Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240712|10:15:44.064805|S|100|132.54|0|100
C|A|20240712|10:40:45.488773|S|30|133.13|0|30
C|A|20240712|10:48:17.748326|S|48|132.79|0|48
C|A|20240712|10:48:17.748842|S|6|132.8|0|6
C|A|20240712|10:48:17.748842|S|6|132.8|0|6
C|A|20240712|10:55:10.946436|S|100|132.66|0|100
C|A|20240712|10:57:24.856401|S|3|132.55|0|3
C|A|20240712|11:15:12.141010|S|48|132.8|0|48
C|A|20240712|11:15:23.396313|S|48|132.82|0|48
C|A|20240712|11:21:05.782090|S|48|133|0|48
C|A|20240712|11:54:07.824546|S|75|133.04|0|75
C|A|20240712|11:57:47.806087|S|12|133.15|0|12
C|A|20240712|12:00:00.886066|S|63|133.01|0|63
C|A|20240712|12:00:00.886128|S|37|133.01|0|37
C|A|20240712|12:00:00.886128|S|38|133.01|0|38
C|A|20240712|12:03:11.273970|S|100|133.1|0|100
C|A|20240712|12:05:51.142021|S|19|133.15|0|19
C|A|20240712|12:06:54.531189|S|41|133.12|0|41
C|A|20240712|12:23:28.578577|S|45|132.84|0|45
C|A|20240712|12:27:03.783730|S|12|132.89|0|12
C|A|20240712|12:58:39.168488|S|100|133.05|0|100
C|A|20240712|13:40:26.069112|S|1|133.26|0|1
C|A|20240712|13:41:43.323969|S|48|133.28|0|48
C|A|20240712|13:57:43.591067|S|100|133.23|0|100
C|A|20240712|13:57:43.591153|S|73|133.23|0|73
C|A|20240712|14:27:43.301825|S|100|133.28|0|100
C|A|20240712|14:27:43.302334|S|90|133.28|0|90
C|A|20240712|14:30:38.694924|S|48|133.27|0|48
C|A|20240712|14:42:57.317896|S|48|133.15|0|48
C|A|20240712|14:55:23.201143|S|5|133.16|0|5
C|A|20240712|14:55:23.201153|S|20|133.16|0|20
C|A|20240712|14:55:23.201161|S|1|133.16|0|1
C|A|20240712|14:55:23.201169|S|3|133.16|0|3
C|A|20240712|14:55:23.201183|S|5|133.16|0|5
C|A|20240712|14:55:23.201184|S|2|133.16|0|2
C|A|20240712|14:55:23.201275|S|48|133.16|0|48
C|A|20240712|14:55:23.201483|S|16|133.16|0|16
C|A|20240712|14:59:02.579182|S|104|133.16|0|104
C|A|20240712|14:59:19.217702|S|100|133.16|0|100
C|A|20240712|14:59:19.217717|S|15|133.16|0|15
C|A|20240712|14:59:19.217823|S|29|133.16|0|29
C|A|20240712|15:03:04.085023|S|100|133.17|0|100
C|A|20240712|15:03:04.085023|S|79|133.16|0|79
C|A|20240712|15:03:04.085033|S|100|133.16|0|100
C|A|20240712|15:03:46.705403|S|9|133.2|0|9
C|A|20240712|15:09:41.211042|S|39|133.09|0|39
C|A|20240712|15:11:12.604048|S|30|133|0|30
C|A|20240712|15:12:39.078421|S|48|132.92|0|48
C|A|20240712|15:14:34.365816|S|33|132.94|0|33
C|A|20240712|15:16:56.399872|S|100|133|0|100
C|A|20240712|15:32:03.828665|S|63|132.77|0|63
C|A|20240712|15:32:03.828693|S|38|132.78|0|38
C|A|20240712|15:32:03.828693|S|37|132.77|0|37
C|A|20240712|15:32:03.828748|S|62|132.78|0|62
C|A|20240712|15:34:13.621762|S|24|132.74|0|24
C|A|20240712|15:35:00.336280|S|3|132.74|0|3
C|A|20240712|15:35:00.336281|S|17|132.74|0|17
C|A|20240712|15:39:54.408187|S|7|132.64|0|7
C|A|20240712|15:40:18.814421|S|6|132.64|0|6
C|A|20240712|15:40:58.240321|S|39|132.64|0|39
C|A|20240712|15:45:00.220480|S|1|132.62|0|1
C|A|20240712|15:45:41.086281|S|1|132.56|0|1
C|A|20240712|15:45:41.086281|S|99|132.56|0|99
C|A|20240712|15:45:49.484598|S|99|132.56|0|99
C|A|20240712|15:45:49.484598|S|1|132.56|0|1
C|A|20240712|15:45:49.484917|S|4|132.56|0|4
C|A|20240712|15:46:38.618378|S|14|132.55|0|14
C|A|20240712|15:47:46.308210|S|9|132.58|0|9
C|A|20240712|15:50:02.724855|S|8|132.52|0|8
C|A|20240712|15:50:12.988042|S|100|132.53|0|100
C|A|20240712|15:56:18.487306|S|100|132.45|0|100
C|A|20240712|15:56:18.487316|S|72|132.45|0|72
C|A|20240712|15:59:02.258709|S|48|132.34|0|48
C|A|20240712|15:59:14.025268|S|48|132.36|0|48
C|A|20240712|15:59:46.458029|S|100|132.21|0|100
C|AA|20240712|09:39:59.969197|S|148|39.54|0|148
C|AA|20240712|09:45:12.314063|S|11|39.37|0|11
C|AA|20240712|10:30:02.122692|S|141|39.25|0|141
C|AA|20240712|10:44:24.349916|S|15|39.2|0|15
C|AA|20240712|11:34:28.531810|S|100|39.16|0|100
C|AA|20240712|12:04:06.611450|S|100|39.14|0|100
C|AA|20240712|13:17:46.147567|S|15|39.18|0|15
C|AA|20240712|13:32:46.718452|S|1|39.15|0|1
C|AA|20240712|14:47:35.810944|S|43|39.23|0|43
C|AA|20240712|14:47:36.809452|S|64|39.23|0|64
C|AA|20240712|14:48:17.454853|S|100|39.22|0|100
C|AA|20240712|14:49:08.362289|S|100|39.19|0|100
C|AA|20240712|14:49:08.362290|S|50|39.19|0|50
C|AA|20240712|15:43:25.208077|S|100|39.01|0|100
C|AA|20240712|15:43:25.208611|S|50|39.01|0|50
C|AA|20240712|15:45:04.430231|S|1|38.96|0|1
C|AA|20240712|15:45:15.758786|S|100|38.995|0|100
C|AA|20240712|15:49:41.820137|S|99|38.98|0|99
C|AA|20240712|15:52:03.973910|S|1|38.94|0|1
C|AA|20240712|15:52:03.973955|S|4|38.94|0|4
C|AA|20240712|15:57:26.920764|S|16|38.92|0|16
C|AA|20240712|15:57:43.438231|S|18|38.92|0|18
C|AA|20240712|15:57:57.432394|S|19|38.92|0|19
C|AA|20240712|15:57:57.432566|S|1|38.92|0|1
C|AA|20240712|15:58:11.828952|S|100|38.915|0|100
C|AA|20240712|15:58:16.931844|S|100|38.915|0|100
C|AA|20240712|15:58:21.618154|S|100|38.915|0|100
C|AA|20240712|15:58:23.092302|S|100|38.915|0|100
C|AA|20240712|15:58:26.041711|S|43|38.915|0|43
C|AA|20240712|15:58:27.765830|S|85|38.915|0|85
C|AA|20240712|15:59:11.747649|S|21|38.9|0|21
C|AA|20240712|15:59:13.989496|S|11|38.9|0|11
C|AA|20240712|15:59:13.989746|S|59|38.9|0|59
C|AAAU|20240712|09:31:51.344367|S|5421|23.76|0|5421
C|AAAU|20240712|09:38:47.077300|S|100|23.76|0|100
C|AAAU|20240712|09:38:47.077301|S|100|23.76|0|100
C|AAAU|20240712|10:26:43.774058|S|638|23.825|0|638
C|AAAU|20240712|10:43:53.685763|S|100|23.825|0|100
C|AAAU|20240712|10:43:53.695258|S|40|23.825|0|40
C|AAL|20240712|09:30:17.647461|S|100|10.76|0|100
C|AAL|20240712|09:31:24.224174|S|300|10.76|0|300
C|AAL|20240712|09:31:24.224385|S|10|10.755|0|10
C|AAL|20240712|09:31:29.868678|S|7|10.745|0|7
C|AAL|20240712|09:31:29.878544|S|158|10.745|0|158
C|AAL|20240712|09:31:39.987284|E|200|10.73|0|200
C|AAL|20240712|09:31:39.988145|E|200|10.73|0|200
C|AAL|20240712|09:31:39.988794|E|200|10.73|0|200
C|AAL|20240712|09:31:45.428430|S|3|10.75|0|3
C|AAL|20240712|09:33:39.736912|S|3|10.74|0|3
C|AAL|20240712|09:33:39.819314|S|21|10.74|0|21
C|AAL|20240712|09:33:39.819452|S|19|10.74|0|19
C|AAL|20240712|09:33:39.819452|S|19|10.74|0|19
C|AAL|20240712|09:33:39.819531|S|15|10.74|0|15
C|AAL|20240712|09:33:39.819547|S|126|10.74|0|126
C|AAL|20240712|09:33:39.824565|S|100|10.74|0|100
C|AAL|20240712|09:34:13.587666|S|100|10.72|0|100
C|AAL|20240712|09:34:13.587675|S|100|10.72|0|100
C|AAL|20240712|09:34:19.591488|S|63|10.705|0|63
C|AAL|20240712|09:34:19.592302|S|1|10.705|0|1
C|AAL|20240712|09:34:55.607904|S|3|10.685|0|3
C|AAL|20240712|09:34:59.476421|S|33|10.69|0|33
C|AAL|20240712|09:34:59.476421|S|100|10.69|0|100
C|AAL|20240712|09:34:59.476421|S|500|10.69|0|500
C|AAL|20240712|09:34:59.476429|S|67|10.69|0|67
C|AAL|20240712|09:35:01.006086|S|100|10.67|0|100
C|AAL|20240712|09:35:01.069050|S|1|10.675|0|1
C|AAL|20240712|09:35:07.921388|S|300|10.68|0|300
C|AAL|20240712|09:35:12.886196|S|100|10.68|0|100
C|AAL|20240712|09:35:15.445530|S|100|10.68|0|100
C|AAL|20240712|09:35:15.467075|S|100|10.68|0|100
C|AAL|20240712|09:35:34.620683|S|100|10.67|0|100
C|AAL|20240712|09:35:38.082721|S|19|10.68|0|19
C|AAL|20240712|09:35:38.082729|S|81|10.68|0|81
C|AAL|20240712|09:36:14.153369|S|1|10.655|0|1
C|AAL|20240712|09:36:31.089929|S|100|10.65|0|100
C|AAL|20240712|09:36:35.618908|S|16|10.66|0|16
C|AAL|20240712|09:36:35.618934|S|160|10.66|0|160
C|AAL|20240712|09:36:35.618940|S|194|10.66|0|194
C|AAL|20240712|09:36:35.618996|S|28|10.66|0|28
C|AAL|20240712|09:36:35.619012|S|101|10.66|0|101
C|AAL|20240712|09:36:35.619164|S|1|10.66|0|1
C|AAL|20240712|09:36:51.045562|S|15|10.67|0|15
C|AAL|20240712|09:37:08.090482|S|285|10.67|0|285
C|AAL|20240712|09:37:28.643744|S|91|10.69|0|91
C|AAL|20240712|09:37:28.643909|S|100|10.69|0|100
C|AAL|20240712|09:37:28.643909|S|9|10.69|0|9
C|AAL|20240712|09:38:09.348637|S|800|10.69|0|800
C|AAL|20240712|09:38:09.348637|S|100|10.69|0|100
C|AAL|20240712|09:38:22.299167|S|500|10.7|0|500
C|AAL|20240712|09:39:23.403657|S|100|10.73|0|100
C|AAL|20240712|09:39:32.350959|S|10|10.71|0|10
C|AAL|20240712|09:39:45.647422|S|100|10.72|0|100
C|AAL|20240712|09:40:24.981358|S|100|10.71|0|100
C|AAL|20240712|09:40:48.211123|S|300|10.71|0|300
C|AAL|20240712|09:41:33.988310|S|100|10.72|0|100
C|AAL|20240712|09:42:37.484914|S|100|10.69|0|100
C|AAL|20240712|09:44:04.319071|S|200|10.68|0|200
C|AAL|20240712|09:44:04.319071|S|100|10.68|0|100
C|AAL|20240712|09:44:06.321616|S|300|10.68|0|300
C|AAL|20240712|09:44:07.324379|S|400|10.68|0|400
C|AAL|20240712|09:44:22.796967|S|100|10.69|0|100
C|AAL|20240712|09:44:59.232349|S|100|10.69|0|100
C|AAL|20240712|09:45:03.973355|S|100|10.69|0|100
C|AAL|20240712|09:45:03.973355|S|100|10.69|0|100
C|AAL|20240712|09:46:56.995111|S|15|10.66|0|15
C|AAL|20240712|09:46:56.995121|S|64|10.66|0|64
C|AAL|20240712|09:46:56.995169|S|100|10.66|0|100
C|AAL|20240712|09:46:56.995169|S|21|10.66|0|21
C|AAL|20240712|09:46:56.995185|S|100|10.66|0|100
C|AAL|20240712|09:46:56.995186|S|21|10.66|0|21
C|AAL|20240712|09:46:56.995231|S|79|10.66|0|79
C|AAL|20240712|09:46:56.995231|S|100|10.66|0|100
C|AAL|20240712|09:47:00.660845|S|100|10.66|0|100
C|AAL|20240712|09:47:00.699939|S|100|10.66|0|100
C|AAL|20240712|09:47:00.700588|S|100|10.66|0|100
C|AAL|20240712|09:47:10.877794|S|100|10.64|0|100
C|AAL|20240712|09:47:30.296864|S|200|10.65|0|200
C|AAL|20240712|09:47:32.299685|S|27|10.65|0|27
C|AAL|20240712|09:47:32.299702|S|173|10.65|0|173
C|AAL|20240712|09:48:00.170463|S|100|10.63|0|100
C|AAL|20240712|09:48:56.331112|S|100|10.65|0|100
C|AAL|20240712|09:48:56.331112|S|100|10.65|0|100
C|AAL|20240712|09:48:59.525301|S|100|10.66|0|100
C|AAL|20240712|09:48:59.525301|S|100|10.66|0|100
C|AAL|20240712|09:48:59.525302|S|100|10.66|0|100
C|AAL|20240712|09:48:59.525303|S|100|10.66|0|100
C|AAL|20240712|09:49:09.130366|S|2|10.65|0|2
C|AAL|20240712|09:49:09.130366|S|100|10.65|0|100
C|AAL|20240712|09:49:58.995937|S|100|10.67|0|100
C|AAL|20240712|09:49:58.995937|S|100|10.67|0|100
C|AAL|20240712|09:49:58.995937|S|6|10.67|0|6
C|AAL|20240712|09:49:58.995937|S|100|10.67|0|100
C|AAL|20240712|09:49:59.999606|S|100|10.67|0|100
C|AAL|20240712|09:51:12.658933|S|100|10.68|0|100
C|AAL|20240712|09:51:15.139404|S|100|10.68|0|100
C|AAL|20240712|09:55:05.115699|S|19|10.67|0|19
C|AAL|20240712|09:55:05.115739|S|181|10.67|0|181
C|AAL|20240712|09:55:15.444792|S|85|10.67|0|85
C|AAL|20240712|09:56:57.334746|S|14|10.66|0|14
C|AAL|20240712|09:56:57.334746|S|14|10.66|0|14
C|AAL|20240712|09:56:57.334965|S|14|10.66|0|14
C|AAL|20240712|09:57:01.625742|S|10|10.66|0|10
C|AAL|20240712|09:57:01.625967|S|10|10.66|0|10
C|AAL|20240712|09:57:51.367117|S|100|10.67|0|100
C|AAL|20240712|09:57:51.367118|S|100|10.67|0|100
C|AAL|20240712|09:57:51.367118|S|100|10.67|0|100
C|AAL|20240712|09:57:51.367119|S|1|10.67|0|1
C|AAL|20240712|09:57:51.367119|S|36|10.67|0|36
C|AAL|20240712|09:57:51.367120|S|11|10.67|0|11
C|AAL|20240712|09:57:51.367120|S|19|10.67|0|19
C|AAL|20240712|09:57:51.367120|S|19|10.67|0|19
C|AAL|20240712|09:58:01.473278|S|100|10.67|0|100
C|AAL|20240712|09:58:01.473278|S|22|10.67|0|22
C|AAL|20240712|09:58:01.473278|S|1|10.67|0|1
C|AAL|20240712|09:58:01.473279|S|4|10.67|0|4
C|AAL|20240712|09:58:10.533182|S|100|10.66|0|100
C|AAL|20240712|09:58:16.709158|S|16|10.67|0|16
C|AAL|20240712|09:58:16.709159|S|11|10.67|0|11
C|AAL|20240712|09:58:16.709159|S|1|10.67|0|1
C|AAL|20240712|09:58:16.709159|S|4|10.67|0|4
C|AAL|20240712|09:59:02.264550|S|209|10.64|0|209
C|AAL|20240712|09:59:28.631493|S|18|10.64|0|18
C|AAL|20240712|10:00:16.579129|S|32|10.65|0|32
C|AAL|20240712|10:00:16.579129|S|18|10.65|0|18
C|AAL|20240712|10:00:16.579242|S|16|10.65|0|16
C|AAL|20240712|10:00:16.579242|S|9|10.65|0|9
C|AAL|20240712|10:00:16.579243|S|25|10.65|0|25
C|AAL|20240712|10:00:16.579243|S|14|10.65|0|14
C|AAL|20240712|10:00:16.579244|S|38|10.65|0|38
C|AAL|20240712|10:00:16.579244|S|100|10.65|0|100
C|AAL|20240712|10:00:16.579244|S|21|10.65|0|21
C|AAL|20240712|10:00:16.579244|S|100|10.65|0|100
C|AAL|20240712|10:00:16.579244|S|100|10.65|0|100
C|AAL|20240712|10:00:18.583483|S|100|10.65|0|100
C|AAL|20240712|10:00:22.244075|S|16|10.66|0|16
C|AAL|20240712|10:00:22.244076|S|2|10.66|0|2
C|AAL|20240712|10:00:22.244076|S|20|10.66|0|20
C|AAL|20240712|10:00:52.540962|S|1|10.65|0|1
C|AAL|20240712|10:00:52.540962|S|5|10.65|0|5
C|AAL|20240712|10:00:52.545346|S|16|10.655|0|16
C|AAL|20240712|10:00:52.545382|S|2|10.66|0|2
C|AAL|20240712|10:00:52.545382|S|14|10.66|0|14
C|AAL|20240712|10:01:13.180758|S|100|10.65|0|100
C|AAL|20240712|10:01:25.636776|S|200|10.65|0|200
C|AAL|20240712|10:01:25.636777|S|37|10.65|0|37
C|AAL|20240712|10:01:32.555769|S|700|10.64|0|700
C|AAL|20240712|10:01:45.967479|S|39|10.63|0|39
C|AAL|20240712|10:01:45.967479|S|100|10.63|0|100
C|AAL|20240712|10:01:45.967480|S|33|10.63|0|33
C|AAL|20240712|10:01:46.311355|S|100|10.63|0|100
C|AAL|20240712|10:01:47.672758|S|30|10.64|0|30
C|AAL|20240712|10:01:47.672759|S|36|10.64|0|36
C|AAL|20240712|10:01:50.461106|S|18|10.65|0|18
C|AAL|20240712|10:01:50.461106|S|100|10.65|0|100
C|AAL|20240712|10:01:57.698766|S|1|10.64|0|1
C|AAL|20240712|10:01:57.698767|S|1|10.64|0|1
C|AAL|20240712|10:02:05.655716|S|1|10.64|0|1
C|AAL|20240712|10:02:38.878615|S|24|10.62|0|24
C|AAL|20240712|10:02:38.878615|S|7|10.62|0|7
C|AAL|20240712|10:03:38.786171|S|5|10.62|0|5
C|AAL|20240712|10:03:38.786171|S|7|10.62|0|7
C|AAL|20240712|10:03:38.786172|S|5|10.62|0|5
C|AAL|20240712|10:03:38.786173|S|100|10.62|0|100
C|AAL|20240712|10:03:38.786173|S|14|10.62|0|14
C|AAL|20240712|10:03:38.786173|S|3|10.62|0|3
C|AAL|20240712|10:03:38.786174|S|13|10.62|0|13
C|AAL|20240712|10:03:38.786174|S|11|10.62|0|11
C|AAL|20240712|10:03:38.786176|S|10|10.62|0|10
C|AAL|20240712|10:03:38.786176|S|100|10.62|0|100
C|AAL|20240712|10:03:59.455598|S|100|10.62|0|100
C|AAL|20240712|10:03:59.455599|S|200|10.62|0|200
C|AAL|20240712|10:03:59.455600|S|14|10.62|0|14
C|AAL|20240712|10:03:59.455600|S|6|10.62|0|6
C|AAL|20240712|10:03:59.455600|S|100|10.62|0|100
C|AAL|20240712|10:03:59.455600|S|21|10.62|0|21
C|AAL|20240712|10:04:31.715926|S|100|10.62|0|100
C|AAL|20240712|10:04:47.668084|S|100|10.63|0|100
C|AAL|20240712|10:05:20.652232|S|100|10.64|0|100
C|AAL|20240712|10:06:53.697677|S|1|10.63|0|1
C|AAL|20240712|10:06:53.697677|S|1|10.63|0|1
C|AAL|20240712|10:06:53.697678|S|1|10.63|0|1
C|AAL|20240712|10:06:53.697679|S|3|10.63|0|3
C|AAL|20240712|10:06:53.697679|S|2|10.63|0|2
C|AAL|20240712|10:08:26.956826|S|1|10.64|0|1
C|AAL|20240712|10:08:26.956826|S|10|10.64|0|10
C|AAL|20240712|10:08:26.956826|S|5|10.64|0|5
C|AAL|20240712|10:09:01.107774|S|100|10.65|0|100
C|AAL|20240712|10:09:12.307324|S|5|10.64|0|5
C|AAL|20240712|10:10:11.828963|S|100|10.64|0|100
C|AAL|20240712|10:10:14.873930|S|100|10.64|0|100
C|AAL|20240712|10:10:39.572317|S|79|10.64|0|79
C|AAL|20240712|10:10:39.572317|S|100|10.64|0|100
C|AAL|20240712|10:10:58.065106|S|100|10.65|0|100
C|AAL|20240712|10:11:00.956723|S|100|10.65|0|100
C|AAL|20240712|10:12:28.421335|S|225|10.655|0|225
C|AAL|20240712|10:12:55.542424|S|2|10.65|0|2
C|AAL|20240712|10:12:55.542424|S|1|10.65|0|1
C|AAL|20240712|10:12:55.542425|S|3|10.65|0|3
C|AAL|20240712|10:13:03.547189|S|100|10.65|0|100
C|AAL|20240712|10:13:05.550116|S|25|10.65|0|25
C|AAL|20240712|10:13:05.550507|S|75|10.65|0|75
C|AAL|20240712|10:13:15.954986|S|20|10.64|0|20
C|AAL|20240712|10:13:47.205373|S|1|10.63|0|1
C|AAL|20240712|10:13:47.205373|S|12|10.63|0|12
C|AAL|20240712|10:13:47.205373|S|6|10.63|0|6
C|AAL|20240712|10:13:47.205374|S|200|10.63|0|200
C|AAL|20240712|10:14:10.030917|S|100|10.64|0|100
C|AAL|20240712|10:14:10.030917|S|100|10.64|0|100
C|AAL|20240712|10:14:24.766767|S|46|10.64|0|46
C|AAL|20240712|10:14:32.240083|S|18|10.64|0|18
C|AAL|20240712|10:14:32.240186|S|100|10.64|0|100
C|AAL|20240712|10:14:32.240186|S|36|10.64|0|36
C|AAL|20240712|10:14:32.240187|S|100|10.64|0|100
C|AAL|20240712|10:14:37.861870|S|100|10.64|0|100
C|AAL|20240712|10:14:48.697539|S|39|10.64|0|39
C|AAL|20240712|10:15:22.789241|S|100|10.64|0|100
C|AAL|20240712|10:15:22.789241|S|100|10.64|0|100
C|AAL|20240712|10:15:22.789241|S|61|10.64|0|61
C|AAL|20240712|10:15:22.789242|S|39|10.64|0|39
C|AAL|20240712|10:15:22.789262|S|61|10.64|0|61
C|AAL|20240712|10:15:22.789262|S|100|10.64|0|100
C|AAL|20240712|10:15:22.789281|S|300|10.64|0|300
C|AAL|20240712|10:15:22.855071|S|92|10.64|0|92
C|AAL|20240712|10:16:20.661553|S|1|10.63|0|1
C|AAL|20240712|10:16:20.661553|S|1|10.63|0|1
C|AAL|20240712|10:16:20.661553|S|1|10.63|0|1
C|AAL|20240712|10:16:20.661554|S|70|10.63|0|70
C|AAL|20240712|10:16:20.661554|S|2|10.63|0|2
C|AAL|20240712|10:16:20.661554|S|1|10.63|0|1
C|AAL|20240712|10:18:54.006149|S|1|10.62|0|1
C|AAL|20240712|10:18:54.006150|S|1|10.62|0|1
C|AAL|20240712|10:18:54.006150|S|4|10.62|0|4
C|AAL|20240712|10:18:54.006151|S|50|10.62|0|50
C|AAL|20240712|10:18:54.006151|S|1|10.62|0|1
C|AAL|20240712|10:18:54.006151|S|36|10.62|0|36
C|AAL|20240712|10:18:54.006151|S|4|10.62|0|4
C|AAL|20240712|10:18:54.006151|S|3|10.62|0|3
C|AAL|20240712|10:18:54.006224|S|50|10.62|0|50
C|AAL|20240712|10:19:53.726411|S|300|10.63|0|300
C|AAL|20240712|10:19:53.726412|S|172|10.63|0|172
C|AAL|20240712|10:20:14.628149|S|1|10.62|0|1
C|AAL|20240712|10:20:14.628149|S|1|10.62|0|1
C|AAL|20240712|10:20:14.628149|S|1|10.62|0|1
C|AAL|20240712|10:20:14.628150|S|100|10.62|0|100
C|AAL|20240712|10:20:14.628150|S|1|10.62|0|1
C|AAL|20240712|10:20:14.628151|S|1|10.62|0|1
C|AAL|20240712|10:20:14.628151|S|3|10.62|0|3
C|AAL|20240712|10:20:14.628151|S|4|10.62|0|4
C|AAL|20240712|10:20:44.769358|S|4|10.62|0|4
C|AAL|20240712|10:20:44.769358|S|1|10.62|0|1
C|AAL|20240712|10:20:44.769358|S|1|10.62|0|1
C|AAL|20240712|10:20:46.276330|S|68|10.63|0|68
C|AAL|20240712|10:21:11.800379|S|25|10.63|0|25
C|AAL|20240712|10:21:11.800379|S|107|10.63|0|107
C|AAL|20240712|10:21:13.803234|S|25|10.63|0|25
C|AAL|20240712|10:21:13.803271|S|25|10.63|0|25
C|AAL|20240712|10:21:17.318999|S|100|10.63|0|100
C|AAL|20240712|10:21:22.208574|S|50|10.63|0|50
C|AAL|20240712|10:21:24.600419|S|100|10.63|0|100
C|AAL|20240712|10:21:26.602865|S|200|10.63|0|200
C|AAL|20240712|10:21:27.605435|S|300|10.63|0|300
C|AAL|20240712|10:21:37.713460|S|100|10.64|0|100
C|AAL|20240712|10:21:37.713461|S|100|10.64|0|100
C|AAL|20240712|10:21:37.713461|S|100|10.64|0|100
C|AAL|20240712|10:21:37.713462|S|100|10.64|0|100
C|AAL|20240712|10:21:37.713462|S|100|10.64|0|100
C|AAL|20240712|10:21:37.713462|S|22|10.64|0|22
C|AAL|20240712|10:22:06.810870|S|100|10.64|0|100
C|AAL|20240712|10:22:06.810870|S|100|10.64|0|100
C|AAL|20240712|10:22:06.810871|S|100|10.64|0|100
C|AAL|20240712|10:22:06.810872|S|100|10.64|0|100
C|AAL|20240712|10:22:06.810872|S|100|10.64|0|100
C|AAL|20240712|10:22:30.908923|S|100|10.64|0|100
C|AAL|20240712|10:22:30.908946|S|8|10.64|0|8
C|AAL|20240712|10:22:30.908946|S|19|10.64|0|19
C|AAL|20240712|10:23:00.980152|S|14|10.64|0|14
C|AAL|20240712|10:24:10.068468|S|100|10.65|0|100
C|AAL|20240712|10:24:10.068468|S|100|10.65|0|100
C|AAL|20240712|10:24:50.327091|S|1|10.65|0|1
C|AAL|20240712|10:25:01.713004|S|10|10.65|0|10
C|AAL|20240712|10:25:36.004681|S|1|10.64|0|1
C|AAL|20240712|10:26:18.867302|S|100|10.655|0|100
C|AAL|20240712|10:27:28.969886|S|12|10.68|0|12
C|AAL|20240712|10:28:03.844078|S|6|10.67|0|6
C|AAL|20240712|10:28:03.844078|S|100|10.67|0|100
C|AAL|20240712|10:28:03.844078|S|3|10.67|0|3
C|AAL|20240712|10:28:03.844093|S|78|10.67|0|78
C|AAL|20240712|10:28:20.798835|S|5|10.67|0|5
C|AAL|20240712|10:29:54.768031|S|5|10.66|0|5
C|AAL|20240712|10:30:32.766042|S|60|10.67|0|60
C|AAL|20240712|10:30:32.766042|S|3|10.67|0|3
C|AAL|20240712|10:30:45.755218|S|1|10.67|0|1
C|AAL|20240712|10:30:52.266947|S|100|10.67|0|100
C|AAL|20240712|10:31:47.118523|S|100|10.68|0|100
C|AAL|20240712|10:31:47.118524|S|100|10.68|0|100
C|AAL|20240712|10:31:47.119369|S|200|10.68|0|200
C|AAL|20240712|10:32:05.892774|S|2|10.68|0|2
C|AAL|20240712|10:33:38.412182|S|25|10.67|0|25
C|AAL|20240712|10:34:04.577609|S|75|10.67|0|75
C|AAL|20240712|10:34:04.577609|S|100|10.67|0|100
C|AAL|20240712|10:34:06.580209|S|24|10.67|0|24
C|AAL|20240712|10:34:06.580663|S|30|10.67|0|30
C|AAL|20240712|10:34:06.757466|S|100|10.67|0|100
C|AAL|20240712|10:34:06.757466|S|46|10.67|0|46
C|AAL|20240712|10:34:15.365786|S|4|10.66|0|4
C|AAL|20240712|10:34:15.365786|S|6|10.66|0|6
C|AAL|20240712|10:34:15.365786|S|5|10.66|0|5
C|AAL|20240712|10:34:15.365787|S|85|10.66|0|85
C|AAL|20240712|10:34:30.630487|S|24|10.67|0|24
C|AAL|20240712|10:34:32.079824|S|76|10.67|0|76
C|AAL|20240712|10:35:03.398165|S|22|10.68|0|22
C|AAL|20240712|10:35:06.774144|S|78|10.68|0|78
C|AAL|20240712|10:35:06.774145|S|100|10.68|0|100
C|AAL|20240712|10:37:14.225386|S|100|10.675|0|100
C|AAL|20240712|10:38:08.519373|S|45|10.68|0|45
C|AAL|20240712|10:38:08.519395|S|93|10.68|0|93
C|AAL|20240712|10:38:08.519395|S|27|10.68|0|27
C|AAL|20240712|10:38:08.519395|S|28|10.68|0|28
C|AAL|20240712|10:38:08.519397|S|7|10.68|0|7
C|AAL|20240712|10:38:12.670568|S|100|10.68|0|100
C|AAL|20240712|10:38:15.304741|S|300|10.68|0|300
C|AAL|20240712|10:38:24.294169|S|100|10.68|0|100
C|AAL|20240712|10:38:44.070394|S|3|10.675|0|3
C|AAL|20240712|10:38:54.421516|S|300|10.68|0|300
C|AAL|20240712|10:39:43.310920|S|100|10.68|0|100
C|AAL|20240712|10:39:46.648083|S|4|10.67|0|4
C|AAL|20240712|10:39:46.648084|S|10|10.67|0|10
C|AAL|20240712|10:39:46.648084|S|100|10.67|0|100
C|AAL|20240712|10:39:46.648085|S|15|10.67|0|15
C|AAL|20240712|10:39:46.648085|S|10|10.67|0|10
C|AAL|20240712|10:39:46.648085|S|4|10.67|0|4
C|AAL|20240712|10:39:46.648085|S|1|10.67|0|1
C|AAL|20240712|10:39:52.301017|S|4|10.67|0|4
C|AAL|20240712|10:40:02.138645|S|1|10.675|0|1
C|AAL|20240712|10:40:27.427113|S|16|10.66|0|16
C|AAL|20240712|10:40:27.427157|S|29|10.66|0|29
C|AAL|20240712|10:40:27.427162|S|21|10.66|0|21
C|AAL|20240712|10:40:27.427195|S|134|10.66|0|134
C|AAL|20240712|10:40:29.438181|S|200|10.66|0|200
C|AAL|20240712|10:40:31.440889|S|83|10.66|0|83
C|AAL|20240712|10:40:31.441124|S|117|10.66|0|117
C|AAL|20240712|10:40:45.486555|S|1|10.65|0|1
C|AAL|20240712|10:40:45.486555|S|100|10.65|0|100
C|AAL|20240712|10:41:16.516670|S|24|10.65|0|24
C|AAL|20240712|10:41:31.478263|S|300|10.65|0|300
C|AAL|20240712|10:41:32.479887|S|99|10.65|0|99
C|AAL|20240712|10:42:02.713214|S|10|10.65|0|10
C|AAL|20240712|10:42:02.713214|S|100|10.65|0|100
C|AAL|20240712|10:43:44.167525|S|30|10.66|0|30
C|AAL|20240712|10:43:44.167532|S|56|10.66|0|56
C|AAL|20240712|10:43:44.167567|S|14|10.66|0|14
C|AAL|20240712|10:43:44.167567|S|10|10.66|0|10
C|AAL|20240712|10:43:44.168138|S|90|10.66|0|90
C|AAL|20240712|10:44:47.901468|S|200|10.67|0|200
C|AAL|20240712|10:44:49.903774|S|200|10.67|0|200
C|AAL|20240712|10:44:50.906719|S|200|10.67|0|200
C|AAL|20240712|10:44:56.200093|S|52|10.67|0|52
C|AAL|20240712|10:45:01.012571|S|17|10.67|0|17
C|AAL|20240712|10:45:23.638725|S|1|10.675|0|1
C|AAL|20240712|10:45:28.650002|S|800|10.67|0|800
C|AAL|20240712|10:46:16.244623|S|48|10.67|0|48
C|AAL|20240712|10:46:19.536132|S|45|10.67|0|45
C|AAL|20240712|10:46:28.127346|S|13|10.67|0|13
C|AAL|20240712|10:46:29.276668|S|5|10.67|0|5
C|AAL|20240712|10:46:45.062833|S|20|10.66|0|20
C|AAL|20240712|10:46:45.062833|S|10|10.66|0|10
C|AAL|20240712|10:46:45.062833|S|19|10.66|0|19
C|AAL|20240712|10:46:45.062834|S|15|10.66|0|15
C|AAL|20240712|10:46:56.122076|S|6|10.66|0|6
C|AAL|20240712|10:47:19.441552|S|30|10.67|0|30
C|AAL|20240712|10:47:42.073645|S|2|10.67|0|2
C|AAL|20240712|10:48:42.559724|S|1|10.67|0|1
C|AAL|20240712|10:48:42.559724|S|25|10.67|0|25
C|AAL|20240712|10:49:16.542678|S|8|10.68|0|8
C|AAL|20240712|10:50:34.313399|S|92|10.68|0|92
C|AAL|20240712|10:50:34.313399|S|200|10.68|0|200
C|AAL|20240712|10:50:35.495067|S|100|10.68|0|100
C|AAL|20240712|10:54:14.084917|S|1|10.66|0|1
C|AAL|20240712|10:54:14.084917|S|1|10.66|0|1
C|AAL|20240712|10:54:14.084917|S|1|10.66|0|1
C|AAL|20240712|10:54:14.084918|S|13|10.66|0|13
C|AAL|20240712|10:54:14.084918|S|2|10.66|0|2
C|AAL|20240712|10:54:14.084918|S|80|10.66|0|80
C|AAL|20240712|10:54:14.084918|S|2|10.66|0|2
C|AAL|20240712|10:54:19.164018|S|91|10.67|0|91
C|AAL|20240712|10:54:19.164146|S|100|10.67|0|100
C|AAL|20240712|10:54:19.164146|S|100|10.67|0|100
C|AAL|20240712|10:54:19.164146|S|9|10.67|0|9
C|AAL|20240712|10:54:41.750590|S|100|10.67|0|100
C|AAL|20240712|10:54:41.750590|S|100|10.67|0|100
C|AAL|20240712|10:54:41.750591|S|100|10.67|0|100
C|AAL|20240712|10:55:10.276342|S|1|10.66|0|1
C|AAL|20240712|10:55:10.276342|S|2|10.66|0|2
C|AAL|20240712|10:55:10.276342|S|1|10.66|0|1
C|AAL|20240712|10:55:10.276343|S|8|10.66|0|8
C|AAL|20240712|10:55:10.276343|S|2|10.66|0|2
C|AAL|20240712|10:59:22.144790|S|100|10.66|0|100
C|AAL|20240712|10:59:22.144790|S|100|10.66|0|100
C|AAL|20240712|10:59:22.144791|S|100|10.66|0|100
C|AAL|20240712|10:59:22.144791|S|1|10.66|0|1
C|AAL|20240712|11:01:19.768594|S|6|10.64|0|6
C|AAL|20240712|11:02:48.839077|S|64|10.65|0|64
C|AAL|20240712|11:02:48.839079|S|100|10.65|0|100
C|AAL|20240712|11:02:48.839079|S|900|10.65|0|900
C|AAL|20240712|11:03:30.850934|S|14|10.64|0|14
C|AAL|20240712|11:03:31.728128|S|1|10.65|0|1
C|AAL|20240712|11:03:31.728128|S|1|10.65|0|1
C|AAL|20240712|11:05:30.345224|S|100|10.66|0|100
C|AAL|20240712|11:05:30.345224|S|100|10.66|0|100
C|AAL|20240712|11:05:32.121907|S|100|10.66|0|100
C|AAL|20240712|11:05:32.121908|S|100|10.66|0|100
C|AAL|20240712|11:05:32.121909|S|5|10.66|0|5
C|AAL|20240712|11:05:32.121909|S|1|10.66|0|1
C|AAL|20240712|11:05:32.121909|S|100|10.66|0|100
C|AAL|20240712|11:06:33.916107|S|1|10.65|0|1
C|AAL|20240712|11:06:33.916107|S|6|10.65|0|6
C|AAL|20240712|11:06:36.251856|S|1|10.65|0|1
C|AAL|20240712|11:06:46.208272|S|1|10.66|0|1
C|AAL|20240712|11:06:46.208272|S|1|10.66|0|1
C|AAL|20240712|11:06:46.208272|S|1|10.66|0|1
C|AAL|20240712|11:06:46.208273|S|4|10.66|0|4
C|AAL|20240712|11:08:32.557419|S|1|10.65|0|1
C|AAL|20240712|11:08:32.557419|S|1|10.65|0|1
C|AAL|20240712|11:08:32.557419|S|1|10.65|0|1
C|AAL|20240712|11:09:16.998814|S|998|10.66|0|998
C|AAL|20240712|11:09:16.998814|S|1|10.66|0|1
C|AAL|20240712|11:09:16.998814|S|6|10.66|0|6
C|AAL|20240712|11:11:35.616030|S|25|10.63|0|25
C|AAL|20240712|11:11:35.616031|S|24|10.63|0|24
C|AAL|20240712|11:11:35.616031|S|36|10.63|0|36
C|AAL|20240712|11:12:46.338661|S|2300|10.63|0|2300
C|AAL|20240712|11:13:24.221637|S|100|10.635|0|100
C|AAL|20240712|11:13:24.221637|S|392|10.635|0|392
C|AAL|20240712|11:13:50.427791|S|14|10.63|0|14
C|AAL|20240712|11:13:50.427791|S|1|10.63|0|1
C|AAL|20240712|11:14:06.943196|S|80|10.63|0|80
C|AAL|20240712|11:14:06.943207|S|300|10.63|0|300
C|AAL|20240712|11:14:25.475213|S|1|10.63|0|1
C|AAL|20240712|11:14:40.412761|S|7|10.63|0|7
C|AAL|20240712|11:14:40.412761|S|100|10.63|0|100
C|AAL|20240712|11:14:48.209165|S|1|10.63|0|1
C|AAL|20240712|11:15:00.530520|S|1|10.63|0|1
C|AAL|20240712|11:15:10.578797|S|308|10.63|0|308
C|AAL|20240712|11:15:27.691494|S|1|10.63|0|1
C|AAL|20240712|11:16:33.918658|S|20|10.62|0|20
C|AAL|20240712|11:17:19.776323|S|100|10.61|0|100
C|AAL|20240712|11:17:19.776323|S|100|10.61|0|100
C|AAL|20240712|11:17:19.787914|S|100|10.6|0|100
C|AAL|20240712|11:17:19.816798|S|3|10.6|0|3
C|AAL|20240712|11:17:36.235512|S|50|10.605|0|50
C|AAL|20240712|11:18:11.787545|S|100|10.59|0|100
C|AAL|20240712|11:18:12.210447|S|100|10.59|0|100
C|AAL|20240712|11:18:13.212300|S|100|10.59|0|100
C|AAL|20240712|11:18:14.214270|S|100|10.59|0|100
C|AAL|20240712|11:18:30.617634|S|100|10.59|0|100
C|AAL|20240712|11:18:31.619443|S|100|10.59|0|100
C|AAL|20240712|11:18:51.278661|S|1|10.59|0|1
C|AAL|20240712|11:19:03.632696|S|12|10.6|0|12
C|AAL|20240712|11:19:03.632697|S|100|10.6|0|100
C|AAL|20240712|11:19:03.634211|S|100|10.6|0|100
C|AAL|20240712|11:19:45.703299|S|1|10.59|0|1
C|AAL|20240712|11:26:01.924525|S|14|10.59|0|14
C|AAL|20240712|11:28:14.276566|S|10|10.59|0|10
C|AAL|20240712|11:28:30.745443|S|1|10.6|0|1
C|AAL|20240712|11:28:38.472553|S|600|10.6|0|600
C|AAL|20240712|11:28:38.472621|S|400|10.6|0|400
C|AAL|20240712|11:28:38.556424|S|200|10.6|0|200
C|AAL|20240712|11:29:44.793095|S|6|10.6|0|6
C|AAL|20240712|11:30:39.865374|S|100|10.59|0|100
C|AAL|20240712|11:32:14.588578|S|100|10.61|0|100
C|AAL|20240712|11:32:55.110428|S|80|10.61|0|80
C|AAL|20240712|11:32:55.111452|S|16|10.61|0|16
C|AAL|20240712|11:32:55.144538|S|84|10.61|0|84
C|AAL|20240712|11:33:34.460656|S|20|10.61|0|20
C|AAL|20240712|11:33:35.083695|S|9|10.61|0|9
C|AAL|20240712|11:33:54.185477|S|30|10.61|0|30
C|AAL|20240712|11:34:49.496644|S|2300|10.61|0|2300
C|AAL|20240712|11:45:06.466378|S|200|10.61|0|200
C|AAL|20240712|11:45:06.466387|S|1000|10.61|0|1000
C|AAL|20240712|11:46:26.346202|S|94|10.615|0|94
C|AAL|20240712|11:47:25.023805|S|4|10.62|0|4
C|AAL|20240712|11:47:26.390058|S|94|10.62|0|94
C|AAL|20240712|11:48:35.130786|S|200|10.61|0|200
C|AAL|20240712|11:51:20.875372|S|1|10.62|0|1
C|AAL|20240712|11:51:24.905696|S|100|10.62|0|100
C|AAL|20240712|11:57:31.622958|S|100|10.62|0|100
C|AAL|20240712|11:57:45.886888|S|6|10.63|0|6
C|AAL|20240712|11:58:20.080900|S|1|10.63|0|1
C|AAL|20240712|11:58:34.688967|S|4|10.63|0|4
C|AAL|20240712|11:58:34.688967|S|300|10.63|0|300
C|AAL|20240712|11:59:30.436368|S|1|10.63|0|1
C|AAL|20240712|11:59:30.436368|S|8|10.63|0|8
C|AAL|20240712|12:00:51.517302|S|100|10.63|0|100
C|AAL|20240712|12:02:27.099419|S|27|10.63|0|27
C|AAL|20240712|12:02:27.099430|S|43|10.63|0|43
C|AAL|20240712|12:02:27.099445|S|30|10.63|0|30
C|AAL|20240712|12:02:27.099446|S|10|10.63|0|10
C|AAL|20240712|12:02:27.099890|S|90|10.63|0|90
C|AAL|20240712|12:04:31.766905|S|100|10.63|0|100
C|AAL|20240712|12:04:31.766905|S|100|10.63|0|100
C|AAL|20240712|12:04:31.766907|S|100|10.63|0|100
C|AAL|20240712|12:04:31.766907|S|1|10.63|0|1
C|AAL|20240712|12:04:31.766907|S|1|10.63|0|1
C|AAL|20240712|12:04:31.766908|S|5|10.63|0|5
C|AAL|20240712|12:04:31.766908|S|12|10.63|0|12
C|AAL|20240712|12:04:31.766908|S|14|10.63|0|14
C|AAL|20240712|12:04:31.766922|S|300|10.63|0|300
C|AAL|20240712|12:04:32.769817|S|64|10.63|0|64
C|AAL|20240712|12:04:32.769817|S|27|10.63|0|27
C|AAL|20240712|12:04:40.752570|S|9|10.63|0|9
C|AAL|20240712|12:04:40.752571|S|7|10.63|0|7
C|AAL|20240712|12:04:40.752571|S|100|10.63|0|100
C|AAL|20240712|12:04:40.752571|S|3|10.63|0|3
C|AAL|20240712|12:04:51.145260|S|1|10.64|0|1
C|AAL|20240712|12:04:51.145261|S|1|10.64|0|1
C|AAL|20240712|12:04:51.145261|S|1|10.64|0|1
C|AAL|20240712|12:06:10.724863|S|1|10.64|0|1
C|AAL|20240712|12:06:10.724863|S|3|10.64|0|3
C|AAL|20240712|12:06:10.724865|S|3|10.64|0|3
C|AAL|20240712|12:06:10.724865|S|1|10.64|0|1
C|AAL|20240712|12:06:10.724866|S|3|10.64|0|3
C|AAL|20240712|12:06:50.255536|S|1|10.64|0|1
C|AAL|20240712|12:06:50.255536|S|3|10.64|0|3
C|AAL|20240712|12:10:50.436856|S|9|10.65|0|9
C|AAL|20240712|12:10:50.436856|S|7|10.65|0|7
C|AAL|20240712|12:10:50.436857|S|2|10.65|0|2
C|AAL|20240712|12:10:50.436891|S|6|10.65|0|6
C|AAL|20240712|12:10:50.436891|S|1|10.65|0|1
C|AAL|20240712|12:10:50.436892|S|12|10.65|0|12
C|AAL|20240712|12:10:50.436892|S|2|10.65|0|2
C|AAL|20240712|12:10:50.436892|S|4|10.65|0|4
C|AAL|20240712|12:10:50.436893|S|1|10.65|0|1
C|AAL|20240712|12:11:20.357697|S|2|10.65|0|2
C|AAL|20240712|12:11:20.357697|S|12|10.65|0|12
C|AAL|20240712|12:11:20.357698|S|1|10.65|0|1
C|AAL|20240712|12:11:20.357698|S|6|10.65|0|6
C|AAL|20240712|12:12:55.233118|S|100|10.64|0|100
C|AAL|20240712|12:12:55.457324|S|20|10.64|0|20
C|AAL|20240712|12:13:22.477634|S|4|10.63|0|4
C|AAL|20240712|12:15:54.157614|S|100|10.61|0|100
C|AAL|20240712|12:16:34.935718|S|17|10.61|0|17
C|AAL|20240712|12:16:34.935725|S|16|10.61|0|16
C|AAL|20240712|12:16:45.876917|S|1|10.61|0|1
C|AAL|20240712|12:16:46.975059|S|32|10.61|0|32
C|AAL|20240712|12:17:53.755366|S|6|10.61|0|6
C|AAL|20240712|12:18:22.179370|S|1|10.61|0|1
C|AAL|20240712|12:18:22.179371|S|1|10.61|0|1
C|AAL|20240712|12:18:22.179371|S|4|10.61|0|4
C|AAL|20240712|12:18:22.179372|S|2|10.61|0|2
C|AAL|20240712|12:18:22.179372|S|6|10.61|0|6
C|AAL|20240712|12:20:04.998664|S|5|10.61|0|5
C|AAL|20240712|12:20:04.998664|S|1|10.61|0|1
C|AAL|20240712|12:20:04.998665|S|1|10.61|0|1
C|AAL|20240712|12:20:04.998665|S|2|10.61|0|2
C|AAL|20240712|12:20:04.998666|S|10|10.61|0|10
C|AAL|20240712|12:20:04.998666|S|2|10.61|0|2
C|AAL|20240712|12:20:04.998667|S|8|10.61|0|8
C|AAL|20240712|12:20:04.998667|S|3|10.61|0|3
C|AAL|20240712|12:20:10.156655|S|4|10.61|0|4
C|AAL|20240712|12:20:10.156656|S|1|10.61|0|1
C|AAL|20240712|12:20:16.367494|S|1|10.61|0|1
C|AAL|20240712|12:20:19.215163|S|2|10.61|0|2
C|AAL|20240712|12:20:37.561242|S|7|10.6|0|7
C|AAL|20240712|12:20:37.561242|S|5|10.6|0|5
C|AAL|20240712|12:21:33.720589|S|1|10.61|0|1
C|AAL|20240712|12:21:33.720589|S|1|10.61|0|1
C|AAL|20240712|12:21:33.720590|S|2|10.61|0|2
C|AAL|20240712|12:21:33.720590|S|2|10.61|0|2
C|AAL|20240712|12:21:33.720591|S|1|10.61|0|1
C|AAL|20240712|12:21:33.720591|S|3|10.61|0|3
C|AAL|20240712|12:21:41.606067|S|1|10.61|0|1
C|AAL|20240712|12:21:41.606067|S|1|10.61|0|1
C|AAL|20240712|12:23:44.983091|S|100|10.6|0|100
C|AAL|20240712|12:23:48.502719|S|100|10.6|0|100
C|AAL|20240712|12:24:15.819056|S|100|10.6|0|100
C|AAL|20240712|12:24:20.285625|S|1|10.61|0|1
C|AAL|20240712|12:24:20.285625|S|1|10.61|0|1
C|AAL|20240712|12:24:20.285625|S|1|10.61|0|1
C|AAL|20240712|12:24:20.285626|S|1|10.61|0|1
C|AAL|20240712|12:24:20.285626|S|2|10.61|0|2
C|AAL|20240712|12:24:20.285627|S|1|10.61|0|1
C|AAL|20240712|12:24:20.285627|S|3|10.61|0|3
C|AAL|20240712|12:24:20.285627|S|2|10.61|0|2
C|AAL|20240712|12:24:20.285628|S|5|10.61|0|5
C|AAL|20240712|12:24:20.285628|S|100|10.61|0|100
C|AAL|20240712|12:24:20.285628|S|30|10.61|0|30
C|AAL|20240712|12:24:20.285628|S|2|10.61|0|2
C|AAL|20240712|12:24:37.220334|S|3|10.61|0|3
C|AAL|20240712|12:24:37.220334|S|7|10.61|0|7
C|AAL|20240712|12:24:37.220334|S|75|10.61|0|75
C|AAL|20240712|12:24:37.220354|S|25|10.61|0|25
C|AAL|20240712|12:24:37.220354|S|12|10.61|0|12
C|AAL|20240712|12:24:37.220354|S|100|10.61|0|100
C|AAL|20240712|12:24:37.220355|S|5|10.61|0|5
C|AAL|20240712|12:24:37.220355|S|100|10.61|0|100
C|AAL|20240712|12:24:37.220356|S|10|10.61|0|10
C|AAL|20240712|12:25:10.787577|S|161|10.6|0|161
C|AAL|20240712|12:26:10.728821|S|100|10.6|0|100
C|AAL|20240712|12:26:24.025492|S|8|10.605|0|8
C|AAL|20240712|12:27:14.180618|S|4|10.6|0|4
C|AAL|20240712|12:28:40.650415|S|6|10.605|0|6
C|AAL|20240712|12:29:17.753599|S|71|10.6|0|71
C|AAL|20240712|12:29:17.754706|S|67|10.6|0|67
C|AAL|20240712|12:29:17.754719|S|33|10.6|0|33
C|AAL|20240712|12:29:20.038083|S|16|10.6|0|16
C|AAL|20240712|12:30:02.656104|S|1|10.6|0|1
C|AAL|20240712|12:30:02.656104|S|1|10.6|0|1
C|AAL|20240712|12:30:02.656104|S|84|10.6|0|84
C|AAL|20240712|12:30:02.656105|S|3|10.6|0|3
C|AAL|20240712|12:30:02.656105|S|1|10.6|0|1
C|AAL|20240712|12:30:02.656105|S|5|10.6|0|5
C|AAL|20240712|12:30:02.656106|S|1|10.6|0|1
C|AAL|20240712|12:30:04.658997|S|100|10.6|0|100
C|AAL|20240712|12:30:12.987725|S|1|10.6|0|1
C|AAL|20240712|12:30:31.988234|S|1|10.6|0|1
C|AAL|20240712|12:31:05.854449|S|5|10.6|0|5
C|AAL|20240712|12:31:05.854449|S|1|10.6|0|1
C|AAL|20240712|12:31:05.854450|S|9|10.6|0|9
C|AAL|20240712|12:31:10.528170|S|17|10.6|0|17
C|AAL|20240712|12:31:20.194346|S|62|10.6|0|62
C|AAL|20240712|12:33:53.097507|S|1|10.595|0|1
C|AAL|20240712|12:34:24.068217|S|12|10.59|0|12
C|AAL|20240712|12:34:27.030644|S|6|10.58|0|6
C|AAL|20240712|12:34:27.030645|S|100|10.58|0|100
C|AAL|20240712|12:35:00.036271|S|56|10.58|0|56
C|AAL|20240712|12:35:02.405313|S|1|10.58|0|1
C|AAL|20240712|12:35:50.171303|S|6|10.59|0|6
C|AAL|20240712|12:35:50.171303|S|4|10.59|0|4
C|AAL|20240712|12:35:50.171304|S|5|10.59|0|5
C|AAL|20240712|12:36:07.593944|S|100|10.58|0|100
C|AAL|20240712|12:36:08.102535|S|1|10.59|0|1
C|AAL|20240712|12:36:29.556138|S|1|10.59|0|1
C|AAL|20240712|12:36:29.556139|S|1|10.59|0|1
C|AAL|20240712|12:36:29.556139|S|1|10.59|0|1
C|AAL|20240712|12:36:29.556140|S|3|10.59|0|3
C|AAL|20240712|12:36:40.114282|S|5|10.6|0|5
C|AAL|20240712|12:36:40.114282|S|5|10.6|0|5
C|AAL|20240712|12:36:40.114283|S|3|10.6|0|3
C|AAL|20240712|12:36:40.114283|S|7|10.6|0|7
C|AAL|20240712|12:36:40.114284|S|15|10.6|0|15
C|AAL|20240712|12:36:40.114284|S|10|10.6|0|10
C|AAL|20240712|12:37:19.623403|S|4|10.61|0|4
C|AAL|20240712|12:37:19.623403|S|1|10.61|0|1
C|AAL|20240712|12:37:19.623404|S|3|10.61|0|3
C|AAL|20240712|12:37:19.623405|S|5|10.61|0|5
C|AAL|20240712|12:37:19.623405|S|7|10.61|0|7
C|AAL|20240712|12:37:19.623405|S|10|10.61|0|10
C|AAL|20240712|12:37:19.623405|S|15|10.61|0|15
C|AAL|20240712|12:37:19.623405|S|5|10.61|0|5
C|AAL|20240712|12:40:02.989659|S|7|10.6|0|7
C|AAL|20240712|12:40:02.989659|S|1|10.6|0|1
C|AAL|20240712|12:40:02.989659|S|1|10.6|0|1
C|AAL|20240712|12:40:02.989661|S|1|10.6|0|1
C|AAL|20240712|12:42:19.841560|S|1|10.61|0|1
C|AAL|20240712|12:42:19.841561|S|1|10.61|0|1
C|AAL|20240712|12:42:19.841561|S|1|10.61|0|1
C|AAL|20240712|12:42:19.841562|S|2|10.61|0|2
C|AAL|20240712|12:42:19.841562|S|1|10.61|0|1
C|AAL|20240712|12:42:40.270020|S|1|10.61|0|1
C|AAL|20240712|12:42:40.270021|S|1|10.61|0|1
C|AAL|20240712|12:42:40.270021|S|2|10.61|0|2
C|AAL|20240712|12:42:40.270022|S|400|10.61|0|400
C|AAL|20240712|12:42:42.671244|S|1|10.61|0|1
C|AAL|20240712|12:42:42.671244|S|1|10.61|0|1
C|AAL|20240712|12:45:01.391653|S|30|10.61|0|30
C|AAL|20240712|12:45:01.391654|S|50|10.61|0|50
C|AAL|20240712|12:45:01.391654|S|17|10.61|0|17
C|AAL|20240712|12:45:01.391655|S|100|10.61|0|100
C|AAL|20240712|12:45:30.177885|S|24|10.6|0|24
C|AAL|20240712|12:45:48.595598|S|300|10.6|0|300
C|AAL|20240712|12:47:25.504528|S|50|10.6|0|50
C|AAL|20240712|12:48:48.350197|S|1|10.61|0|1
C|AAL|20240712|12:49:46.734488|S|4|10.61|0|4
C|AAL|20240712|12:49:46.734488|S|7|10.61|0|7
C|AAL|20240712|12:49:46.734489|S|6|10.61|0|6
C|AAL|20240712|12:49:46.734490|S|1|10.61|0|1
C|AAL|20240712|12:49:46.734491|S|15|10.61|0|15
C|AAL|20240712|12:49:46.734491|S|9|10.61|0|9
C|AAL|20240712|12:49:46.734491|S|13|10.61|0|13
C|AAL|20240712|12:49:46.734491|S|23|10.61|0|23
C|AAL|20240712|12:49:46.737674|S|177|10.61|0|177
C|AAL|20240712|12:49:46.737674|S|23|10.61|0|23
C|AAL|20240712|12:52:18.434747|S|1|10.61|0|1
C|AAL|20240712|12:52:18.434747|S|51|10.61|0|51
C|AAL|20240712|12:52:18.434748|S|1|10.61|0|1
C|AAL|20240712|12:52:18.434748|S|29|10.61|0|29
C|AAL|20240712|12:52:18.434749|S|3|10.61|0|3
C|AAL|20240712|12:52:18.434749|S|41|10.61|0|41
C|AAL|20240712|12:52:18.434749|S|2|10.61|0|2
C|AAL|20240712|12:52:18.434749|S|300|10.61|0|300
C|AAL|20240712|12:52:18.434749|S|1|10.61|0|1
C|AAL|20240712|12:52:20.613210|S|97|10.61|0|97
C|AAL|20240712|12:52:24.326896|S|28|10.61|0|28
C|AAL|20240712|12:52:24.326896|S|403|10.61|0|403
C|AAL|20240712|12:52:24.326896|S|1|10.61|0|1
C|AAL|20240712|12:52:25.366933|S|77|10.61|0|77
C|AAL|20240712|12:52:25.366939|S|36|10.61|0|36
C|AAL|20240712|12:52:26.490859|S|387|10.61|0|387
C|AAL|20240712|12:52:28.370431|S|12|10.61|0|12
C|AAL|20240712|12:52:28.370431|S|600|10.61|0|600
C|AAL|20240712|12:54:06.125409|S|28|10.605|0|28
C|AAL|20240712|12:55:48.555712|S|1|10.62|0|1
C|AAL|20240712|12:55:48.555712|S|12|10.62|0|12
C|AAL|20240712|12:55:48.555712|S|6|10.62|0|6
C|AAL|20240712|12:55:48.555713|S|100|10.62|0|100
C|AAL|20240712|12:55:48.555713|S|100|10.62|0|100
C|AAL|20240712|12:55:48.555715|S|4|10.62|0|4
C|AAL|20240712|12:55:48.555727|S|32|10.62|0|32
C|AAL|20240712|12:57:08.518259|S|3|10.63|0|3
C|AAL|20240712|12:57:08.518259|S|2|10.63|0|2
C|AAL|20240712|12:57:08.518259|S|20|10.63|0|20
C|AAL|20240712|12:57:08.738471|S|44|10.63|0|44
C|AAL|20240712|12:57:08.738471|S|2|10.63|0|2
C|AAL|20240712|12:57:08.738473|S|42|10.63|0|42
C|AAL|20240712|12:57:08.738473|S|100|10.63|0|100
C|AAL|20240712|12:57:08.738473|S|37|10.63|0|37
C|AAL|20240712|12:57:08.738473|S|2|10.63|0|2
C|AAL|20240712|12:57:08.738474|S|3|10.63|0|3
C|AAL|20240712|12:57:30.694490|S|1|10.63|0|1
C|AAL|20240712|12:58:20.345021|S|1|10.63|0|1
C|AAL|20240712|12:58:20.345021|S|1|10.63|0|1
C|AAL|20240712|12:58:20.345022|S|1|10.63|0|1
C|AAL|20240712|12:58:20.345023|S|1|10.63|0|1
C|AAL|20240712|12:58:20.345023|S|11|10.63|0|11
C|AAL|20240712|12:58:49.032450|S|3|10.62|0|3
C|AAL|20240712|12:58:49.032450|S|85|10.62|0|85
C|AAL|20240712|12:58:49.032450|S|12|10.62|0|12
C|AAL|20240712|12:59:07.080458|S|100|10.62|0|100
C|AAL|20240712|12:59:27.568635|S|1|10.63|0|1
C|AAL|20240712|12:59:56.977708|S|100|10.62|0|100
C|AAL|20240712|13:00:15.921529|S|10|10.62|0|10
C|AAL|20240712|13:00:47.662756|S|80|10.62|0|80
C|AAL|20240712|13:01:19.286073|S|100|10.62|0|100
C|AAL|20240712|13:02:28.624568|S|100|10.63|0|100
C|AAL|20240712|13:02:28.624568|S|1|10.63|0|1
C|AAL|20240712|13:02:28.624569|S|1|10.63|0|1
C|AAL|20240712|13:02:28.624570|S|1|10.63|0|1
C|AAL|20240712|13:02:28.624571|S|3|10.63|0|3
C|AAL|20240712|13:02:28.624571|S|4|10.63|0|4
C|AAL|20240712|13:02:28.624571|S|2|10.63|0|2
C|AAL|20240712|13:02:28.624571|S|60|10.63|0|60
C|AAL|20240712|13:02:28.624571|S|100|10.63|0|100
C|AAL|20240712|13:02:31.631514|S|1|10.63|0|1
C|AAL|20240712|13:02:39.104276|S|1|10.63|0|1
C|AAL|20240712|13:03:03.378365|S|100|10.62|0|100
C|AAL|20240712|13:03:58.178229|S|12|10.62|0|12
C|AAL|20240712|13:03:58.178229|S|88|10.62|0|88
C|AAL|20240712|13:04:16.414615|S|24|10.62|0|24
C|AAL|20240712|13:04:42.914370|S|2|10.63|0|2
C|AAL|20240712|13:04:42.914370|S|16|10.63|0|16
C|AAL|20240712|13:04:55.253893|S|14|10.63|0|14
C|AAL|20240712|13:04:55.253894|S|2|10.63|0|2
C|AAL|20240712|13:04:55.253894|S|2|10.63|0|2
C|AAL|20240712|13:04:55.253895|S|28|10.63|0|28
C|AAL|20240712|13:08:30.384011|S|2|10.63|0|2
C|AAL|20240712|13:09:20.635866|S|70|10.63|0|70
C|AAL|20240712|13:09:20.635866|S|100|10.63|0|100
C|AAL|20240712|13:09:20.635867|S|100|10.63|0|100
C|AAL|20240712|13:09:23.638802|S|74|10.63|0|74
C|AAL|20240712|13:14:42.345450|S|2|10.64|0|2
C|AAL|20240712|13:14:50.675514|S|1|10.64|0|1
C|AAL|20240712|13:15:28.427329|S|1|10.64|0|1
C|AAL|20240712|13:19:29.914280|S|100|10.65|0|100
C|AAL|20240712|13:19:29.914280|S|100|10.65|0|100
C|AAL|20240712|13:19:29.914281|S|100|10.65|0|100
C|AAL|20240712|13:22:21.442393|S|100|10.65|0|100
C|AAL|20240712|13:22:21.442393|S|100|10.65|0|100
C|AAL|20240712|13:22:21.442393|S|200|10.65|0|200
C|AAL|20240712|13:22:21.442394|S|1|10.65|0|1
C|AAL|20240712|13:24:09.976642|S|15|10.64|0|15
C|AAL|20240712|13:29:44.789221|S|500|10.63|0|500
C|AAL|20240712|13:29:51.278935|S|100|10.64|0|100
C|AAL|20240712|13:29:51.278936|S|100|10.64|0|100
C|AAL|20240712|13:29:51.278937|S|100|10.64|0|100
C|AAL|20240712|13:29:51.278938|S|100|10.64|0|100
C|AAL|20240712|13:29:51.278938|S|100|10.64|0|100
C|AAL|20240712|13:29:51.291714|S|200|10.64|0|200
C|AAL|20240712|13:29:56.069627|S|900|10.63|0|900
C|AAL|20240712|13:30:47.259088|S|600|10.63|0|600
C|AAL|20240712|13:31:06.278339|S|293|10.63|0|293
C|AAL|20240712|13:31:06.278339|S|300|10.63|0|300
C|AAL|20240712|13:31:24.918409|S|200|10.64|0|200
C|AAL|20240712|13:31:24.918409|S|100|10.64|0|100
C|AAL|20240712|13:31:24.918409|S|1|10.64|0|1
C|AAL|20240712|13:32:08.632628|S|300|10.64|0|300
C|AAL|20240712|13:32:08.632628|S|100|10.64|0|100
C|AAL|20240712|13:32:23.675977|S|400|10.64|0|400
C|AAL|20240712|13:32:23.676530|S|100|10.64|0|100
C|AAL|20240712|13:32:23.676530|S|100|10.64|0|100
C|AAL|20240712|13:32:33.664712|S|100|10.64|0|100
C|AAL|20240712|13:32:33.664712|S|100|10.64|0|100
C|AAL|20240712|13:32:46.723548|S|100|10.65|0|100
C|AAL|20240712|13:32:46.723548|S|474|10.65|0|474
C|AAL|20240712|13:32:46.723548|S|100|10.65|0|100
C|AAL|20240712|13:32:46.723550|S|100|10.65|0|100
C|AAL|20240712|13:35:03.625491|S|100|10.64|0|100
C|AAL|20240712|13:35:03.625491|S|200|10.64|0|200
C|AAL|20240712|13:35:03.625503|S|1|10.64|0|1
C|AAL|20240712|13:37:09.354448|S|100|10.65|0|100
C|AAL|20240712|13:37:09.354448|S|100|10.65|0|100
C|AAL|20240712|13:37:09.354449|S|100|10.65|0|100
C|AAL|20240712|13:37:38.960603|S|100|10.65|0|100
C|AAL|20240712|13:37:39.963250|S|100|10.65|0|100
C|AAL|20240712|13:39:50.008831|S|100|10.65|0|100
C|AAL|20240712|13:39:50.008831|S|100|10.65|0|100
C|AAL|20240712|13:39:50.008831|S|100|10.65|0|100
C|AAL|20240712|13:44:58.777550|S|100|10.66|0|100
C|AAL|20240712|13:47:13.967037|S|100|10.66|0|100
C|AAL|20240712|13:47:13.967037|S|100|10.66|0|100
C|AAL|20240712|13:47:13.967037|S|100|10.66|0|100
C|AAL|20240712|13:47:13.967038|S|100|10.66|0|100
C|AAL|20240712|13:47:13.967038|S|100|10.66|0|100
C|AAL|20240712|13:47:18.650500|S|100|10.66|0|100
C|AAL|20240712|13:47:18.650500|S|100|10.66|0|100
C|AAL|20240712|13:47:18.650500|S|100|10.66|0|100
C|AAL|20240712|13:47:18.650501|S|100|10.66|0|100
C|AAL|20240712|13:47:18.650501|S|100|10.66|0|100
C|AAL|20240712|13:50:00.189700|S|10|10.65|0|10
C|AAL|20240712|13:50:24.824998|S|9|10.65|0|9
C|AAL|20240712|13:50:37.156381|S|91|10.65|0|91
C|AAL|20240712|13:50:37.156382|S|100|10.65|0|100
C|AAL|20240712|13:50:38.158873|S|200|10.65|0|200
C|AAL|20240712|13:50:38.159217|S|200|10.65|0|200
C|AAL|20240712|13:50:39.161265|S|200|10.65|0|200
C|AAL|20240712|13:50:39.162047|S|300|10.65|0|300
C|AAL|20240712|13:50:40.164548|S|300|10.65|0|300
C|AAL|20240712|13:54:04.337126|S|100|10.66|0|100
C|AAL|20240712|13:54:04.337127|S|100|10.66|0|100
C|AAL|20240712|13:54:04.337128|S|100|10.66|0|100
C|AAL|20240712|13:56:17.944054|S|100|10.66|0|100
C|AAL|20240712|13:56:17.944054|S|100|10.66|0|100
C|AAL|20240712|13:56:17.944055|S|100|10.66|0|100
C|AAL|20240712|13:56:17.944055|S|100|10.66|0|100
C|AAL|20240712|13:57:44.483695|S|1|10.66|0|1
C|AAL|20240712|14:00:13.522890|S|1|10.65|0|1
C|AAL|20240712|14:01:09.662758|S|45|10.66|0|45
C|AAL|20240712|14:01:09.663388|S|100|10.66|0|100
C|AAL|20240712|14:01:09.663388|S|55|10.66|0|55
C|AAL|20240712|14:01:09.870596|S|67|10.66|0|67
C|AAL|20240712|14:03:01.148381|S|10|10.66|0|10
C|AAL|20240712|14:04:39.890109|S|90|10.66|0|90
C|AAL|20240712|14:04:59.485902|S|100|10.66|0|100
C|AAL|20240712|14:04:59.485902|S|100|10.66|0|100
C|AAL|20240712|14:04:59.485903|S|200|10.66|0|200
C|AAL|20240712|14:08:16.772540|S|95|10.66|0|95
C|AAL|20240712|14:08:16.772540|S|100|10.66|0|100
C|AAL|20240712|14:08:16.773138|S|5|10.66|0|5
C|AAL|20240712|14:08:17.892660|S|100|10.66|0|100
C|AAL|20240712|14:08:17.892660|S|5|10.66|0|5
C|AAL|20240712|14:08:20.441967|S|100|10.66|0|100
C|AAL|20240712|14:08:26.090377|S|100|10.66|0|100
C|AAL|20240712|14:09:08.833631|S|100|10.66|0|100
C|AAL|20240712|14:09:09.836155|S|100|10.66|0|100
C|AAL|20240712|14:10:26.119188|S|100|10.66|0|100
C|AAL|20240712|14:12:05.113844|S|100|10.66|0|100
C|AAL|20240712|14:12:05.113844|S|100|10.66|0|100
C|AAL|20240712|14:12:40.490560|S|100|10.67|0|100
C|AAL|20240712|14:12:40.490560|S|100|10.67|0|100
C|AAL|20240712|14:13:25.830274|S|800|10.68|0|800
C|AAL|20240712|14:18:07.275550|S|20|10.68|0|20
C|AAL|20240712|14:18:39.154339|S|80|10.68|0|80
C|AAL|20240712|14:18:39.154340|S|1|10.68|0|1
C|AAL|20240712|14:20:35.362158|S|100|10.67|0|100
C|AAL|20240712|14:21:48.522198|S|100|10.68|0|100
C|AAL|20240712|14:21:48.522198|S|100|10.68|0|100
C|AAL|20240712|14:23:28.248032|S|7|10.68|0|7
C|AAL|20240712|14:25:03.537813|S|93|10.68|0|93
C|AAL|20240712|14:25:03.537814|S|100|10.68|0|100
C|AAL|20240712|14:29:54.015888|S|20|10.68|0|20
C|AAL|20240712|14:30:13.466973|S|100|10.67|0|100
C|AAL|20240712|14:31:22.409020|S|10|10.66|0|10
C|AAL|20240712|14:31:54.517138|S|100|10.67|0|100
C|AAL|20240712|14:31:54.517139|S|32|10.67|0|32
C|AAL|20240712|14:31:55.438970|S|100|10.68|0|100
C|AAL|20240712|14:33:55.888856|S|200|10.675|0|200
C|AAL|20240712|14:33:55.888856|S|700|10.675|0|700
C|AAL|20240712|14:36:30.151758|S|80|10.68|0|80
C|AAL|20240712|14:37:21.220027|S|20|10.68|0|20
C|AAL|20240712|14:39:34.623020|S|32|10.68|0|32
C|AAL|20240712|14:39:34.623039|S|100|10.68|0|100
C|AAL|20240712|14:39:34.623039|S|48|10.68|0|48
C|AAL|20240712|14:39:38.196978|S|74|10.68|0|74
C|AAL|20240712|14:39:38.196986|S|38|10.68|0|38
C|AAL|20240712|14:39:38.197099|S|88|10.68|0|88
C|AAL|20240712|14:39:46.629672|S|100|10.68|0|100
C|AAL|20240712|14:41:00.916927|S|19|10.68|0|19
C|AAL|20240712|14:41:00.916940|S|81|10.68|0|81
C|AAL|20240712|14:41:08.027598|S|31|10.67|0|31
C|AAL|20240712|14:44:54.292340|S|100|10.68|0|100
C|AAL|20240712|14:44:54.292340|S|100|10.68|0|100
C|AAL|20240712|14:44:54.292341|S|100|10.68|0|100
C|AAL|20240712|14:45:01.449217|S|200|10.68|0|200
C|AAL|20240712|14:45:01.449218|S|200|10.68|0|200
C|AAL|20240712|14:45:07.314707|S|100|10.68|0|100
C|AAL|20240712|14:45:07.314707|S|300|10.68|0|300
C|AAL|20240712|14:45:07.314707|S|100|10.68|0|100
C|AAL|20240712|14:45:53.734663|S|1|10.68|0|1
C|AAL|20240712|14:46:01.383817|S|100|10.68|0|100
C|AAL|20240712|14:50:29.054164|S|168|10.675|0|168
C|AAL|20240712|14:56:19.951384|S|90|10.68|0|90
C|AAL|20240712|14:59:48.468215|S|10|10.68|0|10
C|AAL|20240712|15:00:15.210923|S|200|10.68|0|200
C|AAL|20240712|15:00:15.210923|S|100|10.68|0|100
C|AAL|20240712|15:00:15.210924|S|1|10.68|0|1
C|AAL|20240712|15:00:15.210952|S|300|10.68|0|300
C|AAL|20240712|15:02:48.813462|S|10|10.7|0|10
C|AAL|20240712|15:10:06.668696|S|14|10.72|0|14
C|AAL|20240712|15:10:37.979084|S|100|10.73|0|100
C|AAL|20240712|15:11:23.124750|S|100|10.73|0|100
C|AAL|20240712|15:11:36.214262|S|55|10.73|0|55
C|AAL|20240712|15:12:08.377012|S|100|10.73|0|100
C|AAL|20240712|15:12:09.639175|S|100|10.73|0|100
C|AAL|20240712|15:12:09.639608|S|13|10.73|0|13
C|AAL|20240712|15:15:34.725346|S|100|10.73|0|100
C|AAL|20240712|15:15:45.691129|S|100|10.73|0|100
C|AAL|20240712|15:17:46.820267|S|14|10.74|0|14
C|AAL|20240712|15:20:51.855799|S|100|10.74|0|100
C|AAL|20240712|15:21:40.857636|S|100|10.735|0|100
C|AAL|20240712|15:21:53.321734|S|12|10.73|0|12
C|AAL|20240712|15:21:53.321734|S|100|10.73|0|100
C|AAL|20240712|15:21:53.321735|S|200|10.73|0|200
C|AAL|20240712|15:21:59.487835|S|90|10.74|0|90
C|AAL|20240712|15:22:11.247734|S|100|10.725|0|100
C|AAL|20240712|15:22:11.247734|S|200|10.73|0|200
C|AAL|20240712|15:22:32.840082|S|25|10.72|0|25
C|AAL|20240712|15:24:18.096558|S|67|10.725|0|67
C|AAL|20240712|15:24:18.096558|S|100|10.725|0|100
C|AAL|20240712|15:26:02.882665|S|500|10.73|0|500
C|AAL|20240712|15:26:09.116436|S|1000|10.73|0|1000
C|AAL|20240712|15:27:03.692036|S|100|10.73|0|100
C|AAL|20240712|15:27:11.088583|S|1|10.73|0|1
C|AAL|20240712|15:27:11.088583|S|1|10.73|0|1
C|AAL|20240712|15:27:23.941661|S|200|10.72|0|200
C|AAL|20240712|15:29:51.410798|S|63|10.73|0|63
C|AAL|20240712|15:31:15.852046|S|800|10.71|0|800
C|AAL|20240712|15:31:17.855106|S|100|10.71|0|100
C|AAL|20240712|15:31:18.858415|S|200|10.71|0|200
C|AAL|20240712|15:31:19.860919|S|23|10.71|0|23
C|AAL|20240712|15:31:19.860932|S|77|10.71|0|77
C|AAL|20240712|15:33:24.434264|S|100|10.7|0|100
C|AAL|20240712|15:33:26.175319|S|21|10.7|0|21
C|AAL|20240712|15:33:26.175326|S|169|10.7|0|169
C|AAL|20240712|15:34:28.444016|S|25|10.69|0|25
C|AAL|20240712|15:35:31.828266|S|10|10.69|0|10
C|AAL|20240712|15:35:47.603856|S|100|10.69|0|100
C|AAL|20240712|15:35:49.887368|S|100|10.69|0|100
C|AAL|20240712|15:35:51.889636|S|100|10.69|0|100
C|AAL|20240712|15:35:53.892187|S|100|10.69|0|100
C|AAL|20240712|15:39:53.867931|S|60|10.69|0|60
C|AAL|20240712|15:39:55.668893|S|90|10.7|0|90
C|AAL|20240712|15:39:55.668893|S|10|10.7|0|10
C|AAL|20240712|15:41:19.033612|S|8|10.7|0|8
C|AAL|20240712|15:42:39.009087|S|100|10.7|0|100
C|AAL|20240712|15:42:39.009087|S|2|10.7|0|2
C|AAL|20240712|15:42:39.009088|S|93|10.7|0|93
C|AAL|20240712|15:42:40.365291|S|59|10.7|0|59
C|AAL|20240712|15:42:40.365292|S|200|10.7|0|200
C|AAL|20240712|15:42:40.365292|S|200|10.7|0|200
C|AAL|20240712|15:44:39.956761|S|100|10.695|0|100
C|AAL|20240712|15:44:39.956762|S|15|10.7|0|15
C|AAL|20240712|15:44:39.956762|S|100|10.695|0|100
C|AAL|20240712|15:44:43.241674|S|85|10.7|0|85
C|AAL|20240712|15:45:00.097902|S|100|10.71|0|100
C|AAL|20240712|15:45:06.260317|S|50|10.7|0|50
C|AAL|20240712|15:45:12.353589|S|100|10.71|0|100
C|AAL|20240712|15:45:14.991234|S|85|10.71|0|85
C|AAL|20240712|15:45:17.682686|S|49|10.71|0|49
C|AAL|20240712|15:45:49.134171|S|18|10.71|0|18
C|AAL|20240712|15:45:49.134171|S|51|10.71|0|51
C|AAL|20240712|15:45:49.134179|S|16|10.71|0|16
C|AAL|20240712|15:47:37.302966|S|1000|10.69|0|1000
C|AAL|20240712|15:48:17.710402|S|400|10.68|0|400
C|AAL|20240712|15:50:11.901920|S|100|10.68|0|100
C|AAL|20240712|15:50:11.901920|S|100|10.68|0|100
C|AAL|20240712|15:50:53.698376|S|180|10.675|0|180
C|AAL|20240712|15:50:53.699939|S|94|10.675|0|94
C|AAL|20240712|15:51:24.623659|S|6|10.675|0|6
C|AAL|20240712|15:51:24.623659|S|15|10.675|0|15
C|AAL|20240712|15:51:45.261464|S|100|10.675|0|100
C|AAL|20240712|15:51:45.261464|S|40|10.68|0|40
C|AAL|20240712|15:51:45.261465|S|5|10.68|0|5
C|AAL|20240712|15:51:45.261470|S|7|10.68|0|7
C|AAL|20240712|15:51:45.261514|S|37|10.68|0|37
C|AAL|20240712|15:51:45.261514|S|63|10.68|0|63
C|AAL|20240712|15:51:52.654633|S|8|10.68|0|8
C|AAL|20240712|15:51:52.654634|S|87|10.68|0|87
C|AAL|20240712|15:51:55.949627|S|2|10.68|0|2
C|AAL|20240712|15:52:02.183204|S|1|10.68|0|1
C|AAL|20240712|15:52:53.603792|S|70|10.67|0|70
C|AAL|20240712|15:52:53.603792|S|11|10.67|0|11
C|AAL|20240712|15:52:53.603793|S|7|10.67|0|7
C|AAL|20240712|15:52:54.491782|S|100|10.67|0|100
C|AAL|20240712|15:52:56.198558|S|3|10.67|0|3
C|AAL|20240712|15:52:56.420549|S|100|10.67|0|100
C|AAL|20240712|15:53:21.812686|S|100|10.65|0|100
C|AAL|20240712|15:53:28.348534|S|70|10.66|0|70
C|AAL|20240712|15:53:30.395665|S|4|10.66|0|4
C|AAL|20240712|15:53:31.638121|S|300|10.66|0|300
C|AAL|20240712|15:53:57.106771|S|300|10.655|0|300
C|AAL|20240712|15:53:57.106771|S|100|10.655|0|100
C|AAL|20240712|15:53:57.107328|S|300|10.655|0|300
C|AAL|20240712|15:54:06.042263|S|4|10.66|0|4
C|AAL|20240712|15:54:10.058777|S|2|10.66|0|2
C|AAL|20240712|15:54:10.058778|S|8|10.66|0|8
C|AAL|20240712|15:54:10.058779|S|300|10.66|0|300
C|AAL|20240712|15:54:10.058779|S|400|10.66|0|400
C|AAL|20240712|15:54:12.062940|S|400|10.66|0|400
C|AAL|20240712|15:54:13.068155|S|100|10.66|0|100
C|AAL|20240712|15:54:16.740129|S|6|10.67|0|6
C|AAL|20240712|15:54:35.795846|S|1|10.69|0|1
C|AAL|20240712|15:54:46.431365|S|1|10.7|0|1
C|AAL|20240712|15:54:57.476482|S|74|10.695|0|74
C|AAL|20240712|15:54:58.743337|S|187|10.7|0|187
C|AAL|20240712|15:55:00.353779|S|100|10.69|0|100
C|AAL|20240712|15:55:00.353779|S|100|10.69|0|100
C|AAL|20240712|15:55:13.589590|S|1|10.7|0|1
C|AAL|20240712|15:55:13.589591|S|1|10.7|0|1
C|AAL|20240712|15:55:15.200460|S|300|10.7|0|300
C|AAL|20240712|15:55:30.115569|S|21|10.7|0|21
C|AAL|20240712|15:55:30.115569|S|1|10.7|0|1
C|AAL|20240712|15:55:30.117921|S|19|10.7|0|19
C|AAL|20240712|15:55:30.118347|S|6|10.7|0|6
C|AAL|20240712|15:55:30.118348|S|12|10.7|0|12
C|AAL|20240712|15:55:30.118361|S|300|10.7|0|300
C|AAL|20240712|15:55:35.356305|S|1|10.7|0|1
C|AAL|20240712|15:55:35.459321|S|300|10.7|0|300
C|AAL|20240712|15:55:48.948893|S|1|10.7|0|1
C|AAL|20240712|15:55:48.948894|S|2|10.7|0|2
C|AAL|20240712|15:55:49.666249|S|300|10.7|0|300
C|AAL|20240712|15:55:56.609187|S|1|10.7|0|1
C|AAL|20240712|15:55:59.456358|S|300|10.7|0|300
C|AAL|20240712|15:56:03.318031|S|2|10.7|0|2
C|AAL|20240712|15:56:10.324004|S|2|10.7|0|2
C|AAL|20240712|15:56:13.547584|S|300|10.7|0|300
C|AAL|20240712|15:56:17.320721|S|2|10.7|0|2
C|AAL|20240712|15:56:25.732952|S|5|10.7|0|5
C|AAL|20240712|15:56:34.328715|S|2|10.7|0|2
C|AAL|20240712|15:56:41.335509|S|2|10.7|0|2
C|AAL|20240712|15:56:41.811862|S|100|10.7|0|100
C|AAL|20240712|15:57:20.365373|S|68|10.7|0|68
C|AAL|20240712|15:57:20.365373|S|5|10.7|0|5
C|AAL|20240712|15:57:20.365373|S|27|10.7|0|27
C|AAL|20240712|15:57:23.930705|S|20|10.695|0|20
C|AAL|20240712|15:57:30.851063|S|32|10.7|0|32
C|AAL|20240712|15:57:30.851063|S|3|10.7|0|3
C|AAL|20240712|15:57:30.851063|S|12|10.7|0|12
C|AAL|20240712|15:57:30.851064|S|27|10.7|0|27
C|AAL|20240712|15:57:30.851064|S|8|10.7|0|8
C|AAL|20240712|15:57:32.034749|S|19|10.7|0|19
C|AAL|20240712|15:57:34.297087|S|200|10.7|0|200
C|AAL|20240712|15:57:37.632688|S|80|10.695|0|80
C|AAL|20240712|15:57:37.632689|S|100|10.695|0|100
C|AAL|20240712|15:57:38.791294|S|100|10.68|0|100
C|AAL|20240712|15:58:27.969310|S|22|10.67|0|22
C|AAL|20240712|15:58:31.633611|S|4849|10.68|0|4849
C|AAL|20240712|15:58:31.633611|S|81|10.68|0|81
C|AAL|20240712|15:58:31.633611|S|11|10.68|0|11
C|AAL|20240712|15:58:31.633612|S|1427|10.68|0|1427
C|AAL|20240712|15:58:46.841720|S|1|10.675|0|1
C|AAL|20240712|15:58:54.665634|S|1|10.675|0|1
C|AAL|20240712|15:59:00.053253|S|1|10.675|0|1
C|AAL|20240712|15:59:00.053253|S|299|10.675|0|299
C|AAL|20240712|15:59:00.063962|S|43|10.675|0|43
C|AAL|20240712|15:59:00.108183|S|16|10.675|0|16
C|AAL|20240712|15:59:03.708909|S|1|10.675|0|1
C|AAL|20240712|15:59:37.125620|S|100|10.675|0|100
C|AAL|20240712|15:59:39.106271|S|100|10.67|0|100
C|AAL|20240712|15:59:46.962988|S|67|10.675|0|67
C|AAL|20240712|15:59:47.262597|S|97|10.675|0|97
C|AAL|20240712|15:59:47.275686|S|26|10.675|0|26
C|AAL|20240712|15:59:47.498544|S|55|10.675|0|55
C|AAL|20240712|15:59:47.839032|S|10|10.66|0|10
C|AAL|20240712|15:59:48.172115|S|10|10.66|0|10
C|AAL|20240712|15:59:49.009154|S|63|10.665|0|63
C|AAL|20240712|15:59:49.396545|S|100|10.665|0|100
C|AAL|20240712|15:59:50.003915|S|300|10.67|0|300
C|AAL|20240712|15:59:50.005615|S|43|10.66|0|43
C|AAL|20240712|15:59:53.021369|S|1000|10.67|0|1000
C|AAN|20240712|11:36:15.933376|S|5|9.99|0|5
C|AAN|20240712|11:38:48.998076|S|5|9.99|0|5
C|AAN|20240712|11:39:40.054419|S|24|9.99|0|24
C|AAN|20240712|11:39:40.216643|S|52|9.99|0|52
C|AAN|20240712|13:04:31.849652|S|300|9.98|0|300
C|AAN|20240712|13:04:41.048181|S|100|9.98|0|100
C|AAN|20240712|13:34:31.184542|S|100|9.98|0|100
C|AAN|20240712|13:48:01.756060|S|200|9.98|0|200
C|AAN|20240712|13:48:01.764213|S|100|9.98|0|100
C|AAN|20240712|13:48:01.779763|S|100|9.98|0|100
C|AAN|20240712|13:48:01.810999|S|100|9.98|0|100
C|AAN|20240712|13:48:01.818992|S|100|9.98|0|100
C|AAN|20240712|13:48:01.827071|S|100|9.98|0|100
C|AAN|20240712|13:48:01.842667|S|100|9.98|0|100
C|AAN|20240712|14:06:47.791176|S|5|9.96|0|5
C|AAN|20240712|15:44:17.251924|S|116|9.985|0|116
C|AAN|20240712|15:45:46.452744|S|100|9.99|0|100
C|AAN|20240712|15:47:13.779665|S|24|9.99|0|24
C|AAN|20240712|15:48:03.502705|S|76|9.99|0|76
C|AAN|20240712|15:48:03.502705|S|24|9.99|0|24
C|AAN|20240712|15:48:10.450510|S|13|9.99|0|13
C|AAN|20240712|15:48:52.441883|S|13|9.99|0|13
C|AAN|20240712|15:50:54.171896|S|18|9.98|0|18
C|AAN|20240712|15:53:03.064384|S|18|9.98|0|18
C|AAN|20240712|15:54:59.521771|S|53|9.98|0|53
C|AAN|20240712|15:55:03.402053|S|100|9.985|0|100
C|AAN|20240712|15:55:26.073201|S|32|9.985|0|32
C|AAOI|20240712|09:31:07.717315|S|71|9.36|0|71
C|AAOI|20240712|10:00:23.138085|S|4|9.34|0|4
C|AAOI|20240712|10:00:23.138086|S|4|9.34|0|4
C|AAOI|20240712|10:47:58.168753|S|14|9.22|0|14
C|AAOI|20240712|10:47:58.168753|S|10|9.22|0|10
C|AAOI|20240712|10:59:14.818293|S|3|9.19|0|3
C|AAOI|20240712|10:59:14.818293|S|3|9.19|0|3
C|AAOI|20240712|11:04:23.319674|S|6|9.19|0|6
C|AAOI|20240712|11:05:21.058726|S|100|9.21|0|100
C|AAOI|20240712|11:06:01.846665|S|36|9.19|0|36
C|AAOI|20240712|12:11:06.515713|S|1|9.23|0|1
C|AAOI|20240712|12:25:46.062718|S|1|9.21|0|1
C|AAOI|20240712|12:25:46.062719|S|2|9.2|0|2
C|AAOI|20240712|12:25:46.062719|S|4|9.2|0|4
C|AAOI|20240712|12:25:46.062720|S|3|9.2|0|3
C|AAOI|20240712|12:25:46.062720|S|7|9.2|0|7
C|AAOI|20240712|12:25:46.062720|S|10|9.2|0|10
C|AAOI|20240712|12:41:34.007419|S|17|9.16|0|17
C|AAOI|20240712|12:42:31.444407|S|4|9.15|0|4
C|AAOI|20240712|13:08:13.203750|S|11|9.17|0|11
C|AAOI|20240712|13:30:00.347448|S|7|9.22|0|7
C|AAOI|20240712|14:52:03.829363|S|100|9.38|0|100
C|AAOI|20240712|14:55:41.437046|S|100|9.44|0|100
C|AAOI|20240712|15:55:00.124507|S|13|9.44|0|13
C|AAOI|20240712|15:59:35.875119|S|3|9.39|0|3
C|AAOI|20240712|15:59:35.997117|S|1|9.39|0|1
C|AAON|20240712|10:49:52.909934|S|1|90.37|0|1
C|AAON|20240712|12:32:19.960108|S|9|89.54|0|9
C|AAON|20240712|12:33:20.424462|S|10|89.55|0|10
C|AAON|20240712|12:34:00.450693|S|131|89.56|0|131
C|AAON|20240712|15:31:09.842061|S|10|89.99|0|10
C|AAON|20240712|15:31:09.842074|S|1|89.99|0|1
C|AAON|20240712|15:31:09.844132|S|1|89.99|0|1
C|AAON|20240712|15:40:18.915159|S|9|90.11|0|9
C|AAON|20240712|15:40:18.915357|S|1|90.11|0|1
C|AAON|20240712|15:41:46.419150|S|4|90.11|0|4
C|AAON|20240712|15:41:46.419151|S|133|90.11|0|133
C|AAON|20240712|15:45:01.137935|S|100|90.11|0|100
C|AAON|20240712|15:45:01.138047|S|2|90.11|0|2
C|AAON|20240712|15:45:01.453807|S|29|90.11|0|29
C|AAON|20240712|15:48:56.029446|S|100|90.405|0|100
C|AAON|20240712|15:49:00.303753|S|100|90.415|0|100
C|AAON|20240712|15:49:07.359306|S|100|90.41|0|100
C|AAON|20240712|15:54:00.716542|S|48|90.03|0|48
C|AAON|20240712|15:54:00.716542|S|48|90.02|0|48
C|AAON|20240712|15:55:01.489926|S|2|90.17|0|2
C|AAP|20240712|11:23:23.508270|S|4|63.34|0|4
C|AAP|20240712|11:56:03.062400|S|7|63.31|0|7
C|AAP|20240712|12:17:21.574236|S|6|63.49|0|6
C|AAP|20240712|14:50:13.533809|S|100|63.73|0|100
C|AAP|20240712|15:11:38.337808|S|44|63.32|0|44
C|AAP|20240712|15:36:20.166330|S|10|63.19|0|10
C|AAP|20240712|15:36:20.166330|S|90|63.2|0|90
C|AAP|20240712|15:42:33.335274|S|1|63.17|0|1
C|AAP|20240712|15:54:41.145756|S|100|63.19|0|100
C|AAP|20240712|15:54:41.677704|S|100|63.15|0|100
C|AAP|20240712|15:55:44.501916|S|48|63.14|0|48
C|AAP|20240712|15:55:44.501916|S|53|63.14|0|53
C|AAP|20240712|15:56:02.008167|S|25|63.12|0|25
C|AAP|20240712|15:56:02.008277|S|23|63.12|0|23
C|AAP|20240712|15:56:37.770510|S|1|63.06|0|1
C|AAP|20240712|15:57:49.281596|S|1|63.01|0|1
C|AAP|20240712|15:59:05.203030|S|7|63|0|7
C|AAP|20240712|15:59:26.684471|S|100|62.975|0|100
C|AAP|20240712|15:59:38.234993|S|100|62.94|0|100
C|AAP|20240712|15:59:39.269814|S|100|62.94|0|100
C|AAP|20240712|15:59:40.699544|S|100|62.94|0|100
C|AAP|20240712|15:59:44.518299|S|100|62.94|0|100
C|AAP|20240712|15:59:44.562951|S|100|62.94|0|100
C|AAP|20240712|15:59:44.660468|S|100|62.94|0|100
C|AAP|20240712|15:59:44.758287|S|100|62.94|0|100
C|AAP|20240712|15:59:58.018638|S|100|62.91|0|100
C|AAPB|20240712|09:35:16.034707|S|25|29.98|0|25
C|AAPB|20240712|09:35:16.457985|S|75|29.98|0|75
C|AAPB|20240712|11:10:27.593677|S|100|30.67|0|100
C|AAPB|20240712|11:11:33.495763|S|100|30.66|0|100
C|AAPB|20240712|11:13:50.517510|S|200|30.6|0|200
C|AAPB|20240712|11:17:32.535058|S|100|30.48|0|100
C|AAPB|20240712|11:17:32.535247|S|100|30.48|0|100
C|AAPB|20240712|12:00:29.614609|S|200|30.22|0|200
C|AAPL|20240712|09:33:32.272728|S|100|229.44|0|100
C|AAPL|20240712|09:44:31.748759|S|100|229.61|0|100
C|AAPL|20240712|09:45:12.363453|S|100|229.75|0|100
C|AAPL|20240712|09:47:33.017568|S|1|229.59|0|1
C|AAPL|20240712|09:48:30.751404|S|100|229.48|0|100
C|AAPL|20240712|09:51:20.979549|S|1|229.85|0|1
C|AAPL|20240712|09:53:47.734787|S|1|230.2|0|1
C|AAPL|20240712|09:56:39.029684|S|100|230.5|0|100
C|AAPL|20240712|10:00:41.456330|S|100|231.06|0|100
C|AAPL|20240712|10:07:10.726961|S|5|230.94|0|5
C|AAPL|20240712|10:12:07.967541|S|100|231.305|0|100
C|AAPL|20240712|10:12:10.244477|S|75|231.22|0|75
C|AAPL|20240712|10:41:51.348928|S|75|231.3|0|75
C|AAPL|20240712|10:55:17.988038|S|75|231.91|0|75
C|AAPL|20240712|10:58:22.735469|S|200|231.83|0|200
C|AAPL|20240712|11:09:11.133885|S|1|232.31|0|1
C|AAPL|20240712|11:09:37.691731|S|100|232.34|0|100
C|AAPL|20240712|11:15:19.959870|S|1|232.02|0|1
C|AAPL|20240712|11:23:13.227051|S|100|232.2|0|100
C|AAPL|20240712|11:23:57.504155|S|53|232.09|0|53
C|AAPL|20240712|11:23:57.504270|S|2|232.09|0|2
C|AAPL|20240712|11:23:57.504335|S|100|232.09|0|100
C|AAPL|20240712|11:23:57.550759|S|82|232.09|0|82
C|AAPL|20240712|11:25:50.221450|S|5|232.09|0|5
C|AAPL|20240712|11:27:39.471935|S|210|231.87|0|210
C|AAPL|20240712|11:40:48.754462|S|100|231.55|0|100
C|AAPL|20240712|12:09:25.339433|S|63|230.94|0|63
C|AAPL|20240712|12:09:25.339532|S|63|230.94|0|63
C|AAPL|20240712|12:14:27.134811|S|1|230.7|0|1
C|AAPL|20240712|12:16:23.209482|S|1|230.72|0|1
C|AAPL|20240712|12:34:00.682160|S|14|230.69|0|14
C|AAPL|20240712|12:56:05.073748|S|300|231.23|0|300
C|AAPL|20240712|12:56:08.456056|S|100|231.25|0|100
C|AAPL|20240712|13:04:07.231916|S|100|231.41|0|100
C|AAPL|20240712|13:30:49.931123|S|5|232|0|5
C|AAPL|20240712|13:34:36.230300|S|1|232.07|0|1
C|AAPL|20240712|14:10:08.097357|S|75|232.24|0|75
C|AAPL|20240712|15:08:42.837100|S|24|231.96|0|24
C|AAPL|20240712|15:11:03.522765|S|8|232.04|0|8
C|AAPL|20240712|15:12:01.665021|S|33|231.99|0|33
C|AAPL|20240712|15:13:03.343334|S|63|231.88|0|63
C|AAPL|20240712|15:15:00.832733|S|25|231.86|0|25
C|AAPL|20240712|15:17:08.710764|S|1|231.81|0|1
C|AAPL|20240712|15:19:20.569241|S|32|231.8|0|32
C|AAPL|20240712|15:24:00.709125|S|100|231.8|0|100
C|AAPL|20240712|15:29:29.796514|S|3|231.86|0|3
C|AAPL|20240712|15:30:20.500628|S|100|231.83|0|100
C|AAPL|20240712|15:30:20.501398|S|11|231.83|0|11
C|AAPL|20240712|15:30:22.619120|S|100|231.83|0|100
C|AAPL|20240712|15:30:22.619882|S|96|231.83|0|96
C|AAPL|20240712|15:31:12.024792|S|63|231.27|0|63
C|AAPL|20240712|15:31:12.024876|S|37|231.27|0|37
C|AAPL|20240712|15:34:01.078108|S|72|231.165|0|72
C|AAPL|20240712|15:36:22.188821|S|1|231.21|0|1
C|AAPL|20240712|15:36:36.247594|S|1|231.15|0|1
C|AAPL|20240712|15:36:39.176925|S|78|231.14|0|78
C|AAPL|20240712|15:44:47.452267|S|1|230.38|0|1
C|AAPL|20240712|15:47:54.221458|S|1|230.63|0|1
C|AAPL|20240712|15:50:02.528831|S|500|230.18|0|500
C|AAPL|20240712|15:50:23.181827|S|63|230.05|0|63
C|AAPL|20240712|15:50:23.181924|S|63|230.05|0|63
C|AAPL|20240712|15:50:23.181989|S|63|230.05|0|63
C|AAPL|20240712|15:50:24.752931|S|1|230|0|1
C|AAPL|20240712|15:50:24.752931|S|20|230|0|20
C|AAPL|20240712|15:50:46.406511|S|100|230.16|0|100
C|AAPL|20240712|15:50:59.723297|S|164|230.04|0|164
C|AAPL|20240712|15:50:59.829511|S|330|230.04|0|330
C|AAPL|20240712|15:52:10.853293|S|72|230.16|0|72
C|AAPL|20240712|15:52:38.336778|S|100|230.21|0|100
C|AAPL|20240712|15:52:40.668871|S|100|230.22|0|100
C|AAPL|20240712|15:53:59.251115|S|100|230.45|0|100
C|AAPL|20240712|15:53:59.251433|S|200|230.45|0|200
C|AAPL|20240712|15:54:18.034630|S|100|230.73|0|100
C|AAPL|20240712|15:55:00.324378|S|5|230.68|0|5
C|AAPL|20240712|15:55:00.324437|S|3|230.68|0|3
C|AAPL|20240712|15:55:00.324608|S|3|230.68|0|3
C|AAPL|20240712|15:55:00.324617|S|3|230.68|0|3
C|AAPL|20240712|15:55:09.078717|S|1|230.48|0|1
C|AAPL|20240712|15:58:01.137271|S|71|230.36|0|71
C|AAPL|20240712|15:59:30.962856|S|300|230.49|0|300
C|AAPL|20240712|15:59:31.011025|S|200|230.49|0|200
C|AAPL|20240712|15:59:46.123963|S|200|230.21|0|200
C|AAPL|20240712|15:59:46.124029|S|600|230.21|0|600
C|AAPL|20240712|15:59:46.124079|S|200|230.21|0|200
C|AAPU|20240712|09:30:44.475650|S|70|38.21|0|70
C|AAPU|20240712|09:30:44.476087|S|130|38.21|0|130
C|AAPU|20240712|09:31:13.270231|S|100|38.35|0|100
C|AAPU|20240712|09:31:13.270231|S|100|38.35|0|100
C|AAPU|20240712|09:31:13.271078|S|70|38.35|0|70
C|AAPU|20240712|09:31:15.078632|S|100|38.37|0|100
C|AAPU|20240712|09:39:41.467065|S|100|38.56|0|100
C|AAPU|20240712|09:41:55.334436|S|99|38.58|0|99
C|AAPU|20240712|09:41:55.334481|S|1|38.58|0|1
C|AAPU|20240712|09:42:10.021463|S|200|38.57|0|200
C|AAPU|20240712|09:42:10.021533|S|100|38.57|0|100
C|AAPU|20240712|09:42:47.410730|S|100|38.59|0|100
C|AAPU|20240712|09:43:50.004629|S|100|38.56|0|100
C|AAPU|20240712|09:43:50.004630|S|100|38.56|0|100
C|AAPU|20240712|09:44:32.636764|S|4|38.43|0|4
C|AAPU|20240712|09:52:40.433640|S|100|38.64|0|100
C|AAPU|20240712|09:55:19.553831|S|100|38.67|0|100
C|AAPU|20240712|09:55:19.623697|S|200|38.68|0|200
C|AAPU|20240712|09:57:30.779521|S|3|38.87|0|3
C|AAPU|20240712|10:03:41.319266|S|30|38.85|0|30
C|AAPU|20240712|10:17:18.413094|S|100|38.86|0|100
C|AAPU|20240712|10:26:36.780414|S|100|38.87|0|100
C|AAPU|20240712|10:52:30.611981|S|100|39.2|0|100
C|AAPU|20240712|10:52:48.617766|S|100|39.16|0|100
C|AAPU|20240712|11:07:25.142184|S|20|39.29|0|20
C|AAPU|20240712|11:36:11.623290|S|15|39.11|0|15
C|AAPU|20240712|11:58:01.043708|S|100|39|0|100
C|AAPU|20240712|12:37:21.256649|S|100|38.89|0|100
C|AAPU|20240712|13:46:21.091307|S|100|39.3|0|100
C|AAPU|20240712|15:51:45.274335|S|100|38.6|0|100
C|AAPU|20240712|15:59:23.447994|S|94|38.68|0|94
C|AAPU|20240712|15:59:23.448068|S|6|38.68|0|6
C|AAT|20240712|15:59:43.122747|S|25|23.605|0|25
C|AAXJ|20240712|09:34:46.314441|S|48|75.39|0|48
C|AAXJ|20240712|11:17:53.657876|S|32|75.415|0|32
C|AAXJ|20240712|11:37:36.613883|S|100|75.395|0|100
C|ABAT|20240712|09:39:46.343891|S|73|1.1|0|73
C|ABAT|20240712|09:39:46.344063|S|27|1.1|0|27
C|ABAT|20240712|09:52:23.240413|S|12|1.1|0|12
C|ABAT|20240712|09:57:05.492469|S|5|1.1|0|5
C|ABAT|20240712|09:57:54.370412|S|49|1.1|0|49
C|ABAT|20240712|10:08:27.490818|S|553|1.08|0|553
C|ABAT|20240712|10:42:42.207623|S|10|1.13|0|10
C|ABAT|20240712|10:42:42.218443|S|1|1.13|0|1
C|ABAT|20240712|10:43:43.681341|S|89|1.13|0|89
C|ABAT|20240712|10:44:47.703637|S|38|1.13|0|38
C|ABAT|20240712|10:46:11.748786|S|20|1.13|0|20
C|ABAT|20240712|10:47:51.699968|S|10|1.13|0|10
C|ABAT|20240712|10:48:13.792534|S|9|1.12|0|9
C|ABAT|20240712|11:04:49.764204|S|35|1.13|0|35
C|ABAT|20240712|11:05:46.087836|S|3|1.13|0|3
C|ABAT|20240712|11:42:28.118682|S|9|1.13|0|9
C|ABAT|20240712|11:47:10.063275|S|1|1.13|0|1
C|ABAT|20240712|11:57:47.727901|S|4|1.13|0|4
C|ABAT|20240712|12:05:04.865531|S|86|1.13|0|86
C|ABAT|20240712|12:05:04.865531|S|14|1.13|0|14
C|ABAT|20240712|12:22:44.679253|S|86|1.13|0|86
C|ABAT|20240712|12:22:44.679254|S|14|1.13|0|14
C|ABAT|20240712|12:33:08.225147|S|45|1.13|0|45
C|ABAT|20240712|12:41:48.749951|S|100|1.13|0|100
C|ABAT|20240712|12:41:48.749951|S|41|1.13|0|41
C|ABAT|20240712|12:41:48.749951|S|114|1.13|0|114
C|ABAT|20240712|12:41:48.749952|S|100|1.13|0|100
C|ABAT|20240712|12:41:48.751275|S|2|1.12|0|2
C|ABAT|20240712|13:17:15.532637|S|50|1.13|0|50
C|ABAT|20240712|14:57:53.613422|S|18|1.13|0|18
C|ABAT|20240712|14:57:53.613638|S|200|1.13|0|200
C|ABAT|20240712|14:57:53.613638|S|100|1.13|0|100
C|ABAT|20240712|15:04:21.469191|S|1|1.13|0|1
C|ABAT|20240712|15:05:00.894779|S|12|1.13|0|12
C|ABAT|20240712|15:33:44.762867|S|14|1.12|0|14
C|ABAT|20240712|15:43:17.348511|S|30|1.13|0|30
C|ABBV|20240712|09:31:33.007836|S|7|170.82|0|7
C|ABBV|20240712|09:41:22.073395|S|100|170.73|0|100
C|ABBV|20240712|09:41:26.041776|S|48|170.79|0|48
C|ABBV|20240712|09:44:38.035473|S|2|170.75|0|2
C|ABBV|20240712|09:53:41.361608|S|100|170.63|0|100
C|ABBV|20240712|10:03:50.906460|S|37|170.64|0|37
C|ABBV|20240712|10:03:50.906460|S|100|170.63|0|100
C|ABBV|20240712|10:04:07.245707|S|48|170.64|0|48
C|ABBV|20240712|10:04:07.245708|S|39|170.66|0|39
C|ABBV|20240712|10:18:23.189604|S|1|171.42|0|1
C|ABBV|20240712|10:19:42.145983|S|100|171.56|0|100
C|ABBV|20240712|10:20:06.808298|S|1|171.44|0|1
C|ABBV|20240712|10:20:11.609678|S|1|171.44|0|1
C|ABBV|20240712|10:20:22.908285|S|1|171.33|0|1
C|ABBV|20240712|10:20:26.036694|S|2|171.34|0|2
C|ABBV|20240712|10:59:41.326513|S|20|170.83|0|20
C|ABBV|20240712|11:02:13.694692|S|26|170.73|0|26
C|ABBV|20240712|11:19:06.021772|S|48|171.25|0|48
C|ABBV|20240712|11:19:14.471554|S|100|171.22|0|100
C|ABBV|20240712|11:31:44.507138|S|48|170.85|0|48
C|ABBV|20240712|11:49:25.746541|S|6|170.27|0|6
C|ABBV|20240712|12:04:19.971348|S|48|170.15|0|48
C|ABBV|20240712|12:08:19.402216|S|29|169.99|0|29
C|ABBV|20240712|12:16:58.896874|S|48|170.26|0|48
C|ABBV|20240712|12:16:58.896874|S|48|170.28|0|48
C|ABBV|20240712|12:23:59.123202|S|48|170.26|0|48
C|ABBV|20240712|12:44:47.269857|S|48|170.2|0|48
C|ABBV|20240712|12:48:19.790703|S|5|170.12|0|5
C|ABBV|20240712|12:50:26.418840|S|1|170.13|0|1
C|ABBV|20240712|12:52:30.411951|S|45|170.1|0|45
C|ABBV|20240712|12:58:59.650034|S|100|170.18|0|100
C|ABBV|20240712|13:01:50.538934|S|48|170.33|0|48
C|ABBV|20240712|13:03:24.803208|S|100|170.18|0|100
C|ABBV|20240712|13:17:25.555309|S|100|170.23|0|100
C|ABBV|20240712|13:20:26.020066|S|1|170.51|0|1
C|ABBV|20240712|13:25:53.823956|S|48|170.43|0|48
C|ABBV|20240712|13:30:18.237894|S|1|170.42|0|1
C|ABBV|20240712|13:49:25.254052|S|48|170.99|0|48
C|ABBV|20240712|13:59:43.797033|S|39|170.75|0|39
C|ABBV|20240712|14:00:22.891771|S|19|170.73|0|19
C|ABBV|20240712|14:30:24.505460|S|1|171.11|0|1
C|ABBV|20240712|14:30:26.128257|S|1|171.11|0|1
C|ABBV|20240712|14:53:02.241582|S|48|171.11|0|48
C|ABBV|20240712|14:59:45.193496|S|3|171.11|0|3
C|ABBV|20240712|15:07:44.783748|S|2|171.1|0|2
C|ABBV|20240712|15:12:09.918899|S|48|171.16|0|48
C|ABBV|20240712|15:19:08.912671|S|19|171.18|0|19
C|ABBV|20240712|15:21:52.908362|S|48|171.18|0|48
C|ABBV|20240712|15:30:00.345339|S|4|171.21|0|4
C|ABBV|20240712|15:42:42.063582|S|48|170.85|0|48
C|ABBV|20240712|15:43:52.711673|S|2|170.73|0|2
C|ABBV|20240712|15:48:03.070779|S|48|170.61|0|48
C|ABBV|20240712|15:51:39.069101|S|48|170.75|0|48
C|ABBV|20240712|15:54:27.731330|S|3|170.61|0|3
C|ABBV|20240712|15:55:48.613495|S|100|170.63|0|100
C|ABBV|20240712|15:58:35.818512|S|1|170.4|0|1
C|ABBV|20240712|15:59:49.456830|S|48|170.26|0|48
C|ABBV|20240712|15:59:49.456830|S|50|170.25|0|50
C|ABBV|20240712|15:59:57.454571|S|100|170.3|0|100
C|ABBV|20240712|15:59:57.454571|S|100|170.31|0|100
C|ABBV|20240712|15:59:57.454572|S|100|170.3|0|100
C|ABCB|20240712|12:15:12.266117|S|5|54.79|0|5
C|ABCB|20240712|15:50:10.392280|S|3|54.88|0|3
C|ABCB|20240712|15:50:10.392351|S|3|54.88|0|3
C|ABCB|20240712|15:50:10.392408|S|3|54.88|0|3
C|ABCB|20240712|15:50:10.392469|S|3|54.88|0|3
C|ABCB|20240712|15:50:10.392526|S|3|54.88|0|3
C|ABCB|20240712|15:50:10.392585|S|3|54.88|0|3
C|ABCB|20240712|15:50:10.392650|S|3|54.88|0|3
C|ABCB|20240712|15:50:10.392708|S|3|54.88|0|3
C|ABCB|20240712|15:50:10.392769|S|3|54.88|0|3
C|ABCB|20240712|15:50:10.392826|S|3|54.88|0|3
C|ABCB|20240712|15:55:00.000900|S|100|54.65|0|100
C|ABCL|20240712|09:33:21.206460|S|18|3.14|0|18
C|ABCL|20240712|09:33:49.242039|S|29|3.135|0|29
C|ABCL|20240712|09:33:49.513968|S|7|3.135|0|7
C|ABCL|20240712|09:33:49.782090|S|4|3.135|0|4
C|ABCL|20240712|09:33:50.091025|S|7|3.135|0|7
C|ABCL|20240712|09:33:50.390334|S|7|3.135|0|7
C|ABCL|20240712|09:33:50.698518|S|26|3.135|0|26
C|ABCL|20240712|09:33:51.009915|S|23|3.135|0|23
C|ABCL|20240712|10:05:19.088554|S|2|3.17|0|2
C|ABCL|20240712|10:11:05.919984|S|100|3.19|0|100
C|ABCL|20240712|10:20:09.241772|S|100|3.23|0|100
C|ABCL|20240712|10:29:19.259426|S|7|3.24|0|7
C|ABCL|20240712|10:29:19.259426|S|20|3.24|0|20
C|ABCL|20240712|10:35:49.006916|S|100|3.23|0|100
C|ABCL|20240712|10:36:01.172082|S|100|3.23|0|100
C|ABCL|20240712|10:40:22.367961|S|5|3.22|0|5
C|ABCL|20240712|10:59:29.123948|S|12|3.18|0|12
C|ABCL|20240712|11:50:14.643832|S|3|3.11|0|3
C|ABCL|20240712|11:50:14.643832|S|5|3.11|0|5
C|ABCL|20240712|12:58:20.097237|S|19|3.1|0|19
C|ABCL|20240712|13:12:18.257464|S|8|3.08|0|8
C|ABCL|20240712|13:12:18.257524|S|11|3.08|0|11
C|ABCL|20240712|13:35:27.275884|S|54|3.1|0|54
C|ABCL|20240712|14:22:18.527048|S|100|3.13|0|100
C|ABCL|20240712|14:25:13.528570|S|63|3.12|0|63
C|ABCL|20240712|14:29:58.235867|S|64|3.12|0|64
C|ABCL|20240712|14:29:58.236035|S|12|3.12|0|12
C|ABCL|20240712|14:59:47.641393|S|5|3.11|0|5
C|ABCL|20240712|15:05:11.339338|S|3|3.12|0|3
C|ABCL|20240712|15:14:42.977723|S|100|3.11|0|100
C|ABCL|20240712|15:15:07.420433|S|100|3.11|0|100
C|ABCL|20240712|15:22:32.883108|S|100|3.14|0|100
C|ABCL|20240712|15:22:32.883473|S|125|3.14|0|125
C|ABCL|20240712|15:22:32.895960|S|100|3.14|0|100
C|ABCL|20240712|15:22:34.614171|S|100|3.12|0|100
C|ABCL|20240712|15:43:09.967417|S|3|3.12|0|3
C|ABCL|20240712|15:57:27.935695|S|73|3.12|0|73
C|ABCL|20240712|15:58:36.277083|S|4|3.13|0|4
C|ABCL|20240712|15:58:36.277083|S|10|3.13|0|10
C|ABCL|20240712|15:58:36.277084|S|5|3.13|0|5
C|ABCL|20240712|15:58:36.277084|S|5|3.13|0|5
C|ABCL|20240712|15:58:36.277085|S|10|3.13|0|10
C|ABCL|20240712|15:59:00.277848|S|95|3.13|0|95
C|ABCL|20240712|15:59:00.277848|S|7|3.13|0|7
C|ABCL|20240712|15:59:25.388614|S|67|3.13|0|67
C|ABCL|20240712|15:59:25.388614|S|119|3.13|0|119
C|ABCL|20240712|15:59:25.388614|S|100|3.13|0|100
C|ABCL|20240712|15:59:37.980246|S|100|3.13|0|100
C|ABCL|20240712|15:59:53.021261|S|66|3.13|0|66
C|ABEO|20240712|10:15:33.447035|S|216|5.48|0|216
C|ABEO|20240712|10:15:33.447053|S|12|5.48|0|12
C|ABEO|20240712|10:15:33.447053|S|72|5.48|0|72
C|ABEO|20240712|10:18:15.830603|S|33|5.5|0|33
C|ABEO|20240712|10:18:15.830612|S|32|5.5|0|32
C|ABEO|20240712|10:18:15.830612|S|67|5.5|0|67
C|ABEO|20240712|10:18:15.830628|S|33|5.5|0|33
C|ABEO|20240712|10:18:15.830628|S|33|5.5|0|33
C|ABEO|20240712|10:18:15.830630|S|33|5.5|0|33
C|ABEO|20240712|10:18:15.830888|S|50|5.5|0|50
C|ABEO|20240712|10:18:15.830994|S|119|5.5|0|119
C|ABEO|20240712|11:56:25.546967|S|116|5.39|0|116
C|ABEO|20240712|11:56:25.546968|S|26|5.39|0|26
C|ABEO|20240712|11:56:25.546978|S|58|5.39|0|58
C|ABEO|20240712|12:07:31.528512|S|200|5.35|0|200
C|ABEV|20240712|09:32:09.926956|S|500|2.14|0|500
C|ABEV|20240712|09:32:42.985816|S|100|2.13|0|100
C|ABEV|20240712|09:38:20.371202|S|200|2.14|0|200
C|ABEV|20240712|09:38:20.371202|S|200|2.14|0|200
C|ABEV|20240712|09:40:12.648330|S|200|2.14|0|200
C|ABEV|20240712|09:40:12.648331|S|100|2.14|0|100
C|ABEV|20240712|09:40:12.648331|S|200|2.14|0|200
C|ABEV|20240712|09:40:12.648349|S|200|2.14|0|200
C|ABEV|20240712|09:40:12.673353|S|100|2.14|0|100
C|ABEV|20240712|09:40:12.673354|S|200|2.14|0|200
C|ABEV|20240712|09:40:12.673354|S|400|2.14|0|400
C|ABEV|20240712|09:41:57.381161|S|1811|2.14|0|1811
C|ABEV|20240712|09:41:57.385105|S|200|2.14|0|200
C|ABEV|20240712|09:42:04.352129|S|4889|2.14|0|4889
C|ABEV|20240712|09:43:00.676689|S|1313|2.14|0|1313
C|ABEV|20240712|09:43:34.286695|S|100|2.14|0|100
C|ABEV|20240712|09:43:57.318127|S|100|2.14|0|100
C|ABEV|20240712|09:49:58.226239|S|1343|2.14|0|1343
C|ABEV|20240712|10:11:59.262770|S|211|2.14|0|211
C|ABEV|20240712|10:11:59.262771|S|500|2.14|0|500
C|ABEV|20240712|10:24:02.211444|S|500|2.13|0|500
C|ABEV|20240712|10:24:04.704221|S|2555|2.13|0|2555
C|ABEV|20240712|10:26:53.992440|S|300|2.13|0|300
C|ABEV|20240712|10:29:48.298772|S|1200|2.14|0|1200
C|ABEV|20240712|10:30:35.196176|S|20|2.135|0|20
C|ABEV|20240712|10:33:04.286020|S|20|2.135|0|20
C|ABEV|20240712|10:36:24.356645|S|20|2.135|0|20
C|ABEV|20240712|10:36:31.022778|S|20|2.135|0|20
C|ABEV|20240712|10:37:15.004871|S|100|2.135|0|100
C|ABEV|20240712|10:49:41.469726|S|100|2.135|0|100
C|ABEV|20240712|11:07:07.130544|S|400|2.14|0|400
C|ABEV|20240712|11:07:07.130544|S|8600|2.14|0|8600
C|ABEV|20240712|11:07:21.426349|S|15000|2.14|0|15000
C|ABEV|20240712|11:07:21.426798|S|15000|2.14|0|15000
C|ABEV|20240712|11:13:49.397071|S|262|2.14|0|262
C|ABEV|20240712|11:21:26.921215|S|500|2.15|0|500
C|ABEV|20240712|11:21:26.921215|S|2200|2.15|0|2200
C|ABEV|20240712|11:35:21.997236|S|1100|2.145|0|1100
C|ABEV|20240712|11:36:01.651596|S|1000|2.145|0|1000
C|ABEV|20240712|11:36:02.029125|S|670|2.145|0|670
C|ABEV|20240712|11:36:02.029126|S|739|2.15|0|739
C|ABEV|20240712|11:36:15.386660|S|1000|2.145|0|1000
C|ABEV|20240712|11:36:15.389954|S|2600|2.145|0|2600
C|ABEV|20240712|11:37:18.901678|S|1500|2.14|0|1500
C|ABEV|20240712|11:41:22.652698|S|2800|2.14|0|2800
C|ABEV|20240712|12:22:40.436472|S|12100|2.15|0|12100
C|ABEV|20240712|12:22:40.436472|S|500|2.15|0|500
C|ABEV|20240712|12:22:40.664723|S|11700|2.15|0|11700
C|ABEV|20240712|12:26:46.143663|S|100|2.15|0|100
C|ABEV|20240712|12:27:05.579451|S|341|2.15|0|341
C|ABEV|20240712|12:30:00.267003|S|400|2.15|0|400
C|ABEV|20240712|12:30:00.267022|S|3059|2.15|0|3059
C|ABEV|20240712|12:55:19.764936|S|2100|2.16|0|2100
C|ABEV|20240712|12:55:19.764936|S|600|2.16|0|600
C|ABEV|20240712|13:01:40.009791|S|200|2.16|0|200
C|ABEV|20240712|13:50:47.760454|S|500|2.16|0|500
C|ABEV|20240712|13:50:47.760455|S|15000|2.16|0|15000
C|ABEV|20240712|13:51:06.178724|S|14300|2.16|0|14300
C|ABEV|20240712|13:56:04.125407|S|179|2.16|0|179
C|ABEV|20240712|13:59:17.612618|S|101|2.16|0|101
C|ABEV|20240712|13:59:17.612635|S|20|2.16|0|20
C|ABEV|20240712|14:18:15.435959|S|79|2.16|0|79
C|ABEV|20240712|14:42:12.663381|S|412|2.155|0|412
C|ABEV|20240712|14:42:12.666891|S|1000|2.155|0|1000
C|ABEV|20240712|15:31:20.758588|S|500|2.15|0|500
C|ABEV|20240712|15:31:20.759235|S|15000|2.15|0|15000
C|ABEV|20240712|15:31:20.760109|S|100|2.15|0|100
C|ABEV|20240712|15:31:20.760110|S|500|2.15|0|500
C|ABEV|20240712|15:31:20.760110|S|100|2.15|0|100
C|ABEV|20240712|15:31:20.760111|S|15|2.15|0|15
C|ABEV|20240712|15:31:20.760111|S|100|2.15|0|100
C|ABEV|20240712|15:31:20.760111|S|85|2.15|0|85
C|ABEV|20240712|15:31:20.760585|S|115|2.15|0|115
C|ABEV|20240712|15:31:21.546023|S|9000|2.15|0|9000
C|ABEV|20240712|15:56:24.788544|S|500|2.14|0|500
C|ABEV|20240712|15:56:24.788545|S|200|2.14|0|200
C|ABEV|20240712|15:56:24.788545|S|15000|2.14|0|15000
C|ABEV|20240712|15:58:31.696901|S|112|2.15|0|112
C|ABEV|20240712|15:58:31.696902|S|5888|2.15|0|5888
C|ABEV|20240712|15:58:53.850235|S|46|2.15|0|46
C|ABEV|20240712|15:58:53.850277|S|500|2.15|0|500
C|ABEV|20240712|15:58:53.853051|S|4713|2.15|0|4713
C|ABEV|20240712|15:58:53.853051|S|8566|2.15|0|8566
C|ABEV|20240712|15:58:53.853130|S|100|2.15|0|100
C|ABEV|20240712|15:58:53.853130|S|1175|2.15|0|1175
C|ABG|20240712|11:21:10.094704|S|18|248.35|0|18
C|ABG|20240712|15:36:47.116607|S|1|249.08|0|1
C|ABG|20240712|15:38:10.253132|S|1|248.56|0|1
C|ABG|20240712|15:50:26.323759|S|1|249.22|0|1
C|ABM|20240712|11:12:45.608528|S|4|51.14|0|4
C|ABM|20240712|11:12:45.608606|S|109|51.14|0|109
C|ABM|20240712|15:20:28.530016|S|1|51.38|0|1
C|ABM|20240712|15:20:28.530016|S|1|51.38|0|1
C|ABM|20240712|15:46:04.957433|S|97|51.33|0|97
C|ABM|20240712|15:51:00.032010|S|67|51.3|0|67
C|ABNB|20240712|10:14:54.687872|S|50|146.69|0|50
C|ABNB|20240712|10:34:59.804026|S|42|147.2|0|42
C|ABNB|20240712|11:43:29.052813|S|10|147.53|0|10
C|ABNB|20240712|12:06:38.148145|S|100|146.61|0|100
C|ABNB|20240712|12:06:38.148185|S|100|146.62|0|100
C|ABNB|20240712|12:25:59.435625|S|4|146.72|0|4
C|ABNB|20240712|12:26:00.225909|S|1|146.72|0|1
C|ABNB|20240712|12:26:01.179804|S|95|146.72|0|95
C|ABNB|20240712|12:36:38.197216|S|8|146.8|0|8
C|ABNB|20240712|12:36:38.197216|S|50|146.81|0|50
C|ABNB|20240712|12:36:44.629947|S|100|146.81|0|100
C|ABNB|20240712|12:36:55.219914|S|100|146.86|0|100
C|ABNB|20240712|14:18:21.864882|S|20|147.79|0|20
C|ABNB|20240712|15:54:50.076810|S|50|146.73|0|50
C|ABNY|20240712|09:50:40.329362|S|1|20.25|0|1
C|ABNY|20240712|09:59:34.992881|S|100|20.27|0|100
C|ABNY|20240712|10:00:57.847166|S|1|20.29|0|1
C|ABNY|20240712|10:06:50.466184|S|20|20.28|0|20
C|ABNY|20240712|10:09:47.571924|S|6|20.21|0|6
C|ABNY|20240712|10:15:25.129645|S|1|20.16|0|1
C|ABNY|20240712|10:19:14.565987|S|100|20.14|0|100
C|ABNY|20240712|13:27:34.571699|S|25|20.28|0|25
C|ABNY|20240712|14:13:26.141354|S|4|20.35|0|4
C|ABNY|20240712|14:15:13.580244|S|1|20.31|0|1
C|ABNY|20240712|14:27:46.281851|S|1|20.27|0|1
C|ABNY|20240712|14:37:54.996644|S|1|20.26|0|1
C|ABNY|20240712|14:45:01.773333|S|100|20.24|0|100
C|ABNY|20240712|15:45:01.408183|S|2|20.26|0|2
C|ABNY|20240712|15:50:10.792453|S|1|20.22|0|1
C|ABNY|20240712|15:51:20.948766|S|10|20.2|0|10
C|ABOS|20240712|09:31:04.214386|S|25|2.63|0|25
C|ABOS|20240712|09:31:04.214470|S|24|2.63|0|24
C|ABOS|20240712|09:31:55.506068|S|25|2.66|0|25
C|ABOS|20240712|09:31:55.506155|S|25|2.66|0|25
C|ABOS|20240712|09:31:55.506213|S|25|2.66|0|25
C|ABOS|20240712|11:01:19.846353|S|1|2.88|0|1
C|ABOS|20240712|13:45:21.162568|S|1|2.84|0|1
C|ABR|20240712|11:08:33.925316|S|100|15.785|0|100
C|ABR|20240712|11:10:11.080868|S|100|15.82|0|100
C|ABR|20240712|11:12:33.869293|S|94|15.85|0|94
C|ABR|20240712|11:22:46.171100|S|100|15.82|0|100
C|ABR|20240712|11:22:46.171100|S|100|15.82|0|100
C|ABR|20240712|11:27:07.785021|S|11|15.81|0|11
C|ABR|20240712|11:31:19.517511|S|80|15.84|0|80
C|ABR|20240712|11:35:11.725859|S|100|15.845|0|100
C|ABR|20240712|11:35:26.359116|S|20|15.84|0|20
C|ABR|20240712|11:35:26.359116|S|50|15.84|0|50
C|ABR|20240712|11:35:26.359117|S|20|15.84|0|20
C|ABR|20240712|11:38:50.303835|S|38|15.89|0|38
C|ABR|20240712|11:38:50.303927|S|36|15.89|0|36
C|ABR|20240712|11:38:50.304360|S|26|15.89|0|26
C|ABR|20240712|11:38:50.306094|S|3|15.88|0|3
C|ABR|20240712|11:38:50.306094|S|7|15.88|0|7
C|ABR|20240712|11:40:06.429262|S|100|15.88|0|100
C|ABR|20240712|11:52:13.535679|S|100|15.84|0|100
C|ABR|20240712|11:54:43.461195|S|100|15.84|0|100
C|ABR|20240712|11:54:51.266855|S|50|15.84|0|50
C|ABR|20240712|11:58:45.580632|S|100|15.84|0|100
C|ABR|20240712|12:00:33.018319|S|100|15.83|0|100
C|ABR|20240712|12:12:24.543619|S|2200|15.7|0|2200
C|ABR|20240712|12:12:24.544561|S|46|15.69|0|46
C|ABR|20240712|12:12:24.572019|S|3|15.62|0|3
C|ABR|20240712|12:12:24.577555|S|7|15.6|0|7
C|ABR|20240712|12:12:24.653099|S|7|15.57|0|7
C|ABR|20240712|12:12:24.654088|S|7|15.56|0|7
C|ABR|20240712|12:12:25.193808|S|100|15.55|0|100
C|ABR|20240712|12:12:25.193953|S|7|15.56|0|7
C|ABR|20240712|12:12:25.195943|S|100|15.56|0|100
C|ABR|20240712|12:12:25.312021|S|71|15.61|0|71
C|ABR|20240712|12:12:25.318811|S|100|15.65|0|100
C|ABR|20240712|12:12:25.333950|S|3|15.66|0|3
C|ABR|20240712|12:12:25.333951|S|7|15.66|0|7
C|ABR|20240712|12:12:25.375787|S|7|15.7|0|7
C|ABR|20240712|12:12:25.413522|S|3|15.75|0|3
C|ABR|20240712|12:12:25.435310|S|3|15.78|0|3
C|ABR|20240712|12:12:25.436008|S|6|15.77|0|6
C|ABR|20240712|12:12:25.436772|S|3|15.77|0|3
C|ABR|20240712|12:12:25.522091|S|3|15.79|0|3
C|ABR|20240712|12:12:25.522606|S|5|15.8|0|5
C|ABR|20240712|12:12:25.522986|S|3|15.8|0|3
C|ABR|20240712|12:12:25.600902|S|3|15.78|0|3
C|ABR|20240712|12:12:25.632380|S|100|15.75|0|100
C|ABR|20240712|12:12:25.741757|S|7|15.73|0|7
C|ABR|20240712|12:12:25.791517|S|5|15.7|0|5
C|ABR|20240712|12:12:25.880342|S|6|15.69|0|6
C|ABR|20240712|12:12:25.880609|S|3|15.69|0|3
C|ABR|20240712|12:12:25.883804|S|3|15.68|0|3
C|ABR|20240712|12:12:25.887145|S|15|15.65|0|15
C|ABR|20240712|12:12:25.887146|S|3|15.65|0|3
C|ABR|20240712|12:12:25.890274|S|7|15.64|0|7
C|ABR|20240712|12:12:25.899901|S|3|15.63|0|3
C|ABR|20240712|12:12:25.966445|S|7|15.58|0|7
C|ABR|20240712|12:12:25.967313|S|3|15.57|0|3
C|ABR|20240712|12:12:25.968218|S|3|15.57|0|3
C|ABR|20240712|12:12:25.969498|S|3|15.56|0|3
C|ABR|20240712|12:12:25.970953|S|3|15.55|0|3
C|ABR|20240712|12:12:26.023754|S|3|15.53|0|3
C|ABR|20240712|12:12:26.024228|S|100|15.54|0|100
C|ABR|20240712|12:12:26.029094|S|3|15.52|0|3
C|ABR|20240712|12:12:26.263880|S|100|15.49|0|100
C|ABR|20240712|12:12:26.264105|S|44|15.49|0|44
C|ABR|20240712|12:12:26.270396|S|7|15.48|0|7
C|ABR|20240712|12:12:27.120606|S|7|15.27|0|7
C|ABR|20240712|12:12:27.120641|S|38|15.27|0|38
C|ABR|20240712|12:12:27.768982|S|2|15.03|0|2
C|ABR|20240712|12:12:28.480455|S|64|15.46|0|64
C|ABR|20240712|12:12:29.939637|S|15|15.78|0|15
C|ABR|20240712|12:12:34.690457|S|100|15.56|0|100
C|ABR|20240712|12:12:36.925347|S|98|15.53|0|98
C|ABR|20240712|12:12:47.723704|S|7|15.34|0|7
C|ABR|20240712|12:12:47.824536|S|100|15.33|0|100
C|ABR|20240712|12:12:58.365769|S|100|14.99|0|100
C|ABR|20240712|12:13:00.656487|S|100|15|0|100
C|ABR|20240712|12:13:04.801797|S|100|14.68|0|100
C|ABR|20240712|12:13:06.324302|S|100|14.83|0|100
C|ABR|20240712|12:14:23.360774|S|3|14.56|0|3
C|ABR|20240712|12:14:24.147360|S|6|14.41|0|6
C|ABR|20240712|12:14:26.491521|S|100|14.19|0|100
C|ABR|20240712|12:14:26.491521|S|100|14.19|0|100
C|ABR|20240712|12:14:26.492713|S|15|14.19|0|15
C|ABR|20240712|12:14:26.492713|S|100|14.19|0|100
C|ABR|20240712|12:14:30.694719|S|100|14.26|0|100
C|ABR|20240712|12:14:35.312245|S|3|14.33|0|3
C|ABR|20240712|12:15:49.835810|S|100|14.26|0|100
C|ABR|20240712|12:15:54.319298|S|100|14.19|0|100
C|ABR|20240712|12:16:03.443237|S|2|14.1|0|2
C|ABR|20240712|12:16:33.876630|S|52|14.33|0|52
C|ABR|20240712|12:16:33.876647|S|48|14.33|0|48
C|ABR|20240712|12:17:25.261190|S|7|14.61|0|7
C|ABR|20240712|12:17:25.261200|S|32|14.61|0|32
C|ABR|20240712|12:17:26.516697|S|100|14.54|0|100
C|ABR|20240712|12:17:31.727462|S|2|14.5|0|2
C|ABR|20240712|12:17:56.346788|S|60|14.3|0|60
C|ABR|20240712|12:17:56.346789|S|100|14.3|0|100
C|ABR|20240712|12:17:56.346804|S|40|14.3|0|40
C|ABR|20240712|12:17:56.346804|S|60|14.3|0|60
C|ABR|20240712|12:17:57.317586|S|40|14.3|0|40
C|ABR|20240712|12:18:19.568257|S|15|14.41|0|15
C|ABR|20240712|12:18:34.243143|S|15|14.28|0|15
C|ABR|20240712|12:19:00.496616|S|7|14.38|0|7
C|ABR|20240712|12:19:00.496616|S|100|14.38|0|100
C|ABR|20240712|12:19:15.883272|S|100|14.3|0|100
C|ABR|20240712|12:19:16.331462|S|100|14.3|0|100
C|ABR|20240712|12:19:16.333556|S|100|14.3|0|100
C|ABR|20240712|12:19:18.843308|S|100|14.3|0|100
C|ABR|20240712|12:19:42.089542|S|10|14.05|0|10
C|ABR|20240712|12:19:42.594700|S|2|14.03|0|2
C|ABR|20240712|12:19:46.688671|S|96|14|0|96
C|ABR|20240712|12:19:46.688923|S|4|14|0|4
C|ABR|20240712|12:19:47.239190|S|100|13.99|0|100
C|ABR|20240712|12:20:04.707315|S|100|14|0|100
C|ABR|20240712|12:22:10.771018|E|100|14.3|0|100
C|ABR|20240712|12:22:35.039275|E|100|14.3|0|100
C|ABR|20240712|12:22:35.039995|E|100|14.3|0|100
C|ABR|20240712|12:22:46.721383|S|29|14.31|0|29
C|ABR|20240712|12:22:46.721402|S|71|14.31|0|71
C|ABR|20240712|12:23:20.177220|S|351|14.32|0|351
C|ABR|20240712|12:23:20.177323|S|479|14.32|0|479
C|ABR|20240712|12:23:20.177406|S|214|14.32|0|214
C|ABR|20240712|12:23:20.177540|S|37|14.32|0|37
C|ABR|20240712|12:23:20.177548|S|37|14.32|0|37
C|ABR|20240712|12:23:20.177598|S|174|14.32|0|174
C|ABR|20240712|12:23:20.178238|S|708|14.32|0|708
C|ABR|20240712|12:23:21.555594|S|134|14.29|0|134
C|ABR|20240712|12:23:21.555831|S|225|14.29|0|225
C|ABR|20240712|12:23:21.555837|S|326|14.29|0|326
C|ABR|20240712|12:23:21.555983|S|407|14.29|0|407
C|ABR|20240712|12:23:21.555988|S|37|14.29|0|37
C|ABR|20240712|12:23:21.555994|S|40|14.29|0|40
C|ABR|20240712|12:23:21.556816|S|831|14.29|0|831
C|ABR|20240712|12:23:27.123289|S|200|14.13|0|200
C|ABR|20240712|12:23:27.151173|S|185|14.13|0|185
C|ABR|20240712|12:23:27.151189|S|74|14.13|0|74
C|ABR|20240712|12:23:27.151189|S|561|14.13|0|561
C|ABR|20240712|12:23:27.151191|S|37|14.13|0|37
C|ABR|20240712|12:23:27.151195|S|111|14.13|0|111
C|ABR|20240712|12:23:27.151578|S|37|14.13|0|37
C|ABR|20240712|12:23:27.387304|S|543|14.13|0|543
C|ABR|20240712|12:23:27.387364|S|374|14.13|0|374
C|ABR|20240712|12:23:27.387380|S|187|14.13|0|187
C|ABR|20240712|12:23:27.387381|S|187|14.13|0|187
C|ABR|20240712|12:23:27.387381|S|187|14.13|0|187
C|ABR|20240712|12:23:27.387750|S|74|14.13|0|74
C|ABR|20240712|12:23:28.629048|S|100|14.07|0|100
C|ABR|20240712|12:23:28.630116|S|22|14.06|0|22
C|ABR|20240712|12:23:28.630122|S|187|14.06|0|187
C|ABR|20240712|12:23:28.630180|S|187|14.06|0|187
C|ABR|20240712|12:23:28.630187|S|187|14.06|0|187
C|ABR|20240712|12:23:28.630192|S|187|14.06|0|187
C|ABR|20240712|12:23:28.919823|S|374|14.06|0|374
C|ABR|20240712|12:23:28.919830|S|497|14.06|0|497
C|ABR|20240712|12:23:28.920207|S|69|14.06|0|69
C|ABR|20240712|12:23:29.530419|S|100|14.06|0|100
C|ABR|20240712|12:23:30.885578|S|100|14.02|0|100
C|ABR|20240712|12:23:30.885645|S|125|14.02|0|125
C|ABR|20240712|12:23:30.885652|S|8|14.02|0|8
C|ABR|20240712|12:23:30.886063|S|4996|14.02|0|4996
C|ABR|20240712|12:23:31.659420|S|100|14.02|0|100
C|ABR|20240712|12:23:46.022591|S|562|14.03|0|562
C|ABR|20240712|12:23:46.022597|S|728|14.03|0|728
C|ABR|20240712|12:23:46.022721|S|111|14.03|0|111
C|ABR|20240712|12:23:46.022734|S|112|14.03|0|112
C|ABR|20240712|12:23:46.022751|S|100|14.03|0|100
C|ABR|20240712|12:23:46.022876|S|3387|14.03|0|3387
C|ABR|20240712|12:23:57.711113|S|100|14|0|100
C|ABR|20240712|12:25:01.002678|S|885|14.01|0|885
C|ABR|20240712|12:25:01.009522|S|100|13.99|0|100
C|ABR|20240712|12:25:01.136715|S|500|13.99|0|500
C|ABR|20240712|12:25:01.311534|S|1683|13.99|0|1683
C|ABR|20240712|12:25:01.311547|S|187|13.99|0|187
C|ABR|20240712|12:25:01.311547|S|187|13.99|0|187
C|ABR|20240712|12:25:01.311801|S|1|13.99|0|1
C|ABR|20240712|12:25:01.569165|S|185|13.99|0|185
C|ABR|20240712|12:25:01.569185|S|37|13.99|0|37
C|ABR|20240712|12:25:01.569186|S|37|13.99|0|37
C|ABR|20240712|12:25:01.569186|S|187|13.99|0|187
C|ABR|20240712|12:25:01.569203|S|11|13.99|0|11
C|ABR|20240712|12:25:15.988801|S|100|13.94|0|100
C|ABR|20240712|12:25:36.884929|E|25|13.99|0|25
C|ABR|20240712|12:25:36.884929|E|100|13.99|0|100
C|ABR|20240712|12:26:11.130837|S|100|14.08|0|100
C|ABR|20240712|12:26:40.649395|S|300|13.87|0|300
C|ABR|20240712|12:26:57.634025|S|34|13.83|0|34
C|ABR|20240712|12:26:57.634074|S|66|13.83|0|66
C|ABR|20240712|12:27:11.221385|E|68|13.82|0|68
C|ABR|20240712|12:27:50.952242|S|5|13.7|0|5
C|ABR|20240712|12:29:18.563773|S|100|13.89|0|100
C|ABR|20240712|12:30:15.439944|S|100|13.7|0|100
C|ABR|20240712|12:32:10.921953|S|13|13.86|0|13
C|ABR|20240712|12:32:10.923452|S|100|13.86|0|100
C|ABR|20240712|12:32:10.923460|S|100|13.86|0|100
C|ABR|20240712|12:32:10.923484|S|14|13.86|0|14
C|ABR|20240712|12:32:10.923484|S|100|13.86|0|100
C|ABR|20240712|12:32:10.923491|S|100|13.86|0|100
C|ABR|20240712|12:32:10.923498|S|100|13.86|0|100
C|ABR|20240712|12:33:44.181163|E|6|13.63|0|6
C|ABR|20240712|12:35:14.760622|E|100|13.54|0|100
C|ABR|20240712|12:35:14.958813|E|14|13.54|0|14
C|ABR|20240712|12:37:53.663985|S|20|13.09|0|20
C|ABR|20240712|12:38:30.017758|S|100|13.13|0|100
C|ABR|20240712|12:38:33.357257|E|100|13.12|0|100
C|ABR|20240712|12:40:10.445601|E|125|13.43|0|125
C|ABR|20240712|12:40:54.946716|S|93|13.49|0|93
C|ABR|20240712|12:41:34.823601|S|100|13.21|0|100
C|ABR|20240712|12:43:00.813899|S|1|13.01|0|1
C|ABR|20240712|12:43:26.222017|S|49|12.96|0|49
C|ABR|20240712|12:43:27.519961|S|10|12.96|0|10
C|ABR|20240712|12:43:34.804993|S|100|12.96|0|100
C|ABR|20240712|12:44:45.183368|E|26|12.66|0|26
C|ABR|20240712|12:44:45.874177|S|574|12.67|0|574
C|ABR|20240712|12:44:52.379012|S|15|12.67|0|15
C|ABR|20240712|12:45:08.990757|S|300|12.605|0|300
C|ABR|20240712|12:45:11.516974|S|1|12.61|0|1
C|ABR|20240712|12:45:12.384317|S|49|12.61|0|49
C|ABR|20240712|12:45:15.592615|S|5|12.65|0|5
C|ABR|20240712|12:45:16.068373|E|100|12.67|0|100
C|ABR|20240712|12:45:24.559153|S|100|12.69|0|100
C|ABR|20240712|12:45:47.571001|S|7|12.84|0|7
C|ABR|20240712|12:47:28.551885|S|5|12.78|0|5
C|ABR|20240712|12:50:25.304156|S|186|12.705|0|186
C|ABR|20240712|12:50:58.215903|S|6|12.5|0|6
C|ABR|20240712|12:51:08.804321|S|12|12.54|0|12
C|ABR|20240712|12:53:35.520638|S|7|12.73|0|7
C|ABR|20240712|12:55:05.884013|S|125|12.96|0|125
C|ABR|20240712|12:55:05.884082|S|125|12.955|0|125
C|ABR|20240712|12:55:05.884140|S|125|12.955|0|125
C|ABR|20240712|12:55:05.884457|S|125|12.96|0|125
C|ABR|20240712|12:55:05.884514|S|125|12.96|0|125
C|ABR|20240712|12:55:05.893427|S|125|12.955|0|125
C|ABR|20240712|12:55:05.893484|S|125|12.955|0|125
C|ABR|20240712|12:55:05.893545|S|125|12.955|0|125
C|ABR|20240712|12:55:12.047604|S|100|12.985|0|100
C|ABR|20240712|12:55:44.440171|S|11|13.05|0|11
C|ABR|20240712|12:56:07.141707|S|6|13.03|0|6
C|ABR|20240712|13:01:19.180093|S|100|13.24|0|100
C|ABR|20240712|13:01:34.032677|S|125|13.185|0|125
C|ABR|20240712|13:01:34.032760|S|75|13.185|0|75
C|ABR|20240712|13:02:39.878719|S|225|13.16|0|225
C|ABR|20240712|13:02:39.878738|S|450|13.16|0|450
C|ABR|20240712|13:02:39.878739|S|225|13.16|0|225
C|ABR|20240712|13:02:39.878741|S|900|13.16|0|900
C|ABR|20240712|13:02:39.879210|S|200|13.16|0|200
C|ABR|20240712|13:02:39.879210|S|50|13.16|0|50
C|ABR|20240712|13:04:56.692708|S|500|13.05|0|500
C|ABR|20240712|13:04:56.723324|S|300|13.05|0|300
C|ABR|20240712|13:04:58.468735|S|210|13.05|0|210
C|ABR|20240712|13:04:58.468755|S|912|13.05|0|912
C|ABR|20240712|13:04:58.468755|S|78|13.05|0|78
C|ABR|20240712|13:12:23.302290|S|7|13.14|0|7
C|ABR|20240712|13:17:55.040286|S|100|12.67|0|100
C|ABR|20240712|13:20:15.296013|S|7|12.74|0|7
C|ABR|20240712|13:21:36.844911|S|7|12.69|0|7
C|ABR|20240712|13:22:05.905776|S|40|12.65|0|40
C|ABR|20240712|13:22:05.905909|S|571|12.64|0|571
C|ABR|20240712|13:22:05.906098|S|81|12.64|0|81
C|ABR|20240712|13:22:05.906154|S|1070|12.64|0|1070
C|ABR|20240712|13:22:05.906289|S|202|12.64|0|202
C|ABR|20240712|13:22:05.906306|S|36|12.64|0|36
C|ABR|20240712|13:22:25.468339|S|40|12.64|0|40
C|ABR|20240712|13:22:32.028127|S|960|12.64|0|960
C|ABR|20240712|13:22:53.425260|S|10000|12.56|0|10000
C|ABR|20240712|13:23:27.751889|S|6|12.53|0|6
C|ABR|20240712|13:25:08.877968|S|8900|12.46|0|8900
C|ABR|20240712|13:28:42.901271|E|7|12.69|0|7
C|ABR|20240712|13:28:42.904588|E|4|12.68|0|4
C|ABR|20240712|13:28:42.934185|E|4|12.69|0|4
C|ABR|20240712|13:32:02.906219|S|100|12.59|0|100
C|ABR|20240712|13:33:15.556677|S|7|12.51|0|7
C|ABR|20240712|13:36:00.889394|S|16|12.67|0|16
C|ABR|20240712|13:36:00.889462|E|84|12.67|0|84
C|ABR|20240712|13:40:55.172338|S|3|12.56|0|3
C|ABR|20240712|13:40:55.174279|S|17|12.53|0|17
C|ABR|20240712|13:43:49.432793|S|325|12.43|0|325
C|ABR|20240712|13:43:49.432806|S|65|12.43|0|65
C|ABR|20240712|13:43:49.432806|S|1420|12.43|0|1420
C|ABR|20240712|13:43:49.433306|S|355|12.43|0|355
C|ABR|20240712|13:43:49.433416|S|65|12.43|0|65
C|ABR|20240712|13:43:49.433547|S|65|12.43|0|65
C|ABR|20240712|13:43:49.829108|S|65|12.43|0|65
C|ABR|20240712|13:43:49.829108|S|355|12.43|0|355
C|ABR|20240712|13:43:49.829133|S|130|12.43|0|130
C|ABR|20240712|13:43:49.829134|S|355|12.43|0|355
C|ABR|20240712|13:43:49.829135|S|195|12.43|0|195
C|ABR|20240712|13:43:49.829135|S|710|12.43|0|710
C|ABR|20240712|13:43:49.829136|S|355|12.43|0|355
C|ABR|20240712|13:43:49.940742|S|372|12.43|0|372
C|ABR|20240712|13:43:49.940758|S|372|12.43|0|372
C|ABR|20240712|13:43:49.940759|S|355|12.43|0|355
C|ABR|20240712|13:43:49.940761|S|372|12.43|0|372
C|ABR|20240712|13:43:49.940951|S|69|12.43|0|69
C|ABR|20240712|13:43:51.521093|S|400|12.43|0|400
C|ABR|20240712|13:43:52.564927|S|100|12.41|0|100
C|ABR|20240712|13:43:54.441154|S|122|12.38|0|122
C|ABR|20240712|13:43:54.441196|S|523|12.38|0|523
C|ABR|20240712|13:43:54.740470|S|11|12.37|0|11
C|ABR|20240712|13:43:59.775986|S|4|12.38|0|4
C|ABR|20240712|13:44:00.063376|S|400|12.38|0|400
C|ABR|20240712|13:44:03.575556|S|400|12.38|0|400
C|ABR|20240712|13:44:03.575696|S|5196|12.38|0|5196
C|ABR|20240712|13:44:17.301844|S|144|12.48|0|144
C|ABR|20240712|13:44:17.302014|S|3|12.48|0|3
C|ABR|20240712|13:44:17.302042|S|332|12.48|0|332
C|ABR|20240712|13:44:17.302048|S|83|12.48|0|83
C|ABR|20240712|13:44:17.302222|S|83|12.48|0|83
C|ABR|20240712|13:44:17.302233|S|413|12.48|0|413
C|ABR|20240712|13:44:17.302234|S|83|12.48|0|83
C|ABR|20240712|13:44:17.302389|S|859|12.48|0|859
C|ABR|20240712|13:44:54.614333|S|1650|12.45|0|1650
C|ABR|20240712|13:44:54.614645|S|350|12.45|0|350
C|ABR|20240712|13:48:41.035956|S|3|12.62|0|3
C|ABR|20240712|13:49:46.645922|S|200|12.51|0|200
C|ABR|20240712|13:49:46.646491|S|1149|12.51|0|1149
C|ABR|20240712|13:49:46.646497|S|383|12.51|0|383
C|ABR|20240712|13:49:46.646607|S|51|12.51|0|51
C|ABR|20240712|13:49:46.646631|S|166|12.51|0|166
C|ABR|20240712|13:49:46.646631|S|217|12.51|0|217
C|ABR|20240712|13:49:46.646634|S|383|12.51|0|383
C|ABR|20240712|13:49:46.646643|S|905|12.51|0|905
C|ABR|20240712|13:49:46.646654|S|13|12.51|0|13
C|ABR|20240712|13:49:46.646708|S|213|12.51|0|213
C|ABR|20240712|13:49:46.646849|S|320|12.51|0|320
C|ABR|20240712|13:52:55.256102|S|14|12.6|0|14
C|ABR|20240712|13:55:26.168298|S|19|13.06|0|19
C|ABR|20240712|13:55:39.736370|S|11|12.98|0|11
C|ABR|20240712|13:55:39.736370|S|7|12.98|0|7
C|ABR|20240712|14:00:27.760437|S|100|12.89|0|100
C|ABR|20240712|14:00:40.037765|S|100|12.88|0|100
C|ABR|20240712|14:00:43.395600|S|100|12.88|0|100
C|ABR|20240712|14:00:46.905785|S|100|12.86|0|100
C|ABR|20240712|14:00:47.145338|S|100|12.86|0|100
C|ABR|20240712|14:00:51.825165|S|100|12.87|0|100
C|ABR|20240712|14:01:13.028584|S|3|12.91|0|3
C|ABR|20240712|14:01:22.613835|S|20|12.91|0|20
C|ABR|20240712|14:03:49.573096|S|7|12.97|0|7
C|ABR|20240712|14:06:59.671823|S|19|12.96|0|19
C|ABR|20240712|14:10:20.967765|S|100|12.935|0|100
C|ABR|20240712|14:10:32.160187|S|100|12.93|0|100
C|ABR|20240712|14:10:32.162020|S|100|12.93|0|100
C|ABR|20240712|14:10:35.750753|S|100|12.91|0|100
C|ABR|20240712|14:10:36.001676|S|100|12.91|0|100
C|ABR|20240712|14:10:36.695511|S|100|12.91|0|100
C|ABR|20240712|14:10:41.300016|S|100|12.91|0|100
C|ABR|20240712|14:11:02.070566|S|100|12.91|0|100
C|ABR|20240712|14:11:15.354302|S|100|12.91|0|100
C|ABR|20240712|14:11:27.494857|S|100|12.91|0|100
C|ABR|20240712|14:11:28.302004|S|100|12.91|0|100
C|ABR|20240712|14:11:39.075013|S|100|12.91|0|100
C|ABR|20240712|14:11:44.995597|S|100|12.89|0|100
C|ABR|20240712|14:11:48.134714|S|100|12.89|0|100
C|ABR|20240712|14:11:56.230248|S|20|12.89|0|20
C|ABR|20240712|14:12:06.455838|S|100|12.89|0|100
C|ABR|20240712|14:12:28.413507|S|1|12.88|0|1
C|ABR|20240712|14:12:35.975047|S|100|12.85|0|100
C|ABR|20240712|14:12:44.720143|S|3|12.79|0|3
C|ABR|20240712|14:12:45.860275|S|100|12.78|0|100
C|ABR|20240712|14:12:50.994379|S|7|12.79|0|7
C|ABR|20240712|14:12:53.907643|S|3|12.79|0|3
C|ABR|20240712|14:12:58.374977|S|4|12.79|0|4
C|ABR|20240712|14:13:57.044463|S|18|12.74|0|18
C|ABR|20240712|14:13:57.044880|S|82|12.74|0|82
C|ABR|20240712|14:13:57.044881|S|18|12.74|0|18
C|ABR|20240712|14:13:57.044881|S|100|12.74|0|100
C|ABR|20240712|14:13:57.055066|S|10|12.74|0|10
C|ABR|20240712|14:14:01.491445|S|100|12.74|0|100
C|ABR|20240712|14:14:01.491445|S|90|12.74|0|90
C|ABR|20240712|14:14:01.491923|S|100|12.74|0|100
C|ABR|20240712|14:14:01.493510|S|100|12.74|0|100
C|ABR|20240712|14:14:01.493767|S|100|12.74|0|100
C|ABR|20240712|14:14:02.534300|S|52|12.75|0|52
C|ABR|20240712|14:14:02.534346|S|48|12.75|0|48
C|ABR|20240712|14:14:02.534346|S|52|12.75|0|52
C|ABR|20240712|14:14:02.534411|S|15|12.75|0|15
C|ABR|20240712|14:15:54.385441|S|5|12.61|0|5
C|ABR|20240712|14:17:21.825644|E|100|12.7|0|100
C|ABR|20240712|14:19:29.600631|E|35|12.57|0|35
C|ABR|20240712|14:24:46.052909|S|6|12.48|0|6
C|ABR|20240712|14:25:51.706992|S|364|12.43|0|364
C|ABR|20240712|14:25:51.707000|S|364|12.43|0|364
C|ABR|20240712|14:25:51.707244|S|450|12.43|0|450
C|ABR|20240712|14:25:51.707252|S|450|12.43|0|450
C|ABR|20240712|14:25:51.707258|S|450|12.43|0|450
C|ABR|20240712|14:25:51.707380|S|216|12.43|0|216
C|ABR|20240712|14:25:51.707387|S|72|12.43|0|72
C|ABR|20240712|14:26:12.032183|S|100|12.37|0|100
C|ABR|20240712|14:26:12.032184|S|978|12.37|0|978
C|ABR|20240712|14:26:12.032199|S|819|12.37|0|819
C|ABR|20240712|14:26:12.032200|S|203|12.37|0|203
C|ABR|20240712|14:26:12.032201|S|336|12.37|0|336
C|ABR|20240712|14:26:12.032242|S|1002|12.37|0|1002
C|ABR|20240712|14:26:12.032325|S|290|12.37|0|290
C|ABR|20240712|14:26:12.032390|S|372|12.37|0|372
C|ABR|20240712|14:26:12.032391|S|100|12.37|0|100
C|ABR|20240712|14:26:12.032391|S|7|12.37|0|7
C|ABR|20240712|14:26:12.032392|S|200|12.37|0|200
C|ABR|20240712|14:26:13.274700|S|300|12.37|0|300
C|ABR|20240712|14:26:13.550975|S|1225|12.37|0|1225
C|ABR|20240712|14:26:17.674701|S|100|12.37|0|100
C|ABR|20240712|14:26:34.249130|S|100|12.37|0|100
C|ABR|20240712|14:26:41.396553|S|133|12.32|0|133
C|ABR|20240712|14:26:41.396568|S|100|12.32|0|100
C|ABR|20240712|14:26:41.396569|S|1617|12.32|0|1617
C|ABR|20240712|14:26:41.396594|S|150|12.32|0|150
C|ABR|20240712|14:26:43.036356|S|539|12.32|0|539
C|ABR|20240712|14:26:43.036368|S|539|12.32|0|539
C|ABR|20240712|14:26:43.036369|S|539|12.32|0|539
C|ABR|20240712|14:26:43.036825|S|1300|12.32|0|1300
C|ABR|20240712|14:26:43.224529|S|101|12.32|0|101
C|ABR|20240712|14:26:43.224542|S|101|12.32|0|101
C|ABR|20240712|14:26:43.224542|S|101|12.32|0|101
C|ABR|20240712|14:26:43.224557|S|450|12.32|0|450
C|ABR|20240712|14:26:43.308001|S|300|12.32|0|300
C|ABR|20240712|14:26:43.394120|S|1255|12.32|0|1255
C|ABR|20240712|14:27:12.454013|S|100|12.365|0|100
C|ABR|20240712|14:27:39.660816|S|30|12.4|0|30
C|ABR|20240712|14:27:40.100815|S|70|12.4|0|70
C|ABR|20240712|14:27:40.100815|S|30|12.4|0|30
C|ABR|20240712|14:28:05.907542|S|4|12.39|0|4
C|ABR|20240712|14:28:48.931342|S|24|12.37|0|24
C|ABR|20240712|14:28:53.781845|S|100|12.37|0|100
C|ABR|20240712|14:29:12.622371|S|200|12.36|0|200
C|ABR|20240712|14:29:16.399374|S|15|12.37|0|15
C|ABR|20240712|14:29:20.432723|S|4|12.37|0|4
C|ABR|20240712|14:29:20.433196|S|181|12.37|0|181
C|ABR|20240712|14:29:20.433196|S|200|12.37|0|200
C|ABR|20240712|14:29:38.305030|S|50|12.37|0|50
C|ABR|20240712|14:29:53.006428|S|100|12.38|0|100
C|ABR|20240712|14:30:05.781553|S|400|12.38|0|400
C|ABR|20240712|14:30:05.781553|S|400|12.38|0|400
C|ABR|20240712|14:30:19.714097|S|50|12.37|0|50
C|ABR|20240712|14:30:29.792982|S|1677|12.34|0|1677
C|ABR|20240712|14:30:29.792995|S|323|12.34|0|323
C|ABR|20240712|14:31:16.372914|S|7|12.34|0|7
C|ABR|20240712|14:32:23.316092|S|131|12.325|0|131
C|ABR|20240712|14:32:23.316525|S|263|12.33|0|263
C|ABR|20240712|14:32:23.316600|S|337|12.33|0|337
C|ABR|20240712|14:32:32.304255|S|76|12.3|0|76
C|ABR|20240712|14:32:35.669299|S|1386|12.26|0|1386
C|ABR|20240712|14:32:35.669310|S|462|12.26|0|462
C|ABR|20240712|14:32:37.276076|S|557|12.26|0|557
C|ABR|20240712|14:32:37.276098|S|557|12.26|0|557
C|ABR|20240712|14:32:37.276099|S|462|12.26|0|462
C|ABR|20240712|14:32:37.276100|S|557|12.26|0|557
C|ABR|20240712|14:32:37.276101|S|557|12.26|0|557
C|ABR|20240712|14:32:37.276106|S|462|12.26|0|462
C|ABR|20240712|14:32:37.276252|S|88|12.26|0|88
C|ABR|20240712|14:32:37.276269|S|176|12.26|0|176
C|ABR|20240712|14:32:37.276274|S|88|12.26|0|88
C|ABR|20240712|14:32:37.276283|S|88|12.26|0|88
C|ABR|20240712|14:32:37.276567|S|1300|12.26|0|1300
C|ABR|20240712|14:32:37.276621|S|462|12.26|0|462
C|ABR|20240712|14:32:37.670957|S|61|12.26|0|61
C|ABR|20240712|14:32:37.671047|S|100|12.26|0|100
C|ABR|20240712|14:32:37.671054|S|176|12.26|0|176
C|ABR|20240712|14:32:37.671072|S|385|12.26|0|385
C|ABR|20240712|14:32:37.671073|S|1961|12.26|0|1961
C|ABR|20240712|14:32:37.671083|S|39|12.26|0|39
C|ABR|20240712|14:32:37.671083|S|100|12.26|0|100
C|ABR|20240712|14:32:43.782164|S|462|12.26|0|462
C|ABR|20240712|14:32:43.782171|S|462|12.26|0|462
C|ABR|20240712|14:32:47.086168|S|100|12.26|0|100
C|ABR|20240712|14:32:47.086180|S|1386|12.26|0|1386
C|ABR|20240712|14:32:47.086181|S|924|12.26|0|924
C|ABR|20240712|14:32:47.086318|S|352|12.26|0|352
C|ABR|20240712|14:32:47.086325|S|88|12.26|0|88
C|ABR|20240712|14:32:47.833967|S|462|12.26|0|462
C|ABR|20240712|14:32:47.833985|S|462|12.26|0|462
C|ABR|20240712|14:32:47.833985|S|302|12.26|0|302
C|ABR|20240712|14:33:17.359091|S|46|12.26|0|46
C|ABR|20240712|14:33:33.307657|S|6|12.26|0|6
C|ABR|20240712|14:33:46.191080|S|100|12.31|0|100
C|ABR|20240712|14:33:52.002735|S|71|12.345|0|71
C|ABR|20240712|14:34:13.654641|S|91|12.39|0|91
C|ABR|20240712|14:34:40.419304|S|100|12.37|0|100
C|ABR|20240712|14:34:52.410429|S|100|12.38|0|100
C|ABR|20240712|14:34:52.586368|S|100|12.38|0|100
C|ABR|20240712|14:35:18.465466|S|100|12.39|0|100
C|ABR|20240712|14:35:18.468756|E|100|12.39|0|100
C|ABR|20240712|14:35:18.470139|E|90|12.39|0|90
C|ABR|20240712|14:36:11.671186|E|100|12.39|0|100
C|ABR|20240712|14:36:25.401367|S|100|12.47|0|100
C|ABR|20240712|14:36:25.408773|S|100|12.48|0|100
C|ABR|20240712|14:36:56.075685|S|79|12.55|0|79
C|ABR|20240712|14:37:03.882105|S|96|12.55|0|96
C|ABR|20240712|14:37:12.514984|S|100|12.62|0|100
C|ABR|20240712|14:37:58.496418|E|100|12.69|0|100
C|ABR|20240712|14:37:58.497521|E|100|12.69|0|100
C|ABR|20240712|14:39:13.022980|E|100|12.61|0|100
C|ABR|20240712|14:46:02.328249|S|20|12.59|0|20
C|ABR|20240712|14:46:02.328249|S|20|12.59|0|20
C|ABR|20240712|14:46:04.257532|S|100|12.59|0|100
C|ABR|20240712|14:46:04.285353|S|31|12.61|0|31
C|ABR|20240712|14:46:42.834682|S|100|12.56|0|100
C|ABR|20240712|14:46:47.794425|S|100|12.56|0|100
C|ABR|20240712|14:46:50.722877|S|100|12.58|0|100
C|ABR|20240712|14:46:50.977878|S|7|12.59|0|7
C|ABR|20240712|14:46:57.853878|S|100|12.62|0|100
C|ABR|20240712|14:47:40.905111|S|97|12.67|0|97
C|ABR|20240712|14:47:42.598460|S|38|12.66|0|38
C|ABR|20240712|14:48:52.385921|S|100|12.655|0|100
C|ABR|20240712|14:49:10.893996|S|100|12.71|0|100
C|ABR|20240712|14:50:03.112933|S|100|12.71|0|100
C|ABR|20240712|14:50:27.447603|S|29|12.75|0|29
C|ABR|20240712|14:50:50.253108|S|71|12.78|0|71
C|ABR|20240712|14:51:30.571368|E|100|12.85|0|100
C|ABR|20240712|14:51:31.615360|S|96|12.85|0|96
C|ABR|20240712|14:52:40.313106|S|7|12.9|0|7
C|ABR|20240712|14:53:01.900334|S|10|12.945|0|10
C|ABR|20240712|14:53:01.900347|S|24|12.945|0|24
C|ABR|20240712|14:53:01.900347|S|7|12.95|0|7
C|ABR|20240712|14:53:01.900348|S|3|12.95|0|3
C|ABR|20240712|14:53:12.930470|S|100|12.95|0|100
C|ABR|20240712|14:53:15.763899|E|6|12.97|0|6
C|ABR|20240712|14:53:20.078154|S|100|12.96|0|100
C|ABR|20240712|14:54:49.050246|S|10|12.95|0|10
C|ABR|20240712|14:56:43.033022|S|100|12.95|0|100
C|ABR|20240712|14:57:08.326025|S|100|12.93|0|100
C|ABR|20240712|14:57:40.555767|S|100|12.91|0|100
C|ABR|20240712|14:57:42.445141|S|19|12.91|0|19
C|ABR|20240712|15:00:18.331285|S|100|12.885|0|100
C|ABR|20240712|15:00:37.403422|S|100|12.9|0|100
C|ABR|20240712|15:00:37.403585|S|100|12.9|0|100
C|ABR|20240712|15:00:45.996543|S|200|12.88|0|200
C|ABR|20240712|15:00:47.594463|S|200|12.88|0|200
C|ABR|20240712|15:01:29.653425|S|200|12.87|0|200
C|ABR|20240712|15:01:33.476980|S|140|12.87|0|140
C|ABR|20240712|15:01:33.476992|S|470|12.87|0|470
C|ABR|20240712|15:01:33.476993|S|474|12.87|0|474
C|ABR|20240712|15:01:33.476999|S|517|12.87|0|517
C|ABR|20240712|15:01:33.477010|S|399|12.87|0|399
C|ABR|20240712|15:01:33.495371|S|41|12.88|0|41
C|ABR|20240712|15:01:33.495381|S|76|12.88|0|76
C|ABR|20240712|15:01:33.495393|S|83|12.88|0|83
C|ABR|20240712|15:01:33.495394|S|200|12.88|0|200
C|ABR|20240712|15:01:33.495394|S|117|12.88|0|117
C|ABR|20240712|15:01:33.495468|S|36|12.88|0|36
C|ABR|20240712|15:01:33.495488|S|164|12.88|0|164
C|ABR|20240712|15:01:33.495489|S|36|12.88|0|36
C|ABR|20240712|15:01:33.510062|S|200|12.88|0|200
C|ABR|20240712|15:01:38.665480|S|100|12.88|0|100
C|ABR|20240712|15:01:38.702450|S|100|12.88|0|100
C|ABR|20240712|15:01:38.702532|S|33|12.88|0|33
C|ABR|20240712|15:01:38.876187|S|2|12.88|0|2
C|ABR|20240712|15:01:38.876201|S|12|12.88|0|12
C|ABR|20240712|15:02:07.345703|S|38|12.9|0|38
C|ABR|20240712|15:06:09.062156|S|38|12.955|0|38
C|ABR|20240712|15:11:49.063082|E|100|12.98|0|100
C|ABR|20240712|15:13:13.207619|S|100|13.01|0|100
C|ABR|20240712|15:14:40.119146|S|53|12.915|0|53
C|ABR|20240712|15:14:46.353834|S|100|12.915|0|100
C|ABR|20240712|15:15:02.309393|S|7|12.92|0|7
C|ABR|20240712|15:15:55.876520|S|100|12.995|0|100
C|ABR|20240712|15:19:20.335424|S|100|12.91|0|100
C|ABR|20240712|15:19:38.032202|E|40|12.89|0|40
C|ABR|20240712|15:19:48.145967|E|40|12.86|0|40
C|ABR|20240712|15:20:25.837308|S|100|12.93|0|100
C|ABR|20240712|15:20:26.583885|S|1|12.94|0|1
C|ABR|20240712|15:21:22.324592|S|3|12.96|0|3
C|ABR|20240712|15:21:45.528914|S|100|12.91|0|100
C|ABR|20240712|15:22:47.238512|S|63|12.91|0|63
C|ABR|20240712|15:22:59.353797|S|100|12.91|0|100
C|ABR|20240712|15:23:03.095539|S|100|12.91|0|100
C|ABR|20240712|15:23:03.126086|S|100|12.91|0|100
C|ABR|20240712|15:23:43.721885|E|103|12.9|0|103
C|ABR|20240712|15:23:58.783554|S|46|12.89|0|46
C|ABR|20240712|15:26:44.147939|S|80|12.89|0|80
C|ABR|20240712|15:26:51.260826|S|100|12.89|0|100
C|ABR|20240712|15:28:11.064983|S|100|12.85|0|100
C|ABR|20240712|15:28:11.099281|S|100|12.85|0|100
C|ABR|20240712|15:28:15.284207|S|100|12.87|0|100
C|ABR|20240712|15:30:04.342378|S|46|12.85|0|46
C|ABR|20240712|15:30:05.387347|S|42|12.85|0|42
C|ABR|20240712|15:30:13.541920|S|100|12.85|0|100
C|ABR|20240712|15:31:37.037805|S|93|12.87|0|93
C|ABR|20240712|15:34:05.427942|S|100|12.88|0|100
C|ABR|20240712|15:34:42.476229|S|10|12.91|0|10
C|ABR|20240712|15:35:59.323343|S|11|12.91|0|11
C|ABR|20240712|15:36:26.958396|S|68|12.91|0|68
C|ABR|20240712|15:36:30.872839|S|100|12.91|0|100
C|ABR|20240712|15:36:37.008383|S|200|12.905|0|200
C|ABR|20240712|15:36:43.579296|S|200|12.905|0|200
C|ABR|20240712|15:36:45.868504|S|100|12.905|0|100
C|ABR|20240712|15:36:56.205601|S|30|12.91|0|30
C|ABR|20240712|15:36:57.296947|S|200|12.93|0|200
C|ABR|20240712|15:37:54.228347|S|100|12.94|0|100
C|ABR|20240712|15:37:59.389198|S|34|12.935|0|34
C|ABR|20240712|15:38:06.290048|S|34|12.94|0|34
C|ABR|20240712|15:38:22.540949|S|100|12.94|0|100
C|ABR|20240712|15:38:26.803586|S|100|12.94|0|100
C|ABR|20240712|15:38:49.727269|S|100|12.97|0|100
C|ABR|20240712|15:39:15.274440|S|100|12.97|0|100
C|ABR|20240712|15:39:55.722171|S|100|12.97|0|100
C|ABR|20240712|15:42:05.332464|S|200|12.94|0|200
C|ABR|20240712|15:43:11.248698|S|125|12.925|0|125
C|ABR|20240712|15:43:11.248767|S|125|12.925|0|125
C|ABR|20240712|15:43:11.248825|S|125|12.925|0|125
C|ABR|20240712|15:43:11.249244|S|125|12.925|0|125
C|ABR|20240712|15:43:11.249546|S|125|12.925|0|125
C|ABR|20240712|15:43:14.303951|S|175|12.925|0|175
C|ABR|20240712|15:44:02.658316|E|53|12.92|0|53
C|ABR|20240712|15:44:17.574079|E|250|12.92|0|250
C|ABR|20240712|15:44:52.430159|S|200|12.91|0|200
C|ABR|20240712|15:45:00.084558|S|200|12.91|0|200
C|ABR|20240712|15:45:00.096527|S|200|12.91|0|200
C|ABR|20240712|15:45:01.696084|S|189|12.91|0|189
C|ABR|20240712|15:45:03.541444|S|200|12.91|0|200
C|ABR|20240712|15:45:13.329928|S|200|12.92|0|200
C|ABR|20240712|15:46:19.682408|S|100|12.94|0|100
C|ABR|20240712|15:46:52.664593|S|189|12.93|0|189
C|ABR|20240712|15:46:52.664969|S|200|12.93|0|200
C|ABR|20240712|15:47:33.700898|E|21|12.92|0|21
C|ABR|20240712|15:47:38.082343|S|32|12.94|0|32
C|ABR|20240712|15:47:51.862273|S|100|12.94|0|100
C|ABR|20240712|15:48:01.331736|S|100|12.94|0|100
C|ABR|20240712|15:48:10.249727|S|77|12.94|0|77
C|ABR|20240712|15:48:11.224741|S|100|12.94|0|100
C|ABR|20240712|15:48:17.007463|S|100|12.94|0|100
C|ABR|20240712|15:48:25.878511|S|100|12.94|0|100
C|ABR|20240712|15:48:29.141900|E|192|12.93|0|192
C|ABR|20240712|15:48:29.141900|E|3|12.93|0|3
C|ABR|20240712|15:48:29.141900|E|1|12.93|0|1
C|ABR|20240712|15:48:43.523339|S|100|12.875|0|100
C|ABR|20240712|15:48:43.827575|S|100|12.875|0|100
C|ABR|20240712|15:48:52.230001|S|77|12.86|0|77
C|ABR|20240712|15:49:57.492199|S|230|12.91|0|230
C|ABR|20240712|15:50:11.284228|S|100|12.94|0|100
C|ABR|20240712|15:50:21.424325|S|100|12.95|0|100
C|ABR|20240712|15:51:20.214224|S|100|12.94|0|100
C|ABR|20240712|15:51:20.733171|E|100|12.93|0|100
C|ABR|20240712|15:51:44.536964|E|4|12.93|0|4
C|ABR|20240712|15:52:02.909546|S|31|12.92|0|31
C|ABR|20240712|15:53:18.182229|E|100|12.92|0|100
C|ABR|20240712|15:53:20.973138|S|75|12.93|0|75
C|ABR|20240712|15:53:20.973138|S|25|12.93|0|25
C|ABR|20240712|15:53:30.345561|S|100|12.93|0|100
C|ABR|20240712|15:53:39.145214|E|170|12.91|0|170
C|ABR|20240712|15:55:24.039902|E|264|12.91|0|264
C|ABR|20240712|15:55:24.043882|E|200|12.91|0|200
C|ABR|20240712|15:56:01.405313|E|210|12.9|0|210
C|ABR|20240712|15:56:01.655231|S|200|12.91|0|200
C|ABR|20240712|15:56:01.655240|S|250|12.91|0|250
C|ABR|20240712|15:56:01.655378|S|300|12.91|0|300
C|ABR|20240712|15:56:21.007369|E|30|12.9|0|30
C|ABR|20240712|15:56:22.939792|S|120|12.9|0|120
C|ABR|20240712|15:56:57.249920|E|200|12.88|0|200
C|ABR|20240712|15:57:35.808291|S|100|12.885|0|100
C|ABR|20240712|15:57:35.808291|S|100|12.885|0|100
C|ABR|20240712|15:57:40.444292|S|100|12.885|0|100
C|ABR|20240712|15:57:40.444292|S|100|12.885|0|100
C|ABR|20240712|15:57:40.444292|S|5|12.885|0|5
C|ABR|20240712|15:57:43.894410|E|390|12.88|0|390
C|ABR|20240712|15:57:43.894410|E|50|12.88|0|50
C|ABR|20240712|15:57:49.345095|S|95|12.885|0|95
C|ABR|20240712|15:57:49.345095|S|100|12.885|0|100
C|ABR|20240712|15:57:49.345096|S|100|12.885|0|100
C|ABR|20240712|15:57:49.345096|S|100|12.885|0|100
C|ABR|20240712|15:57:49.345097|S|5|12.89|0|5
C|ABR|20240712|15:57:57.991840|S|100|12.885|0|100
C|ABR|20240712|15:57:57.991840|S|100|12.885|0|100
C|ABR|20240712|15:57:57.991840|S|100|12.885|0|100
C|ABR|20240712|15:57:57.991841|S|100|12.885|0|100
C|ABR|20240712|15:57:57.991841|S|5|12.89|0|5
C|ABR|20240712|15:58:02.253059|S|100|12.885|0|100
C|ABR|20240712|15:58:02.253059|S|24|12.885|0|24
C|ABR|20240712|15:58:02.253059|S|76|12.885|0|76
C|ABR|20240712|15:58:02.632211|S|24|12.885|0|24
C|ABR|20240712|15:58:02.632211|S|100|12.885|0|100
C|ABR|20240712|15:58:02.632211|S|76|12.885|0|76
C|ABR|20240712|15:58:14.165289|S|100|12.885|0|100
C|ABR|20240712|15:58:14.165289|S|100|12.885|0|100
C|ABR|20240712|15:58:17.381876|S|90|12.885|0|90
C|ABR|20240712|15:58:17.381876|S|110|12.89|0|110
C|ABR|20240712|15:58:24.902049|S|10|12.885|0|10
C|ABR|20240712|15:58:24.902049|S|100|12.885|0|100
C|ABR|20240712|15:58:24.902049|S|190|12.89|0|190
C|ABR|20240712|15:58:32.605569|E|100|12.88|0|100
C|ABR|20240712|15:58:32.605570|E|500|12.88|0|500
C|ABR|20240712|15:58:32.605570|E|1000|12.88|0|1000
C|ABR|20240712|15:58:33.944891|S|100|12.885|0|100
C|ABR|20240712|15:58:33.944892|S|100|12.89|0|100
C|ABR|20240712|15:58:33.968917|E|360|12.88|0|360
C|ABR|20240712|15:58:33.968917|E|500|12.88|0|500
C|ABR|20240712|15:58:36.281664|E|352|12.88|0|352
C|ABR|20240712|15:58:36.307391|E|200|12.88|0|200
C|ABR|20240712|15:58:57.700857|S|76|12.88|0|76
C|ABR|20240712|15:58:57.700857|S|84|12.875|0|84
C|ABR|20240712|15:58:57.701111|S|100|12.88|0|100
C|ABR|20240712|15:59:06.247974|S|29|12.875|0|29
C|ABR|20240712|15:59:06.247974|S|71|12.875|0|71
C|ABR|20240712|15:59:06.247974|S|90|12.875|0|90
C|ABR|20240712|15:59:06.247975|S|10|12.88|0|10
C|ABR|20240712|15:59:06.247984|S|90|12.88|0|90
C|ABR|20240712|15:59:08.396322|E|300|12.87|0|300
C|ABR|20240712|15:59:08.396322|E|100|12.87|0|100
C|ABR|20240712|15:59:08.828378|E|300|12.87|0|300
C|ABR|20240712|15:59:08.994627|S|30|12.875|0|30
C|ABR|20240712|15:59:08.994628|S|170|12.88|0|170
C|ABR|20240712|15:59:09.389619|E|210|12.87|0|210
C|ABR|20240712|15:59:23.124961|E|130|12.87|0|130
C|ABR|20240712|15:59:27.601577|S|20|12.875|0|20
C|ABR|20240712|15:59:27.601577|S|10|12.875|0|10
C|ABR|20240712|15:59:27.601577|S|10|12.875|0|10
C|ABR|20240712|15:59:28.375639|S|10|12.875|0|10
C|ABR|20240712|15:59:48.357567|S|34|12.91|0|34
C|ABR|20240712|15:59:49.311272|E|508|12.905|0|508
C|ABR PRE|20240712|13:05:14.224325|E|100|17.12|0|100
C|ABR PRE|20240712|13:05:14.225781|E|100|17.12|0|100
C|ABSI|20240712|09:36:35.217195|S|1|4.09|0|1
C|ABSI|20240712|10:07:06.790126|S|1|4.235|0|1
C|ABSI|20240712|11:13:03.583190|S|5|4.14|0|5
C|ABSI|20240712|11:17:19.018134|S|4|4.17|0|4
C|ABSI|20240712|11:18:06.481642|S|7|4.17|0|7
C|ABSI|20240712|11:19:32.070949|S|10|4.16|0|10
C|ABSI|20240712|11:20:04.614489|S|8|4.16|0|8
C|ABSI|20240712|11:20:04.614489|S|10|4.16|0|10
C|ABSI|20240712|11:22:30.014573|S|10|4.18|0|10
C|ABSI|20240712|11:22:30.014574|S|4|4.18|0|4
C|ABSI|20240712|11:31:22.306123|S|4|4.22|0|4
C|ABSI|20240712|11:31:22.306123|S|1|4.225|0|1
C|ABSI|20240712|11:59:52.553308|S|55|4.21|0|55
C|ABSI|20240712|12:05:24.743796|S|49|4.23|0|49
C|ABSI|20240712|12:20:13.358722|S|14|4.25|0|14
C|ABSI|20240712|12:20:13.358760|S|100|4.25|0|100
C|ABSI|20240712|12:28:48.403610|S|100|4.19|0|100
C|ABSI|20240712|12:30:58.272532|S|36|4.17|0|36
C|ABSI|20240712|12:33:34.523346|S|100|4.18|0|100
C|ABSI|20240712|12:37:00.927471|S|100|4.17|0|100
C|ABSI|20240712|12:37:59.520043|S|100|4.17|0|100
C|ABSI|20240712|12:46:34.603823|S|98|4.2|0|98
C|ABSI|20240712|12:46:34.603823|S|2|4.2|0|2
C|ABSI|20240712|12:48:07.460867|S|4|4.16|0|4
C|ABSI|20240712|12:48:07.460868|S|5|4.16|0|5
C|ABSI|20240712|12:48:26.481552|S|5|4.1|0|5
C|ABSI|20240712|12:48:34.952404|S|100|4.11|0|100
C|ABSI|20240712|13:08:18.726261|S|9|4.09|0|9
C|ABSI|20240712|13:22:38.402099|S|100|4.08|0|100
C|ABSI|20240712|13:30:20.957946|S|8|4.1|0|8
C|ABSI|20240712|13:34:09.457709|S|100|4.1|0|100
C|ABSI|20240712|13:50:13.203356|S|28|4.04|0|28
C|ABSI|20240712|13:50:29.406463|S|3|4.04|0|3
C|ABSI|20240712|13:50:29.406463|S|4|4.04|0|4
C|ABSI|20240712|14:06:28.931996|S|100|4.06|0|100
C|ABSI|20240712|14:09:44.248897|S|24|4.06|0|24
C|ABSI|20240712|14:14:01.491421|S|100|4.06|0|100
C|ABSI|20240712|14:15:55.668558|S|100|4.07|0|100
C|ABSI|20240712|14:15:55.669030|S|25|4.07|0|25
C|ABSI|20240712|14:16:02.160921|S|100|4.06|0|100
C|ABSI|20240712|14:21:53.336081|S|100|4.05|0|100
C|ABSI|20240712|14:39:02.446072|S|6|4.03|0|6
C|ABSI|20240712|14:40:28.407031|S|15|4.02|0|15
C|ABSI|20240712|14:44:01.736298|S|69|4|0|69
C|ABSI|20240712|14:44:59.554136|S|100|3.99|0|100
C|ABSI|20240712|14:45:21.373716|S|100|3.98|0|100
C|ABSI|20240712|14:45:25.117070|S|100|3.98|0|100
C|ABSI|20240712|14:45:25.125775|S|100|3.98|0|100
C|ABSI|20240712|14:49:29.892438|S|96|3.98|0|96
C|ABSI|20240712|14:55:37.584338|S|18|3.97|0|18
C|ABSI|20240712|14:56:32.326122|S|100|3.97|0|100
C|ABSI|20240712|14:56:43.033017|S|100|3.97|0|100
C|ABSI|20240712|14:57:01.934240|S|100|3.97|0|100
C|ABSI|20240712|15:00:00.739677|S|100|3.96|0|100
C|ABSI|20240712|15:00:03.712253|S|46|3.96|0|46
C|ABSI|20240712|15:08:20.372608|S|81|3.94|0|81
C|ABSI|20240712|15:09:36.359434|S|57|3.94|0|57
C|ABSI|20240712|15:12:40.211506|S|100|3.95|0|100
C|ABSI|20240712|15:12:40.212307|S|17|3.96|0|17
C|ABSI|20240712|15:13:53.851864|S|100|3.95|0|100
C|ABSI|20240712|15:13:55.073727|S|100|3.95|0|100
C|ABSI|20240712|15:27:37.212804|S|100|3.93|0|100
C|ABSI|20240712|15:30:45.338926|S|100|3.92|0|100
C|ABSI|20240712|15:31:10.059813|S|100|3.91|0|100
C|ABSI|20240712|15:31:10.101260|S|100|3.91|0|100
C|ABSI|20240712|15:31:22.023458|S|46|3.91|0|46
C|ABSI|20240712|15:31:37.622263|S|100|3.92|0|100
C|ABSI|20240712|15:31:37.842978|S|100|3.92|0|100
C|ABSI|20240712|15:34:55.931267|S|100|3.97|0|100
C|ABSI|20240712|15:34:55.932033|S|100|3.97|0|100
C|ABSI|20240712|15:35:17.159116|S|34|3.97|0|34
C|ABSI|20240712|15:37:31.484720|S|100|3.99|0|100
C|ABSI|20240712|15:39:53.120903|S|100|3.99|0|100
C|ABSI|20240712|15:41:01.054107|S|100|4.02|0|100
C|ABSI|20240712|15:41:03.158717|S|100|4.02|0|100
C|ABSI|20240712|15:41:04.148933|S|100|4.02|0|100
C|ABSI|20240712|15:43:44.030623|S|100|4.04|0|100
C|ABSI|20240712|15:43:55.268523|S|100|4.04|0|100
C|ABSI|20240712|15:44:43.843052|S|100|4.05|0|100
C|ABSI|20240712|15:45:30.246156|S|100|4.05|0|100
C|ABSI|20240712|15:46:38.096512|S|100|4.08|0|100
C|ABSI|20240712|15:46:45.222794|S|9|4.08|0|9
C|ABSI|20240712|15:47:14.442337|S|100|4.06|0|100
C|ABSI|20240712|15:49:00.147228|S|100|4.06|0|100
C|ABSI|20240712|15:54:06.028026|S|60|4.06|0|60
C|ABSI|20240712|15:54:06.046403|S|1|4.05|0|1
C|ABSI|20240712|15:54:06.351174|S|19|4.06|0|19
C|ABSI|20240712|15:54:06.356877|S|81|4.06|0|81
C|ABSI|20240712|15:54:07.481917|S|40|4.06|0|40
C|ABSI|20240712|15:54:29.676862|S|39|4.06|0|39
C|ABSI|20240712|15:54:40.018636|S|40|4.06|0|40
C|ABSI|20240712|15:54:42.538825|S|5|4.05|0|5
C|ABSI|20240712|15:55:00.053404|S|78|4.05|0|78
C|ABSI|20240712|15:55:11.713109|S|100|4.04|0|100
C|ABSI|20240712|15:55:21.752159|S|72|4.05|0|72
C|ABSI|20240712|15:55:21.752160|S|28|4.05|0|28
C|ABSI|20240712|15:57:52.267840|S|100|4.04|0|100
C|ABSI|20240712|15:57:52.907112|S|100|4.04|0|100
C|ABSI|20240712|15:58:02.215456|S|50|4.04|0|50
C|ABSI|20240712|15:59:17.968836|S|100|4.02|0|100
C|ABSI|20240712|15:59:21.082652|S|89|4.01|0|89
C|ABSI|20240712|15:59:50.402312|S|100|4.02|0|100
C|ABSI|20240712|15:59:50.462264|S|100|4.02|0|100
C|ABT|20240712|11:00:17.392829|S|150|104.29|0|150
C|ABT|20240712|11:00:33.944177|S|100|104.26|0|100
C|ABT|20240712|11:00:33.945581|S|50|104.26|0|50
C|ABT|20240712|11:07:54.657068|S|20|104.32|0|20
C|ABT|20240712|11:07:55.716559|S|150|104.31|0|150
C|ABT|20240712|11:08:24.849004|S|57|104.3|0|57
C|ABT|20240712|11:25:48.468218|S|144|104.37|0|144
C|ABT|20240712|11:34:00.227351|S|100|104.49|0|100
C|ABT|20240712|11:34:00.229326|S|50|104.49|0|50
C|ABT|20240712|11:36:12.804260|S|18|104.46|0|18
C|ABT|20240712|12:08:44.721985|S|100|104.35|0|100
C|ABT|20240712|12:18:15.320031|S|3|104.47|0|3
C|ABT|20240712|12:44:02.300551|S|26|104.31|0|26
C|ABT|20240712|13:29:43.548064|S|100|104.35|0|100
C|ABT|20240712|15:05:38.093174|S|1|104.63|0|1
C|ABT|20240712|15:45:54.771018|S|100|104.39|0|100
C|ABT|20240712|15:45:58.938156|S|100|104.39|0|100
C|ABT|20240712|15:46:00.045148|S|100|104.39|0|100
C|ABT|20240712|15:47:01.619575|S|100|104.38|0|100
C|ABT|20240712|15:48:17.738601|S|74|104.4|0|74
C|ABT|20240712|15:48:32.809820|S|100|104.4|0|100
C|ABT|20240712|15:50:39.177241|S|2|104.31|0|2
C|ABT|20240712|15:50:48.132898|S|2|104.3|0|2
C|ABT|20240712|15:50:48.259186|S|2|104.3|0|2
C|ABT|20240712|15:59:18.860213|S|5|104.16|0|5
C|ABT|20240712|15:59:18.865422|S|8|104.16|0|8
C|ABT|20240712|15:59:42.007878|S|100|104.14|0|100
C|ABUS|20240712|09:44:14.391337|S|75|3.55|0|75
C|ABUS|20240712|10:09:04.986127|S|14|3.6|0|14
C|ABUS|20240712|10:14:26.148582|S|100|3.61|0|100
C|ABUS|20240712|10:16:04.690635|S|100|3.61|0|100
C|ABUS|20240712|10:17:36.065801|S|37|3.64|0|37
C|ABUS|20240712|10:17:37.903964|S|1|3.63|0|1
C|ABUS|20240712|10:17:37.903964|S|4|3.63|0|4
C|ABUS|20240712|10:18:15.019477|S|3|3.63|0|3
C|ABUS|20240712|10:18:15.019477|S|1|3.63|0|1
C|ABUS|20240712|10:29:06.038383|S|12|3.63|0|12
C|ABUS|20240712|10:48:07.933193|S|3|3.59|0|3
C|ABUS|20240712|10:56:51.675057|S|1|3.57|0|1
C|ABUS|20240712|11:01:10.655052|S|6|3.55|0|6
C|ABUS|20240712|11:03:15.130300|S|2|3.56|0|2
C|ABUS|20240712|11:03:16.090888|S|8|3.55|0|8
C|ABUS|20240712|11:06:33.916811|S|100|3.535|0|100
C|ABUS|20240712|11:06:35.957988|S|100|3.535|0|100
C|ABUS|20240712|11:06:48.621076|S|100|3.54|0|100
C|ABUS|20240712|11:06:50.681909|S|100|3.54|0|100
C|ABUS|20240712|11:12:26.791285|S|14|3.54|0|14
C|ABUS|20240712|11:18:06.284291|S|4|3.53|0|4
C|ABUS|20240712|11:22:00.611823|S|9|3.52|0|9
C|ABUS|20240712|11:22:00.611823|S|7|3.52|0|7
C|ABUS|20240712|11:22:17.694123|S|100|3.53|0|100
C|ABUS|20240712|11:38:12.366086|S|200|3.55|0|200
C|ABUS|20240712|11:38:12.366095|S|126|3.55|0|126
C|ABUS|20240712|11:59:29.635907|S|293|3.54|0|293
C|ABUS|20240712|11:59:29.635944|S|300|3.54|0|300
C|ABUS|20240712|11:59:29.636250|S|2|3.55|0|2
C|ABUS|20240712|11:59:59.351931|S|100|3.54|0|100
C|ABUS|20240712|12:05:59.122585|S|47|3.54|0|47
C|ABUS|20240712|12:14:31.493893|S|200|3.545|0|200
C|ABUS|20240712|12:28:07.670532|S|100|3.55|0|100
C|ABUS|20240712|12:43:51.751237|S|107|3.57|0|107
C|ABUS|20240712|12:55:48.717599|S|100|3.57|0|100
C|ABUS|20240712|12:56:38.581464|S|100|3.56|0|100
C|ABUS|20240712|12:57:03.882745|S|100|3.57|0|100
C|ABUS|20240712|13:05:36.004907|S|200|3.57|0|200
C|ABUS|20240712|13:07:28.513975|S|100|3.56|0|100
C|ABUS|20240712|13:07:58.856574|S|71|3.56|0|71
C|ABUS|20240712|13:08:58.286874|S|100|3.57|0|100
C|ABUS|20240712|13:16:16.517359|S|100|3.58|0|100
C|ABUS|20240712|13:17:24.548603|S|100|3.58|0|100
C|ABUS|20240712|13:42:54.928250|S|200|3.59|0|200
C|ABUS|20240712|13:59:20.221886|S|27|3.59|0|27
C|ABUS|20240712|14:04:02.043667|S|2|3.59|0|2
C|ABUS|20240712|14:08:09.053905|S|5|3.58|0|5
C|ABUS|20240712|14:37:26.422235|S|75|3.58|0|75
C|ABUS|20240712|14:52:43.539737|S|100|3.59|0|100
C|ABUS|20240712|14:52:46.533838|S|100|3.59|0|100
C|ABUS|20240712|14:52:51.677583|S|100|3.59|0|100
C|ABUS|20240712|15:05:06.419777|S|100|3.59|0|100
C|ABUS|20240712|15:14:39.995052|S|1|3.58|0|1
C|ABUS|20240712|15:14:40.119147|S|100|3.59|0|100
C|ABUS|20240712|15:16:45.122562|S|100|3.59|0|100
C|ABUS|20240712|15:21:00.376691|S|100|3.59|0|100
C|ABUS|20240712|15:21:43.133758|S|100|3.59|0|100
C|ABUS|20240712|15:27:41.805118|S|55|3.59|0|55
C|ABUS|20240712|15:27:41.805118|S|45|3.59|0|45
C|ABUS|20240712|15:29:19.919829|S|1|3.58|0|1
C|ABUS|20240712|15:29:19.919829|S|5|3.58|0|5
C|ABUS|20240712|15:29:19.919829|S|1|3.58|0|1
C|ABUS|20240712|15:29:19.919830|S|2|3.58|0|2
C|ABUS|20240712|15:29:19.919830|S|8|3.58|0|8
C|ABUS|20240712|15:29:19.919830|S|10|3.58|0|10
C|ABUS|20240712|15:29:19.919830|S|2|3.58|0|2
C|ABUS|20240712|15:29:19.919831|S|12|3.58|0|12
C|ABUS|20240712|15:29:30.336293|S|100|3.59|0|100
C|ABUS|20240712|15:30:11.088407|S|100|3.59|0|100
C|ABUS|20240712|15:30:50.934475|S|45|3.59|0|45
C|ABUS|20240712|15:44:11.117412|S|100|3.59|0|100
C|ABUS|20240712|15:50:27.379763|S|14|3.6|0|14
C|ABUS|20240712|15:51:05.700809|S|18|3.6|0|18
C|ABUS|20240712|15:51:22.867617|S|18|3.6|0|18
C|ABUS|20240712|15:51:29.159074|S|14|3.6|0|14
C|ABUS|20240712|15:51:45.336817|S|100|3.6|0|100
C|ABUS|20240712|15:51:45.397762|S|50|3.6|0|50
C|ABUS|20240712|15:51:45.397762|S|36|3.6|0|36
C|ABUS|20240712|15:51:45.397763|S|14|3.6|0|14
C|ABUS|20240712|15:51:45.412467|S|100|3.6|0|100
C|ABUS|20240712|15:52:50.831485|S|18|3.6|0|18
C|ABUS|20240712|15:53:00.495591|S|14|3.6|0|14
C|ABUS|20240712|15:54:56.630391|S|1|3.59|0|1
C|ABUS|20240712|15:55:07.625101|S|14|3.6|0|14
C|ABUS|20240712|15:56:08.017812|S|14|3.6|0|14
C|ABUS|20240712|15:56:32.969487|S|14|3.6|0|14
C|ABUS|20240712|15:57:34.720788|S|79|3.58|0|79
C|ABUS|20240712|15:59:10.705318|S|7|3.59|0|7
C|ABUS|20240712|15:59:42.659111|S|14|3.59|0|14
C|ABUS|20240712|15:59:48.959205|S|8|3.59|0|8
C|ABUS|20240712|15:59:52.250176|S|5|3.59|0|5
C|ABVC|20240712|15:55:24.930796|S|100|.8094|0|100
C|ABVE|20240712|11:37:10.534633|S|100|2.09|0|100
C|ACA|20240712|09:58:04.440727|S|1|86.86|0|1
C|ACA|20240712|09:58:26.792759|S|5|86.86|0|5
C|ACA|20240712|09:58:31.024206|S|5|86.86|0|5
C|ACA|20240712|09:58:48.840644|S|4|86.87|0|4
C|ACA|20240712|12:10:26.921830|S|14|86.9|0|14
C|ACA|20240712|12:57:06.751011|S|13|86.62|0|13
C|ACA|20240712|15:58:59.481317|S|4|86.79|0|4
C|ACAD|20240712|09:55:20.493618|S|10|17.83|0|10
C|ACAD|20240712|10:06:48.227655|S|1|17.99|0|1
C|ACAD|20240712|11:04:55.588271|S|4|17.83|0|4
C|ACAD|20240712|12:12:14.817466|S|1|17.75|0|1
C|ACAD|20240712|12:12:14.817466|S|1|17.74|0|1
C|ACAD|20240712|12:12:14.817480|S|1|17.75|0|1
C|ACAD|20240712|12:52:40.915377|S|1|17.71|0|1
C|ACAD|20240712|14:35:27.471149|S|100|17.88|0|100
C|ACAD|20240712|15:57:41.029962|S|60|17.8|0|60
C|ACAD|20240712|15:57:41.029999|S|40|17.8|0|40
C|ACAD|20240712|15:57:49.922120|S|1|17.79|0|1
C|ACB|20240712|09:30:01.111608|S|1|6.2|0|1
C|ACB|20240712|09:31:01.239055|S|100|6.03|0|100
C|ACB|20240712|09:34:05.713452|S|3|6.08|0|3
C|ACB|20240712|09:34:26.775983|S|4|6.08|0|4
C|ACB|20240712|09:39:44.410999|S|3|6.02|0|3
C|ACB|20240712|10:05:11.479659|S|200|6.05|0|200
C|ACB|20240712|10:22:54.687050|S|66|5.95|0|66
C|ACB|20240712|10:22:54.687050|S|34|5.95|0|34
C|ACB|20240712|10:29:18.437558|E|74|6.02|0|74
C|ACB|20240712|10:37:09.143675|S|69|6.04|0|69
C|ACB|20240712|10:40:30.746589|S|111|6.015|0|111
C|ACB|20240712|10:40:30.746615|S|15|6.015|0|15
C|ACB|20240712|11:46:26.468976|S|88|6|0|88
C|ACB|20240712|11:54:35.543982|S|32|6.01|0|32
C|ACB|20240712|11:54:35.544001|S|10|6.01|0|10
C|ACB|20240712|12:45:37.079826|S|198|5.985|0|198
C|ACB|20240712|13:25:15.515081|S|3|5.97|0|3
C|ACB|20240712|13:42:17.937659|S|100|5.97|0|100
C|ACB|20240712|14:18:32.330591|S|100|5.97|0|100
C|ACB|20240712|14:19:06.090923|S|100|5.97|0|100
C|ACB|20240712|14:43:06.355939|S|100|6|0|100
C|ACB|20240712|14:47:11.045708|S|23|6.02|0|23
C|ACB|20240712|15:31:03.431032|S|16|5.98|0|16
C|ACB|20240712|15:36:32.843498|S|100|5.99|0|100
C|ACB|20240712|15:36:32.843799|S|31|5.99|0|31
C|ACB|20240712|15:50:18.636112|S|78|6|0|78
C|ACB|20240712|15:52:18.986873|S|10|6|0|10
C|ACB|20240712|15:54:39.488568|S|25|5.99|0|25
C|ACB|20240712|15:56:35.243051|S|100|5.98|0|100
C|ACB|20240712|15:57:03.564749|S|100|5.99|0|100
C|ACB|20240712|15:57:03.564853|S|100|5.99|0|100
C|ACB|20240712|15:58:22.572962|S|100|6.01|0|100
C|ACB|20240712|15:58:37.253899|E|100|6|0|100
C|ACB|20240712|15:59:24.017984|S|8|6.01|0|8
C|ACB|20240712|15:59:35.721295|S|8|6.01|0|8
C|ACB|20240712|15:59:47.449278|S|8|6.01|0|8
C|ACB|20240712|15:59:49.133221|S|36|6.01|0|36
C|ACCD|20240712|09:45:23.861820|S|1|3.5|0|1
C|ACCD|20240712|09:49:03.025792|S|1|3.52|0|1
C|ACCD|20240712|11:18:51.736848|S|17|3.47|0|17
C|ACCD|20240712|12:03:05.352574|S|100|3.45|0|100
C|ACCD|20240712|12:03:05.352574|S|100|3.45|0|100
C|ACCD|20240712|12:06:04.655576|S|200|3.45|0|200
C|ACCD|20240712|12:07:02.227165|S|100|3.45|0|100
C|ACCD|20240712|12:07:02.275252|S|400|3.45|0|400
C|ACCD|20240712|12:12:04.094553|S|15|3.45|0|15
C|ACCD|20240712|12:15:51.836381|S|200|3.45|0|200
C|ACCD|20240712|12:16:14.585486|S|200|3.45|0|200
C|ACCD|20240712|12:16:15.014442|S|200|3.45|0|200
C|ACCD|20240712|12:25:12.381001|S|46|3.43|0|46
C|ACCD|20240712|12:32:09.545617|S|100|3.42|0|100
C|ACCD|20240712|12:33:34.698367|S|100|3.42|0|100
C|ACCD|20240712|12:42:19.090906|S|55|3.42|0|55
C|ACCD|20240712|12:52:31.209930|S|15|3.41|0|15
C|ACCD|20240712|13:16:44.715466|S|100|3.42|0|100
C|ACCD|20240712|13:18:17.589604|S|100|3.42|0|100
C|ACCD|20240712|13:35:03.398011|S|97|3.45|0|97
C|ACCD|20240712|13:38:37.920513|S|200|3.45|0|200
C|ACCD|20240712|13:38:37.921440|S|184|3.45|0|184
C|ACCD|20240712|13:43:57.355392|S|200|3.45|0|200
C|ACCD|20240712|13:45:27.040016|S|12|3.44|0|12
C|ACCD|20240712|13:55:51.491266|S|100|3.44|0|100
C|ACCD|20240712|14:11:13.165405|S|98|3.44|0|98
C|ACCD|20240712|14:11:13.165405|S|100|3.44|0|100
C|ACCD|20240712|14:18:05.738957|S|17|3.44|0|17
C|ACCD|20240712|14:20:31.899340|S|100|3.44|0|100
C|ACCD|20240712|14:31:03.283689|S|100|3.44|0|100
C|ACCD|20240712|14:53:51.552214|S|1|3.45|0|1
C|ACCD|20240712|14:54:01.373283|S|100|3.44|0|100
C|ACCD|20240712|15:14:38.174695|S|200|3.46|0|200
C|ACCD|20240712|15:14:39.045790|S|199|3.46|0|199
C|ACCD|20240712|15:20:19.943062|S|8|3.45|0|8
C|ACCD|20240712|15:20:19.943062|S|200|3.45|0|200
C|ACCD|20240712|15:20:22.935218|S|104|3.45|0|104
C|ACCD|20240712|15:25:24.281139|S|200|3.46|0|200
C|ACCD|20240712|15:27:28.861493|S|100|3.46|0|100
C|ACCD|20240712|15:27:28.861684|S|100|3.46|0|100
C|ACCD|20240712|15:28:04.636510|S|100|3.46|0|100
C|ACCD|20240712|15:28:35.162819|S|100|3.46|0|100
C|ACCD|20240712|15:28:35.162819|S|100|3.46|0|100
C|ACCD|20240712|15:30:39.680264|S|200|3.46|0|200
C|ACCD|20240712|15:47:09.532282|S|151|3.45|0|151
C|ACCD|20240712|15:48:06.406192|S|1|3.45|0|1
C|ACCD|20240712|15:48:06.406192|S|200|3.45|0|200
C|ACCD|20240712|15:48:12.903002|S|200|3.45|0|200
C|ACCD|20240712|15:49:18.452062|S|1|3.46|0|1
C|ACCD|20240712|15:49:18.452062|S|100|3.46|0|100
C|ACCD|20240712|15:49:52.951022|S|16|3.47|0|16
C|ACCD|20240712|15:56:33.321839|S|200|3.445|0|200
C|ACCD|20240712|15:57:00.373806|S|1|3.44|0|1
C|ACCD|20240712|15:57:00.373806|S|108|3.44|0|108
C|ACCD|20240712|15:57:00.373806|S|91|3.44|0|91
C|ACCD|20240712|15:57:00.843274|S|100|3.44|0|100
C|ACCD|20240712|15:57:00.843274|S|1|3.44|0|1
C|ACCD|20240712|15:57:00.843274|S|1|3.44|0|1
C|ACCD|20240712|15:57:09.645026|S|99|3.44|0|99
C|ACCD|20240712|15:57:27.029877|S|22|3.44|0|22
C|ACCD|20240712|15:57:38.964881|S|102|3.44|0|102
C|ACCD|20240712|15:57:45.749732|S|100|3.44|0|100
C|ACCD|20240712|15:58:02.215468|S|200|3.44|0|200
C|ACCD|20240712|15:58:11.701501|S|84|3.44|0|84
C|ACCD|20240712|15:58:11.701501|S|100|3.44|0|100
C|ACCD|20240712|15:58:35.081143|S|2|3.44|0|2
C|ACCD|20240712|15:58:55.081486|S|23|3.44|0|23
C|ACCD|20240712|15:58:55.081486|S|77|3.44|0|77
C|ACCD|20240712|15:58:55.082591|S|100|3.44|0|100
C|ACCD|20240712|15:58:57.335011|S|100|3.44|0|100
C|ACCD|20240712|15:58:57.619525|S|1|3.44|0|1
C|ACCD|20240712|15:59:09.630438|S|16|3.45|0|16
C|ACCD|20240712|15:59:14.303676|S|20|3.45|0|20
C|ACCD|20240712|15:59:14.304120|S|13|3.45|0|13
C|ACCD|20240712|15:59:23.352684|S|100|3.44|0|100
C|ACCD|20240712|15:59:23.352684|S|100|3.44|0|100
C|ACDC|20240712|13:44:41.051580|S|1|7.9|0|1
C|ACDC|20240712|15:22:48.621305|S|4|7.9|0|4
C|ACDC|20240712|15:59:49.234769|S|2|7.93|0|2
C|ACES|20240712|10:18:11.940324|S|2|32.08|0|2
C|ACES|20240712|12:39:36.901736|S|100|32.05|0|100
C|ACES|20240712|12:40:21.480677|S|100|32.05|0|100
C|ACES|20240712|12:40:27.428638|S|100|32.05|0|100
C|ACES|20240712|12:40:51.165096|S|97|32.03|0|97
C|ACES|20240712|12:41:06.796855|S|100|32.03|0|100
C|ACES|20240712|12:41:28.183464|S|100|32.05|0|100
C|ACES|20240712|12:41:39.759730|S|99|32.04|0|99
C|ACES|20240712|12:41:57.595615|S|100|32.03|0|100
C|ACES|20240712|12:42:18.608133|S|100|32.04|0|100
C|ACES|20240712|12:42:36.846224|S|100|32.03|0|100
C|ACES|20240712|12:42:57.089479|S|100|32.04|0|100
C|ACES|20240712|12:43:05.417758|S|100|32.04|0|100
C|ACES|20240712|12:43:53.064809|S|200|32.05|0|200
C|ACES|20240712|12:43:59.318245|S|100|32.05|0|100
C|ACES|20240712|12:44:25.780998|S|100|32.06|0|100
C|ACES|20240712|12:44:35.844569|S|98|32.05|0|98
C|ACES|20240712|12:44:56.158500|S|98|32.05|0|98
C|ACES|20240712|12:45:12.108803|S|100|32.05|0|100
C|ACES|20240712|12:45:36.699746|S|100|32.03|0|100
C|ACES|20240712|12:45:58.214791|S|100|32.02|0|100
C|ACES|20240712|12:46:03.742153|S|100|32.02|0|100
C|ACES|20240712|12:46:52.253628|S|200|32.03|0|200
C|ACES|20240712|12:46:58.890989|S|100|32.03|0|100
C|ACES|20240712|12:47:14.849672|S|99|32.02|0|99
C|ACES|20240712|12:47:31.776706|S|99|32|0|99
C|ACES|20240712|12:47:46.591764|S|100|32.01|0|100
C|ACES|20240712|12:48:05.078048|S|100|32.01|0|100
C|ACES|20240712|12:48:28.467937|S|100|32|0|100
C|ACES|20240712|12:48:58.493097|S|100|32|0|100
C|ACES|20240712|12:49:26.379319|S|100|32.01|0|100
C|ACES|20240712|12:49:36.983976|S|100|32.01|0|100
C|ACES|20240712|12:50:24.994371|S|2|32.03|0|2
C|ACES|20240712|12:50:24.994372|S|298|32.03|0|298
C|ACES|20240712|12:50:55.398613|S|100|32.03|0|100
C|ACES|20240712|12:51:05.989488|S|500|32.05|0|500
C|ACES|20240712|12:51:05.989537|S|239|32.05|0|239
C|ACES|20240712|12:51:05.989573|S|261|32.05|0|261
C|ACES|20240712|12:51:05.989573|S|239|32.05|0|239
C|ACES|20240712|12:51:05.989897|S|88|32.05|0|88
C|ACES|20240712|12:51:05.990247|S|412|32.05|0|412
C|ACES|20240712|12:56:10.279650|S|4|32.13|0|4
C|ACES|20240712|12:57:03.524288|S|300|32.15|0|300
C|ACES|20240712|12:57:30.212263|S|100|32.17|0|100
C|ACES|20240712|12:57:56.337551|S|100|32.18|0|100
C|ACES|20240712|12:58:17.279509|S|100|32.2|0|100
C|ACES|20240712|12:58:36.824903|S|100|32.18|0|100
C|ACES|20240712|12:59:08.275228|S|200|32.2|0|200
C|ACES|20240712|12:59:36.580224|S|100|32.2|0|100
C|ACES|20240712|12:59:56.529144|S|100|32.2|0|100
C|ACES|20240712|13:00:07.186903|S|100|32.19|0|100
C|ACES|20240712|13:00:25.528695|S|100|32.2|0|100
C|ACES|20240712|13:00:40.380112|S|100|32.2|0|100
C|ACES|20240712|13:00:56.397274|S|100|32.2|0|100
C|ACES|20240712|13:01:12.833543|S|100|32.2|0|100
C|ACES|20240712|13:01:33.873106|S|100|32.2|0|100
C|ACES|20240712|13:01:52.483521|S|100|32.2|0|100
C|ACES|20240712|13:02:05.792104|S|100|32.2|0|100
C|ACES|20240712|13:02:24.859228|S|100|32.19|0|100
C|ACES|20240712|13:02:43.048260|S|100|32.18|0|100
C|ACES|20240712|13:03:02.159624|S|100|32.18|0|100
C|ACES|20240712|13:03:21.447368|S|100|32.17|0|100
C|ACES|20240712|13:03:39.967209|S|100|32.17|0|100
C|ACES|20240712|13:03:57.402649|S|100|32.17|0|100
C|ACES|20240712|13:04:12.337035|S|100|32.18|0|100
C|ACES|20240712|13:04:31.152298|S|100|32.18|0|100
C|ACES|20240712|13:04:50.910493|S|100|32.18|0|100
C|ACES|20240712|13:05:09.495340|S|100|32.18|0|100
C|ACES|20240712|13:05:23.814418|S|100|32.18|0|100
C|ACES|20240712|13:05:41.415209|S|97|32.18|0|97
C|ACES|20240712|13:05:59.458041|S|100|32.18|0|100
C|ACES|20240712|13:06:28.223329|S|100|32.18|0|100
C|ACES|20240712|13:06:35.358024|S|97|32.18|0|97
C|ACES|20240712|13:06:35.358024|S|3|32.18|0|3
C|ACES|20240712|13:06:51.819350|S|100|32.18|0|100
C|ACES|20240712|13:07:13.613213|S|100|32.18|0|100
C|ACES|20240712|13:07:30.131315|S|100|32.18|0|100
C|ACES|20240712|13:07:50.455415|S|100|32.17|0|100
C|ACES|20240712|13:08:50.807646|S|200|32.14|0|200
C|ACES|20240712|13:08:58.630335|S|100|32.14|0|100
C|ACES|20240712|13:09:32.407080|S|200|32.13|0|200
C|ACES|20240712|13:09:52.218962|S|100|32.13|0|100
C|ACES|20240712|13:10:16.457066|S|99|32.12|0|99
C|ACES|20240712|13:10:26.735111|S|100|32.12|0|100
C|ACES|20240712|13:11:01.484331|S|100|32.13|0|100
C|ACES|20240712|13:11:07.958411|S|100|32.13|0|100
C|ACES|20240712|13:11:29.088747|S|100|32.14|0|100
C|ACES|20240712|13:11:52.651327|S|100|32.14|0|100
C|ACES|20240712|13:12:03.030432|S|100|32.14|0|100
C|ACES|20240712|13:12:15.350709|S|100|32.14|0|100
C|ACES|20240712|13:12:36.990335|S|100|32.14|0|100
C|ACES|20240712|13:13:09.505238|S|198|32.14|0|198
C|ACES|20240712|13:13:34.147379|S|98|32.14|0|98
C|ACES|20240712|13:14:05.584559|S|100|32.15|0|100
C|ACES|20240712|13:14:55.882506|S|300|32.15|0|300
C|ACES|20240712|13:15:49.988654|S|200|32.17|0|200
C|ACES|20240712|13:16:00.215873|S|100|32.17|0|100
C|ACES|20240712|13:16:09.431512|S|100|32.18|0|100
C|ACES|20240712|13:16:28.008146|S|100|32.22|0|100
C|ACES|20240712|13:16:31.287347|S|100|32.22|0|100
C|ACES|20240712|13:16:44.937183|S|100|32.19|0|100
C|ACES|20240712|13:17:05.784253|S|100|32.18|0|100
C|ACES|20240712|13:17:35.489167|S|100|32.2|0|100
C|ACES|20240712|13:17:42.144099|S|100|32.2|0|100
C|ACES|20240712|13:18:04.113983|S|99|32.19|0|99
C|ACES|20240712|13:18:18.200821|S|100|32.18|0|100
C|ACES|20240712|13:18:41.057607|S|100|32.17|0|100
C|ACES|20240712|13:18:57.252914|S|100|32.18|0|100
C|ACES|20240712|13:19:18.718848|S|100|32.18|0|100
C|ACES|20240712|13:19:29.974338|S|99|32.18|0|99
C|ACES|20240712|13:19:50.436653|S|100|32.18|0|100
C|ACES|20240712|13:20:11.644230|S|100|32.18|0|100
C|ACES|20240712|13:20:31.298576|S|100|32.18|0|100
C|ACES|20240712|13:21:12.174949|S|200|32.19|0|200
C|ACES|20240712|13:21:20.526973|S|100|32.19|0|100
C|ACES|20240712|13:22:04.722623|S|200|32.21|0|200
C|ACES|20240712|13:22:15.753612|S|100|32.21|0|100
C|ACES|20240712|13:23:28.354770|S|100|32.22|0|100
C|ACES|20240712|13:24:08.780964|S|200|32.23|0|200
C|ACES|20240712|13:24:19.876771|S|100|32.23|0|100
C|ACES|20240712|13:24:42.414006|S|100|32.24|0|100
C|ACES|20240712|13:25:05.635739|S|100|32.24|0|100
C|ACES|20240712|13:25:12.270911|S|100|32.24|0|100
C|ACES|20240712|13:25:22.221185|S|100|32.24|0|100
C|ACES|20240712|13:25:56.518748|S|100|32.23|0|100
C|ACES|20240712|13:26:08.243396|S|100|32.23|0|100
C|ACES|20240712|13:26:31.563511|S|100|32.22|0|100
C|ACES|20240712|13:26:43.632437|S|100|32.22|0|100
C|ACES|20240712|13:27:01.050556|S|100|32.22|0|100
C|ACES|20240712|13:27:26.762055|S|100|32.22|0|100
C|ACES|20240712|13:27:41.124252|S|100|32.22|0|100
C|ACES|20240712|13:28:47.117809|S|200|32.26|0|200
C|ACES|20240712|13:28:55.283163|S|100|32.26|0|100
C|ACES|20240712|13:29:15.978761|S|100|32.26|0|100
C|ACES|20240712|13:29:38.610696|S|100|32.27|0|100
C|ACES|20240712|13:29:45.103615|S|100|32.27|0|100
C|ACES|20240712|13:30:06.397016|S|100|32.28|0|100
C|ACES|20240712|13:30:41.612195|S|417|32.31|0|417
C|ACES|20240712|13:30:41.612235|S|80|32.31|0|80
C|ACES|20240712|13:30:41.612649|S|303|32.31|0|303
C|ACES|20240712|13:30:44.197038|S|396|32.31|0|396
C|ACES|20240712|13:30:44.197670|S|404|32.31|0|404
C|ACES|20240712|13:30:57.136577|S|100|32.3|0|100
C|ACES|20240712|13:40:42.721208|S|90|32.35|0|90
C|ACES|20240712|13:41:28.325025|S|10|32.33|0|10
C|ACES|20240712|13:42:19.097080|S|200|32.33|0|200
C|ACES|20240712|13:42:26.933401|S|100|32.33|0|100
C|ACES|20240712|13:43:17.731305|S|100|32.35|0|100
C|ACES|20240712|13:43:29.997588|S|100|32.36|0|100
C|ACES|20240712|13:43:40.847312|S|99|32.35|0|99
C|ACES|20240712|13:44:41.999821|S|100|32.36|0|100
C|ACES|20240712|13:44:54.387189|S|100|32.36|0|100
C|ACES|20240712|13:45:53.787274|S|200|32.33|0|200
C|ACES|20240712|13:46:04.614420|S|99|32.32|0|99
C|ACES|20240712|13:46:22.438237|S|99|32.32|0|99
C|ACES|20240712|13:47:53.693351|S|100|32.31|0|100
C|ACES|20240712|13:48:32.879845|S|100|32.31|0|100
C|ACES|20240712|13:48:44.846538|S|100|32.31|0|100
C|ACES|20240712|13:49:08.353682|S|100|32.29|0|100
C|ACES|20240712|13:49:34.507484|S|98|32.3|0|98
C|ACES|20240712|13:49:49.948915|S|100|32.29|0|100
C|ACES|20240712|13:49:58.619315|S|100|32.29|0|100
C|ACES|20240712|13:51:18.610133|S|100|32.3|0|100
C|ACES|20240712|13:51:39.814854|S|100|32.31|0|100
C|ACES|20240712|13:52:14.157180|S|100|32.31|0|100
C|ACES|20240712|13:52:22.736900|S|100|32.31|0|100
C|ACES|20240712|13:52:51.410811|S|100|32.31|0|100
C|ACES|20240712|13:53:02.210397|S|100|32.31|0|100
C|ACES|20240712|13:53:24.815847|S|88|32.3|0|88
C|ACES|20240712|13:53:36.401328|S|100|32.29|0|100
C|ACES|20240712|13:53:58.405166|S|100|32.29|0|100
C|ACES|20240712|13:54:09.437102|S|100|32.29|0|100
C|ACES|20240712|13:54:55.575512|S|200|32.29|0|200
C|ACES|20240712|13:55:02.878689|S|100|32.29|0|100
C|ACES|20240712|13:55:23.561750|S|99|32.28|0|99
C|ACES|20240712|13:55:59.711694|S|200|32.3|0|200
C|ACES|20240712|13:56:12.655509|S|100|32.3|0|100
C|ACES|20240712|13:57:16.105807|S|200|32.33|0|200
C|ACES|20240712|13:57:29.664311|S|100|32.33|0|100
C|ACES|20240712|13:58:03.236712|S|100|32.32|0|100
C|ACES|20240712|13:58:25.473581|S|100|32.31|0|100
C|ACES|20240712|13:58:45.715405|S|100|32.3|0|100
C|ACES|20240712|13:58:58.753530|S|100|32.3|0|100
C|ACES|20240712|13:59:11.104342|S|100|32.3|0|100
C|ACES|20240712|13:59:25.892177|S|90|32.3|0|90
C|ACES|20240712|13:59:25.892178|S|10|32.29|0|10
C|ACES|20240712|13:59:46.973813|S|100|32.28|0|100
C|ACES|20240712|14:00:09.628345|S|100|32.28|0|100
C|ACES|20240712|14:00:09.834689|S|100|32.28|0|100
C|ACES|20240712|14:00:20.424374|S|100|32.23|0|100
C|ACES|20240712|14:01:38.045255|S|100|32.28|0|100
C|ACES|20240712|14:01:56.383782|S|100|32.28|0|100
C|ACES|20240712|14:02:11.852593|S|100|32.28|0|100
C|ACES|20240712|14:02:54.325931|S|200|32.3|0|200
C|ACES|20240712|14:03:12.668350|S|100|32.28|0|100
C|ACES|20240712|14:03:21.012216|S|100|32.27|0|100
C|ACES|20240712|14:03:40.179268|S|100|32.27|0|100
C|ACES|20240712|14:03:54.675889|S|100|32.27|0|100
C|ACES|20240712|14:04:18.103868|S|100|32.27|0|100
C|ACES|20240712|14:04:30.800706|S|100|32.27|0|100
C|ACES|20240712|14:05:13.158777|S|200|32.29|0|200
C|ACES|20240712|14:05:21.944638|S|100|32.29|0|100
C|ACES|20240712|14:06:12.547515|S|300|32.31|0|300
C|ACES|20240712|14:07:02.044946|S|200|32.33|0|200
C|ACES|20240712|14:16:51.732787|S|90|32.3|0|90
C|ACES|20240712|14:16:51.732788|S|10|32.3|0|10
C|ACES|20240712|14:17:17.971179|S|100|32.31|0|100
C|ACES|20240712|14:17:32.540980|S|100|32.31|0|100
C|ACES|20240712|14:17:47.029737|S|100|32.31|0|100
C|ACES|20240712|14:18:03.901377|S|100|32.31|0|100
C|ACES|20240712|14:18:16.562101|S|100|32.31|0|100
C|ACES|20240712|14:18:43.552057|S|100|32.31|0|100
C|ACES|20240712|14:19:13.797210|S|100|32.33|0|100
C|ACES|20240712|14:19:47.881426|S|193|32.34|0|193
C|ACES|20240712|14:20:03.759463|S|100|32.33|0|100
C|ACES|20240712|14:20:25.223047|S|100|32.34|0|100
C|ACES|20240712|14:20:35.677338|S|100|32.34|0|100
C|ACES|20240712|14:20:56.650412|S|100|32.34|0|100
C|ACES|20240712|14:21:14.334778|S|100|32.32|0|100
C|ACES|20240712|14:21:26.656791|S|100|32.31|0|100
C|ACES|20240712|14:22:11.488448|S|200|32.31|0|200
C|ACES|20240712|14:22:19.966810|S|100|32.3|0|100
C|ACES|20240712|14:22:48.781536|S|10|32.3|0|10
C|ACES|20240712|14:22:48.781537|S|90|32.29|0|90
C|ACES|20240712|14:22:54.274200|S|100|32.29|0|100
C|ACES|20240712|14:23:44.883999|S|200|32.29|0|200
C|ACES|20240712|14:23:44.883999|S|100|32.29|0|100
C|ACES|20240712|14:24:21.850377|S|100|32.29|0|100
C|ACES|20240712|14:24:32.447872|S|100|32.29|0|100
C|ACES|20240712|14:24:56.729541|S|100|32.29|0|100
C|ACES|20240712|14:25:15.986155|S|100|32.28|0|100
C|ACES|20240712|14:25:32.748946|S|10|32.26|0|10
C|ACES|20240712|14:30:43.596139|S|90|32.3|0|90
C|ACES|20240712|14:33:50.628948|S|100|32.29|0|100
C|ACES|20240712|14:34:06.148271|S|100|32.29|0|100
C|ACES|20240712|14:34:23.730655|S|100|32.29|0|100
C|ACES|20240712|14:34:41.711864|S|100|32.29|0|100
C|ACES|20240712|14:35:29.724859|S|300|32.3|0|300
C|ACES|20240712|14:35:47.877604|S|100|32.3|0|100
C|ACES|20240712|14:36:16.757347|S|100|32.3|0|100
C|ACES|20240712|14:36:25.889226|S|100|32.3|0|100
C|ACES|20240712|14:36:35.436593|S|100|32.29|0|100
C|ACES|20240712|14:37:51.008613|S|100|32.3|0|100
C|ACES|20240712|14:38:14.708848|S|100|32.31|0|100
C|ACES|20240712|14:39:01.395245|S|200|32.31|0|200
C|ACES|20240712|14:39:16.262767|S|100|32.31|0|100
C|ACES|20240712|14:40:42.628971|S|100|32.34|0|100
C|ACES|20240712|14:41:02.877430|S|100|32.34|0|100
C|ACES|20240712|14:41:52.135720|S|100|32.35|0|100
C|ACES|20240712|14:42:07.382716|S|100|32.35|0|100
C|ACES|20240712|14:42:33.605800|S|100|32.35|0|100
C|ACES|20240712|14:42:42.988844|S|100|32.35|0|100
C|ACES|20240712|14:43:47.492119|S|100|32.34|0|100
C|ACES|20240712|14:44:20.288631|S|200|32.34|0|200
C|ACES|20240712|14:45:28.070596|S|100|32.34|0|100
C|ACES|20240712|14:45:41.003176|S|100|32.34|0|100
C|ACES|20240712|14:46:53.280716|S|300|32.36|0|300
C|ACES|20240712|14:47:04.249189|S|100|32.36|0|100
C|ACES|20240712|14:47:38.596232|S|100|32.35|0|100
C|ACES|20240712|14:48:24.272430|S|300|32.35|0|300
C|ACES|20240712|14:48:49.783005|S|100|32.35|0|100
C|ACES|20240712|14:48:59.815422|S|100|32.35|0|100
C|ACES|20240712|14:49:22.791800|S|100|32.35|0|100
C|ACES|20240712|14:49:32.134467|S|100|32.35|0|100
C|ACES|20240712|14:49:46.837902|S|100|32.35|0|100
C|ACES|20240712|14:50:07.947751|S|100|32.35|0|100
C|ACES|20240712|14:50:16.693327|S|100|32.34|0|100
C|ACES|20240712|14:50:34.845628|S|100|32.34|0|100
C|ACES|20240712|14:51:45.586054|S|100|32.34|0|100
C|ACES|20240712|14:51:59.265831|S|100|32.3|0|100
C|ACES|20240712|14:52:11.514973|S|100|32.3|0|100
C|ACES|20240712|14:52:28.894062|S|10|32.3|0|10
C|ACES|20240712|14:52:28.894062|S|90|32.3|0|90
C|ACES|20240712|14:53:05.563069|S|100|32.31|0|100
C|ACES|20240712|14:53:19.419472|S|100|32.31|0|100
C|ACES|20240712|14:53:52.283049|S|100|32.31|0|100
C|ACES|20240712|14:54:09.375002|S|100|32.31|0|100
C|ACES|20240712|14:54:22.811632|S|100|32.31|0|100
C|ACES|20240712|14:54:41.863988|S|100|32.31|0|100
C|ACES|20240712|14:54:56.712733|S|100|32.3|0|100
C|ACES|20240712|14:55:11.275381|S|100|32.31|0|100
C|ACES|20240712|14:56:07.529784|S|300|32.33|0|300
C|ACES|20240712|14:56:57.361254|S|200|32.33|0|200
C|ACES|20240712|14:57:11.252040|S|100|32.33|0|100
C|ACES|20240712|14:57:27.930182|S|100|32.34|0|100
C|ACES|20240712|14:57:38.684527|S|100|32.34|0|100
C|ACES|20240712|14:57:53.822901|S|100|32.34|0|100
C|ACES|20240712|14:58:06.341803|S|100|32.33|0|100
C|ACES|20240712|14:58:18.437987|S|100|32.33|0|100
C|ACES|20240712|14:58:32.835480|S|100|32.33|0|100
C|ACES|20240712|14:58:47.983281|S|13|32.33|0|13
C|ACES|20240712|14:58:47.983281|S|87|32.33|0|87
C|ACES|20240712|14:59:10.821103|S|100|32.33|0|100
C|ACES|20240712|14:59:24.645421|S|100|32.33|0|100
C|ACES|20240712|14:59:39.082028|S|100|32.33|0|100
C|ACES|20240712|14:59:49.977527|S|100|32.33|0|100
C|ACES|20240712|15:00:06.965715|S|100|32.33|0|100
C|ACES|20240712|15:00:35.142231|S|13|32.33|0|13
C|ACES|20240712|15:00:35.142232|S|87|32.33|0|87
C|ACES|20240712|15:01:04.810939|S|100|32.33|0|100
C|ACES|20240712|15:01:31.537291|S|100|32.33|0|100
C|ACES|20240712|15:01:41.881158|S|100|32.33|0|100
C|ACES|20240712|15:01:56.141445|S|100|32.33|0|100
C|ACES|20240712|15:02:29.117615|S|100|32.33|0|100
C|ACES|20240712|15:03:05.426111|S|200|32.33|0|200
C|ACES|20240712|15:03:19.626284|S|13|32.33|0|13
C|ACES|20240712|15:03:19.626285|S|87|32.33|0|87
C|ACES|20240712|15:04:21.447626|S|100|32.32|0|100
C|ACES|20240712|15:06:50.873971|S|100|32.33|0|100
C|ACES|20240712|15:07:01.474288|S|100|32.33|0|100
C|ACES|20240712|15:07:56.332617|S|100|32.33|0|100
C|ACES|20240712|15:08:04.692594|S|100|32.33|0|100
C|ACES|20240712|15:08:18.293366|S|100|32.33|0|100
C|ACES|20240712|15:08:30.461857|S|100|32.32|0|100
C|ACES|20240712|15:08:53.372810|S|100|32.32|0|100
C|ACES|20240712|15:09:08.771864|S|100|32.32|0|100
C|ACES|20240712|15:09:23.883912|S|100|32.32|0|100
C|ACES|20240712|15:10:05.352232|S|100|32.31|0|100
C|ACES|20240712|15:11:39.851204|S|300|32.31|0|300
C|ACES|20240712|15:13:34.596235|S|13|32.29|0|13
C|ACES|20240712|15:13:34.596235|S|87|32.29|0|87
C|ACES|20240712|15:13:45.821805|S|100|32.29|0|100
C|ACES|20240712|15:13:56.704024|S|100|32.29|0|100
C|ACES|20240712|15:14:15.422560|S|100|32.29|0|100
C|ACES|20240712|15:31:00.615364|S|100|32.25|0|100
C|ACES|20240712|15:43:16.899281|S|100|32.18|0|100
C|ACES|20240712|15:59:32.183620|S|100|32.24|0|100
C|ACES|20240712|15:59:32.183620|S|100|32.24|0|100
C|ACES|20240712|15:59:38.826336|S|100|32.25|0|100
C|ACES|20240712|15:59:38.826336|S|100|32.24|0|100
C|ACES|20240712|15:59:46.420787|S|100|32.23|0|100
C|ACES|20240712|15:59:46.420787|S|100|32.24|0|100
C|ACES|20240712|15:59:48.139473|S|100|32.23|0|100
C|ACES|20240712|15:59:48.139473|S|100|32.24|0|100
C|ACET|20240712|09:30:39.621344|S|100|1.25|0|100
C|ACET|20240712|09:30:39.621473|S|75|1.25|0|75
C|ACET|20240712|09:30:39.621550|S|75|1.25|0|75
C|ACET|20240712|09:42:52.635895|S|100|1.26|0|100
C|ACET|20240712|09:51:55.129826|S|100|1.25|0|100
C|ACET|20240712|10:23:05.195261|S|20|1.25|0|20
C|ACET|20240712|10:29:21.146790|S|44|1.25|0|44
C|ACET|20240712|10:29:21.146858|S|16|1.25|0|16
C|ACET|20240712|11:59:52.071590|S|70|1.24|0|70
C|ACET|20240712|12:25:34.917471|S|100|1.23|0|100
C|ACET|20240712|13:53:15.753717|S|100|1.21|0|100
C|ACET|20240712|13:59:27.535556|S|100|1.21|0|100
C|ACET|20240712|14:11:38.060593|S|50|1.21|0|50
C|ACET|20240712|14:11:38.060593|S|50|1.21|0|50
C|ACET|20240712|14:33:05.017790|S|100|1.21|0|100
C|ACET|20240712|14:35:57.080336|S|100|1.21|0|100
C|ACET|20240712|14:42:49.683944|S|64|1.22|0|64
C|ACET|20240712|15:49:55.883898|S|100|1.2|0|100
C|ACET|20240712|15:57:06.092829|S|39|1.205|0|39
C|ACET|20240712|15:59:11.228523|S|125|1.22|0|125
C|ACET|20240712|15:59:47.038553|S|43|1.22|0|43
C|ACET|20240712|15:59:48.046328|S|100|1.22|0|100
C|ACET|20240712|15:59:50.969106|S|93|1.21|0|93
C|ACET|20240712|15:59:52.214531|S|100|1.22|0|100
C|ACET|20240712|15:59:55.025668|S|94|1.22|0|94
C|ACET|20240712|15:59:55.025668|S|143|1.22|0|143
C|ACET|20240712|15:59:55.025668|S|15|1.22|0|15
C|ACET|20240712|15:59:56.134279|S|12|1.22|0|12
C|ACET|20240712|15:59:56.591283|S|13|1.22|0|13
C|ACET|20240712|15:59:56.591283|S|73|1.22|0|73
C|ACGL|20240712|09:42:36.558868|S|68|97.34|0|68
C|ACGL|20240712|09:56:42.474122|S|47|97.04|0|47
C|ACGL|20240712|09:56:42.474899|S|53|97.04|0|53
C|ACGL|20240712|10:02:14.388194|S|40|97.06|0|40
C|ACGL|20240712|10:16:26.420802|S|100|97.27|0|100
C|ACGL|20240712|10:32:35.974170|S|75|97.48|0|75
C|ACGL|20240712|10:37:11.537847|S|38|97.44|0|38
C|ACGL|20240712|10:38:52.869793|S|16|97.45|0|16
C|ACGL|20240712|10:59:36.840373|S|35|97.31|0|35
C|ACGL|20240712|11:11:03.340049|S|35|97.23|0|35
C|ACGL|20240712|11:18:09.816494|S|100|97.12|0|100
C|ACGL|20240712|11:39:10.454943|S|5|97.16|0|5
C|ACGL|20240712|11:56:33.162479|S|6|96.93|0|6
C|ACGL|20240712|12:03:26.431858|S|75|96.87|0|75
C|ACGL|20240712|12:25:50.302349|S|75|96.98|0|75
C|ACGL|20240712|12:34:01.757241|S|75|96.9|0|75
C|ACGL|20240712|12:38:34.619121|S|75|96.87|0|75
C|ACGL|20240712|12:39:30.025373|S|75|96.86|0|75
C|ACGL|20240712|13:09:20.613412|S|7|96.92|0|7
C|ACGL|20240712|13:10:19.972253|S|6|96.92|0|6
C|ACGL|20240712|13:13:57.333697|S|58|96.87|0|58
C|ACGL|20240712|13:36:13.077572|S|8|96.78|0|8
C|ACGL|20240712|13:36:21.846201|S|12|96.78|0|12
C|ACGL|20240712|13:38:59.263790|S|75|96.87|0|75
C|ACGL|20240712|13:50:45.683990|S|5|96.96|0|5
C|ACGL|20240712|14:22:10.402762|S|34|96.79|0|34
C|ACGL|20240712|14:30:47.663506|S|28|96.75|0|28
C|ACGL|20240712|14:34:15.467226|S|14|96.7|0|14
C|ACGL|20240712|14:55:16.661235|S|10|96.8|0|10
C|ACGL|20240712|14:57:48.404070|S|2|96.79|0|2
C|ACGL|20240712|14:58:58.291672|S|20|96.83|0|20
C|ACGL|20240712|15:02:41.188861|S|1|96.84|0|1
C|ACGL|20240712|15:05:02.043092|S|1|96.78|0|1
C|ACGL|20240712|15:32:19.104720|S|1|97|0|1
C|ACGL|20240712|15:32:30.554256|S|1|96.98|0|1
C|ACGL|20240712|15:32:35.970189|S|1|96.98|0|1
C|ACGL|20240712|15:32:45.683374|S|1|96.99|0|1
C|ACGL|20240712|15:32:59.077103|S|1|96.99|0|1
C|ACGL|20240712|15:34:01.867982|S|75|96.98|0|75
C|ACGL|20240712|15:34:01.873212|S|36|96.98|0|36
C|ACGL|20240712|15:36:23.035026|S|1|96.95|0|1
C|ACGL|20240712|15:41:34.672583|S|23|96.77|0|23
C|ACGL|20240712|15:44:18.834697|S|75|96.71|0|75
C|ACGL|20240712|15:45:12.103939|S|75|96.8|0|75
C|ACGL|20240712|15:51:57.090570|S|75|96.71|0|75
C|ACGL|20240712|15:54:48.877371|S|75|96.69|0|75
C|ACGL|20240712|15:54:50.059293|S|50|96.67|0|50
C|ACGL|20240712|15:55:40.507620|S|1|96.63|0|1
C|ACGL|20240712|15:57:46.090612|S|100|96.51|0|100
C|ACGL|20240712|15:57:48.137394|S|100|96.515|0|100
C|ACHC|20240712|10:15:05.344511|S|1|68.65|0|1
C|ACHC|20240712|14:16:02.382568|S|30|67.86|0|30
C|ACHC|20240712|15:55:12.491533|S|100|67.23|0|100
C|ACHC|20240712|15:59:55.598903|S|1|67.18|0|1
C|ACHR|20240712|09:38:25.864688|S|100|4.83|0|100
C|ACHR|20240712|09:41:32.988447|S|3|4.92|0|3
C|ACHR|20240712|09:41:32.988460|S|3|4.92|0|3
C|ACHR|20240712|09:42:34.609179|S|100|4.89|0|100
C|ACHR|20240712|09:43:02.115871|S|2|4.9|0|2
C|ACHR|20240712|09:43:02.115886|S|2|4.9|0|2
C|ACHR|20240712|09:43:02.120628|S|2|4.9|0|2
C|ACHR|20240712|09:46:03.111071|S|2|4.89|0|2
C|ACHR|20240712|09:46:03.111089|S|2|4.89|0|2
C|ACHR|20240712|09:47:10.622281|S|4|4.93|0|4
C|ACHR|20240712|09:47:10.622299|S|4|4.93|0|4
C|ACHR|20240712|09:47:10.622476|S|3|4.93|0|3
C|ACHR|20240712|09:47:10.622483|S|3|4.93|0|3
C|ACHR|20240712|09:47:10.622619|S|3|4.93|0|3
C|ACHR|20240712|09:47:10.622628|S|3|4.93|0|3
C|ACHR|20240712|09:47:42.252387|S|100|4.91|0|100
C|ACHR|20240712|09:49:34.313409|S|86|4.9|0|86
C|ACHR|20240712|09:49:34.831557|S|100|4.92|0|100
C|ACHR|20240712|09:52:15.787855|S|100|4.94|0|100
C|ACHR|20240712|09:52:16.205983|S|100|4.94|0|100
C|ACHR|20240712|09:53:05.016310|S|100|4.94|0|100
C|ACHR|20240712|09:58:00.471552|S|9|4.94|0|9
C|ACHR|20240712|09:58:00.471579|S|100|4.945|0|100
C|ACHR|20240712|09:58:00.471579|S|9|4.94|0|9
C|ACHR|20240712|09:58:00.471580|S|82|4.94|0|82
C|ACHR|20240712|09:58:00.471965|S|7|4.94|0|7
C|ACHR|20240712|09:58:00.476800|S|6|4.94|0|6
C|ACHR|20240712|09:58:00.476806|S|6|4.94|0|6
C|ACHR|20240712|09:58:10.845244|S|100|4.94|0|100
C|ACHR|20240712|09:58:32.761507|S|100|4.94|0|100
C|ACHR|20240712|10:00:36.421216|S|7|5|0|7
C|ACHR|20240712|10:01:01.975232|S|100|5.01|0|100
C|ACHR|20240712|10:03:37.664069|S|7|5.05|0|7
C|ACHR|20240712|10:03:37.664075|S|7|5.05|0|7
C|ACHR|20240712|10:03:38.885020|S|6|5.04|0|6
C|ACHR|20240712|10:03:38.885031|S|6|5.04|0|6
C|ACHR|20240712|10:04:32.226413|S|100|5.02|0|100
C|ACHR|20240712|10:04:32.313573|S|100|5.02|0|100
C|ACHR|20240712|10:04:46.541723|S|64|5.01|0|64
C|ACHR|20240712|10:04:46.548415|S|20|5|0|20
C|ACHR|20240712|10:04:48.389296|S|13|5.005|0|13
C|ACHR|20240712|10:04:48.389310|S|13|5.005|0|13
C|ACHR|20240712|10:04:58.898926|S|41|5.02|0|41
C|ACHR|20240712|10:05:21.096913|S|100|4.99|0|100
C|ACHR|20240712|10:05:21.589450|S|100|4.99|0|100
C|ACHR|20240712|10:05:42.515324|S|100|4.99|0|100
C|ACHR|20240712|10:05:44.075723|S|100|4.99|0|100
C|ACHR|20240712|10:05:48.606448|S|100|4.975|0|100
C|ACHR|20240712|10:05:49.076919|S|100|4.975|0|100
C|ACHR|20240712|10:06:03.536979|S|48|4.975|0|48
C|ACHR|20240712|10:06:03.536986|S|48|4.975|0|48
C|ACHR|20240712|10:06:21.552184|S|100|4.97|0|100
C|ACHR|20240712|10:06:21.552905|S|100|4.97|0|100
C|ACHR|20240712|10:06:31.416916|S|94|4.97|0|94
C|ACHR|20240712|10:07:11.372422|S|20|4.985|0|20
C|ACHR|20240712|10:07:27.867991|S|22|5|0|22
C|ACHR|20240712|10:09:19.765735|S|39|5.02|0|39
C|ACHR|20240712|10:09:27.799168|S|100|5.01|0|100
C|ACHR|20240712|10:09:47.413332|S|100|4.99|0|100
C|ACHR|20240712|10:11:20.637006|S|100|4.96|0|100
C|ACHR|20240712|10:11:23.326322|S|100|4.96|0|100
C|ACHR|20240712|10:12:33.217500|S|100|4.99|0|100
C|ACHR|20240712|10:13:01.247378|S|82|5.01|0|82
C|ACHR|20240712|10:13:56.667940|S|20|4.995|0|20
C|ACHR|20240712|10:14:43.657499|S|99|5.04|0|99
C|ACHR|20240712|10:14:45.166604|S|200|5.03|0|200
C|ACHR|20240712|10:14:45.249996|S|100|5.03|0|100
C|ACHR|20240712|10:14:45.391268|S|100|5.03|0|100
C|ACHR|20240712|10:14:46.233424|S|2|5.02|0|2
C|ACHR|20240712|10:15:06.371489|S|100|5.03|0|100
C|ACHR|20240712|10:15:07.340894|S|100|5.03|0|100
C|ACHR|20240712|10:15:10.435820|S|100|5.03|0|100
C|ACHR|20240712|10:15:20.239785|S|100|5.03|0|100
C|ACHR|20240712|10:15:22.038207|S|100|5.02|0|100
C|ACHR|20240712|10:15:33.593659|S|100|5.02|0|100
C|ACHR|20240712|10:15:58.380916|S|20|5.025|0|20
C|ACHR|20240712|10:15:58.454306|S|100|5.02|0|100
C|ACHR|20240712|10:15:58.454319|S|100|5.02|0|100
C|ACHR|20240712|10:16:00.467837|S|100|5.01|0|100
C|ACHR|20240712|10:16:43.225056|S|100|5.01|0|100
C|ACHR|20240712|10:16:48.093874|S|100|5.01|0|100
C|ACHR|20240712|10:16:48.114211|S|100|5.01|0|100
C|ACHR|20240712|10:16:55.906753|S|97|5.01|0|97
C|ACHR|20240712|10:16:56.653602|S|100|5.01|0|100
C|ACHR|20240712|10:17:03.289354|S|100|5.01|0|100
C|ACHR|20240712|10:17:04.207580|S|100|5.005|0|100
C|ACHR|20240712|10:17:07.115696|S|100|5.005|0|100
C|ACHR|20240712|10:18:03.101026|S|100|4.98|0|100
C|ACHR|20240712|10:18:12.936591|S|100|4.975|0|100
C|ACHR|20240712|10:18:18.381188|S|100|4.97|0|100
C|ACHR|20240712|10:18:59.464700|S|100|4.995|0|100
C|ACHR|20240712|10:19:14.654353|S|100|5.01|0|100
C|ACHR|20240712|10:19:14.654365|S|700|5.01|0|700
C|ACHR|20240712|10:19:46.669603|S|100|5.03|0|100
C|ACHR|20240712|10:20:10.078570|S|100|5.05|0|100
C|ACHR|20240712|10:20:11.555505|S|100|5.05|0|100
C|ACHR|20240712|10:20:16.709982|S|100|5.05|0|100
C|ACHR|20240712|10:20:23.407163|S|100|5.05|0|100
C|ACHR|20240712|10:20:42.661446|S|100|5.04|0|100
C|ACHR|20240712|10:21:13.599838|S|100|5.04|0|100
C|ACHR|20240712|10:21:29.837737|S|51|5.05|0|51
C|ACHR|20240712|10:21:29.837737|S|49|5.055|0|49
C|ACHR|20240712|10:21:29.837737|S|100|5.05|0|100
C|ACHR|20240712|10:21:29.837747|S|49|5.05|0|49
C|ACHR|20240712|10:27:01.049271|S|126|5.11|0|126
C|ACHR|20240712|10:28:01.725555|S|100|5.115|0|100
C|ACHR|20240712|10:28:01.957534|S|100|5.115|0|100
C|ACHR|20240712|10:29:48.683499|S|200|5.09|0|200
C|ACHR|20240712|10:29:49.389625|S|200|5.09|0|200
C|ACHR|20240712|10:29:57.468154|S|200|5.085|0|200
C|ACHR|20240712|10:29:58.726483|S|200|5.09|0|200
C|ACHR|20240712|10:30:06.625364|S|159|5.09|0|159
C|ACHR|20240712|10:30:41.768121|S|200|5.09|0|200
C|ACHR|20240712|10:31:14.118430|S|100|5.07|0|100
C|ACHR|20240712|10:31:15.198016|S|100|5.07|0|100
C|ACHR|20240712|10:31:44.991910|S|100|5.07|0|100
C|ACHR|20240712|10:31:45.845740|S|100|5.07|0|100
C|ACHR|20240712|10:31:46.846191|S|100|5.07|0|100
C|ACHR|20240712|10:31:52.846499|S|100|5.07|0|100
C|ACHR|20240712|10:31:53.132299|S|200|5.075|0|200
C|ACHR|20240712|10:32:08.861322|S|100|5.095|0|100
C|ACHR|20240712|10:32:19.267137|S|100|5.09|0|100
C|ACHR|20240712|10:32:26.527059|S|100|5.09|0|100
C|ACHR|20240712|10:32:52.230927|S|100|5.09|0|100
C|ACHR|20240712|10:32:52.230937|S|100|5.09|0|100
C|ACHR|20240712|10:33:02.681739|S|100|5.11|0|100
C|ACHR|20240712|10:33:02.782396|S|28|5.11|0|28
C|ACHR|20240712|10:33:02.782396|S|50|5.11|0|50
C|ACHR|20240712|10:33:14.849797|S|100|5.1|0|100
C|ACHR|20240712|10:33:21.536431|S|100|5.1|0|100
C|ACHR|20240712|10:33:31.916398|S|20|5.105|0|20
C|ACHR|20240712|10:33:31.916398|S|80|5.1|0|80
C|ACHR|20240712|10:33:31.916410|S|20|5.1|0|20
C|ACHR|20240712|10:33:36.742334|S|100|5.11|0|100
C|ACHR|20240712|10:33:37.994048|S|100|5.11|0|100
C|ACHR|20240712|10:33:38.122808|S|100|5.11|0|100
C|ACHR|20240712|10:33:38.133216|S|100|5.11|0|100
C|ACHR|20240712|10:33:40.080429|S|100|5.11|0|100
C|ACHR|20240712|10:33:47.698503|S|100|5.125|0|100
C|ACHR|20240712|10:34:22.163311|S|20|5.115|0|20
C|ACHR|20240712|10:34:22.163311|S|80|5.11|0|80
C|ACHR|20240712|10:34:22.163320|S|20|5.11|0|20
C|ACHR|20240712|10:34:49.669388|S|100|5.13|0|100
C|ACHR|20240712|10:34:50.254759|S|200|5.14|0|200
C|ACHR|20240712|10:34:50.482460|S|100|5.14|0|100
C|ACHR|20240712|10:34:51.383846|S|200|5.15|0|200
C|ACHR|20240712|10:34:51.771125|S|100|5.14|0|100
C|ACHR|20240712|10:34:59.441136|S|100|5.13|0|100
C|ACHR|20240712|10:35:36.431977|S|100|5.14|0|100
C|ACHR|20240712|10:35:36.431977|S|100|5.14|0|100
C|ACHR|20240712|10:35:39.993631|S|100|5.13|0|100
C|ACHR|20240712|10:36:36.102724|S|61|5.15|0|61
C|ACHR|20240712|10:36:45.366888|S|200|5.15|0|200
C|ACHR|20240712|10:36:47.583011|S|200|5.15|0|200
C|ACHR|20240712|10:36:47.776379|S|200|5.15|0|200
C|ACHR|20240712|10:36:49.256835|S|100|5.15|0|100
C|ACHR|20240712|10:36:49.719835|S|200|5.15|0|200
C|ACHR|20240712|10:37:33.583541|S|200|5.11|0|200
C|ACHR|20240712|10:38:06.254015|S|100|5.1|0|100
C|ACHR|20240712|10:38:08.268940|S|100|5.1|0|100
C|ACHR|20240712|10:40:25.028771|S|100|5.13|0|100
C|ACHR|20240712|10:41:20.551544|S|55|5.14|0|55
C|ACHR|20240712|10:41:42.298966|S|100|5.14|0|100
C|ACHR|20240712|10:42:06.816059|S|100|5.14|0|100
C|ACHR|20240712|10:42:06.817451|S|52|5.15|0|52
C|ACHR|20240712|10:42:13.631523|S|100|5.14|0|100
C|ACHR|20240712|10:42:13.758380|S|100|5.13|0|100
C|ACHR|20240712|10:42:13.758570|S|20|5.13|0|20
C|ACHR|20240712|10:42:28.395174|S|100|5.16|0|100
C|ACHR|20240712|10:42:45.360635|S|100|5.17|0|100
C|ACHR|20240712|10:42:45.372135|S|100|5.17|0|100
C|ACHR|20240712|10:42:45.420982|S|100|5.16|0|100
C|ACHR|20240712|10:43:46.284490|S|100|5.12|0|100
C|ACHR|20240712|10:46:21.622722|S|100|5.13|0|100
C|ACHR|20240712|10:50:33.909186|S|100|5.155|0|100
C|ACHR|20240712|10:51:06.732998|S|100|5.155|0|100
C|ACHR|20240712|10:51:23.628908|S|100|5.16|0|100
C|ACHR|20240712|10:51:23.628908|S|100|5.16|0|100
C|ACHR|20240712|10:51:23.661383|S|200|5.16|0|200
C|ACHR|20240712|10:51:26.994581|S|100|5.155|0|100
C|ACHR|20240712|10:51:28.500680|S|200|5.155|0|200
C|ACHR|20240712|10:54:55.468921|S|200|5.15|0|200
C|ACHR|20240712|10:54:55.624015|S|200|5.15|0|200
C|ACHR|20240712|10:54:55.811629|S|200|5.15|0|200
C|ACHR|20240712|10:54:55.982218|S|200|5.15|0|200
C|ACHR|20240712|10:55:52.934129|S|200|5.16|0|200
C|ACHR|20240712|10:56:28.003298|S|200|5.16|0|200
C|ACHR|20240712|10:56:28.027308|S|200|5.16|0|200
C|ACHR|20240712|10:56:30.421815|S|171|5.16|0|171
C|ACHR|20240712|10:57:18.164229|S|230|5.16|0|230
C|ACHR|20240712|10:59:54.900183|S|200|5.15|0|200
C|ACHR|20240712|10:59:54.904343|S|100|5.15|0|100
C|ACHR|20240712|11:00:00.128992|S|200|5.15|0|200
C|ACHR|20240712|11:00:04.768430|S|200|5.15|0|200
C|ACHR|20240712|11:00:25.436312|S|200|5.15|0|200
C|ACHR|20240712|11:00:27.174750|S|100|5.15|0|100
C|ACHR|20240712|11:00:35.350283|S|100|5.15|0|100
C|ACHR|20240712|11:01:41.504294|S|100|5.15|0|100
C|ACHR|20240712|11:01:41.509063|S|100|5.15|0|100
C|ACHR|20240712|11:02:11.018371|S|100|5.15|0|100
C|ACHR|20240712|11:02:15.984996|S|100|5.15|0|100
C|ACHR|20240712|11:02:22.337856|S|100|5.15|0|100
C|ACHR|20240712|11:03:49.274896|S|200|5.15|0|200
C|ACHR|20240712|11:04:25.048152|S|200|5.13|0|200
C|ACHR|20240712|11:04:36.783085|S|200|5.13|0|200
C|ACHR|20240712|11:07:34.313250|S|200|5.13|0|200
C|ACHR|20240712|11:09:01.265083|S|22|5.11|0|22
C|ACHR|20240712|11:09:13.390607|S|200|5.11|0|200
C|ACHR|20240712|11:09:44.320861|S|200|5.105|0|200
C|ACHR|20240712|11:10:17.942045|S|200|5.1|0|200
C|ACHR|20240712|11:10:18.827889|S|200|5.1|0|200
C|ACHR|20240712|11:10:25.300187|S|200|5.1|0|200
C|ACHR|20240712|11:10:46.141980|S|100|5.1|0|100
C|ACHR|20240712|11:11:59.574406|S|23|5.08|0|23
C|ACHR|20240712|11:12:30.334902|S|5|5.1|0|5
C|ACHR|20240712|11:16:07.844370|S|300|5.05|0|300
C|ACHR|20240712|11:16:09.455275|S|10|5.04|0|10
C|ACHR|20240712|11:16:09.455299|S|97|5.04|0|97
C|ACHR|20240712|11:16:09.455300|S|10|5.04|0|10
C|ACHR|20240712|11:17:54.088083|S|200|5.03|0|200
C|ACHR|20240712|11:18:14.325395|S|200|5.03|0|200
C|ACHR|20240712|11:18:43.040450|S|100|5.03|0|100
C|ACHR|20240712|11:18:49.464325|S|48|5.03|0|48
C|ACHR|20240712|11:19:58.545526|S|200|5.04|0|200
C|ACHR|20240712|11:20:38.030666|S|196|5.03|0|196
C|ACHR|20240712|11:21:16.509836|S|200|5.02|0|200
C|ACHR|20240712|11:21:28.355202|S|200|5.02|0|200
C|ACHR|20240712|11:21:30.301059|S|200|5.02|0|200
C|ACHR|20240712|11:24:48.776562|S|200|4.97|0|200
C|ACHR|20240712|11:26:04.707736|S|200|5|0|200
C|ACHR|20240712|11:26:08.284641|S|200|5|0|200
C|ACHR|20240712|11:29:20.924110|S|20|4.995|0|20
C|ACHR|20240712|11:29:20.924110|S|180|5|0|180
C|ACHR|20240712|11:29:37.164443|S|20|5|0|20
C|ACHR|20240712|11:29:37.164443|S|180|5|0|180
C|ACHR|20240712|11:30:28.072581|S|100|5.07|0|100
C|ACHR|20240712|11:33:13.191476|S|100|5.09|0|100
C|ACHR|20240712|11:39:21.810660|S|100|5.1|0|100
C|ACHR|20240712|11:44:34.289778|S|27|5.11|0|27
C|ACHR|20240712|11:46:42.630540|S|10|5.11|0|10
C|ACHR|20240712|11:48:43.732652|S|200|5.1|0|200
C|ACHR|20240712|11:48:43.744579|S|200|5.1|0|200
C|ACHR|20240712|11:49:21.035649|S|200|5.1|0|200
C|ACHR|20240712|11:49:45.109526|S|200|5.12|0|200
C|ACHR|20240712|11:49:45.119874|S|100|5.12|0|100
C|ACHR|20240712|11:49:45.120846|S|100|5.12|0|100
C|ACHR|20240712|11:51:33.035775|S|18|5.12|0|18
C|ACHR|20240712|11:55:30.527720|S|300|5.1|0|300
C|ACHR|20240712|12:00:00.800389|S|100|5.08|0|100
C|ACHR|20240712|12:02:07.686494|S|156|5.1|0|156
C|ACHR|20240712|12:09:22.523969|S|400|5.06|0|400
C|ACHR|20240712|12:09:52.868896|S|300|5.06|0|300
C|ACHR|20240712|12:10:13.324630|S|300|5.07|0|300
C|ACHR|20240712|12:12:47.884235|S|200|5.05|0|200
C|ACHR|20240712|12:14:32.149234|S|100|5.05|0|100
C|ACHR|20240712|12:14:38.037239|S|200|5.05|0|200
C|ACHR|20240712|12:15:19.054837|S|200|5.05|0|200
C|ACHR|20240712|12:15:19.421036|S|200|5.05|0|200
C|ACHR|20240712|12:24:34.158827|S|30|5.08|0|30
C|ACHR|20240712|12:26:22.269457|S|26|5.08|0|26
C|ACHR|20240712|12:28:26.631586|S|100|5.08|0|100
C|ACHR|20240712|12:35:14.895540|S|100|5.08|0|100
C|ACHR|20240712|12:38:16.250200|S|100|5.08|0|100
C|ACHR|20240712|12:38:16.861861|S|100|5.08|0|100
C|ACHR|20240712|12:45:44.719155|S|100|5.06|0|100
C|ACHR|20240712|12:54:54.914209|S|100|5.05|0|100
C|ACHR|20240712|13:15:36.870887|S|4|5.09|0|4
C|ACHR|20240712|13:16:58.244715|S|100|5.09|0|100
C|ACHR|20240712|13:20:42.368198|S|200|5.08|0|200
C|ACHR|20240712|13:20:42.470307|S|200|5.08|0|200
C|ACHR|20240712|13:20:46.984899|S|100|5.08|0|100
C|ACHR|20240712|13:20:47.152650|S|100|5.08|0|100
C|ACHR|20240712|13:20:47.430265|S|100|5.08|0|100
C|ACHR|20240712|13:20:47.431310|S|100|5.08|0|100
C|ACHR|20240712|13:20:47.431310|S|100|5.08|0|100
C|ACHR|20240712|13:20:47.431311|S|100|5.08|0|100
C|ACHR|20240712|13:20:47.431311|S|100|5.08|0|100
C|ACHR|20240712|13:22:38.402096|S|400|5.08|0|400
C|ACHR|20240712|13:28:53.451223|S|100|5.11|0|100
C|ACHR|20240712|13:35:01.756237|S|200|5.13|0|200
C|ACHR|20240712|13:36:33.118122|S|200|5.12|0|200
C|ACHR|20240712|13:36:35.831050|S|200|5.12|0|200
C|ACHR|20240712|13:36:35.912299|S|200|5.12|0|200
C|ACHR|20240712|13:36:41.183225|S|200|5.12|0|200
C|ACHR|20240712|13:36:41.393196|S|200|5.12|0|200
C|ACHR|20240712|13:36:42.120704|S|100|5.12|0|100
C|ACHR|20240712|13:45:29.405636|S|105|5.095|0|105
C|ACHR|20240712|13:46:52.920960|S|215|5.095|0|215
C|ACHR|20240712|13:47:28.396966|S|5|5.1|0|5
C|ACHR|20240712|13:47:28.396967|S|5|5.1|0|5
C|ACHR|20240712|13:47:28.396967|S|5|5.1|0|5
C|ACHR|20240712|13:47:45.929927|S|100|5.1|0|100
C|ACHR|20240712|13:47:45.930355|S|100|5.1|0|100
C|ACHR|20240712|13:51:07.965612|S|100|5.105|0|100
C|ACHR|20240712|13:51:12.193856|S|100|5.1|0|100
C|ACHR|20240712|13:51:12.755057|S|100|5.1|0|100
C|ACHR|20240712|13:51:15.320545|S|100|5.1|0|100
C|ACHR|20240712|13:54:03.984631|S|100|5.09|0|100
C|ACHR|20240712|13:55:06.091801|S|11|5.095|0|11
C|ACHR|20240712|13:55:06.091823|S|11|5.095|0|11
C|ACHR|20240712|14:15:23.271191|S|100|5.11|0|100
C|ACHR|20240712|14:18:43.174696|S|84|5.13|0|84
C|ACHR|20240712|14:21:47.693756|S|100|5.11|0|100
C|ACHR|20240712|14:23:03.424975|S|100|5.1|0|100
C|ACHR|20240712|14:23:03.495597|S|100|5.1|0|100
C|ACHR|20240712|14:23:55.566561|S|20|5.09|0|20
C|ACHR|20240712|14:23:55.566561|S|20|5.09|0|20
C|ACHR|20240712|14:24:27.553852|S|59|5.085|0|59
C|ACHR|20240712|14:27:14.643658|S|100|5.085|0|100
C|ACHR|20240712|14:30:28.691183|S|80|5.11|0|80
C|ACHR|20240712|14:35:10.327948|S|300|5.1|0|300
C|ACHR|20240712|14:35:22.521263|S|20|5.1|0|20
C|ACHR|20240712|14:35:22.521263|S|20|5.1|0|20
C|ACHR|20240712|14:35:35.094174|S|300|5.11|0|300
C|ACHR|20240712|14:47:47.040984|S|10|5.11|0|10
C|ACHR|20240712|15:13:04.524718|S|400|5.11|0|400
C|ACHR|20240712|15:13:06.214356|S|400|5.11|0|400
C|ACHR|20240712|15:13:09.717235|S|400|5.11|0|400
C|ACHR|20240712|15:13:09.762616|S|400|5.11|0|400
C|ACHR|20240712|15:13:11.477513|S|100|5.11|0|100
C|ACHR|20240712|15:14:15.613205|S|22|5.1|0|22
C|ACHR|20240712|15:14:15.613206|S|23|5.1|0|23
C|ACHR|20240712|15:14:21.283450|S|341|5.11|0|341
C|ACHR|20240712|15:15:07.631290|S|23|5.105|0|23
C|ACHR|20240712|15:15:07.631291|S|277|5.11|0|277
C|ACHR|20240712|15:15:07.635085|S|300|5.11|0|300
C|ACHR|20240712|15:15:24.502881|S|300|5.11|0|300
C|ACHR|20240712|15:18:37.336880|S|20|5.105|0|20
C|ACHR|20240712|15:18:37.336880|S|23|5.105|0|23
C|ACHR|20240712|15:19:00.280951|S|20|5.105|0|20
C|ACHR|20240712|15:19:13.083292|S|200|5.11|0|200
C|ACHR|20240712|15:19:29.154462|S|20|5.105|0|20
C|ACHR|20240712|15:20:02.958655|S|20|5.105|0|20
C|ACHR|20240712|15:20:12.484246|S|20|5.105|0|20
C|ACHR|20240712|15:20:56.952357|S|124|5.08|0|124
C|ACHR|20240712|15:24:29.664831|S|20|5.09|0|20
C|ACHR|20240712|15:26:44.543096|S|300|5.08|0|300
C|ACHR|20240712|15:27:41.805092|S|198|5.07|0|198
C|ACHR|20240712|15:28:32.016295|S|300|5.07|0|300
C|ACHR|20240712|15:28:45.117097|S|100|5.065|0|100
C|ACHR|20240712|15:29:01.214121|S|300|5.06|0|300
C|ACHR|20240712|15:29:03.443807|S|100|5.06|0|100
C|ACHR|20240712|15:29:04.602827|S|100|5.06|0|100
C|ACHR|20240712|15:30:24.306951|S|100|5.07|0|100
C|ACHR|20240712|15:30:34.532679|S|5|5.07|0|5
C|ACHR|20240712|15:30:36.617568|S|295|5.07|0|295
C|ACHR|20240712|15:30:36.617569|S|100|5.07|0|100
C|ACHR|20240712|15:31:18.720438|S|220|5.06|0|220
C|ACHR|20240712|15:31:22.179801|S|100|5.055|0|100
C|ACHR|20240712|15:31:22.179801|S|100|5.055|0|100
C|ACHR|20240712|15:34:41.840484|S|111|5.075|0|111
C|ACHR|20240712|15:44:53.254779|S|201|5.09|0|201
C|ACHR|20240712|15:44:54.486598|S|300|5.09|0|300
C|ACHR|20240712|15:44:55.023946|S|300|5.09|0|300
C|ACHR|20240712|15:44:55.026208|S|300|5.09|0|300
C|ACHR|20240712|15:44:59.777771|S|21|5.085|0|21
C|ACHR|20240712|15:45:00.019238|S|300|5.09|0|300
C|ACHR|20240712|15:45:00.024331|S|300|5.09|0|300
C|ACHR|20240712|15:45:01.970044|S|164|5.09|0|164
C|ACHR|20240712|15:45:01.981007|S|300|5.09|0|300
C|ACHR|20240712|15:45:03.072128|S|300|5.09|0|300
C|ACHR|20240712|15:45:06.895331|S|300|5.09|0|300
C|ACHR|20240712|15:45:08.726199|S|300|5.09|0|300
C|ACHR|20240712|15:45:18.838394|S|20|5.085|0|20
C|ACHR|20240712|15:45:56.467471|S|100|5.09|0|100
C|ACHR|20240712|15:46:00.437156|S|100|5.085|0|100
C|ACHR|20240712|15:46:00.437156|S|100|5.085|0|100
C|ACHR|20240712|15:46:13.710212|S|243|5.08|0|243
C|ACHR|20240712|15:46:20.947768|S|243|5.08|0|243
C|ACHR|20240712|15:46:20.947768|S|57|5.08|0|57
C|ACHR|20240712|15:46:21.714364|S|135|5.08|0|135
C|ACHR|20240712|15:46:22.019607|S|300|5.08|0|300
C|ACHR|20240712|15:46:29.323363|S|100|5.07|0|100
C|ACHR|20240712|15:46:44.841045|S|200|5.07|0|200
C|ACHR|20240712|15:47:40.362626|S|300|5.07|0|300
C|ACHR|20240712|15:47:40.603578|S|400|5.07|0|400
C|ACHR|20240712|15:47:58.859505|S|400|5.07|0|400
C|ACHR|20240712|15:48:09.902774|S|100|5.07|0|100
C|ACHR|20240712|15:48:10.313337|S|97|5.07|0|97
C|ACHR|20240712|15:48:13.421396|S|400|5.07|0|400
C|ACHR|20240712|15:48:13.423119|S|400|5.07|0|400
C|ACHR|20240712|15:48:15.266678|S|203|5.07|0|203
C|ACHR|20240712|15:48:41.100810|S|100|5.07|0|100
C|ACHR|20240712|15:48:41.959238|S|100|5.07|0|100
C|ACHR|20240712|15:48:58.953065|S|135|5.07|0|135
C|ACHR|20240712|15:49:00.142224|S|265|5.07|0|265
C|ACHR|20240712|15:49:00.142224|S|135|5.07|0|135
C|ACHR|20240712|15:49:29.172606|S|20|5.065|0|20
C|ACHR|20240712|15:49:29.172671|S|80|5.065|0|80
C|ACHR|20240712|15:49:46.453431|S|22|5.065|0|22
C|ACHR|20240712|15:51:18.443991|S|100|5.08|0|100
C|ACHR|20240712|15:51:45.267134|S|277|5.085|0|277
C|ACHR|20240712|15:51:45.267134|S|23|5.085|0|23
C|ACHR|20240712|15:51:45.267232|S|100|5.085|0|100
C|ACHR|20240712|15:51:45.268031|S|300|5.085|0|300
C|ACHR|20240712|15:51:45.271525|S|200|5.085|0|200
C|ACHR|20240712|15:51:45.274959|S|78|5.09|0|78
C|ACHR|20240712|15:52:37.334344|S|400|5.09|0|400
C|ACHR|20240712|15:53:03.819988|S|400|5.09|0|400
C|ACHR|20240712|15:53:04.852561|S|400|5.09|0|400
C|ACHR|20240712|15:53:07.566061|S|200|5.09|0|200
C|ACHR|20240712|15:53:07.906570|S|100|5.085|0|100
C|ACHR|20240712|15:53:07.906570|S|39|5.085|0|39
C|ACHR|20240712|15:53:07.906570|S|100|5.085|0|100
C|ACHR|20240712|15:53:10.078798|S|200|5.085|0|200
C|ACHR|20240712|15:53:27.073992|S|200|5.08|0|200
C|ACHR|20240712|15:53:27.074095|S|100|5.08|0|100
C|ACHR|20240712|15:53:44.972673|S|36|5.075|0|36
C|ACHR|20240712|15:53:45.374964|S|48|5.075|0|48
C|ACHR|20240712|15:53:51.778396|S|100|5.07|0|100
C|ACHR|20240712|15:53:51.778425|S|100|5.07|0|100
C|ACHR|20240712|15:53:59.090454|S|121|5.07|0|121
C|ACHR|20240712|15:54:06.019075|S|100|5.07|0|100
C|ACHR|20240712|15:54:06.020151|S|384|5.07|0|384
C|ACHR|20240712|15:54:06.020151|S|16|5.07|0|16
C|ACHR|20240712|15:54:06.021535|S|200|5.07|0|200
C|ACHR|20240712|15:54:06.023583|S|200|5.07|0|200
C|ACHR|20240712|15:54:06.305377|S|25|5.065|0|25
C|ACHR|20240712|15:54:12.222969|S|216|5.07|0|216
C|ACHR|20240712|15:54:12.222969|S|184|5.07|0|184
C|ACHR|20240712|15:54:15.176539|S|22|5.065|0|22
C|ACHR|20240712|15:54:19.848812|S|78|5.065|0|78
C|ACHR|20240712|15:54:19.848813|S|322|5.07|0|322
C|ACHR|20240712|15:54:20.921329|S|122|5.07|0|122
C|ACHR|20240712|15:54:20.921329|S|278|5.07|0|278
C|ACHR|20240712|15:54:28.239883|S|278|5.07|0|278
C|ACHR|20240712|15:54:28.239884|S|122|5.07|0|122
C|ACHR|20240712|15:54:41.816044|S|500|5.07|0|500
C|ACHR|20240712|15:54:47.433978|S|100|5.065|0|100
C|ACHR|20240712|15:54:48.812376|S|13|5.065|0|13
C|ACHR|20240712|15:54:52.403776|S|500|5.07|0|500
C|ACHR|20240712|15:54:54.358162|S|100|5.07|0|100
C|ACHR|20240712|15:55:00.129916|S|500|5.07|0|500
C|ACHR|20240712|15:55:00.476687|S|75|5.065|0|75
C|ACHR|20240712|15:55:00.476703|S|12|5.065|0|12
C|ACHR|20240712|15:55:05.253516|S|600|5.06|0|600
C|ACHR|20240712|15:55:23.115957|S|100|5.045|0|100
C|ACHR|20240712|15:55:40.964474|S|100|5.05|0|100
C|ACHR|20240712|15:55:41.183564|S|100|5.05|0|100
C|ACHR|20240712|15:55:41.183667|S|100|5.05|0|100
C|ACHR|20240712|15:55:49.015359|S|100|5.045|0|100
C|ACHR|20240712|15:55:49.666209|S|200|5.05|0|200
C|ACHR|20240712|15:55:49.666347|S|100|5.05|0|100
C|ACHR|20240712|15:55:50.352944|S|200|5.05|0|200
C|ACHR|20240712|15:55:50.352945|S|100|5.05|0|100
C|ACHR|20240712|15:55:50.353064|S|100|5.05|0|100
C|ACHR|20240712|15:55:51.661247|S|70|5.05|0|70
C|ACHR|20240712|15:55:51.661247|S|100|5.05|0|100
C|ACHR|20240712|15:56:39.992444|S|100|5.045|0|100
C|ACHR|20240712|15:56:49.192286|S|20|5.05|0|20
C|ACHR|20240712|15:57:10.046038|S|24|5.045|0|24
C|ACHR|20240712|15:57:10.458961|S|76|5.045|0|76
C|ACHR|20240712|15:57:14.424597|S|7|5.045|0|7
C|ACHR|20240712|15:57:22.487873|S|296|5.05|0|296
C|ACHR|20240712|15:57:23.089982|S|404|5.05|0|404
C|ACHR|20240712|15:57:23.089982|S|296|5.05|0|296
C|ACHR|20240712|15:57:23.854725|S|100|5.05|0|100
C|ACHR|20240712|15:57:28.083669|S|17|5.045|0|17
C|ACHR|20240712|15:57:34.683941|S|100|5.04|0|100
C|ACHR|20240712|15:58:03.364585|S|100|5.03|0|100
C|ACHR|20240712|15:58:03.364672|S|100|5.03|0|100
C|ACHR|20240712|15:58:07.087911|S|1|5.04|0|1
C|ACHR|20240712|15:58:07.087911|S|3|5.04|0|3
C|ACHR|20240712|15:58:09.525845|S|100|5.03|0|100
C|ACHR|20240712|15:58:11.196607|S|100|5.03|0|100
C|ACHR|20240712|15:58:16.337014|S|100|5.03|0|100
C|ACHR|20240712|15:58:19.715526|S|21|5.035|0|21
C|ACHR|20240712|15:58:19.725498|S|100|5.03|0|100
C|ACHR|20240712|15:58:31.992235|S|85|5.04|0|85
C|ACHR|20240712|15:58:31.992235|S|1|5.04|0|1
C|ACHR|20240712|15:58:31.992235|S|15|5.04|0|15
C|ACHR|20240712|15:58:48.614160|S|30|5.04|0|30
C|ACHR|20240712|15:58:48.614160|S|100|5.04|0|100
C|ACHR|20240712|15:58:48.614160|S|1|5.04|0|1
C|ACHR|20240712|15:58:55.054655|S|175|5.035|0|175
C|ACHR|20240712|15:58:55.055338|S|175|5.035|0|175
C|ACHR|20240712|15:59:12.330441|S|100|5.04|0|100
C|ACHR|20240712|15:59:12.330441|S|70|5.04|0|70
C|ACHR|20240712|15:59:12.330441|S|25|5.04|0|25
C|ACHR|20240712|15:59:17.103477|S|100|5.04|0|100
C|ACHR|20240712|15:59:18.863581|S|10|5.04|0|10
C|ACHR|20240712|15:59:19.053001|S|10|5.04|0|10
C|ACHR|20240712|15:59:22.873727|S|100|5.04|0|100
C|ACHR|20240712|15:59:24.084910|S|100|5.04|0|100
C|ACHR|20240712|15:59:24.085035|S|100|5.03|0|100
C|ACHR|20240712|15:59:26.459731|S|5|5.04|0|5
C|ACHR|20240712|15:59:49.378841|S|85|5.045|0|85
C|ACHR|20240712|15:59:49.601915|S|15|5.045|0|15
C|ACHR|20240712|15:59:49.725902|S|12|5.045|0|12
C|ACHR|20240712|15:59:50.320209|S|77|5.045|0|77
C|ACHR|20240712|15:59:51.265279|S|3|5.04|0|3
C|ACHV|20240712|10:03:07.462206|S|10|4.89|0|10
C|ACHV|20240712|10:03:07.462307|S|10|4.89|0|10
C|ACHV|20240712|10:03:07.462402|S|10|4.88|0|10
C|ACI|20240712|09:52:05.697601|S|17|19.65|0|17
C|ACI|20240712|09:52:05.697635|S|47|19.65|0|47
C|ACI|20240712|09:52:05.697862|S|36|19.65|0|36
C|ACI|20240712|10:00:24.874272|S|100|19.65|0|100
C|ACI|20240712|10:20:33.993469|S|100|19.67|0|100
C|ACI|20240712|10:21:26.358708|S|100|19.67|0|100
C|ACI|20240712|10:26:55.479892|S|26|19.66|0|26
C|ACI|20240712|10:28:53.313117|S|2|19.67|0|2
C|ACI|20240712|10:29:32.174225|S|2|19.67|0|2
C|ACI|20240712|10:29:54.216038|S|2|19.67|0|2
C|ACI|20240712|10:32:51.284903|S|38|19.645|0|38
C|ACI|20240712|10:35:03.785428|S|36|19.64|0|36
C|ACI|20240712|10:35:12.609094|S|14|19.64|0|14
C|ACI|20240712|10:53:49.241545|S|8|19.62|0|8
C|ACI|20240712|10:55:40.893624|S|100|19.62|0|100
C|ACI|20240712|10:55:41.288868|S|100|19.62|0|100
C|ACI|20240712|10:56:23.541893|S|8|19.62|0|8
C|ACI|20240712|10:57:21.418252|S|2|19.62|0|2
C|ACI|20240712|10:58:07.026403|S|2|19.62|0|2
C|ACI|20240712|11:18:43.387958|S|2|19.6|0|2
C|ACI|20240712|11:19:18.822851|S|5|19.6|0|5
C|ACI|20240712|11:19:50.999271|S|8|19.6|0|8
C|ACI|20240712|11:21:20.705048|S|3|19.59|0|3
C|ACI|20240712|12:28:07.692600|S|100|19.53|0|100
C|ACI|20240712|12:36:09.440405|S|100|19.52|0|100
C|ACI|20240712|12:52:00.818953|S|100|19.53|0|100
C|ACI|20240712|12:57:45.678626|S|100|19.53|0|100
C|ACI|20240712|12:57:45.678627|S|100|19.53|0|100
C|ACI|20240712|13:01:39.428471|S|30|19.53|0|30
C|ACI|20240712|13:07:52.826242|S|2|19.53|0|2
C|ACI|20240712|13:15:05.525156|S|100|19.54|0|100
C|ACI|20240712|13:18:34.142803|S|32|19.54|0|32
C|ACI|20240712|13:28:53.445868|S|100|19.56|0|100
C|ACI|20240712|13:41:56.756382|S|67|19.57|0|67
C|ACI|20240712|13:51:56.932035|S|100|19.56|0|100
C|ACI|20240712|13:51:56.932035|S|100|19.56|0|100
C|ACI|20240712|13:51:56.932035|S|100|19.56|0|100
C|ACI|20240712|13:51:56.932036|S|1|19.56|0|1
C|ACI|20240712|13:51:56.932036|S|1|19.56|0|1
C|ACI|20240712|13:51:56.932036|S|1|19.56|0|1
C|ACI|20240712|13:57:25.036975|S|63|19.56|0|63
C|ACI|20240712|13:57:25.036998|S|1|19.56|0|1
C|ACI|20240712|13:57:25.036998|S|1|19.56|0|1
C|ACI|20240712|13:57:25.036998|S|37|19.56|0|37
C|ACI|20240712|13:57:25.036999|S|2|19.56|0|2
C|ACI|20240712|13:57:25.036999|S|1|19.56|0|1
C|ACI|20240712|14:00:57.601525|S|100|19.56|0|100
C|ACI|20240712|14:02:43.009625|S|96|19.56|0|96
C|ACI|20240712|14:02:43.010241|S|4|19.56|0|4
C|ACI|20240712|14:06:08.458633|S|1|19.56|0|1
C|ACI|20240712|14:06:08.458633|S|1|19.56|0|1
C|ACI|20240712|14:06:08.458633|S|1|19.56|0|1
C|ACI|20240712|14:17:55.193233|S|100|19.56|0|100
C|ACI|20240712|14:18:54.563048|S|100|19.55|0|100
C|ACI|20240712|14:18:54.563048|S|100|19.55|0|100
C|ACI|20240712|14:18:54.563048|S|1|19.55|0|1
C|ACI|20240712|14:18:54.563049|S|1|19.55|0|1
C|ACI|20240712|14:18:54.563049|S|100|19.55|0|100
C|ACI|20240712|14:19:07.855241|S|100|19.55|0|100
C|ACI|20240712|14:19:25.765888|S|77|19.56|0|77
C|ACI|20240712|14:34:42.743600|S|100|19.5|0|100
C|ACI|20240712|14:34:42.743600|S|3|19.5|0|3
C|ACI|20240712|14:34:42.743600|S|1|19.5|0|1
C|ACI|20240712|14:34:42.743601|S|100|19.5|0|100
C|ACI|20240712|14:34:42.743601|S|100|19.5|0|100
C|ACI|20240712|14:34:42.743601|S|1|19.5|0|1
C|ACI|20240712|14:35:12.240690|S|50|19.5|0|50
C|ACI|20240712|14:41:02.277859|S|25|19.51|0|25
C|ACI|20240712|14:42:12.992677|S|75|19.51|0|75
C|ACI|20240712|14:42:12.992677|S|15|19.51|0|15
C|ACI|20240712|14:42:47.803905|S|10|19.51|0|10
C|ACI|20240712|14:42:47.803905|S|15|19.51|0|15
C|ACI|20240712|14:44:12.694271|S|25|19.51|0|25
C|ACI|20240712|14:45:19.500063|S|4|19.5|0|4
C|ACI|20240712|14:45:19.500063|S|50|19.5|0|50
C|ACI|20240712|14:49:09.846493|S|9|19.5|0|9
C|ACI|20240712|14:51:39.241170|S|70|19.5|0|70
C|ACI|20240712|14:51:51.496889|S|78|19.505|0|78
C|ACI|20240712|14:55:20.029695|S|59|19.51|0|59
C|ACI|20240712|14:56:05.473497|S|25|19.51|0|25
C|ACI|20240712|14:56:31.962211|S|60|19.5|0|60
C|ACI|20240712|14:56:34.168912|S|3|19.51|0|3
C|ACI|20240712|14:57:34.054642|S|7|19.5|0|7
C|ACI|20240712|14:58:31.155274|S|2|19.51|0|2
C|ACI|20240712|14:59:00.370015|S|25|19.51|0|25
C|ACI|20240712|14:59:17.484117|S|2|19.51|0|2
C|ACI|20240712|14:59:51.006911|S|3|19.51|0|3
C|ACI|20240712|14:59:55.063148|S|1|19.51|0|1
C|ACI|20240712|15:02:31.836812|S|22|19.52|0|22
C|ACI|20240712|15:03:08.062333|S|3|19.51|0|3
C|ACI|20240712|15:03:08.062333|S|80|19.51|0|80
C|ACI|20240712|15:10:31.395652|S|27|19.5|0|27
C|ACI|20240712|15:22:17.289370|S|2|19.51|0|2
C|ACI|20240712|15:22:33.697452|S|30|19.5|0|30
C|ACI|20240712|15:22:33.697453|S|70|19.5|0|70
C|ACI|20240712|15:24:33.502689|S|30|19.5|0|30
C|ACI|20240712|15:24:33.502689|S|70|19.5|0|70
C|ACI|20240712|15:25:02.176592|S|2|19.51|0|2
C|ACI|20240712|15:26:03.691613|S|17|19.51|0|17
C|ACI|20240712|15:26:23.001062|S|30|19.5|0|30
C|ACI|20240712|15:26:32.615038|S|42|19.51|0|42
C|ACI|20240712|15:27:30.880744|S|2|19.51|0|2
C|ACI|20240712|15:28:19.626027|S|2|19.51|0|2
C|ACI|20240712|15:31:53.472575|S|18|19.51|0|18
C|ACI|20240712|15:32:47.663119|S|18|19.51|0|18
C|ACI|20240712|15:33:50.000827|S|18|19.51|0|18
C|ACI|20240712|15:34:46.477836|S|18|19.51|0|18
C|ACI|20240712|15:35:39.895738|S|18|19.51|0|18
C|ACI|20240712|15:36:32.667697|S|18|19.51|0|18
C|ACI|20240712|15:38:14.955099|S|18|19.51|0|18
C|ACI|20240712|15:39:26.702744|S|100|19.51|0|100
C|ACI|20240712|15:39:53.309118|S|15|19.51|0|15
C|ACI|20240712|15:41:59.417628|S|22|19.51|0|22
C|ACI|20240712|15:42:45.914261|S|11|19.51|0|11
C|ACI|20240712|15:43:53.703577|S|50|19.5|0|50
C|ACI|20240712|15:43:53.703577|S|100|19.5|0|100
C|ACI|20240712|15:44:29.686924|S|100|19.5|0|100
C|ACI|20240712|15:46:54.709283|S|40|19.5|0|40
C|ACI|20240712|15:47:22.367684|S|100|19.495|0|100
C|ACI|20240712|15:47:22.734787|S|100|19.495|0|100
C|ACI|20240712|15:47:22.734979|S|100|19.495|0|100
C|ACIO|20240712|12:49:11.897316|S|200|38.63|0|200
C|ACIO|20240712|12:49:11.897826|S|100|38.63|0|100
C|ACIO|20240712|15:16:06.753383|S|100|38.73|0|100
C|ACIO|20240712|15:46:39.325609|S|100|38.62|0|100
C|ACIO|20240712|15:46:39.326106|S|100|38.62|0|100
C|ACIU|20240712|11:01:17.019516|S|100|3.63|0|100
C|ACIW|20240712|14:55:23.107665|S|4|40.19|0|4
C|ACIW|20240712|15:05:59.656790|S|106|40.25|0|106
C|ACLS|20240712|09:53:49.318363|S|1|148.2|0|1
C|ACLS|20240712|10:00:04.869235|S|1|148.27|0|1
C|ACLS|20240712|10:19:22.675283|S|1|149.44|0|1
C|ACLS|20240712|11:12:14.098481|S|100|153.46|0|100
C|ACLS|20240712|11:12:14.098802|S|100|153.46|0|100
C|ACLS|20240712|11:12:14.098802|S|100|153.46|0|100
C|ACLS|20240712|11:13:06.549171|S|100|153.445|0|100
C|ACLS|20240712|11:13:06.549184|S|100|153.445|0|100
C|ACLS|20240712|11:53:02.580096|S|6|152.17|0|6
C|ACLS|20240712|11:59:58.168195|S|50|151.89|0|50
C|ACLS|20240712|12:05:52.440163|S|1|151.01|0|1
C|ACLS|20240712|12:05:54.515650|S|24|151.1|0|24
C|ACLS|20240712|12:20:23.164096|S|32|149.83|0|32
C|ACLS|20240712|12:20:44.592211|S|2|149.83|0|2
C|ACLS|20240712|12:20:44.592262|S|17|149.83|0|17
C|ACLS|20240712|12:21:46.878035|S|36|149.84|0|36
C|ACLS|20240712|14:20:07.926708|S|52|151.53|0|52
C|ACLS|20240712|14:41:16.552073|S|2|151.68|0|2
C|ACLS|20240712|15:30:00.658920|S|44|150.19|0|44
C|ACLS|20240712|15:38:07.315505|S|6|149.37|0|6
C|ACLS|20240712|15:50:04.538895|S|18|148.82|0|18
C|ACLS|20240712|15:50:04.539434|S|50|148.86|0|50
C|ACLS|20240712|15:50:23.007349|S|50|148.79|0|50
C|ACLS|20240712|15:50:23.007349|S|50|148.79|0|50
C|ACLS|20240712|15:54:10.004345|S|12|148.83|0|12
C|ACLS|20240712|15:59:05.720936|S|5|148.64|0|5
C|ACLX|20240712|10:10:35.288898|S|100|60.44|0|100
C|ACLX|20240712|11:36:24.366944|S|22|59.61|0|22
C|ACLX|20240712|13:52:52.984954|S|100|60.5|0|100
C|ACLX|20240712|13:53:39.558428|S|100|61.48|0|100
C|ACLX|20240712|13:53:43.569374|S|100|61.47|0|100
C|ACLX|20240712|13:54:02.463854|S|100|61.49|0|100
C|ACLX|20240712|13:54:02.473896|S|100|61.49|0|100
C|ACLX|20240712|13:54:02.604469|S|100|61.79|0|100
C|ACLX|20240712|13:55:10.132807|S|94|64|0|94
C|ACLX|20240712|13:55:10.132807|S|6|64|0|6
C|ACLX|20240712|13:55:10.133165|S|77|64|0|77
C|ACLX|20240712|13:55:10.133166|S|7|64|0|7
C|ACLX|20240712|13:55:10.133182|S|8|64|0|8
C|ACLX|20240712|13:55:10.133475|S|100|64|0|100
C|ACLX|20240712|13:55:10.133475|S|85|64|0|85
C|ACLX|20240712|13:55:10.134145|S|100|64.1|0|100
C|ACLX|20240712|14:00:00.292730|S|100|62.46|0|100
C|ACLX|20240712|14:00:19.992781|S|92|62.79|0|92
C|ACLX|20240712|14:00:19.992801|S|8|62.79|0|8
C|ACLX|20240712|14:01:11.569842|S|100|63.76|0|100
C|ACLX|20240712|14:12:01.712769|S|100|63.5|0|100
C|ACLX|20240712|14:42:29.744386|S|8|62.12|0|8
C|ACLX|20240712|14:42:29.744447|S|20|62.12|0|20
C|ACLX|20240712|14:42:29.744464|S|10|62.12|0|10
C|ACLX|20240712|14:42:29.744504|S|62|62.12|0|62
C|ACLX|20240712|14:59:30.392887|S|100|61.49|0|100
C|ACLX|20240712|15:36:04.595967|S|30|61.39|0|30
C|ACLX|20240712|15:46:29.927646|S|6|61.49|0|6
C|ACLX|20240712|15:54:42.993583|S|24|61.84|0|24
C|ACLX|20240712|15:54:54.603132|S|24|61.8|0|24
C|ACLX|20240712|15:54:54.603133|S|24|61.82|0|24
C|ACLX|20240712|15:54:54.603133|S|81|61.82|0|81
C|ACLX|20240712|15:56:15.977908|S|100|62|0|100
C|ACLX|20240712|15:57:32.411537|S|100|62.43|0|100
C|ACLX|20240712|15:57:37.026900|S|24|62.51|0|24
C|ACLX|20240712|15:57:37.026900|S|24|62.52|0|24
C|ACLX|20240712|15:59:16.668064|S|100|62.41|0|100
C|ACM|20240712|10:30:37.173969|S|2|87.9|0|2
C|ACM|20240712|10:37:07.428073|S|11|88.26|0|11
C|ACM|20240712|10:37:07.428073|S|48|88.27|0|48
C|ACM|20240712|11:32:14.538227|S|48|87.84|0|48
C|ACM|20240712|11:32:14.538227|S|48|87.83|0|48
C|ACM|20240712|11:32:14.538228|S|48|87.85|0|48
C|ACM|20240712|11:45:24.968170|S|10|87.79|0|10
C|ACM|20240712|12:15:16.146314|S|10|87.74|0|10
C|ACM|20240712|12:42:06.502848|S|21|87.45|0|21
C|ACM|20240712|15:17:47.716927|S|2|87.56|0|2
C|ACM|20240712|15:49:00.483571|S|63|87.46|0|63
C|ACM|20240712|15:51:45.264006|S|48|87.44|0|48
C|ACM|20240712|15:51:45.274672|S|63|87.44|0|63
C|ACM|20240712|15:57:02.810817|S|1|87.3|0|1
C|ACM|20240712|15:58:16.571525|S|48|87.35|0|48
C|ACM|20240712|15:59:10.509423|S|15|87.26|0|15
C|ACM|20240712|15:59:10.509567|S|85|87.26|0|85
C|ACM|20240712|15:59:16.851371|S|66|87.25|0|66
C|ACM|20240712|15:59:39.569488|S|100|87.16|0|100
C|ACM|20240712|15:59:40.731518|S|3|87.16|0|3
C|ACM|20240712|15:59:40.732027|S|97|87.16|0|97
C|ACM|20240712|15:59:40.802926|S|3|87.16|0|3
C|ACM|20240712|15:59:40.803038|S|97|87.16|0|97
C|ACM|20240712|15:59:48.512739|S|94|87.16|0|94
C|ACMR|20240712|10:39:18.324588|S|21|24.66|0|21
C|ACMR|20240712|10:39:46.625809|S|139|24.66|0|139
C|ACMR|20240712|12:14:46.021904|S|100|24.24|0|100
C|ACMR|20240712|12:48:13.803996|S|100|24.35|0|100
C|ACMR|20240712|13:20:51.066341|S|1|24.57|0|1
C|ACMR|20240712|14:18:50.724617|S|150|24.66|0|150
C|ACMR|20240712|15:52:41.639534|S|15|24.35|0|15
C|ACN|20240712|09:31:21.329376|S|50|299.96|0|50
C|ACN|20240712|09:36:16.910012|S|9|304.2|0|9
C|ACN|20240712|09:37:13.996019|S|48|304.65|0|48
C|ACN|20240712|09:38:00.580920|S|48|304.96|0|48
C|ACN|20240712|09:38:00.580920|S|54|305|0|54
C|ACN|20240712|09:38:00.580920|S|48|304.93|0|48
C|ACN|20240712|09:38:06.599541|S|100|304.71|0|100
C|ACN|20240712|09:39:51.000578|S|48|305.41|0|48
C|ACN|20240712|09:40:15.739620|S|28|305.43|0|28
C|ACN|20240712|09:41:09.646004|S|100|304.73|0|100
C|ACN|20240712|09:41:09.864984|S|15|304.59|0|15
C|ACN|20240712|09:41:09.965580|S|10|304.66|0|10
C|ACN|20240712|09:41:10.066131|S|10|304.59|0|10
C|ACN|20240712|09:41:10.268241|S|15|304.59|0|15
C|ACN|20240712|09:41:10.468814|S|15|304.59|0|15
C|ACN|20240712|09:44:02.415887|S|71|305.31|0|71
C|ACN|20240712|09:44:02.415912|S|29|305.31|0|29
C|ACN|20240712|09:53:22.067823|S|100|305.31|0|100
C|ACN|20240712|09:53:22.067848|S|100|305.31|0|100
C|ACN|20240712|10:15:23.568863|S|50|306.31|0|50
C|ACN|20240712|10:20:09.834938|S|48|307.29|0|48
C|ACN|20240712|10:37:04.250702|S|31|307.79|0|31
C|ACN|20240712|10:37:34.659538|S|48|307.65|0|48
C|ACN|20240712|10:46:02.792280|S|48|307.34|0|48
C|ACN|20240712|10:46:49.814563|S|100|307.41|0|100
C|ACN|20240712|10:53:11.294948|S|48|308.21|0|48
C|ACN|20240712|10:59:18.011003|S|100|307.9|0|100
C|ACN|20240712|10:59:35.165052|S|32|307.86|0|32
C|ACN|20240712|11:03:14.866224|S|90|308.51|0|90
C|ACN|20240712|11:18:20.373338|S|48|309.04|0|48
C|ACN|20240712|11:18:20.373339|S|42|309.01|0|42
C|ACN|20240712|11:22:01.378645|S|100|309.41|0|100
C|ACN|20240712|11:22:01.378645|S|10|309.4|0|10
C|ACN|20240712|11:29:02.641674|S|21|309.51|0|21
C|ACN|20240712|11:29:02.641674|S|100|309.52|0|100
C|ACN|20240712|11:31:25.188177|S|100|309.6|0|100
C|ACN|20240712|11:33:00.596611|S|3|309.57|0|3
C|ACN|20240712|11:35:08.046839|S|100|309.65|0|100
C|ACN|20240712|11:35:08.166013|S|100|309.65|0|100
C|ACN|20240712|11:35:08.166028|S|100|309.64|0|100
C|ACN|20240712|11:42:17.106218|S|48|309.84|0|48
C|ACN|20240712|11:42:17.106219|S|2|309.84|0|2
C|ACN|20240712|11:43:28.870196|S|51|310.28|0|51
C|ACN|20240712|11:45:50.259440|S|100|310.43|0|100
C|ACN|20240712|11:51:16.413352|S|1|310.36|0|1
C|ACN|20240712|11:51:16.413352|S|1|310.36|0|1
C|ACN|20240712|11:51:16.413565|S|15|310.35|0|15
C|ACN|20240712|11:51:16.413565|S|46|310.35|0|46
C|ACN|20240712|11:52:41.407458|S|100|310.34|0|100
C|ACN|20240712|11:53:07.299038|S|5|310.35|0|5
C|ACN|20240712|11:53:07.299038|S|95|310.35|0|95
C|ACN|20240712|11:53:07.299050|S|1|310.35|0|1
C|ACN|20240712|11:56:10.480335|S|46|310.49|0|46
C|ACN|20240712|12:05:28.593753|S|173|309.75|0|173
C|ACN|20240712|12:05:28.593753|S|10|309.76|0|10
C|ACN|20240712|12:05:28.593786|S|3|309.75|0|3
C|ACN|20240712|12:05:28.593786|S|3|309.75|0|3
C|ACN|20240712|12:05:28.593786|S|3|309.75|0|3
C|ACN|20240712|12:08:56.036774|S|48|309.26|0|48
C|ACN|20240712|12:08:57.676568|S|48|309.26|0|48
C|ACN|20240712|12:13:46.576707|S|9|309.3|0|9
C|ACN|20240712|12:14:06.657303|S|1|309.19|0|1
C|ACN|20240712|12:22:10.482840|S|3|309|0|3
C|ACN|20240712|12:34:24.663378|S|6|308.6|0|6
C|ACN|20240712|12:40:03.008226|S|48|308.57|0|48
C|ACN|20240712|12:40:03.008227|S|21|308.54|0|21
C|ACN|20240712|12:42:03.305844|S|15|308.86|0|15
C|ACN|20240712|12:42:03.305844|S|48|308.89|0|48
C|ACN|20240712|12:46:33.419638|S|100|309.34|0|100
C|ACN|20240712|12:46:33.419638|S|1|309.34|0|1
C|ACN|20240712|12:46:33.419664|S|11|309.34|0|11
C|ACN|20240712|12:46:34.539581|S|100|309.32|0|100
C|ACN|20240712|12:47:19.259403|S|8|309.32|0|8
C|ACN|20240712|12:52:43.249181|S|2|309.54|0|2
C|ACN|20240712|12:57:14.195185|S|48|310.06|0|48
C|ACN|20240712|12:59:25.013987|S|183|310.17|0|183
C|ACN|20240712|12:59:26.166670|S|54|310.13|0|54
C|ACN|20240712|13:04:10.165136|S|100|310.32|0|100
C|ACN|20240712|13:04:10.165136|S|1|310.32|0|1
C|ACN|20240712|13:04:10.165148|S|100|310.32|0|100
C|ACN|20240712|13:04:10.165196|S|100|310.32|0|100
C|ACN|20240712|13:04:10.165219|S|10|310.32|0|10
C|ACN|20240712|13:06:12.479210|S|9|310.36|0|9
C|ACN|20240712|13:14:09.782574|S|100|310.43|0|100
C|ACN|20240712|13:14:09.782623|S|100|310.42|0|100
C|ACN|20240712|13:14:09.782662|S|1|310.42|0|1
C|ACN|20240712|13:14:09.782912|S|3|310.42|0|3
C|ACN|20240712|13:23:28.152501|S|9|311.02|0|9
C|ACN|20240712|13:29:41.448112|S|8|311.33|0|8
C|ACN|20240712|13:29:41.448137|S|2|311.33|0|2
C|ACN|20240712|13:37:18.094695|S|9|311.3|0|9
C|ACN|20240712|13:40:03.056918|S|48|311.18|0|48
C|ACN|20240712|13:40:03.056918|S|9|311.15|0|9
C|ACN|20240712|13:50:49.137567|S|48|311.64|0|48
C|ACN|20240712|13:51:50.615607|S|52|311.74|0|52
C|ACN|20240712|13:51:50.615607|S|100|311.74|0|100
C|ACN|20240712|13:51:50.615607|S|48|311.75|0|48
C|ACN|20240712|13:51:50.616159|S|48|311.74|0|48
C|ACN|20240712|13:56:39.871787|S|100|312.02|0|100
C|ACN|20240712|13:56:39.871787|S|63|312|0|63
C|ACN|20240712|13:56:39.871801|S|37|312|0|37
C|ACN|20240712|14:02:21.433164|S|48|311.74|0|48
C|ACN|20240712|14:11:14.807445|S|48|311.68|0|48
C|ACN|20240712|14:22:08.290244|S|48|311.31|0|48
C|ACN|20240712|14:22:08.290307|S|2|311.31|0|2
C|ACN|20240712|14:25:12.434382|S|10|311.03|0|10
C|ACN|20240712|14:39:18.540803|S|1|310.67|0|1
C|ACN|20240712|14:43:04.192741|S|48|310.71|0|48
C|ACN|20240712|14:44:07.964901|S|2|310.77|0|2
C|ACN|20240712|14:49:14.842781|S|100|311.03|0|100
C|ACN|20240712|14:54:47.639575|S|3|311.16|0|3
C|ACN|20240712|14:54:58.350526|S|1|311.04|0|1
C|ACN|20240712|14:59:24.369017|S|1|311.23|0|1
C|ACN|20240712|14:59:40.414553|S|48|311.28|0|48
C|ACN|20240712|14:59:55.184075|S|8|311.32|0|8
C|ACN|20240712|15:10:03.014630|S|37|311.22|0|37
C|ACN|20240712|15:12:33.162494|S|10|311.42|0|10
C|ACN|20240712|15:30:39.937503|S|1|311.13|0|1
C|ACN|20240712|15:33:09.707965|S|6|310.56|0|6
C|ACN|20240712|15:36:48.428496|S|24|310.72|0|24
C|ACN|20240712|15:36:48.428496|S|48|310.72|0|48
C|ACN|20240712|15:37:18.302318|S|86|310.68|0|86
C|ACN|20240712|15:37:18.302382|S|200|310.68|0|200
C|ACN|20240712|15:37:18.302382|S|14|310.68|0|14
C|ACN|20240712|15:37:18.302383|S|86|310.68|0|86
C|ACN|20240712|15:37:18.302384|S|14|310.68|0|14
C|ACN|20240712|15:37:18.302385|S|179|310.68|0|179
C|ACN|20240712|15:37:18.302385|S|6|310.68|0|6
C|ACN|20240712|15:39:21.725124|S|5|310.89|0|5
C|ACN|20240712|15:39:21.725486|S|15|310.87|0|15
C|ACN|20240712|15:39:21.725957|S|188|310.87|0|188
C|ACN|20240712|15:39:21.726393|S|50|310.99|0|50
C|ACN|20240712|15:39:38.938364|S|100|310.81|0|100
C|ACN|20240712|15:40:18.688533|S|51|310.7|0|51
C|ACN|20240712|15:40:18.688579|S|132|310.7|0|132
C|ACN|20240712|15:40:40.181821|S|33|310.68|0|33
C|ACN|20240712|15:40:51.657909|S|10|310.75|0|10
C|ACN|20240712|15:41:09.632408|S|1|310.68|0|1
C|ACN|20240712|15:41:09.632408|S|65|310.68|0|65
C|ACN|20240712|15:41:58.395167|S|48|310.75|0|48
C|ACN|20240712|15:42:16.029220|S|20|310.8|0|20
C|ACN|20240712|15:42:41.365094|S|46|310.68|0|46
C|ACN|20240712|15:42:41.365138|S|146|310.68|0|146
C|ACN|20240712|15:43:22.859531|S|170|310.68|0|170
C|ACN|20240712|15:44:01.999796|S|10|310.51|0|10
C|ACN|20240712|15:45:16.361231|S|100|310.43|0|100
C|ACN|20240712|15:45:16.361232|S|13|310.42|0|13
C|ACN|20240712|15:45:16.361320|S|163|310.42|0|163
C|ACN|20240712|15:50:55.852710|S|48|310.67|0|48
C|ACN|20240712|15:50:58.008578|S|48|310.64|0|48
C|ACN|20240712|15:50:58.008672|S|48|310.61|0|48
C|ACN|20240712|15:54:02.441704|S|48|310.64|0|48
C|ACN|20240712|15:54:36.463745|S|48|310.79|0|48
C|ACN|20240712|15:56:17.380811|S|48|310.72|0|48
C|ACN|20240712|15:56:29.288077|S|100|310.74|0|100
C|ACN|20240712|15:56:49.683284|S|100|310.86|0|100
C|ACN|20240712|15:58:35.449889|S|48|310.67|0|48
C|ACN|20240712|15:58:56.901469|S|23|310.73|0|23
C|ACN|20240712|15:59:06.004313|S|48|310.7|0|48
C|ACN|20240712|15:59:15.543164|S|48|310.85|0|48
C|ACN|20240712|15:59:46.456301|S|40|310.63|0|40
C|ACN|20240712|15:59:46.456302|S|48|310.62|0|48
C|ACN|20240712|15:59:49.050567|S|6|310.61|0|6
C|ACN|20240712|15:59:55.470212|S|14|310.66|0|14
C|ACNB|20240712|15:57:20.438737|S|10|37.8|0|10
C|ACRE|20240712|09:52:00.735669|S|20|7.34|0|20
C|ACRE|20240712|09:52:12.622367|S|79|7.34|0|79
C|ACRE|20240712|10:54:54.219293|S|1|7.42|0|1
C|ACRE|20240712|10:54:54.219293|S|1|7.42|0|1
C|ACRE|20240712|11:00:20.881235|S|1|7.44|0|1
C|ACRE|20240712|12:33:32.585714|S|15|7.34|0|15
C|ACRE|20240712|12:33:32.585723|S|73|7.34|0|73
C|ACRE|20240712|14:22:22.397872|S|59|7.28|0|59
C|ACRS|20240712|13:34:22.450210|S|100|1.3|0|100
C|ACRS|20240712|13:58:40.308494|S|2|1.28|0|2
C|ACRS|20240712|14:20:51.718785|S|100|1.29|0|100
C|ACRS|20240712|15:58:51.261507|S|97|1.32|0|97
C|ACRS|20240712|15:59:48.798280|S|44|1.32|0|44
C|ACRS|20240712|15:59:53.962051|S|2|1.32|0|2
C|ACVA|20240712|12:05:39.690751|S|1|17.36|0|1
C|ACVA|20240712|12:21:26.249925|S|4|17.31|0|4
C|ACVA|20240712|12:40:20.167226|S|100|17.26|0|100
C|ACVA|20240712|15:23:03.152196|S|30|17.39|0|30
C|ACVA|20240712|15:23:03.152250|S|5|17.39|0|5
C|ACVF|20240712|10:26:19.782364|S|25|42.32|0|25
C|ACWI|20240712|11:57:47.805215|S|26|116.47|0|26
C|ACWI|20240712|13:13:25.138255|S|1|116.52|0|1
C|ACWI|20240712|15:58:50.144619|S|45|116.08|0|45
C|ACWV|20240712|09:33:15.592086|S|75|107.07|0|75
C|ACWV|20240712|10:13:12.325530|S|100|107.2|0|100
C|ACWV|20240712|10:17:18.258477|S|75|107.24|0|75
C|ACWV|20240712|15:54:04.252168|S|119|107.24|0|119
C|ADAP|20240712|10:03:43.484239|S|128|1.25|0|128
C|ADAP|20240712|10:03:43.484296|S|200|1.25|0|200
C|ADAP|20240712|10:03:43.484303|S|200|1.25|0|200
C|ADAP|20240712|10:03:43.484310|S|76|1.25|0|76
C|ADAP|20240712|10:23:28.207936|S|800|1.3|0|800
C|ADAP|20240712|10:23:28.207936|S|200|1.3|0|200
C|ADAP|20240712|10:38:34.104869|S|666|1.3|0|666
C|ADAP|20240712|10:38:34.104877|S|103|1.3|0|103
C|ADAP|20240712|10:41:52.500434|S|68|1.29|0|68
C|ADAP|20240712|11:03:36.754714|S|450|1.26|0|450
C|ADAP|20240712|11:03:36.754727|S|76|1.26|0|76
C|ADAP|20240712|11:03:36.754727|S|250|1.26|0|250
C|ADAP|20240712|11:22:43.048040|S|150|1.25|0|150
C|ADAP|20240712|11:48:19.170025|S|100|1.26|0|100
C|ADAP|20240712|11:48:19.170031|S|76|1.26|0|76
C|ADAP|20240712|12:09:13.807466|S|212|1.26|0|212
C|ADAP|20240712|12:18:54.023747|S|100|1.26|0|100
C|ADAP|20240712|13:26:28.404848|S|21|1.33|0|21
C|ADAP|20240712|14:08:18.048003|S|100|1.32|0|100
C|ADAP|20240712|14:10:22.852721|S|20|1.32|0|20
C|ADAP|20240712|14:28:13.292702|S|100|1.31|0|100
C|ADAP|20240712|14:29:33.970323|S|100|1.3|0|100
C|ADAP|20240712|14:49:36.224305|S|100|1.29|0|100
C|ADAP|20240712|15:09:33.905739|S|100|1.29|0|100
C|ADAP|20240712|15:09:33.905745|S|76|1.29|0|76
C|ADAP|20240712|15:45:24.952906|S|93|1.29|0|93
C|ADAP|20240712|15:59:49.901557|S|76|1.27|0|76
C|ADAP|20240712|15:59:52.776586|S|42|1.28|0|42
C|ADAP|20240712|15:59:55.011010|S|243|1.28|0|243
C|ADAP|20240712|15:59:55.042967|S|2|1.28|0|2
C|ADAP|20240712|15:59:55.045335|S|2|1.28|0|2
C|ADAP|20240712|15:59:56.014279|S|9|1.27|0|9
C|ADBE|20240712|09:37:48.772083|S|24|554.18|0|24
C|ADBE|20240712|09:39:49.432261|S|4|553.58|0|4
C|ADBE|20240712|09:41:09.232549|S|7|552.96|0|7
C|ADBE|20240712|10:05:17.887322|S|17|558.06|0|17
C|ADBE|20240712|10:05:17.887388|S|70|558.06|0|70
C|ADBE|20240712|10:10:33.452039|S|24|560.41|0|24
C|ADBE|20240712|10:29:54.562094|S|100|560.85|0|100
C|ADBE|20240712|11:10:51.091662|S|100|559.88|0|100
C|ADBE|20240712|11:10:51.091662|S|7|559.89|0|7
C|ADBE|20240712|11:11:16.403319|S|31|559.51|0|31
C|ADBE|20240712|11:18:21.321455|S|5|560.81|0|5
C|ADBE|20240712|11:34:02.250596|S|158|560.65|0|158
C|ADBE|20240712|11:34:02.299878|S|10|560.54|0|10
C|ADBE|20240712|12:36:55.478730|S|24|556.91|0|24
C|ADBE|20240712|12:36:55.478730|S|32|556.91|0|32
C|ADBE|20240712|12:36:55.478730|S|17|556.9|0|17
C|ADBE|20240712|12:36:58.662174|S|24|556.97|0|24
C|ADBE|20240712|12:46:46.335872|S|1|557.29|0|1
C|ADBE|20240712|12:51:37.496304|S|18|556.78|0|18
C|ADBE|20240712|12:51:43.292191|S|100|556.55|0|100
C|ADBE|20240712|12:53:42.036070|S|3|556.91|0|3
C|ADBE|20240712|12:53:49.475172|S|40|556.75|0|40
C|ADBE|20240712|12:56:19.904301|S|2|557.19|0|2
C|ADBE|20240712|12:56:19.904301|S|23|557.15|0|23
C|ADBE|20240712|13:11:12.334971|S|25|558.5|0|25
C|ADBE|20240712|13:15:40.083011|S|100|559.17|0|100
C|ADBE|20240712|13:23:16.133939|S|100|559.35|0|100
C|ADBE|20240712|13:29:05.640925|S|66|560.07|0|66
C|ADBE|20240712|13:29:05.640925|S|17|560.08|0|17
C|ADBE|20240712|13:29:05.640925|S|17|560.09|0|17
C|ADBE|20240712|13:29:39.701072|S|2|560.39|0|2
C|ADBE|20240712|13:29:39.703376|S|2|560.4|0|2
C|ADBE|20240712|13:29:59.388442|S|1|560.2|0|1
C|ADBE|20240712|13:39:30.575160|S|100|559.27|0|100
C|ADBE|20240712|13:43:21.156792|S|100|559.85|0|100
C|ADBE|20240712|13:43:56.984573|S|12|560.03|0|12
C|ADBE|20240712|13:45:37.914951|S|24|560.27|0|24
C|ADBE|20240712|13:45:37.914952|S|76|560.27|0|76
C|ADBE|20240712|14:03:07.167567|S|23|560.96|0|23
C|ADBE|20240712|14:03:50.815302|S|24|560.59|0|24
C|ADBE|20240712|14:12:06.365354|S|4|560.59|0|4
C|ADBE|20240712|14:16:22.910148|S|24|560.73|0|24
C|ADBE|20240712|14:16:22.910149|S|24|560.67|0|24
C|ADBE|20240712|14:20:47.483188|S|5|560.78|0|5
C|ADBE|20240712|14:21:22.196941|S|5|560.59|0|5
C|ADBE|20240712|14:33:04.100486|S|4|560.43|0|4
C|ADBE|20240712|14:35:43.476190|S|1|560.64|0|1
C|ADBE|20240712|14:41:00.436385|S|19|560.52|0|19
C|ADBE|20240712|14:41:00.436385|S|6|560.58|0|6
C|ADBE|20240712|14:41:10.481376|S|18|560.52|0|18
C|ADBE|20240712|14:55:08.706389|S|3|560.58|0|3
C|ADBE|20240712|14:56:00.253059|S|24|560.64|0|24
C|ADBE|20240712|15:01:58.110001|S|23|560.51|0|23
C|ADBE|20240712|15:07:08.196459|S|46|560.55|0|46
C|ADBE|20240712|15:07:08.196459|S|17|560.56|0|17
C|ADBE|20240712|15:07:08.374865|S|1|560.68|0|1
C|ADBE|20240712|15:14:48.405931|S|8|560.72|0|8
C|ADBE|20240712|15:29:17.339587|S|24|560.58|0|24
C|ADBE|20240712|15:31:22.581936|S|75|559.23|0|75
C|ADBE|20240712|15:31:22.581965|S|10|559.22|0|10
C|ADBE|20240712|15:39:11.781690|S|1|559.92|0|1
C|ADBE|20240712|15:42:44.277164|S|24|559.46|0|24
C|ADBE|20240712|15:43:26.797048|S|6|559.41|0|6
C|ADBE|20240712|15:43:53.937623|S|113|559.23|0|113
C|ADBE|20240712|15:44:13.125839|S|24|559.22|0|24
C|ADBE|20240712|15:44:13.151199|S|24|559.22|0|24
C|ADBE|20240712|15:44:13.448389|S|24|559.25|0|24
C|ADBE|20240712|15:52:16.376540|S|24|558.09|0|24
C|ADBE|20240712|15:52:32.868111|S|1|558.09|0|1
C|ADBE|20240712|15:56:13.348405|S|24|558.81|0|24
C|ADBE|20240712|15:59:13.764655|S|40|559.27|0|40
C|ADBE|20240712|15:59:20.909019|S|100|559.34|0|100
C|ADBE|20240712|15:59:22.343204|S|100|559.34|0|100
C|ADBE|20240712|15:59:23.263460|S|100|559.34|0|100
C|ADBE|20240712|15:59:31.748367|S|1|559.32|0|1
C|ADBE|20240712|15:59:37.645344|S|100|559.1|0|100
C|ADBE|20240712|15:59:57.033128|S|1|559.19|0|1
C|ADC|20240712|10:38:14.924825|S|100|64.07|0|100
C|ADC|20240712|11:20:12.724553|S|5|64.17|0|5
C|ADC|20240712|11:24:29.708231|S|4|64.13|0|4
C|ADC|20240712|13:05:25.723406|S|100|64.31|0|100
C|ADC|20240712|14:58:48.822495|S|7|64.35|0|7
C|ADC|20240712|14:59:44.514158|S|12|64.35|0|12
C|ADC|20240712|14:59:54.689885|S|1|64.35|0|1
C|ADC|20240712|15:22:36.324515|S|100|64.44|0|100
C|ADC|20240712|15:35:07.661830|S|5|64.42|0|5
C|ADC|20240712|15:39:21.817255|S|100|64.46|0|100
C|ADC|20240712|15:39:22.179837|S|100|64.46|0|100
C|ADC|20240712|15:45:16.353724|S|96|64.31|0|96
C|ADC|20240712|15:48:34.375268|S|100|64.31|0|100
C|ADC|20240712|15:53:11.089214|S|100|64.26|0|100
C|ADC|20240712|15:57:07.520156|S|5|64.21|0|5
C|ADC|20240712|15:58:00.917014|S|75|64.22|0|75
C|ADC|20240712|15:59:03.967744|S|57|64.21|0|57
C|ADC|20240712|15:59:37.256062|S|100|64.22|0|100
C|ADC|20240712|15:59:37.257184|S|75|64.21|0|75
C|ADC|20240712|15:59:49.646125|S|100|64.15|0|100
C|ADC|20240712|15:59:49.646125|S|20|64.17|0|20
C|ADC|20240712|15:59:49.646126|S|100|64.14|0|100
C|ADC|20240712|15:59:49.646286|S|100|64.19|0|100
C|ADC|20240712|15:59:49.647431|S|75|64.17|0|75
C|ADCT|20240712|09:38:27.610015|S|2|3.79|0|2
C|ADEA|20240712|15:31:25.724871|S|3|11.35|0|3
C|ADEA|20240712|15:31:25.724917|S|7|11.35|0|7
C|ADEA|20240712|15:58:22.215167|S|41|11.35|0|41
C|ADI|20240712|09:31:37.246906|S|2|237.79|0|2
C|ADI|20240712|09:36:48.130161|S|100|237.06|0|100
C|ADI|20240712|09:43:08.125238|S|59|236.94|0|59
C|ADI|20240712|09:43:08.125350|S|41|236.94|0|41
C|ADI|20240712|09:47:36.905950|S|24|238.12|0|24
C|ADI|20240712|09:56:01.961047|S|10|237.49|0|10
C|ADI|20240712|09:56:14.246085|S|24|237.36|0|24
C|ADI|20240712|10:01:45.406693|S|62|237.94|0|62
C|ADI|20240712|10:09:28.939450|S|100|238.64|0|100
C|ADI|20240712|10:20:05.744960|S|3|239.18|0|3
C|ADI|20240712|10:24:58.809769|S|24|239.1|0|24
C|ADI|20240712|10:25:28.638317|S|3|239.1|0|3
C|ADI|20240712|10:28:24.918803|S|100|239.18|0|100
C|ADI|20240712|10:31:34.019950|S|100|238.98|0|100
C|ADI|20240712|10:31:34.019950|S|100|238.98|0|100
C|ADI|20240712|10:32:08.735050|S|24|238.93|0|24
C|ADI|20240712|10:32:08.735050|S|2|238.93|0|2
C|ADI|20240712|10:32:10.952528|S|1|239.02|0|1
C|ADI|20240712|10:39:48.894993|S|100|239.24|0|100
C|ADI|20240712|10:40:05.767964|S|2|239.16|0|2
C|ADI|20240712|10:50:21.969727|S|15|239.56|0|15
C|ADI|20240712|10:50:26.141300|S|15|239.59|0|15
C|ADI|20240712|11:00:16.144505|S|9|239.72|0|9
C|ADI|20240712|11:00:24.247125|S|9|239.67|0|9
C|ADI|20240712|11:07:42.594878|S|24|240.03|0|24
C|ADI|20240712|11:07:42.594962|S|24|240.03|0|24
C|ADI|20240712|11:07:55.479257|S|100|240.03|0|100
C|ADI|20240712|11:10:04.719933|S|1|240.12|0|1
C|ADI|20240712|11:10:09.020643|S|1|240.12|0|1
C|ADI|20240712|11:10:16.814311|S|1|240.11|0|1
C|ADI|20240712|11:10:20.680621|S|2|240.11|0|2
C|ADI|20240712|11:10:22.473444|S|100|240.16|0|100
C|ADI|20240712|11:11:30.699083|S|24|240.34|0|24
C|ADI|20240712|11:15:35.360761|S|24|240.33|0|24
C|ADI|20240712|11:16:02.273077|S|25|240.25|0|25
C|ADI|20240712|11:16:02.273078|S|100|240.25|0|100
C|ADI|20240712|11:19:54.350300|S|12|240.3|0|12
C|ADI|20240712|11:20:12.485938|S|6|240.17|0|6
C|ADI|20240712|11:20:15.211935|S|6|240.17|0|6
C|ADI|20240712|11:20:25.321748|S|6|240.15|0|6
C|ADI|20240712|11:20:26.166450|S|15|240.15|0|15
C|ADI|20240712|11:27:00.141069|S|24|239.32|0|24
C|ADI|20240712|11:33:13.192861|S|6|239.14|0|6
C|ADI|20240712|11:37:24.853261|S|19|239.18|0|19
C|ADI|20240712|11:37:24.853261|S|7|239.21|0|7
C|ADI|20240712|11:37:24.853261|S|24|239.21|0|24
C|ADI|20240712|11:45:05.434061|S|100|239.51|0|100
C|ADI|20240712|11:45:05.434115|S|100|239.51|0|100
C|ADI|20240712|11:45:05.434116|S|1|239.51|0|1
C|ADI|20240712|11:45:05.434118|S|100|239.51|0|100
C|ADI|20240712|11:45:05.434142|S|100|239.51|0|100
C|ADI|20240712|11:45:05.434341|S|9|239.51|0|9
C|ADI|20240712|11:45:06.484511|S|18|239.51|0|18
C|ADI|20240712|11:45:06.484620|S|73|239.51|0|73
C|ADI|20240712|11:45:06.484620|S|27|239.51|0|27
C|ADI|20240712|11:45:06.484725|S|73|239.51|0|73
C|ADI|20240712|11:45:06.484725|S|27|239.51|0|27
C|ADI|20240712|11:45:06.484744|S|72|239.51|0|72
C|ADI|20240712|12:14:17.447435|S|15|238.84|0|15
C|ADI|20240712|12:30:04.612061|S|1|238.96|0|1
C|ADI|20240712|12:30:07.753779|S|1|238.95|0|1
C|ADI|20240712|12:30:13.610527|S|1|238.95|0|1
C|ADI|20240712|12:30:19.850672|S|1|238.98|0|1
C|ADI|20240712|12:30:22.827882|S|1|238.98|0|1
C|ADI|20240712|12:30:25.683084|S|1|238.95|0|1
C|ADI|20240712|12:30:26.046877|S|2|238.95|0|2
C|ADI|20240712|13:06:37.285948|S|24|240.09|0|24
C|ADI|20240712|13:12:11.398287|S|1|240.15|0|1
C|ADI|20240712|13:12:44.142442|S|81|240.16|0|81
C|ADI|20240712|13:15:43.335471|S|23|240.23|0|23
C|ADI|20240712|13:20:58.995090|S|24|240.46|0|24
C|ADI|20240712|13:46:00.145516|S|24|241.08|0|24
C|ADI|20240712|13:59:53.342948|S|5|241.28|0|5
C|ADI|20240712|14:02:16.537291|S|1|241.42|0|1
C|ADI|20240712|14:02:21.368762|S|24|241.44|0|24
C|ADI|20240712|14:02:21.369293|S|24|241.44|0|24
C|ADI|20240712|14:03:11.307068|S|24|241.3|0|24
C|ADI|20240712|14:04:28.589977|S|15|241.43|0|15
C|ADI|20240712|14:14:46.617615|S|24|241.21|0|24
C|ADI|20240712|14:16:12.199561|S|24|241.15|0|24
C|ADI|20240712|14:29:13.649101|S|24|240.94|0|24
C|ADI|20240712|14:32:05.907027|S|18|240.89|0|18
C|ADI|20240712|14:38:04.774163|S|100|241.38|0|100
C|ADI|20240712|14:51:27.048540|S|24|241.48|0|24
C|ADI|20240712|15:07:30.064908|S|1|242.04|0|1
C|ADI|20240712|15:16:57.124712|S|1|241.44|0|1
C|ADI|20240712|15:23:48.926451|S|24|241.09|0|24
C|ADI|20240712|15:26:21.302970|S|2|241.02|0|2
C|ADI|20240712|15:30:17.825983|S|1|240.92|0|1
C|ADI|20240712|15:34:57.311758|S|22|239.97|0|22
C|ADI|20240712|15:38:02.519672|S|11|239.57|0|11
C|ADI|20240712|15:38:06.778301|S|24|239.52|0|24
C|ADI|20240712|15:38:31.197727|S|1|239.71|0|1
C|ADI|20240712|15:44:17.542787|S|100|239.13|0|100
C|ADI|20240712|15:46:07.436750|S|100|239.28|0|100
C|ADI|20240712|15:50:09.449092|S|1|238.31|0|1
C|ADI|20240712|15:51:45.262800|S|24|238.19|0|24
C|ADI|20240712|15:53:50.044112|S|1|238.38|0|1
C|ADI|20240712|15:53:50.044561|S|100|238.37|0|100
C|ADI|20240712|15:54:22.525505|S|51|238.66|0|51
C|ADI|20240712|15:54:22.525506|S|49|238.67|0|49
C|ADI|20240712|15:54:22.526306|S|51|238.67|0|51
C|ADI|20240712|15:56:48.655516|S|100|238.84|0|100
C|ADI|20240712|15:56:48.655516|S|11|238.85|0|11
C|ADI|20240712|15:57:17.143439|S|19|238.63|0|19
C|ADI|20240712|15:59:08.476696|S|24|238.53|0|24
C|ADI|20240712|15:59:50.350382|S|62|238.43|0|62
C|ADI|20240712|15:59:50.350383|S|65|238.44|0|65
C|ADM|20240712|10:02:04.823460|S|150|64.08|0|150
C|ADM|20240712|10:12:22.452378|S|100|64.08|0|100
C|ADM|20240712|10:12:22.452379|S|36|64.08|0|36
C|ADM|20240712|10:13:18.770594|S|53|64.17|0|53
C|ADM|20240712|10:13:18.770676|S|47|64.17|0|47
C|ADM|20240712|10:16:08.851751|S|150|64.16|0|150
C|ADM|20240712|10:49:18.706527|S|21|64.33|0|21
C|ADM|20240712|11:38:02.416637|S|14|64.36|0|14
C|ADM|20240712|12:48:07.008279|S|150|64.49|0|150
C|ADM|20240712|13:24:20.109622|S|35|64.6|0|35
C|ADM|20240712|14:12:00.665423|S|31|64.53|0|31
C|ADM|20240712|14:12:00.665789|S|6|64.53|0|6
C|ADM|20240712|14:12:00.665997|S|63|64.53|0|63
C|ADM|20240712|14:29:55.794433|S|100|64.43|0|100
C|ADM|20240712|15:08:03.857343|S|100|64.46|0|100
C|ADM|20240712|15:14:34.063906|S|1|64.48|0|1
C|ADM|20240712|15:31:29.302919|S|1|64.51|0|1
C|ADM|20240712|15:50:21.645128|S|21|64.4|0|21
C|ADM|20240712|15:50:21.668548|S|79|64.4|0|79
C|ADM|20240712|15:55:28.666821|S|200|64.22|0|200
C|ADM|20240712|15:57:16.137789|S|11|64.2|0|11
C|ADM|20240712|15:57:16.137797|S|88|64.2|0|88
C|ADM|20240712|15:57:16.137896|S|1|64.2|0|1
C|ADM|20240712|15:59:50.112392|S|3|64.27|0|3
C|ADMA|20240712|10:01:27.182906|S|8|12.64|0|8
C|ADMA|20240712|10:36:47.778799|S|18|12.72|0|18
C|ADMA|20240712|10:39:18.814926|S|36|12.71|0|36
C|ADMA|20240712|10:39:30.844111|S|64|12.71|0|64
C|ADMA|20240712|10:39:30.844111|S|36|12.71|0|36
C|ADMA|20240712|10:39:30.845317|S|36|12.71|0|36
C|ADMA|20240712|10:39:30.845317|S|64|12.71|0|64
C|ADMA|20240712|10:41:57.170083|S|77|12.7|0|77
C|ADMA|20240712|10:43:02.154279|S|100|12.67|0|100
C|ADMA|20240712|10:44:31.439245|S|100|12.69|0|100
C|ADMA|20240712|10:44:32.093117|S|100|12.69|0|100
C|ADMA|20240712|10:44:32.110697|S|65|12.7|0|65
C|ADMA|20240712|10:44:32.110697|S|35|12.7|0|35
C|ADMA|20240712|10:44:46.632258|S|65|12.7|0|65
C|ADMA|20240712|10:56:17.365773|S|6|12.66|0|6
C|ADMA|20240712|12:39:50.583118|S|11|12.67|0|11
C|ADMA|20240712|12:48:37.291317|S|26|12.71|0|26
C|ADMA|20240712|12:58:42.130041|S|70|12.71|0|70
C|ADMA|20240712|12:58:42.130042|S|30|12.71|0|30
C|ADMA|20240712|12:58:42.130042|S|30|12.71|0|30
C|ADMA|20240712|12:58:42.130043|S|30|12.71|0|30
C|ADMA|20240712|13:00:55.870979|S|100|12.71|0|100
C|ADMA|20240712|13:02:10.316303|S|12|12.71|0|12
C|ADMA|20240712|13:02:10.318365|S|11|12.71|0|11
C|ADMA|20240712|13:03:55.706055|S|26|12.71|0|26
C|ADMA|20240712|13:13:57.755347|S|67|12.7|0|67
C|ADMA|20240712|13:15:49.292329|S|100|12.7|0|100
C|ADMA|20240712|13:18:07.884782|S|33|12.7|0|33
C|ADMA|20240712|13:18:20.516909|S|50|12.7|0|50
C|ADMA|20240712|13:22:26.520852|S|100|12.71|0|100
C|ADMA|20240712|13:22:26.520852|S|100|12.71|0|100
C|ADMA|20240712|13:22:26.700058|S|20|12.71|0|20
C|ADMA|20240712|13:22:26.700058|S|50|12.71|0|50
C|ADMA|20240712|13:22:27.424068|S|100|12.71|0|100
C|ADMA|20240712|13:22:27.424068|S|53|12.71|0|53
C|ADMA|20240712|13:22:30.247310|S|25|12.71|0|25
C|ADMA|20240712|13:23:41.141477|S|26|12.7|0|26
C|ADMA|20240712|13:24:58.035183|S|50|12.7|0|50
C|ADMA|20240712|13:24:58.035183|S|20|12.7|0|20
C|ADMA|20240712|13:25:02.968188|S|70|12.7|0|70
C|ADMA|20240712|13:28:48.020869|S|100|12.69|0|100
C|ADMA|20240712|13:28:48.981042|S|70|12.69|0|70
C|ADMA|20240712|13:31:49.465711|S|64|12.71|0|64
C|ADMA|20240712|13:31:49.465711|S|36|12.71|0|36
C|ADMA|20240712|13:35:06.431669|S|47|12.71|0|47
C|ADMA|20240712|13:38:33.326057|S|100|12.72|0|100
C|ADMA|20240712|13:38:37.850546|S|78|12.72|0|78
C|ADMA|20240712|13:38:40.409987|S|26|12.715|0|26
C|ADMA|20240712|13:39:01.381912|S|100|12.72|0|100
C|ADMA|20240712|13:39:07.015616|S|14|12.72|0|14
C|ADMA|20240712|13:39:13.480635|S|2|12.72|0|2
C|ADMA|20240712|13:39:17.056582|S|16|12.72|0|16
C|ADMA|20240712|13:39:17.056582|S|46|12.72|0|46
C|ADMA|20240712|13:40:24.692307|S|30|12.71|0|30
C|ADMA|20240712|13:40:24.692307|S|24|12.71|0|24
C|ADMA|20240712|13:41:32.634057|S|70|12.71|0|70
C|ADMA|20240712|13:43:59.689030|S|5|12.71|0|5
C|ADMA|20240712|13:44:22.873035|S|54|12.71|0|54
C|ADMA|20240712|13:47:05.821515|S|10|12.72|0|10
C|ADMA|20240712|13:50:50.053023|S|100|12.72|0|100
C|ADMA|20240712|13:51:40.998566|S|10|12.71|0|10
C|ADMA|20240712|13:54:58.666465|S|51|12.71|0|51
C|ADMA|20240712|13:55:38.365605|S|37|12.71|0|37
C|ADMA|20240712|13:55:44.152538|S|90|12.71|0|90
C|ADMA|20240712|13:56:52.387887|S|15|12.71|0|15
C|ADMA|20240712|13:57:43.452005|S|40|12.7|0|40
C|ADMA|20240712|13:58:10.253701|S|6|12.69|0|6
C|ADMA|20240712|14:01:05.090763|S|52|12.69|0|52
C|ADMA|20240712|14:02:14.521324|S|10|12.68|0|10
C|ADMA|20240712|14:04:51.272411|S|100|12.69|0|100
C|ADMA|20240712|14:11:46.032254|S|70|12.71|0|70
C|ADMA|20240712|14:11:46.032254|S|100|12.71|0|100
C|ADMA|20240712|14:15:49.368299|S|100|12.72|0|100
C|ADMA|20240712|14:15:57.306909|S|100|12.72|0|100
C|ADMA|20240712|14:15:57.317513|S|100|12.72|0|100
C|ADMA|20240712|14:15:58.209486|S|100|12.72|0|100
C|ADMA|20240712|14:16:00.804897|S|100|12.72|0|100
C|ADMA|20240712|14:16:03.727900|S|32|12.72|0|32
C|ADMA|20240712|14:17:51.138776|S|100|12.72|0|100
C|ADMA|20240712|14:17:51.140334|S|100|12.72|0|100
C|ADMA|20240712|14:18:27.989433|S|18|12.72|0|18
C|ADMA|20240712|14:20:44.790491|S|100|12.72|0|100
C|ADMA|20240712|14:21:22.236761|S|20|12.71|0|20
C|ADMA|20240712|14:21:22.236761|S|20|12.71|0|20
C|ADMA|20240712|14:21:22.236762|S|30|12.71|0|30
C|ADMA|20240712|14:21:22.236763|S|100|12.71|0|100
C|ADMA|20240712|14:21:24.279230|S|37|12.71|0|37
C|ADMA|20240712|14:23:06.678195|S|92|12.71|0|92
C|ADMA|20240712|14:23:39.534492|S|100|12.72|0|100
C|ADMA|20240712|14:23:40.037847|S|100|12.72|0|100
C|ADMA|20240712|14:24:20.932875|S|32|12.71|0|32
C|ADMA|20240712|14:24:20.932876|S|68|12.71|0|68
C|ADMA|20240712|14:24:34.309112|S|100|12.71|0|100
C|ADMA|20240712|14:25:45.950829|S|32|12.71|0|32
C|ADMA|20240712|14:40:43.913464|S|84|12.72|0|84
C|ADMA|20240712|14:41:46.089704|S|21|12.7|0|21
C|ADMA|20240712|14:41:46.089704|S|20|12.7|0|20
C|ADMA|20240712|14:41:46.089704|S|30|12.7|0|30
C|ADMA|20240712|14:42:28.752870|S|2|12.69|0|2
C|ADMA|20240712|14:42:34.487734|S|100|12.7|0|100
C|ADMA|20240712|14:45:46.060959|S|48|12.7|0|48
C|ADMA|20240712|14:47:29.899479|S|17|12.69|0|17
C|ADMA|20240712|14:50:37.565764|S|25|12.69|0|25
C|ADMA|20240712|14:52:10.343369|S|60|12.68|0|60
C|ADMA|20240712|14:52:39.650894|S|31|12.69|0|31
C|ADMA|20240712|14:54:37.779050|S|40|12.68|0|40
C|ADMA|20240712|14:54:37.779050|S|40|12.68|0|40
C|ADMA|20240712|14:55:54.412816|S|100|12.69|0|100
C|ADMA|20240712|14:55:56.066565|S|100|12.69|0|100
C|ADMA|20240712|14:56:04.028111|S|20|12.69|0|20
C|ADMA|20240712|14:56:45.148471|S|71|12.68|0|71
C|ADMA|20240712|14:57:30.438624|S|100|12.67|0|100
C|ADMA|20240712|14:58:24.499605|S|29|12.67|0|29
C|ADMA|20240712|14:59:10.802996|S|100|12.68|0|100
C|ADMA|20240712|15:00:59.020177|S|21|12.67|0|21
C|ADMA|20240712|15:01:45.932967|S|18|12.67|0|18
C|ADMA|20240712|15:01:45.934830|S|33|12.67|0|33
C|ADMA|20240712|15:02:33.541244|S|21|12.68|0|21
C|ADMA|20240712|15:05:49.721325|S|100|12.69|0|100
C|ADMA|20240712|15:05:50.330339|S|100|12.69|0|100
C|ADMA|20240712|15:08:57.551109|S|27|12.69|0|27
C|ADMA|20240712|15:09:19.044699|S|73|12.69|0|73
C|ADMA|20240712|15:09:19.044699|S|27|12.69|0|27
C|ADMA|20240712|15:11:53.955340|S|20|12.69|0|20
C|ADMA|20240712|15:11:59.964591|S|100|12.69|0|100
C|ADMA|20240712|15:16:45.936082|S|20|12.69|0|20
C|ADMA|20240712|15:20:21.552821|S|30|12.69|0|30
C|ADMA|20240712|15:21:46.155132|S|6|12.69|0|6
C|ADMA|20240712|15:21:46.155132|S|30|12.69|0|30
C|ADMA|20240712|15:23:49.934081|S|3|12.7|0|3
C|ADMA|20240712|15:24:24.393745|S|100|12.7|0|100
C|ADMA|20240712|15:24:39.943527|S|70|12.7|0|70
C|ADMA|20240712|15:25:10.776499|S|60|12.7|0|60
C|ADMA|20240712|15:28:04.444509|S|20|12.71|0|20
C|ADMA|20240712|15:28:04.444509|S|144|12.71|0|144
C|ADMA|20240712|15:28:04.444509|S|20|12.71|0|20
C|ADMA|20240712|15:28:04.444510|S|30|12.71|0|30
C|ADMA|20240712|15:30:00.333676|S|30|12.71|0|30
C|ADMA|20240712|15:30:00.333676|S|36|12.71|0|36
C|ADMA|20240712|15:30:00.333676|S|26|12.71|0|26
C|ADMA|20240712|15:30:59.002494|S|52|12.71|0|52
C|ADMA|20240712|15:31:13.504060|S|112|12.68|0|112
C|ADMA|20240712|15:31:13.504061|S|88|12.68|0|88
C|ADMA|20240712|15:31:13.653072|S|24|12.68|0|24
C|ADMA|20240712|15:34:18.357549|S|45|12.72|0|45
C|ADMA|20240712|15:34:42.476191|S|10|12.72|0|10
C|ADMA|20240712|15:35:16.959546|S|81|12.71|0|81
C|ADMA|20240712|15:36:20.982638|S|45|12.72|0|45
C|ADMA|20240712|15:38:15.902696|S|100|12.71|0|100
C|ADMA|20240712|15:38:33.801718|S|200|12.7|0|200
C|ADMA|20240712|15:38:33.802861|S|200|12.7|0|200
C|ADMA|20240712|15:38:33.806446|S|122|12.7|0|122
C|ADMA|20240712|15:38:34.441059|S|78|12.7|0|78
C|ADMA|20240712|15:38:34.441059|S|122|12.7|0|122
C|ADMA|20240712|15:39:43.728011|S|100|12.7|0|100
C|ADMA|20240712|15:40:26.605965|S|100|12.69|0|100
C|ADMA|20240712|15:42:16.223723|S|42|12.71|0|42
C|ADMA|20240712|15:46:41.181208|S|23|12.7|0|23
C|ADMA|20240712|15:46:41.296315|S|28|12.7|0|28
C|ADMA|20240712|15:47:14.248189|S|26|12.7|0|26
C|ADMA|20240712|15:47:14.382684|S|19|12.7|0|19
C|ADMA|20240712|15:47:16.873255|S|4|12.7|0|4
C|ADMA|20240712|15:49:16.539833|S|3|12.71|0|3
C|ADMA|20240712|15:52:54.437326|S|100|12.72|0|100
C|ADMA|20240712|15:53:10.056608|S|49|12.72|0|49
C|ADMA|20240712|15:56:20.121379|S|100|12.76|0|100
C|ADMA|20240712|15:56:37.451293|S|100|12.76|0|100
C|ADMA|20240712|15:56:38.820824|S|100|12.76|0|100
C|ADMA|20240712|15:57:28.928064|S|100|12.75|0|100
C|ADMA|20240712|15:59:30.285781|S|150|12.79|0|150
C|ADMA|20240712|15:59:30.285796|S|50|12.79|0|50
C|ADMA|20240712|15:59:36.818346|S|100|12.77|0|100
C|ADMA|20240712|15:59:48.556414|S|83|12.77|0|83
C|ADMA|20240712|15:59:48.557846|S|17|12.77|0|17
C|ADMA|20240712|15:59:49.798568|S|93|12.76|0|93
C|ADMA|20240712|15:59:51.959597|S|4|12.77|0|4
C|ADNT|20240712|09:31:46.716746|S|1|24.48|0|1
C|ADNT|20240712|11:16:59.548242|S|100|24.13|0|100
C|ADNT|20240712|11:24:35.779918|S|63|24.11|0|63
C|ADNT|20240712|11:24:35.779993|S|26|24.11|0|26
C|ADNT|20240712|11:24:35.779993|S|37|24.11|0|37
C|ADNT|20240712|11:24:35.780063|S|63|24.11|0|63
C|ADNT|20240712|11:24:35.780125|S|11|24.11|0|11
C|ADNT|20240712|11:25:01.749556|S|4|24.14|0|4
C|ADNT|20240712|12:28:55.359519|S|116|24.3|0|116
C|ADNT|20240712|12:36:13.844501|S|1|24.25|0|1
C|ADNT|20240712|12:40:18.908763|S|19|24.23|0|19
C|ADNT|20240712|12:49:21.308869|S|100|24.21|0|100
C|ADNT|20240712|13:07:32.785353|S|100|24.32|0|100
C|ADNT|20240712|14:22:21.404333|S|3|24.2|0|3
C|ADNT|20240712|14:32:23.019245|S|3|24.15|0|3
C|ADNT|20240712|15:10:26.269488|S|1|24.18|0|1
C|ADNT|20240712|15:37:10.216025|S|1|24.19|0|1
C|ADNT|20240712|15:38:00.017303|S|4|24.16|0|4
C|ADNT|20240712|15:40:47.313874|S|130|24.14|0|130
C|ADNT|20240712|15:41:02.317436|S|20|24.14|0|20
C|ADNT|20240712|15:42:41.510312|S|2|24.13|0|2
C|ADNT|20240712|15:56:27.067395|S|12|24.11|0|12
C|ADNT|20240712|15:57:41.931294|S|100|24.08|0|100
C|ADNT|20240712|15:59:49.516432|S|100|24.055|0|100
C|ADP|20240712|09:52:35.824463|S|25|237.26|0|25
C|ADP|20240712|10:09:31.573588|S|50|237.44|0|50
C|ADP|20240712|10:12:06.726793|S|24|237.42|0|24
C|ADP|20240712|10:44:05.228411|S|10|238.22|0|10
C|ADP|20240712|11:02:34.257861|S|50|238.68|0|50
C|ADP|20240712|11:21:04.776453|S|10|238.18|0|10
C|ADP|20240712|11:23:03.670008|S|1|238.13|0|1
C|ADP|20240712|11:23:03.670032|S|3|238.13|0|3
C|ADP|20240712|11:34:06.343399|S|12|237.82|0|12
C|ADP|20240712|11:37:54.586534|S|17|237.71|0|17
C|ADP|20240712|11:48:38.052363|S|10|238.38|0|10
C|ADP|20240712|11:50:41.027947|S|24|238.42|0|24
C|ADP|20240712|11:50:47.388933|S|4|238.39|0|4
C|ADP|20240712|12:01:03.450719|S|10|238.03|0|10
C|ADP|20240712|12:03:08.809785|S|76|237.61|0|76
C|ADP|20240712|12:15:22.300758|S|15|238.06|0|15
C|ADP|20240712|12:15:22.300758|S|25|238.06|0|25
C|ADP|20240712|12:15:22.301396|S|24|238.13|0|24
C|ADP|20240712|12:15:22.301396|S|8|238.16|0|8
C|ADP|20240712|12:15:22.301396|S|50|238.16|0|50
C|ADP|20240712|12:23:30.569379|S|9|238.28|0|9
C|ADP|20240712|12:29:20.011076|S|100|238.08|0|100
C|ADP|20240712|12:29:56.114309|S|19|238.07|0|19
C|ADP|20240712|12:34:00.444969|S|5|238.11|0|5
C|ADP|20240712|12:36:20.220359|S|5|238.06|0|5
C|ADP|20240712|12:51:38.437083|S|5|238.13|0|5
C|ADP|20240712|12:51:38.437083|S|10|238.13|0|10
C|ADP|20240712|12:53:51.681341|S|5|238.16|0|5
C|ADP|20240712|13:19:58.379707|S|5|238.24|0|5
C|ADP|20240712|13:19:58.379707|S|5|238.24|0|5
C|ADP|20240712|13:19:58.379707|S|5|238.24|0|5
C|ADP|20240712|13:27:54.393179|S|5|238.48|0|5
C|ADP|20240712|13:29:20.185061|S|5|238.63|0|5
C|ADP|20240712|13:29:20.185061|S|5|238.63|0|5
C|ADP|20240712|13:41:30.922560|S|5|239.04|0|5
C|ADP|20240712|13:51:51.695729|S|24|239.3|0|24
C|ADP|20240712|13:51:51.704216|S|24|239.3|0|24
C|ADP|20240712|14:41:20.629212|S|1|238.9|0|1
C|ADP|20240712|14:41:20.629480|S|1|238.89|0|1
C|ADP|20240712|14:47:36.401547|S|50|238.98|0|50
C|ADP|20240712|15:01:20.625015|S|5|238.77|0|5
C|ADP|20240712|15:49:40.655584|S|100|238.66|0|100
C|ADP|20240712|15:51:45.264112|S|14|238.72|0|14
C|ADP|20240712|15:51:45.265359|S|24|238.75|0|24
C|ADP|20240712|15:53:24.907627|S|24|238.42|0|24
C|ADP|20240712|15:54:31.626551|S|24|238.23|0|24
C|ADPT|20240712|10:37:54.379188|S|71|4.11|0|71
C|ADPT|20240712|11:34:28.276270|S|100|4.02|0|100
C|ADPT|20240712|11:34:28.276344|S|69|4.02|0|69
C|ADPT|20240712|11:47:38.660203|S|26|3.98|0|26
C|ADPT|20240712|11:47:58.377985|S|100|3.98|0|100
C|ADPT|20240712|11:52:42.810714|S|4|4|0|4
C|ADPT|20240712|12:09:37.520019|S|100|3.96|0|100
C|ADPT|20240712|12:09:37.522100|S|100|3.96|0|100
C|ADPT|20240712|12:16:06.612920|S|2|3.95|0|2
C|ADPT|20240712|12:22:37.011414|S|100|3.94|0|100
C|ADPT|20240712|12:23:52.060657|S|100|3.93|0|100
C|ADPT|20240712|12:31:39.898001|S|3|3.96|0|3
C|ADPT|20240712|12:36:09.651935|S|100|3.96|0|100
C|ADPT|20240712|12:57:15.915810|S|100|4|0|100
C|ADPT|20240712|12:58:36.900865|E|24|3.99|0|24
C|ADPT|20240712|12:58:36.900865|E|8|3.99|0|8
C|ADPT|20240712|13:00:35.612002|S|100|3.99|0|100
C|ADPT|20240712|13:00:36.733276|S|100|3.98|0|100
C|ADPT|20240712|13:04:48.726720|S|100|3.97|0|100
C|ADPT|20240712|13:16:32.349487|S|71|3.96|0|71
C|ADPT|20240712|13:16:35.445162|S|100|3.95|0|100
C|ADPT|20240712|13:18:17.589599|S|100|3.955|0|100
C|ADPT|20240712|13:18:20.516886|S|100|3.95|0|100
C|ADPT|20240712|13:18:29.162702|S|100|3.95|0|100
C|ADPT|20240712|13:26:00.055894|E|72|3.96|0|72
C|ADPT|20240712|13:30:57.146065|S|100|3.98|0|100
C|ADPT|20240712|13:31:04.777847|E|87|3.98|0|87
C|ADPT|20240712|13:31:04.780029|E|100|3.98|0|100
C|ADPT|20240712|13:36:41.393474|S|100|3.99|0|100
C|ADPT|20240712|13:47:16.113528|S|100|3.965|0|100
C|ADPT|20240712|13:48:14.969454|S|100|3.96|0|100
C|ADPT|20240712|13:56:06.032654|S|100|3.96|0|100
C|ADPT|20240712|13:57:47.138760|S|100|3.95|0|100
C|ADPT|20240712|13:58:02.181798|S|100|3.95|0|100
C|ADPT|20240712|13:58:08.941453|S|100|3.95|0|100
C|ADPT|20240712|14:02:05.630103|S|100|3.95|0|100
C|ADPT|20240712|14:02:05.642249|S|100|3.95|0|100
C|ADPT|20240712|14:06:15.047046|S|100|3.95|0|100
C|ADPT|20240712|14:06:28.929253|S|100|3.95|0|100
C|ADPT|20240712|14:11:13.165395|S|100|3.95|0|100
C|ADPT|20240712|14:11:13.249971|S|100|3.95|0|100
C|ADPT|20240712|14:11:20.532609|S|100|3.95|0|100
C|ADPT|20240712|14:11:53.657586|S|100|3.95|0|100
C|ADPT|20240712|14:15:12.391558|S|100|3.94|0|100
C|ADPT|20240712|14:16:02.117017|S|100|3.93|0|100
C|ADPT|20240712|14:17:50.368885|S|100|3.96|0|100
C|ADPT|20240712|14:23:49.540860|S|41|3.96|0|41
C|ADPT|20240712|14:35:36.469878|S|100|3.96|0|100
C|ADPT|20240712|14:35:38.297741|S|100|3.96|0|100
C|ADPT|20240712|14:42:50.762177|S|100|3.96|0|100
C|ADPT|20240712|14:45:41.653031|S|100|3.96|0|100
C|ADPT|20240712|14:46:14.488759|S|100|3.96|0|100
C|ADPT|20240712|14:56:58.084141|S|100|3.96|0|100
C|ADPT|20240712|15:05:49.721194|S|100|3.96|0|100
C|ADPT|20240712|15:11:15.032863|S|100|3.95|0|100
C|ADPT|20240712|15:14:38.174687|S|100|3.94|0|100
C|ADPT|20240712|15:21:49.860138|S|100|3.96|0|100
C|ADPT|20240712|15:21:49.952967|S|100|3.96|0|100
C|ADPT|20240712|15:30:46.316480|S|100|3.95|0|100
C|ADPT|20240712|15:30:58.208106|S|61|3.955|0|61
C|ADPT|20240712|15:30:58.208826|S|100|3.955|0|100
C|ADPT|20240712|15:30:58.209765|S|37|3.955|0|37
C|ADPT|20240712|15:30:58.209766|S|63|3.95|0|63
C|ADPT|20240712|15:34:55.931247|S|100|3.955|0|100
C|ADPT|20240712|15:34:55.932024|S|98|3.955|0|98
C|ADPT|20240712|15:34:55.932024|S|2|3.95|0|2
C|ADPT|20240712|15:37:06.069353|S|100|3.975|0|100
C|ADPT|20240712|15:37:43.458470|S|100|3.975|0|100
C|ADPT|20240712|15:38:06.441372|S|100|3.97|0|100
C|ADPT|20240712|15:43:44.030627|S|48|3.95|0|48
C|ADPT|20240712|15:43:44.030627|S|52|3.95|0|52
C|ADPT|20240712|15:44:43.843045|S|100|3.94|0|100
C|ADPT|20240712|15:44:59.508131|S|100|3.94|0|100
C|ADPT|20240712|15:46:19.493632|S|100|3.95|0|100
C|ADPT|20240712|15:46:46.483382|S|100|3.95|0|100
C|ADPT|20240712|15:48:06.406201|S|23|3.96|0|23
C|ADPT|20240712|15:48:06.406201|S|100|3.96|0|100
C|ADPT|20240712|15:48:06.406201|S|77|3.96|0|77
C|ADPT|20240712|15:50:16.833253|S|100|3.96|0|100
C|ADPT|20240712|15:50:17.430695|S|100|3.96|0|100
C|ADPT|20240712|15:57:24.203463|S|34|3.99|0|34
C|ADPT|20240712|15:58:11.701503|S|100|3.98|0|100
C|ADPT|20240712|15:58:11.701504|S|100|3.98|0|100
C|ADPT|20240712|15:58:11.704455|S|100|3.98|0|100
C|ADPT|20240712|15:58:13.306391|S|100|3.98|0|100
C|ADPT|20240712|15:58:19.957300|S|91|3.98|0|91
C|ADPT|20240712|15:58:22.659425|S|90|3.98|0|90
C|ADPT|20240712|15:58:32.720184|S|100|3.98|0|100
C|ADPT|20240712|15:58:32.759983|S|100|3.98|0|100
C|ADPT|20240712|15:59:21.546413|S|25|3.98|0|25
C|ADPT|20240712|15:59:31.876936|S|100|3.99|0|100
C|ADPT|20240712|15:59:38.037556|S|100|3.99|0|100
C|ADPT|20240712|15:59:39.044725|S|100|3.99|0|100
C|ADPT|20240712|15:59:51.055373|S|27|4|0|27
C|ADSK|20240712|09:37:48.641354|S|24|249.65|0|24
C|ADSK|20240712|10:31:31.429013|S|14|253.75|0|14
C|ADSK|20240712|11:03:12.067514|S|76|255.45|0|76
C|ADSK|20240712|11:12:34.898060|S|100|254.86|0|100
C|ADSK|20240712|11:12:36.431213|S|100|255.54|0|100
C|ADSK|20240712|11:29:45.264704|S|4|254.75|0|4
C|ADSK|20240712|11:42:03.174023|S|24|254.25|0|24
C|ADSK|20240712|11:42:03.174023|S|24|254.22|0|24
C|ADSK|20240712|11:46:21.370377|S|20|254.1|0|20
C|ADSK|20240712|11:48:01.015394|S|50|254.27|0|50
C|ADSK|20240712|12:24:13.994098|S|100|253.58|0|100
C|ADSK|20240712|12:37:47.401551|S|24|253.48|0|24
C|ADSK|20240712|12:50:29.449593|S|6|253.68|0|6
C|ADSK|20240712|13:03:53.524192|S|24|254.13|0|24
C|ADSK|20240712|13:11:37.535785|S|24|254.13|0|24
C|ADSK|20240712|13:12:13.335655|S|24|254.13|0|24
C|ADSK|20240712|13:14:21.498531|S|24|254.12|0|24
C|ADSK|20240712|13:23:34.798649|S|1|254.12|0|1
C|ADSK|20240712|13:24:37.436642|S|1|254.13|0|1
C|ADSK|20240712|13:27:04.256759|S|1|254.26|0|1
C|ADSK|20240712|13:48:58.755985|S|24|254.51|0|24
C|ADSK|20240712|13:49:47.761962|S|6|254.52|0|6
C|ADSK|20240712|14:03:09.893044|S|100|254.16|0|100
C|ADSK|20240712|14:50:59.895381|S|100|254.16|0|100
C|ADSK|20240712|14:50:59.895381|S|38|254.17|0|38
C|ADSK|20240712|15:18:10.283089|S|11|254.07|0|11
C|ADSK|20240712|15:24:30.474326|S|5|254.19|0|5
C|ADSK|20240712|15:42:22.174372|S|24|253.72|0|24
C|ADSK|20240712|15:42:45.459744|S|2|253.77|0|2
C|ADSK|20240712|15:42:45.459750|S|1|253.77|0|1
C|ADSK|20240712|15:42:45.459882|S|37|253.77|0|37
C|ADSK|20240712|15:43:55.491278|S|1|253.65|0|1
C|ADSK|20240712|15:47:49.614444|S|24|253.5|0|24
C|ADSK|20240712|15:50:49.267371|S|13|253.31|0|13
C|ADSK|20240712|15:53:00.010214|S|1|253.46|0|1
C|ADSK|20240712|15:53:00.010214|S|50|253.46|0|50
C|ADT|20240712|10:04:58.903226|S|4|7.37|0|4
C|ADT|20240712|10:05:53.712091|S|5|7.385|0|5
C|ADT|20240712|10:06:06.323460|S|1|7.38|0|1
C|ADT|20240712|10:08:04.838184|S|30|7.39|0|30
C|ADT|20240712|10:08:27.534217|S|3|7.385|0|3
C|ADT|20240712|10:13:14.503594|S|8|7.395|0|8
C|ADT|20240712|10:13:53.178047|S|26|7.395|0|26
C|ADT|20240712|10:15:26.617261|S|4|7.395|0|4
C|ADT|20240712|10:20:16.165486|S|19|7.39|0|19
C|ADT|20240712|10:21:08.659915|S|6|7.395|0|6
C|ADT|20240712|10:29:05.033428|S|6|7.395|0|6
C|ADT|20240712|10:29:56.534306|S|3|7.4|0|3
C|ADT|20240712|10:31:19.458412|S|9|7.39|0|9
C|ADT|20240712|10:34:51.778437|S|12|7.4|0|12
C|ADT|20240712|10:43:15.485023|S|100|7.41|0|100
C|ADT|20240712|10:45:36.613998|S|100|7.42|0|100
C|ADT|20240712|10:48:09.159980|S|100|7.41|0|100
C|ADT|20240712|10:49:53.814075|S|3|7.42|0|3
C|ADT|20240712|10:50:09.040994|S|4|7.42|0|4
C|ADT|20240712|10:55:02.915211|S|5|7.415|0|5
C|ADT|20240712|10:55:42.418798|S|5|7.415|0|5
C|ADT|20240712|10:56:35.413309|S|100|7.415|0|100
C|ADT|20240712|11:01:39.338776|S|10|7.41|0|10
C|ADT|20240712|11:06:48.621081|S|1|7.41|0|1
C|ADT|20240712|11:09:00.422537|S|9|7.4|0|9
C|ADT|20240712|11:09:00.422538|S|3|7.4|0|3
C|ADT|20240712|11:09:19.783939|S|5|7.4|0|5
C|ADT|20240712|11:10:20.097883|S|5|7.4|0|5
C|ADT|20240712|11:15:19.521680|S|30|7.41|0|30
C|ADT|20240712|11:17:19.626482|S|6|7.43|0|6
C|ADT|20240712|11:17:37.669016|S|6|7.425|0|6
C|ADT|20240712|11:20:34.552936|S|6|7.43|0|6
C|ADT|20240712|11:20:55.074542|S|6|7.43|0|6
C|ADT|20240712|11:23:04.213433|S|6|7.43|0|6
C|ADT|20240712|11:25:21.134268|S|6|7.43|0|6
C|ADT|20240712|11:27:49.693396|S|6|7.425|0|6
C|ADT|20240712|11:28:45.151837|S|6|7.425|0|6
C|ADT|20240712|11:29:56.919270|S|3|7.425|0|3
C|ADT|20240712|11:30:17.049665|S|12|7.425|0|12
C|ADT|20240712|11:33:12.777492|S|100|7.42|0|100
C|ADT|20240712|11:48:37.323521|S|100|7.45|0|100
C|ADT|20240712|11:49:52.940397|S|100|7.445|0|100
C|ADT|20240712|11:49:59.446640|S|100|7.445|0|100
C|ADT|20240712|12:06:08.540850|S|400|7.41|0|400
C|ADT|20240712|12:16:04.006024|S|42|7.41|0|42
C|ADT|20240712|12:16:08.857565|S|200|7.41|0|200
C|ADT|20240712|12:16:19.620717|S|200|7.41|0|200
C|ADT|20240712|12:17:56.224636|S|3|7.41|0|3
C|ADT|20240712|12:17:56.224636|S|1|7.41|0|1
C|ADT|20240712|12:17:57.994640|S|4|7.41|0|4
C|ADT|20240712|12:21:48.790605|S|42|7.41|0|42
C|ADT|20240712|12:25:20.190932|S|12|7.39|0|12
C|ADT|20240712|12:27:20.536258|S|20|7.39|0|20
C|ADT|20240712|12:28:44.623802|S|30|7.4|0|30
C|ADT|20240712|12:28:44.623802|S|100|7.4|0|100
C|ADT|20240712|12:29:24.564296|S|4|7.4|0|4
C|ADT|20240712|12:33:20.422398|S|3|7.39|0|3
C|ADT|20240712|12:35:40.187252|S|20|7.39|0|20
C|ADT|20240712|12:36:12.506451|S|12|7.38|0|12
C|ADT|20240712|12:41:53.642086|S|100|7.39|0|100
C|ADT|20240712|12:42:08.004558|S|10|7.4|0|10
C|ADT|20240712|12:42:08.004558|S|90|7.4|0|90
C|ADT|20240712|12:42:33.728298|S|90|7.4|0|90
C|ADT|20240712|12:42:33.728298|S|10|7.4|0|10
C|ADT|20240712|12:46:19.057843|S|100|7.41|0|100
C|ADT|20240712|12:48:40.783487|S|100|7.41|0|100
C|ADT|20240712|12:50:43.094119|S|49|7.41|0|49
C|ADT|20240712|12:50:48.570780|S|42|7.41|0|42
C|ADT|20240712|12:50:58.150886|S|58|7.41|0|58
C|ADT|20240712|12:57:29.740403|S|12|7.43|0|12
C|ADT|20240712|12:57:56.485314|S|100|7.43|0|100
C|ADT|20240712|13:11:40.680224|S|100|7.45|0|100
C|ADT|20240712|13:21:49.317304|S|7|7.45|0|7
C|ADT|20240712|13:21:49.317304|S|5|7.45|0|5
C|ADT|20240712|13:23:18.700806|S|24|7.45|0|24
C|ADT|20240712|13:23:51.194608|S|5|7.45|0|5
C|ADT|20240712|13:24:22.262726|S|2|7.45|0|2
C|ADT|20240712|13:26:14.131536|S|100|7.45|0|100
C|ADT|20240712|13:29:31.336609|S|5|7.45|0|5
C|ADT|20240712|13:29:31.336610|S|14|7.45|0|14
C|ADT|20240712|13:29:31.336610|S|5|7.45|0|5
C|ADT|20240712|13:29:32.380811|S|86|7.45|0|86
C|ADT|20240712|13:29:32.380811|S|14|7.45|0|14
C|ADT|20240712|13:29:57.683520|S|2|7.45|0|2
C|ADT|20240712|13:32:12.258701|S|84|7.45|0|84
C|ADT|20240712|13:32:12.258702|S|1|7.45|0|1
C|ADT|20240712|13:32:12.258702|S|15|7.45|0|15
C|ADT|20240712|13:32:12.258704|S|5|7.45|0|5
C|ADT|20240712|13:32:12.258704|S|85|7.45|0|85
C|ADT|20240712|13:34:34.149293|S|2|7.45|0|2
C|ADT|20240712|13:35:52.550428|S|100|7.45|0|100
C|ADT|20240712|13:40:57.947647|S|22|7.45|0|22
C|ADT|20240712|13:40:58.129213|S|8|7.45|0|8
C|ADT|20240712|13:44:56.864153|S|5|7.45|0|5
C|ADT|20240712|13:45:01.825528|S|5|7.45|0|5
C|ADT|20240712|13:48:16.499007|S|17|7.455|0|17
C|ADT|20240712|13:48:35.471816|S|22|7.455|0|22
C|ADT|20240712|13:53:24.093129|S|70|7.45|0|70
C|ADT|20240712|13:53:24.093129|S|30|7.45|0|30
C|ADT|20240712|13:53:25.353517|S|30|7.45|0|30
C|ADT|20240712|14:03:53.245277|S|2|7.45|0|2
C|ADT|20240712|14:05:09.088878|S|30|7.45|0|30
C|ADT|20240712|14:07:35.167269|S|1|7.45|0|1
C|ADT|20240712|14:11:41.848690|S|10|7.45|0|10
C|ADT|20240712|14:14:09.448806|S|10|7.45|0|10
C|ADT|20240712|14:14:09.448807|S|5|7.45|0|5
C|ADT|20240712|14:21:20.356354|S|11|7.44|0|11
C|ADT|20240712|14:21:20.356354|S|12|7.44|0|12
C|ADT|20240712|14:22:10.360396|S|1|7.44|0|1
C|ADT|20240712|14:28:31.300512|S|29|7.43|0|29
C|ADT|20240712|14:31:48.792526|S|24|7.43|0|24
C|ADT|20240712|14:31:48.792527|S|1|7.43|0|1
C|ADT|20240712|14:33:35.599180|S|100|7.41|0|100
C|ADT|20240712|14:33:35.600240|S|100|7.41|0|100
C|ADT|20240712|14:37:46.558419|S|39|7.42|0|39
C|ADT|20240712|14:40:15.809085|S|22|7.42|0|22
C|ADT|20240712|14:41:12.962542|S|8|7.42|0|8
C|ADT|20240712|14:41:12.962542|S|38|7.42|0|38
C|ADT|20240712|14:41:27.088731|S|31|7.42|0|31
C|ADT|20240712|14:42:07.911720|S|46|7.42|0|46
C|ADT|20240712|14:43:07.124557|S|3|7.41|0|3
C|ADT|20240712|14:43:07.124557|S|2|7.41|0|2
C|ADT|20240712|14:48:39.426553|S|38|7.42|0|38
C|ADT|20240712|14:49:27.585043|S|5|7.42|0|5
C|ADT|20240712|14:49:27.585044|S|5|7.42|0|5
C|ADT|20240712|14:49:49.648559|S|100|7.42|0|100
C|ADT|20240712|14:51:18.724620|S|31|7.415|0|31
C|ADT|20240712|14:51:54.594585|S|100|7.41|0|100
C|ADT|20240712|14:52:40.969312|S|6|7.415|0|6
C|ADT|20240712|14:52:47.813514|S|100|7.415|0|100
C|ADT|20240712|14:52:53.858047|S|31|7.415|0|31
C|ADT|20240712|14:53:14.235944|S|100|7.415|0|100
C|ADT|20240712|14:53:38.040827|S|100|7.415|0|100
C|ADT|20240712|14:53:44.598960|S|6|7.415|0|6
C|ADT|20240712|14:53:56.677299|S|100|7.415|0|100
C|ADT|20240712|14:54:24.725535|S|31|7.415|0|31
C|ADT|20240712|14:54:26.179065|S|31|7.415|0|31
C|ADT|20240712|14:54:26.179065|S|69|7.415|0|69
C|ADT|20240712|14:54:38.879220|S|98|7.415|0|98
C|ADT|20240712|14:54:38.879220|S|2|7.415|0|2
C|ADT|20240712|14:54:53.113932|S|100|7.415|0|100
C|ADT|20240712|14:55:21.187195|S|100|7.415|0|100
C|ADT|20240712|14:55:45.385003|S|100|7.415|0|100
C|ADT|20240712|14:55:49.290690|S|31|7.415|0|31
C|ADT|20240712|14:56:09.639195|S|31|7.415|0|31
C|ADT|20240712|14:56:09.639195|S|69|7.415|0|69
C|ADT|20240712|14:56:29.501643|S|100|7.415|0|100
C|ADT|20240712|14:56:44.157985|S|100|7.415|0|100
C|ADT|20240712|14:57:06.204039|S|31|7.415|0|31
C|ADT|20240712|14:57:07.894579|S|100|7.415|0|100
C|ADT|20240712|14:57:36.581020|S|100|7.415|0|100
C|ADT|20240712|14:57:56.242294|S|100|7.415|0|100
C|ADT|20240712|14:58:09.870674|S|5|7.42|0|5
C|ADT|20240712|14:58:11.068961|S|5|7.42|0|5
C|ADT|20240712|14:58:11.068961|S|5|7.42|0|5
C|ADT|20240712|14:58:11.068962|S|16|7.42|0|16
C|ADT|20240712|14:58:16.851610|S|5|7.42|0|5
C|ADT|20240712|14:58:27.870553|S|79|7.42|0|79
C|ADT|20240712|14:58:27.870553|S|21|7.42|0|21
C|ADT|20240712|14:58:47.604546|S|5|7.42|0|5
C|ADT|20240712|14:58:47.604546|S|7|7.42|0|7
C|ADT|20240712|14:58:59.384878|S|22|7.41|0|22
C|ADT|20240712|14:59:09.622283|S|10|7.42|0|10
C|ADT|20240712|14:59:09.622284|S|78|7.42|0|78
C|ADT|20240712|14:59:26.046727|S|30|7.42|0|30
C|ADT|20240712|14:59:26.046727|S|5|7.42|0|5
C|ADT|20240712|14:59:26.046727|S|22|7.42|0|22
C|ADT|20240712|14:59:26.046728|S|5|7.42|0|5
C|ADT|20240712|14:59:30.594805|S|31|7.42|0|31
C|ADT|20240712|14:59:50.049633|S|3|7.42|0|3
C|ADT|20240712|14:59:53.442512|S|15|7.41|0|15
C|ADT|20240712|14:59:54.074573|S|66|7.42|0|66
C|ADT|20240712|14:59:54.074573|S|30|7.42|0|30
C|ADT|20240712|14:59:54.074573|S|4|7.42|0|4
C|ADT|20240712|15:01:36.212786|S|48|7.42|0|48
C|ADT|20240712|15:01:53.897983|S|31|7.42|0|31
C|ADT|20240712|15:02:05.284438|S|100|7.42|0|100
C|ADT|20240712|15:02:58.352571|S|20|7.42|0|20
C|ADT|20240712|15:03:15.169751|S|10|7.42|0|10
C|ADT|20240712|15:03:15.169751|S|10|7.42|0|10
C|ADT|20240712|15:04:02.075293|S|5|7.42|0|5
C|ADT|20240712|15:04:02.075293|S|5|7.42|0|5
C|ADT|20240712|15:04:02.075293|S|10|7.42|0|10
C|ADT|20240712|15:04:07.149460|S|5|7.42|0|5
C|ADT|20240712|15:04:07.149460|S|10|7.42|0|10
C|ADT|20240712|15:04:58.455503|S|10|7.42|0|10
C|ADT|20240712|15:05:09.753300|S|5|7.42|0|5
C|ADT|20240712|15:05:54.497916|S|100|7.42|0|100
C|ADT|20240712|15:06:10.641570|S|15|7.42|0|15
C|ADT|20240712|15:06:10.641570|S|5|7.42|0|5
C|ADT|20240712|15:06:59.566074|S|20|7.42|0|20
C|ADT|20240712|15:06:59.566074|S|10|7.42|0|10
C|ADT|20240712|15:06:59.566075|S|5|7.42|0|5
C|ADT|20240712|15:07:54.332541|S|100|7.42|0|100
C|ADT|20240712|15:07:54.876648|S|15|7.41|0|15
C|ADT|20240712|15:08:07.084528|S|100|7.42|0|100
C|ADT|20240712|15:08:32.117958|S|100|7.42|0|100
C|ADT|20240712|15:08:47.836134|S|5|7.42|0|5
C|ADT|20240712|15:08:47.836135|S|10|7.42|0|10
C|ADT|20240712|15:08:47.836135|S|15|7.42|0|15
C|ADT|20240712|15:08:47.836136|S|5|7.42|0|5
C|ADT|20240712|15:08:47.836136|S|65|7.42|0|65
C|ADT|20240712|15:09:01.175360|S|100|7.42|0|100
C|ADT|20240712|15:09:18.106248|S|100|7.42|0|100
C|ADT|20240712|15:09:48.750683|S|5|7.42|0|5
C|ADT|20240712|15:09:48.750684|S|5|7.42|0|5
C|ADT|20240712|15:09:48.750684|S|15|7.42|0|15
C|ADT|20240712|15:09:48.750685|S|5|7.42|0|5
C|ADT|20240712|15:09:56.801369|S|100|7.42|0|100
C|ADT|20240712|15:13:22.662290|S|100|7.41|0|100
C|ADT|20240712|15:13:22.662290|S|30|7.41|0|30
C|ADT|20240712|15:13:22.662290|S|48|7.41|0|48
C|ADT|20240712|15:14:17.321958|S|100|7.41|0|100
C|ADT|20240712|15:27:39.937324|S|2|7.42|0|2
C|ADT|20240712|15:27:39.937324|S|1|7.42|0|1
C|ADT|20240712|15:33:05.022120|S|48|7.41|0|48
C|ADT|20240712|15:33:05.022120|S|52|7.41|0|52
C|ADT|20240712|15:33:30.168472|S|10|7.41|0|10
C|ADT|20240712|15:33:30.168473|S|5|7.41|0|5
C|ADT|20240712|15:35:03.090367|S|100|7.42|0|100
C|ADT|20240712|15:35:35.729815|S|200|7.42|0|200
C|ADT|20240712|15:36:13.601281|S|5|7.42|0|5
C|ADT|20240712|15:36:25.747918|S|5|7.42|0|5
C|ADT|20240712|15:36:43.606371|S|100|7.42|0|100
C|ADT|20240712|15:37:03.027143|S|5|7.42|0|5
C|ADT|20240712|15:37:33.123691|S|195|7.42|0|195
C|ADT|20240712|15:37:33.123691|S|5|7.42|0|5
C|ADT|20240712|15:37:52.051140|S|39|7.42|0|39
C|ADT|20240712|15:37:52.051140|S|5|7.42|0|5
C|ADT|20240712|15:38:38.897741|S|100|7.42|0|100
C|ADT|20240712|15:39:32.860650|S|100|7.42|0|100
C|ADT|20240712|15:40:12.688482|S|33|7.42|0|33
C|ADT|20240712|15:40:57.221843|S|22|7.41|0|22
C|ADT|20240712|15:43:31.092615|S|100|7.42|0|100
C|ADT|20240712|15:43:44.482591|S|5|7.42|0|5
C|ADT|20240712|15:45:23.213790|S|12|7.41|0|12
C|ADT|20240712|15:47:22.525587|S|5|7.41|0|5
C|ADT|20240712|15:47:23.642671|S|100|7.41|0|100
C|ADT|20240712|15:48:04.820009|S|6|7.42|0|6
C|ADT|20240712|15:48:15.274507|S|100|7.41|0|100
C|ADT|20240712|15:48:15.642863|S|100|7.41|0|100
C|ADT|20240712|15:48:15.686001|S|100|7.41|0|100
C|ADT|20240712|15:48:16.803792|S|100|7.41|0|100
C|ADT|20240712|15:49:13.695431|S|100|7.42|0|100
C|ADT|20240712|15:49:20.937534|S|29|7.41|0|29
C|ADT|20240712|15:49:27.382939|S|100|7.42|0|100
C|ADT|20240712|15:50:27.549299|S|129|7.415|0|129
C|ADT|20240712|15:50:27.549299|S|71|7.415|0|71
C|ADT|20240712|15:50:42.234669|S|29|7.415|0|29
C|ADT|20240712|15:50:42.234669|S|171|7.415|0|171
C|ADT|20240712|15:51:01.017220|S|100|7.41|0|100
C|ADT|20240712|15:51:01.017221|S|100|7.41|0|100
C|ADT|20240712|15:51:01.017221|S|100|7.41|0|100
C|ADT|20240712|15:53:02.031800|S|100|7.41|0|100
C|ADT|20240712|15:53:14.445502|S|100|7.41|0|100
C|ADT|20240712|15:53:32.858953|S|100|7.41|0|100
C|ADT|20240712|15:55:47.849562|S|37|7.405|0|37
C|ADT|20240712|15:56:46.850512|S|49|7.405|0|49
C|ADT|20240712|15:56:46.850513|S|51|7.405|0|51
C|ADT|20240712|15:56:50.599225|S|800|7.41|0|800
C|ADT|20240712|15:56:52.096896|S|1|7.4|0|1
C|ADT|20240712|15:57:10.346146|S|200|7.41|0|200
C|ADT|20240712|15:57:15.245063|S|100|7.41|0|100
C|ADT|20240712|15:57:23.090105|S|100|7.41|0|100
C|ADT|20240712|15:57:45.122582|S|6|7.41|0|6
C|ADT|20240712|15:57:51.706814|S|200|7.41|0|200
C|ADT|20240712|15:58:05.851980|S|6|7.41|0|6
C|ADT|20240712|15:58:16.893500|S|32|7.4|0|32
C|ADT|20240712|15:58:21.894540|S|188|7.41|0|188
C|ADT|20240712|15:58:21.894540|S|212|7.41|0|212
C|ADT|20240712|15:58:24.308568|S|34|7.41|0|34
C|ADT|20240712|15:58:44.962822|S|58|7.41|0|58
C|ADT|20240712|15:58:49.048905|S|72|7.41|0|72
C|ADT|20240712|15:58:49.768832|S|91|7.41|0|91
C|ADT|20240712|15:58:50.270034|S|14|7.41|0|14
C|ADT|20240712|15:58:51.511273|S|49|7.41|0|49
C|ADT|20240712|15:59:04.006306|S|22|7.41|0|22
C|ADT|20240712|15:59:07.229196|S|248|7.41|0|248
C|ADT|20240712|15:59:07.229196|S|400|7.41|0|400
C|ADT|20240712|15:59:07.229196|S|424|7.41|0|424
C|ADT|20240712|15:59:07.229197|S|443|7.41|0|443
C|ADT|20240712|15:59:07.252790|S|300|7.41|0|300
C|ADT|20240712|15:59:19.559387|S|36|7.41|0|36
C|ADT|20240712|15:59:19.726403|S|1364|7.41|0|1364
C|ADT|20240712|15:59:28.756049|S|100|7.405|0|100
C|ADT|20240712|15:59:31.132675|S|300|7.41|0|300
C|ADT|20240712|15:59:31.939992|S|34|7.41|0|34
C|ADT|20240712|15:59:32.553639|S|12|7.405|0|12
C|ADT|20240712|15:59:41.600857|S|100|7.405|0|100
C|ADT|20240712|15:59:41.627311|S|100|7.405|0|100
C|ADT|20240712|15:59:48.111506|S|95|7.4|0|95
C|ADT|20240712|15:59:48.155021|S|30|7.4|0|30
C|ADT|20240712|15:59:48.520261|S|49|7.4|0|49
C|ADT|20240712|15:59:48.969746|S|22|7.4|0|22
C|ADT|20240712|15:59:49.211007|S|10|7.4|0|10
C|ADT|20240712|15:59:49.543500|S|34|7.4|0|34
C|ADT|20240712|15:59:50.134792|S|16|7.4|0|16
C|ADT|20240712|15:59:50.174561|S|14|7.4|0|14
C|ADT|20240712|15:59:50.436764|S|95|7.4|0|95
C|ADT|20240712|15:59:50.436765|S|66|7.4|0|66
C|ADT|20240712|15:59:50.436765|S|79|7.4|0|79
C|ADT|20240712|15:59:52.019503|S|9|7.395|0|9
C|ADTN|20240712|10:00:18.904260|S|41|5.59|0|41
C|ADTN|20240712|10:00:18.904304|S|2|5.59|0|2
C|ADTN|20240712|12:14:19.823160|S|5|5.66|0|5
C|ADTN|20240712|12:14:19.823160|S|10|5.66|0|10
C|ADTN|20240712|14:57:24.617245|S|89|5.81|0|89
C|ADTX|20240712|14:06:57.897284|S|100|1.65|0|100
C|ADTX|20240712|14:24:03.699571|S|100|1.66|0|100
C|ADTX|20240712|14:24:03.701280|S|100|1.66|0|100
C|ADTX|20240712|14:31:14.716622|S|100|1.66|0|100
C|ADUS|20240712|15:30:32.225589|S|4|120.89|0|4
C|ADUS|20240712|15:30:44.852689|S|5|120.9|0|5
C|ADUS|20240712|15:38:45.105391|S|8|121.16|0|8
C|ADUS|20240712|15:38:45.105410|S|8|121.16|0|8
C|ADUS|20240712|15:38:45.105410|S|8|121.16|0|8
C|ADUS|20240712|15:56:10.586373|S|48|121.03|0|48
C|ADUS|20240712|15:56:15.080845|S|48|121.01|0|48
C|ADUS|20240712|15:56:15.080845|S|48|120.99|0|48
C|ADUS|20240712|15:58:02.820397|S|48|120.95|0|48
C|ADUS|20240712|15:58:02.820397|S|48|120.97|0|48
C|ADUS|20240712|15:58:06.121722|S|22|120.95|0|22
C|ADV|20240712|09:54:18.918244|S|14|3.67|0|14
C|ADV|20240712|09:54:26.948135|S|3|3.68|0|3
C|ADV|20240712|09:54:26.948135|S|4|3.68|0|4
C|ADV|20240712|09:54:28.387406|S|4|3.67|0|4
C|ADV|20240712|09:59:56.457736|S|2|3.69|0|2
C|ADV|20240712|10:05:21.580244|S|1|3.73|0|1
C|ADV|20240712|10:10:31.496043|S|1|3.74|0|1
C|ADV|20240712|10:11:20.473414|S|1|3.74|0|1
C|ADV|20240712|10:12:09.689553|S|5|3.75|0|5
C|ADV|20240712|10:13:03.147019|S|100|3.76|0|100
C|ADV|20240712|10:13:03.173245|S|100|3.76|0|100
C|ADV|20240712|10:16:04.690644|S|100|3.76|0|100
C|ADV|20240712|10:16:04.710159|S|100|3.76|0|100
C|ADV|20240712|10:17:04.012847|S|100|3.76|0|100
C|ADV|20240712|10:17:06.396441|S|100|3.76|0|100
C|ADV|20240712|10:19:30.975651|S|4|3.77|0|4
C|ADV|20240712|10:23:31.509109|S|100|3.77|0|100
C|ADV|20240712|10:39:30.847369|S|100|3.78|0|100
C|ADV|20240712|10:40:34.123509|S|85|3.78|0|85
C|ADV|20240712|10:41:02.065172|S|100|3.76|0|100
C|ADV|20240712|10:41:24.231391|S|90|3.765|0|90
C|ADV|20240712|10:45:04.087724|S|90|3.78|0|90
C|ADV|20240712|10:46:17.381201|S|90|3.78|0|90
C|ADV|20240712|10:47:30.665045|S|90|3.78|0|90
C|ADV|20240712|10:59:48.224855|S|79|3.77|0|79
C|ADV|20240712|11:01:06.352074|S|2|3.77|0|2
C|ADV|20240712|11:02:23.971208|S|100|3.77|0|100
C|ADV|20240712|11:04:23.007073|S|13|3.77|0|13
C|ADV|20240712|11:05:23.919495|S|100|3.76|0|100
C|ADV|20240712|11:12:32.740597|S|33|3.71|0|33
C|ADV|20240712|11:12:32.740893|S|1|3.72|0|1
C|ADV|20240712|11:15:10.095863|S|1|3.74|0|1
C|ADV|20240712|11:29:37.164699|S|5|3.74|0|5
C|ADV|20240712|11:29:37.164699|S|4|3.74|0|4
C|ADV|20240712|11:30:46.531921|S|100|3.72|0|100
C|ADV|20240712|11:31:07.715917|S|28|3.73|0|28
C|ADV|20240712|11:32:35.530570|S|1|3.72|0|1
C|ADV|20240712|11:32:35.530570|S|1|3.72|0|1
C|ADV|20240712|11:32:35.530570|S|2|3.72|0|2
C|ADV|20240712|11:32:35.530571|S|2|3.72|0|2
C|ADV|20240712|11:34:04.618000|S|2|3.72|0|2
C|ADV|20240712|11:40:32.270621|S|92|3.72|0|92
C|ADV|20240712|11:42:36.833635|S|3|3.73|0|3
C|ADV|20240712|11:42:36.833635|S|1|3.73|0|1
C|ADV|20240712|11:42:36.879043|S|8|3.74|0|8
C|ADV|20240712|11:42:36.879043|S|8|3.74|0|8
C|ADV|20240712|11:49:02.866918|S|12|3.74|0|12
C|ADV|20240712|11:49:02.866918|S|1|3.74|0|1
C|ADV|20240712|11:50:27.043633|S|4|3.74|0|4
C|ADV|20240712|11:50:31.323755|S|7|3.75|0|7
C|ADV|20240712|11:51:02.568895|S|26|3.69|0|26
C|ADV|20240712|11:51:02.568895|S|1|3.69|0|1
C|ADV|20240712|11:58:52.866261|S|6|3.68|0|6
C|ADV|20240712|11:58:52.866261|S|100|3.68|0|100
C|ADV|20240712|11:59:11.156376|S|100|3.68|0|100
C|ADV|20240712|11:59:21.602773|S|1|3.67|0|1
C|ADV|20240712|12:00:08.965420|S|1|3.67|0|1
C|ADV|20240712|12:00:08.965420|S|1|3.67|0|1
C|ADV|20240712|12:00:08.965420|S|1|3.67|0|1
C|ADV|20240712|12:02:46.482473|S|1|3.68|0|1
C|ADV|20240712|12:02:48.935686|S|100|3.7|0|100
C|ADV|20240712|12:03:23.644814|S|10|3.7|0|10
C|ADV|20240712|12:08:01.284636|S|19|3.7|0|19
C|ADV|20240712|12:16:17.349459|S|100|3.71|0|100
C|ADV|20240712|12:16:17.349459|S|10|3.71|0|10
C|ADV|20240712|12:16:17.505981|S|100|3.71|0|100
C|ADV|20240712|12:16:17.556668|S|100|3.71|0|100
C|ADV|20240712|12:16:22.549594|S|100|3.71|0|100
C|ADV|20240712|12:16:22.549594|S|1|3.71|0|1
C|ADV|20240712|12:17:13.200428|S|1|3.71|0|1
C|ADV|20240712|12:17:18.105260|S|100|3.71|0|100
C|ADV|20240712|12:18:20.419597|S|1|3.71|0|1
C|ADV|20240712|12:19:01.600983|S|28|3.71|0|28
C|ADV|20240712|12:20:11.953819|S|5|3.71|0|5
C|ADV|20240712|12:20:18.192654|S|7|3.71|0|7
C|ADV|20240712|12:22:20.202805|S|4|3.72|0|4
C|ADV|20240712|12:22:52.980903|S|5|3.72|0|5
C|ADV|20240712|12:35:05.846936|S|7|3.71|0|7
C|ADV|20240712|12:35:05.846936|S|12|3.71|0|12
C|ADV|20240712|12:35:05.846936|S|5|3.71|0|5
C|ADV|20240712|12:39:32.013953|S|4|3.71|0|4
C|ADV|20240712|12:39:32.013953|S|100|3.71|0|100
C|ADV|20240712|12:58:47.225781|S|11|3.72|0|11
C|ADV|20240712|12:58:47.225781|S|9|3.72|0|9
C|ADV|20240712|13:01:25.887761|S|100|3.72|0|100
C|ADV|20240712|13:01:25.892306|S|100|3.72|0|100
C|ADV|20240712|13:01:57.783250|S|1|3.72|0|1
C|ADV|20240712|13:02:01.700138|S|1|3.72|0|1
C|ADV|20240712|13:03:09.452584|S|13|3.72|0|13
C|ADV|20240712|13:03:13.652881|S|87|3.72|0|87
C|ADV|20240712|13:05:35.952555|S|1|3.72|0|1
C|ADV|20240712|13:05:35.952556|S|3|3.72|0|3
C|ADV|20240712|13:05:35.952556|S|3|3.72|0|3
C|ADV|20240712|13:05:35.952557|S|4|3.72|0|4
C|ADV|20240712|13:05:35.952557|S|9|3.72|0|9
C|ADV|20240712|13:05:35.952557|S|6|3.72|0|6
C|ADV|20240712|13:05:39.943476|S|2|3.72|0|2
C|ADV|20240712|13:06:12.261264|S|2|3.72|0|2
C|ADV|20240712|13:06:12.261265|S|2|3.72|0|2
C|ADV|20240712|13:06:12.261265|S|2|3.72|0|2
C|ADV|20240712|13:06:49.485175|S|2|3.72|0|2
C|ADV|20240712|13:06:49.485175|S|2|3.72|0|2
C|ADV|20240712|13:08:12.424509|S|2|3.72|0|2
C|ADV|20240712|13:08:12.424509|S|1|3.72|0|1
C|ADV|20240712|13:11:13.868668|S|4|3.72|0|4
C|ADV|20240712|13:17:29.067677|S|6|3.72|0|6
C|ADV|20240712|13:30:46.774137|S|3|3.73|0|3
C|ADV|20240712|13:30:46.774137|S|2|3.73|0|2
C|ADV|20240712|13:30:46.774137|S|2|3.73|0|2
C|ADV|20240712|13:30:46.774138|S|4|3.73|0|4
C|ADV|20240712|13:30:46.774138|S|6|3.73|0|6
C|ADV|20240712|13:41:03.551873|S|1|3.73|0|1
C|ADV|20240712|13:41:03.551873|S|1|3.73|0|1
C|ADV|20240712|13:41:03.551873|S|1|3.73|0|1
C|ADV|20240712|13:51:20.330278|S|5|3.73|0|5
C|ADV|20240712|13:51:20.330278|S|7|3.73|0|7
C|ADV|20240712|13:51:20.330278|S|5|3.73|0|5
C|ADV|20240712|14:11:53.881744|S|5|3.72|0|5
C|ADV|20240712|14:32:44.288943|S|3|3.73|0|3
C|ADV|20240712|14:32:44.288943|S|4|3.73|0|4
C|ADV|20240712|14:37:58.495190|S|8|3.73|0|8
C|ADV|20240712|14:37:58.495191|S|12|3.73|0|12
C|ADV|20240712|14:39:17.508595|S|13|3.73|0|13
C|ADV|20240712|14:41:19.154032|S|7|3.73|0|7
C|ADV|20240712|14:42:14.887594|S|2|3.73|0|2
C|ADV|20240712|14:42:44.215877|S|2|3.73|0|2
C|ADV|20240712|14:43:12.642688|S|1|3.73|0|1
C|ADV|20240712|14:43:12.642689|S|1|3.73|0|1
C|ADV|20240712|14:44:15.030332|S|2|3.73|0|2
C|ADV|20240712|14:44:15.030332|S|1|3.73|0|1
C|ADV|20240712|14:45:00.457653|S|2|3.73|0|2
C|ADV|20240712|14:45:00.457653|S|2|3.73|0|2
C|ADV|20240712|14:45:29.979977|S|2|3.73|0|2
C|ADV|20240712|14:46:12.714500|S|4|3.73|0|4
C|ADV|20240712|14:47:37.581488|S|4|3.73|0|4
C|ADV|20240712|14:47:37.581489|S|1|3.73|0|1
C|ADV|20240712|14:47:37.581489|S|6|3.73|0|6
C|ADV|20240712|14:54:34.552793|S|1|3.73|0|1
C|ADV|20240712|14:55:51.076080|S|13|3.72|0|13
C|ADV|20240712|14:56:07.764844|S|13|3.72|0|13
C|ADV|20240712|14:59:20.779517|S|13|3.72|0|13
C|ADV|20240712|15:02:39.086436|S|3|3.73|0|3
C|ADV|20240712|15:10:44.108002|S|10|3.73|0|10
C|ADV|20240712|15:10:44.108002|S|1|3.73|0|1
C|ADV|20240712|15:10:44.108002|S|5|3.73|0|5
C|ADV|20240712|15:12:03.297824|S|100|3.72|0|100
C|ADV|20240712|15:17:01.752764|S|100|3.73|0|100
C|ADV|20240712|15:31:16.648306|S|153|3.74|0|153
C|ADV|20240712|15:31:16.648307|S|1|3.74|0|1
C|ADV|20240712|15:39:13.866074|S|1|3.75|0|1
C|ADV|20240712|15:39:13.866074|S|100|3.75|0|100
C|ADV|20240712|15:39:13.866074|S|1|3.75|0|1
C|ADV|20240712|15:46:21.748423|S|1|3.76|0|1
C|ADV|20240712|15:46:21.748424|S|1|3.76|0|1
C|ADV|20240712|15:47:20.093450|S|1|3.76|0|1
C|ADV|20240712|15:48:12.666311|S|200|3.76|0|200
C|ADV|20240712|15:48:30.578649|S|45|3.76|0|45
C|ADV|20240712|15:48:37.382665|S|13|3.76|0|13
C|ADV|20240712|15:51:45.275546|S|15|3.76|0|15
C|ADV|20240712|15:51:45.275547|S|31|3.76|0|31
C|ADV|20240712|15:51:45.275547|S|1|3.76|0|1
C|ADV|20240712|15:51:45.275547|S|41|3.76|0|41
C|ADV|20240712|15:51:45.275548|S|1|3.76|0|1
C|ADV|20240712|15:52:56.533342|S|11|3.76|0|11
C|ADV|20240712|15:52:56.533342|S|2|3.76|0|2
C|ADV|20240712|15:53:58.982038|S|7|3.76|0|7
C|ADV|20240712|15:53:58.982038|S|6|3.76|0|6
C|ADV|20240712|15:54:23.120135|S|1|3.76|0|1
C|ADV|20240712|15:54:23.120135|S|6|3.76|0|6
C|ADV|20240712|15:54:23.120136|S|27|3.76|0|27
C|ADV|20240712|15:54:23.120136|S|1|3.76|0|1
C|ADV|20240712|15:54:23.120136|S|36|3.76|0|36
C|ADV|20240712|15:54:23.120137|S|29|3.76|0|29
C|ADV|20240712|15:54:40.004846|S|2|3.76|0|2
C|ADV|20240712|15:54:40.004846|S|1|3.76|0|1
C|ADV|20240712|15:54:40.004846|S|15|3.76|0|15
C|ADV|20240712|15:54:40.010180|S|35|3.76|0|35
C|ADV|20240712|15:54:40.012150|S|35|3.76|0|35
C|ADV|20240712|15:54:47.665522|S|7|3.76|0|7
C|ADV|20240712|15:56:11.409090|S|100|3.75|0|100
C|ADV|20240712|15:57:36.037656|S|100|3.73|0|100
C|ADV|20240712|15:57:36.037656|S|100|3.73|0|100
C|ADV|20240712|15:57:36.037656|S|6|3.73|0|6
C|ADV|20240712|15:57:36.037667|S|20|3.73|0|20
C|ADV|20240712|15:57:46.403458|S|72|3.73|0|72
C|ADV|20240712|15:59:51.181009|S|30|3.72|0|30
C|ADVM|20240712|13:05:23.843691|S|6|7.74|0|6
C|AEE|20240712|10:09:34.325959|S|75|73.42|0|75
C|AEE|20240712|10:36:17.757730|S|20|73.62|0|20
C|AEE|20240712|10:57:28.090775|S|75|73.76|0|75
C|AEE|20240712|10:58:59.789674|S|75|73.81|0|75
C|AEE|20240712|13:21:40.417712|S|75|74.22|0|75
C|AEE|20240712|15:21:11.133779|S|15|74.5|0|15
C|AEE|20240712|15:21:11.133792|S|60|74.5|0|60
C|AEE|20240712|15:21:11.133853|S|4|74.48|0|4
C|AEE|20240712|15:21:30.513075|S|75|74.45|0|75
C|AEE|20240712|15:32:01.007251|S|1|74.36|0|1
C|AEE|20240712|15:40:12.874184|S|14|74.31|0|14
C|AEE|20240712|15:41:24.094156|S|1|74.27|0|1
C|AEE|20240712|15:48:39.650425|S|1|74.07|0|1
C|AEE|20240712|15:50:12.774289|S|18|74.03|0|18
C|AEE|20240712|15:50:38.349171|S|2|74.04|0|2
C|AEE|20240712|15:51:33.103041|S|2|74.11|0|2
C|AEE|20240712|15:57:30.212714|S|100|73.86|0|100
C|AEE|20240712|15:59:50.469416|S|75|73.84|0|75
C|AEE|20240712|15:59:57.466026|S|100|73.83|0|100
C|AEG|20240712|10:13:05.069060|S|14|6.42|0|14
C|AEG|20240712|10:58:54.329759|S|7|6.42|0|7
C|AEG|20240712|10:59:09.124692|S|21|6.42|0|21
C|AEG|20240712|10:59:47.987291|S|2|6.42|0|2
C|AEG|20240712|11:35:11.558824|S|24|6.42|0|24
C|AEG|20240712|11:36:22.287457|S|76|6.42|0|76
C|AEG|20240712|11:36:22.287457|S|100|6.42|0|100
C|AEG|20240712|11:36:22.287458|S|959|6.42|0|959
C|AEG|20240712|14:28:45.051206|S|100|6.42|0|100
C|AEG|20240712|14:44:13.574771|S|100|6.42|0|100
C|AEG|20240712|14:58:01.962917|S|100|6.42|0|100
C|AEG|20240712|14:58:32.747558|S|100|6.42|0|100
C|AEG|20240712|15:31:32.174121|S|5|6.41|0|5
C|AEG|20240712|15:50:00.226978|S|100|6.41|0|100
C|AEG|20240712|15:54:30.127861|S|3|6.41|0|3
C|AEG|20240712|15:59:13.129694|S|3|6.41|0|3
C|AEG|20240712|15:59:13.129694|S|97|6.41|0|97
C|AEG|20240712|15:59:13.129694|S|100|6.41|0|100
C|AEHL|20240712|10:54:35.145576|S|9|5.95|0|9
C|AEHL|20240712|10:54:35.145586|S|191|5.95|0|191
C|AEHL|20240712|14:28:20.380065|S|100|5|0|100
C|AEHL|20240712|14:53:22.017521|S|300|4.86|0|300
C|AEHL|20240712|15:03:54.027424|S|200|4.9|0|200
C|AEHR|20240712|09:32:06.726559|S|4|15.03|0|4
C|AEHR|20240712|09:47:53.250118|S|119|15.18|0|119
C|AEHR|20240712|10:26:47.390893|S|100|16.22|0|100
C|AEHR|20240712|10:27:06.663758|S|100|16.21|0|100
C|AEHR|20240712|10:27:42.909102|S|100|16.23|0|100
C|AEHR|20240712|10:42:49.881955|S|100|16.09|0|100
C|AEHR|20240712|10:59:19.844652|S|100|16.01|0|100
C|AEHR|20240712|10:59:44.705265|S|4|16.02|0|4
C|AEHR|20240712|12:41:36.923042|S|10|15.84|0|10
C|AEHR|20240712|12:41:36.923054|S|8|15.84|0|8
C|AEHR|20240712|12:41:36.923068|S|10|15.84|0|10
C|AEHR|20240712|12:58:04.060817|S|100|15.865|0|100
C|AEHR|20240712|13:00:25.403760|S|100|15.855|0|100
C|AEHR|20240712|15:27:07.562624|S|3|15.63|0|3
C|AEHR|20240712|15:55:31.088690|S|75|15.73|0|75
C|AEHR|20240712|15:58:04.428058|S|100|15.77|0|100
C|AEIS|20240712|15:55:03.609800|S|24|114.03|0|24
C|AEM|20240712|09:46:19.634939|S|100|74.18|0|100
C|AEM|20240712|09:46:40.750173|S|100|74.29|0|100
C|AEM|20240712|09:54:44.360421|S|63|74.37|0|63
C|AEM|20240712|09:54:44.360490|S|37|74.37|0|37
C|AEM|20240712|10:00:38.319211|S|100|74.49|0|100
C|AEM|20240712|10:08:22.788564|S|100|74.84|0|100
C|AEM|20240712|10:12:33.236061|S|89|75.03|0|89
C|AEM|20240712|10:27:53.794108|S|3|74.93|0|3
C|AEM|20240712|10:29:04.636159|S|100|74.81|0|100
C|AEM|20240712|10:41:33.473291|S|38|74.82|0|38
C|AEM|20240712|10:54:31.877385|S|150|74.82|0|150
C|AEM|20240712|11:40:10.960566|S|100|74.68|0|100
C|AEM|20240712|12:59:14.510445|S|9|74.98|0|9
C|AEM|20240712|13:58:03.664144|S|1|75.2|0|1
C|AEM|20240712|13:59:00.560371|S|90|75.2|0|90
C|AEM|20240712|14:12:32.397961|S|150|75.2|0|150
C|AEM|20240712|14:12:32.518208|S|100|75.2|0|100
C|AEM|20240712|14:20:03.431750|S|6|75.22|0|6
C|AEM|20240712|15:35:07.999746|S|12|75.04|0|12
C|AEM|20240712|15:42:55.173869|S|100|75.055|0|100
C|AEM|20240712|15:46:41.844371|S|1|75.13|0|1
C|AEM|20240712|15:46:49.762502|S|36|75.13|0|36
C|AEM|20240712|15:49:45.026025|S|5|75.07|0|5
C|AEM|20240712|15:49:45.562039|S|11|75.07|0|11
C|AEM|20240712|15:59:04.527377|S|32|75.06|0|32
C|AEM|20240712|15:59:30.675850|S|100|75.11|0|100
C|AEM|20240712|15:59:49.471622|S|80|75.11|0|80
C|AEM|20240712|15:59:49.863631|S|6|75.11|0|6
C|AEM|20240712|15:59:53.180298|S|6|75.11|0|6
C|AEM|20240712|15:59:53.225073|S|69|75.11|0|69
C|AEM|20240712|15:59:55.695149|S|80|75.12|0|80
C|AEO|20240712|09:50:37.940483|S|3|21.22|0|3
C|AEO|20240712|09:53:49.477514|S|4|21.24|0|4
C|AEO|20240712|09:56:59.485984|S|2|21.31|0|2
C|AEO|20240712|10:00:30.983047|S|14|21.34|0|14
C|AEO|20240712|10:10:42.666226|S|9|21.26|0|9
C|AEO|20240712|10:11:10.898829|S|2|21.28|0|2
C|AEO|20240712|10:11:15.401896|S|3|21.25|0|3
C|AEO|20240712|10:16:42.368477|S|15|21.33|0|15
C|AEO|20240712|10:16:42.368535|S|3|21.33|0|3
C|AEO|20240712|10:16:42.368554|S|2|21.33|0|2
C|AEO|20240712|11:01:03.558240|S|20|21.33|0|20
C|AEO|20240712|11:39:12.608480|S|100|21.23|0|100
C|AEO|20240712|11:39:26.698727|S|67|21.25|0|67
C|AEO|20240712|11:57:46.045045|S|29|21.215|0|29
C|AEO|20240712|12:29:00.966558|S|2|21.12|0|2
C|AEO|20240712|12:34:19.381280|S|6|21.1|0|6
C|AEO|20240712|12:36:19.451808|S|100|21.1|0|100
C|AEO|20240712|12:36:20.220883|S|100|21.1|0|100
C|AEO|20240712|12:36:22.717632|S|12|21.09|0|12
C|AEO|20240712|12:37:29.583034|S|5|21.09|0|5
C|AEO|20240712|12:37:29.583034|S|5|21.09|0|5
C|AEO|20240712|12:38:52.653264|S|5|21.1|0|5
C|AEO|20240712|12:48:36.635396|S|8|21.09|0|8
C|AEO|20240712|12:48:42.470267|S|92|21.09|0|92
C|AEO|20240712|12:49:18.001859|S|4|21.11|0|4
C|AEO|20240712|12:58:43.542388|S|1|21.13|0|1
C|AEO|20240712|13:18:15.493457|S|100|21.13|0|100
C|AEO|20240712|13:25:01.086439|S|1|21.13|0|1
C|AEO|20240712|13:43:52.564941|S|1|21.17|0|1
C|AEO|20240712|14:11:27.494875|S|20|21.105|0|20
C|AEO|20240712|14:11:27.494875|S|80|21.11|0|80
C|AEO|20240712|14:11:34.010701|S|66|21.11|0|66
C|AEO|20240712|14:11:41.998529|S|93|21.11|0|93
C|AEO|20240712|14:12:19.577239|S|100|21.11|0|100
C|AEO|20240712|14:20:21.009874|S|6|21.08|0|6
C|AEO|20240712|14:21:29.075601|S|20|21.065|0|20
C|AEO|20240712|14:21:46.855100|S|100|21.07|0|100
C|AEO|20240712|14:28:08.519854|S|5|21.075|0|5
C|AEO|20240712|14:28:55.850645|S|46|21.075|0|46
C|AEO|20240712|14:28:55.850645|S|20|21.075|0|20
C|AEO|20240712|14:30:43.035378|S|6|21.075|0|6
C|AEO|20240712|14:31:18.750715|S|45|21.06|0|45
C|AEO|20240712|14:31:33.005724|S|14|21.07|0|14
C|AEO|20240712|14:34:30.857293|S|81|21.03|0|81
C|AEO|20240712|14:39:21.272679|S|5|21.06|0|5
C|AEO|20240712|14:41:11.453130|S|100|21.045|0|100
C|AEO|20240712|14:42:00.319348|S|15|21.04|0|15
C|AEO|20240712|14:45:01.751734|S|5|21.03|0|5
C|AEO|20240712|14:49:17.077068|S|2|21.05|0|2
C|AEO|20240712|14:55:02.095521|S|65|21.04|0|65
C|AEO|20240712|14:56:59.734444|S|5|21.04|0|5
C|AEO|20240712|14:59:39.289578|S|2|21.06|0|2
C|AEO|20240712|14:59:39.289578|S|100|21.06|0|100
C|AEO|20240712|15:01:11.946123|S|100|21.06|0|100
C|AEO|20240712|15:02:41.010563|S|2|21.07|0|2
C|AEO|20240712|15:02:56.948817|S|100|21.08|0|100
C|AEO|20240712|15:04:01.604177|S|14|21.07|0|14
C|AEO|20240712|15:08:20.130080|S|98|21.09|0|98
C|AEO|20240712|15:08:20.131155|S|91|21.09|0|91
C|AEO|20240712|15:10:34.724158|S|69|21.08|0|69
C|AEO|20240712|15:10:44.082067|S|20|21.08|0|20
C|AEO|20240712|15:14:00.385778|S|100|21.05|0|100
C|AEO|20240712|15:14:04.119134|S|32|21.05|0|32
C|AEO|20240712|15:14:19.604296|S|6|21.05|0|6
C|AEO|20240712|15:14:19.604334|S|15|21.05|0|15
C|AEO|20240712|15:15:07.627481|S|82|21.06|0|82
C|AEO|20240712|15:15:44.677855|S|4|21.06|0|4
C|AEO|20240712|15:15:44.677928|S|16|21.06|0|16
C|AEO|20240712|15:15:44.695783|S|100|21.06|0|100
C|AEO|20240712|15:16:58.592389|S|5|21.08|0|5
C|AEO|20240712|15:17:22.261322|S|11|21.08|0|11
C|AEO|20240712|15:17:45.041455|S|20|21.085|0|20
C|AEO|20240712|15:17:45.041455|S|80|21.09|0|80
C|AEO|20240712|15:17:52.337831|S|4|21.08|0|4
C|AEO|20240712|15:19:21.976940|S|2|21.09|0|2
C|AEO|20240712|15:20:17.304131|S|21|21.085|0|21
C|AEO|20240712|15:20:35.464538|S|33|21.09|0|33
C|AEO|20240712|15:22:33.498916|S|20|21.11|0|20
C|AEO|20240712|15:24:27.709303|S|20|21.11|0|20
C|AEO|20240712|15:24:27.709303|S|31|21.11|0|31
C|AEO|20240712|15:24:27.709303|S|2|21.11|0|2
C|AEO|20240712|15:24:27.709304|S|67|21.11|0|67
C|AEO|20240712|15:26:21.857000|S|11|21.13|0|11
C|AEO|20240712|15:26:21.857000|S|100|21.13|0|100
C|AEO|20240712|15:26:21.857001|S|100|21.13|0|100
C|AEO|20240712|15:26:21.857002|S|10|21.13|0|10
C|AEO|20240712|15:26:21.857002|S|5|21.13|0|5
C|AEO|20240712|15:26:21.857002|S|18|21.13|0|18
C|AEO|20240712|15:26:21.857003|S|44|21.13|0|44
C|AEO|20240712|15:29:19.626763|S|88|21.155|0|88
C|AEO|20240712|15:30:39.681026|S|100|21.18|0|100
C|AEO|20240712|15:31:00.111854|S|100|21.17|0|100
C|AEO|20240712|15:31:01.415912|S|100|21.17|0|100
C|AEO|20240712|15:31:26.084150|S|28|21.18|0|28
C|AEO|20240712|15:31:29.887374|S|2|21.18|0|2
C|AEO|20240712|15:31:29.897989|S|100|21.19|0|100
C|AEO|20240712|15:32:43.970846|S|100|21.2|0|100
C|AEO|20240712|15:33:19.974986|S|100|21.18|0|100
C|AEO|20240712|15:33:51.092075|S|26|21.22|0|26
C|AEO|20240712|15:34:21.335855|S|100|21.23|0|100
C|AEO|20240712|15:35:03.106863|S|100|21.21|0|100
C|AEO|20240712|15:35:56.899001|S|100|21.2|0|100
C|AEO|20240712|15:36:41.223805|S|100|21.2|0|100
C|AEO|20240712|15:37:00.044120|S|4|21.19|0|4
C|AEO|20240712|15:37:30.221155|S|38|21.175|0|38
C|AEO|20240712|15:37:41.578082|S|100|21.18|0|100
C|AEO|20240712|15:38:15.903273|S|41|21.175|0|41
C|AEO|20240712|15:38:17.215071|S|100|21.18|0|100
C|AEO|20240712|15:39:13.177897|S|95|21.195|0|95
C|AEO|20240712|15:39:39.755159|S|100|21.19|0|100
C|AEO|20240712|15:40:21.135777|S|6|21.18|0|6
C|AEO|20240712|15:41:21.152946|S|100|21.18|0|100
C|AEO|20240712|15:41:26.504287|S|10|21.19|0|10
C|AEO|20240712|15:41:29.654138|S|10|21.19|0|10
C|AEO|20240712|15:41:49.697880|S|6|21.19|0|6
C|AEO|20240712|15:41:49.697937|S|14|21.19|0|14
C|AEO|20240712|15:41:59.779325|S|100|21.21|0|100
C|AEO|20240712|15:42:31.857863|S|100|21.2|0|100
C|AEO|20240712|15:42:31.858332|S|100|21.2|0|100
C|AEO|20240712|15:42:43.925104|S|20|21.205|0|20
C|AEO|20240712|15:43:19.080295|S|100|21.2|0|100
C|AEO|20240712|15:43:19.080295|S|100|21.2|0|100
C|AEO|20240712|15:43:19.789766|S|100|21.19|0|100
C|AEO|20240712|15:43:24.790509|S|100|21.18|0|100
C|AEO|20240712|15:44:50.031811|S|100|21.2|0|100
C|AEO|20240712|15:44:50.861985|S|100|21.2|0|100
C|AEO|20240712|15:44:51.336084|S|34|21.195|0|34
C|AEO|20240712|15:44:52.430161|S|100|21.2|0|100
C|AEO|20240712|15:44:52.431123|S|100|21.2|0|100
C|AEO|20240712|15:44:52.523095|S|100|21.2|0|100
C|AEO|20240712|15:44:54.486673|S|100|21.21|0|100
C|AEO|20240712|15:45:00.024310|S|100|21.2|0|100
C|AEO|20240712|15:45:01.581201|S|100|21.21|0|100
C|AEO|20240712|15:45:01.632317|S|100|21.21|0|100
C|AEO|20240712|15:45:14.942522|S|24|21.21|0|24
C|AEO|20240712|15:45:54.730129|S|1|21.22|0|1
C|AEO|20240712|15:45:54.767449|S|3|21.23|0|3
C|AEO|20240712|15:46:10.983692|S|2|21.22|0|2
C|AEO|20240712|15:46:10.983692|S|99|21.22|0|99
C|AEO|20240712|15:46:32.157250|S|100|21.23|0|100
C|AEO|20240712|15:46:46.920295|S|100|21.23|0|100
C|AEO|20240712|15:47:10.381869|S|3|21.22|0|3
C|AEO|20240712|15:47:17.606714|S|16|21.21|0|16
C|AEO|20240712|15:47:52.707707|S|100|21.21|0|100
C|AEO|20240712|15:49:42.373815|S|100|21.21|0|100
C|AEO|20240712|15:49:42.373815|S|100|21.21|0|100
C|AEO|20240712|15:49:42.373815|S|100|21.21|0|100
C|AEO|20240712|15:49:42.373816|S|100|21.21|0|100
C|AEO|20240712|15:49:42.373816|S|100|21.21|0|100
C|AEO|20240712|15:49:42.373939|S|18|21.21|0|18
C|AEO|20240712|15:50:15.499442|S|100|21.22|0|100
C|AEO|20240712|15:50:15.499443|S|100|21.22|0|100
C|AEO|20240712|15:50:15.499443|S|40|21.21|0|40
C|AEO|20240712|15:50:22.960218|S|60|21.21|0|60
C|AEO|20240712|15:50:38.663792|S|100|21.21|0|100
C|AEO|20240712|15:50:38.663792|S|100|21.21|0|100
C|AEO|20240712|15:51:16.780899|S|29|21.24|0|29
C|AEO|20240712|15:51:22.107005|S|58|21.23|0|58
C|AEO|20240712|15:51:22.107006|S|100|21.23|0|100
C|AEO|20240712|15:51:30.236945|S|100|21.23|0|100
C|AEO|20240712|15:51:30.236946|S|100|21.23|0|100
C|AEO|20240712|15:51:40.529343|S|100|21.23|0|100
C|AEO|20240712|15:51:45.261967|S|10|21.24|0|10
C|AEO|20240712|15:51:54.059147|S|100|21.23|0|100
C|AEO|20240712|15:51:54.059147|S|100|21.23|0|100
C|AEO|20240712|15:52:08.206493|S|21|21.23|0|21
C|AEO|20240712|15:52:21.870733|S|17|21.22|0|17
C|AEO|20240712|15:52:23.227345|S|83|21.22|0|83
C|AEO|20240712|15:52:43.183915|S|20|21.225|0|20
C|AEO|20240712|15:52:50.921075|S|100|21.22|0|100
C|AEO|20240712|15:52:53.640969|S|100|21.22|0|100
C|AEO|20240712|15:53:04.411531|S|100|21.22|0|100
C|AEO|20240712|15:53:06.250129|S|62|21.21|0|62
C|AEO|20240712|15:53:06.714675|S|100|21.21|0|100
C|AEO|20240712|15:53:14.198488|S|23|21.19|0|23
C|AEO|20240712|15:53:34.494094|S|3|21.185|0|3
C|AEO|20240712|15:53:34.575394|S|16|21.185|0|16
C|AEO|20240712|15:53:34.576310|S|3|21.185|0|3
C|AEO|20240712|15:54:02.064571|S|21|21.185|0|21
C|AEO|20240712|15:54:02.064571|S|35|21.185|0|35
C|AEO|20240712|15:54:12.176353|S|5|21.18|0|5
C|AEO|20240712|15:55:00.100180|S|100|21.19|0|100
C|AEO|20240712|15:55:00.100180|S|100|21.19|0|100
C|AEO|20240712|15:55:04.815085|S|88|21.19|0|88
C|AEO|20240712|15:55:31.710548|S|100|21.16|0|100
C|AEO|20240712|15:55:34.730722|S|50|21.165|0|50
C|AEO|20240712|15:55:38.691608|S|21|21.165|0|21
C|AEO|20240712|15:55:39.757335|S|30|21.17|0|30
C|AEO|20240712|15:55:46.205786|S|100|21.16|0|100
C|AEO|20240712|15:55:46.205786|S|11|21.16|0|11
C|AEO|20240712|15:55:58.172104|S|100|21.16|0|100
C|AEO|20240712|15:56:01.713726|S|100|21.15|0|100
C|AEO|20240712|15:56:06.778549|S|83|21.15|0|83
C|AEO|20240712|15:56:17.471855|S|13|21.15|0|13
C|AEO|20240712|15:56:44.778283|S|5|21.15|0|5
C|AEO|20240712|15:57:06.712984|S|78|21.15|0|78
C|AEO|20240712|15:57:06.712984|S|22|21.15|0|22
C|AEO|20240712|15:57:06.886842|S|78|21.15|0|78
C|AEO|20240712|15:57:15.208376|S|13|21.14|0|13
C|AEO|20240712|15:57:19.196546|S|20|21.145|0|20
C|AEO|20240712|15:57:53.247917|S|64|21.16|0|64
C|AEO|20240712|15:58:06.352243|S|5|21.155|0|5
C|AEO|20240712|15:58:06.352243|S|22|21.155|0|22
C|AEO|20240712|15:58:11.711769|S|100|21.15|0|100
C|AEO|20240712|15:58:48.502567|S|900|21.16|0|900
C|AEO|20240712|15:58:55.091130|S|21|21.155|0|21
C|AEO|20240712|15:59:02.865455|S|100|21.15|0|100
C|AEO|20240712|15:59:02.867299|S|41|21.15|0|41
C|AEO|20240712|15:59:08.491905|S|100|21.13|0|100
C|AEO|20240712|15:59:13.500752|S|60|21.135|0|60
C|AEO|20240712|15:59:15.469309|S|21|21.14|0|21
C|AEO|20240712|15:59:26.387306|S|42|21.16|0|42
C|AEO|20240712|15:59:51.478560|S|40|21.15|0|40
C|AEO|20240712|15:59:53.061041|S|10|21.15|0|10
C|AEON|20240712|13:34:46.629256|S|229|1.23|0|229
C|AEON|20240712|13:34:46.629363|S|154|1.23|0|154
C|AEP|20240712|09:40:23.247089|S|75|91.28|0|75
C|AEP|20240712|10:15:59.702177|S|3|91|0|3
C|AEP|20240712|10:59:42.256370|S|2|91.16|0|2
C|AEP|20240712|11:13:52.296859|S|17|91.29|0|17
C|AEP|20240712|12:46:57.435442|S|7|91.28|0|7
C|AEP|20240712|13:10:31.763712|S|2|91.51|0|2
C|AEP|20240712|13:10:38.855670|S|24|91.51|0|24
C|AEP|20240712|13:44:12.736104|S|4|91.6|0|4
C|AEP|20240712|13:44:29.066284|S|1|91.6|0|1
C|AEP|20240712|13:44:38.889658|S|5|91.62|0|5
C|AEP|20240712|14:11:28.328370|S|11|91.71|0|11
C|AEP|20240712|14:28:42.330655|S|5|91.67|0|5
C|AEP|20240712|14:54:30.447185|S|5|91.67|0|5
C|AEP|20240712|14:57:47.085692|S|13|91.66|0|13
C|AEP|20240712|14:57:47.085700|S|6|91.66|0|6
C|AEP|20240712|14:57:47.085763|S|81|91.66|0|81
C|AEP|20240712|15:00:54.497738|S|4|91.65|0|4
C|AEP|20240712|15:00:54.497738|S|205|91.65|0|205
C|AEP|20240712|15:15:48.411867|S|3|91.62|0|3
C|AEP|20240712|15:50:40.322148|S|1|91.14|0|1
C|AEP|20240712|15:54:10.365364|S|900|91.11|0|900
C|AEP|20240712|15:55:48.788832|S|100|91.06|0|100
C|AEP|20240712|15:58:41.767713|S|9|90.97|0|9
C|AEP|20240712|15:59:38.450315|S|1|90.93|0|1
C|AER|20240712|09:37:45.693729|S|100|96.75|0|100
C|AER|20240712|10:16:30.764813|S|49|97.16|0|49
C|AER|20240712|11:07:12.707211|S|100|97.15|0|100
C|AER|20240712|11:14:50.721286|S|4|96.93|0|4
C|AER|20240712|11:20:35.124538|S|100|96.92|0|100
C|AER|20240712|11:28:16.875531|S|62|96.58|0|62
C|AER|20240712|11:28:16.875532|S|38|96.59|0|38
C|AER|20240712|11:39:59.051842|S|100|96.58|0|100
C|AER|20240712|11:50:08.805213|S|100|96.55|0|100
C|AER|20240712|11:50:08.806280|S|20|96.55|0|20
C|AER|20240712|11:50:08.816008|S|100|96.55|0|100
C|AER|20240712|12:28:29.372545|S|100|96.25|0|100
C|AER|20240712|12:28:32.347214|S|2|96.25|0|2
C|AER|20240712|12:28:40.058479|S|75|96.31|0|75
C|AER|20240712|12:51:36.215341|S|100|96.27|0|100
C|AER|20240712|12:51:36.215354|S|100|96.27|0|100
C|AER|20240712|12:57:07.081835|S|75|96.47|0|75
C|AER|20240712|12:57:07.082130|S|25|96.47|0|25
C|AER|20240712|13:54:43.586007|S|63|96.43|0|63
C|AER|20240712|14:09:54.408858|S|96|96.38|0|96
C|AER|20240712|14:15:03.959245|S|2|96.3|0|2
C|AER|20240712|14:17:31.618328|S|72|96.54|0|72
C|AER|20240712|14:28:03.007521|S|75|96.47|0|75
C|AER|20240712|14:28:03.164337|S|75|96.45|0|75
C|AER|20240712|14:54:43.339639|S|2|96.24|0|2
C|AER|20240712|15:02:41.625772|S|100|96.26|0|100
C|AER|20240712|15:08:34.985545|S|100|96.33|0|100
C|AER|20240712|15:16:08.925234|S|75|96.29|0|75
C|AER|20240712|15:21:32.122525|S|3|96.17|0|3
C|AER|20240712|15:21:32.122549|S|9|96.17|0|9
C|AER|20240712|15:21:37.550251|S|5|96.18|0|5
C|AER|20240712|15:28:09.899475|S|75|95.96|0|75
C|AER|20240712|15:43:07.907767|S|120|95.97|0|120
C|AER|20240712|15:43:18.825885|S|120|95.88|0|120
C|AER|20240712|15:44:09.178278|S|120|95.84|0|120
C|AER|20240712|15:44:20.956248|S|120|95.84|0|120
C|AER|20240712|15:44:26.347471|S|99|95.84|0|99
C|AER|20240712|15:44:49.270050|S|120|95.85|0|120
C|AER|20240712|15:44:54.712037|S|9|95.85|0|9
C|AER|20240712|15:44:54.752268|S|120|95.86|0|120
C|AER|20240712|15:45:20.780435|S|75|95.9|0|75
C|AER|20240712|15:51:45.272860|S|100|96.05|0|100
C|AER|20240712|15:52:36.035743|S|100|96.06|0|100
C|AER|20240712|15:53:03.335932|S|100|96.05|0|100
C|AER|20240712|15:53:03.336224|S|75|96.05|0|75
C|AER|20240712|15:53:03.337818|S|100|96.03|0|100
C|AER|20240712|15:54:32.308044|S|120|96.04|0|120
C|AER|20240712|15:54:32.308045|S|120|96.05|0|120
C|AER|20240712|15:55:59.408420|S|120|96.29|0|120
C|AER|20240712|15:57:08.995812|S|100|96.14|0|100
C|AER|20240712|15:57:17.963062|S|2|96.11|0|2
C|AER|20240712|15:57:46.985690|S|75|96.13|0|75
C|AER|20240712|15:57:46.985774|S|25|96.13|0|25
C|AER|20240712|15:58:50.345050|S|100|96.09|0|100
C|AER|20240712|15:59:14.139843|S|2|96.05|0|2
C|AER|20240712|15:59:14.509656|S|74|96.06|0|74
C|AER|20240712|15:59:42.926300|S|100|95.99|0|100
C|AER|20240712|15:59:46.751989|S|100|95.97|0|100
C|AER|20240712|15:59:49.513472|S|100|95.87|0|100
C|AER|20240712|15:59:51.096481|S|100|95.75|0|100
C|AES|20240712|09:30:31.676107|S|2|18.72|0|2
C|AES|20240712|09:30:31.676107|S|36|18.72|0|36
C|AES|20240712|09:36:56.148278|S|100|18.825|0|100
C|AES|20240712|09:37:02.132148|S|100|18.785|0|100
C|AES|20240712|09:51:49.638927|S|10|18.77|0|10
C|AES|20240712|09:53:08.285716|S|10|18.77|0|10
C|AES|20240712|09:53:24.483745|S|17|18.75|0|17
C|AES|20240712|09:58:19.511660|S|34|18.82|0|34
C|AES|20240712|10:00:52.235152|S|182|18.9|0|182
C|AES|20240712|10:06:24.353582|S|10|18.96|0|10
C|AES|20240712|10:09:36.395929|S|72|18.965|0|72
C|AES|20240712|10:13:07.742718|S|100|18.985|0|100
C|AES|20240712|10:13:21.497892|S|22|18.99|0|22
C|AES|20240712|10:14:39.240787|S|30|19.015|0|30
C|AES|20240712|10:17:14.727226|S|18|18.98|0|18
C|AES|20240712|10:17:18.217145|S|100|18.97|0|100
C|AES|20240712|10:17:18.221537|S|100|18.97|0|100
C|AES|20240712|10:20:00.036300|S|100|19|0|100
C|AES|20240712|10:20:00.036300|S|20|19|0|20
C|AES|20240712|10:20:48.047628|S|20|18.97|0|20
C|AES|20240712|10:21:33.005761|S|57|18.99|0|57
C|AES|20240712|10:21:42.495900|S|20|18.995|0|20
C|AES|20240712|10:21:46.040396|S|40|18.98|0|40
C|AES|20240712|10:22:49.023480|S|100|18.96|0|100
C|AES|20240712|10:22:51.899488|S|21|18.955|0|21
C|AES|20240712|10:22:51.899602|S|13|18.95|0|13
C|AES|20240712|10:23:43.079109|S|50|18.98|0|50
C|AES|20240712|10:23:44.518561|S|100|19|0|100
C|AES|20240712|10:28:07.927904|S|100|19.02|0|100
C|AES|20240712|10:30:16.178446|S|100|18.99|0|100
C|AES|20240712|10:30:19.724140|S|100|18.99|0|100
C|AES|20240712|10:31:42.086875|S|100|18.95|0|100
C|AES|20240712|10:33:08.350204|S|6|18.95|0|6
C|AES|20240712|10:34:47.339070|S|100|18.95|0|100
C|AES|20240712|10:35:23.911002|S|80|18.95|0|80
C|AES|20240712|10:38:43.484832|S|3|18.93|0|3
C|AES|20240712|10:41:16.497322|S|1|18.9|0|1
C|AES|20240712|10:42:18.899785|S|100|18.885|0|100
C|AES|20240712|10:44:49.955237|S|2|18.9|0|2
C|AES|20240712|10:46:01.753078|S|20|18.895|0|20
C|AES|20240712|10:46:44.079191|S|15|18.89|0|15
C|AES|20240712|10:49:28.372560|S|100|18.92|0|100
C|AES|20240712|10:51:36.285838|S|4|18.96|0|4
C|AES|20240712|10:51:37.389572|S|23|18.96|0|23
C|AES|20240712|10:51:45.991657|S|1|18.955|0|1
C|AES|20240712|10:53:00.071076|S|20|18.97|0|20
C|AES|20240712|10:55:19.608262|S|100|19.03|0|100
C|AES|20240712|10:56:14.237927|S|1|19.04|0|1
C|AES|20240712|10:56:14.237927|S|100|19.04|0|100
C|AES|20240712|10:56:14.237928|S|35|19.04|0|35
C|AES|20240712|10:56:14.239793|S|100|19.04|0|100
C|AES|20240712|10:56:28.723624|S|100|19.04|0|100
C|AES|20240712|10:56:41.206541|S|30|19.03|0|30
C|AES|20240712|10:59:30.259080|S|26|19.05|0|26
C|AES|20240712|10:59:30.259081|S|74|19.05|0|74
C|AES|20240712|11:02:11.018493|S|64|19.01|0|64
C|AES|20240712|11:02:46.452142|S|100|18.985|0|100
C|AES|20240712|11:03:05.832257|S|81|18.99|0|81
C|AES|20240712|11:17:15.390531|S|8|18.96|0|8
C|AES|20240712|11:20:06.866135|S|10|18.955|0|10
C|AES|20240712|11:21:55.749226|S|100|18.965|0|100
C|AES|20240712|11:23:40.029800|S|10|18.995|0|10
C|AES|20240712|11:23:40.029800|S|100|18.995|0|100
C|AES|20240712|11:26:48.333281|S|25|19.01|0|25
C|AES|20240712|11:30:25.990842|S|55|19.045|0|55
C|AES|20240712|11:30:42.046787|S|33|19.05|0|33
C|AES|20240712|11:33:32.024844|S|78|19.06|0|78
C|AES|20240712|11:35:34.394632|S|100|19|0|100
C|AES|20240712|11:36:58.591591|S|77|19.01|0|77
C|AES|20240712|11:38:20.596261|S|20|19.01|0|20
C|AES|20240712|11:40:43.279428|S|198|19.025|0|198
C|AES|20240712|11:45:13.408424|S|20|19.025|0|20
C|AES|20240712|11:45:17.444217|S|1|19.025|0|1
C|AES|20240712|11:45:45.659934|S|20|19.025|0|20
C|AES|20240712|11:45:53.828144|S|2|19.02|0|2
C|AES|20240712|11:46:41.292664|S|91|19.05|0|91
C|AES|20240712|11:46:41.292664|S|9|19.05|0|9
C|AES|20240712|11:46:51.067691|S|7|19.05|0|7
C|AES|20240712|11:49:53.454255|S|5|19.05|0|5
C|AES|20240712|11:51:51.960014|S|20|19.05|0|20
C|AES|20240712|11:51:51.960014|S|20|19.05|0|20
C|AES|20240712|11:55:52.397422|S|1|19.075|0|1
C|AES|20240712|11:55:52.397422|S|20|19.075|0|20
C|AES|20240712|11:55:52.397422|S|21|19.075|0|21
C|AES|20240712|11:55:52.397512|S|19|19.075|0|19
C|AES|20240712|11:55:52.397743|S|20|19.07|0|20
C|AES|20240712|11:56:33.177558|S|6|19.065|0|6
C|AES|20240712|11:56:33.177558|S|20|19.065|0|20
C|AES|20240712|11:56:33.177558|S|20|19.065|0|20
C|AES|20240712|11:56:34.094525|S|7|19.06|0|7
C|AES|20240712|11:56:50.237400|S|1|19.055|0|1
C|AES|20240712|12:01:39.165861|S|20|19.035|0|20
C|AES|20240712|12:01:39.165861|S|20|19.035|0|20
C|AES|20240712|12:03:10.859429|S|10|19.015|0|10
C|AES|20240712|12:03:49.001097|S|20|19.015|0|20
C|AES|20240712|12:03:49.001097|S|34|19.015|0|34
C|AES|20240712|12:06:49.908101|S|2|19.01|0|2
C|AES|20240712|12:09:31.542769|S|27|19.03|0|27
C|AES|20240712|12:19:29.948869|S|1|19.03|0|1
C|AES|20240712|12:30:40.108779|S|100|19.06|0|100
C|AES|20240712|12:33:28.004952|S|8|19.06|0|8
C|AES|20240712|12:33:44.994822|S|100|19.05|0|100
C|AES|20240712|12:36:01.034130|S|100|19.06|0|100
C|AES|20240712|12:36:47.613259|S|101|19.055|0|101
C|AES|20240712|12:37:22.052555|S|7|19.04|0|7
C|AES|20240712|12:39:33.170739|S|100|19.02|0|100
C|AES|20240712|12:42:42.996102|S|100|19|0|100
C|AES|20240712|12:43:15.300763|S|83|19.02|0|83
C|AES|20240712|12:43:26.501958|S|2|19.02|0|2
C|AES|20240712|12:43:26.502924|S|1|19.02|0|1
C|AES|20240712|12:44:50.005123|S|6|19.02|0|6
C|AES|20240712|12:51:12.572708|S|100|19.075|0|100
C|AES|20240712|12:52:03.179123|S|100|19.09|0|100
C|AES|20240712|12:55:48.468741|S|100|19.12|0|100
C|AES|20240712|12:56:28.852475|S|51|19.11|0|51
C|AES|20240712|12:56:28.852553|S|1|19.115|0|1
C|AES|20240712|12:56:28.852689|S|192|19.115|0|192
C|AES|20240712|12:56:28.852744|S|35|19.115|0|35
C|AES|20240712|12:56:29.952830|S|34|19.11|0|34
C|AES|20240712|12:57:15.883846|S|100|19.1|0|100
C|AES|20240712|12:57:15.884397|S|100|19.1|0|100
C|AES|20240712|12:58:15.533278|S|100|19.1|0|100
C|AES|20240712|12:58:57.069313|S|52|19.09|0|52
C|AES|20240712|13:01:35.517065|S|57|19.06|0|57
C|AES|20240712|13:01:35.525908|S|43|19.06|0|43
C|AES|20240712|13:05:36.004913|S|100|19|0|100
C|AES|20240712|13:05:36.016450|S|19|19|0|19
C|AES|20240712|13:07:12.625647|S|58|18.99|0|58
C|AES|20240712|13:08:33.372995|S|11|18.99|0|11
C|AES|20240712|13:13:04.642495|S|114|19.01|0|114
C|AES|20240712|13:14:18.482634|S|9|19|0|9
C|AES|20240712|13:14:18.483669|S|12|18.99|0|12
C|AES|20240712|13:14:41.578358|S|100|18.975|0|100
C|AES|20240712|13:16:16.410117|S|100|18.96|0|100
C|AES|20240712|13:16:16.607386|S|100|18.96|0|100
C|AES|20240712|13:21:20.520305|S|28|18.99|0|28
C|AES|20240712|13:30:05.526617|S|6|19|0|6
C|AES|20240712|13:30:45.444118|S|1|19|0|1
C|AES|20240712|13:30:45.444119|S|9|19|0|9
C|AES|20240712|13:33:20.608166|S|20|19.02|0|20
C|AES|20240712|13:33:57.103325|S|34|19.02|0|34
C|AES|20240712|13:33:57.156235|S|100|19.01|0|100
C|AES|20240712|13:34:58.610013|S|58|19.015|0|58
C|AES|20240712|13:40:22.742707|S|58|19.015|0|58
C|AES|20240712|13:40:22.742707|S|84|19.015|0|84
C|AES|20240712|13:41:10.719775|S|11|19.005|0|11
C|AES|20240712|13:41:10.838111|S|3|19.005|0|3
C|AES|20240712|13:41:10.838111|S|1|19.005|0|1
C|AES|20240712|13:41:12.826375|S|73|19.005|0|73
C|AES|20240712|13:43:35.898162|S|96|19.005|0|96
C|AES|20240712|13:43:36.427736|S|50|19.005|0|50
C|AES|20240712|13:43:58.667254|S|65|19|0|65
C|AES|20240712|13:43:58.667324|S|40|19|0|40
C|AES|20240712|13:43:58.667324|S|4|19|0|4
C|AES|20240712|13:43:58.667324|S|18|19|0|18
C|AES|20240712|13:44:00.053683|S|100|19|0|100
C|AES|20240712|13:44:00.060846|S|100|19|0|100
C|AES|20240712|13:45:31.062289|S|100|19|0|100
C|AES|20240712|13:45:31.082765|S|100|19|0|100
C|AES|20240712|13:45:31.316549|S|44|19|0|44
C|AES|20240712|13:48:11.111471|S|100|19|0|100
C|AES|20240712|13:48:11.111472|S|1|19|0|1
C|AES|20240712|13:48:31.168987|S|52|19|0|52
C|AES|20240712|13:51:52.332995|S|1|19.02|0|1
C|AES|20240712|13:51:52.332995|S|3|19.02|0|3
C|AES|20240712|13:52:14.107731|S|59|19.01|0|59
C|AES|20240712|13:57:36.220506|S|22|19.005|0|22
C|AES|20240712|13:57:36.785109|S|100|19.005|0|100
C|AES|20240712|13:57:36.785109|S|43|19.005|0|43
C|AES|20240712|13:57:42.808004|S|2|19.005|0|2
C|AES|20240712|13:59:54.383367|S|1|19.01|0|1
C|AES|20240712|14:00:07.086388|S|100|19|0|100
C|AES|20240712|14:00:07.086388|S|100|19|0|100
C|AES|20240712|14:00:10.087281|S|3|19|0|3
C|AES|20240712|14:00:13.616715|S|7|18.99|0|7
C|AES|20240712|14:01:21.489368|S|81|19.01|0|81
C|AES|20240712|14:05:03.815625|S|1|19|0|1
C|AES|20240712|14:05:18.588067|S|100|19.01|0|100
C|AES|20240712|14:07:53.243437|S|6|19.03|0|6
C|AES|20240712|14:08:44.230553|S|100|19.03|0|100
C|AES|20240712|14:08:44.245428|S|100|19.03|0|100
C|AES|20240712|14:08:44.263205|S|100|19.03|0|100
C|AES|20240712|14:08:44.614249|S|72|19.03|0|72
C|AES|20240712|14:10:32.153586|S|29|19.04|0|29
C|AES|20240712|14:10:32.153586|S|71|19.04|0|71
C|AES|20240712|14:13:06.110677|S|76|19.01|0|76
C|AES|20240712|14:16:18.986219|S|21|19.01|0|21
C|AES|20240712|14:17:36.184407|S|1|19|0|1
C|AES|20240712|14:18:12.858551|S|100|19.01|0|100
C|AES|20240712|14:18:16.892425|S|82|19.005|0|82
C|AES|20240712|14:24:16.533096|S|100|18.975|0|100
C|AES|20240712|14:24:16.533096|S|100|18.975|0|100
C|AES|20240712|14:24:16.533096|S|100|18.97|0|100
C|AES|20240712|14:24:16.533097|S|39|18.97|0|39
C|AES|20240712|14:24:16.533150|S|39|18.97|0|39
C|AES|20240712|14:24:16.533150|S|61|18.97|0|61
C|AES|20240712|14:24:16.533151|S|100|18.97|0|100
C|AES|20240712|14:26:39.687973|S|5|18.955|0|5
C|AES|20240712|14:26:56.889854|S|1|18.955|0|1
C|AES|20240712|14:26:59.814847|S|15|18.955|0|15
C|AES|20240712|14:27:08.131122|S|100|18.96|0|100
C|AES|20240712|14:32:16.394939|S|10|18.96|0|10
C|AES|20240712|14:35:01.643252|S|100|18.95|0|100
C|AES|20240712|14:37:13.056195|S|1|18.95|0|1
C|AES|20240712|14:37:37.056685|S|100|18.96|0|100
C|AES|20240712|14:38:10.563073|S|5|18.96|0|5
C|AES|20240712|14:38:10.563073|S|15|18.96|0|15
C|AES|20240712|14:38:23.526106|S|20|18.96|0|20
C|AES|20240712|14:39:38.760804|S|100|18.96|0|100
C|AES|20240712|14:40:29.719786|S|7|18.96|0|7
C|AES|20240712|14:41:14.375696|S|100|18.96|0|100
C|AES|20240712|14:43:19.786687|S|100|18.96|0|100
C|AES|20240712|14:43:27.121771|S|100|18.96|0|100
C|AES|20240712|14:43:28.286670|S|100|18.96|0|100
C|AES|20240712|14:43:29.246103|S|100|18.96|0|100
C|AES|20240712|14:43:35.138770|S|100|18.96|0|100
C|AES|20240712|14:43:59.909237|S|100|18.96|0|100
C|AES|20240712|14:44:02.241869|S|100|18.96|0|100
C|AES|20240712|14:44:03.488085|S|100|18.96|0|100
C|AES|20240712|14:44:03.488460|S|100|18.96|0|100
C|AES|20240712|14:44:47.255312|S|100|18.96|0|100
C|AES|20240712|14:48:52.738231|S|39|19.005|0|39
C|AES|20240712|14:51:50.875203|S|100|18.98|0|100
C|AES|20240712|14:51:50.875203|S|20|18.98|0|20
C|AES|20240712|14:52:36.673868|S|100|18.98|0|100
C|AES|20240712|14:56:48.709209|S|62|19|0|62
C|AES|20240712|14:57:27.076398|S|10|19|0|10
C|AES|20240712|14:57:27.076398|S|15|19|0|15
C|AES|20240712|15:01:49.610695|S|20|19.005|0|20
C|AES|20240712|15:03:24.172478|S|100|19.02|0|100
C|AES|20240712|15:06:17.923982|S|1|18.99|0|1
C|AES|20240712|15:11:18.369624|S|10|18.99|0|10
C|AES|20240712|15:15:11.453556|S|100|19.02|0|100
C|AES|20240712|15:24:08.955015|S|2|19.04|0|2
C|AES|20240712|15:24:08.955947|S|100|19.04|0|100
C|AES|20240712|15:30:41.618204|S|84|19|0|84
C|AES|20240712|15:30:41.618214|S|15|19|0|15
C|AES|20240712|15:31:36.496902|S|12|18.99|0|12
C|AES|20240712|15:31:36.497857|S|3|19|0|3
C|AES|20240712|15:31:37.067754|S|6|19|0|6
C|AES|20240712|15:33:39.206598|S|80|19.02|0|80
C|AES|20240712|15:34:42.672267|S|100|19.01|0|100
C|AES|20240712|15:34:42.684701|S|100|19.01|0|100
C|AES|20240712|15:37:34.115623|S|61|18.97|0|61
C|AES|20240712|15:38:16.736278|S|37|18.96|0|37
C|AES|20240712|15:38:16.736279|S|30|18.96|0|30
C|AES|20240712|15:40:26.994545|S|42|18.96|0|42
C|AES|20240712|15:40:26.995151|S|8|18.96|0|8
C|AES|20240712|15:40:26.995159|S|92|18.96|0|92
C|AES|20240712|15:40:56.592874|S|85|18.96|0|85
C|AES|20240712|15:43:35.309603|S|18|18.95|0|18
C|AES|20240712|15:45:25.797297|S|6|18.95|0|6
C|AES|20240712|15:51:04.170721|S|200|18.89|0|200
C|AES|20240712|15:51:04.239805|S|200|18.89|0|200
C|AES|20240712|15:51:05.014043|S|200|18.9|0|200
C|AES|20240712|15:51:07.111288|S|200|18.9|0|200
C|AES|20240712|15:51:45.552649|S|200|18.92|0|200
C|AES|20240712|15:52:17.790847|S|200|18.92|0|200
C|AES|20240712|15:52:17.801688|S|142|18.92|0|142
C|AES|20240712|15:54:06.021748|S|200|18.91|0|200
C|AES|20240712|15:54:06.030412|S|200|18.91|0|200
C|AES|20240712|15:54:40.037526|S|200|18.9|0|200
C|AES|20240712|15:55:00.341568|S|5|18.88|0|5
C|AES|20240712|15:55:00.341568|S|10|18.88|0|10
C|AES|20240712|15:55:21.974851|S|30|18.89|0|30
C|AES|20240712|15:55:59.663897|S|200|18.92|0|200
C|AES|20240712|15:56:06.926712|S|59|18.89|0|59
C|AES|20240712|15:56:09.021162|S|15|18.89|0|15
C|AES|20240712|15:56:45.422403|S|100|18.89|0|100
C|AES|20240712|15:57:22.668331|S|11|18.88|0|11
C|AES|20240712|15:57:30.505874|S|30|18.88|0|30
C|AES|20240712|15:58:45.165132|S|100|18.875|0|100
C|AES|20240712|15:58:49.448912|S|100|18.875|0|100
C|AES|20240712|15:58:52.311442|S|30|18.87|0|30
C|AES|20240712|15:58:53.816962|S|100|18.875|0|100
C|AES|20240712|15:58:57.001145|S|12|18.87|0|12
C|AES|20240712|15:59:01.432368|S|30|18.87|0|30
C|AES|20240712|15:59:16.537554|S|70|18.875|0|70
C|AES|20240712|15:59:49.426302|S|42|18.88|0|42
C|AESI|20240712|11:35:37.349326|S|4|20.87|0|4
C|AESI|20240712|15:46:15.286956|S|100|20.995|0|100
C|AESI|20240712|15:47:56.593975|S|100|21.005|0|100
C|AESI|20240712|15:50:53.562760|S|100|20.98|0|100
C|AESI|20240712|15:59:47.093349|S|7|20.98|0|7
C|AESI|20240712|15:59:48.635097|S|20|20.98|0|20
C|AETH|20240712|13:24:06.386617|S|2|41.25|0|2
C|AETH|20240712|15:54:02.030546|S|1|40.82|0|1
C|AEVA|20240712|09:54:24.864636|S|64|2.94|0|64
C|AEVA|20240712|10:05:44.627251|S|15|3|0|15
C|AEVA|20240712|10:05:44.627415|S|42|3|0|42
C|AEVA|20240712|10:05:44.627415|S|41|3|0|41
C|AEVA|20240712|14:05:03.389007|S|88|3|0|88
C|AFG|20240712|10:51:19.083015|S|100|125.77|0|100
C|AFG|20240712|15:50:24.227512|S|1|126.32|0|1
C|AFG|20240712|15:50:26.514582|S|1|126.32|0|1
C|AFG|20240712|15:55:01.512553|S|2|126.39|0|2
C|AFG|20240712|15:59:40.221338|S|71|126.03|0|71
C|AFG|20240712|15:59:47.483136|S|31|126.02|0|31
C|AFG|20240712|15:59:49.170613|S|69|126.02|0|69
C|AFL|20240712|10:18:03.101949|S|75|92.99|0|75
C|AFL|20240712|10:20:40.761786|S|1|93.04|0|1
C|AFL|20240712|11:08:20.016986|S|64|92.91|0|64
C|AFL|20240712|11:08:20.017069|S|36|92.91|0|36
C|AFL|20240712|11:35:45.167569|S|75|92.9|0|75
C|AFL|20240712|11:47:46.324610|S|1|92.96|0|1
C|AFL|20240712|12:11:20.313330|S|4|92.94|0|4
C|AFL|20240712|12:14:32.081236|S|10|92.86|0|10
C|AFL|20240712|12:14:32.114063|S|7|92.87|0|7
C|AFL|20240712|13:06:00.401569|S|9|92.91|0|9
C|AFL|20240712|13:13:37.155255|S|2|92.92|0|2
C|AFL|20240712|13:19:15.728497|S|75|92.98|0|75
C|AFL|20240712|13:26:05.599428|S|4|92.97|0|4
C|AFL|20240712|14:19:54.506149|S|8|92.84|0|8
C|AFL|20240712|14:20:13.760382|S|3|92.84|0|3
C|AFL|20240712|15:26:48.230373|S|7|92.96|0|7
C|AFL|20240712|15:36:06.461097|S|159|92.94|0|159
C|AFL|20240712|15:41:43.904645|S|10|92.85|0|10
C|AFL|20240712|15:41:43.904663|S|10|92.85|0|10
C|AFL|20240712|15:54:40.004115|S|168|92.73|0|168
C|AFL|20240712|15:54:40.004115|S|6|92.73|0|6
C|AFL|20240712|15:55:46.807103|S|80|92.77|0|80
C|AFL|20240712|15:56:06.934934|S|2|92.75|0|2
C|AFL|20240712|15:58:29.084287|S|1|92.645|0|1
C|AFL|20240712|15:59:38.124307|S|100|92.65|0|100
C|AFL|20240712|15:59:40.030756|S|100|92.63|0|100
C|AFL|20240712|15:59:41.390568|S|5|92.63|0|5
C|AFL|20240712|15:59:43.261851|S|18|92.63|0|18
C|AFL|20240712|15:59:48.539353|S|75|92.63|0|75
C|AFMD|20240712|10:36:56.340652|S|25|5.3|0|25
C|AFMD|20240712|15:52:30.275060|S|27|5.1|0|27
C|AFRM|20240712|09:59:53.643277|S|3|29.61|0|3
C|AFRM|20240712|11:30:12.721363|S|1|29.81|0|1
C|AFRM|20240712|11:33:06.690025|S|49|29.88|0|49
C|AFRM|20240712|11:39:23.270155|S|26|29.83|0|26
C|AFRM|20240712|14:15:05.351071|S|49|29.66|0|49
C|AG|20240712|09:40:57.684654|S|100|6.505|0|100
C|AG|20240712|09:43:25.526667|S|100|6.54|0|100
C|AG|20240712|09:45:10.473414|S|30|6.57|0|30
C|AG|20240712|09:51:52.404091|S|100|6.57|0|100
C|AG|20240712|09:51:52.404327|S|100|6.57|0|100
C|AG|20240712|09:57:00.179328|S|85|6.6|0|85
C|AG|20240712|10:00:16.857605|S|96|6.6|0|96
C|AG|20240712|10:24:10.110828|S|5|6.615|0|5
C|AG|20240712|10:30:40.123044|S|18|6.6|0|18
C|AG|20240712|10:39:25.528986|S|100|6.58|0|100
C|AG|20240712|10:43:46.411050|S|99|6.58|0|99
C|AG|20240712|10:51:48.892209|S|84|6.615|0|84
C|AG|20240712|11:12:19.663932|S|1400|6.66|0|1400
C|AG|20240712|11:19:22.417113|S|100|6.64|0|100
C|AG|20240712|11:27:57.300650|S|115|6.58|0|115
C|AG|20240712|11:43:07.710273|S|8|6.61|0|8
C|AG|20240712|11:48:15.074958|S|100|6.61|0|100
C|AG|20240712|12:02:20.799132|S|9|6.6|0|9
C|AG|20240712|12:02:45.670742|S|100|6.6|0|100
C|AG|20240712|12:19:19.496641|S|200|6.62|0|200
C|AG|20240712|12:27:33.002745|S|100|6.65|0|100
C|AG|20240712|12:27:33.002746|S|100|6.65|0|100
C|AG|20240712|12:41:09.338751|S|6|6.66|0|6
C|AG|20240712|12:47:06.549608|S|60|6.62|0|60
C|AG|20240712|13:10:15.592034|S|12|6.62|0|12
C|AG|20240712|13:10:15.592035|S|27|6.62|0|27
C|AG|20240712|13:39:23.997369|S|500|6.65|0|500
C|AG|20240712|13:40:34.985331|S|36|6.6|0|36
C|AG|20240712|13:53:21.221641|S|6|6.625|0|6
C|AG|20240712|13:53:32.656045|S|45|6.625|0|45
C|AG|20240712|13:53:50.547887|S|39|6.61|0|39
C|AG|20240712|14:32:04.725237|S|200|6.58|0|200
C|AG|20240712|14:39:36.122683|S|100|6.6|0|100
C|AG|20240712|14:39:36.122710|S|100|6.6|0|100
C|AG|20240712|14:40:47.672712|S|100|6.61|0|100
C|AG|20240712|14:43:15.139622|S|12|6.6|0|12
C|AG|20240712|14:43:15.139622|S|1|6.6|0|1
C|AG|20240712|14:52:23.223555|E|100|6.6|0|100
C|AG|20240712|14:53:49.990550|S|83|6.6|0|83
C|AG|20240712|14:55:56.902684|S|7|6.6|0|7
C|AG|20240712|14:57:07.102816|S|12|6.61|0|12
C|AG|20240712|14:59:52.622715|S|2|6.605|0|2
C|AG|20240712|15:02:21.894576|S|100|6.6|0|100
C|AG|20240712|15:04:29.887153|S|50|6.615|0|50
C|AG|20240712|15:12:33.045991|S|11|6.6|0|11
C|AG|20240712|15:12:33.045991|S|9|6.6|0|9
C|AG|20240712|15:13:47.765453|S|100|6.61|0|100
C|AG|20240712|15:16:22.166398|S|7|6.61|0|7
C|AG|20240712|15:20:31.494522|S|1|6.6|0|1
C|AG|20240712|15:22:02.476611|S|400|6.59|0|400
C|AG|20240712|15:27:03.820658|S|100|6.6|0|100
C|AG|20240712|15:32:54.577123|S|400|6.61|0|400
C|AG|20240712|15:36:51.445877|S|2|6.62|0|2
C|AG|20240712|15:47:39.210526|S|17|6.61|0|17
C|AG|20240712|15:48:53.303975|S|38|6.6|0|38
C|AG|20240712|15:49:11.657091|S|76|6.6|0|76
C|AG|20240712|15:49:22.898697|S|76|6.6|0|76
C|AG|20240712|15:49:38.058251|S|38|6.6|0|38
C|AG|20240712|15:49:40.892789|S|38|6.6|0|38
C|AG|20240712|15:49:47.108138|S|74|6.6|0|74
C|AG|20240712|15:50:52.843373|S|3|6.61|0|3
C|AG|20240712|15:53:19.864640|S|11|6.62|0|11
C|AG|20240712|15:53:41.634358|S|1|6.61|0|1
C|AG|20240712|15:53:43.227758|S|500|6.59|0|500
C|AG|20240712|15:54:39.016341|S|19|6.59|0|19
C|AG|20240712|15:55:33.959182|S|55|6.57|0|55
C|AG|20240712|15:55:33.959183|S|45|6.57|0|45
C|AG|20240712|15:56:23.057641|S|19|6.57|0|19
C|AG|20240712|15:57:30.880056|S|500|6.575|0|500
C|AG|20240712|15:59:47.926355|S|1|6.59|0|1
C|AG|20240712|15:59:50.367507|S|100|6.59|0|100
C|AGAE|20240712|09:44:07.536943|S|100|1.43|0|100
C|AGBA|20240712|09:34:55.632912|S|100|2.44|0|100
C|AGBA|20240712|10:20:26.035477|S|100|2.42|0|100
C|AGBA|20240712|10:45:06.672212|S|88|2.44|0|88
C|AGBA|20240712|12:51:13.713089|S|1|2.46|0|1
C|AGCO|20240712|10:29:08.432795|S|62|98.29|0|62
C|AGCO|20240712|11:09:12.756236|S|3|98.45|0|3
C|AGCO|20240712|12:37:26.788137|S|15|98.41|0|15
C|AGCO|20240712|13:59:05.291350|S|3|98.93|0|3
C|AGCO|20240712|15:48:17.782324|S|100|98.7|0|100
C|AGCO|20240712|15:55:40.604518|S|24|98.34|0|24
C|AGCO|20240712|15:59:12.386732|S|100|98.22|0|100
C|AGCO|20240712|15:59:38.158657|S|9|98.21|0|9
C|AGCO|20240712|15:59:38.421671|S|8|98.19|0|8
C|AGEN|20240712|09:57:49.405309|S|7|15.64|0|7
C|AGEN|20240712|09:57:49.405309|S|48|15.66|0|48
C|AGEN|20240712|11:27:29.173054|S|10|15|0|10
C|AGEN|20240712|11:31:26.147443|S|48|15.09|0|48
C|AGEN|20240712|11:34:48.826190|S|10|15|0|10
C|AGEN|20240712|11:34:48.826257|S|10|15|0|10
C|AGEN|20240712|11:34:48.826315|S|10|15|0|10
C|AGEN|20240712|11:34:48.826371|S|10|15|0|10
C|AGEN|20240712|11:34:48.826427|S|10|15|0|10
C|AGEN|20240712|11:34:48.826481|S|10|15|0|10
C|AGEN|20240712|11:34:48.826538|S|10|15|0|10
C|AGEN|20240712|11:34:48.826594|S|10|15|0|10
C|AGEN|20240712|11:34:48.826651|S|10|15|0|10
C|AGEN|20240712|13:33:50.455616|S|48|15.37|0|48
C|AGEN|20240712|13:40:40.738298|S|48|15.45|0|48
C|AGG|20240712|09:39:22.279133|S|200|98.18|0|200
C|AGG|20240712|09:39:22.279133|S|100|98.18|0|100
C|AGG|20240712|09:39:31.974882|S|400|98.18|0|400
C|AGG|20240712|09:42:40.352133|S|100|98.14|0|100
C|AGG|20240712|09:48:44.962079|S|200|98.17|0|200
C|AGG|20240712|09:49:46.760461|S|100|98.175|0|100
C|AGG|20240712|09:53:37.344909|S|10|98.19|0|10
C|AGG|20240712|09:53:52.162047|S|400|98.18|0|400
C|AGG|20240712|09:53:53.079199|S|400|98.18|0|400
C|AGG|20240712|09:54:36.047171|S|400|98.18|0|400
C|AGG|20240712|09:54:54.387099|S|200|98.19|0|200
C|AGG|20240712|09:54:54.389352|S|200|98.19|0|200
C|AGG|20240712|09:55:41.163859|S|100|98.195|0|100
C|AGG|20240712|09:56:20.994380|S|400|98.2|0|400
C|AGG|20240712|09:58:05.421870|S|200|98.22|0|200
C|AGG|20240712|09:59:56.451819|S|300|98.21|0|300
C|AGG|20240712|09:59:56.452767|S|200|98.22|0|200
C|AGG|20240712|09:59:56.461979|S|184|98.22|0|184
C|AGG|20240712|10:00:00.039706|S|300|98.27|0|300
C|AGG|20240712|10:00:00.132469|S|136|98.25|0|136
C|AGG|20240712|10:00:31.924532|S|200|98.23|0|200
C|AGG|20240712|10:01:07.514428|S|100|98.23|0|100
C|AGG|20240712|10:01:07.514429|S|400|98.23|0|400
C|AGG|20240712|10:01:45.123706|S|400|98.22|0|400
C|AGG|20240712|10:05:25.978980|S|200|98.24|0|200
C|AGG|20240712|10:06:13.412730|S|200|98.24|0|200
C|AGG|20240712|10:07:32.721468|S|147|98.23|0|147
C|AGG|20240712|10:11:34.603441|S|200|98.26|0|200
C|AGG|20240712|10:12:35.629906|S|200|98.25|0|200
C|AGG|20240712|10:13:06.104302|S|300|98.26|0|300
C|AGG|20240712|10:17:07.735439|S|200|98.26|0|200
C|AGG|20240712|10:17:09.482052|S|2|98.26|0|2
C|AGG|20240712|10:17:51.195526|S|4|98.27|0|4
C|AGG|20240712|10:18:20.599683|S|396|98.27|0|396
C|AGG|20240712|10:18:29.853739|S|400|98.26|0|400
C|AGG|20240712|10:18:29.869350|S|100|98.265|0|100
C|AGG|20240712|10:20:07.108538|S|200|98.27|0|200
C|AGG|20240712|10:20:58.014905|S|400|98.27|0|400
C|AGG|20240712|10:21:22.149955|S|268|98.27|0|268
C|AGG|20240712|10:21:22.171578|S|132|98.27|0|132
C|AGG|20240712|10:22:07.480387|S|300|98.27|0|300
C|AGG|20240712|10:22:07.729088|S|100|98.27|0|100
C|AGG|20240712|10:22:15.239842|S|100|98.25|0|100
C|AGG|20240712|10:22:15.242069|S|400|98.26|0|400
C|AGG|20240712|10:22:15.242070|S|100|98.26|0|100
C|AGG|20240712|10:23:27.891407|S|200|98.2|0|200
C|AGG|20240712|10:24:03.049557|S|400|98.2|0|400
C|AGG|20240712|10:24:03.049558|S|100|98.2|0|100
C|AGG|20240712|10:24:03.049667|S|19|98.2|0|19
C|AGG|20240712|10:24:03.049667|S|281|98.2|0|281
C|AGG|20240712|10:24:19.377486|S|100|98.2|0|100
C|AGG|20240712|10:24:19.377859|S|300|98.2|0|300
C|AGG|20240712|10:25:57.009884|S|200|98.19|0|200
C|AGG|20240712|10:29:10.164802|S|200|98.2|0|200
C|AGG|20240712|10:29:28.876297|S|400|98.18|0|400
C|AGG|20240712|10:29:42.206466|S|200|98.18|0|200
C|AGG|20240712|10:29:42.207099|S|200|98.18|0|200
C|AGG|20240712|10:31:01.660446|S|200|98.2|0|200
C|AGG|20240712|10:43:32.699805|S|200|98.19|0|200
C|AGG|20240712|10:45:21.456472|S|200|98.19|0|200
C|AGG|20240712|10:45:25.272497|S|100|98.19|0|100
C|AGG|20240712|10:45:40.334967|S|217|98.19|0|217
C|AGG|20240712|10:45:49.046629|S|100|98.19|0|100
C|AGG|20240712|10:48:30.791190|S|100|98.205|0|100
C|AGG|20240712|10:48:46.716069|S|600|98.2|0|600
C|AGG|20240712|10:51:19.242195|S|5|98.22|0|5
C|AGG|20240712|10:57:00.261693|S|200|98.21|0|200
C|AGG|20240712|11:02:36.445022|S|400|98.19|0|400
C|AGG|20240712|11:03:17.822304|S|500|98.18|0|500
C|AGG|20240712|11:04:56.386484|S|500|98.18|0|500
C|AGG|20240712|11:05:36.481631|S|200|98.19|0|200
C|AGG|20240712|11:12:23.396403|S|200|98.2|0|200
C|AGG|20240712|11:28:15.287444|S|400|98.2|0|400
C|AGG|20240712|11:28:16.289268|S|10|98.2|0|10
C|AGG|20240712|11:28:16.289268|S|400|98.2|0|400
C|AGG|20240712|11:28:16.297219|S|10|98.2|0|10
C|AGG|20240712|11:28:17.545333|S|10|98.2|0|10
C|AGG|20240712|11:28:57.099494|S|200|98.19|0|200
C|AGG|20240712|11:31:09.792003|S|100|98.195|0|100
C|AGG|20240712|11:31:13.557587|S|100|98.195|0|100
C|AGG|20240712|11:31:21.206514|S|100|98.195|0|100
C|AGG|20240712|11:31:22.784449|S|100|98.195|0|100
C|AGG|20240712|11:31:23.239138|S|100|98.2|0|100
C|AGG|20240712|11:31:24.830050|S|100|98.2|0|100
C|AGG|20240712|11:31:28.464509|S|100|98.2|0|100
C|AGG|20240712|11:31:28.470210|S|100|98.2|0|100
C|AGG|20240712|11:31:28.476225|S|10|98.2|0|10
C|AGG|20240712|11:31:28.476225|S|100|98.2|0|100
C|AGG|20240712|11:31:28.476226|S|100|98.2|0|100
C|AGG|20240712|11:31:28.490128|S|100|98.2|0|100
C|AGG|20240712|11:31:28.490128|S|10|98.2|0|10
C|AGG|20240712|11:31:28.490129|S|100|98.2|0|100
C|AGG|20240712|11:31:28.492711|S|100|98.2|0|100
C|AGG|20240712|11:31:28.492712|S|100|98.2|0|100
C|AGG|20240712|11:31:28.495589|S|100|98.2|0|100
C|AGG|20240712|11:31:28.495589|S|100|98.2|0|100
C|AGG|20240712|11:31:28.496325|S|100|98.2|0|100
C|AGG|20240712|11:31:28.496325|S|100|98.2|0|100
C|AGG|20240712|11:31:28.530125|S|100|98.19|0|100
C|AGG|20240712|11:31:28.536866|S|100|98.19|0|100
C|AGG|20240712|11:31:54.176120|S|200|98.19|0|200
C|AGG|20240712|11:31:54.178032|S|200|98.19|0|200
C|AGG|20240712|11:32:42.329979|S|100|98.2|0|100
C|AGG|20240712|11:32:42.969363|S|100|98.2|0|100
C|AGG|20240712|11:32:43.649761|S|100|98.2|0|100
C|AGG|20240712|11:32:44.270021|S|100|98.2|0|100
C|AGG|20240712|11:32:44.951738|S|100|98.2|0|100
C|AGG|20240712|11:32:45.652784|S|100|98.2|0|100
C|AGG|20240712|11:32:46.342449|S|100|98.2|0|100
C|AGG|20240712|11:32:46.971399|S|100|98.2|0|100
C|AGG|20240712|11:32:47.572840|S|400|98.2|0|400
C|AGG|20240712|11:33:10.598932|S|400|98.21|0|400
C|AGG|20240712|11:33:54.076758|S|17|98.22|0|17
C|AGG|20240712|11:39:37.304623|S|85|98.205|0|85
C|AGG|20240712|11:49:48.033753|S|100|98.22|0|100
C|AGG|20240712|11:54:35.241014|S|400|98.21|0|400
C|AGG|20240712|11:58:53.216172|S|22|98.22|0|22
C|AGG|20240712|11:58:53.216186|S|478|98.22|0|478
C|AGG|20240712|12:00:59.875237|S|6|98.23|0|6
C|AGG|20240712|12:06:55.056133|S|200|98.24|0|200
C|AGG|20240712|12:09:30.078317|S|91|98.25|0|91
C|AGG|20240712|12:10:27.395622|S|9|98.25|0|9
C|AGG|20240712|12:10:28.619070|S|15|98.25|0|15
C|AGG|20240712|12:10:28.630236|S|53|98.25|0|53
C|AGG|20240712|12:15:29.804888|S|285|98.25|0|285
C|AGG|20240712|12:24:33.201293|S|200|98.25|0|200
C|AGG|20240712|12:34:03.602629|S|200|98.26|0|200
C|AGG|20240712|12:39:28.051024|S|200|98.25|0|200
C|AGG|20240712|12:52:05.295517|S|200|98.25|0|200
C|AGG|20240712|12:57:14.204944|S|5|98.24|0|5
C|AGG|20240712|12:57:30.898348|S|195|98.24|0|195
C|AGG|20240712|13:09:55.204358|S|200|98.25|0|200
C|AGG|20240712|13:27:44.725731|S|200|98.28|0|200
C|AGG|20240712|13:29:18.624699|S|200|98.29|0|200
C|AGG|20240712|13:33:40.057937|S|200|98.3|0|200
C|AGG|20240712|13:36:32.786015|S|100|98.29|0|100
C|AGG|20240712|13:37:32.854242|S|100|98.29|0|100
C|AGG|20240712|13:37:47.876261|S|100|98.29|0|100
C|AGG|20240712|13:38:03.612618|S|100|98.29|0|100
C|AGG|20240712|13:39:40.949851|S|100|98.29|0|100
C|AGG|20240712|13:40:50.531141|S|100|98.29|0|100
C|AGG|20240712|13:43:17.585351|S|200|98.3|0|200
C|AGG|20240712|13:43:17.585352|S|200|98.3|0|200
C|AGG|20240712|13:43:30.150092|S|100|98.29|0|100
C|AGG|20240712|13:44:24.486401|S|100|98.29|0|100
C|AGG|20240712|13:45:24.494133|S|100|98.29|0|100
C|AGG|20240712|13:58:07.728458|S|1|98.3|0|1
C|AGG|20240712|14:03:00.512222|S|100|98.29|0|100
C|AGG|20240712|14:07:54.100742|S|600|98.29|0|600
C|AGG|20240712|14:20:31.706478|S|200|98.3|0|200
C|AGG|20240712|14:22:31.921184|S|500|98.29|0|500
C|AGG|20240712|14:28:15.809094|S|100|98.28|0|100
C|AGG|20240712|14:41:16.705768|S|200|98.29|0|200
C|AGG|20240712|14:45:01.362902|S|120|98.29|0|120
C|AGG|20240712|14:46:22.229756|S|200|98.29|0|200
C|AGG|20240712|14:46:40.425107|S|400|98.29|0|400
C|AGG|20240712|14:47:56.343393|S|100|98.3|0|100
C|AGG|20240712|14:47:56.682923|S|100|98.3|0|100
C|AGG|20240712|14:47:59.894667|S|100|98.3|0|100
C|AGG|20240712|14:48:56.870288|S|100|98.3|0|100
C|AGG|20240712|14:54:43.691625|S|200|98.31|0|200
C|AGG|20240712|14:59:12.038177|S|184|98.305|0|184
C|AGG|20240712|14:59:12.039315|S|100|98.305|0|100
C|AGG|20240712|14:59:57.007816|S|200|98.31|0|200
C|AGG|20240712|15:02:47.727334|S|200|98.31|0|200
C|AGG|20240712|15:03:56.264781|S|100|98.31|0|100
C|AGG|20240712|15:03:56.265111|S|1|98.31|0|1
C|AGG|20240712|15:04:08.588208|S|99|98.31|0|99
C|AGG|20240712|15:06:09.584008|S|8|98.32|0|8
C|AGG|20240712|15:11:36.563873|S|392|98.32|0|392
C|AGG|20240712|15:12:48.129339|S|100|98.32|0|100
C|AGG|20240712|15:15:09.712619|S|200|98.34|0|200
C|AGG|20240712|15:17:14.589576|S|200|98.35|0|200
C|AGG|20240712|15:20:34.353012|S|100|98.35|0|100
C|AGG|20240712|15:21:47.716649|S|8|98.35|0|8
C|AGG|20240712|15:27:20.097691|S|92|98.35|0|92
C|AGG|20240712|15:30:29.255670|S|200|98.34|0|200
C|AGG|20240712|15:30:29.255671|S|400|98.34|0|400
C|AGG|20240712|15:31:36.495340|S|200|98.35|0|200
C|AGG|20240712|15:35:10.273994|S|900|98.35|0|900
C|AGG|20240712|15:35:21.815666|S|900|98.35|0|900
C|AGG|20240712|15:38:56.882531|S|6|98.34|0|6
C|AGG|20240712|15:38:57.997222|S|194|98.34|0|194
C|AGG|20240712|15:41:15.510810|S|8|98.35|0|8
C|AGG|20240712|15:45:13.721374|S|200|98.36|0|200
C|AGG|20240712|15:48:48.599358|S|1|98.38|0|1
C|AGG|20240712|15:48:48.887060|S|1|98.38|0|1
C|AGG|20240712|15:48:49.186657|S|1|98.38|0|1
C|AGG|20240712|15:48:49.549517|S|26|98.38|0|26
C|AGG|20240712|15:48:49.785838|S|7|98.38|0|7
C|AGG|20240712|15:48:49.793693|S|1|98.38|0|1
C|AGG|20240712|15:48:50.086279|S|2|98.38|0|2
C|AGG|20240712|15:48:50.093730|S|1|98.38|0|1
C|AGG|20240712|15:48:50.388859|S|1|98.38|0|1
C|AGG|20240712|15:48:50.686265|S|1|98.38|0|1
C|AGG|20240712|15:48:50.986034|S|1|98.38|0|1
C|AGG|20240712|15:48:51.286049|S|1|98.38|0|1
C|AGG|20240712|15:48:51.599107|S|1|98.38|0|1
C|AGG|20240712|15:48:51.887884|S|1|98.38|0|1
C|AGG|20240712|15:48:52.186563|S|1|98.38|0|1
C|AGG|20240712|15:48:52.486141|S|1|98.38|0|1
C|AGG|20240712|15:48:52.787061|S|1|98.38|0|1
C|AGG|20240712|15:48:53.087986|S|1|98.38|0|1
C|AGG|20240712|15:48:53.386523|S|1|98.38|0|1
C|AGG|20240712|15:50:00.377768|S|114|98.38|0|114
C|AGG|20240712|15:50:32.538949|S|16|98.38|0|16
C|AGG|20240712|15:50:52.217083|S|98|98.37|0|98
C|AGG|20240712|15:56:38.646475|S|100|98.375|0|100
C|AGG|20240712|15:56:47.734726|S|13|98.38|0|13
C|AGG|20240712|15:56:47.794146|S|1|98.38|0|1
C|AGG|20240712|15:56:47.940373|S|14|98.38|0|14
C|AGG|20240712|15:56:47.948152|S|1|98.38|0|1
C|AGG|20240712|15:56:48.260148|S|3|98.38|0|3
C|AGG|20240712|15:56:48.267509|S|1|98.38|0|1
C|AGG|20240712|15:56:48.535469|S|1|98.38|0|1
C|AGG|20240712|15:56:50.150692|S|68|98.38|0|68
C|AGG|20240712|15:56:50.977432|S|98|98.38|0|98
C|AGG|20240712|15:57:12.276321|S|161|98.38|0|161
C|AGG|20240712|15:57:12.276440|S|239|98.38|0|239
C|AGG|20240712|15:57:39.370769|S|100|98.38|0|100
C|AGG|20240712|15:57:39.373336|S|100|98.38|0|100
C|AGG|20240712|15:57:39.380006|S|100|98.38|0|100
C|AGG|20240712|15:57:39.464146|S|400|98.39|0|400
C|AGG|20240712|15:57:39.480842|S|600|98.38|0|600
C|AGG|20240712|15:57:39.849529|S|100|98.38|0|100
C|AGG|20240712|15:57:40.392021|S|100|98.38|0|100
C|AGG|20240712|15:57:40.498565|S|400|98.39|0|400
C|AGG|20240712|15:57:46.101581|S|257|98.39|0|257
C|AGG|20240712|15:57:47.891524|S|143|98.39|0|143
C|AGG|20240712|15:57:48.800144|S|400|98.39|0|400
C|AGG|20240712|15:57:51.522997|S|400|98.39|0|400
C|AGG|20240712|15:58:07.576109|S|400|98.39|0|400
C|AGG|20240712|15:58:16.771604|S|100|98.38|0|100
C|AGG|20240712|15:58:22.742836|S|100|98.38|0|100
C|AGG|20240712|15:58:23.167612|S|100|98.38|0|100
C|AGG|20240712|15:58:54.445564|S|267|98.39|0|267
C|AGG|20240712|15:58:56.750919|S|45|98.39|0|45
C|AGG|20240712|15:58:59.635186|S|88|98.39|0|88
C|AGGY|20240712|12:34:27.949126|S|62|43.57|0|62
C|AGI|20240712|09:53:29.277320|S|100|17.44|0|100
C|AGI|20240712|09:53:48.889427|S|265|17.38|0|265
C|AGI|20240712|09:56:09.825189|S|5|17.44|0|5
C|AGI|20240712|09:58:41.541134|S|1|17.44|0|1
C|AGI|20240712|10:27:42.285866|S|200|17.48|0|200
C|AGI|20240712|12:53:07.783787|S|13|17.54|0|13
C|AGI|20240712|12:54:17.358542|S|13|17.54|0|13
C|AGI|20240712|13:00:46.722187|S|13|17.55|0|13
C|AGI|20240712|13:37:05.636529|S|31|17.565|0|31
C|AGI|20240712|13:43:18.410201|S|24|17.57|0|24
C|AGI|20240712|13:44:09.525614|S|100|17.585|0|100
C|AGI|20240712|13:44:38.092112|S|53|17.585|0|53
C|AGI|20240712|13:44:38.092112|S|47|17.58|0|47
C|AGI|20240712|13:47:21.762571|S|300|17.63|0|300
C|AGI|20240712|13:51:53.644709|S|5|17.61|0|5
C|AGI|20240712|13:53:20.992451|S|100|17.61|0|100
C|AGI|20240712|13:56:50.501786|S|148|17.605|0|148
C|AGI|20240712|14:00:46.146854|S|74|17.61|0|74
C|AGI|20240712|14:18:53.173282|S|148|17.62|0|148
C|AGI|20240712|14:18:53.176119|S|4|17.63|0|4
C|AGI|20240712|14:22:34.100333|S|7|17.645|0|7
C|AGI|20240712|14:22:40.171273|S|43|17.63|0|43
C|AGI|20240712|14:22:40.171557|S|22|17.63|0|22
C|AGI|20240712|14:23:12.363262|S|100|17.63|0|100
C|AGI|20240712|14:23:12.363540|S|100|17.63|0|100
C|AGI|20240712|14:40:35.710957|S|6|17.63|0|6
C|AGI|20240712|14:47:24.348326|S|11|17.62|0|11
C|AGI|20240712|14:50:16.619214|S|57|17.62|0|57
C|AGI|20240712|15:00:11.021432|S|10|17.625|0|10
C|AGI|20240712|15:00:25.042912|S|39|17.615|0|39
C|AGI|20240712|15:04:06.572602|S|10|17.605|0|10
C|AGI|20240712|15:04:06.572602|S|10|17.605|0|10
C|AGI|20240712|15:11:03.380759|S|17|17.58|0|17
C|AGI|20240712|15:16:41.906130|S|32|17.6|0|32
C|AGI|20240712|15:21:02.379037|S|100|17.64|0|100
C|AGI|20240712|15:22:09.191390|S|100|17.635|0|100
C|AGI|20240712|15:22:59.765191|S|100|17.635|0|100
C|AGI|20240712|15:23:03.069921|S|100|17.635|0|100
C|AGI|20240712|15:23:21.042231|S|100|17.63|0|100
C|AGI|20240712|15:23:22.972690|S|60|17.63|0|60
C|AGI|20240712|15:23:37.920423|S|100|17.62|0|100
C|AGI|20240712|15:31:24.930951|S|16|17.62|0|16
C|AGI|20240712|15:31:26.030759|S|8|17.62|0|8
C|AGI|20240712|15:36:48.448511|S|20|17.635|0|20
C|AGI|20240712|15:36:48.448511|S|52|17.635|0|52
C|AGI|20240712|15:38:17.150024|S|100|17.625|0|100
C|AGI|20240712|15:38:17.158237|S|20|17.625|0|20
C|AGI|20240712|15:38:17.158237|S|21|17.625|0|21
C|AGI|20240712|15:38:20.604815|S|100|17.615|0|100
C|AGI|20240712|15:40:24.433550|S|10|17.625|0|10
C|AGI|20240712|15:40:24.433550|S|90|17.625|0|90
C|AGI|20240712|15:41:19.476427|S|100|17.625|0|100
C|AGI|20240712|15:41:19.476427|S|10|17.625|0|10
C|AGI|20240712|15:42:21.364042|S|78|17.625|0|78
C|AGI|20240712|15:42:40.436210|S|100|17.615|0|100
C|AGI|20240712|15:43:22.856841|S|100|17.615|0|100
C|AGI|20240712|15:43:45.257156|S|36|17.6|0|36
C|AGI|20240712|15:44:28.162240|S|82|17.61|0|82
C|AGI|20240712|15:47:58.046139|E|11|17.635|0|11
C|AGI|20240712|15:47:58.046139|E|89|17.635|0|89
C|AGI|20240712|15:47:58.046673|S|100|17.63|0|100
C|AGI|20240712|15:47:59.142312|S|49|17.62|0|49
C|AGI|20240712|15:48:24.302730|S|100|17.615|0|100
C|AGI|20240712|15:48:57.609338|S|22|17.615|0|22
C|AGI|20240712|15:50:21.609451|S|52|17.625|0|52
C|AGI|20240712|15:54:06.121907|S|100|17.62|0|100
C|AGI|20240712|15:54:30.027795|S|100|17.62|0|100
C|AGI|20240712|15:54:31.520439|S|40|17.62|0|40
C|AGI|20240712|15:54:36.217066|S|100|17.62|0|100
C|AGI|20240712|15:54:59.458579|S|1|17.61|0|1
C|AGI|20240712|15:54:59.458579|S|6|17.61|0|6
C|AGI|20240712|15:56:12.203113|S|7|17.6|0|7
C|AGI|20240712|15:56:12.454167|S|17|17.6|0|17
C|AGI|20240712|15:57:09.080572|S|11|17.59|0|11
C|AGI|20240712|15:57:09.080572|S|8|17.59|0|8
C|AGI|20240712|15:58:20.356420|S|100|17.63|0|100
C|AGI|20240712|15:58:20.378234|S|100|17.63|0|100
C|AGI|20240712|15:58:20.484324|S|59|17.63|0|59
C|AGI|20240712|15:58:20.484324|S|41|17.63|0|41
C|AGI|20240712|15:58:26.096900|S|100|17.63|0|100
C|AGI|20240712|15:58:53.304921|E|90|17.63|0|90
C|AGI|20240712|15:58:58.263931|E|100|17.63|0|100
C|AGI|20240712|15:59:10.977691|S|100|17.635|0|100
C|AGI|20240712|15:59:10.977724|E|100|17.635|0|100
C|AGI|20240712|15:59:10.981383|S|100|17.63|0|100
C|AGI|20240712|15:59:10.981383|S|100|17.635|0|100
C|AGI|20240712|15:59:13.158481|S|100|17.625|0|100
C|AGI|20240712|15:59:13.158487|S|100|17.625|0|100
C|AGI|20240712|15:59:45.481253|S|100|17.64|0|100
C|AGI|20240712|15:59:49.523263|S|100|17.63|0|100
C|AGI|20240712|15:59:50.384664|S|25|17.62|0|25
C|AGIO|20240712|10:29:01.010761|S|221|45.875|0|221
C|AGIO|20240712|10:42:19.356742|S|30|45.79|0|30
C|AGIO|20240712|14:27:23.760402|S|96|45.78|0|96
C|AGIO|20240712|14:27:23.766203|S|56|45.63|0|56
C|AGIO|20240712|14:27:23.766210|S|14|45.63|0|14
C|AGIO|20240712|14:27:23.766223|S|14|45.63|0|14
C|AGIO|20240712|14:27:23.766230|S|16|45.63|0|16
C|AGIO|20240712|15:54:40.142819|S|115|45.95|0|115
C|AGIO|20240712|15:54:56.382206|S|24|45.85|0|24
C|AGIO|20240712|15:57:17.309475|S|64|45.87|0|64
C|AGIO|20240712|15:57:58.787880|S|15|45.85|0|15
C|AGIO|20240712|15:57:58.787955|S|9|45.85|0|9
C|AGL|20240712|09:32:18.813497|S|100|6.42|0|100
C|AGL|20240712|10:52:24.085554|S|3|6.29|0|3
C|AGL|20240712|10:52:24.085563|S|94|6.29|0|94
C|AGL|20240712|11:23:41.665080|S|4|6.29|0|4
C|AGL|20240712|11:33:58.914126|S|4|6.28|0|4
C|AGL|20240712|11:41:47.534253|S|5|6.225|0|5
C|AGL|20240712|11:47:50.901529|S|15|6.2|0|15
C|AGL|20240712|11:54:06.008105|S|93|6.24|0|93
C|AGL|20240712|11:56:59.679246|S|38|6.24|0|38
C|AGL|20240712|11:59:11.156377|S|1|6.24|0|1
C|AGL|20240712|11:59:29.786188|S|5|6.23|0|5
C|AGL|20240712|12:00:31.552679|S|13|6.23|0|13
C|AGL|20240712|12:00:33.432121|S|11|6.24|0|11
C|AGL|20240712|12:01:26.666224|S|28|6.22|0|28
C|AGL|20240712|12:13:50.261826|S|68|6.23|0|68
C|AGL|20240712|12:24:04.008301|S|91|6.24|0|91
C|AGL|20240712|12:48:52.019038|S|21|6.24|0|21
C|AGL|20240712|12:55:17.277721|S|100|6.26|0|100
C|AGL|20240712|13:08:17.515078|S|10|6.285|0|10
C|AGL|20240712|13:21:10.321563|S|100|6.37|0|100
C|AGL|20240712|13:24:37.158038|S|100|6.38|0|100
C|AGL|20240712|13:24:37.158038|S|65|6.38|0|65
C|AGL|20240712|13:26:24.147647|S|93|6.42|0|93
C|AGL|20240712|13:39:53.645505|S|100|6.44|0|100
C|AGL|20240712|13:42:18.797626|S|100|6.4|0|100
C|AGL|20240712|13:43:21.674536|S|10|6.39|0|10
C|AGL|20240712|13:45:20.124462|S|25|6.38|0|25
C|AGL|20240712|13:48:43.545015|S|58|6.35|0|58
C|AGL|20240712|13:48:43.545016|S|42|6.35|0|42
C|AGL|20240712|13:52:02.114108|S|61|6.35|0|61
C|AGL|20240712|13:57:32.627328|S|18|6.38|0|18
C|AGL|20240712|14:02:46.389615|S|100|6.36|0|100
C|AGL|20240712|14:03:37.210989|S|66|6.35|0|66
C|AGL|20240712|14:03:44.519809|S|100|6.33|0|100
C|AGL|20240712|14:03:49.978886|S|43|6.33|0|43
C|AGL|20240712|14:07:21.000062|S|100|6.35|0|100
C|AGL|20240712|14:14:13.719871|S|50|6.34|0|50
C|AGL|20240712|14:25:21.397657|S|1|6.36|0|1
C|AGL|20240712|14:29:45.202705|S|70|6.37|0|70
C|AGL|20240712|14:41:09.352127|S|100|6.39|0|100
C|AGL|20240712|14:41:51.699226|S|75|6.38|0|75
C|AGL|20240712|14:41:51.699226|S|25|6.38|0|25
C|AGL|20240712|14:50:13.528435|S|100|6.39|0|100
C|AGL|20240712|14:55:05.682064|S|100|6.4|0|100
C|AGL|20240712|14:55:06.870785|S|45|6.4|0|45
C|AGL|20240712|14:58:58.918641|S|100|6.4|0|100
C|AGL|20240712|14:59:01.135547|S|100|6.4|0|100
C|AGL|20240712|15:00:53.506808|S|100|6.4|0|100
C|AGL|20240712|15:04:26.389034|S|100|6.37|0|100
C|AGL|20240712|15:04:29.092254|S|100|6.37|0|100
C|AGL|20240712|15:04:30.040784|S|100|6.37|0|100
C|AGL|20240712|15:04:31.909743|S|100|6.38|0|100
C|AGL|20240712|15:04:38.444960|S|100|6.38|0|100
C|AGL|20240712|15:14:05.611899|S|44|6.38|0|44
C|AGL|20240712|15:14:05.611899|S|56|6.38|0|56
C|AGL|20240712|15:14:19.605968|S|100|6.38|0|100
C|AGL|20240712|15:16:26.333964|S|100|6.38|0|100
C|AGL|20240712|15:17:19.284505|S|100|6.38|0|100
C|AGL|20240712|15:17:20.656058|S|100|6.38|0|100
C|AGL|20240712|15:35:49.888504|S|100|6.35|0|100
C|AGL|20240712|15:53:04.491112|S|8|6.35|0|8
C|AGL|20240712|15:53:10.104862|S|100|6.35|0|100
C|AGL|20240712|15:53:12.562782|S|100|6.35|0|100
C|AGL|20240712|15:57:40.673625|S|2|6.29|0|2
C|AGL|20240712|15:58:09.090548|S|24|6.29|0|24
C|AGL|20240712|15:59:12.032614|S|33|6.28|0|33
C|AGL|20240712|15:59:12.032614|S|49|6.28|0|49
C|AGL|20240712|15:59:27.110702|S|100|6.28|0|100
C|AGL|20240712|15:59:29.420017|S|82|6.28|0|82
C|AGL|20240712|15:59:31.171709|S|118|6.28|0|118
C|AGL|20240712|15:59:46.008598|S|200|6.265|0|200
C|AGL|20240712|15:59:46.517254|S|100|6.27|0|100
C|AGL|20240712|15:59:48.482326|S|7|6.28|0|7
C|AGL|20240712|15:59:48.598786|S|9|6.28|0|9
C|AGL|20240712|15:59:48.963355|S|22|6.28|0|22
C|AGL|20240712|15:59:49.522931|S|31|6.28|0|31
C|AGL|20240712|15:59:49.522931|S|69|6.28|0|69
C|AGL|20240712|15:59:51.132342|S|41|6.29|0|41
C|AGM|20240712|12:03:04.112038|S|1|198.5|0|1
C|AGM|20240712|15:17:23.631682|S|10|199.42|0|10
C|AGNC|20240712|09:30:46.328350|S|200|10.19|0|200
C|AGNC|20240712|09:30:47.574344|S|200|10.19|0|200
C|AGNC|20240712|09:33:01.346879|S|100|10.25|0|100
C|AGNC|20240712|09:35:05.756232|S|99|10.29|0|99
C|AGNC|20240712|09:35:39.831513|S|100|10.29|0|100
C|AGNC|20240712|09:35:42.245071|S|1|10.29|0|1
C|AGNC|20240712|09:37:07.498872|S|1|10.29|0|1
C|AGNC|20240712|09:37:19.759223|S|154|10.28|0|154
C|AGNC|20240712|09:37:19.759313|S|200|10.28|0|200
C|AGNC|20240712|09:37:19.759411|S|146|10.28|0|146
C|AGNC|20240712|09:37:19.759411|S|154|10.28|0|154
C|AGNC|20240712|09:37:19.759517|S|200|10.28|0|200
C|AGNC|20240712|09:37:52.265342|S|100|10.29|0|100
C|AGNC|20240712|09:38:28.534784|S|100|10.3|0|100
C|AGNC|20240712|09:38:28.534842|S|212|10.3|0|212
C|AGNC|20240712|09:39:04.045722|S|1|10.32|0|1
C|AGNC|20240712|09:39:25.021556|S|200|10.33|0|200
C|AGNC|20240712|09:41:06.500990|S|100|10.29|0|100
C|AGNC|20240712|09:41:35.155001|S|600|10.31|0|600
C|AGNC|20240712|09:42:40.370298|S|100|10.31|0|100
C|AGNC|20240712|09:43:34.323649|S|9|10.32|0|9
C|AGNC|20240712|09:44:33.996146|S|489|10.35|0|489
C|AGNC|20240712|09:44:33.996212|S|111|10.35|0|111
C|AGNC|20240712|09:44:33.996528|S|3|10.35|0|3
C|AGNC|20240712|09:44:34.000375|S|100|10.35|0|100
C|AGNC|20240712|09:45:42.297444|S|700|10.38|0|700
C|AGNC|20240712|09:45:42.298500|S|700|10.38|0|700
C|AGNC|20240712|09:45:42.397367|S|300|10.38|0|300
C|AGNC|20240712|09:45:42.401439|S|3|10.38|0|3
C|AGNC|20240712|09:45:42.401439|S|97|10.38|0|97
C|AGNC|20240712|09:45:59.609116|S|723|10.37|0|723
C|AGNC|20240712|09:46:04.697271|S|77|10.37|0|77
C|AGNC|20240712|09:46:04.697271|S|700|10.37|0|700
C|AGNC|20240712|09:46:06.701191|S|1400|10.37|0|1400
C|AGNC|20240712|09:46:18.617840|S|1350|10.37|0|1350
C|AGNC|20240712|09:46:58.076547|S|400|10.37|0|400
C|AGNC|20240712|09:46:58.076547|S|1200|10.37|0|1200
C|AGNC|20240712|09:47:03.139788|S|600|10.38|0|600
C|AGNC|20240712|09:47:03.144378|S|3|10.38|0|3
C|AGNC|20240712|09:47:03.144378|S|97|10.38|0|97
C|AGNC|20240712|09:47:09.128098|S|24|10.37|0|24
C|AGNC|20240712|09:47:09.732737|S|22|10.37|0|22
C|AGNC|20240712|09:47:09.745898|S|20|10.37|0|20
C|AGNC|20240712|09:47:11.380324|S|32|10.37|0|32
C|AGNC|20240712|09:47:42.739414|S|100|10.37|0|100
C|AGNC|20240712|09:47:42.739414|S|100|10.37|0|100
C|AGNC|20240712|09:47:42.739414|S|32|10.37|0|32
C|AGNC|20240712|09:47:44.741664|S|100|10.37|0|100
C|AGNC|20240712|09:48:20.659853|S|15|10.37|0|15
C|AGNC|20240712|09:48:20.659985|S|685|10.37|0|685
C|AGNC|20240712|09:48:35.736589|S|1124|10.36|0|1124
C|AGNC|20240712|09:49:03.211596|S|200|10.37|0|200
C|AGNC|20240712|09:49:03.211716|S|353|10.37|0|353
C|AGNC|20240712|09:49:15.611501|S|16|10.36|0|16
C|AGNC|20240712|09:49:16.855552|S|886|10.36|0|886
C|AGNC|20240712|09:49:18.614826|S|1400|10.36|0|1400
C|AGNC|20240712|09:50:05.664806|S|147|10.355|0|147
C|AGNC|20240712|09:50:05.666038|S|147|10.36|0|147
C|AGNC|20240712|09:50:05.667242|S|200|10.36|0|200
C|AGNC|20240712|09:50:05.974892|S|126|10.355|0|126
C|AGNC|20240712|09:50:06.889595|S|53|10.355|0|53
C|AGNC|20240712|09:50:16.897408|S|1100|10.35|0|1100
C|AGNC|20240712|09:50:16.897408|S|200|10.35|0|200
C|AGNC|20240712|09:50:18.901614|S|1100|10.35|0|1100
C|AGNC|20240712|09:50:19.906107|S|400|10.35|0|400
C|AGNC|20240712|09:50:20.908362|S|1300|10.35|0|1300
C|AGNC|20240712|09:50:23.366873|S|33|10.35|0|33
C|AGNC|20240712|09:50:23.366887|S|1267|10.35|0|1267
C|AGNC|20240712|09:50:42.454309|S|76|10.34|0|76
C|AGNC|20240712|09:50:42.484629|S|24|10.34|0|24
C|AGNC|20240712|09:51:30.938302|S|200|10.34|0|200
C|AGNC|20240712|09:51:30.938302|S|100|10.34|0|100
C|AGNC|20240712|09:51:31.219673|S|1446|10.335|0|1446
C|AGNC|20240712|09:51:32.545356|S|1446|10.335|0|1446
C|AGNC|20240712|09:51:32.850880|S|100|10.33|0|100
C|AGNC|20240712|09:51:34.675741|S|500|10.33|0|500
C|AGNC|20240712|09:51:34.676475|S|61|10.325|0|61
C|AGNC|20240712|09:52:02.781705|S|100|10.315|0|100
C|AGNC|20240712|09:54:19.094479|S|100|10.31|0|100
C|AGNC|20240712|09:54:19.094479|S|1100|10.31|0|1100
C|AGNC|20240712|09:54:39.707789|S|100|10.31|0|100
C|AGNC|20240712|09:55:12.417942|S|69|10.31|0|69
C|AGNC|20240712|09:55:44.386651|S|46|10.33|0|46
C|AGNC|20240712|09:55:45.920629|S|661|10.33|0|661
C|AGNC|20240712|09:55:51.227655|S|100|10.33|0|100
C|AGNC|20240712|09:55:51.227656|S|300|10.33|0|300
C|AGNC|20240712|09:55:51.227770|S|300|10.33|0|300
C|AGNC|20240712|09:56:07.923054|S|5|10.33|0|5
C|AGNC|20240712|09:59:50.218920|S|1200|10.32|0|1200
C|AGNC|20240712|09:59:50.218920|S|1100|10.32|0|1100
C|AGNC|20240712|09:59:50.218920|S|1200|10.32|0|1200
C|AGNC|20240712|09:59:50.218921|S|800|10.32|0|800
C|AGNC|20240712|10:02:28.511769|S|70|10.33|0|70
C|AGNC|20240712|10:02:30.878464|S|1130|10.33|0|1130
C|AGNC|20240712|10:02:30.878464|S|400|10.33|0|400
C|AGNC|20240712|10:02:30.878464|S|700|10.33|0|700
C|AGNC|20240712|10:02:44.768653|S|1400|10.33|0|1400
C|AGNC|20240712|10:03:03.954929|S|1500|10.32|0|1500
C|AGNC|20240712|10:03:08.156519|S|100|10.32|0|100
C|AGNC|20240712|10:03:08.157586|S|100|10.32|0|100
C|AGNC|20240712|10:03:10.157816|S|1300|10.32|0|1300
C|AGNC|20240712|10:03:19.816879|S|6|10.325|0|6
C|AGNC|20240712|10:05:30.017004|S|6|10.35|0|6
C|AGNC|20240712|10:06:46.306625|S|100|10.34|0|100
C|AGNC|20240712|10:06:48.308672|S|28|10.34|0|28
C|AGNC|20240712|10:06:48.309174|S|72|10.34|0|72
C|AGNC|20240712|10:07:02.228842|S|100|10.33|0|100
C|AGNC|20240712|10:07:05.008666|S|100|10.32|0|100
C|AGNC|20240712|10:07:06.010839|S|100|10.32|0|100
C|AGNC|20240712|10:07:07.013217|S|100|10.32|0|100
C|AGNC|20240712|10:11:18.590884|S|1200|10.35|0|1200
C|AGNC|20240712|10:11:18.590884|S|500|10.35|0|500
C|AGNC|20240712|10:11:18.590884|S|2000|10.35|0|2000
C|AGNC|20240712|10:11:27.166974|S|1862|10.36|0|1862
C|AGNC|20240712|10:11:27.166974|S|138|10.36|0|138
C|AGNC|20240712|10:11:38.560925|S|95|10.34|0|95
C|AGNC|20240712|10:12:10.915918|S|538|10.35|0|538
C|AGNC|20240712|10:12:17.786639|S|100|10.35|0|100
C|AGNC|20240712|10:14:22.850184|S|900|10.36|0|900
C|AGNC|20240712|10:14:22.850184|S|600|10.36|0|600
C|AGNC|20240712|10:14:29.808200|S|1000|10.35|0|1000
C|AGNC|20240712|10:14:37.030457|S|900|10.35|0|900
C|AGNC|20240712|10:14:39.033075|S|400|10.35|0|400
C|AGNC|20240712|10:18:03.100559|S|1|10.36|0|1
C|AGNC|20240712|10:18:06.997802|S|100|10.36|0|100
C|AGNC|20240712|10:18:14.566913|S|100|10.36|0|100
C|AGNC|20240712|10:20:18.092188|S|100|10.35|0|100
C|AGNC|20240712|10:20:18.092188|S|100|10.35|0|100
C|AGNC|20240712|10:20:18.092188|S|100|10.35|0|100
C|AGNC|20240712|10:20:18.092189|S|200|10.35|0|200
C|AGNC|20240712|10:20:18.092189|S|500|10.35|0|500
C|AGNC|20240712|10:20:18.092190|S|1000|10.35|0|1000
C|AGNC|20240712|10:20:18.092190|S|300|10.35|0|300
C|AGNC|20240712|10:20:48.916796|S|100|10.35|0|100
C|AGNC|20240712|10:20:48.916796|S|200|10.35|0|200
C|AGNC|20240712|10:20:48.916796|S|100|10.35|0|100
C|AGNC|20240712|10:20:48.916797|S|1000|10.35|0|1000
C|AGNC|20240712|10:20:48.916797|S|400|10.35|0|400
C|AGNC|20240712|10:20:48.916798|S|200|10.35|0|200
C|AGNC|20240712|10:20:50.924095|S|100|10.35|0|100
C|AGNC|20240712|10:20:50.925267|S|300|10.35|0|300
C|AGNC|20240712|10:20:50.926483|S|100|10.35|0|100
C|AGNC|20240712|10:20:51.932092|S|200|10.35|0|200
C|AGNC|20240712|10:20:52.934742|S|200|10.35|0|200
C|AGNC|20240712|10:20:53.937825|S|200|10.35|0|200
C|AGNC|20240712|10:20:54.940131|S|300|10.35|0|300
C|AGNC|20240712|10:20:55.943381|S|400|10.35|0|400
C|AGNC|20240712|10:22:04.212749|S|300|10.35|0|300
C|AGNC|20240712|10:22:04.212749|S|100|10.35|0|100
C|AGNC|20240712|10:22:04.212749|S|100|10.35|0|100
C|AGNC|20240712|10:22:04.212751|S|100|10.35|0|100
C|AGNC|20240712|10:22:04.212751|S|300|10.35|0|300
C|AGNC|20240712|10:22:08.412933|S|100|10.36|0|100
C|AGNC|20240712|10:22:08.412933|S|100|10.36|0|100
C|AGNC|20240712|10:22:54.698651|S|106|10.365|0|106
C|AGNC|20240712|10:23:28.043905|S|1000|10.38|0|1000
C|AGNC|20240712|10:23:42.187654|S|1000|10.37|0|1000
C|AGNC|20240712|10:25:24.263217|S|300|10.35|0|300
C|AGNC|20240712|10:25:24.263217|S|200|10.35|0|200
C|AGNC|20240712|10:26:43.410037|S|900|10.36|0|900
C|AGNC|20240712|10:27:30.388495|S|100|10.35|0|100
C|AGNC|20240712|10:27:30.388495|S|100|10.35|0|100
C|AGNC|20240712|10:27:30.388495|S|300|10.35|0|300
C|AGNC|20240712|10:27:30.388496|S|100|10.35|0|100
C|AGNC|20240712|10:27:30.388496|S|300|10.35|0|300
C|AGNC|20240712|10:27:30.388497|S|200|10.35|0|200
C|AGNC|20240712|10:27:32.392668|S|300|10.35|0|300
C|AGNC|20240712|10:27:32.394935|S|100|10.35|0|100
C|AGNC|20240712|10:27:33.397088|S|200|10.35|0|200
C|AGNC|20240712|10:27:41.022595|S|200|10.35|0|200
C|AGNC|20240712|10:27:42.025252|S|200|10.35|0|200
C|AGNC|20240712|10:27:43.027883|S|200|10.35|0|200
C|AGNC|20240712|10:27:44.030418|S|300|10.35|0|300
C|AGNC|20240712|10:27:45.033195|S|400|10.35|0|400
C|AGNC|20240712|10:29:30.773002|S|100|10.35|0|100
C|AGNC|20240712|10:30:28.181460|S|100|10.36|0|100
C|AGNC|20240712|10:32:36.289642|S|98|10.36|0|98
C|AGNC|20240712|10:33:21.513238|S|902|10.36|0|902
C|AGNC|20240712|10:33:22.972889|S|1000|10.36|0|1000
C|AGNC|20240712|10:33:23.976579|S|1000|10.36|0|1000
C|AGNC|20240712|10:33:24.980894|S|1000|10.36|0|1000
C|AGNC|20240712|10:33:25.985315|S|1000|10.36|0|1000
C|AGNC|20240712|10:33:26.989069|S|1100|10.36|0|1100
C|AGNC|20240712|10:33:27.991610|S|300|10.36|0|300
C|AGNC|20240712|10:36:32.622741|S|150|10.36|0|150
C|AGNC|20240712|10:38:22.933951|S|134|10.36|0|134
C|AGNC|20240712|10:39:51.015617|S|3|10.36|0|3
C|AGNC|20240712|10:39:51.015617|S|16|10.36|0|16
C|AGNC|20240712|10:40:04.482255|S|497|10.36|0|497
C|AGNC|20240712|10:40:04.482255|S|800|10.36|0|800
C|AGNC|20240712|10:40:04.482255|S|400|10.36|0|400
C|AGNC|20240712|10:40:06.486934|S|600|10.36|0|600
C|AGNC|20240712|10:40:06.489638|S|200|10.36|0|200
C|AGNC|20240712|10:40:06.490174|S|100|10.36|0|100
C|AGNC|20240712|10:40:07.492923|S|42|10.36|0|42
C|AGNC|20240712|10:40:07.492931|S|858|10.36|0|858
C|AGNC|20240712|10:40:09.939270|S|100|10.36|0|100
C|AGNC|20240712|10:40:09.939270|S|100|10.36|0|100
C|AGNC|20240712|10:40:09.939270|S|200|10.36|0|200
C|AGNC|20240712|10:40:10.975012|S|200|10.36|0|200
C|AGNC|20240712|10:40:36.129135|S|100|10.36|0|100
C|AGNC|20240712|10:40:36.129854|S|200|10.36|0|200
C|AGNC|20240712|10:41:02.689725|S|1100|10.35|0|1100
C|AGNC|20240712|10:41:31.605775|S|20|10.35|0|20
C|AGNC|20240712|10:41:34.854456|S|680|10.35|0|680
C|AGNC|20240712|10:42:11.343391|S|100|10.35|0|100
C|AGNC|20240712|10:42:20.967848|S|800|10.35|0|800
C|AGNC|20240712|10:42:21.971744|S|100|10.35|0|100
C|AGNC|20240712|10:42:31.026007|S|800|10.35|0|800
C|AGNC|20240712|10:43:01.340946|S|100|10.35|0|100
C|AGNC|20240712|10:43:29.439258|S|93|10.35|0|93
C|AGNC|20240712|10:43:29.439259|S|3|10.35|0|3
C|AGNC|20240712|10:43:50.471868|S|100|10.36|0|100
C|AGNC|20240712|10:43:50.471876|S|100|10.36|0|100
C|AGNC|20240712|10:44:42.486322|S|6|10.38|0|6
C|AGNC|20240712|10:44:59.170624|S|100|10.39|0|100
C|AGNC|20240712|10:45:00.500743|S|400|10.39|0|400
C|AGNC|20240712|10:45:05.116183|S|100|10.39|0|100
C|AGNC|20240712|10:45:36.342346|S|100|10.39|0|100
C|AGNC|20240712|10:45:45.272616|S|11|10.4|0|11
C|AGNC|20240712|10:46:16.582930|S|139|10.4|0|139
C|AGNC|20240712|10:48:33.824537|S|199|10.43|0|199
C|AGNC|20240712|10:48:33.988169|S|1001|10.43|0|1001
C|AGNC|20240712|10:51:11.749485|S|100|10.41|0|100
C|AGNC|20240712|10:59:35.930659|S|100|10.39|0|100
C|AGNC|20240712|10:59:35.930660|S|100|10.39|0|100
C|AGNC|20240712|10:59:35.930660|S|100|10.39|0|100
C|AGNC|20240712|10:59:35.930660|S|100|10.39|0|100
C|AGNC|20240712|10:59:35.930661|S|100|10.39|0|100
C|AGNC|20240712|10:59:35.930681|S|77|10.39|0|77
C|AGNC|20240712|10:59:37.933997|S|100|10.39|0|100
C|AGNC|20240712|10:59:37.935631|S|100|10.39|0|100
C|AGNC|20240712|10:59:37.936902|S|100|10.39|0|100
C|AGNC|20240712|10:59:39.937848|S|100|10.39|0|100
C|AGNC|20240712|10:59:40.939708|S|100|10.39|0|100
C|AGNC|20240712|10:59:41.941519|S|100|10.39|0|100
C|AGNC|20240712|11:00:16.573644|S|100|10.39|0|100
C|AGNC|20240712|11:00:16.573729|S|74|10.39|0|74
C|AGNC|20240712|11:00:16.573738|S|26|10.39|0|26
C|AGNC|20240712|11:00:17.675152|S|200|10.39|0|200
C|AGNC|20240712|11:00:20.747075|S|100|10.39|0|100
C|AGNC|20240712|11:00:20.747075|S|200|10.39|0|200
C|AGNC|20240712|11:00:20.747076|S|100|10.39|0|100
C|AGNC|20240712|11:00:22.037296|S|300|10.39|0|300
C|AGNC|20240712|11:00:39.905587|S|200|10.4|0|200
C|AGNC|20240712|11:00:51.347747|S|35|10.4|0|35
C|AGNC|20240712|11:02:29.990741|S|1|10.4|0|1
C|AGNC|20240712|11:03:22.299732|S|300|10.4|0|300
C|AGNC|20240712|11:04:17.058541|S|11|10.41|0|11
C|AGNC|20240712|11:06:48.691055|S|100|10.41|0|100
C|AGNC|20240712|11:06:48.702841|S|100|10.41|0|100
C|AGNC|20240712|11:06:48.723245|S|100|10.41|0|100
C|AGNC|20240712|11:06:48.756277|S|100|10.41|0|100
C|AGNC|20240712|11:07:51.185369|S|1100|10.4|0|1100
C|AGNC|20240712|11:07:51.185369|S|100|10.4|0|100
C|AGNC|20240712|11:07:51.185370|S|400|10.4|0|400
C|AGNC|20240712|11:07:52.189852|S|1000|10.4|0|1000
C|AGNC|20240712|11:07:52.191908|S|300|10.4|0|300
C|AGNC|20240712|11:11:50.944527|S|1000|10.43|0|1000
C|AGNC|20240712|11:13:07.637186|S|2200|10.43|0|2200
C|AGNC|20240712|11:15:45.003407|S|700|10.42|0|700
C|AGNC|20240712|11:20:58.413485|S|941|10.42|0|941
C|AGNC|20240712|11:21:08.794083|S|1|10.42|0|1
C|AGNC|20240712|11:25:05.017049|S|1|10.42|0|1
C|AGNC|20240712|11:26:10.236011|S|93|10.42|0|93
C|AGNC|20240712|11:26:10.272521|S|1007|10.42|0|1007
C|AGNC|20240712|11:26:13.243704|S|900|10.42|0|900
C|AGNC|20240712|11:26:14.247597|S|900|10.42|0|900
C|AGNC|20240712|11:26:15.251474|S|900|10.42|0|900
C|AGNC|20240712|11:26:16.255316|S|900|10.42|0|900
C|AGNC|20240712|11:26:17.258925|S|1100|10.42|0|1100
C|AGNC|20240712|11:31:16.620374|S|1|10.425|0|1
C|AGNC|20240712|11:32:16.715849|S|2|10.425|0|2
C|AGNC|20240712|11:32:32.656954|S|1|10.43|0|1
C|AGNC|20240712|11:32:32.656954|S|1|10.43|0|1
C|AGNC|20240712|11:34:21.287366|S|700|10.42|0|700
C|AGNC|20240712|11:34:21.287366|S|100|10.42|0|100
C|AGNC|20240712|11:34:21.287366|S|100|10.42|0|100
C|AGNC|20240712|11:34:21.287367|S|100|10.42|0|100
C|AGNC|20240712|11:34:21.287367|S|100|10.42|0|100
C|AGNC|20240712|11:34:21.287376|S|98|10.42|0|98
C|AGNC|20240712|11:34:54.094386|S|100|10.42|0|100
C|AGNC|20240712|11:34:54.094386|S|200|10.42|0|200
C|AGNC|20240712|11:34:54.094386|S|400|10.42|0|400
C|AGNC|20240712|11:36:33.852479|S|1|10.43|0|1
C|AGNC|20240712|11:36:40.819099|S|1|10.43|0|1
C|AGNC|20240712|11:38:50.318395|S|700|10.43|0|700
C|AGNC|20240712|11:38:50.318395|S|700|10.43|0|700
C|AGNC|20240712|11:38:52.322877|S|400|10.43|0|400
C|AGNC|20240712|11:38:53.321656|S|500|10.43|0|500
C|AGNC|20240712|11:38:54.324841|S|98|10.43|0|98
C|AGNC|20240712|11:39:10.166850|S|100|10.43|0|100
C|AGNC|20240712|11:40:34.490217|S|100|10.43|0|100
C|AGNC|20240712|11:40:34.490217|S|100|10.43|0|100
C|AGNC|20240712|11:41:23.813546|S|100|10.43|0|100
C|AGNC|20240712|11:41:23.813547|S|100|10.43|0|100
C|AGNC|20240712|11:41:24.970662|S|100|10.43|0|100
C|AGNC|20240712|11:41:50.637044|S|1|10.44|0|1
C|AGNC|20240712|11:41:50.637045|S|10|10.44|0|10
C|AGNC|20240712|11:41:57.378919|S|100|10.43|0|100
C|AGNC|20240712|11:41:57.378920|S|100|10.43|0|100
C|AGNC|20240712|11:43:34.301779|S|1|10.44|0|1
C|AGNC|20240712|11:43:34.301779|S|3|10.44|0|3
C|AGNC|20240712|11:45:53.418371|S|43|10.44|0|43
C|AGNC|20240712|11:45:53.418371|S|100|10.44|0|100
C|AGNC|20240712|11:47:55.567261|S|1|10.45|0|1
C|AGNC|20240712|11:51:02.168309|S|21|10.445|0|21
C|AGNC|20240712|11:52:14.341903|S|78|10.44|0|78
C|AGNC|20240712|11:52:58.880066|S|17|10.44|0|17
C|AGNC|20240712|11:52:58.880066|S|22|10.44|0|22
C|AGNC|20240712|11:53:02.559810|S|100|10.44|0|100
C|AGNC|20240712|11:53:02.560573|S|33|10.44|0|33
C|AGNC|20240712|11:53:12.684207|S|100|10.44|0|100
C|AGNC|20240712|11:53:19.391022|S|100|10.44|0|100
C|AGNC|20240712|11:55:51.344717|S|80|10.43|0|80
C|AGNC|20240712|11:55:54.980975|S|1|10.44|0|1
C|AGNC|20240712|11:59:52.416700|S|1|10.45|0|1
C|AGNC|20240712|11:59:52.416700|S|1|10.45|0|1
C|AGNC|20240712|11:59:52.416700|S|1|10.45|0|1
C|AGNC|20240712|12:00:10.148464|S|1|10.45|0|1
C|AGNC|20240712|12:03:28.459004|S|1|10.45|0|1
C|AGNC|20240712|12:03:28.459004|S|1|10.45|0|1
C|AGNC|20240712|12:03:28.459021|S|83|10.45|0|83
C|AGNC|20240712|12:03:28.459021|S|300|10.45|0|300
C|AGNC|20240712|12:04:51.275707|S|1|10.45|0|1
C|AGNC|20240712|12:04:51.275719|S|300|10.45|0|300
C|AGNC|20240712|12:05:45.192338|S|1300|10.45|0|1300
C|AGNC|20240712|12:05:47.197042|S|1500|10.45|0|1500
C|AGNC|20240712|12:05:48.200983|S|1200|10.45|0|1200
C|AGNC|20240712|12:06:16.216764|S|2|10.45|0|2
C|AGNC|20240712|12:06:16.216783|S|300|10.45|0|300
C|AGNC|20240712|12:06:16.562424|S|300|10.45|0|300
C|AGNC|20240712|12:08:04.639444|S|100|10.45|0|100
C|AGNC|20240712|12:08:32.113756|S|100|10.44|0|100
C|AGNC|20240712|12:08:32.113756|S|100|10.44|0|100
C|AGNC|20240712|12:08:57.410098|S|100|10.44|0|100
C|AGNC|20240712|12:11:44.266540|S|100|10.44|0|100
C|AGNC|20240712|12:12:21.774245|S|1|10.45|0|1
C|AGNC|20240712|12:12:24.548226|S|100|10.44|0|100
C|AGNC|20240712|12:12:24.548226|S|100|10.44|0|100
C|AGNC|20240712|12:12:24.548226|S|100|10.44|0|100
C|AGNC|20240712|12:12:29.218883|S|73|10.44|0|73
C|AGNC|20240712|12:12:29.218883|S|200|10.44|0|200
C|AGNC|20240712|12:12:29.219650|S|100|10.44|0|100
C|AGNC|20240712|12:12:29.219664|S|100|10.44|0|100
C|AGNC|20240712|12:13:07.052712|S|200|10.43|0|200
C|AGNC|20240712|12:13:07.052713|S|100|10.43|0|100
C|AGNC|20240712|12:13:09.576646|S|300|10.43|0|300
C|AGNC|20240712|12:13:32.587457|S|200|10.43|0|200
C|AGNC|20240712|12:13:45.124353|S|100|10.43|0|100
C|AGNC|20240712|12:13:45.124353|S|300|10.43|0|300
C|AGNC|20240712|12:14:16.627152|S|100|10.43|0|100
C|AGNC|20240712|12:14:19.548580|S|100|10.43|0|100
C|AGNC|20240712|12:14:24.307566|S|100|10.42|0|100
C|AGNC|20240712|12:15:04.389268|S|1|10.42|0|1
C|AGNC|20240712|12:15:04.390350|S|100|10.42|0|100
C|AGNC|20240712|12:16:41.059664|S|1|10.43|0|1
C|AGNC|20240712|12:17:45.837710|S|800|10.43|0|800
C|AGNC|20240712|12:17:47.841207|S|200|10.43|0|200
C|AGNC|20240712|12:18:24.200325|S|4|10.44|0|4
C|AGNC|20240712|12:18:24.200325|S|6|10.44|0|6
C|AGNC|20240712|12:18:24.200325|S|1|10.44|0|1
C|AGNC|20240712|12:18:28.411699|S|200|10.43|0|200
C|AGNC|20240712|12:18:28.411699|S|100|10.43|0|100
C|AGNC|20240712|12:18:29.414415|S|100|10.43|0|100
C|AGNC|20240712|12:18:30.414486|S|100|10.43|0|100
C|AGNC|20240712|12:19:20.093175|S|100|10.43|0|100
C|AGNC|20240712|12:19:34.351605|S|100|10.43|0|100
C|AGNC|20240712|12:19:34.351605|S|100|10.43|0|100
C|AGNC|20240712|12:19:34.351606|S|100|10.43|0|100
C|AGNC|20240712|12:20:09.628303|S|2|10.435|0|2
C|AGNC|20240712|12:21:23.929396|S|8|10.44|0|8
C|AGNC|20240712|12:21:23.929397|S|100|10.44|0|100
C|AGNC|20240712|12:21:23.929397|S|1|10.44|0|1
C|AGNC|20240712|12:21:23.929398|S|100|10.44|0|100
C|AGNC|20240712|12:21:23.929408|S|300|10.44|0|300
C|AGNC|20240712|12:21:29.063720|S|1|10.44|0|1
C|AGNC|20240712|12:21:29.063737|S|300|10.44|0|300
C|AGNC|20240712|12:21:29.260966|S|300|10.44|0|300
C|AGNC|20240712|12:22:31.147172|S|100|10.43|0|100
C|AGNC|20240712|12:22:31.147172|S|100|10.43|0|100
C|AGNC|20240712|12:22:31.147172|S|100|10.43|0|100
C|AGNC|20240712|12:22:31.147173|S|100|10.43|0|100
C|AGNC|20240712|12:22:31.147173|S|5|10.43|0|5
C|AGNC|20240712|12:22:31.147173|S|100|10.43|0|100
C|AGNC|20240712|12:22:33.152205|S|100|10.43|0|100
C|AGNC|20240712|12:22:33.153670|S|100|10.43|0|100
C|AGNC|20240712|12:22:34.155980|S|100|10.43|0|100
C|AGNC|20240712|12:22:34.157809|S|100|10.43|0|100
C|AGNC|20240712|12:23:26.190950|S|100|10.43|0|100
C|AGNC|20240712|12:23:26.190951|S|80|10.43|0|80
C|AGNC|20240712|12:25:12.807829|S|100|10.42|0|100
C|AGNC|20240712|12:25:12.807829|S|100|10.42|0|100
C|AGNC|20240712|12:25:12.807829|S|100|10.42|0|100
C|AGNC|20240712|12:25:12.807830|S|100|10.42|0|100
C|AGNC|20240712|12:25:16.485195|S|100|10.42|0|100
C|AGNC|20240712|12:25:16.485195|S|200|10.42|0|200
C|AGNC|20240712|12:25:16.485196|S|100|10.42|0|100
C|AGNC|20240712|12:25:17.487892|S|100|10.42|0|100
C|AGNC|20240712|12:25:17.489024|S|300|10.42|0|300
C|AGNC|20240712|12:25:17.489499|S|100|10.42|0|100
C|AGNC|20240712|12:25:19.053727|S|100|10.42|0|100
C|AGNC|20240712|12:25:19.053727|S|300|10.42|0|300
C|AGNC|20240712|12:25:19.053727|S|100|10.42|0|100
C|AGNC|20240712|12:25:59.664102|S|1|10.425|0|1
C|AGNC|20240712|12:26:06.394645|S|100|10.42|0|100
C|AGNC|20240712|12:26:23.117617|S|100|10.42|0|100
C|AGNC|20240712|12:26:24.215498|S|100|10.42|0|100
C|AGNC|20240712|12:27:00.975149|S|100|10.41|0|100
C|AGNC|20240712|12:28:28.299902|S|100|10.41|0|100
C|AGNC|20240712|12:28:51.249440|S|1|10.42|0|1
C|AGNC|20240712|12:28:51.249441|S|1|10.42|0|1
C|AGNC|20240712|12:29:13.566964|S|1|10.42|0|1
C|AGNC|20240712|12:30:24.200027|S|20|10.42|0|20
C|AGNC|20240712|12:32:09.545623|S|200|10.42|0|200
C|AGNC|20240712|12:32:36.258798|S|12|10.43|0|12
C|AGNC|20240712|12:32:45.444569|S|1|10.43|0|1
C|AGNC|20240712|12:33:08.814904|S|1|10.43|0|1
C|AGNC|20240712|12:34:00.664150|S|1|10.43|0|1
C|AGNC|20240712|12:35:39.890967|S|100|10.42|0|100
C|AGNC|20240712|12:35:39.891377|S|100|10.42|0|100
C|AGNC|20240712|12:35:39.891378|S|300|10.42|0|300
C|AGNC|20240712|12:36:09.650349|S|400|10.42|0|400
C|AGNC|20240712|12:36:09.650546|S|200|10.42|0|200
C|AGNC|20240712|12:36:09.650546|S|200|10.42|0|200
C|AGNC|20240712|12:36:09.650940|S|200|10.42|0|200
C|AGNC|20240712|12:36:09.650940|S|300|10.42|0|300
C|AGNC|20240712|12:36:24.106581|S|13|10.43|0|13
C|AGNC|20240712|12:36:29.518026|S|12|10.43|0|12
C|AGNC|20240712|12:36:50.877123|S|300|10.42|0|300
C|AGNC|20240712|12:36:50.877123|S|200|10.42|0|200
C|AGNC|20240712|12:36:50.877123|S|300|10.42|0|300
C|AGNC|20240712|12:36:52.883557|S|100|10.42|0|100
C|AGNC|20240712|12:36:52.883987|S|300|10.42|0|300
C|AGNC|20240712|12:36:52.884554|S|300|10.42|0|300
C|AGNC|20240712|12:36:53.890600|S|300|10.42|0|300
C|AGNC|20240712|12:36:54.890330|S|100|10.42|0|100
C|AGNC|20240712|12:36:54.893339|S|500|10.42|0|500
C|AGNC|20240712|12:36:55.892302|S|100|10.42|0|100
C|AGNC|20240712|12:36:56.894322|S|100|10.42|0|100
C|AGNC|20240712|12:37:25.992324|S|1|10.425|0|1
C|AGNC|20240712|12:38:02.936372|S|1|10.425|0|1
C|AGNC|20240712|12:39:06.345823|S|1|10.425|0|1
C|AGNC|20240712|12:39:39.749904|S|1|10.43|0|1
C|AGNC|20240712|12:39:40.255425|S|13|10.43|0|13
C|AGNC|20240712|12:40:03.099913|S|48|10.43|0|48
C|AGNC|20240712|12:40:03.099913|S|87|10.43|0|87
C|AGNC|20240712|12:40:03.099914|S|1|10.43|0|1
C|AGNC|20240712|12:41:32.168696|S|500|10.42|0|500
C|AGNC|20240712|12:41:32.168696|S|100|10.42|0|100
C|AGNC|20240712|12:41:32.168697|S|100|10.42|0|100
C|AGNC|20240712|12:41:32.168697|S|100|10.42|0|100
C|AGNC|20240712|12:41:32.168697|S|100|10.42|0|100
C|AGNC|20240712|12:41:34.172507|S|200|10.42|0|200
C|AGNC|20240712|12:41:34.175477|S|100|10.42|0|100
C|AGNC|20240712|12:41:35.178076|S|200|10.42|0|200
C|AGNC|20240712|12:41:36.176071|S|200|10.42|0|200
C|AGNC|20240712|12:41:36.180564|S|300|10.42|0|300
C|AGNC|20240712|12:42:16.574307|S|1|10.43|0|1
C|AGNC|20240712|12:42:32.290000|S|428|10.415|0|428
C|AGNC|20240712|12:44:56.797894|S|12|10.42|0|12
C|AGNC|20240712|12:45:24.899508|S|7|10.42|0|7
C|AGNC|20240712|12:45:24.899509|S|1|10.42|0|1
C|AGNC|20240712|12:48:57.838527|S|1|10.43|0|1
C|AGNC|20240712|12:48:57.838544|S|15|10.43|0|15
C|AGNC|20240712|12:48:59.151634|S|12|10.44|0|12
C|AGNC|20240712|12:50:43.011567|S|1300|10.44|0|1300
C|AGNC|20240712|12:50:45.016176|S|1400|10.44|0|1400
C|AGNC|20240712|12:50:47.020919|S|500|10.44|0|500
C|AGNC|20240712|12:50:47.021514|S|300|10.44|0|300
C|AGNC|20240712|12:50:49.023388|S|800|10.44|0|800
C|AGNC|20240712|12:51:14.112022|S|1|10.44|0|1
C|AGNC|20240712|12:51:14.112035|S|300|10.44|0|300
C|AGNC|20240712|12:51:24.171169|S|300|10.44|0|300
C|AGNC|20240712|12:51:30.487906|S|100|10.44|0|100
C|AGNC|20240712|12:52:43.775456|S|25|10.45|0|25
C|AGNC|20240712|12:54:02.675574|S|800|10.465|0|800
C|AGNC|20240712|12:54:02.676248|S|1825|10.47|0|1825
C|AGNC|20240712|12:54:03.328086|S|100|10.46|0|100
C|AGNC|20240712|12:54:03.328086|S|200|10.46|0|200
C|AGNC|20240712|12:54:03.328087|S|100|10.46|0|100
C|AGNC|20240712|12:58:00.372529|S|150|10.47|0|150
C|AGNC|20240712|12:58:14.261403|S|3450|10.47|0|3450
C|AGNC|20240712|12:59:26.016404|S|100|10.47|0|100
C|AGNC|20240712|13:00:04.143086|S|13|10.47|0|13
C|AGNC|20240712|13:03:57.340305|S|1800|10.465|0|1800
C|AGNC|20240712|13:07:48.904836|S|3200|10.46|0|3200
C|AGNC|20240712|13:07:48.904980|S|200|10.46|0|200
C|AGNC|20240712|13:07:48.905304|S|100|10.46|0|100
C|AGNC|20240712|13:07:48.905329|S|100|10.46|0|100
C|AGNC|20240712|13:07:48.905342|S|100|10.46|0|100
C|AGNC|20240712|13:07:48.906020|S|2000|10.46|0|2000
C|AGNC|20240712|13:09:06.511157|S|300|10.49|0|300
C|AGNC|20240712|13:09:11.978520|S|10|10.5|0|10
C|AGNC|20240712|13:09:11.987231|S|2|10.5|0|2
C|AGNC|20240712|13:09:11.987239|S|98|10.5|0|98
C|AGNC|20240712|13:09:20.552568|S|300|10.52|0|300
C|AGNC|20240712|13:09:53.682310|S|500|10.53|0|500
C|AGNC|20240712|13:11:42.433366|S|1000|10.52|0|1000
C|AGNC|20240712|13:11:42.433366|S|1505|10.52|0|1505
C|AGNC|20240712|13:11:42.448601|S|3200|10.52|0|3200
C|AGNC|20240712|13:11:42.453927|S|3200|10.52|0|3200
C|AGNC|20240712|13:11:42.454749|S|200|10.52|0|200
C|AGNC|20240712|13:11:42.478156|S|100|10.52|0|100
C|AGNC|20240712|13:11:42.478184|S|100|10.52|0|100
C|AGNC|20240712|13:11:42.478186|S|2800|10.52|0|2800
C|AGNC|20240712|13:12:13.331495|S|300|10.5|0|300
C|AGNC|20240712|13:12:43.097794|S|400|10.5|0|400
C|AGNC|20240712|13:13:26.615251|S|100|10.49|0|100
C|AGNC|20240712|13:15:46.794703|S|100|10.49|0|100
C|AGNC|20240712|13:15:58.780693|S|100|10.5|0|100
C|AGNC|20240712|13:15:58.780694|S|100|10.5|0|100
C|AGNC|20240712|13:17:46.158218|S|100|10.49|0|100
C|AGNC|20240712|13:17:46.158218|S|100|10.49|0|100
C|AGNC|20240712|13:18:59.908455|S|100|10.49|0|100
C|AGNC|20240712|13:20:05.920216|S|100|10.5|0|100
C|AGNC|20240712|13:21:08.027857|S|300|10.5|0|300
C|AGNC|20240712|13:22:09.203181|S|600|10.49|0|600
C|AGNC|20240712|13:22:09.203182|S|500|10.49|0|500
C|AGNC|20240712|13:22:09.203182|S|300|10.49|0|300
C|AGNC|20240712|13:22:09.203183|S|500|10.49|0|500
C|AGNC|20240712|13:22:09.204095|S|1600|10.49|0|1600
C|AGNC|20240712|13:22:09.204850|S|400|10.49|0|400
C|AGNC|20240712|13:22:36.731555|S|5|10.5|0|5
C|AGNC|20240712|13:22:46.312752|S|1|10.5|0|1
C|AGNC|20240712|13:23:04.269177|S|1|10.5|0|1
C|AGNC|20240712|13:23:08.156568|S|1|10.5|0|1
C|AGNC|20240712|13:25:04.090027|S|400|10.49|0|400
C|AGNC|20240712|13:25:04.090027|S|400|10.49|0|400
C|AGNC|20240712|13:25:04.090027|S|70|10.49|0|70
C|AGNC|20240712|13:25:04.090028|S|600|10.49|0|600
C|AGNC|20240712|13:25:06.094421|S|100|10.49|0|100
C|AGNC|20240712|13:25:07.097461|S|100|10.49|0|100
C|AGNC|20240712|13:25:08.099921|S|100|10.49|0|100
C|AGNC|20240712|13:25:22.618718|S|100|10.48|0|100
C|AGNC|20240712|13:25:22.618718|S|100|10.48|0|100
C|AGNC|20240712|13:25:22.618718|S|100|10.48|0|100
C|AGNC|20240712|13:25:24.243322|S|100|10.48|0|100
C|AGNC|20240712|13:25:24.244008|S|100|10.48|0|100
C|AGNC|20240712|13:25:40.550112|S|1|10.48|0|1
C|AGNC|20240712|13:26:10.008353|S|200|10.49|0|200
C|AGNC|20240712|13:26:10.008353|S|1|10.49|0|1
C|AGNC|20240712|13:27:27.806979|S|1|10.49|0|1
C|AGNC|20240712|13:28:53.846266|S|1|10.49|0|1
C|AGNC|20240712|13:28:53.846266|S|100|10.49|0|100
C|AGNC|20240712|13:30:13.539783|S|100|10.49|0|100
C|AGNC|20240712|13:30:15.542630|S|100|10.49|0|100
C|AGNC|20240712|13:30:16.544573|S|100|10.49|0|100
C|AGNC|20240712|13:30:17.546453|S|100|10.49|0|100
C|AGNC|20240712|13:30:54.220229|S|100|10.48|0|100
C|AGNC|20240712|13:30:54.220229|S|200|10.48|0|200
C|AGNC|20240712|13:31:08.433303|S|1|10.48|0|1
C|AGNC|20240712|13:31:36.335397|S|1|10.48|0|1
C|AGNC|20240712|13:33:13.562874|S|1|10.485|0|1
C|AGNC|20240712|13:35:03.437690|S|400|10.48|0|400
C|AGNC|20240712|13:35:06.340271|S|400|10.48|0|400
C|AGNC|20240712|13:35:07.343144|S|100|10.48|0|100
C|AGNC|20240712|13:35:13.180475|S|100|10.48|0|100
C|AGNC|20240712|13:35:14.183352|S|100|10.48|0|100
C|AGNC|20240712|13:35:15.186195|S|100|10.48|0|100
C|AGNC|20240712|13:35:16.189103|S|100|10.48|0|100
C|AGNC|20240712|13:35:17.191862|S|100|10.48|0|100
C|AGNC|20240712|13:35:31.034944|S|100|10.48|0|100
C|AGNC|20240712|13:35:47.423672|S|100|10.48|0|100
C|AGNC|20240712|13:36:02.551128|S|100|10.48|0|100
C|AGNC|20240712|13:36:10.398254|S|100|10.48|0|100
C|AGNC|20240712|13:36:35.385358|S|100|10.48|0|100
C|AGNC|20240712|13:36:36.820011|S|100|10.48|0|100
C|AGNC|20240712|13:36:39.323972|S|100|10.48|0|100
C|AGNC|20240712|13:38:28.155720|S|100|10.49|0|100
C|AGNC|20240712|13:38:28.155720|S|1|10.49|0|1
C|AGNC|20240712|13:38:28.155721|S|100|10.49|0|100
C|AGNC|20240712|13:38:54.985325|S|100|10.48|0|100
C|AGNC|20240712|13:38:54.985325|S|100|10.48|0|100
C|AGNC|20240712|13:38:54.985325|S|100|10.48|0|100
C|AGNC|20240712|13:38:54.985326|S|100|10.48|0|100
C|AGNC|20240712|13:38:54.985790|S|400|10.48|0|400
C|AGNC|20240712|13:38:54.986672|S|800|10.48|0|800
C|AGNC|20240712|13:39:05.080235|S|1|10.49|0|1
C|AGNC|20240712|13:39:07.555058|S|1|10.5|0|1
C|AGNC|20240712|13:39:07.577336|S|2123|10.5|0|2123
C|AGNC|20240712|13:40:55.799055|S|900|10.49|0|900
C|AGNC|20240712|13:44:01.826605|S|1|10.5|0|1
C|AGNC|20240712|13:44:01.826605|S|9|10.5|0|9
C|AGNC|20240712|13:46:02.145888|S|200|10.49|0|200
C|AGNC|20240712|13:46:16.563082|S|122|10.5|0|122
C|AGNC|20240712|13:46:16.563082|S|1|10.5|0|1
C|AGNC|20240712|13:46:16.563082|S|1|10.5|0|1
C|AGNC|20240712|13:46:16.563083|S|1|10.5|0|1
C|AGNC|20240712|13:46:18.587438|S|1|10.5|0|1
C|AGNC|20240712|13:46:39.522841|S|1|10.51|0|1
C|AGNC|20240712|13:46:49.593357|S|1|10.51|0|1
C|AGNC|20240712|13:51:00.863440|S|1|10.52|0|1
C|AGNC|20240712|13:52:31.922925|S|370|10.51|0|370
C|AGNC|20240712|13:52:31.922925|S|30|10.51|0|30
C|AGNC|20240712|13:54:14.536366|S|1|10.52|0|1
C|AGNC|20240712|13:54:37.578430|S|1|10.52|0|1
C|AGNC|20240712|13:58:08.961102|S|100|10.52|0|100
C|AGNC|20240712|13:58:46.346041|S|1|10.53|0|1
C|AGNC|20240712|13:58:46.346041|S|9|10.53|0|9
C|AGNC|20240712|13:59:28.361766|S|100|10.52|0|100
C|AGNC|20240712|13:59:28.361766|S|100|10.52|0|100
C|AGNC|20240712|14:00:16.493022|S|100|10.52|0|100
C|AGNC|20240712|14:00:17.299580|S|100|10.52|0|100
C|AGNC|20240712|14:01:04.674079|S|1|10.53|0|1
C|AGNC|20240712|14:01:35.033530|S|1|10.53|0|1
C|AGNC|20240712|14:03:21.080697|S|1|10.53|0|1
C|AGNC|20240712|14:04:11.060989|S|1|10.53|0|1
C|AGNC|20240712|14:04:42.743831|S|14|10.53|0|14
C|AGNC|20240712|14:06:00.499544|S|1|10.53|0|1
C|AGNC|20240712|14:06:02.230666|S|200|10.52|0|200
C|AGNC|20240712|14:12:15.207583|S|750|10.51|0|750
C|AGNC|20240712|14:12:43.497538|S|1690|10.51|0|1690
C|AGNC|20240712|14:12:43.497538|S|1|10.51|0|1
C|AGNC|20240712|14:12:43.497539|S|50|10.51|0|50
C|AGNC|20240712|14:12:43.497539|S|50|10.51|0|50
C|AGNC|20240712|14:12:43.497551|S|1000|10.51|0|1000
C|AGNC|20240712|14:12:43.498314|S|35|10.51|0|35
C|AGNC|20240712|14:12:43.498712|S|65|10.51|0|65
C|AGNC|20240712|14:12:43.498712|S|10|10.51|0|10
C|AGNC|20240712|14:13:43.968697|S|100|10.5|0|100
C|AGNC|20240712|14:13:43.968697|S|100|10.5|0|100
C|AGNC|20240712|14:13:46.860985|S|100|10.5|0|100
C|AGNC|20240712|14:13:46.860985|S|100|10.5|0|100
C|AGNC|20240712|14:16:51.982047|S|1|10.5|0|1
C|AGNC|20240712|14:16:51.982047|S|2|10.5|0|2
C|AGNC|20240712|14:16:51.982047|S|2|10.5|0|2
C|AGNC|20240712|14:18:49.754243|S|1|10.5|0|1
C|AGNC|20240712|14:19:16.189711|S|7|10.5|0|7
C|AGNC|20240712|14:22:34.982968|S|100|10.49|0|100
C|AGNC|20240712|14:27:51.022633|S|2|10.49|0|2
C|AGNC|20240712|14:27:51.022633|S|2|10.49|0|2
C|AGNC|20240712|14:27:51.022633|S|1|10.49|0|1
C|AGNC|20240712|14:27:51.023510|S|100|10.49|0|100
C|AGNC|20240712|14:28:21.169877|S|1400|10.49|0|1400
C|AGNC|20240712|14:28:23.552124|S|1300|10.49|0|1300
C|AGNC|20240712|14:28:24.660209|S|1100|10.49|0|1100
C|AGNC|20240712|14:28:25.665073|S|1100|10.49|0|1100
C|AGNC|20240712|14:28:26.670127|S|1100|10.49|0|1100
C|AGNC|20240712|14:28:28.674462|S|1100|10.49|0|1100
C|AGNC|20240712|14:28:36.247456|S|500|10.49|0|500
C|AGNC|20240712|14:30:33.230382|S|1|10.5|0|1
C|AGNC|20240712|14:30:33.230382|S|1|10.5|0|1
C|AGNC|20240712|14:30:33.230382|S|1|10.5|0|1
C|AGNC|20240712|14:30:33.230383|S|7|10.5|0|7
C|AGNC|20240712|14:34:16.007613|S|1|10.49|0|1
C|AGNC|20240712|14:35:29.697866|S|10|10.49|0|10
C|AGNC|20240712|14:35:34.639740|S|7|10.49|0|7
C|AGNC|20240712|14:36:21.356061|S|1|10.49|0|1
C|AGNC|20240712|14:36:21.356061|S|1|10.49|0|1
C|AGNC|20240712|14:36:26.487632|S|1|10.5|0|1
C|AGNC|20240712|14:36:26.487632|S|2600|10.5|0|2600
C|AGNC|20240712|14:39:44.021537|S|100|10.5|0|100
C|AGNC|20240712|14:42:43.925180|S|1|10.5|0|1
C|AGNC|20240712|14:43:16.072599|S|100|10.49|0|100
C|AGNC|20240712|14:43:16.072599|S|200|10.49|0|200
C|AGNC|20240712|14:43:16.072599|S|100|10.49|0|100
C|AGNC|20240712|14:43:16.072600|S|300|10.49|0|300
C|AGNC|20240712|14:43:16.072600|S|100|10.49|0|100
C|AGNC|20240712|14:43:16.072600|S|100|10.49|0|100
C|AGNC|20240712|14:44:13.389055|S|1|10.5|0|1
C|AGNC|20240712|14:44:13.389055|S|21|10.5|0|21
C|AGNC|20240712|14:45:45.009922|S|1|10.5|0|1
C|AGNC|20240712|14:46:22.644325|S|10|10.5|0|10
C|AGNC|20240712|14:46:26.951890|S|7|10.5|0|7
C|AGNC|20240712|14:46:38.490163|S|11|10.5|0|11
C|AGNC|20240712|14:47:15.989123|S|22|10.5|0|22
C|AGNC|20240712|14:49:05.876972|S|100|10.49|0|100
C|AGNC|20240712|14:49:15.340483|S|50|10.5|0|50
C|AGNC|20240712|14:49:15.340483|S|100|10.5|0|100
C|AGNC|20240712|14:49:15.340484|S|100|10.5|0|100
C|AGNC|20240712|14:49:15.340485|S|100|10.5|0|100
C|AGNC|20240712|14:49:15.340485|S|100|10.5|0|100
C|AGNC|20240712|14:49:15.340485|S|1|10.5|0|1
C|AGNC|20240712|14:51:24.285498|S|1|10.5|0|1
C|AGNC|20240712|14:52:55.235821|S|100|10.5|0|100
C|AGNC|20240712|14:55:04.268773|S|1|10.51|0|1
C|AGNC|20240712|14:55:04.268773|S|350|10.51|0|350
C|AGNC|20240712|14:55:04.269652|S|10|10.51|0|10
C|AGNC|20240712|14:56:42.526135|S|100|10.5|0|100
C|AGNC|20240712|14:57:15.591595|S|10|10.51|0|10
C|AGNC|20240712|14:57:19.264049|S|7|10.51|0|7
C|AGNC|20240712|14:59:50.624909|S|19|10.5|0|19
C|AGNC|20240712|15:00:25.332039|S|281|10.5|0|281
C|AGNC|20240712|15:00:25.332039|S|300|10.5|0|300
C|AGNC|20240712|15:00:25.332040|S|200|10.5|0|200
C|AGNC|20240712|15:00:27.096900|S|400|10.5|0|400
C|AGNC|20240712|15:00:27.098000|S|100|10.5|0|100
C|AGNC|20240712|15:00:28.101353|S|100|10.5|0|100
C|AGNC|20240712|15:00:31.496921|S|100|10.5|0|100
C|AGNC|20240712|15:00:34.658184|S|100|10.5|0|100
C|AGNC|20240712|15:02:27.004617|S|100|10.5|0|100
C|AGNC|20240712|15:03:10.015874|S|10|10.5|0|10
C|AGNC|20240712|15:03:13.691598|S|7|10.5|0|7
C|AGNC|20240712|15:04:15.301552|S|325|10.5|0|325
C|AGNC|20240712|15:04:54.864631|S|35|10.49|0|35
C|AGNC|20240712|15:04:54.864632|S|100|10.49|0|100
C|AGNC|20240712|15:04:54.864632|S|100|10.49|0|100
C|AGNC|20240712|15:04:54.864633|S|100|10.49|0|100
C|AGNC|20240712|15:04:54.864633|S|48|10.49|0|48
C|AGNC|20240712|15:04:54.864633|S|100|10.49|0|100
C|AGNC|20240712|15:04:54.864634|S|100|10.49|0|100
C|AGNC|20240712|15:04:54.865297|S|62|10.49|0|62
C|AGNC|20240712|15:04:54.865297|S|56|10.49|0|56
C|AGNC|20240712|15:05:01.457688|S|150|10.49|0|150
C|AGNC|20240712|15:05:01.688513|S|91|10.49|0|91
C|AGNC|20240712|15:09:06.638314|S|800|10.47|0|800
C|AGNC|20240712|15:10:31.828994|S|100|10.46|0|100
C|AGNC|20240712|15:11:29.161318|S|10|10.47|0|10
C|AGNC|20240712|15:11:31.386964|S|3|10.47|0|3
C|AGNC|20240712|15:11:31.388163|S|200|10.47|0|200
C|AGNC|20240712|15:11:31.388163|S|100|10.47|0|100
C|AGNC|20240712|15:11:31.388163|S|100|10.47|0|100
C|AGNC|20240712|15:11:31.388164|S|100|10.47|0|100
C|AGNC|20240712|15:11:31.388164|S|100|10.47|0|100
C|AGNC|20240712|15:11:31.388164|S|100|10.47|0|100
C|AGNC|20240712|15:11:31.389425|S|100|10.47|0|100
C|AGNC|20240712|15:11:31.390679|S|48|10.47|0|48
C|AGNC|20240712|15:11:47.524705|S|100|10.46|0|100
C|AGNC|20240712|15:12:34.231557|S|152|10.46|0|152
C|AGNC|20240712|15:12:34.506691|S|100|10.45|0|100
C|AGNC|20240712|15:12:34.506691|S|2300|10.45|0|2300
C|AGNC|20240712|15:12:39.582465|S|42|10.46|0|42
C|AGNC|20240712|15:12:40.106780|S|42|10.46|0|42
C|AGNC|20240712|15:12:56.464150|S|1|10.46|0|1
C|AGNC|20240712|15:14:19.638658|S|1|10.47|0|1
C|AGNC|20240712|15:14:19.638659|S|12|10.47|0|12
C|AGNC|20240712|15:14:19.638659|S|2|10.47|0|2
C|AGNC|20240712|15:14:19.638659|S|2|10.47|0|2
C|AGNC|20240712|15:16:52.509346|S|1|10.47|0|1
C|AGNC|20240712|15:16:52.509347|S|815|10.47|0|815
C|AGNC|20240712|15:18:03.571527|S|1|10.47|0|1
C|AGNC|20240712|15:19:01.484412|S|10|10.465|0|10
C|AGNC|20240712|15:19:03.879232|S|7|10.465|0|7
C|AGNC|20240712|15:19:13.185150|S|1|10.47|0|1
C|AGNC|20240712|15:22:35.009969|S|100|10.46|0|100
C|AGNC|20240712|15:23:42.066799|S|11|10.465|0|11
C|AGNC|20240712|15:24:27.954407|S|1|10.47|0|1
C|AGNC|20240712|15:24:39.580945|S|1|10.47|0|1
C|AGNC|20240712|15:24:39.580946|S|1|10.47|0|1
C|AGNC|20240712|15:24:39.580947|S|1|10.47|0|1
C|AGNC|20240712|15:25:06.279042|S|38|10.46|0|38
C|AGNC|20240712|15:25:06.279043|S|100|10.46|0|100
C|AGNC|20240712|15:25:06.279043|S|62|10.46|0|62
C|AGNC|20240712|15:25:19.093933|S|100|10.46|0|100
C|AGNC|20240712|15:25:37.073080|S|24|10.46|0|24
C|AGNC|20240712|15:25:37.073081|S|76|10.46|0|76
C|AGNC|20240712|15:25:46.552751|S|89|10.47|0|89
C|AGNC|20240712|15:25:49.607963|S|24|10.46|0|24
C|AGNC|20240712|15:25:49.607964|S|76|10.46|0|76
C|AGNC|20240712|15:26:04.757286|S|33|10.46|0|33
C|AGNC|20240712|15:26:04.757286|S|67|10.46|0|67
C|AGNC|20240712|15:26:04.757286|S|100|10.46|0|100
C|AGNC|20240712|15:29:33.925966|S|60|10.46|0|60
C|AGNC|20240712|15:29:40.635987|S|6|10.46|0|6
C|AGNC|20240712|15:29:40.635987|S|3|10.46|0|3
C|AGNC|20240712|15:31:36.914946|S|1|10.46|0|1
C|AGNC|20240712|15:31:57.152615|S|1|10.47|0|1
C|AGNC|20240712|15:31:57.152615|S|1|10.47|0|1
C|AGNC|20240712|15:31:57.152616|S|1|10.47|0|1
C|AGNC|20240712|15:31:57.152617|S|197|10.47|0|197
C|AGNC|20240712|15:33:13.640944|S|1|10.47|0|1
C|AGNC|20240712|15:35:20.906799|S|9|10.47|0|9
C|AGNC|20240712|15:35:20.906799|S|1|10.47|0|1
C|AGNC|20240712|15:35:22.342937|S|7|10.47|0|7
C|AGNC|20240712|15:35:46.644476|S|25|10.46|0|25
C|AGNC|20240712|15:40:13.015779|S|7|10.46|0|7
C|AGNC|20240712|15:40:13.015779|S|3|10.46|0|3
C|AGNC|20240712|15:40:13.525775|S|8|10.46|0|8
C|AGNC|20240712|15:40:24.272556|S|200|10.46|0|200
C|AGNC|20240712|15:40:24.272556|S|200|10.46|0|200
C|AGNC|20240712|15:40:35.878060|S|2|10.46|0|2
C|AGNC|20240712|15:41:49.606693|S|200|10.455|0|200
C|AGNC|20240712|15:41:58.859386|S|80|10.46|0|80
C|AGNC|20240712|15:42:03.103770|S|100|10.45|0|100
C|AGNC|20240712|15:42:13.408352|S|100|10.45|0|100
C|AGNC|20240712|15:42:13.408352|S|100|10.45|0|100
C|AGNC|20240712|15:42:13.408352|S|400|10.45|0|400
C|AGNC|20240712|15:42:13.408353|S|212|10.45|0|212
C|AGNC|20240712|15:42:13.864431|S|10|10.46|0|10
C|AGNC|20240712|15:42:13.864431|S|1|10.46|0|1
C|AGNC|20240712|15:42:19.316921|S|188|10.45|0|188
C|AGNC|20240712|15:42:19.316922|S|112|10.45|0|112
C|AGNC|20240712|15:42:29.976716|S|200|10.45|0|200
C|AGNC|20240712|15:42:30.871346|S|269|10.45|0|269
C|AGNC|20240712|15:42:30.871346|S|788|10.45|0|788
C|AGNC|20240712|15:42:31.031063|S|93|10.45|0|93
C|AGNC|20240712|15:42:31.031063|S|831|10.45|0|831
C|AGNC|20240712|15:42:31.031063|S|176|10.45|0|176
C|AGNC|20240712|15:42:33.883447|S|100|10.45|0|100
C|AGNC|20240712|15:42:35.169490|S|800|10.45|0|800
C|AGNC|20240712|15:42:35.169491|S|400|10.45|0|400
C|AGNC|20240712|15:44:04.343729|S|400|10.44|0|400
C|AGNC|20240712|15:44:16.358518|S|165|10.44|0|165
C|AGNC|20240712|15:44:22.074087|S|387|10.44|0|387
C|AGNC|20240712|15:44:26.413315|S|191|10.44|0|191
C|AGNC|20240712|15:44:57.702551|S|186|10.44|0|186
C|AGNC|20240712|15:45:03.419644|S|14|10.44|0|14
C|AGNC|20240712|15:45:03.419644|S|282|10.44|0|282
C|AGNC|20240712|15:45:09.422890|S|56|10.44|0|56
C|AGNC|20240712|15:45:45.420713|S|281|10.44|0|281
C|AGNC|20240712|15:46:03.421366|S|307|10.44|0|307
C|AGNC|20240712|15:46:11.725562|S|40|10.44|0|40
C|AGNC|20240712|15:47:38.469980|S|85|10.44|0|85
C|AGNC|20240712|15:47:40.307541|S|7|10.45|0|7
C|AGNC|20240712|15:47:40.307541|S|4|10.45|0|4
C|AGNC|20240712|15:47:40.307542|S|1515|10.45|0|1515
C|AGNC|20240712|15:47:40.307542|S|6|10.45|0|6
C|AGNC|20240712|15:47:40.307542|S|122|10.45|0|122
C|AGNC|20240712|15:47:40.307570|S|600|10.45|0|600
C|AGNC|20240712|15:48:19.245721|S|22|10.45|0|22
C|AGNC|20240712|15:49:27.426778|S|6|10.45|0|6
C|AGNC|20240712|15:49:30.327397|S|34|10.45|0|34
C|AGNC|20240712|15:49:46.232123|S|38|10.45|0|38
C|AGNC|20240712|15:49:46.232123|S|7|10.45|0|7
C|AGNC|20240712|15:50:00.015618|S|200|10.45|0|200
C|AGNC|20240712|15:50:00.063256|S|100|10.45|0|100
C|AGNC|20240712|15:50:00.133429|S|1093|10.45|0|1093
C|AGNC|20240712|15:50:00.133429|S|700|10.45|0|700
C|AGNC|20240712|15:50:01.565404|S|800|10.45|0|800
C|AGNC|20240712|15:50:01.565759|S|600|10.45|0|600
C|AGNC|20240712|15:51:46.006312|S|433|10.45|0|433
C|AGNC|20240712|15:51:54.450203|S|4|10.455|0|4
C|AGNC|20240712|15:51:55.488685|S|10|10.455|0|10
C|AGNC|20240712|15:51:59.555590|S|7|10.455|0|7
C|AGNC|20240712|15:52:00.573629|S|18|10.455|0|18
C|AGNC|20240712|15:53:09.838393|S|174|10.44|0|174
C|AGNC|20240712|15:54:00.449102|S|88|10.44|0|88
C|AGNC|20240712|15:54:22.342189|S|96|10.44|0|96
C|AGNC|20240712|15:54:39.516623|S|27|10.44|0|27
C|AGNC|20240712|15:54:40.001159|S|36|10.45|0|36
C|AGNC|20240712|15:54:40.001159|S|18|10.45|0|18
C|AGNC|20240712|15:55:08.063888|S|26|10.44|0|26
C|AGNC|20240712|15:55:16.393478|S|152|10.44|0|152
C|AGNC|20240712|15:56:21.462723|S|22|10.44|0|22
C|AGNC|20240712|15:56:21.462723|S|4|10.44|0|4
C|AGNC|20240712|15:56:30.451537|S|896|10.44|0|896
C|AGNC|20240712|15:56:30.451537|S|51|10.44|0|51
C|AGNC|20240712|15:56:30.451537|S|400|10.44|0|400
C|AGNC|20240712|15:56:33.274627|S|100|10.44|0|100
C|AGNC|20240712|15:56:33.274628|S|12|10.44|0|12
C|AGNC|20240712|15:56:37.046595|S|225|10.44|0|225
C|AGNC|20240712|15:56:40.278258|S|437|10.44|0|437
C|AGNC|20240712|15:56:40.278258|S|163|10.44|0|163
C|AGNC|20240712|15:56:44.127199|S|21|10.44|0|21
C|AGNC|20240712|15:56:46.744289|S|100|10.44|0|100
C|AGNC|20240712|15:56:46.744337|S|100|10.44|0|100
C|AGNC|20240712|15:56:48.211421|S|100|10.44|0|100
C|AGNC|20240712|15:56:48.217513|S|142|10.44|0|142
C|AGNC|20240712|15:56:48.217514|S|158|10.44|0|158
C|AGNC|20240712|15:56:48.528087|S|100|10.44|0|100
C|AGNC|20240712|15:56:49.750701|S|242|10.44|0|242
C|AGNC|20240712|15:56:49.750701|S|458|10.44|0|458
C|AGNC|20240712|15:56:49.750701|S|500|10.44|0|500
C|AGNC|20240712|15:56:58.271876|S|4|10.445|0|4
C|AGNC|20240712|15:57:06.794377|S|10|10.445|0|10
C|AGNC|20240712|15:57:06.976588|S|7|10.445|0|7
C|AGNC|20240712|15:57:09.639493|S|300|10.445|0|300
C|AGNC|20240712|15:57:11.518225|S|66|10.445|0|66
C|AGNC|20240712|15:57:12.830074|S|37|10.445|0|37
C|AGNC|20240712|15:57:14.314054|S|200|10.445|0|200
C|AGNC|20240712|15:57:38.955019|S|36|10.445|0|36
C|AGNC|20240712|15:57:42.942094|S|4|10.445|0|4
C|AGNC|20240712|15:58:04.144927|S|37|10.445|0|37
C|AGNC|20240712|15:58:09.627162|S|66|10.445|0|66
C|AGNC|20240712|15:58:14.319714|S|4|10.445|0|4
C|AGNC|20240712|15:58:15.116163|S|67|10.445|0|67
C|AGNC|20240712|15:58:15.185785|S|100|10.44|0|100
C|AGNC|20240712|15:58:15.365220|S|100|10.44|0|100
C|AGNC|20240712|15:58:18.389559|S|100|10.44|0|100
C|AGNC|20240712|15:58:26.032104|S|4|10.445|0|4
C|AGNC|20240712|15:58:35.122479|S|67|10.445|0|67
C|AGNC|20240712|15:59:00.115945|S|47|10.445|0|47
C|AGNC|20240712|15:59:00.175320|S|4|10.445|0|4
C|AGNC|20240712|15:59:00.329230|S|36|10.445|0|36
C|AGNC|20240712|15:59:03.242037|S|47|10.445|0|47
C|AGNC|20240712|15:59:08.133960|S|100|10.445|0|100
C|AGNC|20240712|15:59:10.228364|S|47|10.445|0|47
C|AGNC|20240712|15:59:10.402528|S|4|10.445|0|4
C|AGNC|20240712|15:59:17.936759|S|24|10.445|0|24
C|AGNC|20240712|15:59:19.101469|S|24|10.445|0|24
C|AGNC|20240712|15:59:25.310754|S|8|10.445|0|8
C|AGNC|20240712|15:59:27.573991|S|100|10.445|0|100
C|AGNC|20240712|15:59:27.575118|S|1444|10.445|0|1444
C|AGNC|20240712|15:59:27.590697|S|300|10.44|0|300
C|AGNC|20240712|15:59:27.632323|S|200|10.44|0|200
C|AGNC|20240712|15:59:28.564689|S|24|10.45|0|24
C|AGNC|20240712|15:59:40.408631|S|4|10.45|0|4
C|AGNC|20240712|15:59:45.135149|S|26|10.44|0|26
C|AGNC|20240712|15:59:48.327205|S|18|10.44|0|18
C|AGNC|20240712|15:59:49.320781|S|6|10.45|0|6
C|AGNC|20240712|15:59:49.490773|S|9|10.44|0|9
C|AGNC|20240712|15:59:50.052811|S|15|10.45|0|15
C|AGNC|20240712|15:59:50.185355|S|12|10.45|0|12
C|AGNC|20240712|15:59:50.207887|S|14|10.45|0|14
C|AGNC|20240712|15:59:50.335552|S|23|10.45|0|23
C|AGNC|20240712|15:59:50.447630|S|1|10.45|0|1
C|AGNC|20240712|15:59:50.581599|S|48|10.45|0|48
C|AGNC|20240712|15:59:50.766031|S|16|10.45|0|16
C|AGNC|20240712|15:59:50.769879|S|1|10.45|0|1
C|AGNC|20240712|15:59:50.919561|S|78|10.45|0|78
C|AGNC|20240712|15:59:50.919562|S|17|10.45|0|17
C|AGNC|20240712|15:59:50.987790|S|2|10.45|0|2
C|AGNC|20240712|15:59:51.068243|S|103|10.45|0|103
C|AGNC|20240712|15:59:51.864231|S|20|10.45|0|20
C|AGNC|20240712|15:59:51.886256|S|92|10.44|0|92
C|AGNC|20240712|15:59:52.795655|S|58|10.45|0|58
C|AGO|20240712|15:32:21.308706|S|1|80.95|0|1
C|AGO|20240712|15:59:28.646404|S|24|80.55|0|24
C|AGO|20240712|15:59:28.646405|S|48|80.56|0|48
C|AGO|20240712|15:59:49.512620|S|100|80.5|0|100
C|AGO|20240712|15:59:49.512621|S|14|80.5|0|14
C|AGQ|20240712|13:02:09.929083|S|60|41.47|0|60
C|AGQ|20240712|15:47:29.297716|S|2|41.13|0|2
C|AGR|20240712|15:59:49.421831|S|100|35.52|0|100
C|AGR|20240712|15:59:49.443486|S|100|35.52|0|100
C|AGRO|20240712|13:35:20.443710|S|5|9.71|0|5
C|AGRO|20240712|13:36:31.926073|S|40|9.71|0|40
C|AGRO|20240712|14:41:14.383254|S|60|9.69|0|60
C|AGRO|20240712|15:02:56.769580|S|84|9.7|0|84
C|AGRO|20240712|15:12:39.206163|S|1|9.7|0|1
C|AGRO|20240712|15:39:23.880784|S|125|9.7|0|125
C|AGRO|20240712|15:57:21.858381|S|92|9.705|0|92
C|AGRO|20240712|15:58:31.399456|S|39|9.71|0|39
C|AGRO|20240712|15:58:56.192077|S|13|9.7|0|13
C|AGRO|20240712|15:59:19.948817|S|100|9.71|0|100
C|AGRO|20240712|15:59:50.471188|S|100|9.7|0|100
C|AGRO|20240712|15:59:50.485835|S|100|9.7|0|100
C|AGRO|20240712|15:59:50.503974|S|100|9.7|0|100
C|AGRO|20240712|15:59:50.515416|S|100|9.7|0|100
C|AGRO|20240712|15:59:50.527442|S|100|9.7|0|100
C|AGRO|20240712|15:59:50.540783|S|100|9.7|0|100
C|AGRO|20240712|15:59:51.331079|S|68|9.7|0|68
C|AGRO|20240712|15:59:52.486142|S|18|9.7|0|18
C|AGX|20240712|09:56:36.484265|S|20|73.9|0|20
C|AGX|20240712|10:04:37.089393|S|100|74.78|0|100
C|AGX|20240712|15:59:02.507789|S|24|75.35|0|24
C|AGYS|20240712|15:35:22.603425|S|1|107.11|0|1
C|AGYS|20240712|15:35:35.133975|S|6|107.11|0|6
C|AGYS|20240712|15:35:52.623756|S|1|107.11|0|1
C|AGYS|20240712|15:59:40.618050|S|24|106.97|0|24
C|AGYS|20240712|15:59:40.618050|S|24|106.99|0|24
C|AHCO|20240712|10:01:29.555455|S|2|10.59|0|2
C|AHCO|20240712|10:23:51.859452|S|2|10.75|0|2
C|AHCO|20240712|11:39:07.735368|S|20|10.76|0|20
C|AHCO|20240712|12:43:15.917184|S|20|10.69|0|20
C|AHCO|20240712|12:43:15.917184|S|20|10.69|0|20
C|AHCO|20240712|14:25:33.709775|S|4|10.77|0|4
C|AHCO|20240712|14:25:33.709859|S|4|10.77|0|4
C|AHCO|20240712|14:25:33.709919|S|4|10.77|0|4
C|AHCO|20240712|14:26:21.433597|S|11|10.77|0|11
C|AHCO|20240712|14:26:21.433739|S|4|10.77|0|4
C|AHCO|20240712|14:26:21.436312|S|73|10.77|0|73
C|AHCO|20240712|14:33:39.137183|S|2|10.76|0|2
C|AHCO|20240712|14:44:27.228063|S|1|10.73|0|1
C|AHCO|20240712|14:53:30.512508|S|5|10.68|0|5
C|AHCO|20240712|15:29:21.425398|S|1|10.6|0|1
C|AHCO|20240712|15:29:43.078705|S|22|10.6|0|22
C|AHCO|20240712|15:30:21.683246|S|2|10.6|0|2
C|AHCO|20240712|15:31:39.564857|S|83|10.59|0|83
C|AHCO|20240712|15:34:18.345253|S|75|10.6|0|75
C|AHCO|20240712|15:34:18.345253|S|100|10.6|0|100
C|AHCO|20240712|15:41:46.308592|S|100|10.59|0|100
C|AHCO|20240712|15:45:08.726145|S|100|10.6|0|100
C|AHCO|20240712|15:46:21.727239|S|47|10.63|0|47
C|AHCO|20240712|15:48:47.143785|S|95|10.64|0|95
C|AHCO|20240712|15:53:41.914242|S|100|10.62|0|100
C|AHCO|20240712|15:54:32.774770|S|43|10.6|0|43
C|AHCO|20240712|15:54:34.964164|S|55|10.62|0|55
C|AHCO|20240712|15:54:34.964178|S|22|10.62|0|22
C|AHCO|20240712|15:54:34.964179|S|23|10.62|0|23
C|AHCO|20240712|15:59:29.756957|S|55|10.6|0|55
C|AHCO|20240712|15:59:33.400988|S|45|10.6|0|45
C|AHCO|20240712|15:59:35.665612|S|5|10.6|0|5
C|AHCO|20240712|15:59:36.763062|S|4|10.6|0|4
C|AHCO|20240712|15:59:38.519862|S|15|10.6|0|15
C|AHCO|20240712|15:59:39.889286|S|18|10.6|0|18
C|AHCO|20240712|15:59:43.785955|S|1|10.6|0|1
C|AHCO|20240712|15:59:47.988204|S|1|10.6|0|1
C|AHCO|20240712|15:59:49.515384|S|1|10.61|0|1
C|AHH|20240712|11:28:29.488317|S|8|11.64|0|8
C|AHH|20240712|12:09:14.843724|S|3|11.65|0|3
C|AHH|20240712|13:30:06.039907|S|75|11.68|0|75
C|AHH|20240712|14:22:27.118823|S|100|11.73|0|100
C|AHH|20240712|14:22:27.118832|S|100|11.73|0|100
C|AHH|20240712|15:01:02.221577|S|100|11.77|0|100
C|AHH|20240712|15:21:49.978472|S|100|11.77|0|100
C|AHH|20240712|15:21:49.978472|S|57|11.77|0|57
C|AHH|20240712|15:21:49.978701|S|43|11.77|0|43
C|AHH|20240712|15:24:22.310561|S|100|11.765|0|100
C|AHH|20240712|15:26:54.099493|S|17|11.76|0|17
C|AHH|20240712|15:26:54.099493|S|100|11.76|0|100
C|AHLT|20240712|09:31:22.585793|S|1|25.79|0|1
C|AHR|20240712|11:13:26.496309|S|4|16.1|0|4
C|AHR|20240712|15:54:16.896986|S|100|16.05|0|100
C|AI|20240712|12:09:42.013502|S|138|29.75|0|138
C|AI|20240712|13:40:57.733052|S|1|30.05|0|1
C|AI|20240712|14:31:51.313351|S|100|29.98|0|100
C|AI|20240712|15:52:34.312240|S|1|29.77|0|1
C|AI|20240712|15:53:21.749719|S|5|29.77|0|5
C|AI|20240712|15:54:11.614633|S|2|29.78|0|2
C|AI|20240712|15:55:49.159908|S|20|29.78|0|20
C|AI|20240712|15:55:49.159980|S|80|29.78|0|80
C|AI|20240712|15:55:51.666525|S|1|29.78|0|1
C|AI|20240712|15:56:46.748894|S|5|29.79|0|5
C|AI|20240712|15:59:10.038294|S|100|29.69|0|100
C|AI|20240712|15:59:15.017686|S|64|29.69|0|64
C|AI|20240712|15:59:15.017694|S|22|29.69|0|22
C|AI|20240712|15:59:15.154336|S|14|29.69|0|14
C|AI|20240712|15:59:41.902688|S|100|29.685|0|100
C|AI|20240712|15:59:45.415815|S|100|29.67|0|100
C|AI|20240712|15:59:47.236070|S|100|29.67|0|100
C|AI|20240712|15:59:47.740868|S|39|29.67|0|39
C|AI|20240712|15:59:48.817932|S|23|29.67|0|23
C|AI|20240712|15:59:49.043073|S|4|29.67|0|4
C|AI|20240712|15:59:49.182991|S|4|29.67|0|4
C|AI|20240712|15:59:49.522760|S|30|29.67|0|30
C|AI|20240712|15:59:49.524299|S|2|29.67|0|2
C|AI|20240712|15:59:55.599762|S|42|29.68|0|42
C|AIG|20240712|09:30:01.598103|S|6|77.13|0|6
C|AIG|20240712|10:08:50.978203|S|1|76.96|0|1
C|AIG|20240712|10:11:34.533548|S|1|77.03|0|1
C|AIG|20240712|10:14:19.352912|S|1|77.14|0|1
C|AIG|20240712|10:33:39.932799|S|100|77.15|0|100
C|AIG|20240712|10:39:18.631332|S|100|77.23|0|100
C|AIG|20240712|10:58:14.444583|S|1|77.14|0|1
C|AIG|20240712|10:58:30.277609|S|53|77.11|0|53
C|AIG|20240712|12:01:22.355883|S|102|77.29|0|102
C|AIG|20240712|12:29:08.982964|S|1|77.33|0|1
C|AIG|20240712|12:39:55.441240|S|2|77.18|0|2
C|AIG|20240712|12:44:29.090121|S|143|77.21|0|143
C|AIG|20240712|12:54:36.053860|S|2|77.21|0|2
C|AIG|20240712|12:57:28.918937|S|100|77.2|0|100
C|AIG|20240712|13:11:43.247670|S|1|77.26|0|1
C|AIG|20240712|13:14:22.803160|S|1|77.24|0|1
C|AIG|20240712|13:24:55.383094|S|1|77.26|0|1
C|AIG|20240712|13:31:48.189439|S|25|77.15|0|25
C|AIG|20240712|13:33:23.564558|S|200|77.17|0|200
C|AIG|20240712|13:46:00.125880|S|1|77.14|0|1
C|AIG|20240712|13:50:33.757859|S|2|77.11|0|2
C|AIG|20240712|13:50:33.999620|S|3|77.11|0|3
C|AIG|20240712|13:57:06.501215|S|1|77|0|1
C|AIG|20240712|13:57:06.501216|S|99|77|0|99
C|AIG|20240712|13:57:13.174871|S|1|77.01|0|1
C|AIG|20240712|14:23:20.446530|S|3|77.12|0|3
C|AIG|20240712|14:23:20.446539|S|20|77.12|0|20
C|AIG|20240712|14:23:20.446546|S|4|77.12|0|4
C|AIG|20240712|14:23:20.446778|S|2|77.12|0|2
C|AIG|20240712|14:23:20.446793|S|4|77.12|0|4
C|AIG|20240712|14:23:20.446938|S|3|77.12|0|3
C|AIG|20240712|14:23:20.447202|S|64|77.12|0|64
C|AIG|20240712|14:49:46.330099|S|2|77.02|0|2
C|AIG|20240712|15:00:26.427901|S|100|77.1|0|100
C|AIG|20240712|15:17:42.512126|S|5|77.19|0|5
C|AIG|20240712|15:17:42.512126|S|5|77.19|0|5
C|AIG|20240712|15:30:49.202338|S|5|77.28|0|5
C|AIG|20240712|15:31:29.477929|S|2|77.28|0|2
C|AIG|20240712|15:33:20.313206|S|1|77.26|0|1
C|AIG|20240712|15:33:48.145468|S|80|77.26|0|80
C|AIG|20240712|15:52:50.325607|S|2|77.27|0|2
C|AIG|20240712|15:52:50.325624|S|51|77.27|0|51
C|AIG|20240712|15:54:44.112823|S|1|77.27|0|1
C|AIG|20240712|15:57:14.255536|S|6|77.28|0|6
C|AIG|20240712|15:57:19.452063|S|6|77.27|0|6
C|AIG|20240712|15:57:20.071692|S|29|77.27|0|29
C|AIG|20240712|15:57:20.359298|S|61|77.27|0|61
C|AIG|20240712|15:59:19.361612|S|100|77.18|0|100
C|AIG|20240712|15:59:19.505795|S|22|77.18|0|22
C|AIG|20240712|15:59:19.899254|S|44|77.18|0|44
C|AIG|20240712|15:59:19.900246|S|34|77.18|0|34
C|AIG|20240712|15:59:20.032834|S|100|77.17|0|100
C|AIG|20240712|15:59:20.107241|S|100|77.17|0|100
C|AIG|20240712|15:59:20.167488|S|100|77.17|0|100
C|AIG|20240712|15:59:20.222498|S|100|77.17|0|100
C|AIG|20240712|15:59:20.298306|S|100|77.17|0|100
C|AIG|20240712|15:59:20.360002|S|100|77.17|0|100
C|AIG|20240712|15:59:20.412579|S|100|77.17|0|100
C|AIG|20240712|15:59:30.005955|S|9|77.19|0|9
C|AIG|20240712|15:59:30.006942|S|14|77.19|0|14
C|AIG|20240712|15:59:30.007658|S|3|77.19|0|3
C|AIG|20240712|15:59:30.007824|S|13|77.19|0|13
C|AIG|20240712|15:59:30.010876|S|1|77.18|0|1
C|AIG|20240712|15:59:48.592228|S|15|77.12|0|15
C|AILE|20240712|15:59:31.542728|S|100|9.22|0|100
C|AIN|20240712|15:50:26.142199|S|1|87.81|0|1
C|AIN|20240712|15:55:02.079414|S|5|87.65|0|5
C|AIP|20240712|15:50:21.646554|S|10|8.19|0|10
C|AIP|20240712|15:58:56.395812|S|5|8.21|0|5
C|AIP|20240712|15:59:31.976493|S|3|8.21|0|3
C|AIR|20240712|11:54:25.926255|S|30|74.21|0|30
C|AIR|20240712|11:55:10.401221|S|24|74.21|0|24
C|AIR|20240712|12:20:24.939177|S|54|74|0|54
C|AIR|20240712|15:44:45.223673|S|3|73.95|0|3
C|AIR|20240712|15:44:45.224170|S|57|73.97|0|57
C|AIR|20240712|15:59:49.710585|S|6|74.24|0|6
C|AIR|20240712|15:59:51.352941|S|24|74.2|0|24
C|AIR|20240712|15:59:51.352941|S|12|74.21|0|12
C|AIR|20240712|15:59:52.254599|S|24|74.2|0|24
C|AIR|20240712|15:59:52.254599|S|14|74.19|0|14
C|AIRR|20240712|11:52:04.759838|S|120|71.49|0|120
C|AIRR|20240712|11:52:04.780083|S|120|71.48|0|120
C|AIRR|20240712|11:52:04.814927|S|120|71.48|0|120
C|AIRR|20240712|11:52:04.816960|S|120|71.48|0|120
C|AIRR|20240712|11:52:04.816960|S|120|71.47|0|120
C|AIRR|20240712|14:59:12.712788|S|100|71.35|0|100
C|AIRR|20240712|14:59:12.712798|S|20|71.35|0|20
C|AISP|20240712|15:50:34.318162|S|143|3.81|0|143
C|AIT|20240712|10:54:58.399904|S|5|194.8|0|5
C|AIT|20240712|15:06:40.760372|S|1|195.07|0|1
C|AIT|20240712|15:54:41.500178|S|24|194.29|0|24
C|AIT|20240712|15:54:41.500178|S|50|194.29|0|50
C|AIT|20240712|15:54:41.500178|S|5|194.31|0|5
C|AIT|20240712|15:56:03.275437|S|24|194.11|0|24
C|AIT|20240712|15:56:03.275438|S|27|194.14|0|27
C|AIT|20240712|15:59:49.515764|S|24|193.56|0|24
C|AIV|20240712|10:18:42.984344|S|4|8.63|0|4
C|AIV|20240712|11:26:08.211952|S|4|8.55|0|4
C|AIV|20240712|12:07:35.317883|S|21|8.5|0|21
C|AIV|20240712|12:13:09.029049|S|5|8.5|0|5
C|AIV|20240712|12:26:05.340552|S|100|8.51|0|100
C|AIV|20240712|12:34:37.990617|S|4|8.5|0|4
C|AIV|20240712|12:44:04.112968|S|1|8.51|0|1
C|AIV|20240712|13:41:32.650569|S|72|8.53|0|72
C|AIV|20240712|13:48:32.240809|S|76|8.52|0|76
C|AIV|20240712|13:53:51.279410|S|2|8.51|0|2
C|AIV|20240712|14:04:51.560735|S|48|8.51|0|48
C|AIV|20240712|14:18:17.513132|S|1|8.52|0|1
C|AIV|20240712|14:27:07.666284|S|26|8.52|0|26
C|AIV|20240712|14:37:57.275815|S|100|8.52|0|100
C|AIV|20240712|14:39:16.745558|S|57|8.52|0|57
C|AIV|20240712|14:46:03.055737|S|48|8.515|0|48
C|AIV|20240712|14:53:34.968482|S|89|8.51|0|89
C|AIV|20240712|14:54:04.917718|S|100|8.51|0|100
C|AIV|20240712|14:54:04.918494|S|100|8.51|0|100
C|AIV|20240712|14:54:58.979595|S|100|8.51|0|100
C|AIV|20240712|14:56:50.967799|S|13|8.51|0|13
C|AIV|20240712|14:58:14.472034|S|13|8.51|0|13
C|AIV|20240712|14:58:44.317856|S|74|8.51|0|74
C|AIV|20240712|15:00:00.739700|S|100|8.51|0|100
C|AIV|20240712|15:00:00.753362|S|100|8.51|0|100
C|AIV|20240712|15:00:01.250984|S|100|8.51|0|100
C|AIV|20240712|15:00:11.533264|S|67|8.51|0|67
C|AIV|20240712|15:19:37.385884|S|3|8.545|0|3
C|AIV|20240712|15:28:03.283532|S|55|8.54|0|55
C|AIV|20240712|15:30:45.283193|S|35|8.54|0|35
C|AIV|20240712|15:30:45.283193|S|13|8.54|0|13
C|AIV|20240712|15:30:45.283193|S|41|8.54|0|41
C|AIV|20240712|15:34:05.427993|S|100|8.55|0|100
C|AIV|20240712|15:34:09.642210|S|100|8.55|0|100
C|AIV|20240712|15:35:00.027474|S|80|8.54|0|80
C|AIV|20240712|15:44:28.806505|S|5|8.535|0|5
C|AIV|20240712|15:44:28.806505|S|21|8.535|0|21
C|AIV|20240712|15:44:28.806505|S|32|8.535|0|32
C|AIV|20240712|15:44:28.806507|S|21|8.535|0|21
C|AIV|20240712|15:44:28.806507|S|21|8.535|0|21
C|AIV|20240712|15:50:00.778245|S|20|8.525|0|20
C|AIV|20240712|15:51:40.591363|S|20|8.515|0|20
C|AIV|20240712|15:51:40.591363|S|28|8.515|0|28
C|AIV|20240712|15:51:40.591363|S|29|8.515|0|29
C|AIV|20240712|15:51:40.591382|S|15|8.51|0|15
C|AIV|20240712|15:51:40.591382|S|100|8.51|0|100
C|AIV|20240712|15:52:17.773619|S|20|8.515|0|20
C|AIV|20240712|15:52:17.773620|S|100|8.51|0|100
C|AIV|20240712|15:52:17.773620|S|98|8.51|0|98
C|AIV|20240712|15:52:32.519153|S|3|8.515|0|3
C|AIV|20240712|15:52:35.853806|S|6|8.51|0|6
C|AIV|20240712|15:52:35.853806|S|2|8.51|0|2
C|AIV|20240712|15:52:35.853806|S|9|8.51|0|9
C|AIV|20240712|15:59:52.271921|S|45|8.49|0|45
C|AIYY|20240712|12:26:36.825974|S|57|11.79|0|57
C|AIZ|20240712|13:53:34.855134|S|75|168.19|0|75
C|AIZ|20240712|15:54:00.220389|S|24|168.7|0|24
C|AIZ|20240712|15:54:00.220470|S|24|168.7|0|24
C|AIZ|20240712|15:54:00.223638|S|24|168.7|0|24
C|AIZ|20240712|15:59:49.687604|S|24|168.2|0|24
C|AIZ|20240712|15:59:49.687605|S|100|168.2|0|100
C|AJAN|20240712|14:15:21.569262|S|70|25.57|0|70
C|AJG|20240712|10:01:06.820802|S|48|272.27|0|48
C|AJG|20240712|10:31:09.970320|S|2|274.61|0|2
C|AJG|20240712|11:59:30.223279|S|246|273.87|0|246
C|AJG|20240712|12:04:00.209741|S|13|273.86|0|13
C|AJG|20240712|12:07:07.214488|S|14|273.67|0|14
C|AJG|20240712|13:09:09.128742|S|24|272.61|0|24
C|AJG|20240712|13:09:09.128743|S|24|272.64|0|24
C|AJG|20240712|13:29:50.490710|S|24|272.56|0|24
C|AJG|20240712|13:32:32.922964|S|50|272.33|0|50
C|AJG|20240712|13:32:32.922964|S|50|272.32|0|50
C|AJG|20240712|13:35:06.635984|S|24|272.55|0|24
C|AJG|20240712|14:27:24.782690|S|24|272.3|0|24
C|AJG|20240712|14:27:24.782690|S|24|272.33|0|24
C|AJG|20240712|14:27:39.638772|S|24|272.32|0|24
C|AJG|20240712|14:39:30.749425|S|50|272.02|0|50
C|AJG|20240712|14:39:30.749425|S|50|272.03|0|50
C|AJG|20240712|15:27:29.271144|S|24|272.59|0|24
C|AJG|20240712|15:27:29.271145|S|50|272.6|0|50
C|AJG|20240712|15:27:29.271145|S|26|272.61|0|26
C|AJG|20240712|15:29:05.067449|S|24|272.49|0|24
C|AJG|20240712|15:29:15.500101|S|24|272.51|0|24
C|AJG|20240712|15:29:15.501840|S|14|272.5|0|14
C|AJG|20240712|15:29:15.501840|S|50|272.56|0|50
C|AJG|20240712|15:29:15.501840|S|24|272.54|0|24
C|AJG|20240712|15:29:56.337028|S|1|272.48|0|1
C|AJG|20240712|15:30:00.389788|S|28|272.49|0|28
C|AJG|20240712|15:30:00.389867|S|28|272.48|0|28
C|AJG|20240712|15:35:00.960767|S|50|272.31|0|50
C|AJG|20240712|15:35:00.960777|S|50|272.31|0|50
C|AJG|20240712|15:35:10.163371|S|27|272.13|0|27
C|AJG|20240712|15:45:41.776040|S|24|271.34|0|24
C|AJG|20240712|15:51:29.897501|S|24|271.26|0|24
C|AJG|20240712|15:51:45.268997|S|23|271.26|0|23
C|AJG|20240712|15:54:27.908447|S|16|271.43|0|16
C|AJG|20240712|15:55:16.079865|S|24|271.37|0|24
C|AJG|20240712|15:55:35.427118|S|7|271.39|0|7
C|AJG|20240712|15:57:52.375595|S|1|271.07|0|1
C|AJG|20240712|15:59:44.896620|S|24|270.74|0|24
C|AJG|20240712|15:59:48.021117|S|24|270.86|0|24
C|AJG|20240712|15:59:48.021118|S|76|270.85|0|76
C|AJG|20240712|15:59:48.022259|S|24|270.87|0|24
C|AJG|20240712|15:59:48.022399|S|24|270.85|0|24
C|AJG|20240712|15:59:57.684933|S|50|271.04|0|50
C|AJG|20240712|15:59:57.684933|S|50|271.02|0|50
C|AKAM|20240712|09:36:56.199125|S|20|94.31|0|20
C|AKAM|20240712|09:36:56.199196|S|10|94.31|0|10
C|AKAM|20240712|09:36:58.173023|S|70|94.31|0|70
C|AKAM|20240712|09:44:23.905128|S|100|94.72|0|100
C|AKAM|20240712|09:45:52.667084|S|100|94.82|0|100
C|AKAM|20240712|09:50:14.130644|S|10|94.77|0|10
C|AKAM|20240712|09:50:14.130662|S|4|94.77|0|4
C|AKAM|20240712|09:50:14.139481|S|10|94.77|0|10
C|AKAM|20240712|09:56:03.518377|S|48|94.95|0|48
C|AKAM|20240712|11:11:06.640527|S|10|96.04|0|10
C|AKAM|20240712|11:12:01.228621|S|75|96.12|0|75
C|AKAM|20240712|12:54:29.079495|S|75|95.99|0|75
C|AKAM|20240712|14:47:30.125233|S|75|95.54|0|75
C|AKAM|20240712|15:24:29.876067|S|11|95.71|0|11
C|AKAM|20240712|15:40:34.481539|S|75|95.9|0|75
C|AKAM|20240712|15:40:34.531587|S|59|95.9|0|59
C|AKAM|20240712|15:55:12.796614|S|1|95.44|0|1
C|AKAM|20240712|15:59:00.675524|S|2|95.13|0|2
C|AKAN|20240712|10:01:43.866112|S|38|2.3|0|38
C|AKAN|20240712|11:36:53.564937|S|100|2.21|0|100
C|AKAN|20240712|12:42:19.043004|S|500|2.26|0|500
C|AKAN|20240712|12:42:19.073948|S|200|2.28|0|200
C|AKAN|20240712|14:35:10.894033|S|200|2.22|0|200
C|AKBA|20240712|09:34:36.779732|S|100|1.23|0|100
C|AKBA|20240712|09:36:40.106067|S|2|1.23|0|2
C|AKBA|20240712|09:38:50.765914|S|93|1.24|0|93
C|AKBA|20240712|09:38:50.765921|S|200|1.24|0|200
C|AKBA|20240712|09:39:19.657135|S|114|1.25|0|114
C|AKBA|20240712|09:39:26.194928|S|200|1.26|0|200
C|AKBA|20240712|09:44:00.495560|S|200|1.27|0|200
C|AKBA|20240712|09:46:48.955579|S|300|1.27|0|300
C|AKBA|20240712|09:47:29.296813|S|100|1.26|0|100
C|AKBA|20240712|09:47:29.296834|S|222|1.26|0|222
C|AKBA|20240712|09:50:04.996896|S|100|1.26|0|100
C|AKBA|20240712|09:50:04.996953|S|143|1.26|0|143
C|AKBA|20240712|09:50:04.996965|S|100|1.26|0|100
C|AKBA|20240712|09:50:04.996966|S|100|1.26|0|100
C|AKBA|20240712|09:50:27.510982|S|10|1.26|0|10
C|AKBA|20240712|09:50:27.510982|S|100|1.26|0|100
C|AKBA|20240712|09:54:05.723170|S|10|1.26|0|10
C|AKBA|20240712|09:54:05.755139|S|100|1.26|0|100
C|AKBA|20240712|09:59:44.487020|S|1|1.27|0|1
C|AKBA|20240712|09:59:44.487020|S|100|1.27|0|100
C|AKBA|20240712|09:59:44.487020|S|100|1.27|0|100
C|AKBA|20240712|09:59:44.487021|S|100|1.27|0|100
C|AKBA|20240712|10:02:23.940232|S|100|1.27|0|100
C|AKBA|20240712|10:02:23.940232|S|200|1.27|0|200
C|AKBA|20240712|10:02:23.940233|S|100|1.27|0|100
C|AKBA|20240712|10:05:58.861343|S|300|1.28|0|300
C|AKBA|20240712|10:06:00.211005|S|300|1.28|0|300
C|AKBA|20240712|10:06:29.752235|S|300|1.28|0|300
C|AKBA|20240712|10:09:04.995139|S|300|1.29|0|300
C|AKBA|20240712|10:11:30.106995|S|200|1.28|0|200
C|AKBA|20240712|10:11:31.146559|S|200|1.28|0|200
C|AKBA|20240712|10:11:31.502876|S|200|1.28|0|200
C|AKBA|20240712|10:11:38.220853|S|200|1.28|0|200
C|AKBA|20240712|10:11:55.371910|S|200|1.28|0|200
C|AKBA|20240712|10:12:35.141942|S|200|1.28|0|200
C|AKBA|20240712|10:12:40.162042|S|200|1.28|0|200
C|AKBA|20240712|10:12:41.571506|S|139|1.28|0|139
C|AKBA|20240712|10:12:57.821411|S|200|1.28|0|200
C|AKBA|20240712|10:14:42.197329|S|200|1.28|0|200
C|AKBA|20240712|10:14:57.430410|S|170|1.28|0|170
C|AKBA|20240712|10:15:07.110338|S|200|1.28|0|200
C|AKBA|20240712|10:15:07.126865|S|200|1.28|0|200
C|AKBA|20240712|10:15:08.865807|S|200|1.28|0|200
C|AKBA|20240712|10:15:09.091769|S|200|1.28|0|200
C|AKBA|20240712|10:15:09.159159|S|200|1.28|0|200
C|AKBA|20240712|10:15:09.939111|S|200|1.28|0|200
C|AKBA|20240712|10:15:09.940883|S|200|1.28|0|200
C|AKBA|20240712|10:15:09.954139|S|110|1.28|0|110
C|AKBA|20240712|10:15:09.954140|S|90|1.28|0|90
C|AKBA|20240712|10:17:36.079292|S|200|1.26|0|200
C|AKBA|20240712|10:18:56.022595|S|100|1.27|0|100
C|AKBA|20240712|10:20:01.696565|S|200|1.27|0|200
C|AKBA|20240712|10:24:19.029422|S|200|1.27|0|200
C|AKBA|20240712|10:25:17.006745|S|184|1.27|0|184
C|AKBA|20240712|10:25:59.904149|S|500|1.26|0|500
C|AKBA|20240712|10:26:41.035699|S|300|1.27|0|300
C|AKBA|20240712|10:27:57.100908|S|400|1.27|0|400
C|AKBA|20240712|10:27:57.100980|S|100|1.27|0|100
C|AKBA|20240712|10:34:16.544316|S|100|1.32|0|100
C|AKBA|20240712|10:37:08.334073|S|400|1.31|0|400
C|AKBA|20240712|10:38:43.705839|S|361|1.31|0|361
C|AKBA|20240712|10:44:31.137367|S|7|1.3|0|7
C|AKBA|20240712|10:50:29.057992|S|71|1.29|0|71
C|AKBA|20240712|10:50:29.240515|S|500|1.29|0|500
C|AKBA|20240712|10:55:42.371412|S|500|1.27|0|500
C|AKBA|20240712|10:56:29.359281|S|500|1.27|0|500
C|AKBA|20240712|11:12:32.127180|S|18|1.245|0|18
C|AKBA|20240712|11:25:41.958155|S|100|1.205|0|100
C|AKBA|20240712|11:26:45.353043|S|100|1.2|0|100
C|AKBA|20240712|11:27:39.202654|S|100|1.2|0|100
C|AKBA|20240712|11:27:42.178661|S|100|1.2|0|100
C|AKBA|20240712|11:27:58.909658|S|100|1.2|0|100
C|AKBA|20240712|11:28:49.115356|S|10|1.21|0|10
C|AKBA|20240712|11:28:57.252433|S|100|1.2|0|100
C|AKBA|20240712|11:29:09.100107|S|100|1.2|0|100
C|AKBA|20240712|11:30:15.982354|S|67|1.21|0|67
C|AKBA|20240712|11:30:18.361134|S|100|1.2|0|100
C|AKBA|20240712|11:30:19.846468|S|100|1.2|0|100
C|AKBA|20240712|11:48:18.736510|S|100|1.2|0|100
C|AKBA|20240712|11:49:18.727247|S|215|1.18|0|215
C|AKBA|20240712|11:53:34.741344|S|300|1.205|0|300
C|AKBA|20240712|11:55:11.838164|S|300|1.21|0|300
C|AKBA|20240712|11:56:18.024559|S|300|1.21|0|300
C|AKBA|20240712|11:58:05.670942|S|300|1.21|0|300
C|AKBA|20240712|11:59:11.540328|S|100|1.21|0|100
C|AKBA|20240712|11:59:13.009712|S|300|1.21|0|300
C|AKBA|20240712|11:59:26.135277|S|1000|1.21|0|1000
C|AKBA|20240712|12:07:51.632631|S|100|1.2|0|100
C|AKBA|20240712|12:08:01.746473|S|100|1.2|0|100
C|AKBA|20240712|12:09:04.887464|S|100|1.2|0|100
C|AKBA|20240712|12:12:51.772421|S|29|1.22|0|29
C|AKBA|20240712|12:15:37.868371|S|3|1.22|0|3
C|AKBA|20240712|12:24:30.972367|S|100|1.21|0|100
C|AKBA|20240712|12:25:28.027575|S|100|1.21|0|100
C|AKBA|20240712|12:26:36.042623|S|100|1.21|0|100
C|AKBA|20240712|12:26:51.467081|S|100|1.21|0|100
C|AKBA|20240712|12:32:56.182901|S|100|1.2|0|100
C|AKBA|20240712|12:33:49.805093|S|100|1.2|0|100
C|AKBA|20240712|12:34:01.987966|S|100|1.2|0|100
C|AKBA|20240712|12:34:14.037616|S|100|1.2|0|100
C|AKBA|20240712|12:34:49.324736|S|100|1.2|0|100
C|AKBA|20240712|12:35:47.185847|S|5|1.21|0|5
C|AKBA|20240712|12:36:08.859959|S|100|1.205|0|100
C|AKBA|20240712|12:37:09.497774|S|100|1.205|0|100
C|AKBA|20240712|12:37:26.981209|S|100|1.2|0|100
C|AKBA|20240712|12:38:04.351813|S|100|1.2|0|100
C|AKBA|20240712|12:39:15.190979|S|100|1.2|0|100
C|AKBA|20240712|12:39:28.976256|S|200|1.2|0|200
C|AKBA|20240712|12:50:36.412893|S|6|1.22|0|6
C|AKBA|20240712|12:54:07.129983|S|200|1.22|0|200
C|AKBA|20240712|12:54:16.154773|S|100|1.22|0|100
C|AKBA|20240712|12:54:16.198912|S|200|1.22|0|200
C|AKBA|20240712|12:58:10.803637|S|200|1.22|0|200
C|AKBA|20240712|13:00:46.780590|S|200|1.22|0|200
C|AKBA|20240712|13:00:46.792962|S|600|1.22|0|600
C|AKBA|20240712|13:00:46.792962|S|200|1.22|0|200
C|AKBA|20240712|13:00:46.792962|S|200|1.22|0|200
C|AKBA|20240712|13:11:16.001357|S|100|1.215|0|100
C|AKBA|20240712|13:12:25.619589|S|100|1.21|0|100
C|AKBA|20240712|13:12:37.662087|S|100|1.215|0|100
C|AKBA|20240712|13:17:27.140008|S|40|1.22|0|40
C|AKBA|20240712|13:17:31.921326|S|1|1.22|0|1
C|AKBA|20240712|13:17:33.665721|S|47|1.22|0|47
C|AKBA|20240712|13:17:52.555729|S|90|1.22|0|90
C|AKBA|20240712|13:18:54.915887|S|90|1.22|0|90
C|AKBA|20240712|13:18:58.605600|S|50|1.22|0|50
C|AKBA|20240712|13:19:20.732708|S|69|1.22|0|69
C|AKBA|20240712|13:19:41.336405|S|120|1.22|0|120
C|AKBA|20240712|13:20:00.058725|S|120|1.22|0|120
C|AKBA|20240712|13:23:34.103396|S|100|1.23|0|100
C|AKBA|20240712|13:23:38.012132|S|10|1.23|0|10
C|AKBA|20240712|13:24:09.614237|S|30|1.23|0|30
C|AKBA|20240712|13:24:31.680678|S|9|1.22|0|9
C|AKBA|20240712|13:25:35.800651|S|100|1.22|0|100
C|AKBA|20240712|13:29:38.291430|S|100|1.22|0|100
C|AKBA|20240712|13:32:46.741480|S|30|1.23|0|30
C|AKBA|20240712|13:32:46.741480|S|70|1.23|0|70
C|AKBA|20240712|13:32:46.742463|S|40|1.23|0|40
C|AKBA|20240712|13:32:50.867439|S|100|1.22|0|100
C|AKBA|20240712|13:46:40.312347|S|100|1.22|0|100
C|AKBA|20240712|13:47:35.144248|S|100|1.22|0|100
C|AKBA|20240712|13:59:53.549413|S|2|1.22|0|2
C|AKBA|20240712|14:00:28.133710|S|100|1.21|0|100
C|AKBA|20240712|14:02:39.873731|S|100|1.21|0|100
C|AKBA|20240712|14:04:38.896791|S|264|1.22|0|264
C|AKBA|20240712|14:04:41.088989|S|80|1.22|0|80
C|AKBA|20240712|14:05:02.307046|S|50|1.22|0|50
C|AKBA|20240712|14:05:27.830033|S|100|1.21|0|100
C|AKBA|20240712|14:06:07.209067|S|80|1.22|0|80
C|AKBA|20240712|14:06:19.136458|S|14|1.22|0|14
C|AKBA|20240712|14:06:43.770024|S|50|1.22|0|50
C|AKBA|20240712|14:07:49.727448|S|50|1.22|0|50
C|AKBA|20240712|14:08:04.054166|S|100|1.21|0|100
C|AKBA|20240712|14:12:46.130897|S|5|1.23|0|5
C|AKBA|20240712|14:14:49.074319|S|200|1.22|0|200
C|AKBA|20240712|14:15:30.980599|S|100|1.22|0|100
C|AKBA|20240712|14:17:07.127418|S|200|1.22|0|200
C|AKBA|20240712|14:18:11.662602|S|61|1.23|0|61
C|AKBA|20240712|14:18:17.425414|S|100|1.23|0|100
C|AKBA|20240712|14:18:24.527402|S|100|1.23|0|100
C|AKBA|20240712|14:20:41.005074|S|100|1.23|0|100
C|AKBA|20240712|14:20:49.770544|S|10|1.23|0|10
C|AKBA|20240712|14:22:11.541580|S|100|1.22|0|100
C|AKBA|20240712|14:22:11.541580|S|300|1.22|0|300
C|AKBA|20240712|14:22:11.541580|S|100|1.22|0|100
C|AKBA|20240712|14:22:56.387528|S|16|1.23|0|16
C|AKBA|20240712|14:22:56.387528|S|200|1.23|0|200
C|AKBA|20240712|14:23:01.689291|S|200|1.23|0|200
C|AKBA|20240712|14:23:19.065602|S|15|1.23|0|15
C|AKBA|20240712|14:23:33.426974|S|30|1.23|0|30
C|AKBA|20240712|14:24:39.372609|S|21|1.23|0|21
C|AKBA|20240712|14:24:39.372609|S|40|1.23|0|40
C|AKBA|20240712|14:24:39.416593|S|34|1.23|0|34
C|AKBA|20240712|14:26:02.668023|S|1|1.23|0|1
C|AKBA|20240712|14:26:02.668023|S|50|1.23|0|50
C|AKBA|20240712|14:26:02.668023|S|200|1.23|0|200
C|AKBA|20240712|14:26:23.041074|S|100|1.23|0|100
C|AKBA|20240712|14:26:23.041075|S|200|1.23|0|200
C|AKBA|20240712|14:26:23.041075|S|100|1.23|0|100
C|AKBA|20240712|14:26:23.041076|S|100|1.23|0|100
C|AKBA|20240712|14:27:36.072937|S|100|1.22|0|100
C|AKBA|20240712|14:27:59.744458|S|30|1.23|0|30
C|AKBA|20240712|14:28:13.100811|S|100|1.22|0|100
C|AKBA|20240712|14:28:27.829990|S|100|1.23|0|100
C|AKBA|20240712|14:28:59.598213|S|100|1.22|0|100
C|AKBA|20240712|14:29:04.096443|S|200|1.23|0|200
C|AKBA|20240712|14:29:04.096443|S|100|1.23|0|100
C|AKBA|20240712|14:29:04.307465|S|100|1.23|0|100
C|AKBA|20240712|14:29:04.307465|S|100|1.23|0|100
C|AKBA|20240712|14:31:47.228189|S|200|1.22|0|200
C|AKBA|20240712|14:31:47.228189|S|200|1.22|0|200
C|AKBA|20240712|14:31:47.228189|S|100|1.22|0|100
C|AKBA|20240712|14:35:30.874943|S|100|1.23|0|100
C|AKBA|20240712|14:35:30.874943|S|100|1.23|0|100
C|AKBA|20240712|14:35:31.377186|S|40|1.23|0|40
C|AKBA|20240712|14:37:34.431007|S|62|1.22|0|62
C|AKBA|20240712|14:37:34.431007|S|38|1.22|0|38
C|AKBA|20240712|14:37:34.718539|S|60|1.23|0|60
C|AKBA|20240712|14:37:35.329076|S|140|1.23|0|140
C|AKBA|20240712|14:37:35.329076|S|300|1.23|0|300
C|AKBA|20240712|14:38:09.378412|S|38|1.22|0|38
C|AKBA|20240712|14:38:09.378412|S|62|1.22|0|62
C|AKBA|20240712|14:38:52.270762|S|100|1.22|0|100
C|AKBA|20240712|14:39:49.255606|S|100|1.22|0|100
C|AKBA|20240712|14:44:41.507456|S|100|1.23|0|100
C|AKBA|20240712|14:44:41.507456|S|100|1.23|0|100
C|AKBA|20240712|14:44:41.507653|S|200|1.23|0|200
C|AKBA|20240712|14:44:41.976572|S|52|1.23|0|52
C|AKBA|20240712|14:44:41.976572|S|100|1.23|0|100
C|AKBA|20240712|14:44:46.847363|S|300|1.22|0|300
C|AKBA|20240712|14:44:46.847363|S|60|1.22|0|60
C|AKBA|20240712|14:45:18.680606|S|200|1.23|0|200
C|AKBA|20240712|14:45:18.680607|S|300|1.23|0|300
C|AKBA|20240712|14:45:18.680607|S|100|1.23|0|100
C|AKBA|20240712|14:45:35.809293|S|100|1.22|0|100
C|AKBA|20240712|14:46:28.212107|S|100|1.22|0|100
C|AKBA|20240712|14:49:04.582946|S|200|1.22|0|200
C|AKBA|20240712|14:49:09.076111|S|300|1.22|0|300
C|AKBA|20240712|14:49:51.287803|S|100|1.22|0|100
C|AKBA|20240712|14:50:16.291449|S|100|1.23|0|100
C|AKBA|20240712|14:50:18.290195|S|77|1.22|0|77
C|AKBA|20240712|14:50:21.232415|S|104|1.22|0|104
C|AKBA|20240712|14:50:21.234259|S|100|1.22|0|100
C|AKBA|20240712|14:50:21.234857|S|50|1.22|0|50
C|AKBA|20240712|14:50:23.559305|S|100|1.22|0|100
C|AKBA|20240712|14:50:26.819227|S|100|1.22|0|100
C|AKBA|20240712|14:50:27.328758|S|100|1.22|0|100
C|AKBA|20240712|14:50:27.564403|S|100|1.22|0|100
C|AKBA|20240712|14:50:29.038270|S|200|1.22|0|200
C|AKBA|20240712|14:55:30.530822|S|100|1.23|0|100
C|AKBA|20240712|14:55:30.530823|S|130|1.23|0|130
C|AKBA|20240712|14:55:30.530823|S|31|1.23|0|31
C|AKBA|20240712|14:55:31.787280|S|100|1.23|0|100
C|AKBA|20240712|14:55:31.787280|S|100|1.23|0|100
C|AKBA|20240712|14:56:42.961874|S|80|1.23|0|80
C|AKBA|20240712|15:02:22.613390|S|300|1.22|0|300
C|AKBA|20240712|15:02:22.760147|S|100|1.22|0|100
C|AKBA|20240712|15:02:22.760147|S|100|1.22|0|100
C|AKBA|20240712|15:02:22.760147|S|100|1.22|0|100
C|AKBA|20240712|15:02:22.760148|S|3|1.22|0|3
C|AKBA|20240712|15:02:26.409147|S|300|1.22|0|300
C|AKBA|20240712|15:02:33.023918|S|10|1.22|0|10
C|AKBA|20240712|15:02:33.023918|S|200|1.22|0|200
C|AKBA|20240712|15:03:21.932198|S|100|1.22|0|100
C|AKBA|20240712|15:03:24.641845|S|100|1.21|0|100
C|AKBA|20240712|15:03:31.454112|S|100|1.22|0|100
C|AKBA|20240712|15:03:34.232964|S|100|1.21|0|100
C|AKBA|20240712|15:03:36.215534|S|10|1.21|0|10
C|AKBA|20240712|15:03:36.215534|S|90|1.21|0|90
C|AKBA|20240712|15:03:49.484533|S|100|1.22|0|100
C|AKBA|20240712|15:03:49.484533|S|100|1.22|0|100
C|AKBA|20240712|15:04:49.205651|S|100|1.21|0|100
C|AKBA|20240712|15:05:01.008405|S|100|1.21|0|100
C|AKBA|20240712|15:05:03.096771|S|100|1.22|0|100
C|AKBA|20240712|15:05:07.294974|S|100|1.22|0|100
C|AKBA|20240712|15:06:01.942862|S|26|1.22|0|26
C|AKBA|20240712|15:06:17.608705|S|35|1.22|0|35
C|AKBA|20240712|15:06:33.287945|S|30|1.22|0|30
C|AKBA|20240712|15:06:38.358501|S|14|1.22|0|14
C|AKBA|20240712|15:07:03.707505|S|30|1.22|0|30
C|AKBA|20240712|15:10:00.278834|S|100|1.22|0|100
C|AKBA|20240712|15:10:27.701036|S|10|1.22|0|10
C|AKBA|20240712|15:10:27.701036|S|178|1.22|0|178
C|AKBA|20240712|15:10:53.775264|S|50|1.22|0|50
C|AKBA|20240712|15:11:34.885261|S|100|1.22|0|100
C|AKBA|20240712|15:11:41.290199|S|17|1.22|0|17
C|AKBA|20240712|15:12:40.211507|S|10|1.22|0|10
C|AKBA|20240712|15:12:40.211507|S|50|1.22|0|50
C|AKBA|20240712|15:12:40.211508|S|385|1.22|0|385
C|AKBA|20240712|15:12:40.294318|S|100|1.22|0|100
C|AKBA|20240712|15:13:00.992524|S|70|1.22|0|70
C|AKBA|20240712|15:13:04.524717|S|100|1.22|0|100
C|AKBA|20240712|15:13:57.162133|S|100|1.22|0|100
C|AKBA|20240712|15:14:04.478917|S|100|1.22|0|100
C|AKBA|20240712|15:14:11.988293|S|100|1.22|0|100
C|AKBA|20240712|15:14:11.988293|S|96|1.22|0|96
C|AKBA|20240712|15:14:14.891849|S|100|1.22|0|100
C|AKBA|20240712|15:14:25.312060|S|100|1.22|0|100
C|AKBA|20240712|15:14:25.341765|S|100|1.22|0|100
C|AKBA|20240712|15:15:35.332949|S|100|1.22|0|100
C|AKBA|20240712|15:15:44.677376|S|230|1.22|0|230
C|AKBA|20240712|15:15:57.150695|S|10|1.22|0|10
C|AKBA|20240712|15:17:23.413366|S|100|1.21|0|100
C|AKBA|20240712|15:17:23.413366|S|300|1.21|0|300
C|AKBA|20240712|15:19:01.166102|S|300|1.21|0|300
C|AKBA|20240712|15:24:03.670228|S|100|1.2|0|100
C|AKBA|20240712|15:24:12.650565|S|8|1.21|0|8
C|AKBA|20240712|15:24:12.650565|S|100|1.21|0|100
C|AKBA|20240712|15:25:13.010136|S|162|1.2|0|162
C|AKBA|20240712|15:25:13.010136|S|38|1.2|0|38
C|AKBA|20240712|15:26:17.296386|S|200|1.21|0|200
C|AKBA|20240712|15:29:18.337576|S|200|1.22|0|200
C|AKBA|20240712|15:29:22.168955|S|400|1.22|0|400
C|AKBA|20240712|15:31:18.720448|S|10|1.22|0|10
C|AKBA|20240712|15:39:06.886091|S|100|1.21|0|100
C|AKBA|20240712|15:44:07.962448|S|100|1.21|0|100
C|AKBA|20240712|15:44:45.113486|S|100|1.21|0|100
C|AKBA|20240712|15:44:55.403016|S|2|1.21|0|2
C|AKBA|20240712|15:44:55.403017|S|98|1.21|0|98
C|AKBA|20240712|15:45:01.698205|S|100|1.22|0|100
C|AKBA|20240712|15:45:13.803847|S|100|1.21|0|100
C|AKBA|20240712|15:45:34.435619|S|100|1.21|0|100
C|AKBA|20240712|15:45:50.704147|S|86|1.22|0|86
C|AKBA|20240712|15:46:05.460008|S|98|1.21|0|98
C|AKBA|20240712|15:46:05.460008|S|2|1.21|0|2
C|AKBA|20240712|15:50:00.820440|S|3|1.23|0|3
C|AKBA|20240712|15:50:08.140372|S|100|1.23|0|100
C|AKBA|20240712|15:52:07.275902|S|600|1.24|0|600
C|AKBA|20240712|15:54:50.036148|S|6|1.24|0|6
C|AKBA|20240712|15:55:00.112857|S|392|1.24|0|392
C|AKBA|20240712|15:55:00.112857|S|100|1.24|0|100
C|AKBA|20240712|15:55:38.260423|S|291|1.25|0|291
C|AKBA|20240712|15:56:12.685208|S|100|1.25|0|100
C|AKBA|20240712|15:56:12.685234|S|191|1.25|0|191
C|AKBA|20240712|15:58:22.063784|S|291|1.26|0|291
C|AKBA|20240712|15:58:22.129479|S|16|1.26|0|16
C|AKBA|20240712|15:58:22.129494|S|275|1.26|0|275
C|AKBA|20240712|15:59:12.333139|S|100|1.265|0|100
C|AKBA|20240712|15:59:12.333139|S|100|1.265|0|100
C|AKBA|20240712|15:59:29.292926|S|226|1.27|0|226
C|AKBA|20240712|15:59:29.293781|S|135|1.27|0|135
C|AKBA|20240712|15:59:29.293781|S|65|1.27|0|65
C|AKBA|20240712|15:59:29.341584|S|5|1.27|0|5
C|AKBA|20240712|15:59:29.341603|S|200|1.27|0|200
C|AKBA|20240712|15:59:29.341603|S|86|1.27|0|86
C|AKBA|20240712|15:59:29.616524|S|100|1.27|0|100
C|AKBA|20240712|15:59:29.616540|S|191|1.27|0|191
C|AKBA|20240712|15:59:32.013064|S|200|1.27|0|200
C|AKBA|20240712|15:59:32.013113|S|91|1.27|0|91
C|AKBA|20240712|15:59:32.013557|S|291|1.27|0|291
C|AKBA|20240712|15:59:32.013865|S|291|1.27|0|291
C|AKBA|20240712|15:59:32.014201|S|180|1.27|0|180
C|AKBA|20240712|15:59:37.211143|S|200|1.27|0|200
C|AKBA|20240712|15:59:37.211159|S|91|1.27|0|91
C|AKBA|20240712|15:59:37.211656|S|176|1.27|0|176
C|AKBA|20240712|15:59:48.346029|S|102|1.27|0|102
C|AKBA|20240712|15:59:49.768626|S|57|1.27|0|57
C|AKBA|20240712|15:59:50.730902|S|128|1.27|0|128
C|AKBA|20240712|15:59:50.811064|S|6|1.265|0|6
C|AKBA|20240712|15:59:51.038339|S|93|1.265|0|93
C|AKBA|20240712|15:59:51.628903|S|54|1.26|0|54
C|AKR|20240712|11:21:52.062285|S|100|19.18|0|100
C|AKR|20240712|11:41:18.140511|S|100|19.16|0|100
C|AKR|20240712|12:11:27.783051|S|2|19.1|0|2
C|AKR|20240712|13:42:24.314833|S|38|19.18|0|38
C|AKR|20240712|13:46:16.176781|S|62|19.18|0|62
C|AKR|20240712|13:52:30.165322|S|12|19.17|0|12
C|AKR|20240712|14:05:49.221379|S|100|19.15|0|100
C|AKR|20240712|14:05:49.221379|S|2|19.15|0|2
C|AKR|20240712|14:05:49.221379|S|100|19.15|0|100
C|AKR|20240712|14:05:49.221380|S|5|19.15|0|5
C|AKR|20240712|14:08:41.061925|S|68|19.16|0|68
C|AKR|20240712|14:32:14.115953|S|91|19.17|0|91
C|AKR|20240712|14:32:14.115953|S|9|19.17|0|9
C|AKR|20240712|14:32:14.116003|S|9|19.17|0|9
C|AKR|20240712|14:40:12.691966|S|1|19.22|0|1
C|AKR|20240712|14:46:18.943585|S|6|19.21|0|6
C|AKR|20240712|14:46:45.094296|S|80|19.21|0|80
C|AKR|20240712|14:49:56.350592|S|6|19.2|0|6
C|AKR|20240712|14:50:09.321165|S|94|19.2|0|94
C|AKR|20240712|14:50:09.321166|S|100|19.2|0|100
C|AKR|20240712|14:50:09.321166|S|33|19.2|0|33
C|AKR|20240712|14:50:09.321167|S|27|19.2|0|27
C|AKR|20240712|14:50:09.321167|S|37|19.2|0|37
C|AKR|20240712|14:56:41.580103|S|100|19.2|0|100
C|AKR|20240712|14:56:41.580103|S|100|19.2|0|100
C|AKR|20240712|14:56:41.580103|S|39|19.2|0|39
C|AKR|20240712|14:57:56.332134|S|8|19.19|0|8
C|AKR|20240712|15:10:05.748112|S|30|19.2|0|30
C|AKR|20240712|15:10:05.748233|S|42|19.2|0|42
C|AKR|20240712|15:10:05.748234|S|26|19.2|0|26
C|AKR|20240712|15:10:05.748234|S|22|19.2|0|22
C|AKR|20240712|15:12:34.134007|S|11|19.2|0|11
C|AKR|20240712|15:13:04.429162|S|1|19.21|0|1
C|AKR|20240712|15:14:15.988169|S|80|19.22|0|80
C|AKR|20240712|15:21:42.418666|S|50|19.25|0|50
C|AKR|20240712|15:23:34.379814|S|5|19.24|0|5
C|AKR|20240712|15:23:46.295034|S|5|19.24|0|5
C|AKR|20240712|15:23:46.295034|S|95|19.24|0|95
C|AKR|20240712|15:25:45.869777|S|100|19.26|0|100
C|AKR|20240712|15:25:45.869777|S|100|19.26|0|100
C|AKR|20240712|15:25:45.875811|S|100|19.25|0|100
C|AKR|20240712|15:26:10.352070|S|23|19.24|0|23
C|AKR|20240712|15:26:10.352070|S|25|19.24|0|25
C|AKR|20240712|15:26:10.352071|S|23|19.24|0|23
C|AKR|20240712|15:26:10.352072|S|28|19.24|0|28
C|AKR|20240712|15:26:10.352072|S|25|19.24|0|25
C|AKR|20240712|15:27:28.046256|S|7|19.22|0|7
C|AKR|20240712|15:27:58.326940|S|100|19.22|0|100
C|AKR|20240712|15:30:08.622329|S|69|19.2|0|69
C|AKR|20240712|15:30:08.622329|S|1|19.2|0|1
C|AKR|20240712|15:30:08.622329|S|100|19.2|0|100
C|AKR|20240712|15:31:03.702678|S|32|19.2|0|32
C|AKR|20240712|15:32:55.468353|S|100|19.2|0|100
C|AKR|20240712|15:32:55.468353|S|1|19.2|0|1
C|AKR|20240712|15:33:14.570471|S|100|19.21|0|100
C|AKR|20240712|15:33:18.107463|S|100|19.21|0|100
C|AKR|20240712|15:35:01.959602|S|100|19.2|0|100
C|AKR|20240712|15:35:01.959602|S|1|19.2|0|1
C|AKR|20240712|15:35:01.959603|S|22|19.2|0|22
C|AKR|20240712|15:35:01.959603|S|1|19.2|0|1
C|AKR|20240712|15:39:21.735310|S|100|19.22|0|100
C|AKR|20240712|15:39:51.056515|S|100|19.21|0|100
C|AKR|20240712|15:39:51.056515|S|1|19.21|0|1
C|AKR|20240712|15:39:51.056515|S|1|19.21|0|1
C|AKR|20240712|15:39:51.056516|S|1|19.21|0|1
C|AKR|20240712|15:39:51.056516|S|100|19.21|0|100
C|AKR|20240712|15:39:51.056517|S|100|19.21|0|100
C|AKR|20240712|15:39:51.056517|S|4|19.21|0|4
C|AKR|20240712|15:43:47.110304|S|1|19.21|0|1
C|AKR|20240712|15:44:49.728912|S|32|19.22|0|32
C|AKR|20240712|15:47:18.282187|S|4|19.21|0|4
C|AKR|20240712|15:48:45.507922|S|100|19.22|0|100
C|AKR|20240712|15:53:11.091088|S|100|19.2|0|100
C|AKR|20240712|15:54:40.902875|S|2|19.2|0|2
C|AKR|20240712|15:54:40.902875|S|1|19.2|0|1
C|AKR|20240712|15:54:40.902875|S|4|19.2|0|4
C|AKR|20240712|15:54:40.902876|S|3|19.2|0|3
C|AKR|20240712|15:54:41.203792|S|1|19.2|0|1
C|AKR|20240712|15:54:41.203792|S|5|19.2|0|5
C|AKR|20240712|15:54:41.319996|S|1|19.2|0|1
C|AKR|20240712|15:54:41.319996|S|6|19.2|0|6
C|AKR|20240712|15:54:41.320972|S|3|19.2|0|3
C|AKR|20240712|15:55:09.419214|S|12|19.17|0|12
C|AKR|20240712|15:55:09.419214|S|1|19.17|0|1
C|AKR|20240712|15:57:04.551319|S|100|19.18|0|100
C|AKR|20240712|15:57:38.601310|S|10|19.18|0|10
C|AKR|20240712|15:58:24.348127|S|15|19.18|0|15
C|AKR|20240712|15:58:24.348127|S|18|19.18|0|18
C|AKR|20240712|15:58:24.348127|S|67|19.18|0|67
C|AKR|20240712|15:58:24.442946|S|74|19.18|0|74
C|AKR|20240712|15:59:02.090413|S|100|19.18|0|100
C|AKR|20240712|15:59:04.123443|S|100|19.18|0|100
C|AKR|20240712|15:59:26.368630|S|100|19.18|0|100
C|AKR|20240712|15:59:50.337485|S|47|19.18|0|47
C|AKR|20240712|15:59:51.500542|S|1|19.18|0|1
C|AKRO|20240712|10:04:57.712012|S|2|25.18|0|2
C|AKRO|20240712|15:58:50.461468|S|100|25.53|0|100
C|AKRO|20240712|15:59:07.490941|S|8|25.53|0|8
C|AKRO|20240712|15:59:07.490950|S|92|25.53|0|92
C|AKRO|20240712|15:59:07.490950|S|8|25.53|0|8
C|AKRO|20240712|15:59:09.950013|S|92|25.53|0|92
C|AKRO|20240712|15:59:09.950014|S|100|25.53|0|100
C|AKRO|20240712|15:59:09.950014|S|100|25.53|0|100
C|AKRO|20240712|15:59:09.950053|S|192|25.53|0|192
C|AKRO|20240712|15:59:09.950053|S|100|25.53|0|100
C|AKRO|20240712|15:59:09.950054|S|54|25.53|0|54
C|AKRO|20240712|15:59:09.950154|S|60|25.53|0|60
C|AKRO|20240712|15:59:09.950154|S|46|25.53|0|46
C|AKRO|20240712|15:59:09.950486|S|29|25.53|0|29
C|AKRO|20240712|15:59:09.950649|S|1|25.53|0|1
C|AKRO|20240712|15:59:09.950683|S|10|25.53|0|10
C|AKRO|20240712|15:59:09.950683|S|15|25.53|0|15
C|AKRO|20240712|15:59:09.950764|S|85|25.53|0|85
C|AKRO|20240712|15:59:09.950764|S|61|25.53|0|61
C|AKRO|20240712|15:59:14.419261|S|13|25.53|0|13
C|AKRO|20240712|15:59:14.419261|S|31|25.53|0|31
C|AKRO|20240712|15:59:49.119919|S|100|25.57|0|100
C|AKRO|20240712|15:59:57.042118|S|100|25.58|0|100
C|AKRO|20240712|15:59:57.070836|S|100|25.65|0|100
C|AKTS|20240712|10:19:22.742939|S|600|.133|0|600
C|AKTS|20240712|15:43:17.736616|S|375|.1314|0|375
C|AL|20240712|10:50:19.164519|S|1|48.47|0|1
C|AL|20240712|10:50:30.358662|S|1|48.47|0|1
C|AL|20240712|10:51:43.252154|S|1|48.47|0|1
C|AL|20240712|10:53:35.243984|S|3|48.47|0|3
C|AL|20240712|15:57:32.734860|S|1|47.81|0|1
C|AL|20240712|15:57:40.122985|S|75|47.81|0|75
C|AL|20240712|15:59:49.389215|S|100|47.77|0|100
C|ALAB|20240712|09:33:28.498486|S|100|54.87|0|100
C|ALAB|20240712|09:34:04.360663|S|58|55.18|0|58
C|ALAB|20240712|09:34:04.360768|S|42|55.18|0|42
C|ALAB|20240712|09:36:46.468666|S|100|54.95|0|100
C|ALAB|20240712|09:40:22.052025|S|91|55.66|0|91
C|ALAB|20240712|09:46:52.198840|S|100|56.27|0|100
C|ALAB|20240712|09:47:27.165457|S|16|56.36|0|16
C|ALAB|20240712|09:48:05.760875|S|48|56.31|0|48
C|ALAB|20240712|09:48:05.760876|S|52|56.32|0|52
C|ALAB|20240712|09:48:20.059100|S|48|56.32|0|48
C|ALAB|20240712|09:50:17.565088|S|48|56.47|0|48
C|ALAB|20240712|09:50:17.565089|S|4|56.49|0|4
C|ALAB|20240712|09:50:17.565089|S|48|56.48|0|48
C|ALAB|20240712|09:50:28.263188|S|96|56.49|0|96
C|ALAB|20240712|09:53:12.708671|S|100|56.86|0|100
C|ALAB|20240712|09:53:35.188714|S|100|56.84|0|100
C|ALAB|20240712|09:53:38.750112|S|100|56.84|0|100
C|ALAB|20240712|10:57:37.957233|S|75|56.6|0|75
C|ALAB|20240712|10:58:01.460197|S|100|56.71|0|100
C|ALAB|20240712|11:00:59.394035|S|30|56.52|0|30
C|ALAB|20240712|11:02:14.894618|S|70|56.52|0|70
C|ALAB|20240712|11:41:25.304887|S|44|56.38|0|44
C|ALAB|20240712|12:01:13.616448|S|100|55.87|0|100
C|ALAB|20240712|12:01:13.824566|S|100|55.9|0|100
C|ALAB|20240712|12:12:48.379886|S|5|55.61|0|5
C|ALAB|20240712|12:12:51.838898|S|35|55.61|0|35
C|ALAB|20240712|12:12:51.840714|S|50|55.61|0|50
C|ALAB|20240712|12:33:02.674987|S|2|55.48|0|2
C|ALAB|20240712|12:35:01.104733|S|52|55.5|0|52
C|ALAB|20240712|12:35:01.104752|S|48|55.5|0|48
C|ALAB|20240712|12:45:24.759753|S|100|55.36|0|100
C|ALAB|20240712|12:51:18.512113|S|17|55.38|0|17
C|ALAB|20240712|13:16:14.702518|S|48|55.55|0|48
C|ALAB|20240712|13:16:14.702518|S|48|55.56|0|48
C|ALAB|20240712|13:26:12.954953|S|63|55.57|0|63
C|ALAB|20240712|13:26:12.955024|S|37|55.57|0|37
C|ALAB|20240712|13:26:41.435428|S|75|55.62|0|75
C|ALAB|20240712|13:32:25.440365|S|100|55.77|0|100
C|ALAB|20240712|13:43:11.032099|S|13|55.91|0|13
C|ALAB|20240712|13:46:22.695668|S|100|55.9|0|100
C|ALAB|20240712|14:02:46.371019|S|6|55.72|0|6
C|ALAB|20240712|14:03:51.896438|S|100|55.71|0|100
C|ALAB|20240712|14:27:10.908038|S|100|55.74|0|100
C|ALAB|20240712|14:31:19.920922|S|48|55.85|0|48
C|ALAB|20240712|14:31:19.920922|S|48|55.86|0|48
C|ALAB|20240712|14:31:21.105232|S|48|55.85|0|48
C|ALAB|20240712|14:32:32.783053|S|100|55.93|0|100
C|ALAB|20240712|14:39:16.612322|S|51|56|0|51
C|ALAB|20240712|14:39:16.612411|S|48|56|0|48
C|ALAB|20240712|14:39:16.612498|S|1|56|0|1
C|ALAB|20240712|14:47:55.059248|S|100|56.05|0|100
C|ALAB|20240712|14:54:20.655598|S|100|56.2|0|100
C|ALAB|20240712|14:56:14.173994|S|10|56.41|0|10
C|ALAB|20240712|14:56:14.173994|S|90|56.42|0|90
C|ALAB|20240712|14:56:15.294460|S|10|56.42|0|10
C|ALAB|20240712|14:59:54.109397|S|100|56.37|0|100
C|ALAB|20240712|15:10:05.330585|S|100|56.38|0|100
C|ALAB|20240712|15:10:05.330597|S|26|56.39|0|26
C|ALAB|20240712|15:10:05.330597|S|100|56.38|0|100
C|ALAB|20240712|15:10:05.330779|S|74|56.39|0|74
C|ALAB|20240712|15:11:19.759814|S|7|56.33|0|7
C|ALAB|20240712|15:11:22.902243|S|10|56.33|0|10
C|ALAB|20240712|15:11:26.125145|S|9|56.33|0|9
C|ALAB|20240712|15:11:29.635453|S|59|56.32|0|59
C|ALAB|20240712|15:11:29.635959|S|5|56.32|0|5
C|ALAB|20240712|15:11:29.636045|S|36|56.32|0|36
C|ALAB|20240712|15:28:27.665281|S|84|55.89|0|84
C|ALAB|20240712|15:30:00.030904|S|1|55.96|0|1
C|ALAB|20240712|15:31:22.733806|S|75|55.8|0|75
C|ALAB|20240712|15:31:22.733902|S|7|55.8|0|7
C|ALAB|20240712|15:31:26.993828|S|38|55.85|0|38
C|ALAB|20240712|15:31:37.969847|S|52|55.85|0|52
C|ALAB|20240712|15:35:17.136041|S|84|56.11|0|84
C|ALAB|20240712|15:48:25.806319|S|100|55.7|0|100
C|ALAB|20240712|15:48:25.806671|S|100|55.71|0|100
C|ALAB|20240712|15:50:46.343769|S|100|55.66|0|100
C|ALAB|20240712|15:50:57.955246|S|100|55.68|0|100
C|ALAB|20240712|15:53:36.788469|S|75|55.88|0|75
C|ALAB|20240712|15:54:53.487217|S|100|55.8|0|100
C|ALAB|20240712|15:55:08.702244|S|100|55.79|0|100
C|ALAB|20240712|15:57:18.557894|S|75|55.9|0|75
C|ALAB|20240712|15:57:19.098308|S|25|55.9|0|25
C|ALAB|20240712|15:57:46.664115|S|75|55.91|0|75
C|ALAB|20240712|15:58:48.106957|S|4|55.89|0|4
C|ALAB|20240712|15:58:51.483415|S|96|55.88|0|96
C|ALAI|20240712|10:27:31.113179|S|800|22.64|0|800
C|ALAR|20240712|09:54:09.568843|S|1|30.47|0|1
C|ALAR|20240712|09:54:09.568895|S|9|30.47|0|9
C|ALAR|20240712|09:54:09.568895|S|1|30.47|0|1
C|ALAR|20240712|09:54:09.568960|S|1|30.47|0|1
C|ALAR|20240712|09:54:09.569036|S|1|30.48|0|1
C|ALAR|20240712|10:05:33.241543|S|5|31.35|0|5
C|ALAR|20240712|10:18:04.526756|S|5|31.65|0|5
C|ALAR|20240712|10:28:53.401917|S|3|32.04|0|3
C|ALAR|20240712|10:37:26.989760|S|5|32|0|5
C|ALAR|20240712|11:27:03.470034|S|1|31.2|0|1
C|ALAR|20240712|12:28:34.120699|S|5|30.58|0|5
C|ALAR|20240712|15:57:48.079713|S|17|30.21|0|17
C|ALB|20240712|09:42:59.275677|S|100|98.97|0|100
C|ALB|20240712|09:50:00.163548|S|1|98.67|0|1
C|ALB|20240712|09:50:00.163549|S|3|98.73|0|3
C|ALB|20240712|09:50:00.163598|S|25|98.73|0|25
C|ALB|20240712|09:50:00.163657|S|10|98.73|0|10
C|ALB|20240712|09:50:00.163673|S|25|98.73|0|25
C|ALB|20240712|10:04:00.533008|S|48|97.74|0|48
C|ALB|20240712|10:04:00.533008|S|48|97.75|0|48
C|ALB|20240712|10:13:18.359846|S|19|98.13|0|19
C|ALB|20240712|10:28:19.331095|S|48|98.34|0|48
C|ALB|20240712|10:57:18.752393|S|100|97.38|0|100
C|ALB|20240712|11:13:01.090553|S|100|97.77|0|100
C|ALB|20240712|11:17:11.824356|S|48|97.55|0|48
C|ALB|20240712|11:21:15.848173|S|100|97.62|0|100
C|ALB|20240712|11:29:28.927352|S|100|97.36|0|100
C|ALB|20240712|11:45:50.246769|S|48|97.55|0|48
C|ALB|20240712|11:45:50.246769|S|48|97.56|0|48
C|ALB|20240712|11:47:37.722527|S|48|97.55|0|48
C|ALB|20240712|11:48:49.678914|S|19|97.56|0|19
C|ALB|20240712|11:58:20.027945|S|82|97.51|0|82
C|ALB|20240712|12:16:05.213913|S|48|97.23|0|48
C|ALB|20240712|12:23:16.094669|S|48|97.14|0|48
C|ALB|20240712|12:25:20.014403|S|30|97.16|0|30
C|ALB|20240712|12:25:20.014403|S|21|97.15|0|21
C|ALB|20240712|12:48:15.269224|S|1|96.82|0|1
C|ALB|20240712|12:54:19.534686|S|4|97.06|0|4
C|ALB|20240712|13:41:36.403384|S|63|97.5|0|63
C|ALB|20240712|13:41:36.403397|S|37|97.5|0|37
C|ALB|20240712|13:43:59.205392|S|48|97.62|0|48
C|ALB|20240712|14:45:26.071013|S|5|97.29|0|5
C|ALB|20240712|14:45:32.010836|S|26|97.29|0|26
C|ALB|20240712|14:47:14.907162|S|100|97.43|0|100
C|ALB|20240712|15:00:35.558577|S|100|97.64|0|100
C|ALB|20240712|15:05:24.141203|S|48|97.52|0|48
C|ALB|20240712|15:05:24.141360|S|20|97.52|0|20
C|ALB|20240712|15:06:26.393713|S|7|97.51|0|7
C|ALB|20240712|15:06:26.393725|S|8|97.51|0|8
C|ALB|20240712|15:12:04.383686|S|9|97.68|0|9
C|ALB|20240712|15:33:45.970387|S|1|97.53|0|1
C|ALB|20240712|15:35:21.691847|S|48|97.78|0|48
C|ALB|20240712|15:35:21.691847|S|48|97.79|0|48
C|ALB|20240712|15:37:54.100653|S|48|97.64|0|48
C|ALB|20240712|15:38:16.754344|S|100|97.65|0|100
C|ALB|20240712|15:45:05.774421|S|48|97.47|0|48
C|ALB|20240712|15:50:18.042128|S|61|97.37|0|61
C|ALB|20240712|15:50:18.049878|S|10|97.37|0|10
C|ALB|20240712|15:50:52.150094|S|100|97.39|0|100
C|ALB|20240712|15:50:52.164042|S|5|97.41|0|5
C|ALB|20240712|15:50:52.164465|S|24|97.41|0|24
C|ALB|20240712|15:54:06.020880|S|48|97.58|0|48
C|ALB|20240712|15:55:27.717677|S|48|97.75|0|48
C|ALB|20240712|15:56:37.014969|S|48|97.79|0|48
C|ALB|20240712|15:57:01.584152|S|48|97.82|0|48
C|ALB|20240712|15:59:41.110476|S|100|97.805|0|100
C|ALB|20240712|15:59:57.453447|S|100|97.83|0|100
C|ALBT|20240712|09:53:22.410774|S|100|.47|0|100
C|ALBT|20240712|09:53:22.410899|S|100|.47|0|100
C|ALC|20240712|11:48:08.883153|S|2|91.58|0|2
C|ALC|20240712|12:55:17.264116|S|100|91.85|0|100
C|ALC|20240712|12:55:17.264116|S|52|91.85|0|52
C|ALC|20240712|12:57:17.083925|S|100|91.99|0|100
C|ALC|20240712|13:40:46.769710|S|100|92.41|0|100
C|ALC|20240712|13:50:41.683743|S|2|92.44|0|2
C|ALC|20240712|13:51:17.419720|S|100|92.45|0|100
C|ALC|20240712|14:12:36.365664|S|14|92.48|0|14
C|ALC|20240712|15:05:41.640762|S|6|92.14|0|6
C|ALC|20240712|15:35:00.341298|S|100|92.09|0|100
C|ALC|20240712|15:40:27.077885|S|145|92.02|0|145
C|ALC|20240712|15:41:05.914146|S|100|92.05|0|100
C|ALC|20240712|15:46:49.252768|S|100|92.01|0|100
C|ALC|20240712|15:55:31.262212|S|100|91.75|0|100
C|ALC|20240712|15:59:41.125270|S|76|91.81|0|76
C|ALCO|20240712|12:57:06.949908|S|100|25.82|0|100
C|ALCO|20240712|15:46:21.727803|S|10|25.76|0|10
C|ALCY|20240712|15:31:47.837580|S|92|10.75|0|92
C|ALCY|20240712|15:54:54.720698|S|60|10.75|0|60
C|ALDX|20240712|11:18:09.269689|S|30|3.8|0|30
C|ALEC|20240712|11:29:44.322800|S|1|5.49|0|1
C|ALEX|20240712|15:59:55.113478|S|2|17.39|0|2
C|ALGM|20240712|11:26:13.088204|S|100|31.72|0|100
C|ALGM|20240712|12:33:28.066293|S|1|31.5|0|1
C|ALGM|20240712|13:05:00.009911|S|3|31.67|0|3
C|ALGN|20240712|11:37:34.754233|S|82|247.28|0|82
C|ALGN|20240712|12:03:34.460764|S|1|245.64|0|1
C|ALGN|20240712|12:46:12.185230|S|24|243.97|0|24
C|ALGN|20240712|15:42:42.785660|S|23|243.82|0|23
C|ALGN|20240712|15:42:42.785668|S|63|243.82|0|63
C|ALGN|20240712|15:56:49.762080|S|50|242.71|0|50
C|ALGN|20240712|15:57:56.017203|S|11|242.47|0|11
C|ALGT|20240712|15:58:28.568079|S|10|49.65|0|10
C|ALGT|20240712|15:59:35.260716|S|3|49.7|0|3
C|ALHC|20240712|10:22:20.129021|S|1|8.98|0|1
C|ALHC|20240712|11:38:27.596468|S|1|8.86|0|1
C|ALHC|20240712|11:38:27.859012|S|1|8.86|0|1
C|ALHC|20240712|12:30:33.322526|S|100|8.92|0|100
C|ALHC|20240712|12:58:48.203257|S|100|8.97|0|100
C|ALHC|20240712|13:03:53.820522|S|100|8.97|0|100
C|ALHC|20240712|13:32:46.724630|S|19|8.94|0|19
C|ALHC|20240712|14:18:54.346017|S|2|8.92|0|2
C|ALHC|20240712|14:45:25.090317|S|2|8.92|0|2
C|ALHC|20240712|15:59:19.708951|S|23|8.91|0|23
C|ALIM|20240712|10:09:51.227385|S|34|5.56|0|34
C|ALIM|20240712|10:23:44.755955|S|8|5.56|0|8
C|ALIT|20240712|09:36:37.188715|S|1|7.22|0|1
C|ALIT|20240712|09:59:55.455120|S|11|7.19|0|11
C|ALIT|20240712|10:04:55.574123|S|89|7.19|0|89
C|ALIT|20240712|10:05:35.451718|S|100|7.19|0|100
C|ALIT|20240712|10:12:35.141945|S|29|7.19|0|29
C|ALIT|20240712|10:13:28.788616|S|100|7.19|0|100
C|ALIT|20240712|10:13:29.387237|S|100|7.19|0|100
C|ALIT|20240712|10:13:41.664305|S|100|7.19|0|100
C|ALIT|20240712|10:15:09.091769|S|100|7.19|0|100
C|ALIT|20240712|10:15:09.159164|S|100|7.19|0|100
C|ALIT|20240712|10:17:04.205731|S|1|7.195|0|1
C|ALIT|20240712|10:17:04.205731|S|21|7.19|0|21
C|ALIT|20240712|10:17:04.205732|S|10|7.19|0|10
C|ALIT|20240712|10:17:06.434393|S|100|7.19|0|100
C|ALIT|20240712|10:25:18.784541|S|7|7.18|0|7
C|ALIT|20240712|10:26:51.251789|S|100|7.21|0|100
C|ALIT|20240712|10:30:18.666223|S|100|7.215|0|100
C|ALIT|20240712|10:36:06.732045|S|100|7.21|0|100
C|ALIT|20240712|10:36:06.735571|S|100|7.21|0|100
C|ALIT|20240712|10:36:06.736224|S|100|7.21|0|100
C|ALIT|20240712|10:36:06.737397|S|100|7.21|0|100
C|ALIT|20240712|10:36:09.107382|S|100|7.21|0|100
C|ALIT|20240712|10:39:31.095432|S|100|7.2|0|100
C|ALIT|20240712|10:39:31.335426|S|4|7.2|0|4
C|ALIT|20240712|10:40:16.167439|S|100|7.19|0|100
C|ALIT|20240712|10:45:30.578507|S|100|7.18|0|100
C|ALIT|20240712|10:45:59.819683|S|24|7.18|0|24
C|ALIT|20240712|10:47:35.403714|S|26|7.17|0|26
C|ALIT|20240712|10:58:53.881594|S|100|7.2|0|100
C|ALIT|20240712|10:58:53.887155|S|100|7.2|0|100
C|ALIT|20240712|10:58:54.741896|S|100|7.195|0|100
C|ALIT|20240712|10:58:57.129303|S|100|7.195|0|100
C|ALIT|20240712|10:59:28.724190|S|100|7.2|0|100
C|ALIT|20240712|10:59:52.177973|S|100|7.2|0|100
C|ALIT|20240712|11:07:33.121161|S|61|7.2|0|61
C|ALIT|20240712|11:18:58.535649|S|100|7.18|0|100
C|ALIT|20240712|11:19:39.940101|S|140|7.18|0|140
C|ALIT|20240712|11:28:31.668928|S|100|7.18|0|100
C|ALIT|20240712|11:28:54.732375|S|100|7.18|0|100
C|ALIT|20240712|11:28:55.847612|S|100|7.18|0|100
C|ALIT|20240712|11:48:14.431302|S|1|7.16|0|1
C|ALIT|20240712|11:50:26.050309|S|100|7.17|0|100
C|ALIT|20240712|11:56:19.759454|S|100|7.17|0|100
C|ALIT|20240712|12:04:29.987829|S|25|7.16|0|25
C|ALIT|20240712|12:04:46.444020|S|100|7.17|0|100
C|ALIT|20240712|12:07:20.506683|S|5|7.18|0|5
C|ALIT|20240712|12:10:44.089115|S|100|7.2|0|100
C|ALIT|20240712|12:12:08.045748|S|100|7.2|0|100
C|ALIT|20240712|12:18:08.323330|S|100|7.27|0|100
C|ALIT|20240712|12:18:08.816392|S|18|7.27|0|18
C|ALIT|20240712|12:38:08.105131|S|100|7.25|0|100
C|ALIT|20240712|12:44:50.007547|S|4|7.25|0|4
C|ALIT|20240712|12:44:54.637020|S|96|7.25|0|96
C|ALIT|20240712|12:45:44.398149|S|9|7.24|0|9
C|ALIT|20240712|12:45:58.860506|S|16|7.24|0|16
C|ALIT|20240712|12:47:13.779361|S|90|7.23|0|90
C|ALIT|20240712|12:49:54.412161|S|100|7.24|0|100
C|ALIT|20240712|13:00:54.043219|S|100|7.25|0|100
C|ALIT|20240712|13:05:03.876481|S|20|7.245|0|20
C|ALIT|20240712|13:12:00.024615|S|200|7.25|0|200
C|ALIT|20240712|13:12:55.352144|S|80|7.25|0|80
C|ALIT|20240712|13:12:55.352153|S|20|7.25|0|20
C|ALIT|20240712|13:31:37.319911|S|200|7.25|0|200
C|ALIT|20240712|13:37:07.084681|S|200|7.25|0|200
C|ALIT|20240712|13:37:19.159831|S|7|7.26|0|7
C|ALIT|20240712|13:37:20.172744|S|4|7.26|0|4
C|ALIT|20240712|13:46:58.805582|S|200|7.26|0|200
C|ALIT|20240712|13:47:29.097428|S|67|7.26|0|67
C|ALIT|20240712|13:51:03.724990|S|138|7.26|0|138
C|ALIT|20240712|13:51:07.964728|S|200|7.26|0|200
C|ALIT|20240712|13:53:29.825853|S|200|7.265|0|200
C|ALIT|20240712|13:53:29.825935|S|200|7.27|0|200
C|ALIT|20240712|13:58:52.435436|S|100|7.34|0|100
C|ALIT|20240712|13:58:52.435436|S|477|7.34|0|477
C|ALIT|20240712|13:58:52.435492|S|87|7.34|0|87
C|ALIT|20240712|13:58:52.435492|S|99|7.34|0|99
C|ALIT|20240712|13:58:52.435625|S|90|7.34|0|90
C|ALIT|20240712|13:58:52.435625|S|100|7.34|0|100
C|ALIT|20240712|13:58:52.435626|S|413|7.34|0|413
C|ALIT|20240712|13:58:52.435627|S|89|7.34|0|89
C|ALIT|20240712|13:58:52.435628|S|83|7.34|0|83
C|ALIT|20240712|13:58:52.435629|S|11|7.34|0|11
C|ALIT|20240712|13:58:52.435629|S|6|7.34|0|6
C|ALIT|20240712|13:58:52.435633|S|111|7.34|0|111
C|ALIT|20240712|13:58:52.435633|S|100|7.34|0|100
C|ALIT|20240712|13:58:52.435658|S|47|7.34|0|47
C|ALIT|20240712|14:00:25.534241|S|100|7.32|0|100
C|ALIT|20240712|14:07:38.842306|S|69|7.3|0|69
C|ALIT|20240712|14:17:55.605659|S|77|7.3|0|77
C|ALIT|20240712|14:23:01.689298|S|100|7.28|0|100
C|ALIT|20240712|14:25:56.731996|S|45|7.28|0|45
C|ALIT|20240712|14:26:12.481341|S|100|7.29|0|100
C|ALIT|20240712|14:47:23.091134|S|1|7.28|0|1
C|ALIT|20240712|14:49:35.013510|S|100|7.29|0|100
C|ALIT|20240712|14:49:35.045985|S|100|7.29|0|100
C|ALIT|20240712|14:49:37.031691|S|80|7.29|0|80
C|ALIT|20240712|15:03:49.601194|S|3|7.3|0|3
C|ALIT|20240712|15:03:59.915875|S|67|7.305|0|67
C|ALIT|20240712|15:09:09.368265|S|168|7.32|0|168
C|ALIT|20240712|15:09:09.622643|S|200|7.32|0|200
C|ALIT|20240712|15:10:25.035614|S|51|7.32|0|51
C|ALIT|20240712|15:11:05.179075|S|23|7.32|0|23
C|ALIT|20240712|15:14:19.604103|S|1|7.32|0|1
C|ALIT|20240712|15:14:19.604824|S|199|7.32|0|199
C|ALIT|20240712|15:14:19.606675|S|200|7.32|0|200
C|ALIT|20240712|15:14:19.609197|S|200|7.32|0|200
C|ALIT|20240712|15:14:21.306016|S|200|7.32|0|200
C|ALIT|20240712|15:15:04.074222|S|23|7.32|0|23
C|ALIT|20240712|15:15:07.690085|S|177|7.32|0|177
C|ALIT|20240712|15:15:07.831958|S|200|7.32|0|200
C|ALIT|20240712|15:15:44.677442|S|280|7.32|0|280
C|ALIT|20240712|15:15:44.703112|S|300|7.32|0|300
C|ALIT|20240712|15:21:49.818603|S|65|7.28|0|65
C|ALIT|20240712|15:22:04.645077|S|2|7.25|0|2
C|ALIT|20240712|15:22:12.061796|S|200|7.25|0|200
C|ALIT|20240712|15:22:19.564052|S|200|7.25|0|200
C|ALIT|20240712|15:22:22.403761|S|200|7.25|0|200
C|ALIT|20240712|15:22:39.207460|S|200|7.25|0|200
C|ALIT|20240712|15:22:39.208623|S|200|7.25|0|200
C|ALIT|20240712|15:25:46.613213|S|97|7.23|0|97
C|ALIT|20240712|15:25:47.402467|S|103|7.23|0|103
C|ALIT|20240712|15:27:11.078365|S|200|7.21|0|200
C|ALIT|20240712|15:28:45.840760|S|100|7.18|0|100
C|ALIT|20240712|15:28:49.872226|S|100|7.17|0|100
C|ALIT|20240712|15:28:58.990688|S|100|7.18|0|100
C|ALIT|20240712|15:29:23.682812|S|22|7.19|0|22
C|ALIT|20240712|15:29:39.353256|S|100|7.16|0|100
C|ALIT|20240712|15:29:39.509641|S|100|7.16|0|100
C|ALIT|20240712|15:29:39.510781|S|100|7.16|0|100
C|ALIT|20240712|15:29:39.611707|S|100|7.16|0|100
C|ALIT|20240712|15:29:53.447251|S|100|7.15|0|100
C|ALIT|20240712|15:29:55.267522|S|100|7.15|0|100
C|ALIT|20240712|15:30:04.439867|S|9|7.16|0|9
C|ALIT|20240712|15:31:39.577446|S|100|7.19|0|100
C|ALIT|20240712|15:37:26.485362|S|10|7.2|0|10
C|ALIT|20240712|15:37:56.445189|S|240|7.2|0|240
C|ALIT|20240712|15:38:34.441059|S|135|7.19|0|135
C|ALIT|20240712|15:38:58.312727|S|16|7.18|0|16
C|ALIT|20240712|15:40:08.017010|S|200|7.18|0|200
C|ALIT|20240712|15:40:14.746494|S|10|7.18|0|10
C|ALIT|20240712|15:41:20.254407|S|1|7.18|0|1
C|ALIT|20240712|15:41:20.254407|S|86|7.18|0|86
C|ALIT|20240712|15:41:40.474297|S|100|7.19|0|100
C|ALIT|20240712|15:42:10.637120|S|20|7.19|0|20
C|ALIT|20240712|15:42:54.276359|S|77|7.2|0|77
C|ALIT|20240712|15:42:54.425024|S|100|7.2|0|100
C|ALIT|20240712|15:42:54.934324|S|103|7.2|0|103
C|ALIT|20240712|15:42:56.486841|S|100|7.195|0|100
C|ALIT|20240712|15:42:56.486860|S|400|7.19|0|400
C|ALIT|20240712|15:45:49.640665|S|200|7.2|0|200
C|ALIT|20240712|15:46:01.999048|S|300|7.2|0|300
C|ALIT|20240712|15:46:51.585094|S|20|7.2|0|20
C|ALIT|20240712|15:47:01.274766|S|22|7.195|0|22
C|ALIT|20240712|15:47:01.274766|S|61|7.195|0|61
C|ALIT|20240712|15:47:16.489491|S|100|7.19|0|100
C|ALIT|20240712|15:47:16.489492|S|26|7.19|0|26
C|ALIT|20240712|15:47:16.489492|S|10|7.19|0|10
C|ALIT|20240712|15:47:28.776491|S|100|7.18|0|100
C|ALIT|20240712|15:47:28.776491|S|300|7.18|0|300
C|ALIT|20240712|15:47:28.776492|S|100|7.18|0|100
C|ALIT|20240712|15:47:28.776492|S|10|7.18|0|10
C|ALIT|20240712|15:47:56.488002|S|10|7.18|0|10
C|ALIT|20240712|15:48:15.327680|S|10|7.18|0|10
C|ALIT|20240712|15:48:48.575321|S|28|7.18|0|28
C|ALIT|20240712|15:48:49.475797|S|89|7.18|0|89
C|ALIT|20240712|15:48:49.475798|S|11|7.18|0|11
C|ALIT|20240712|15:49:08.078202|S|10|7.18|0|10
C|ALIT|20240712|15:57:09.777604|S|100|7.135|0|100
C|ALIT|20240712|15:57:09.779271|S|400|7.13|0|400
C|ALIT|20240712|15:57:39.715589|S|200|7.13|0|200
C|ALIT|20240712|15:57:39.715917|S|500|7.13|0|500
C|ALIT|20240712|15:57:39.715918|S|200|7.13|0|200
C|ALIT|20240712|15:58:26.131566|S|28|7.13|0|28
C|ALIT|20240712|15:59:00.961342|S|74|7.135|0|74
C|ALIT|20240712|15:59:00.961360|S|26|7.135|0|26
C|ALIT|20240712|15:59:10.252540|S|100|7.135|0|100
C|ALIT|20240712|15:59:10.774207|S|100|7.135|0|100
C|ALIT|20240712|15:59:16.457313|S|700|7.15|0|700
C|ALIT|20240712|15:59:29.676192|S|10|7.16|0|10
C|ALIT|20240712|15:59:50.501856|S|300|7.16|0|300
C|ALK|20240712|09:35:39.463335|S|100|38.28|0|100
C|ALK|20240712|10:39:01.057771|S|15|38.06|0|15
C|ALK|20240712|11:36:35.009040|S|75|37.87|0|75
C|ALK|20240712|11:36:47.443483|S|25|37.89|0|25
C|ALK|20240712|11:37:43.211070|S|75|37.89|0|75
C|ALK|20240712|12:18:02.009928|S|1|37.95|0|1
C|ALK|20240712|13:28:02.145604|S|4|37.91|0|4
C|ALK|20240712|13:34:13.493157|S|50|38|0|50
C|ALK|20240712|15:36:55.871444|S|75|38.37|0|75
C|ALK|20240712|15:44:57.116501|S|100|38.39|0|100
C|ALK|20240712|15:53:54.612296|S|29|38.29|0|29
C|ALK|20240712|15:55:50.046752|S|1|38.35|0|1
C|ALK|20240712|15:56:06.198948|S|5|38.37|0|5
C|ALK|20240712|15:59:11.291713|S|50|38.36|0|50
C|ALK|20240712|15:59:11.291911|S|35|38.36|0|35
C|ALK|20240712|15:59:20.918192|S|32|38.365|0|32
C|ALK|20240712|15:59:22.294348|S|32|38.37|0|32
C|ALK|20240712|15:59:55.395973|S|1|38.4|0|1
C|ALK|20240712|15:59:57.861950|S|100|38.41|0|100
C|ALKS|20240712|10:15:09.941671|S|20|23.71|0|20
C|ALKS|20240712|10:59:48.413093|S|1|23.34|0|1
C|ALKS|20240712|12:46:35.138901|S|137|23.46|0|137
C|ALKS|20240712|13:12:59.124309|S|120|23.53|0|120
C|ALKS|20240712|13:47:03.707173|S|150|23.68|0|150
C|ALKS|20240712|13:56:53.016941|S|2|23.75|0|2
C|ALKS|20240712|14:45:44.838166|S|100|23.67|0|100
C|ALKS|20240712|15:23:15.036590|S|2|23.71|0|2
C|ALKS|20240712|15:45:54.608339|S|5|23.7|0|5
C|ALKS|20240712|15:50:25.829031|S|55|23.67|0|55
C|ALKS|20240712|15:50:26.171471|S|55|23.68|0|55
C|ALKS|20240712|15:53:10.019781|S|200|23.65|0|200
C|ALL|20240712|09:32:50.261993|S|2|162.7|0|2
C|ALL|20240712|11:08:05.674929|S|24|163.48|0|24
C|ALL|20240712|11:08:05.674930|S|24|163.5|0|24
C|ALL|20240712|11:35:01.680333|S|100|163.61|0|100
C|ALL|20240712|11:35:01.680334|S|17|163.62|0|17
C|ALL|20240712|11:53:20.170951|S|24|163.74|0|24
C|ALL|20240712|12:01:30.547260|S|100|164|0|100
C|ALL|20240712|12:34:26.697931|S|24|163.9|0|24
C|ALL|20240712|12:59:39.516141|S|24|164.17|0|24
C|ALL|20240712|13:03:58.173419|S|26|164.17|0|26
C|ALL|20240712|13:09:41.032005|S|18|164.09|0|18
C|ALL|20240712|13:11:28.235465|S|24|164.04|0|24
C|ALL|20240712|13:11:29.237671|S|11|164.04|0|11
C|ALL|20240712|13:21:51.352236|S|5|164.12|0|5
C|ALL|20240712|13:26:46.398828|S|24|163.98|0|24
C|ALL|20240712|13:27:59.830227|S|24|164.03|0|24
C|ALL|20240712|13:28:11.117653|S|5|164.03|0|5
C|ALL|20240712|13:30:06.062975|S|4|163.93|0|4
C|ALL|20240712|13:40:23.487961|S|76|163.73|0|76
C|ALL|20240712|13:40:23.487961|S|24|163.72|0|24
C|ALL|20240712|13:45:53.527810|S|24|163.74|0|24
C|ALL|20240712|13:52:29.054398|S|24|163.67|0|24
C|ALL|20240712|14:02:21.495155|S|24|163.49|0|24
C|ALL|20240712|14:16:59.241050|S|3|163.75|0|3
C|ALL|20240712|14:59:46.172883|S|100|163.84|0|100
C|ALL|20240712|15:25:42.776998|S|24|163.95|0|24
C|ALL|20240712|15:25:50.310280|S|22|163.96|0|22
C|ALL|20240712|15:34:36.782950|S|6|164.09|0|6
C|ALL|20240712|15:37:09.672160|S|24|164.07|0|24
C|ALL|20240712|15:37:39.571468|S|17|164.11|0|17
C|ALL|20240712|15:37:44.968692|S|100|164.1|0|100
C|ALL|20240712|15:45:27.019674|S|3|164.08|0|3
C|ALL|20240712|15:48:24.390588|S|5|164.09|0|5
C|ALL|20240712|15:51:45.272549|S|23|164.09|0|23
C|ALL|20240712|15:51:45.273702|S|75|164.09|0|75
C|ALL|20240712|15:51:45.275322|S|2|164.09|0|2
C|ALL|20240712|15:56:00.442779|S|40|163.95|0|40
C|ALL|20240712|15:58:40.451204|S|100|163.76|0|100
C|ALL|20240712|15:58:40.451204|S|75|163.76|0|75
C|ALL|20240712|15:59:19.052993|S|100|163.73|0|100
C|ALL|20240712|15:59:36.358060|S|100|163.76|0|100
C|ALL|20240712|15:59:48.455620|S|43|163.64|0|43
C|ALLE|20240712|11:32:32.867988|S|51|123.35|0|51
C|ALLE|20240712|11:32:32.868102|S|49|123.35|0|49
C|ALLE|20240712|15:40:06.482844|S|27|123.38|0|27
C|ALLE|20240712|15:42:52.004096|S|99|123.29|0|99
C|ALLE|20240712|15:59:47.466735|S|16|122.96|0|16
C|ALLE|20240712|15:59:48.467445|S|26|122.93|0|26
C|ALLE|20240712|15:59:49.471640|S|63|122.91|0|63
C|ALLG|20240712|13:49:11.159938|S|146|1.69|0|146
C|ALLG|20240712|14:01:03.206507|S|800|1.69|0|800
C|ALLG|20240712|14:01:17.128307|S|11|1.69|0|11
C|ALLK|20240712|13:04:32.393076|S|100|.8322|0|100
C|ALLK|20240712|13:04:42.727438|S|14|.8327|0|14
C|ALLK|20240712|13:05:02.257989|S|86|.8327|0|86
C|ALLK|20240712|15:10:47.742613|S|100|.8611|0|100
C|ALLK|20240712|15:38:26.214331|S|100|.8501|0|100
C|ALLO|20240712|09:37:34.186035|S|100|2.69|0|100
C|ALLO|20240712|09:38:39.270879|S|100|2.7|0|100
C|ALLO|20240712|09:38:39.279106|S|100|2.7|0|100
C|ALLO|20240712|09:38:39.915475|S|100|2.7|0|100
C|ALLO|20240712|09:46:41.350373|S|20|2.79|0|20
C|ALLO|20240712|10:03:41.471381|S|9|2.76|0|9
C|ALLO|20240712|10:05:07.390474|S|34|2.78|0|34
C|ALLO|20240712|10:11:55.339427|S|59|2.79|0|59
C|ALLO|20240712|10:27:57.100896|S|3|2.84|0|3
C|ALLO|20240712|10:29:05.598742|S|46|2.85|0|46
C|ALLO|20240712|10:30:03.848737|S|15|2.83|0|15
C|ALLO|20240712|10:34:38.629629|S|248|2.845|0|248
C|ALLO|20240712|10:41:16.466859|S|82|2.79|0|82
C|ALLO|20240712|10:44:02.091262|S|100|2.79|0|100
C|ALLO|20240712|10:48:07.303354|S|2|2.76|0|2
C|ALLO|20240712|10:49:22.532768|S|54|2.73|0|54
C|ALLO|20240712|10:49:42.230069|S|46|2.73|0|46
C|ALLO|20240712|10:49:42.230069|S|8|2.73|0|8
C|ALLO|20240712|10:49:54.937074|S|44|2.73|0|44
C|ALLO|20240712|10:53:22.435859|S|100|2.725|0|100
C|ALLO|20240712|10:53:57.029136|S|54|2.725|0|54
C|ALLO|20240712|10:56:45.925268|S|2|2.75|0|2
C|ALLO|20240712|11:01:20.855353|S|64|2.74|0|64
C|ALLO|20240712|11:11:27.968750|S|7|2.73|0|7
C|ALLO|20240712|11:20:09.301172|S|100|2.72|0|100
C|ALLO|20240712|11:25:20.665730|S|100|2.7|0|100
C|ALLO|20240712|11:28:56.095438|S|100|2.71|0|100
C|ALLO|20240712|11:33:17.246176|S|100|2.7|0|100
C|ALLO|20240712|11:35:14.770988|S|60|2.71|0|60
C|ALLO|20240712|11:42:04.625688|S|6|2.69|0|6
C|ALLO|20240712|11:45:28.727010|S|100|2.69|0|100
C|ALLO|20240712|11:45:56.220554|S|100|2.69|0|100
C|ALLO|20240712|11:50:03.164294|S|46|2.68|0|46
C|ALLO|20240712|11:58:45.909409|S|46|2.7|0|46
C|ALLO|20240712|11:59:09.629812|S|200|2.7|0|200
C|ALLO|20240712|12:02:51.554029|S|3|2.69|0|3
C|ALLO|20240712|12:12:19.523589|S|200|2.67|0|200
C|ALLO|20240712|12:14:34.857038|S|200|2.67|0|200
C|ALLO|20240712|12:14:34.859048|S|40|2.67|0|40
C|ALLO|20240712|12:18:46.288183|S|200|2.69|0|200
C|ALLO|20240712|12:21:44.872817|S|6|2.68|0|6
C|ALLO|20240712|12:47:42.564838|S|99|2.68|0|99
C|ALLO|20240712|13:10:50.612560|S|200|2.69|0|200
C|ALLO|20240712|13:14:52.144206|S|53|2.69|0|53
C|ALLO|20240712|13:36:02.550199|S|100|2.76|0|100
C|ALLO|20240712|13:42:20.189178|S|90|2.75|0|90
C|ALLO|20240712|13:47:27.915368|S|54|2.74|0|54
C|ALLO|20240712|13:47:27.915368|S|100|2.74|0|100
C|ALLO|20240712|13:47:27.915368|S|46|2.74|0|46
C|ALLO|20240712|13:49:04.460614|S|141|2.74|0|141
C|ALLO|20240712|13:56:49.409358|S|200|2.75|0|200
C|ALLO|20240712|14:02:05.630124|S|67|2.74|0|67
C|ALLO|20240712|14:02:05.642263|S|133|2.74|0|133
C|ALLO|20240712|14:02:58.534126|S|18|2.75|0|18
C|ALLO|20240712|14:05:31.862116|S|1|2.75|0|1
C|ALLO|20240712|14:06:37.957036|S|200|2.75|0|200
C|ALLO|20240712|14:07:04.965210|S|200|2.75|0|200
C|ALLO|20240712|14:08:52.425519|S|18|2.76|0|18
C|ALLO|20240712|14:08:52.425519|S|18|2.76|0|18
C|ALLO|20240712|14:12:19.174527|S|100|2.75|0|100
C|ALLO|20240712|14:12:19.555041|S|100|2.75|0|100
C|ALLO|20240712|14:12:19.555041|S|100|2.75|0|100
C|ALLO|20240712|14:12:20.916014|S|100|2.75|0|100
C|ALLO|20240712|14:12:24.196676|S|100|2.75|0|100
C|ALLO|20240712|14:12:24.196676|S|100|2.75|0|100
C|ALLO|20240712|14:21:22.199402|S|100|2.74|0|100
C|ALLO|20240712|14:21:22.199483|S|100|2.74|0|100
C|ALLO|20240712|14:25:29.565087|S|100|2.73|0|100
C|ALLO|20240712|14:26:16.778926|S|100|2.74|0|100
C|ALLO|20240712|14:27:15.766694|S|21|2.74|0|21
C|ALLO|20240712|14:35:19.056764|S|14|2.74|0|14
C|ALLO|20240712|14:40:51.905232|S|300|2.75|0|300
C|ALLO|20240712|14:45:47.216709|S|100|2.73|0|100
C|ALLO|20240712|14:49:53.737300|S|2|2.71|0|2
C|ALLO|20240712|14:53:33.478562|S|76|2.72|0|76
C|ALLO|20240712|14:54:23.830382|S|200|2.72|0|200
C|ALLO|20240712|14:54:52.819043|S|100|2.72|0|100
C|ALLO|20240712|15:06:09.336028|S|28|2.74|0|28
C|ALLO|20240712|15:11:17.035189|S|200|2.75|0|200
C|ALLO|20240712|15:26:11.312783|S|500|2.76|0|500
C|ALLO|20240712|15:45:49.640650|S|64|2.77|0|64
C|ALLO|20240712|15:46:38.413887|S|100|2.77|0|100
C|ALLO|20240712|15:55:49.524210|S|33|2.78|0|33
C|ALLO|20240712|15:56:45.022503|S|200|2.76|0|200
C|ALLO|20240712|15:57:03.593217|S|47|2.76|0|47
C|ALLO|20240712|15:57:06.249217|S|100|2.76|0|100
C|ALLO|20240712|15:59:08.212650|S|1|2.76|0|1
C|ALLO|20240712|15:59:08.492216|S|271|2.76|0|271
C|ALLO|20240712|15:59:08.492216|S|29|2.76|0|29
C|ALLO|20240712|15:59:11.062984|S|29|2.76|0|29
C|ALLO|20240712|15:59:11.062984|S|271|2.76|0|271
C|ALLO|20240712|15:59:12.342350|S|200|2.76|0|200
C|ALLO|20240712|15:59:16.360661|S|73|2.76|0|73
C|ALLO|20240712|15:59:16.360662|S|27|2.76|0|27
C|ALLO|20240712|15:59:16.360662|S|100|2.76|0|100
C|ALLO|20240712|15:59:16.360662|S|100|2.76|0|100
C|ALLO|20240712|15:59:16.367366|S|100|2.76|0|100
C|ALLO|20240712|15:59:17.460868|S|300|2.76|0|300
C|ALLO|20240712|15:59:17.460868|S|14|2.76|0|14
C|ALLO|20240712|15:59:20.682386|S|47|2.75|0|47
C|ALLO|20240712|15:59:34.130442|S|1|2.76|0|1
C|ALLO|20240712|15:59:47.596687|S|36|2.76|0|36
C|ALLO|20240712|15:59:50.002899|S|15|2.76|0|15
C|ALLO|20240712|15:59:50.132933|S|48|2.76|0|48
C|ALLO|20240712|15:59:52.505027|S|17|2.76|0|17
C|ALLO|20240712|15:59:52.505027|S|34|2.76|0|34
C|ALLR|20240712|10:05:00.718494|S|500|.208|0|500
C|ALLR|20240712|10:14:03.578120|S|500|.206|0|500
C|ALLR|20240712|10:16:22.440307|S|100|.213|0|100
C|ALLY|20240712|10:22:37.306824|S|100|42.67|0|100
C|ALLY|20240712|10:23:01.014823|S|100|42.67|0|100
C|ALLY|20240712|10:23:19.528615|S|100|42.67|0|100
C|ALLY|20240712|10:43:54.859223|S|100|42.56|0|100
C|ALLY|20240712|10:43:54.860159|S|50|42.56|0|50
C|ALLY|20240712|10:43:54.862393|S|50|42.56|0|50
C|ALLY|20240712|11:48:57.644212|S|100|42.84|0|100
C|ALLY|20240712|12:33:55.612287|S|100|42.71|0|100
C|ALLY|20240712|12:33:55.613426|S|50|42.71|0|50
C|ALLY|20240712|12:34:22.601503|S|3|42.71|0|3
C|ALLY|20240712|12:45:57.017926|S|1|42.64|0|1
C|ALLY|20240712|12:45:57.019224|S|12|42.64|0|12
C|ALLY|20240712|12:45:57.019279|S|100|42.64|0|100
C|ALLY|20240712|12:46:20.572920|S|1|42.65|0|1
C|ALLY|20240712|12:46:20.572984|S|100|42.65|0|100
C|ALLY|20240712|12:46:20.573013|S|9|42.65|0|9
C|ALLY|20240712|13:01:33.505932|S|1|42.7|0|1
C|ALLY|20240712|13:18:57.756995|S|120|42.71|0|120
C|ALLY|20240712|13:19:30.263814|S|46|42.71|0|46
C|ALLY|20240712|13:27:15.505419|S|1|42.7|0|1
C|ALLY|20240712|13:30:06.139394|S|1|42.71|0|1
C|ALLY|20240712|13:42:57.488599|S|1|42.74|0|1
C|ALLY|20240712|13:42:57.488599|S|8|42.74|0|8
C|ALLY|20240712|13:50:06.476058|S|100|42.75|0|100
C|ALLY|20240712|13:50:13.213529|S|100|42.75|0|100
C|ALLY|20240712|13:52:25.124465|S|1|42.75|0|1
C|ALLY|20240712|14:21:58.763523|S|50|42.78|0|50
C|ALLY|20240712|14:21:58.763523|S|50|42.78|0|50
C|ALLY|20240712|14:22:10.321592|S|2|42.775|0|2
C|ALLY|20240712|14:24:36.014033|S|2|42.78|0|2
C|ALLY|20240712|14:24:36.014033|S|98|42.78|0|98
C|ALLY|20240712|14:24:43.580646|S|100|42.78|0|100
C|ALLY|20240712|14:58:23.155484|S|11|42.83|0|11
C|ALLY|20240712|15:14:13.348671|S|1|42.88|0|1
C|ALLY|20240712|15:37:18.787749|S|2|42.81|0|2
C|ALLY|20240712|15:37:35.614292|S|12|42.81|0|12
C|ALLY|20240712|15:47:36.511739|S|12|42.845|0|12
C|ALLY|20240712|15:48:16.803432|S|88|42.85|0|88
C|ALLY|20240712|15:48:16.803432|S|12|42.85|0|12
C|ALLY|20240712|15:48:20.238725|S|100|42.845|0|100
C|ALLY|20240712|15:48:22.023519|S|100|42.845|0|100
C|ALLY|20240712|15:50:16.666097|S|100|42.86|0|100
C|ALLY|20240712|15:50:16.774564|S|100|42.86|0|100
C|ALLY|20240712|15:59:12.626295|S|5|42.92|0|5
C|ALLY|20240712|15:59:12.626295|S|8|42.92|0|8
C|ALNT|20240712|15:56:11.311134|S|13|26.87|0|13
C|ALNY|20240712|10:04:22.186564|S|50|262.22|0|50
C|ALNY|20240712|10:04:22.186564|S|50|262.21|0|50
C|ALNY|20240712|10:07:45.465270|S|50|262.22|0|50
C|ALNY|20240712|10:07:45.465270|S|50|262.16|0|50
C|ALNY|20240712|10:53:23.766153|S|50|262.83|0|50
C|ALNY|20240712|10:53:23.766153|S|50|262.88|0|50
C|ALNY|20240712|10:53:24.488717|S|25|262.72|0|25
C|ALNY|20240712|13:38:37.920646|S|30|262.91|0|30
C|ALNY|20240712|14:46:45.925821|S|50|262.07|0|50
C|ALNY|20240712|14:46:45.925821|S|50|262.07|0|50
C|ALNY|20240712|14:59:06.138706|S|48|262.7|0|48
C|ALNY|20240712|15:18:33.092957|S|48|261.68|0|48
C|ALNY|20240712|15:35:49.250272|S|1|262.63|0|1
C|ALNY|20240712|15:35:49.250282|S|4|262.63|0|4
C|ALNY|20240712|15:43:47.575460|S|9|263.06|0|9
C|ALNY|20240712|15:51:00.040621|S|4|262.9|0|4
C|ALNY|20240712|15:51:00.043054|S|4|262.9|0|4
C|ALNY|20240712|15:51:00.043802|S|4|262.9|0|4
C|ALNY|20240712|15:51:00.075936|S|35|262.9|0|35
C|ALNY|20240712|15:51:00.075945|S|53|262.9|0|53
C|ALNY|20240712|15:51:53.981974|S|1|262.9|0|1
C|ALNY|20240712|15:56:22.302839|S|9|260.89|0|9
C|ALNY|20240712|15:56:49.692771|S|5|260.49|0|5
C|ALNY|20240712|15:56:49.692771|S|33|260.46|0|33
C|ALNY|20240712|15:56:49.692771|S|25|260.5|0|25
C|ALNY|20240712|15:56:49.692772|S|1|260.51|0|1
C|ALRM|20240712|10:38:36.031012|S|1|67.03|0|1
C|ALRM|20240712|13:57:26.984767|S|4|66.3|0|4
C|ALRM|20240712|14:18:12.635396|S|1|66.4|0|1
C|ALRM|20240712|14:18:12.635396|S|1|66.4|0|1
C|ALRM|20240712|14:29:50.715038|S|1|66.27|0|1
C|ALRM|20240712|14:53:34.968820|S|1|66.34|0|1
C|ALRM|20240712|14:53:34.968820|S|3|66.34|0|3
C|ALRM|20240712|14:53:34.968820|S|2|66.34|0|2
C|ALRM|20240712|15:17:48.823460|S|4|65.97|0|4
C|ALRM|20240712|15:17:48.823460|S|2|65.97|0|2
C|ALRM|20240712|15:17:48.823460|S|4|65.97|0|4
C|ALRM|20240712|15:17:48.823461|S|3|65.97|0|3
C|ALRM|20240712|15:17:48.823568|S|2|65.97|0|2
C|ALRM|20240712|15:17:48.823798|S|1|66.03|0|1
C|ALRM|20240712|15:18:02.784757|S|3|66.07|0|3
C|ALRM|20240712|15:33:45.760944|S|2|66.11|0|2
C|ALRM|20240712|15:33:45.765801|S|4|66.11|0|4
C|ALRM|20240712|15:33:53.923917|S|5|66.11|0|5
C|ALRM|20240712|15:54:40.111440|S|1|65.87|0|1
C|ALRM|20240712|15:56:02.475710|S|11|65.68|0|11
C|ALRM|20240712|15:59:39.852701|S|17|65.69|0|17
C|ALSN|20240712|10:26:11.020787|S|4|78.11|0|4
C|ALSN|20240712|12:42:27.325542|S|6|78.44|0|6
C|ALSN|20240712|13:27:12.756862|S|1|78.35|0|1
C|ALSN|20240712|13:27:12.759696|S|1|78.35|0|1
C|ALSN|20240712|14:30:16.773856|S|4|78.06|0|4
C|ALSN|20240712|14:32:45.950309|S|98|78.01|0|98
C|ALSN|20240712|15:40:09.772868|S|100|78.1|0|100
C|ALSN|20240712|15:55:56.375518|S|1|77.59|0|1
C|ALT|20240712|09:42:48.638678|S|11|7.83|0|11
C|ALT|20240712|10:02:23.887853|S|11|7.99|0|11
C|ALT|20240712|10:38:25.548125|S|1|7.88|0|1
C|ALT|20240712|10:41:01.970435|S|8|7.82|0|8
C|ALT|20240712|10:42:30.835046|S|2|7.71|0|2
C|ALT|20240712|10:42:30.863092|S|5|7.7|0|5
C|ALT|20240712|10:42:30.864373|S|9|7.7|0|9
C|ALT|20240712|11:11:09.434635|S|23|7.7|0|23
C|ALT|20240712|11:28:25.056097|S|27|7.7|0|27
C|ALT|20240712|11:39:13.858840|S|2|7.69|0|2
C|ALT|20240712|11:39:13.858840|S|9|7.69|0|9
C|ALT|20240712|13:05:48.694866|S|100|7.69|0|100
C|ALT|20240712|13:06:46.285966|S|90|7.7|0|90
C|ALT|20240712|13:16:48.249581|S|129|7.85|0|129
C|ALT|20240712|13:38:33.718265|S|100|7.94|0|100
C|ALT|20240712|13:38:34.056412|S|100|7.945|0|100
C|ALT|20240712|13:38:37.850561|S|100|7.94|0|100
C|ALT|20240712|13:38:37.862541|S|100|7.95|0|100
C|ALT|20240712|13:39:28.369713|S|75|7.95|0|75
C|ALT|20240712|13:39:43.228565|S|100|7.95|0|100
C|ALT|20240712|13:40:59.859525|S|60|7.93|0|60
C|ALT|20240712|14:46:32.502634|S|5|7.77|0|5
C|ALT|20240712|14:47:29.899477|S|100|7.8|0|100
C|ALT|20240712|15:24:01.927327|S|1|7.84|0|1
C|ALT|20240712|15:27:48.307101|S|82|7.86|0|82
C|ALT|20240712|15:30:53.446324|S|100|7.83|0|100
C|ALT|20240712|15:31:29.523965|S|100|7.8|0|100
C|ALT|20240712|15:31:32.716948|S|48|7.8|0|48
C|ALT|20240712|15:33:55.774405|S|26|7.82|0|26
C|ALT|20240712|15:37:06.936355|S|100|7.85|0|100
C|ALT|20240712|15:39:42.167660|S|46|7.86|0|46
C|ALT|20240712|15:40:59.164875|S|75|7.86|0|75
C|ALT|20240712|15:46:21.714124|S|60|7.86|0|60
C|ALT|20240712|15:46:21.714272|S|36|7.86|0|36
C|ALT|20240712|15:46:21.714272|S|4|7.86|0|4
C|ALT|20240712|15:48:05.426615|S|100|7.85|0|100
C|ALT|20240712|15:48:37.346524|S|4|7.85|0|4
C|ALT|20240712|15:49:00.147233|S|100|7.84|0|100
C|ALT|20240712|15:49:15.305166|S|62|7.84|0|62
C|ALT|20240712|15:49:15.404340|S|100|7.84|0|100
C|ALT|20240712|15:49:16.539829|S|100|7.84|0|100
C|ALT|20240712|15:49:17.356893|S|100|7.84|0|100
C|ALT|20240712|15:54:06.037889|S|100|7.9|0|100
C|ALT|20240712|15:55:00.173687|S|10|7.91|0|10
C|ALT|20240712|15:55:36.635647|S|9|7.89|0|9
C|ALT|20240712|15:55:36.635663|S|34|7.89|0|34
C|ALT|20240712|15:55:36.635663|S|66|7.89|0|66
C|ALT|20240712|15:58:03.790413|S|100|7.88|0|100
C|ALT|20240712|15:58:03.790704|S|100|7.88|0|100
C|ALT|20240712|15:58:46.052188|S|14|7.88|0|14
C|ALT|20240712|15:59:03.758523|S|55|7.88|0|55
C|ALT|20240712|15:59:03.758523|S|100|7.88|0|100
C|ALT|20240712|15:59:07.891039|S|78|7.88|0|78
C|ALT|20240712|15:59:07.891040|S|22|7.88|0|22
C|ALT|20240712|15:59:18.730491|S|100|7.89|0|100
C|ALT|20240712|15:59:22.641880|S|26|7.89|0|26
C|ALT|20240712|15:59:25.922121|S|85|7.89|0|85
C|ALT|20240712|15:59:25.922146|S|17|7.89|0|17
C|ALT|20240712|15:59:25.922149|S|60|7.89|0|60
C|ALT|20240712|15:59:28.223168|S|6|7.89|0|6
C|ALT|20240712|15:59:28.623466|S|35|7.89|0|35
C|ALT|20240712|15:59:45.141646|S|35|7.9|0|35
C|ALT|20240712|15:59:48.733490|S|37|7.89|0|37
C|ALT|20240712|15:59:48.733490|S|12|7.89|0|12
C|ALT|20240712|15:59:49.466247|S|34|7.89|0|34
C|ALT|20240712|15:59:49.466247|S|21|7.89|0|21
C|ALT|20240712|15:59:50.044702|S|30|7.89|0|30
C|ALT|20240712|15:59:50.053121|S|48|7.89|0|48
C|ALT|20240712|15:59:50.053121|S|30|7.89|0|30
C|ALT|20240712|15:59:50.066989|S|48|7.89|0|48
C|ALT|20240712|15:59:50.066990|S|30|7.89|0|30
C|ALT|20240712|15:59:50.297546|S|14|7.9|0|14
C|ALT|20240712|15:59:50.297546|S|12|7.9|0|12
C|ALT|20240712|15:59:50.434219|S|12|7.9|0|12
C|ALT|20240712|15:59:50.453611|S|24|7.89|0|24
C|ALT|20240712|15:59:51.419531|S|39|7.9|0|39
C|ALT|20240712|15:59:51.622629|S|36|7.9|0|36
C|ALT|20240712|15:59:52.411056|S|5|7.9|0|5
C|ALT|20240712|15:59:52.720133|S|11|7.9|0|11
C|ALT|20240712|15:59:52.720133|S|19|7.9|0|19
C|ALTG|20240712|15:56:13.198089|S|33|8.98|0|33
C|ALTI|20240712|15:40:51.811361|S|75|4.74|0|75
C|ALTM|20240712|09:32:23.619944|S|1|3.63|0|1
C|ALTM|20240712|09:34:03.923812|S|1|3.6|0|1
C|ALTM|20240712|09:45:00.081143|S|3|3.59|0|3
C|ALTM|20240712|09:59:15.718043|S|200|3.56|0|200
C|ALTM|20240712|09:59:15.718110|S|300|3.56|0|300
C|ALTM|20240712|09:59:56.901361|S|500|3.56|0|500
C|ALTM|20240712|10:00:03.378147|S|170|3.56|0|170
C|ALTM|20240712|10:00:23.858945|S|130|3.56|0|130
C|ALTM|20240712|10:00:23.858946|S|70|3.56|0|70
C|ALTM|20240712|10:01:03.837620|S|100|3.56|0|100
C|ALTM|20240712|10:01:25.701105|S|100|3.565|0|100
C|ALTM|20240712|10:05:52.449535|S|1|3.58|0|1
C|ALTM|20240712|10:05:52.449535|S|1|3.58|0|1
C|ALTM|20240712|10:06:03.064662|S|2|3.58|0|2
C|ALTM|20240712|10:07:00.004810|S|5|3.57|0|5
C|ALTM|20240712|10:07:00.004810|S|5|3.57|0|5
C|ALTM|20240712|10:07:00.004811|S|4|3.57|0|4
C|ALTM|20240712|10:07:00.004811|S|100|3.57|0|100
C|ALTM|20240712|10:07:00.004811|S|3|3.57|0|3
C|ALTM|20240712|10:07:00.004812|S|1|3.57|0|1
C|ALTM|20240712|10:09:41.671205|S|3|3.58|0|3
C|ALTM|20240712|10:09:41.671205|S|5|3.58|0|5
C|ALTM|20240712|10:09:41.671205|S|1|3.58|0|1
C|ALTM|20240712|10:09:41.671206|S|1|3.58|0|1
C|ALTM|20240712|10:09:41.671206|S|1|3.58|0|1
C|ALTM|20240712|10:09:41.671207|S|2|3.58|0|2
C|ALTM|20240712|10:09:41.671207|S|4|3.58|0|4
C|ALTM|20240712|10:23:03.984570|S|54|3.6|0|54
C|ALTM|20240712|10:23:27.556434|S|500|3.61|0|500
C|ALTM|20240712|10:25:25.067487|S|100|3.62|0|100
C|ALTM|20240712|10:26:38.177617|S|100|3.63|0|100
C|ALTM|20240712|10:26:38.265697|S|388|3.63|0|388
C|ALTM|20240712|10:37:05.480171|S|1|3.64|0|1
C|ALTM|20240712|10:38:01.622918|S|73|3.63|0|73
C|ALTM|20240712|10:52:37.888967|S|5|3.63|0|5
C|ALTM|20240712|10:54:53.817474|S|1|3.63|0|1
C|ALTM|20240712|10:55:12.046659|S|1|3.63|0|1
C|ALTM|20240712|10:55:16.409019|S|100|3.63|0|100
C|ALTM|20240712|10:55:40.893637|S|150|3.64|0|150
C|ALTM|20240712|11:04:07.752278|S|100|3.66|0|100
C|ALTM|20240712|11:04:24.450540|S|23|3.66|0|23
C|ALTM|20240712|11:07:52.284654|S|700|3.64|0|700
C|ALTM|20240712|11:08:50.598922|S|400|3.65|0|400
C|ALTM|20240712|11:08:50.598999|S|200|3.65|0|200
C|ALTM|20240712|11:18:49.467911|S|600|3.66|0|600
C|ALTM|20240712|11:19:22.417291|S|100|3.66|0|100
C|ALTM|20240712|11:27:05.028892|S|379|3.64|0|379
C|ALTM|20240712|11:28:15.200452|S|100|3.65|0|100
C|ALTM|20240712|11:28:15.200453|S|500|3.65|0|500
C|ALTM|20240712|11:36:05.761931|S|500|3.65|0|500
C|ALTM|20240712|11:38:15.976692|S|500|3.66|0|500
C|ALTM|20240712|11:38:35.773471|S|100|3.66|0|100
C|ALTM|20240712|11:38:35.773539|S|84|3.66|0|84
C|ALTM|20240712|11:38:35.773539|S|316|3.66|0|316
C|ALTM|20240712|11:38:44.407360|S|400|3.66|0|400
C|ALTM|20240712|11:39:10.468731|S|300|3.66|0|300
C|ALTM|20240712|11:39:12.488709|S|100|3.665|0|100
C|ALTM|20240712|11:39:12.495151|S|100|3.665|0|100
C|ALTM|20240712|11:52:30.785642|S|100|3.68|0|100
C|ALTM|20240712|11:59:47.041849|S|72|3.67|0|72
C|ALTM|20240712|11:59:47.041899|S|100|3.67|0|100
C|ALTM|20240712|12:07:28.553185|S|100|3.685|0|100
C|ALTM|20240712|12:11:11.385055|S|1|3.68|0|1
C|ALTM|20240712|12:18:16.186396|S|200|3.68|0|200
C|ALTM|20240712|12:18:16.186396|S|100|3.68|0|100
C|ALTM|20240712|12:18:16.186396|S|200|3.68|0|200
C|ALTM|20240712|12:25:23.686410|S|313|3.69|0|313
C|ALTM|20240712|13:05:50.378056|S|4|3.69|0|4
C|ALTM|20240712|13:05:50.378077|S|4|3.69|0|4
C|ALTM|20240712|13:08:23.423193|S|100|3.7|0|100
C|ALTM|20240712|13:08:38.473924|S|100|3.7|0|100
C|ALTM|20240712|13:08:53.490152|S|100|3.7|0|100
C|ALTM|20240712|13:08:58.305936|S|100|3.7|0|100
C|ALTM|20240712|13:08:58.741472|S|100|3.7|0|100
C|ALTM|20240712|13:09:01.146614|S|100|3.7|0|100
C|ALTM|20240712|13:09:10.449468|S|100|3.7|0|100
C|ALTM|20240712|13:09:10.706464|S|100|3.7|0|100
C|ALTM|20240712|13:09:11.440097|S|100|3.7|0|100
C|ALTM|20240712|13:09:12.307104|S|100|3.7|0|100
C|ALTM|20240712|13:09:12.919562|S|100|3.7|0|100
C|ALTM|20240712|13:09:15.869893|S|100|3.7|0|100
C|ALTM|20240712|13:09:20.626031|S|100|3.7|0|100
C|ALTM|20240712|13:09:23.174623|S|100|3.7|0|100
C|ALTM|20240712|13:17:44.180449|S|900|3.71|0|900
C|ALTM|20240712|13:17:44.180486|S|1|3.71|0|1
C|ALTM|20240712|13:23:31.513298|S|100|3.72|0|100
C|ALTM|20240712|13:24:07.275990|S|100|3.72|0|100
C|ALTM|20240712|13:24:07.275990|S|100|3.72|0|100
C|ALTM|20240712|13:32:21.156187|S|200|3.73|0|200
C|ALTM|20240712|13:32:21.156187|S|100|3.73|0|100
C|ALTM|20240712|13:32:21.156188|S|100|3.73|0|100
C|ALTM|20240712|13:32:21.156188|S|39|3.73|0|39
C|ALTM|20240712|13:32:21.156189|S|100|3.73|0|100
C|ALTM|20240712|13:32:21.156189|S|30|3.73|0|30
C|ALTM|20240712|13:32:21.156190|S|100|3.73|0|100
C|ALTM|20240712|13:32:21.156190|S|100|3.73|0|100
C|ALTM|20240712|13:32:21.156190|S|100|3.73|0|100
C|ALTM|20240712|13:36:53.602833|S|200|3.72|0|200
C|ALTM|20240712|13:36:53.602921|S|490|3.72|0|490
C|ALTM|20240712|13:36:53.603297|S|10|3.72|0|10
C|ALTM|20240712|13:36:54.776248|S|700|3.72|0|700
C|ALTM|20240712|13:36:54.943515|S|700|3.72|0|700
C|ALTM|20240712|13:37:27.778140|S|420|3.72|0|420
C|ALTM|20240712|13:37:27.778897|S|100|3.72|0|100
C|ALTM|20240712|13:37:27.778897|S|400|3.72|0|400
C|ALTM|20240712|13:37:27.855328|S|400|3.72|0|400
C|ALTM|20240712|13:42:54.552494|S|200|3.73|0|200
C|ALTM|20240712|13:42:54.552495|S|100|3.73|0|100
C|ALTM|20240712|13:42:54.928224|S|23|3.73|0|23
C|ALTM|20240712|13:42:54.928224|S|77|3.73|0|77
C|ALTM|20240712|13:45:15.160657|S|1|3.72|0|1
C|ALTM|20240712|13:50:38.723993|S|200|3.72|0|200
C|ALTM|20240712|13:50:38.745945|S|100|3.72|0|100
C|ALTM|20240712|13:50:38.745945|S|100|3.72|0|100
C|ALTM|20240712|13:50:38.745945|S|100|3.72|0|100
C|ALTM|20240712|13:50:39.891484|S|100|3.72|0|100
C|ALTM|20240712|13:50:39.891485|S|100|3.72|0|100
C|ALTM|20240712|13:51:12.193857|S|100|3.72|0|100
C|ALTM|20240712|13:51:12.193857|S|100|3.72|0|100
C|ALTM|20240712|13:54:15.236253|S|100|3.72|0|100
C|ALTM|20240712|13:54:57.944825|S|100|3.72|0|100
C|ALTM|20240712|13:58:08.147763|S|1|3.72|0|1
C|ALTM|20240712|14:02:25.006935|S|400|3.72|0|400
C|ALTM|20240712|14:02:25.007141|S|100|3.72|0|100
C|ALTM|20240712|14:05:18.606593|S|800|3.72|0|800
C|ALTM|20240712|14:05:24.225203|S|200|3.72|0|200
C|ALTM|20240712|14:05:24.239731|S|300|3.72|0|300
C|ALTM|20240712|14:06:37.733089|S|300|3.72|0|300
C|ALTM|20240712|14:08:42.002534|S|300|3.72|0|300
C|ALTM|20240712|14:08:42.521021|S|208|3.72|0|208
C|ALTM|20240712|14:10:48.950980|S|100|3.72|0|100
C|ALTM|20240712|14:11:20.023543|S|1|3.72|0|1
C|ALTM|20240712|14:11:20.023543|S|100|3.72|0|100
C|ALTM|20240712|14:12:06.733694|S|3|3.715|0|3
C|ALTM|20240712|14:12:08.554987|S|1|3.715|0|1
C|ALTM|20240712|14:12:11.479532|S|100|3.72|0|100
C|ALTM|20240712|14:12:11.479532|S|100|3.72|0|100
C|ALTM|20240712|14:12:55.901056|S|1|3.715|0|1
C|ALTM|20240712|14:13:11.264436|S|12|3.715|0|12
C|ALTM|20240712|14:13:26.086750|S|9|3.715|0|9
C|ALTM|20240712|14:13:28.319483|S|1|3.715|0|1
C|ALTM|20240712|14:13:41.264392|S|7|3.715|0|7
C|ALTM|20240712|14:13:51.463065|S|11|3.715|0|11
C|ALTM|20240712|14:13:54.072850|S|3|3.715|0|3
C|ALTM|20240712|14:13:54.072850|S|3|3.715|0|3
C|ALTM|20240712|14:14:04.137888|S|2|3.715|0|2
C|ALTM|20240712|14:14:11.287462|S|10|3.715|0|10
C|ALTM|20240712|14:14:11.287533|S|5|3.715|0|5
C|ALTM|20240712|14:15:24.282381|S|24|3.71|0|24
C|ALTM|20240712|14:17:24.101504|S|4|3.71|0|4
C|ALTM|20240712|14:24:36.700410|S|23|3.72|0|23
C|ALTM|20240712|14:24:42.331196|S|20|3.72|0|20
C|ALTM|20240712|14:26:34.249144|S|200|3.7|0|200
C|ALTM|20240712|14:27:15.811263|S|5|3.7|0|5
C|ALTM|20240712|14:27:33.225619|S|1100|3.7|0|1100
C|ALTM|20240712|14:30:03.178080|S|23|3.7|0|23
C|ALTM|20240712|14:30:08.484312|S|20|3.7|0|20
C|ALTM|20240712|14:35:01.559416|S|500|3.685|0|500
C|ALTM|20240712|14:35:03.194552|S|200|3.685|0|200
C|ALTM|20240712|14:35:29.655759|S|23|3.685|0|23
C|ALTM|20240712|14:35:33.272133|S|377|3.685|0|377
C|ALTM|20240712|14:35:33.272133|S|500|3.685|0|500
C|ALTM|20240712|14:35:33.272134|S|127|3.69|0|127
C|ALTM|20240712|14:35:33.310138|S|300|3.69|0|300
C|ALTM|20240712|14:35:33.310138|S|573|3.69|0|573
C|ALTM|20240712|14:35:33.310138|S|4|3.69|0|4
C|ALTM|20240712|14:41:41.610149|S|25|3.695|0|25
C|ALTM|20240712|14:42:28.421276|S|1|3.695|0|1
C|ALTM|20240712|14:43:07.551613|S|25|3.695|0|25
C|ALTM|20240712|14:43:07.551613|S|20|3.695|0|20
C|ALTM|20240712|14:43:07.551614|S|55|3.695|0|55
C|ALTM|20240712|14:43:07.552261|S|45|3.695|0|45
C|ALTM|20240712|14:44:08.378958|S|300|3.7|0|300
C|ALTM|20240712|14:44:08.378959|S|300|3.7|0|300
C|ALTM|20240712|14:50:31.707145|S|100|3.72|0|100
C|ALTM|20240712|14:50:31.707145|S|200|3.72|0|200
C|ALTM|20240712|14:50:31.707146|S|100|3.72|0|100
C|ALTM|20240712|14:52:08.060639|S|20|3.715|0|20
C|ALTM|20240712|14:52:08.060639|S|100|3.715|0|100
C|ALTM|20240712|14:53:34.938220|S|300|3.72|0|300
C|ALTM|20240712|14:53:34.968650|S|61|3.72|0|61
C|ALTM|20240712|14:53:35.119398|S|100|3.72|0|100
C|ALTM|20240712|14:55:29.652559|S|100|3.72|0|100
C|ALTM|20240712|14:55:29.652560|S|100|3.72|0|100
C|ALTM|20240712|14:55:31.529348|S|437|3.72|0|437
C|ALTM|20240712|14:58:36.736612|S|432|3.72|0|432
C|ALTM|20240712|14:59:51.653605|S|43|3.71|0|43
C|ALTM|20240712|15:00:00.739686|S|100|3.72|0|100
C|ALTM|20240712|15:00:18.331275|S|327|3.72|0|327
C|ALTM|20240712|15:03:07.655700|S|200|3.72|0|200
C|ALTM|20240712|15:04:14.188990|S|200|3.72|0|200
C|ALTM|20240712|15:08:53.982457|S|2|3.725|0|2
C|ALTM|20240712|15:09:06.859319|S|2|3.725|0|2
C|ALTM|20240712|15:09:35.462976|S|200|3.73|0|200
C|ALTM|20240712|15:09:35.462976|S|100|3.73|0|100
C|ALTM|20240712|15:09:50.005222|S|6|3.725|0|6
C|ALTM|20240712|15:09:50.005222|S|16|3.725|0|16
C|ALTM|20240712|15:10:36.629560|S|20|3.725|0|20
C|ALTM|20240712|15:12:40.093153|S|100|3.73|0|100
C|ALTM|20240712|15:12:40.093154|S|200|3.73|0|200
C|ALTM|20240712|15:12:40.093154|S|100|3.73|0|100
C|ALTM|20240712|15:12:40.184650|S|20|3.725|0|20
C|ALTM|20240712|15:13:16.639333|S|100|3.73|0|100
C|ALTM|20240712|15:13:32.482330|S|3|3.73|0|3
C|ALTM|20240712|15:15:35.485334|S|67|3.73|0|67
C|ALTM|20240712|15:15:35.485334|S|100|3.73|0|100
C|ALTM|20240712|15:15:35.485335|S|7|3.73|0|7
C|ALTM|20240712|15:15:35.485335|S|20|3.73|0|20
C|ALTM|20240712|15:19:02.655110|S|4|3.74|0|4
C|ALTM|20240712|15:19:02.655110|S|205|3.74|0|205
C|ALTM|20240712|15:20:35.345996|S|18|3.73|0|18
C|ALTM|20240712|15:20:35.346012|S|20|3.73|0|20
C|ALTM|20240712|15:22:05.563884|S|369|3.71|0|369
C|ALTM|20240712|15:22:06.147466|S|389|3.71|0|389
C|ALTM|20240712|15:24:01.548863|S|2|3.71|0|2
C|ALTM|20240712|15:24:01.548863|S|3|3.71|0|3
C|ALTM|20240712|15:28:07.412938|S|17|3.705|0|17
C|ALTM|20240712|15:28:08.921794|S|3|3.705|0|3
C|ALTM|20240712|15:28:35.911010|S|2|3.705|0|2
C|ALTM|20240712|15:28:44.407227|S|19|3.705|0|19
C|ALTM|20240712|15:28:44.407301|S|7|3.705|0|7
C|ALTM|20240712|15:29:36.061214|S|27|3.705|0|27
C|ALTM|20240712|15:29:36.061287|S|73|3.705|0|73
C|ALTM|20240712|15:30:09.004323|S|35|3.705|0|35
C|ALTM|20240712|15:30:11.106888|S|4|3.71|0|4
C|ALTM|20240712|15:30:11.106888|S|200|3.71|0|200
C|ALTM|20240712|15:30:11.106888|S|200|3.71|0|200
C|ALTM|20240712|15:30:14.794379|S|1|3.705|0|1
C|ALTM|20240712|15:30:21.977887|S|2|3.705|0|2
C|ALTM|20240712|15:30:27.585256|S|1|3.705|0|1
C|ALTM|20240712|15:30:29.131306|S|5|3.705|0|5
C|ALTM|20240712|15:30:34.889816|S|4|3.705|0|4
C|ALTM|20240712|15:30:35.995770|S|48|3.71|0|48
C|ALTM|20240712|15:31:05.272480|S|5|3.705|0|5
C|ALTM|20240712|15:31:05.272511|S|47|3.705|0|47
C|ALTM|20240712|15:31:05.272512|S|63|3.7|0|63
C|ALTM|20240712|15:31:05.272514|S|10|3.7|0|10
C|ALTM|20240712|15:31:05.272514|S|37|3.7|0|37
C|ALTM|20240712|15:33:32.283480|S|700|3.69|0|700
C|ALTM|20240712|15:35:06.892421|S|30|3.705|0|30
C|ALTM|20240712|15:35:08.640875|S|12|3.705|0|12
C|ALTM|20240712|15:36:02.776015|S|7|3.705|0|7
C|ALTM|20240712|15:36:04.508484|S|1|3.705|0|1
C|ALTM|20240712|15:36:22.783233|S|104|3.705|0|104
C|ALTM|20240712|15:36:22.783325|S|100|3.705|0|100
C|ALTM|20240712|15:36:22.783325|S|46|3.705|0|46
C|ALTM|20240712|15:38:24.324954|S|2|3.705|0|2
C|ALTM|20240712|15:38:25.694629|S|3|3.705|0|3
C|ALTM|20240712|15:38:29.711713|S|5|3.705|0|5
C|ALTM|20240712|15:38:33.339299|S|100|3.71|0|100
C|ALTM|20240712|15:38:33.339300|S|200|3.71|0|200
C|ALTM|20240712|15:39:25.792378|S|100|3.7|0|100
C|ALTM|20240712|15:41:14.323545|S|400|3.69|0|400
C|ALTM|20240712|15:41:14.323546|S|300|3.69|0|300
C|ALTM|20240712|15:41:14.465676|S|34|3.69|0|34
C|ALTM|20240712|15:41:14.465676|S|400|3.69|0|400
C|ALTM|20240712|15:41:14.465677|S|66|3.69|0|66
C|ALTM|20240712|15:41:51.835127|S|100|3.69|0|100
C|ALTM|20240712|15:41:51.835127|S|100|3.69|0|100
C|ALTM|20240712|15:42:43.845914|S|25|3.69|0|25
C|ALTM|20240712|15:44:31.907145|S|75|3.69|0|75
C|ALTM|20240712|15:44:31.907146|S|300|3.69|0|300
C|ALTM|20240712|15:44:32.511135|S|84|3.69|0|84
C|ALTM|20240712|15:44:32.511135|S|100|3.69|0|100
C|ALTM|20240712|15:44:32.511136|S|5|3.69|0|5
C|ALTM|20240712|15:44:32.511136|S|200|3.69|0|200
C|ALTM|20240712|15:44:32.511137|S|5|3.69|0|5
C|ALTM|20240712|15:44:36.352626|S|100|3.69|0|100
C|ALTM|20240712|15:45:21.882852|S|900|3.69|0|900
C|ALTM|20240712|15:45:28.165833|S|32|3.69|0|32
C|ALTM|20240712|15:45:33.046921|S|768|3.69|0|768
C|ALTM|20240712|15:46:41.888588|S|32|3.685|0|32
C|ALTM|20240712|15:50:00.050695|S|722|3.69|0|722
C|ALTM|20240712|15:50:00.058940|S|400|3.69|0|400
C|ALTM|20240712|15:50:00.058940|S|1000|3.69|0|1000
C|ALTM|20240712|15:50:00.058940|S|178|3.69|0|178
C|ALTM|20240712|15:50:00.058941|S|100|3.69|0|100
C|ALTM|20240712|15:50:00.058942|S|200|3.69|0|200
C|ALTM|20240712|15:50:14.435965|S|32|3.685|0|32
C|ALTM|20240712|15:53:51.898173|S|46|3.67|0|46
C|ALTM|20240712|15:53:52.455929|S|100|3.67|0|100
C|ALTM|20240712|15:53:52.455929|S|254|3.67|0|254
C|ALTM|20240712|15:55:11.107784|S|23|3.675|0|23
C|ALTM|20240712|15:56:25.861808|S|100|3.685|0|100
C|ALTM|20240712|15:56:46.803987|S|100|3.68|0|100
C|ALTM|20240712|15:56:46.804509|S|200|3.68|0|200
C|ALTM|20240712|15:56:46.804543|S|22|3.68|0|22
C|ALTM|20240712|15:57:06.791546|S|23|3.69|0|23
C|ALTM|20240712|15:57:06.950891|S|20|3.69|0|20
C|ALTM|20240712|15:58:33.506455|S|23|3.675|0|23
C|ALTM|20240712|15:59:06.951688|S|34|3.67|0|34
C|ALTM|20240712|15:59:06.952925|S|100|3.67|0|100
C|ALTM|20240712|15:59:09.961106|S|8|3.675|0|8
C|ALTM|20240712|15:59:35.464753|S|100|3.675|0|100
C|ALTM|20240712|15:59:44.198509|S|34|3.67|0|34
C|ALTM|20240712|15:59:44.939040|S|366|3.67|0|366
C|ALTM|20240712|15:59:50.253225|S|18|3.67|0|18
C|ALTM|20240712|15:59:52.648193|S|1|3.68|0|1
C|ALTR|20240712|09:45:27.628019|S|1|100.3|0|1
C|ALTR|20240712|12:41:03.651942|S|3|100.59|0|3
C|ALTR|20240712|12:41:03.651960|S|32|100.59|0|32
C|ALTR|20240712|12:41:03.652014|S|29|100.59|0|29
C|ALTR|20240712|12:41:03.652078|S|21|100.59|0|21
C|ALTR|20240712|14:27:24.420793|S|20|101.06|0|20
C|ALTR|20240712|14:27:24.420966|S|6|101.07|0|6
C|ALTR|20240712|15:31:29.469237|S|14|100.67|0|14
C|ALTR|20240712|15:31:29.515549|S|100|100.67|0|100
C|ALTR|20240712|15:42:41.962640|S|6|100.56|0|6
C|ALTR|20240712|15:42:41.962654|S|4|100.56|0|4
C|ALTR|20240712|15:42:44.299789|S|74|100.59|0|74
C|ALTR|20240712|15:51:48.535979|S|87|100.26|0|87
C|ALV|20240712|15:31:38.888967|S|80|110.33|0|80
C|ALV|20240712|15:59:43.157539|S|100|109.71|0|100
C|ALV|20240712|15:59:44.202499|S|63|109.66|0|63
C|ALV|20240712|15:59:48.804285|S|100|109.67|0|100
C|ALV|20240712|15:59:49.388557|S|22|109.65|0|22
C|ALVO|20240712|09:42:43.289893|S|100|11.89|0|100
C|ALVO|20240712|14:39:06.643862|S|100|12.1|0|100
C|ALVO|20240712|15:36:24.426680|S|22|12.13|0|22
C|ALX|20240712|09:32:24.276122|S|1|223.78|0|1
C|ALX|20240712|09:32:38.790462|S|10|225.72|0|10
C|ALX|20240712|09:32:38.790462|S|20|225.63|0|20
C|ALX|20240712|09:32:38.790608|S|30|225.85|0|30
C|ALX|20240712|09:42:29.013079|S|50|223.81|0|50
C|ALX|20240712|13:39:10.481631|S|60|225.3|0|60
C|ALX|20240712|13:39:34.020930|S|17|225|0|17
C|ALX|20240712|14:10:39.657936|S|2|223.99|0|2
C|ALX|20240712|15:06:06.448785|S|1|224.33|0|1
C|ALX|20240712|15:11:04.022543|S|1|224.29|0|1
C|ALX|20240712|15:11:40.101090|S|1|224.65|0|1
C|ALX|20240712|15:22:22.764088|S|1|224.59|0|1
C|ALX|20240712|15:54:07.985159|S|3|224.57|0|3
C|ALX|20240712|15:55:04.655740|S|1|224.57|0|1
C|ALX|20240712|15:55:14.087269|S|74|224.58|0|74
C|ALX|20240712|15:55:14.087269|S|26|224.57|0|26
C|ALX|20240712|15:55:14.198729|S|4|224.58|0|4
C|ALX|20240712|15:55:14.311829|S|1|224.58|0|1
C|ALX|20240712|15:55:49.257429|S|4|224.57|0|4
C|ALX|20240712|15:57:27.535228|S|3|224.96|0|3
C|ALX|20240712|15:59:10.098560|S|3|224.59|0|3
C|ALX|20240712|15:59:55.638014|S|1|224.67|0|1
C|ALXO|20240712|10:37:18.827557|S|6|7.87|0|6
C|ALXO|20240712|10:40:19.778100|S|12|7.83|0|12
C|ALXO|20240712|12:39:20.493686|S|33|7.43|0|33
C|ALXO|20240712|12:59:10.110912|S|10|7.35|0|10
C|ALXO|20240712|13:06:20.590417|S|42|7.35|0|42
C|ALXO|20240712|13:06:20.590475|S|58|7.35|0|58
C|ALXO|20240712|13:43:20.829379|S|1|7.24|0|1
C|ALXO|20240712|13:59:05.697670|S|50|7.24|0|50
C|ALXO|20240712|14:53:21.096652|S|100|7.01|0|100
C|ALXO|20240712|15:12:48.790809|S|100|6.98|0|100
C|ALXO|20240712|15:18:35.939962|S|100|7|0|100
C|ALXO|20240712|15:47:45.935698|S|100|6.84|0|100
C|ALXO|20240712|15:49:56.887627|S|1|6.83|0|1
C|ALXO|20240712|15:56:20.912394|S|100|7.09|0|100
C|ALZN|20240712|09:49:07.677360|S|50|.4109|0|50
C|AM|20240712|09:36:06.796201|S|100|14.84|0|100
C|AM|20240712|09:39:20.945975|S|3|14.85|0|3
C|AM|20240712|09:39:20.945975|S|6|14.85|0|6
C|AM|20240712|09:40:11.650895|S|4|14.83|0|4
C|AM|20240712|09:45:14.457626|S|3|14.805|0|3
C|AM|20240712|09:49:00.749254|S|82|14.82|0|82
C|AM|20240712|09:49:00.749307|S|18|14.82|0|18
C|AM|20240712|10:02:00.969979|S|4|14.8|0|4
C|AM|20240712|10:03:16.534242|S|78|14.79|0|78
C|AM|20240712|10:04:46.648785|S|2|14.82|0|2
C|AM|20240712|10:04:52.709997|S|72|14.82|0|72
C|AM|20240712|10:12:51.699718|S|4|14.84|0|4
C|AM|20240712|10:12:59.185502|S|15|14.84|0|15
C|AM|20240712|10:17:37.499154|S|24|14.87|0|24
C|AM|20240712|10:19:05.375943|S|5|14.87|0|5
C|AM|20240712|10:22:11.256749|S|100|14.86|0|100
C|AM|20240712|10:22:11.256749|S|29|14.86|0|29
C|AM|20240712|10:26:41.347812|S|62|14.88|0|62
C|AM|20240712|10:41:54.569827|S|5|14.84|0|5
C|AM|20240712|10:44:23.839869|S|20|14.83|0|20
C|AM|20240712|10:45:31.079135|S|90|14.84|0|90
C|AM|20240712|10:46:22.350615|S|5|14.835|0|5
C|AM|20240712|10:46:24.081620|S|85|14.83|0|85
C|AM|20240712|10:46:24.081620|S|15|14.835|0|15
C|AM|20240712|10:52:41.119098|S|20|14.82|0|20
C|AM|20240712|10:58:30.398393|S|20|14.835|0|20
C|AM|20240712|10:58:30.398393|S|80|14.83|0|80
C|AM|20240712|10:58:30.399016|S|100|14.83|0|100
C|AM|20240712|10:58:30.399016|S|20|14.83|0|20
C|AM|20240712|10:58:59.792824|S|100|14.83|0|100
C|AM|20240712|10:59:17.402655|S|100|14.83|0|100
C|AM|20240712|10:59:17.414666|S|100|14.83|0|100
C|AM|20240712|11:04:01.295519|S|85|14.85|0|85
C|AM|20240712|11:06:11.216465|S|20|14.86|0|20
C|AM|20240712|11:11:34.590870|S|4|14.89|0|4
C|AM|20240712|11:13:48.378307|S|16|14.895|0|16
C|AM|20240712|11:29:21.302341|S|100|14.88|0|100
C|AM|20240712|11:29:50.451007|S|100|14.87|0|100
C|AM|20240712|11:29:58.593310|S|100|14.87|0|100
C|AM|20240712|11:40:19.266587|S|5|14.88|0|5
C|AM|20240712|11:46:24.909475|S|100|14.86|0|100
C|AM|20240712|11:47:12.377900|S|20|14.86|0|20
C|AM|20240712|11:57:06.542210|S|51|14.88|0|51
C|AM|20240712|11:57:08.197058|S|49|14.88|0|49
C|AM|20240712|11:57:08.197059|S|51|14.88|0|51
C|AM|20240712|11:57:09.736626|S|49|14.88|0|49
C|AM|20240712|11:57:09.736626|S|51|14.88|0|51
C|AM|20240712|11:59:32.033826|S|4|14.87|0|4
C|AM|20240712|11:59:37.129581|S|100|14.87|0|100
C|AM|20240712|11:59:37.129581|S|96|14.87|0|96
C|AM|20240712|11:59:56.419364|S|6|14.875|0|6
C|AM|20240712|12:01:31.532724|S|20|14.865|0|20
C|AM|20240712|12:01:31.532725|S|21|14.865|0|21
C|AM|20240712|12:01:31.532725|S|59|14.86|0|59
C|AM|20240712|12:01:31.535289|S|100|14.86|0|100
C|AM|20240712|12:01:31.535289|S|41|14.86|0|41
C|AM|20240712|12:07:44.689687|S|3|14.84|0|3
C|AM|20240712|12:07:44.689687|S|5|14.84|0|5
C|AM|20240712|12:08:13.138486|S|23|14.85|0|23
C|AM|20240712|12:08:42.524235|S|100|14.84|0|100
C|AM|20240712|12:09:45.504495|S|12|14.83|0|12
C|AM|20240712|12:13:14.276967|S|58|14.845|0|58
C|AM|20240712|12:17:54.205582|S|20|14.865|0|20
C|AM|20240712|12:18:00.398093|S|7|14.86|0|7
C|AM|20240712|12:18:28.727930|S|4|14.855|0|4
C|AM|20240712|12:20:01.871956|S|45|14.86|0|45
C|AM|20240712|12:34:00.399218|S|100|14.83|0|100
C|AM|20240712|12:35:34.384365|S|30|14.83|0|30
C|AM|20240712|12:35:46.686024|S|47|14.83|0|47
C|AM|20240712|12:53:32.422849|S|1|14.81|0|1
C|AM|20240712|12:53:32.422849|S|1|14.81|0|1
C|AM|20240712|12:55:44.602583|S|100|14.81|0|100
C|AM|20240712|13:00:54.912663|S|20|14.82|0|20
C|AM|20240712|13:08:35.168485|S|96|14.83|0|96
C|AM|20240712|13:13:28.273487|S|44|14.84|0|44
C|AM|20240712|13:16:12.193954|S|100|14.84|0|100
C|AM|20240712|13:16:16.359584|S|100|14.84|0|100
C|AM|20240712|13:16:16.364708|S|100|14.84|0|100
C|AM|20240712|13:17:08.500782|S|20|14.835|0|20
C|AM|20240712|13:17:08.500782|S|20|14.835|0|20
C|AM|20240712|13:17:08.500782|S|20|14.835|0|20
C|AM|20240712|13:17:08.500783|S|23|14.835|0|23
C|AM|20240712|13:17:08.500783|S|20|14.835|0|20
C|AM|20240712|13:17:55.452745|S|16|14.835|0|16
C|AM|20240712|13:20:07.190348|S|16|14.84|0|16
C|AM|20240712|13:28:36.884005|S|14|14.84|0|14
C|AM|20240712|13:30:31.583980|S|6|14.84|0|6
C|AM|20240712|13:35:57.267470|S|49|14.86|0|49
C|AM|20240712|13:37:38.090483|S|100|14.87|0|100
C|AM|20240712|13:37:41.552600|S|22|14.87|0|22
C|AM|20240712|13:40:13.367795|S|100|14.86|0|100
C|AM|20240712|13:43:00.240900|S|100|14.88|0|100
C|AM|20240712|13:49:25.373830|S|100|14.87|0|100
C|AM|20240712|13:52:08.902981|S|16|14.87|0|16
C|AM|20240712|13:53:23.944941|S|16|14.87|0|16
C|AM|20240712|13:54:33.032935|S|11|14.87|0|11
C|AM|20240712|13:56:02.015412|S|40|14.86|0|40
C|AM|20240712|13:56:02.015412|S|100|14.86|0|100
C|AM|20240712|13:58:56.600870|S|5|14.865|0|5
C|AM|20240712|13:59:52.276378|S|200|14.86|0|200
C|AM|20240712|14:02:53.000278|S|20|14.865|0|20
C|AM|20240712|14:05:33.209012|S|34|14.875|0|34
C|AM|20240712|14:05:33.209085|S|20|14.87|0|20
C|AM|20240712|14:07:00.088523|S|13|14.875|0|13
C|AM|20240712|14:10:41.299497|S|100|14.88|0|100
C|AM|20240712|14:13:03.420544|S|11|14.875|0|11
C|AM|20240712|14:13:03.420560|S|11|14.87|0|11
C|AM|20240712|14:13:03.420560|S|9|14.875|0|9
C|AM|20240712|14:14:27.498957|S|79|14.875|0|79
C|AM|20240712|14:14:32.162406|S|100|14.87|0|100
C|AM|20240712|14:20:49.012557|S|9|14.88|0|9
C|AM|20240712|14:22:49.866854|S|1|14.88|0|1
C|AM|20240712|14:22:49.866854|S|48|14.88|0|48
C|AM|20240712|14:23:01.391823|S|13|14.88|0|13
C|AM|20240712|14:24:15.371665|S|13|14.88|0|13
C|AM|20240712|14:24:15.371665|S|34|14.88|0|34
C|AM|20240712|14:25:53.377714|S|13|14.88|0|13
C|AM|20240712|14:27:07.656489|S|74|14.88|0|74
C|AM|20240712|14:32:27.383269|S|6|14.86|0|6
C|AM|20240712|14:38:44.200857|S|100|14.89|0|100
C|AM|20240712|14:39:28.584972|S|13|14.89|0|13
C|AM|20240712|14:40:48.999335|S|20|14.885|0|20
C|AM|20240712|14:40:51.333225|S|91|14.89|0|91
C|AM|20240712|14:41:43.328972|S|41|14.89|0|41
C|AM|20240712|14:42:40.037455|S|20|14.885|0|20
C|AM|20240712|14:43:10.265015|S|90|14.89|0|90
C|AM|20240712|14:43:24.054406|S|20|14.885|0|20
C|AM|20240712|14:43:24.054406|S|180|14.88|0|180
C|AM|20240712|14:43:24.054419|S|20|14.88|0|20
C|AM|20240712|14:49:04.381285|S|75|14.89|0|75
C|AM|20240712|14:51:18.885194|S|25|14.89|0|25
C|AM|20240712|14:52:23.634835|S|1|14.88|0|1
C|AM|20240712|14:52:23.634835|S|2|14.88|0|2
C|AM|20240712|14:52:23.634852|S|20|14.88|0|20
C|AM|20240712|14:55:51.113576|S|4|14.89|0|4
C|AM|20240712|14:56:37.641541|S|85|14.885|0|85
C|AM|20240712|14:56:54.543216|S|77|14.885|0|77
C|AM|20240712|14:57:17.260687|S|200|14.88|0|200
C|AM|20240712|14:57:28.415875|S|46|14.885|0|46
C|AM|20240712|14:57:41.752585|S|87|14.89|0|87
C|AM|20240712|14:57:58.473677|S|9|14.89|0|9
C|AM|20240712|14:59:40.115867|S|20|14.885|0|20
C|AM|20240712|14:59:59.446403|S|46|14.89|0|46
C|AM|20240712|15:00:08.319736|S|3|14.89|0|3
C|AM|20240712|15:00:31.267633|S|51|14.89|0|51
C|AM|20240712|15:00:31.267634|S|46|14.89|0|46
C|AM|20240712|15:01:26.758993|S|54|14.89|0|54
C|AM|20240712|15:01:46.391686|S|100|14.89|0|100
C|AM|20240712|15:02:38.620501|S|100|14.89|0|100
C|AM|20240712|15:02:38.621071|S|88|14.88|0|88
C|AM|20240712|15:02:39.548391|S|12|14.88|0|12
C|AM|20240712|15:02:56.983358|S|180|14.89|0|180
C|AM|20240712|15:03:46.860566|S|1|14.88|0|1
C|AM|20240712|15:04:55.653581|S|7|14.89|0|7
C|AM|20240712|15:05:07.302787|S|93|14.89|0|93
C|AM|20240712|15:05:16.513343|S|7|14.89|0|7
C|AM|20240712|15:06:00.006357|S|200|14.88|0|200
C|AM|20240712|15:06:03.850749|S|100|14.88|0|100
C|AM|20240712|15:06:04.974170|S|52|14.88|0|52
C|AM|20240712|15:06:17.001627|S|2|14.87|0|2
C|AM|20240712|15:18:22.298356|S|7|14.9|0|7
C|AM|20240712|15:19:50.233798|S|100|14.9|0|100
C|AM|20240712|15:21:51.723482|S|7|14.92|0|7
C|AM|20240712|15:22:55.871343|S|247|14.91|0|247
C|AM|20240712|15:24:00.528207|S|200|14.92|0|200
C|AM|20240712|15:24:00.532799|S|100|14.92|0|100
C|AM|20240712|15:27:26.484557|S|100|14.91|0|100
C|AM|20240712|15:29:23.802755|S|92|14.91|0|92
C|AM|20240712|15:30:19.947834|S|100|14.9|0|100
C|AM|20240712|15:30:35.070859|S|8|14.91|0|8
C|AM|20240712|15:31:11.582955|S|1|14.9|0|1
C|AM|20240712|15:33:18.713979|S|14|14.91|0|14
C|AM|20240712|15:38:05.985312|S|20|14.915|0|20
C|AM|20240712|15:42:32.955550|S|20|14.895|0|20
C|AM|20240712|15:42:48.175250|S|20|14.895|0|20
C|AM|20240712|15:43:01.288518|S|52|14.89|0|52
C|AM|20240712|15:43:01.288518|S|100|14.89|0|100
C|AM|20240712|15:43:01.288519|S|102|14.89|0|102
C|AM|20240712|15:43:13.108403|S|200|14.89|0|200
C|AM|20240712|15:45:33.046915|S|49|14.89|0|49
C|AM|20240712|15:45:33.046915|S|20|14.89|0|20
C|AM|20240712|15:48:19.550068|S|23|14.885|0|23
C|AM|20240712|15:48:19.572008|S|200|14.885|0|200
C|AM|20240712|15:48:46.039455|S|3|14.885|0|3
C|AM|20240712|15:49:00.761353|S|5|14.885|0|5
C|AM|20240712|15:49:00.761424|S|17|14.885|0|17
C|AM|20240712|15:49:01.561673|S|23|14.885|0|23
C|AM|20240712|15:49:02.356660|S|100|14.88|0|100
C|AM|20240712|15:49:02.356660|S|3|14.88|0|3
C|AM|20240712|15:49:23.483112|S|11|14.88|0|11
C|AM|20240712|15:49:53.517805|S|2|14.89|0|2
C|AM|20240712|15:50:17.668060|S|27|14.87|0|27
C|AM|20240712|15:50:34.096835|S|100|14.88|0|100
C|AM|20240712|15:50:39.318747|S|61|14.885|0|61
C|AM|20240712|15:52:14.142260|S|3|14.89|0|3
C|AM|20240712|15:52:45.596484|S|3|14.89|0|3
C|AM|20240712|15:53:45.901297|S|3|14.88|0|3
C|AM|20240712|15:53:46.136098|S|3|14.89|0|3
C|AM|20240712|15:54:40.005097|S|100|14.89|0|100
C|AM|20240712|15:55:02.688182|S|100|14.86|0|100
C|AM|20240712|15:55:19.090037|S|100|14.86|0|100
C|AM|20240712|15:55:51.885705|S|100|14.87|0|100
C|AM|20240712|15:55:52.270705|S|100|14.87|0|100
C|AM|20240712|15:55:57.952859|S|6|14.86|0|6
C|AM|20240712|15:57:26.268079|S|84|14.86|0|84
C|AM|20240712|15:58:24.757133|S|3|14.86|0|3
C|AM|20240712|15:58:31.305693|S|7|14.86|0|7
C|AM|20240712|15:58:53.419890|S|33|14.855|0|33
C|AM|20240712|15:58:53.501541|S|5|14.85|0|5
C|AM|20240712|15:58:53.501541|S|100|14.85|0|100
C|AM|20240712|15:58:53.501541|S|11|14.85|0|11
C|AM|20240712|15:58:53.501542|S|180|14.85|0|180
C|AM|20240712|15:58:53.660165|S|20|14.855|0|20
C|AM|20240712|15:59:01.249970|S|75|14.86|0|75
C|AM|20240712|15:59:02.142641|S|22|14.86|0|22
C|AM|20240712|15:59:12.513782|S|89|14.87|0|89
C|AM|20240712|15:59:49.079630|S|88|14.87|0|88
C|AM|20240712|15:59:52.377794|S|2|14.86|0|2
C|AMAT|20240712|09:31:09.390206|S|3|242.82|0|3
C|AMAT|20240712|09:33:12.387430|S|37|241.19|0|37
C|AMAT|20240712|09:43:43.442667|S|3|240.96|0|3
C|AMAT|20240712|09:43:44.068759|S|15|240.96|0|15
C|AMAT|20240712|10:05:11.979239|S|48|245.32|0|48
C|AMAT|20240712|10:05:11.979239|S|9|245.35|0|9
C|AMAT|20240712|10:05:11.979240|S|43|245.31|0|43
C|AMAT|20240712|10:16:20.487033|S|43|245.21|0|43
C|AMAT|20240712|10:22:27.630600|S|28|244.64|0|28
C|AMAT|20240712|10:36:22.090354|S|9|244.97|0|9
C|AMAT|20240712|10:40:11.028398|S|63|245.12|0|63
C|AMAT|20240712|10:40:12.231842|S|63|245.15|0|63
C|AMAT|20240712|10:40:12.232048|S|63|245.15|0|63
C|AMAT|20240712|10:40:17.304993|S|3|245.15|0|3
C|AMAT|20240712|10:50:26.097681|S|33|244.88|0|33
C|AMAT|20240712|10:55:12.147396|S|100|245.6|0|100
C|AMAT|20240712|10:58:36.262205|S|26|245.97|0|26
C|AMAT|20240712|10:58:49.260338|S|48|245.9|0|48
C|AMAT|20240712|11:00:25.953244|S|28|245.55|0|28
C|AMAT|20240712|11:10:12.636770|S|7|245.6|0|7
C|AMAT|20240712|11:11:17.260613|S|50|245.65|0|50
C|AMAT|20240712|11:14:45.874950|S|48|246.52|0|48
C|AMAT|20240712|11:14:59.217819|S|48|246.53|0|48
C|AMAT|20240712|11:18:53.007721|S|48|246.35|0|48
C|AMAT|20240712|11:20:16.242810|S|10|246.32|0|10
C|AMAT|20240712|11:30:26.477353|S|1|246.1|0|1
C|AMAT|20240712|11:34:05.527468|S|100|246.33|0|100
C|AMAT|20240712|11:40:55.541505|S|48|247.03|0|48
C|AMAT|20240712|11:48:30.467490|S|17|247.1|0|17
C|AMAT|20240712|11:49:45.651528|S|7|247.11|0|7
C|AMAT|20240712|11:49:45.651605|S|18|247.11|0|18
C|AMAT|20240712|11:51:47.709478|S|40|246.83|0|40
C|AMAT|20240712|11:51:47.709814|S|8|246.83|0|8
C|AMAT|20240712|12:25:06.812699|S|100|245.3|0|100
C|AMAT|20240712|12:25:06.812760|S|55|245.3|0|55
C|AMAT|20240712|12:25:06.812828|S|45|245.3|0|45
C|AMAT|20240712|12:25:06.812828|S|11|245.3|0|11
C|AMAT|20240712|12:25:06.813317|S|9|245.3|0|9
C|AMAT|20240712|12:42:00.519455|S|70|245.62|0|70
C|AMAT|20240712|12:55:50.154004|S|100|246.41|0|100
C|AMAT|20240712|12:58:19.835552|S|48|246.55|0|48
C|AMAT|20240712|12:58:19.835552|S|50|246.55|0|50
C|AMAT|20240712|13:01:40.489778|S|3|246.47|0|3
C|AMAT|20240712|13:01:40.904831|S|3|246.47|0|3
C|AMAT|20240712|13:01:40.904873|S|5|246.47|0|5
C|AMAT|20240712|13:01:40.906140|S|2|246.47|0|2
C|AMAT|20240712|13:01:40.912784|S|15|246.47|0|15
C|AMAT|20240712|13:16:29.641405|S|100|246.78|0|100
C|AMAT|20240712|13:16:29.641405|S|50|246.78|0|50
C|AMAT|20240712|13:39:42.372849|S|13|247.21|0|13
C|AMAT|20240712|13:39:42.373021|S|11|247.21|0|11
C|AMAT|20240712|13:47:27.642048|S|50|248.15|0|50
C|AMAT|20240712|13:47:27.642049|S|52|248.18|0|52
C|AMAT|20240712|14:07:17.761097|S|98|248.09|0|98
C|AMAT|20240712|14:07:17.761168|S|2|248.09|0|2
C|AMAT|20240712|14:16:44.526445|S|10|248.06|0|10
C|AMAT|20240712|14:16:44.526445|S|100|248.06|0|100
C|AMAT|20240712|14:30:01.389099|S|50|247.71|0|50
C|AMAT|20240712|15:04:16.701520|S|27|247.86|0|27
C|AMAT|20240712|15:07:47.386048|S|4|247.82|0|4
C|AMAT|20240712|15:07:47.386061|S|6|247.82|0|6
C|AMAT|20240712|15:19:45.948666|S|5|247.11|0|5
C|AMAT|20240712|15:29:10.107479|S|207|246.78|0|207
C|AMAT|20240712|15:30:00.332792|S|1|246.66|0|1
C|AMAT|20240712|15:30:00.333167|S|5|246.66|0|5
C|AMAT|20240712|15:31:06.675315|S|8|246.06|0|8
C|AMAT|20240712|15:40:07.381922|S|7|244.44|0|7
C|AMAT|20240712|15:43:46.229873|S|24|244.27|0|24
C|AMAT|20240712|15:43:59.076563|S|100|244.16|0|100
C|AMAT|20240712|15:46:34.269571|S|21|244.1|0|21
C|AMAT|20240712|15:46:34.274503|S|100|244.09|0|100
C|AMAT|20240712|15:54:40.177159|S|300|243.4|0|300
C|AMAT|20240712|15:57:38.852244|S|29|243.61|0|29
C|AMAT|20240712|15:57:40.152652|S|50|243.65|0|50
C|AMAT|20240712|15:57:40.152652|S|50|243.64|0|50
C|AMAT|20240712|15:58:03.668054|S|63|243.47|0|63
C|AMAT|20240712|15:58:03.668118|S|37|243.47|0|37
C|AMAT|20240712|15:59:51.065880|S|100|243.14|0|100
C|AMAT|20240712|15:59:55.535130|S|5|243.23|0|5
C|AMBA|20240712|10:30:37.147336|S|32|62.48|0|32
C|AMBA|20240712|10:59:24.362329|S|12|62.09|0|12
C|AMBA|20240712|11:18:36.048093|S|100|61.94|0|100
C|AMBA|20240712|11:23:54.558691|S|38|61.85|0|38
C|AMBA|20240712|13:16:18.354475|S|69|62.43|0|69
C|AMBA|20240712|14:24:25.890392|S|9|62.36|0|9
C|AMBA|20240712|15:58:55.248301|S|24|62.3|0|24
C|AMBA|20240712|15:58:55.248301|S|24|62.31|0|24
C|AMBA|20240712|15:59:02.373855|S|24|62.31|0|24
C|AMBA|20240712|15:59:02.373855|S|24|62.3|0|24
C|AMBA|20240712|15:59:14.365263|S|24|62.31|0|24
C|AMBA|20240712|15:59:14.365263|S|15|62.3|0|15
C|AMBC|20240712|15:56:02.351637|S|10|12.55|0|10
C|AMBC|20240712|15:57:25.086388|S|10|12.54|0|10
C|AMBP|20240712|09:46:45.385343|S|100|3.55|0|100
C|AMBP|20240712|09:55:33.625992|S|100|3.55|0|100
C|AMBP|20240712|09:55:36.596203|S|100|3.55|0|100
C|AMBP|20240712|09:55:36.606921|S|100|3.55|0|100
C|AMBP|20240712|09:56:11.628433|S|100|3.55|0|100
C|AMBP|20240712|10:13:21.773450|S|198|3.585|0|198
C|AMBP|20240712|10:24:07.667777|S|400|3.58|0|400
C|AMBP|20240712|10:26:39.108915|S|400|3.58|0|400
C|AMBP|20240712|10:27:49.419057|S|400|3.58|0|400
C|AMBP|20240712|10:27:58.460669|S|200|3.58|0|200
C|AMBP|20240712|10:28:51.234412|S|100|3.58|0|100
C|AMBP|20240712|10:28:51.234646|S|100|3.58|0|100
C|AMBP|20240712|10:28:51.234765|S|100|3.58|0|100
C|AMBP|20240712|10:30:05.175733|S|100|3.58|0|100
C|AMBP|20240712|10:30:05.655805|S|200|3.58|0|200
C|AMBP|20240712|10:30:06.151175|S|100|3.58|0|100
C|AMBP|20240712|10:30:06.625375|S|100|3.58|0|100
C|AMBP|20240712|10:30:06.636811|S|200|3.58|0|200
C|AMBP|20240712|10:37:09.656673|S|100|3.575|0|100
C|AMBP|20240712|10:47:26.055348|S|104|3.575|0|104
C|AMBP|20240712|10:53:19.130276|S|300|3.57|0|300
C|AMBP|20240712|10:53:35.895234|S|300|3.57|0|300
C|AMBP|20240712|10:53:37.882964|S|100|3.57|0|100
C|AMBP|20240712|10:53:38.429736|S|15|3.57|0|15
C|AMBP|20240712|10:53:59.288772|S|100|3.57|0|100
C|AMBP|20240712|10:54:01.377141|S|85|3.57|0|85
C|AMBP|20240712|10:54:01.377142|S|15|3.57|0|15
C|AMBP|20240712|10:54:12.251162|S|85|3.57|0|85
C|AMBP|20240712|10:54:12.251163|S|15|3.57|0|15
C|AMBP|20240712|10:54:18.577774|S|100|3.57|0|100
C|AMBP|20240712|10:54:18.577774|S|100|3.57|0|100
C|AMBP|20240712|10:54:20.518239|S|100|3.57|0|100
C|AMBP|20240712|10:56:30.421817|S|300|3.57|0|300
C|AMBP|20240712|11:00:56.350490|S|14|3.57|0|14
C|AMBP|20240712|11:02:02.989120|S|300|3.57|0|300
C|AMBP|20240712|11:03:24.239460|S|100|3.57|0|100
C|AMBP|20240712|11:03:28.804856|S|200|3.57|0|200
C|AMBP|20240712|11:03:43.891304|S|200|3.57|0|200
C|AMBP|20240712|11:03:47.483315|S|200|3.57|0|200
C|AMBP|20240712|11:03:47.687814|S|100|3.57|0|100
C|AMBP|20240712|11:03:47.899380|S|100|3.57|0|100
C|AMBP|20240712|11:03:48.229994|S|100|3.57|0|100
C|AMBP|20240712|11:03:48.229994|S|100|3.57|0|100
C|AMBP|20240712|11:03:49.275183|S|100|3.57|0|100
C|AMBP|20240712|11:04:08.937082|S|27|3.57|0|27
C|AMBP|20240712|11:11:41.923702|S|100|3.57|0|100
C|AMBP|20240712|12:13:27.299136|S|92|3.61|0|92
C|AMBP|20240712|13:35:38.508434|S|100|3.63|0|100
C|AMBP|20240712|13:35:38.508443|S|88|3.63|0|88
C|AMBP|20240712|13:54:06.236805|S|300|3.63|0|300
C|AMBP|20240712|15:14:20.740970|S|200|3.67|0|200
C|AMBP|20240712|15:17:47.794365|S|191|3.66|0|191
C|AMBP|20240712|15:48:00.983622|S|100|3.66|0|100
C|AMBP|20240712|15:51:50.981398|S|14|3.65|0|14
C|AMBP|20240712|15:54:40.018635|S|100|3.65|0|100
C|AMBP|20240712|15:54:40.149771|S|200|3.65|0|200
C|AMC|20240712|09:40:17.556660|S|100|5.31|0|100
C|AMC|20240712|09:40:57.057857|S|100|5.29|0|100
C|AMC|20240712|09:41:31.181078|S|100|5.28|0|100
C|AMC|20240712|09:41:31.352175|S|100|5.28|0|100
C|AMC|20240712|09:41:31.463516|S|100|5.28|0|100
C|AMC|20240712|09:41:32.328175|S|100|5.29|0|100
C|AMC|20240712|09:41:32.347324|S|1|5.29|0|1
C|AMC|20240712|09:41:32.347325|S|1|5.29|0|1
C|AMC|20240712|09:45:42.341284|S|100|5.3|0|100
C|AMC|20240712|09:47:28.443974|S|8|5.3|0|8
C|AMC|20240712|09:53:04.059489|S|6|5.25|0|6
C|AMC|20240712|09:53:57.127782|S|88|5.25|0|88
C|AMC|20240712|09:54:53.971049|S|69|5.26|0|69
C|AMC|20240712|09:55:36.596211|S|100|5.26|0|100
C|AMC|20240712|09:55:41.809218|S|100|5.27|0|100
C|AMC|20240712|09:58:35.826159|S|100|5.25|0|100
C|AMC|20240712|09:59:57.946119|S|100|5.25|0|100
C|AMC|20240712|10:00:16.873021|S|18|5.26|0|18
C|AMC|20240712|10:03:41.111158|S|85|5.24|0|85
C|AMC|20240712|10:04:38.009028|S|100|5.22|0|100
C|AMC|20240712|10:05:24.256936|S|53|5.22|0|53
C|AMC|20240712|10:10:27.429683|S|100|5.22|0|100
C|AMC|20240712|10:10:31.495285|S|100|5.22|0|100
C|AMC|20240712|10:10:49.036781|S|100|5.22|0|100
C|AMC|20240712|10:11:31.944307|S|76|5.22|0|76
C|AMC|20240712|10:11:57.657426|S|15|5.22|0|15
C|AMC|20240712|10:16:01.849786|S|22|5.235|0|22
C|AMC|20240712|10:21:04.777960|S|100|5.26|0|100
C|AMC|20240712|10:21:07.609384|S|26|5.26|0|26
C|AMC|20240712|10:24:46.625116|S|94|5.26|0|94
C|AMC|20240712|10:29:50.412339|S|200|5.25|0|200
C|AMC|20240712|10:29:53.333627|S|200|5.25|0|200
C|AMC|20240712|10:29:53.335506|S|100|5.25|0|100
C|AMC|20240712|10:29:54.085117|S|100|5.25|0|100
C|AMC|20240712|10:30:06.651341|S|100|5.25|0|100
C|AMC|20240712|10:31:47.192062|S|100|5.23|0|100
C|AMC|20240712|10:31:50.844068|S|88|5.23|0|88
C|AMC|20240712|10:35:45.488713|S|200|5.24|0|200
C|AMC|20240712|10:36:20.181916|S|200|5.25|0|200
C|AMC|20240712|10:44:02.091257|S|100|5.24|0|100
C|AMC|20240712|10:44:04.954000|S|100|5.24|0|100
C|AMC|20240712|10:44:43.295668|S|100|5.25|0|100
C|AMC|20240712|10:44:46.668920|S|100|5.25|0|100
C|AMC|20240712|10:44:49.933053|S|100|5.25|0|100
C|AMC|20240712|10:44:53.772007|S|100|5.25|0|100
C|AMC|20240712|10:45:36.449817|S|100|5.25|0|100
C|AMC|20240712|10:45:59.781326|S|100|5.25|0|100
C|AMC|20240712|10:47:42.993312|S|100|5.24|0|100
C|AMC|20240712|10:48:07.566310|S|5|5.24|0|5
C|AMC|20240712|10:51:32.481287|S|30|5.22|0|30
C|AMC|20240712|10:51:32.484740|S|135|5.22|0|135
C|AMC|20240712|10:53:09.783135|S|168|5.205|0|168
C|AMC|20240712|10:53:09.783159|S|400|5.2|0|400
C|AMC|20240712|10:58:03.523006|S|200|5.24|0|200
C|AMC|20240712|11:00:04.768425|S|200|5.23|0|200
C|AMC|20240712|11:00:04.769405|S|100|5.23|0|100
C|AMC|20240712|11:01:34.169569|S|100|5.22|0|100
C|AMC|20240712|11:02:02.989116|S|100|5.22|0|100
C|AMC|20240712|11:02:02.989220|S|100|5.22|0|100
C|AMC|20240712|11:04:08.056330|S|10|5.23|0|10
C|AMC|20240712|11:05:27.164187|S|100|5.23|0|100
C|AMC|20240712|11:13:52.075822|S|1|5.2|0|1
C|AMC|20240712|11:14:33.332183|S|500|5.2|0|500
C|AMC|20240712|11:14:55.444978|S|50|5.2|0|50
C|AMC|20240712|11:22:03.578997|E|3|5.2|0|3
C|AMC|20240712|11:23:37.629747|S|75|5.21|0|75
C|AMC|20240712|11:24:28.564711|S|300|5.21|0|300
C|AMC|20240712|11:26:58.341540|S|300|5.23|0|300
C|AMC|20240712|11:27:50.909882|S|200|5.24|0|200
C|AMC|20240712|11:37:59.406850|S|151|5.205|0|151
C|AMC|20240712|11:46:03.084168|S|131|5.21|0|131
C|AMC|20240712|11:53:45.672389|S|200|5.27|0|200
C|AMC|20240712|11:54:38.122455|S|158|5.32|0|158
C|AMC|20240712|11:55:05.176761|S|200|5.3|0|200
C|AMC|20240712|11:55:08.942075|S|147|5.29|0|147
C|AMC|20240712|11:55:33.385646|S|200|5.29|0|200
C|AMC|20240712|12:04:30.122420|S|101|5.25|0|101
C|AMC|20240712|12:04:35.640424|S|100|5.26|0|100
C|AMC|20240712|12:15:32.975552|S|13|5.26|0|13
C|AMC|20240712|12:16:08.543342|S|100|5.25|0|100
C|AMC|20240712|12:18:20.440704|S|99|5.25|0|99
C|AMC|20240712|12:21:16.137552|S|200|5.24|0|200
C|AMC|20240712|12:24:23.616835|S|100|5.23|0|100
C|AMC|20240712|12:24:31.159830|S|43|5.23|0|43
C|AMC|20240712|12:26:12.876648|S|100|5.23|0|100
C|AMC|20240712|12:26:35.394199|S|75|5.23|0|75
C|AMC|20240712|12:27:04.958043|S|75|5.23|0|75
C|AMC|20240712|12:27:04.958055|S|25|5.23|0|25
C|AMC|20240712|12:27:04.999720|S|100|5.24|0|100
C|AMC|20240712|12:27:05.006156|S|100|5.24|0|100
C|AMC|20240712|12:32:00.932308|S|75|5.25|0|75
C|AMC|20240712|12:32:00.932324|S|25|5.25|0|25
C|AMC|20240712|12:43:23.546645|S|2|5.24|0|2
C|AMC|20240712|12:44:25.056325|S|9|5.25|0|9
C|AMC|20240712|12:44:49.812654|S|4|5.25|0|4
C|AMC|20240712|12:46:06.003438|S|100|5.24|0|100
C|AMC|20240712|12:47:42.568117|S|100|5.235|0|100
C|AMC|20240712|12:48:28.599566|S|44|5.24|0|44
C|AMC|20240712|12:54:35.411035|S|100|5.26|0|100
C|AMC|20240712|13:06:14.971344|S|100|5.25|0|100
C|AMC|20240712|13:08:07.350949|S|100|5.25|0|100
C|AMC|20240712|13:08:17.573373|S|100|5.25|0|100
C|AMC|20240712|13:08:21.225289|S|100|5.25|0|100
C|AMC|20240712|13:08:21.469471|S|100|5.25|0|100
C|AMC|20240712|13:10:35.271483|S|100|5.25|0|100
C|AMC|20240712|13:10:35.289278|S|100|5.25|0|100
C|AMC|20240712|13:11:33.560658|S|100|5.25|0|100
C|AMC|20240712|13:11:36.980455|S|100|5.25|0|100
C|AMC|20240712|13:11:56.037311|S|100|5.25|0|100
C|AMC|20240712|13:13:10.270665|S|57|5.25|0|57
C|AMC|20240712|13:13:29.541791|S|200|5.26|0|200
C|AMC|20240712|13:18:07.014125|S|100|5.25|0|100
C|AMC|20240712|13:18:55.880000|S|100|5.25|0|100
C|AMC|20240712|13:19:19.389843|S|100|5.26|0|100
C|AMC|20240712|13:30:44.234445|S|99|5.26|0|99
C|AMC|20240712|13:34:54.570009|S|100|5.25|0|100
C|AMC|20240712|13:37:42.186364|S|100|5.26|0|100
C|AMC|20240712|13:42:54.928229|S|100|5.25|0|100
C|AMC|20240712|13:42:54.976042|S|100|5.25|0|100
C|AMC|20240712|13:43:01.262354|S|100|5.25|0|100
C|AMC|20240712|13:43:05.054470|S|100|5.25|0|100
C|AMC|20240712|13:45:13.324218|S|63|5.25|0|63
C|AMC|20240712|13:46:31.265538|S|95|5.25|0|95
C|AMC|20240712|13:48:29.348498|S|5|5.25|0|5
C|AMC|20240712|13:48:29.348498|S|95|5.25|0|95
C|AMC|20240712|13:48:32.240809|S|100|5.25|0|100
C|AMC|20240712|13:48:32.244165|S|100|5.25|0|100
C|AMC|20240712|13:52:31.649913|S|210|5.255|0|210
C|AMC|20240712|13:52:31.650489|S|100|5.255|0|100
C|AMC|20240712|13:52:31.651069|S|100|5.255|0|100
C|AMC|20240712|13:52:31.652183|S|90|5.255|0|90
C|AMC|20240712|13:58:43.602912|S|98|5.26|0|98
C|AMC|20240712|13:58:43.602912|S|100|5.26|0|100
C|AMC|20240712|13:59:22.662207|S|100|5.26|0|100
C|AMC|20240712|14:00:25.535747|S|200|5.27|0|200
C|AMC|20240712|14:00:27.760436|S|100|5.27|0|100
C|AMC|20240712|14:00:43.438767|S|200|5.27|0|200
C|AMC|20240712|14:04:48.125466|S|400|5.28|0|400
C|AMC|20240712|14:04:53.823006|S|100|5.28|0|100
C|AMC|20240712|14:13:42.320758|S|100|5.29|0|100
C|AMC|20240712|14:13:42.328037|S|67|5.29|0|67
C|AMC|20240712|14:13:55.838968|S|100|5.28|0|100
C|AMC|20240712|14:14:27.472619|S|100|5.28|0|100
C|AMC|20240712|14:15:34.734963|S|100|5.28|0|100
C|AMC|20240712|14:17:41.200882|S|64|5.29|0|64
C|AMC|20240712|14:17:41.346703|S|100|5.29|0|100
C|AMC|20240712|14:18:24.843563|S|100|5.29|0|100
C|AMC|20240712|14:22:06.122393|S|200|5.29|0|200
C|AMC|20240712|14:22:46.750391|S|200|5.27|0|200
C|AMC|20240712|14:24:20.835329|S|100|5.27|0|100
C|AMC|20240712|14:24:20.835329|S|100|5.27|0|100
C|AMC|20240712|14:24:20.835329|S|100|5.27|0|100
C|AMC|20240712|14:24:20.835330|S|90|5.27|0|90
C|AMC|20240712|14:24:26.329951|S|100|5.27|0|100
C|AMC|20240712|14:24:38.407013|S|100|5.26|0|100
C|AMC|20240712|14:27:40.100809|S|100|5.27|0|100
C|AMC|20240712|14:27:59.744455|S|100|5.27|0|100
C|AMC|20240712|14:28:36.635128|S|100|5.25|0|100
C|AMC|20240712|14:32:26.692549|S|200|5.26|0|200
C|AMC|20240712|14:32:55.193763|S|1200|5.25|0|1200
C|AMC|20240712|14:33:13.911050|S|87|5.25|0|87
C|AMC|20240712|14:33:13.911050|S|13|5.25|0|13
C|AMC|20240712|14:33:13.911310|S|87|5.25|0|87
C|AMC|20240712|14:33:13.911311|S|100|5.25|0|100
C|AMC|20240712|14:36:25.044772|S|400|5.25|0|400
C|AMC|20240712|14:37:34.826814|S|100|5.26|0|100
C|AMC|20240712|14:37:35.998668|S|100|5.26|0|100
C|AMC|20240712|14:38:32.213176|S|100|5.25|0|100
C|AMC|20240712|14:39:09.606069|S|200|5.26|0|200
C|AMC|20240712|14:41:22.475591|S|100|5.25|0|100
C|AMC|20240712|14:41:22.475591|S|100|5.25|0|100
C|AMC|20240712|14:41:22.475591|S|100|5.25|0|100
C|AMC|20240712|14:41:22.475592|S|100|5.25|0|100
C|AMC|20240712|14:41:22.475592|S|100|5.25|0|100
C|AMC|20240712|14:41:22.475593|S|100|5.25|0|100
C|AMC|20240712|14:41:22.475593|S|100|5.25|0|100
C|AMC|20240712|14:41:22.475593|S|100|5.25|0|100
C|AMC|20240712|14:42:12.182349|S|20|5.26|0|20
C|AMC|20240712|14:42:50.955970|S|100|5.26|0|100
C|AMC|20240712|14:43:38.718058|S|100|5.26|0|100
C|AMC|20240712|14:44:46.240633|S|100|5.26|0|100
C|AMC|20240712|14:44:46.243803|S|300|5.26|0|300
C|AMC|20240712|14:44:54.006580|S|19|5.26|0|19
C|AMC|20240712|14:44:54.041011|S|100|5.26|0|100
C|AMC|20240712|14:45:53.744435|S|100|5.26|0|100
C|AMC|20240712|14:46:55.895740|S|2|5.25|0|2
C|AMC|20240712|14:46:55.895740|S|100|5.25|0|100
C|AMC|20240712|14:47:02.965985|S|100|5.255|0|100
C|AMC|20240712|14:47:41.745237|S|283|5.255|0|283
C|AMC|20240712|14:49:04.582982|S|200|5.25|0|200
C|AMC|20240712|14:51:46.988770|S|100|5.24|0|100
C|AMC|20240712|14:51:46.988771|S|100|5.24|0|100
C|AMC|20240712|14:51:46.988771|S|100|5.24|0|100
C|AMC|20240712|14:51:46.988772|S|100|5.24|0|100
C|AMC|20240712|14:51:46.988772|S|100|5.24|0|100
C|AMC|20240712|14:51:46.988772|S|100|5.24|0|100
C|AMC|20240712|14:51:48.188712|S|50|5.24|0|50
C|AMC|20240712|14:52:10.343344|S|100|5.24|0|100
C|AMC|20240712|14:52:40.598641|S|100|5.24|0|100
C|AMC|20240712|14:52:48.479451|S|100|5.24|0|100
C|AMC|20240712|14:53:35.604383|S|100|5.24|0|100
C|AMC|20240712|14:58:45.902981|S|100|5.26|0|100
C|AMC|20240712|14:58:53.367383|S|100|5.25|0|100
C|AMC|20240712|14:58:53.367383|S|100|5.25|0|100
C|AMC|20240712|14:58:53.367383|S|100|5.25|0|100
C|AMC|20240712|14:58:53.367384|S|100|5.25|0|100
C|AMC|20240712|14:58:53.367385|S|100|5.25|0|100
C|AMC|20240712|14:59:31.217989|S|7|5.26|0|7
C|AMC|20240712|14:59:31.218021|S|100|5.26|0|100
C|AMC|20240712|14:59:31.218021|S|100|5.26|0|100
C|AMC|20240712|15:00:00.753371|S|100|5.265|0|100
C|AMC|20240712|15:00:45.996547|S|200|5.265|0|200
C|AMC|20240712|15:00:48.340248|S|100|5.26|0|100
C|AMC|20240712|15:01:54.658818|S|90|5.26|0|90
C|AMC|20240712|15:02:18.536199|S|100|5.25|0|100
C|AMC|20240712|15:02:18.536199|S|100|5.25|0|100
C|AMC|20240712|15:02:18.536200|S|100|5.25|0|100
C|AMC|20240712|15:02:40.994578|S|100|5.255|0|100
C|AMC|20240712|15:02:41.003000|S|100|5.255|0|100
C|AMC|20240712|15:02:41.003517|S|100|5.255|0|100
C|AMC|20240712|15:02:56.948652|S|100|5.26|0|100
C|AMC|20240712|15:03:57.859155|S|100|5.26|0|100
C|AMC|20240712|15:04:46.663115|S|100|5.26|0|100
C|AMC|20240712|15:06:29.427569|S|100|5.26|0|100
C|AMC|20240712|15:06:29.427569|S|100|5.26|0|100
C|AMC|20240712|15:06:29.427569|S|100|5.26|0|100
C|AMC|20240712|15:06:29.427570|S|100|5.26|0|100
C|AMC|20240712|15:06:29.427570|S|100|5.26|0|100
C|AMC|20240712|15:06:29.428889|S|100|5.26|0|100
C|AMC|20240712|15:07:39.054052|S|300|5.26|0|300
C|AMC|20240712|15:07:46.523098|S|100|5.26|0|100
C|AMC|20240712|15:08:04.749883|S|100|5.26|0|100
C|AMC|20240712|15:12:17.168172|S|100|5.25|0|100
C|AMC|20240712|15:12:17.168172|S|100|5.25|0|100
C|AMC|20240712|15:12:17.168173|S|100|5.25|0|100
C|AMC|20240712|15:12:17.168173|S|100|5.25|0|100
C|AMC|20240712|15:12:17.168174|S|100|5.25|0|100
C|AMC|20240712|15:12:17.168174|S|100|5.25|0|100
C|AMC|20240712|15:13:09.718635|S|100|5.26|0|100
C|AMC|20240712|15:13:22.467762|S|100|5.26|0|100
C|AMC|20240712|15:13:22.467762|S|300|5.26|0|300
C|AMC|20240712|15:13:23.280676|S|100|5.26|0|100
C|AMC|20240712|15:13:41.546594|S|700|5.25|0|700
C|AMC|20240712|15:13:49.551827|S|100|5.25|0|100
C|AMC|20240712|15:13:54.016365|S|100|5.25|0|100
C|AMC|20240712|15:14:17.912871|S|100|5.25|0|100
C|AMC|20240712|15:14:21.306062|S|95|5.26|0|95
C|AMC|20240712|15:14:43.480977|S|100|5.26|0|100
C|AMC|20240712|15:15:07.832156|S|61|5.255|0|61
C|AMC|20240712|15:15:44.677443|S|300|5.26|0|300
C|AMC|20240712|15:15:49.294363|S|400|5.26|0|400
C|AMC|20240712|15:15:49.888429|S|100|5.26|0|100
C|AMC|20240712|15:16:15.310529|S|1|5.25|0|1
C|AMC|20240712|15:19:08.300998|S|178|5.25|0|178
C|AMC|20240712|15:20:00.650243|S|100|5.24|0|100
C|AMC|20240712|15:20:00.650243|S|100|5.24|0|100
C|AMC|20240712|15:21:07.551549|S|100|5.24|0|100
C|AMC|20240712|15:23:02.360171|S|100|5.24|0|100
C|AMC|20240712|15:23:02.410385|S|100|5.24|0|100
C|AMC|20240712|15:23:11.631090|S|19|5.24|0|19
C|AMC|20240712|15:23:11.631099|S|81|5.24|0|81
C|AMC|20240712|15:26:24.392643|S|500|5.24|0|500
C|AMC|20240712|15:26:56.057848|S|100|5.23|0|100
C|AMC|20240712|15:26:56.057848|S|100|5.23|0|100
C|AMC|20240712|15:26:56.057849|S|100|5.23|0|100
C|AMC|20240712|15:26:56.057849|S|100|5.23|0|100
C|AMC|20240712|15:26:56.057849|S|100|5.23|0|100
C|AMC|20240712|15:27:06.952877|S|100|5.24|0|100
C|AMC|20240712|15:27:47.126899|S|600|5.24|0|600
C|AMC|20240712|15:30:52.887474|S|100|5.235|0|100
C|AMC|20240712|15:33:18.107421|S|100|5.24|0|100
C|AMC|20240712|15:33:53.954558|S|100|5.24|0|100
C|AMC|20240712|15:34:05.427922|S|100|5.24|0|100
C|AMC|20240712|15:34:09.972888|S|100|5.24|0|100
C|AMC|20240712|15:34:10.074898|S|100|5.24|0|100
C|AMC|20240712|15:34:21.745268|S|45|5.25|0|45
C|AMC|20240712|15:34:21.745285|S|25|5.25|0|25
C|AMC|20240712|15:34:26.486699|S|200|5.25|0|200
C|AMC|20240712|15:34:30.525005|S|100|5.25|0|100
C|AMC|20240712|15:34:30.529934|S|100|5.25|0|100
C|AMC|20240712|15:34:31.595657|S|100|5.25|0|100
C|AMC|20240712|15:34:56.522622|S|100|5.25|0|100
C|AMC|20240712|15:37:43.439419|S|100|5.24|0|100
C|AMC|20240712|15:37:43.465794|S|265|5.24|0|265
C|AMC|20240712|15:37:44.020222|S|100|5.24|0|100
C|AMC|20240712|15:38:01.136579|S|100|5.24|0|100
C|AMC|20240712|15:40:41.754130|S|1200|5.24|0|1200
C|AMC|20240712|15:42:44.308600|S|100|5.25|0|100
C|AMC|20240712|15:42:44.405405|S|200|5.25|0|200
C|AMC|20240712|15:43:19.596607|S|200|5.24|0|200
C|AMC|20240712|15:43:19.596607|S|100|5.24|0|100
C|AMC|20240712|15:43:19.596607|S|200|5.24|0|200
C|AMC|20240712|15:43:19.596608|S|100|5.24|0|100
C|AMC|20240712|15:44:50.861948|S|100|5.24|0|100
C|AMC|20240712|15:46:55.556177|S|1|5.245|0|1
C|AMC|20240712|15:48:01.097916|S|50|5.26|0|50
C|AMC|20240712|15:48:04.954218|S|100|5.26|0|100
C|AMC|20240712|15:48:05.426238|S|100|5.26|0|100
C|AMC|20240712|15:48:07.091631|S|124|5.26|0|124
C|AMC|20240712|15:51:54.453006|S|9|5.27|0|9
C|AMC|20240712|15:52:15.475545|S|81|5.27|0|81
C|AMC|20240712|15:52:16.485869|S|4|5.27|0|4
C|AMC|20240712|15:54:03.543805|S|207|5.27|0|207
C|AMC|20240712|15:54:03.556369|S|300|5.275|0|300
C|AMC|20240712|15:54:06.018214|S|500|5.26|0|500
C|AMC|20240712|15:54:22.674723|S|100|5.265|0|100
C|AMC|20240712|15:54:31.147117|S|300|5.27|0|300
C|AMC|20240712|15:54:53.951645|S|500|5.27|0|500
C|AMC|20240712|15:54:53.958526|S|500|5.27|0|500
C|AMC|20240712|15:55:00.454038|S|400|5.26|0|400
C|AMC|20240712|15:55:00.454038|S|100|5.26|0|100
C|AMC|20240712|15:55:00.454483|S|100|5.26|0|100
C|AMC|20240712|15:55:00.758671|S|900|5.26|0|900
C|AMC|20240712|15:57:00.201017|S|100|5.265|0|100
C|AMC|20240712|15:57:03.747636|S|100|5.265|0|100
C|AMC|20240712|15:57:45.567414|S|200|5.25|0|200
C|AMC|20240712|15:58:04.844830|S|100|5.25|0|100
C|AMC|20240712|15:58:31.026583|S|100|5.255|0|100
C|AMC|20240712|15:58:52.314766|S|19|5.26|0|19
C|AMC|20240712|15:59:05.310486|S|500|5.255|0|500
C|AMC|20240712|15:59:18.644703|S|200|5.25|0|200
C|AMC|20240712|15:59:26.434475|S|100|5.25|0|100
C|AMC|20240712|15:59:35.745617|S|111|5.25|0|111
C|AMC|20240712|15:59:36.184787|S|33|5.25|0|33
C|AMC|20240712|15:59:38.037548|S|100|5.25|0|100
C|AMC|20240712|15:59:38.270647|S|100|5.25|0|100
C|AMC|20240712|15:59:40.525494|S|100|5.25|0|100
C|AMC|20240712|15:59:40.903983|S|100|5.25|0|100
C|AMC|20240712|15:59:45.677502|S|92|5.25|0|92
C|AMC|20240712|15:59:45.677541|S|8|5.25|0|8
C|AMC|20240712|15:59:47.111456|S|54|5.25|0|54
C|AMC|20240712|15:59:47.111519|S|2|5.25|0|2
C|AMC|20240712|15:59:47.338438|S|59|5.25|0|59
C|AMC|20240712|15:59:47.338489|S|41|5.25|0|41
C|AMC|20240712|15:59:50.097582|S|100|5.25|0|100
C|AMC|20240712|15:59:50.206558|S|10|5.255|0|10
C|AMCR|20240712|09:45:01.697711|S|100|9.85|0|100
C|AMCR|20240712|09:49:19.030473|S|4|9.84|0|4
C|AMCR|20240712|09:49:19.030473|S|24|9.84|0|24
C|AMCR|20240712|09:49:26.124768|S|20|9.84|0|20
C|AMCR|20240712|09:52:32.027449|S|1|9.81|0|1
C|AMCR|20240712|09:53:09.778039|S|100|9.81|0|100
C|AMCR|20240712|09:53:09.778039|S|200|9.81|0|200
C|AMCR|20240712|09:53:41.978517|S|200|9.81|0|200
C|AMCR|20240712|09:53:48.036428|S|6|9.82|0|6
C|AMCR|20240712|09:54:22.091074|S|86|9.82|0|86
C|AMCR|20240712|09:54:22.091081|S|51|9.82|0|51
C|AMCR|20240712|09:54:22.091151|S|63|9.82|0|63
C|AMCR|20240712|09:54:22.091152|S|14|9.82|0|14
C|AMCR|20240712|09:54:22.091221|S|86|9.82|0|86
C|AMCR|20240712|09:58:42.837881|S|500|9.81|0|500
C|AMCR|20240712|09:58:42.837882|S|100|9.81|0|100
C|AMCR|20240712|10:00:38.922301|S|96|9.82|0|96
C|AMCR|20240712|10:00:39.461986|S|204|9.82|0|204
C|AMCR|20240712|10:00:39.461986|S|100|9.82|0|100
C|AMCR|20240712|10:05:04.184796|S|200|9.83|0|200
C|AMCR|20240712|10:05:04.184796|S|300|9.83|0|300
C|AMCR|20240712|10:05:04.184796|S|100|9.83|0|100
C|AMCR|20240712|10:05:04.187549|S|300|9.83|0|300
C|AMCR|20240712|10:08:08.567858|S|200|9.85|0|200
C|AMCR|20240712|10:08:08.567858|S|200|9.85|0|200
C|AMCR|20240712|10:10:24.690759|S|300|9.87|0|300
C|AMCR|20240712|10:10:24.690759|S|200|9.87|0|200
C|AMCR|20240712|10:10:58.068400|S|94|9.87|0|94
C|AMCR|20240712|10:12:23.320291|S|300|9.87|0|300
C|AMCR|20240712|10:12:23.320291|S|100|9.87|0|100
C|AMCR|20240712|10:13:04.674772|S|100|9.88|0|100
C|AMCR|20240712|10:28:10.903365|S|100|9.89|0|100
C|AMCR|20240712|10:28:10.903374|S|1|9.89|0|1
C|AMCR|20240712|10:31:20.982265|S|100|9.9|0|100
C|AMCR|20240712|10:31:23.934864|S|1|9.9|0|1
C|AMCR|20240712|10:31:26.809905|S|1|9.89|0|1
C|AMCR|20240712|10:36:57.177466|S|400|9.88|0|400
C|AMCR|20240712|10:36:57.177466|S|100|9.88|0|100
C|AMCR|20240712|10:38:31.978921|S|3|9.88|0|3
C|AMCR|20240712|10:38:36.341866|S|297|9.88|0|297
C|AMCR|20240712|10:39:09.869807|S|1|9.87|0|1
C|AMCR|20240712|10:45:09.832063|S|100|9.87|0|100
C|AMCR|20240712|10:45:51.095695|S|100|9.87|0|100
C|AMCR|20240712|10:46:07.139253|S|100|9.87|0|100
C|AMCR|20240712|10:46:17.607140|S|100|9.87|0|100
C|AMCR|20240712|10:46:21.633325|S|1|9.86|0|1
C|AMCR|20240712|10:47:03.330080|S|200|9.87|0|200
C|AMCR|20240712|10:47:17.825758|S|100|9.87|0|100
C|AMCR|20240712|10:47:32.560042|S|100|9.87|0|100
C|AMCR|20240712|10:49:25.552147|S|125|9.87|0|125
C|AMCR|20240712|10:49:25.579472|S|100|9.87|0|100
C|AMCR|20240712|10:49:50.333290|S|100|9.87|0|100
C|AMCR|20240712|10:52:13.809351|S|100|9.88|0|100
C|AMCR|20240712|10:52:27.504270|S|100|9.88|0|100
C|AMCR|20240712|10:52:38.042713|S|100|9.88|0|100
C|AMCR|20240712|10:55:39.130874|S|100|9.88|0|100
C|AMCR|20240712|10:55:58.751519|S|10|9.88|0|10
C|AMCR|20240712|10:55:59.089158|S|100|9.88|0|100
C|AMCR|20240712|10:56:14.348415|S|100|9.88|0|100
C|AMCR|20240712|10:56:33.033356|S|90|9.88|0|90
C|AMCR|20240712|10:56:33.033356|S|10|9.88|0|10
C|AMCR|20240712|10:56:33.033440|S|290|9.88|0|290
C|AMCR|20240712|10:56:33.033440|S|10|9.88|0|10
C|AMCR|20240712|10:56:33.033440|S|500|9.88|0|500
C|AMCR|20240712|10:56:44.246830|S|100|9.88|0|100
C|AMCR|20240712|10:56:48.124969|S|100|9.88|0|100
C|AMCR|20240712|10:56:56.852263|S|100|9.88|0|100
C|AMCR|20240712|10:57:10.615162|S|6|9.88|0|6
C|AMCR|20240712|10:57:29.034498|S|100|9.88|0|100
C|AMCR|20240712|10:57:39.251192|S|88|9.88|0|88
C|AMCR|20240712|10:58:06.929636|S|100|9.88|0|100
C|AMCR|20240712|10:58:19.818708|S|100|9.88|0|100
C|AMCR|20240712|10:58:31.845353|S|100|9.88|0|100
C|AMCR|20240712|10:58:49.549131|S|100|9.88|0|100
C|AMCR|20240712|10:58:53.883479|S|100|9.88|0|100
C|AMCR|20240712|10:59:02.114230|S|100|9.88|0|100
C|AMCR|20240712|10:59:11.295439|S|100|9.88|0|100
C|AMCR|20240712|10:59:33.692229|S|100|9.88|0|100
C|AMCR|20240712|10:59:37.681498|S|100|9.88|0|100
C|AMCR|20240712|10:59:46.344601|S|100|9.88|0|100
C|AMCR|20240712|11:01:29.185566|S|100|9.89|0|100
C|AMCR|20240712|11:01:36.343892|S|1|9.89|0|1
C|AMCR|20240712|11:01:39.466245|S|299|9.89|0|299
C|AMCR|20240712|11:03:47.996114|S|100|9.89|0|100
C|AMCR|20240712|11:07:13.670447|S|5|9.91|0|5
C|AMCR|20240712|11:07:13.670447|S|95|9.91|0|95
C|AMCR|20240712|11:07:45.420869|S|100|9.9|0|100
C|AMCR|20240712|11:07:45.422096|S|100|9.9|0|100
C|AMCR|20240712|11:08:47.661030|S|100|9.9|0|100
C|AMCR|20240712|11:10:04.151911|S|200|9.91|0|200
C|AMCR|20240712|11:13:34.594044|S|5|9.91|0|5
C|AMCR|20240712|11:15:39.109358|S|24|9.9|0|24
C|AMCR|20240712|11:17:00.301634|S|6|9.9|0|6
C|AMCR|20240712|11:17:00.301635|S|400|9.9|0|400
C|AMCR|20240712|11:17:00.301636|S|500|9.9|0|500
C|AMCR|20240712|11:17:00.301636|S|400|9.9|0|400
C|AMCR|20240712|11:17:35.452249|S|100|9.91|0|100
C|AMCR|20240712|11:18:01.610089|S|24|9.9|0|24
C|AMCR|20240712|11:28:11.688114|S|292|9.9|0|292
C|AMCR|20240712|11:32:34.306925|S|5|9.9|0|5
C|AMCR|20240712|11:32:34.306925|S|15|9.9|0|15
C|AMCR|20240712|11:32:34.306926|S|5|9.9|0|5
C|AMCR|20240712|11:32:49.566722|S|100|9.9|0|100
C|AMCR|20240712|11:33:04.579290|S|100|9.9|0|100
C|AMCR|20240712|11:51:29.617176|S|100|9.91|0|100
C|AMCR|20240712|11:58:24.661469|S|300|9.89|0|300
C|AMCR|20240712|11:58:24.661469|S|400|9.89|0|400
C|AMCR|20240712|11:58:24.661469|S|400|9.89|0|400
C|AMCR|20240712|11:58:24.661470|S|200|9.89|0|200
C|AMCR|20240712|11:58:24.661470|S|200|9.89|0|200
C|AMCR|20240712|12:11:01.357621|S|100|9.91|0|100
C|AMCR|20240712|12:11:01.357621|S|200|9.91|0|200
C|AMCR|20240712|12:11:01.357621|S|100|9.91|0|100
C|AMCR|20240712|12:11:22.739587|S|100|9.91|0|100
C|AMCR|20240712|12:16:16.094143|S|10|9.91|0|10
C|AMCR|20240712|12:28:44.668725|S|100|9.91|0|100
C|AMCR|20240712|12:28:44.668725|S|6|9.91|0|6
C|AMCR|20240712|12:44:29.447201|S|6|9.89|0|6
C|AMCR|20240712|12:44:37.815932|S|100|9.9|0|100
C|AMCR|20240712|12:46:51.767824|S|32|9.895|0|32
C|AMCR|20240712|12:49:09.684505|S|1|9.88|0|1
C|AMCR|20240712|12:49:09.684506|S|84|9.88|0|84
C|AMCR|20240712|12:51:02.002037|S|200|9.89|0|200
C|AMCR|20240712|12:51:14.929610|S|100|9.89|0|100
C|AMCR|20240712|12:51:26.390884|S|100|9.89|0|100
C|AMCR|20240712|12:51:44.650402|S|100|9.89|0|100
C|AMCR|20240712|12:51:57.664893|S|100|9.89|0|100
C|AMCR|20240712|12:52:12.505789|S|100|9.89|0|100
C|AMCR|20240712|12:52:24.390348|S|25|9.89|0|25
C|AMCR|20240712|12:52:43.389380|S|100|9.89|0|100
C|AMCR|20240712|12:53:00.958877|S|100|9.89|0|100
C|AMCR|20240712|12:53:32.243119|S|100|9.89|0|100
C|AMCR|20240712|12:53:42.750548|S|32|9.89|0|32
C|AMCR|20240712|12:53:49.500348|S|100|9.89|0|100
C|AMCR|20240712|12:54:07.649571|S|129|9.89|0|129
C|AMCR|20240712|12:54:07.649571|S|71|9.89|0|71
C|AMCR|20240712|12:54:30.190775|S|100|9.89|0|100
C|AMCR|20240712|12:54:44.882158|S|100|9.89|0|100
C|AMCR|20240712|12:54:51.863531|S|8|9.89|0|8
C|AMCR|20240712|12:54:55.381484|S|100|9.89|0|100
C|AMCR|20240712|12:55:15.048014|S|100|9.89|0|100
C|AMCR|20240712|12:59:00.034877|S|100|9.885|0|100
C|AMCR|20240712|12:59:20.701840|S|100|9.89|0|100
C|AMCR|20240712|12:59:25.857052|S|6|9.88|0|6
C|AMCR|20240712|12:59:31.573470|S|100|9.89|0|100
C|AMCR|20240712|12:59:55.975669|S|100|9.89|0|100
C|AMCR|20240712|13:08:06.147130|S|1011|9.89|0|1011
C|AMCR|20240712|13:08:06.147130|S|100|9.89|0|100
C|AMCR|20240712|13:08:06.147131|S|102|9.89|0|102
C|AMCR|20240712|13:08:06.147131|S|400|9.89|0|400
C|AMCR|20240712|13:08:06.147769|S|300|9.89|0|300
C|AMCR|20240712|13:08:06.148129|S|100|9.89|0|100
C|AMCR|20240712|13:08:06.148333|S|300|9.89|0|300
C|AMCR|20240712|13:10:50.095888|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.095888|S|300|9.89|0|300
C|AMCR|20240712|13:10:50.095888|S|300|9.89|0|300
C|AMCR|20240712|13:10:50.095889|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.095988|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.102190|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.104423|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.106026|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.107159|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.107817|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.108226|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.108237|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.108690|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.108773|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.108893|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.109153|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.109263|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.109359|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.146097|S|70|9.89|0|70
C|AMCR|20240712|13:10:50.146097|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.146097|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.146116|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.146116|S|30|9.89|0|30
C|AMCR|20240712|13:10:50.146116|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.146731|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.147310|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.147890|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.149332|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.149910|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.150592|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.151176|S|100|9.89|0|100
C|AMCR|20240712|13:10:50.159020|S|63|9.89|0|63
C|AMCR|20240712|13:10:51.222909|S|37|9.89|0|37
C|AMCR|20240712|13:10:51.223489|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.224062|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.224629|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.225177|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.225751|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.226319|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.226867|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.227427|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.227988|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.228542|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.229104|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.229659|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.230235|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.230812|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.231365|S|100|9.89|0|100
C|AMCR|20240712|13:10:51.231927|S|100|9.89|0|100
C|AMCR|20240712|13:10:57.616796|S|100|9.89|0|100
C|AMCR|20240712|13:10:57.779402|S|100|9.89|0|100
C|AMCR|20240712|13:10:57.915395|S|100|9.89|0|100
C|AMCR|20240712|13:10:59.065987|S|100|9.89|0|100
C|AMCR|20240712|13:10:59.067141|S|100|9.89|0|100
C|AMCR|20240712|13:10:59.068211|S|100|9.89|0|100
C|AMCR|20240712|13:11:01.251205|S|100|9.89|0|100
C|AMCR|20240712|13:11:01.252211|S|100|9.89|0|100
C|AMCR|20240712|13:11:01.278693|S|100|9.89|0|100
C|AMCR|20240712|13:11:01.279253|S|100|9.89|0|100
C|AMCR|20240712|13:11:01.279813|S|100|9.89|0|100
C|AMCR|20240712|13:11:01.280362|S|100|9.89|0|100
C|AMCR|20240712|13:11:01.280924|S|100|9.89|0|100
C|AMCR|20240712|13:11:01.281495|S|100|9.89|0|100
C|AMCR|20240712|13:12:05.452530|S|100|9.89|0|100
C|AMCR|20240712|13:12:32.545812|S|100|9.89|0|100
C|AMCR|20240712|13:12:32.546234|S|100|9.89|0|100
C|AMCR|20240712|13:13:01.630449|S|100|9.89|0|100
C|AMCR|20240712|13:13:01.630884|S|100|9.89|0|100
C|AMCR|20240712|13:14:01.181275|S|100|9.89|0|100
C|AMCR|20240712|13:14:01.181726|S|100|9.89|0|100
C|AMCR|20240712|13:14:01.182083|S|100|9.89|0|100
C|AMCR|20240712|13:14:32.246043|S|100|9.89|0|100
C|AMCR|20240712|13:14:32.246474|S|100|9.89|0|100
C|AMCR|20240712|13:14:32.246832|S|100|9.89|0|100
C|AMCR|20240712|13:15:02.552735|S|200|9.89|0|200
C|AMCR|20240712|13:15:02.553569|S|100|9.89|0|100
C|AMCR|20240712|13:15:35.095994|S|400|9.89|0|400
C|AMCR|20240712|13:17:03.215694|S|300|9.89|0|300
C|AMCR|20240712|13:17:23.426759|S|100|9.89|0|100
C|AMCR|20240712|13:17:23.426759|S|100|9.89|0|100
C|AMCR|20240712|13:17:23.426759|S|100|9.89|0|100
C|AMCR|20240712|13:19:48.733248|S|5|9.88|0|5
C|AMCR|20240712|13:24:52.745442|S|95|9.885|0|95
C|AMCR|20240712|13:27:28.183521|S|24|9.885|0|24
C|AMCR|20240712|13:28:38.356204|S|35|9.89|0|35
C|AMCR|20240712|13:30:25.319794|S|24|9.89|0|24
C|AMCR|20240712|13:31:10.794315|S|59|9.89|0|59
C|AMCR|20240712|13:31:10.794315|S|141|9.89|0|141
C|AMCR|20240712|13:31:48.643320|S|400|9.89|0|400
C|AMCR|20240712|13:31:48.643320|S|159|9.89|0|159
C|AMCR|20240712|13:31:48.643320|S|41|9.89|0|41
C|AMCR|20240712|13:32:08.456992|S|10|9.885|0|10
C|AMCR|20240712|13:32:34.340917|S|241|9.89|0|241
C|AMCR|20240712|13:32:34.340918|S|59|9.89|0|59
C|AMCR|20240712|13:32:34.355337|S|41|9.89|0|41
C|AMCR|20240712|13:32:34.355337|S|100|9.89|0|100
C|AMCR|20240712|13:32:34.355337|S|200|9.89|0|200
C|AMCR|20240712|13:32:34.355338|S|300|9.89|0|300
C|AMCR|20240712|13:32:34.355339|S|100|9.89|0|100
C|AMCR|20240712|13:32:34.355339|S|100|9.89|0|100
C|AMCR|20240712|13:32:34.355339|S|59|9.89|0|59
C|AMCR|20240712|13:32:34.355977|S|300|9.89|0|300
C|AMCR|20240712|13:32:34.377457|S|300|9.89|0|300
C|AMCR|20240712|13:32:34.405211|S|300|9.89|0|300
C|AMCR|20240712|13:39:02.592652|S|35|9.895|0|35
C|AMCR|20240712|13:40:03.010018|S|100|9.895|0|100
C|AMCR|20240712|13:40:03.010018|S|37|9.895|0|37
C|AMCR|20240712|13:40:05.679660|S|2|9.895|0|2
C|AMCR|20240712|13:40:14.686574|S|2|9.895|0|2
C|AMCR|20240712|13:40:50.016790|S|300|9.89|0|300
C|AMCR|20240712|13:40:50.016790|S|200|9.89|0|200
C|AMCR|20240712|13:40:50.016791|S|400|9.89|0|400
C|AMCR|20240712|13:40:50.016791|S|300|9.89|0|300
C|AMCR|20240712|13:43:05.045319|S|300|9.9|0|300
C|AMCR|20240712|13:43:05.052400|S|200|9.9|0|200
C|AMCR|20240712|13:43:05.056795|S|100|9.9|0|100
C|AMCR|20240712|13:43:05.056795|S|8|9.9|0|8
C|AMCR|20240712|13:43:05.074597|S|200|9.9|0|200
C|AMCR|20240712|13:43:05.074598|S|100|9.9|0|100
C|AMCR|20240712|13:43:40.896649|S|100|9.9|0|100
C|AMCR|20240712|13:43:55.977510|S|100|9.9|0|100
C|AMCR|20240712|13:44:20.268295|S|100|9.9|0|100
C|AMCR|20240712|13:44:44.019334|S|300|9.9|0|300
C|AMCR|20240712|13:45:18.172509|S|200|9.9|0|200
C|AMCR|20240712|13:45:18.212147|S|200|9.9|0|200
C|AMCR|20240712|13:46:22.357738|S|100|9.9|0|100
C|AMCR|20240712|13:46:36.483268|S|1|9.89|0|1
C|AMCR|20240712|13:46:41.806990|S|200|9.895|0|200
C|AMCR|20240712|13:46:54.217912|S|100|9.895|0|100
C|AMCR|20240712|13:47:39.940727|S|100|9.9|0|100
C|AMCR|20240712|13:48:20.450569|S|300|9.895|0|300
C|AMCR|20240712|13:48:37.587048|S|200|9.895|0|200
C|AMCR|20240712|13:48:49.935447|S|100|9.9|0|100
C|AMCR|20240712|13:49:09.065205|S|100|9.9|0|100
C|AMCR|20240712|13:51:02.498647|S|100|9.895|0|100
C|AMCR|20240712|13:51:15.389016|S|300|9.89|0|300
C|AMCR|20240712|13:51:15.389016|S|300|9.89|0|300
C|AMCR|20240712|13:51:15.389016|S|400|9.89|0|400
C|AMCR|20240712|13:51:25.695168|S|112|9.9|0|112
C|AMCR|20240712|13:54:07.318795|S|5|9.89|0|5
C|AMCR|20240712|13:55:05.670551|S|100|9.89|0|100
C|AMCR|20240712|13:55:22.693371|S|200|9.89|0|200
C|AMCR|20240712|13:55:32.094487|S|24|9.88|0|24
C|AMCR|20240712|13:55:56.261295|S|176|9.885|0|176
C|AMCR|20240712|13:55:56.261295|S|24|9.885|0|24
C|AMCR|20240712|13:56:16.216556|S|200|9.885|0|200
C|AMCR|20240712|13:56:31.408343|S|100|9.885|0|100
C|AMCR|20240712|13:56:44.020380|S|100|9.89|0|100
C|AMCR|20240712|13:56:59.710792|S|200|9.885|0|200
C|AMCR|20240712|13:57:11.506870|S|100|9.885|0|100
C|AMCR|20240712|13:59:17.790266|S|12|9.87|0|12
C|AMCR|20240712|13:59:56.804500|S|11|9.875|0|11
C|AMCR|20240712|14:01:08.789206|S|100|9.88|0|100
C|AMCR|20240712|14:01:08.789296|S|300|9.88|0|300
C|AMCR|20240712|14:05:20.710103|S|400|9.89|0|400
C|AMCR|20240712|14:05:20.710167|S|600|9.89|0|600
C|AMCR|20240712|14:05:24.221849|S|300|9.89|0|300
C|AMCR|20240712|14:05:24.221971|S|100|9.89|0|100
C|AMCR|20240712|14:05:27.135465|S|300|9.89|0|300
C|AMCR|20240712|14:05:27.708318|S|300|9.89|0|300
C|AMCR|20240712|14:05:27.708318|S|100|9.89|0|100
C|AMCR|20240712|14:05:51.739400|S|900|9.89|0|900
C|AMCR|20240712|14:13:18.663885|S|5|9.92|0|5
C|AMCR|20240712|14:16:43.816331|S|58|9.92|0|58
C|AMCR|20240712|14:18:09.256124|S|35|9.93|0|35
C|AMCR|20240712|14:21:06.344125|S|35|9.94|0|35
C|AMCR|20240712|14:24:01.595014|S|35|9.94|0|35
C|AMCR|20240712|14:28:57.290941|S|100|9.93|0|100
C|AMCR|20240712|14:28:57.290941|S|100|9.93|0|100
C|AMCR|20240712|14:28:57.291090|S|155|9.93|0|155
C|AMCR|20240712|14:30:43.064207|S|20|9.935|0|20
C|AMCR|20240712|14:33:16.488654|S|12|9.92|0|12
C|AMCR|20240712|14:33:16.488654|S|18|9.92|0|18
C|AMCR|20240712|14:33:16.488654|S|8|9.92|0|8
C|AMCR|20240712|14:51:16.410541|S|39|9.91|0|39
C|AMCR|20240712|14:51:16.410541|S|100|9.91|0|100
C|AMCR|20240712|14:51:16.410541|S|200|9.91|0|200
C|AMCR|20240712|14:53:33.965376|S|800|9.91|0|800
C|AMCR|20240712|14:57:27.458293|S|6|9.89|0|6
C|AMCR|20240712|14:57:30.809766|S|100|9.9|0|100
C|AMCR|20240712|14:59:47.888600|S|200|9.9|0|200
C|AMCR|20240712|14:59:47.888600|S|100|9.9|0|100
C|AMCR|20240712|14:59:50.124666|S|42|9.9|0|42
C|AMCR|20240712|14:59:55.189468|S|58|9.9|0|58
C|AMCR|20240712|15:00:29.983092|S|200|9.9|0|200
C|AMCR|20240712|15:02:40.106665|S|100|9.9|0|100
C|AMCR|20240712|15:06:25.540417|S|100|9.9|0|100
C|AMCR|20240712|15:06:29.660150|S|100|9.9|0|100
C|AMCR|20240712|15:06:29.699914|S|100|9.9|0|100
C|AMCR|20240712|15:06:37.505113|S|100|9.9|0|100
C|AMCR|20240712|15:06:37.506803|S|100|9.9|0|100
C|AMCR|20240712|15:06:49.190244|S|100|9.9|0|100
C|AMCR|20240712|15:07:04.040654|S|100|9.9|0|100
C|AMCR|20240712|15:07:45.794558|S|680|9.92|0|680
C|AMCR|20240712|15:07:46.431273|S|100|9.915|0|100
C|AMCR|20240712|15:07:46.432873|S|500|9.915|0|500
C|AMCR|20240712|15:07:46.437563|S|700|9.915|0|700
C|AMCR|20240712|15:07:46.650380|S|100|9.915|0|100
C|AMCR|20240712|15:07:46.669547|S|500|9.915|0|500
C|AMCR|20240712|15:23:01.128293|S|20|9.895|0|20
C|AMCR|20240712|15:23:52.968046|S|4|9.9|0|4
C|AMCR|20240712|15:23:52.968047|S|100|9.9|0|100
C|AMCR|20240712|15:25:01.190138|S|4|9.9|0|4
C|AMCR|20240712|15:25:28.468095|S|13|9.9|0|13
C|AMCR|20240712|15:26:52.433056|S|8|9.895|0|8
C|AMCR|20240712|15:27:22.680403|S|8|9.895|0|8
C|AMCR|20240712|15:27:22.680403|S|21|9.895|0|21
C|AMCR|20240712|15:27:22.680403|S|12|9.895|0|12
C|AMCR|20240712|15:27:35.648582|S|14|9.895|0|14
C|AMCR|20240712|15:27:35.648582|S|21|9.895|0|21
C|AMCR|20240712|15:27:48.439923|S|6|9.895|0|6
C|AMCR|20240712|15:27:55.494022|S|15|9.895|0|15
C|AMCR|20240712|15:27:55.494022|S|15|9.895|0|15
C|AMCR|20240712|15:28:01.197660|S|20|9.895|0|20
C|AMCR|20240712|15:28:08.173851|S|5|9.89|0|5
C|AMCR|20240712|15:28:24.165187|S|100|9.89|0|100
C|AMCR|20240712|15:28:24.165187|S|95|9.89|0|95
C|AMCR|20240712|15:28:24.165188|S|100|9.89|0|100
C|AMCR|20240712|15:30:51.049376|S|11|9.9|0|11
C|AMCR|20240712|15:31:15.416552|S|40|9.89|0|40
C|AMCR|20240712|15:31:40.916933|S|200|9.9|0|200
C|AMCR|20240712|15:31:40.916933|S|300|9.9|0|300
C|AMCR|20240712|15:31:41.124891|S|100|9.9|0|100
C|AMCR|20240712|15:32:00.701319|S|20|9.895|0|20
C|AMCR|20240712|15:32:14.702635|S|800|9.9|0|800
C|AMCR|20240712|15:33:18.392479|S|200|9.9|0|200
C|AMCR|20240712|15:35:17.589885|S|2|9.9|0|2
C|AMCR|20240712|15:36:28.421483|S|13|9.91|0|13
C|AMCR|20240712|15:38:48.737090|S|1|9.91|0|1
C|AMCR|20240712|15:40:14.188399|S|8|9.91|0|8
C|AMCR|20240712|15:40:14.188400|S|92|9.91|0|92
C|AMCR|20240712|15:40:29.196917|S|8|9.91|0|8
C|AMCR|20240712|15:40:44.202846|S|100|9.91|0|100
C|AMCR|20240712|15:41:35.236356|S|54|9.905|0|54
C|AMCR|20240712|15:41:35.236356|S|35|9.905|0|35
C|AMCR|20240712|15:41:35.236357|S|100|9.9|0|100
C|AMCR|20240712|15:41:35.236358|S|318|9.9|0|318
C|AMCR|20240712|15:41:44.226016|S|100|9.91|0|100
C|AMCR|20240712|15:41:59.231932|S|100|9.91|0|100
C|AMCR|20240712|15:42:10.816339|S|100|9.91|0|100
C|AMCR|20240712|15:42:14.237708|S|100|9.91|0|100
C|AMCR|20240712|15:43:10.343750|S|18|9.91|0|18
C|AMCR|20240712|15:44:46.856607|S|880|9.9|0|880
C|AMCR|20240712|15:44:46.856607|S|20|9.905|0|20
C|AMCR|20240712|15:45:09.743004|S|100|9.91|0|100
C|AMCR|20240712|15:45:26.115090|S|100|9.91|0|100
C|AMCR|20240712|15:45:45.142170|S|100|9.91|0|100
C|AMCR|20240712|15:45:45.142170|S|100|9.91|0|100
C|AMCR|20240712|15:45:56.550874|S|6|9.91|0|6
C|AMCR|20240712|15:45:56.550874|S|94|9.91|0|94
C|AMCR|20240712|15:46:14.874676|S|100|9.91|0|100
C|AMCR|20240712|15:46:14.874676|S|10|9.91|0|10
C|AMCR|20240712|15:46:14.874676|S|100|9.91|0|100
C|AMCR|20240712|15:46:43.339125|S|3|9.905|0|3
C|AMCR|20240712|15:46:54.776707|S|100|9.91|0|100
C|AMCR|20240712|15:46:54.776708|S|100|9.91|0|100
C|AMCR|20240712|15:47:00.255463|S|100|9.91|0|100
C|AMCR|20240712|15:47:08.273240|S|32|9.905|0|32
C|AMCR|20240712|15:47:08.273241|S|33|9.905|0|33
C|AMCR|20240712|15:47:08.273840|S|100|9.9|0|100
C|AMCR|20240712|15:47:08.324058|S|100|9.9|0|100
C|AMCR|20240712|15:47:08.407196|S|100|9.9|0|100
C|AMCR|20240712|15:47:10.372752|S|100|9.9|0|100
C|AMCR|20240712|15:47:15.914357|S|100|9.9|0|100
C|AMCR|20240712|15:47:16.012846|S|100|9.9|0|100
C|AMCR|20240712|15:47:16.111517|S|100|9.9|0|100
C|AMCR|20240712|15:47:16.210301|S|100|9.9|0|100
C|AMCR|20240712|15:47:16.309102|S|100|9.9|0|100
C|AMCR|20240712|15:47:16.407948|S|100|9.9|0|100
C|AMCR|20240712|15:47:16.506736|S|100|9.9|0|100
C|AMCR|20240712|15:47:16.605502|S|100|9.9|0|100
C|AMCR|20240712|15:47:16.704307|S|100|9.9|0|100
C|AMCR|20240712|15:47:16.790818|S|100|9.9|0|100
C|AMCR|20240712|15:47:43.179829|S|400|9.905|0|400
C|AMCR|20240712|15:47:50.662063|S|200|9.905|0|200
C|AMCR|20240712|15:48:16.903408|S|100|9.9|0|100
C|AMCR|20240712|15:48:16.972568|S|100|9.9|0|100
C|AMCR|20240712|15:48:17.050898|S|100|9.9|0|100
C|AMCR|20240712|15:48:17.134881|S|100|9.9|0|100
C|AMCR|20240712|15:48:17.198989|S|100|9.9|0|100
C|AMCR|20240712|15:48:17.297833|S|100|9.9|0|100
C|AMCR|20240712|15:48:23.540773|S|200|9.9|0|200
C|AMCR|20240712|15:48:32.003028|S|700|9.9|0|700
C|AMCR|20240712|15:48:33.700229|S|320|9.905|0|320
C|AMCR|20240712|15:48:33.700229|S|680|9.905|0|680
C|AMCR|20240712|15:48:34.690785|S|100|9.9|0|100
C|AMCR|20240712|15:48:54.555443|S|6|9.895|0|6
C|AMCR|20240712|15:48:55.096669|S|14|9.895|0|14
C|AMCR|20240712|15:48:55.968649|S|1400|9.89|0|1400
C|AMCR|20240712|15:49:17.284175|S|20|9.895|0|20
C|AMCR|20240712|15:49:18.450404|S|100|9.89|0|100
C|AMCR|20240712|15:49:38.399154|S|6|9.895|0|6
C|AMCR|20240712|15:49:40.290963|S|14|9.895|0|14
C|AMCR|20240712|15:49:41.737844|S|100|9.89|0|100
C|AMCR|20240712|15:50:12.667167|S|500|9.9|0|500
C|AMCR|20240712|15:50:55.428527|S|700|9.895|0|700
C|AMCR|20240712|15:50:56.643981|S|200|9.9|0|200
C|AMCR|20240712|15:51:45.378520|S|1200|9.9|0|1200
C|AMCR|20240712|15:51:45.378521|S|1100|9.9|0|1100
C|AMCR|20240712|15:51:45.378521|S|1100|9.9|0|1100
C|AMCR|20240712|15:51:45.378523|S|100|9.9|0|100
C|AMCR|20240712|15:51:45.378523|S|100|9.9|0|100
C|AMCR|20240712|15:52:09.393648|S|20|9.895|0|20
C|AMCR|20240712|15:52:20.637961|S|200|9.9|0|200
C|AMCR|20240712|15:52:32.104982|S|100|9.9|0|100
C|AMCR|20240712|15:52:32.104982|S|100|9.9|0|100
C|AMCR|20240712|15:52:32.104982|S|700|9.9|0|700
C|AMCR|20240712|15:52:32.104983|S|40|9.9|0|40
C|AMCR|20240712|15:52:32.104983|S|360|9.9|0|360
C|AMCR|20240712|15:52:42.777494|S|100|9.9|0|100
C|AMCR|20240712|15:52:42.777494|S|140|9.9|0|140
C|AMCR|20240712|15:52:42.777494|S|340|9.9|0|340
C|AMCR|20240712|15:52:42.777495|S|100|9.9|0|100
C|AMCR|20240712|15:52:42.777495|S|100|9.9|0|100
C|AMCR|20240712|15:53:00.245233|S|11|9.895|0|11
C|AMCR|20240712|15:53:10.075478|S|7|9.895|0|7
C|AMCR|20240712|15:53:13.568442|S|17|9.895|0|17
C|AMCR|20240712|15:53:16.427621|S|13|9.895|0|13
C|AMCR|20240712|15:53:16.495985|S|2|9.895|0|2
C|AMCR|20240712|15:53:28.802408|S|39|9.895|0|39
C|AMCR|20240712|15:53:36.974336|S|35|9.895|0|35
C|AMCR|20240712|15:53:36.974337|S|81|9.895|0|81
C|AMCR|20240712|15:53:36.974337|S|100|9.89|0|100
C|AMCR|20240712|15:53:50.018574|S|50|9.9|0|50
C|AMCR|20240712|15:53:50.018574|S|200|9.9|0|200
C|AMCR|20240712|15:53:50.018574|S|100|9.9|0|100
C|AMCR|20240712|15:53:50.018575|S|50|9.9|0|50
C|AMCR|20240712|15:54:06.054797|S|200|9.9|0|200
C|AMCR|20240712|15:54:06.054797|S|100|9.9|0|100
C|AMCR|20240712|15:54:06.054798|S|100|9.9|0|100
C|AMCR|20240712|15:54:06.054798|S|2100|9.9|0|2100
C|AMCR|20240712|15:54:06.054799|S|100|9.9|0|100
C|AMCR|20240712|15:54:17.372095|S|300|9.9|0|300
C|AMCR|20240712|15:54:21.212442|S|100|9.9|0|100
C|AMCR|20240712|15:54:36.220727|S|100|9.9|0|100
C|AMCR|20240712|15:54:39.993426|S|199|9.9|0|199
C|AMCR|20240712|15:54:39.997184|S|99|9.9|0|99
C|AMCR|20240712|15:54:39.997184|S|1|9.9|0|1
C|AMCR|20240712|15:54:40.002343|S|1|9.9|0|1
C|AMCR|20240712|15:54:47.914107|S|100|9.9|0|100
C|AMCR|20240712|15:54:47.914107|S|100|9.9|0|100
C|AMCR|20240712|15:54:47.914109|S|100|9.9|0|100
C|AMCR|20240712|15:54:57.213213|S|5|9.9|0|5
C|AMCR|20240712|15:54:57.774608|S|95|9.9|0|95
C|AMCR|20240712|15:55:00.001284|S|155|9.9|0|155
C|AMCR|20240712|15:55:00.140883|S|19|9.9|0|19
C|AMCR|20240712|15:55:00.212210|S|16|9.9|0|16
C|AMCR|20240712|15:55:00.225423|S|10|9.9|0|10
C|AMCR|20240712|15:55:02.003132|S|55|9.9|0|55
C|AMCR|20240712|15:55:05.422527|S|45|9.9|0|45
C|AMCR|20240712|15:55:39.942822|S|33|9.9|0|33
C|AMCR|20240712|15:55:39.942822|S|100|9.9|0|100
C|AMCR|20240712|15:55:41.132024|S|67|9.9|0|67
C|AMCR|20240712|15:55:42.225218|S|43|9.9|0|43
C|AMCR|20240712|15:55:42.225237|S|57|9.9|0|57
C|AMCR|20240712|15:55:48.541796|S|18|9.9|0|18
C|AMCR|20240712|15:55:51.452209|S|82|9.9|0|82
C|AMCR|20240712|15:55:51.452210|S|100|9.9|0|100
C|AMCR|20240712|15:55:59.209315|S|100|9.9|0|100
C|AMCR|20240712|15:55:59.209316|S|100|9.9|0|100
C|AMCR|20240712|15:56:11.572684|S|100|9.9|0|100
C|AMCR|20240712|15:56:32.071322|S|10|9.9|0|10
C|AMCR|20240712|15:56:40.444128|S|90|9.9|0|90
C|AMCR|20240712|15:56:40.444128|S|58|9.9|0|58
C|AMCR|20240712|15:57:11.539668|S|11|9.895|0|11
C|AMCR|20240712|15:57:24.693316|S|200|9.9|0|200
C|AMCR|20240712|15:57:24.693316|S|100|9.9|0|100
C|AMCR|20240712|15:57:35.094940|S|5|9.9|0|5
C|AMCR|20240712|15:57:36.226568|S|1|9.89|0|1
C|AMCR|20240712|15:57:36.226568|S|99|9.89|0|99
C|AMCR|20240712|15:57:39.399491|S|5|9.9|0|5
C|AMCR|20240712|15:57:40.810269|S|100|9.9|0|100
C|AMCR|20240712|15:57:40.810269|S|2032|9.9|0|2032
C|AMCR|20240712|15:57:40.810269|S|90|9.9|0|90
C|AMCR|20240712|15:57:40.810270|S|1|9.9|0|1
C|AMCR|20240712|15:57:55.160058|S|20|9.895|0|20
C|AMCR|20240712|15:57:55.160059|S|80|9.89|0|80
C|AMCR|20240712|15:57:56.649777|S|11|9.895|0|11
C|AMCR|20240712|15:58:07.919771|S|100|9.9|0|100
C|AMCR|20240712|15:58:07.919771|S|100|9.9|0|100
C|AMCR|20240712|15:58:07.919772|S|1000|9.9|0|1000
C|AMCR|20240712|15:58:12.459498|S|43|9.9|0|43
C|AMCR|20240712|15:58:13.593066|S|25|9.9|0|25
C|AMCR|20240712|15:58:15.180307|S|45|9.9|0|45
C|AMCR|20240712|15:58:19.600543|S|1482|9.9|0|1482
C|AMCR|20240712|15:58:19.600544|S|100|9.9|0|100
C|AMCR|20240712|15:58:19.600544|S|100|9.9|0|100
C|AMCR|20240712|15:58:24.380739|S|6|9.89|0|6
C|AMCR|20240712|15:58:24.380739|S|94|9.895|0|94
C|AMCR|20240712|15:58:27.274237|S|100|9.895|0|100
C|AMCR|20240712|15:58:27.274238|S|700|9.89|0|700
C|AMCR|20240712|15:58:28.032789|S|5|9.89|0|5
C|AMCR|20240712|15:58:28.635917|S|410|9.89|0|410
C|AMCR|20240712|15:58:28.635917|S|190|9.89|0|190
C|AMCR|20240712|15:58:28.797942|S|100|9.89|0|100
C|AMCR|20240712|15:58:29.008843|S|400|9.89|0|400
C|AMCR|20240712|15:58:30.034336|S|195|9.89|0|195
C|AMCR|20240712|15:58:30.034336|S|5|9.89|0|5
C|AMCR|20240712|15:58:30.503848|S|46|9.895|0|46
C|AMCR|20240712|15:58:30.503849|S|154|9.89|0|154
C|AMCR|20240712|15:58:30.579671|S|1000|9.89|0|1000
C|AMCR|20240712|15:58:32.091411|S|1135|9.89|0|1135
C|AMCR|20240712|15:58:57.514760|S|1400|9.89|0|1400
C|AMCR|20240712|15:58:57.619471|S|958|9.89|0|958
C|AMCR|20240712|15:59:00.076199|S|100|9.9|0|100
C|AMCR|20240712|15:59:00.076199|S|100|9.9|0|100
C|AMCR|20240712|15:59:00.076199|S|100|9.9|0|100
C|AMCR|20240712|15:59:00.076200|S|100|9.9|0|100
C|AMCR|20240712|15:59:00.076200|S|100|9.9|0|100
C|AMCR|20240712|15:59:03.900315|S|43|9.9|0|43
C|AMCR|20240712|15:59:07.216330|S|10|9.9|0|10
C|AMCR|20240712|15:59:09.973854|S|7|9.89|0|7
C|AMCR|20240712|15:59:12.275594|S|90|9.89|0|90
C|AMCR|20240712|15:59:12.780905|S|25|9.9|0|25
C|AMCR|20240712|15:59:19.135647|S|22|9.9|0|22
C|AMCR|20240712|15:59:19.135647|S|100|9.9|0|100
C|AMCR|20240712|15:59:48.840051|S|31|9.91|0|31
C|AMCR|20240712|15:59:50.958177|S|205|9.9|0|205
C|AMCX|20240712|10:14:49.799125|S|1|10.06|0|1
C|AMCX|20240712|10:14:49.820144|S|99|10.06|0|99
C|AMCX|20240712|10:44:29.508875|S|83|10.02|0|83
C|AMCX|20240712|10:44:56.747902|S|100|10.04|0|100
C|AMCX|20240712|13:16:06.658507|S|100|9.97|0|100
C|AMCX|20240712|15:38:30.026743|S|6|9.91|0|6
C|AMCX|20240712|15:44:52.430163|S|100|9.92|0|100
C|AMCX|20240712|15:59:54.860817|S|1|10.02|0|1
C|AMD|20240712|09:32:06.118642|S|30|181.21|0|30
C|AMD|20240712|09:34:07.693458|S|150|181.21|0|150
C|AMD|20240712|09:36:34.841910|S|150|180.7|0|150
C|AMD|20240712|09:36:34.870535|S|150|180.62|0|150
C|AMD|20240712|09:36:53.090614|S|50|180.98|0|50
C|AMD|20240712|09:39:12.811826|S|100|180.59|0|100
C|AMD|20240712|09:39:13.731475|S|100|180.62|0|100
C|AMD|20240712|09:39:58.394980|S|1|180.9|0|1
C|AMD|20240712|09:48:25.249239|S|10|181.5|0|10
C|AMD|20240712|09:48:25.281241|S|96|181.51|0|96
C|AMD|20240712|09:49:15.817823|S|101|181.62|0|101
C|AMD|20240712|09:51:02.834110|S|100|182.02|0|100
C|AMD|20240712|09:52:15.757962|S|5|182.28|0|5
C|AMD|20240712|10:01:00.112813|S|2|183.32|0|2
C|AMD|20240712|10:04:04.602987|S|23|183|0|23
C|AMD|20240712|10:04:04.603312|S|23|183|0|23
C|AMD|20240712|10:04:04.603323|S|4|183|0|4
C|AMD|20240712|10:04:29.973015|S|5|183.3|0|5
C|AMD|20240712|10:05:50.630690|S|2|183.14|0|2
C|AMD|20240712|10:09:56.657742|S|100|183.89|0|100
C|AMD|20240712|10:11:42.792798|S|35|183.87|0|35
C|AMD|20240712|10:16:36.543515|E|30|183.35|0|30
C|AMD|20240712|10:18:37.599198|S|100|183.19|0|100
C|AMD|20240712|10:21:40.549056|S|150|183.23|0|150
C|AMD|20240712|10:21:40.641581|S|150|183.22|0|150
C|AMD|20240712|10:21:40.642106|S|34|183.22|0|34
C|AMD|20240712|10:25:27.417510|S|100|184.16|0|100
C|AMD|20240712|10:25:27.418000|S|50|184.16|0|50
C|AMD|20240712|10:29:18.872962|S|100|183.66|0|100
C|AMD|20240712|10:29:18.872977|S|50|183.66|0|50
C|AMD|20240712|10:37:28.257716|S|1|184.36|0|1
C|AMD|20240712|10:43:16.526732|S|1|185.21|0|1
C|AMD|20240712|10:48:08.370827|S|100|185.78|0|100
C|AMD|20240712|10:48:08.371368|S|50|185.78|0|50
C|AMD|20240712|10:49:01.803360|S|7|185.83|0|7
C|AMD|20240712|10:54:28.621777|S|85|186.05|0|85
C|AMD|20240712|10:54:44.631692|S|100|185.96|0|100
C|AMD|20240712|11:01:33.138490|S|150|185.35|0|150
C|AMD|20240712|11:02:33.062060|S|61|185.77|0|61
C|AMD|20240712|11:06:43.567219|S|130|185.82|0|130
C|AMD|20240712|11:09:05.687927|S|100|185.89|0|100
C|AMD|20240712|11:13:27.817339|S|7|186.51|0|7
C|AMD|20240712|11:13:27.817375|S|3|186.51|0|3
C|AMD|20240712|11:13:28.627394|S|3|186.51|0|3
C|AMD|20240712|11:13:28.647760|S|8|186.51|0|8
C|AMD|20240712|11:24:29.775259|S|33|185.03|0|33
C|AMD|20240712|11:24:46.897863|S|97|184.87|0|97
C|AMD|20240712|11:24:46.897952|S|3|184.87|0|3
C|AMD|20240712|11:25:04.047856|S|29|184.81|0|29
C|AMD|20240712|11:33:12.694589|S|100|185.48|0|100
C|AMD|20240712|11:33:12.695122|S|50|185.48|0|50
C|AMD|20240712|11:43:03.975541|S|10|186.03|0|10
C|AMD|20240712|11:46:23.955498|S|7|186.05|0|7
C|AMD|20240712|11:58:56.375208|S|1|185.57|0|1
C|AMD|20240712|12:02:59.599481|S|100|185.62|0|100
C|AMD|20240712|12:06:54.048937|S|12|184.53|0|12
C|AMD|20240712|12:06:54.255172|S|88|184.53|0|88
C|AMD|20240712|12:07:15.190346|S|100|184.45|0|100
C|AMD|20240712|12:08:55.515496|S|20|184.37|0|20
C|AMD|20240712|12:09:01.154358|S|80|184.37|0|80
C|AMD|20240712|12:12:28.338681|S|1|184.03|0|1
C|AMD|20240712|12:14:52.532997|S|28|184|0|28
C|AMD|20240712|12:17:17.188293|S|139|184.08|0|139
C|AMD|20240712|12:19:01.214288|S|39|184.24|0|39
C|AMD|20240712|12:19:56.478974|S|100|184.16|0|100
C|AMD|20240712|12:26:40.391519|S|10|184.84|0|10
C|AMD|20240712|12:26:42.091207|S|100|184.87|0|100
C|AMD|20240712|12:32:06.590561|S|2|185.08|0|2
C|AMD|20240712|12:32:06.590569|S|5|185.08|0|5
C|AMD|20240712|12:42:31.061339|S|19|184.95|0|19
C|AMD|20240712|12:46:39.690339|S|100|185.38|0|100
C|AMD|20240712|12:49:05.880961|S|100|185.29|0|100
C|AMD|20240712|12:49:16.287669|S|67|185.25|0|67
C|AMD|20240712|12:52:30.960132|S|5|185.6|0|5
C|AMD|20240712|12:53:54.156376|S|139|185.73|0|139
C|AMD|20240712|12:56:23.143223|S|23|185.57|0|23
C|AMD|20240712|12:58:57.905507|S|38|185.99|0|38
C|AMD|20240712|13:05:10.760173|S|100|185.43|0|100
C|AMD|20240712|13:05:37.463218|S|1|185.52|0|1
C|AMD|20240712|13:10:01.856135|S|29|185.7|0|29
C|AMD|20240712|13:22:15.771917|S|100|185.61|0|100
C|AMD|20240712|13:22:15.777444|S|100|185.61|0|100
C|AMD|20240712|13:27:52.809460|S|2|185.39|0|2
C|AMD|20240712|13:28:11.514346|S|100|185.47|0|100
C|AMD|20240712|13:28:22.906935|S|150|185.52|0|150
C|AMD|20240712|13:28:22.907524|S|100|185.52|0|100
C|AMD|20240712|13:29:54.105852|S|37|185.74|0|37
C|AMD|20240712|13:41:21.501986|S|100|185.985|0|100
C|AMD|20240712|13:41:45.882851|S|100|186.17|0|100
C|AMD|20240712|13:43:07.323057|S|100|186.18|0|100
C|AMD|20240712|13:43:09.446580|S|88|186.17|0|88
C|AMD|20240712|13:58:21.668967|S|35|186.56|0|35
C|AMD|20240712|14:02:35.774773|S|100|186.62|0|100
C|AMD|20240712|14:11:25.042377|S|19|186.27|0|19
C|AMD|20240712|14:11:25.302077|S|15|186.27|0|15
C|AMD|20240712|14:13:08.799039|S|5|186.14|0|5
C|AMD|20240712|14:19:39.871514|S|28|186.1|0|28
C|AMD|20240712|14:22:24.843833|S|100|185.72|0|100
C|AMD|20240712|14:50:36.951013|S|100|185.51|0|100
C|AMD|20240712|14:50:58.981440|S|97|185.5|0|97
C|AMD|20240712|14:51:35.460253|S|100|185.49|0|100
C|AMD|20240712|15:11:26.964124|S|17|185.34|0|17
C|AMD|20240712|15:11:29.476721|S|83|185.34|0|83
C|AMD|20240712|15:17:04.453865|S|1|184.73|0|1
C|AMD|20240712|15:26:16.701951|S|5|184.18|0|5
C|AMD|20240712|15:30:39.948600|S|150|184.06|0|150
C|AMD|20240712|15:31:50.017802|S|1|183.41|0|1
C|AMD|20240712|15:36:05.761004|S|200|183.1|0|200
C|AMD|20240712|15:36:18.375128|S|5|182.98|0|5
C|AMD|20240712|15:37:00.947990|S|100|182.61|0|100
C|AMD|20240712|15:48:17.799960|S|32|181.71|0|32
C|AMD|20240712|15:49:30.657261|S|1|181.7|0|1
C|AMD|20240712|15:50:08.168233|E|10|181.27|0|10
C|AMD|20240712|15:50:26.065676|S|3|180.92|0|3
C|AMD|20240712|15:51:45.304251|S|100|181.23|0|100
C|AMD|20240712|15:51:45.319076|S|100|181.26|0|100
C|AMD|20240712|15:51:45.427031|S|100|181.3|0|100
C|AMD|20240712|15:51:45.469095|S|100|181.34|0|100
C|AMD|20240712|15:52:28.574854|S|1|181.24|0|1
C|AMD|20240712|15:55:05.082126|S|1|181.46|0|1
C|AMD|20240712|15:58:56.711623|S|150|181.55|0|150
C|AMD|20240712|15:59:46.124040|S|300|181.4|0|300
C|AMD|20240712|15:59:46.124083|S|245|181.4|0|245
C|AMD|20240712|15:59:46.154371|S|455|181.4|0|455
C|AMDL|20240712|09:31:23.580976|S|200|20.47|0|200
C|AMDL|20240712|09:36:03.377338|S|114|20.04|0|114
C|AMDL|20240712|09:45:05.259893|S|100|20|0|100
C|AMDL|20240712|09:45:05.259893|S|100|20|0|100
C|AMDL|20240712|09:45:05.261487|S|100|20|0|100
C|AMDL|20240712|09:46:57.105034|S|600|20.21|0|600
C|AMDL|20240712|09:46:57.107205|S|200|20.2|0|200
C|AMDL|20240712|09:46:57.107205|S|300|20.2|0|300
C|AMDL|20240712|09:57:27.720395|S|400|20.58|0|400
C|AMDL|20240712|09:57:27.720395|S|100|20.58|0|100
C|AMDL|20240712|10:00:50.543920|S|10|20.76|0|10
C|AMDL|20240712|10:02:08.205801|S|300|20.72|0|300
C|AMDL|20240712|10:02:08.205801|S|100|20.72|0|100
C|AMDL|20240712|10:13:31.774349|S|200|20.7|0|200
C|AMDL|20240712|10:15:57.299711|S|50|20.77|0|50
C|AMDL|20240712|10:15:57.299711|S|100|20.77|0|100
C|AMDL|20240712|10:15:57.299736|S|50|20.77|0|50
C|AMDL|20240712|10:23:04.535314|S|200|20.8|0|200
C|AMDL|20240712|10:41:43.305397|S|174|21.23|0|174
C|AMDL|20240712|10:45:17.474884|S|19|21.22|0|19
C|AMDL|20240712|10:54:40.674669|S|300|21.34|0|300
C|AMDL|20240712|10:59:36.778605|S|10|21.2|0|10
C|AMDL|20240712|11:07:28.484505|S|300|21.28|0|300
C|AMDL|20240712|11:15:07.017349|S|1|21.4|0|1
C|AMDL|20240712|11:15:07.017419|S|192|21.4|0|192
C|AMDL|20240712|11:15:23.065968|S|200|21.38|0|200
C|AMDL|20240712|11:21:44.963585|S|600|21.24|0|600
C|AMDL|20240712|11:21:44.974817|S|200|21.25|0|200
C|AMDL|20240712|11:21:44.974817|S|100|21.25|0|100
C|AMDL|20240712|11:21:44.974818|S|200|21.25|0|200
C|AMDL|20240712|11:23:54.432656|S|100|21.17|0|100
C|AMDL|20240712|11:23:54.435949|S|100|21.17|0|100
C|AMDL|20240712|11:27:24.901938|S|1|21.21|0|1
C|AMDL|20240712|11:28:33.699472|S|100|21.29|0|100
C|AMDL|20240712|11:30:50.503642|S|6|21.26|0|6
C|AMDL|20240712|11:33:13.348852|S|100|21.25|0|100
C|AMDL|20240712|11:35:25.137507|S|3|21.25|0|3
C|AMDL|20240712|11:47:11.258486|S|1|21.36|0|1
C|AMDL|20240712|11:48:21.063905|S|700|21.37|0|700
C|AMDL|20240712|11:57:06.365428|S|1|21.28|0|1
C|AMDL|20240712|12:36:16.515326|S|300|21.16|0|300
C|AMDL|20240712|12:46:39.693412|S|100|21.22|0|100
C|AMDL|20240712|14:03:48.594960|S|200|21.49|0|200
C|AMDL|20240712|14:03:48.594960|S|200|21.49|0|200
C|AMDL|20240712|14:03:48.594960|S|100|21.49|0|100
C|AMDL|20240712|14:23:34.607716|S|25|21.32|0|25
C|AMDL|20240712|14:35:06.999039|S|100|21.37|0|100
C|AMDL|20240712|14:54:45.691466|S|100|21.22|0|100
C|AMDL|20240712|14:54:45.691466|S|300|21.22|0|300
C|AMDL|20240712|14:54:45.691466|S|100|21.22|0|100
C|AMDL|20240712|15:04:49.745433|S|3|21.22|0|3
C|AMDL|20240712|15:31:22.211225|S|99|20.7|0|99
C|AMDL|20240712|15:50:34.060082|S|300|20.21|0|300
C|AMDL|20240712|15:51:14.043366|S|100|20.25|0|100
C|AMDL|20240712|15:51:45.332692|S|100|20.25|0|100
C|AMDL|20240712|15:51:45.332692|S|100|20.25|0|100
C|AMDL|20240712|15:54:30.010799|S|21|20.28|0|21
C|AMDL|20240712|15:54:30.010799|S|100|20.28|0|100
C|AMDL|20240712|15:54:30.010900|S|179|20.28|0|179
C|AMDY|20240712|15:21:06.060410|S|100|18.11|0|100
C|AME|20240712|09:57:42.939206|S|100|170.67|0|100
C|AME|20240712|10:03:28.438024|S|100|170.72|0|100
C|AME|20240712|10:29:50.737580|S|24|171.93|0|24
C|AME|20240712|10:29:50.737580|S|24|171.91|0|24
C|AME|20240712|10:36:20.174737|S|20|171.88|0|20
C|AME|20240712|10:36:20.174737|S|80|171.92|0|80
C|AME|20240712|10:37:11.553266|S|38|171.87|0|38
C|AME|20240712|10:39:39.500884|S|38|172.02|0|38
C|AME|20240712|10:39:39.611589|S|38|171.93|0|38
C|AME|20240712|10:58:06.726421|S|1|171.84|0|1
C|AME|20240712|11:16:14.159933|S|24|171.9|0|24
C|AME|20240712|11:30:10.905717|S|24|171.97|0|24
C|AME|20240712|11:34:13.436826|S|5|171.81|0|5
C|AME|20240712|12:29:20.023826|S|24|170.63|0|24
C|AME|20240712|12:29:20.023826|S|17|170.65|0|17
C|AME|20240712|12:52:43.275418|S|2|170.46|0|2
C|AME|20240712|13:04:35.361135|S|19|170.57|0|19
C|AME|20240712|13:18:20.353548|S|13|170.61|0|13
C|AME|20240712|13:56:19.935623|S|10|170.5|0|10
C|AME|20240712|13:56:51.119919|S|100|170.45|0|100
C|AME|20240712|14:49:06.944338|S|24|170.37|0|24
C|AME|20240712|15:09:42.522403|S|24|170.33|0|24
C|AME|20240712|15:09:42.522403|S|24|170.35|0|24
C|AME|20240712|15:37:43.497208|S|100|170.18|0|100
C|AME|20240712|15:37:43.497420|S|100|170.18|0|100
C|AME|20240712|15:46:19.475737|S|100|169.79|0|100
C|AME|20240712|15:51:21.639559|S|24|169.79|0|24
C|AME|20240712|15:55:26.986369|S|24|169.72|0|24
C|AME|20240712|15:55:47.273244|S|100|169.73|0|100
C|AME|20240712|15:57:33.458427|S|12|169.71|0|12
C|AME|20240712|15:59:04.096852|S|33|169.54|0|33
C|AME|20240712|15:59:45.547526|S|2|169.39|0|2
C|AME|20240712|15:59:45.856040|S|1|169.38|0|1
C|AMED|20240712|15:37:22.970499|S|100|98.21|0|100
C|AMED|20240712|15:58:49.061448|S|100|98.14|0|100
C|AMED|20240712|15:59:29.634176|S|100|98.11|0|100
C|AMED|20240712|15:59:45.822518|S|50|98.12|0|50
C|AMED|20240712|15:59:48.144491|S|200|98.13|0|200
C|AMED|20240712|15:59:50.249183|S|50|98.14|0|50
C|AMED|20240712|15:59:51.165488|S|100|98.14|0|100
C|AMED|20240712|15:59:52.848416|S|100|98.14|0|100
C|AMG|20240712|10:50:06.657875|S|6|167|0|6
C|AMG|20240712|10:52:40.473797|S|24|166.77|0|24
C|AMG|20240712|10:57:25.463635|S|50|167.08|0|50
C|AMG|20240712|12:36:17.726608|S|79|167.78|0|79
C|AMG|20240712|14:30:05.629269|S|50|168.01|0|50
C|AMG|20240712|15:27:52.203814|S|50|168.11|0|50
C|AMG|20240712|15:27:52.203861|S|50|168.11|0|50
C|AMG|20240712|15:45:18.293287|S|24|167.58|0|24
C|AMG|20240712|15:45:18.293349|S|50|167.58|0|50
C|AMG|20240712|15:59:46.550206|S|50|166.895|0|50
C|AMG|20240712|15:59:46.550271|S|50|166.895|0|50
C|AMGN|20240712|09:33:48.454832|S|24|328.1|0|24
C|AMGN|20240712|09:37:50.646104|S|400|328.64|0|400
C|AMGN|20240712|09:38:21.501674|S|100|328.37|0|100
C|AMGN|20240712|09:38:21.501834|S|100|328.19|0|100
C|AMGN|20240712|09:43:19.593679|S|5|326.3|0|5
C|AMGN|20240712|09:43:19.593729|S|6|326.3|0|6
C|AMGN|20240712|09:43:19.593742|S|5|326.3|0|5
C|AMGN|20240712|09:43:19.593742|S|5|326.3|0|5
C|AMGN|20240712|10:15:51.705900|S|4|328.53|0|4
C|AMGN|20240712|10:23:47.348867|S|9|329.05|0|9
C|AMGN|20240712|10:30:21.257144|S|24|328.36|0|24
C|AMGN|20240712|10:30:21.257144|S|8|328.3|0|8
C|AMGN|20240712|10:33:40.171385|S|100|328.18|0|100
C|AMGN|20240712|10:33:41.233338|S|10|328.25|0|10
C|AMGN|20240712|10:33:41.233338|S|24|328.29|0|24
C|AMGN|20240712|10:33:41.233338|S|100|328.29|0|100
C|AMGN|20240712|10:34:47.236594|S|6|328.59|0|6
C|AMGN|20240712|10:39:57.931080|S|5|327.85|0|5
C|AMGN|20240712|10:52:37.514464|S|3|328.8|0|3
C|AMGN|20240712|10:58:57.182498|S|24|329.78|0|24
C|AMGN|20240712|10:59:04.866562|S|14|330.21|0|14
C|AMGN|20240712|10:59:04.967387|S|14|330.24|0|14
C|AMGN|20240712|10:59:05.068223|S|9|330.24|0|9
C|AMGN|20240712|10:59:05.169090|S|14|330.24|0|14
C|AMGN|20240712|10:59:05.269961|S|9|330.2|0|9
C|AMGN|20240712|10:59:05.372832|S|9|330.23|0|9
C|AMGN|20240712|10:59:05.474317|S|14|330.23|0|14
C|AMGN|20240712|10:59:05.575174|S|9|330.24|0|9
C|AMGN|20240712|11:07:52.679411|S|24|330.25|0|24
C|AMGN|20240712|11:09:45.016639|S|24|330.56|0|24
C|AMGN|20240712|11:15:08.875979|S|100|330.99|0|100
C|AMGN|20240712|11:15:45.185916|S|1|331|0|1
C|AMGN|20240712|11:19:30.209560|S|24|330.99|0|24
C|AMGN|20240712|11:19:31.810393|S|10|330.9|0|10
C|AMGN|20240712|11:25:00.563798|S|24|331.49|0|24
C|AMGN|20240712|11:34:20.821298|S|92|332|0|92
C|AMGN|20240712|11:34:20.821298|S|300|332|0|300
C|AMGN|20240712|11:34:20.821298|S|11|332|0|11
C|AMGN|20240712|11:34:20.821298|S|12|332|0|12
C|AMGN|20240712|11:34:20.821350|S|24|332.01|0|24
C|AMGN|20240712|11:34:20.821350|S|30|332|0|30
C|AMGN|20240712|11:34:20.821351|S|89|332|0|89
C|AMGN|20240712|11:34:20.821351|S|100|332|0|100
C|AMGN|20240712|11:42:20.038228|S|5|331.13|0|5
C|AMGN|20240712|11:54:19.485499|S|99|331.81|0|99
C|AMGN|20240712|11:54:19.485499|S|1|331.89|0|1
C|AMGN|20240712|11:57:51.939072|S|50|331.37|0|50
C|AMGN|20240712|12:14:32.197502|S|24|330.9|0|24
C|AMGN|20240712|12:23:44.516167|S|5|331.75|0|5
C|AMGN|20240712|12:25:01.023601|S|1|331.58|0|1
C|AMGN|20240712|12:27:09.025815|S|89|331.34|0|89
C|AMGN|20240712|12:31:55.427656|S|50|331.49|0|50
C|AMGN|20240712|12:42:35.781991|S|5|331.79|0|5
C|AMGN|20240712|12:47:24.544155|S|3|331.46|0|3
C|AMGN|20240712|12:56:41.423579|S|2|331.81|0|2
C|AMGN|20240712|12:56:41.423579|S|3|331.81|0|3
C|AMGN|20240712|13:06:32.749267|S|100|331.34|0|100
C|AMGN|20240712|13:06:32.749277|S|100|331.34|0|100
C|AMGN|20240712|13:06:32.749437|S|100|331.34|0|100
C|AMGN|20240712|13:06:32.749458|S|100|331.34|0|100
C|AMGN|20240712|13:06:32.749459|S|33|331.34|0|33
C|AMGN|20240712|13:06:32.749470|S|67|331.34|0|67
C|AMGN|20240712|13:06:32.749470|S|34|331.34|0|34
C|AMGN|20240712|13:06:32.749509|S|34|331.34|0|34
C|AMGN|20240712|13:06:32.749509|S|66|331.34|0|66
C|AMGN|20240712|13:06:32.749526|S|66|331.34|0|66
C|AMGN|20240712|13:06:32.749526|S|34|331.34|0|34
C|AMGN|20240712|13:06:32.749584|S|66|331.34|0|66
C|AMGN|20240712|13:06:32.749585|S|100|331.34|0|100
C|AMGN|20240712|13:06:32.749593|S|3|331.34|0|3
C|AMGN|20240712|13:06:32.749693|S|74|331.34|0|74
C|AMGN|20240712|13:06:32.749704|S|23|331.34|0|23
C|AMGN|20240712|13:13:34.248740|S|1|331.48|0|1
C|AMGN|20240712|13:13:34.249176|S|1|331.46|0|1
C|AMGN|20240712|13:26:57.253294|S|1|331.9|0|1
C|AMGN|20240712|13:27:11.548724|S|10|331.9|0|10
C|AMGN|20240712|13:30:14.436215|S|24|332.2|0|24
C|AMGN|20240712|14:02:28.713097|S|10|333.26|0|10
C|AMGN|20240712|14:04:39.423927|S|24|333.17|0|24
C|AMGN|20240712|14:05:19.071563|S|5|333.08|0|5
C|AMGN|20240712|14:06:39.292550|S|5|333.05|0|5
C|AMGN|20240712|14:06:48.658604|S|5|333.07|0|5
C|AMGN|20240712|14:10:27.405760|S|6|333.47|0|6
C|AMGN|20240712|14:10:37.136176|S|21|333.67|0|21
C|AMGN|20240712|14:16:02.554108|S|1|333.32|0|1
C|AMGN|20240712|14:26:22.268404|S|10|333.2|0|10
C|AMGN|20240712|14:32:38.697968|S|5|333.42|0|5
C|AMGN|20240712|14:58:09.023170|S|100|333.59|0|100
C|AMGN|20240712|15:07:16.018886|S|10|333.5|0|10
C|AMGN|20240712|15:14:21.403360|S|10|333.67|0|10
C|AMGN|20240712|15:16:07.356545|S|24|333.07|0|24
C|AMGN|20240712|15:20:32.292072|S|24|333.29|0|24
C|AMGN|20240712|15:27:17.048568|S|14|333.66|0|14
C|AMGN|20240712|15:27:34.434595|S|10|333.5|0|10
C|AMGN|20240712|15:27:37.517097|S|50|333.36|0|50
C|AMGN|20240712|15:35:23.134217|S|7|332.91|0|7
C|AMGN|20240712|15:35:23.383267|S|2|332.91|0|2
C|AMGN|20240712|15:35:23.395592|S|1|332.91|0|1
C|AMGN|20240712|15:40:07.117674|S|24|332.7|0|24
C|AMGN|20240712|15:49:30.170358|S|8|331.92|0|8
C|AMGN|20240712|15:51:13.534952|S|24|331.65|0|24
C|AMGN|20240712|15:51:45.316858|S|50|331.97|0|50
C|AMGN|20240712|15:51:45.316858|S|50|332.02|0|50
C|AMGN|20240712|15:52:10.923760|S|100|331.99|0|100
C|AMGN|20240712|15:53:29.720733|S|100|331.27|0|100
C|AMGN|20240712|15:56:49.576001|S|24|330.58|0|24
C|AMGN|20240712|15:57:23.742961|S|24|330.63|0|24
C|AMGN|20240712|15:59:16.840329|S|8|331.1|0|8
C|AMGN|20240712|15:59:24.515081|S|100|331.01|0|100
C|AMH|20240712|09:31:32.170413|S|7|36.6|0|7
C|AMH|20240712|10:08:08.789143|S|67|36.26|0|67
C|AMH|20240712|10:12:42.674325|S|20|36.43|0|20
C|AMH|20240712|10:24:46.625132|S|51|36.38|0|51
C|AMH|20240712|10:25:43.922880|S|79|36.36|0|79
C|AMH|20240712|10:30:38.149126|S|58|36.39|0|58
C|AMH|20240712|10:33:30.341125|S|100|36.375|0|100
C|AMH|20240712|10:34:20.153236|S|35|36.35|0|35
C|AMH|20240712|10:36:53.606472|S|21|36.34|0|21
C|AMH|20240712|10:42:37.348507|S|63|36.29|0|63
C|AMH|20240712|10:42:37.348508|S|100|36.29|0|100
C|AMH|20240712|10:42:55.580373|S|43|36.27|0|43
C|AMH|20240712|10:42:58.420076|S|15|36.27|0|15
C|AMH|20240712|10:43:49.619553|S|100|36.33|0|100
C|AMH|20240712|10:43:49.619553|S|13|36.34|0|13
C|AMH|20240712|10:44:00.410525|S|56|36.34|0|56
C|AMH|20240712|10:44:00.410526|S|44|36.34|0|44
C|AMH|20240712|10:44:32.268644|S|23|36.35|0|23
C|AMH|20240712|10:47:51.414772|S|100|36.365|0|100
C|AMH|20240712|10:50:01.124947|S|2|36.39|0|2
C|AMH|20240712|10:53:26.146388|S|81|36.35|0|81
C|AMH|20240712|10:58:46.331907|S|23|36.35|0|23
C|AMH|20240712|11:06:48.624219|S|23|36.34|0|23
C|AMH|20240712|11:06:48.625186|S|9|36.34|0|9
C|AMH|20240712|11:06:48.625939|S|68|36.34|0|68
C|AMH|20240712|11:16:33.772774|S|22|36.275|0|22
C|AMH|20240712|11:18:24.223953|S|100|36.245|0|100
C|AMH|20240712|11:22:11.517251|S|20|36.25|0|20
C|AMH|20240712|11:32:26.788269|S|100|36.32|0|100
C|AMH|20240712|11:35:38.366400|S|9|36.25|0|9
C|AMH|20240712|11:35:49.400162|S|91|36.25|0|91
C|AMH|20240712|11:59:56.796329|S|17|36.28|0|17
C|AMH|20240712|11:59:56.796344|S|10|36.28|0|10
C|AMH|20240712|11:59:56.796602|S|13|36.28|0|13
C|AMH|20240712|12:16:57.018919|S|20|36.29|0|20
C|AMH|20240712|12:26:21.858189|S|7|36.25|0|7
C|AMH|20240712|12:27:51.519503|S|56|36.26|0|56
C|AMH|20240712|12:27:51.519503|S|7|36.26|0|7
C|AMH|20240712|12:44:43.187789|S|10|36.26|0|10
C|AMH|20240712|12:49:14.795267|S|30|36.24|0|30
C|AMH|20240712|13:04:43.266399|S|86|36.225|0|86
C|AMH|20240712|13:08:30.171503|S|86|36.23|0|86
C|AMH|20240712|13:16:12.193960|S|31|36.275|0|31
C|AMH|20240712|13:16:16.164501|S|31|36.275|0|31
C|AMH|20240712|13:16:16.359576|S|31|36.28|0|31
C|AMH|20240712|13:19:24.635246|S|5|36.28|0|5
C|AMH|20240712|13:24:18.685418|S|32|36.315|0|32
C|AMH|20240712|13:24:18.685439|S|68|36.315|0|68
C|AMH|20240712|13:29:59.468263|S|100|36.335|0|100
C|AMH|20240712|13:29:59.468473|S|4|36.335|0|4
C|AMH|20240712|13:32:46.804123|S|102|36.36|0|102
C|AMH|20240712|13:34:13.235601|S|42|36.365|0|42
C|AMH|20240712|13:52:31.923106|S|100|36.445|0|100
C|AMH|20240712|14:16:40.971203|S|100|36.485|0|100
C|AMH|20240712|14:16:50.083767|S|100|36.49|0|100
C|AMH|20240712|14:16:50.083777|S|100|36.49|0|100
C|AMH|20240712|14:26:03.226400|S|100|36.45|0|100
C|AMH|20240712|14:54:31.469298|S|2|36.33|0|2
C|AMH|20240712|15:36:53.933157|S|3|36.26|0|3
C|AMH|20240712|15:36:55.813880|S|19|36.26|0|19
C|AMH|20240712|15:36:56.631276|S|78|36.26|0|78
C|AMH|20240712|15:47:16.660050|S|63|36.175|0|63
C|AMH|20240712|15:47:16.660050|S|23|36.175|0|23
C|AMH|20240712|15:49:35.782576|S|1|36.19|0|1
C|AMH|20240712|15:49:36.562464|S|68|36.19|0|68
C|AMH|20240712|15:49:57.707535|S|3|36.19|0|3
C|AMH|20240712|15:50:52.927661|S|100|36.19|0|100
C|AMH|20240712|15:50:52.927661|S|100|36.19|0|100
C|AMH|20240712|15:51:31.568648|S|50|36.12|0|50
C|AMH|20240712|15:51:32.361343|S|21|36.12|0|21
C|AMH|20240712|15:51:32.762073|S|100|36.12|0|100
C|AMH|20240712|15:51:45.265299|S|100|36.12|0|100
C|AMH|20240712|15:52:07.384601|S|15|36.11|0|15
C|AMH|20240712|15:53:04.149498|S|100|36.13|0|100
C|AMH|20240712|15:54:40.016379|S|40|36.11|0|40
C|AMH|20240712|15:54:50.089368|S|23|36.105|0|23
C|AMH|20240712|15:55:50.369069|S|100|36.11|0|100
C|AMH|20240712|15:55:51.450525|S|100|36.11|0|100
C|AMH|20240712|15:55:53.700268|S|88|36.12|0|88
C|AMH|20240712|15:57:06.249203|S|92|36.11|0|92
C|AMH|20240712|15:57:12.438043|S|5|36.1|0|5
C|AMH|20240712|15:57:26.559184|S|24|36.095|0|24
C|AMH|20240712|15:57:26.559184|S|76|36.09|0|76
C|AMH|20240712|15:57:26.561989|S|24|36.09|0|24
C|AMH|20240712|15:57:26.561990|S|76|36.09|0|76
C|AMH|20240712|15:57:42.385682|S|31|36.095|0|31
C|AMH|20240712|15:57:42.385682|S|69|36.09|0|69
C|AMH|20240712|15:57:42.602062|S|69|36.09|0|69
C|AMH|20240712|15:57:42.602062|S|31|36.09|0|31
C|AMH|20240712|15:58:46.238754|S|100|36.09|0|100
C|AMH|20240712|15:58:46.356346|S|100|36.09|0|100
C|AMH|20240712|15:58:55.003701|S|100|36.095|0|100
C|AMH|20240712|15:58:55.003701|S|100|36.09|0|100
C|AMH|20240712|15:58:58.849370|S|200|36.09|0|200
C|AMH|20240712|15:58:58.849624|S|100|36.08|0|100
C|AMH|20240712|15:58:58.849624|S|100|36.08|0|100
C|AMH|20240712|15:58:58.851070|S|100|36.06|0|100
C|AMH|20240712|15:58:58.852152|S|10|36.05|0|10
C|AMH|20240712|15:58:58.852235|S|10|36.05|0|10
C|AMH|20240712|15:58:58.859713|S|5|36.06|0|5
C|AMH|20240712|15:59:05.693706|S|30|36.065|0|30
C|AMH|20240712|15:59:08.704364|S|10|36.04|0|10
C|AMH|20240712|15:59:10.868692|S|6|36.04|0|6
C|AMH|20240712|15:59:11.239015|S|6|36.04|0|6
C|AMH|20240712|15:59:18.811144|S|20|36.04|0|20
C|AMH|20240712|15:59:18.811152|S|18|36.04|0|18
C|AMH|20240712|15:59:18.811487|S|10|36.04|0|10
C|AMH|20240712|15:59:18.816376|S|11|36.04|0|11
C|AMH|20240712|15:59:18.817176|S|11|36.04|0|11
C|AMH|20240712|15:59:21.916416|S|30|36.04|0|30
C|AMH|20240712|15:59:27.425448|S|100|36.035|0|100
C|AMH|20240712|15:59:35.968838|S|100|36.04|0|100
C|AMH|20240712|15:59:38.141925|S|100|36.04|0|100
C|AMH|20240712|15:59:43.718784|S|100|36.035|0|100
C|AMH|20240712|15:59:47.080701|S|69|36.035|0|69
C|AMH|20240712|15:59:47.421148|S|9|36.035|0|9
C|AMH|20240712|15:59:47.744988|S|3|36.035|0|3
C|AMK|20240712|15:34:20.840613|S|150|34.74|0|150
C|AMK|20240712|15:34:22.284657|S|150|34.74|0|150
C|AMK|20240712|15:34:23.511275|S|150|34.74|0|150
C|AMKR|20240712|10:21:34.334606|S|25|42.2|0|25
C|AMKR|20240712|10:21:34.334677|S|25|42.2|0|25
C|AMKR|20240712|10:21:34.334735|S|25|42.2|0|25
C|AMKR|20240712|10:21:34.334792|S|25|42.2|0|25
C|AMKR|20240712|14:20:28.640293|S|150|42.95|0|150
C|AMKR|20240712|14:21:19.822841|S|8|42.95|0|8
C|AMKR|20240712|14:21:19.822842|S|17|42.95|0|17
C|AMKR|20240712|14:21:19.822930|S|25|42.95|0|25
C|AMKR|20240712|14:21:19.822988|S|25|42.95|0|25
C|AMKR|20240712|14:21:19.823047|S|25|42.95|0|25
C|AMKR|20240712|14:21:19.823103|S|25|42.95|0|25
C|AMKR|20240712|14:21:19.823160|S|25|42.95|0|25
C|AMKR|20240712|14:21:19.823221|S|8|42.95|0|8
C|AMKR|20240712|14:21:19.823221|S|17|42.95|0|17
C|AMKR|20240712|14:21:19.823281|S|25|42.95|0|25
C|AMKR|20240712|14:22:11.332133|S|25|42.95|0|25
C|AMKR|20240712|14:22:11.332196|S|25|42.95|0|25
C|AMKR|20240712|14:22:11.332254|S|25|42.95|0|25
C|AMKR|20240712|14:22:11.332311|S|25|42.95|0|25
C|AMKR|20240712|14:22:11.332369|S|25|42.95|0|25
C|AMKR|20240712|14:22:11.332428|S|25|42.95|0|25
C|AMKR|20240712|14:22:11.332481|S|25|42.95|0|25
C|AMKR|20240712|14:22:11.332537|S|25|42.95|0|25
C|AMKR|20240712|15:10:26.305093|S|1|42.87|0|1
C|AMKR|20240712|15:23:36.835389|S|1|42.62|0|1
C|AMKR|20240712|15:23:47.480407|S|2|42.61|0|2
C|AMKR|20240712|15:50:21.312948|S|10|42.14|0|10
C|AMKR|20240712|15:55:49.324164|S|8|42.11|0|8
C|AMLI|20240712|09:59:00.808787|S|745|.585|0|745
C|AMLI|20240712|09:59:00.808919|S|36|.585|0|36
C|AMLP|20240712|11:32:40.965800|S|56|48.285|0|56
C|AMLP|20240712|11:38:53.319592|S|15|48.275|0|15
C|AMLP|20240712|11:47:18.955146|S|100|48.27|0|100
C|AMLP|20240712|12:48:33.048417|S|66|48.205|0|66
C|AMLP|20240712|15:45:54.768200|S|100|48.46|0|100
C|AMLP|20240712|15:46:38.344144|S|3|48.48|0|3
C|AMLP|20240712|15:50:41.820386|S|3|48.43|0|3
C|AMLP|20240712|15:51:20.508487|S|100|48.43|0|100
C|AMLP|20240712|15:52:00.459688|S|50|48.45|0|50
C|AMLP|20240712|15:58:57.065205|S|198|48.435|0|198
C|AMLP|20240712|15:59:15.325724|S|100|48.43|0|100
C|AMLP|20240712|15:59:30.926424|S|2|48.43|0|2
C|AMLP|20240712|15:59:47.150345|S|38|48.4|0|38
C|AMLX|20240712|09:30:52.722667|S|5|2.31|0|5
C|AMLX|20240712|09:35:01.400470|S|100|2.39|0|100
C|AMLX|20240712|09:37:37.020822|S|2|2.36|0|2
C|AMLX|20240712|09:44:22.075352|E|100|2.38|0|100
C|AMLX|20240712|09:54:53.498127|S|100|2.34|0|100
C|AMLX|20240712|09:55:13.055146|S|33|2.34|0|33
C|AMLX|20240712|10:43:06.032498|S|200|2.27|0|200
C|AMLX|20240712|10:57:37.616314|S|104|2.28|0|104
C|AMLX|20240712|11:57:42.440619|S|300|2.2|0|300
C|AMLX|20240712|12:23:52.063452|S|2|2.19|0|2
C|AMLX|20240712|13:00:40.325670|S|5|2.165|0|5
C|AMLX|20240712|13:06:06.982785|S|100|2.13|0|100
C|AMLX|20240712|13:41:54.421394|S|100|2.17|0|100
C|AMLX|20240712|13:53:07.375816|S|100|2.185|0|100
C|AMLX|20240712|14:07:17.505930|S|200|2.17|0|200
C|AMLX|20240712|15:10:24.802518|S|6|2.18|0|6
C|AMLX|20240712|15:42:52.304265|S|6|2.17|0|6
C|AMLX|20240712|15:49:12.331227|S|24|2.17|0|24
C|AMLX|20240712|15:57:56.106188|S|6|2.17|0|6
C|AMLX|20240712|15:57:56.106188|S|6|2.17|0|6
C|AMLX|20240712|15:57:56.106188|S|1|2.17|0|1
C|AMLX|20240712|15:58:54.452990|S|800|2.17|0|800
C|AMLX|20240712|15:59:05.753697|S|200|2.17|0|200
C|AMLX|20240712|15:59:30.322884|S|100|2.17|0|100
C|AMLX|20240712|15:59:39.865600|S|100|2.17|0|100
C|AMLX|20240712|15:59:44.143905|S|100|2.17|0|100
C|AMLX|20240712|15:59:45.023886|S|100|2.165|0|100
C|AMN|20240712|11:28:38.313997|S|80|50.68|0|80
C|AMN|20240712|15:59:25.280015|S|100|49.82|0|100
C|AMN|20240712|15:59:25.286023|S|5|49.82|0|5
C|AMN|20240712|15:59:28.541871|S|100|49.82|0|100
C|AMN|20240712|15:59:30.207291|S|26|49.82|0|26
C|AMN|20240712|15:59:49.391260|S|100|49.81|0|100
C|AMOM|20240712|15:59:45.977704|S|430|43.11|0|430
C|AMP|20240712|10:01:44.709389|S|38|442.74|0|38
C|AMP|20240712|10:34:37.080742|S|12|446.65|0|12
C|AMP|20240712|10:50:07.821986|S|1|447.68|0|1
C|AMP|20240712|10:50:11.093176|S|1|447.68|0|1
C|AMP|20240712|10:50:13.912060|S|1|447.68|0|1
C|AMP|20240712|10:50:16.694810|S|1|447.68|0|1
C|AMP|20240712|10:50:22.933177|S|1|447.68|0|1
C|AMP|20240712|10:50:25.705727|S|1|447.68|0|1
C|AMP|20240712|10:50:26.010120|S|2|447.68|0|2
C|AMP|20240712|10:52:15.140610|S|3|447.48|0|3
C|AMP|20240712|11:44:02.244371|S|3|449.09|0|3
C|AMP|20240712|12:20:49.971326|S|100|449.16|0|100
C|AMP|20240712|14:37:17.024943|S|24|448.06|0|24
C|AMP|20240712|15:20:22.970789|S|1|448.68|0|1
C|AMP|20240712|15:25:11.961700|S|50|448.51|0|50
C|AMP|20240712|15:25:11.961717|S|25|448.51|0|25
C|AMP|20240712|15:28:20.856019|S|98|448.53|0|98
C|AMP|20240712|15:39:24.416225|S|31|447.93|0|31
C|AMP|20240712|15:40:00.939677|S|69|447.93|0|69
C|AMP|20240712|15:41:41.789077|S|100|447.71|0|100
C|AMP|20240712|15:51:45.263518|S|38|446.91|0|38
C|AMP|20240712|15:51:45.264409|S|24|446.93|0|24
C|AMP|20240712|15:51:45.268576|S|24|446.98|0|24
C|AMP|20240712|15:52:44.991561|S|1|446.88|0|1
C|AMP|20240712|15:54:06.402216|S|24|447.16|0|24
C|AMP|20240712|15:54:06.402216|S|24|447.21|0|24
C|AMP|20240712|15:57:50.178499|S|24|446.41|0|24
C|AMP|20240712|15:57:50.181127|S|18|446.41|0|18
C|AMP|20240712|15:58:45.460090|S|24|446.39|0|24
C|AMP|20240712|15:59:49.468470|S|25|446.16|0|25
C|AMPG|20240712|10:13:05.945987|S|3|1.11|0|3
C|AMPG|20240712|10:13:05.945987|S|3|1.11|0|3
C|AMPH|20240712|15:47:04.168033|S|100|38.63|0|100
C|AMPH|20240712|15:47:04.168475|S|35|38.63|0|35
C|AMPL|20240712|09:51:27.403248|S|6|8.21|0|6
C|AMPL|20240712|12:56:59.176527|S|4|8.19|0|4
C|AMPL|20240712|13:00:06.247704|S|4|8.19|0|4
C|AMPS|20240712|13:16:11.120965|S|100|4.49|0|100
C|AMPS|20240712|15:52:28.273081|S|100|4.5|0|100
C|AMPX|20240712|10:16:38.640441|S|364|1.38|0|364
C|AMPY|20240712|14:42:17.479444|S|10|7.12|0|10
C|AMPY|20240712|15:03:45.927788|S|30|7.15|0|30
C|AMPY|20240712|15:36:39.698588|S|10|7.18|0|10
C|AMPY|20240712|15:59:30.957630|S|100|7.18|0|100
C|AMR|20240712|10:03:00.224497|S|10|311.71|0|10
C|AMR|20240712|11:17:02.510946|S|1|313.69|0|1
C|AMR|20240712|11:21:00.465167|S|5|313.03|0|5
C|AMR|20240712|11:25:27.139894|S|3|313|0|3
C|AMR|20240712|11:36:01.212989|S|1|313.6|0|1
C|AMR|20240712|11:38:03.074975|S|1|314.04|0|1
C|AMR|20240712|11:44:11.320778|S|1|314.11|0|1
C|AMR|20240712|11:45:13.061087|S|1|314.06|0|1
C|AMR|20240712|12:03:15.186224|S|6|313.5|0|6
C|AMR|20240712|12:31:58.912702|S|3|312.31|0|3
C|AMR|20240712|12:45:13.507665|S|1|312.18|0|1
C|AMR|20240712|14:21:02.649825|S|3|314.39|0|3
C|AMR|20240712|14:24:22.154077|S|1|314.58|0|1
C|AMR|20240712|15:11:40.417209|S|5|315.79|0|5
C|AMR|20240712|15:30:21.609551|S|1|315.31|0|1
C|AMR|20240712|15:37:04.240133|S|7|314.86|0|7
C|AMR|20240712|15:37:53.230790|S|1|314.79|0|1
C|AMR|20240712|15:51:07.634832|S|24|314.79|0|24
C|AMR|20240712|15:59:24.382094|S|29|315.19|0|29
C|AMR|20240712|15:59:33.460842|S|2|315.45|0|2
C|AMR|20240712|15:59:40.590585|S|14|315.45|0|14
C|AMR|20240712|15:59:49.389223|S|20|314.57|0|20
C|AMRC|20240712|09:30:02.197275|S|1|32.33|0|1
C|AMRC|20240712|09:30:02.591299|S|1|32.33|0|1
C|AMRC|20240712|09:31:50.605155|S|140|32.31|0|140
C|AMRC|20240712|14:24:16.550671|S|100|33.76|0|100
C|AMRC|20240712|15:55:50.449682|S|24|33.45|0|24
C|AMRC|20240712|15:55:50.449682|S|24|33.44|0|24
C|AMRX|20240712|10:10:27.429785|S|100|7.41|0|100
C|AMRX|20240712|10:12:05.027041|S|100|7.41|0|100
C|AMRX|20240712|10:12:33.217387|S|100|7.41|0|100
C|AMRX|20240712|10:12:52.823462|S|20|7.42|0|20
C|AMRX|20240712|10:12:52.823463|S|80|7.42|0|80
C|AMRX|20240712|10:12:57.870972|S|20|7.42|0|20
C|AMRX|20240712|10:18:27.015373|S|2|7.49|0|2
C|AMRX|20240712|10:19:58.015246|S|37|7.5|0|37
C|AMRX|20240712|10:22:41.278117|S|64|7.48|0|64
C|AMRX|20240712|10:24:31.231116|S|6|7.48|0|6
C|AMRX|20240712|10:33:59.377479|S|126|7.465|0|126
C|AMRX|20240712|10:47:36.891824|S|100|7.41|0|100
C|AMRX|20240712|10:48:07.381006|S|3|7.405|0|3
C|AMRX|20240712|10:49:58.436927|S|80|7.39|0|80
C|AMRX|20240712|11:38:43.750226|S|62|7.295|0|62
C|AMRX|20240712|11:39:22.831383|S|62|7.295|0|62
C|AMRX|20240712|11:41:59.381746|S|62|7.31|0|62
C|AMRX|20240712|11:42:18.712170|S|14|7.315|0|14
C|AMRX|20240712|11:47:27.554944|S|1|7.325|0|1
C|AMRX|20240712|13:11:56.693352|S|6|7.285|0|6
C|AMRX|20240712|13:28:31.853320|S|2|7.31|0|2
C|AMRX|20240712|13:34:09.457692|S|10|7.31|0|10
C|AMRX|20240712|13:56:25.011646|S|6|7.305|0|6
C|AMRX|20240712|13:57:29.647347|S|6|7.3|0|6
C|AMRX|20240712|13:58:01.649413|S|88|7.3|0|88
C|AMRX|20240712|13:58:52.514866|S|6|7.29|0|6
C|AMRX|20240712|13:59:43.645496|S|5|7.29|0|5
C|AMRX|20240712|14:00:22.302471|S|100|7.29|0|100
C|AMRX|20240712|14:03:38.592146|S|32|7.29|0|32
C|AMRX|20240712|14:13:31.151302|S|78|7.285|0|78
C|AMRX|20240712|14:13:31.171849|S|78|7.285|0|78
C|AMRX|20240712|14:15:23.271722|S|76|7.29|0|76
C|AMRX|20240712|14:15:23.271722|S|2|7.285|0|2
C|AMRX|20240712|14:16:40.986902|S|2|7.27|0|2
C|AMRX|20240712|14:17:45.963633|S|100|7.25|0|100
C|AMRX|20240712|14:18:01.634785|S|100|7.23|0|100
C|AMRX|20240712|14:18:17.425415|S|35|7.24|0|35
C|AMRX|20240712|14:18:24.527521|S|65|7.24|0|65
C|AMRX|20240712|14:18:24.527521|S|35|7.24|0|35
C|AMRX|20240712|14:18:25.854807|S|65|7.24|0|65
C|AMRX|20240712|14:37:41.095172|S|6|7.23|0|6
C|AMRX|20240712|14:41:11.537045|S|6|7.23|0|6
C|AMRX|20240712|14:41:24.665086|S|4|7.23|0|4
C|AMRX|20240712|14:41:24.665086|S|6|7.23|0|6
C|AMRX|20240712|14:59:48.033614|S|4|7.235|0|4
C|AMRX|20240712|15:01:19.355569|S|17|7.23|0|17
C|AMRX|20240712|15:02:14.245253|S|17|7.23|0|17
C|AMRX|20240712|15:03:22.451600|S|17|7.23|0|17
C|AMRX|20240712|15:10:02.597293|S|26|7.23|0|26
C|AMRX|20240712|15:11:16.834015|S|10|7.235|0|10
C|AMRX|20240712|15:12:38.576632|S|20|7.23|0|20
C|AMRX|20240712|15:15:17.451101|S|90|7.25|0|90
C|AMRX|20240712|15:22:36.280808|S|44|7.26|0|44
C|AMRX|20240712|15:22:36.280816|S|32|7.26|0|32
C|AMRX|20240712|15:23:59.351892|S|32|7.26|0|32
C|AMRX|20240712|15:23:59.351892|S|4|7.26|0|4
C|AMRX|20240712|15:23:59.351892|S|44|7.26|0|44
C|AMRX|20240712|15:27:11.638759|S|39|7.26|0|39
C|AMRX|20240712|15:27:41.805091|S|100|7.245|0|100
C|AMRX|20240712|15:27:43.557755|S|100|7.245|0|100
C|AMRX|20240712|15:27:44.021699|S|62|7.24|0|62
C|AMRX|20240712|15:27:44.350687|S|100|7.245|0|100
C|AMRX|20240712|15:30:49.072907|S|43|7.21|0|43
C|AMRX|20240712|15:30:49.072907|S|15|7.21|0|15
C|AMRX|20240712|15:31:04.160539|S|42|7.21|0|42
C|AMRX|20240712|15:31:04.160539|S|27|7.21|0|27
C|AMRX|20240712|15:31:06.677391|S|17|7.22|0|17
C|AMRX|20240712|15:31:38.624838|S|10|7.21|0|10
C|AMRX|20240712|15:37:27.146378|S|12|7.23|0|12
C|AMRX|20240712|15:39:20.546279|S|6|7.235|0|6
C|AMRX|20240712|15:41:12.787951|S|16|7.23|0|16
C|AMRX|20240712|15:47:44.914976|S|73|7.235|0|73
C|AMRX|20240712|15:49:15.785445|S|13|7.25|0|13
C|AMRX|20240712|15:50:24.370954|S|3|7.24|0|3
C|AMRX|20240712|15:52:34.225734|S|100|7.24|0|100
C|AMRX|20240712|15:52:34.937868|S|7|7.24|0|7
C|AMRX|20240712|15:52:49.119842|S|60|7.2|0|60
C|AMRX|20240712|15:53:19.770600|S|100|7.2|0|100
C|AMRX|20240712|15:53:20.023247|S|100|7.2|0|100
C|AMRX|20240712|15:53:52.220746|S|91|7.19|0|91
C|AMRX|20240712|15:54:40.004798|S|100|7.19|0|100
C|AMRX|20240712|15:55:14.061912|S|100|7.19|0|100
C|AMRX|20240712|15:55:26.113164|S|64|7.18|0|64
C|AMRX|20240712|15:55:51.666470|S|100|7.19|0|100
C|AMRX|20240712|15:56:37.208188|S|100|7.19|0|100
C|AMRX|20240712|15:56:51.745334|S|49|7.18|0|49
C|AMRX|20240712|15:56:51.745334|S|17|7.18|0|17
C|AMRX|20240712|15:56:58.880015|S|16|7.18|0|16
C|AMRX|20240712|15:58:19.551667|S|3|7.2|0|3
C|AMRX|20240712|15:58:19.556648|S|82|7.2|0|82
C|AMRX|20240712|15:59:27.559755|S|100|7.17|0|100
C|AMRX|20240712|15:59:27.785207|S|100|7.17|0|100
C|AMRX|20240712|15:59:29.818866|S|100|7.18|0|100
C|AMRX|20240712|15:59:48.726096|S|67|7.17|0|67
C|AMRX|20240712|15:59:49.776156|S|40|7.18|0|40
C|AMRX|20240712|15:59:49.776156|S|35|7.18|0|35
C|AMRX|20240712|15:59:50.586012|S|15|7.17|0|15
C|AMSC|20240712|11:47:03.253524|S|1|29.77|0|1
C|AMSC|20240712|14:49:51.479160|S|3|29.92|0|3
C|AMSC|20240712|14:49:51.479160|S|3|29.92|0|3
C|AMSC|20240712|14:49:51.479160|S|4|29.92|0|4
C|AMSC|20240712|14:59:49.733508|S|3|29.99|0|3
C|AMSC|20240712|15:05:07.287316|S|10|29.96|0|10
C|AMSC|20240712|15:34:16.361137|S|19|29.92|0|19
C|AMSC|20240712|15:34:18.357599|S|7|29.95|0|7
C|AMSC|20240712|15:51:00.055519|S|7|29.72|0|7
C|AMSC|20240712|15:51:00.406823|S|3|29.72|0|3
C|AMSC|20240712|15:59:34.319957|S|100|29.78|0|100
C|AMSWA|20240712|15:55:19.665121|S|5|9.56|0|5
C|AMT|20240712|09:30:30.992112|S|100|207.93|0|100
C|AMT|20240712|09:47:59.986536|E|50|210.14|0|50
C|AMT|20240712|09:54:18.901017|E|100|208.75|0|100
C|AMT|20240712|10:14:43.408334|S|100|210.12|0|100
C|AMT|20240712|10:20:39.571928|S|50|210.36|0|50
C|AMT|20240712|10:22:35.721677|S|100|210.43|0|100
C|AMT|20240712|10:22:35.721803|S|50|210.45|0|50
C|AMT|20240712|10:29:57.597032|S|24|210.19|0|24
C|AMT|20240712|10:46:46.577381|S|100|209.42|0|100
C|AMT|20240712|11:20:27.919713|S|1|209.82|0|1
C|AMT|20240712|11:20:27.919713|S|24|209.81|0|24
C|AMT|20240712|11:26:50.057634|S|24|209.41|0|24
C|AMT|20240712|11:44:50.008398|S|5|209.65|0|5
C|AMT|20240712|11:44:50.008398|S|10|209.65|0|10
C|AMT|20240712|11:52:28.683287|S|65|209.95|0|65
C|AMT|20240712|11:54:14.369364|S|1|209.85|0|1
C|AMT|20240712|11:59:13.946691|S|5|210.04|0|5
C|AMT|20240712|11:59:13.946691|S|100|210.04|0|100
C|AMT|20240712|12:02:19.913615|S|100|209.72|0|100
C|AMT|20240712|12:02:19.913615|S|1|209.72|0|1
C|AMT|20240712|12:17:21.414849|S|100|210|0|100
C|AMT|20240712|12:17:21.414849|S|191|210|0|191
C|AMT|20240712|12:21:20.376599|S|100|209.67|0|100
C|AMT|20240712|12:30:47.273039|S|25|210.3|0|25
C|AMT|20240712|12:30:47.273129|S|175|210.3|0|175
C|AMT|20240712|12:38:56.525678|S|24|209.99|0|24
C|AMT|20240712|12:45:04.057577|S|2|210.1|0|2
C|AMT|20240712|12:45:04.057594|S|2|210.1|0|2
C|AMT|20240712|12:45:04.058156|S|2|210.08|0|2
C|AMT|20240712|12:55:15.250434|S|10|210.17|0|10
C|AMT|20240712|13:27:57.646847|S|24|211.17|0|24
C|AMT|20240712|13:39:33.678662|S|1|211.38|0|1
C|AMT|20240712|13:51:57.066933|S|1|211.78|0|1
C|AMT|20240712|14:37:04.495340|S|100|211.6|0|100
C|AMT|20240712|15:01:22.162191|S|24|211.19|0|24
C|AMT|20240712|15:04:56.709891|S|100|211.26|0|100
C|AMT|20240712|15:16:41.485914|S|24|211.92|0|24
C|AMT|20240712|15:21:10.191365|S|24|211.53|0|24
C|AMT|20240712|15:24:32.955196|S|24|211.67|0|24
C|AMT|20240712|15:34:53.021391|S|24|211.75|0|24
C|AMT|20240712|15:36:57.575509|S|1|211.72|0|1
C|AMT|20240712|15:52:13.746765|S|24|210.88|0|24
C|AMT|20240712|15:54:13.688784|S|24|210.99|0|24
C|AMT|20240712|15:55:05.570681|S|6|210.67|0|6
C|AMT|20240712|15:57:40.597893|S|24|210.68|0|24
C|AMT|20240712|15:59:00.982214|S|2|210.66|0|2
C|AMT|20240712|15:59:50.459141|S|100|210.55|0|100
C|AMTB|20240712|11:29:08.645046|S|1|24.25|0|1
C|AMTB|20240712|12:09:34.632603|S|1|24.19|0|1
C|AMTB|20240712|15:59:32.831298|S|40|24.31|0|40
C|AMTB|20240712|15:59:33.980634|S|54|24.31|0|54
C|AMTB|20240712|15:59:47.468862|S|24|24.315|0|24
C|AMTB|20240712|15:59:47.468985|S|24|24.315|0|24
C|AMTX|20240712|10:18:19.038991|S|47|3.55|0|47
C|AMTX|20240712|10:18:19.039049|S|53|3.55|0|53
C|AMTX|20240712|10:18:22.237401|S|100|3.55|0|100
C|AMTX|20240712|10:28:08.882647|S|100|3.55|0|100
C|AMTX|20240712|10:31:33.615507|S|100|3.55|0|100
C|AMTX|20240712|10:40:53.802250|S|100|3.58|0|100
C|AMTX|20240712|10:42:33.096890|S|100|3.57|0|100
C|AMTX|20240712|11:34:16.394410|S|100|3.57|0|100
C|AMTX|20240712|11:57:40.699022|S|100|3.6|0|100
C|AMTX|20240712|13:02:21.451476|S|100|3.69|0|100
C|AMTX|20240712|13:32:40.796385|S|100|3.74|0|100
C|AMTX|20240712|14:36:21.235663|S|20|3.75|0|20
C|AMTX|20240712|14:36:21.235841|S|25|3.75|0|25
C|AMTX|20240712|14:36:21.236095|S|7|3.75|0|7
C|AMTX|20240712|14:36:21.236113|S|25|3.75|0|25
C|AMTX|20240712|14:36:21.236179|S|25|3.75|0|25
C|AMTX|20240712|14:36:21.236259|S|25|3.75|0|25
C|AMTX|20240712|14:50:15.330941|S|100|3.75|0|100
C|AMTX|20240712|14:50:15.331004|S|25|3.75|0|25
C|AMTX|20240712|15:55:30.029712|S|100|3.69|0|100
C|AMWD|20240712|12:17:20.579267|S|100|86.77|0|100
C|AMWD|20240712|13:48:09.669841|S|1|86.84|0|1
C|AMWL|20240712|15:55:20.890727|S|94|7.63|0|94
C|AMWL|20240712|15:57:09.469266|S|6|7.57|0|6
C|AMX|20240712|11:50:16.700941|S|1|18.41|0|1
C|AMX|20240712|13:31:50.672047|S|45|18.4|0|45
C|AMX|20240712|13:36:13.608252|S|67|18.4|0|67
C|AMX|20240712|13:48:30.975925|S|100|18.39|0|100
C|AMX|20240712|13:50:43.854508|S|67|18.38|0|67
C|AMX|20240712|13:53:31.807512|S|100|18.38|0|100
C|AMX|20240712|13:53:42.675668|S|100|18.38|0|100
C|AMX|20240712|13:57:12.592847|S|100|18.36|0|100
C|AMX|20240712|13:59:55.760520|S|100|18.35|0|100
C|AMX|20240712|14:00:31.623364|S|100|18.34|0|100
C|AMX|20240712|14:04:39.890098|S|100|18.35|0|100
C|AMX|20240712|14:28:48.864629|S|10|18.375|0|10
C|AMX|20240712|15:15:55.751134|S|100|18.39|0|100
C|AMX|20240712|15:19:06.085681|S|3|18.4|0|3
C|AMX|20240712|15:58:13.968287|E|100|18.36|0|100
C|AMZN|20240712|09:33:18.519064|S|32|194.14|0|32
C|AMZN|20240712|09:33:19.160366|S|106|194.14|0|106
C|AMZN|20240712|09:45:49.986906|S|100|194.38|0|100
C|AMZN|20240712|09:45:58.515356|S|100|194.43|0|100
C|AMZN|20240712|09:46:13.818405|S|100|194.52|0|100
C|AMZN|20240712|09:46:41.278417|S|50|194.49|0|50
C|AMZN|20240712|09:46:41.278659|S|50|194.49|0|50
C|AMZN|20240712|09:46:49.337379|S|50|194.44|0|50
C|AMZN|20240712|09:47:32.000297|S|5|194.22|0|5
C|AMZN|20240712|09:47:32.000322|S|95|194.22|0|95
C|AMZN|20240712|09:52:28.173282|S|5|194.38|0|5
C|AMZN|20240712|09:58:53.879405|S|5|195.01|0|5
C|AMZN|20240712|10:04:40.206687|S|100|195.03|0|100
C|AMZN|20240712|10:14:01.199321|S|1|194.95|0|1
C|AMZN|20240712|10:15:06.355840|S|2|194.81|0|2
C|AMZN|20240712|10:22:01.385845|S|100|194.27|0|100
C|AMZN|20240712|10:23:11.905292|S|154|194|0|154
C|AMZN|20240712|10:23:11.905314|S|46|194|0|46
C|AMZN|20240712|10:34:45.891538|S|100|194.55|0|100
C|AMZN|20240712|10:50:54.515474|S|100|195.08|0|100
C|AMZN|20240712|11:07:54.433448|S|10|195.32|0|10
C|AMZN|20240712|11:16:46.292977|S|5|195.29|0|5
C|AMZN|20240712|11:44:15.627291|S|5|195.2|0|5
C|AMZN|20240712|11:46:25.224849|S|100|195.26|0|100
C|AMZN|20240712|11:49:09.158483|S|30|195.02|0|30
C|AMZN|20240712|11:49:10.013306|S|63|195.02|0|63
C|AMZN|20240712|11:54:40.279081|S|1|195.02|0|1
C|AMZN|20240712|11:55:01.244011|S|8|195.15|0|8
C|AMZN|20240712|11:56:04.085670|S|100|195.12|0|100
C|AMZN|20240712|11:59:50.574278|S|10|194.5|0|10
C|AMZN|20240712|12:05:04.841275|S|3|194.72|0|3
C|AMZN|20240712|12:44:36.768244|S|2|194.59|0|2
C|AMZN|20240712|13:25:40.031969|S|6|195.34|0|6
C|AMZN|20240712|14:41:34.554800|S|7|195.82|0|7
C|AMZN|20240712|14:57:57.947804|S|3|195.71|0|3
C|AMZN|20240712|15:13:53.146088|S|1|195.4|0|1
C|AMZN|20240712|15:37:49.128841|S|100|195|0|100
C|AMZN|20240712|15:43:26.772462|S|3|194.78|0|3
C|AMZN|20240712|15:43:59.154495|S|3|194.73|0|3
C|AMZN|20240712|15:44:53.613092|S|100|194.83|0|100
C|AMZN|20240712|15:47:41.337672|S|100|194.79|0|100
C|AMZN|20240712|15:54:05.612429|S|100|194.41|0|100
C|AMZN|20240712|15:54:50.097142|S|200|194.6|0|200
C|AMZU|20240712|09:30:42.892488|S|50|37.6|0|50
C|AMZU|20240712|09:30:42.892531|S|50|37.6|0|50
C|AMZU|20240712|09:31:52.493703|S|200|37.54|0|200
C|AMZU|20240712|09:37:11.208854|S|84|37.59|0|84
C|AMZU|20240712|09:37:11.209042|S|309|37.59|0|309
C|AMZU|20240712|09:43:22.849774|S|300|37.62|0|300
C|AMZU|20240712|09:43:22.849774|S|200|37.62|0|200
C|AMZU|20240712|09:47:17.799511|S|18|37.39|0|18
C|AMZU|20240712|09:47:21.839530|S|250|37.41|0|250
C|AMZU|20240712|09:47:21.839620|S|50|37.41|0|50
C|AMZU|20240712|09:47:21.840743|S|100|37.42|0|100
C|AMZU|20240712|09:47:21.840744|S|100|37.42|0|100
C|AMZU|20240712|09:58:29.061934|S|6|37.68|0|6
C|AMZU|20240712|10:00:28.708107|S|217|37.78|0|217
C|AMZU|20240712|10:00:28.708602|S|183|37.78|0|183
C|AMZU|20240712|10:21:35.591427|S|300|37.3|0|300
C|AMZU|20240712|10:34:59.989565|S|100|37.55|0|100
C|AMZU|20240712|10:38:54.735102|S|1|37.69|0|1
C|AMZU|20240712|11:08:53.219232|S|17|37.76|0|17
C|AMZU|20240712|11:10:54.405227|S|100|37.8|0|100
C|AMZU|20240712|11:10:54.405228|S|100|37.8|0|100
C|AMZU|20240712|11:35:32.686531|S|400|37.75|0|400
C|AMZU|20240712|11:54:28.751783|S|1|37.7|0|1
C|AMZU|20240712|13:12:29.168652|S|100|37.78|0|100
C|AMZU|20240712|13:12:29.168652|S|200|37.78|0|200
C|AMZU|20240712|15:43:30.837284|S|5|37.57|0|5
C|AMZU|20240712|15:43:47.986181|S|100|37.6|0|100
C|AMZU|20240712|15:43:47.986182|S|200|37.6|0|200
C|AMZU|20240712|15:48:17.772272|S|156|37.56|0|156
C|AMZU|20240712|15:48:17.772272|S|100|37.56|0|100
C|AMZU|20240712|15:51:45.269449|S|100|37.35|0|100
C|AMZY|20240712|09:47:21.818400|S|100|21.59|0|100
C|AMZY|20240712|10:03:55.458777|S|100|21.65|0|100
C|AMZY|20240712|12:22:38.711358|S|100|21.6|0|100
C|AMZY|20240712|13:41:49.227872|S|100|21.77|0|100
C|AN|20240712|10:59:54.393731|S|100|172.04|0|100
C|AN|20240712|15:28:35.086503|S|1|171.88|0|1
C|AN|20240712|15:28:35.086530|S|99|171.88|0|99
C|AN|20240712|15:28:35.086532|S|1|171.88|0|1
C|AN|20240712|15:28:35.086532|S|100|171.88|0|100
C|AN|20240712|15:37:43.693953|S|100|171.74|0|100
C|AN|20240712|15:54:06.073943|S|10|171.32|0|10
C|AN|20240712|15:54:31.752677|S|100|171.31|0|100
C|AN|20240712|15:54:31.752928|S|24|171.3|0|24
C|AN|20240712|15:55:11.332828|S|17|171.27|0|17
C|AN|20240712|15:55:14.322971|S|11|171.27|0|11
C|AN|20240712|15:56:04.301458|S|47|171.02|0|47
C|AN|20240712|15:57:18.538919|S|100|170.88|0|100
C|AN|20240712|15:59:31.095353|S|100|170.78|0|100
C|AN|20240712|15:59:48.684513|S|24|170.64|0|24
C|AN|20240712|15:59:57.056974|S|100|170.48|0|100
C|ANAB|20240712|09:44:53.790780|S|10|31.12|0|10
C|ANAB|20240712|10:03:44.213482|S|74|31.12|0|74
C|ANAB|20240712|10:03:44.213511|S|26|31.12|0|26
C|ANAB|20240712|10:54:38.448849|S|24|30.9|0|24
C|ANAB|20240712|14:02:31.383114|S|12|30.16|0|12
C|ANAB|20240712|14:02:31.435545|S|5|30.17|0|5
C|ANDE|20240712|15:49:52.084073|S|100|48.67|0|100
C|ANET|20240712|09:30:59.506266|S|50|358.24|0|50
C|ANET|20240712|09:32:43.366266|S|24|360.87|0|24
C|ANET|20240712|09:32:43.366266|S|8|360.83|0|8
C|ANET|20240712|09:50:26.367292|S|30|362|0|30
C|ANET|20240712|11:02:20.490306|S|4|365.02|0|4
C|ANET|20240712|11:05:46.817215|S|32|364.99|0|32
C|ANET|20240712|11:36:47.959501|S|50|365.15|0|50
C|ANET|20240712|13:31:11.033186|S|50|364.69|0|50
C|ANET|20240712|14:15:58.697061|S|26|366.23|0|26
C|ANET|20240712|15:30:46.619125|S|1|365.03|0|1
C|ANET|20240712|15:30:46.619167|S|8|365.03|0|8
C|ANET|20240712|15:32:28.273310|S|100|364.51|0|100
C|ANET|20240712|15:33:31.191742|S|25|364.72|0|25
C|ANET|20240712|15:33:31.191742|S|15|364.72|0|15
C|ANET|20240712|15:33:31.191742|S|6|364.74|0|6
C|ANET|20240712|15:58:30.464716|S|50|362.37|0|50
C|ANET|20240712|15:59:22.467936|S|15|362.05|0|15
C|ANET|20240712|15:59:47.470196|S|30|361.97|0|30
C|ANET|20240712|15:59:47.470196|S|17|361.99|0|17
C|ANF|20240712|09:37:31.838637|S|100|173.44|0|100
C|ANF|20240712|09:45:13.900855|S|24|173.66|0|24
C|ANF|20240712|09:51:18.618692|S|20|176.06|0|20
C|ANF|20240712|10:00:27.802194|S|100|178.89|0|100
C|ANF|20240712|10:22:02.986128|S|50|175.13|0|50
C|ANF|20240712|10:22:02.986128|S|100|175.12|0|100
C|ANF|20240712|10:29:13.399310|S|24|174.49|0|24
C|ANF|20240712|10:29:13.399310|S|24|174.51|0|24
C|ANF|20240712|10:37:32.336988|S|1|176.25|0|1
C|ANF|20240712|10:46:42.969685|S|100|176.19|0|100
C|ANF|20240712|10:46:42.969685|S|68|176.19|0|68
C|ANF|20240712|11:12:01.745129|S|32|173.35|0|32
C|ANF|20240712|11:12:01.745130|S|100|173.35|0|100
C|ANF|20240712|11:12:01.745132|S|32|173.35|0|32
C|ANF|20240712|11:12:01.745132|S|100|173.35|0|100
C|ANF|20240712|11:21:35.763987|S|24|172.54|0|24
C|ANF|20240712|11:21:35.763987|S|100|172.53|0|100
C|ANF|20240712|11:21:35.763988|S|76|172.55|0|76
C|ANF|20240712|11:38:25.863923|S|100|173.48|0|100
C|ANF|20240712|13:03:24.668538|S|100|171.92|0|100
C|ANF|20240712|13:05:23.739196|S|1|171.5|0|1
C|ANF|20240712|13:09:09.618784|S|3|171.57|0|3
C|ANF|20240712|13:12:51.007035|S|24|172.76|0|24
C|ANF|20240712|13:18:57.656689|S|100|172.6|0|100
C|ANF|20240712|13:24:50.200295|S|3|172.78|0|3
C|ANF|20240712|13:34:10.322818|S|1|172.51|0|1
C|ANF|20240712|13:34:10.322818|S|99|172.47|0|99
C|ANF|20240712|13:34:16.109666|S|10|172.51|0|10
C|ANF|20240712|13:34:16.110268|S|17|172.44|0|17
C|ANF|20240712|13:34:19.724075|S|2|172.51|0|2
C|ANF|20240712|13:34:19.724075|S|182|172.44|0|182
C|ANF|20240712|13:34:19.724075|S|54|172.44|0|54
C|ANF|20240712|13:34:19.724949|S|2|172.44|0|2
C|ANF|20240712|13:52:10.680970|S|100|172.19|0|100
C|ANF|20240712|14:41:26.084587|S|50|171.76|0|50
C|ANF|20240712|14:41:26.084587|S|100|171.75|0|100
C|ANF|20240712|14:45:40.492274|S|100|172.01|0|100
C|ANF|20240712|14:57:19.335196|S|10|172.64|0|10
C|ANF|20240712|15:26:42.478928|S|3|173.08|0|3
C|ANF|20240712|15:29:40.057375|S|10|173.29|0|10
C|ANF|20240712|15:29:40.057375|S|25|173.28|0|25
C|ANF|20240712|15:29:40.057375|S|2|173.31|0|2
C|ANF|20240712|15:30:59.182158|S|13|173.27|0|13
C|ANF|20240712|15:30:59.182158|S|100|173.26|0|100
C|ANF|20240712|15:33:46.009698|S|34|173.54|0|34
C|ANF|20240712|15:43:18.981144|S|47|173.55|0|47
C|ANF|20240712|15:45:00.007205|S|24|173.82|0|24
C|ANF|20240712|15:45:01.010278|S|5|173.92|0|5
C|ANF|20240712|15:45:05.441650|S|8|173.91|0|8
C|ANF|20240712|15:47:06.359414|S|76|173.81|0|76
C|ANF|20240712|15:47:06.359414|S|50|173.81|0|50
C|ANF|20240712|15:49:08.446813|S|39|173.89|0|39
C|ANF|20240712|15:53:59.253034|S|1|173.12|0|1
C|ANF|20240712|15:56:24.347850|S|100|173.28|0|100
C|ANF|20240712|15:56:24.347850|S|100|173.28|0|100
C|ANF|20240712|15:56:26.972498|S|16|173.3|0|16
C|ANF|20240712|15:56:26.972498|S|50|173.3|0|50
C|ANF|20240712|15:56:27.016681|S|100|173.32|0|100
C|ANF|20240712|15:56:27.016681|S|100|173.32|0|100
C|ANF|20240712|15:56:38.952294|S|100|173.32|0|100
C|ANF|20240712|15:56:38.952294|S|50|173.31|0|50
C|ANF|20240712|15:56:38.952294|S|30|173.33|0|30
C|ANF|20240712|15:56:38.989394|S|100|173.28|0|100
C|ANF|20240712|15:56:40.305462|S|100|173.33|0|100
C|ANF|20240712|15:56:40.305463|S|81|173.34|0|81
C|ANF|20240712|15:57:29.700999|S|50|173.03|0|50
C|ANF|20240712|15:59:39.416263|S|24|173.3|0|24
C|ANF|20240712|15:59:49.520389|S|32|173.28|0|32
C|ANGI|20240712|10:33:02.979096|S|1|1.98|0|1
C|ANGI|20240712|10:35:09.718931|S|1|1.98|0|1
C|ANGI|20240712|10:59:02.524206|S|1|1.98|0|1
C|ANGI|20240712|12:11:28.645602|S|100|1.96|0|100
C|ANGI|20240712|13:17:55.917125|S|1|1.96|0|1
C|ANGI|20240712|13:56:13.435402|S|25|1.96|0|25
C|ANGI|20240712|14:53:58.712324|S|13|1.97|0|13
C|ANGI|20240712|15:26:13.000242|S|547|1.99|0|547
C|ANGI|20240712|15:35:15.780198|S|10|1.99|0|10
C|ANGI|20240712|15:38:09.023364|S|36|1.97|0|36
C|ANGI|20240712|15:38:16.115743|S|30|1.97|0|30
C|ANGI|20240712|15:38:24.558734|S|10|1.97|0|10
C|ANGI|20240712|15:38:29.817709|S|10|1.97|0|10
C|ANGI|20240712|15:39:11.438709|S|30|1.97|0|30
C|ANGI|20240712|15:40:27.949721|S|16|1.97|0|16
C|ANGI|20240712|15:40:48.245724|S|40|1.97|0|40
C|ANGI|20240712|15:41:15.709757|S|30|1.97|0|30
C|ANGI|20240712|15:42:56.640083|S|50|1.97|0|50
C|ANGI|20240712|15:43:23.719700|S|18|1.97|0|18
C|ANGI|20240712|15:43:41.241723|S|10|1.97|0|10
C|ANGI|20240712|15:44:07.291288|S|10|1.97|0|10
C|ANGI|20240712|15:44:29.926745|S|10|1.97|0|10
C|ANGL|20240712|12:10:03.007934|S|100|28.67|0|100
C|ANGL|20240712|12:10:17.233860|S|200|28.67|0|200
C|ANGL|20240712|12:11:27.205832|S|100|28.67|0|100
C|ANGL|20240712|12:11:33.003237|S|200|28.67|0|200
C|ANGL|20240712|12:12:34.965866|S|200|28.67|0|200
C|ANGL|20240712|12:14:07.257038|S|100|28.67|0|100
C|ANGL|20240712|12:14:54.776379|S|200|28.67|0|200
C|ANGL|20240712|13:53:07.795597|S|4|28.705|0|4
C|ANGL|20240712|13:53:08.068914|S|8|28.705|0|8
C|ANGL|20240712|15:50:19.023088|S|3|28.705|0|3
C|ANGL|20240712|15:50:20.853506|S|54|28.705|0|54
C|ANGL|20240712|15:50:21.148925|S|7|28.705|0|7
C|ANGL|20240712|15:50:21.424032|S|53|28.705|0|53
C|ANGL|20240712|15:50:21.576812|S|39|28.705|0|39
C|ANGL|20240712|15:50:21.732814|S|28|28.705|0|28
C|ANGL|20240712|15:50:21.875437|S|34|28.705|0|34
C|ANGL|20240712|15:50:22.002521|S|19|28.705|0|19
C|ANGL|20240712|15:50:22.144483|S|20|28.705|0|20
C|ANGO|20240712|13:45:53.540138|S|1|6.1|0|1
C|ANGO|20240712|15:33:23.364405|S|1|6.04|0|1
C|ANGO|20240712|15:59:31.709829|S|1|6|0|1
C|ANNX|20240712|09:53:37.895217|S|1|5.83|0|1
C|ANNX|20240712|10:07:00.081819|S|17|5.88|0|17
C|ANNX|20240712|10:07:52.655787|S|66|5.9|0|66
C|ANNX|20240712|10:59:48.676039|S|12|6.02|0|12
C|ANNX|20240712|11:00:52.416678|S|4|6.02|0|4
C|ANNX|20240712|11:06:38.841566|S|1|6.11|0|1
C|ANNX|20240712|11:06:38.841575|S|13|6.11|0|13
C|ANNX|20240712|11:10:34.062373|S|5|6.13|0|5
C|ANNX|20240712|11:10:34.062374|S|5|6.13|0|5
C|ANNX|20240712|11:10:36.492981|S|38|6.09|0|38
C|ANNX|20240712|11:15:33.779776|S|6|6.11|0|6
C|ANNX|20240712|11:18:27.427627|S|5|6.2|0|5
C|ANNX|20240712|11:26:19.903736|S|51|6.09|0|51
C|ANNX|20240712|11:27:18.363040|S|18|6.09|0|18
C|ANNX|20240712|11:27:18.376805|S|13|6.07|0|13
C|ANNX|20240712|11:27:18.376805|S|14|6.07|0|14
C|ANNX|20240712|11:30:21.188293|S|4|6.13|0|4
C|ANNX|20240712|11:34:22.242326|S|13|6.21|0|13
C|ANNX|20240712|11:44:01.420628|S|5|6.2|0|5
C|ANNX|20240712|11:44:01.420628|S|9|6.2|0|9
C|ANNX|20240712|11:47:46.635989|S|14|6.22|0|14
C|ANNX|20240712|11:48:42.933599|S|9|6.21|0|9
C|ANNX|20240712|12:24:20.278548|S|1|6.15|0|1
C|ANNX|20240712|12:28:01.202190|S|5|6.12|0|5
C|ANNX|20240712|12:28:01.202190|S|4|6.12|0|4
C|ANNX|20240712|12:42:48.678357|S|23|6.16|0|23
C|ANNX|20240712|14:08:45.005831|S|100|6.05|0|100
C|ANNX|20240712|14:08:45.032019|S|200|6.05|0|200
C|ANNX|20240712|14:09:37.914029|S|100|6.05|0|100
C|ANNX|20240712|15:07:52.706823|S|100|6.15|0|100
C|ANNX|20240712|15:30:10.044049|S|100|6.04|0|100
C|ANNX|20240712|15:30:13.541911|S|100|6.05|0|100
C|ANNX|20240712|15:30:36.617581|S|100|6.04|0|100
C|ANNX|20240712|15:31:06.081139|S|100|6|0|100
C|ANNX|20240712|15:31:06.677388|S|100|6|0|100
C|ANNX|20240712|15:31:06.875938|S|100|6|0|100
C|ANNX|20240712|15:31:37.048955|S|100|6|0|100
C|ANNX|20240712|15:33:22.093320|S|2|6|0|2
C|ANNX|20240712|15:33:53.932718|S|2|5.98|0|2
C|ANNX|20240712|15:35:05.690317|S|66|6|0|66
C|ANNX|20240712|15:35:16.956389|S|100|5.99|0|100
C|ANNX|20240712|15:38:32.225318|S|100|5.99|0|100
C|ANNX|20240712|15:38:33.339261|S|100|5.99|0|100
C|ANNX|20240712|15:38:42.327613|S|100|5.95|0|100
C|ANNX|20240712|15:38:47.447047|S|100|5.96|0|100
C|ANNX|20240712|15:38:52.865638|S|51|5.97|0|51
C|ANNX|20240712|15:38:52.865639|S|49|5.97|0|49
C|ANNX|20240712|15:38:55.900827|S|33|5.97|0|33
C|ANNX|20240712|15:41:10.440556|S|100|5.98|0|100
C|ANNX|20240712|15:43:55.268512|S|100|6.06|0|100
C|ANNX|20240712|15:47:40.362609|S|100|6.03|0|100
C|ANNX|20240712|15:47:40.603573|S|100|6.03|0|100
C|ANNX|20240712|15:48:37.356570|S|23|6.04|0|23
C|ANNX|20240712|15:49:11.808882|S|100|6|0|100
C|ANNX|20240712|15:54:45.420020|S|100|6.02|0|100
C|ANNX|20240712|15:56:08.174761|S|85|6.05|0|85
C|ANNX|20240712|15:56:08.174790|S|15|6.05|0|15
C|ANNX|20240712|15:56:18.387639|S|31|6.05|0|31
C|ANNX|20240712|15:57:11.618255|S|100|6.07|0|100
C|ANNX|20240712|15:57:50.923169|S|63|6.08|0|63
C|ANNX|20240712|15:59:49.194979|S|51|6.07|0|51
C|ANNX|20240712|15:59:50.406029|S|24|6.07|0|24
C|ANNX|20240712|15:59:51.215092|S|4|6.08|0|4
C|ANRO|20240712|10:30:03.618189|S|100|14.4|0|100
C|ANSS|20240712|11:21:53.339213|S|26|331.28|0|26
C|ANSS|20240712|11:21:53.339724|S|74|331.28|0|74
C|ANSS|20240712|11:45:27.267083|S|9|330.16|0|9
C|ANSS|20240712|15:54:10.269790|S|1|330.55|0|1
C|ANSS|20240712|15:55:00.380585|S|50|329.92|0|50
C|ANSS|20240712|15:55:00.380649|S|50|329.92|0|50
C|ANSS|20240712|15:59:55.356549|S|1|329.49|0|1
C|ANTX|20240712|10:32:47.766521|S|100|2.58|0|100
C|ANVS|20240712|13:24:47.244195|S|100|12.505|0|100
C|AON|20240712|10:00:37.445861|S|57|298.23|0|57
C|AON|20240712|10:26:48.405036|S|2|298.79|0|2
C|AON|20240712|10:26:48.405111|S|2|298.79|0|2
C|AON|20240712|10:26:48.407651|S|4|298.85|0|4
C|AON|20240712|10:26:48.413095|S|25|298.84|0|25
C|AON|20240712|10:29:47.437870|S|100|299|0|100
C|AON|20240712|11:03:49.127669|S|33|298.35|0|33
C|AON|20240712|11:58:14.300965|S|1|298.3|0|1
C|AON|20240712|11:58:16.349045|S|1|298.29|0|1
C|AON|20240712|12:09:14.174035|S|100|298.07|0|100
C|AON|20240712|12:50:11.864228|S|39|297.45|0|39
C|AON|20240712|13:06:16.669753|S|10|297.73|0|10
C|AON|20240712|13:23:55.425550|S|5|297.74|0|5
C|AON|20240712|13:56:53.595716|S|28|298.64|0|28
C|AON|20240712|14:02:23.009298|S|25|298.38|0|25
C|AON|20240712|14:02:23.009298|S|13|298.38|0|13
C|AON|20240712|14:03:55.654893|S|20|298.69|0|20
C|AON|20240712|14:34:30.608983|S|10|299.52|0|10
C|AON|20240712|14:34:30.608983|S|90|299.52|0|90
C|AON|20240712|14:39:14.885325|S|50|299.43|0|50
C|AON|20240712|14:49:53.413317|S|1|299.57|0|1
C|AON|20240712|15:11:37.614394|S|100|299.11|0|100
C|AON|20240712|15:16:10.284538|S|24|299.35|0|24
C|AON|20240712|15:16:10.284538|S|24|299.32|0|24
C|AON|20240712|15:16:10.284538|S|52|299.37|0|52
C|AON|20240712|15:29:08.730142|S|25|299.12|0|25
C|AON|20240712|15:37:52.982871|S|22|299.05|0|22
C|AON|20240712|15:38:26.582410|S|72|299.04|0|72
C|AON|20240712|15:38:26.582410|S|28|299.04|0|28
C|AON|20240712|15:47:55.646754|S|24|298.72|0|24
C|AON|20240712|15:50:04.617048|S|12|298.75|0|12
C|AON|20240712|15:50:04.617085|S|1|298.76|0|1
C|AON|20240712|15:50:04.617085|S|8|298.75|0|8
C|AON|20240712|15:50:04.617091|S|9|298.76|0|9
C|AON|20240712|15:50:04.617165|S|24|298.76|0|24
C|AON|20240712|15:50:05.057757|S|1|298.76|0|1
C|AON|20240712|15:50:05.058044|S|1|298.76|0|1
C|AON|20240712|15:50:05.065654|S|64|298.76|0|64
C|AON|20240712|15:50:16.223590|S|50|298.74|0|50
C|AON|20240712|15:50:16.224599|S|100|298.84|0|100
C|AON|20240712|15:54:30.460658|S|24|299.3|0|24
C|AON|20240712|15:56:49.285516|S|50|298.68|0|50
C|AON|20240712|15:57:08.173506|S|10|298.41|0|10
C|AON|20240712|15:57:23.883309|S|24|298.28|0|24
C|AON|20240712|15:57:41.809211|S|24|298.5|0|24
C|AON|20240712|15:58:23.682822|S|100|298.45|0|100
C|AON|20240712|15:58:23.682823|S|38|298.44|0|38
C|AON|20240712|15:58:50.853236|S|100|298.45|0|100
C|AON|20240712|15:59:48.388977|S|71|298.14|0|71
C|AOR|20240712|11:23:09.723684|S|60|57.455|0|60
C|AOR|20240712|15:58:58.645878|S|58|57.365|0|58
C|AOS|20240712|10:02:00.949581|S|75|87.74|0|75
C|AOS|20240712|10:30:11.216519|S|2|88.14|0|2
C|AOS|20240712|11:21:53.082640|S|24|88.15|0|24
C|AOS|20240712|11:25:37.786663|S|5|88.21|0|5
C|AOS|20240712|12:24:12.175811|S|1|88.05|0|1
C|AOS|20240712|13:13:47.766067|S|2|88.31|0|2
C|AOS|20240712|13:13:47.766081|S|3|88.31|0|3
C|AOS|20240712|13:59:02.201931|S|1|88.51|0|1
C|AOS|20240712|14:29:24.278186|S|19|88.58|0|19
C|AOS|20240712|14:29:50.867704|S|15|88.57|0|15
C|AOS|20240712|15:09:43.786441|S|11|88.49|0|11
C|AOS|20240712|15:14:22.114295|S|31|88.49|0|31
C|AOS|20240712|15:22:40.351726|S|35|88.44|0|35
C|AOS|20240712|15:27:57.249548|S|4|88.41|0|4
C|AOS|20240712|15:32:47.597801|S|9|88.46|0|9
C|AOS|20240712|15:32:47.597907|S|12|88.46|0|12
C|AOS|20240712|15:32:47.598169|S|2|88.46|0|2
C|AOS|20240712|15:32:47.833657|S|21|88.46|0|21
C|AOS|20240712|15:33:22.214783|S|44|88.51|0|44
C|AOS|20240712|15:41:41.092296|S|2|88.23|0|2
C|AOS|20240712|15:41:41.782875|S|59|88.23|0|59
C|AOS|20240712|15:51:33.609181|S|49|87.94|0|49
C|AOS|20240712|15:52:41.974348|S|1|87.93|0|1
C|AOS|20240712|15:55:13.589872|S|17|87.88|0|17
C|AOS|20240712|15:55:13.589999|S|5|87.89|0|5
C|AOS|20240712|15:55:13.590252|S|19|87.89|0|19
C|AOS|20240712|15:55:24.937876|S|36|87.83|0|36
C|AOS|20240712|15:58:00.016661|S|100|87.91|0|100
C|AOS|20240712|15:59:50.986867|S|16|87.77|0|16
C|AOSL|20240712|10:28:36.760420|S|100|43.24|0|100
C|AOSL|20240712|13:29:09.685461|S|100|42.32|0|100
C|AOSL|20240712|13:30:12.292890|S|100|42.16|0|100
C|AOSL|20240712|15:15:48.979910|S|100|42.88|0|100
C|AOSL|20240712|15:51:32.638897|S|50|42.37|0|50
C|AOSL|20240712|15:54:29.320672|S|3|42.48|0|3
C|AOUT|20240712|13:07:02.840575|S|100|8.99|0|100
C|AOUT|20240712|13:08:09.112237|S|100|8.98|0|100
C|AP|20240712|10:26:34.525772|S|13|1.48|0|13
C|AP|20240712|12:50:23.953011|S|100|1.57|0|100
C|AP|20240712|13:33:04.379004|S|94|1.56|0|94
C|AP|20240712|13:58:05.640659|S|200|1.59|0|200
C|AP|20240712|15:02:26.740429|E|100|1.66|0|100
C|APA|20240712|09:33:27.460122|S|3|29.93|0|3
C|APA|20240712|09:36:56.346294|S|2|29.92|0|2
C|APA|20240712|09:41:21.417579|S|3|29.81|0|3
C|APA|20240712|09:45:00.066604|S|20|29.795|0|20
C|APA|20240712|09:45:00.339496|S|15|29.775|0|15
C|APA|20240712|09:45:01.182007|S|100|29.765|0|100
C|APA|20240712|09:54:52.520437|S|5|29.58|0|5
C|APA|20240712|09:54:52.520437|S|5|29.58|0|5
C|APA|20240712|09:54:52.520437|S|15|29.58|0|15
C|APA|20240712|10:17:18.208904|S|6|29.69|0|6
C|APA|20240712|10:17:18.208979|S|88|29.69|0|88
C|APA|20240712|10:17:18.209070|S|6|29.69|0|6
C|APA|20240712|10:25:03.519256|S|5|29.7|0|5
C|APA|20240712|10:25:03.519282|S|30|29.7|0|30
C|APA|20240712|10:25:03.519336|S|65|29.7|0|65
C|APA|20240712|10:29:27.690909|S|20|29.73|0|20
C|APA|20240712|10:29:27.690931|S|20|29.73|0|20
C|APA|20240712|10:45:12.118058|S|47|29.71|0|47
C|APA|20240712|10:45:12.118128|S|53|29.71|0|53
C|APA|20240712|10:49:47.611209|S|100|29.68|0|100
C|APA|20240712|10:55:42.371532|S|54|29.68|0|54
C|APA|20240712|10:55:42.371605|S|46|29.68|0|46
C|APA|20240712|10:57:57.039551|S|6|29.69|0|6
C|APA|20240712|10:58:09.160476|S|100|29.72|0|100
C|APA|20240712|11:04:37.001416|S|40|29.82|0|40
C|APA|20240712|11:13:25.359808|S|100|29.79|0|100
C|APA|20240712|11:15:26.220652|S|100|29.8|0|100
C|APA|20240712|11:18:18.033629|S|1|29.82|0|1
C|APA|20240712|11:18:18.033698|S|9|29.82|0|9
C|APA|20240712|11:24:09.287380|S|15|29.83|0|15
C|APA|20240712|11:34:45.681399|S|5|29.83|0|5
C|APA|20240712|11:36:25.102718|S|10|29.82|0|10
C|APA|20240712|11:42:32.458411|S|88|29.83|0|88
C|APA|20240712|11:42:32.458490|S|12|29.83|0|12
C|APA|20240712|11:58:39.352348|S|53|29.87|0|53
C|APA|20240712|11:58:39.352422|S|6|29.87|0|6
C|APA|20240712|12:00:28.700033|S|5|29.86|0|5
C|APA|20240712|12:00:28.700337|S|100|29.855|0|100
C|APA|20240712|12:04:38.054997|S|15|29.81|0|15
C|APA|20240712|12:22:28.484727|S|41|29.72|0|41
C|APA|20240712|12:22:28.484795|S|59|29.72|0|59
C|APA|20240712|12:24:34.726814|S|40|29.7|0|40
C|APA|20240712|12:27:06.833961|S|36|29.74|0|36
C|APA|20240712|12:27:06.834031|S|64|29.74|0|64
C|APA|20240712|12:27:29.674995|S|100|29.74|0|100
C|APA|20240712|12:30:36.332959|S|30|29.78|0|30
C|APA|20240712|12:49:55.697612|S|100|29.79|0|100
C|APA|20240712|12:59:21.574197|S|100|29.85|0|100
C|APA|20240712|12:59:21.574197|S|100|29.85|0|100
C|APA|20240712|13:02:59.728847|S|45|29.77|0|45
C|APA|20240712|13:07:41.020043|S|82|29.77|0|82
C|APA|20240712|13:07:41.020052|S|8|29.77|0|8
C|APA|20240712|13:12:42.346403|S|34|29.79|0|34
C|APA|20240712|13:12:42.346473|S|66|29.79|0|66
C|APA|20240712|13:15:09.637833|S|63|29.76|0|63
C|APA|20240712|13:17:09.298609|S|37|29.77|0|37
C|APA|20240712|13:17:09.298748|S|63|29.77|0|63
C|APA|20240712|13:18:03.820262|S|100|29.78|0|100
C|APA|20240712|13:20:25.091689|S|100|29.8|0|100
C|APA|20240712|13:20:25.091718|S|1|29.8|0|1
C|APA|20240712|13:26:13.985225|S|100|29.79|0|100
C|APA|20240712|13:26:13.985225|S|46|29.79|0|46
C|APA|20240712|13:26:13.985225|S|100|29.79|0|100
C|APA|20240712|13:27:56.555996|S|100|29.8|0|100
C|APA|20240712|13:31:43.324267|S|100|29.81|0|100
C|APA|20240712|13:32:16.855153|S|6|29.83|0|6
C|APA|20240712|13:39:12.844453|S|36|29.815|0|36
C|APA|20240712|13:39:12.844484|S|8|29.815|0|8
C|APA|20240712|13:39:39.379400|S|88|29.81|0|88
C|APA|20240712|13:39:39.379587|S|12|29.81|0|12
C|APA|20240712|14:05:15.606366|S|6|29.83|0|6
C|APA|20240712|14:05:15.606446|S|24|29.83|0|24
C|APA|20240712|14:05:15.606467|S|70|29.83|0|70
C|APA|20240712|14:13:55.265252|S|1|29.76|0|1
C|APA|20240712|14:15:05.051873|S|93|29.75|0|93
C|APA|20240712|14:16:51.187838|S|27|29.76|0|27
C|APA|20240712|14:16:51.710703|S|58|29.76|0|58
C|APA|20240712|14:16:52.738836|S|8|29.76|0|8
C|APA|20240712|14:16:52.738976|S|36|29.76|0|36
C|APA|20240712|14:16:52.739041|S|56|29.76|0|56
C|APA|20240712|14:17:33.730500|S|4|29.775|0|4
C|APA|20240712|14:17:55.977861|S|100|29.78|0|100
C|APA|20240712|14:20:26.025743|S|44|29.76|0|44
C|APA|20240712|14:24:30.522308|S|6|29.72|0|6
C|APA|20240712|14:24:30.522379|S|52|29.72|0|52
C|APA|20240712|14:27:57.862985|S|100|29.75|0|100
C|APA|20240712|14:30:00.066243|S|100|29.77|0|100
C|APA|20240712|14:30:47.905878|S|50|29.79|0|50
C|APA|20240712|14:34:31.366585|S|46|29.82|0|46
C|APA|20240712|14:37:36.848534|S|100|29.84|0|100
C|APA|20240712|14:37:36.848551|S|100|29.84|0|100
C|APA|20240712|14:37:49.593429|S|92|29.85|0|92
C|APA|20240712|14:49:31.985327|S|31|29.9|0|31
C|APA|20240712|14:51:39.112548|S|32|29.93|0|32
C|APA|20240712|14:52:01.280370|S|37|29.93|0|37
C|APA|20240712|14:54:21.591809|S|4|29.94|0|4
C|APA|20240712|14:54:21.591834|S|9|29.94|0|9
C|APA|20240712|14:54:21.592424|S|100|29.93|0|100
C|APA|20240712|14:55:55.759773|S|51|29.95|0|51
C|APA|20240712|14:57:00.802875|S|100|29.94|0|100
C|APA|20240712|14:57:08.173006|S|100|29.945|0|100
C|APA|20240712|14:57:58.599601|S|100|29.94|0|100
C|APA|20240712|14:59:29.381094|S|1|29.94|0|1
C|APA|20240712|15:05:14.635381|S|57|29.94|0|57
C|APA|20240712|15:05:14.635399|S|43|29.94|0|43
C|APA|20240712|15:06:07.241009|S|100|29.95|0|100
C|APA|20240712|15:06:46.010375|S|100|29.95|0|100
C|APA|20240712|15:06:51.013278|S|100|29.95|0|100
C|APA|20240712|15:06:51.034424|S|100|29.95|0|100
C|APA|20240712|15:06:53.639746|S|100|29.95|0|100
C|APA|20240712|15:09:19.422069|S|6|29.96|0|6
C|APA|20240712|15:09:19.422485|S|44|29.96|0|44
C|APA|20240712|15:09:19.422674|S|50|29.96|0|50
C|APA|20240712|15:09:19.422674|S|50|29.96|0|50
C|APA|20240712|15:10:10.501285|S|28|29.955|0|28
C|APA|20240712|15:12:16.256107|S|100|29.99|0|100
C|APA|20240712|15:12:17.402603|S|100|30|0|100
C|APA|20240712|15:12:45.142944|S|100|30.01|0|100
C|APA|20240712|15:12:56.422453|S|100|30.01|0|100
C|APA|20240712|15:13:06.795096|S|100|30.01|0|100
C|APA|20240712|15:13:52.965898|S|100|30.01|0|100
C|APA|20240712|15:14:20.009886|S|54|30.01|0|54
C|APA|20240712|15:14:20.009887|S|46|30.01|0|46
C|APA|20240712|15:14:20.010278|S|14|30.02|0|14
C|APA|20240712|15:14:20.010529|S|19|30.02|0|19
C|APA|20240712|15:20:52.803486|S|59|30.06|0|59
C|APA|20240712|15:20:56.450126|S|100|30.05|0|100
C|APA|20240712|15:21:56.214601|S|98|30.06|0|98
C|APA|20240712|15:21:56.214612|S|2|30.06|0|2
C|APA|20240712|15:22:15.509392|S|100|30.06|0|100
C|APA|20240712|15:22:44.109643|S|100|30.08|0|100
C|APA|20240712|15:22:52.048908|S|11|30.08|0|11
C|APA|20240712|15:22:53.137909|S|100|30.08|0|100
C|APA|20240712|15:24:02.786661|S|100|30.1|0|100
C|APA|20240712|15:24:13.322747|S|100|30.1|0|100
C|APA|20240712|15:24:13.323048|S|100|30.1|0|100
C|APA|20240712|15:25:43.414458|S|100|30.11|0|100
C|APA|20240712|15:25:43.414524|S|12|30.11|0|12
C|APA|20240712|15:26:49.866327|S|100|30.07|0|100
C|APA|20240712|15:27:16.294554|S|100|30.07|0|100
C|APA|20240712|15:27:47.107921|S|52|30.07|0|52
C|APA|20240712|15:27:47.107993|S|9|30.07|0|9
C|APA|20240712|15:27:47.108038|S|6|30.07|0|6
C|APA|20240712|15:27:47.108199|S|33|30.07|0|33
C|APA|20240712|15:30:07.200254|S|100|30.06|0|100
C|APA|20240712|15:30:14.642759|S|100|30.07|0|100
C|APA|20240712|15:30:14.642946|S|88|30.07|0|88
C|APA|20240712|15:30:14.643210|S|12|30.07|0|12
C|APA|20240712|15:30:43.890942|S|100|30.08|0|100
C|APA|20240712|15:30:57.648294|S|100|30.08|0|100
C|APA|20240712|15:31:10.496263|S|100|30.07|0|100
C|APA|20240712|15:31:10.496263|S|100|30.07|0|100
C|APA|20240712|15:31:10.496263|S|100|30.07|0|100
C|APA|20240712|15:31:16.455702|S|75|30.07|0|75
C|APA|20240712|15:31:19.716662|S|100|30.06|0|100
C|APA|20240712|15:31:32.331341|S|100|30.06|0|100
C|APA|20240712|15:31:32.331341|S|61|30.06|0|61
C|APA|20240712|15:32:05.985517|S|100|30.09|0|100
C|APA|20240712|15:32:39.177263|S|12|30.08|0|12
C|APA|20240712|15:32:39.177280|S|27|30.08|0|27
C|APA|20240712|15:33:29.209757|S|100|30.09|0|100
C|APA|20240712|15:33:29.209757|S|100|30.09|0|100
C|APA|20240712|15:33:36.443437|S|100|30.08|0|100
C|APA|20240712|15:33:36.443438|S|100|30.08|0|100
C|APA|20240712|15:33:36.443438|S|100|30.08|0|100
C|APA|20240712|15:35:00.682982|S|13|30.09|0|13
C|APA|20240712|15:35:06.495454|S|4|30.08|0|4
C|APA|20240712|15:35:16.719074|S|100|30.09|0|100
C|APA|20240712|15:36:17.154854|S|6|30.13|0|6
C|APA|20240712|15:36:52.832496|S|10|30.14|0|10
C|APA|20240712|15:37:38.754915|S|23|30.12|0|23
C|APA|20240712|15:37:38.957011|S|100|30.12|0|100
C|APA|20240712|15:39:03.489251|S|1|30.11|0|1
C|APA|20240712|15:39:36.609161|S|49|30.1|0|49
C|APA|20240712|15:40:18.821638|S|64|30.07|0|64
C|APA|20240712|15:41:29.654720|S|1|30.08|0|1
C|APA|20240712|15:41:29.654720|S|1|30.08|0|1
C|APA|20240712|15:41:29.654721|S|50|30.08|0|50
C|APA|20240712|15:42:08.298994|S|158|30.085|0|158
C|APA|20240712|15:42:08.298994|S|97|30.09|0|97
C|APA|20240712|15:43:19.395263|S|1|30.08|0|1
C|APA|20240712|15:43:36.220673|S|14|30.07|0|14
C|APA|20240712|15:43:39.422319|S|24|30.06|0|24
C|APA|20240712|15:44:11.600332|S|18|30.05|0|18
C|APA|20240712|15:44:28.479719|S|11|30.05|0|11
C|APA|20240712|15:44:33.562129|S|100|30.06|0|100
C|APA|20240712|15:45:01.266871|S|38|30.06|0|38
C|APA|20240712|15:45:19.993646|S|19|30.08|0|19
C|APA|20240712|15:45:19.993754|S|1|30.08|0|1
C|APA|20240712|15:45:23.274483|S|74|30.1|0|74
C|APA|20240712|15:48:24.471387|S|100|30.1|0|100
C|APA|20240712|15:48:28.264283|S|1|30.11|0|1
C|APA|20240712|15:48:39.150275|S|1|30.11|0|1
C|APA|20240712|15:48:55.920090|S|5|30.08|0|5
C|APA|20240712|15:48:58.581837|S|5|30.08|0|5
C|APA|20240712|15:48:58.582268|S|15|30.08|0|15
C|APA|20240712|15:48:58.582456|S|1|30.08|0|1
C|APA|20240712|15:49:58.571994|S|1|30.06|0|1
C|APA|20240712|15:50:04.510789|S|2|30.03|0|2
C|APA|20240712|15:50:33.820109|S|3|30.03|0|3
C|APA|20240712|15:50:52.623577|S|109|30.02|0|109
C|APA|20240712|15:50:52.623707|S|109|30.02|0|109
C|APA|20240712|15:50:58.824436|S|1|30.02|0|1
C|APA|20240712|15:51:36.330284|S|1|30.03|0|1
C|APA|20240712|15:51:36.330284|S|1|30.03|0|1
C|APA|20240712|15:51:36.330284|S|1|30.03|0|1
C|APA|20240712|15:51:57.052506|S|30|30.035|0|30
C|APA|20240712|15:51:57.065824|S|1|30.04|0|1
C|APA|20240712|15:51:57.065824|S|2|30.04|0|2
C|APA|20240712|15:51:57.065824|S|39|30.04|0|39
C|APA|20240712|15:53:36.984969|S|5|29.99|0|5
C|APA|20240712|15:54:06.024946|S|98|29.985|0|98
C|APA|20240712|15:54:40.098557|S|2|29.99|0|2
C|APA|20240712|15:54:40.098557|S|3|29.99|0|3
C|APA|20240712|15:54:40.098557|S|95|29.99|0|95
C|APA|20240712|15:54:40.098557|S|2|29.99|0|2
C|APA|20240712|15:54:40.098557|S|2|29.99|0|2
C|APA|20240712|15:54:40.098558|S|100|29.99|0|100
C|APA|20240712|15:54:40.098558|S|6|29.99|0|6
C|APA|20240712|15:54:40.098558|S|45|29.99|0|45
C|APA|20240712|15:54:50.099925|S|21|29.98|0|21
C|APA|20240712|15:55:07.869935|S|3|29.96|0|3
C|APA|20240712|15:55:07.869974|S|1|29.96|0|1
C|APA|20240712|15:55:12.857451|S|9|29.96|0|9
C|APA|20240712|15:55:12.862043|S|10|29.96|0|10
C|APA|20240712|15:55:12.878636|S|81|29.96|0|81
C|APA|20240712|15:55:42.487129|S|98|29.98|0|98
C|APA|20240712|15:55:51.456571|S|1|29.98|0|1
C|APA|20240712|15:56:14.143789|S|53|29.98|0|53
C|APA|20240712|15:56:27.663867|S|2|29.98|0|2
C|APA|20240712|15:56:52.150157|S|100|29.97|0|100
C|APA|20240712|15:56:57.529974|S|24|29.97|0|24
C|APA|20240712|15:57:17.116914|S|8|29.96|0|8
C|APA|20240712|15:57:27.714666|S|10|29.96|0|10
C|APA|20240712|15:57:27.714667|S|5|29.96|0|5
C|APA|20240712|15:57:28.948078|S|7|29.96|0|7
C|APA|20240712|15:57:35.353359|S|14|29.97|0|14
C|APA|20240712|15:57:35.353359|S|9|29.97|0|9
C|APA|20240712|15:59:04.650796|S|7|29.96|0|7
C|APA|20240712|15:59:04.650939|S|8|29.96|0|8
C|APA|20240712|15:59:04.650939|S|3|29.96|0|3
C|APA|20240712|15:59:04.650939|S|100|29.96|0|100
C|APA|20240712|15:59:10.208336|S|38|29.96|0|38
C|APA|20240712|15:59:10.213184|S|38|29.96|0|38
C|APA|20240712|15:59:10.213185|S|62|29.96|0|62
C|APA|20240712|15:59:10.226165|S|100|29.96|0|100
C|APA|20240712|15:59:14.479130|S|100|29.97|0|100
C|APA|20240712|15:59:47.298592|S|77|29.98|0|77
C|APA|20240712|15:59:47.433549|S|3|29.98|0|3
C|APA|20240712|15:59:47.789650|S|20|29.98|0|20
C|APA|20240712|15:59:47.789651|S|32|29.98|0|32
C|APA|20240712|15:59:48.106326|S|2|29.98|0|2
C|APA|20240712|15:59:48.141906|S|5|29.98|0|5
C|APA|20240712|15:59:48.475318|S|38|29.98|0|38
C|APA|20240712|15:59:48.475318|S|48|29.98|0|48
C|APA|20240712|15:59:50.006168|S|100|29.96|0|100
C|APA|20240712|15:59:50.006425|S|100|29.96|0|100
C|APA|20240712|15:59:50.007241|S|100|29.96|0|100
C|APA|20240712|15:59:50.047055|S|99|29.96|0|99
C|APA|20240712|15:59:50.301734|S|85|29.96|0|85
C|APA|20240712|15:59:51.060257|S|100|29.96|0|100
C|APA|20240712|15:59:52.143144|S|3|29.95|0|3
C|APAM|20240712|15:46:14.387284|S|100|41.92|0|100
C|APAM|20240712|15:48:20.539469|S|100|41.94|0|100
C|APAM|20240712|15:48:20.539553|S|1|41.94|0|1
C|APAM|20240712|15:48:20.539553|S|2|41.94|0|2
C|APAM|20240712|15:53:04.249052|S|1|41.83|0|1
C|APAM|20240712|15:57:15.824771|S|1|41.79|0|1
C|APAM|20240712|15:59:25.771525|S|11|41.8|0|11
C|APCB|20240712|10:18:29.854277|S|40|29.55|0|40
C|APCB|20240712|10:29:17.470794|S|100|29.53|0|100
C|APCB|20240712|10:29:17.498612|S|86|29.53|0|86
C|APCB|20240712|10:29:17.498684|S|114|29.53|0|114
C|APCB|20240712|10:29:17.669987|S|200|29.53|0|200
C|APCB|20240712|10:29:17.931173|S|200|29.53|0|200
C|APCB|20240712|10:29:18.231828|S|128|29.53|0|128
C|APD|20240712|14:18:43.964817|S|25|263.03|0|25
C|APD|20240712|15:54:00.438946|S|24|261.82|0|24
C|APD|20240712|15:54:00.438946|S|24|261.85|0|24
C|APD|20240712|15:56:00.374770|S|78|261.77|0|78
C|APD|20240712|15:56:00.374770|S|100|261.79|0|100
C|APDN|20240712|13:03:01.232064|E|500|.431|0|500
C|APEI|20240712|15:48:10.454515|S|3|17.8|0|3
C|APEI|20240712|15:54:19.606242|S|38|17.89|0|38
C|APEI|20240712|15:55:48.183949|S|7|17.87|0|7
C|APG|20240712|15:54:33.438120|S|3|37.975|0|3
C|APG|20240712|15:54:33.438155|S|75|37.975|0|75
C|APG|20240712|15:54:33.438209|S|22|37.975|0|22
C|APG|20240712|15:55:48.944474|S|66|37.945|0|66
C|APG|20240712|15:57:58.233738|S|100|37.93|0|100
C|APG|20240712|15:59:16.732837|S|100|37.915|0|100
C|APG|20240712|15:59:40.397345|S|11|37.95|0|11
C|APG|20240712|15:59:51.335376|S|100|37.95|0|100
C|APG|20240712|15:59:54.802873|S|24|37.96|0|24
C|APG|20240712|15:59:54.802899|S|62|37.96|0|62
C|APGE|20240712|12:03:43.997247|S|24|46.72|0|24
C|APGE|20240712|12:50:00.536825|S|10|46.67|0|10
C|APGE|20240712|12:50:29.495517|S|10|46.68|0|10
C|APGE|20240712|12:52:42.610201|S|2|46.64|0|2
C|APGE|20240712|12:52:42.610268|S|4|46.64|0|4
C|APGE|20240712|12:52:42.610351|S|4|46.64|0|4
C|APGE|20240712|12:52:42.610409|S|4|46.64|0|4
C|APGE|20240712|12:52:42.610467|S|4|46.64|0|4
C|APGE|20240712|12:52:42.610525|S|4|46.64|0|4
C|APGE|20240712|12:52:42.610583|S|4|46.64|0|4
C|APGE|20240712|12:52:42.610640|S|4|46.64|0|4
C|APGE|20240712|12:52:42.610696|S|4|46.64|0|4
C|APGE|20240712|12:52:42.610753|S|4|46.64|0|4
C|APGE|20240712|12:52:42.610809|S|4|46.64|0|4
C|APGE|20240712|12:54:00.085967|S|10|46.69|0|10
C|APGE|20240712|13:28:52.053710|S|40|46.91|0|40
C|APGE|20240712|15:57:28.533530|S|48|48.14|0|48
C|APH|20240712|09:30:38.344898|S|63|69.46|0|63
C|APH|20240712|09:30:38.344916|S|37|69.46|0|37
C|APH|20240712|10:13:39.463641|S|100|70.51|0|100
C|APH|20240712|10:22:08.621699|S|100|70.32|0|100
C|APH|20240712|10:28:25.412588|S|24|70.32|0|24
C|APH|20240712|10:49:35.191034|S|100|70.59|0|100
C|APH|20240712|10:55:49.320111|S|100|70.59|0|100
C|APH|20240712|10:58:28.014873|S|67|70.56|0|67
C|APH|20240712|10:58:28.020776|S|7|70.56|0|7
C|APH|20240712|11:05:33.621511|S|100|70.5|0|100
C|APH|20240712|11:34:19.599039|S|1|70.5|0|1
C|APH|20240712|12:40:32.146076|S|100|70.37|0|100
C|APH|20240712|14:00:20.905602|E|1|70.5|0|1
C|APH|20240712|14:00:20.906023|E|36|70.5|0|36
C|APH|20240712|14:00:20.906023|E|63|70.5|0|63
C|APH|20240712|14:07:18.016349|S|1|70.52|0|1
C|APH|20240712|14:07:18.016692|S|6|70.52|0|6
C|APH|20240712|14:07:18.016859|S|63|70.52|0|63
C|APH|20240712|14:07:18.016918|S|30|70.52|0|30
C|APH|20240712|14:28:07.918860|S|4|70.51|0|4
C|APH|20240712|14:28:07.918871|S|1|70.51|0|1
C|APH|20240712|15:41:41.778693|S|8|70.13|0|8
C|APH|20240712|15:50:02.210756|S|21|69.98|0|21
C|APH|20240712|15:59:44.098517|S|95|69.795|0|95
C|APH|20240712|15:59:44.098518|S|5|69.79|0|5
C|APH|20240712|15:59:44.547805|S|19|69.79|0|19
C|APH|20240712|15:59:57.783806|S|2|69.82|0|2
C|APH|20240712|15:59:58.688306|S|3|69.86|0|3
C|APH|20240712|15:59:59.419874|S|100|69.89|0|100
C|API|20240712|09:50:13.486519|S|80|2.56|0|80
C|API|20240712|10:41:03.652802|S|100|2.57|0|100
C|API|20240712|12:46:13.630354|S|100|2.56|0|100
C|API|20240712|13:48:14.308014|S|100|2.56|0|100
C|API|20240712|13:48:14.308882|S|300|2.56|0|300
C|API|20240712|13:48:14.309736|S|300|2.56|0|300
C|API|20240712|15:12:00.519486|S|1|2.55|0|1
C|API|20240712|15:27:44.939560|S|2|2.55|0|2
C|API|20240712|15:34:15.895004|S|1|2.55|0|1
C|APLD|20240712|09:53:43.579447|S|18|6.07|0|18
C|APLD|20240712|10:05:32.421567|S|100|6.2|0|100
C|APLD|20240712|10:05:32.426906|S|100|6.185|0|100
C|APLD|20240712|10:06:03.134233|S|24|6.215|0|24
C|APLD|20240712|10:06:44.896540|S|24|6.21|0|24
C|APLD|20240712|10:07:57.477874|S|100|6.22|0|100
C|APLD|20240712|10:08:21.738211|S|3|6.23|0|3
C|APLD|20240712|10:09:20.837519|S|3|6.21|0|3
C|APLD|20240712|10:09:55.502718|S|100|6.22|0|100
C|APLD|20240712|10:11:32.073716|S|100|6.23|0|100
C|APLD|20240712|10:11:35.423685|S|100|6.23|0|100
C|APLD|20240712|10:12:21.453568|S|71|6.26|0|71
C|APLD|20240712|10:12:21.453568|S|29|6.26|0|29
C|APLD|20240712|10:12:21.453714|S|25|6.26|0|25
C|APLD|20240712|10:12:21.453804|S|100|6.26|0|100
C|APLD|20240712|10:12:21.453813|S|100|6.26|0|100
C|APLD|20240712|10:12:21.453851|S|100|6.26|0|100
C|APLD|20240712|10:12:21.459907|S|100|6.25|0|100
C|APLD|20240712|10:12:40.194588|S|100|6.21|0|100
C|APLD|20240712|10:13:01.726435|S|56|6.2|0|56
C|APLD|20240712|10:13:06.200637|S|100|6.195|0|100
C|APLD|20240712|10:14:19.903187|S|100|6.18|0|100
C|APLD|20240712|10:14:49.882339|S|73|6.14|0|73
C|APLD|20240712|10:16:19.276001|S|100|6.155|0|100
C|APLD|20240712|10:17:18.102434|S|100|6.19|0|100
C|APLD|20240712|10:19:07.414111|S|68|6.22|0|68
C|APLD|20240712|10:25:52.672151|S|10|6.23|0|10
C|APLD|20240712|10:27:43.087977|S|50|6.26|0|50
C|APLD|20240712|10:27:43.087977|S|50|6.26|0|50
C|APLD|20240712|10:28:14.460880|S|17|6.26|0|17
C|APLD|20240712|10:28:51.199428|S|100|6.24|0|100
C|APLD|20240712|10:29:26.996085|S|100|6.24|0|100
C|APLD|20240712|10:32:22.133808|S|100|6.26|0|100
C|APLD|20240712|10:34:00.113781|S|100|6.27|0|100
C|APLD|20240712|10:34:06.626440|S|100|6.27|0|100
C|APLD|20240712|10:34:37.894344|S|100|6.27|0|100
C|APLD|20240712|10:35:18.697350|S|100|6.255|0|100
C|APLD|20240712|10:35:19.735820|S|100|6.255|0|100
C|APLD|20240712|10:35:21.130807|S|100|6.26|0|100
C|APLD|20240712|10:35:42.087294|S|100|6.22|0|100
C|APLD|20240712|10:35:44.610717|S|100|6.225|0|100
C|APLD|20240712|10:36:01.746931|S|100|6.2|0|100
C|APLD|20240712|10:36:04.020154|S|100|6.2|0|100
C|APLD|20240712|10:36:04.169214|S|100|6.2|0|100
C|APLD|20240712|10:36:42.971770|S|40|6.21|0|40
C|APLD|20240712|10:36:42.971770|S|60|6.21|0|60
C|APLD|20240712|10:36:47.778824|S|40|6.21|0|40
C|APLD|20240712|10:36:47.778824|S|60|6.21|0|60
C|APLD|20240712|10:36:47.802982|S|40|6.21|0|40
C|APLD|20240712|10:36:47.802982|S|60|6.21|0|60
C|APLD|20240712|10:36:49.736898|S|40|6.21|0|40
C|APLD|20240712|10:36:49.736899|S|60|6.21|0|60
C|APLD|20240712|10:37:09.567403|S|100|6.215|0|100
C|APLD|20240712|10:37:39.909169|S|100|6.2|0|100
C|APLD|20240712|10:38:19.276389|S|50|6.21|0|50
C|APLD|20240712|11:22:08.449744|S|100|6.215|0|100
C|APLD|20240712|11:22:12.775510|S|100|6.22|0|100
C|APLD|20240712|11:22:27.581046|S|100|6.21|0|100
C|APLD|20240712|11:22:57.401207|S|100|6.22|0|100
C|APLD|20240712|11:26:15.370585|S|100|6.195|0|100
C|APLD|20240712|11:28:51.325506|S|46|6.225|0|46
C|APLD|20240712|11:29:55.044718|S|100|6.25|0|100
C|APLD|20240712|11:31:39.142961|S|100|6.23|0|100
C|APLD|20240712|11:31:39.147544|S|100|6.23|0|100
C|APLD|20240712|11:35:04.649658|S|27|6.16|0|27
C|APLD|20240712|11:38:51.306040|S|100|6.1|0|100
C|APLD|20240712|11:38:51.322120|S|100|6.11|0|100
C|APLD|20240712|11:39:50.789393|S|100|6.14|0|100
C|APLD|20240712|11:41:50.989173|S|2|6.2|0|2
C|APLD|20240712|11:47:48.346125|S|100|6.22|0|100
C|APLD|20240712|11:49:19.213638|S|66|6.25|0|66
C|APLD|20240712|11:49:45.109522|S|100|6.245|0|100
C|APLD|20240712|11:49:45.119876|S|25|6.25|0|25
C|APLD|20240712|11:49:45.133556|S|100|6.245|0|100
C|APLD|20240712|11:49:47.455253|S|100|6.24|0|100
C|APLD|20240712|11:51:04.733187|S|100|6.24|0|100
C|APLD|20240712|11:51:26.956340|S|100|6.26|0|100
C|APLD|20240712|11:59:32.357024|S|100|6.24|0|100
C|APLD|20240712|12:09:41.766305|S|68|6.23|0|68
C|APLD|20240712|12:25:38.858450|S|100|6.29|0|100
C|APLD|20240712|12:28:54.144836|S|9|6.285|0|9
C|APLD|20240712|12:29:03.333326|S|100|6.285|0|100
C|APLD|20240712|12:33:28.012428|S|46|6.31|0|46
C|APLD|20240712|12:35:47.683612|S|100|6.33|0|100
C|APLD|20240712|12:36:20.221138|S|100|6.33|0|100
C|APLD|20240712|12:36:20.610363|S|100|6.33|0|100
C|APLD|20240712|12:42:48.724604|S|100|6.32|0|100
C|APLD|20240712|12:46:29.118133|S|100|6.36|0|100
C|APLD|20240712|12:46:29.118164|S|4|6.36|0|4
C|APLD|20240712|12:46:29.118200|S|34|6.36|0|34
C|APLD|20240712|12:46:29.118245|S|2|6.365|0|2
C|APLD|20240712|12:46:29.118246|S|24|6.37|0|24
C|APLD|20240712|12:46:29.118247|S|3|6.37|0|3
C|APLD|20240712|12:46:29.544285|S|4|6.39|0|4
C|APLD|20240712|12:53:27.959107|S|48|6.42|0|48
C|APLD|20240712|12:53:52.151747|S|23|6.42|0|23
C|APLD|20240712|12:54:05.407432|S|71|6.43|0|71
C|APLD|20240712|12:55:08.032030|S|36|6.44|0|36
C|APLD|20240712|12:55:18.655658|S|100|6.43|0|100
C|APLD|20240712|12:55:21.765327|S|100|6.44|0|100
C|APLD|20240712|12:57:46.520253|S|100|6.46|0|100
C|APLD|20240712|12:58:35.787015|S|100|6.44|0|100
C|APLD|20240712|12:58:48.993904|S|100|6.45|0|100
C|APLD|20240712|12:59:20.705102|S|4|6.46|0|4
C|APLD|20240712|12:59:54.994800|S|100|6.44|0|100
C|APLD|20240712|13:04:57.275156|S|7|6.46|0|7
C|APLD|20240712|13:04:57.275156|S|100|6.46|0|100
C|APLD|20240712|13:05:31.776999|S|100|6.44|0|100
C|APLD|20240712|13:06:26.588497|S|95|6.47|0|95
C|APLD|20240712|13:07:40.967634|S|100|6.52|0|100
C|APLD|20240712|13:09:12.094657|S|100|6.54|0|100
C|APLD|20240712|13:11:13.004215|S|100|6.57|0|100
C|APLD|20240712|13:11:44.628651|S|100|6.53|0|100
C|APLD|20240712|13:12:14.471972|S|100|6.55|0|100
C|APLD|20240712|13:12:20.552049|S|63|6.55|0|63
C|APLD|20240712|13:13:19.677246|S|55|6.61|0|55
C|APLD|20240712|13:16:20.571747|S|3|6.6|0|3
C|APLD|20240712|13:16:20.571965|S|44|6.6|0|44
C|APLD|20240712|13:16:20.572015|S|1|6.6|0|1
C|APLD|20240712|13:16:20.573988|S|52|6.6|0|52
C|APLD|20240712|13:16:32.860364|S|100|6.56|0|100
C|APLD|20240712|13:32:49.005182|S|100|6.58|0|100
C|APLD|20240712|13:37:44.243231|S|100|6.57|0|100
C|APLD|20240712|13:39:49.047479|S|100|6.54|0|100
C|APLD|20240712|13:40:14.110856|S|21|6.52|0|21
C|APLD|20240712|13:41:10.937497|S|34|6.51|0|34
C|APLD|20240712|13:41:32.634046|S|100|6.49|0|100
C|APLD|20240712|14:00:20.603372|S|100|6.45|0|100
C|APLD|20240712|14:02:48.237375|S|55|6.48|0|55
C|APLD|20240712|14:48:59.753310|S|18|6.435|0|18
C|APLD|20240712|15:00:45.996543|S|100|6.415|0|100
C|APLD|20240712|15:02:56.983739|S|100|6.42|0|100
C|APLD|20240712|15:05:03.571768|S|100|6.4|0|100
C|APLD|20240712|15:06:19.937941|S|73|6.37|0|73
C|APLD|20240712|15:13:23.291888|S|100|6.35|0|100
C|APLD|20240712|15:14:17.571071|S|100|6.33|0|100
C|APLD|20240712|15:14:21.306030|S|40|6.34|0|40
C|APLD|20240712|15:14:21.306030|S|60|6.34|0|60
C|APLD|20240712|15:18:23.759561|S|50|6.32|0|50
C|APLD|20240712|15:19:49.562240|S|50|6.32|0|50
C|APLD|20240712|15:36:07.129880|S|10|6.235|0|10
C|APLD|20240712|15:40:11.317236|S|100|6.15|0|100
C|APLD|20240712|15:40:22.760764|S|100|6.13|0|100
C|APLD|20240712|15:40:26.616509|S|100|6.14|0|100
C|APLD|20240712|15:45:08.531277|S|3|6.15|0|3
C|APLD|20240712|15:46:03.213498|S|100|6.165|0|100
C|APLD|20240712|15:46:51.477403|S|8|6.17|0|8
C|APLD|20240712|15:48:10.383129|S|16|6.2|0|16
C|APLD|20240712|15:50:01.140775|S|100|6.2|0|100
C|APLD|20240712|15:50:15.011451|S|100|6.19|0|100
C|APLD|20240712|15:53:58.721021|S|18|6.14|0|18
C|APLD|20240712|15:54:10.383400|S|10|6.15|0|10
C|APLD|20240712|15:55:02.072895|S|100|6.13|0|100
C|APLD|20240712|15:55:06.272075|S|14|6.14|0|14
C|APLD|20240712|15:55:11.941439|S|100|6.14|0|100
C|APLD|20240712|15:55:34.803715|S|100|6.15|0|100
C|APLD|20240712|15:55:42.129059|S|100|6.16|0|100
C|APLD|20240712|15:56:04.326449|S|39|6.17|0|39
C|APLD|20240712|15:56:09.815431|S|46|6.17|0|46
C|APLD|20240712|15:56:52.077449|S|100|6.17|0|100
C|APLD|20240712|15:57:31.451763|S|100|6.17|0|100
C|APLD|20240712|15:57:31.453215|S|200|6.17|0|200
C|APLD|20240712|15:57:54.484423|S|200|6.17|0|200
C|APLD|20240712|15:58:08.975976|S|36|6.17|0|36
C|APLD|20240712|15:58:10.834039|S|200|6.17|0|200
C|APLD|20240712|15:58:11.086801|S|22|6.16|0|22
C|APLD|20240712|15:59:23.880348|S|100|6.14|0|100
C|APLD|20240712|15:59:44.464690|S|174|6.16|0|174
C|APLD|20240712|15:59:44.464859|S|19|6.16|0|19
C|APLD|20240712|15:59:50.634888|S|60|6.185|0|60
C|APLD|20240712|15:59:57.614264|S|108|6.2|0|108
C|APLE|20240712|09:52:19.981327|S|2|14.33|0|2
C|APLE|20240712|10:00:21.788860|S|8|14.39|0|8
C|APLE|20240712|10:14:14.112252|S|53|14.5|0|53
C|APLE|20240712|10:15:18.457905|S|93|14.5|0|93
C|APLE|20240712|10:15:23.999790|S|7|14.5|0|7
C|APLE|20240712|10:16:48.093894|S|34|14.5|0|34
C|APLE|20240712|10:28:08.839076|S|16|14.5|0|16
C|APLE|20240712|10:30:00.019102|S|43|14.51|0|43
C|APLE|20240712|10:31:57.093774|S|80|14.52|0|80
C|APLE|20240712|10:36:31.024239|S|100|14.5|0|100
C|APLE|20240712|10:47:36.891821|S|7|14.48|0|7
C|APLE|20240712|11:01:36.981981|S|100|14.48|0|100
C|APLE|20240712|11:01:39.326098|S|100|14.48|0|100
C|APLE|20240712|11:01:51.591443|S|100|14.49|0|100
C|APLE|20240712|11:02:02.989121|S|100|14.49|0|100
C|APLE|20240712|11:13:12.479177|S|22|14.5|0|22
C|APLE|20240712|11:19:05.983354|S|57|14.48|0|57
C|APLE|20240712|11:22:12.777683|S|100|14.47|0|100
C|APLE|20240712|11:24:15.939081|S|31|14.46|0|31
C|APLE|20240712|11:31:03.859369|S|11|14.46|0|11
C|APLE|20240712|11:48:38.143775|S|11|14.48|0|11
C|APLE|20240712|11:53:26.522867|S|80|14.47|0|80
C|APLE|20240712|11:54:06.135778|S|11|14.475|0|11
C|APLE|20240712|12:00:00.683514|S|20|14.475|0|20
C|APLE|20240712|12:00:00.683515|S|20|14.475|0|20
C|APLE|20240712|12:00:00.683515|S|21|14.475|0|21
C|APLE|20240712|12:04:26.952307|S|20|14.5|0|20
C|APLE|20240712|12:04:29.231697|S|80|14.5|0|80
C|APLE|20240712|12:27:04.732209|S|20|14.5|0|20
C|APLE|20240712|12:27:04.736495|S|10|14.5|0|10
C|APLE|20240712|12:28:42.879464|S|3|14.495|0|3
C|APLE|20240712|12:32:21.291131|S|7|14.495|0|7
C|APLE|20240712|12:34:35.861063|S|20|14.495|0|20
C|APLE|20240712|12:44:33.309621|S|100|14.53|0|100
C|APLE|20240712|12:44:33.309736|S|64|14.53|0|64
C|APLE|20240712|12:45:42.669455|S|11|14.53|0|11
C|APLE|20240712|12:49:52.064423|S|20|14.535|0|20
C|APLE|20240712|13:05:36.806551|S|10|14.525|0|10
C|APLE|20240712|13:05:36.806551|S|20|14.525|0|20
C|APLE|20240712|13:05:36.806551|S|20|14.525|0|20
C|APLE|20240712|13:07:42.405312|S|9|14.515|0|9
C|APLE|20240712|13:10:03.755904|S|7|14.535|0|7
C|APLE|20240712|13:24:25.528137|S|20|14.575|0|20
C|APLE|20240712|13:24:25.528137|S|20|14.575|0|20
C|APLE|20240712|13:24:40.487043|S|100|14.56|0|100
C|APLE|20240712|13:27:21.529512|S|184|14.55|0|184
C|APLE|20240712|13:28:34.855906|S|22|14.55|0|22
C|APLE|20240712|13:28:34.855921|S|78|14.55|0|78
C|APLE|20240712|13:33:12.232305|S|79|14.56|0|79
C|APLE|20240712|13:33:36.115887|S|100|14.56|0|100
C|APLE|20240712|13:33:41.493049|S|58|14.56|0|58
C|APLE|20240712|13:34:06.975124|S|89|14.56|0|89
C|APLE|20240712|13:34:22.777870|S|7|14.56|0|7
C|APLE|20240712|13:34:49.959430|S|99|14.56|0|99
C|APLE|20240712|13:35:03.784100|S|20|14.55|0|20
C|APLE|20240712|13:35:03.786181|S|44|14.55|0|44
C|APLE|20240712|13:36:51.839561|S|100|14.56|0|100
C|APLE|20240712|13:45:37.717840|S|58|14.55|0|58
C|APLE|20240712|13:54:32.685955|S|60|14.5|0|60
C|APLE|20240712|13:55:56.802995|S|100|14.5|0|100
C|APLE|20240712|13:59:09.380883|S|1|14.495|0|1
C|APLE|20240712|14:07:51.847965|S|70|14.51|0|70
C|APLE|20240712|14:12:19.352163|S|54|14.52|0|54
C|APLE|20240712|14:14:00.379642|S|4|14.5|0|4
C|APLE|20240712|14:21:00.710422|S|10|14.5|0|10
C|APLE|20240712|14:58:36.736610|S|100|14.54|0|100
C|APLE|20240712|14:58:40.013096|S|100|14.54|0|100
C|APLE|20240712|14:59:34.573879|S|100|14.54|0|100
C|APLE|20240712|15:05:28.896920|S|67|14.54|0|67
C|APLE|20240712|15:07:09.784544|S|100|14.54|0|100
C|APLE|20240712|15:08:25.115273|S|70|14.53|0|70
C|APLE|20240712|15:13:22.581729|S|100|14.54|0|100
C|APLE|20240712|15:14:19.604070|S|25|14.55|0|25
C|APLE|20240712|15:15:44.691321|S|100|14.56|0|100
C|APLE|20240712|15:15:57.150960|S|93|14.55|0|93
C|APLE|20240712|15:20:17.126016|S|100|14.55|0|100
C|APLE|20240712|15:22:13.776151|S|100|14.55|0|100
C|APLE|20240712|15:22:58.112301|S|100|14.55|0|100
C|APLE|20240712|15:33:10.646244|S|20|14.55|0|20
C|APLE|20240712|15:34:09.642183|S|100|14.55|0|100
C|APLE|20240712|15:34:30.529952|S|100|14.55|0|100
C|APLE|20240712|15:36:59.941147|S|100|14.55|0|100
C|APLE|20240712|15:40:17.782672|S|100|14.55|0|100
C|APLE|20240712|15:41:13.293841|S|85|14.55|0|85
C|APLE|20240712|15:43:13.243602|S|4|14.54|0|4
C|APLE|20240712|15:45:00.096671|S|83|14.55|0|83
C|APLE|20240712|15:45:00.096671|S|100|14.55|0|100
C|APLE|20240712|15:47:52.845184|S|100|14.55|0|100
C|APLE|20240712|15:48:03.502200|S|117|14.55|0|117
C|APLE|20240712|15:49:47.267213|S|200|14.55|0|200
C|APLE|20240712|15:49:51.950587|S|23|14.55|0|23
C|APLE|20240712|15:52:17.773680|S|100|14.54|0|100
C|APLE|20240712|15:52:28.320714|S|82|14.55|0|82
C|APLE|20240712|15:52:40.832411|S|35|14.55|0|35
C|APLE|20240712|15:52:40.832411|S|61|14.55|0|61
C|APLE|20240712|15:52:53.840076|S|93|14.55|0|93
C|APLE|20240712|15:52:54.430570|S|200|14.55|0|200
C|APLE|20240712|15:53:20.449662|S|7|14.55|0|7
C|APLE|20240712|15:54:34.922156|S|100|14.55|0|100
C|APLE|20240712|15:54:36.434715|S|16|14.55|0|16
C|APLE|20240712|15:54:40.018729|S|16|14.55|0|16
C|APLE|20240712|15:54:40.018729|S|184|14.55|0|184
C|APLE|20240712|15:54:40.610565|S|300|14.54|0|300
C|APLE|20240712|15:54:40.610565|S|4|14.54|0|4
C|APLE|20240712|15:54:40.610565|S|300|14.54|0|300
C|APLE|20240712|15:55:12.816636|S|100|14.53|0|100
C|APLE|20240712|15:55:12.816978|S|100|14.53|0|100
C|APLE|20240712|15:56:43.697098|S|71|14.55|0|71
C|APLE|20240712|15:56:57.979965|S|73|14.55|0|73
C|APLE|20240712|15:57:10.185059|S|27|14.55|0|27
C|APLE|20240712|15:58:57.326402|S|70|14.56|0|70
C|APLE|20240712|15:58:57.334978|S|100|14.56|0|100
C|APLE|20240712|15:59:03.457337|S|4|14.57|0|4
C|APLE|20240712|15:59:04.123462|S|100|14.56|0|100
C|APLE|20240712|15:59:22.089507|S|100|14.57|0|100
C|APLE|20240712|15:59:22.089974|S|20|14.57|0|20
C|APLE|20240712|15:59:27.235118|S|10|14.58|0|10
C|APLE|20240712|15:59:32.146361|S|43|14.58|0|43
C|APLE|20240712|15:59:49.897080|S|8|14.57|0|8
C|APLS|20240712|10:53:45.245815|S|3|39.99|0|3
C|APLS|20240712|11:10:47.493969|S|100|40.29|0|100
C|APLS|20240712|11:10:47.579265|S|100|40.28|0|100
C|APLS|20240712|11:42:13.381861|S|2|40.86|0|2
C|APLS|20240712|11:42:13.381886|S|98|40.86|0|98
C|APLS|20240712|11:53:24.233338|S|42|40.65|0|42
C|APLS|20240712|15:30:18.948975|S|53|39.8|0|53
C|APLS|20240712|15:30:18.949029|S|47|39.8|0|47
C|APLS|20240712|15:56:02.594270|S|100|39.61|0|100
C|APLS|20240712|15:56:22.133948|S|100|39.53|0|100
C|APLS|20240712|15:58:48.748329|S|100|39.63|0|100
C|APLS|20240712|15:59:20.394579|S|100|39.62|0|100
C|APLS|20240712|15:59:20.397086|S|100|39.64|0|100
C|APLS|20240712|15:59:20.398369|S|120|39.63|0|120
C|APLT|20240712|10:17:36.069787|S|1|5.57|0|1
C|APLT|20240712|10:31:53.132195|S|204|5.71|0|204
C|APLT|20240712|10:43:52.548614|S|208|5.67|0|208
C|APLT|20240712|12:48:52.750071|S|181|5.41|0|181
C|APLT|20240712|12:51:43.714484|S|100|5.47|0|100
C|APLT|20240712|12:51:44.645868|S|96|5.47|0|96
C|APLT|20240712|12:57:19.663707|S|93|5.47|0|93
C|APLT|20240712|12:59:20.058547|S|5|5.47|0|5
C|APLT|20240712|13:00:20.869988|S|95|5.47|0|95
C|APLT|20240712|14:23:20.887973|S|14|5.51|0|14
C|APLT|20240712|14:24:20.101777|S|76|5.51|0|76
C|APLY|20240712|11:10:14.105122|S|199|18.79|0|199
C|APLY|20240712|11:10:14.106038|S|100|18.79|0|100
C|APLY|20240712|13:56:12.983642|S|100|18.79|0|100
C|APLY|20240712|14:22:21.154410|S|16|18.79|0|16
C|APO|20240712|09:34:13.240254|S|68|121.21|0|68
C|APO|20240712|09:34:13.240319|S|32|121.21|0|32
C|APO|20240712|11:04:00.866767|S|25|122|0|25
C|APO|20240712|11:10:16.355216|S|192|122.01|0|192
C|APO|20240712|11:55:34.641781|S|1|122.4|0|1
C|APO|20240712|12:17:31.611942|S|100|122.16|0|100
C|APO|20240712|12:17:31.612049|S|86|122.16|0|86
C|APO|20240712|12:18:55.342155|S|2|122.32|0|2
C|APO|20240712|12:18:57.307641|S|225|122.32|0|225
C|APO|20240712|14:19:17.842343|S|88|120.95|0|88
C|APO|20240712|14:19:17.842385|S|12|120.95|0|12
C|APO|20240712|14:19:17.842385|S|88|120.95|0|88
C|APO|20240712|14:19:17.842412|S|12|120.95|0|12
C|APO|20240712|15:49:34.000367|S|89|120.76|0|89
C|APO|20240712|15:58:56.682899|S|100|120.57|0|100
C|APO|20240712|15:58:56.785288|S|100|120.52|0|100
C|APO|20240712|15:58:57.218217|S|100|120.5|0|100
C|APO|20240712|15:58:57.475677|S|100|120.49|0|100
C|APOG|20240712|14:09:55.665177|S|4|60.98|0|4
C|APP|20240712|12:00:43.066633|S|100|83.69|0|100
C|APP|20240712|12:00:43.066633|S|23|83.69|0|23
C|APP|20240712|13:38:20.112235|S|100|85.04|0|100
C|APP|20240712|13:47:16.702187|S|100|84.98|0|100
C|APP|20240712|14:11:23.078079|S|4|85.1|0|4
C|APP|20240712|14:50:20.711962|S|24|84.99|0|24
C|APP|20240712|14:51:04.627112|S|100|84.98|0|100
C|APP|20240712|15:50:55.115858|S|1|84.69|0|1
C|APP|20240712|15:52:28.311844|S|1|84.64|0|1
C|APP|20240712|15:53:15.044631|S|100|84.6|0|100
C|APP|20240712|15:55:05.961108|S|48|84.74|0|48
C|APP|20240712|15:55:05.961192|S|48|84.74|0|48
C|APP|20240712|15:55:05.969370|S|4|84.74|0|4
C|APPF|20240712|09:45:21.212695|S|10|255.18|0|10
C|APPF|20240712|09:54:39.708787|S|10|258.07|0|10
C|APPF|20240712|10:06:10.300585|S|1|260.69|0|1
C|APPF|20240712|10:06:43.456272|S|1|262.73|0|1
C|APPF|20240712|10:07:01.829701|S|14|262.34|0|14
C|APPF|20240712|10:07:01.829701|S|39|262.34|0|39
C|APPF|20240712|10:08:45.891688|S|20|261.48|0|20
C|APPF|20240712|10:12:53.113137|S|1|262.23|0|1
C|APPF|20240712|10:12:54.171966|S|10|262.63|0|10
C|APPF|20240712|10:14:43.256561|S|1|262.79|0|1
C|APPF|20240712|10:15:04.011901|S|1|263.29|0|1
C|APPF|20240712|10:23:56.515131|S|1|263.94|0|1
C|APPF|20240712|10:33:13.678228|S|1|263.69|0|1
C|APPF|20240712|10:33:13.678685|S|24|263.56|0|24
C|APPF|20240712|10:33:13.678686|S|24|263.53|0|24
C|APPF|20240712|10:33:13.678686|S|24|263.5|0|24
C|APPF|20240712|10:33:13.678687|S|28|263.48|0|28
C|APPF|20240712|10:33:13.679263|S|72|263.48|0|72
C|APPF|20240712|10:46:17.058644|S|1|263.51|0|1
C|APPF|20240712|11:03:16.679373|S|100|265.62|0|100
C|APPF|20240712|11:41:45.953138|S|1|265.44|0|1
C|APPF|20240712|11:54:50.223182|S|1|263.94|0|1
C|APPF|20240712|12:24:02.324787|S|100|261.46|0|100
C|APPF|20240712|12:31:42.984648|S|1|262.51|0|1
C|APPF|20240712|12:44:20.232415|S|1|263.32|0|1
C|APPF|20240712|12:45:20.382324|S|1|263.27|0|1
C|APPF|20240712|12:45:20.382325|S|1|263.32|0|1
C|APPF|20240712|12:46:19.511140|S|10|263.01|0|10
C|APPF|20240712|12:47:20.012088|S|10|263|0|10
C|APPF|20240712|13:05:20.470326|S|4|263.93|0|4
C|APPF|20240712|13:05:32.284553|S|16|263.93|0|16
C|APPF|20240712|13:06:18.402145|S|76|263.28|0|76
C|APPF|20240712|13:25:52.064721|S|100|264.22|0|100
C|APPF|20240712|13:34:23.659983|S|100|263.98|0|100
C|APPF|20240712|13:38:20.038165|S|4|264.54|0|4
C|APPF|20240712|13:39:19.827538|S|20|264.41|0|20
C|APPF|20240712|13:54:42.635090|S|1|263.49|0|1
C|APPF|20240712|14:04:39.055873|S|99|264.44|0|99
C|APPF|20240712|14:05:06.324263|S|9|264.4|0|9
C|APPF|20240712|14:05:06.484653|S|1|264.4|0|1
C|APPF|20240712|14:05:06.493635|S|1|264.47|0|1
C|APPF|20240712|14:05:20.772506|S|6|264.42|0|6
C|APPF|20240712|14:08:49.411184|S|1|264.12|0|1
C|APPF|20240712|14:13:40.159990|S|18|264.02|0|18
C|APPF|20240712|14:14:20.058689|S|2|263.99|0|2
C|APPF|20240712|14:14:50.416243|S|1|263.98|0|1
C|APPF|20240712|14:15:17.886548|S|10|263.95|0|10
C|APPF|20240712|14:16:19.762155|S|5|264.44|0|5
C|APPF|20240712|14:17:20.211905|S|3|264.4|0|3
C|APPF|20240712|14:20:20.925270|S|3|264.9|0|3
C|APPF|20240712|14:36:00.715403|S|12|263.93|0|12
C|APPF|20240712|14:40:49.413713|S|4|263.98|0|4
C|APPF|20240712|15:02:21.220608|S|2|263.93|0|2
C|APPF|20240712|15:34:21.273139|S|1|264.75|0|1
C|APPF|20240712|15:38:24.950259|S|63|264.48|0|63
C|APPF|20240712|15:41:18.348426|S|13|264.48|0|13
C|APPF|20240712|15:41:51.834369|S|100|264.33|0|100
C|APPF|20240712|15:41:51.838609|S|20|264.23|0|20
C|APPF|20240712|15:53:00.280500|S|100|263.79|0|100
C|APPF|20240712|15:56:09.640326|S|7|264.16|0|7
C|APPN|20240712|10:01:12.591076|S|1|33.39|0|1
C|APPN|20240712|10:01:12.591082|S|1|33.39|0|1
C|APPN|20240712|10:01:12.591144|S|1|33.4|0|1
C|APPN|20240712|10:12:19.547867|S|2|33.49|0|2
C|APPN|20240712|11:25:00.321315|S|10|33.2|0|10
C|APPN|20240712|12:54:55.554506|S|1|33.47|0|1
C|APPN|20240712|12:58:48.288663|S|113|33.56|0|113
C|APPN|20240712|15:15:28.274399|S|38|33.51|0|38
C|APPN|20240712|15:54:44.007358|S|9|33.66|0|9
C|APPS|20240712|09:30:01.280489|S|3|2.11|0|3
C|APPS|20240712|09:30:12.965618|S|3|2.15|0|3
C|APPS|20240712|09:35:39.429204|S|100|2.155|0|100
C|APPS|20240712|09:42:37.469114|S|68|2.21|0|68
C|APPS|20240712|09:46:57.659905|S|68|2.21|0|68
C|APPS|20240712|09:48:53.688472|S|84|2.21|0|84
C|APPS|20240712|09:49:20.442708|S|100|2.19|0|100
C|APPS|20240712|09:51:33.579635|S|100|2.15|0|100
C|APPS|20240712|10:00:30.695913|S|3|2.18|0|3
C|APPS|20240712|10:02:16.884834|S|100|2.2|0|100
C|APPS|20240712|10:04:31.385947|S|100|2.18|0|100
C|APPS|20240712|10:04:31.893493|S|100|2.18|0|100
C|APPS|20240712|10:04:32.218291|S|96|2.18|0|96
C|APPS|20240712|10:04:32.226385|S|100|2.18|0|100
C|APPS|20240712|10:04:35.019442|S|100|2.18|0|100
C|APPS|20240712|10:04:38.008032|S|100|2.18|0|100
C|APPS|20240712|10:05:02.027122|S|100|2.18|0|100
C|APPS|20240712|10:05:04.752769|S|100|2.18|0|100
C|APPS|20240712|10:05:08.003523|S|100|2.175|0|100
C|APPS|20240712|10:05:08.006339|S|100|2.18|0|100
C|APPS|20240712|10:05:27.151770|S|100|2.17|0|100
C|APPS|20240712|10:05:27.181290|S|100|2.17|0|100
C|APPS|20240712|10:05:29.296129|S|100|2.17|0|100
C|APPS|20240712|10:07:54.382866|S|100|2.22|0|100
C|APPS|20240712|10:08:26.330316|S|100|2.22|0|100
C|APPS|20240712|10:08:29.516529|S|13|2.21|0|13
C|APPS|20240712|10:12:45.154357|S|100|2.18|0|100
C|APPS|20240712|10:14:07.922265|S|67|2.19|0|67
C|APPS|20240712|10:15:13.875756|S|100|2.23|0|100
C|APPS|20240712|10:15:15.471650|S|100|2.23|0|100
C|APPS|20240712|10:15:17.517254|S|100|2.23|0|100
C|APPS|20240712|10:15:35.149524|S|91|2.22|0|91
C|APPS|20240712|10:20:30.257869|S|100|2.2|0|100
C|APPS|20240712|10:20:55.420954|S|100|2.18|0|100
C|APPS|20240712|10:20:55.501657|S|200|2.18|0|200
C|APPS|20240712|10:21:48.319766|S|100|2.16|0|100
C|APPS|20240712|10:22:38.130640|S|200|2.16|0|200
C|APPS|20240712|10:23:31.343202|S|100|2.16|0|100
C|APPS|20240712|10:24:53.147534|S|200|2.15|0|200
C|APPS|20240712|10:24:53.147534|S|100|2.15|0|100
C|APPS|20240712|10:24:58.524989|S|200|2.15|0|200
C|APPS|20240712|10:25:00.128896|S|200|2.15|0|200
C|APPS|20240712|10:25:51.974287|S|200|2.15|0|200
C|APPS|20240712|10:25:56.667830|S|100|2.17|0|100
C|APPS|20240712|10:36:01.542413|S|100|2.19|0|100
C|APPS|20240712|10:48:00.751736|S|389|2.165|0|389
C|APPS|20240712|10:53:39.287719|S|48|2.17|0|48
C|APPS|20240712|11:11:20.859414|S|200|2.15|0|200
C|APPS|20240712|11:11:24.774419|S|200|2.15|0|200
C|APPS|20240712|11:29:42.855174|S|300|2.16|0|300
C|APPS|20240712|11:29:42.924206|S|46|2.16|0|46
C|APPS|20240712|11:41:35.619539|S|100|2.14|0|100
C|APPS|20240712|11:44:44.232872|S|100|2.15|0|100
C|APPS|20240712|11:46:38.918761|S|100|2.15|0|100
C|APPS|20240712|12:01:01.042153|S|200|2.14|0|200
C|APPS|20240712|12:03:45.550630|S|100|2.13|0|100
C|APPS|20240712|13:05:36.004728|S|100|2.16|0|100
C|APPS|20240712|13:28:27.869539|S|500|2.17|0|500
C|APPS|20240712|13:28:27.869635|S|100|2.17|0|100
C|APPS|20240712|13:36:51.676356|S|29|2.16|0|29
C|APPS|20240712|13:49:30.932738|S|200|2.16|0|200
C|APPS|20240712|13:50:09.573390|S|300|2.16|0|300
C|APPS|20240712|13:53:37.707689|S|400|2.16|0|400
C|APPS|20240712|13:56:13.123535|S|200|2.17|0|200
C|APPS|20240712|13:56:13.580890|S|193|2.17|0|193
C|APPS|20240712|14:00:48.155362|S|176|2.16|0|176
C|APPS|20240712|14:01:03.582171|S|1300|2.16|0|1300
C|APPS|20240712|14:45:04.999314|S|100|2.15|0|100
C|APPS|20240712|15:13:07.044245|S|100|2.145|0|100
C|APPS|20240712|15:30:39.683494|S|200|2.13|0|200
C|APPS|20240712|15:30:39.686292|S|700|2.13|0|700
C|APPS|20240712|15:31:22.709066|S|200|2.12|0|200
C|APPS|20240712|15:54:40.004556|S|400|2.13|0|400
C|APPS|20240712|15:54:40.006124|S|400|2.13|0|400
C|APPS|20240712|15:54:40.008878|S|400|2.13|0|400
C|APPS|20240712|15:54:40.012136|S|400|2.13|0|400
C|APPS|20240712|15:54:40.016560|S|200|2.13|0|200
C|APPS|20240712|15:54:40.016673|S|200|2.13|0|200
C|APPS|20240712|15:54:40.149761|S|400|2.13|0|400
C|APTV|20240712|09:50:35.855030|S|100|71.64|0|100
C|APTV|20240712|10:15:06.403846|S|75|71.8|0|75
C|APTV|20240712|10:15:45.008608|S|100|71.66|0|100
C|APTV|20240712|10:15:45.008608|S|38|71.66|0|38
C|APTV|20240712|10:32:50.661003|S|129|71.97|0|129
C|APTV|20240712|10:35:33.401050|S|121|71.85|0|121
C|APTV|20240712|11:30:53.796210|S|96|72.06|0|96
C|APTV|20240712|11:34:42.656038|S|100|71.97|0|100
C|APTV|20240712|11:52:49.073407|S|100|72|0|100
C|APTV|20240712|12:05:30.866892|S|3|71.96|0|3
C|APTV|20240712|12:13:15.387651|S|100|72.05|0|100
C|APTV|20240712|12:25:26.881523|S|100|72.12|0|100
C|APTV|20240712|12:34:32.007091|S|100|72.17|0|100
C|APTV|20240712|12:40:03.071902|S|100|72.14|0|100
C|APTV|20240712|12:41:57.067151|S|100|72.09|0|100
C|APTV|20240712|12:42:48.367730|S|100|72.08|0|100
C|APTV|20240712|12:44:35.349523|S|1|72.22|0|1
C|APTV|20240712|12:45:25.793563|S|100|72.18|0|100
C|APTV|20240712|12:45:33.823171|S|100|72.17|0|100
C|APTV|20240712|12:49:22.103412|S|100|72.18|0|100
C|APTV|20240712|13:30:57.693230|S|200|72.45|0|200
C|APTV|20240712|13:39:30.618494|S|100|72.49|0|100
C|APTV|20240712|13:57:46.953847|S|100|72.46|0|100
C|APTV|20240712|14:00:21.409975|S|100|72.41|0|100
C|APTV|20240712|14:01:42.204846|S|100|72.5|0|100
C|APTV|20240712|14:10:43.214867|S|63|72.51|0|63
C|APTV|20240712|14:22:10.929537|S|71|72.39|0|71
C|APTV|20240712|14:22:10.929613|S|29|72.39|0|29
C|APTV|20240712|14:25:24.679040|S|100|72.39|0|100
C|APTV|20240712|14:40:36.790945|S|96|72.57|0|96
C|APTV|20240712|14:40:36.790960|S|4|72.57|0|4
C|APTV|20240712|14:46:58.405057|S|75|72.61|0|75
C|APTV|20240712|14:46:58.405116|S|1|72.61|0|1
C|APTV|20240712|14:46:58.405137|S|24|72.61|0|24
C|APTV|20240712|15:13:28.316216|S|100|72.72|0|100
C|APTV|20240712|15:23:13.658853|S|100|72.72|0|100
C|APTV|20240712|15:30:57.267897|S|18|72.73|0|18
C|APTV|20240712|15:32:05.978106|S|100|72.75|0|100
C|APTV|20240712|15:33:00.045547|S|1|72.69|0|1
C|APTV|20240712|15:42:38.055699|S|200|72.69|0|200
C|APTV|20240712|15:45:48.256241|S|100|72.69|0|100
C|APTV|20240712|15:50:47.426536|S|3|72.68|0|3
C|APTV|20240712|15:50:48.132501|S|197|72.68|0|197
C|APTV|20240712|15:51:01.027255|S|100|72.69|0|100
C|APTV|20240712|15:54:14.642228|S|100|72.78|0|100
C|APTV|20240712|15:54:34.251569|S|16|72.78|0|16
C|APTV|20240712|15:54:34.251637|S|100|72.78|0|100
C|APTV|20240712|15:54:34.251955|S|75|72.78|0|75
C|APTV|20240712|15:55:21.967944|S|1|72.74|0|1
C|APTV|20240712|15:55:26.771218|S|1|72.72|0|1
C|APTV|20240712|15:55:26.771219|S|200|72.72|0|200
C|APTV|20240712|15:55:59.110104|S|200|72.81|0|200
C|APTV|20240712|15:56:00.462987|S|26|72.77|0|26
C|APTV|20240712|15:56:00.476248|S|9|72.77|0|9
C|APTV|20240712|15:57:30.559940|S|2|72.73|0|2
C|APTV|20240712|15:57:32.204853|S|21|72.73|0|21
C|APTV|20240712|15:57:32.204876|S|34|72.73|0|34
C|APTV|20240712|15:57:38.098495|S|128|72.74|0|128
C|APTV|20240712|15:58:35.297867|S|100|72.7|0|100
C|APTV|20240712|15:59:14.551226|S|100|72.73|0|100
C|APTV|20240712|15:59:44.346564|S|91|72.71|0|91
C|APTV|20240712|15:59:44.910619|S|100|72.71|0|100
C|APVO|20240712|09:39:02.830626|S|100|.321|0|100
C|APVO|20240712|13:08:19.088012|S|100|.3169|0|100
C|APVO|20240712|13:08:19.088012|S|100|.3169|0|100
C|APVO|20240712|13:20:32.806230|S|100|.318|0|100
C|APVO|20240712|15:44:17.781255|S|100|.3074|0|100
C|APVO|20240712|15:50:44.195277|S|100|.3102|0|100
C|AQMS|20240712|15:21:12.308060|S|100|.359|0|100
C|AQN|20240712|10:00:31.146925|S|400|6.23|0|400
C|AQN|20240712|10:03:26.708713|S|700|6.24|0|700
C|AQN|20240712|10:16:05.476832|S|18|6.29|0|18
C|AQN|20240712|10:16:05.476832|S|82|6.29|0|82
C|AQN|20240712|10:36:03.248330|S|33|6.275|0|33
C|AQN|20240712|11:00:02.013797|S|200|6.29|0|200
C|AQN|20240712|11:08:39.534763|S|100|6.28|0|100
C|AQN|20240712|11:27:11.227015|S|600|6.28|0|600
C|AQN|20240712|11:59:46.371081|S|100|6.28|0|100
C|AQN|20240712|12:02:36.609428|S|14|6.27|0|14
C|AQN|20240712|12:02:36.613118|E|200|6.265|0|200
C|AQN|20240712|12:02:36.613401|E|100|6.26|0|100
C|AQN|20240712|12:02:36.613401|E|100|6.26|0|100
C|AQN|20240712|12:36:09.763062|S|100|6.24|0|100
C|AQN|20240712|12:36:09.785227|S|400|6.25|0|400
C|AQN|20240712|12:36:09.785234|S|200|6.25|0|200
C|AQN|20240712|13:03:21.831650|S|76|6.25|0|76
C|AQN|20240712|13:41:53.291869|S|100|6.27|0|100
C|AQN|20240712|14:05:34.625507|S|22|6.275|0|22
C|AQN|20240712|14:05:34.918049|S|13|6.275|0|13
C|AQN|20240712|14:05:35.133439|S|7|6.275|0|7
C|AQN|20240712|14:05:35.195851|S|23|6.275|0|23
C|AQN|20240712|14:06:22.712087|S|2|6.275|0|2
C|AQN|20240712|14:06:26.447932|S|16|6.275|0|16
C|AQN|20240712|14:08:01.258969|S|16|6.275|0|16
C|AQN|20240712|14:34:55.844306|S|1700|6.31|0|1700
C|AQN|20240712|14:34:55.844306|S|2100|6.31|0|2100
C|AQN|20240712|14:34:56.839139|S|24|6.31|0|24
C|AQN|20240712|14:34:58.657164|S|47|6.31|0|47
C|AQN|20240712|14:44:54.377029|S|24|6.31|0|24
C|AQN|20240712|14:44:54.377029|S|36|6.31|0|36
C|AQN|20240712|14:59:00.031725|S|22|6.315|0|22
C|AQN|20240712|15:04:20.754860|S|400|6.28|0|400
C|AQN|20240712|15:19:25.330921|S|100|6.3|0|100
C|AQN|20240712|15:27:26.326270|S|2700|6.32|0|2700
C|AQN|20240712|15:30:01.866012|S|300|6.32|0|300
C|AQN|20240712|15:47:43.805404|S|200|6.28|0|200
C|AQN|20240712|15:47:43.805404|S|900|6.28|0|900
C|AQN|20240712|15:47:43.805404|S|200|6.28|0|200
C|AQN|20240712|15:47:43.805405|S|100|6.28|0|100
C|AQN|20240712|15:47:43.805405|S|300|6.28|0|300
C|AQN|20240712|15:48:58.457308|S|5|6.29|0|5
C|AQN|20240712|15:49:44.648699|S|36|6.28|0|36
C|AQN|20240712|15:49:44.648700|S|100|6.28|0|100
C|AQN|20240712|15:49:44.648700|S|100|6.28|0|100
C|AQN|20240712|15:49:44.648701|S|100|6.28|0|100
C|AQN|20240712|15:49:44.648701|S|600|6.28|0|600
C|AQN|20240712|15:51:20.340657|S|5|6.29|0|5
C|AQN|20240712|15:54:53.552560|S|2304|6.28|0|2304
C|AQN|20240712|15:56:30.641933|S|25|6.29|0|25
C|AQN|20240712|15:56:38.952717|S|4099|6.29|0|4099
C|AQN|20240712|15:59:09.739467|S|25|6.29|0|25
C|AQST|20240712|09:48:29.555144|S|5|2.82|0|5
C|AQST|20240712|09:48:55.263477|S|12|2.82|0|12
C|AQST|20240712|09:55:14.867447|S|62|2.79|0|62
C|AQST|20240712|10:04:23.399350|S|3|2.81|0|3
C|AQST|20240712|10:04:23.399350|S|2|2.81|0|2
C|AQST|20240712|10:07:45.014712|S|1|2.83|0|1
C|AQST|20240712|10:10:28.368010|S|1|2.84|0|1
C|AQST|20240712|10:10:36.024149|S|100|2.89|0|100
C|AQST|20240712|10:10:59.197775|S|1|2.9|0|1
C|AQST|20240712|10:10:59.207867|S|38|2.91|0|38
C|AQST|20240712|10:11:25.405912|S|1|2.91|0|1
C|AQST|20240712|10:11:49.504720|S|1|2.92|0|1
C|AQST|20240712|10:11:49.507714|S|100|2.93|0|100
C|AQST|20240712|10:11:52.529987|S|100|2.93|0|100
C|AQST|20240712|10:14:44.427423|S|1|2.93|0|1
C|AQST|20240712|10:14:44.427423|S|1|2.93|0|1
C|AQST|20240712|10:19:31.704533|S|6|2.87|0|6
C|AQST|20240712|10:19:41.680022|S|82|2.87|0|82
C|AQST|20240712|10:20:50.657724|S|22|2.88|0|22
C|AQST|20240712|10:22:41.278119|S|90|2.82|0|90
C|AQST|20240712|10:25:46.787237|S|100|2.81|0|100
C|AQST|20240712|10:26:02.142945|S|100|2.81|0|100
C|AQST|20240712|10:27:12.158168|S|14|2.82|0|14
C|AQST|20240712|10:27:12.158185|S|14|2.82|0|14
C|AQST|20240712|10:27:19.007290|S|100|2.82|0|100
C|AQST|20240712|10:27:53.367491|S|100|2.82|0|100
C|AQST|20240712|10:29:08.156098|S|100|2.82|0|100
C|AQST|20240712|10:31:00.693208|S|100|2.79|0|100
C|AQST|20240712|10:31:05.539588|S|100|2.79|0|100
C|AQST|20240712|10:31:58.965425|S|60|2.79|0|60
C|AQST|20240712|10:35:13.239759|S|100|2.8|0|100
C|AQST|20240712|10:36:28.128475|S|100|2.785|0|100
C|AQST|20240712|10:36:28.570222|S|100|2.79|0|100
C|AQST|20240712|10:36:46.123008|S|39|2.79|0|39
C|AQST|20240712|10:45:54.421020|S|100|2.79|0|100
C|AQST|20240712|10:55:19.090824|S|33|2.775|0|33
C|AQST|20240712|10:55:19.091779|S|33|2.775|0|33
C|AQST|20240712|10:55:19.167983|S|33|2.775|0|33
C|AQST|20240712|10:58:00.477483|S|133|2.755|0|133
C|AQST|20240712|10:58:27.477893|S|64|2.76|0|64
C|AQST|20240712|10:58:27.477893|S|65|2.755|0|65
C|AQST|20240712|10:58:27.477944|S|4|2.76|0|4
C|AQST|20240712|11:04:04.411601|S|65|2.76|0|65
C|AQST|20240712|11:16:10.084575|S|89|2.73|0|89
C|AQST|20240712|11:28:55.847620|S|100|2.73|0|100
C|AQST|20240712|11:29:37.709712|S|9|2.73|0|9
C|AQST|20240712|11:29:37.709713|S|100|2.73|0|100
C|AQST|20240712|11:33:00.983077|S|1|2.71|0|1
C|AQST|20240712|11:33:15.184508|S|2|2.71|0|2
C|AQST|20240712|11:34:16.077382|S|3|2.71|0|3
C|AQST|20240712|11:37:14.614136|S|7|2.7|0|7
C|AQST|20240712|11:40:17.582569|S|200|2.71|0|200
C|AQST|20240712|11:42:39.088830|S|112|2.71|0|112
C|AQST|20240712|11:45:43.846572|S|1|2.7|0|1
C|AQST|20240712|11:46:09.207570|S|7|2.71|0|7
C|AQST|20240712|11:47:34.872754|S|100|2.71|0|100
C|AQST|20240712|11:59:28.249055|S|100|2.7|0|100
C|AQST|20240712|11:59:28.249136|S|100|2.7|0|100
C|AQST|20240712|11:59:28.249146|S|100|2.7|0|100
C|AQST|20240712|11:59:28.249146|S|26|2.7|0|26
C|AQST|20240712|11:59:28.249196|S|100|2.7|0|100
C|AQST|20240712|11:59:28.249259|S|63|2.7|0|63
C|AQST|20240712|11:59:28.249373|S|63|2.7|0|63
C|AQST|20240712|11:59:28.249373|S|37|2.7|0|37
C|AQST|20240712|11:59:28.249438|S|37|2.7|0|37
C|AQST|20240712|11:59:28.249438|S|63|2.7|0|63
C|AQST|20240712|11:59:28.249465|S|63|2.7|0|63
C|AQST|20240712|11:59:28.249465|S|37|2.7|0|37
C|AQST|20240712|11:59:28.249503|S|63|2.7|0|63
C|AQST|20240712|11:59:28.249503|S|37|2.7|0|37
C|AQST|20240712|11:59:28.249511|S|5|2.7|0|5
C|AQST|20240712|12:11:35.981789|S|30|2.67|0|30
C|AQST|20240712|12:13:36.159750|S|100|2.68|0|100
C|AQST|20240712|12:13:50.524184|S|100|2.68|0|100
C|AQST|20240712|12:14:27.593191|S|40|2.68|0|40
C|AQST|20240712|12:14:27.593191|S|100|2.68|0|100
C|AQST|20240712|12:16:08.543325|S|200|2.69|0|200
C|AQST|20240712|12:35:54.884197|S|100|2.67|0|100
C|AQST|20240712|12:35:55.794613|S|100|2.67|0|100
C|AQST|20240712|12:35:58.408235|S|100|2.67|0|100
C|AQST|20240712|13:17:13.824974|S|84|2.7|0|84
C|AQST|20240712|13:27:35.010361|S|100|2.7|0|100
C|AQST|20240712|13:58:59.642527|S|109|2.69|0|109
C|AQST|20240712|14:08:17.249533|S|39|2.69|0|39
C|AQST|20240712|14:13:15.467193|S|55|2.69|0|55
C|AQST|20240712|14:16:33.019226|S|32|2.69|0|32
C|AQST|20240712|14:17:46.461597|S|40|2.69|0|40
C|AQST|20240712|14:20:13.752322|S|100|2.69|0|100
C|AQST|20240712|14:20:16.261282|S|100|2.69|0|100
C|AQST|20240712|14:20:49.771682|S|20|2.69|0|20
C|AQST|20240712|14:24:15.921148|S|100|2.68|0|100
C|AQST|20240712|14:28:12.221526|S|79|2.67|0|79
C|AQST|20240712|14:29:19.692711|S|100|2.67|0|100
C|AQST|20240712|14:35:05.803805|S|100|2.67|0|100
C|AQST|20240712|14:38:59.912691|S|100|2.67|0|100
C|AQST|20240712|14:41:40.262970|S|22|2.67|0|22
C|AQST|20240712|15:08:33.114009|S|82|2.66|0|82
C|AQST|20240712|15:58:19.158923|S|23|2.67|0|23
C|AQST|20240712|15:58:19.179854|S|4|2.67|0|4
C|AQST|20240712|15:58:52.344568|S|12|2.67|0|12
C|AQST|20240712|15:58:57.052150|S|100|2.67|0|100
C|AQST|20240712|15:59:11.089675|S|19|2.67|0|19
C|AQST|20240712|15:59:48.051843|S|38|2.67|0|38
C|AQST|20240712|15:59:48.067935|S|22|2.67|0|22
C|AQST|20240712|15:59:49.328814|S|40|2.67|0|40
C|AQST|20240712|15:59:49.328814|S|38|2.67|0|38
C|AQST|20240712|15:59:50.391163|S|7|2.67|0|7
C|AR|20240712|12:05:04.137186|S|2|32.26|0|2
C|AR|20240712|12:05:04.137282|S|2|32.26|0|2
C|AR|20240712|12:05:04.137291|S|75|32.26|0|75
C|AR|20240712|12:11:08.585239|S|2|32.24|0|2
C|AR|20240712|12:11:08.585308|S|75|32.24|0|75
C|AR|20240712|13:26:13.983047|S|100|32.35|0|100
C|AR|20240712|14:22:05.115071|S|79|32.43|0|79
C|AR|20240712|14:51:35.611145|S|63|32.58|0|63
C|AR|20240712|14:56:58.084288|S|100|32.57|0|100
C|AR|20240712|15:07:52.488403|S|84|32.6|0|84
C|AR|20240712|15:25:02.518547|S|5|32.64|0|5
C|AR|20240712|15:32:28.630594|S|3|32.59|0|3
C|AR|20240712|15:35:42.181117|S|3|32.59|0|3
C|AR|20240712|15:57:06.671909|S|100|32.57|0|100
C|ARAY|20240712|10:47:59.816580|S|158|1.905|0|158
C|ARC|20240712|10:01:02.326193|S|5|2.97|0|5
C|ARCB|20240712|15:50:26.209888|S|1|114.58|0|1
C|ARCB|20240712|15:51:45.312972|S|50|114.58|0|50
C|ARCB|20240712|15:53:17.182611|S|3|114.49|0|3
C|ARCB|20240712|15:53:18.519111|S|100|114.48|0|100
C|ARCB|20240712|15:53:30.048187|S|3|114.53|0|3
C|ARCB|20240712|15:53:30.049454|S|100|114.5|0|100
C|ARCB|20240712|15:58:41.666818|S|3|114.64|0|3
C|ARCC|20240712|09:36:40.424988|S|13|21.23|0|13
C|ARCC|20240712|09:37:53.702726|S|15|21.24|0|15
C|ARCC|20240712|09:38:34.500259|S|1|21.25|0|1
C|ARCC|20240712|09:38:34.500259|S|1|21.25|0|1
C|ARCC|20240712|10:01:26.040390|S|5|21.25|0|5
C|ARCC|20240712|10:01:26.040391|S|3|21.25|0|3
C|ARCC|20240712|10:02:37.588650|S|12|21.25|0|12
C|ARCC|20240712|10:02:37.588650|S|10|21.25|0|10
C|ARCC|20240712|10:05:12.032383|S|13|21.25|0|13
C|ARCC|20240712|10:05:12.032383|S|5|21.25|0|5
C|ARCC|20240712|10:05:12.032384|S|6|21.25|0|6
C|ARCC|20240712|10:06:14.414952|S|8|21.24|0|8
C|ARCC|20240712|10:06:26.624670|S|7|21.25|0|7
C|ARCC|20240712|10:06:26.624670|S|5|21.25|0|5
C|ARCC|20240712|10:06:26.624670|S|12|21.25|0|12
C|ARCC|20240712|10:06:26.624672|S|17|21.25|0|17
C|ARCC|20240712|10:07:56.750974|S|3|21.25|0|3
C|ARCC|20240712|10:13:16.849835|S|13|21.26|0|13
C|ARCC|20240712|10:13:16.849835|S|9|21.26|0|9
C|ARCC|20240712|10:13:16.849835|S|17|21.26|0|17
C|ARCC|20240712|10:21:02.316019|S|48|21.26|0|48
C|ARCC|20240712|10:21:08.054438|S|5|21.26|0|5
C|ARCC|20240712|10:32:52.587989|S|24|21.29|0|24
C|ARCC|20240712|10:32:57.813538|S|24|21.29|0|24
C|ARCC|20240712|10:32:57.813538|S|76|21.29|0|76
C|ARCC|20240712|10:33:20.000395|S|41|21.29|0|41
C|ARCC|20240712|10:33:53.164626|S|100|21.29|0|100
C|ARCC|20240712|10:34:32.114048|S|100|21.29|0|100
C|ARCC|20240712|10:38:02.047806|S|24|21.295|0|24
C|ARCC|20240712|10:38:37.405081|S|100|21.3|0|100
C|ARCC|20240712|10:38:50.720571|S|24|21.3|0|24
C|ARCC|20240712|10:39:58.307313|S|100|21.3|0|100
C|ARCC|20240712|10:40:16.119021|S|24|21.3|0|24
C|ARCC|20240712|10:41:27.750589|S|24|21.3|0|24
C|ARCC|20240712|10:42:20.822741|S|4|21.31|0|4
C|ARCC|20240712|10:42:30.043227|S|24|21.31|0|24
C|ARCC|20240712|10:43:33.266767|S|24|21.31|0|24
C|ARCC|20240712|10:43:56.869140|S|24|21.31|0|24
C|ARCC|20240712|10:43:56.869140|S|28|21.31|0|28
C|ARCC|20240712|10:43:56.869140|S|48|21.31|0|48
C|ARCC|20240712|10:44:01.228727|S|1|21.31|0|1
C|ARCC|20240712|10:45:09.167743|S|100|21.33|0|100
C|ARCC|20240712|10:45:15.071069|S|7|21.33|0|7
C|ARCC|20240712|10:47:20.563726|S|10|21.31|0|10
C|ARCC|20240712|10:47:20.563726|S|5|21.31|0|5
C|ARCC|20240712|10:49:58.387031|S|83|21.31|0|83
C|ARCC|20240712|10:49:58.436916|S|17|21.31|0|17
C|ARCC|20240712|10:49:58.436917|S|83|21.31|0|83
C|ARCC|20240712|10:50:52.513005|S|2|21.31|0|2
C|ARCC|20240712|10:50:52.513005|S|2|21.31|0|2
C|ARCC|20240712|10:56:14.389484|S|7|21.28|0|7
C|ARCC|20240712|10:56:14.389484|S|19|21.28|0|19
C|ARCC|20240712|10:56:14.389484|S|14|21.28|0|14
C|ARCC|20240712|10:57:06.003767|S|7|21.28|0|7
C|ARCC|20240712|10:58:18.379451|S|7|21.28|0|7
C|ARCC|20240712|10:58:18.379451|S|3|21.28|0|3
C|ARCC|20240712|11:02:41.013061|S|9|21.29|0|9
C|ARCC|20240712|11:02:41.013062|S|13|21.29|0|13
C|ARCC|20240712|11:02:41.013062|S|5|21.29|0|5
C|ARCC|20240712|11:02:41.013063|S|10|21.29|0|10
C|ARCC|20240712|11:02:41.013063|S|7|21.29|0|7
C|ARCC|20240712|11:02:41.013063|S|7|21.29|0|7
C|ARCC|20240712|11:06:51.833316|S|4|21.29|0|4
C|ARCC|20240712|11:06:51.833317|S|6|21.29|0|6
C|ARCC|20240712|11:21:16.486892|S|29|21.32|0|29
C|ARCC|20240712|11:21:16.486892|S|31|21.32|0|31
C|ARCC|20240712|11:30:31.118187|S|8|21.31|0|8
C|ARCC|20240712|11:30:31.118188|S|45|21.31|0|45
C|ARCC|20240712|11:30:31.118188|S|16|21.31|0|16
C|ARCC|20240712|11:30:31.118814|S|2|21.31|0|2
C|ARCC|20240712|11:34:36.289945|S|6|21.29|0|6
C|ARCC|20240712|11:34:50.721374|S|26|21.29|0|26
C|ARCC|20240712|11:41:48.407861|S|21|21.31|0|21
C|ARCC|20240712|11:41:48.407938|S|79|21.31|0|79
C|ARCC|20240712|11:50:01.071314|S|3|21.33|0|3
C|ARCC|20240712|11:50:01.071315|S|3|21.33|0|3
C|ARCC|20240712|11:52:41.726555|S|4|21.33|0|4
C|ARCC|20240712|11:53:09.289110|S|1|21.33|0|1
C|ARCC|20240712|11:56:24.369450|S|2|21.33|0|2
C|ARCC|20240712|11:56:24.369450|S|2|21.33|0|2
C|ARCC|20240712|11:56:24.369450|S|3|21.33|0|3
C|ARCC|20240712|11:58:40.176499|S|1|21.33|0|1
C|ARCC|20240712|11:58:40.176499|S|2|21.33|0|2
C|ARCC|20240712|11:58:40.176499|S|97|21.33|0|97
C|ARCC|20240712|12:12:34.223690|S|4|21.32|0|4
C|ARCC|20240712|12:17:55.221194|S|12|21.31|0|12
C|ARCC|20240712|12:17:55.221194|S|6|21.31|0|6
C|ARCC|20240712|12:23:06.649844|S|3|21.31|0|3
C|ARCC|20240712|12:30:04.119703|S|2|21.31|0|2
C|ARCC|20240712|12:30:04.119703|S|2|21.31|0|2
C|ARCC|20240712|12:31:39.954325|S|1|21.31|0|1
C|ARCC|20240712|12:31:39.954326|S|4|21.31|0|4
C|ARCC|20240712|12:31:39.954326|S|4|21.31|0|4
C|ARCC|20240712|12:45:52.274507|S|3|21.32|0|3
C|ARCC|20240712|12:51:40.200449|S|4|21.31|0|4
C|ARCC|20240712|13:45:00.976386|S|100|21.29|0|100
C|ARCC|20240712|13:47:50.363736|S|6|21.28|0|6
C|ARCC|20240712|13:49:59.346311|S|100|21.28|0|100
C|ARCC|20240712|13:49:59.346597|S|1|21.28|0|1
C|ARCC|20240712|14:08:20.611191|S|10|21.31|0|10
C|ARCC|20240712|14:13:35.290057|S|10|21.31|0|10
C|ARCC|20240712|14:18:07.849500|S|1|21.31|0|1
C|ARCC|20240712|14:18:07.849500|S|1|21.31|0|1
C|ARCC|20240712|14:18:07.849500|S|2|21.31|0|2
C|ARCC|20240712|14:23:24.880744|S|100|21.3|0|100
C|ARCC|20240712|14:25:12.219138|S|100|21.3|0|100
C|ARCC|20240712|14:27:51.022663|S|2|21.3|0|2
C|ARCC|20240712|14:45:50.474252|S|63|21.28|0|63
C|ARCC|20240712|14:45:50.474801|S|1|21.28|0|1
C|ARCC|20240712|14:50:06.668786|S|100|21.27|0|100
C|ARCC|20240712|14:52:35.139040|S|1|21.27|0|1
C|ARCC|20240712|14:56:11.451832|S|39|21.28|0|39
C|ARCC|20240712|14:58:35.383865|S|2|21.28|0|2
C|ARCC|20240712|14:58:50.861829|S|10|21.28|0|10
C|ARCC|20240712|15:04:09.908263|S|100|21.26|0|100
C|ARCC|20240712|15:05:05.801855|S|100|21.26|0|100
C|ARCC|20240712|15:05:33.579204|S|2|21.25|0|2
C|ARCC|20240712|15:06:09.058716|S|100|21.26|0|100
C|ARCC|20240712|15:11:26.324884|S|74|21.26|0|74
C|ARCC|20240712|15:13:05.448470|S|2|21.25|0|2
C|ARCC|20240712|15:24:00.318994|S|100|21.28|0|100
C|ARCC|20240712|15:40:10.339380|S|9|21.26|0|9
C|ARCC|20240712|15:47:07.690119|S|100|21.23|0|100
C|ARCC|20240712|15:51:48.082390|S|100|21.23|0|100
C|ARCC|20240712|15:54:08.607301|S|100|21.2|0|100
C|ARCC|20240712|15:54:31.631357|S|100|21.21|0|100
C|ARCC|20240712|15:54:33.592082|S|100|21.21|0|100
C|ARCC|20240712|15:54:33.602058|S|7|21.21|0|7
C|ARCC|20240712|15:55:06.927127|S|100|21.195|0|100
C|ARCC|20240712|15:55:06.928438|S|100|21.195|0|100
C|ARCC|20240712|15:55:06.929587|S|100|21.195|0|100
C|ARCC|20240712|15:55:45.856852|S|60|21.19|0|60
C|ARCC|20240712|15:56:43.211219|S|89|21.18|0|89
C|ARCC|20240712|15:56:59.997578|S|200|21.17|0|200
C|ARCC|20240712|15:57:53.279881|S|100|21.18|0|100
C|ARCC|20240712|15:57:57.239563|S|100|21.17|0|100
C|ARCC|20240712|15:58:01.425024|S|5|21.18|0|5
C|ARCC|20240712|15:58:01.425024|S|92|21.18|0|92
C|ARCC|20240712|15:58:01.425024|S|12|21.18|0|12
C|ARCC|20240712|15:58:01.438113|S|84|21.18|0|84
C|ARCC|20240712|15:58:12.727222|S|12|21.18|0|12
C|ARCC|20240712|15:58:31.701221|S|100|21.18|0|100
C|ARCC|20240712|15:59:19.006194|S|10|21.19|0|10
C|ARCC|20240712|15:59:48.678313|S|5|21.17|0|5
C|ARCC|20240712|15:59:50.671257|S|2|21.19|0|2
C|ARCH|20240712|12:36:56.264246|S|2|161.1|0|2
C|ARCH|20240712|14:34:30.151823|S|1|162.71|0|1
C|ARCH|20240712|15:54:00.263194|S|24|162.3|0|24
C|ARCH|20240712|15:54:00.263195|S|24|162.32|0|24
C|ARCH|20240712|15:54:00.263323|S|24|162.32|0|24
C|ARCH|20240712|15:54:00.263323|S|24|162.3|0|24
C|ARCH|20240712|15:54:00.265827|S|24|162.3|0|24
C|ARCH|20240712|15:54:00.265828|S|24|162.32|0|24
C|ARCH|20240712|15:56:26.013071|S|24|162.14|0|24
C|ARCH|20240712|15:58:58.045267|S|14|162.13|0|14
C|ARCH|20240712|15:59:45.625151|S|1|161.97|0|1
C|ARCO|20240712|10:10:11.021316|S|100|9.775|0|100
C|ARCO|20240712|11:54:20.155142|S|100|9.85|0|100
C|ARCO|20240712|12:38:19.483448|S|100|9.84|0|100
C|ARCO|20240712|12:40:07.248577|S|30|9.84|0|30
C|ARCO|20240712|13:10:35.650154|S|7|9.855|0|7
C|ARCO|20240712|13:21:22.277671|S|7|9.85|0|7
C|ARCO|20240712|13:37:31.267663|S|98|9.85|0|98
C|ARCO|20240712|13:39:12.396707|S|100|9.85|0|100
C|ARCO|20240712|13:39:39.464868|S|100|9.85|0|100
C|ARCO|20240712|13:40:52.216425|S|100|9.85|0|100
C|ARCO|20240712|13:42:29.858586|S|100|9.85|0|100
C|ARCO|20240712|13:46:29.369769|S|7|9.84|0|7
C|ARCO|20240712|13:49:09.378912|S|7|9.84|0|7
C|ARCO|20240712|13:55:44.305692|S|100|9.85|0|100
C|ARCO|20240712|14:04:20.662423|S|100|9.85|0|100
C|ARCO|20240712|14:05:02.450266|S|34|9.85|0|34
C|ARCO|20240712|14:45:06.015461|S|100|9.82|0|100
C|ARCO|20240712|14:51:32.476950|S|99|9.82|0|99
C|ARCO|20240712|15:14:21.018229|S|2|9.84|0|2
C|ARCO|20240712|15:19:57.770052|S|100|9.85|0|100
C|ARCO|20240712|15:30:21.659183|S|3|9.85|0|3
C|ARCO|20240712|15:51:32.712115|S|100|9.85|0|100
C|ARCO|20240712|15:52:02.285824|S|100|9.85|0|100
C|ARCO|20240712|15:52:31.571353|S|100|9.85|0|100
C|ARCO|20240712|15:52:44.752758|S|92|9.85|0|92
C|ARCO|20240712|15:52:59.570495|S|92|9.85|0|92
C|ARCO|20240712|15:53:31.110310|S|100|9.84|0|100
C|ARCO|20240712|15:56:18.231997|S|12|9.85|0|12
C|ARCO|20240712|15:56:31.037879|S|100|9.84|0|100
C|ARCO|20240712|15:59:16.797791|S|23|9.84|0|23
C|ARCT|20240712|15:54:40.883329|S|100|23.04|0|100
C|ARDC|20240712|11:06:58.732708|S|200|15.25|0|200
C|ARDX|20240712|09:33:07.716007|S|14|5.94|0|14
C|ARDX|20240712|09:33:07.716023|S|6|5.94|0|6
C|ARDX|20240712|09:34:27.982373|S|15|5.93|0|15
C|ARDX|20240712|09:34:27.982388|S|5|5.93|0|5
C|ARDX|20240712|09:34:57.802538|S|10|5.93|0|10
C|ARDX|20240712|09:40:18.539453|S|15|5.98|0|15
C|ARDX|20240712|09:40:18.539464|S|9|5.98|0|9
C|ARDX|20240712|09:43:25.123547|S|12|5.98|0|12
C|ARDX|20240712|09:43:31.134059|S|10|5.98|0|10
C|ARDX|20240712|09:43:50.845828|S|10|5.98|0|10
C|ARDX|20240712|09:44:11.488282|S|10|5.97|0|10
C|ARDX|20240712|09:46:46.095427|S|10|6.01|0|10
C|ARDX|20240712|09:54:50.122292|S|19|5.95|0|19
C|ARDX|20240712|10:04:19.586035|S|100|5.96|0|100
C|ARDX|20240712|10:05:02.027123|S|100|5.99|0|100
C|ARDX|20240712|10:09:05.126146|S|100|6|0|100
C|ARDX|20240712|10:11:32.030260|S|48|6|0|48
C|ARDX|20240712|10:11:33.903363|S|5|6|0|5
C|ARDX|20240712|10:11:38.220853|S|5|6|0|5
C|ARDX|20240712|10:13:54.476884|S|11|5.96|0|11
C|ARDX|20240712|10:15:09.091784|S|100|5.96|0|100
C|ARDX|20240712|10:15:12.449990|S|100|5.96|0|100
C|ARDX|20240712|10:15:13.875757|S|100|5.96|0|100
C|ARDX|20240712|10:17:18.861342|S|95|5.96|0|95
C|ARDX|20240712|10:19:04.443574|S|100|5.95|0|100
C|ARDX|20240712|10:21:13.246370|S|5|5.95|0|5
C|ARDX|20240712|10:21:59.975297|S|100|5.94|0|100
C|ARDX|20240712|10:21:59.975334|S|198|5.94|0|198
C|ARDX|20240712|10:26:33.227796|S|100|5.96|0|100
C|ARDX|20240712|10:36:42.971847|S|100|5.98|0|100
C|ARDX|20240712|10:36:46.045937|S|100|5.98|0|100
C|ARDX|20240712|10:36:46.051648|S|100|5.98|0|100
C|ARDX|20240712|10:36:50.340540|S|100|5.98|0|100
C|ARDX|20240712|10:36:52.048830|S|25|5.98|0|25
C|ARDX|20240712|10:36:54.760215|S|100|5.98|0|100
C|ARDX|20240712|10:42:55.755921|S|282|5.94|0|282
C|ARDX|20240712|10:42:55.755966|S|218|5.94|0|218
C|ARDX|20240712|10:42:55.756307|S|3|5.95|0|3
C|ARDX|20240712|10:42:55.756382|S|15|5.945|0|15
C|ARDX|20240712|10:48:07.938140|S|4|5.945|0|4
C|ARDX|20240712|10:48:47.611008|S|49|5.93|0|49
C|ARDX|20240712|10:50:14.378528|S|61|5.9|0|61
C|ARDX|20240712|10:53:02.360742|S|31|5.89|0|31
C|ARDX|20240712|10:55:06.040635|S|100|5.9|0|100
C|ARDX|20240712|10:55:09.017384|S|100|5.9|0|100
C|ARDX|20240712|10:56:29.349298|S|100|5.91|0|100
C|ARDX|20240712|11:04:29.644867|S|25|5.91|0|25
C|ARDX|20240712|11:06:34.377147|S|100|5.89|0|100
C|ARDX|20240712|11:06:34.395575|S|13|5.885|0|13
C|ARDX|20240712|11:06:34.447281|S|13|5.885|0|13
C|ARDX|20240712|11:06:50.553480|S|87|5.9|0|87
C|ARDX|20240712|11:06:50.672749|S|100|5.9|0|100
C|ARDX|20240712|11:10:17.226009|S|100|5.89|0|100
C|ARDX|20240712|11:10:38.614453|S|100|5.89|0|100
C|ARDX|20240712|11:10:56.026554|S|90|5.89|0|90
C|ARDX|20240712|11:13:54.978235|S|100|5.88|0|100
C|ARDX|20240712|11:16:02.063560|S|75|5.9|0|75
C|ARDX|20240712|11:17:15.400671|S|25|5.895|0|25
C|ARDX|20240712|11:20:38.789784|S|10|5.9|0|10
C|ARDX|20240712|11:21:23.024043|S|38|5.9|0|38
C|ARDX|20240712|11:21:28.355206|S|21|5.9|0|21
C|ARDX|20240712|11:24:09.792315|S|100|5.865|0|100
C|ARDX|20240712|11:28:55.847652|S|100|5.89|0|100
C|ARDX|20240712|11:32:13.416462|S|100|5.89|0|100
C|ARDX|20240712|11:33:00.744593|S|55|5.88|0|55
C|ARDX|20240712|11:39:12.014974|S|100|5.87|0|100
C|ARDX|20240712|11:44:32.079952|S|100|5.87|0|100
C|ARDX|20240712|11:56:41.918303|S|25|5.84|0|25
C|ARDX|20240712|11:57:44.521532|S|12|5.84|0|12
C|ARDX|20240712|12:11:28.390501|S|67|5.77|0|67
C|ARDX|20240712|12:14:05.801916|S|100|5.78|0|100
C|ARDX|20240712|12:14:44.155337|S|100|5.79|0|100
C|ARDX|20240712|12:15:01.703309|S|100|5.79|0|100
C|ARDX|20240712|12:15:38.646807|S|100|5.8|0|100
C|ARDX|20240712|12:17:17.474399|S|43|5.8|0|43
C|ARDX|20240712|12:17:18.103788|S|100|5.8|0|100
C|ARDX|20240712|12:17:18.526379|S|100|5.8|0|100
C|ARDX|20240712|12:17:26.219618|S|100|5.8|0|100
C|ARDX|20240712|12:18:18.250277|S|100|5.8|0|100
C|ARDX|20240712|12:18:20.438344|S|100|5.8|0|100
C|ARDX|20240712|12:18:24.430007|S|100|5.8|0|100
C|ARDX|20240712|12:18:46.288196|S|20|5.8|0|20
C|ARDX|20240712|12:29:00.384451|S|58|5.8|0|58
C|ARDX|20240712|12:29:52.611605|S|65|5.815|0|65
C|ARDX|20240712|12:38:40.146984|S|100|5.8|0|100
C|ARDX|20240712|12:46:02.114694|S|100|5.81|0|100
C|ARDX|20240712|12:48:39.641033|S|8|5.8|0|8
C|ARDX|20240712|12:48:39.653449|S|63|5.8|0|63
C|ARDX|20240712|12:52:07.331736|S|59|5.78|0|59
C|ARDX|20240712|12:52:47.290150|S|100|5.78|0|100
C|ARDX|20240712|12:53:56.594523|S|100|5.79|0|100
C|ARDX|20240712|12:54:24.221009|S|100|5.79|0|100
C|ARDX|20240712|12:54:33.852213|S|100|5.79|0|100
C|ARDX|20240712|12:54:35.411025|S|100|5.79|0|100
C|ARDX|20240712|12:54:35.935294|S|100|5.79|0|100
C|ARDX|20240712|12:57:28.552768|S|21|5.8|0|21
C|ARDX|20240712|12:59:51.578568|S|5|5.8|0|5
C|ARDX|20240712|12:59:51.578568|S|18|5.8|0|18
C|ARDX|20240712|13:02:57.638266|S|186|5.78|0|186
C|ARDX|20240712|13:04:09.714898|S|192|5.78|0|192
C|ARDX|20240712|13:11:02.884165|S|39|5.78|0|39
C|ARDX|20240712|13:11:11.950492|S|39|5.78|0|39
C|ARDX|20240712|13:11:18.558523|S|22|5.78|0|22
C|ARDX|20240712|13:14:27.235190|S|90|5.77|0|90
C|ARDX|20240712|13:18:17.589625|S|100|5.77|0|100
C|ARDX|20240712|13:20:49.611276|S|91|5.785|0|91
C|ARDX|20240712|13:21:44.101810|S|91|5.795|0|91
C|ARDX|20240712|13:21:46.059035|S|91|5.79|0|91
C|ARDX|20240712|13:25:55.951376|S|100|5.8|0|100
C|ARDX|20240712|13:26:57.281606|S|100|5.8|0|100
C|ARDX|20240712|13:43:52.648746|S|94|5.78|0|94
C|ARDX|20240712|13:47:28.686015|S|100|5.8|0|100
C|ARDX|20240712|13:47:30.008815|S|100|5.8|0|100
C|ARDX|20240712|13:51:02.595067|S|100|5.8|0|100
C|ARDX|20240712|13:51:02.595113|S|190|5.8|0|190
C|ARDX|20240712|13:51:02.595141|S|100|5.8|0|100
C|ARDX|20240712|13:51:02.595206|S|204|5.8|0|204
C|ARDX|20240712|13:51:02.595207|S|100|5.8|0|100
C|ARDX|20240712|13:51:24.781723|S|100|5.8|0|100
C|ARDX|20240712|13:51:30.082626|S|100|5.8|0|100
C|ARDX|20240712|13:51:36.033759|S|100|5.8|0|100
C|ARDX|20240712|13:51:42.920187|S|100|5.8|0|100
C|ARDX|20240712|13:51:43.117057|S|100|5.8|0|100
C|ARDX|20240712|13:51:45.618011|S|100|5.8|0|100
C|ARDX|20240712|13:51:55.865160|S|100|5.8|0|100
C|ARDX|20240712|13:54:12.177351|S|100|5.8|0|100
C|ARDX|20240712|13:54:36.950305|S|100|5.8|0|100
C|ARDX|20240712|13:57:36.800682|S|100|5.8|0|100
C|ARDX|20240712|13:57:41.543465|S|100|5.8|0|100
C|ARDX|20240712|13:57:42.383946|S|100|5.8|0|100
C|ARDX|20240712|13:57:46.830184|S|100|5.8|0|100
C|ARDX|20240712|13:57:46.830186|S|172|5.8|0|172
C|ARDX|20240712|13:57:46.830228|S|100|5.8|0|100
C|ARDX|20240712|13:57:46.830695|S|26|5.8|0|26
C|ARDX|20240712|13:57:46.830766|S|74|5.8|0|74
C|ARDX|20240712|13:57:46.831619|S|26|5.8|0|26
C|ARDX|20240712|13:57:46.831620|S|74|5.8|0|74
C|ARDX|20240712|13:57:46.831620|S|300|5.8|0|300
C|ARDX|20240712|13:57:46.831722|S|100|5.8|0|100
C|ARDX|20240712|13:57:46.831787|S|100|5.8|0|100
C|ARDX|20240712|13:57:46.833467|S|145|5.8|0|145
C|ARDX|20240712|13:57:46.833467|S|100|5.8|0|100
C|ARDX|20240712|13:57:46.833541|S|100|5.8|0|100
C|ARDX|20240712|13:57:47.138756|S|100|5.79|0|100
C|ARDX|20240712|13:57:47.167066|S|100|5.79|0|100
C|ARDX|20240712|13:57:47.392888|S|100|5.79|0|100
C|ARDX|20240712|13:57:47.411155|S|100|5.79|0|100
C|ARDX|20240712|13:57:47.412341|S|100|5.79|0|100
C|ARDX|20240712|14:00:19.001887|S|200|5.795|0|200
C|ARDX|20240712|14:03:10.596113|S|100|5.77|0|100
C|ARDX|20240712|14:05:33.152117|S|39|5.77|0|39
C|ARDX|20240712|14:06:59.093914|S|200|5.77|0|200
C|ARDX|20240712|14:07:18.011966|S|200|5.77|0|200
C|ARDX|20240712|14:08:10.442058|S|200|5.77|0|200
C|ARDX|20240712|14:08:33.337496|S|100|5.78|0|100
C|ARDX|20240712|14:08:33.337496|S|60|5.78|0|60
C|ARDX|20240712|14:08:42.533307|S|40|5.78|0|40
C|ARDX|20240712|14:11:13.167287|S|200|5.78|0|200
C|ARDX|20240712|14:12:19.554948|S|100|5.8|0|100
C|ARDX|20240712|14:12:39.020128|S|100|5.8|0|100
C|ARDX|20240712|14:13:21.818361|S|100|5.82|0|100
C|ARDX|20240712|14:14:17.342377|S|100|5.83|0|100
C|ARDX|20240712|14:17:24.061822|S|100|5.83|0|100
C|ARDX|20240712|14:20:13.750027|S|100|5.84|0|100
C|ARDX|20240712|14:25:02.254143|S|55|5.835|0|55
C|ARDX|20240712|14:25:41.568476|S|100|5.83|0|100
C|ARDX|20240712|14:36:07.660049|S|8|5.835|0|8
C|ARDX|20240712|14:36:08.120379|S|1|5.835|0|1
C|ARDX|20240712|14:38:15.286268|S|41|5.84|0|41
C|ARDX|20240712|14:41:22.666700|S|47|5.84|0|47
C|ARDX|20240712|14:42:27.494898|S|41|5.83|0|41
C|ARDX|20240712|14:49:35.046002|S|100|5.84|0|100
C|ARDX|20240712|14:50:10.400522|S|22|5.84|0|22
C|ARDX|20240712|14:50:10.705056|S|78|5.84|0|78
C|ARDX|20240712|14:50:48.871746|S|100|5.84|0|100
C|ARDX|20240712|14:50:53.608046|S|32|5.84|0|32
C|ARDX|20240712|14:52:05.692238|S|6|5.83|0|6
C|ARDX|20240712|14:52:48.479488|S|100|5.84|0|100
C|ARDX|20240712|14:57:30.453513|S|41|5.845|0|41
C|ARDX|20240712|15:00:31.934263|S|100|5.84|0|100
C|ARDX|20240712|15:00:31.934263|S|100|5.84|0|100
C|ARDX|20240712|15:02:40.942693|S|200|5.84|0|200
C|ARDX|20240712|15:02:40.984919|S|159|5.84|0|159
C|ARDX|20240712|15:03:09.122528|S|58|5.84|0|58
C|ARDX|20240712|15:11:06.404923|S|300|5.84|0|300
C|ARDX|20240712|15:15:15.823804|S|100|5.85|0|100
C|ARDX|20240712|15:15:17.451124|S|43|5.85|0|43
C|ARDX|20240712|15:15:17.451125|S|100|5.85|0|100
C|ARDX|20240712|15:15:17.451125|S|57|5.85|0|57
C|ARDX|20240712|15:16:52.649215|S|100|5.84|0|100
C|ARDX|20240712|15:22:16.207838|S|77|5.825|0|77
C|ARDX|20240712|15:22:16.207838|S|223|5.83|0|223
C|ARDX|20240712|15:23:33.493434|S|51|5.815|0|51
C|ARDX|20240712|15:28:05.212210|S|8|5.82|0|8
C|ARDX|20240712|15:33:18.107502|S|200|5.82|0|200
C|ARDX|20240712|15:33:18.109023|S|200|5.82|0|200
C|ARDX|20240712|15:33:53.954592|S|200|5.82|0|200
C|ARDX|20240712|15:37:41.187801|S|200|5.83|0|200
C|ARDX|20240712|15:37:55.512354|S|100|5.83|0|100
C|ARDX|20240712|15:40:08.665108|S|6|5.82|0|6
C|ARDX|20240712|15:41:26.675690|S|1|5.83|0|1
C|ARDX|20240712|15:41:26.675690|S|24|5.83|0|24
C|ARDX|20240712|15:41:29.673003|S|100|5.84|0|100
C|ARDX|20240712|15:43:03.184950|S|100|5.84|0|100
C|ARDX|20240712|15:44:35.132572|S|60|5.845|0|60
C|ARDX|20240712|15:44:35.132572|S|62|5.845|0|62
C|ARDX|20240712|15:44:54.124318|S|15|5.84|0|15
C|ARDX|20240712|15:46:13.691966|S|100|5.86|0|100
C|ARDX|20240712|15:48:30.326621|S|58|5.87|0|58
C|ARDX|20240712|15:48:30.326622|S|9|5.87|0|9
C|ARDX|20240712|15:50:00.112331|S|58|5.86|0|58
C|ARDX|20240712|15:50:37.520524|S|6|5.85|0|6
C|ARDX|20240712|15:52:36.323727|S|64|5.855|0|64
C|ARDX|20240712|15:52:36.323727|S|136|5.855|0|136
C|ARDX|20240712|15:52:54.441731|S|200|5.86|0|200
C|ARDX|20240712|15:53:00.053172|S|57|5.85|0|57
C|ARDX|20240712|15:53:30.548624|S|100|5.87|0|100
C|ARDX|20240712|15:54:42.400987|S|100|5.88|0|100
C|ARDX|20240712|15:56:28.209674|S|59|5.9|0|59
C|ARDX|20240712|15:57:03.183246|S|30|5.9|0|30
C|ARDX|20240712|15:57:03.183246|S|9|5.9|0|9
C|ARDX|20240712|15:57:03.183246|S|61|5.9|0|61
C|ARDX|20240712|15:57:13.650524|S|100|5.895|0|100
C|ARDX|20240712|15:57:41.146451|S|10|5.89|0|10
C|ARDX|20240712|15:57:43.543726|S|100|5.9|0|100
C|ARDX|20240712|15:57:45.297750|S|25|5.9|0|25
C|ARDX|20240712|15:57:50.596486|S|100|5.9|0|100
C|ARDX|20240712|15:57:55.624858|S|5|5.9|0|5
C|ARDX|20240712|15:58:17.012020|S|10|5.89|0|10
C|ARDX|20240712|15:59:08.028267|S|1|5.9|0|1
C|ARDX|20240712|15:59:18.655785|S|100|5.885|0|100
C|ARDX|20240712|15:59:20.674997|S|100|5.885|0|100
C|ARDX|20240712|15:59:24.725262|S|100|5.885|0|100
C|ARDX|20240712|15:59:26.749415|S|100|5.885|0|100
C|ARDX|20240712|15:59:30.209889|S|100|5.885|0|100
C|ARDX|20240712|15:59:31.323422|S|100|5.885|0|100
C|ARDX|20240712|15:59:31.333643|S|100|5.89|0|100
C|ARDX|20240712|15:59:32.943081|S|18|5.89|0|18
C|ARDX|20240712|15:59:32.943081|S|82|5.89|0|82
C|ARDX|20240712|15:59:45.635097|S|46|5.89|0|46
C|ARDX|20240712|15:59:45.635098|S|54|5.89|0|54
C|ARDX|20240712|15:59:48.014678|S|29|5.89|0|29
C|ARDX|20240712|15:59:49.689201|S|17|5.89|0|17
C|ARDX|20240712|15:59:50.178535|S|60|5.88|0|60
C|ARDX|20240712|15:59:50.326785|S|42|5.88|0|42
C|ARDX|20240712|15:59:52.210338|S|1|5.89|0|1
C|ARE|20240712|09:31:10.413400|S|50|127.18|0|50
C|ARE|20240712|09:31:10.413400|S|50|127.17|0|50
C|ARE|20240712|09:31:10.413408|S|50|127.18|0|50
C|ARE|20240712|10:01:53.225923|S|20|127.82|0|20
C|ARE|20240712|10:25:12.111513|S|105|128.62|0|105
C|ARE|20240712|10:28:19.702285|S|33|128.43|0|33
C|ARE|20240712|10:28:19.702285|S|50|128.44|0|50
C|ARE|20240712|10:28:19.702285|S|24|128.44|0|24
C|ARE|20240712|10:29:49.509527|S|69|128.43|0|69
C|ARE|20240712|10:52:33.327117|S|111|127.77|0|111
C|ARE|20240712|11:07:45.412754|S|10|128.09|0|10
C|ARE|20240712|11:12:30.485957|S|113|128.16|0|113
C|ARE|20240712|11:13:51.782800|S|94|128.05|0|94
C|ARE|20240712|11:18:31.085444|S|1|128.02|0|1
C|ARE|20240712|11:18:34.038166|S|108|128|0|108
C|ARE|20240712|11:44:48.850779|S|100|126.9|0|100
C|ARE|20240712|11:56:33.055464|S|6|126.9|0|6
C|ARE|20240712|11:56:33.055826|S|100|126.9|0|100
C|ARE|20240712|11:56:33.055839|S|4|126.9|0|4
C|ARE|20240712|12:45:11.329756|S|20|127.33|0|20
C|ARE|20240712|13:50:59.793263|S|7|127.56|0|7
C|ARE|20240712|13:52:00.756665|S|2|127.58|0|2
C|ARE|20240712|13:52:00.756724|S|1|127.58|0|1
C|ARE|20240712|13:59:42.583409|S|52|127.58|0|52
C|ARE|20240712|13:59:42.583409|S|24|127.61|0|24
C|ARE|20240712|13:59:42.583409|S|24|127.63|0|24
C|ARE|20240712|15:12:33.001511|S|10|127.99|0|10
C|ARE|20240712|15:14:26.481192|S|9|127.99|0|9
C|ARE|20240712|15:40:15.916421|S|100|127.06|0|100
C|ARE|20240712|15:45:54.992207|S|100|126.71|0|100
C|ARE|20240712|15:45:56.485636|S|1|126.68|0|1
C|ARE|20240712|15:46:58.715321|S|24|126.5|0|24
C|ARE|20240712|15:46:58.715321|S|15|126.48|0|15
C|ARE|20240712|15:48:05.846796|S|24|126.48|0|24
C|ARE|20240712|15:53:43.476937|S|10|126.24|0|10
C|ARE|20240712|15:55:21.993919|S|10|126.2|0|10
C|ARE|20240712|15:56:31.808223|S|96|125.97|0|96
C|ARE|20240712|15:59:39.731690|S|100|125.97|0|100
C|ARE|20240712|15:59:39.872257|S|100|125.97|0|100
C|ARE|20240712|15:59:39.927223|S|100|125.97|0|100
C|ARE|20240712|15:59:39.994905|S|100|125.97|0|100
C|ARE|20240712|15:59:40.339290|S|100|125.97|0|100
C|ARE|20240712|15:59:40.401524|S|100|125.97|0|100
C|ARE|20240712|15:59:40.525778|S|57|125.98|0|57
C|ARE|20240712|15:59:42.839897|S|43|125.98|0|43
C|ARE|20240712|15:59:44.098150|S|100|125.98|0|100
C|ARE|20240712|15:59:44.153318|S|100|125.98|0|100
C|ARE|20240712|15:59:44.238680|S|100|125.98|0|100
C|ARE|20240712|15:59:44.295701|S|100|125.98|0|100
C|ARE|20240712|15:59:45.008302|S|100|125.98|0|100
C|ARE|20240712|15:59:45.026541|S|100|125.98|0|100
C|ARE|20240712|15:59:45.086421|S|100|125.98|0|100
C|ARE|20240712|15:59:45.304240|S|100|125.98|0|100
C|ARE|20240712|15:59:45.464378|S|100|125.98|0|100
C|ARE|20240712|15:59:45.597487|S|100|125.98|0|100
C|ARE|20240712|15:59:45.612418|S|11|125.98|0|11
C|ARE|20240712|15:59:46.602157|S|89|125.98|0|89
C|ARE|20240712|15:59:46.603271|S|28|125.97|0|28
C|ARE|20240712|15:59:46.603389|S|24|125.97|0|24
C|ARE|20240712|15:59:46.603468|S|24|125.97|0|24
C|ARE|20240712|15:59:49.473580|S|30|125.92|0|30
C|AREC|20240712|09:51:06.339589|E|1|.74|0|1
C|AREC|20240712|11:11:33.648319|S|800|.6971|0|800
C|AREC|20240712|13:36:40.524367|E|14|.7619|0|14
C|AREC|20240712|14:48:41.894241|E|100|.76|0|100
C|AREN|20240712|10:43:53.381714|S|1|.9|0|1
C|AREN|20240712|10:44:39.973943|S|1|.9|0|1
C|ARES|20240712|09:35:27.056855|S|37|142.5|0|37
C|ARES|20240712|09:56:29.240480|S|100|142.29|0|100
C|ARES|20240712|10:50:06.903942|S|3|142.71|0|3
C|ARES|20240712|10:50:09.756929|S|3|142.73|0|3
C|ARES|20240712|10:50:12.942569|S|3|142.73|0|3
C|ARES|20240712|10:50:15.821695|S|3|142.71|0|3
C|ARES|20240712|11:31:54.696175|S|24|143.52|0|24
C|ARES|20240712|12:36:21.569931|S|24|142.97|0|24
C|ARES|20240712|13:00:46.051632|S|24|143.1|0|24
C|ARES|20240712|13:17:12.572494|S|23|143.27|0|23
C|ARES|20240712|13:58:12.637479|S|40|142.94|0|40
C|ARES|20240712|14:00:19.708100|S|40|142.93|0|40
C|ARES|20240712|14:34:13.760644|S|24|142.23|0|24
C|ARES|20240712|14:34:13.760644|S|24|142.25|0|24
C|ARES|20240712|15:07:21.300419|S|1|142.73|0|1
C|ARES|20240712|15:07:21.300419|S|100|142.72|0|100
C|ARES|20240712|15:22:37.340734|S|24|142.79|0|24
C|ARES|20240712|15:22:37.340995|S|62|142.79|0|62
C|ARES|20240712|15:41:28.679031|S|100|142.76|0|100
C|ARES|20240712|15:42:53.957182|S|1|142.67|0|1
C|ARES|20240712|15:46:40.895440|S|24|142.67|0|24
C|ARES|20240712|15:46:54.741425|S|100|142.73|0|100
C|ARES|20240712|15:46:54.741443|S|100|142.73|0|100
C|ARES|20240712|15:51:24.123786|S|11|142.6|0|11
C|ARES|20240712|15:51:24.123786|S|100|142.6|0|100
C|ARES|20240712|15:56:13.348759|S|17|142.73|0|17
C|ARES|20240712|15:56:13.348759|S|58|142.73|0|58
C|ARES|20240712|15:59:32.120816|S|24|142.63|0|24
C|ARES|20240712|15:59:45.156956|S|3|142.55|0|3
C|ARES|20240712|15:59:46.374564|S|24|142.61|0|24
C|ARES|20240712|15:59:48.564563|S|24|142.62|0|24
C|ARES|20240712|15:59:49.379547|S|100|142.59|0|100
C|ARES|20240712|15:59:49.379547|S|100|142.61|0|100
C|ARES|20240712|15:59:49.379548|S|20|142.59|0|20
C|ARGX|20240712|09:57:31.558164|S|9|471.7|0|9
C|ARGX|20240712|09:57:31.558183|S|9|471.61|0|9
C|ARGX|20240712|10:27:53.860806|S|1|474.67|0|1
C|ARGX|20240712|10:38:46.959678|S|55|474.81|0|55
C|ARGX|20240712|10:38:46.959687|S|5|474.81|0|5
C|ARGX|20240712|11:23:35.762289|S|3|470.17|0|3
C|ARGX|20240712|11:34:59.800126|S|4|470.64|0|4
C|ARGX|20240712|12:35:50.655212|S|50|471.05|0|50
C|ARGX|20240712|12:35:50.656064|S|1|470.88|0|1
C|ARGX|20240712|13:13:03.199505|S|4|469.9|0|4
C|ARGX|20240712|15:12:24.039791|S|18|468.57|0|18
C|ARGX|20240712|15:12:24.041224|S|50|468.67|0|50
C|ARGX|20240712|15:35:29.951271|S|62|468.94|0|62
C|ARGX|20240712|15:52:30.028119|S|5|469.17|0|5
C|ARGX|20240712|15:54:25.094072|S|6|467.76|0|6
C|ARGX|20240712|15:55:00.180480|S|100|468.77|0|100
C|ARGX|20240712|15:55:00.241378|S|6|468.77|0|6
C|ARGX|20240712|15:56:05.593680|S|2|468.72|0|2
C|ARGX|20240712|15:58:11.222576|S|2|468.03|0|2
C|ARGX|20240712|15:59:48.812144|S|24|465.83|0|24
C|ARGX|20240712|15:59:48.812144|S|24|465.88|0|24
C|ARHS|20240712|11:28:00.750411|S|194|16.78|0|194
C|ARHS|20240712|14:00:14.800218|S|1|16.37|0|1
C|ARHS|20240712|14:07:42.036677|S|7|16.37|0|7
C|ARHS|20240712|14:07:42.036677|S|114|16.37|0|114
C|ARHS|20240712|14:07:42.036678|S|4|16.37|0|4
C|ARHS|20240712|14:32:26.307490|S|10|16.31|0|10
C|ARHS|20240712|15:09:21.244419|S|3|16.33|0|3
C|ARHS|20240712|15:09:21.244420|S|3|16.33|0|3
C|ARHS|20240712|15:09:21.244420|S|6|16.33|0|6
C|ARHS|20240712|15:29:49.207711|S|5|16.29|0|5
C|ARHS|20240712|15:55:24.864609|S|100|16.23|0|100
C|ARI|20240712|10:43:56.110185|S|84|10.715|0|84
C|ARI|20240712|11:17:40.830888|S|1|10.75|0|1
C|ARI|20240712|12:13:05.504536|S|150|10.7|0|150
C|ARI|20240712|12:13:05.504621|S|150|10.7|0|150
C|ARI|20240712|13:22:44.853965|S|9|10.63|0|9
C|ARI|20240712|13:31:04.778300|S|25|10.57|0|25
C|ARI|20240712|15:00:34.929370|S|2|10.585|0|2
C|ARI|20240712|15:00:34.934067|S|2|10.585|0|2
C|ARI|20240712|15:59:50.715207|S|69|10.57|0|69
C|ARIS|20240712|09:30:02.184527|S|100|16.48|0|100
C|ARKB|20240712|09:30:07.102511|S|100|57.5|0|100
C|ARKB|20240712|09:30:07.118591|S|200|57.5|0|200
C|ARKB|20240712|09:30:18.372031|S|200|57.54|0|200
C|ARKB|20240712|09:30:18.373855|S|100|57.54|0|100
C|ARKB|20240712|09:30:25.768702|S|300|57.55|0|300
C|ARKB|20240712|09:30:53.965552|S|100|57.56|0|100
C|ARKB|20240712|09:31:01.995451|S|100|57.6|0|100
C|ARKB|20240712|09:31:02.056560|S|100|57.6|0|100
C|ARKB|20240712|09:31:11.674817|S|100|57.57|0|100
C|ARKB|20240712|09:31:11.675474|S|188|57.57|0|188
C|ARKB|20240712|09:37:07.931139|S|300|57.62|0|300
C|ARKB|20240712|09:38:32.392361|S|100|57.69|0|100
C|ARKB|20240712|09:38:41.050864|S|100|57.69|0|100
C|ARKB|20240712|09:39:18.259199|S|300|57.66|0|300
C|ARKB|20240712|09:39:19.421464|S|76|57.66|0|76
C|ARKB|20240712|09:43:03.203074|S|300|57.62|0|300
C|ARKB|20240712|09:43:03.203074|S|100|57.62|0|100
C|ARKB|20240712|09:43:03.203335|S|200|57.61|0|200
C|ARKB|20240712|09:47:07.784673|S|100|57.67|0|100
C|ARKB|20240712|09:47:07.784674|S|100|57.67|0|100
C|ARKB|20240712|09:47:07.784674|S|200|57.67|0|200
C|ARKB|20240712|09:48:09.054523|S|100|57.67|0|100
C|ARKB|20240712|09:48:52.135072|S|300|57.7|0|300
C|ARKB|20240712|09:49:01.196823|S|100|57.73|0|100
C|ARKB|20240712|09:49:01.205108|S|200|57.73|0|200
C|ARKB|20240712|09:49:02.212408|S|300|57.73|0|300
C|ARKB|20240712|09:49:03.279135|S|300|57.72|0|300
C|ARKB|20240712|09:49:04.619632|S|100|57.72|0|100
C|ARKB|20240712|09:49:13.150661|S|100|57.71|0|100
C|ARKB|20240712|09:49:16.851685|S|100|57.71|0|100
C|ARKB|20240712|09:49:18.391234|S|300|57.71|0|300
C|ARKB|20240712|09:49:25.616745|S|100|57.74|0|100
C|ARKB|20240712|09:49:25.616788|S|100|57.74|0|100
C|ARKB|20240712|09:49:25.618382|S|100|57.74|0|100
C|ARKB|20240712|09:49:28.887340|S|100|57.73|0|100
C|ARKB|20240712|09:49:28.888881|S|74|57.73|0|74
C|ARKB|20240712|09:49:28.889321|S|126|57.73|0|126
C|ARKB|20240712|09:49:31.141499|S|100|57.73|0|100
C|ARKB|20240712|09:49:31.267203|S|100|57.73|0|100
C|ARKB|20240712|09:49:31.267216|S|200|57.73|0|200
C|ARKB|20240712|09:49:33.473196|S|100|57.74|0|100
C|ARKB|20240712|09:49:34.597616|S|200|57.75|0|200
C|ARKB|20240712|09:49:35.607967|S|200|57.75|0|200
C|ARKB|20240712|09:49:36.096328|S|200|57.77|0|200
C|ARKB|20240712|09:49:42.185787|S|100|57.78|0|100
C|ARKB|20240712|09:49:42.306745|S|300|57.77|0|300
C|ARKB|20240712|09:49:42.666041|S|300|57.77|0|300
C|ARKB|20240712|09:49:43.795611|S|100|57.77|0|100
C|ARKB|20240712|09:49:45.538081|S|100|57.78|0|100
C|ARKB|20240712|09:49:45.545845|S|100|57.78|0|100
C|ARKB|20240712|09:49:45.621443|S|300|57.78|0|300
C|ARKB|20240712|09:49:45.757973|S|100|57.78|0|100
C|ARKB|20240712|09:49:49.096003|S|300|57.78|0|300
C|ARKB|20240712|09:50:43.295122|S|100|57.78|0|100
C|ARKB|20240712|09:51:14.343598|S|100|57.74|0|100
C|ARKB|20240712|09:51:14.343898|S|100|57.74|0|100
C|ARKB|20240712|09:51:21.953202|S|100|57.73|0|100
C|ARKB|20240712|09:52:48.397284|S|100|57.79|0|100
C|ARKB|20240712|09:52:52.369135|S|100|57.8|0|100
C|ARKB|20240712|09:54:04.394818|S|100|57.79|0|100
C|ARKB|20240712|09:55:57.714535|S|100|57.88|0|100
C|ARKB|20240712|09:56:04.485722|S|200|57.92|0|200
C|ARKB|20240712|09:56:12.856425|S|100|57.96|0|100
C|ARKB|20240712|09:57:02.558471|S|3|57.96|0|3
C|ARKB|20240712|09:57:17.899303|S|100|57.96|0|100
C|ARKB|20240712|09:57:17.899406|S|100|57.96|0|100
C|ARKB|20240712|09:57:21.096434|S|100|58.01|0|100
C|ARKB|20240712|09:57:21.096434|S|200|58.01|0|200
C|ARKB|20240712|09:58:18.529748|S|100|57.95|0|100
C|ARKB|20240712|09:58:41.986234|S|100|57.94|0|100
C|ARKB|20240712|09:59:04.914752|S|100|57.91|0|100
C|ARKB|20240712|10:00:45.079785|S|300|57.91|0|300
C|ARKB|20240712|10:00:47.587203|S|300|57.92|0|300
C|ARKB|20240712|10:00:49.201274|S|300|57.9|0|300
C|ARKB|20240712|10:01:33.114140|S|200|57.96|0|200
C|ARKB|20240712|10:02:10.537519|S|100|57.99|0|100
C|ARKB|20240712|10:02:10.537600|S|100|57.99|0|100
C|ARKB|20240712|10:02:10.537642|S|100|57.99|0|100
C|ARKB|20240712|10:02:20.187072|S|100|57.9|0|100
C|ARKB|20240712|10:03:13.348939|S|3|57.87|0|3
C|ARKB|20240712|10:03:48.590790|S|300|57.9|0|300
C|ARKB|20240712|10:05:31.325445|S|100|57.74|0|100
C|ARKB|20240712|10:06:15.359403|S|300|57.7|0|300
C|ARKB|20240712|10:11:34.929676|S|100|57.86|0|100
C|ARKB|20240712|10:11:34.933437|S|3|57.86|0|3
C|ARKB|20240712|10:36:38.192812|S|100|57.89|0|100
C|ARKB|20240712|10:56:10.145129|S|100|57.76|0|100
C|ARKB|20240712|11:03:27.899702|S|100|57.97|0|100
C|ARKB|20240712|11:14:52.206681|S|20|57.955|0|20
C|ARKB|20240712|11:28:27.621517|S|100|58.21|0|100
C|ARKB|20240712|11:31:20.925684|S|100|58.2|0|100
C|ARKB|20240712|12:12:31.206960|S|100|58.06|0|100
C|ARKB|20240712|12:19:24.097199|S|10|58.14|0|10
C|ARKB|20240712|12:32:36.793541|S|100|58.23|0|100
C|ARKB|20240712|12:32:40.147677|S|300|58.26|0|300
C|ARKB|20240712|12:34:29.101555|S|51|58.3|0|51
C|ARKB|20240712|12:34:29.101601|S|18|58.3|0|18
C|ARKB|20240712|12:34:29.101632|S|100|58.3|0|100
C|ARKB|20240712|12:34:29.108197|S|200|58.3|0|200
C|ARKB|20240712|12:34:29.109694|S|100|58.3|0|100
C|ARKB|20240712|12:34:29.109695|S|4|58.29|0|4
C|ARKB|20240712|12:34:34.720040|S|81|58.31|0|81
C|ARKB|20240712|12:34:34.720220|S|219|58.31|0|219
C|ARKB|20240712|12:34:47.732393|S|300|58.29|0|300
C|ARKB|20240712|12:35:01.095719|S|100|58.31|0|100
C|ARKB|20240712|12:35:01.107800|S|200|58.31|0|200
C|ARKB|20240712|12:35:17.592969|S|200|58.28|0|200
C|ARKB|20240712|12:35:17.604998|S|100|58.28|0|100
C|ARKB|20240712|12:35:36.355086|S|100|58.33|0|100
C|ARKB|20240712|12:35:36.355086|S|100|58.33|0|100
C|ARKB|20240712|12:35:52.729069|S|42|58.36|0|42
C|ARKB|20240712|12:35:52.734958|S|100|58.36|0|100
C|ARKB|20240712|12:35:52.753661|S|177|58.36|0|177
C|ARKB|20240712|12:35:52.856646|S|100|58.365|0|100
C|ARKB|20240712|12:35:52.856727|S|100|58.365|0|100
C|ARKB|20240712|12:35:52.857396|S|200|58.37|0|200
C|ARKB|20240712|12:35:52.857397|S|100|58.37|0|100
C|ARKB|20240712|12:35:52.857526|S|100|58.37|0|100
C|ARKB|20240712|12:35:52.937522|S|100|58.36|0|100
C|ARKB|20240712|12:35:52.950373|S|100|58.36|0|100
C|ARKB|20240712|12:35:53.469686|S|300|58.35|0|300
C|ARKB|20240712|12:35:54.101113|S|200|58.37|0|200
C|ARKB|20240712|12:35:56.529592|S|200|58.36|0|200
C|ARKB|20240712|12:35:57.328714|S|200|58.36|0|200
C|ARKB|20240712|12:36:02.590331|S|100|58.38|0|100
C|ARKB|20240712|12:36:04.448236|S|100|58.39|0|100
C|ARKB|20240712|12:36:05.354964|S|100|58.41|0|100
C|ARKB|20240712|12:36:05.359134|S|200|58.41|0|200
C|ARKB|20240712|12:36:05.421227|S|100|58.41|0|100
C|ARKB|20240712|12:36:08.381630|S|300|58.42|0|300
C|ARKB|20240712|12:36:49.362115|S|300|58.43|0|300
C|ARKB|20240712|12:37:26.779129|S|300|58.36|0|300
C|ARKB|20240712|12:37:41.376919|S|300|58.31|0|300
C|ARKB|20240712|12:38:12.251021|S|300|58.24|0|300
C|ARKB|20240712|12:39:13.383662|S|300|58.2|0|300
C|ARKB|20240712|12:40:43.354644|S|300|58.11|0|300
C|ARKB|20240712|12:45:42.980155|S|300|58.07|0|300
C|ARKB|20240712|12:55:35.700843|S|300|58.08|0|300
C|ARKB|20240712|12:56:42.357465|S|100|58.08|0|100
C|ARKB|20240712|12:56:42.357545|S|100|58.08|0|100
C|ARKB|20240712|13:00:48.279107|S|300|58.19|0|300
C|ARKB|20240712|13:00:52.841651|S|300|58.18|0|300
C|ARKB|20240712|13:02:27.646622|S|100|58.1|0|100
C|ARKB|20240712|13:06:55.381914|S|100|58|0|100
C|ARKB|20240712|13:08:27.103123|S|300|58.03|0|300
C|ARKB|20240712|13:08:49.173786|S|200|58.06|0|200
C|ARKB|20240712|13:09:34.800979|S|300|58.09|0|300
C|ARKB|20240712|13:09:46.246119|S|200|58.08|0|200
C|ARKB|20240712|13:09:46.252755|S|100|58.08|0|100
C|ARKB|20240712|13:12:15.799290|S|200|58.21|0|200
C|ARKB|20240712|13:12:15.799290|S|100|58.21|0|100
C|ARKB|20240712|13:17:17.001260|S|100|58.23|0|100
C|ARKB|20240712|13:18:59.595678|S|300|58.19|0|300
C|ARKB|20240712|13:19:03.289492|S|300|58.17|0|300
C|ARKB|20240712|13:19:22.950474|S|100|58.2|0|100
C|ARKB|20240712|13:19:43.494394|S|300|58.2|0|300
C|ARKB|20240712|13:19:54.850054|S|100|58.19|0|100
C|ARKB|20240712|13:20:03.143715|S|300|58.18|0|300
C|ARKB|20240712|13:20:29.707336|S|300|58.17|0|300
C|ARKB|20240712|13:20:30.827095|S|92|58.17|0|92
C|ARKB|20240712|13:20:30.827283|S|208|58.17|0|208
C|ARKB|20240712|13:20:40.009449|S|300|58.17|0|300
C|ARKB|20240712|13:22:59.105792|S|200|58.27|0|200
C|ARKB|20240712|13:23:06.004508|S|200|58.29|0|200
C|ARKB|20240712|13:24:58.724084|S|100|58.32|0|100
C|ARKB|20240712|13:24:58.724364|S|100|58.32|0|100
C|ARKB|20240712|13:34:19.165681|S|100|58.28|0|100
C|ARKB|20240712|13:34:19.165865|S|100|58.28|0|100
C|ARKB|20240712|13:39:26.229948|S|16|58.22|0|16
C|ARKB|20240712|13:39:26.240159|S|284|58.22|0|284
C|ARKB|20240712|13:40:24.300359|S|10|58.17|0|10
C|ARKB|20240712|13:40:24.300403|S|290|58.17|0|290
C|ARKB|20240712|13:40:24.579311|S|300|58.17|0|300
C|ARKB|20240712|13:40:29.455452|S|300|58.15|0|300
C|ARKB|20240712|13:40:36.939401|S|100|58.17|0|100
C|ARKB|20240712|13:42:34.586671|S|300|58.2|0|300
C|ARKB|20240712|13:42:35.122774|S|100|58.19|0|100
C|ARKB|20240712|13:45:16.952187|S|300|58.21|0|300
C|ARKB|20240712|13:45:43.394970|S|300|58.2|0|300
C|ARKB|20240712|13:45:44.740104|S|300|58.2|0|300
C|ARKB|20240712|13:47:15.018817|S|300|58.2|0|300
C|ARKB|20240712|13:47:27.360441|S|52|58.19|0|52
C|ARKB|20240712|13:47:27.360456|S|248|58.19|0|248
C|ARKB|20240712|13:50:39.875064|S|100|58.24|0|100
C|ARKB|20240712|13:50:39.875381|S|100|58.24|0|100
C|ARKB|20240712|13:50:39.883443|S|300|58.24|0|300
C|ARKB|20240712|13:51:02.942374|S|100|58.25|0|100
C|ARKB|20240712|13:51:02.954575|S|100|58.25|0|100
C|ARKB|20240712|13:51:34.071714|S|200|58.285|0|200
C|ARKB|20240712|13:51:34.075164|S|100|58.29|0|100
C|ARKB|20240712|13:51:34.075348|S|100|58.29|0|100
C|ARKB|20240712|13:51:38.665455|S|100|58.26|0|100
C|ARKB|20240712|13:51:38.665467|S|200|58.26|0|200
C|ARKB|20240712|13:52:00.085106|S|200|58.27|0|200
C|ARKB|20240712|13:52:00.089226|S|100|58.27|0|100
C|ARKB|20240712|13:52:01.238366|S|200|58.27|0|200
C|ARKB|20240712|13:53:22.894426|S|100|58.23|0|100
C|ARKB|20240712|13:54:37.972069|S|100|58.24|0|100
C|ARKB|20240712|13:55:51.723949|S|100|58.27|0|100
C|ARKB|20240712|13:55:54.313238|S|100|58.27|0|100
C|ARKB|20240712|13:55:54.313316|S|100|58.27|0|100
C|ARKB|20240712|13:57:08.537714|S|300|58.23|0|300
C|ARKB|20240712|13:57:26.329035|S|100|58.23|0|100
C|ARKB|20240712|14:00:07.413861|S|100|58.2|0|100
C|ARKB|20240712|14:00:07.413870|S|100|58.2|0|100
C|ARKB|20240712|14:00:07.428572|S|100|58.2|0|100
C|ARKB|20240712|14:00:14.251715|S|100|58.16|0|100
C|ARKB|20240712|14:00:28.805893|S|100|58.19|0|100
C|ARKB|20240712|14:00:28.807990|S|100|58.19|0|100
C|ARKB|20240712|14:15:01.084671|S|300|58.21|0|300
C|ARKB|20240712|14:16:00.171880|S|100|58.24|0|100
C|ARKB|20240712|14:16:00.173835|S|200|58.24|0|200
C|ARKB|20240712|14:16:00.287383|S|300|58.24|0|300
C|ARKB|20240712|14:16:23.945627|S|100|58.26|0|100
C|ARKB|20240712|14:32:51.438800|S|96|58.23|0|96
C|ARKB|20240712|14:32:51.438915|S|1|58.23|0|1
C|ARKB|20240712|14:32:51.439367|S|200|58.23|0|200
C|ARKB|20240712|14:32:51.439367|S|3|58.23|0|3
C|ARKB|20240712|14:35:49.795554|S|100|58.35|0|100
C|ARKB|20240712|14:35:49.795554|S|200|58.35|0|200
C|ARKB|20240712|14:35:49.795554|S|100|58.35|0|100
C|ARKB|20240712|14:35:49.833163|S|200|58.38|0|200
C|ARKB|20240712|14:35:50.427122|S|100|58.39|0|100
C|ARKB|20240712|14:35:54.848280|S|200|58.43|0|200
C|ARKB|20240712|14:35:54.848280|S|200|58.43|0|200
C|ARKB|20240712|14:44:34.043893|S|100|58.41|0|100
C|ARKB|20240712|14:45:08.550933|S|100|58.43|0|100
C|ARKB|20240712|14:46:12.559732|S|225|58.52|0|225
C|ARKB|20240712|14:49:48.568879|S|225|58.53|0|225
C|ARKB|20240712|14:52:07.655500|S|100|58.38|0|100
C|ARKB|20240712|14:53:19.850829|S|200|58.4|0|200
C|ARKB|20240712|14:53:19.850829|S|100|58.4|0|100
C|ARKB|20240712|14:53:19.850829|S|100|58.4|0|100
C|ARKB|20240712|14:53:19.850851|S|100|58.39|0|100
C|ARKB|20240712|15:00:29.858508|S|100|58.34|0|100
C|ARKB|20240712|15:02:34.581787|S|100|58.38|0|100
C|ARKB|20240712|15:03:54.567279|S|200|58.27|0|200
C|ARKB|20240712|15:03:54.567356|S|100|58.27|0|100
C|ARKB|20240712|15:03:58.864300|S|100|58.29|0|100
C|ARKB|20240712|15:06:40.981399|S|100|58.26|0|100
C|ARKB|20240712|15:10:02.608010|S|200|58.21|0|200
C|ARKB|20240712|15:12:55.473843|S|200|58.185|0|200
C|ARKB|20240712|15:13:12.499592|S|100|58.18|0|100
C|ARKB|20240712|15:13:12.499592|S|200|58.18|0|200
C|ARKB|20240712|15:13:12.532042|S|100|58.18|0|100
C|ARKB|20240712|15:13:25.792940|S|200|58.2|0|200
C|ARKB|20240712|15:14:19.627828|S|100|58.16|0|100
C|ARKB|20240712|15:14:20.315818|S|100|58.16|0|100
C|ARKB|20240712|15:14:20.315818|S|200|58.155|0|200
C|ARKB|20240712|15:14:20.323927|S|100|58.16|0|100
C|ARKB|20240712|15:14:20.355851|S|100|58.16|0|100
C|ARKB|20240712|15:16:08.362408|S|100|58.14|0|100
C|ARKB|20240712|15:16:10.839679|S|200|58.13|0|200
C|ARKB|20240712|15:16:10.839679|S|100|58.13|0|100
C|ARKB|20240712|15:16:13.696282|S|100|58.13|0|100
C|ARKB|20240712|15:16:37.751543|S|100|58.14|0|100
C|ARKB|20240712|15:17:33.399320|S|200|58.12|0|200
C|ARKB|20240712|15:17:33.399320|S|100|58.12|0|100
C|ARKB|20240712|15:17:46.678531|S|200|58.12|0|200
C|ARKB|20240712|15:17:46.678531|S|100|58.12|0|100
C|ARKB|20240712|15:19:29.013807|S|200|58.05|0|200
C|ARKB|20240712|15:19:29.017688|S|100|58.06|0|100
C|ARKB|20240712|15:20:35.831679|S|200|58.03|0|200
C|ARKB|20240712|15:21:47.982141|S|200|57.99|0|200
C|ARKB|20240712|15:21:58.725065|S|4|57.97|0|4
C|ARKB|20240712|15:22:10.647974|S|100|57.95|0|100
C|ARKB|20240712|15:22:10.647974|S|200|57.95|0|200
C|ARKB|20240712|15:23:40.872554|S|100|57.97|0|100
C|ARKB|20240712|15:23:40.872554|S|200|57.97|0|200
C|ARKB|20240712|15:24:31.118996|S|19|57.99|0|19
C|ARKB|20240712|15:24:53.736264|S|100|57.94|0|100
C|ARKB|20240712|15:25:27.300014|S|100|57.96|0|100
C|ARKB|20240712|15:25:27.300014|S|100|57.96|0|100
C|ARKB|20240712|15:27:21.442008|S|200|57.93|0|200
C|ARKB|20240712|15:27:21.442009|S|100|57.93|0|100
C|ARKB|20240712|15:27:35.372721|S|100|57.93|0|100
C|ARKB|20240712|15:27:35.372721|S|200|57.93|0|200
C|ARKB|20240712|15:27:45.948321|S|100|57.94|0|100
C|ARKB|20240712|15:30:56.715065|S|100|57.86|0|100
C|ARKB|20240712|15:30:56.715065|S|100|57.86|0|100
C|ARKB|20240712|15:31:16.653693|S|200|57.81|0|200
C|ARKB|20240712|15:34:22.971440|S|200|57.85|0|200
C|ARKB|20240712|15:35:28.839664|S|100|57.84|0|100
C|ARKB|20240712|15:38:53.791982|S|200|57.76|0|200
C|ARKB|20240712|15:38:53.791982|S|100|57.76|0|100
C|ARKB|20240712|15:40:55.307138|S|200|57.77|0|200
C|ARKB|20240712|15:42:02.975615|S|100|57.8|0|100
C|ARKB|20240712|15:42:02.976637|S|200|57.81|0|200
C|ARKB|20240712|15:42:02.976637|S|100|57.81|0|100
C|ARKB|20240712|15:42:02.976638|S|100|57.81|0|100
C|ARKB|20240712|15:42:07.170812|S|100|57.79|0|100
C|ARKB|20240712|15:42:37.149494|S|100|57.82|0|100
C|ARKB|20240712|15:42:47.237082|S|100|57.86|0|100
C|ARKB|20240712|15:42:51.312508|S|100|57.84|0|100
C|ARKB|20240712|15:43:47.839177|S|29|57.79|0|29
C|ARKB|20240712|15:58:55.115017|S|100|57.72|0|100
C|ARKB|20240712|15:58:55.115017|S|200|57.72|0|200
C|ARKB|20240712|15:58:55.115065|S|200|57.73|0|200
C|ARKB|20240712|15:59:17.860360|S|100|57.6|0|100
C|ARKB|20240712|15:59:19.154968|S|225|57.58|0|225
C|ARKB|20240712|15:59:32.178204|S|225|57.55|0|225
C|ARKB|20240712|15:59:55.593783|S|4|57.62|0|4
C|ARKF|20240712|09:46:28.313417|S|51|28.11|0|51
C|ARKF|20240712|09:48:53.003136|S|20|28.165|0|20
C|ARKF|20240712|10:19:58.616090|S|6|28.155|0|6
C|ARKF|20240712|12:48:32.120468|S|11|28.245|0|11
C|ARKF|20240712|13:06:54.590036|S|81|28.26|0|81
C|ARKG|20240712|09:31:00.678722|S|100|25.01|0|100
C|ARKG|20240712|09:32:57.425965|S|100|25.11|0|100
C|ARKG|20240712|09:34:35.460577|S|32|25.04|0|32
C|ARKG|20240712|09:34:35.460672|S|68|25.04|0|68
C|ARKG|20240712|09:35:41.221679|S|100|25.13|0|100
C|ARKG|20240712|09:37:18.033968|S|100|25.16|0|100
C|ARKG|20240712|09:39:56.719465|S|16|25.39|0|16
C|ARKG|20240712|09:40:05.076499|S|99|25.37|0|99
C|ARKG|20240712|09:42:42.075357|S|100|25.49|0|100
C|ARKG|20240712|09:53:52.206890|S|100|25.46|0|100
C|ARKG|20240712|09:53:52.328243|S|100|25.46|0|100
C|ARKG|20240712|09:53:52.476321|S|100|25.46|0|100
C|ARKG|20240712|09:54:07.062498|S|100|25.49|0|100
C|ARKG|20240712|09:54:08.404138|S|100|25.5|0|100
C|ARKG|20240712|10:04:12.376549|S|200|25.49|0|200
C|ARKG|20240712|10:04:18.511295|S|100|25.49|0|100
C|ARKG|20240712|10:05:03.368066|S|93|25.55|0|93
C|ARKG|20240712|10:09:35.137596|S|100|25.58|0|100
C|ARKG|20240712|10:16:27.344519|S|100|25.62|0|100
C|ARKG|20240712|10:16:37.547397|S|100|25.64|0|100
C|ARKG|20240712|10:26:21.971002|S|100|25.69|0|100
C|ARKG|20240712|10:34:08.495263|S|2|25.74|0|2
C|ARKG|20240712|10:34:19.729439|S|28|25.73|0|28
C|ARKG|20240712|10:35:23.589028|S|100|25.72|0|100
C|ARKG|20240712|10:36:30.314666|S|3|25.74|0|3
C|ARKG|20240712|10:41:37.281717|S|100|25.59|0|100
C|ARKG|20240712|10:42:07.867380|S|100|25.58|0|100
C|ARKG|20240712|10:48:30.444874|S|40|25.44|0|40
C|ARKG|20240712|10:52:30.671369|S|100|25.35|0|100
C|ARKG|20240712|10:56:55.053185|S|1|25.34|0|1
C|ARKG|20240712|10:58:13.831305|S|100|25.34|0|100
C|ARKG|20240712|11:01:26.885996|S|100|25.33|0|100
C|ARKG|20240712|11:01:32.428574|S|42|25.34|0|42
C|ARKG|20240712|11:01:33.101511|S|58|25.34|0|58
C|ARKG|20240712|11:03:49.274932|S|100|25.41|0|100
C|ARKG|20240712|11:06:21.293029|S|88|25.38|0|88
C|ARKG|20240712|11:06:48.621357|S|11|25.37|0|11
C|ARKG|20240712|11:27:06.222099|S|48|25.27|0|48
C|ARKG|20240712|11:28:15.200446|S|100|25.26|0|100
C|ARKG|20240712|11:29:55.044716|S|100|25.32|0|100
C|ARKG|20240712|11:29:58.593314|S|36|25.32|0|36
C|ARKG|20240712|11:43:45.390555|S|1|25.24|0|1
C|ARKG|20240712|11:54:12.323434|S|10|25.26|0|10
C|ARKG|20240712|11:54:56.034784|S|100|25.26|0|100
C|ARKG|20240712|11:56:19.759452|S|100|25.265|0|100
C|ARKG|20240712|11:57:08.182048|S|100|25.26|0|100
C|ARKG|20240712|12:01:03.615310|S|100|25.16|0|100
C|ARKG|20240712|12:01:03.725453|S|100|25.16|0|100
C|ARKG|20240712|12:01:04.047385|S|96|25.16|0|96
C|ARKG|20240712|12:01:12.859293|S|100|25.16|0|100
C|ARKG|20240712|12:01:15.247434|S|100|25.16|0|100
C|ARKG|20240712|12:01:17.638211|S|100|25.16|0|100
C|ARKG|20240712|12:01:46.532612|S|100|25.165|0|100
C|ARKG|20240712|12:03:05.398770|S|10|25.17|0|10
C|ARKG|20240712|12:05:50.101474|S|100|25.17|0|100
C|ARKG|20240712|12:05:50.101623|S|100|25.17|0|100
C|ARKG|20240712|12:05:50.101756|S|100|25.17|0|100
C|ARKG|20240712|12:13:51.628653|S|100|25.11|0|100
C|ARKG|20240712|12:14:23.980182|S|100|25.11|0|100
C|ARKG|20240712|12:14:30.258285|S|100|25.11|0|100
C|ARKG|20240712|12:14:32.075331|S|100|25.11|0|100
C|ARKG|20240712|12:14:32.649740|S|100|25.11|0|100
C|ARKG|20240712|12:14:47.035663|S|100|25.14|0|100
C|ARKG|20240712|12:14:58.193932|S|100|25.13|0|100
C|ARKG|20240712|12:15:49.127933|S|5|25.17|0|5
C|ARKG|20240712|12:16:16.222016|S|100|25.15|0|100
C|ARKG|20240712|12:16:16.322373|S|100|25.15|0|100
C|ARKG|20240712|12:16:16.467018|S|100|25.15|0|100
C|ARKG|20240712|12:16:16.631957|S|100|25.15|0|100
C|ARKG|20240712|12:16:16.654972|S|100|25.15|0|100
C|ARKG|20240712|12:16:16.857549|S|100|25.15|0|100
C|ARKG|20240712|12:16:17.014540|S|100|25.15|0|100
C|ARKG|20240712|12:16:19.291839|S|100|25.15|0|100
C|ARKG|20240712|12:17:28.267949|S|100|25.12|0|100
C|ARKG|20240712|12:18:35.467052|S|100|25.13|0|100
C|ARKG|20240712|12:23:52.060881|S|500|25.06|0|500
C|ARKG|20240712|12:28:52.378379|S|100|25.05|0|100
C|ARKG|20240712|12:28:52.379439|S|100|25.05|0|100
C|ARKG|20240712|12:33:06.342971|S|121|24.995|0|121
C|ARKG|20240712|12:34:01.493726|S|100|25.01|0|100
C|ARKG|20240712|12:34:01.754686|S|100|25.01|0|100
C|ARKG|20240712|12:34:39.703748|S|100|25.01|0|100
C|ARKG|20240712|12:35:00.023876|S|100|25.02|0|100
C|ARKG|20240712|12:36:20.221141|S|100|25.04|0|100
C|ARKG|20240712|12:36:20.610363|S|100|25.04|0|100
C|ARKG|20240712|12:36:23.495196|S|100|25.04|0|100
C|ARKG|20240712|12:39:32.013949|S|100|25.04|0|100
C|ARKG|20240712|12:39:33.000663|S|100|25.04|0|100
C|ARKG|20240712|12:39:34.055662|S|100|25.04|0|100
C|ARKG|20240712|12:43:08.646556|S|100|25.07|0|100
C|ARKG|20240712|12:45:13.439956|S|100|25.07|0|100
C|ARKG|20240712|12:46:25.929138|S|58|25.07|0|58
C|ARKG|20240712|12:47:47.129211|S|100|25.08|0|100
C|ARKG|20240712|12:47:47.130295|S|27|25.08|0|27
C|ARKG|20240712|12:47:47.134908|S|24|25.08|0|24
C|ARKG|20240712|12:47:47.134908|S|73|25.08|0|73
C|ARKG|20240712|12:51:05.907215|S|100|25.06|0|100
C|ARKG|20240712|12:51:05.907365|S|100|25.06|0|100
C|ARKG|20240712|12:51:50.199118|S|100|25.04|0|100
C|ARKG|20240712|12:51:54.389853|S|100|25.05|0|100
C|ARKG|20240712|12:51:54.756077|S|7|25.05|0|7
C|ARKG|20240712|12:52:57.430377|S|18|25.06|0|18
C|ARKG|20240712|12:52:57.430844|S|8|25.06|0|8
C|ARKG|20240712|12:56:04.164761|S|82|25.12|0|82
C|ARKG|20240712|12:57:06.597621|S|50|25.13|0|50
C|ARKG|20240712|12:57:06.597754|S|50|25.13|0|50
C|ARKG|20240712|12:57:07.158345|S|100|25.15|0|100
C|ARKG|20240712|12:57:07.933788|S|79|25.145|0|79
C|ARKG|20240712|12:57:10.151295|S|100|25.145|0|100
C|ARKG|20240712|12:57:15.916334|S|500|25.13|0|500
C|ARKG|20240712|12:59:51.902574|S|100|25.11|0|100
C|ARKG|20240712|13:02:21.865968|S|100|25.08|0|100
C|ARKG|20240712|13:11:16.152696|S|4|25.09|0|4
C|ARKG|20240712|13:11:44.841227|S|100|25.09|0|100
C|ARKG|20240712|13:14:48.234903|S|100|25.09|0|100
C|ARKG|20240712|13:14:56.233551|S|100|25.09|0|100
C|ARKG|20240712|13:16:03.285182|S|100|25.11|0|100
C|ARKG|20240712|13:17:24.548595|S|100|25.11|0|100
C|ARKG|20240712|13:18:43.878706|S|100|25.11|0|100
C|ARKG|20240712|13:18:48.353266|S|1|25.12|0|1
C|ARKG|20240712|13:20:07.386391|S|5|25.16|0|5
C|ARKG|20240712|13:20:07.386393|S|4|25.16|0|4
C|ARKG|20240712|13:20:07.387524|S|200|25.15|0|200
C|ARKG|20240712|13:20:21.500136|S|46|25.15|0|46
C|ARKG|20240712|13:20:25.830419|S|46|25.15|0|46
C|ARKG|20240712|13:20:25.830419|S|54|25.15|0|54
C|ARKG|20240712|13:20:46.377605|S|100|25.155|0|100
C|ARKG|20240712|13:21:04.402497|S|100|25.15|0|100
C|ARKG|20240712|13:21:08.911205|S|8|25.15|0|8
C|ARKG|20240712|13:21:37.400612|S|2|25.16|0|2
C|ARKG|20240712|13:21:46.058659|S|92|25.155|0|92
C|ARKG|20240712|13:21:55.415150|S|100|25.15|0|100
C|ARKG|20240712|13:22:23.456900|S|60|25.145|0|60
C|ARKG|20240712|13:23:01.731659|S|100|25.14|0|100
C|ARKG|20240712|13:23:09.926841|S|20|25.14|0|20
C|ARKG|20240712|13:23:20.670270|S|100|25.14|0|100
C|ARKG|20240712|13:23:22.506629|S|100|25.14|0|100
C|ARKG|20240712|13:23:23.296418|S|21|25.14|0|21
C|ARKG|20240712|13:25:02.984517|S|100|25.15|0|100
C|ARKG|20240712|13:26:16.482364|S|100|25.14|0|100
C|ARKG|20240712|13:27:53.849165|S|100|25.15|0|100
C|ARKG|20240712|13:28:27.869671|S|100|25.17|0|100
C|ARKG|20240712|13:28:53.440541|S|100|25.17|0|100
C|ARKG|20240712|13:28:58.622612|S|100|25.17|0|100
C|ARKG|20240712|13:28:59.318399|S|100|25.17|0|100
C|ARKG|20240712|13:28:59.967933|S|100|25.17|0|100
C|ARKG|20240712|13:29:00.596094|S|100|25.17|0|100
C|ARKG|20240712|13:29:19.062774|S|100|25.19|0|100
C|ARKG|20240712|13:32:46.724194|S|100|25.23|0|100
C|ARKG|20240712|13:33:12.869495|S|100|25.24|0|100
C|ARKG|20240712|13:33:21.086504|S|100|25.24|0|100
C|ARKG|20240712|13:33:22.732993|S|100|25.24|0|100
C|ARKG|20240712|13:33:30.598924|S|100|25.24|0|100
C|ARKG|20240712|13:33:40.006552|S|44|25.24|0|44
C|ARKG|20240712|13:37:40.639759|S|100|25.24|0|100
C|ARKG|20240712|13:42:20.769811|S|41|25.215|0|41
C|ARKG|20240712|13:42:53.219501|S|100|25.21|0|100
C|ARKG|20240712|13:47:06.122369|S|100|25.2|0|100
C|ARKG|20240712|13:47:06.784549|S|71|25.2|0|71
C|ARKG|20240712|13:49:04.400587|S|4|25.16|0|4
C|ARKG|20240712|13:49:17.859828|S|100|25.165|0|100
C|ARKG|20240712|13:49:20.104137|S|100|25.17|0|100
C|ARKG|20240712|13:50:18.538834|S|37|25.155|0|37
C|ARKG|20240712|13:50:21.040054|S|100|25.16|0|100
C|ARKG|20240712|13:50:44.819593|S|54|25.155|0|54
C|ARKG|20240712|13:50:54.267692|S|38|25.155|0|38
C|ARKG|20240712|13:51:17.829302|S|100|25.16|0|100
C|ARKG|20240712|13:51:36.184129|S|100|25.155|0|100
C|ARKG|20240712|13:54:57.945123|S|100|25.17|0|100
C|ARKG|20240712|13:59:59.427092|S|100|25.13|0|100
C|ARKG|20240712|13:59:59.427268|S|100|25.13|0|100
C|ARKG|20240712|13:59:59.427409|S|100|25.13|0|100
C|ARKG|20240712|13:59:59.427542|S|100|25.13|0|100
C|ARKG|20240712|14:00:40.038959|S|100|25.12|0|100
C|ARKG|20240712|14:02:52.902030|S|42|25.16|0|42
C|ARKG|20240712|14:04:38.896788|S|64|25.17|0|64
C|ARKG|20240712|14:05:41.520680|S|100|25.2|0|100
C|ARKG|20240712|14:06:00.064896|S|100|25.19|0|100
C|ARKG|20240712|14:06:19.136457|S|100|25.19|0|100
C|ARKG|20240712|14:07:31.324741|S|100|25.19|0|100
C|ARKG|20240712|14:07:49.727439|S|84|25.19|0|84
C|ARKG|20240712|14:08:12.616075|S|100|25.185|0|100
C|ARKG|20240712|14:09:26.625329|S|100|25.21|0|100
C|ARKG|20240712|14:09:26.632040|S|100|25.21|0|100
C|ARKG|20240712|14:13:43.692150|S|100|25.19|0|100
C|ARKG|20240712|14:15:23.271721|S|18|25.19|0|18
C|ARKG|20240712|14:16:48.648025|S|100|25.18|0|100
C|ARKG|20240712|14:16:52.527888|S|100|25.19|0|100
C|ARKG|20240712|14:16:56.765843|S|100|25.19|0|100
C|ARKG|20240712|14:17:35.735581|S|100|25.19|0|100
C|ARKG|20240712|14:18:07.104460|S|100|25.2|0|100
C|ARKG|20240712|14:18:07.104622|S|100|25.2|0|100
C|ARKG|20240712|14:18:24.527534|S|35|25.2|0|35
C|ARKG|20240712|14:19:02.491305|S|90|25.19|0|90
C|ARKG|20240712|14:19:02.702562|S|90|25.19|0|90
C|ARKG|20240712|14:19:02.702562|S|10|25.19|0|10
C|ARKG|20240712|14:22:56.387556|S|100|25.15|0|100
C|ARKG|20240712|14:22:56.475112|S|100|25.15|0|100
C|ARKG|20240712|14:27:09.924087|S|100|25.15|0|100
C|ARKG|20240712|14:27:15.451783|S|100|25.15|0|100
C|ARKG|20240712|14:27:15.451965|S|100|25.15|0|100
C|ARKG|20240712|14:27:15.452116|S|100|25.15|0|100
C|ARKG|20240712|14:29:05.064692|S|100|25.16|0|100
C|ARKG|20240712|14:30:11.432122|S|90|25.17|0|90
C|ARKG|20240712|14:33:20.429062|S|55|25.15|0|55
C|ARKG|20240712|14:42:43.741455|S|100|25.17|0|100
C|ARKG|20240712|14:43:42.299612|S|100|25.17|0|100
C|ARKG|20240712|14:55:23.117011|S|100|25.18|0|100
C|ARKG|20240712|14:57:03.055287|S|58|25.17|0|58
C|ARKG|20240712|15:01:52.799017|S|100|25.18|0|100
C|ARKG|20240712|15:01:55.589894|S|71|25.18|0|71
C|ARKG|20240712|15:03:32.812575|S|90|25.2|0|90
C|ARKG|20240712|15:05:24.257146|S|100|25.21|0|100
C|ARKG|20240712|15:05:48.429216|S|32|25.21|0|32
C|ARKG|20240712|15:05:49.720567|S|500|25.19|0|500
C|ARKG|20240712|15:06:04.310792|S|80|25.19|0|80
C|ARKG|20240712|15:10:16.114850|S|100|25.17|0|100
C|ARKG|20240712|15:10:53.775303|S|40|25.17|0|40
C|ARKG|20240712|15:11:44.162294|S|36|25.17|0|36
C|ARKG|20240712|15:13:37.615627|S|100|25.17|0|100
C|ARKG|20240712|15:13:39.517272|S|100|25.17|0|100
C|ARKG|20240712|15:14:21.771434|S|100|25.2|0|100
C|ARKG|20240712|15:16:21.858925|S|100|25.22|0|100
C|ARKG|20240712|15:16:26.333968|S|100|25.23|0|100
C|ARKG|20240712|15:19:54.728975|S|100|25.26|0|100
C|ARKG|20240712|15:21:47.360537|S|180|25.23|0|180
C|ARKG|20240712|15:24:23.009731|S|100|25.25|0|100
C|ARKG|20240712|15:24:23.009731|S|124|25.25|0|124
C|ARKG|20240712|15:27:41.805112|S|24|25.25|0|24
C|ARKG|20240712|15:28:19.505377|S|55|25.27|0|55
C|ARKG|20240712|15:28:19.505442|S|2|25.27|0|2
C|ARKG|20240712|15:28:28.020995|S|143|25.27|0|143
C|ARKG|20240712|15:30:36.617709|S|100|25.26|0|100
C|ARKG|20240712|15:31:26.475375|S|100|25.19|0|100
C|ARKG|20240712|15:31:40.098078|S|13|25.22|0|13
C|ARKG|20240712|15:31:43.037048|S|100|25.22|0|100
C|ARKG|20240712|15:32:05.972487|S|100|25.235|0|100
C|ARKG|20240712|15:32:42.415778|S|34|25.24|0|34
C|ARKG|20240712|15:43:18.743933|S|1|25.29|0|1
C|ARKG|20240712|15:44:41.673375|S|100|25.27|0|100
C|ARKG|20240712|15:47:14.394037|S|100|25.29|0|100
C|ARKG|20240712|15:50:52.413065|S|100|25.31|0|100
C|ARKG|20240712|15:51:45.261377|S|100|25.32|0|100
C|ARKG|20240712|15:51:45.274326|S|15|25.32|0|15
C|ARKG|20240712|15:51:45.274498|S|31|25.32|0|31
C|ARKG|20240712|15:52:34.225740|S|100|25.32|0|100
C|ARKG|20240712|15:52:34.937867|S|100|25.32|0|100
C|ARKG|20240712|15:52:57.475894|S|5|25.31|0|5
C|ARKG|20240712|15:53:04.852584|S|43|25.31|0|43
C|ARKG|20240712|15:53:19.770620|S|100|25.325|0|100
C|ARKG|20240712|15:53:20.023268|S|100|25.33|0|100
C|ARKG|20240712|15:53:27.073864|S|100|25.33|0|100
C|ARKG|20240712|15:53:50.036959|S|100|25.33|0|100
C|ARKG|20240712|15:54:40.028867|S|75|25.34|0|75
C|ARKG|20240712|15:55:03.492353|S|100|25.35|0|100
C|ARKG|20240712|15:55:10.202627|S|100|25.35|0|100
C|ARKG|20240712|15:55:30.028534|S|100|25.36|0|100
C|ARKG|20240712|15:55:30.031086|S|100|25.36|0|100
C|ARKG|20240712|15:57:38.964292|S|100|25.33|0|100
C|ARKG|20240712|15:59:06.911711|S|100|25.32|0|100
C|ARKG|20240712|15:59:06.911865|S|1|25.32|0|1
C|ARKK|20240712|09:32:34.770260|S|100|45.87|0|100
C|ARKK|20240712|09:35:01.870277|S|11|45.965|0|11
C|ARKK|20240712|09:36:00.529940|S|97|46.025|0|97
C|ARKK|20240712|09:48:19.588896|S|300|46.62|0|300
C|ARKK|20240712|10:00:16.148055|S|138|46.67|0|138
C|ARKK|20240712|10:00:16.148088|S|162|46.67|0|162
C|ARKK|20240712|10:00:54.056341|S|14|46.7|0|14
C|ARKK|20240712|10:06:02.586279|S|100|46.645|0|100
C|ARKK|20240712|10:08:41.476383|S|200|46.7|0|200
C|ARKK|20240712|10:17:53.534209|S|30|46.68|0|30
C|ARKK|20240712|10:20:00.416546|S|70|46.73|0|70
C|ARKK|20240712|10:20:24.726894|S|99|46.7|0|99
C|ARKK|20240712|10:20:37.869332|S|60|46.73|0|60
C|ARKK|20240712|10:22:33.881777|S|3|46.62|0|3
C|ARKK|20240712|10:30:37.159233|S|30|46.74|0|30
C|ARKK|20240712|10:32:45.584477|S|100|46.75|0|100
C|ARKK|20240712|10:32:53.727386|S|92|46.75|0|92
C|ARKK|20240712|10:34:10.315673|S|60|46.86|0|60
C|ARKK|20240712|10:34:18.208894|S|100|46.84|0|100
C|ARKK|20240712|10:35:24.916935|S|100|46.82|0|100
C|ARKK|20240712|10:36:12.521363|S|5|46.87|0|5
C|ARKK|20240712|10:36:41.176282|S|85|46.88|0|85
C|ARKK|20240712|10:37:14.491660|S|100|46.91|0|100
C|ARKK|20240712|10:37:54.284136|S|80|46.86|0|80
C|ARKK|20240712|10:37:56.823306|S|100|46.85|0|100
C|ARKK|20240712|10:38:05.053176|S|4|46.85|0|4
C|ARKK|20240712|10:38:19.564286|S|100|46.8|0|100
C|ARKK|20240712|10:38:35.402557|S|32|46.81|0|32
C|ARKK|20240712|10:39:21.144275|S|100|46.83|0|100
C|ARKK|20240712|10:39:21.146628|S|100|46.84|0|100
C|ARKK|20240712|10:40:09.140081|S|15|46.84|0|15
C|ARKK|20240712|10:41:05.988520|S|96|46.82|0|96
C|ARKK|20240712|10:41:16.228108|S|100|46.8|0|100
C|ARKK|20240712|10:42:41.863867|S|100|46.72|0|100
C|ARKK|20240712|10:43:37.466957|S|83|46.74|0|83
C|ARKK|20240712|10:45:12.001497|S|97|46.82|0|97
C|ARKK|20240712|10:47:19.433319|S|100|46.76|0|100
C|ARKK|20240712|10:49:56.877618|S|28|46.75|0|28
C|ARKK|20240712|10:51:18.495342|S|24|46.74|0|24
C|ARKK|20240712|10:51:18.495362|S|60|46.74|0|60
C|ARKK|20240712|10:51:23.660742|S|200|46.76|0|200
C|ARKK|20240712|10:51:44.568498|S|100|46.76|0|100
C|ARKK|20240712|10:52:05.672452|S|100|46.74|0|100
C|ARKK|20240712|10:52:06.201478|S|23|46.74|0|23
C|ARKK|20240712|10:52:12.997902|S|1600|46.72|0|1600
C|ARKK|20240712|10:52:18.436512|S|100|46.72|0|100
C|ARKK|20240712|10:52:19.472553|S|100|46.72|0|100
C|ARKK|20240712|10:52:20.484663|S|100|46.72|0|100
C|ARKK|20240712|10:52:21.116023|S|300|46.72|0|300
C|ARKK|20240712|10:52:21.116024|S|138|46.72|0|138
C|ARKK|20240712|10:52:21.116041|S|34|46.72|0|34
C|ARKK|20240712|10:52:21.970297|S|100|46.72|0|100
C|ARKK|20240712|10:52:21.970364|S|828|46.72|0|828
C|ARKK|20240712|10:52:34.389251|S|100|46.71|0|100
C|ARKK|20240712|10:52:34.389527|S|100|46.71|0|100
C|ARKK|20240712|10:52:36.367746|S|100|46.71|0|100
C|ARKK|20240712|10:52:45.902981|S|200|46.73|0|200
C|ARKK|20240712|10:52:50.734547|S|100|46.72|0|100
C|ARKK|20240712|10:52:50.734648|S|25|46.72|0|25
C|ARKK|20240712|10:53:02.949483|S|200|46.73|0|200
C|ARKK|20240712|10:53:03.331160|S|200|46.73|0|200
C|ARKK|20240712|10:53:05.667099|S|27|46.72|0|27
C|ARKK|20240712|10:53:05.667310|S|27|46.72|0|27
C|ARKK|20240712|10:53:05.667310|S|73|46.72|0|73
C|ARKK|20240712|10:53:08.993180|S|100|46.71|0|100
C|ARKK|20240712|10:53:38.458616|S|100|46.71|0|100
C|ARKK|20240712|10:53:38.458616|S|200|46.71|0|200
C|ARKK|20240712|10:53:38.803335|S|400|46.71|0|400
C|ARKK|20240712|10:53:38.803335|S|300|46.71|0|300
C|ARKK|20240712|10:53:38.803335|S|100|46.71|0|100
C|ARKK|20240712|10:53:51.730869|S|100|46.71|0|100
C|ARKK|20240712|10:53:52.877271|S|90|46.71|0|90
C|ARKK|20240712|10:53:52.877277|S|10|46.71|0|10
C|ARKK|20240712|10:53:53.980412|S|100|46.71|0|100
C|ARKK|20240712|10:53:55.599539|S|100|46.71|0|100
C|ARKK|20240712|10:54:00.560384|S|100|46.71|0|100
C|ARKK|20240712|10:54:01.596548|S|100|46.71|0|100
C|ARKK|20240712|10:54:02.008068|S|100|46.71|0|100
C|ARKK|20240712|10:54:02.177915|S|200|46.72|0|200
C|ARKK|20240712|10:54:02.580048|S|100|46.72|0|100
C|ARKK|20240712|10:54:27.720460|S|100|46.72|0|100
C|ARKK|20240712|10:54:28.485906|S|100|46.71|0|100
C|ARKK|20240712|10:54:29.504518|S|100|46.71|0|100
C|ARKK|20240712|10:54:29.504719|S|600|46.71|0|600
C|ARKK|20240712|10:54:29.504731|S|600|46.71|0|600
C|ARKK|20240712|10:54:29.504731|S|33|46.71|0|33
C|ARKK|20240712|10:54:29.505023|S|224|46.71|0|224
C|ARKK|20240712|10:54:29.506814|S|43|46.71|0|43
C|ARKK|20240712|10:54:40.092513|S|100|46.71|0|100
C|ARKK|20240712|10:54:41.394872|S|100|46.71|0|100
C|ARKK|20240712|10:54:41.508695|S|300|46.71|0|300
C|ARKK|20240712|10:54:41.508712|S|229|46.71|0|229
C|ARKK|20240712|10:54:41.508731|S|313|46.71|0|313
C|ARKK|20240712|10:54:50.141875|S|6|46.69|0|6
C|ARKK|20240712|10:54:50.141875|S|1|46.69|0|1
C|ARKK|20240712|10:54:54.415143|S|100|46.69|0|100
C|ARKK|20240712|10:54:54.415156|S|1600|46.69|0|1600
C|ARKK|20240712|10:54:57.421407|S|100|46.71|0|100
C|ARKK|20240712|10:55:04.754814|S|56|46.69|0|56
C|ARKK|20240712|10:55:06.084462|S|100|46.68|0|100
C|ARKK|20240712|10:55:07.585266|S|10|46.68|0|10
C|ARKK|20240712|10:55:12.806460|S|100|46.67|0|100
C|ARKK|20240712|10:55:15.812598|S|100|46.67|0|100
C|ARKK|20240712|10:55:17.987128|S|100|46.67|0|100
C|ARKK|20240712|10:55:19.565347|S|100|46.67|0|100
C|ARKK|20240712|10:55:22.062970|S|100|46.67|0|100
C|ARKK|20240712|10:55:23.400266|S|100|46.67|0|100
C|ARKK|20240712|10:55:31.015842|S|100|46.67|0|100
C|ARKK|20240712|10:55:31.046541|S|600|46.67|0|600
C|ARKK|20240712|10:55:31.046569|S|400|46.67|0|400
C|ARKK|20240712|10:55:48.530402|S|200|46.7|0|200
C|ARKK|20240712|10:56:00.540369|S|100|46.72|0|100
C|ARKK|20240712|10:56:01.303009|S|100|46.72|0|100
C|ARKK|20240712|10:56:09.027611|S|100|46.705|0|100
C|ARKK|20240712|10:56:15.814098|S|100|46.69|0|100
C|ARKK|20240712|10:56:25.961282|S|100|46.69|0|100
C|ARKK|20240712|10:56:26.967230|S|100|46.69|0|100
C|ARKK|20240712|10:56:27.112059|S|700|46.69|0|700
C|ARKK|20240712|10:56:27.112067|S|33|46.69|0|33
C|ARKK|20240712|10:56:27.112133|S|617|46.69|0|617
C|ARKK|20240712|10:57:05.610508|S|100|46.7|0|100
C|ARKK|20240712|10:57:22.027383|S|74|46.69|0|74
C|ARKK|20240712|10:57:22.027535|S|100|46.69|0|100
C|ARKK|20240712|10:57:22.058496|S|74|46.69|0|74
C|ARKK|20240712|10:57:23.060388|S|100|46.69|0|100
C|ARKK|20240712|10:57:24.061074|S|76|46.69|0|76
C|ARKK|20240712|10:57:33.808822|S|9|46.69|0|9
C|ARKK|20240712|10:57:42.911519|S|300|46.69|0|300
C|ARKK|20240712|10:57:58.700302|S|190|46.7|0|190
C|ARKK|20240712|10:58:04.543445|S|100|46.69|0|100
C|ARKK|20240712|10:58:58.479675|S|100|46.68|0|100
C|ARKK|20240712|11:01:25.470765|S|100|46.61|0|100
C|ARKK|20240712|11:01:26.835288|S|200|46.62|0|200
C|ARKK|20240712|11:01:26.835289|S|100|46.62|0|100
C|ARKK|20240712|11:01:33.100813|S|200|46.62|0|200
C|ARKK|20240712|11:01:34.168922|S|200|46.62|0|200
C|ARKK|20240712|11:01:36.981176|S|200|46.62|0|200
C|ARKK|20240712|11:01:39.573064|S|200|46.63|0|200
C|ARKK|20240712|11:02:13.498678|S|39|46.66|0|39
C|ARKK|20240712|11:02:15.987660|S|200|46.67|0|200
C|ARKK|20240712|11:02:28.613109|S|100|46.67|0|100
C|ARKK|20240712|11:02:30.460700|S|100|46.67|0|100
C|ARKK|20240712|11:02:30.461527|S|1500|46.67|0|1500
C|ARKK|20240712|11:02:34.223847|S|200|46.69|0|200
C|ARKK|20240712|11:02:44.952445|S|96|46.69|0|96
C|ARKK|20240712|11:02:46.451824|S|15|46.69|0|15
C|ARKK|20240712|11:02:47.874422|S|318|46.71|0|318
C|ARKK|20240712|11:02:55.010817|S|79|46.72|0|79
C|ARKK|20240712|11:02:57.513499|S|97|46.71|0|97
C|ARKK|20240712|11:03:17.046847|S|200|46.71|0|200
C|ARKK|20240712|11:03:24.240014|S|200|46.73|0|200
C|ARKK|20240712|11:03:51.441048|S|88|46.73|0|88
C|ARKK|20240712|11:03:51.877616|S|200|46.73|0|200
C|ARKK|20240712|11:03:51.877624|S|800|46.73|0|800
C|ARKK|20240712|11:03:52.494299|S|3|46.72|0|3
C|ARKK|20240712|11:03:54.334798|S|100|46.72|0|100
C|ARKK|20240712|11:03:54.334817|S|94|46.72|0|94
C|ARKK|20240712|11:04:04.685066|S|138|46.72|0|138
C|ARKK|20240712|11:04:36.216060|S|170|46.72|0|170
C|ARKK|20240712|11:04:59.491741|S|100|46.7|0|100
C|ARKK|20240712|11:05:11.941720|S|178|46.7|0|178
C|ARKK|20240712|11:05:33.603412|S|95|46.7|0|95
C|ARKK|20240712|11:06:11.693838|S|45|46.69|0|45
C|ARKK|20240712|11:06:48.623111|S|100|46.71|0|100
C|ARKK|20240712|11:06:48.636994|S|100|46.71|0|100
C|ARKK|20240712|11:08:10.543443|S|50|46.65|0|50
C|ARKK|20240712|11:08:45.980594|S|48|46.66|0|48
C|ARKK|20240712|11:08:50.368766|S|100|46.66|0|100
C|ARKK|20240712|11:09:15.013413|S|89|46.67|0|89
C|ARKK|20240712|11:09:56.694241|S|200|46.67|0|200
C|ARKK|20240712|11:10:04.228670|S|100|46.67|0|100
C|ARKK|20240712|11:10:48.375589|S|100|46.69|0|100
C|ARKK|20240712|11:11:20.376723|S|100|46.71|0|100
C|ARKK|20240712|11:11:58.510805|S|100|46.73|0|100
C|ARKK|20240712|11:14:36.157167|S|100|46.69|0|100
C|ARKK|20240712|11:15:26.200907|S|100|46.68|0|100
C|ARKK|20240712|11:15:54.776998|S|100|46.67|0|100
C|ARKK|20240712|11:15:55.094217|S|35|46.67|0|35
C|ARKK|20240712|11:15:55.102006|S|65|46.67|0|65
C|ARKK|20240712|11:15:55.102006|S|35|46.67|0|35
C|ARKK|20240712|11:16:11.175599|S|100|46.69|0|100
C|ARKK|20240712|11:17:25.183751|S|5|46.63|0|5
C|ARKK|20240712|11:18:25.355180|S|96|46.59|0|96
C|ARKK|20240712|11:18:25.447911|S|100|46.59|0|100
C|ARKK|20240712|11:18:40.020913|S|200|46.61|0|200
C|ARKK|20240712|11:20:39.257404|S|100|46.6|0|100
C|ARKK|20240712|11:22:19.773495|S|100|46.57|0|100
C|ARKK|20240712|11:22:29.742788|S|48|46.56|0|48
C|ARKK|20240712|11:23:18.447832|S|91|46.54|0|91
C|ARKK|20240712|11:27:58.859514|S|52|46.56|0|52
C|ARKK|20240712|11:29:37.163725|S|200|46.63|0|200
C|ARKK|20240712|11:29:39.416084|S|200|46.64|0|200
C|ARKK|20240712|11:30:05.203345|S|100|46.69|0|100
C|ARKK|20240712|11:30:10.340538|S|17|46.68|0|17
C|ARKK|20240712|11:30:10.340539|S|15|46.68|0|15
C|ARKK|20240712|11:30:10.345902|S|100|46.69|0|100
C|ARKK|20240712|11:30:10.346503|S|178|46.69|0|178
C|ARKK|20240712|11:30:42.187072|S|200|46.72|0|200
C|ARKK|20240712|11:30:48.745638|S|100|46.71|0|100
C|ARKK|20240712|11:30:48.751980|S|15|46.7|0|15
C|ARKK|20240712|11:30:53.995827|S|100|46.71|0|100
C|ARKK|20240712|11:31:03.323551|S|39|46.71|0|39
C|ARKK|20240712|11:31:03.323552|S|17|46.71|0|17
C|ARKK|20240712|11:31:05.314597|S|503|46.73|0|503
C|ARKK|20240712|11:31:05.314615|S|355|46.73|0|355
C|ARKK|20240712|11:31:26.062140|S|100|46.72|0|100
C|ARKK|20240712|11:31:53.685434|S|100|46.72|0|100
C|ARKK|20240712|11:32:22.029770|S|100|46.73|0|100
C|ARKK|20240712|11:32:27.775559|S|91|46.73|0|91
C|ARKK|20240712|11:32:49.522955|S|5|46.71|0|5
C|ARKK|20240712|11:34:04.024090|S|7|46.7|0|7
C|ARKK|20240712|11:35:29.481874|S|100|46.68|0|100
C|ARKK|20240712|11:36:16.399960|S|99|46.64|0|99
C|ARKK|20240712|11:36:25.123313|S|100|46.62|0|100
C|ARKK|20240712|11:36:58.689398|S|100|46.63|0|100
C|ARKK|20240712|11:37:28.044917|S|100|46.63|0|100
C|ARKK|20240712|11:39:41.118337|S|52|46.66|0|52
C|ARKK|20240712|11:41:28.223095|S|100|46.68|0|100
C|ARKK|20240712|11:42:09.770074|S|48|46.67|0|48
C|ARKK|20240712|11:45:05.122025|S|79|46.72|0|79
C|ARKK|20240712|11:45:25.576978|S|75|46.71|0|75
C|ARKK|20240712|11:46:58.060574|S|70|46.74|0|70
C|ARKK|20240712|11:47:32.196990|S|100|46.72|0|100
C|ARKK|20240712|11:47:52.065638|S|18|46.74|0|18
C|ARKK|20240712|11:47:52.073392|S|100|46.75|0|100
C|ARKK|20240712|11:47:52.082709|S|100|46.755|0|100
C|ARKK|20240712|11:47:52.082710|S|200|46.76|0|200
C|ARKK|20240712|11:47:52.091352|S|200|46.77|0|200
C|ARKK|20240712|11:48:50.457973|S|100|46.74|0|100
C|ARKK|20240712|11:50:10.018117|S|29|46.75|0|29
C|ARKK|20240712|11:51:04.741969|S|200|46.77|0|200
C|ARKK|20240712|11:52:20.254728|S|8|46.72|0|8
C|ARKK|20240712|11:52:22.239340|S|100|46.73|0|100
C|ARKK|20240712|11:52:33.046210|S|200|46.75|0|200
C|ARKK|20240712|11:53:23.588732|S|77|46.74|0|77
C|ARKK|20240712|11:54:00.879458|S|100|46.75|0|100
C|ARKK|20240712|11:55:06.913104|S|100|46.74|0|100
C|ARKK|20240712|11:55:07.042791|S|100|46.74|0|100
C|ARKK|20240712|11:57:02.376544|S|88|46.77|0|88
C|ARKK|20240712|11:58:05.974932|S|100|46.73|0|100
C|ARKK|20240712|12:00:55.211134|S|49|46.62|0|49
C|ARKK|20240712|12:02:42.295666|S|100|46.7|0|100
C|ARKK|20240712|12:02:49.304000|S|60|46.71|0|60
C|ARKK|20240712|12:03:53.149614|S|100|46.67|0|100
C|ARKK|20240712|12:04:57.925776|S|55|46.66|0|55
C|ARKK|20240712|12:06:06.076128|S|57|46.63|0|57
C|ARKK|20240712|12:06:37.819898|S|90|46.62|0|90
C|ARKK|20240712|12:07:08.822354|S|100|46.61|0|100
C|ARKK|20240712|12:09:59.825255|S|2|46.58|0|2
C|ARKK|20240712|12:12:06.463469|S|2|46.54|0|2
C|ARKK|20240712|12:15:50.148486|S|15|46.605|0|15
C|ARKK|20240712|12:17:28.109282|S|34|46.61|0|34
C|ARKK|20240712|12:18:01.129224|S|100|46.61|0|100
C|ARKK|20240712|12:20:25.318647|S|43|46.61|0|43
C|ARKK|20240712|12:20:57.885784|S|29|46.65|0|29
C|ARKK|20240712|12:21:08.274290|S|100|46.62|0|100
C|ARKK|20240712|12:21:22.407530|S|100|46.62|0|100
C|ARKK|20240712|12:22:05.206072|S|100|46.6|0|100
C|ARKK|20240712|12:23:57.526316|S|100|46.61|0|100
C|ARKK|20240712|12:24:12.131411|S|89|46.62|0|89
C|ARKK|20240712|12:24:12.155624|S|11|46.62|0|11
C|ARKK|20240712|12:24:12.155625|S|89|46.62|0|89
C|ARKK|20240712|12:24:19.962257|S|200|46.63|0|200
C|ARKK|20240712|12:24:44.504709|S|69|46.63|0|69
C|ARKK|20240712|12:24:44.667446|S|31|46.63|0|31
C|ARKK|20240712|12:25:02.307599|S|100|46.635|0|100
C|ARKK|20240712|12:25:14.337225|S|100|46.65|0|100
C|ARKK|20240712|12:26:47.803006|S|3|46.68|0|3
C|ARKK|20240712|12:27:20.663332|S|4|46.66|0|4
C|ARKK|20240712|12:28:09.282629|S|100|46.68|0|100
C|ARKK|20240712|12:28:47.306533|S|100|46.67|0|100
C|ARKK|20240712|12:30:16.495439|S|86|46.65|0|86
C|ARKK|20240712|12:31:35.879553|S|33|46.64|0|33
C|ARKK|20240712|12:32:01.156882|S|50|46.63|0|50
C|ARKK|20240712|12:32:01.156883|S|49|46.63|0|49
C|ARKK|20240712|12:32:32.386832|S|18|46.63|0|18
C|ARKK|20240712|12:34:01.757156|S|200|46.62|0|200
C|ARKK|20240712|12:34:07.007016|S|41|46.62|0|41
C|ARKK|20240712|12:34:32.006574|S|100|46.62|0|100
C|ARKK|20240712|12:35:20.841608|S|90|46.64|0|90
C|ARKK|20240712|12:36:57.106685|S|100|46.68|0|100
C|ARKK|20240712|12:38:16.884552|S|214|46.675|0|214
C|ARKK|20240712|12:38:54.041111|S|3|46.67|0|3
C|ARKK|20240712|12:41:31.153825|S|100|46.66|0|100
C|ARKK|20240712|12:42:32.349468|S|100|46.65|0|100
C|ARKK|20240712|12:43:02.466679|S|92|46.65|0|92
C|ARKK|20240712|12:45:52.926414|S|100|46.61|0|100
C|ARKK|20240712|12:46:24.468834|S|200|46.65|0|200
C|ARKK|20240712|12:51:44.779169|S|100|46.61|0|100
C|ARKK|20240712|12:57:06.654673|S|200|46.7|0|200
C|ARKK|20240712|12:57:06.758556|S|53|46.7|0|53
C|ARKK|20240712|12:57:54.720492|S|100|46.72|0|100
C|ARKK|20240712|12:58:40.556466|S|5|46.7|0|5
C|ARKK|20240712|13:01:36.126723|S|100|46.66|0|100
C|ARKK|20240712|13:02:09.866995|S|100|46.66|0|100
C|ARKK|20240712|13:04:29.050520|S|100|46.63|0|100
C|ARKK|20240712|13:06:22.995285|S|100|46.66|0|100
C|ARKK|20240712|13:06:50.504795|S|100|46.65|0|100
C|ARKK|20240712|13:07:50.044455|S|100|46.66|0|100
C|ARKK|20240712|13:08:03.893300|S|100|46.65|0|100
C|ARKK|20240712|13:09:29.933889|S|40|46.67|0|40
C|ARKK|20240712|13:09:37.705516|S|40|46.66|0|40
C|ARKK|20240712|13:13:04.467381|S|100|46.7|0|100
C|ARKK|20240712|13:13:19.841964|S|100|46.69|0|100
C|ARKK|20240712|13:14:55.973954|S|100|46.68|0|100
C|ARKK|20240712|13:16:44.013347|S|8|46.68|0|8
C|ARKK|20240712|13:16:52.781361|S|100|46.68|0|100
C|ARKK|20240712|13:18:07.889032|S|68|46.68|0|68
C|ARKK|20240712|13:20:45.290184|S|100|46.72|0|100
C|ARKK|20240712|13:20:55.401208|S|100|46.72|0|100
C|ARKK|20240712|13:24:38.239086|S|95|46.75|0|95
C|ARKK|20240712|13:26:31.337399|S|100|46.73|0|100
C|ARKK|20240712|13:28:53.227408|S|100|46.75|0|100
C|ARKK|20240712|13:29:18.628025|S|95|46.76|0|95
C|ARKK|20240712|13:30:05.443954|S|88|46.76|0|88
C|ARKK|20240712|13:30:55.879497|S|62|46.76|0|62
C|ARKK|20240712|13:32:25.864095|S|100|46.78|0|100
C|ARKK|20240712|13:32:46.728243|S|100|46.8|0|100
C|ARKK|20240712|13:33:45.732568|S|3|46.78|0|3
C|ARKK|20240712|13:35:03.383262|S|7|46.8|0|7
C|ARKK|20240712|13:35:51.927630|S|100|46.79|0|100
C|ARKK|20240712|13:36:03.176705|S|100|46.79|0|100
C|ARKK|20240712|13:39:00.789293|S|90|46.8|0|90
C|ARKK|20240712|13:39:31.930595|S|100|46.79|0|100
C|ARKK|20240712|13:42:18.360623|S|25|46.775|0|25
C|ARKK|20240712|13:45:08.884877|S|100|46.77|0|100
C|ARKK|20240712|13:45:28.734515|S|100|46.76|0|100
C|ARKK|20240712|13:50:30.943519|S|65|46.75|0|65
C|ARKK|20240712|13:57:13.920637|S|100|46.82|0|100
C|ARKK|20240712|13:57:48.737112|S|100|46.79|0|100
C|ARKK|20240712|13:59:13.395937|S|50|46.74|0|50
C|ARKK|20240712|13:59:29.694816|S|100|46.71|0|100
C|ARKK|20240712|14:00:08.709303|S|100|46.7|0|100
C|ARKK|20240712|14:00:48.148373|S|11|46.71|0|11
C|ARKK|20240712|14:09:10.118514|S|100|46.75|0|100
C|ARKK|20240712|14:09:10.118897|S|26|46.75|0|26
C|ARKK|20240712|14:10:03.932582|S|10|46.76|0|10
C|ARKK|20240712|14:11:48.165063|S|85|46.76|0|85
C|ARKK|20240712|14:13:01.251649|S|100|46.73|0|100
C|ARKK|20240712|14:17:56.278789|S|68|46.76|0|68
C|ARKK|20240712|14:24:33.091932|S|100|46.7|0|100
C|ARKK|20240712|14:25:25.678946|S|55|46.67|0|55
C|ARKK|20240712|14:30:43.395299|S|100|46.74|0|100
C|ARKK|20240712|14:31:39.847490|S|100|46.74|0|100
C|ARKK|20240712|14:31:48.652953|S|33|46.74|0|33
C|ARKK|20240712|14:36:59.573680|S|100|46.72|0|100
C|ARKK|20240712|14:43:48.618219|S|100|46.72|0|100
C|ARKK|20240712|14:43:54.430170|S|100|46.72|0|100
C|ARKK|20240712|14:46:35.324345|S|88|46.76|0|88
C|ARKK|20240712|14:47:32.011611|S|100|46.76|0|100
C|ARKK|20240712|14:51:05.358280|S|97|46.76|0|97
C|ARKK|20240712|14:51:44.783595|S|100|46.76|0|100
C|ARKK|20240712|14:52:34.641741|S|100|46.74|0|100
C|ARKK|20240712|14:52:47.708763|S|91|46.76|0|91
C|ARKK|20240712|14:55:34.228703|S|90|46.78|0|90
C|ARKK|20240712|14:58:46.653282|S|200|46.79|0|200
C|ARKK|20240712|14:58:52.602124|S|457|46.785|0|457
C|ARKK|20240712|14:58:52.602124|S|100|46.79|0|100
C|ARKK|20240712|14:58:52.606978|S|107|46.8|0|107
C|ARKK|20240712|14:58:52.607000|S|93|46.8|0|93
C|ARKK|20240712|14:59:02.187344|S|200|46.82|0|200
C|ARKK|20240712|15:02:41.959371|S|100|46.84|0|100
C|ARKK|20240712|15:02:41.959474|S|100|46.84|0|100
C|ARKK|20240712|15:02:42.458850|S|200|46.84|0|200
C|ARKK|20240712|15:02:42.570178|S|187|46.84|0|187
C|ARKK|20240712|15:02:42.570219|S|13|46.84|0|13
C|ARKK|20240712|15:03:02.503439|S|100|46.84|0|100
C|ARKK|20240712|15:04:01.604646|S|200|46.84|0|200
C|ARKK|20240712|15:06:06.940132|S|384|46.835|0|384
C|ARKK|20240712|15:06:30.879199|S|100|46.82|0|100
C|ARKK|20240712|15:07:26.560853|S|33|46.805|0|33
C|ARKK|20240712|15:07:27.930274|S|33|46.8|0|33
C|ARKK|20240712|15:08:33.037015|S|200|46.8|0|200
C|ARKK|20240712|15:08:34.989052|S|572|46.8|0|572
C|ARKK|20240712|15:10:31.297601|S|300|46.8|0|300
C|ARKK|20240712|15:10:45.636876|S|300|46.8|0|300
C|ARKK|20240712|15:10:50.284293|S|300|46.8|0|300
C|ARKK|20240712|15:11:36.321182|S|9|46.805|0|9
C|ARKK|20240712|15:11:48.240110|S|11|46.81|0|11
C|ARKK|20240712|15:11:55.812911|S|7|46.805|0|7
C|ARKK|20240712|15:12:32.944473|S|262|46.8|0|262
C|ARKK|20240712|15:12:33.958847|S|300|46.8|0|300
C|ARKK|20240712|15:12:34.548258|S|100|46.8|0|100
C|ARKK|20240712|15:12:34.548266|S|100|46.8|0|100
C|ARKK|20240712|15:12:40.094469|S|100|46.8|0|100
C|ARKK|20240712|15:12:40.094483|S|100|46.8|0|100
C|ARKK|20240712|15:14:11.987589|S|200|46.81|0|200
C|ARKK|20240712|15:14:15.540658|S|198|46.81|0|198
C|ARKK|20240712|15:14:15.540835|S|2|46.81|0|2
C|ARKK|20240712|15:14:30.564878|S|23|46.82|0|23
C|ARKK|20240712|15:14:53.959546|S|257|46.83|0|257
C|ARKK|20240712|15:15:07.627913|S|100|46.83|0|100
C|ARKK|20240712|15:15:07.627926|S|100|46.83|0|100
C|ARKK|20240712|15:19:17.006793|S|100|46.86|0|100
C|ARKK|20240712|15:19:17.007236|S|200|46.86|0|200
C|ARKK|20240712|15:19:17.007236|S|100|46.86|0|100
C|ARKK|20240712|15:19:54.112956|S|158|46.87|0|158
C|ARKK|20240712|15:21:03.195821|S|200|46.83|0|200
C|ARKK|20240712|15:21:04.584866|S|81|46.83|0|81
C|ARKK|20240712|15:22:47.250036|S|200|46.84|0|200
C|ARKK|20240712|15:26:48.575875|S|100|46.86|0|100
C|ARKK|20240712|15:27:07.559350|S|200|46.89|0|200
C|ARKK|20240712|15:27:07.562913|S|100|46.9|0|100
C|ARKK|20240712|15:27:07.562938|S|100|46.9|0|100
C|ARKK|20240712|15:27:12.204538|S|100|46.9|0|100
C|ARKK|20240712|15:27:26.054142|S|10|46.91|0|10
C|ARKK|20240712|15:27:44.807230|S|30|46.905|0|30
C|ARKK|20240712|15:27:47.128164|S|70|46.905|0|70
C|ARKK|20240712|15:27:55.858552|S|200|46.9|0|200
C|ARKK|20240712|15:28:13.358702|S|200|46.92|0|200
C|ARKK|20240712|15:29:06.208243|S|100|46.92|0|100
C|ARKK|20240712|15:29:08.785366|S|100|46.92|0|100
C|ARKK|20240712|15:29:08.785367|S|200|46.92|0|200
C|ARKK|20240712|15:30:00.116032|S|200|46.9|0|200
C|ARKK|20240712|15:30:39.683036|S|896|46.9|0|896
C|ARKK|20240712|15:30:41.738580|S|100|46.9|0|100
C|ARKK|20240712|15:30:59.195297|S|100|46.88|0|100
C|ARKK|20240712|15:31:04.370505|S|100|46.84|0|100
C|ARKK|20240712|15:31:07.269675|S|300|46.84|0|300
C|ARKK|20240712|15:31:07.274107|S|300|46.84|0|300
C|ARKK|20240712|15:31:08.067061|S|300|46.84|0|300
C|ARKK|20240712|15:31:11.354677|S|200|46.81|0|200
C|ARKK|20240712|15:31:12.718008|S|100|46.8|0|100
C|ARKK|20240712|15:31:24.581458|S|100|46.77|0|100
C|ARKK|20240712|15:31:29.440339|S|700|46.8|0|700
C|ARKK|20240712|15:31:29.440339|S|100|46.8|0|100
C|ARKK|20240712|15:31:32.289977|S|220|46.78|0|220
C|ARKK|20240712|15:31:37.047876|S|700|46.81|0|700
C|ARKK|20240712|15:32:02.974543|S|300|46.86|0|300
C|ARKK|20240712|15:33:09.982792|S|41|46.85|0|41
C|ARKK|20240712|15:33:09.982887|S|21|46.85|0|21
C|ARKK|20240712|15:33:09.982910|S|9|46.85|0|9
C|ARKK|20240712|15:33:10.634401|S|629|46.85|0|629
C|ARKK|20240712|15:33:16.118079|S|100|46.86|0|100
C|ARKK|20240712|15:33:17.542934|S|700|46.87|0|700
C|ARKK|20240712|15:33:50.043357|S|200|46.88|0|200
C|ARKK|20240712|15:34:14.048210|S|100|46.92|0|100
C|ARKK|20240712|15:34:18.356025|S|100|46.935|0|100
C|ARKK|20240712|15:35:14.685278|S|300|46.95|0|300
C|ARKK|20240712|15:36:06.460488|S|700|46.94|0|700
C|ARKK|20240712|15:36:28.422278|S|700|46.92|0|700
C|ARKK|20240712|15:36:32.207967|S|200|46.91|0|200
C|ARKK|20240712|15:36:39.698144|S|700|46.91|0|700
C|ARKK|20240712|15:36:39.709316|S|700|46.91|0|700
C|ARKK|20240712|15:36:50.356416|S|32|46.9|0|32
C|ARKK|20240712|15:37:01.082973|S|300|46.89|0|300
C|ARKK|20240712|15:37:01.083679|S|300|46.89|0|300
C|ARKK|20240712|15:37:04.499887|S|300|46.88|0|300
C|ARKK|20240712|15:37:45.230119|S|99|46.85|0|99
C|ARKK|20240712|15:38:15.906985|S|100|46.84|0|100
C|ARKK|20240712|15:38:26.327156|S|100|46.88|0|100
C|ARKK|20240712|15:39:09.570040|S|400|46.87|0|400
C|ARKK|20240712|15:39:09.570104|S|300|46.87|0|300
C|ARKK|20240712|15:39:31.706395|S|300|46.86|0|300
C|ARKK|20240712|15:40:08.499319|S|202|46.84|0|202
C|ARKK|20240712|15:40:13.229323|S|300|46.84|0|300
C|ARKK|20240712|15:40:27.058531|S|100|46.85|0|100
C|ARKK|20240712|15:41:14.323885|S|100|46.84|0|100
C|ARKK|20240712|15:41:20.075809|S|100|46.83|0|100
C|ARKK|20240712|15:41:52.556240|S|100|46.85|0|100
C|ARKK|20240712|15:41:52.556240|S|100|46.85|0|100
C|ARKK|20240712|15:42:16.224028|S|100|46.86|0|100
C|ARKK|20240712|15:42:18.239333|S|64|46.86|0|64
C|ARKK|20240712|15:42:28.698576|S|300|46.86|0|300
C|ARKK|20240712|15:44:43.615441|S|700|46.84|0|700
C|ARKK|20240712|15:44:53.302227|S|100|46.84|0|100
C|ARKK|20240712|15:45:00.095921|S|100|46.85|0|100
C|ARKK|20240712|15:45:00.280818|S|100|46.84|0|100
C|ARKK|20240712|15:45:58.517751|S|100|46.86|0|100
C|ARKK|20240712|15:45:58.518413|S|100|46.86|0|100
C|ARKK|20240712|15:48:06.375727|S|400|46.88|0|400
C|ARKK|20240712|15:49:48.075591|S|31|46.88|0|31
C|ARKK|20240712|15:49:52.585656|S|187|46.9|0|187
C|ARKK|20240712|15:50:04.338909|S|100|46.87|0|100
C|ARKK|20240712|15:50:04.338909|S|200|46.87|0|200
C|ARKK|20240712|15:50:21.626219|S|400|46.82|0|400
C|ARKK|20240712|15:50:41.262906|S|100|46.84|0|100
C|ARKK|20240712|15:51:00.018624|S|400|46.83|0|400
C|ARKK|20240712|15:51:03.352938|S|100|46.83|0|100
C|ARKK|20240712|15:51:20.176349|S|100|46.85|0|100
C|ARKK|20240712|15:51:34.895947|S|400|46.85|0|400
C|ARKK|20240712|15:51:45.478550|S|400|46.85|0|400
C|ARKK|20240712|15:51:45.565390|S|100|46.85|0|100
C|ARKK|20240712|15:51:46.635749|S|200|46.85|0|200
C|ARKK|20240712|15:51:47.636542|S|400|46.855|0|400
C|ARKK|20240712|15:51:49.669294|S|200|46.855|0|200
C|ARKK|20240712|15:51:51.351623|S|200|46.855|0|200
C|ARKK|20240712|15:51:51.351624|S|100|46.855|0|100
C|ARKK|20240712|15:51:53.438145|S|400|46.85|0|400
C|ARKK|20240712|15:51:53.438651|S|400|46.85|0|400
C|ARKK|20240712|15:52:00.163133|S|200|46.85|0|200
C|ARKK|20240712|15:52:10.019487|S|357|46.85|0|357
C|ARKK|20240712|15:52:13.534780|S|400|46.85|0|400
C|ARKK|20240712|15:52:18.100322|S|400|46.85|0|400
C|ARKK|20240712|15:52:24.354087|S|400|46.85|0|400
C|ARKK|20240712|15:52:39.757117|S|100|46.84|0|100
C|ARKK|20240712|15:53:10.502899|S|100|46.85|0|100
C|ARKK|20240712|15:53:10.651343|S|46|46.85|0|46
C|ARKK|20240712|15:53:11.084326|S|146|46.85|0|146
C|ARKK|20240712|15:53:11.084326|S|354|46.85|0|354
C|ARKK|20240712|15:53:30.289788|S|454|46.84|0|454
C|ARKK|20240712|15:53:30.357528|S|300|46.84|0|300
C|ARKK|20240712|15:53:52.220322|S|800|46.85|0|800
C|ARKK|20240712|15:54:01.031836|S|100|46.85|0|100
C|ARKK|20240712|15:54:06.030173|S|100|46.86|0|100
C|ARKK|20240712|15:54:06.030173|S|100|46.86|0|100
C|ARKK|20240712|15:54:11.913266|S|500|46.85|0|500
C|ARKK|20240712|15:54:18.294373|S|500|46.855|0|500
C|ARKK|20240712|15:54:20.920899|S|100|46.85|0|100
C|ARKK|20240712|15:54:41.816261|S|500|46.89|0|500
C|ARKK|20240712|15:54:41.818642|S|100|46.89|0|100
C|ARKK|20240712|15:54:52.403926|S|500|46.9|0|500
C|ARKK|20240712|15:54:55.204100|S|200|46.91|0|200
C|ARKK|20240712|15:55:04.956502|S|100|46.85|0|100
C|ARKK|20240712|15:55:05.460455|S|800|46.87|0|800
C|ARKK|20240712|15:55:20.317042|S|100|46.85|0|100
C|ARKK|20240712|15:55:24.535350|S|100|46.85|0|100
C|ARKK|20240712|15:55:48.620999|S|800|46.84|0|800
C|ARKK|20240712|15:55:49.011036|S|800|46.84|0|800
C|ARKK|20240712|15:55:51.660205|S|800|46.85|0|800
C|ARKK|20240712|15:55:51.660206|S|100|46.85|0|100
C|ARKK|20240712|15:56:12.457820|S|3|46.84|0|3
C|ARKK|20240712|15:56:12.457998|S|797|46.84|0|797
C|ARKK|20240712|15:56:13.845759|S|21|46.84|0|21
C|ARKK|20240712|15:56:13.857139|S|79|46.84|0|79
C|ARKK|20240712|15:56:17.987692|S|100|46.83|0|100
C|ARKK|20240712|15:56:22.666788|E|800|46.83|0|800
C|ARKK|20240712|15:56:22.686238|E|100|46.83|0|100
C|ARKK|20240712|15:56:22.688239|E|100|46.83|0|100
C|ARKK|20240712|15:56:22.690647|E|200|46.83|0|200
C|ARKK|20240712|15:56:22.690648|E|300|46.83|0|300
C|ARKK|20240712|15:56:22.690648|E|300|46.83|0|300
C|ARKK|20240712|15:56:47.522416|E|800|46.81|0|800
C|ARKK|20240712|15:56:47.525093|E|800|46.81|0|800
C|ARKK|20240712|15:56:48.659309|S|100|46.81|0|100
C|ARKK|20240712|15:57:20.283902|S|100|46.79|0|100
C|ARKK|20240712|15:57:20.389221|S|800|46.8|0|800
C|ARKK|20240712|15:57:21.214632|S|100|46.8|0|100
C|ARKK|20240712|15:57:58.795013|S|700|46.785|0|700
C|ARKK|20240712|15:58:00.054931|S|212|46.785|0|212
C|ARKK|20240712|15:58:03.056475|S|137|46.785|0|137
C|ARKK|20240712|15:58:03.056475|S|617|46.79|0|617
C|ARKK|20240712|15:58:04.053908|S|129|46.79|0|129
C|ARKK|20240712|15:58:05.053603|S|19|46.79|0|19
C|ARKK|20240712|15:58:06.053538|S|48|46.785|0|48
C|ARKK|20240712|15:58:11.053846|S|353|46.785|0|353
C|ARKK|20240712|15:58:13.053828|S|100|46.79|0|100
C|ARKK|20240712|15:58:13.053828|S|35|46.79|0|35
C|ARKK|20240712|15:58:15.053688|S|674|46.79|0|674
C|ARKK|20240712|15:58:18.054971|S|77|46.785|0|77
C|ARKK|20240712|15:58:19.054150|S|522|46.785|0|522
C|ARKK|20240712|15:58:19.745955|S|41|46.78|0|41
C|ARKK|20240712|15:58:19.957293|S|559|46.78|0|559
C|ARKK|20240712|15:58:19.957293|S|441|46.78|0|441
C|ARKK|20240712|15:58:19.980735|S|38|46.78|0|38
C|ARKK|20240712|15:58:20.054039|S|800|46.785|0|800
C|ARKK|20240712|15:58:20.054436|S|51|46.78|0|51
C|ARKK|20240712|15:58:20.212417|S|593|46.78|0|593
C|ARKK|20240712|15:58:20.526949|S|39|46.78|0|39
C|ARKK|20240712|15:58:20.527018|S|20|46.78|0|20
C|ARKK|20240712|15:58:20.527062|S|10|46.78|0|10
C|ARKK|20240712|15:58:20.527811|S|286|46.78|0|286
C|ARKK|20240712|15:58:21.054065|S|592|46.785|0|592
C|ARKK|20240712|15:58:21.059550|S|363|46.78|0|363
C|ARKK|20240712|15:58:22.054720|S|587|46.785|0|587
C|ARKK|20240712|15:58:24.054221|S|800|46.79|0|800
C|ARKK|20240712|15:58:25.054190|S|665|46.79|0|665
C|ARKK|20240712|15:58:26.054576|S|18|46.785|0|18
C|ARKK|20240712|15:58:26.054576|S|117|46.785|0|117
C|ARKK|20240712|15:58:27.054323|S|65|46.785|0|65
C|ARKK|20240712|15:58:28.055127|S|17|46.785|0|17
C|ARKK|20240712|15:58:30.055680|S|19|46.79|0|19
C|ARKK|20240712|15:58:31.054843|S|48|46.79|0|48
C|ARKK|20240712|15:58:31.992936|S|800|46.78|0|800
C|ARKK|20240712|15:58:33.053531|S|652|46.775|0|652
C|ARKK|20240712|15:58:33.148438|S|18|46.775|0|18
C|ARKK|20240712|15:58:34.053579|S|30|46.775|0|30
C|ARKK|20240712|15:58:34.053579|S|281|46.775|0|281
C|ARKK|20240712|15:58:36.054507|S|246|46.775|0|246
C|ARKK|20240712|15:58:36.054507|S|419|46.775|0|419
C|ARKK|20240712|15:58:37.053775|S|157|46.78|0|157
C|ARKK|20240712|15:58:38.053683|S|53|46.775|0|53
C|ARKK|20240712|15:58:41.053771|S|129|46.78|0|129
C|ARKK|20240712|15:58:42.054578|S|95|46.775|0|95
C|ARKK|20240712|15:58:43.054233|S|29|46.78|0|29
C|ARKK|20240712|15:58:44.053823|S|100|46.775|0|100
C|ARKK|20240712|15:58:44.053823|S|24|46.78|0|24
C|ARKK|20240712|15:58:47.053592|S|122|46.78|0|122
C|ARKK|20240712|15:58:48.052977|S|18|46.78|0|18
C|ARKK|20240712|15:59:00.588923|S|145|46.78|0|145
C|ARKK|20240712|15:59:02.292406|S|163|46.77|0|163
C|ARKK|20240712|15:59:06.475893|S|100|46.77|0|100
C|ARKK|20240712|15:59:11.923577|S|800|46.77|0|800
C|ARKK|20240712|15:59:16.402746|S|100|46.78|0|100
C|ARKK|20240712|15:59:19.667739|S|96|46.775|0|96
C|ARKK|20240712|15:59:21.314159|S|38|46.775|0|38
C|ARKK|20240712|15:59:21.578699|S|100|46.775|0|100
C|ARKK|20240712|15:59:23.594576|S|39|46.775|0|39
C|ARKK|20240712|15:59:24.082832|S|300|46.78|0|300
C|ARKK|20240712|15:59:24.084260|S|100|46.78|0|100
C|ARKK|20240712|15:59:25.995569|S|100|46.775|0|100
C|ARKK|20240712|15:59:26.324115|S|38|46.775|0|38
C|ARKK|20240712|15:59:28.595720|S|39|46.775|0|39
C|ARKK|20240712|15:59:29.047716|S|100|46.78|0|100
C|ARKK|20240712|15:59:29.767686|S|38|46.775|0|38
C|ARKK|20240712|15:59:30.094508|S|100|46.775|0|100
C|ARKK|20240712|15:59:30.794531|S|300|46.78|0|300
C|ARKK|20240712|15:59:31.130131|S|100|46.775|0|100
C|ARKK|20240712|15:59:32.047128|S|164|46.78|0|164
C|ARKK|20240712|15:59:33.443390|S|200|46.775|0|200
C|ARKK|20240712|15:59:34.634077|S|100|46.775|0|100
C|ARKK|20240712|15:59:35.739455|S|100|46.775|0|100
C|ARKK|20240712|15:59:36.934205|S|100|46.775|0|100
C|ARKK|20240712|15:59:41.456673|S|100|46.77|0|100
C|ARKK|20240712|15:59:46.155578|S|100|46.765|0|100
C|ARKK|20240712|15:59:48.022722|S|100|46.765|0|100
C|ARKK|20240712|15:59:48.022759|S|100|46.76|0|100
C|ARKK|20240712|15:59:49.536794|S|100|46.76|0|100
C|ARKK|20240712|15:59:49.536794|S|100|46.76|0|100
C|ARKK|20240712|15:59:49.538827|S|144|46.76|0|144
C|ARKK|20240712|15:59:49.538827|S|200|46.76|0|200
C|ARKK|20240712|15:59:49.610583|S|100|46.76|0|100
C|ARKK|20240712|15:59:51.081009|S|200|46.76|0|200
C|ARKK|20240712|15:59:52.399889|S|100|46.77|0|100
C|ARKK|20240712|15:59:55.127019|S|2|46.77|0|2
C|ARKO|20240712|11:05:29.194525|S|25|6.27|0|25
C|ARKO|20240712|11:22:24.493185|E|100|6.18|0|100
C|ARKX|20240712|12:13:33.872823|S|1|15.58|0|1
C|ARL|20240712|11:25:21.317994|S|25|15.42|0|25
C|ARL|20240712|11:25:24.980664|S|50|15.42|0|50
C|ARL|20240712|11:25:24.980745|S|25|15.42|0|25
C|ARL|20240712|11:25:24.980745|S|100|15.42|0|100
C|ARL|20240712|12:01:02.382847|S|100|15.8|0|100
C|ARL|20240712|12:01:43.945803|S|49|15.9|0|49
C|ARL|20240712|12:01:43.945842|S|18|15.9|0|18
C|ARL|20240712|12:01:43.963599|S|33|15.9|0|33
C|ARL|20240712|12:01:43.973517|S|100|16|0|100
C|ARLO|20240712|12:04:41.929520|S|2|16.06|0|2
C|ARLO|20240712|12:06:51.238468|S|100|16.04|0|100
C|ARLO|20240712|13:35:21.240674|S|10|16.19|0|10
C|ARLO|20240712|15:33:07.987850|S|150|16|0|150
C|ARLO|20240712|15:37:55.827043|S|64|16.03|0|64
C|ARLO|20240712|15:40:09.014547|S|100|16.06|0|100
C|ARM|20240712|09:33:56.142944|S|100|175.29|0|100
C|ARM|20240712|09:33:56.663829|S|1|175.29|0|1
C|ARM|20240712|09:34:28.838902|S|62|174.95|0|62
C|ARM|20240712|09:37:02.253218|S|100|176.79|0|100
C|ARM|20240712|09:37:02.253319|S|50|176.81|0|50
C|ARM|20240712|09:37:06.798213|S|100|176.82|0|100
C|ARM|20240712|09:40:49.106102|S|100|178.81|0|100
C|ARM|20240712|09:41:17.404061|S|42|178.44|0|42
C|ARM|20240712|09:43:00.346572|S|100|179.16|0|100
C|ARM|20240712|09:46:01.302623|S|100|179.26|0|100
C|ARM|20240712|09:46:01.305208|S|80|179.24|0|80
C|ARM|20240712|09:46:01.305208|S|20|179.26|0|20
C|ARM|20240712|09:46:07.116300|S|42|179.51|0|42
C|ARM|20240712|09:46:48.427095|S|72|180.07|0|72
C|ARM|20240712|09:46:48.427095|S|28|180.09|0|28
C|ARM|20240712|09:47:21.269109|S|100|180.21|0|100
C|ARM|20240712|09:49:13.035919|S|97|180.74|0|97
C|ARM|20240712|09:54:03.602135|S|100|180.98|0|100
C|ARM|20240712|09:55:04.954955|S|8|180|0|8
C|ARM|20240712|09:55:09.067371|S|100|179.91|0|100
C|ARM|20240712|10:00:30.059432|S|100|180.54|0|100
C|ARM|20240712|10:01:13.433064|S|150|180.46|0|150
C|ARM|20240712|10:01:50.656080|S|100|180.01|0|100
C|ARM|20240712|10:01:52.562812|S|50|179.93|0|50
C|ARM|20240712|10:02:38.098883|S|1|180.02|0|1
C|ARM|20240712|10:06:22.106866|S|53|179.88|0|53
C|ARM|20240712|10:07:08.566647|S|100|179.87|0|100
C|ARM|20240712|10:15:53.099635|S|100|179.16|0|100
C|ARM|20240712|10:15:53.099635|S|50|179.15|0|50
C|ARM|20240712|10:17:19.954492|S|100|178.39|0|100
C|ARM|20240712|10:19:00.364317|S|100|178.13|0|100
C|ARM|20240712|10:19:00.364355|S|20|178.13|0|20
C|ARM|20240712|10:23:31.414083|S|100|178.28|0|100
C|ARM|20240712|10:29:56.421057|S|100|179.98|0|100
C|ARM|20240712|10:30:46.357201|E|100|179.71|0|100
C|ARM|20240712|10:31:22.676783|S|100|179.9|0|100
C|ARM|20240712|10:32:11.533330|S|100|180.44|0|100
C|ARM|20240712|10:32:11.533330|S|24|180.43|0|24
C|ARM|20240712|10:32:43.993950|S|11|180.91|0|11
C|ARM|20240712|10:33:07.525550|S|100|180.98|0|100
C|ARM|20240712|10:36:25.267862|S|100|180.91|0|100
C|ARM|20240712|10:40:03.008808|S|10|181.62|0|10
C|ARM|20240712|10:41:01.696134|S|71|181.96|0|71
C|ARM|20240712|10:41:01.696134|S|100|181.97|0|100
C|ARM|20240712|10:41:12.513971|S|100|181.84|0|100
C|ARM|20240712|10:41:12.513972|S|100|181.89|0|100
C|ARM|20240712|10:41:12.513972|S|100|181.91|0|100
C|ARM|20240712|10:41:12.513973|S|20|181.91|0|20
C|ARM|20240712|10:41:12.513973|S|100|181.91|0|100
C|ARM|20240712|10:44:03.385744|S|12|181.56|0|12
C|ARM|20240712|10:44:03.385744|S|18|181.53|0|18
C|ARM|20240712|10:56:20.390005|S|1|181.18|0|1
C|ARM|20240712|10:58:21.211858|S|50|181.14|0|50
C|ARM|20240712|11:05:33.168745|S|1|180.71|0|1
C|ARM|20240712|11:05:56.012764|S|100|180.7|0|100
C|ARM|20240712|11:08:08.820044|S|1|180.8|0|1
C|ARM|20240712|11:16:06.596729|S|50|180.62|0|50
C|ARM|20240712|11:17:13.012669|S|100|180.52|0|100
C|ARM|20240712|11:17:13.012669|S|8|180.53|0|8
C|ARM|20240712|11:22:16.199884|S|6|179.69|0|6
C|ARM|20240712|11:23:04.221830|S|10|179.9|0|10
C|ARM|20240712|11:27:43.200781|S|50|180.17|0|50
C|ARM|20240712|11:27:43.200781|S|54|180.16|0|54
C|ARM|20240712|11:33:08.562939|S|1|180.96|0|1
C|ARM|20240712|11:39:05.259320|S|115|180.92|0|115
C|ARM|20240712|11:39:20.516306|S|100|180.98|0|100
C|ARM|20240712|11:39:20.516306|S|38|180.94|0|38
C|ARM|20240712|11:41:19.881616|S|116|181.39|0|116
C|ARM|20240712|11:48:09.022896|S|1|181.55|0|1
C|ARM|20240712|11:50:10.063974|S|50|181.58|0|50
C|ARM|20240712|11:55:42.243389|S|100|181.84|0|100
C|ARM|20240712|11:55:42.243389|S|66|181.82|0|66
C|ARM|20240712|11:59:06.103847|S|2|181.28|0|2
C|ARM|20240712|11:59:06.103937|S|8|181.28|0|8
C|ARM|20240712|12:02:33.214141|S|1|181.38|0|1
C|ARM|20240712|12:04:07.036794|S|120|181.56|0|120
C|ARM|20240712|12:05:00.236780|S|18|181.42|0|18
C|ARM|20240712|12:05:00.236918|S|6|181.42|0|6
C|ARM|20240712|12:05:00.237334|S|76|181.42|0|76
C|ARM|20240712|12:06:53.456537|S|31|181.2|0|31
C|ARM|20240712|12:07:43.072707|S|50|181.01|0|50
C|ARM|20240712|12:07:43.072707|S|100|181.01|0|100
C|ARM|20240712|12:12:12.946742|S|93|180.5|0|93
C|ARM|20240712|12:13:06.808626|S|120|180.89|0|120
C|ARM|20240712|12:13:21.422942|S|100|180.9|0|100
C|ARM|20240712|12:13:21.423069|S|120|180.93|0|120
C|ARM|20240712|12:13:25.894506|S|20|180.97|0|20
C|ARM|20240712|12:35:13.338177|S|6|181.89|0|6
C|ARM|20240712|12:35:13.338283|S|100|181.89|0|100
C|ARM|20240712|12:46:09.372217|S|100|181.73|0|100
C|ARM|20240712|12:46:11.447652|S|100|181.71|0|100
C|ARM|20240712|12:53:17.852226|S|100|181.94|0|100
C|ARM|20240712|12:53:17.852226|S|62|181.94|0|62
C|ARM|20240712|12:53:17.852226|S|50|181.97|0|50
C|ARM|20240712|12:54:26.517790|S|55|182.12|0|55
C|ARM|20240712|13:05:03.980762|S|100|182.74|0|100
C|ARM|20240712|13:13:37.258858|S|31|182.26|0|31
C|ARM|20240712|13:13:37.258858|S|69|182.28|0|69
C|ARM|20240712|13:23:23.997193|S|17|182.48|0|17
C|ARM|20240712|13:25:03.055908|S|100|182.28|0|100
C|ARM|20240712|13:32:51.334223|S|64|182.62|0|64
C|ARM|20240712|13:45:18.337970|S|77|182.36|0|77
C|ARM|20240712|13:46:17.998465|S|3|182.11|0|3
C|ARM|20240712|13:46:17.998465|S|30|182.11|0|30
C|ARM|20240712|13:46:18.001527|S|30|182.11|0|30
C|ARM|20240712|13:46:18.001528|S|19|182.1|0|19
C|ARM|20240712|14:00:26.412911|S|100|181.92|0|100
C|ARM|20240712|14:00:26.412912|S|100|181.91|0|100
C|ARM|20240712|14:00:26.412912|S|6|181.91|0|6
C|ARM|20240712|14:03:05.361171|S|50|182.36|0|50
C|ARM|20240712|14:03:05.361171|S|100|182.36|0|100
C|ARM|20240712|14:07:18.109384|S|70|182.51|0|70
C|ARM|20240712|14:15:18.590955|S|50|182.21|0|50
C|ARM|20240712|14:15:18.590970|S|70|182.21|0|70
C|ARM|20240712|14:15:18.590979|S|100|182.24|0|100
C|ARM|20240712|14:16:07.532122|S|100|182.09|0|100
C|ARM|20240712|14:16:25.769367|S|100|182.19|0|100
C|ARM|20240712|14:16:25.770056|S|114|182.11|0|114
C|ARM|20240712|14:19:01.523923|S|100|182.02|0|100
C|ARM|20240712|14:19:01.523923|S|100|182.02|0|100
C|ARM|20240712|14:19:01.523923|S|50|182.03|0|50
C|ARM|20240712|14:19:01.523924|S|39|182.05|0|39
C|ARM|20240712|14:32:01.114605|S|120|181.85|0|120
C|ARM|20240712|14:34:00.755130|S|100|181.94|0|100
C|ARM|20240712|14:40:45.798005|S|100|182.01|0|100
C|ARM|20240712|14:41:31.773516|S|93|182.01|0|93
C|ARM|20240712|14:41:31.787892|S|100|181.98|0|100
C|ARM|20240712|14:43:54.335407|S|21|181.74|0|21
C|ARM|20240712|14:48:05.614875|S|63|181.91|0|63
C|ARM|20240712|14:52:58.510842|S|82|181.93|0|82
C|ARM|20240712|14:53:16.224476|S|5|181.91|0|5
C|ARM|20240712|14:53:16.224489|S|5|181.91|0|5
C|ARM|20240712|14:53:31.063543|S|50|181.94|0|50
C|ARM|20240712|14:53:31.063544|S|50|181.93|0|50
C|ARM|20240712|14:58:18.150611|S|36|181.98|0|36
C|ARM|20240712|15:03:28.377478|S|13|181.86|0|13
C|ARM|20240712|15:12:39.015577|S|50|181.37|0|50
C|ARM|20240712|15:22:34.536590|S|120|181.48|0|120
C|ARM|20240712|15:25:50.222816|S|100|181.59|0|100
C|ARM|20240712|15:25:57.535958|S|100|181.55|0|100
C|ARM|20240712|15:25:57.536002|S|20|181.55|0|20
C|ARM|20240712|15:25:57.537778|S|100|181.59|0|100
C|ARM|20240712|15:26:50.484798|S|1|181.35|0|1
C|ARM|20240712|15:29:57.591698|S|100|181.53|0|100
C|ARM|20240712|15:29:57.591794|S|100|181.52|0|100
C|ARM|20240712|15:29:57.591860|S|100|181.52|0|100
C|ARM|20240712|15:30:59.008743|S|40|180.86|0|40
C|ARM|20240712|15:31:19.722779|S|39|180.21|0|39
C|ARM|20240712|15:31:43.233056|S|26|180.35|0|26
C|ARM|20240712|15:34:33.169218|S|100|180.91|0|100
C|ARM|20240712|15:35:31.997481|S|9|180.91|0|9
C|ARM|20240712|15:36:45.650642|S|62|180.5|0|62
C|ARM|20240712|15:45:41.424205|S|50|180.8|0|50
C|ARM|20240712|15:46:29.401316|S|9|180.9|0|9
C|ARM|20240712|15:46:29.401316|S|100|180.91|0|100
C|ARM|20240712|15:47:12.408107|S|47|180.66|0|47
C|ARM|20240712|15:47:12.408133|S|21|180.66|0|21
C|ARM|20240712|15:47:14.396129|S|100|180.65|0|100
C|ARM|20240712|15:47:14.776504|S|100|180.65|0|100
C|ARM|20240712|15:47:14.776564|S|21|180.65|0|21
C|ARM|20240712|15:47:14.776566|S|42|180.65|0|42
C|ARM|20240712|15:47:14.776567|S|60|180.65|0|60
C|ARM|20240712|15:47:14.776567|S|37|180.65|0|37
C|ARM|20240712|15:47:14.776568|S|40|180.65|0|40
C|ARM|20240712|15:47:14.776568|S|10|180.65|0|10
C|ARM|20240712|15:47:14.776572|S|20|180.65|0|20
C|ARM|20240712|15:47:14.776572|S|70|180.65|0|70
C|ARM|20240712|15:47:14.776573|S|30|180.65|0|30
C|ARM|20240712|15:47:14.776602|S|30|180.65|0|30
C|ARM|20240712|15:47:14.776602|S|70|180.65|0|70
C|ARM|20240712|15:47:14.776604|S|21|180.65|0|21
C|ARM|20240712|15:47:14.776605|S|2|180.65|0|2
C|ARM|20240712|15:47:14.776605|S|49|180.65|0|49
C|ARM|20240712|15:47:14.776621|S|53|180.65|0|53
C|ARM|20240712|15:47:14.776643|S|55|180.65|0|55
C|ARM|20240712|15:47:14.776643|S|45|180.65|0|45
C|ARM|20240712|15:47:14.776665|S|55|180.65|0|55
C|ARM|20240712|15:47:14.776665|S|45|180.65|0|45
C|ARM|20240712|15:47:14.776706|S|21|180.65|0|21
C|ARM|20240712|15:47:14.776932|S|76|180.65|0|76
C|ARM|20240712|15:47:14.776932|S|24|180.65|0|24
C|ARM|20240712|15:47:14.776939|S|18|180.65|0|18
C|ARM|20240712|15:47:14.777259|S|6|180.65|0|6
C|ARM|20240712|15:47:14.777260|S|94|180.65|0|94
C|ARM|20240712|15:48:13.479824|S|100|180.38|0|100
C|ARM|20240712|15:51:11.425288|S|120|180.28|0|120
C|ARM|20240712|15:51:37.364813|S|50|180.32|0|50
C|ARM|20240712|15:51:39.952762|S|120|180.32|0|120
C|ARM|20240712|15:51:45.269210|S|100|180.35|0|100
C|ARM|20240712|15:51:45.269231|S|20|180.35|0|20
C|ARM|20240712|15:51:45.303972|S|100|180.4|0|100
C|ARM|20240712|15:51:45.395523|S|100|180.4|0|100
C|ARM|20240712|15:53:26.701360|S|50|180.56|0|50
C|ARM|20240712|15:54:12.079514|S|100|180.56|0|100
C|ARM|20240712|15:55:21.751588|S|100|180.89|0|100
C|ARM|20240712|15:56:10.817899|S|100|180.84|0|100
C|ARM|20240712|15:59:55.013221|S|1|180.98|0|1
C|ARMK|20240712|13:28:48.034376|S|100|33.77|0|100
C|ARMK|20240712|13:34:59.821392|S|24|33.84|0|24
C|ARMK|20240712|13:35:21.645888|S|76|33.83|0|76
C|ARMK|20240712|13:37:25.421631|S|1|33.83|0|1
C|ARMK|20240712|13:37:41.552614|S|100|33.84|0|100
C|ARMK|20240712|13:38:34.300233|S|2|33.82|0|2
C|ARMK|20240712|13:38:52.445132|S|1|33.82|0|1
C|ARMK|20240712|14:21:56.484439|S|5|33.78|0|5
C|ARMK|20240712|14:22:01.172490|S|6|33.78|0|6
C|ARMK|20240712|14:25:33.741690|S|89|33.77|0|89
C|ARMK|20240712|14:47:24.334924|S|1|33.82|0|1
C|ARMK|20240712|15:37:41.815737|S|2|33.79|0|2
C|ARMK|20240712|15:37:49.158676|S|98|33.79|0|98
C|ARMK|20240712|15:38:00.209765|S|48|33.79|0|48
C|ARMK|20240712|15:39:16.656122|S|8|33.79|0|8
C|ARMK|20240712|15:45:33.046930|S|100|33.72|0|100
C|ARMK|20240712|15:45:46.373057|S|100|33.73|0|100
C|ARMK|20240712|15:46:15.778044|S|75|33.75|0|75
C|ARMK|20240712|15:48:55.722984|S|5|33.77|0|5
C|ARMK|20240712|15:49:16.169453|S|100|33.75|0|100
C|ARMK|20240712|15:50:55.110663|S|100|33.73|0|100
C|ARMK|20240712|15:52:55.506590|S|57|33.8|0|57
C|ARMK|20240712|15:55:30.355668|S|2|33.78|0|2
C|ARMK|20240712|15:55:35.474349|S|4|33.78|0|4
C|ARMK|20240712|15:55:51.679251|S|3|33.79|0|3
C|ARMK|20240712|15:55:51.679350|S|4|33.79|0|4
C|ARMK|20240712|15:59:00.700207|S|200|33.86|0|200
C|ARMK|20240712|15:59:00.701619|S|100|33.85|0|100
C|ARMK|20240712|15:59:49.297644|S|24|33.815|0|24
C|ARMK|20240712|15:59:49.485651|S|23|33.81|0|23
C|ARMK|20240712|15:59:49.501139|S|8|33.81|0|8
C|ARMK|20240712|15:59:50.627948|S|1|33.8|0|1
C|ARMK|20240712|15:59:50.913362|S|63|33.8|0|63
C|ARMK|20240712|15:59:51.743155|S|19|33.8|0|19
C|ARMK|20240712|15:59:52.610813|S|13|33.8|0|13
C|ARMN|20240712|11:41:13.703914|S|10|4.49|0|10
C|ARMN|20240712|11:54:05.887506|E|100|4.47|0|100
C|ARMN|20240712|12:20:32.036848|S|100|4.49|0|100
C|ARMN|20240712|12:50:01.289064|E|100|4.51|0|100
C|ARMN|20240712|13:06:35.002754|S|100|4.5|0|100
C|ARMN|20240712|13:49:45.660350|S|100|4.51|0|100
C|ARMN|20240712|13:52:33.820528|S|100|4.51|0|100
C|ARMN|20240712|13:55:37.255034|S|82|4.51|0|82
C|ARMN|20240712|13:55:37.255034|S|100|4.51|0|100
C|ARMN|20240712|13:55:37.255109|S|18|4.51|0|18
C|ARMN|20240712|13:55:37.255109|S|28|4.51|0|28
C|ARMN|20240712|14:15:15.245424|S|10|4.52|0|10
C|ARMN|20240712|14:32:34.081928|S|23|4.51|0|23
C|ARMN|20240712|14:32:34.082146|S|77|4.51|0|77
C|ARMN|20240712|15:58:29.078815|S|100|4.51|0|100
C|AROC|20240712|12:37:19.577313|S|2|21.65|0|2
C|AROC|20240712|13:58:51.061839|S|2|21.6|0|2
C|AROC|20240712|14:10:09.977055|S|21|21.61|0|21
C|AROC|20240712|14:11:20.023533|S|82|21.6|0|82
C|AROC|20240712|14:15:03.393453|S|63|21.585|0|63
C|AROC|20240712|14:16:13.504572|S|6|21.57|0|6
C|AROC|20240712|14:16:41.080151|S|48|21.57|0|48
C|AROC|20240712|15:37:37.955730|S|6|21.61|0|6
C|AROC|20240712|15:38:57.372763|S|5|21.59|0|5
C|AROC|20240712|15:47:42.581459|S|48|21.65|0|48
C|AROC|20240712|15:48:03.502292|S|81|21.66|0|81
C|AROC|20240712|15:48:36.138879|S|100|21.64|0|100
C|AROC|20240712|15:48:48.821721|S|36|21.65|0|36
C|AROC|20240712|15:49:24.228248|S|6|21.63|0|6
C|AROC|20240712|15:49:54.827592|S|3|21.62|0|3
C|AROC|20240712|15:55:39.795051|S|80|21.6|0|80
C|AROC|20240712|15:55:51.666496|S|59|21.6|0|59
C|AROC|20240712|15:56:10.592846|S|52|21.59|0|52
C|AROC|20240712|15:56:22.935191|S|50|21.6|0|50
C|AROC|20240712|15:56:25.106299|S|100|21.62|0|100
C|AROC|20240712|15:56:25.107110|S|100|21.62|0|100
C|AROC|20240712|15:56:27.102372|S|100|21.63|0|100
C|AROC|20240712|15:56:28.102597|S|100|21.63|0|100
C|AROC|20240712|15:56:37.037221|S|100|21.63|0|100
C|AROC|20240712|15:57:02.452091|S|27|21.63|0|27
C|AROC|20240712|15:57:24.963356|S|30|21.62|0|30
C|AROC|20240712|15:57:43.054223|S|99|21.63|0|99
C|AROC|20240712|15:58:09.017813|S|58|21.63|0|58
C|AROC|20240712|15:58:11.791612|S|32|21.62|0|32
C|AROC|20240712|15:58:27.569122|S|79|21.63|0|79
C|AROC|20240712|15:58:53.510856|S|36|21.63|0|36
C|AROC|20240712|15:58:53.510856|S|22|21.63|0|22
C|AROC|20240712|15:58:58.028872|S|23|21.63|0|23
C|AROC|20240712|15:59:07.938748|S|24|21.63|0|24
C|AROC|20240712|15:59:07.938748|S|40|21.63|0|40
C|AROC|20240712|15:59:07.938749|S|16|21.63|0|16
C|AROC|20240712|15:59:47.483202|S|100|21.68|0|100
C|AROC|20240712|15:59:49.486471|S|70|21.67|0|70
C|AROC|20240712|15:59:49.486472|S|200|21.67|0|200
C|AROC|20240712|15:59:49.486472|S|30|21.67|0|30
C|AROC|20240712|15:59:50.559086|S|3|21.66|0|3
C|ARQ|20240712|15:45:06.895363|S|57|5.95|0|57
C|ARQT|20240712|09:31:28.250898|S|100|10.98|0|100
C|ARQT|20240712|09:42:31.150467|S|14|10.93|0|14
C|ARQT|20240712|09:43:50.117447|S|21|10.96|0|21
C|ARQT|20240712|10:18:32.252334|S|13|10.9|0|13
C|ARQT|20240712|10:29:22.824612|S|8|10.97|0|8
C|ARQT|20240712|10:41:02.511922|S|4|10.85|0|4
C|ARQT|20240712|10:46:34.957368|S|9|10.92|0|9
C|ARQT|20240712|10:46:34.958034|S|24|10.91|0|24
C|ARQT|20240712|10:48:17.579961|S|21|10.9|0|21
C|ARQT|20240712|10:52:36.450734|S|8|10.85|0|8
C|ARQT|20240712|10:55:04.331776|S|42|10.86|0|42
C|ARQT|20240712|10:57:49.635123|S|3|10.84|0|3
C|ARQT|20240712|10:57:49.635124|S|12|10.84|0|12
C|ARQT|20240712|10:59:10.026612|S|8|10.83|0|8
C|ARQT|20240712|11:02:04.793277|S|44|10.83|0|44
C|ARQT|20240712|11:02:04.793277|S|1|10.84|0|1
C|ARQT|20240712|11:07:14.209553|S|8|10.78|0|8
C|ARQT|20240712|11:17:27.262464|S|2|10.78|0|2
C|ARQT|20240712|11:18:24.038874|S|3|10.77|0|3
C|ARQT|20240712|11:19:31.188042|S|5|10.77|0|5
C|ARQT|20240712|11:21:52.367443|S|2|10.78|0|2
C|ARQT|20240712|11:21:59.951906|S|3|10.77|0|3
C|ARQT|20240712|11:35:41.175413|S|14|10.79|0|14
C|ARQT|20240712|11:43:32.893569|S|9|10.75|0|9
C|ARQT|20240712|11:43:32.893569|S|6|10.75|0|6
C|ARQT|20240712|11:58:43.664564|S|2|10.86|0|2
C|ARQT|20240712|11:58:43.664564|S|2|10.86|0|2
C|ARQT|20240712|12:02:42.347073|S|3|10.82|0|3
C|ARQT|20240712|12:05:44.193683|S|8|10.75|0|8
C|ARQT|20240712|12:07:02.373689|S|3|10.73|0|3
C|ARQT|20240712|12:09:55.152578|S|3|10.74|0|3
C|ARQT|20240712|12:09:55.152578|S|4|10.74|0|4
C|ARQT|20240712|12:31:46.627144|S|4|10.76|0|4
C|ARQT|20240712|12:36:21.168807|S|15|10.75|0|15
C|ARQT|20240712|14:04:41.801839|S|7|10.63|0|7
C|ARQT|20240712|14:04:54.003601|S|2|10.61|0|2
C|ARQT|20240712|14:21:19.354521|S|9|10.54|0|9
C|ARQT|20240712|14:21:19.354521|S|11|10.54|0|11
C|ARQT|20240712|14:21:19.355985|S|5|10.53|0|5
C|ARQT|20240712|14:21:19.355985|S|3|10.53|0|3
C|ARQT|20240712|14:25:53.633154|S|5|10.49|0|5
C|ARQT|20240712|14:25:53.633154|S|3|10.49|0|3
C|ARQT|20240712|14:35:40.994112|S|30|10.56|0|30
C|ARQT|20240712|14:36:05.206468|S|6|10.54|0|6
C|ARQT|20240712|14:55:21.153191|S|13|10.49|0|13
C|ARQT|20240712|15:07:48.197325|S|100|10.5|0|100
C|ARQT|20240712|15:16:56.589642|S|2|10.48|0|2
C|ARQT|20240712|15:18:39.143270|S|3|10.49|0|3
C|ARQT|20240712|15:29:21.359207|S|38|10.51|0|38
C|ARQT|20240712|15:31:09.778122|S|100|10.51|0|100
C|ARQT|20240712|15:31:10.344247|S|48|10.5|0|48
C|ARQT|20240712|15:31:10.344247|S|52|10.5|0|52
C|ARQT|20240712|15:31:13.504050|S|100|10.49|0|100
C|ARQT|20240712|15:31:23.170833|S|52|10.48|0|52
C|ARQT|20240712|15:31:58.583388|S|100|10.52|0|100
C|ARQT|20240712|15:33:10.462096|S|100|10.51|0|100
C|ARQT|20240712|15:33:53.932728|S|100|10.51|0|100
C|ARQT|20240712|15:34:30.248416|S|83|10.52|0|83
C|ARQT|20240712|15:35:16.949022|S|100|10.53|0|100
C|ARQT|20240712|15:35:32.732928|S|100|10.52|0|100
C|ARQT|20240712|15:38:09.952919|S|4|10.53|0|4
C|ARQT|20240712|15:38:33.353502|S|100|10.535|0|100
C|ARQT|20240712|15:38:33.802882|S|100|10.54|0|100
C|ARQT|20240712|15:39:16.014947|S|1|10.535|0|1
C|ARQT|20240712|15:40:44.433790|S|1|10.535|0|1
C|ARQT|20240712|15:41:11.087566|S|1|10.53|0|1
C|ARQT|20240712|15:41:49.954934|S|100|10.53|0|100
C|ARQT|20240712|15:41:55.695189|S|100|10.53|0|100
C|ARQT|20240712|15:42:16.027417|S|35|10.52|0|35
C|ARQT|20240712|15:43:17.151846|S|15|10.54|0|15
C|ARQT|20240712|15:43:55.465128|S|14|10.52|0|14
C|ARQT|20240712|15:45:04.736992|S|53|10.51|0|53
C|ARQT|20240712|15:45:13.310305|S|100|10.51|0|100
C|ARQT|20240712|15:45:13.329939|S|100|10.51|0|100
C|ARQT|20240712|15:45:13.336480|S|100|10.51|0|100
C|ARQT|20240712|15:45:23.186617|S|46|10.52|0|46
C|ARQT|20240712|15:45:56.585585|S|100|10.52|0|100
C|ARQT|20240712|15:47:17.892244|S|100|10.53|0|100
C|ARQT|20240712|15:48:16.820190|S|37|10.52|0|37
C|ARQT|20240712|15:48:37.283267|S|44|10.53|0|44
C|ARQT|20240712|15:48:46.301562|S|27|10.53|0|27
C|ARQT|20240712|15:49:40.650031|S|1|10.5|0|1
C|ARQT|20240712|15:49:40.650031|S|1|10.5|0|1
C|ARQT|20240712|15:49:56.185748|S|1|10.49|0|1
C|ARQT|20240712|15:52:02.759940|S|1|10.5|0|1
C|ARQT|20240712|15:52:02.759941|S|1|10.5|0|1
C|ARQT|20240712|15:53:10.014196|S|100|10.52|0|100
C|ARQT|20240712|15:53:10.027080|S|100|10.52|0|100
C|ARQT|20240712|15:54:50.020366|S|100|10.56|0|100
C|ARQT|20240712|15:55:00.117634|S|100|10.57|0|100
C|ARQT|20240712|15:56:53.290842|S|40|10.6|0|40
C|ARQT|20240712|15:58:09.875850|S|3|10.6|0|3
C|ARQT|20240712|15:58:09.875850|S|4|10.6|0|4
C|ARQT|20240712|15:58:09.875851|S|4|10.6|0|4
C|ARQT|20240712|15:58:21.140230|S|100|10.6|0|100
C|ARQT|20240712|15:58:21.140230|S|2|10.6|0|2
C|ARQT|20240712|15:58:21.146018|S|4|10.61|0|4
C|ARQT|20240712|15:58:43.053977|S|100|10.63|0|100
C|ARQT|20240712|15:59:06.337798|S|97|10.65|0|97
C|ARQT|20240712|15:59:47.873319|S|52|10.61|0|52
C|ARQT|20240712|15:59:50.264771|S|100|10.61|0|100
C|ARR|20240712|09:31:00.661052|S|62|20.71|0|62
C|ARR|20240712|09:35:44.306756|S|2|20.72|0|2
C|ARR|20240712|10:29:45.678408|S|12|20.94|0|12
C|ARR|20240712|10:29:45.678877|S|88|20.94|0|88
C|ARR|20240712|10:38:14.384806|S|16|20.94|0|16
C|ARR|20240712|10:38:14.384937|S|84|20.94|0|84
C|ARR|20240712|10:39:00.862028|S|20|20.95|0|20
C|ARR|20240712|11:05:46.571712|S|21|20.96|0|21
C|ARR|20240712|11:05:46.572082|S|79|20.96|0|79
C|ARR|20240712|11:05:46.572146|S|1|20.96|0|1
C|ARR|20240712|11:14:39.349997|S|100|21.06|0|100
C|ARR|20240712|11:17:22.100101|S|5|21.06|0|5
C|ARR|20240712|12:09:45.454761|S|4|21.07|0|4
C|ARR|20240712|12:19:34.351204|S|9|21.06|0|9
C|ARR|20240712|12:19:34.351313|S|91|21.06|0|91
C|ARR|20240712|12:32:29.329043|S|8|21.06|0|8
C|ARR|20240712|12:32:29.329120|S|92|21.06|0|92
C|ARR|20240712|12:58:24.091773|S|17|21.04|0|17
C|ARR|20240712|12:58:24.091934|S|83|21.04|0|83
C|ARR|20240712|13:28:05.459938|S|19|21.11|0|19
C|ARR|20240712|13:28:05.460011|S|81|21.11|0|81
C|ARR|20240712|13:51:41.949550|S|8|21.205|0|8
C|ARR|20240712|14:17:21.828465|S|100|21.24|0|100
C|ARR|20240712|14:23:07.656259|S|35|21.23|0|35
C|ARR|20240712|14:23:07.656275|S|65|21.23|0|65
C|ARR|20240712|14:48:11.462045|S|100|21.19|0|100
C|ARR|20240712|14:50:00.001223|S|100|21.21|0|100
C|ARR|20240712|14:57:33.394034|S|100|21.24|0|100
C|ARR|20240712|14:57:33.394035|S|100|21.24|0|100
C|ARR|20240712|15:15:45.171021|S|100|21.13|0|100
C|ARR|20240712|15:22:24.718100|S|100|21.12|0|100
C|ARR|20240712|15:22:59.353771|S|100|21.12|0|100
C|ARR|20240712|15:36:03.286442|S|100|21.11|0|100
C|ARR|20240712|15:41:22.265380|S|100|21.12|0|100
C|ARR|20240712|15:41:39.861990|S|100|21.13|0|100
C|ARR|20240712|15:47:49.308232|S|23|21.12|0|23
C|ARR|20240712|15:47:51.245783|S|100|21.12|0|100
C|ARR|20240712|15:47:52.844985|S|100|21.12|0|100
C|ARR|20240712|15:47:52.853556|S|36|21.12|0|36
C|ARR|20240712|15:47:52.853668|S|41|21.12|0|41
C|ARR|20240712|15:49:18.156127|S|100|21.11|0|100
C|ARR|20240712|15:49:18.156128|S|100|21.11|0|100
C|ARR|20240712|15:49:18.156128|S|100|21.11|0|100
C|ARR|20240712|15:49:18.156129|S|100|21.11|0|100
C|ARR|20240712|15:49:28.991221|S|100|21.11|0|100
C|ARR|20240712|15:49:28.991221|S|100|21.11|0|100
C|ARR|20240712|15:51:30.372075|S|26|21.12|0|26
C|ARR|20240712|15:56:00.146659|S|158|21.105|0|158
C|ARR|20240712|15:56:21.768515|S|100|21.09|0|100
C|ARR|20240712|15:56:31.313698|S|100|21.085|0|100
C|ARR|20240712|15:57:06.317476|S|10|21.08|0|10
C|ARR|20240712|15:57:44.457221|S|100|21.07|0|100
C|ARR|20240712|15:57:44.458092|S|100|21.07|0|100
C|ARR|20240712|15:57:51.711565|S|100|21.07|0|100
C|ARR|20240712|15:58:28.449498|S|20|21.085|0|20
C|ARR|20240712|15:58:28.449510|S|100|21.08|0|100
C|ARR|20240712|15:58:28.449510|S|100|21.08|0|100
C|ARR|20240712|15:58:32.461136|S|100|21.075|0|100
C|ARR|20240712|15:58:44.963610|S|100|21.08|0|100
C|ARR|20240712|15:58:47.225622|S|100|21.08|0|100
C|ARR|20240712|15:59:44.034384|S|100|21.11|0|100
C|ARR|20240712|15:59:48.052109|S|3|21.11|0|3
C|ARR|20240712|15:59:48.052110|S|81|21.11|0|81
C|ARRY|20240712|09:30:32.826812|S|5|11.74|0|5
C|ARRY|20240712|09:30:34.622099|S|88|11.71|0|88
C|ARRY|20240712|09:31:50.575306|S|100|11.91|0|100
C|ARRY|20240712|09:34:43.790761|S|9|11.97|0|9
C|ARRY|20240712|09:34:43.904522|S|29|11.95|0|29
C|ARRY|20240712|09:34:44.053198|S|9|11.9|0|9
C|ARRY|20240712|09:34:44.154211|S|9|11.88|0|9
C|ARRY|20240712|09:34:44.171382|S|9|11.86|0|9
C|ARRY|20240712|09:48:44.133400|S|9|11.41|0|9
C|ARRY|20240712|09:50:22.479690|S|9|11.34|0|9
C|ARRY|20240712|09:54:18.002280|S|16|11.4|0|16
C|ARRY|20240712|10:02:27.397980|S|3|11.38|0|3
C|ARRY|20240712|10:02:27.397980|S|10|11.38|0|10
C|ARRY|20240712|11:01:27.503598|S|100|11.51|0|100
C|ARRY|20240712|11:02:18.515788|S|100|11.56|0|100
C|ARRY|20240712|11:03:16.190250|S|57|11.56|0|57
C|ARRY|20240712|11:03:16.191385|S|100|11.55|0|100
C|ARRY|20240712|11:03:16.191801|S|3|11.55|0|3
C|ARRY|20240712|11:04:36.919736|S|100|11.55|0|100
C|ARRY|20240712|11:06:49.122901|S|100|11.57|0|100
C|ARRY|20240712|11:06:49.123113|S|55|11.57|0|55
C|ARRY|20240712|11:06:56.629128|S|100|11.57|0|100
C|ARRY|20240712|11:07:23.552991|S|91|11.6|0|91
C|ARRY|20240712|11:08:03.135565|S|100|11.61|0|100
C|ARRY|20240712|11:08:06.011469|S|68|11.61|0|68
C|ARRY|20240712|11:08:06.011512|S|32|11.61|0|32
C|ARRY|20240712|11:08:06.012149|S|10|11.62|0|10
C|ARRY|20240712|11:08:06.012374|S|4|11.615|0|4
C|ARRY|20240712|11:08:06.122205|S|100|11.6|0|100
C|ARRY|20240712|11:08:10.134132|S|100|11.6|0|100
C|ARRY|20240712|11:11:44.013538|S|100|11.63|0|100
C|ARRY|20240712|11:15:05.159163|S|100|11.63|0|100
C|ARRY|20240712|11:15:45.601559|S|96|11.59|0|96
C|ARRY|20240712|11:16:45.078682|S|100|11.62|0|100
C|ARRY|20240712|11:17:24.152153|S|100|11.62|0|100
C|ARRY|20240712|11:23:06.232258|S|100|11.67|0|100
C|ARRY|20240712|11:23:21.087828|S|100|11.67|0|100
C|ARRY|20240712|11:24:02.855626|S|100|11.67|0|100
C|ARRY|20240712|11:24:23.929155|S|100|11.67|0|100
C|ARRY|20240712|11:25:12.323549|S|100|11.665|0|100
C|ARRY|20240712|11:26:15.851264|S|100|11.7|0|100
C|ARRY|20240712|11:26:45.595495|S|126|11.705|0|126
C|ARRY|20240712|11:27:32.021257|S|100|11.7|0|100
C|ARRY|20240712|11:27:58.963566|S|100|11.7|0|100
C|ARRY|20240712|11:29:26.253460|S|100|11.685|0|100
C|ARRY|20240712|11:33:53.053161|S|100|11.77|0|100
C|ARRY|20240712|11:35:30.476000|S|25|11.71|0|25
C|ARRY|20240712|11:40:34.928390|S|100|11.76|0|100
C|ARRY|20240712|11:41:27.750251|S|100|11.74|0|100
C|ARRY|20240712|11:42:31.442425|S|100|11.75|0|100
C|ARRY|20240712|11:45:39.341243|S|100|11.79|0|100
C|ARRY|20240712|11:45:46.278779|S|100|11.785|0|100
C|ARRY|20240712|11:45:46.279025|S|74|11.78|0|74
C|ARRY|20240712|11:45:46.279025|S|26|11.785|0|26
C|ARRY|20240712|11:45:46.279039|S|26|11.78|0|26
C|ARRY|20240712|11:47:56.658995|S|15|11.78|0|15
C|ARRY|20240712|11:49:54.582002|S|100|11.775|0|100
C|ARRY|20240712|11:50:11.956093|S|100|11.775|0|100
C|ARRY|20240712|11:50:28.343333|S|74|11.77|0|74
C|ARRY|20240712|11:50:28.343333|S|26|11.775|0|26
C|ARRY|20240712|11:50:43.394258|S|100|11.775|0|100
C|ARRY|20240712|11:51:00.590332|S|26|11.775|0|26
C|ARRY|20240712|11:51:00.590333|S|48|11.77|0|48
C|ARRY|20240712|11:51:00.590333|S|26|11.77|0|26
C|ARRY|20240712|11:53:17.302503|S|4|11.77|0|4
C|ARRY|20240712|11:55:01.495091|S|44|11.78|0|44
C|ARRY|20240712|11:55:26.203453|S|44|11.78|0|44
C|ARRY|20240712|11:55:26.203453|S|56|11.78|0|56
C|ARRY|20240712|11:55:35.269150|S|44|11.78|0|44
C|ARRY|20240712|11:55:46.975174|S|10|11.78|0|10
C|ARRY|20240712|11:59:20.110827|S|100|11.78|0|100
C|ARRY|20240712|11:59:39.244652|S|100|11.78|0|100
C|ARRY|20240712|11:59:53.602332|S|23|11.77|0|23
C|ARRY|20240712|12:01:32.123548|S|100|11.76|0|100
C|ARRY|20240712|12:04:11.214562|S|48|11.77|0|48
C|ARRY|20240712|12:05:01.503843|S|100|11.805|0|100
C|ARRY|20240712|12:07:12.585523|S|100|11.82|0|100
C|ARRY|20240712|12:07:52.837566|S|100|11.82|0|100
C|ARRY|20240712|12:09:42.246208|S|100|11.8|0|100
C|ARRY|20240712|12:10:39.785003|S|3|11.8|0|3
C|ARRY|20240712|12:11:06.718957|S|10|11.8|0|10
C|ARRY|20240712|12:23:57.047335|S|100|11.81|0|100
C|ARRY|20240712|12:25:46.675424|S|100|11.8|0|100
C|ARRY|20240712|12:26:56.795632|S|50|11.8|0|50
C|ARRY|20240712|12:36:29.227549|S|100|11.75|0|100
C|ARRY|20240712|12:37:59.098894|S|126|11.715|0|126
C|ARRY|20240712|12:37:59.520034|S|100|11.72|0|100
C|ARRY|20240712|12:38:16.861887|S|100|11.68|0|100
C|ARRY|20240712|12:43:27.963598|S|5|11.66|0|5
C|ARRY|20240712|12:44:25.943921|S|18|11.66|0|18
C|ARRY|20240712|12:46:38.933993|S|100|11.67|0|100
C|ARRY|20240712|12:46:38.933994|S|100|11.67|0|100
C|ARRY|20240712|12:46:42.012889|S|100|11.67|0|100
C|ARRY|20240712|12:49:23.578066|S|4|11.7|0|4
C|ARRY|20240712|13:02:42.074160|S|100|11.77|0|100
C|ARRY|20240712|13:04:19.375964|S|100|11.785|0|100
C|ARRY|20240712|13:05:19.512610|S|100|11.795|0|100
C|ARRY|20240712|13:05:49.736280|S|26|11.795|0|26
C|ARRY|20240712|13:05:49.736281|S|74|11.79|0|74
C|ARRY|20240712|13:05:56.675939|S|100|11.795|0|100
C|ARRY|20240712|13:08:51.307110|S|100|11.75|0|100
C|ARRY|20240712|13:16:11.693852|S|64|11.79|0|64
C|ARRY|20240712|13:16:16.400859|S|200|11.8|0|200
C|ARRY|20240712|13:16:29.904598|S|4|11.8|0|4
C|ARRY|20240712|13:19:02.351864|S|15|11.8|0|15
C|ARRY|20240712|13:30:25.915014|S|100|11.895|0|100
C|ARRY|20240712|13:41:20.606320|S|17|11.91|0|17
C|ARRY|20240712|13:46:32.590607|S|100|11.88|0|100
C|ARRY|20240712|13:48:47.003081|S|10|11.81|0|10
C|ARRY|20240712|13:54:29.766651|S|14|11.78|0|14
C|ARRY|20240712|13:59:52.017621|S|7|11.75|0|7
C|ARRY|20240712|14:02:33.390460|S|62|11.75|0|62
C|ARRY|20240712|14:03:03.392891|S|100|11.74|0|100
C|ARRY|20240712|14:03:51.418367|S|100|11.735|0|100
C|ARRY|20240712|14:04:40.520431|S|100|11.73|0|100
C|ARRY|20240712|14:04:46.804037|S|100|11.73|0|100
C|ARRY|20240712|14:05:53.521870|S|100|11.72|0|100
C|ARRY|20240712|14:10:12.182127|S|20|11.73|0|20
C|ARRY|20240712|14:10:12.182127|S|66|11.73|0|66
C|ARRY|20240712|14:10:15.069479|S|100|11.735|0|100
C|ARRY|20240712|14:11:44.995603|S|100|11.74|0|100
C|ARRY|20240712|14:12:24.279200|S|100|11.73|0|100
C|ARRY|20240712|14:17:13.459624|S|100|11.75|0|100
C|ARRY|20240712|14:17:16.654086|S|100|11.745|0|100
C|ARRY|20240712|14:17:41.462035|S|100|11.75|0|100
C|ARRY|20240712|14:22:05.896618|S|17|11.7|0|17
C|ARRY|20240712|14:22:05.896618|S|83|11.7|0|83
C|ARRY|20240712|14:32:51.308368|S|34|11.69|0|34
C|ARRY|20240712|14:32:56.925336|S|66|11.69|0|66
C|ARRY|20240712|14:39:49.642995|S|100|11.71|0|100
C|ARRY|20240712|14:41:46.498179|S|43|11.75|0|43
C|ARRY|20240712|14:42:38.602141|S|100|11.8|0|100
C|ARRY|20240712|14:44:03.051601|S|100|11.76|0|100
C|ARRY|20240712|14:44:36.284040|S|100|11.76|0|100
C|ARRY|20240712|14:44:36.284041|S|100|11.76|0|100
C|ARRY|20240712|14:45:07.257699|S|100|11.76|0|100
C|ARRY|20240712|14:46:45.999003|S|100|11.75|0|100
C|ARRY|20240712|14:50:51.064594|S|35|11.76|0|35
C|ARRY|20240712|14:53:43.778830|S|100|11.765|0|100
C|ARRY|20240712|14:53:59.374368|S|100|11.76|0|100
C|ARRY|20240712|14:54:19.340452|S|100|11.76|0|100
C|ARRY|20240712|14:54:29.692458|S|100|11.76|0|100
C|ARRY|20240712|14:54:53.329875|S|91|11.76|0|91
C|ARRY|20240712|14:55:31.719951|S|83|11.77|0|83
C|ARRY|20240712|14:55:31.719951|S|17|11.77|0|17
C|ARRY|20240712|14:56:10.134519|S|100|11.765|0|100
C|ARRY|20240712|14:56:31.362019|S|100|11.765|0|100
C|ARRY|20240712|14:58:42.420209|S|100|11.77|0|100
C|ARRY|20240712|15:01:34.695329|S|100|11.8|0|100
C|ARRY|20240712|15:03:07.237683|S|106|11.795|0|106
C|ARRY|20240712|15:05:22.652062|S|35|11.8|0|35
C|ARRY|20240712|15:08:54.570429|S|35|11.805|0|35
C|ARRY|20240712|15:11:39.091046|S|233|11.755|0|233
C|ARRY|20240712|15:12:27.643688|S|100|11.76|0|100
C|ARRY|20240712|15:14:57.885059|S|100|11.76|0|100
C|ARRY|20240712|15:14:57.885059|S|100|11.76|0|100
C|ARRY|20240712|15:14:59.837464|S|100|11.76|0|100
C|ARRY|20240712|15:15:07.627460|S|100|11.76|0|100
C|ARRY|20240712|15:18:21.458244|S|100|11.79|0|100
C|ARRY|20240712|15:19:53.120754|S|100|11.79|0|100
C|ARRY|20240712|15:22:39.219606|S|100|11.79|0|100
C|ARRY|20240712|15:25:05.030896|S|71|11.78|0|71
C|ARRY|20240712|15:27:11.691435|S|35|11.79|0|35
C|ARRY|20240712|15:27:48.693905|S|1|11.8|0|1
C|ARRY|20240712|15:31:12.444632|S|300|11.76|0|300
C|ARRY|20240712|15:31:20.802754|S|140|11.745|0|140
C|ARRY|20240712|15:31:20.802779|S|131|11.745|0|131
C|ARRY|20240712|15:36:27.458255|S|100|11.83|0|100
C|ARRY|20240712|15:37:34.339018|S|9|11.81|0|9
C|ARRY|20240712|15:40:48.428754|S|100|11.78|0|100
C|ARRY|20240712|15:41:00.384563|S|33|11.79|0|33
C|ARRY|20240712|15:41:00.384563|S|100|11.79|0|100
C|ARRY|20240712|15:43:45.896510|S|100|11.8|0|100
C|ARRY|20240712|15:45:24.959543|S|100|11.82|0|100
C|ARRY|20240712|15:45:30.471824|S|100|11.81|0|100
C|ARRY|20240712|15:45:33.690730|S|100|11.81|0|100
C|ARRY|20240712|15:47:31.251271|S|4|11.8|0|4
C|ARRY|20240712|15:48:15.575342|S|100|11.8|0|100
C|ARRY|20240712|15:48:16.236454|S|200|11.8|0|200
C|ARRY|20240712|15:49:40.182808|S|100|11.81|0|100
C|ARRY|20240712|15:50:39.854760|S|200|11.805|0|200
C|ARRY|20240712|15:52:20.051610|S|100|11.83|0|100
C|ARRY|20240712|15:52:31.875751|S|100|11.83|0|100
C|ARRY|20240712|15:52:41.200700|S|12|11.83|0|12
C|ARRY|20240712|15:53:04.234283|S|3|11.81|0|3
C|ARRY|20240712|15:53:39.451650|S|16|11.805|0|16
C|ARRY|20240712|15:55:00.388318|S|100|11.79|0|100
C|ARRY|20240712|15:55:00.956290|S|100|11.79|0|100
C|ARRY|20240712|15:55:10.093953|S|79|11.78|0|79
C|ARRY|20240712|15:55:10.093970|S|221|11.78|0|221
C|ARRY|20240712|15:56:09.454867|S|100|11.8|0|100
C|ARRY|20240712|15:56:14.673100|S|100|11.79|0|100
C|ARRY|20240712|15:56:26.309659|S|1|11.79|0|1
C|ARRY|20240712|15:56:36.871702|S|366|11.795|0|366
C|ARRY|20240712|15:56:36.871702|S|75|11.795|0|75
C|ARRY|20240712|15:57:06.163038|S|200|11.8|0|200
C|ARRY|20240712|15:57:07.686656|S|1|11.79|0|1
C|ARRY|20240712|15:57:07.686656|S|15|11.79|0|15
C|ARRY|20240712|15:57:10.844902|S|175|11.8|0|175
C|ARRY|20240712|15:57:14.169407|S|14|11.8|0|14
C|ARRY|20240712|15:57:15.844591|S|411|11.8|0|411
C|ARRY|20240712|15:57:15.844592|S|175|11.8|0|175
C|ARRY|20240712|15:57:20.651322|S|2|11.79|0|2
C|ARRY|20240712|15:57:20.651322|S|4|11.79|0|4
C|ARRY|20240712|15:57:21.369330|S|136|11.8|0|136
C|ARRY|20240712|15:57:23.160364|S|15|11.8|0|15
C|ARRY|20240712|15:57:23.433881|S|100|11.8|0|100
C|ARRY|20240712|15:57:28.016553|S|11|11.8|0|11
C|ARRY|20240712|15:57:37.418696|S|82|11.795|0|82
C|ARRY|20240712|15:57:53.679514|S|5|11.795|0|5
C|ARRY|20240712|15:58:00.070612|S|600|11.79|0|600
C|ARRY|20240712|15:58:03.174834|S|2|11.78|0|2
C|ARRY|20240712|15:58:03.174834|S|3|11.78|0|3
C|ARRY|20240712|15:58:03.175716|S|103|11.785|0|103
C|ARRY|20240712|15:58:03.523561|S|15|11.77|0|15
C|ARRY|20240712|15:58:21.162385|S|6|11.76|0|6
C|ARRY|20240712|15:59:16.346338|S|84|11.765|0|84
C|ARRY|20240712|15:59:17.740178|S|7|11.765|0|7
C|ARRY|20240712|15:59:22.666672|S|96|11.765|0|96
C|ARRY|20240712|15:59:31.278105|S|16|11.765|0|16
C|ARRY|20240712|15:59:41.918157|S|23|11.75|0|23
C|ARRY|20240712|15:59:44.137843|S|60|11.75|0|60
C|ARRY|20240712|15:59:44.578050|S|7|11.75|0|7
C|ARRY|20240712|15:59:51.335061|S|10|11.74|0|10
C|ARRY|20240712|15:59:52.065100|S|37|11.75|0|37
C|ARVN|20240712|11:25:04.102760|S|100|28.88|0|100
C|ARVN|20240712|11:25:04.102783|S|46|28.88|0|46
C|ARVN|20240712|11:33:10.124003|S|81|29.05|0|81
C|ARVN|20240712|11:52:11.655907|S|154|28.71|0|154
C|ARVN|20240712|12:24:14.943255|S|33|28.7|0|33
C|ARVN|20240712|12:26:24.112257|S|4|28.63|0|4
C|ARVN|20240712|12:26:24.112307|S|15|28.63|0|15
C|ARVN|20240712|12:26:41.376289|S|100|28.655|0|100
C|ARVN|20240712|12:26:41.376344|S|120|28.655|0|120
C|ARVN|20240712|12:26:41.376420|S|120|28.655|0|120
C|ARVN|20240712|12:27:09.198038|S|81|28.62|0|81
C|ARVN|20240712|12:27:09.199055|S|3|28.71|0|3
C|ARVN|20240712|12:27:09.199117|S|169|28.71|0|169
C|ARVN|20240712|12:30:51.018192|S|3|28.79|0|3
C|ARVN|20240712|12:30:51.018202|S|16|28.79|0|16
C|ARVN|20240712|13:22:53.272911|S|100|28.94|0|100
C|ARVN|20240712|13:53:13.263391|S|1|29.23|0|1
C|ARVN|20240712|13:53:13.263406|S|92|29.23|0|92
C|ARVN|20240712|13:53:13.263416|S|51|29.23|0|51
C|ARVN|20240712|14:07:18.172567|S|100|29.355|0|100
C|ARVN|20240712|14:08:42.687107|S|100|29.385|0|100
C|ARVN|20240712|14:46:20.009702|S|100|29.25|0|100
C|ARVN|20240712|14:49:16.157290|S|27|29.15|0|27
C|ARVN|20240712|14:49:40.903258|S|46|29.11|0|46
C|ARVN|20240712|14:51:34.883934|S|54|29.1|0|54
C|ARVN|20240712|15:50:55.794963|S|31|29|0|31
C|ARVN|20240712|15:54:50.065069|S|36|28.95|0|36
C|ARVN|20240712|15:54:50.065080|S|36|28.95|0|36
C|ARVN|20240712|15:54:50.065116|S|28|28.95|0|28
C|ARW|20240712|12:41:21.476334|S|1|122.82|0|1
C|ARW|20240712|15:59:30.561153|S|24|123.13|0|24
C|ARWR|20240712|11:04:18.296108|S|5|28.28|0|5
C|ARWR|20240712|11:04:18.296188|S|5|28.28|0|5
C|ARWR|20240712|12:22:34.291542|S|9|28.16|0|9
C|ARWR|20240712|13:40:26.291575|S|1|28.35|0|1
C|ARWR|20240712|14:28:55.899687|S|1|28.09|0|1
C|ARWR|20240712|14:31:02.918839|S|75|28.08|0|75
C|ARWR|20240712|15:57:05.630159|S|1|28.13|0|1
C|AS|20240712|11:22:42.416631|S|100|11.98|0|100
C|AS|20240712|11:35:01.516599|S|112|11.99|0|112
C|AS|20240712|11:35:12.142823|S|1|11.99|0|1
C|AS|20240712|11:35:12.142831|S|87|11.99|0|87
C|AS|20240712|11:36:28.622354|S|15|11.99|0|15
C|AS|20240712|11:36:28.622354|S|100|11.99|0|100
C|AS|20240712|11:39:32.291722|S|6|12|0|6
C|AS|20240712|11:48:36.935397|S|55|12|0|55
C|AS|20240712|11:49:45.663695|S|68|11.99|0|68
C|AS|20240712|11:49:45.664225|S|32|11.99|0|32
C|AS|20240712|11:59:47.140344|S|65|11.99|0|65
C|AS|20240712|12:14:02.668488|S|3|11.99|0|3
C|AS|20240712|12:14:02.668496|S|97|11.99|0|97
C|AS|20240712|12:15:00.869057|S|100|11.98|0|100
C|AS|20240712|12:29:48.679500|S|23|12|0|23
C|AS|20240712|12:30:51.392516|S|1|12|0|1
C|AS|20240712|12:33:14.044601|S|1|11.99|0|1
C|AS|20240712|12:36:48.777268|S|5|11.98|0|5
C|AS|20240712|12:39:41.318489|S|5|11.98|0|5
C|AS|20240712|12:41:11.539100|S|100|11.99|0|100
C|AS|20240712|12:41:11.555207|S|100|11.99|0|100
C|AS|20240712|12:41:11.563142|S|100|11.99|0|100
C|AS|20240712|12:41:25.295604|S|100|11.99|0|100
C|AS|20240712|12:50:58.916368|S|2|11.98|0|2
C|AS|20240712|12:53:32.672252|S|68|11.99|0|68
C|AS|20240712|13:04:45.985751|S|100|11.99|0|100
C|AS|20240712|13:04:58.674139|S|4|11.98|0|4
C|AS|20240712|13:46:19.173296|S|100|11.99|0|100
C|AS|20240712|13:50:01.045622|S|42|11.99|0|42
C|AS|20240712|13:50:15.960321|S|100|11.99|0|100
C|AS|20240712|13:58:47.346934|S|100|11.99|0|100
C|AS|20240712|14:00:14.323159|S|6|11.99|0|6
C|AS|20240712|14:21:47.693754|S|100|11.99|0|100
C|AS|20240712|14:22:10.337311|S|100|11.99|0|100
C|AS|20240712|14:26:19.653823|S|1|11.99|0|1
C|AS|20240712|14:37:48.646815|S|9|11.99|0|9
C|AS|20240712|14:43:40.160636|S|56|11.99|0|56
C|AS|20240712|14:43:40.160637|S|20|11.99|0|20
C|AS|20240712|14:43:40.160637|S|1|11.99|0|1
C|AS|20240712|14:43:40.179183|S|100|11.99|0|100
C|AS|20240712|15:11:05.145027|S|9|11.99|0|9
C|AS|20240712|15:31:25.492778|S|100|11.99|0|100
C|AS|20240712|15:33:34.919452|S|20|11.99|0|20
C|AS|20240712|15:44:11.998631|S|11|11.99|0|11
C|AS|20240712|15:44:11.998631|S|100|11.99|0|100
C|AS|20240712|15:46:47.895017|S|7|11.99|0|7
C|AS|20240712|15:47:28.845242|S|5|11.99|0|5
C|AS|20240712|15:49:06.819731|S|1|11.99|0|1
C|AS|20240712|15:49:06.819731|S|2|11.99|0|2
C|AS|20240712|15:49:06.819731|S|1|11.99|0|1
C|AS|20240712|15:49:06.819732|S|1|11.99|0|1
C|AS|20240712|15:49:06.819732|S|2|11.99|0|2
C|AS|20240712|15:49:41.405328|S|1|11.99|0|1
C|AS|20240712|15:49:41.405328|S|1|11.99|0|1
C|AS|20240712|15:49:41.405329|S|1|11.99|0|1
C|AS|20240712|15:49:41.405329|S|1|11.99|0|1
C|AS|20240712|15:49:41.405330|S|1|11.99|0|1
C|AS|20240712|15:50:19.903918|S|70|12|0|70
C|AS|20240712|15:50:37.021200|S|12|12|0|12
C|AS|20240712|15:51:05.724693|S|63|11.98|0|63
C|AS|20240712|15:51:05.725239|S|37|11.98|0|37
C|AS|20240712|15:51:43.741919|S|54|11.99|0|54
C|AS|20240712|15:51:43.745275|S|1|11.99|0|1
C|AS|20240712|15:51:43.745275|S|46|11.99|0|46
C|AS|20240712|15:51:43.745275|S|1|11.99|0|1
C|AS|20240712|15:51:45.407607|S|100|11.99|0|100
C|AS|20240712|15:55:31.738932|S|1|11.99|0|1
C|AS|20240712|15:55:31.738933|S|4|11.99|0|4
C|AS|20240712|15:55:31.738933|S|1|11.99|0|1
C|AS|20240712|15:55:31.738934|S|1|11.99|0|1
C|AS|20240712|15:55:31.738934|S|3|11.99|0|3
C|AS|20240712|15:55:31.738934|S|1|11.99|0|1
C|AS|20240712|15:55:31.738935|S|3|11.99|0|3
C|AS|20240712|15:55:31.738935|S|3|11.99|0|3
C|AS|20240712|15:55:31.738935|S|6|11.99|0|6
C|AS|20240712|15:55:31.738935|S|2|11.99|0|2
C|AS|20240712|15:55:31.738935|S|4|11.99|0|4
C|AS|20240712|15:55:31.738936|S|4|11.99|0|4
C|AS|20240712|15:55:47.031964|S|100|11.99|0|100
C|AS|20240712|15:55:47.042484|S|7|11.99|0|7
C|AS|20240712|15:55:47.042484|S|1|11.99|0|1
C|AS|20240712|15:55:47.042485|S|11|11.99|0|11
C|AS|20240712|15:56:20.998585|S|200|12|0|200
C|AS|20240712|15:57:32.472686|S|11|11.99|0|11
C|AS|20240712|15:57:32.472686|S|1|11.99|0|1
C|AS|20240712|15:57:32.472687|S|2|11.99|0|2
C|AS|20240712|15:57:32.472688|S|5|11.99|0|5
C|AS|20240712|15:57:32.472688|S|69|11.99|0|69
C|AS|20240712|15:57:32.472688|S|10|11.99|0|10
C|AS|20240712|15:57:32.472688|S|1|11.99|0|1
C|AS|20240712|15:57:32.472688|S|1|11.99|0|1
C|AS|20240712|15:57:34.155586|S|3|11.99|0|3
C|AS|20240712|15:57:34.155586|S|20|11.99|0|20
C|AS|20240712|15:57:34.155586|S|5|11.99|0|5
C|AS|20240712|15:57:38.021987|S|20|11.98|0|20
C|AS|20240712|15:57:44.005469|S|80|11.98|0|80
C|AS|20240712|15:58:53.893119|S|100|11.99|0|100
C|AS|20240712|15:58:54.698538|S|100|11.99|0|100
C|AS|20240712|15:58:54.707737|S|100|11.99|0|100
C|AS|20240712|15:59:01.339635|S|100|11.99|0|100
C|AS|20240712|15:59:10.051189|S|8|11.97|0|8
C|AS|20240712|15:59:13.950251|S|61|11.97|0|61
C|AS|20240712|15:59:30.033620|S|40|11.98|0|40
C|AS|20240712|15:59:36.937046|S|100|11.97|0|100
C|AS|20240712|15:59:48.113727|S|15|11.97|0|15
C|AS|20240712|15:59:50.824998|S|91|11.96|0|91
C|AS|20240712|15:59:51.041258|S|2|11.97|0|2
C|ASAI|20240712|14:23:47.557522|S|100|10.325|0|100
C|ASAN|20240712|09:32:08.317337|S|6|13.49|0|6
C|ASAN|20240712|09:49:48.785186|S|15|13.53|0|15
C|ASAN|20240712|09:49:48.785944|S|10|13.52|0|10
C|ASAN|20240712|09:49:48.785944|S|5|13.52|0|5
C|ASAN|20240712|09:50:16.399626|S|8|13.5|0|8
C|ASAN|20240712|09:50:42.596694|S|6|13.48|0|6
C|ASAN|20240712|09:50:42.597280|S|4|13.47|0|4
C|ASAN|20240712|09:51:45.171516|S|1|13.45|0|1
C|ASAN|20240712|09:57:34.008521|S|3|13.45|0|3
C|ASAN|20240712|09:57:34.008522|S|4|13.45|0|4
C|ASAN|20240712|10:03:54.099136|S|2|13.59|0|2
C|ASAN|20240712|10:07:11.130986|S|1|13.58|0|1
C|ASAN|20240712|10:08:15.111739|S|3|13.59|0|3
C|ASAN|20240712|10:08:15.111739|S|2|13.59|0|2
C|ASAN|20240712|10:08:15.111739|S|1|13.59|0|1
C|ASAN|20240712|10:08:52.926465|S|3|13.59|0|3
C|ASAN|20240712|10:09:29.025015|S|3|13.59|0|3
C|ASAN|20240712|10:09:29.027084|S|4|13.58|0|4
C|ASAN|20240712|10:09:30.392621|S|1|13.57|0|1
C|ASAN|20240712|10:11:10.051305|S|4|13.59|0|4
C|ASAN|20240712|10:11:12.144726|S|2|13.58|0|2
C|ASAN|20240712|10:11:49.972572|S|3|13.59|0|3
C|ASAN|20240712|10:17:34.201608|S|4|13.61|0|4
C|ASAN|20240712|10:17:34.201608|S|18|13.61|0|18
C|ASAN|20240712|10:18:44.387714|S|1|13.6|0|1
C|ASAN|20240712|10:18:44.387714|S|6|13.6|0|6
C|ASAN|20240712|10:21:08.603905|S|2|13.67|0|2
C|ASAN|20240712|10:25:07.656510|S|1|13.64|0|1
C|ASAN|20240712|10:25:07.656511|S|2|13.64|0|2
C|ASAN|20240712|10:27:25.074956|S|7|13.64|0|7
C|ASAN|20240712|10:27:25.074956|S|1|13.64|0|1
C|ASAN|20240712|10:28:07.962329|S|3|13.65|0|3
C|ASAN|20240712|10:33:41.075535|S|29|13.67|0|29
C|ASAN|20240712|10:33:41.075535|S|5|13.67|0|5
C|ASAN|20240712|10:33:54.055577|S|1|13.66|0|1
C|ASAN|20240712|10:36:53.227738|S|13|13.76|0|13
C|ASAN|20240712|10:37:15.000528|S|3|13.76|0|3
C|ASAN|20240712|10:37:15.000528|S|13|13.76|0|13
C|ASAN|20240712|10:39:39.154985|S|12|13.77|0|12
C|ASAN|20240712|10:45:37.231158|S|3|13.69|0|3
C|ASAN|20240712|10:46:27.671146|S|3|13.68|0|3
C|ASAN|20240712|10:49:35.956806|S|3|13.62|0|3
C|ASAN|20240712|11:04:04.561301|S|2|13.58|0|2
C|ASAN|20240712|11:04:04.561316|S|3|13.58|0|3
C|ASAN|20240712|11:04:04.561316|S|4|13.58|0|4
C|ASAN|20240712|11:08:17.706823|S|8|13.61|0|8
C|ASAN|20240712|11:08:21.806217|S|23|13.61|0|23
C|ASAN|20240712|11:16:53.915401|S|5|13.56|0|5
C|ASAN|20240712|11:16:53.915417|S|4|13.56|0|4
C|ASAN|20240712|11:17:26.978449|S|4|13.54|0|4
C|ASAN|20240712|11:17:26.978449|S|8|13.54|0|8
C|ASAN|20240712|11:17:26.978450|S|7|13.54|0|7
C|ASAN|20240712|11:35:42.092338|S|1|13.6|0|1
C|ASAN|20240712|11:35:54.229916|S|1|13.59|0|1
C|ASAN|20240712|11:50:04.946369|S|21|13.57|0|21
C|ASAN|20240712|11:50:04.946369|S|24|13.57|0|24
C|ASAN|20240712|11:53:09.461684|S|13|13.57|0|13
C|ASAN|20240712|11:53:09.461684|S|11|13.57|0|11
C|ASAN|20240712|11:57:27.247325|S|15|13.57|0|15
C|ASAN|20240712|11:57:27.247325|S|4|13.57|0|4
C|ASAN|20240712|11:57:27.247348|S|19|13.57|0|19
C|ASAN|20240712|11:57:28.061426|S|8|13.56|0|8
C|ASAN|20240712|12:17:07.748687|S|50|13.52|0|50
C|ASAN|20240712|12:58:39.785584|S|5|13.62|0|5
C|ASAN|20240712|13:26:45.310517|S|6|13.6|0|6
C|ASAN|20240712|14:32:24.608442|S|5|13.58|0|5
C|ASAN|20240712|14:59:27.785793|S|90|13.64|0|90
C|ASAN|20240712|15:04:17.141507|S|15|13.65|0|15
C|ASAN|20240712|15:04:36.295605|S|100|13.64|0|100
C|ASAN|20240712|15:13:23.047134|S|15|13.61|0|15
C|ASAN|20240712|15:18:40.101840|S|100|13.63|0|100
C|ASAN|20240712|15:20:09.404152|S|65|13.63|0|65
C|ASAN|20240712|15:22:16.207881|S|100|13.63|0|100
C|ASAN|20240712|15:26:30.298717|S|83|13.6|0|83
C|ASAN|20240712|15:31:05.594895|S|12|13.58|0|12
C|ASAN|20240712|15:33:41.096028|S|57|13.6|0|57
C|ASAN|20240712|15:45:03.072181|S|100|13.61|0|100
C|ASAN|20240712|15:48:10.325466|S|33|13.62|0|33
C|ASAN|20240712|15:48:20.519010|S|28|13.62|0|28
C|ASAN|20240712|15:54:06.047880|S|84|13.615|0|84
C|ASAN|20240712|15:54:36.623919|S|26|13.615|0|26
C|ASAN|20240712|15:54:40.012599|S|26|13.605|0|26
C|ASAN|20240712|15:54:40.029075|S|26|13.61|0|26
C|ASAN|20240712|15:59:49.469925|S|98|13.575|0|98
C|ASAN|20240712|15:59:49.469926|S|19|13.57|0|19
C|ASAN|20240712|15:59:49.469926|S|13|13.57|0|13
C|ASB|20240712|09:36:41.885149|S|3|21.69|0|3
C|ASB|20240712|10:59:16.015979|S|100|21.77|0|100
C|ASB|20240712|11:43:28.354574|S|6|21.87|0|6
C|ASB|20240712|12:34:15.116459|S|100|21.82|0|100
C|ASB|20240712|12:34:15.116480|S|100|21.82|0|100
C|ASB|20240712|12:37:14.480376|S|6|21.79|0|6
C|ASB|20240712|14:47:17.655424|S|10|21.785|0|10
C|ASB|20240712|14:47:28.897824|S|10|21.785|0|10
C|ASB|20240712|14:49:33.971445|S|18|21.79|0|18
C|ASB|20240712|14:52:09.337789|S|7|21.79|0|7
C|ASB|20240712|15:21:07.215810|S|1|21.87|0|1
C|ASB|20240712|15:31:29.382268|S|1|21.88|0|1
C|ASB|20240712|15:45:20.543359|S|95|21.86|0|95
C|ASB|20240712|15:46:21.714318|S|77|21.88|0|77
C|ASB|20240712|15:46:21.727195|S|100|21.88|0|100
C|ASB|20240712|15:46:42.887628|S|23|21.87|0|23
C|ASB|20240712|15:46:42.887676|S|77|21.87|0|77
C|ASB|20240712|15:50:38.855307|S|36|21.83|0|36
C|ASB|20240712|15:51:28.979122|S|100|21.85|0|100
C|ASB|20240712|15:51:28.980525|S|32|21.85|0|32
C|ASB|20240712|15:51:30.331397|S|5|21.84|0|5
C|ASB|20240712|15:53:11.089653|S|27|21.82|0|27
C|ASB|20240712|15:53:29.552659|S|80|21.81|0|80
C|ASB|20240712|15:53:50.045224|S|100|21.81|0|100
C|ASB|20240712|15:56:21.947268|S|41|21.81|0|41
C|ASB|20240712|15:56:54.739530|S|100|21.79|0|100
C|ASB|20240712|15:57:06.191417|S|100|21.79|0|100
C|ASB|20240712|15:57:16.658332|S|65|21.79|0|65
C|ASB|20240712|15:58:25.656864|S|76|21.79|0|76
C|ASB|20240712|15:58:36.585922|S|100|21.79|0|100
C|ASB|20240712|15:58:39.193470|S|31|21.79|0|31
C|ASB|20240712|15:58:57.068047|S|100|21.8|0|100
C|ASB|20240712|15:59:01.086318|S|61|21.8|0|61
C|ASB|20240712|15:59:07.861981|S|100|21.8|0|100
C|ASB|20240712|15:59:11.361154|S|100|21.8|0|100
C|ASB|20240712|15:59:22.089494|S|96|21.8|0|96
C|ASB|20240712|15:59:22.092042|E|96|21.8|0|96
C|ASB|20240712|15:59:23.370932|S|9|21.8|0|9
C|ASB|20240712|15:59:25.020060|S|2|21.8|0|2
C|ASB|20240712|15:59:28.169746|S|90|21.8|0|90
C|ASB|20240712|15:59:28.719463|S|4|21.78|0|4
C|ASB|20240712|15:59:29.255633|S|1|21.78|0|1
C|ASB|20240712|15:59:46.232711|S|16|21.76|0|16
C|ASB|20240712|15:59:51.001759|S|55|21.76|0|55
C|ASB|20240712|15:59:51.001759|S|45|21.76|0|45
C|ASGN|20240712|11:35:28.515773|S|90|94.6|0|90
C|ASGN|20240712|11:35:28.516343|S|3|94.6|0|3
C|ASGN|20240712|11:39:30.511761|S|5|94.67|0|5
C|ASGN|20240712|11:41:33.952747|S|48|94.48|0|48
C|ASGN|20240712|11:41:34.168270|S|49|94.48|0|49
C|ASGN|20240712|13:09:49.298472|S|6|94.59|0|6
C|ASGN|20240712|13:56:47.045327|S|5|94.43|0|5
C|ASGN|20240712|14:32:21.882267|S|1|94.34|0|1
C|ASGN|20240712|15:31:15.885505|S|5|94.79|0|5
C|ASGN|20240712|15:31:15.891107|S|7|94.79|0|7
C|ASGN|20240712|15:31:15.891122|S|7|94.79|0|7
C|ASGN|20240712|15:31:15.891134|S|7|94.79|0|7
C|ASGN|20240712|15:31:15.891150|S|7|94.79|0|7
C|ASGN|20240712|15:31:15.891151|S|4|94.79|0|4
C|ASGN|20240712|15:31:15.891164|S|7|94.81|0|7
C|ASGN|20240712|15:31:15.891164|S|63|94.79|0|63
C|ASGN|20240712|15:59:26.467043|S|5|94.63|0|5
C|ASGN|20240712|15:59:28.466270|S|13|94.64|0|13
C|ASGN|20240712|15:59:36.406566|S|100|94.69|0|100
C|ASGN|20240712|15:59:38.126372|S|74|94.69|0|74
C|ASGN|20240712|15:59:47.748860|S|52|94.67|0|52
C|ASGN|20240712|15:59:48.469133|S|48|94.675|0|48
C|ASH|20240712|15:40:10.541760|S|11|95.03|0|11
C|ASH|20240712|15:58:56.384113|S|24|94.66|0|24
C|ASHR|20240712|09:37:10.473811|S|1|24.015|0|1
C|ASHR|20240712|10:38:02.745510|S|100|23.99|0|100
C|ASHR|20240712|10:51:56.942012|S|14|23.975|0|14
C|ASHR|20240712|10:51:57.212141|S|23|23.975|0|23
C|ASHR|20240712|10:52:07.868756|S|22|23.975|0|22
C|ASHR|20240712|10:52:08.178184|S|5|23.975|0|5
C|ASHR|20240712|10:52:11.396265|S|13|23.975|0|13
C|ASHR|20240712|10:52:11.686903|S|25|23.975|0|25
C|ASHR|20240712|10:52:11.998048|S|200|23.975|0|200
C|ASHR|20240712|10:52:12.262982|S|200|23.975|0|200
C|ASHR|20240712|10:52:12.529468|S|100|23.975|0|100
C|ASHR|20240712|10:52:12.831925|S|100|23.975|0|100
C|ASHR|20240712|10:52:13.104416|S|100|23.975|0|100
C|ASHR|20240712|10:52:13.391593|S|97|23.975|0|97
C|ASHR|20240712|10:52:13.675161|S|3|23.975|0|3
C|ASHR|20240712|10:52:13.950023|S|69|23.975|0|69
C|ASHR|20240712|10:52:14.215690|S|7|23.975|0|7
C|ASHR|20240712|10:52:14.496487|S|14|23.975|0|14
C|ASHR|20240712|10:52:14.789677|S|10|23.975|0|10
C|ASHR|20240712|10:52:15.082536|S|57|23.975|0|57
C|ASHR|20240712|10:52:15.361002|S|43|23.975|0|43
C|ASHR|20240712|11:57:05.527856|S|100|23.98|0|100
C|ASHR|20240712|12:45:40.086064|S|600|23.96|0|600
C|ASHR|20240712|13:00:09.943345|S|600|23.96|0|600
C|ASHR|20240712|13:27:21.122349|S|1|23.96|0|1
C|ASHR|20240712|13:34:38.497352|S|100|23.96|0|100
C|ASHR|20240712|13:36:15.355520|S|400|23.96|0|400
C|ASHR|20240712|13:36:15.355671|S|24|23.96|0|24
C|ASHR|20240712|13:36:15.355794|S|76|23.96|0|76
C|ASHR|20240712|13:36:15.355794|S|100|23.96|0|100
C|ASHR|20240712|14:00:08.337031|S|100|23.96|0|100
C|ASHR|20240712|14:02:51.199787|S|1|23.96|0|1
C|ASHR|20240712|14:20:06.695901|S|109|23.96|0|109
C|ASHR|20240712|14:50:04.184525|S|100|23.97|0|100
C|ASHR|20240712|15:00:00.653096|S|100|23.97|0|100
C|ASHR|20240712|15:01:37.028928|S|10|23.97|0|10
C|ASHR|20240712|15:02:55.206057|S|1|23.97|0|1
C|ASHR|20240712|15:10:06.207232|S|200|23.97|0|200
C|ASHR|20240712|15:10:13.144331|S|41|23.97|0|41
C|ASHR|20240712|15:17:55.166509|S|1|23.97|0|1
C|ASHR|20240712|15:20:19.988635|S|100|23.97|0|100
C|ASHR|20240712|15:29:54.770046|S|100|23.97|0|100
C|ASHR|20240712|15:31:36.607785|S|10|23.965|0|10
C|ASHR|20240712|15:48:03.583951|S|1100|23.92|0|1100
C|ASHR|20240712|15:52:59.483552|S|311|23.925|0|311
C|ASHR|20240712|15:59:38.075303|S|5|23.91|0|5
C|ASM|20240712|15:59:21.672579|S|300|1.06|0|300
C|ASML|20240712|15:07:48.178402|S|12|1096.06|0|12
C|ASML|20240712|15:31:22.647101|S|20|1089.76|0|20
C|ASML|20240712|15:54:11.920927|S|20|1079.97|0|20
C|ASML|20240712|15:56:10.213521|S|50|1084.97|0|50
C|ASML|20240712|15:56:10.213522|S|50|1084.96|0|50
C|ASND|20240712|12:06:43.007547|S|25|139.11|0|25
C|ASND|20240712|12:06:43.007553|S|25|139.11|0|25
C|ASND|20240712|12:06:43.007560|S|25|139.11|0|25
C|ASND|20240712|12:06:43.007873|S|25|139.19|0|25
C|ASNS|20240712|14:51:18.944772|S|100|1.79|0|100
C|ASNS|20240712|15:17:55.828801|S|19|1.84|0|19
C|ASO|20240712|11:35:16.973110|S|6|53.9|0|6
C|ASO|20240712|12:19:09.254204|S|5|53.6|0|5
C|ASO|20240712|12:19:09.254214|S|5|53.6|0|5
C|ASO|20240712|12:24:52.457187|S|17|53.51|0|17
C|ASO|20240712|12:49:37.463711|S|1|53.37|0|1
C|ASO|20240712|13:20:04.098211|S|100|53.71|0|100
C|ASO|20240712|13:28:12.316767|S|1|53.73|0|1
C|ASO|20240712|13:28:12.316768|S|18|53.74|0|18
C|ASO|20240712|13:28:12.316925|S|82|53.74|0|82
C|ASO|20240712|13:28:12.316925|S|11|53.74|0|11
C|ASO|20240712|13:28:24.876917|S|1|53.74|0|1
C|ASO|20240712|13:29:19.468481|S|4|53.76|0|4
C|ASO|20240712|13:33:46.776521|S|6|53.8|0|6
C|ASO|20240712|13:33:46.776521|S|100|53.8|0|100
C|ASO|20240712|13:33:47.227054|S|100|53.83|0|100
C|ASO|20240712|13:35:03.870101|S|7|53.85|0|7
C|ASO|20240712|13:56:10.666990|S|100|53.64|0|100
C|ASO|20240712|14:11:42.095770|S|1|53.61|0|1
C|ASO|20240712|14:47:08.716540|S|85|53.33|0|85
C|ASO|20240712|14:47:08.716832|S|1|53.33|0|1
C|ASO|20240712|14:47:08.716844|S|14|53.33|0|14
C|ASO|20240712|14:50:30.161397|S|100|53.33|0|100
C|ASO|20240712|15:29:42.783873|S|11|53.45|0|11
C|ASO|20240712|15:29:42.783961|S|18|53.45|0|18
C|ASO|20240712|15:37:00.012133|S|1|53.56|0|1
C|ASO|20240712|15:37:00.316301|S|14|53.56|0|14
C|ASO|20240712|15:37:01.474436|S|1|53.56|0|1
C|ASO|20240712|15:39:09.735752|S|20|53.58|0|20
C|ASO|20240712|15:42:02.301332|S|1|53.57|0|1
C|ASO|20240712|15:56:46.138919|S|11|53.29|0|11
C|ASPI|20240712|09:30:47.605351|S|100|3.21|0|100
C|ASPI|20240712|09:33:16.427307|S|1|3.16|0|1
C|ASPI|20240712|09:44:21.866250|S|100|3.13|0|100
C|ASPI|20240712|09:45:04.723070|S|16|3.095|0|16
C|ASPI|20240712|09:47:41.759507|S|4|3.15|0|4
C|ASPI|20240712|09:54:16.226706|S|158|3.135|0|158
C|ASPI|20240712|09:54:16.226706|S|100|3.14|0|100
C|ASPI|20240712|09:54:20.979061|S|100|3.14|0|100
C|ASPI|20240712|09:57:05.204476|S|42|3.15|0|42
C|ASPI|20240712|09:57:19.902804|S|100|3.16|0|100
C|ASPI|20240712|09:58:35.826165|S|100|3.14|0|100
C|ASPI|20240712|09:58:56.293740|S|4|3.14|0|4
C|ASPI|20240712|10:01:03.188712|S|10|3.15|0|10
C|ASPI|20240712|10:06:31.904902|S|34|3.3|0|34
C|ASPI|20240712|10:06:33.276094|S|34|3.29|0|34
C|ASPI|20240712|10:08:19.027750|S|34|3.32|0|34
C|ASPI|20240712|10:08:37.883129|S|17|3.33|0|17
C|ASPI|20240712|10:16:32.746003|S|100|3.16|0|100
C|ASPI|20240712|10:16:33.089259|S|100|3.16|0|100
C|ASPI|20240712|10:16:33.188795|S|100|3.16|0|100
C|ASPI|20240712|10:16:33.191993|S|100|3.16|0|100
C|ASPI|20240712|10:16:33.968355|S|100|3.16|0|100
C|ASPI|20240712|10:16:35.137530|S|100|3.16|0|100
C|ASPI|20240712|10:16:37.547721|S|100|3.16|0|100
C|ASPI|20240712|10:16:48.655731|S|100|3.16|0|100
C|ASPI|20240712|10:20:38.242556|S|100|3.18|0|100
C|ASPI|20240712|10:24:19.063448|S|32|3.26|0|32
C|ASPI|20240712|10:24:25.518786|S|68|3.26|0|68
C|ASPI|20240712|10:26:38.311472|S|10|3.26|0|10
C|ASPI|20240712|10:45:56.487043|S|100|3.25|0|100
C|ASPI|20240712|10:48:05.911778|S|2|3.25|0|2
C|ASPI|20240712|10:59:21.111062|S|11|3.25|0|11
C|ASPI|20240712|11:04:01.892014|S|10|3.24|0|10
C|ASPI|20240712|11:04:19.205905|S|100|3.24|0|100
C|ASPI|20240712|11:58:13.959680|S|100|3.48|0|100
C|ASPI|20240712|11:59:27.777657|S|2|3.44|0|2
C|ASPI|20240712|12:12:10.414151|S|43|3.41|0|43
C|ASPI|20240712|12:49:23.540967|S|100|3.55|0|100
C|ASPI|20240712|12:52:05.315302|S|200|3.55|0|200
C|ASPI|20240712|12:53:29.818357|S|100|3.57|0|100
C|ASPI|20240712|12:53:52.591715|S|100|3.57|0|100
C|ASPI|20240712|13:26:19.342885|S|100|3.65|0|100
C|ASPI|20240712|13:41:02.857631|S|100|3.69|0|100
C|ASPI|20240712|13:43:31.264161|S|9|3.66|0|9
C|ASPI|20240712|13:48:21.374832|S|51|3.65|0|51
C|ASPI|20240712|13:55:30.451627|S|12|3.6|0|12
C|ASPI|20240712|13:55:43.789540|S|100|3.6|0|100
C|ASPI|20240712|13:56:09.589252|S|100|3.6|0|100
C|ASPI|20240712|13:56:09.658519|S|100|3.6|0|100
C|ASPI|20240712|13:56:10.004009|S|100|3.6|0|100
C|ASPI|20240712|13:56:42.471973|S|100|3.6|0|100
C|ASPI|20240712|14:00:51.748627|S|100|3.54|0|100
C|ASPI|20240712|14:01:00.143254|S|100|3.54|0|100
C|ASPI|20240712|14:18:54.519543|S|100|3.6|0|100
C|ASPI|20240712|14:29:04.091969|S|100|3.54|0|100
C|ASPI|20240712|14:52:40.598713|S|100|3.48|0|100
C|ASPI|20240712|15:14:19.606690|S|100|3.45|0|100
C|ASPI|20240712|15:15:07.690083|S|100|3.45|0|100
C|ASPI|20240712|15:15:07.831967|S|100|3.45|0|100
C|ASPI|20240712|15:15:24.502893|S|100|3.45|0|100
C|ASPI|20240712|15:16:09.938261|S|100|3.44|0|100
C|ASPI|20240712|15:22:51.106703|S|100|3.43|0|100
C|ASPI|20240712|15:38:39.430329|S|100|3.41|0|100
C|ASPI|20240712|15:41:50.825388|S|181|3.49|0|181
C|ASPI|20240712|15:42:49.970056|S|300|3.48|0|300
C|ASPI|20240712|15:45:24.959540|S|100|3.47|0|100
C|ASPI|20240712|15:45:54.607645|S|100|3.47|0|100
C|ASPI|20240712|15:48:51.154684|S|2|3.52|0|2
C|ASPI|20240712|15:51:18.509227|S|10|3.51|0|10
C|ASPI|20240712|15:56:57.012035|S|242|3.51|0|242
C|ASPI|20240712|15:57:20.436126|S|100|3.51|0|100
C|ASPI|20240712|15:59:49.977725|S|46|3.47|0|46
C|ASPI|20240712|15:59:50.014456|S|54|3.47|0|54
C|ASPI|20240712|15:59:50.014456|S|46|3.47|0|46
C|ASPI|20240712|15:59:51.901827|S|19|3.47|0|19
C|ASPI|20240712|15:59:52.296524|S|25|3.47|0|25
C|ASPN|20240712|09:35:36.565904|S|10|26.27|0|10
C|ASPN|20240712|09:41:07.579554|S|12|26.4|0|12
C|ASPN|20240712|09:42:35.556890|S|10|26.53|0|10
C|ASPN|20240712|10:03:22.130768|S|10|26.24|0|10
C|ASPN|20240712|10:15:01.620936|S|10|26.13|0|10
C|ASPN|20240712|10:19:01.916320|S|10|26.26|0|10
C|ASPN|20240712|10:30:06.636881|S|11|26.51|0|11
C|ASPN|20240712|10:43:22.552034|S|19|26.48|0|19
C|ASPN|20240712|10:54:30.042284|S|17|26.35|0|17
C|ASPN|20240712|15:59:31.059568|S|15|27.21|0|15
C|ASPN|20240712|15:59:31.059579|S|85|27.21|0|85
C|ASPS|20240712|09:44:29.118627|S|100|1.28|0|100
C|ASR|20240712|11:54:19.703744|S|2|318.42|0|2
C|ASR|20240712|12:58:27.398369|S|1|316.24|0|1
C|ASR|20240712|13:25:34.257963|S|1|315.36|0|1
C|ASR|20240712|14:26:57.409674|S|1|315|0|1
C|ASR|20240712|14:57:37.259820|S|1|316.84|0|1
C|ASR|20240712|15:58:06.304029|S|1|315.75|0|1
C|ASRT|20240712|09:50:47.433573|S|3|1.75|0|3
C|ASRT|20240712|10:02:42.055127|S|37|1.71|0|37
C|ASRT|20240712|10:02:42.055152|S|100|1.71|0|100
C|ASRT|20240712|10:02:42.055172|S|363|1.71|0|363
C|ASRT|20240712|10:49:06.396609|S|100|1.7|0|100
C|ASRT|20240712|10:49:06.396620|S|50|1.7|0|50
C|ASRT|20240712|10:49:06.396709|S|25|1.7|0|25
C|ASRT|20240712|10:49:06.396779|S|25|1.7|0|25
C|ASRT|20240712|10:49:06.396836|S|25|1.7|0|25
C|ASRT|20240712|10:49:06.396896|S|25|1.7|0|25
C|ASRT|20240712|10:49:06.396954|S|25|1.7|0|25
C|ASRT|20240712|10:49:06.397012|S|25|1.7|0|25
C|ASRT|20240712|10:49:06.397070|S|25|1.7|0|25
C|ASRT|20240712|10:49:06.397131|S|25|1.7|0|25
C|ASRT|20240712|14:56:46.362459|S|100|1.68|0|100
C|ASRT|20240712|14:56:46.362460|S|100|1.68|0|100
C|ASRT|20240712|14:56:46.362473|S|100|1.68|0|100
C|ASRT|20240712|14:56:46.362474|S|50|1.68|0|50
C|ASRT|20240712|15:07:08.582695|S|95|1.69|0|95
C|ASRT|20240712|15:55:26.503040|S|30|1.69|0|30
C|ASRT|20240712|15:57:07.641808|S|30|1.685|0|30
C|ASRT|20240712|15:59:52.729646|S|78|1.68|0|78
C|ASTE|20240712|15:57:22.626103|S|24|31.5|0|24
C|ASTE|20240712|15:57:25.711551|S|24|31.5|0|24
C|ASTE|20240712|15:57:26.724761|S|24|31.5|0|24
C|ASTH|20240712|09:32:57.397661|S|5|46.07|0|5
C|ASTH|20240712|09:32:57.397730|S|5|46.07|0|5
C|ASTH|20240712|09:32:57.397791|S|5|46.07|0|5
C|ASTH|20240712|09:32:57.397851|S|2|46.07|0|2
C|ASTH|20240712|14:26:27.494991|S|100|46.6|0|100
C|ASTH|20240712|14:26:45.305519|S|100|46.73|0|100
C|ASTH|20240712|14:27:03.740361|S|100|47.14|0|100
C|ASTH|20240712|14:27:03.754024|S|100|47.14|0|100
C|ASTH|20240712|14:27:56.492651|S|100|47|0|100
C|ASTH|20240712|14:27:56.495590|S|100|47|0|100
C|ASTH|20240712|14:27:56.495590|S|100|46.99|0|100
C|ASTH|20240712|15:58:18.016066|S|24|47.15|0|24
C|ASTH|20240712|15:58:18.016066|S|24|47.16|0|24
C|ASTI|20240712|11:52:48.417583|S|700|.1027|0|700
C|ASTS|20240712|09:35:21.926465|S|21|11.78|0|21
C|ASTS|20240712|10:33:53.714601|S|100|12.26|0|100
C|ASTS|20240712|10:35:55.950019|S|28|12.34|0|28
C|ASTS|20240712|10:40:12.790977|S|5|12.56|0|5
C|ASTS|20240712|10:40:12.790977|S|16|12.56|0|16
C|ASTS|20240712|11:03:53.543445|S|3|12.53|0|3
C|ASTS|20240712|12:24:32.495882|S|100|12.68|0|100
C|ASTS|20240712|12:43:23.531440|S|100|12.87|0|100
C|ASTS|20240712|12:46:01.530023|S|50|12.81|0|50
C|ASTS|20240712|12:46:02.095938|S|50|12.81|0|50
C|ASTS|20240712|12:46:02.095938|S|50|12.81|0|50
C|ASTS|20240712|12:49:20.879874|S|96|12.8|0|96
C|ASTS|20240712|12:57:17.344506|S|1|12.85|0|1
C|ASTS|20240712|13:03:14.690698|S|100|12.94|0|100
C|ASTS|20240712|13:05:05.241308|S|100|12.98|0|100
C|ASTS|20240712|13:05:10.297278|S|25|12.98|0|25
C|ASTS|20240712|13:06:00.897469|S|4|13|0|4
C|ASTS|20240712|13:06:01.855284|S|2|13.02|0|2
C|ASTS|20240712|13:06:10.811905|S|98|13.02|0|98
C|ASTS|20240712|13:06:13.336604|S|100|13.02|0|100
C|ASTS|20240712|13:06:19.594366|S|100|13.03|0|100
C|ASTS|20240712|13:08:23.422092|S|100|13|0|100
C|ASTS|20240712|13:08:59.434665|S|52|13.08|0|52
C|ASTS|20240712|13:36:13.546910|S|1|13.04|0|1
C|ASTS|20240712|13:44:17.899147|S|100|13.1|0|100
C|ASTS|20240712|13:56:14.817294|S|50|12.95|0|50
C|ASTS|20240712|14:12:15.913448|S|100|12.87|0|100
C|ASTS|20240712|14:12:19.577239|S|100|12.87|0|100
C|ASTS|20240712|14:12:43.754507|S|1|12.84|0|1
C|ASTS|20240712|14:12:50.006769|S|100|12.85|0|100
C|ASTS|20240712|14:15:26.373725|S|46|12.75|0|46
C|ASTS|20240712|14:36:33.142267|S|100|12.78|0|100
C|ASTS|20240712|15:10:18.115336|S|100|13.01|0|100
C|ASTS|20240712|15:16:15.467842|S|16|13.07|0|16
C|ASTS|20240712|15:16:15.467842|S|3|13.07|0|3
C|ASTS|20240712|15:25:28.811109|S|100|13.09|0|100
C|ASTS|20240712|15:25:33.715051|S|100|13.09|0|100
C|ASTS|20240712|15:25:37.056240|S|29|13.1|0|29
C|ASTS|20240712|15:26:13.263115|S|100|13.08|0|100
C|ASTS|20240712|15:27:50.720267|S|5|13.09|0|5
C|ASTS|20240712|15:30:51.154568|S|100|13.07|0|100
C|ASTS|20240712|15:32:08.400386|S|100|13.05|0|100
C|ASTS|20240712|15:34:42.476176|S|100|13.03|0|100
C|ASTS|20240712|15:35:21.495694|S|12|13.03|0|12
C|ASTS|20240712|15:35:49.888485|S|100|13.03|0|100
C|ASTS|20240712|15:35:55.769231|S|100|13.02|0|100
C|ASTS|20240712|15:36:21.491678|S|70|12.99|0|70
C|ASTS|20240712|15:36:51.352747|S|38|12.975|0|38
C|ASTS|20240712|15:36:52.825175|S|100|12.96|0|100
C|ASTS|20240712|15:36:52.914351|S|100|12.96|0|100
C|ASTS|20240712|15:36:55.482516|S|100|12.96|0|100
C|ASTS|20240712|15:38:05.739105|S|100|12.95|0|100
C|ASTS|20240712|15:39:53.431211|S|3|13.02|0|3
C|ASTS|20240712|15:41:22.148341|S|4|12.99|0|4
C|ASTS|20240712|15:41:24.717753|S|4|13|0|4
C|ASTS|20240712|15:41:44.017485|S|90|12.99|0|90
C|ASTS|20240712|15:41:44.017485|S|1|12.99|0|1
C|ASTS|20240712|15:42:03.990492|S|100|13|0|100
C|ASTS|20240712|15:42:30.719020|S|1|13.01|0|1
C|ASTS|20240712|15:42:48.875814|S|1|13.03|0|1
C|ASTS|20240712|15:42:49.815096|S|100|13.03|0|100
C|ASTS|20240712|15:43:50.273203|S|100|13|0|100
C|ASTS|20240712|15:43:50.273430|S|43|13|0|43
C|ASTS|20240712|15:47:07.108175|S|100|13.03|0|100
C|ASTS|20240712|15:47:19.755520|S|3|13.02|0|3
C|ASTS|20240712|15:47:37.332150|S|100|13|0|100
C|ASTS|20240712|15:47:37.333290|S|100|13|0|100
C|ASTS|20240712|15:48:01.126316|S|1|13.01|0|1
C|ASTS|20240712|15:48:07.903467|S|1|12.99|0|1
C|ASTS|20240712|15:48:12.666322|S|100|12.96|0|100
C|ASTS|20240712|15:48:12.668598|S|100|12.96|0|100
C|ASTS|20240712|15:48:15.542946|S|40|12.96|0|40
C|ASTS|20240712|15:48:30.372120|S|100|12.96|0|100
C|ASTS|20240712|15:48:30.404378|S|100|12.96|0|100
C|ASTS|20240712|15:48:30.405120|S|100|12.96|0|100
C|ASTS|20240712|15:48:57.798435|S|6|12.96|0|6
C|ASTS|20240712|15:48:57.798436|S|3|12.96|0|3
C|ASTS|20240712|15:49:22.764440|S|100|12.96|0|100
C|ASTS|20240712|15:50:17.077134|S|1|12.96|0|1
C|ASTS|20240712|15:50:38.855313|S|100|12.97|0|100
C|ASTS|20240712|15:50:43.904335|S|100|12.97|0|100
C|ASTS|20240712|15:51:13.433673|S|1|12.97|0|1
C|ASTS|20240712|15:52:08.827406|S|2|13|0|2
C|ASTS|20240712|15:52:08.827406|S|2|13|0|2
C|ASTS|20240712|15:52:08.827406|S|1|13|0|1
C|ASTS|20240712|15:54:19.402485|S|54|13.04|0|54
C|ASTS|20240712|15:54:19.402485|S|16|13.04|0|16
C|ASTS|20240712|15:54:21.612670|S|67|13.05|0|67
C|ASTS|20240712|15:54:36.337774|S|100|13.07|0|100
C|ASTS|20240712|15:54:42.488901|S|100|13.06|0|100
C|ASTS|20240712|15:54:55.949850|S|6|13.05|0|6
C|ASTS|20240712|15:55:47.826714|S|13|13.04|0|13
C|ASTS|20240712|15:55:50.987810|S|2|13.04|0|2
C|ASTS|20240712|15:55:50.987810|S|226|13.04|0|226
C|ASTS|20240712|15:55:50.987810|S|100|13.04|0|100
C|ASTS|20240712|15:55:57.775372|S|1|13.03|0|1
C|ASTS|20240712|15:55:57.775372|S|1|13.03|0|1
C|ASTS|20240712|15:55:57.775372|S|3|13.03|0|3
C|ASTS|20240712|15:55:57.775373|S|3|13.03|0|3
C|ASTS|20240712|15:56:03.610628|S|3|13.02|0|3
C|ASTS|20240712|15:56:03.610628|S|3|13.02|0|3
C|ASTS|20240712|15:56:37.055598|S|1|13.02|0|1
C|ASTS|20240712|15:57:11.601140|S|2|13.02|0|2
C|ASTS|20240712|15:57:29.463608|S|4|13.02|0|4
C|ASTS|20240712|15:57:29.463609|S|6|13.02|0|6
C|ASTS|20240712|15:57:29.463609|S|100|13.02|0|100
C|ASTS|20240712|15:57:29.463610|S|5|13.02|0|5
C|ASTS|20240712|15:57:29.463610|S|8|13.02|0|8
C|ASTS|20240712|15:57:29.463625|S|100|13.02|0|100
C|ASTS|20240712|15:57:56.578990|S|8|13.01|0|8
C|ASTS|20240712|15:57:56.578990|S|100|13.01|0|100
C|ASTS|20240712|15:57:56.897675|S|24|13|0|24
C|ASTS|20240712|15:57:56.897675|S|76|13|0|76
C|ASTS|20240712|15:58:05.653281|S|20|12.99|0|20
C|ASTS|20240712|15:59:20.384993|S|11|13|0|11
C|ASTS|20240712|15:59:20.384994|S|31|13|0|31
C|ASTS|20240712|15:59:43.195834|S|45|12.99|0|45
C|ASTS|20240712|15:59:50.278525|S|100|12.98|0|100
C|ASTS|20240712|15:59:51.782994|S|7|12.98|0|7
C|ASTS|20240712|15:59:52.429884|S|99|13|0|99
C|ASX|20240712|09:31:00.770943|S|84|12.05|0|84
C|ASX|20240712|09:35:22.250441|S|1|11.91|0|1
C|ASX|20240712|09:35:38.643806|S|1|11.9|0|1
C|ASX|20240712|09:36:01.324182|S|5|11.89|0|5
C|ASX|20240712|09:42:07.273615|S|18|11.99|0|18
C|ASX|20240712|09:42:07.273923|S|45|11.985|0|45
C|ASX|20240712|09:43:41.410346|S|100|11.95|0|100
C|ASX|20240712|09:45:36.990450|S|100|11.95|0|100
C|ASX|20240712|09:46:13.527884|S|88|12|0|88
C|ASX|20240712|09:46:45.758184|S|100|12.01|0|100
C|ASX|20240712|09:46:57.105085|S|69|12.02|0|69
C|ASX|20240712|09:46:57.115044|S|69|12.02|0|69
C|ASX|20240712|09:46:57.115044|S|31|12.02|0|31
C|ASX|20240712|09:46:57.131141|S|31|12.02|0|31
C|ASX|20240712|09:47:12.312268|S|53|12.03|0|53
C|ASX|20240712|09:47:12.312285|S|267|12.03|0|267
C|ASX|20240712|09:47:12.312357|S|80|12.03|0|80
C|ASX|20240712|09:48:13.267832|S|100|12.03|0|100
C|ASX|20240712|09:48:54.545252|S|100|12.03|0|100
C|ASX|20240712|09:48:58.724368|S|100|12.03|0|100
C|ASX|20240712|09:48:58.745941|S|100|12.03|0|100
C|ASX|20240712|09:48:58.809232|S|100|12.03|0|100
C|ASX|20240712|09:48:59.148212|S|100|12.03|0|100
C|ASX|20240712|09:48:59.479293|S|100|12.03|0|100
C|ASX|20240712|09:48:59.481510|S|100|12.03|0|100
C|ASX|20240712|09:49:03.211592|S|100|12.03|0|100
C|ASX|20240712|09:49:06.525190|S|100|12.04|0|100
C|ASX|20240712|09:49:06.536278|S|100|12.04|0|100
C|ASX|20240712|09:49:06.617472|S|100|12.04|0|100
C|ASX|20240712|09:49:06.619261|S|100|12.04|0|100
C|ASX|20240712|09:49:37.806983|S|100|12.03|0|100
C|ASX|20240712|09:49:41.230932|S|100|12.03|0|100
C|ASX|20240712|09:49:41.597412|S|100|12.03|0|100
C|ASX|20240712|09:49:53.641907|S|100|12.03|0|100
C|ASX|20240712|09:49:59.986315|S|100|12.035|0|100
C|ASX|20240712|09:49:59.998984|S|100|12.035|0|100
C|ASX|20240712|09:49:59.999627|S|100|12.035|0|100
C|ASX|20240712|09:50:00.000275|S|100|12.035|0|100
C|ASX|20240712|09:53:46.580474|S|100|12.04|0|100
C|ASX|20240712|09:54:07.316192|S|100|12.03|0|100
C|ASX|20240712|09:54:19.876685|S|100|12.03|0|100
C|ASX|20240712|09:54:21.228010|S|100|12.03|0|100
C|ASX|20240712|09:56:31.692681|S|100|12.01|0|100
C|ASX|20240712|09:58:08.828621|S|66|12.02|0|66
C|ASX|20240712|09:58:51.321106|S|100|12|0|100
C|ASX|20240712|09:59:23.827410|S|85|12|0|85
C|ASX|20240712|09:59:56.495600|S|100|11.99|0|100
C|ASX|20240712|09:59:56.495619|S|100|11.99|0|100
C|ASX|20240712|09:59:56.495620|S|100|11.99|0|100
C|ASX|20240712|10:00:32.321322|S|75|12.01|0|75
C|ASX|20240712|10:00:45.784713|S|100|12.02|0|100
C|ASX|20240712|10:00:49.254673|S|100|12.01|0|100
C|ASX|20240712|10:02:00.920958|S|100|12.01|0|100
C|ASX|20240712|10:02:11.553412|S|10|12.01|0|10
C|ASX|20240712|10:02:11.553413|S|5|12.01|0|5
C|ASX|20240712|10:02:11.553413|S|20|12.01|0|20
C|ASX|20240712|10:05:36.770491|S|5|12|0|5
C|ASX|20240712|10:06:48.341082|S|100|12.01|0|100
C|ASX|20240712|10:06:48.341097|S|500|12.01|0|500
C|ASX|20240712|10:06:48.341097|S|100|12.01|0|100
C|ASX|20240712|10:13:22.795852|S|100|11.99|0|100
C|ASX|20240712|10:13:23.816896|S|100|11.99|0|100
C|ASX|20240712|10:14:30.947806|S|100|11.98|0|100
C|ASX|20240712|10:15:20.723660|S|12|11.96|0|12
C|ASX|20240712|10:15:20.723660|S|88|11.96|0|88
C|ASX|20240712|10:15:48.086616|S|100|11.93|0|100
C|ASX|20240712|10:25:07.789563|S|100|11.925|0|100
C|ASX|20240712|10:29:12.828679|S|100|11.93|0|100
C|ASX|20240712|10:30:47.530762|S|100|11.91|0|100
C|ASX|20240712|10:31:05.749277|S|100|11.94|0|100
C|ASX|20240712|10:49:38.034079|S|200|12.01|0|200
C|ASX|20240712|10:57:12.716694|S|300|12.07|0|300
C|ASX|20240712|11:01:20.281741|S|2|12.03|0|2
C|ASX|20240712|11:06:11.926947|S|100|12.07|0|100
C|ASX|20240712|11:14:31.911941|S|5|12.09|0|5
C|ASX|20240712|11:15:09.551442|S|5|12.08|0|5
C|ASX|20240712|11:15:55.831869|S|100|12.065|0|100
C|ASX|20240712|11:30:46.362920|S|200|12.01|0|200
C|ASX|20240712|11:36:33.304092|S|100|11.99|0|100
C|ASX|20240712|11:41:22.286595|S|100|12.03|0|100
C|ASX|20240712|11:59:18.456300|S|50|11.98|0|50
C|ASX|20240712|12:29:55.017086|S|5|11.94|0|5
C|ASX|20240712|12:31:45.687796|S|5|11.94|0|5
C|ASX|20240712|12:47:29.728952|S|100|11.95|0|100
C|ASX|20240712|12:56:11.901101|S|100|11.965|0|100
C|ASX|20240712|12:59:59.503389|S|70|11.965|0|70
C|ASX|20240712|13:00:20.795445|S|21|11.965|0|21
C|ASX|20240712|13:00:22.681888|S|47|11.965|0|47
C|ASX|20240712|13:05:54.608466|S|400|11.97|0|400
C|ASX|20240712|13:07:03.881563|S|100|11.97|0|100
C|ASX|20240712|13:07:11.252137|S|41|11.97|0|41
C|ASX|20240712|13:11:50.923914|S|2|11.97|0|2
C|ASX|20240712|13:11:50.923914|S|2|11.97|0|2
C|ASX|20240712|13:17:55.750339|S|25|11.965|0|25
C|ASX|20240712|13:17:59.466896|S|31|11.965|0|31
C|ASX|20240712|13:17:59.515021|S|100|11.96|0|100
C|ASX|20240712|13:17:59.515091|S|100|11.96|0|100
C|ASX|20240712|13:17:59.515153|S|100|11.96|0|100
C|ASX|20240712|13:17:59.515212|S|100|11.96|0|100
C|ASX|20240712|13:17:59.515278|S|100|11.96|0|100
C|ASX|20240712|13:17:59.515340|S|100|11.96|0|100
C|ASX|20240712|13:17:59.515401|S|77|11.96|0|77
C|ASX|20240712|13:19:44.609647|S|3|11.965|0|3
C|ASX|20240712|13:24:11.232332|S|5|11.95|0|5
C|ASX|20240712|13:24:35.337042|S|100|11.95|0|100
C|ASX|20240712|13:32:31.098536|S|42|11.945|0|42
C|ASX|20240712|13:32:38.736194|S|300|11.985|0|300
C|ASX|20240712|13:32:38.736296|S|881|11.985|0|881
C|ASX|20240712|13:32:38.736370|S|261|11.985|0|261
C|ASX|20240712|13:32:38.736554|S|300|11.985|0|300
C|ASX|20240712|13:35:00.986786|S|1|12.01|0|1
C|ASX|20240712|13:39:36.126224|S|40|11.99|0|40
C|ASX|20240712|13:40:22.715023|S|10|11.99|0|10
C|ASX|20240712|13:51:38.228161|S|42|12.015|0|42
C|ASX|20240712|13:57:47.537412|S|300|11.995|0|300
C|ASX|20240712|13:58:40.026890|S|100|11.995|0|100
C|ASX|20240712|13:58:40.026890|S|1|11.995|0|1
C|ASX|20240712|13:59:02.430521|S|23|11.995|0|23
C|ASX|20240712|13:59:02.430538|S|5|11.99|0|5
C|ASX|20240712|13:59:38.219101|S|32|11.985|0|32
C|ASX|20240712|13:59:38.219101|S|222|11.98|0|222
C|ASX|20240712|14:00:13.353111|S|78|11.98|0|78
C|ASX|20240712|14:00:13.353111|S|42|11.985|0|42
C|ASX|20240712|14:00:13.353111|S|20|11.985|0|20
C|ASX|20240712|14:00:13.353113|S|5|11.98|0|5
C|ASX|20240712|14:00:13.353113|S|55|11.98|0|55
C|ASX|20240712|14:00:13.379295|S|5|11.98|0|5
C|ASX|20240712|14:00:14.108983|S|8|11.98|0|8
C|ASX|20240712|14:00:38.204781|S|80|11.98|0|80
C|ASX|20240712|14:00:38.204781|S|20|11.985|0|20
C|ASX|20240712|14:01:28.218421|S|100|11.985|0|100
C|ASX|20240712|14:01:28.218421|S|22|11.985|0|22
C|ASX|20240712|14:02:15.042768|S|100|11.985|0|100
C|ASX|20240712|14:02:29.114164|S|3|12|0|3
C|ASX|20240712|14:05:33.364478|S|169|12.01|0|169
C|ASX|20240712|14:05:33.365293|S|300|12|0|300
C|ASX|20240712|14:05:33.368530|S|100|12|0|100
C|ASX|20240712|14:06:28.932810|S|15|12|0|15
C|ASX|20240712|14:06:28.932811|S|7|12|0|7
C|ASX|20240712|14:06:37.957040|S|5|12|0|5
C|ASX|20240712|14:07:44.507219|S|100|11.99|0|100
C|ASX|20240712|14:07:44.507219|S|100|11.99|0|100
C|ASX|20240712|14:08:10.442070|S|100|11.99|0|100
C|ASX|20240712|14:08:52.409384|S|25|11.995|0|25
C|ASX|20240712|14:08:52.409385|S|80|11.99|0|80
C|ASX|20240712|14:10:12.409858|S|47|12|0|47
C|ASX|20240712|14:13:55.275272|S|100|12|0|100
C|ASX|20240712|14:14:01.717671|S|67|12|0|67
C|ASX|20240712|14:14:01.717671|S|33|12.005|0|33
C|ASX|20240712|14:15:12.391592|S|33|12|0|33
C|ASX|20240712|14:15:12.391593|S|100|12|0|100
C|ASX|20240712|14:15:27.908020|S|20|12.005|0|20
C|ASX|20240712|14:15:27.908020|S|80|12|0|80
C|ASX|20240712|14:15:28.934441|S|100|12|0|100
C|ASX|20240712|14:15:28.934441|S|20|12|0|20
C|ASX|20240712|14:15:28.935169|S|100|12|0|100
C|ASX|20240712|14:15:28.935215|S|100|12|0|100
C|ASX|20240712|14:15:28.935228|S|100|12|0|100
C|ASX|20240712|14:15:28.935286|S|100|12|0|100
C|ASX|20240712|14:15:28.935304|S|100|12|0|100
C|ASX|20240712|14:15:28.935351|S|100|12|0|100
C|ASX|20240712|14:18:55.731381|S|100|12|0|100
C|ASX|20240712|14:19:01.478778|S|100|12|0|100
C|ASX|20240712|14:19:01.479981|S|100|12|0|100
C|ASX|20240712|14:19:01.487083|S|100|12|0|100
C|ASX|20240712|14:19:01.488423|S|100|12|0|100
C|ASX|20240712|14:19:01.523571|S|100|12|0|100
C|ASX|20240712|14:19:15.633261|S|5|12|0|5
C|ASX|20240712|14:21:24.306368|S|100|11.99|0|100
C|ASX|20240712|14:21:24.306368|S|100|11.995|0|100
C|ASX|20240712|14:22:10.443535|S|5|11.995|0|5
C|ASX|20240712|14:22:11.348344|S|5|11.995|0|5
C|ASX|20240712|14:22:11.350883|S|5|11.995|0|5
C|ASX|20240712|14:22:11.391752|S|5|11.995|0|5
C|ASX|20240712|14:22:18.527054|S|5|11.995|0|5
C|ASX|20240712|14:22:30.124252|S|5|11.99|0|5
C|ASX|20240712|14:25:23.270866|S|5|12|0|5
C|ASX|20240712|14:25:23.270866|S|35|12|0|35
C|ASX|20240712|14:25:23.270866|S|5|12|0|5
C|ASX|20240712|14:25:23.270867|S|5|12|0|5
C|ASX|20240712|14:26:17.330904|S|300|11.99|0|300
C|ASX|20240712|14:26:17.332462|S|170|11.99|0|170
C|ASX|20240712|14:31:03.283699|S|10|12|0|10
C|ASX|20240712|14:31:03.283699|S|5|12|0|5
C|ASX|20240712|14:32:53.922257|S|20|12|0|20
C|ASX|20240712|14:32:53.922257|S|5|12|0|5
C|ASX|20240712|14:35:52.837955|S|159|12.01|0|159
C|ASX|20240712|14:35:52.837955|S|100|12.015|0|100
C|ASX|20240712|14:36:59.289657|S|20|12.015|0|20
C|ASX|20240712|14:41:39.293256|S|3|12.05|0|3
C|ASX|20240712|14:42:40.410809|S|1|12.05|0|1
C|ASX|20240712|14:42:40.410809|S|3|12.05|0|3
C|ASX|20240712|14:43:55.172254|S|100|12.035|0|100
C|ASX|20240712|14:43:55.172254|S|96|12.035|0|96
C|ASX|20240712|14:44:44.127536|S|25|12.025|0|25
C|ASX|20240712|14:47:00.028417|S|30|12.02|0|30
C|ASX|20240712|14:47:00.028418|S|10|12.02|0|10
C|ASX|20240712|14:47:10.298300|S|200|12.02|0|200
C|ASX|20240712|14:47:44.438640|S|25|12.02|0|25
C|ASX|20240712|14:48:09.039409|S|33|12.025|0|33
C|ASX|20240712|14:48:09.039410|S|67|12.02|0|67
C|ASX|20240712|14:49:20.349803|S|5|12.02|0|5
C|ASX|20240712|14:50:57.595503|S|30|12.01|0|30
C|ASX|20240712|14:59:16.162638|S|27|12.01|0|27
C|ASX|20240712|15:03:07.973661|S|5|12|0|5
C|ASX|20240712|15:03:07.973661|S|20|12|0|20
C|ASX|20240712|15:04:27.471109|S|348|12.005|0|348
C|ASX|20240712|15:07:50.046713|S|100|12.01|0|100
C|ASX|20240712|15:11:03.048602|S|20|12.005|0|20
C|ASX|20240712|15:11:23.081744|S|10|12|0|10
C|ASX|20240712|15:11:23.081744|S|10|12.005|0|10
C|ASX|20240712|15:11:23.081745|S|100|12|0|100
C|ASX|20240712|15:11:23.081745|S|5|12|0|5
C|ASX|20240712|15:11:23.081745|S|10|12|0|10
C|ASX|20240712|15:11:24.031437|S|100|12|0|100
C|ASX|20240712|15:11:24.031437|S|10|12|0|10
C|ASX|20240712|15:11:25.043975|S|100|12|0|100
C|ASX|20240712|15:11:26.111846|S|100|12|0|100
C|ASX|20240712|15:12:44.237672|S|11|11.99|0|11
C|ASX|20240712|15:13:46.074300|S|10|11.995|0|10
C|ASX|20240712|15:15:25.072824|S|42|11.99|0|42
C|ASX|20240712|15:15:25.077397|S|38|11.99|0|38
C|ASX|20240712|15:15:25.078502|S|40|11.99|0|40
C|ASX|20240712|15:15:25.191037|S|100|11.99|0|100
C|ASX|20240712|15:15:25.191037|S|60|11.99|0|60
C|ASX|20240712|15:15:26.223728|S|76|11.99|0|76
C|ASX|20240712|15:15:26.223728|S|24|11.995|0|24
C|ASX|20240712|15:15:26.932115|S|13|11.99|0|13
C|ASX|20240712|15:15:26.932115|S|24|11.99|0|24
C|ASX|20240712|15:16:32.599231|S|1|11.995|0|1
C|ASX|20240712|15:16:38.028037|S|21|11.995|0|21
C|ASX|20240712|15:16:41.260842|S|14|11.99|0|14
C|ASX|20240712|15:17:48.703360|S|20|11.99|0|20
C|ASX|20240712|15:18:56.844663|S|5|11.99|0|5
C|ASX|20240712|15:21:05.531703|S|800|11.99|0|800
C|ASX|20240712|15:21:08.479126|S|40|11.99|0|40
C|ASX|20240712|15:21:27.990386|S|40|11.995|0|40
C|ASX|20240712|15:25:58.887659|S|26|11.995|0|26
C|ASX|20240712|15:26:06.297506|S|21|11.995|0|21
C|ASX|20240712|15:26:15.999563|S|25|11.995|0|25
C|ASX|20240712|15:26:36.003451|S|30|11.995|0|30
C|ASX|20240712|15:26:52.736788|S|30|11.995|0|30
C|ASX|20240712|15:27:57.504832|S|23|11.995|0|23
C|ASX|20240712|15:27:57.504832|S|27|11.995|0|27
C|ASX|20240712|15:28:09.047552|S|1|12|0|1
C|ASX|20240712|15:28:19.267910|S|1|12|0|1
C|ASX|20240712|15:29:06.982525|S|100|12|0|100
C|ASX|20240712|15:30:37.710625|S|100|11.995|0|100
C|ASX|20240712|15:30:38.404674|S|100|11.995|0|100
C|ASX|20240712|15:30:38.404688|S|151|11.99|0|151
C|ASX|20240712|15:30:39.680256|S|49|11.99|0|49
C|ASX|20240712|15:31:05.011297|S|100|11.985|0|100
C|ASX|20240712|15:31:24.246283|S|30|11.97|0|30
C|ASX|20240712|15:31:53.973506|S|300|11.98|0|300
C|ASX|20240712|15:31:54.977298|S|300|11.98|0|300
C|ASX|20240712|15:31:54.977339|S|8|11.98|0|8
C|ASX|20240712|15:31:54.977404|S|292|11.98|0|292
C|ASX|20240712|15:31:54.977415|S|217|11.98|0|217
C|ASX|20240712|15:31:54.977433|S|83|11.98|0|83
C|ASX|20240712|15:31:54.977433|S|100|11.98|0|100
C|ASX|20240712|15:32:05.961657|S|10|11.97|0|10
C|ASX|20240712|15:32:05.961657|S|33|11.97|0|33
C|ASX|20240712|15:37:16.635161|S|400|11.97|0|400
C|ASX|20240712|15:37:16.635161|S|200|11.975|0|200
C|ASX|20240712|15:39:34.227682|S|13|11.97|0|13
C|ASX|20240712|15:39:34.227682|S|5|11.97|0|5
C|ASX|20240712|15:39:34.227682|S|5|11.97|0|5
C|ASX|20240712|15:40:26.442642|S|3|11.97|0|3
C|ASX|20240712|15:41:54.116106|S|8|11.97|0|8
C|ASX|20240712|15:41:54.116106|S|1|11.97|0|1
C|ASX|20240712|15:42:44.263694|S|1|11.98|0|1
C|ASX|20240712|15:42:54.550750|S|100|11.98|0|100
C|ASX|20240712|15:44:46.573064|S|25|11.955|0|25
C|ASX|20240712|15:45:16.351722|S|85|11.96|0|85
C|ASX|20240712|15:47:00.819013|S|27|11.955|0|27
C|ASX|20240712|15:47:22.724945|S|19|11.95|0|19
C|ASX|20240712|15:47:36.513793|S|45|11.94|0|45
C|ASX|20240712|15:47:51.863318|S|1|11.95|0|1
C|ASX|20240712|15:48:56.704170|S|100|11.94|0|100
C|ASX|20240712|15:49:53.105646|S|17|11.94|0|17
C|ASX|20240712|15:51:08.084363|S|7|11.92|0|7
C|ASX|20240712|15:51:20.824458|S|1|11.92|0|1
C|ASX|20240712|15:51:45.268824|S|900|11.93|0|900
C|ASX|20240712|15:51:55.116506|S|35|11.93|0|35
C|ASX|20240712|15:53:07.501991|S|16|11.93|0|16
C|ASX|20240712|15:53:47.250181|S|3|11.93|0|3
C|ASX|20240712|15:53:47.250181|S|3|11.93|0|3
C|ASX|20240712|15:53:55.089324|S|10|11.92|0|10
C|ASX|20240712|15:53:55.089324|S|30|11.92|0|30
C|ASX|20240712|15:54:40.005970|S|4|11.93|0|4
C|ASX|20240712|15:54:40.005970|S|8|11.93|0|8
C|ASX|20240712|15:55:07.967644|S|10|11.93|0|10
C|ASX|20240712|15:55:07.967644|S|50|11.93|0|50
C|ASX|20240712|15:55:07.967644|S|5|11.93|0|5
C|ASX|20240712|15:55:23.430353|S|9|11.93|0|9
C|ASX|20240712|15:55:46.375401|S|100|11.93|0|100
C|ASX|20240712|15:57:15.459848|S|31|11.93|0|31
C|ASX|20240712|15:58:11.103275|S|70|11.93|0|70
C|ASX|20240712|15:58:53.251665|S|4|11.935|0|4
C|ASX|20240712|15:59:17.434724|S|1100|11.92|0|1100
C|ATAI|20240712|09:50:04.910729|S|50|1.53|0|50
C|ATAI|20240712|09:57:10.805973|S|100|1.53|0|100
C|ATAI|20240712|10:19:25.938164|S|44|1.49|0|44
C|ATAI|20240712|10:20:08.023902|S|2|1.485|0|2
C|ATAI|20240712|10:26:33.142551|S|47|1.51|0|47
C|ATAI|20240712|10:41:09.181689|S|100|1.51|0|100
C|ATAI|20240712|11:30:14.870101|S|100|1.46|0|100
C|ATAI|20240712|11:59:06.806562|S|200|1.47|0|200
C|ATAI|20240712|12:06:26.136828|S|40|1.46|0|40
C|ATAI|20240712|12:08:46.202217|S|100|1.46|0|100
C|ATAI|20240712|12:30:42.816915|S|40|1.45|0|40
C|ATAI|20240712|14:50:04.824671|S|5|1.49|0|5
C|ATAI|20240712|15:59:49.633702|S|32|1.53|0|32
C|ATAI|20240712|15:59:50.105738|S|58|1.53|0|58
C|ATAI|20240712|15:59:55.048225|S|33|1.53|0|33
C|ATAT|20240712|13:20:23.179964|S|1|18.93|0|1
C|ATAT|20240712|15:57:20.283869|S|100|19|0|100
C|ATAT|20240712|15:57:20.284780|S|5|19|0|5
C|ATAT|20240712|15:57:42.680776|S|6|19|0|6
C|ATEC|20240712|11:09:07.519029|S|10|11.16|0|10
C|ATEC|20240712|12:11:20.390264|S|3|11.06|0|3
C|ATEC|20240712|12:16:07.802734|S|100|11.07|0|100
C|ATEC|20240712|12:17:54.292474|S|29|11.09|0|29
C|ATEC|20240712|12:54:35.935304|S|100|11.07|0|100
C|ATEC|20240712|12:55:08.325345|S|100|11.07|0|100
C|ATEC|20240712|12:55:20.214694|S|13|11.07|0|13
C|ATEC|20240712|13:40:17.679975|S|60|11.09|0|60
C|ATEC|20240712|13:40:56.290565|S|40|11.09|0|40
C|ATEC|20240712|13:40:56.290565|S|40|11.09|0|40
C|ATEC|20240712|13:41:32.650567|S|100|11.09|0|100
C|ATEC|20240712|13:42:39.152048|S|20|11.085|0|20
C|ATEC|20240712|13:43:55.068425|S|100|11.09|0|100
C|ATEC|20240712|13:44:38.965817|S|100|11.1|0|100
C|ATEC|20240712|13:45:30.852176|S|20|11.095|0|20
C|ATEC|20240712|13:57:51.743436|S|3|11.12|0|3
C|ATEC|20240712|14:02:20.533203|S|45|11.16|0|45
C|ATEC|20240712|14:26:20.062692|S|100|11.185|0|100
C|ATEC|20240712|14:27:09.016038|S|20|11.19|0|20
C|ATEC|20240712|14:39:40.046663|S|65|11.27|0|65
C|ATEC|20240712|14:39:49.934920|S|65|11.27|0|65
C|ATEC|20240712|14:39:49.934920|S|35|11.27|0|35
C|ATEC|20240712|14:49:17.704867|S|6|11.25|0|6
C|ATEC|20240712|14:52:05.783989|S|100|11.27|0|100
C|ATEC|20240712|14:52:35.988443|S|100|11.265|0|100
C|ATEC|20240712|14:52:43.539777|S|74|11.27|0|74
C|ATEC|20240712|14:52:43.539777|S|26|11.265|0|26
C|ATEC|20240712|14:52:51.677629|S|100|11.265|0|100
C|ATEC|20240712|14:53:00.538419|S|26|11.265|0|26
C|ATEC|20240712|14:53:00.538419|S|48|11.27|0|48
C|ATEC|20240712|14:53:00.538419|S|26|11.27|0|26
C|ATEC|20240712|14:53:19.518116|S|26|11.27|0|26
C|ATEC|20240712|14:53:19.518116|S|26|11.27|0|26
C|ATEC|20240712|14:56:37.756162|S|100|11.265|0|100
C|ATEC|20240712|14:59:54.405031|S|100|11.24|0|100
C|ATEC|20240712|15:00:19.520711|S|69|11.24|0|69
C|ATEC|20240712|15:00:42.549336|S|100|11.27|0|100
C|ATEC|20240712|15:00:45.996540|S|100|11.27|0|100
C|ATEC|20240712|15:01:55.714545|S|7|11.23|0|7
C|ATEC|20240712|15:02:45.490497|S|62|11.21|0|62
C|ATEC|20240712|15:02:45.490497|S|38|11.21|0|38
C|ATEC|20240712|15:15:24.503766|S|100|11.21|0|100
C|ATEC|20240712|15:15:35.315627|S|100|11.21|0|100
C|ATEC|20240712|15:19:23.781743|S|100|11.21|0|100
C|ATEC|20240712|15:20:40.509939|S|100|11.2|0|100
C|ATEC|20240712|15:30:35.018075|S|2|11.25|0|2
C|ATEC|20240712|15:34:18.348902|S|100|11.28|0|100
C|ATEC|20240712|15:34:18.357556|S|100|11.28|0|100
C|ATEC|20240712|15:42:45.149911|S|100|11.25|0|100
C|ATEC|20240712|15:43:55.706949|S|86|11.245|0|86
C|ATEC|20240712|15:44:24.552130|S|88|11.25|0|88
C|ATEC|20240712|15:44:38.970744|S|67|11.245|0|67
C|ATEC|20240712|15:45:00.024349|S|91|11.245|0|91
C|ATEC|20240712|15:45:00.024349|S|9|11.25|0|9
C|ATEC|20240712|15:45:07.485538|S|87|11.25|0|87
C|ATEC|20240712|15:45:07.485538|S|3|11.25|0|3
C|ATEC|20240712|15:45:11.824754|S|100|11.245|0|100
C|ATEC|20240712|15:45:13.310295|S|58|11.245|0|58
C|ATEC|20240712|15:45:13.310296|S|42|11.25|0|42
C|ATEC|20240712|15:45:13.312825|S|100|11.245|0|100
C|ATEC|20240712|15:45:13.326323|S|58|11.245|0|58
C|ATEC|20240712|15:45:13.326324|S|42|11.25|0|42
C|ATEC|20240712|15:45:13.329899|S|100|11.245|0|100
C|ATEC|20240712|15:45:13.336493|S|16|11.25|0|16
C|ATEC|20240712|15:45:13.336493|S|58|11.245|0|58
C|ATEC|20240712|15:45:13.336493|S|26|11.25|0|26
C|ATEC|20240712|15:45:13.340609|S|100|11.245|0|100
C|ATEC|20240712|15:45:13.344740|S|58|11.245|0|58
C|ATEC|20240712|15:45:13.344740|S|16|11.25|0|16
C|ATEC|20240712|15:45:13.344740|S|26|11.25|0|26
C|ATEC|20240712|15:45:20.241700|S|71|11.245|0|71
C|ATEC|20240712|15:45:32.173079|S|74|11.245|0|74
C|ATEC|20240712|15:45:42.602685|S|42|11.25|0|42
C|ATEC|20240712|15:45:42.602685|S|22|11.25|0|22
C|ATEC|20240712|15:45:42.602685|S|16|11.25|0|16
C|ATEC|20240712|15:45:54.607640|S|100|11.25|0|100
C|ATEC|20240712|15:45:54.767483|S|100|11.25|0|100
C|ATEC|20240712|15:46:00.426209|S|39|11.25|0|39
C|ATEC|20240712|15:46:00.426209|S|60|11.25|0|60
C|ATEC|20240712|15:46:18.054967|S|100|11.245|0|100
C|ATEC|20240712|15:46:28.664937|S|72|11.245|0|72
C|ATEC|20240712|15:46:40.100538|S|73|11.245|0|73
C|ATEC|20240712|15:46:52.154811|S|73|11.245|0|73
C|ATEC|20240712|15:47:06.722164|S|90|11.245|0|90
C|ATEC|20240712|15:47:23.045617|S|100|11.25|0|100
C|ATEC|20240712|15:47:36.587149|S|100|11.25|0|100
C|ATEC|20240712|15:47:46.906991|S|67|11.245|0|67
C|ATEC|20240712|15:47:57.989396|S|65|11.245|0|65
C|ATEC|20240712|15:48:10.317672|S|43|11.245|0|43
C|ATEC|20240712|15:48:14.269403|S|23|11.245|0|23
C|ATEC|20240712|15:48:14.269404|S|77|11.25|0|77
C|ATEC|20240712|15:48:28.527238|S|100|11.245|0|100
C|ATEC|20240712|15:48:30.470101|S|43|11.245|0|43
C|ATEC|20240712|15:48:37.280034|S|43|11.245|0|43
C|ATEC|20240712|15:48:39.151597|S|23|11.25|0|23
C|ATEC|20240712|15:48:39.151597|S|12|11.245|0|12
C|ATEC|20240712|15:48:39.151597|S|48|11.25|0|48
C|ATEC|20240712|15:48:46.299692|S|29|11.25|0|29
C|ATEC|20240712|15:48:46.299692|S|14|11.25|0|14
C|ATEC|20240712|15:48:49.882304|S|9|11.25|0|9
C|ATEC|20240712|15:50:52.877442|S|59|11.26|0|59
C|ATEC|20240712|15:51:38.677342|S|100|11.27|0|100
C|ATEC|20240712|15:52:55.857885|S|73|11.27|0|73
C|ATEC|20240712|15:52:55.857885|S|27|11.27|0|27
C|ATEC|20240712|15:52:56.582666|S|27|11.27|0|27
C|ATEC|20240712|15:52:56.582666|S|73|11.27|0|73
C|ATEC|20240712|15:53:46.823582|S|100|11.28|0|100
C|ATEC|20240712|15:54:40.161316|S|100|11.26|0|100
C|ATEC|20240712|15:56:22.854703|S|100|11.255|0|100
C|ATEC|20240712|15:56:32.645213|S|64|11.255|0|64
C|ATEC|20240712|15:56:42.056270|S|64|11.255|0|64
C|ATEC|20240712|15:56:58.687018|S|64|11.26|0|64
C|ATEC|20240712|15:57:02.861970|S|100|11.255|0|100
C|ATEC|20240712|15:58:09.180570|S|100|11.27|0|100
C|ATEC|20240712|15:58:41.397004|S|19|11.26|0|19
C|ATEN|20240712|09:48:00.634916|S|1|13.81|0|1
C|ATEN|20240712|10:02:29.429750|S|3|13.81|0|3
C|ATEN|20240712|10:06:03.009727|S|5|13.79|0|5
C|ATEN|20240712|10:06:03.009727|S|9|13.79|0|9
C|ATEN|20240712|12:42:30.260706|S|16|13.79|0|16
C|ATEN|20240712|12:42:30.260706|S|10|13.79|0|10
C|ATEN|20240712|12:42:30.260706|S|83|13.79|0|83
C|ATEN|20240712|12:42:30.260718|S|23|13.79|0|23
C|ATEN|20240712|12:42:30.260728|S|7|13.79|0|7
C|ATEN|20240712|12:42:30.260748|S|87|13.79|0|87
C|ATEN|20240712|12:42:30.260748|S|13|13.79|0|13
C|ATEN|20240712|12:42:30.260750|S|1|13.79|0|1
C|ATEN|20240712|12:58:20.521905|S|3|13.83|0|3
C|ATEN|20240712|12:58:20.521905|S|100|13.83|0|100
C|ATEN|20240712|14:13:04.374240|S|1|13.89|0|1
C|ATEN|20240712|14:13:04.374241|S|1|13.89|0|1
C|ATEN|20240712|14:13:04.374241|S|4|13.89|0|4
C|ATEN|20240712|14:13:04.374242|S|9|13.89|0|9
C|ATEN|20240712|14:13:04.374242|S|3|13.89|0|3
C|ATEN|20240712|14:22:10.883971|S|100|13.88|0|100
C|ATEN|20240712|14:22:10.883971|S|100|13.88|0|100
C|ATEN|20240712|15:48:04.817620|S|17|13.92|0|17
C|ATEN|20240712|15:52:37.667093|S|20|13.91|0|20
C|ATEN|20240712|15:52:37.667120|S|24|13.91|0|24
C|ATEN|20240712|15:52:37.810752|S|20|13.9|0|20
C|ATEN|20240712|15:52:37.810752|S|5|13.9|0|5
C|ATEN|20240712|15:53:32.024634|S|86|13.92|0|86
C|ATEN|20240712|15:53:42.670829|S|100|13.91|0|100
C|ATEN|20240712|15:57:47.800596|S|16|13.86|0|16
C|ATEN|20240712|15:57:47.800597|S|45|13.86|0|45
C|ATEN|20240712|15:59:44.740088|S|100|13.865|0|100
C|ATEX|20240712|10:03:18.951536|S|1|41.58|0|1
C|ATGE|20240712|09:35:39.573202|S|7|70.75|0|7
C|ATGE|20240712|11:27:20.744083|S|10|71.19|0|10
C|ATGE|20240712|11:27:45.763108|S|69|71.29|0|69
C|ATGE|20240712|11:27:47.302594|S|100|71.29|0|100
C|ATGE|20240712|11:27:47.302695|S|69|71.3|0|69
C|ATGE|20240712|11:35:37.043991|S|4|71.46|0|4
C|ATGE|20240712|12:31:55.173274|S|7|71.23|0|7
C|ATHA|20240712|11:36:46.564467|S|100|3|0|100
C|ATHA|20240712|12:52:55.686974|S|100|3.26|0|100
C|ATI|20240712|10:01:18.984856|S|100|59.37|0|100
C|ATI|20240712|10:10:33.851779|S|120|58.94|0|120
C|ATI|20240712|13:32:50.089154|S|99|58.83|0|99
C|ATI|20240712|13:40:53.453155|S|100|58.84|0|100
C|ATI|20240712|13:41:47.280965|S|75|58.86|0|75
C|ATI|20240712|13:46:57.734623|S|120|58.95|0|120
C|ATI|20240712|13:47:25.443496|S|120|58.95|0|120
C|ATI|20240712|15:27:12.693438|S|100|58.69|0|100
C|ATI|20240712|15:30:46.309424|S|1|58.65|0|1
C|ATI|20240712|15:37:01.028021|S|101|58.61|0|101
C|ATI|20240712|15:41:17.811037|S|100|58.55|0|100
C|ATI|20240712|15:41:17.835872|S|20|58.55|0|20
C|ATI|20240712|15:47:53.036129|S|100|58.51|0|100
C|ATI|20240712|15:50:05.549977|S|9|58.55|0|9
C|ATI|20240712|15:52:39.543870|S|12|58.52|0|12
C|ATI|20240712|15:53:51.176779|S|100|58.56|0|100
C|ATI|20240712|15:54:18.896745|S|100|58.53|0|100
C|ATI|20240712|15:54:25.184860|S|9|58.55|0|9
C|ATI|20240712|15:57:25.882453|S|4|58.56|0|4
C|ATI|20240712|15:58:05.520403|S|2|58.5|0|2
C|ATI|20240712|15:58:35.372800|S|58|58.47|0|58
C|ATI|20240712|15:58:35.373387|S|120|58.47|0|120
C|ATKR|20240712|10:17:40.516231|S|5|144.82|0|5
C|ATKR|20240712|10:17:40.516297|S|38|144.82|0|38
C|ATKR|20240712|15:12:00.726395|S|1|144.22|0|1
C|ATKR|20240712|15:38:28.962153|S|2|143.84|0|2
C|ATKR|20240712|15:38:31.750345|S|1|143.84|0|1
C|ATKR|20240712|15:38:33.339829|S|25|143.84|0|25
C|ATKR|20240712|15:38:33.339913|S|1|143.85|0|1
C|ATKR|20240712|15:56:20.016170|S|24|143.21|0|24
C|ATKR|20240712|15:56:20.016170|S|24|143.23|0|24
C|ATKR|20240712|15:56:20.016170|S|100|143.25|0|100
C|ATKR|20240712|15:56:20.016171|S|12|143.27|0|12
C|ATLO|20240712|14:20:53.275158|S|1|20.47|0|1
C|ATLO|20240712|14:33:06.895917|S|1|20.47|0|1
C|ATLX|20240712|15:19:00.976373|S|5|12.25|0|5
C|ATLX|20240712|15:35:09.743469|S|72|12.15|0|72
C|ATLX|20240712|15:35:09.743480|S|28|12.15|0|28
C|ATMU|20240712|13:53:46.544278|S|1|29.57|0|1
C|ATMU|20240712|13:53:46.544288|S|2|29.57|0|2
C|ATMU|20240712|14:02:49.767200|S|1|29.57|0|1
C|ATMU|20240712|15:50:04.141161|S|2|29.46|0|2
C|ATMU|20240712|15:50:07.593132|S|2|29.44|0|2
C|ATMU|20240712|15:55:21.498038|S|100|29.405|0|100
C|ATMU|20240712|15:55:34.138577|S|4|29.4|0|4
C|ATMU|20240712|15:55:34.138578|S|34|29.4|0|34
C|ATMU|20240712|15:55:34.138650|S|1|29.4|0|1
C|ATMU|20240712|15:55:34.138650|S|37|29.4|0|37
C|ATMU|20240712|15:59:24.988657|S|100|29.315|0|100
C|ATMU|20240712|15:59:54.138691|S|24|29.3|0|24
C|ATMU|20240712|15:59:54.139304|S|76|29.3|0|76
C|ATNI|20240712|10:35:00.394288|S|64|22.75|0|64
C|ATNI|20240712|11:39:39.884034|S|1|22.51|0|1
C|ATNI|20240712|11:47:24.699986|S|1|22.51|0|1
C|ATNI|20240712|13:21:20.675230|S|1|22.42|0|1
C|ATO|20240712|13:41:34.008388|S|100|121.52|0|100
C|ATO|20240712|13:53:19.061568|S|100|121.53|0|100
C|ATO|20240712|14:02:01.360818|S|100|121.46|0|100
C|ATO|20240712|15:28:04.842838|S|100|121.76|0|100
C|ATO|20240712|15:45:11.137865|S|1|121.34|0|1
C|ATO|20240712|15:54:59.029476|S|24|121.23|0|24
C|ATO|20240712|15:59:50.513799|S|100|120.89|0|100
C|ATO|20240712|15:59:50.513799|S|40|120.9|0|40
C|ATO|20240712|15:59:50.513799|S|100|120.89|0|100
C|ATOS|20240712|09:40:05.014928|S|1|1.3|0|1
C|ATOS|20240712|09:46:32.003509|S|100|1.32|0|100
C|ATOS|20240712|09:50:34.944876|S|100|1.32|0|100
C|ATOS|20240712|09:52:41.714934|S|100|1.32|0|100
C|ATOS|20240712|09:53:55.344285|S|100|1.32|0|100
C|ATOS|20240712|10:02:23.889310|S|100|1.32|0|100
C|ATOS|20240712|10:09:34.904513|S|1|1.31|0|1
C|ATOS|20240712|10:37:12.779445|S|100|1.33|0|100
C|ATOS|20240712|10:46:02.361252|S|100|1.33|0|100
C|ATOS|20240712|11:00:50.011564|S|100|1.28|0|100
C|ATOS|20240712|11:00:50.011564|S|98|1.28|0|98
C|ATOS|20240712|11:16:07.844343|S|100|1.29|0|100
C|ATOS|20240712|11:16:10.084559|S|100|1.29|0|100
C|ATOS|20240712|11:41:28.560902|S|100|1.29|0|100
C|ATOS|20240712|11:41:28.561072|S|100|1.29|0|100
C|ATOS|20240712|12:05:26.047600|S|200|1.29|0|200
C|ATOS|20240712|12:33:07.250614|S|100|1.27|0|100
C|ATOS|20240712|12:33:07.250614|S|5|1.27|0|5
C|ATOS|20240712|12:49:20.497682|S|400|1.27|0|400
C|ATOS|20240712|12:49:20.497748|S|9|1.265|0|9
C|ATOS|20240712|12:49:27.106120|S|100|1.27|0|100
C|ATOS|20240712|12:53:02.626293|S|33|1.26|0|33
C|ATOS|20240712|13:02:02.402901|S|100|1.26|0|100
C|ATOS|20240712|13:11:38.250522|S|500|1.25|0|500
C|ATOS|20240712|13:11:41.036632|S|100|1.25|0|100
C|ATOS|20240712|13:11:50.679362|S|100|1.26|0|100
C|ATOS|20240712|13:14:49.165727|S|44|1.24|0|44
C|ATOS|20240712|13:44:02.937165|S|100|1.26|0|100
C|ATOS|20240712|13:44:02.937165|S|17|1.26|0|17
C|ATOS|20240712|13:44:02.937166|S|4|1.26|0|4
C|ATOS|20240712|14:00:43.205893|S|100|1.26|0|100
C|ATOS|20240712|14:00:43.330752|S|100|1.26|0|100
C|ATOS|20240712|14:02:32.571820|S|100|1.26|0|100
C|ATOS|20240712|14:10:43.652738|S|100|1.26|0|100
C|ATOS|20240712|14:10:43.652738|S|100|1.26|0|100
C|ATOS|20240712|14:10:43.652738|S|1000|1.26|0|1000
C|ATOS|20240712|14:10:43.652820|S|2|1.26|0|2
C|ATOS|20240712|14:10:54.606729|S|100|1.26|0|100
C|ATOS|20240712|14:36:41.364536|S|1200|1.27|0|1200
C|ATOS|20240712|14:39:57.044608|S|100|1.27|0|100
C|ATOS|20240712|14:45:38.912457|S|100|1.27|0|100
C|ATOS|20240712|14:45:38.912457|S|100|1.27|0|100
C|ATOS|20240712|14:45:38.912457|S|81|1.27|0|81
C|ATOS|20240712|15:24:48.501415|S|200|1.28|0|200
C|ATOS|20240712|15:24:48.501415|S|100|1.28|0|100
C|ATOS|20240712|15:29:14.806296|S|100|1.29|0|100
C|ATOS|20240712|15:33:54.664508|S|100|1.29|0|100
C|ATOS|20240712|15:34:47.522816|S|100|1.29|0|100
C|ATOS|20240712|15:35:17.152595|S|19|1.28|0|19
C|ATOS|20240712|15:51:45.262318|S|258|1.3|0|258
C|ATOS|20240712|15:51:45.262318|S|100|1.3|0|100
C|ATOS|20240712|15:52:35.240019|S|100|1.3|0|100
C|ATOS|20240712|15:54:40.154368|S|100|1.3|0|100
C|ATOS|20240712|15:55:28.969271|S|39|1.3|0|39
C|ATOS|20240712|15:55:28.979140|S|61|1.3|0|61
C|ATOS|20240712|15:55:28.979141|S|100|1.3|0|100
C|ATOS|20240712|15:55:28.979141|S|100|1.3|0|100
C|ATOS|20240712|15:55:28.979141|S|258|1.3|0|258
C|ATOS|20240712|15:56:52.521714|S|500|1.3|0|500
C|ATOS|20240712|15:56:52.521714|S|200|1.3|0|200
C|ATOS|20240712|15:57:03.817022|S|200|1.31|0|200
C|ATOS|20240712|15:58:46.324667|S|100|1.3|0|100
C|ATOS|20240712|15:58:50.720229|S|100|1.3|0|100
C|ATOS|20240712|15:58:56.534791|S|100|1.3|0|100
C|ATOS|20240712|15:59:00.054083|S|100|1.31|0|100
C|ATOS|20240712|15:59:05.601408|S|42|1.3|0|42
C|ATOS|20240712|15:59:05.601408|S|258|1.3|0|258
C|ATOS|20240712|15:59:05.601408|S|100|1.3|0|100
C|ATOS|20240712|15:59:17.027911|S|100|1.3|0|100
C|ATOS|20240712|15:59:17.027911|S|58|1.3|0|58
C|ATOS|20240712|15:59:17.027912|S|100|1.3|0|100
C|ATOS|20240712|15:59:17.027912|S|42|1.3|0|42
C|ATOS|20240712|15:59:28.352146|S|100|1.3|0|100
C|ATOS|20240712|15:59:28.352146|S|100|1.3|0|100
C|ATOS|20240712|15:59:33.922826|S|100|1.3|0|100
C|ATOS|20240712|15:59:35.199425|S|42|1.3|0|42
C|ATOS|20240712|15:59:35.199425|S|58|1.3|0|58
C|ATOS|20240712|15:59:39.451491|S|42|1.3|0|42
C|ATOS|20240712|15:59:39.451491|S|58|1.3|0|58
C|ATOS|20240712|15:59:45.321977|S|58|1.3|0|58
C|ATOS|20240712|15:59:45.321978|S|42|1.3|0|42
C|ATOS|20240712|15:59:47.814247|S|32|1.3|0|32
C|ATOS|20240712|15:59:49.425214|S|5|1.31|0|5
C|ATOS|20240712|15:59:50.192126|S|100|1.31|0|100
C|ATOS|20240712|15:59:50.829167|S|4|1.31|0|4
C|ATOS|20240712|15:59:50.866359|S|10|1.3|0|10
C|ATOS|20240712|15:59:50.866360|S|58|1.3|0|58
C|ATOS|20240712|15:59:50.866360|S|32|1.3|0|32
C|ATOS|20240712|15:59:50.866361|S|20|1.3|0|20
C|ATOS|20240712|15:59:51.366271|S|28|1.3|0|28
C|ATOS|20240712|15:59:52.427209|S|90|1.31|0|90
C|ATOS|20240712|15:59:53.045990|S|46|1.31|0|46
C|ATOS|20240712|15:59:56.239278|S|81|1.3|0|81
C|ATR|20240712|15:59:46.468941|S|38|144.62|0|38
C|ATR|20240712|15:59:46.469016|S|62|144.62|0|62
C|ATR|20240712|15:59:49.495434|S|29|144.63|0|29
C|ATRA|20240712|10:05:47.297212|S|1|11.16|0|1
C|ATRA|20240712|11:10:10.648333|S|10|10.87|0|10
C|ATRC|20240712|13:36:24.163274|S|2|23.18|0|2
C|ATRC|20240712|15:37:06.560512|S|100|23.09|0|100
C|ATRC|20240712|15:48:44.805970|S|100|23.12|0|100
C|ATS|20240712|10:05:19.047873|S|2|33.57|0|2
C|ATS|20240712|10:07:19.610896|S|4|33.56|0|4
C|ATS|20240712|10:09:19.071169|S|3|33.56|0|3
C|ATS|20240712|10:10:19.263724|S|6|33.54|0|6
C|ATS|20240712|10:11:18.851401|S|4|33.55|0|4
C|ATS|20240712|10:12:19.607926|S|3|33.54|0|3
C|ATS|20240712|10:13:18.902278|S|3|33.55|0|3
C|ATS|20240712|10:14:18.818880|S|4|33.56|0|4
C|ATS|20240712|10:15:19.393275|S|4|33.55|0|4
C|ATS|20240712|10:16:19.293268|S|7|33.56|0|7
C|ATS|20240712|10:17:19.296607|S|6|33.56|0|6
C|ATS|20240712|10:18:18.867272|S|6|33.55|0|6
C|ATS|20240712|10:24:03.969789|S|100|33.18|0|100
C|ATS|20240712|11:10:49.545526|S|55|33.54|0|55
C|ATS|20240712|13:38:48.633091|S|24|33.04|0|24
C|ATS|20240712|15:59:50.573581|S|17|33.36|0|17
C|ATS|20240712|15:59:55.210046|S|1|33.36|0|1
C|ATSG|20240712|10:14:29.524524|S|100|15.13|0|100
C|ATSG|20240712|10:14:29.525673|S|500|15.24|0|500
C|ATSG|20240712|10:15:30.424576|S|100|15.14|0|100
C|ATSG|20240712|10:15:30.427735|S|10|15.19|0|10
C|ATSG|20240712|10:15:30.427807|S|10|15.19|0|10
C|ATSG|20240712|10:15:30.427870|S|10|15.19|0|10
C|ATSG|20240712|10:15:30.427929|S|10|15.19|0|10
C|ATSG|20240712|10:15:30.427986|S|10|15.19|0|10
C|ATSG|20240712|10:15:30.428201|S|10|15.19|0|10
C|ATSG|20240712|10:15:30.428257|S|10|15.19|0|10
C|ATSG|20240712|10:15:30.428314|S|10|15.19|0|10
C|ATSG|20240712|10:15:30.428371|S|10|15.19|0|10
C|ATSG|20240712|10:15:30.428428|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793056|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793123|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793180|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793237|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793294|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793355|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793420|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793483|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793554|S|10|15.19|0|10
C|ATSG|20240712|10:15:31.793620|S|10|15.19|0|10
C|ATSG|20240712|10:25:13.418621|S|100|15.19|0|100
C|ATSG|20240712|12:37:18.759081|S|5|14.79|0|5
C|ATSG|20240712|12:37:18.759230|S|95|14.79|0|95
C|ATSG|20240712|13:51:23.627571|S|62|14.81|0|62
C|ATSG|20240712|15:46:21.727369|S|2|14.92|0|2
C|ATSG|20240712|15:46:21.727370|S|2|14.92|0|2
C|ATSG|20240712|15:48:35.210124|S|3|14.94|0|3
C|ATSG|20240712|15:54:10.061568|S|11|14.9|0|11
C|ATSG|20240712|15:55:00.105459|S|1|14.88|0|1
C|ATUS|20240712|09:45:35.044284|S|100|1.98|0|100
C|ATUS|20240712|09:59:33.730500|S|52|1.98|0|52
C|ATUS|20240712|10:09:44.499641|S|100|1.995|0|100
C|ATUS|20240712|10:14:17.818715|S|100|1.995|0|100
C|ATUS|20240712|11:02:09.065421|S|41|1.98|0|41
C|ATUS|20240712|11:43:57.068266|S|26|2|0|26
C|ATUS|20240712|11:46:46.062078|S|300|2|0|300
C|ATUS|20240712|11:50:38.471928|S|300|2|0|300
C|ATUS|20240712|11:55:26.766795|S|100|1.99|0|100
C|ATUS|20240712|11:57:05.233216|S|300|1.99|0|300
C|ATUS|20240712|12:24:19.962955|S|100|2.02|0|100
C|ATUS|20240712|12:24:19.973715|S|100|2.02|0|100
C|ATUS|20240712|12:24:19.973715|S|100|2.02|0|100
C|ATUS|20240712|12:26:59.924246|S|200|2.04|0|200
C|ATUS|20240712|12:35:47.441919|S|55|2.06|0|55
C|ATUS|20240712|13:09:34.217814|S|200|2.04|0|200
C|ATUS|20240712|13:32:42.025980|S|300|2.06|0|300
C|ATUS|20240712|13:32:46.724337|S|300|2.06|0|300
C|ATUS|20240712|13:39:15.208392|S|200|2.07|0|200
C|ATUS|20240712|13:39:36.134804|S|200|2.07|0|200
C|ATUS|20240712|13:39:49.047477|S|200|2.07|0|200
C|ATUS|20240712|13:40:25.301101|S|15|2.06|0|15
C|ATUS|20240712|13:41:22.116716|S|200|2.05|0|200
C|ATUS|20240712|13:41:22.549251|S|200|2.05|0|200
C|ATUS|20240712|13:41:32.643985|S|200|2.05|0|200
C|ATUS|20240712|13:41:46.732677|S|200|2.05|0|200
C|ATUS|20240712|13:43:18.761569|S|200|2.05|0|200
C|ATUS|20240712|13:47:42.485383|S|100|2.05|0|100
C|ATUS|20240712|13:47:50.950636|S|100|2.05|0|100
C|ATUS|20240712|13:54:15.236244|S|100|2.05|0|100
C|ATUS|20240712|14:00:23.198159|S|100|2.05|0|100
C|ATUS|20240712|14:40:32.594198|S|1|2.06|0|1
C|ATUS|20240712|14:56:05.344344|S|62|2.04|0|62
C|ATUS|20240712|14:56:05.344344|S|38|2.04|0|38
C|ATUS|20240712|14:56:05.344344|S|100|2.04|0|100
C|ATUS|20240712|14:56:18.878167|S|38|2.04|0|38
C|ATUS|20240712|14:58:11.169325|S|100|2.04|0|100
C|ATUS|20240712|14:59:34.133665|S|100|2.04|0|100
C|ATUS|20240712|15:00:54.765212|S|100|2.04|0|100
C|ATUS|20240712|15:01:42.494759|S|100|2.04|0|100
C|ATUS|20240712|15:03:32.812531|S|100|2.04|0|100
C|ATUS|20240712|15:13:39.517279|S|200|2.04|0|200
C|ATUS|20240712|15:27:41.805095|S|177|2.04|0|177
C|ATUS|20240712|15:31:06.900842|S|100|2.04|0|100
C|ATUS|20240712|15:33:22.508590|S|200|2.04|0|200
C|ATUS|20240712|15:38:15.019447|S|200|2.04|0|200
C|ATUS|20240712|15:38:33.216656|S|200|2.04|0|200
C|ATUS|20240712|15:39:09.570738|S|200|2.04|0|200
C|ATUS|20240712|15:39:09.995794|S|200|2.04|0|200
C|ATUS|20240712|15:39:26.702777|S|200|2.04|0|200
C|ATUS|20240712|15:39:55.901394|S|100|2.04|0|100
C|ATUS|20240712|15:40:28.869358|S|100|2.04|0|100
C|ATUS|20240712|15:41:51.834111|S|200|2.04|0|200
C|ATUS|20240712|15:42:16.223868|S|200|2.04|0|200
C|ATUS|20240712|15:57:51.806988|S|99|2.05|0|99
C|ATUS|20240712|15:57:51.811332|S|6|2.05|0|6
C|ATUS|20240712|15:58:23.949370|S|26|2.05|0|26
C|ATUS|20240712|15:58:50.377527|S|490|2.05|0|490
C|ATUS|20240712|15:58:50.377979|S|490|2.05|0|490
C|ATUS|20240712|15:58:55.096864|S|392|2.05|0|392
C|ATUS|20240712|15:58:55.097383|S|196|2.05|0|196
C|ATUS|20240712|15:59:03.785216|S|100|2.05|0|100
C|ATUS|20240712|15:59:14.165941|S|390|2.05|0|390
C|ATUS|20240712|15:59:14.165941|S|160|2.05|0|160
C|ATUS|20240712|15:59:14.166389|S|193|2.05|0|193
C|ATUS|20240712|15:59:14.479126|S|100|2.05|0|100
C|ATUS|20240712|15:59:15.105791|S|100|2.05|0|100
C|ATUS|20240712|15:59:15.107430|S|295|2.05|0|295
C|ATUS|20240712|15:59:36.352670|S|671|2.04|0|671
C|ATUS|20240712|15:59:36.352670|S|100|2.04|0|100
C|ATUS|20240712|15:59:37.722433|S|620|2.04|0|620
C|ATUS|20240712|15:59:55.123972|S|8|2.05|0|8
C|ATUS|20240712|15:59:55.955707|S|3|2.05|0|3
C|ATUS|20240712|15:59:56.912329|S|35|2.04|0|35
C|ATXS|20240712|15:58:10.018972|S|10|11.47|0|10
C|ATXS|20240712|15:58:10.018981|S|12|11.47|0|12
C|ATXS|20240712|15:58:10.019172|S|25|11.47|0|25
C|ATXS|20240712|15:58:10.019239|S|25|11.47|0|25
C|ATXS|20240712|15:58:10.019303|S|3|11.47|0|3
C|AU|20240712|11:36:05.557628|S|2|29.1|0|2
C|AU|20240712|12:22:21.163313|S|2|29.11|0|2
C|AU|20240712|12:27:00.426369|S|1|29.13|0|1
C|AU|20240712|12:27:00.426370|S|1|29.13|0|1
C|AU|20240712|12:35:47.189410|S|1|29.15|0|1
C|AU|20240712|14:21:52.004284|S|2|29.15|0|2
C|AU|20240712|14:21:52.004400|S|6|29.15|0|6
C|AU|20240712|14:22:03.810356|S|78|29.15|0|78
C|AU|20240712|14:22:03.810373|S|78|29.15|0|78
C|AU|20240712|14:22:03.810373|S|22|29.15|0|22
C|AU|20240712|14:38:29.804571|S|75|29.18|0|75
C|AU|20240712|15:14:22.860889|S|1|29.17|0|1
C|AU|20240712|15:46:44.595627|S|66|29.14|0|66
C|AU|20240712|15:46:44.595664|S|1|29.14|0|1
C|AU|20240712|15:48:17.870379|S|20|29.14|0|20
C|AU|20240712|15:48:17.870394|S|15|29.14|0|15
C|AU|20240712|15:48:17.871918|S|1|29.14|0|1
C|AU|20240712|15:49:27.500653|S|100|29.14|0|100
C|AU|20240712|15:49:27.500653|S|100|29.14|0|100
C|AU|20240712|15:49:36.871090|S|100|29.13|0|100
C|AU|20240712|15:50:21.626704|S|100|29.14|0|100
C|AU|20240712|15:51:04.256782|S|25|29.15|0|25
C|AU|20240712|15:53:24.217839|S|100|29.15|0|100
C|AU|20240712|15:54:48.018028|S|100|29.15|0|100
C|AU|20240712|15:56:00.095129|S|100|29.15|0|100
C|AU|20240712|15:56:48.654670|S|100|29.16|0|100
C|AUB|20240712|10:16:06.986838|S|7|36.33|0|7
C|AUB|20240712|10:16:06.986858|S|3|36.33|0|3
C|AUB|20240712|15:59:33.478082|S|100|35.83|0|100
C|AUB|20240712|15:59:39.718610|S|63|35.83|0|63
C|AUB|20240712|15:59:41.683124|S|17|35.82|0|17
C|AUB|20240712|15:59:49.779574|S|98|35.81|0|98
C|AUPH|20240712|10:08:06.462117|S|100|5.93|0|100
C|AUPH|20240712|10:08:07.571166|S|100|5.925|0|100
C|AUPH|20240712|10:08:07.989939|S|100|5.925|0|100
C|AUPH|20240712|10:11:28.035643|S|100|5.93|0|100
C|AUPH|20240712|10:11:32.073701|S|100|5.93|0|100
C|AUPH|20240712|10:18:32.057964|S|4|5.92|0|4
C|AUPH|20240712|10:24:31.231120|S|87|5.94|0|87
C|AUPH|20240712|10:24:31.232420|S|87|5.94|0|87
C|AUPH|20240712|10:25:55.591189|S|100|5.94|0|100
C|AUPH|20240712|10:26:12.151812|S|23|5.94|0|23
C|AUPH|20240712|10:27:49.419033|S|100|5.94|0|100
C|AUPH|20240712|10:27:55.370520|S|100|5.94|0|100
C|AUPH|20240712|10:27:55.520306|S|100|5.94|0|100
C|AUPH|20240712|10:29:53.779541|S|2|5.935|0|2
C|AUPH|20240712|10:30:41.768109|S|100|5.93|0|100
C|AUPH|20240712|10:30:42.463952|S|100|5.93|0|100
C|AUPH|20240712|10:31:02.455449|S|19|5.925|0|19
C|AUPH|20240712|10:33:06.582629|S|18|5.92|0|18
C|AUPH|20240712|10:34:06.626441|S|7|5.92|0|7
C|AUPH|20240712|10:34:59.726804|S|19|5.91|0|19
C|AUPH|20240712|10:36:50.269093|S|100|5.93|0|100
C|AUPH|20240712|10:40:27.687905|S|100|5.89|0|100
C|AUPH|20240712|10:40:53.801774|S|10|5.88|0|10
C|AUPH|20240712|10:48:07.531873|S|3|5.87|0|3
C|AUPH|20240712|10:53:04.493798|S|100|5.84|0|100
C|AUPH|20240712|10:53:04.561857|S|58|5.84|0|58
C|AUPH|20240712|11:01:39.912385|S|100|5.78|0|100
C|AUPH|20240712|11:02:11.017546|S|100|5.78|0|100
C|AUPH|20240712|11:02:15.985000|S|100|5.78|0|100
C|AUPH|20240712|11:02:15.989336|S|39|5.78|0|39
C|AUPH|20240712|11:02:31.886624|S|100|5.78|0|100
C|AUPH|20240712|11:02:47.380259|S|100|5.78|0|100
C|AUPH|20240712|11:03:26.665608|S|24|5.78|0|24
C|AUPH|20240712|11:03:30.297085|S|8|5.77|0|8
C|AUPH|20240712|11:04:29.503159|S|100|5.78|0|100
C|AUPH|20240712|11:28:00.780632|S|100|5.74|0|100
C|AUPH|20240712|11:29:22.942914|S|10|5.735|0|10
C|AUPH|20240712|11:29:55.739666|S|5|5.735|0|5
C|AUPH|20240712|11:30:08.962203|S|100|5.73|0|100
C|AUPH|20240712|11:34:57.960867|S|100|5.735|0|100
C|AUPH|20240712|11:35:14.978999|S|58|5.735|0|58
C|AUPH|20240712|11:35:14.979000|S|42|5.74|0|42
C|AUPH|20240712|11:36:54.112801|S|42|5.72|0|42
C|AUPH|20240712|11:47:21.788849|S|100|5.71|0|100
C|AUPH|20240712|11:51:19.384096|S|94|5.715|0|94
C|AUPH|20240712|11:51:50.536164|S|97|5.72|0|97
C|AUPH|20240712|11:51:55.667649|S|2|5.71|0|2
C|AUPH|20240712|11:53:56.207285|S|94|5.72|0|94
C|AUPH|20240712|11:55:19.657407|S|91|5.72|0|91
C|AUPH|20240712|11:55:19.657407|S|6|5.72|0|6
C|AUPH|20240712|11:56:38.253424|S|84|5.72|0|84
C|AUPH|20240712|11:57:33.751528|S|24|5.72|0|24
C|AUPH|20240712|12:01:39.953357|S|10|5.7|0|10
C|AUPH|20240712|12:01:39.953357|S|14|5.7|0|14
C|AUPH|20240712|12:07:39.275429|S|2|5.66|0|2
C|AUPH|20240712|12:07:39.275430|S|2|5.66|0|2
C|AUPH|20240712|12:10:57.573020|S|100|5.66|0|100
C|AUPH|20240712|12:18:10.231683|S|5|5.69|0|5
C|AUPH|20240712|12:23:57.951275|S|5|5.69|0|5
C|AUPH|20240712|13:19:17.130558|S|85|5.7|0|85
C|AUPH|20240712|13:22:56.007984|S|21|5.695|0|21
C|AUPH|20240712|13:25:57.520495|S|21|5.695|0|21
C|AUPH|20240712|13:29:38.897237|S|21|5.7|0|21
C|AUPH|20240712|13:44:57.976044|S|100|5.69|0|100
C|AUPH|20240712|13:48:43.545035|S|100|5.68|0|100
C|AUPH|20240712|14:00:48.155374|S|100|5.67|0|100
C|AUPH|20240712|14:09:19.629174|S|100|5.67|0|100
C|AUPH|20240712|14:10:15.069479|S|100|5.67|0|100
C|AUPH|20240712|14:10:15.069479|S|100|5.67|0|100
C|AUPH|20240712|14:10:48.950973|S|100|5.67|0|100
C|AUPH|20240712|14:11:05.814017|S|91|5.67|0|91
C|AUPH|20240712|14:11:20.023534|S|100|5.67|0|100
C|AUPH|20240712|14:37:44.047933|S|1|5.66|0|1
C|AUPH|20240712|14:41:52.673755|S|13|5.67|0|13
C|AUPH|20240712|14:46:12.428882|S|94|5.65|0|94
C|AUPH|20240712|14:52:40.598677|S|100|5.64|0|100
C|AUPH|20240712|14:52:43.539758|S|100|5.64|0|100
C|AUPH|20240712|14:54:04.918646|S|100|5.64|0|100
C|AUPH|20240712|14:58:32.025976|S|100|5.63|0|100
C|AUPH|20240712|15:00:00.739699|S|100|5.63|0|100
C|AUPH|20240712|15:00:00.753357|S|100|5.63|0|100
C|AUPH|20240712|15:00:01.250981|S|100|5.63|0|100
C|AUPH|20240712|15:02:41.003362|S|100|5.63|0|100
C|AUPH|20240712|15:02:41.004365|S|100|5.63|0|100
C|AUPH|20240712|15:02:41.022452|S|100|5.63|0|100
C|AUPH|20240712|15:02:50.400934|S|100|5.63|0|100
C|AUPH|20240712|15:04:08.321956|S|100|5.63|0|100
C|AUPH|20240712|15:04:08.752493|S|100|5.62|0|100
C|AUPH|20240712|15:05:06.899472|S|21|5.63|0|21
C|AUPH|20240712|15:05:07.287266|S|79|5.63|0|79
C|AUPH|20240712|15:05:28.896917|S|100|5.63|0|100
C|AUPH|20240712|15:06:22.412458|S|35|5.63|0|35
C|AUPH|20240712|15:10:21.964181|S|100|5.61|0|100
C|AUPH|20240712|15:10:21.965343|S|100|5.61|0|100
C|AUPH|20240712|15:10:34.724169|S|92|5.61|0|92
C|AUPH|20240712|15:15:17.678910|S|100|5.63|0|100
C|AUPH|20240712|15:15:24.502895|S|21|5.63|0|21
C|AUPH|20240712|15:18:53.257797|S|100|5.63|0|100
C|AUPH|20240712|15:23:03.094588|S|10|5.63|0|10
C|AUPH|20240712|15:23:35.691216|S|10|5.62|0|10
C|AUPH|20240712|15:33:14.570463|S|200|5.61|0|200
C|AUPH|20240712|15:33:18.107422|S|200|5.61|0|200
C|AUPH|20240712|15:34:09.961990|S|32|5.61|0|32
C|AUPH|20240712|15:34:26.560682|S|1|5.61|0|1
C|AUPH|20240712|15:34:30.525031|S|200|5.61|0|200
C|AUPH|20240712|15:39:48.934695|S|80|5.615|0|80
C|AUPH|20240712|15:40:05.488333|S|81|5.62|0|81
C|AUPH|20240712|15:41:55.695195|S|19|5.62|0|19
C|AUPH|20240712|15:44:02.525349|S|9|5.625|0|9
C|AUPH|20240712|15:45:46.452757|S|100|5.62|0|100
C|AUPH|20240712|15:45:46.989253|S|59|5.62|0|59
C|AUPH|20240712|15:45:49.026128|S|100|5.62|0|100
C|AUPH|20240712|15:46:21.727194|S|100|5.615|0|100
C|AUPH|20240712|15:46:21.820972|S|100|5.615|0|100
C|AUPH|20240712|15:48:38.699346|S|100|5.62|0|100
C|AUPH|20240712|15:48:45.507912|S|100|5.62|0|100
C|AUPH|20240712|15:48:46.332848|S|60|5.62|0|60
C|AUPH|20240712|15:48:52.332234|S|60|5.62|0|60
C|AUPH|20240712|15:53:00.007821|S|100|5.62|0|100
C|AUPH|20240712|15:53:00.007932|S|100|5.62|0|100
C|AUPH|20240712|15:53:00.008495|S|7|5.62|0|7
C|AUPH|20240712|15:54:51.315340|S|1|5.61|0|1
C|AUPH|20240712|15:57:08.017074|S|31|5.6|0|31
C|AUPH|20240712|15:59:13.972799|S|84|5.61|0|84
C|AUPH|20240712|15:59:15.413000|S|9|5.61|0|9
C|AUPH|20240712|15:59:21.281664|S|26|5.605|0|26
C|AUPH|20240712|15:59:38.273919|S|22|5.6|0|22
C|AUR|20240712|09:30:39.031183|S|75|3.39|0|75
C|AUR|20240712|09:31:13.514511|S|100|3.4|0|100
C|AUR|20240712|09:36:48.072526|S|3|3.37|0|3
C|AUR|20240712|09:37:06.373520|S|6|3.38|0|6
C|AUR|20240712|09:37:50.968093|S|500|3.44|0|500
C|AUR|20240712|09:41:19.168812|S|100|3.44|0|100
C|AUR|20240712|09:41:32.345510|S|100|3.44|0|100
C|AUR|20240712|09:41:36.200410|S|100|3.44|0|100
C|AUR|20240712|09:43:25.515084|S|100|3.44|0|100
C|AUR|20240712|09:43:37.269938|S|70|3.44|0|70
C|AUR|20240712|09:43:37.269939|S|30|3.44|0|30
C|AUR|20240712|09:50:10.838063|S|1|3.46|0|1
C|AUR|20240712|09:50:10.838073|S|26|3.46|0|26
C|AUR|20240712|09:54:19.653644|S|18|3.52|0|18
C|AUR|20240712|09:54:19.653688|S|6|3.52|0|6
C|AUR|20240712|09:55:36.606939|S|200|3.54|0|200
C|AUR|20240712|09:55:36.606939|S|100|3.54|0|100
C|AUR|20240712|09:55:41.392926|S|200|3.54|0|200
C|AUR|20240712|09:56:04.849577|S|148|3.55|0|148
C|AUR|20240712|09:58:45.162060|S|134|3.54|0|134
C|AUR|20240712|10:00:04.876559|S|1|3.55|0|1
C|AUR|20240712|10:00:04.876559|S|1|3.55|0|1
C|AUR|20240712|10:11:06.882411|S|100|3.59|0|100
C|AUR|20240712|10:11:06.936491|S|100|3.59|0|100
C|AUR|20240712|10:11:40.116830|S|100|3.61|0|100
C|AUR|20240712|10:11:40.117611|S|100|3.6|0|100
C|AUR|20240712|10:11:47.258554|S|100|3.59|0|100
C|AUR|20240712|10:15:40.768876|S|30|3.59|0|30
C|AUR|20240712|10:16:42.519630|S|100|3.6|0|100
C|AUR|20240712|10:18:14.060981|S|200|3.61|0|200
C|AUR|20240712|10:18:15.480566|S|507|3.61|0|507
C|AUR|20240712|10:18:15.512448|S|200|3.605|0|200
C|AUR|20240712|10:18:24.412899|S|100|3.605|0|100
C|AUR|20240712|10:18:31.438051|S|590|3.605|0|590
C|AUR|20240712|10:18:31.438092|S|700|3.605|0|700
C|AUR|20240712|10:18:31.438160|S|710|3.605|0|710
C|AUR|20240712|10:18:38.891577|S|600|3.595|0|600
C|AUR|20240712|10:22:21.010912|S|20|3.59|0|20
C|AUR|20240712|10:30:06.636801|S|100|3.62|0|100
C|AUR|20240712|10:31:58.607429|S|100|3.61|0|100
C|AUR|20240712|10:31:58.607444|S|100|3.61|0|100
C|AUR|20240712|10:31:58.607444|S|200|3.61|0|200
C|AUR|20240712|10:31:58.607495|S|100|3.61|0|100
C|AUR|20240712|10:31:58.607896|S|100|3.61|0|100
C|AUR|20240712|10:31:58.965410|S|100|3.61|0|100
C|AUR|20240712|10:33:55.278261|S|200|3.635|0|200
C|AUR|20240712|10:34:43.158986|S|100|3.64|0|100
C|AUR|20240712|10:40:23.456334|S|200|3.62|0|200
C|AUR|20240712|10:40:23.457231|S|176|3.62|0|176
C|AUR|20240712|10:44:54.115421|S|190|3.68|0|190
C|AUR|20240712|10:53:03.331809|S|12|3.68|0|12
C|AUR|20240712|10:54:23.497470|S|100|3.68|0|100
C|AUR|20240712|10:58:11.397407|S|300|3.7|0|300
C|AUR|20240712|11:00:02.732045|S|1|3.705|0|1
C|AUR|20240712|11:05:08.527692|S|100|3.73|0|100
C|AUR|20240712|11:05:08.536874|S|12|3.72|0|12
C|AUR|20240712|11:09:44.590150|S|100|3.67|0|100
C|AUR|20240712|11:09:44.590150|S|200|3.67|0|200
C|AUR|20240712|11:18:40.021633|S|100|3.65|0|100
C|AUR|20240712|11:18:40.580452|S|9|3.65|0|9
C|AUR|20240712|11:22:12.775520|S|200|3.66|0|200
C|AUR|20240712|11:22:17.694118|S|100|3.66|0|100
C|AUR|20240712|11:24:17.085811|S|200|3.63|0|200
C|AUR|20240712|11:24:25.389601|S|142|3.63|0|142
C|AUR|20240712|11:29:45.329386|S|149|3.64|0|149
C|AUR|20240712|11:31:11.632783|S|300|3.65|0|300
C|AUR|20240712|11:39:21.713721|S|400|3.67|0|400
C|AUR|20240712|11:40:23.431342|S|100|3.68|0|100
C|AUR|20240712|12:01:15.247433|S|300|3.68|0|300
C|AUR|20240712|12:11:09.690415|S|100|3.66|0|100
C|AUR|20240712|12:12:32.135713|S|90|3.66|0|90
C|AUR|20240712|12:14:23.980160|S|100|3.655|0|100
C|AUR|20240712|12:14:44.830199|S|200|3.66|0|200
C|AUR|20240712|12:15:18.528626|S|100|3.66|0|100
C|AUR|20240712|12:17:18.107028|S|200|3.67|0|200
C|AUR|20240712|12:25:48.196032|S|300|3.69|0|300
C|AUR|20240712|12:40:06.999917|S|168|3.695|0|168
C|AUR|20240712|12:43:51.752658|S|400|3.7|0|400
C|AUR|20240712|12:44:05.727251|S|400|3.7|0|400
C|AUR|20240712|12:46:56.293090|S|392|3.68|0|392
C|AUR|20240712|12:47:13.779365|S|400|3.69|0|400
C|AUR|20240712|13:20:21.062708|S|100|3.75|0|100
C|AUR|20240712|13:22:46.655093|S|600|3.76|0|600
C|AUR|20240712|13:24:31.514496|S|100|3.77|0|100
C|AUR|20240712|13:24:43.652632|S|336|3.77|0|336
C|AUR|20240712|13:47:50.950637|S|271|3.77|0|271
C|AUR|20240712|13:57:00.490506|S|15|3.795|0|15
C|AUR|20240712|14:00:25.535717|S|300|3.8|0|300
C|AUR|20240712|14:05:20.715330|S|500|3.83|0|500
C|AUR|20240712|14:05:20.721673|S|100|3.83|0|100
C|AUR|20240712|14:05:22.765337|S|400|3.83|0|400
C|AUR|20240712|14:05:22.786477|S|500|3.83|0|500
C|AUR|20240712|14:14:49.931280|S|18|3.83|0|18
C|AUR|20240712|14:17:01.084379|S|100|3.83|0|100
C|AUR|20240712|14:27:58.613486|S|100|3.82|0|100
C|AUR|20240712|14:27:58.613486|S|300|3.82|0|300
C|AUR|20240712|14:27:58.632634|S|100|3.82|0|100
C|AUR|20240712|14:33:15.453264|S|15|3.83|0|15
C|AUR|20240712|14:33:19.294964|S|100|3.83|0|100
C|AUR|20240712|14:33:25.092053|S|100|3.83|0|100
C|AUR|20240712|14:42:02.435000|S|500|3.8|0|500
C|AUR|20240712|14:42:03.304608|S|100|3.8|0|100
C|AUR|20240712|14:42:25.831228|S|200|3.8|0|200
C|AUR|20240712|14:42:25.831228|S|200|3.8|0|200
C|AUR|20240712|14:42:25.839803|S|14|3.8|0|14
C|AUR|20240712|14:42:36.525337|S|200|3.8|0|200
C|AUR|20240712|14:45:26.658892|S|166|3.81|0|166
C|AUR|20240712|14:53:14.499488|S|100|3.82|0|100
C|AUR|20240712|14:54:54.415838|S|500|3.82|0|500
C|AUR|20240712|14:55:35.946927|S|310|3.82|0|310
C|AUR|20240712|15:03:51.557169|S|500|3.82|0|500
C|AUR|20240712|15:08:56.529743|S|500|3.8|0|500
C|AUR|20240712|15:08:56.796042|S|463|3.8|0|463
C|AUR|20240712|15:09:07.079738|S|200|3.8|0|200
C|AUR|20240712|15:09:07.079738|S|37|3.8|0|37
C|AUR|20240712|15:10:21.964176|S|400|3.8|0|400
C|AUR|20240712|15:10:21.965325|S|400|3.8|0|400
C|AUR|20240712|15:10:22.083485|S|300|3.8|0|300
C|AUR|20240712|15:10:53.775306|S|400|3.8|0|400
C|AUR|20240712|15:11:01.324312|S|400|3.8|0|400
C|AUR|20240712|15:11:06.928168|S|400|3.8|0|400
C|AUR|20240712|15:11:12.676616|S|400|3.8|0|400
C|AUR|20240712|15:11:34.885312|S|61|3.8|0|61
C|AUR|20240712|15:11:34.885312|S|400|3.8|0|400
C|AUR|20240712|15:11:34.885312|S|400|3.8|0|400
C|AUR|20240712|15:13:49.774915|S|539|3.8|0|539
C|AUR|20240712|15:13:55.057408|S|100|3.8|0|100
C|AUR|20240712|15:13:55.440344|S|700|3.8|0|700
C|AUR|20240712|15:14:00.171095|S|476|3.8|0|476
C|AUR|20240712|15:16:10.170218|S|400|3.81|0|400
C|AUR|20240712|15:16:10.170218|S|2|3.81|0|2
C|AUR|20240712|15:19:02.655108|S|343|3.82|0|343
C|AUR|20240712|15:19:15.942654|S|500|3.82|0|500
C|AUR|20240712|15:19:22.041367|S|400|3.82|0|400
C|AUR|20240712|15:23:00.679183|S|100|3.82|0|100
C|AUR|20240712|15:23:00.679183|S|200|3.82|0|200
C|AUR|20240712|15:24:12.650556|S|500|3.81|0|500
C|AUR|20240712|15:24:21.430381|S|200|3.81|0|200
C|AUR|20240712|15:24:27.727719|S|700|3.81|0|700
C|AUR|20240712|15:27:37.089672|S|2|3.8|0|2
C|AUR|20240712|15:28:25.215524|S|288|3.79|0|288
C|AUR|20240712|15:29:20.511429|S|3|3.79|0|3
C|AUR|20240712|15:31:29.444436|S|100|3.79|0|100
C|AUR|20240712|15:31:29.444436|S|400|3.79|0|400
C|AUR|20240712|15:31:29.447576|S|100|3.79|0|100
C|AUR|20240712|15:31:29.447577|S|200|3.79|0|200
C|AUR|20240712|15:31:29.447577|S|200|3.79|0|200
C|AUR|20240712|15:31:29.447578|S|200|3.79|0|200
C|AUR|20240712|15:31:29.447579|S|200|3.79|0|200
C|AUR|20240712|15:31:29.447579|S|3|3.79|0|3
C|AUR|20240712|15:31:29.447579|S|437|3.79|0|437
C|AUR|20240712|15:31:29.447669|S|97|3.79|0|97
C|AUR|20240712|15:32:29.836726|S|3|3.78|0|3
C|AUR|20240712|15:32:54.434785|S|100|3.78|0|100
C|AUR|20240712|15:33:14.138157|S|100|3.78|0|100
C|AUR|20240712|15:33:14.570489|S|100|3.78|0|100
C|AUR|20240712|15:33:14.570489|S|200|3.78|0|200
C|AUR|20240712|15:33:14.570489|S|100|3.78|0|100
C|AUR|20240712|15:33:14.571505|S|100|3.78|0|100
C|AUR|20240712|15:33:14.571505|S|200|3.78|0|200
C|AUR|20240712|15:33:14.571506|S|100|3.78|0|100
C|AUR|20240712|15:33:16.119112|S|400|3.78|0|400
C|AUR|20240712|15:33:17.542606|S|100|3.78|0|100
C|AUR|20240712|15:33:17.542606|S|197|3.78|0|197
C|AUR|20240712|15:33:21.871062|S|100|3.78|0|100
C|AUR|20240712|15:33:22.444778|S|200|3.78|0|200
C|AUR|20240712|15:33:22.508605|S|200|3.78|0|200
C|AUR|20240712|15:33:22.508606|S|200|3.78|0|200
C|AUR|20240712|15:33:45.754965|S|400|3.78|0|400
C|AUR|20240712|15:33:53.932706|S|57|3.78|0|57
C|AUR|20240712|15:33:53.932706|S|400|3.78|0|400
C|AUR|20240712|15:34:05.427920|S|400|3.78|0|400
C|AUR|20240712|15:34:16.358872|S|46|3.78|0|46
C|AUR|20240712|15:34:16.358873|S|400|3.78|0|400
C|AUR|20240712|15:34:18.350923|S|19|3.77|0|19
C|AUR|20240712|15:34:18.350923|S|2|3.77|0|2
C|AUR|20240712|15:34:18.353112|S|400|3.78|0|400
C|AUR|20240712|15:34:18.357526|S|400|3.78|0|400
C|AUR|20240712|15:34:18.361577|S|400|3.78|0|400
C|AUR|20240712|15:34:19.995602|S|400|3.77|0|400
C|AUR|20240712|15:36:59.940787|S|500|3.76|0|500
C|AUR|20240712|15:37:53.490740|S|2|3.75|0|2
C|AUR|20240712|15:37:53.490740|S|1|3.75|0|1
C|AUR|20240712|15:38:15.017372|S|300|3.75|0|300
C|AUR|20240712|15:38:15.017372|S|500|3.75|0|500
C|AUR|20240712|15:38:24.851484|S|100|3.76|0|100
C|AUR|20240712|15:38:26.370757|S|200|3.76|0|200
C|AUR|20240712|15:38:26.370757|S|120|3.76|0|120
C|AUR|20240712|15:40:26.944378|S|800|3.76|0|800
C|AUR|20240712|15:40:26.944378|S|200|3.76|0|200
C|AUR|20240712|15:41:39.861995|S|500|3.75|0|500
C|AUR|20240712|15:41:39.861996|S|400|3.75|0|400
C|AUR|20240712|15:41:40.474292|S|500|3.75|0|500
C|AUR|20240712|15:41:41.150373|S|500|3.75|0|500
C|AUR|20240712|15:41:41.151321|S|500|3.75|0|500
C|AUR|20240712|15:41:46.308572|S|300|3.75|0|300
C|AUR|20240712|15:45:01.709928|S|1|3.74|0|1
C|AUR|20240712|15:45:01.709928|S|400|3.74|0|400
C|AUR|20240712|15:45:01.970062|S|400|3.74|0|400
C|AUR|20240712|15:45:03.072147|S|400|3.74|0|400
C|AUR|20240712|15:45:07.468412|S|300|3.74|0|300
C|AUR|20240712|15:45:07.468592|S|100|3.74|0|100
C|AUR|20240712|15:45:08.726245|S|100|3.74|0|100
C|AUR|20240712|15:45:08.726245|S|300|3.74|0|300
C|AUR|20240712|15:45:53.251641|S|400|3.73|0|400
C|AUR|20240712|15:46:16.292524|S|100|3.74|0|100
C|AUR|20240712|15:47:39.640248|S|22|3.75|0|22
C|AUR|20240712|15:47:39.640248|S|1|3.75|0|1
C|AUR|20240712|15:47:59.944888|S|18|3.74|0|18
C|AUR|20240712|15:49:46.611661|S|1|3.73|0|1
C|AUR|20240712|15:49:51.980648|S|696|3.73|0|696
C|AUR|20240712|15:49:52.596057|S|696|3.73|0|696
C|AUR|20240712|15:49:52.596067|S|304|3.73|0|304
C|AUR|20240712|15:50:36.355770|S|500|3.7|0|500
C|AUR|20240712|15:50:38.392108|S|500|3.71|0|500
C|AUR|20240712|15:50:39.061022|S|500|3.7|0|500
C|AUR|20240712|15:50:52.161599|S|500|3.7|0|500
C|AUR|20240712|15:51:06.258511|S|5|3.7|0|5
C|AUR|20240712|15:51:06.258591|S|495|3.7|0|495
C|AUR|20240712|15:52:02.135019|S|500|3.7|0|500
C|AUR|20240712|15:52:12.137763|S|500|3.71|0|500
C|AUR|20240712|15:52:12.138489|S|100|3.71|0|100
C|AUR|20240712|15:54:10.050277|S|700|3.73|0|700
C|AUR|20240712|15:54:10.050563|S|700|3.74|0|700
C|AUR|20240712|15:54:10.053616|S|24|3.73|0|24
C|AUR|20240712|15:54:10.120177|S|24|3.72|0|24
C|AUR|20240712|15:54:22.827404|S|100|3.72|0|100
C|AUR|20240712|15:54:27.880380|S|117|3.72|0|117
C|AUR|20240712|15:54:32.822839|S|1000|3.71|0|1000
C|AUR|20240712|15:54:40.004850|S|700|3.7|0|700
C|AUR|20240712|15:54:40.011495|S|400|3.7|0|400
C|AUR|20240712|15:54:40.012187|S|200|3.7|0|200
C|AUR|20240712|15:54:40.012187|S|300|3.7|0|300
C|AUR|20240712|15:54:40.013190|S|200|3.7|0|200
C|AUR|20240712|15:54:40.013191|S|200|3.7|0|200
C|AUR|20240712|15:54:40.015548|S|300|3.7|0|300
C|AUR|20240712|15:54:40.015548|S|200|3.7|0|200
C|AUR|20240712|15:54:40.111436|S|100|3.7|0|100
C|AUR|20240712|15:54:40.149765|S|300|3.7|0|300
C|AUR|20240712|15:54:40.149765|S|100|3.7|0|100
C|AUR|20240712|15:54:50.015504|S|100|3.7|0|100
C|AUR|20240712|15:54:50.015504|S|300|3.7|0|300
C|AUR|20240712|15:54:50.015506|S|200|3.7|0|200
C|AUR|20240712|15:56:02.495840|S|100|3.69|0|100
C|AUR|20240712|15:56:43.882088|S|748|3.69|0|748
C|AUR|20240712|15:56:43.882098|S|252|3.69|0|252
C|AUR|20240712|15:56:43.882099|S|100|3.69|0|100
C|AUR|20240712|15:57:40.518100|S|12|3.68|0|12
C|AUR|20240712|15:57:51.314551|S|100|3.68|0|100
C|AUR|20240712|15:57:55.028242|S|100|3.68|0|100
C|AUR|20240712|15:57:55.028314|S|150|3.68|0|150
C|AUR|20240712|15:57:55.028405|S|120|3.68|0|120
C|AUR|20240712|15:58:01.472181|S|1000|3.69|0|1000
C|AUR|20240712|15:58:01.472181|S|300|3.69|0|300
C|AUR|20240712|15:58:17.469895|S|12|3.68|0|12
C|AUR|20240712|15:58:17.469895|S|100|3.68|0|100
C|AUR|20240712|15:58:17.469895|S|27|3.68|0|27
C|AUR|20240712|15:58:17.499731|S|100|3.68|0|100
C|AUR|20240712|15:58:17.499792|S|150|3.68|0|150
C|AUR|20240712|15:58:17.499873|S|150|3.68|0|150
C|AUR|20240712|15:58:17.499932|S|150|3.68|0|150
C|AUR|20240712|15:58:17.499989|S|150|3.68|0|150
C|AUR|20240712|15:58:17.500048|S|150|3.68|0|150
C|AUR|20240712|15:58:17.500107|S|11|3.68|0|11
C|AUR|20240712|15:58:22.826655|S|300|3.69|0|300
C|AUR|20240712|15:59:49.211089|S|100|3.695|0|100
C|AUR|20240712|15:59:50.097563|S|300|3.69|0|300
C|AUR|20240712|15:59:50.098068|S|100|3.69|0|100
C|AUR|20240712|15:59:50.198425|S|11|3.69|0|11
C|AUR|20240712|15:59:50.557953|S|33|3.69|0|33
C|AUR|20240712|15:59:52.301644|S|87|3.69|0|87
C|AURA|20240712|09:34:15.617964|S|49|8.27|0|49
C|AURA|20240712|09:34:15.617994|S|51|8.27|0|51
C|AURA|20240712|15:59:54.489796|S|100|8.58|0|100
C|AUTL|20240712|11:36:05.761811|S|100|4.16|0|100
C|AUTL|20240712|11:43:00.869612|S|51|4.16|0|51
C|AUTL|20240712|11:50:34.451897|S|118|4.155|0|118
C|AUTL|20240712|11:59:52.651115|S|67|4.14|0|67
C|AUTL|20240712|13:03:29.346893|S|100|4.13|0|100
C|AUTL|20240712|13:15:21.747555|S|100|4.12|0|100
C|AUTL|20240712|13:23:08.520780|S|52|4.15|0|52
C|AUTL|20240712|13:23:08.520780|S|48|4.15|0|48
C|AUTL|20240712|13:46:52.668073|S|139|4.145|0|139
C|AUTL|20240712|13:55:04.657238|S|51|4.16|0|51
C|AUTL|20240712|14:21:36.741072|S|100|4.14|0|100
C|AUTL|20240712|14:52:51.840448|S|5|4.18|0|5
C|AUTL|20240712|15:05:36.082377|S|100|4.06|0|100
C|AUTL|20240712|15:08:43.208617|S|12|4.11|0|12
C|AUTL|20240712|15:09:17.609441|S|12|4.11|0|12
C|AUTL|20240712|15:09:34.068028|S|76|4.11|0|76
C|AUTL|20240712|15:09:34.068029|S|100|4.11|0|100
C|AUTL|20240712|15:13:06.805493|S|34|4.13|0|34
C|AUTL|20240712|15:21:03.871481|S|100|4.18|0|100
C|AUTL|20240712|15:22:02.299427|S|139|4.165|0|139
C|AUTL|20240712|15:29:49.732371|S|100|4.155|0|100
C|AUTL|20240712|15:31:04.357836|S|24|4.16|0|24
C|AUTL|20240712|15:31:04.357836|S|76|4.16|0|76
C|AUTL|20240712|15:31:05.167548|S|62|4.16|0|62
C|AUTL|20240712|15:31:05.167548|S|38|4.16|0|38
C|AUTL|20240712|15:31:05.167550|S|93|4.16|0|93
C|AUTL|20240712|15:31:05.167551|S|7|4.16|0|7
C|AUTL|20240712|15:31:14.066632|S|100|4.17|0|100
C|AUTL|20240712|15:31:14.214790|S|100|4.17|0|100
C|AUTL|20240712|15:34:30.210427|S|99|4.165|0|99
C|AUTL|20240712|15:35:17.157697|S|79|4.17|0|79
C|AUTL|20240712|15:37:46.358844|S|100|4.17|0|100
C|AUTL|20240712|15:50:00.017574|S|100|4.22|0|100
C|AUTL|20240712|15:50:49.247903|S|100|4.23|0|100
C|AUTL|20240712|15:54:50.680788|S|100|4.26|0|100
C|AUTL|20240712|15:56:09.508988|S|100|4.27|0|100
C|AUTL|20240712|15:57:48.416633|S|100|4.23|0|100
C|AUTL|20240712|15:57:48.416633|S|100|4.23|0|100
C|AUTL|20240712|15:57:57.123612|S|100|4.23|0|100
C|AUTL|20240712|15:57:57.123612|S|100|4.23|0|100
C|AUTL|20240712|15:58:03.979109|S|24|4.23|0|24
C|AUTL|20240712|15:58:39.205054|S|100|4.23|0|100
C|AUTL|20240712|15:59:01.123892|S|100|4.23|0|100
C|AUTL|20240712|15:59:01.123892|S|100|4.23|0|100
C|AUTL|20240712|15:59:01.123893|S|100|4.23|0|100
C|AUTL|20240712|15:59:01.123893|S|100|4.23|0|100
C|AUTL|20240712|15:59:40.048421|S|100|4.23|0|100
C|AVA|20240712|10:00:07.600854|S|5|36|0|5
C|AVA|20240712|15:01:08.105366|S|100|36.42|0|100
C|AVAH|20240712|11:17:16.066928|S|100|2.92|0|100
C|AVAH|20240712|13:58:00.498782|S|100|3.16|0|100
C|AVAV|20240712|09:30:01.983389|S|5|177.81|0|5
C|AVAV|20240712|09:37:27.610071|S|2|176.39|0|2
C|AVAV|20240712|09:37:29.414396|S|2|176.39|0|2
C|AVAV|20240712|09:50:19.222593|S|6|176.64|0|6
C|AVAV|20240712|10:44:19.349406|S|1|176.6|0|1
C|AVAV|20240712|10:47:19.327385|S|1|176.54|0|1
C|AVAV|20240712|10:48:18.990212|S|1|176.52|0|1
C|AVAV|20240712|15:54:03.617256|S|24|173.55|0|24
C|AVAV|20240712|15:57:00.793325|S|24|173.11|0|24
C|AVB|20240712|12:39:08.876195|S|100|200.955|0|100
C|AVB|20240712|15:54:40.844993|S|38|202.18|0|38
C|AVB|20240712|15:54:40.844993|S|50|202.16|0|50
C|AVB|20240712|15:54:40.844993|S|50|202.18|0|50
C|AVB|20240712|15:55:57.946007|S|50|201.9|0|50
C|AVB|20240712|15:56:00.465846|S|24|202.03|0|24
C|AVB|20240712|15:57:13.461743|S|83|202.04|0|83
C|AVB|20240712|15:58:14.508135|S|24|201.99|0|24
C|AVB|20240712|15:59:10.471236|S|50|201.93|0|50
C|AVB|20240712|15:59:14.635392|S|24|201.97|0|24
C|AVB|20240712|15:59:20.138903|S|44|201.96|0|44
C|AVD|20240712|15:59:50.581770|S|100|8.46|0|100
C|AVDL|20240712|10:05:26.295200|S|100|16.75|0|100
C|AVDL|20240712|11:59:32.253183|S|100|16.49|0|100
C|AVDL|20240712|12:36:19.259729|S|2|16.55|0|2
C|AVDL|20240712|13:21:35.487663|S|2|16.74|0|2
C|AVDL|20240712|15:16:24.721475|S|196|16.6|0|196
C|AVDX|20240712|09:40:01.987586|S|1|12.33|0|1
C|AVDX|20240712|10:04:48.682990|S|100|12.31|0|100
C|AVDX|20240712|10:04:55.494925|S|5|12.32|0|5
C|AVDX|20240712|10:05:04.971003|S|100|12.32|0|100
C|AVDX|20240712|10:07:39.493332|S|11|12.33|0|11
C|AVDX|20240712|10:08:06.304964|S|100|12.33|0|100
C|AVDX|20240712|10:08:06.446389|S|100|12.34|0|100
C|AVDX|20240712|10:08:26.199149|S|23|12.34|0|23
C|AVDX|20240712|10:15:22.277595|S|45|12.36|0|45
C|AVDX|20240712|10:21:28.981818|S|1|12.35|0|1
C|AVDX|20240712|10:59:10.141099|S|5|12.39|0|5
C|AVDX|20240712|10:59:21.998865|S|100|12.395|0|100
C|AVDX|20240712|11:24:00.176767|S|68|12.44|0|68
C|AVDX|20240712|12:09:14.560005|S|5|12.39|0|5
C|AVDX|20240712|12:14:47.525712|S|18|12.4|0|18
C|AVDX|20240712|12:15:07.030685|S|100|12.41|0|100
C|AVDX|20240712|12:16:11.419396|S|100|12.41|0|100
C|AVDX|20240712|12:22:03.879744|S|100|12.42|0|100
C|AVDX|20240712|12:23:20.105817|S|100|12.42|0|100
C|AVDX|20240712|12:36:08.072088|S|10|12.42|0|10
C|AVDX|20240712|12:38:15.660324|S|10|12.42|0|10
C|AVDX|20240712|12:38:25.556447|S|85|12.42|0|85
C|AVDX|20240712|12:38:58.080545|S|5|12.42|0|5
C|AVDX|20240712|12:45:57.024394|S|14|12.45|0|14
C|AVDX|20240712|12:46:06.024803|S|86|12.45|0|86
C|AVDX|20240712|12:54:34.942592|S|100|12.48|0|100
C|AVDX|20240712|12:55:04.602655|S|100|12.48|0|100
C|AVDX|20240712|12:55:19.011545|S|26|12.48|0|26
C|AVDX|20240712|12:55:31.039194|S|100|12.48|0|100
C|AVDX|20240712|12:55:36.783178|S|100|12.48|0|100
C|AVDX|20240712|12:56:17.566669|S|100|12.48|0|100
C|AVDX|20240712|12:57:30.072353|S|100|12.49|0|100
C|AVDX|20240712|12:58:07.545585|S|100|12.49|0|100
C|AVDX|20240712|13:03:19.357719|S|8|12.48|0|8
C|AVDX|20240712|13:16:12.613187|S|5|12.45|0|5
C|AVDX|20240712|13:19:42.249822|S|100|12.45|0|100
C|AVDX|20240712|13:20:33.139788|S|100|12.45|0|100
C|AVDX|20240712|13:21:46.386395|S|100|12.45|0|100
C|AVDX|20240712|13:23:04.652912|S|23|12.45|0|23
C|AVDX|20240712|13:32:17.921779|S|5|12.44|0|5
C|AVDX|20240712|13:32:48.517129|S|7|12.44|0|7
C|AVDX|20240712|13:32:49.299861|S|12|12.44|0|12
C|AVDX|20240712|13:32:54.032830|S|78|12.44|0|78
C|AVDX|20240712|13:41:46.843106|S|18|12.45|0|18
C|AVDX|20240712|13:41:55.924924|S|14|12.45|0|14
C|AVDX|20240712|13:45:49.251201|S|5|12.44|0|5
C|AVDX|20240712|13:48:32.999142|S|5|12.44|0|5
C|AVDX|20240712|13:50:04.496811|S|17|12.44|0|17
C|AVDX|20240712|13:51:14.235989|S|5|12.44|0|5
C|AVDX|20240712|13:53:05.178541|S|12|12.43|0|12
C|AVDX|20240712|13:58:09.010885|S|18|12.42|0|18
C|AVDX|20240712|14:15:51.367936|S|1|12.42|0|1
C|AVDX|20240712|14:15:51.367937|S|1|12.42|0|1
C|AVDX|20240712|14:15:51.367937|S|1|12.42|0|1
C|AVDX|20240712|14:29:27.636408|S|6|12.42|0|6
C|AVDX|20240712|14:37:37.848805|S|100|12.41|0|100
C|AVDX|20240712|14:42:11.369687|S|83|12.41|0|83
C|AVDX|20240712|14:45:07.257755|S|100|12.39|0|100
C|AVDX|20240712|14:46:48.055237|S|79|12.39|0|79
C|AVDX|20240712|14:47:17.938735|S|8|12.39|0|8
C|AVDX|20240712|14:47:17.938735|S|21|12.39|0|21
C|AVDX|20240712|14:59:39.513927|S|1|12.43|0|1
C|AVDX|20240712|15:00:11.533262|S|100|12.44|0|100
C|AVDX|20240712|15:01:32.921328|S|74|12.45|0|74
C|AVDX|20240712|15:03:39.656943|S|17|12.44|0|17
C|AVDX|20240712|15:05:19.675041|S|31|12.44|0|31
C|AVDX|20240712|15:05:37.127195|S|1|12.43|0|1
C|AVDX|20240712|15:05:37.127195|S|14|12.43|0|14
C|AVDX|20240712|15:05:59.091993|S|6|12.44|0|6
C|AVDX|20240712|15:06:55.531313|S|8|12.44|0|8
C|AVDX|20240712|15:07:41.245257|S|31|12.44|0|31
C|AVDX|20240712|15:09:10.342076|S|11|12.44|0|11
C|AVDX|20240712|15:09:48.952354|S|1|12.44|0|1
C|AVDX|20240712|15:10:46.447864|S|6|12.44|0|6
C|AVDX|20240712|15:10:52.138703|S|11|12.44|0|11
C|AVDX|20240712|15:12:38.217279|S|23|12.435|0|23
C|AVDX|20240712|15:12:43.396625|S|11|12.44|0|11
C|AVDX|20240712|15:14:44.115512|S|100|12.43|0|100
C|AVDX|20240712|15:15:07.627454|S|100|12.43|0|100
C|AVDX|20240712|15:15:17.451149|S|100|12.43|0|100
C|AVDX|20240712|15:19:20.708640|S|14|12.42|0|14
C|AVDX|20240712|15:19:20.808959|S|1|12.41|0|1
C|AVDX|20240712|15:20:32.441101|S|100|12.42|0|100
C|AVDX|20240712|15:22:13.776137|S|100|12.42|0|100
C|AVDX|20240712|15:22:16.207895|S|100|12.42|0|100
C|AVDX|20240712|15:23:35.142055|S|22|12.41|0|22
C|AVDX|20240712|15:33:53.932754|S|100|12.43|0|100
C|AVDX|20240712|15:34:04.941169|S|100|12.43|0|100
C|AVDX|20240712|15:34:09.642184|S|100|12.43|0|100
C|AVDX|20240712|15:34:14.685677|S|100|12.43|0|100
C|AVDX|20240712|15:34:31.181840|S|100|12.43|0|100
C|AVDX|20240712|15:35:03.724758|S|100|12.43|0|100
C|AVDX|20240712|15:35:18.181482|S|100|12.43|0|100
C|AVDX|20240712|15:35:51.484406|S|52|12.43|0|52
C|AVDX|20240712|15:38:28.472630|S|100|12.43|0|100
C|AVDX|20240712|15:41:29.654163|S|100|12.41|0|100
C|AVDX|20240712|15:41:29.659529|S|100|12.41|0|100
C|AVDX|20240712|15:41:49.686412|S|2|12.41|0|2
C|AVDX|20240712|15:41:49.686412|S|98|12.41|0|98
C|AVDX|20240712|15:41:55.683273|S|100|12.41|0|100
C|AVDX|20240712|15:41:59.721666|S|100|12.41|0|100
C|AVDX|20240712|15:45:13.532633|S|1|12.4|0|1
C|AVDX|20240712|15:45:20.542685|S|100|12.4|0|100
C|AVDX|20240712|15:46:17.164515|S|8|12.4|0|8
C|AVDX|20240712|15:46:22.055824|S|100|12.41|0|100
C|AVDX|20240712|15:46:22.068402|S|100|12.41|0|100
C|AVDX|20240712|15:46:23.288869|S|100|12.41|0|100
C|AVDX|20240712|15:46:38.978628|S|17|12.41|0|17
C|AVDX|20240712|15:51:25.062083|S|8|12.38|0|8
C|AVDX|20240712|15:53:52.879762|S|27|12.4|0|27
C|AVDX|20240712|15:54:40.088667|S|27|12.39|0|27
C|AVDX|20240712|15:54:40.111980|S|100|12.39|0|100
C|AVDX|20240712|15:55:01.234114|S|1|12.37|0|1
C|AVDX|20240712|15:56:15.109239|S|8|12.35|0|8
C|AVDX|20240712|15:57:26.339888|S|12|12.33|0|12
C|AVDX|20240712|15:58:43.616384|S|26|12.33|0|26
C|AVDX|20240712|15:58:43.616851|S|100|12.33|0|100
C|AVDX|20240712|15:58:43.907392|S|13|12.33|0|13
C|AVDX|20240712|15:59:25.246505|S|32|12.33|0|32
C|AVDX|20240712|15:59:49.582589|S|19|12.31|0|19
C|AVEM|20240712|11:59:10.628282|S|170|63.52|0|170
C|AVEM|20240712|11:59:13.965972|S|30|63.52|0|30
C|AVEM|20240712|12:05:29.280084|S|100|63.49|0|100
C|AVGO|20240712|09:30:39.154368|S|2|1704.78|0|2
C|AVGO|20240712|09:36:19.196006|S|10|1703.51|0|10
C|AVGO|20240712|09:43:10.676781|S|1|1696.71|0|1
C|AVGO|20240712|09:43:18.352784|S|50|1695.72|0|50
C|AVGO|20240712|09:43:24.151121|S|1|1695.56|0|1
C|AVGO|20240712|09:48:56.829828|S|20|1712.69|0|20
C|AVGO|20240712|09:50:18.488183|S|1|1713.75|0|1
C|AVGO|20240712|09:56:12.517293|S|7|1712.08|0|7
C|AVGO|20240712|09:57:08.301814|S|5|1713.06|0|5
C|AVGO|20240712|09:59:00.377118|S|18|1712.37|0|18
C|AVGO|20240712|09:59:05.135304|S|3|1711.85|0|3
C|AVGO|20240712|10:04:57.400229|S|1|1716.24|0|1
C|AVGO|20240712|10:05:05.543399|S|1|1715.42|0|1
C|AVGO|20240712|10:07:10.633435|S|10|1714.59|0|10
C|AVGO|20240712|10:10:40.819083|S|2|1713.48|0|2
C|AVGO|20240712|10:22:31.604031|S|7|1706.47|0|7
C|AVGO|20240712|10:22:31.604032|S|1|1706.47|0|1
C|AVGO|20240712|10:22:31.604064|S|2|1706.47|0|2
C|AVGO|20240712|10:26:50.196227|S|1|1708.02|0|1
C|AVGO|20240712|10:37:07.035283|S|1|1710.74|0|1
C|AVGO|20240712|10:37:07.116458|S|4|1710.92|0|4
C|AVGO|20240712|10:38:28.407693|S|20|1710.44|0|20
C|AVGO|20240712|10:39:31.191991|S|1|1713.17|0|1
C|AVGO|20240712|10:40:51.503994|S|1|1715.92|0|1
C|AVGO|20240712|10:40:51.672398|S|2|1715.92|0|2
C|AVGO|20240712|10:42:33.899850|S|10|1721.73|0|10
C|AVGO|20240712|10:46:58.891043|S|2|1719.3|0|2
C|AVGO|20240712|10:55:09.200153|S|3|1722.53|0|3
C|AVGO|20240712|11:06:42.587694|S|10|1719|0|10
C|AVGO|20240712|11:08:19.740146|S|50|1718.88|0|50
C|AVGO|20240712|11:08:26.486064|S|1|1718.9|0|1
C|AVGO|20240712|11:08:32.822880|S|1|1718.89|0|1
C|AVGO|20240712|11:09:11.668843|S|10|1719.01|0|10
C|AVGO|20240712|11:11:58.407503|S|10|1717.9|0|10
C|AVGO|20240712|11:15:13.178336|S|10|1716.7|0|10
C|AVGO|20240712|11:19:35.394960|S|50|1716.34|0|50
C|AVGO|20240712|11:20:29.619113|S|24|1716.72|0|24
C|AVGO|20240712|11:20:53.936829|S|30|1716.14|0|30
C|AVGO|20240712|11:29:13.662453|S|24|1717.99|0|24
C|AVGO|20240712|11:31:38.386610|S|24|1718.66|0|24
C|AVGO|20240712|11:31:38.387122|S|26|1718.81|0|26
C|AVGO|20240712|11:31:38.387122|S|50|1718.74|0|50
C|AVGO|20240712|11:35:41.390611|S|5|1716.39|0|5
C|AVGO|20240712|11:38:07.818113|S|19|1718.61|0|19
C|AVGO|20240712|11:39:18.640159|S|50|1720.6|0|50
C|AVGO|20240712|11:43:38.340603|S|1|1719.11|0|1
C|AVGO|20240712|11:44:18.652097|S|2|1720.28|0|2
C|AVGO|20240712|11:50:24.091556|S|50|1723.97|0|50
C|AVGO|20240712|11:51:01.790692|S|1|1724.41|0|1
C|AVGO|20240712|11:51:52.853044|S|24|1722.34|0|24
C|AVGO|20240712|11:51:52.854911|S|24|1722.13|0|24
C|AVGO|20240712|12:11:46.094425|S|14|1707.32|0|14
C|AVGO|20240712|12:16:04.071557|S|5|1711.19|0|5
C|AVGO|20240712|12:43:36.785865|S|5|1711.6|0|5
C|AVGO|20240712|12:44:01.196783|S|10|1710.75|0|10
C|AVGO|20240712|12:58:53.635165|S|50|1711.87|0|50
C|AVGO|20240712|13:00:10.185711|S|24|1712.68|0|24
C|AVGO|20240712|13:07:40.086664|S|18|1714.47|0|18
C|AVGO|20240712|13:07:40.502554|S|50|1714.53|0|50
C|AVGO|20240712|13:09:50.065835|S|1|1714.82|0|1
C|AVGO|20240712|13:27:23.736432|S|10|1713.96|0|10
C|AVGO|20240712|13:41:33.691045|S|100|1722.37|0|100
C|AVGO|20240712|13:41:33.691046|S|25|1722.49|0|25
C|AVGO|20240712|13:41:37.314831|S|10|1722.5|0|10
C|AVGO|20240712|13:47:11.105650|S|50|1723.01|0|50
C|AVGO|20240712|13:54:21.012826|S|1|1725.21|0|1
C|AVGO|20240712|13:54:21.012864|S|1|1725.21|0|1
C|AVGO|20240712|13:56:08.684349|S|1|1724.83|0|1
C|AVGO|20240712|13:58:03.534256|S|1|1722.59|0|1
C|AVGO|20240712|14:29:19.766634|S|24|1718.29|0|24
C|AVGO|20240712|14:29:19.766634|S|23|1718.47|0|23
C|AVGO|20240712|14:39:19.933800|S|24|1720.44|0|24
C|AVGO|20240712|14:39:19.933800|S|50|1720.52|0|50
C|AVGO|20240712|14:45:46.523735|S|50|1720.3|0|50
C|AVGO|20240712|14:45:58.925091|S|5|1720.28|0|5
C|AVGO|20240712|14:46:22.280558|S|50|1720.76|0|50
C|AVGO|20240712|14:46:22.280559|S|36|1720.78|0|36
C|AVGO|20240712|14:47:38.790573|S|11|1719.64|0|11
C|AVGO|20240712|15:01:47.306425|S|1|1720.76|0|1
C|AVGO|20240712|15:01:49.303972|S|1|1720.76|0|1
C|AVGO|20240712|15:11:41.960515|S|50|1717.95|0|50
C|AVGO|20240712|15:22:02.352797|S|1|1715|0|1
C|AVGO|20240712|15:27:33.735987|S|1|1714.1|0|1
C|AVGO|20240712|15:29:40.962420|S|50|1712.79|0|50
C|AVGO|20240712|15:29:40.962420|S|48|1712.84|0|48
C|AVGO|20240712|15:30:55.279188|S|3|1710|0|3
C|AVGO|20240712|15:36:23.780302|S|14|1704.63|0|14
C|AVGO|20240712|15:36:23.780302|S|24|1704.45|0|24
C|AVGO|20240712|15:37:25.711154|S|5|1702.2|0|5
C|AVGO|20240712|15:40:20.298195|S|25|1700|0|25
C|AVGO|20240712|15:40:58.824927|S|1|1700.59|0|1
C|AVGO|20240712|15:44:46.477744|S|1|1699.57|0|1
C|AVGO|20240712|15:46:40.974746|S|1|1700.96|0|1
C|AVGO|20240712|15:46:47.382175|S|100|1700.63|0|100
C|AVGO|20240712|15:50:26.281945|S|1|1693.26|0|1
C|AVGO|20240712|15:51:45.269765|S|18|1694.68|0|18
C|AVGO|20240712|15:53:04.853145|S|1|1695.51|0|1
C|AVGO|20240712|15:53:22.998637|S|23|1697.37|0|23
C|AVGO|20240712|15:53:53.161616|S|5|1697.45|0|5
C|AVGO|20240712|15:53:53.511174|S|5|1697.45|0|5
C|AVGO|20240712|15:54:50.003065|S|20|1697.22|0|20
C|AVGO|20240712|15:54:59.479537|S|1|1697.26|0|1
C|AVGO|20240712|15:55:00.076998|S|1|1697.06|0|1
C|AVGO|20240712|15:55:05.389985|S|1|1699.01|0|1
C|AVGO|20240712|15:55:12.940378|S|20|1698.99|0|20
C|AVGO|20240712|15:56:38.792457|S|20|1699.13|0|20
C|AVGO|20240712|15:57:08.260882|S|3|1697.61|0|3
C|AVGO|20240712|15:57:08.855210|S|2|1697.41|0|2
C|AVGO|20240712|15:57:09.857486|S|10|1697.47|0|10
C|AVGO|20240712|15:59:32.076034|S|50|1700.04|0|50
C|AVGO|20240712|15:59:32.076034|S|50|1700.11|0|50
C|AVGO|20240712|15:59:36.347151|S|24|1700.04|0|24
C|AVLV|20240712|11:31:44.386155|S|44|64.27|0|44
C|AVLV|20240712|12:48:56.894629|S|95|64.15|0|95
C|AVNS|20240712|10:16:14.980590|S|7|21.4|0|7
C|AVNS|20240712|15:58:32.502820|S|1|21.03|0|1
C|AVNS|20240712|15:58:32.502839|S|43|21.03|0|43
C|AVNS|20240712|15:59:07.888819|S|75|21.04|0|75
C|AVNS|20240712|15:59:49.995548|S|84|21.06|0|84
C|AVNT|20240712|15:57:46.409133|S|1|43.82|0|1
C|AVNT|20240712|15:58:51.117941|S|1|43.81|0|1
C|AVNT|20240712|15:58:59.531045|S|1|43.81|0|1
C|AVO|20240712|14:13:33.424617|S|1|10.17|0|1
C|AVPT|20240712|11:05:14.221926|S|6|10.25|0|6
C|AVPT|20240712|11:06:41.068773|S|12|10.26|0|12
C|AVPT|20240712|11:06:48.604911|S|88|10.26|0|88
C|AVPT|20240712|11:10:17.226009|S|56|10.26|0|56
C|AVPT|20240712|11:12:01.107503|S|12|10.26|0|12
C|AVPT|20240712|11:21:06.634701|S|14|10.26|0|14
C|AVPT|20240712|11:38:47.322580|S|3|10.25|0|3
C|AVPT|20240712|12:18:29.763874|S|3|10.26|0|3
C|AVPT|20240712|12:18:53.559041|S|52|10.27|0|52
C|AVPT|20240712|12:19:12.549767|S|21|10.27|0|21
C|AVPT|20240712|12:23:35.937364|S|20|10.3|0|20
C|AVPT|20240712|12:25:14.223609|S|54|10.31|0|54
C|AVPT|20240712|12:26:01.093126|S|100|10.31|0|100
C|AVPT|20240712|12:28:20.503924|S|12|10.31|0|12
C|AVPT|20240712|12:35:34.404617|S|100|10.265|0|100
C|AVPT|20240712|12:35:50.629862|S|100|10.265|0|100
C|AVPT|20240712|12:35:55.794642|S|100|10.265|0|100
C|AVPT|20240712|12:38:43.780535|S|86|10.28|0|86
C|AVPT|20240712|12:38:48.130730|S|100|10.28|0|100
C|AVPT|20240712|12:44:40.390874|S|12|10.28|0|12
C|AVPT|20240712|12:53:28.411805|S|20|10.29|0|20
C|AVPT|20240712|12:57:06.746198|S|52|10.3|0|52
C|AVPT|20240712|13:34:15.573623|S|100|10.245|0|100
C|AVPT|20240712|13:34:34.584770|S|100|10.245|0|100
C|AVPT|20240712|13:35:07.023193|S|100|10.255|0|100
C|AVPT|20240712|13:47:18.253608|S|150|10.27|0|150
C|AVPT|20240712|14:16:05.187740|S|1|10.26|0|1
C|AVPT|20240712|14:52:34.684102|S|87|10.265|0|87
C|AVPT|20240712|14:52:39.650892|S|87|10.27|0|87
C|AVPT|20240712|14:53:17.690830|S|100|10.27|0|100
C|AVPT|20240712|14:53:20.140738|S|100|10.27|0|100
C|AVPT|20240712|14:55:29.549084|S|74|10.28|0|74
C|AVPT|20240712|15:02:00.763490|S|100|10.3|0|100
C|AVPT|20240712|15:02:08.590841|S|100|10.3|0|100
C|AVPT|20240712|15:03:07.655720|S|42|10.3|0|42
C|AVPT|20240712|15:03:11.529999|S|87|10.3|0|87
C|AVPT|20240712|15:04:59.410694|S|91|10.3|0|91
C|AVPT|20240712|15:09:07.104776|S|100|10.28|0|100
C|AVPT|20240712|15:13:05.016375|S|100|10.27|0|100
C|AVPT|20240712|15:13:06.214386|S|100|10.27|0|100
C|AVPT|20240712|15:22:12.077607|S|100|10.28|0|100
C|AVPT|20240712|15:22:13.776115|S|100|10.28|0|100
C|AVPT|20240712|15:22:22.403885|S|22|10.29|0|22
C|AVPT|20240712|15:31:18.720473|S|100|10.28|0|100
C|AVPT|20240712|15:31:22.179953|S|100|10.28|0|100
C|AVPT|20240712|15:31:29.871080|S|100|10.29|0|100
C|AVPT|20240712|15:31:29.901148|S|53|10.29|0|53
C|AVPT|20240712|15:32:49.896110|S|100|10.29|0|100
C|AVPT|20240712|15:33:54.645150|S|100|10.3|0|100
C|AVPT|20240712|15:33:54.664374|S|100|10.3|0|100
C|AVPT|20240712|15:34:04.941169|S|100|10.3|0|100
C|AVPT|20240712|15:34:24.568688|S|100|10.305|0|100
C|AVPT|20240712|15:34:30.552706|S|100|10.31|0|100
C|AVPT|20240712|15:34:30.586550|S|100|10.31|0|100
C|AVPT|20240712|15:34:30.628559|S|100|10.31|0|100
C|AVPT|20240712|15:39:13.866088|S|2|10.3|0|2
C|AVPT|20240712|15:40:51.491464|S|6|10.29|0|6
C|AVPT|20240712|15:41:46.308580|S|5|10.29|0|5
C|AVPT|20240712|15:45:24.959516|S|29|10.35|0|29
C|AVPT|20240712|15:46:21.727178|S|41|10.35|0|41
C|AVPT|20240712|15:49:26.115158|S|100|10.34|0|100
C|AVPT|20240712|15:49:51.950578|S|100|10.34|0|100
C|AVPT|20240712|15:52:20.051606|S|67|10.36|0|67
C|AVPT|20240712|15:53:20.023294|S|80|10.36|0|80
C|AVPT|20240712|15:54:06.019987|S|100|10.36|0|100
C|AVPT|20240712|15:54:06.092938|S|100|10.36|0|100
C|AVPT|20240712|15:54:40.012570|S|100|10.36|0|100
C|AVPT|20240712|15:54:40.013556|S|50|10.36|0|50
C|AVPT|20240712|15:54:40.043357|S|100|10.36|0|100
C|AVPT|20240712|15:54:40.111972|S|100|10.36|0|100
C|AVPT|20240712|15:54:40.161067|S|100|10.36|0|100
C|AVPT|20240712|15:59:43.529941|S|6|10.34|0|6
C|AVPT|20240712|15:59:50.194990|S|15|10.34|0|15
C|AVPT|20240712|15:59:50.653507|S|9|10.34|0|9
C|AVPTW|20240712|09:48:47.152697|S|100|1.58|0|100
C|AVPTW|20240712|09:59:15.393344|S|100|1.59|0|100
C|AVSC|20240712|11:41:10.742047|S|8|52.41|0|8
C|AVT|20240712|09:43:32.062615|S|34|53.09|0|34
C|AVT|20240712|10:46:33.515923|S|30|53.43|0|30
C|AVT|20240712|10:46:33.515936|S|15|53.43|0|15
C|AVT|20240712|10:46:33.515936|S|45|53.43|0|45
C|AVT|20240712|10:46:33.516158|S|10|53.43|0|10
C|AVT|20240712|11:23:31.246459|S|13|53.48|0|13
C|AVT|20240712|11:23:31.246466|S|26|53.48|0|26
C|AVT|20240712|11:23:31.246705|S|61|53.48|0|61
C|AVT|20240712|12:14:10.832097|S|87|53.46|0|87
C|AVT|20240712|12:14:20.524455|S|13|53.46|0|13
C|AVT|20240712|12:25:44.471711|S|100|53.37|0|100
C|AVT|20240712|12:56:39.504873|S|1|53.35|0|1
C|AVT|20240712|13:31:49.484377|S|63|53.53|0|63
C|AVT|20240712|14:21:24.836667|S|100|53.49|0|100
C|AVT|20240712|14:46:34.075702|S|21|53.43|0|21
C|AVT|20240712|15:00:58.856533|S|59|53.4|0|59
C|AVT|20240712|15:00:58.856633|S|15|53.4|0|15
C|AVT|20240712|15:03:09.925698|S|100|53.42|0|100
C|AVT|20240712|15:56:42.498866|S|2|52.94|0|2
C|AVT|20240712|15:57:00.464869|S|15|52.94|0|15
C|AVTE|20240712|13:25:30.155661|S|3|1.85|0|3
C|AVTE|20240712|15:47:06.041455|S|1|1.83|0|1
C|AVTE|20240712|15:56:13.334805|S|26|1.81|0|26
C|AVTR|20240712|09:34:47.605711|S|3|20.825|0|3
C|AVTR|20240712|09:45:02.005492|S|100|20.74|0|100
C|AVTR|20240712|09:47:52.629309|S|1|20.85|0|1
C|AVTR|20240712|09:47:52.629382|S|99|20.85|0|99
C|AVTR|20240712|09:50:31.843626|S|5|20.92|0|5
C|AVTR|20240712|10:02:39.564869|S|6|20.69|0|6
C|AVTR|20240712|10:02:39.564926|S|94|20.69|0|94
C|AVTR|20240712|10:02:42.921088|S|6|20.69|0|6
C|AVTR|20240712|10:02:42.921141|S|76|20.69|0|76
C|AVTR|20240712|10:05:56.865532|S|100|20.77|0|100
C|AVTR|20240712|10:06:22.582928|S|6|20.83|0|6
C|AVTR|20240712|10:07:03.774339|S|100|20.83|0|100
C|AVTR|20240712|10:07:20.271938|S|100|20.82|0|100
C|AVTR|20240712|10:11:38.288971|S|5|20.82|0|5
C|AVTR|20240712|10:11:38.288971|S|6|20.82|0|6
C|AVTR|20240712|10:11:38.288973|S|6|20.82|0|6
C|AVTR|20240712|10:11:38.289061|S|7|20.83|0|7
C|AVTR|20240712|10:14:30.270394|S|8|20.72|0|8
C|AVTR|20240712|10:14:30.270395|S|4|20.72|0|4
C|AVTR|20240712|10:14:39.667213|S|100|20.72|0|100
C|AVTR|20240712|10:14:42.185233|S|29|20.72|0|29
C|AVTR|20240712|10:20:04.351209|S|100|20.815|0|100
C|AVTR|20240712|10:20:58.318990|S|100|20.785|0|100
C|AVTR|20240712|10:22:35.943174|S|11|20.79|0|11
C|AVTR|20240712|10:22:54.001375|S|3|20.75|0|3
C|AVTR|20240712|10:27:54.864811|S|79|20.7|0|79
C|AVTR|20240712|10:30:51.586080|S|5|20.73|0|5
C|AVTR|20240712|10:34:29.345381|S|61|20.66|0|61
C|AVTR|20240712|10:34:45.083313|S|2|20.66|0|2
C|AVTR|20240712|10:34:54.249625|S|21|20.66|0|21
C|AVTR|20240712|10:35:09.129468|S|10|20.7|0|10
C|AVTR|20240712|10:35:09.129495|S|36|20.7|0|36
C|AVTR|20240712|10:37:21.569621|S|100|20.765|0|100
C|AVTR|20240712|10:40:11.710490|S|98|20.71|0|98
C|AVTR|20240712|10:42:36.821181|S|100|20.69|0|100
C|AVTR|20240712|10:44:16.024203|S|100|20.69|0|100
C|AVTR|20240712|10:44:48.724513|S|28|20.7|0|28
C|AVTR|20240712|10:48:47.441345|S|22|20.7|0|22
C|AVTR|20240712|10:49:50.023873|S|1|20.675|0|1
C|AVTR|20240712|10:53:13.741899|S|15|20.65|0|15
C|AVTR|20240712|10:56:20.662349|S|8|20.66|0|8
C|AVTR|20240712|10:56:20.662349|S|11|20.66|0|11
C|AVTR|20240712|10:56:28.961115|S|14|20.66|0|14
C|AVTR|20240712|10:56:28.961115|S|86|20.66|0|86
C|AVTR|20240712|10:57:02.236267|S|100|20.66|0|100
C|AVTR|20240712|10:57:02.236267|S|5|20.66|0|5
C|AVTR|20240712|10:57:10.273269|S|100|20.66|0|100
C|AVTR|20240712|10:57:19.779818|S|6|20.66|0|6
C|AVTR|20240712|10:57:19.779818|S|100|20.66|0|100
C|AVTR|20240712|10:57:36.707953|S|27|20.66|0|27
C|AVTR|20240712|10:58:33.972802|S|20|20.64|0|20
C|AVTR|20240712|10:58:33.972802|S|12|20.64|0|12
C|AVTR|20240712|10:58:46.364944|S|3|20.64|0|3
C|AVTR|20240712|10:59:56.682270|S|49|20.61|0|49
C|AVTR|20240712|11:00:10.958630|S|3|20.63|0|3
C|AVTR|20240712|11:00:10.958630|S|6|20.63|0|6
C|AVTR|20240712|11:00:45.372081|S|100|20.61|0|100
C|AVTR|20240712|11:01:02.941955|S|3|20.61|0|3
C|AVTR|20240712|11:01:20.775692|S|22|20.61|0|22
C|AVTR|20240712|11:02:02.464474|S|4|20.61|0|4
C|AVTR|20240712|11:02:02.464474|S|6|20.61|0|6
C|AVTR|20240712|11:02:02.464474|S|5|20.61|0|5
C|AVTR|20240712|11:02:20.866764|S|5|20.61|0|5
C|AVTR|20240712|11:02:20.866764|S|3|20.61|0|3
C|AVTR|20240712|11:02:20.906515|S|5|20.62|0|5
C|AVTR|20240712|11:02:20.906847|S|158|20.615|0|158
C|AVTR|20240712|11:02:55.042440|S|100|20.65|0|100
C|AVTR|20240712|11:03:06.300948|S|100|20.65|0|100
C|AVTR|20240712|11:03:07.482626|S|100|20.65|0|100
C|AVTR|20240712|11:03:53.389849|S|100|20.67|0|100
C|AVTR|20240712|11:04:12.332002|S|100|20.68|0|100
C|AVTR|20240712|11:04:15.562219|S|19|20.71|0|19
C|AVTR|20240712|11:04:15.565317|S|100|20.71|0|100
C|AVTR|20240712|11:04:37.995494|S|47|20.7|0|47
C|AVTR|20240712|11:04:37.997748|S|53|20.7|0|53
C|AVTR|20240712|11:04:37.997748|S|47|20.7|0|47
C|AVTR|20240712|11:04:37.998621|S|100|20.7|0|100
C|AVTR|20240712|11:07:29.608339|S|17|20.66|0|17
C|AVTR|20240712|11:08:08.559195|S|100|20.68|0|100
C|AVTR|20240712|11:08:25.545193|S|56|20.68|0|56
C|AVTR|20240712|11:10:07.613544|S|37|20.69|0|37
C|AVTR|20240712|11:11:23.820487|S|100|20.7|0|100
C|AVTR|20240712|11:11:49.529041|S|19|20.7|0|19
C|AVTR|20240712|11:11:54.504370|S|18|20.71|0|18
C|AVTR|20240712|11:11:56.044007|S|18|20.71|0|18
C|AVTR|20240712|11:11:56.052686|S|48|20.71|0|48
C|AVTR|20240712|11:13:12.449174|S|100|20.7|0|100
C|AVTR|20240712|11:13:12.449174|S|200|20.7|0|200
C|AVTR|20240712|11:13:19.299203|S|27|20.71|0|27
C|AVTR|20240712|11:13:38.917064|S|100|20.72|0|100
C|AVTR|20240712|11:13:39.986669|S|19|20.72|0|19
C|AVTR|20240712|11:13:52.804027|S|100|20.71|0|100
C|AVTR|20240712|11:14:48.154332|S|100|20.72|0|100
C|AVTR|20240712|11:14:48.227023|S|100|20.73|0|100
C|AVTR|20240712|11:14:48.231698|S|100|20.73|0|100
C|AVTR|20240712|11:14:48.236286|S|100|20.73|0|100
C|AVTR|20240712|11:15:06.768536|S|100|20.73|0|100
C|AVTR|20240712|11:15:06.810600|S|100|20.73|0|100
C|AVTR|20240712|11:15:33.051775|S|100|20.74|0|100
C|AVTR|20240712|11:15:33.051775|S|100|20.735|0|100
C|AVTR|20240712|11:15:33.455805|S|2|20.74|0|2
C|AVTR|20240712|11:15:33.456204|S|35|20.74|0|35
C|AVTR|20240712|11:16:54.165602|S|6|20.71|0|6
C|AVTR|20240712|11:17:18.920396|S|100|20.78|0|100
C|AVTR|20240712|11:17:43.860496|S|100|20.77|0|100
C|AVTR|20240712|11:18:50.614847|S|1|20.77|0|1
C|AVTR|20240712|11:19:14.325791|S|18|20.79|0|18
C|AVTR|20240712|11:20:44.604313|S|14|20.78|0|14
C|AVTR|20240712|11:21:40.249381|S|19|20.74|0|19
C|AVTR|20240712|11:23:24.065603|S|100|20.76|0|100
C|AVTR|20240712|11:23:30.418524|S|1|20.76|0|1
C|AVTR|20240712|11:23:30.418524|S|4|20.76|0|4
C|AVTR|20240712|11:23:30.418525|S|10|20.76|0|10
C|AVTR|20240712|11:23:30.420215|S|90|20.76|0|90
C|AVTR|20240712|11:23:44.002137|S|6|20.77|0|6
C|AVTR|20240712|11:24:07.512117|S|18|20.77|0|18
C|AVTR|20240712|11:24:42.286107|S|16|20.78|0|16
C|AVTR|20240712|11:25:00.250701|S|18|20.79|0|18
C|AVTR|20240712|11:25:35.271955|S|47|20.79|0|47
C|AVTR|20240712|11:25:35.271977|S|53|20.79|0|53
C|AVTR|20240712|11:26:15.025540|S|100|20.805|0|100
C|AVTR|20240712|11:26:44.863048|S|100|20.78|0|100
C|AVTR|20240712|11:27:38.408199|S|100|20.775|0|100
C|AVTR|20240712|11:27:42.435585|S|17|20.79|0|17
C|AVTR|20240712|11:29:34.091042|S|18|20.78|0|18
C|AVTR|20240712|11:31:57.157875|S|25|20.74|0|25
C|AVTR|20240712|11:34:07.032608|S|100|20.74|0|100
C|AVTR|20240712|11:36:14.963201|S|19|20.75|0|19
C|AVTR|20240712|11:37:56.004636|S|100|20.71|0|100
C|AVTR|20240712|11:41:43.370357|S|19|20.76|0|19
C|AVTR|20240712|11:42:30.518990|S|100|20.74|0|100
C|AVTR|20240712|11:44:45.661823|S|100|20.74|0|100
C|AVTR|20240712|11:44:55.248497|S|100|20.74|0|100
C|AVTR|20240712|11:45:05.456781|S|100|20.74|0|100
C|AVTR|20240712|11:45:15.143649|S|100|20.735|0|100
C|AVTR|20240712|11:48:05.047814|S|100|20.76|0|100
C|AVTR|20240712|11:48:17.777956|S|3|20.75|0|3
C|AVTR|20240712|11:50:20.683997|S|1|20.73|0|1
C|AVTR|20240712|11:51:19.511570|S|2|20.73|0|2
C|AVTR|20240712|11:52:27.784029|S|100|20.745|0|100
C|AVTR|20240712|11:52:45.776464|S|100|20.745|0|100
C|AVTR|20240712|11:52:47.794663|S|1|20.72|0|1
C|AVTR|20240712|11:53:56.438653|S|15|20.73|0|15
C|AVTR|20240712|11:55:42.722217|S|100|20.74|0|100
C|AVTR|20240712|11:55:43.788856|S|6|20.74|0|6
C|AVTR|20240712|11:55:53.495694|S|100|20.74|0|100
C|AVTR|20240712|11:56:04.292766|S|100|20.74|0|100
C|AVTR|20240712|11:56:05.730828|S|3|20.74|0|3
C|AVTR|20240712|11:56:11.349790|S|15|20.74|0|15
C|AVTR|20240712|11:56:14.858835|S|85|20.74|0|85
C|AVTR|20240712|11:56:49.175340|S|158|20.735|0|158
C|AVTR|20240712|11:57:14.781908|S|100|20.75|0|100
C|AVTR|20240712|11:58:20.219573|S|1|20.73|0|1
C|AVTR|20240712|12:10:55.396500|S|100|20.755|0|100
C|AVTR|20240712|12:12:16.079207|S|100|20.75|0|100
C|AVTR|20240712|12:12:16.079843|S|100|20.75|0|100
C|AVTR|20240712|12:13:16.674858|S|9|20.735|0|9
C|AVTR|20240712|12:22:01.174348|S|100|20.74|0|100
C|AVTR|20240712|12:22:01.174348|S|100|20.74|0|100
C|AVTR|20240712|12:22:19.877655|S|1|20.74|0|1
C|AVTR|20240712|12:22:59.099920|S|2|20.74|0|2
C|AVTR|20240712|12:23:30.420392|S|8|20.75|0|8
C|AVTR|20240712|12:23:30.420392|S|27|20.75|0|27
C|AVTR|20240712|12:26:56.874026|S|100|20.75|0|100
C|AVTR|20240712|12:27:24.178037|S|100|20.75|0|100
C|AVTR|20240712|12:27:34.349526|S|100|20.75|0|100
C|AVTR|20240712|12:28:10.552711|S|80|20.75|0|80
C|AVTR|20240712|12:30:29.784312|S|7|20.735|0|7
C|AVTR|20240712|12:35:40.347677|S|100|20.72|0|100
C|AVTR|20240712|12:35:41.153057|S|100|20.72|0|100
C|AVTR|20240712|12:38:20.172578|S|26|20.72|0|26
C|AVTR|20240712|12:38:20.172601|S|74|20.72|0|74
C|AVTR|20240712|12:41:30.114853|S|100|20.73|0|100
C|AVTR|20240712|12:41:30.114853|S|100|20.73|0|100
C|AVTR|20240712|12:41:32.044686|S|19|20.74|0|19
C|AVTR|20240712|12:42:27.467467|S|11|20.75|0|11
C|AVTR|20240712|12:43:18.244631|S|100|20.75|0|100
C|AVTR|20240712|12:43:19.768033|S|1|20.74|0|1
C|AVTR|20240712|12:43:43.447930|S|100|20.75|0|100
C|AVTR|20240712|12:43:58.254757|S|58|20.75|0|58
C|AVTR|20240712|12:44:14.259675|S|21|20.75|0|21
C|AVTR|20240712|12:44:39.777163|S|4|20.75|0|4
C|AVTR|20240712|12:44:50.008784|S|6|20.75|0|6
C|AVTR|20240712|12:44:56.344785|S|74|20.75|0|74
C|AVTR|20240712|12:46:51.636112|S|76|20.76|0|76
C|AVTR|20240712|12:46:54.193985|S|6|20.74|0|6
C|AVTR|20240712|12:51:41.197425|S|80|20.74|0|80
C|AVTR|20240712|12:51:51.860091|S|57|20.74|0|57
C|AVTR|20240712|12:52:16.783013|S|43|20.74|0|43
C|AVTR|20240712|12:52:16.783013|S|57|20.74|0|57
C|AVTR|20240712|12:52:36.421736|S|43|20.74|0|43
C|AVTR|20240712|12:52:36.421736|S|57|20.74|0|57
C|AVTR|20240712|12:53:05.966875|S|24|20.75|0|24
C|AVTR|20240712|12:53:13.886886|S|44|20.75|0|44
C|AVTR|20240712|12:54:34.520271|S|100|20.75|0|100
C|AVTR|20240712|12:55:49.110723|S|24|20.76|0|24
C|AVTR|20240712|12:56:54.867694|S|100|20.77|0|100
C|AVTR|20240712|12:57:02.595498|S|23|20.76|0|23
C|AVTR|20240712|12:57:08.637656|S|100|20.76|0|100
C|AVTR|20240712|12:59:18.757554|S|2|20.74|0|2
C|AVTR|20240712|12:59:25.074110|S|3|20.74|0|3
C|AVTR|20240712|13:05:44.797944|S|6|20.72|0|6
C|AVTR|20240712|13:10:18.614577|S|1|20.73|0|1
C|AVTR|20240712|13:11:37.537460|S|26|20.75|0|26
C|AVTR|20240712|13:12:21.133923|S|30|20.76|0|30
C|AVTR|20240712|13:12:40.017462|S|100|20.75|0|100
C|AVTR|20240712|13:14:42.909483|S|28|20.76|0|28
C|AVTR|20240712|13:17:01.287622|S|92|20.76|0|92
C|AVTR|20240712|13:17:01.331379|S|8|20.76|0|8
C|AVTR|20240712|13:17:01.331379|S|9|20.76|0|9
C|AVTR|20240712|13:26:03.841349|S|31|20.78|0|31
C|AVTR|20240712|13:26:03.841403|S|4|20.78|0|4
C|AVTR|20240712|13:26:03.841638|S|65|20.78|0|65
C|AVTR|20240712|13:26:03.841638|S|31|20.78|0|31
C|AVTR|20240712|13:28:58.524243|S|10|20.8|0|10
C|AVTR|20240712|13:29:28.462735|S|20|20.81|0|20
C|AVTR|20240712|13:29:28.462988|S|20|20.81|0|20
C|AVTR|20240712|13:32:47.948151|S|100|20.79|0|100
C|AVTR|20240712|13:32:47.948935|S|100|20.79|0|100
C|AVTR|20240712|13:37:34.326630|S|100|20.795|0|100
C|AVTR|20240712|13:38:57.206951|S|3|20.79|0|3
C|AVTR|20240712|13:39:50.228779|S|100|20.79|0|100
C|AVTR|20240712|13:41:09.715135|S|55|20.78|0|55
C|AVTR|20240712|13:43:32.850623|S|59|20.77|0|59
C|AVTR|20240712|13:45:26.033160|S|28|20.765|0|28
C|AVTR|20240712|13:49:24.091664|S|140|20.76|0|140
C|AVTR|20240712|13:50:39.340321|S|3|20.76|0|3
C|AVTR|20240712|13:53:25.404594|S|35|20.77|0|35
C|AVTR|20240712|13:53:59.369121|S|5|20.77|0|5
C|AVTR|20240712|13:54:01.414565|S|60|20.77|0|60
C|AVTR|20240712|13:54:01.414565|S|35|20.77|0|35
C|AVTR|20240712|13:54:27.382545|S|5|20.77|0|5
C|AVTR|20240712|13:54:32.175275|S|35|20.77|0|35
C|AVTR|20240712|13:54:32.175275|S|60|20.77|0|60
C|AVTR|20240712|13:55:10.143328|S|63|20.77|0|63
C|AVTR|20240712|13:55:33.716125|S|2|20.77|0|2
C|AVTR|20240712|13:55:33.716126|S|35|20.77|0|35
C|AVTR|20240712|13:57:14.641658|S|35|20.76|0|35
C|AVTR|20240712|13:57:14.641693|S|65|20.76|0|65
C|AVTR|20240712|13:59:34.810601|S|25|20.76|0|25
C|AVTR|20240712|13:59:42.066944|S|25|20.76|0|25
C|AVTR|20240712|14:00:17.655532|S|10|20.74|0|10
C|AVTR|20240712|14:00:26.163923|S|2|20.75|0|2
C|AVTR|20240712|14:03:17.834061|S|7|20.76|0|7
C|AVTR|20240712|14:03:49.168585|S|100|20.78|0|100
C|AVTR|20240712|14:06:29.689366|S|61|20.79|0|61
C|AVTR|20240712|14:07:17.060061|S|10|20.78|0|10
C|AVTR|20240712|14:20:57.025999|S|29|20.77|0|29
C|AVTR|20240712|14:22:26.424026|S|1|20.755|0|1
C|AVTR|20240712|14:28:11.137525|S|6|20.77|0|6
C|AVTR|20240712|14:32:51.956883|S|100|20.76|0|100
C|AVTR|20240712|14:33:03.278501|S|44|20.76|0|44
C|AVTR|20240712|14:37:01.015367|S|22|20.77|0|22
C|AVTR|20240712|14:38:30.617193|S|51|20.78|0|51
C|AVTR|20240712|14:46:31.266124|S|23|20.78|0|23
C|AVTR|20240712|14:47:05.358931|S|10|20.78|0|10
C|AVTR|20240712|14:50:58.400998|S|42|20.77|0|42
C|AVTR|20240712|14:51:20.791031|S|40|20.765|0|40
C|AVTR|20240712|14:51:26.768626|S|58|20.77|0|58
C|AVTR|20240712|14:51:26.768626|S|42|20.77|0|42
C|AVTR|20240712|14:52:58.753977|S|70|20.78|0|70
C|AVTR|20240712|14:52:58.753977|S|30|20.78|0|30
C|AVTR|20240712|14:53:41.971648|S|100|20.78|0|100
C|AVTR|20240712|14:54:07.509316|S|40|20.78|0|40
C|AVTR|20240712|14:54:11.437609|S|40|20.78|0|40
C|AVTR|20240712|14:54:11.437609|S|60|20.78|0|60
C|AVTR|20240712|14:55:53.784673|S|100|20.79|0|100
C|AVTR|20240712|14:57:53.421178|S|11|20.79|0|11
C|AVTR|20240712|14:59:46.997752|S|100|20.79|0|100
C|AVTR|20240712|14:59:48.794860|S|100|20.79|0|100
C|AVTR|20240712|15:06:03.965010|S|46|20.81|0|46
C|AVTR|20240712|15:10:52.914849|S|44|20.82|0|44
C|AVTR|20240712|15:10:52.914850|S|56|20.82|0|56
C|AVTR|20240712|15:10:52.915941|S|56|20.82|0|56
C|AVTR|20240712|15:10:52.915941|S|44|20.82|0|44
C|AVTR|20240712|15:10:52.916950|S|30|20.82|0|30
C|AVTR|20240712|15:10:52.917659|S|26|20.82|0|26
C|AVTR|20240712|15:10:52.917660|S|44|20.82|0|44
C|AVTR|20240712|15:10:52.917660|S|30|20.82|0|30
C|AVTR|20240712|15:10:52.919461|S|44|20.82|0|44
C|AVTR|20240712|15:10:52.919461|S|26|20.82|0|26
C|AVTR|20240712|15:10:52.919462|S|30|20.82|0|30
C|AVTR|20240712|15:10:52.934308|S|30|20.82|0|30
C|AVTR|20240712|15:10:53.912184|S|86|20.82|0|86
C|AVTR|20240712|15:11:01.003305|S|3|20.8|0|3
C|AVTR|20240712|15:12:22.839788|S|6|20.79|0|6
C|AVTR|20240712|15:12:22.839788|S|18|20.79|0|18
C|AVTR|20240712|15:16:16.144623|S|1|20.79|0|1
C|AVTR|20240712|15:16:49.782701|S|1|20.79|0|1
C|AVTR|20240712|15:17:23.377346|S|100|20.8|0|100
C|AVTR|20240712|15:17:39.829599|S|100|20.8|0|100
C|AVTR|20240712|15:17:53.269276|S|2|20.805|0|2
C|AVTR|20240712|15:18:17.390604|S|9|20.8|0|9
C|AVTR|20240712|15:21:52.148962|S|100|20.79|0|100
C|AVTR|20240712|15:24:34.935169|S|14|20.77|0|14
C|AVTR|20240712|15:24:34.935169|S|18|20.77|0|18
C|AVTR|20240712|15:24:34.935169|S|1|20.77|0|1
C|AVTR|20240712|15:28:15.128402|S|1|20.78|0|1
C|AVTR|20240712|15:30:00.024387|S|13|20.78|0|13
C|AVTR|20240712|15:34:27.319878|S|32|20.79|0|32
C|AVTR|20240712|15:36:44.298019|S|15|20.78|0|15
C|AVTR|20240712|15:38:30.245366|S|100|20.77|0|100
C|AVTR|20240712|15:38:42.023639|S|100|20.765|0|100
C|AVTR|20240712|15:38:55.150825|S|75|20.77|0|75
C|AVTR|20240712|15:39:12.221087|S|100|20.77|0|100
C|AVTR|20240712|15:39:12.892312|S|100|20.77|0|100
C|AVTR|20240712|15:40:21.897676|S|97|20.76|0|97
C|AVTR|20240712|15:40:21.897676|S|1|20.76|0|1
C|AVTR|20240712|15:40:28.489716|S|100|20.76|0|100
C|AVTR|20240712|15:40:31.125767|S|98|20.76|0|98
C|AVTR|20240712|15:42:32.393882|S|16|20.76|0|16
C|AVTR|20240712|15:42:49.700701|S|1|20.76|0|1
C|AVTR|20240712|15:42:49.700701|S|84|20.76|0|84
C|AVTR|20240712|15:43:36.395134|S|1|20.76|0|1
C|AVTR|20240712|15:45:25.089153|S|2|20.75|0|2
C|AVTR|20240712|15:45:25.089153|S|48|20.75|0|48
C|AVTR|20240712|15:46:31.641042|S|100|20.75|0|100
C|AVTR|20240712|15:46:34.501578|S|1|20.75|0|1
C|AVTR|20240712|15:47:40.827423|S|1|20.77|0|1
C|AVTR|20240712|15:47:50.484692|S|200|20.77|0|200
C|AVTR|20240712|15:47:55.538909|S|54|20.77|0|54
C|AVTR|20240712|15:48:50.566614|S|66|20.805|0|66
C|AVTR|20240712|15:48:50.566614|S|134|20.805|0|134
C|AVTR|20240712|15:49:00.454336|S|100|20.805|0|100
C|AVTR|20240712|15:50:08.105977|S|300|20.8|0|300
C|AVTR|20240712|15:50:15.919953|S|300|20.8|0|300
C|AVTR|20240712|15:50:26.887495|S|300|20.8|0|300
C|AVTR|20240712|15:50:41.507342|S|100|20.8|0|100
C|AVTR|20240712|15:50:55.481872|S|200|20.8|0|200
C|AVTR|20240712|15:51:46.985058|S|1|20.79|0|1
C|AVTR|20240712|15:51:51.917991|S|50|20.8|0|50
C|AVTR|20240712|15:54:08.491487|S|410|20.8|0|410
C|AVTR|20240712|15:55:09.215208|S|3|20.8|0|3
C|AVTR|20240712|15:56:15.886447|S|500|20.8|0|500
C|AVTR|20240712|15:56:15.900192|S|100|20.8|0|100
C|AVTR|20240712|15:56:25.512731|S|100|20.8|0|100
C|AVTR|20240712|15:56:25.517420|S|100|20.8|0|100
C|AVTR|20240712|15:56:26.457522|S|100|20.8|0|100
C|AVTR|20240712|15:57:06.885490|S|100|20.8|0|100
C|AVTR|20240712|15:57:36.046741|S|2|20.79|0|2
C|AVTR|20240712|15:57:56.209359|S|6|20.78|0|6
C|AVTR|20240712|15:58:09.079674|S|1|20.78|0|1
C|AVTR|20240712|15:58:30.510352|S|100|20.79|0|100
C|AVTR|20240712|15:58:30.517415|S|100|20.79|0|100
C|AVTR|20240712|15:58:35.851389|S|95|20.78|0|95
C|AVTR|20240712|15:58:50.852062|S|100|20.78|0|100
C|AVTR|20240712|15:59:02.261382|S|6|20.78|0|6
C|AVTR|20240712|15:59:14.611505|S|678|20.78|0|678
C|AVTR|20240712|15:59:17.476784|S|24|20.785|0|24
C|AVTR|20240712|15:59:27.190185|S|100|20.785|0|100
C|AVTR|20240712|15:59:27.202214|S|100|20.785|0|100
C|AVTR|20240712|15:59:27.302179|S|100|20.785|0|100
C|AVTR|20240712|15:59:27.534054|S|100|20.785|0|100
C|AVTR|20240712|15:59:29.917623|S|97|20.79|0|97
C|AVTR|20240712|15:59:29.917623|S|3|20.79|0|3
C|AVTR|20240712|15:59:30.302366|S|3|20.785|0|3
C|AVTR|20240712|15:59:30.302390|S|97|20.785|0|97
C|AVTR|20240712|15:59:31.606257|S|34|20.785|0|34
C|AVTR|20240712|15:59:32.819875|S|100|20.785|0|100
C|AVTR|20240712|15:59:36.545922|S|100|20.785|0|100
C|AVTR|20240712|15:59:39.636925|S|100|20.785|0|100
C|AVTR|20240712|15:59:40.271788|S|100|20.785|0|100
C|AVTR|20240712|15:59:42.467103|S|100|20.79|0|100
C|AVTR|20240712|15:59:45.547932|S|100|20.805|0|100
C|AVTR|20240712|15:59:46.169576|S|4|20.81|0|4
C|AVTR|20240712|15:59:51.647191|S|75|20.81|0|75
C|AVTR|20240712|15:59:51.724968|S|25|20.81|0|25
C|AVTR|20240712|15:59:51.724968|S|75|20.81|0|75
C|AVTR|20240712|15:59:52.238677|S|55|20.81|0|55
C|AVTR|20240712|15:59:52.527991|S|45|20.81|0|45
C|AVTR|20240712|15:59:52.527992|S|5|20.81|0|5
C|AVUV|20240712|09:30:33.006934|S|100|93.25|0|100
C|AVUV|20240712|09:31:13.853887|S|1|93.45|0|1
C|AVUV|20240712|10:03:40.653782|S|100|93.36|0|100
C|AVUV|20240712|10:14:16.919527|S|100|93.69|0|100
C|AVUV|20240712|10:14:52.762209|S|5|93.74|0|5
C|AVUV|20240712|10:17:17.739494|S|41|93.85|0|41
C|AVUV|20240712|10:20:17.106757|S|44|93.82|0|44
C|AVUV|20240712|10:20:28.274470|S|100|93.82|0|100
C|AVUV|20240712|10:21:13.990016|S|15|93.85|0|15
C|AVUV|20240712|10:22:17.976054|S|132|93.85|0|132
C|AVUV|20240712|11:22:50.699311|S|62|93.68|0|62
C|AVUV|20240712|12:01:47.813050|S|100|93.42|0|100
C|AVUV|20240712|15:50:34.058544|S|80|93.3|0|80
C|AVUV|20240712|15:52:13.215891|S|5|93.32|0|5
C|AVUV|20240712|15:52:43.020760|S|16|93.31|0|16
C|AVUV|20240712|15:59:12.328536|S|20|93.14|0|20
C|AVUV|20240712|15:59:12.328560|S|80|93.14|0|80
C|AVXL|20240712|10:33:53.611266|S|4|5.405|0|4
C|AVXL|20240712|12:09:43.378668|S|80|5.23|0|80
C|AVXL|20240712|12:17:53.038172|S|1|5.28|0|1
C|AVXL|20240712|12:21:03.703035|S|1|5.28|0|1
C|AVXL|20240712|12:46:55.486084|S|30|5.29|0|30
C|AVXL|20240712|12:46:55.486156|S|21|5.29|0|21
C|AVXL|20240712|12:46:55.486318|S|400|5.29|0|400
C|AVXL|20240712|12:46:55.486453|S|53|5.29|0|53
C|AVXL|20240712|13:43:41.087724|S|2|5.345|0|2
C|AVXL|20240712|13:45:08.472486|S|2|5.345|0|2
C|AVXL|20240712|14:18:27.989429|S|2|5.335|0|2
C|AVXL|20240712|14:19:01.599569|S|2|5.33|0|2
C|AVXL|20240712|14:20:30.917686|S|5|5.36|0|5
C|AVXL|20240712|14:21:20.517432|S|3|5.34|0|3
C|AVXL|20240712|14:27:02.592905|S|2|5.32|0|2
C|AVXL|20240712|14:28:25.461718|S|2|5.33|0|2
C|AVXL|20240712|14:29:37.337390|S|10|5.34|0|10
C|AVXL|20240712|14:33:12.570894|S|3|5.335|0|3
C|AVXL|20240712|14:33:13.830720|S|3|5.335|0|3
C|AVXL|20240712|14:33:44.971226|S|3|5.33|0|3
C|AVXL|20240712|14:33:55.802477|S|3|5.33|0|3
C|AVXL|20240712|14:39:38.109500|S|100|5.35|0|100
C|AVXL|20240712|14:41:30.344198|S|100|5.36|0|100
C|AVXL|20240712|14:41:58.170550|S|100|5.36|0|100
C|AVXL|20240712|14:42:38.026556|S|100|5.36|0|100
C|AVXL|20240712|14:43:18.889025|S|4|5.35|0|4
C|AVXL|20240712|14:44:28.657885|S|98|5.35|0|98
C|AVXL|20240712|14:47:24.329422|S|51|5.34|0|51
C|AVXL|20240712|14:48:08.046964|S|5|5.34|0|5
C|AVXL|20240712|14:49:10.857656|S|3|5.33|0|3
C|AVXL|20240712|14:52:03.022707|S|3|5.34|0|3
C|AVXL|20240712|14:52:04.022510|S|4|5.34|0|4
C|AVXL|20240712|15:04:34.931197|S|100|5.39|0|100
C|AVXL|20240712|15:12:53.459812|S|2|5.37|0|2
C|AVXL|20240712|15:16:19.067138|S|4|5.39|0|4
C|AVXL|20240712|15:30:11.106840|S|100|5.35|0|100
C|AVXL|20240712|15:30:13.541910|S|100|5.35|0|100
C|AVXL|20240712|15:32:51.326267|S|1|5.36|0|1
C|AVXL|20240712|15:32:56.350003|S|69|5.365|0|69
C|AVXL|20240712|15:33:01.323827|S|1|5.36|0|1
C|AVXL|20240712|15:34:30.210514|S|57|5.36|0|57
C|AVXL|20240712|15:34:30.210514|S|1|5.36|0|1
C|AVXL|20240712|15:35:17.182515|S|1|5.36|0|1
C|AVXL|20240712|15:38:06.441380|S|1|5.36|0|1
C|AVXL|20240712|15:39:22.889104|S|100|5.36|0|100
C|AVXL|20240712|15:39:22.889104|S|1|5.36|0|1
C|AVXL|20240712|15:42:27.026832|S|62|5.36|0|62
C|AVXL|20240712|15:44:36.352619|S|100|5.36|0|100
C|AVXL|20240712|15:49:16.540102|S|46|5.37|0|46
C|AVXL|20240712|15:49:54.945221|S|100|5.385|0|100
C|AVXL|20240712|15:51:38.714335|S|100|5.395|0|100
C|AVXL|20240712|15:54:33.037620|S|17|5.41|0|17
C|AVXL|20240712|15:58:26.048587|S|100|5.4|0|100
C|AVXL|20240712|15:59:37.659729|S|1|5.4|0|1
C|AVXL|20240712|15:59:50.044850|S|43|5.4|0|43
C|AVY|20240712|15:51:15.116475|S|23|221.48|0|23
C|AVY|20240712|15:51:18.083402|S|23|221.5|0|23
C|AVY|20240712|15:54:00.220197|S|24|221.22|0|24
C|AVY|20240712|15:54:00.220281|S|24|221.22|0|24
C|AVY|20240712|15:58:03.112566|S|69|221.18|0|69
C|AWH|20240712|15:24:06.529469|S|100|1.5|0|100
C|AWH|20240712|15:41:32.113996|S|100|1.65|0|100
C|AWH|20240712|15:41:32.132873|S|100|1.65|0|100
C|AWH|20240712|15:42:00.366134|S|100|1.65|0|100
C|AWH|20240712|15:42:00.367073|S|100|1.65|0|100
C|AWH|20240712|15:42:00.605952|S|100|1.65|0|100
C|AWI|20240712|10:55:30.360067|S|37|119.31|0|37
C|AWI|20240712|15:34:24.568051|S|5|118.72|0|5
C|AWI|20240712|15:57:03.932145|S|24|118.15|0|24
C|AWI|20240712|15:58:42.251795|S|18|118.09|0|18
C|AWK|20240712|10:16:44.407248|S|100|138.3|0|100
C|AWK|20240712|10:36:42.778006|S|18|138.49|0|18
C|AWK|20240712|10:50:33.760482|S|100|138.555|0|100
C|AWK|20240712|11:16:35.419629|S|100|139.02|0|100
C|AWK|20240712|11:19:20.432048|S|100|139.095|0|100
C|AWK|20240712|11:19:54.852957|S|100|139.08|0|100
C|AWK|20240712|11:19:54.853227|S|100|139.07|0|100
C|AWK|20240712|11:21:18.220550|S|100|139.09|0|100
C|AWK|20240712|11:23:58.412386|S|87|139.28|0|87
C|AWK|20240712|12:44:43.518988|S|24|139.89|0|24
C|AWK|20240712|12:46:57.940134|S|87|139.85|0|87
C|AWK|20240712|12:50:03.371280|S|24|139.81|0|24
C|AWK|20240712|13:32:17.122990|S|1|140.22|0|1
C|AWK|20240712|14:03:50.043672|S|10|140.39|0|10
C|AWK|20240712|14:06:48.250403|S|5|140.46|0|5
C|AWK|20240712|15:28:31.802383|S|24|140.25|0|24
C|AWK|20240712|15:30:58.591021|S|24|140.08|0|24
C|AWK|20240712|15:45:59.029327|S|15|139.74|0|15
C|AWK|20240712|15:45:59.029327|S|24|139.76|0|24
C|AWK|20240712|15:46:45.568118|S|11|139.7|0|11
C|AWK|20240712|15:46:56.182733|S|24|139.68|0|24
C|AWK|20240712|15:48:07.360151|S|24|139.6|0|24
C|AWK|20240712|15:55:30.428791|S|1|139.37|0|1
C|AWK|20240712|15:58:01.453323|S|24|139.49|0|24
C|AWK|20240712|15:58:08.939448|S|24|139.51|0|24
C|AWK|20240712|15:58:20.852840|S|10|139.45|0|10
C|AWK|20240712|15:59:18.491524|S|87|139.16|0|87
C|AWK|20240712|15:59:23.452856|S|50|139.13|0|50
C|AWK|20240712|15:59:31.756269|S|100|139.1|0|100
C|AWK|20240712|15:59:41.445500|S|87|139.06|0|87
C|AWK|20240712|15:59:41.557694|S|3|139.05|0|3
C|AWK|20240712|15:59:41.557704|S|97|139.05|0|97
C|AWK|20240712|15:59:42.633785|S|30|139.04|0|30
C|AWK|20240712|15:59:42.878506|S|35|139.04|0|35
C|AWK|20240712|15:59:42.878750|S|65|139.04|0|65
C|AWK|20240712|15:59:43.583946|S|100|139.04|0|100
C|AWK|20240712|15:59:43.966129|S|90|139.04|0|90
C|AWK|20240712|15:59:43.966387|S|10|139.04|0|10
C|AWK|20240712|15:59:44.013639|S|100|139.04|0|100
C|AWK|20240712|15:59:45.075044|S|100|139.03|0|100
C|AWK|20240712|15:59:45.083215|S|100|139.04|0|100
C|AWK|20240712|15:59:45.803669|S|100|139.04|0|100
C|AWK|20240712|15:59:46.949977|S|3|139.04|0|3
C|AWK|20240712|15:59:47.761408|S|87|139.03|0|87
C|AWK|20240712|15:59:48.044577|S|13|139.03|0|13
C|AWK|20240712|15:59:48.045902|S|4|139.04|0|4
C|AWK|20240712|15:59:48.046041|S|83|139.04|0|83
C|AWK|20240712|15:59:48.195332|S|100|139.04|0|100
C|AWK|20240712|15:59:48.455669|S|74|139.04|0|74
C|AWK|20240712|15:59:48.455678|S|26|139.04|0|26
C|AWR|20240712|12:23:53.656323|S|1|77.81|0|1
C|AWR|20240712|12:23:53.656330|S|1|77.81|0|1
C|AWR|20240712|13:52:39.636021|S|1|78.01|0|1
C|AWR|20240712|15:41:30.268457|S|1|77.98|0|1
C|AX|20240712|11:33:41.967978|S|24|62.64|0|24
C|AX|20240712|11:33:41.975876|S|19|62.65|0|19
C|AX|20240712|14:14:06.074065|S|24|62.26|0|24
C|AX|20240712|15:31:53.840780|S|1|62.39|0|1
C|AX|20240712|15:43:44.035604|S|3|62.39|0|3
C|AX|20240712|15:49:59.046579|S|24|62.27|0|24
C|AX|20240712|15:51:15.630529|S|24|62.36|0|24
C|AX|20240712|15:51:28.982511|S|24|62.35|0|24
C|AX|20240712|15:51:28.982511|S|24|62.36|0|24
C|AX|20240712|15:55:49.859204|S|100|62.3|0|100
C|AX|20240712|15:58:10.846572|S|1|62.17|0|1
C|AXGN|20240712|13:42:26.655870|S|40|8.33|0|40
C|AXL|20240712|09:54:19.876659|S|1|7.08|0|1
C|AXL|20240712|11:44:54.991522|S|7|7.115|0|7
C|AXL|20240712|11:49:45.121267|S|14|7.11|0|14
C|AXL|20240712|11:52:03.795053|S|5|7.11|0|5
C|AXL|20240712|12:52:28.889297|S|3|7.09|0|3
C|AXL|20240712|13:00:40.356995|S|16|7.105|0|16
C|AXL|20240712|13:23:01.730011|S|5|7.1|0|5
C|AXL|20240712|13:23:02.815298|S|5|7.1|0|5
C|AXL|20240712|13:31:39.671548|S|70|7.12|0|70
C|AXL|20240712|13:36:38.292389|S|4|7.12|0|4
C|AXL|20240712|13:44:20.154654|S|66|7.125|0|66
C|AXL|20240712|13:45:27.030686|S|33|7.125|0|33
C|AXL|20240712|13:46:17.848611|S|15|7.12|0|15
C|AXL|20240712|14:11:13.813126|S|100|7.12|0|100
C|AXL|20240712|14:11:22.574485|S|100|7.12|0|100
C|AXL|20240712|14:11:26.379950|S|100|7.12|0|100
C|AXL|20240712|14:14:05.750729|S|1|7.13|0|1
C|AXL|20240712|14:20:37.054761|S|1|7.13|0|1
C|AXL|20240712|14:22:07.611837|S|1|7.12|0|1
C|AXL|20240712|14:22:55.540370|S|99|7.12|0|99
C|AXL|20240712|14:25:31.822473|S|100|7.12|0|100
C|AXL|20240712|14:26:00.988559|S|5|7.12|0|5
C|AXL|20240712|14:26:04.987060|S|5|7.12|0|5
C|AXL|20240712|14:32:38.065928|S|100|7.12|0|100
C|AXL|20240712|14:37:29.546093|S|6|7.12|0|6
C|AXL|20240712|14:42:37.105161|S|1|7.13|0|1
C|AXL|20240712|14:44:14.321287|S|7|7.13|0|7
C|AXL|20240712|14:48:41.569416|S|4|7.15|0|4
C|AXL|20240712|14:54:22.396686|S|6|7.14|0|6
C|AXL|20240712|14:59:52.562880|S|14|7.15|0|14
C|AXL|20240712|15:00:33.326548|S|1|7.16|0|1
C|AXL|20240712|15:10:00.797182|S|16|7.15|0|16
C|AXL|20240712|15:12:00.348558|S|16|7.15|0|16
C|AXL|20240712|15:12:40.299028|S|98|7.15|0|98
C|AXL|20240712|15:12:45.792681|S|98|7.145|0|98
C|AXL|20240712|15:13:22.568815|S|100|7.145|0|100
C|AXL|20240712|15:13:22.579951|S|101|7.145|0|101
C|AXL|20240712|15:13:23.291738|S|12|7.145|0|12
C|AXL|20240712|15:13:23.291739|S|88|7.15|0|88
C|AXL|20240712|15:14:19.604266|S|12|7.14|0|12
C|AXL|20240712|15:44:25.458562|S|500|7.18|0|500
C|AXL|20240712|15:44:25.458563|S|100|7.18|0|100
C|AXL|20240712|15:50:26.040916|S|1|7.19|0|1
C|AXL|20240712|15:52:21.909268|S|36|7.19|0|36
C|AXL|20240712|15:52:41.898004|S|100|7.19|0|100
C|AXL|20240712|15:53:20.598751|S|1|7.185|0|1
C|AXL|20240712|15:55:14.062023|S|1|7.19|0|1
C|AXL|20240712|15:56:57.536457|S|100|7.18|0|100
C|AXL|20240712|15:59:26.247074|S|200|7.18|0|200
C|AXL|20240712|15:59:46.567306|S|100|7.18|0|100
C|AXL|20240712|15:59:51.125300|S|86|7.17|0|86
C|AXON|20240712|10:59:41.142932|S|25|296.05|0|25
C|AXON|20240712|14:11:17.907407|S|10|293.93|0|10
C|AXON|20240712|14:36:08.074216|S|3|293.98|0|3
C|AXON|20240712|15:12:33.837354|S|1|294.17|0|1
C|AXON|20240712|15:36:21.550587|S|1|294.17|0|1
C|AXON|20240712|15:36:21.550587|S|1|294.17|0|1
C|AXON|20240712|15:36:21.550588|S|1|294.17|0|1
C|AXON|20240712|15:36:21.550588|S|1|294.17|0|1
C|AXON|20240712|15:36:21.550588|S|1|294.17|0|1
C|AXON|20240712|15:36:21.550589|S|1|294.17|0|1
C|AXON|20240712|15:41:00.461238|S|2|293.65|0|2
C|AXON|20240712|15:54:40.155981|S|36|293.76|0|36
C|AXON|20240712|15:57:22.206845|S|24|292.72|0|24
C|AXON|20240712|15:57:22.206845|S|13|292.69|0|13
C|AXON|20240712|15:57:48.570502|S|1|292.8|0|1
C|AXP|20240712|09:41:09.407961|S|4|238.8|0|4
C|AXP|20240712|10:00:16.254028|S|100|237.55|0|100
C|AXP|20240712|10:02:10.731295|S|7|237.64|0|7
C|AXP|20240712|10:16:40.171877|S|50|238.24|0|50
C|AXP|20240712|10:16:40.171877|S|8|238.24|0|8
C|AXP|20240712|10:33:35.507437|S|24|238.39|0|24
C|AXP|20240712|10:46:23.533886|S|6|238.65|0|6
C|AXP|20240712|10:46:23.534074|S|100|238.65|0|100
C|AXP|20240712|10:46:23.538898|S|45|238.65|0|45
C|AXP|20240712|10:46:41.386534|S|86|238.59|0|86
C|AXP|20240712|11:00:03.099685|S|2|238.78|0|2
C|AXP|20240712|11:04:48.015102|S|100|238.91|0|100
C|AXP|20240712|11:04:48.015103|S|100|238.9|0|100
C|AXP|20240712|11:04:48.015207|S|44|238.9|0|44
C|AXP|20240712|11:25:04.341431|S|63|239.33|0|63
C|AXP|20240712|11:29:48.440938|S|100|239.25|0|100
C|AXP|20240712|11:29:48.440971|S|59|239.25|0|59
C|AXP|20240712|11:52:09.681738|S|132|239.61|0|132
C|AXP|20240712|11:54:54.655881|S|8|239.56|0|8
C|AXP|20240712|12:00:29.579564|S|100|239.72|0|100
C|AXP|20240712|12:00:29.579564|S|100|239.73|0|100
C|AXP|20240712|12:00:29.579564|S|30|239.74|0|30
C|AXP|20240712|12:01:39.462081|S|24|239.99|0|24
C|AXP|20240712|12:10:43.528455|S|151|239.99|0|151
C|AXP|20240712|12:11:33.002640|S|24|239.89|0|24
C|AXP|20240712|12:15:51.379683|S|21|239.79|0|21
C|AXP|20240712|12:19:07.607045|S|5|240.18|0|5
C|AXP|20240712|12:19:49.072081|S|40|240.18|0|40
C|AXP|20240712|12:20:20.324704|S|10|240.1|0|10
C|AXP|20240712|12:20:49.772004|S|127|240.2|0|127
C|AXP|20240712|12:23:42.512514|S|10|240.1|0|10
C|AXP|20240712|12:23:42.512514|S|90|240.1|0|90
C|AXP|20240712|12:33:57.059195|S|24|239.58|0|24
C|AXP|20240712|12:33:57.060975|S|24|239.58|0|24
C|AXP|20240712|13:06:40.254539|S|100|239.44|0|100
C|AXP|20240712|13:06:40.254613|S|44|239.44|0|44
C|AXP|20240712|13:19:30.192742|S|24|239.4|0|24
C|AXP|20240712|13:19:30.192742|S|13|239.43|0|13
C|AXP|20240712|13:21:41.641651|S|100|239.41|0|100
C|AXP|20240712|13:30:27.206559|S|63|239.16|0|63
C|AXP|20240712|13:32:47.032122|S|24|239.33|0|24
C|AXP|20240712|13:49:52.933494|S|100|239.72|0|100
C|AXP|20240712|13:49:52.933572|S|10|239.72|0|10
C|AXP|20240712|14:58:50.435813|S|17|239.35|0|17
C|AXP|20240712|15:18:09.628366|S|27|239.27|0|27
C|AXP|20240712|15:21:02.499341|S|1|239.35|0|1
C|AXP|20240712|15:21:02.499341|S|60|239.35|0|60
C|AXP|20240712|15:21:02.499341|S|40|239.35|0|40
C|AXP|20240712|15:31:22.658499|S|24|239.01|0|24
C|AXP|20240712|15:39:21.743368|S|100|239.16|0|100
C|AXP|20240712|15:42:06.321782|S|140|238.84|0|140
C|AXP|20240712|15:43:48.493831|S|145|238.69|0|145
C|AXP|20240712|15:43:48.493831|S|1|238.69|0|1
C|AXP|20240712|15:44:18.503372|S|1|238.61|0|1
C|AXP|20240712|15:44:18.503372|S|79|238.62|0|79
C|AXP|20240712|15:50:04.807226|S|4|238.81|0|4
C|AXP|20240712|15:50:07.314848|S|10|238.77|0|10
C|AXP|20240712|15:50:07.921369|S|10|238.8|0|10
C|AXP|20240712|15:50:08.637859|S|10|238.81|0|10
C|AXP|20240712|15:50:09.308857|S|10|238.78|0|10
C|AXP|20240712|15:56:04.715917|S|24|238.55|0|24
C|AXP|20240712|15:58:28.023951|S|19|238.43|0|19
C|AXP|20240712|15:59:26.464353|S|30|238.48|0|30
C|AXP|20240712|15:59:50.469627|S|75|238.44|0|75
C|AXP|20240712|15:59:56.661689|S|3|238.52|0|3
C|AXR|20240712|11:32:05.536346|S|1|20.4|0|1
C|AXR|20240712|11:36:43.781605|S|67|20.35|0|67
C|AXR|20240712|11:36:43.782382|S|33|20.35|0|33
C|AXR|20240712|12:02:22.707762|S|1|20.29|0|1
C|AXS|20240712|12:52:42.838361|S|100|70.69|0|100
C|AXS|20240712|15:56:54.751212|S|23|70.56|0|23
C|AXS|20240712|15:59:48.468844|S|27|70.54|0|27
C|AXSM|20240712|09:34:30.089527|S|25|85.085|0|25
C|AXSM|20240712|09:34:30.089614|S|25|85.085|0|25
C|AXSM|20240712|09:46:43.440558|S|25|85.04|0|25
C|AXSM|20240712|09:46:46.097608|S|25|85.035|0|25
C|AXSM|20240712|09:46:46.097683|S|25|85.035|0|25
C|AXSM|20240712|09:46:46.097745|S|25|85.035|0|25
C|AXSM|20240712|09:46:46.097816|S|12|85.035|0|12
C|AXSM|20240712|10:45:51.823070|S|100|83.63|0|100
C|AXSM|20240712|13:28:02.360381|S|48|82.9|0|48
C|AXSM|20240712|14:09:26.675440|S|18|83.32|0|18
C|AXSM|20240712|14:17:06.786011|S|100|83.2|0|100
C|AXSM|20240712|14:28:00.863760|S|2|83.06|0|2
C|AXSM|20240712|14:33:59.265176|S|45|83.21|0|45
C|AXSM|20240712|14:35:48.986556|S|2|83.17|0|2
C|AXSM|20240712|14:44:30.551492|S|25|83|0|25
C|AXSM|20240712|15:13:05.826933|S|1|82.61|0|1
C|AXSM|20240712|15:33:06.438758|S|42|82.5|0|42
C|AXSM|20240712|15:36:49.028992|S|48|82.55|0|48
C|AXSM|20240712|15:51:31.608228|S|191|82.7|0|191
C|AXSM|20240712|15:51:31.609271|S|100|82.7|0|100
C|AXSM|20240712|15:52:01.834227|S|25|82.7|0|25
C|AXSM|20240712|15:54:40.056247|S|16|82.705|0|16
C|AXSM|20240712|15:54:40.056247|S|84|82.705|0|84
C|AXSM|20240712|15:54:40.170859|S|25|82.82|0|25
C|AXSM|20240712|15:54:40.171557|S|25|82.82|0|25
C|AXTA|20240712|11:05:32.420944|S|200|35.735|0|200
C|AXTA|20240712|11:50:49.613047|S|100|35.705|0|100
C|AXTA|20240712|11:59:29.981775|S|100|35.7|0|100
C|AXTA|20240712|12:23:01.062255|S|1|35.58|0|1
C|AXTA|20240712|13:06:48.498026|S|36|35.545|0|36
C|AXTA|20240712|13:42:02.031109|S|4|35.61|0|4
C|AXTA|20240712|13:42:53.217773|S|100|35.615|0|100
C|AXTA|20240712|13:42:57.487406|S|100|35.615|0|100
C|AXTA|20240712|13:43:00.240902|S|100|35.62|0|100
C|AXTA|20240712|13:49:24.734533|S|100|35.64|0|100
C|AXTA|20240712|14:45:38.381094|S|5|35.6|0|5
C|AXTA|20240712|14:45:38.381094|S|5|35.6|0|5
C|AXTA|20240712|15:13:04.612641|S|1|35.54|0|1
C|AXTA|20240712|15:41:51.230061|S|1|35.5|0|1
C|AXTA|20240712|15:45:01.652596|S|1|35.51|0|1
C|AXTA|20240712|15:45:08.929283|S|1|35.51|0|1
C|AXTA|20240712|15:45:19.112052|S|1|35.51|0|1
C|AXTA|20240712|15:45:39.836876|S|1|35.51|0|1
C|AXTA|20240712|15:45:52.952729|S|1|35.51|0|1
C|AXTA|20240712|15:46:21.740854|S|1|35.52|0|1
C|AXTA|20240712|15:48:53.276738|S|1|35.51|0|1
C|AXTA|20240712|15:50:00.011596|S|1|35.5|0|1
C|AXTA|20240712|15:50:04.004070|S|1|35.51|0|1
C|AXTA|20240712|15:50:06.544700|S|1|35.52|0|1
C|AXTA|20240712|15:50:12.746691|S|100|35.52|0|100
C|AXTA|20240712|15:51:02.331245|S|1|35.51|0|1
C|AXTA|20240712|15:51:25.193204|S|1|35.52|0|1
C|AXTA|20240712|15:51:40.846315|S|50|35.52|0|50
C|AXTA|20240712|15:51:40.847437|S|50|35.52|0|50
C|AXTA|20240712|15:51:45.309520|S|1|35.53|0|1
C|AXTA|20240712|15:54:06.067890|S|1|35.49|0|1
C|AXTA|20240712|15:55:39.263289|S|1|35.45|0|1
C|AXTA|20240712|15:55:40.821373|S|1|35.46|0|1
C|AXTA|20240712|15:55:40.821373|S|1|35.46|0|1
C|AXTA|20240712|15:55:40.821374|S|1|35.46|0|1
C|AXTA|20240712|15:55:54.771404|S|93|35.48|0|93
C|AXTA|20240712|15:56:44.954073|S|3|35.45|0|3
C|AXTA|20240712|15:57:00.304326|S|2|35.45|0|2
C|AXTA|20240712|15:57:45.645359|S|15|35.44|0|15
C|AXTA|20240712|15:59:18.510291|S|148|35.425|0|148
C|AXTA|20240712|15:59:30.708763|S|35|35.41|0|35
C|AXTA|20240712|15:59:49.293609|S|11|35.435|0|11
C|AY|20240712|09:36:46.487562|S|38|22.03|0|38
C|AY|20240712|09:36:46.488163|S|62|22.03|0|62
C|AY|20240712|09:37:02.138592|S|11|22.02|0|11
C|AY|20240712|09:37:02.138592|S|10|22.02|0|10
C|AY|20240712|09:37:02.138816|S|17|22.02|0|17
C|AY|20240712|09:37:02.138826|S|9|22.02|0|9
C|AY|20240712|09:53:53.095541|S|2|22.025|0|2
C|AY|20240712|10:03:39.962416|S|10|22|0|10
C|AY|20240712|10:03:39.962416|S|10|22|0|10
C|AY|20240712|10:03:39.962416|S|10|22|0|10
C|AY|20240712|10:07:54.104864|S|22|22.02|0|22
C|AY|20240712|10:10:29.582048|S|26|22.03|0|26
C|AY|20240712|10:16:30.318332|S|2|22.03|0|2
C|AY|20240712|10:33:53.055381|S|2|22.005|0|2
C|AY|20240712|10:35:55.764920|S|158|22.005|0|158
C|AY|20240712|10:36:59.524797|S|67|22.01|0|67
C|AY|20240712|10:43:03.498242|S|10|22|0|10
C|AY|20240712|10:45:25.071911|S|26|22.005|0|26
C|AY|20240712|11:09:27.084259|S|2|22.02|0|2
C|AY|20240712|11:17:23.586388|S|7|22.01|0|7
C|AY|20240712|11:22:23.590654|S|7|22.01|0|7
C|AY|20240712|11:41:18.600694|S|5|22|0|5
C|AY|20240712|12:10:56.630949|S|9|22|0|9
C|AY|20240712|12:17:03.678318|S|9|22|0|9
C|AY|20240712|13:22:36.167418|S|43|22.03|0|43
C|AY|20240712|13:44:50.002816|S|8|22.02|0|8
C|AY|20240712|13:52:46.975956|S|6|22.03|0|6
C|AY|20240712|13:53:26.518265|S|8|22.03|0|8
C|AY|20240712|14:06:06.559446|S|8|22.02|0|8
C|AY|20240712|14:10:31.558204|S|8|22.02|0|8
C|AY|20240712|14:15:11.558407|S|8|22.02|0|8
C|AY|20240712|14:22:10.443681|S|10|22.02|0|10
C|AY|20240712|14:22:10.443681|S|12|22.02|0|12
C|AY|20240712|14:22:10.443681|S|10|22.02|0|10
C|AY|20240712|14:22:10.443682|S|10|22.02|0|10
C|AY|20240712|14:22:10.443682|S|10|22.02|0|10
C|AY|20240712|14:22:10.443682|S|10|22.02|0|10
C|AY|20240712|14:22:10.443683|S|10|22.02|0|10
C|AY|20240712|14:22:10.443683|S|8|22.02|0|8
C|AY|20240712|14:22:10.443683|S|10|22.02|0|10
C|AY|20240712|14:22:10.443683|S|10|22.02|0|10
C|AY|20240712|14:22:51.385394|S|2|22.02|0|2
C|AY|20240712|14:22:51.385395|S|10|22.02|0|10
C|AY|20240712|14:25:49.896586|S|10|22.02|0|10
C|AY|20240712|14:25:49.896586|S|10|22.02|0|10
C|AY|20240712|14:25:49.896587|S|15|22.02|0|15
C|AY|20240712|14:25:49.896588|S|20|22.02|0|20
C|AY|20240712|14:25:49.896588|S|10|22.02|0|10
C|AY|20240712|14:25:49.896588|S|10|22.02|0|10
C|AY|20240712|14:25:49.896588|S|10|22.02|0|10
C|AY|20240712|14:25:49.896588|S|15|22.02|0|15
C|AY|20240712|14:28:57.040371|S|1|22.025|0|1
C|AY|20240712|14:35:29.985070|S|25|22.03|0|25
C|AY|20240712|14:44:50.004949|S|5|22.02|0|5
C|AY|20240712|14:49:30.616788|S|20|22.02|0|20
C|AY|20240712|14:54:59.888737|S|14|22.03|0|14
C|AY|20240712|15:01:15.679270|S|10|22.03|0|10
C|AY|20240712|15:01:15.679271|S|10|22.03|0|10
C|AY|20240712|15:01:15.679271|S|15|22.03|0|15
C|AY|20240712|15:01:15.679271|S|10|22.03|0|10
C|AY|20240712|15:14:01.056221|S|2|22.035|0|2
C|AY|20240712|15:20:01.617190|S|100|22.03|0|100
C|AY|20240712|15:31:40.463748|S|93|22.03|0|93
C|AY|20240712|15:39:12.644270|S|6|22.03|0|6
C|AY|20240712|15:46:15.365274|S|4|22.04|0|4
C|AY|20240712|15:49:52.375128|S|20|22.02|0|20
C|AY|20240712|15:57:59.269752|S|32|22.03|0|32
C|AY|20240712|15:58:32.911166|S|57|22.04|0|57
C|AY|20240712|15:58:35.146325|S|4|22.04|0|4
C|AY|20240712|15:59:48.954883|S|3|22.05|0|3
C|AYI|20240712|11:31:20.196071|S|1|248.25|0|1
C|AYI|20240712|12:59:20.014888|S|2|247.55|0|2
C|AYI|20240712|12:59:20.014889|S|3|247.55|0|3
C|AYI|20240712|12:59:21.392512|S|1|247.45|0|1
C|AYI|20240712|12:59:21.392512|S|99|247.45|0|99
C|AYI|20240712|13:00:20.836307|S|4|247.29|0|4
C|AYI|20240712|13:01:20.509968|S|4|247.26|0|4
C|AYI|20240712|14:16:42.112143|S|2|247.35|0|2
C|AYI|20240712|15:26:21.455243|S|1|246.69|0|1
C|AYI|20240712|15:26:21.455243|S|69|246.58|0|69
C|AYI|20240712|15:26:21.455243|S|30|246.59|0|30
C|AYI|20240712|15:26:21.455261|S|31|246.58|0|31
C|AYI|20240712|15:26:21.458039|S|1|246.58|0|1
C|AYI|20240712|15:26:21.458933|S|1|246.58|0|1
C|AYI|20240712|15:31:29.441674|S|8|245.8|0|8
C|AYI|20240712|15:31:29.441674|S|29|245.8|0|29
C|AYI|20240712|15:31:42.245667|S|6|245.95|0|6
C|AYI|20240712|15:59:20.908582|S|12|244.62|0|12
C|AYI|20240712|15:59:22.908757|S|100|244.67|0|100
C|AYI|20240712|15:59:33.783290|S|100|244.56|0|100
C|AYI|20240712|15:59:45.802756|S|100|244.53|0|100
C|AYI|20240712|15:59:47.976657|S|57|244.46|0|57
C|AZ|20240712|09:57:30.377646|S|100|.8|0|100
C|AZEK|20240712|09:33:29.351403|S|100|43.35|0|100
C|AZEK|20240712|09:34:16.514172|S|100|43.35|0|100
C|AZEK|20240712|09:34:16.519055|S|50|43.35|0|50
C|AZEK|20240712|09:35:22.200702|S|50|43.35|0|50
C|AZEK|20240712|09:35:22.200702|S|50|43.35|0|50
C|AZEK|20240712|09:35:22.200764|S|50|43.35|0|50
C|AZEK|20240712|09:35:22.200764|S|50|43.35|0|50
C|AZEK|20240712|09:35:22.200824|S|100|43.35|0|100
C|AZEK|20240712|09:35:22.200952|S|100|43.35|0|100
C|AZEK|20240712|09:35:35.330680|S|52|43.35|0|52
C|AZEK|20240712|09:36:08.211480|S|100|43.35|0|100
C|AZEK|20240712|09:36:08.211557|S|78|43.35|0|78
C|AZEK|20240712|09:36:08.217613|S|50|43.35|0|50
C|AZEK|20240712|09:36:08.236909|S|39|43.35|0|39
C|AZEK|20240712|09:36:08.237066|S|51|43.35|0|51
C|AZEK|20240712|09:36:08.237177|S|25|43.35|0|25
C|AZEK|20240712|09:36:08.237219|S|15|43.35|0|15
C|AZEK|20240712|09:36:08.237219|S|24|43.35|0|24
C|AZEK|20240712|09:36:08.237308|S|39|43.35|0|39
C|AZEK|20240712|09:36:08.237380|S|25|43.35|0|25
C|AZEK|20240712|09:36:08.237581|S|29|43.35|0|29
C|AZEK|20240712|09:36:08.237581|S|21|43.35|0|21
C|AZEK|20240712|09:37:19.420633|S|200|43.19|0|200
C|AZEK|20240712|10:04:55.414570|S|1|43.78|0|1
C|AZEK|20240712|10:04:55.414570|S|1|43.78|0|1
C|AZEK|20240712|10:04:55.414593|S|1|43.8|0|1
C|AZEK|20240712|10:04:55.414593|S|4|43.8|0|4
C|AZEK|20240712|10:04:55.414593|S|8|43.8|0|8
C|AZEK|20240712|10:04:55.414594|S|2|43.8|0|2
C|AZEK|20240712|10:05:13.896842|S|2|43.8|0|2
C|AZEK|20240712|10:06:08.240570|S|7|43.8|0|7
C|AZEK|20240712|10:17:45.040257|S|12|43.72|0|12
C|AZEK|20240712|10:37:18.270577|S|100|43.95|0|100
C|AZEK|20240712|10:43:50.544912|S|100|43.92|0|100
C|AZEK|20240712|10:43:50.544948|S|51|43.93|0|51
C|AZEK|20240712|10:43:50.544948|S|49|43.93|0|49
C|AZEK|20240712|10:43:50.544948|S|100|43.93|0|100
C|AZEK|20240712|10:43:50.568320|S|6|43.9|0|6
C|AZEK|20240712|13:40:15.182238|S|1|43.91|0|1
C|AZEK|20240712|14:47:34.148453|S|1|44.12|0|1
C|AZEK|20240712|15:46:38.450229|S|50|43.8|0|50
C|AZEK|20240712|15:47:11.010746|S|11|43.8|0|11
C|AZEK|20240712|15:47:11.010837|S|61|43.8|0|61
C|AZEK|20240712|15:52:25.456819|S|3|43.67|0|3
C|AZEK|20240712|15:53:31.809157|S|100|43.67|0|100
C|AZEK|20240712|15:53:42.827617|S|100|43.67|0|100
C|AZEK|20240712|15:57:51.944178|S|17|43.6|0|17
C|AZEK|20240712|15:57:51.944189|S|75|43.6|0|75
C|AZEK|20240712|15:57:51.944247|S|8|43.6|0|8
C|AZEK|20240712|15:59:50.495937|S|100|43.61|0|100
C|AZEK|20240712|15:59:50.498962|S|50|43.61|0|50
C|AZN|20240712|09:36:54.109106|S|2|79.49|0|2
C|AZN|20240712|09:36:54.109106|S|73|79.49|0|73
C|AZN|20240712|09:47:14.375609|S|3|79.44|0|3
C|AZN|20240712|09:47:14.376268|S|18|79.44|0|18
C|AZN|20240712|09:47:14.376279|S|79|79.44|0|79
C|AZN|20240712|09:48:23.905551|S|4|79.435|0|4
C|AZN|20240712|10:00:11.106834|S|100|79.54|0|100
C|AZN|20240712|10:08:03.671586|S|13|79.55|0|13
C|AZN|20240712|10:09:36.185446|S|9|79.59|0|9
C|AZN|20240712|10:13:10.341917|S|2|79.68|0|2
C|AZN|20240712|10:13:33.464090|S|39|79.67|0|39
C|AZN|20240712|10:15:55.569206|S|100|79.65|0|100
C|AZN|20240712|10:20:54.910598|S|100|79.67|0|100
C|AZN|20240712|10:24:26.035871|S|100|79.66|0|100
C|AZN|20240712|10:29:38.695702|S|19|79.74|0|19
C|AZN|20240712|10:29:41.474753|S|81|79.74|0|81
C|AZN|20240712|10:30:35.551325|S|100|79.74|0|100
C|AZN|20240712|10:45:12.967051|S|20|79.61|0|20
C|AZN|20240712|10:53:06.456037|S|100|79.66|0|100
C|AZN|20240712|10:55:01.516048|S|100|79.63|0|100
C|AZN|20240712|11:30:00.040997|S|100|79.58|0|100
C|AZN|20240712|11:30:15.013820|S|100|79.59|0|100
C|AZN|20240712|11:30:27.007685|S|100|79.55|0|100
C|AZN|20240712|11:31:12.037570|S|9|79.56|0|9
C|AZN|20240712|11:41:02.298279|S|93|79.57|0|93
C|AZN|20240712|12:16:39.510188|S|81|79.45|0|81
C|AZN|20240712|12:16:39.510980|S|19|79.45|0|19
C|AZN|20240712|12:22:16.852707|S|100|79.44|0|100
C|AZN|20240712|12:47:35.995508|S|100|79.425|0|100
C|AZN|20240712|13:04:46.292628|S|12|79.46|0|12
C|AZN|20240712|13:16:41.494681|S|2|79.43|0|2
C|AZN|20240712|13:16:54.137974|S|98|79.43|0|98
C|AZN|20240712|13:30:09.867699|S|3|79.485|0|3
C|AZN|20240712|13:30:12.805182|S|3|79.485|0|3
C|AZN|20240712|13:30:15.666946|S|3|79.485|0|3
C|AZN|20240712|13:32:46.736449|S|100|79.49|0|100
C|AZN|20240712|13:35:03.384593|S|100|79.5|0|100
C|AZN|20240712|13:47:36.634804|S|100|79.59|0|100
C|AZN|20240712|13:48:11.119050|S|20|79.6|0|20
C|AZN|20240712|14:02:37.416595|S|100|79.54|0|100
C|AZN|20240712|14:11:11.600012|S|100|79.56|0|100
C|AZN|20240712|14:11:11.600013|S|24|79.56|0|24
C|AZN|20240712|14:18:17.783370|S|200|79.55|0|200
C|AZN|20240712|14:19:01.599570|S|23|79.55|0|23
C|AZN|20240712|14:32:17.025250|S|100|79.46|0|100
C|AZN|20240712|14:39:41.777409|S|13|79.5|0|13
C|AZN|20240712|14:39:41.777410|S|100|79.5|0|100
C|AZN|20240712|14:54:27.717461|S|100|79.455|0|100
C|AZN|20240712|15:07:46.929587|S|20|79.46|0|20
C|AZN|20240712|15:16:04.980161|S|1|79.47|0|1
C|AZN|20240712|15:16:42.674208|S|1|79.47|0|1
C|AZN|20240712|15:17:05.719744|S|100|79.47|0|100
C|AZN|20240712|15:17:05.719745|S|100|79.47|0|100
C|AZN|20240712|15:21:23.898515|S|88|79.5|0|88
C|AZN|20240712|15:21:49.947945|S|6|79.51|0|6
C|AZN|20240712|15:21:49.947946|S|23|79.51|0|23
C|AZN|20240712|15:29:52.322393|S|5|79.47|0|5
C|AZN|20240712|15:33:56.982523|S|20|79.43|0|20
C|AZN|20240712|15:36:53.777560|S|1|79.44|0|1
C|AZN|20240712|15:45:12.876465|S|1|79.35|0|1
C|AZN|20240712|15:51:00.031239|S|22|79.26|0|22
C|AZN|20240712|15:51:00.031239|S|1|79.26|0|1
C|AZN|20240712|15:55:56.576892|S|100|79.26|0|100
C|AZN|20240712|15:56:55.037260|S|100|79.22|0|100
C|AZN|20240712|15:58:00.411187|S|1|79.19|0|1
C|AZN|20240712|15:59:56.633053|S|5|79.21|0|5
C|AZO|20240712|09:56:43.267896|S|5|2915.51|0|5
C|AZO|20240712|13:04:15.817288|S|1|2949.13|0|1
C|AZO|20240712|13:05:05.887852|S|6|2949.07|0|6
C|AZO|20240712|13:07:22.753498|S|1|2949|0|1
C|AZO|20240712|13:08:19.958007|S|2|2949|0|2
C|AZO|20240712|13:08:36.662221|S|7|2949|0|7
C|AZO|20240712|13:10:30.607916|S|1|2948.87|0|1
C|AZO|20240712|13:11:07.157040|S|1|2948.88|0|1
C|AZO|20240712|13:11:10.181261|S|1|2948.88|0|1
C|AZO|20240712|13:11:25.068367|S|1|2948.87|0|1
C|AZO|20240712|13:12:43.456609|S|1|2949.02|0|1
C|AZO|20240712|13:12:52.532160|S|1|2949.03|0|1
C|AZO|20240712|13:33:27.195449|S|10|2951.16|0|10
C|AZO|20240712|15:08:57.714035|S|11|2951.3|0|11
C|AZO|20240712|15:44:07.510732|S|9|2931.98|0|9
C|AZO|20240712|15:44:11.410540|S|2|2931.58|0|2
C|AZO|20240712|15:47:37.184937|S|5|2930.63|0|5
C|AZO|20240712|15:47:38.627071|S|1|2930.56|0|1
C|AZO|20240712|15:56:15.500205|S|24|2922.78|0|24
C|AZPN|20240712|11:07:36.257295|S|30|196.63|0|30
C|AZPN|20240712|11:07:36.257295|S|24|196.53|0|24
C|AZPN|20240712|11:07:36.257295|S|24|196.55|0|24
C|AZPN|20240712|15:31:17.207978|S|1|194.66|0|1
C|AZPN|20240712|15:33:27.211297|S|1|194.66|0|1
C|AZPN|20240712|15:56:17.552045|S|1|194.67|0|1
C|AZPN|20240712|15:59:36.977586|S|1|194.7|0|1
C|AZPN|20240712|15:59:36.979467|S|1|194.7|0|1
C|AZTA|20240712|11:55:23.053778|S|100|53.45|0|100
C|AZTA|20240712|12:14:36.033540|S|5|53.33|0|5
C|AZTA|20240712|13:44:09.540652|S|18|53.73|0|18
C|AZTA|20240712|14:15:49.824968|S|100|53.68|0|100
C|AZTA|20240712|15:49:50.150358|S|1|53.71|0|1
C|AZUL|20240712|10:05:44.310127|S|158|4.62|0|158
C|AZUL|20240712|10:26:10.477391|S|10|4.64|0|10
C|AZUL|20240712|12:58:35.238914|S|100|4.71|0|100
C|AZUL|20240712|13:39:24.482585|S|96|4.73|0|96
C|AZUL|20240712|14:06:22.461639|S|100|4.75|0|100
C|AZUL|20240712|15:59:46.801054|S|100|4.855|0|100
C|AZUL|20240712|15:59:49.469171|S|100|4.855|0|100
C|AZZ|20240712|10:49:46.581453|S|50|82.41|0|50
C|AZZ|20240712|10:49:46.581453|S|50|82.4|0|50
C|AZZ|20240712|10:49:46.581517|S|100|82.4|0|100
C|AZZ|20240712|10:49:46.581614|S|26|82.4|0|26
C|AZZ|20240712|15:32:50.120629|S|26|81.41|0|26
C|AZZ|20240712|15:37:58.020000|S|29|81.41|0|29
C|AZZ|20240712|15:37:58.633944|S|71|81.41|0|71
C|AZZ|20240712|15:55:11.182586|S|24|81.55|0|24
C|AZZ|20240712|15:55:11.190438|S|24|81.56|0|24
C|AZZ|20240712|15:56:32.900478|S|2|81.35|0|2
C|AZZ|20240712|15:56:49.527237|S|24|81.31|0|24
C|B|20240712|12:11:05.107928|S|5|42.1|0|5
C|B|20240712|12:11:05.107929|S|2|42.1|0|2
C|BA|20240712|09:35:15.700640|S|1|184.13|0|1
C|BA|20240712|09:36:33.446191|S|8|183.6|0|8
C|BA|20240712|09:46:36.206457|S|7|182.57|0|7
C|BA|20240712|09:46:54.878602|S|100|182.47|0|100
C|BA|20240712|09:47:53.459484|S|20|182.69|0|20
C|BA|20240712|09:48:40.262784|S|72|182.79|0|72
C|BA|20240712|09:56:09.895746|S|100|182.22|0|100
C|BA|20240712|09:56:09.896251|S|20|182.22|0|20
C|BA|20240712|09:59:16.144270|S|15|182.42|0|15
C|BA|20240712|10:00:13.228989|S|100|182.14|0|100
C|BA|20240712|10:01:06.040135|S|6|181.46|0|6
C|BA|20240712|10:01:06.041008|S|9|181.48|0|9
C|BA|20240712|10:04:19.236150|S|100|180.68|0|100
C|BA|20240712|10:06:57.012486|S|100|180.62|0|100
C|BA|20240712|10:12:23.526370|S|100|180.98|0|100
C|BA|20240712|10:15:38.421458|S|15|181.32|0|15
C|BA|20240712|10:15:39.687213|S|20|181.3|0|20
C|BA|20240712|10:20:50.798453|S|100|181.4|0|100
C|BA|20240712|10:21:27.299558|S|15|181.62|0|15
C|BA|20240712|10:25:07.344967|S|71|181.71|0|71
C|BA|20240712|10:26:20.136690|S|100|181.13|0|100
C|BA|20240712|10:35:35.963047|S|100|181.88|0|100
C|BA|20240712|10:48:03.011883|S|46|181.21|0|46
C|BA|20240712|10:50:42.092370|S|1|181.06|0|1
C|BA|20240712|10:50:42.092387|S|7|181.06|0|7
C|BA|20240712|10:50:42.092388|S|32|181.06|0|32
C|BA|20240712|10:56:27.630445|S|100|180.96|0|100
C|BA|20240712|10:56:28.548401|S|20|180.96|0|20
C|BA|20240712|10:56:28.550983|S|40|180.96|0|40
C|BA|20240712|10:56:30.588536|S|100|180.98|0|100
C|BA|20240712|10:57:13.254387|S|69|180.61|0|69
C|BA|20240712|10:57:13.254387|S|24|180.63|0|24
C|BA|20240712|11:01:40.891011|S|46|180.79|0|46
C|BA|20240712|11:17:44.897156|S|100|181.06|0|100
C|BA|20240712|11:18:35.723129|S|41|181.03|0|41
C|BA|20240712|11:19:41.786892|S|100|181.05|0|100
C|BA|20240712|11:20:52.814489|S|109|180.79|0|109
C|BA|20240712|11:20:58.623328|S|100|180.81|0|100
C|BA|20240712|11:34:37.246273|S|100|181.15|0|100
C|BA|20240712|11:38:15.749352|S|100|181.08|0|100
C|BA|20240712|11:50:32.788332|S|120|181.12|0|120
C|BA|20240712|11:50:35.060461|S|120|181.15|0|120
C|BA|20240712|11:51:03.742001|S|78|181.15|0|78
C|BA|20240712|12:03:55.620398|S|120|181.07|0|120
C|BA|20240712|12:07:02.944862|S|38|180.98|0|38
C|BA|20240712|12:07:04.233766|S|38|180.96|0|38
C|BA|20240712|12:07:22.404252|S|100|181.11|0|100
C|BA|20240712|12:14:46.724599|S|9|181.08|0|9
C|BA|20240712|12:14:46.724791|S|100|181.06|0|100
C|BA|20240712|12:15:34.583486|S|120|181.06|0|120
C|BA|20240712|12:21:23.205197|S|1|180.98|0|1
C|BA|20240712|12:21:23.205214|S|1|180.98|0|1
C|BA|20240712|12:27:25.024111|S|1|181.14|0|1
C|BA|20240712|12:38:40.171114|S|100|181.44|0|100
C|BA|20240712|12:39:44.794588|S|100|181.38|0|100
C|BA|20240712|12:43:07.007438|S|6|181.62|0|6
C|BA|20240712|12:45:29.034235|S|100|181.48|0|100
C|BA|20240712|12:56:15.504025|S|16|182.05|0|16
C|BA|20240712|12:56:15.504142|S|1|182.05|0|1
C|BA|20240712|12:56:16.104079|S|29|182.05|0|29
C|BA|20240712|13:06:19.718121|S|100|182.53|0|100
C|BA|20240712|13:06:19.718766|S|20|182.53|0|20
C|BA|20240712|13:33:06.025466|S|39|182.84|0|39
C|BA|20240712|13:38:34.488260|S|10|182.72|0|10
C|BA|20240712|13:43:58.216233|S|100|182.78|0|100
C|BA|20240712|13:46:12.959162|S|48|182.66|0|48
C|BA|20240712|13:46:12.959162|S|52|182.68|0|52
C|BA|20240712|14:00:13.592375|S|50|182.3|0|50
C|BA|20240712|14:01:36.738626|S|100|182.39|0|100
C|BA|20240712|14:16:39.350790|S|54|182.65|0|54
C|BA|20240712|14:32:10.018963|S|113|182.94|0|113
C|BA|20240712|14:44:41.488930|S|100|183.17|0|100
C|BA|20240712|15:16:16.086304|S|120|183.25|0|120
C|BA|20240712|15:22:14.290693|S|33|183.16|0|33
C|BA|20240712|15:22:16.205429|S|33|183.16|0|33
C|BA|20240712|15:32:25.276916|S|18|182.94|0|18
C|BA|20240712|15:36:46.081546|S|120|182.99|0|120
C|BA|20240712|15:37:10.024238|S|30|182.89|0|30
C|BA|20240712|15:45:51.354764|S|28|182.72|0|28
C|BA|20240712|15:46:08.426533|S|109|182.72|0|109
C|BA|20240712|15:54:01.030935|S|27|182.83|0|27
C|BA|20240712|15:54:43.234253|S|2|182.83|0|2
C|BA|20240712|15:54:57.635857|S|1|182.82|0|1
C|BA|20240712|15:55:27.823647|S|26|182.8|0|26
C|BA|20240712|15:55:56.067042|S|120|182.84|0|120
C|BA|20240712|15:56:04.100468|S|8|182.74|0|8
C|BA|20240712|15:56:04.100539|S|3|182.74|0|3
C|BA|20240712|15:56:04.100553|S|3|182.74|0|3
C|BA|20240712|15:56:04.100808|S|15|182.74|0|15
C|BA|20240712|15:57:26.168760|S|9|182.58|0|9
C|BA|20240712|15:57:26.169227|S|1|182.58|0|1
C|BA|20240712|15:57:26.172003|S|9|182.58|0|9
C|BA|20240712|15:57:26.172519|S|1|182.58|0|1
C|BA|20240712|15:57:26.729419|S|6|182.58|0|6
C|BA|20240712|15:58:58.992949|S|23|182.43|0|23
C|BA|20240712|15:59:14.685067|S|100|182.45|0|100
C|BA|20240712|15:59:17.277963|S|100|182.47|0|100
C|BA|20240712|15:59:17.342585|S|20|182.47|0|20
C|BA|20240712|15:59:30.684648|S|120|182.35|0|120
C|BA|20240712|15:59:30.889257|S|6|182.34|0|6
C|BA|20240712|15:59:31.921305|S|94|182.35|0|94
C|BA|20240712|15:59:34.014647|S|100|182.3|0|100
C|BAB|20240712|09:33:16.102955|S|200|26.76|0|200
C|BAB|20240712|09:40:24.048754|S|200|26.75|0|200
C|BAB|20240712|10:13:24.296689|S|200|26.78|0|200
C|BABA|20240712|09:30:36.748039|S|1|80.46|0|1
C|BABA|20240712|09:31:14.479053|S|1|80.36|0|1
C|BABA|20240712|09:32:22.081883|S|42|80.22|0|42
C|BABA|20240712|09:32:22.081889|S|6|80.22|0|6
C|BABA|20240712|09:32:22.092235|S|48|80.2|0|48
C|BABA|20240712|09:39:31.043666|S|220|80.94|0|220
C|BABA|20240712|09:40:07.982482|S|200|80.94|0|200
C|BABA|20240712|09:44:03.371481|S|48|80.53|0|48
C|BABA|20240712|09:55:20.720298|S|2|80.27|0|2
C|BABA|20240712|09:58:10.456315|S|6|80.22|0|6
C|BABA|20240712|09:58:10.456896|S|4|80.23|0|4
C|BABA|20240712|10:01:24.982895|S|1|79.97|0|1
C|BABA|20240712|10:01:24.983216|S|6|79.97|0|6
C|BABA|20240712|10:01:25.034343|S|15|79.97|0|15
C|BABA|20240712|10:40:32.731765|S|100|79.68|0|100
C|BABA|20240712|10:59:26.445891|S|6|79.69|0|6
C|BABA|20240712|10:59:27.277700|S|10|79.71|0|10
C|BABA|20240712|11:00:14.701569|S|1|79.71|0|1
C|BABA|20240712|11:01:18.221254|S|5|79.75|0|5
C|BABA|20240712|11:01:18.221309|S|1|79.75|0|1
C|BABA|20240712|11:01:18.221321|S|4|79.75|0|4
C|BABA|20240712|12:00:12.495828|S|100|79.78|0|100
C|BABA|20240712|12:57:08.195295|S|13|79.85|0|13
C|BABA|20240712|13:02:47.951449|S|100|79.835|0|100
C|BABA|20240712|15:15:35.640747|S|35|79.76|0|35
C|BABA|20240712|15:40:08.448004|S|17|79.74|0|17
C|BABA|20240712|15:52:41.558782|S|3|79.705|0|3
C|BABA|20240712|15:53:07.258521|S|31|79.73|0|31
C|BABA|20240712|15:59:23.048837|S|37|79.65|0|37
C|BABA|20240712|15:59:40.439964|S|33|79.61|0|33
C|BABX|20240712|10:29:57.100242|S|254|15.97|0|254
C|BABX|20240712|10:46:57.183930|S|200|15.81|0|200
C|BABX|20240712|13:49:50.948922|S|300|15.94|0|300
C|BABX|20240712|13:49:50.948922|S|200|15.94|0|200
C|BABX|20240712|13:49:50.957343|S|200|15.94|0|200
C|BABX|20240712|15:01:21.131393|S|100|15.9|0|100
C|BABX|20240712|15:01:21.131476|S|100|15.9|0|100
C|BABX|20240712|15:01:21.131490|S|100|15.9|0|100
C|BABX|20240712|15:36:56.066718|S|100|15.89|0|100
C|BAC|20240712|09:30:02.614273|S|39|41.51|0|39
C|BAC|20240712|09:30:02.614723|S|61|41.51|0|61
C|BAC|20240712|09:30:02.616789|S|100|41.55|0|100
C|BAC|20240712|09:31:14.060345|S|22|41.62|0|22
C|BAC|20240712|09:33:45.807079|S|34|41.52|0|34
C|BAC|20240712|09:33:52.870988|S|32|41.46|0|32
C|BAC|20240712|09:34:21.480272|S|32|41.5|0|32
C|BAC|20240712|09:34:23.378229|S|31|41.52|0|31
C|BAC|20240712|09:34:25.693365|S|55|41.52|0|55
C|BAC|20240712|09:34:25.693365|S|10|41.52|0|10
C|BAC|20240712|09:34:25.693392|S|45|41.52|0|45
C|BAC|20240712|09:34:26.400218|S|32|41.51|0|32
C|BAC|20240712|09:34:43.893422|S|1|41.5|0|1
C|BAC|20240712|09:35:11.432852|S|12|41.43|0|12
C|BAC|20240712|09:36:03.538165|S|154|41.4|0|154
C|BAC|20240712|09:36:26.005494|S|31|41.34|0|31
C|BAC|20240712|09:38:34.808937|S|15|41.28|0|15
C|BAC|20240712|09:38:34.808938|S|16|41.28|0|16
C|BAC|20240712|09:38:34.808959|S|31|41.28|0|31
C|BAC|20240712|09:38:57.571271|S|32|41.28|0|32
C|BAC|20240712|09:39:00.321418|S|100|41.26|0|100
C|BAC|20240712|09:39:07.225695|S|49|41.26|0|49
C|BAC|20240712|09:39:09.975249|S|19|41.26|0|19
C|BAC|20240712|09:39:13.342636|S|81|41.26|0|81
C|BAC|20240712|09:40:13.499204|S|31|41.29|0|31
C|BAC|20240712|09:43:21.705089|S|100|41.47|0|100
C|BAC|20240712|09:44:19.493051|S|80|41.49|0|80
C|BAC|20240712|09:45:00.316616|S|90|41.485|0|90
C|BAC|20240712|09:45:02.082561|S|34|41.48|0|34
C|BAC|20240712|09:45:59.147503|S|40|41.5|0|40
C|BAC|20240712|09:45:59.147912|S|17|41.5|0|17
C|BAC|20240712|09:46:11.064819|S|100|41.48|0|100
C|BAC|20240712|09:46:11.202392|S|38|41.47|0|38
C|BAC|20240712|09:46:11.911717|S|100|41.47|0|100
C|BAC|20240712|09:46:16.509263|S|100|41.45|0|100
C|BAC|20240712|09:46:16.520563|S|100|41.45|0|100
C|BAC|20240712|09:46:26.950725|S|40|41.45|0|40
C|BAC|20240712|09:46:26.950726|S|60|41.45|0|60
C|BAC|20240712|09:46:34.704642|S|83|41.43|0|83
C|BAC|20240712|09:46:54.128025|S|19|41.43|0|19
C|BAC|20240712|09:46:57.927131|S|14|41.44|0|14
C|BAC|20240712|09:46:59.464160|S|18|41.44|0|18
C|BAC|20240712|09:47:00.463269|S|29|41.44|0|29
C|BAC|20240712|09:47:07.246028|S|100|41.44|0|100
C|BAC|20240712|09:47:12.005093|S|19|41.42|0|19
C|BAC|20240712|09:47:12.065184|S|81|41.42|0|81
C|BAC|20240712|09:47:14.647578|S|18|41.42|0|18
C|BAC|20240712|09:48:01.519029|S|100|41.43|0|100
C|BAC|20240712|09:48:05.391752|S|100|41.43|0|100
C|BAC|20240712|09:48:07.942721|S|3|41.43|0|3
C|BAC|20240712|09:48:15.238146|S|19|41.43|0|19
C|BAC|20240712|09:48:15.238210|S|81|41.43|0|81
C|BAC|20240712|09:48:56.007964|S|52|41.36|0|52
C|BAC|20240712|09:48:57.327639|S|2|41.37|0|2
C|BAC|20240712|09:48:57.327657|S|98|41.37|0|98
C|BAC|20240712|09:49:04.627357|S|100|41.38|0|100
C|BAC|20240712|09:49:34.347957|S|16|41.31|0|16
C|BAC|20240712|09:49:34.347975|S|84|41.31|0|84
C|BAC|20240712|09:49:38.003934|S|1|41.29|0|1
C|BAC|20240712|09:49:38.572114|S|16|41.3|0|16
C|BAC|20240712|09:49:56.949782|S|100|41.27|0|100
C|BAC|20240712|09:49:59.200648|S|51|41.26|0|51
C|BAC|20240712|09:50:24.821830|S|100|41.205|0|100
C|BAC|20240712|09:50:42.372055|S|1|41.24|0|1
C|BAC|20240712|09:50:52.640107|S|100|41.22|0|100
C|BAC|20240712|09:50:54.015139|S|38|41.22|0|38
C|BAC|20240712|09:50:56.606057|S|100|41.23|0|100
C|BAC|20240712|09:51:23.956904|S|9|41.23|0|9
C|BAC|20240712|09:51:31.601126|S|21|41.22|0|21
C|BAC|20240712|09:51:35.493962|S|79|41.22|0|79
C|BAC|20240712|09:51:47.999534|S|100|41.17|0|100
C|BAC|20240712|09:51:54.860131|S|100|41.2|0|100
C|BAC|20240712|09:51:54.861912|S|100|41.21|0|100
C|BAC|20240712|09:51:54.862432|S|1|41.21|0|1
C|BAC|20240712|09:51:54.864676|S|93|41.21|0|93
C|BAC|20240712|09:51:54.871851|S|83|41.21|0|83
C|BAC|20240712|09:51:54.910769|S|17|41.21|0|17
C|BAC|20240712|09:51:54.910769|S|35|41.21|0|35
C|BAC|20240712|09:51:55.059789|S|24|41.21|0|24
C|BAC|20240712|09:51:56.419920|S|100|41.2|0|100
C|BAC|20240712|09:51:58.248449|S|100|41.2|0|100
C|BAC|20240712|09:51:58.251455|S|100|41.2|0|100
C|BAC|20240712|09:52:00.888620|S|100|41.18|0|100
C|BAC|20240712|09:52:14.633923|S|84|41.17|0|84
C|BAC|20240712|09:52:27.448588|S|100|41.15|0|100
C|BAC|20240712|09:52:47.348623|S|100|41.16|0|100
C|BAC|20240712|09:52:49.510017|S|100|41.15|0|100
C|BAC|20240712|09:52:49.516091|S|76|41.16|0|76
C|BAC|20240712|09:52:51.551947|S|83|41.13|0|83
C|BAC|20240712|09:53:03.487852|S|79|41.14|0|79
C|BAC|20240712|09:53:17.494436|S|100|41.13|0|100
C|BAC|20240712|09:53:26.565838|S|100|41.14|0|100
C|BAC|20240712|09:53:26.566521|S|23|41.14|0|23
C|BAC|20240712|09:53:38.142483|S|100|41.15|0|100
C|BAC|20240712|09:54:20.788347|S|27|41.12|0|27
C|BAC|20240712|09:54:21.246880|S|73|41.12|0|73
C|BAC|20240712|09:54:22.195669|S|72|41.15|0|72
C|BAC|20240712|09:54:22.195704|S|28|41.15|0|28
C|BAC|20240712|09:54:57.180979|S|100|41.2|0|100
C|BAC|20240712|09:54:57.181263|S|82|41.2|0|82
C|BAC|20240712|09:55:05.147153|S|40|41.19|0|40
C|BAC|20240712|09:55:06.319156|S|40|41.19|0|40
C|BAC|20240712|09:55:06.319156|S|60|41.19|0|60
C|BAC|20240712|09:55:40.487493|S|100|41.16|0|100
C|BAC|20240712|09:55:56.057117|S|79|41.15|0|79
C|BAC|20240712|09:55:57.056892|S|100|41.15|0|100
C|BAC|20240712|09:56:34.255595|S|16|41.14|0|16
C|BAC|20240712|09:56:34.853094|S|100|41.14|0|100
C|BAC|20240712|09:56:50.077210|S|100|41.135|0|100
C|BAC|20240712|09:56:50.077210|S|93|41.14|0|93
C|BAC|20240712|09:57:35.389834|S|100|41.12|0|100
C|BAC|20240712|09:58:09.670840|S|67|41.11|0|67
C|BAC|20240712|09:58:09.670840|S|33|41.11|0|33
C|BAC|20240712|09:58:09.937741|S|67|41.11|0|67
C|BAC|20240712|09:58:09.937742|S|33|41.11|0|33
C|BAC|20240712|09:58:09.938602|S|100|41.11|0|100
C|BAC|20240712|09:58:09.939990|S|14|41.11|0|14
C|BAC|20240712|09:58:09.940756|S|22|41.11|0|22
C|BAC|20240712|09:58:19.871829|S|25|41.1|0|25
C|BAC|20240712|09:58:40.847513|S|1|41.1|0|1
C|BAC|20240712|09:58:54.173904|S|15|41.11|0|15
C|BAC|20240712|09:58:54.595144|S|100|41.115|0|100
C|BAC|20240712|09:59:17.522571|S|100|41.12|0|100
C|BAC|20240712|09:59:31.582862|S|76|41.12|0|76
C|BAC|20240712|09:59:35.919466|S|100|41.11|0|100
C|BAC|20240712|09:59:35.919466|S|9|41.11|0|9
C|BAC|20240712|09:59:36.732714|S|100|41.12|0|100
C|BAC|20240712|09:59:54.838425|S|100|41.13|0|100
C|BAC|20240712|09:59:58.142157|S|2|41.13|0|2
C|BAC|20240712|10:00:16.252515|S|48|41.2|0|48
C|BAC|20240712|10:00:16.252748|S|52|41.2|0|52
C|BAC|20240712|10:00:16.252748|S|48|41.2|0|48
C|BAC|20240712|10:00:19.757155|S|31|41.21|0|31
C|BAC|20240712|10:00:36.921630|S|38|41.17|0|38
C|BAC|20240712|10:00:40.761750|S|100|41.17|0|100
C|BAC|20240712|10:00:42.672116|S|92|41.16|0|92
C|BAC|20240712|10:00:42.672182|S|8|41.16|0|8
C|BAC|20240712|10:00:52.385058|S|79|41.16|0|79
C|BAC|20240712|10:00:52.385070|S|21|41.16|0|21
C|BAC|20240712|10:00:53.836178|S|100|41.17|0|100
C|BAC|20240712|10:01:39.518000|S|100|41.19|0|100
C|BAC|20240712|10:01:50.903847|S|100|41.2|0|100
C|BAC|20240712|10:02:27.581256|S|100|41.17|0|100
C|BAC|20240712|10:02:37.570797|S|100|41.18|0|100
C|BAC|20240712|10:02:51.293312|S|100|41.17|0|100
C|BAC|20240712|10:03:25.045050|S|100|41.15|0|100
C|BAC|20240712|10:03:26.657178|S|85|41.15|0|85
C|BAC|20240712|10:03:52.960151|S|100|41.18|0|100
C|BAC|20240712|10:03:57.560558|S|100|41.17|0|100
C|BAC|20240712|10:04:14.964579|S|100|41.15|0|100
C|BAC|20240712|10:04:35.663119|S|100|41.13|0|100
C|BAC|20240712|10:04:36.344865|S|100|41.13|0|100
C|BAC|20240712|10:04:37.587880|S|100|41.14|0|100
C|BAC|20240712|10:04:58.902434|S|89|41.19|0|89
C|BAC|20240712|10:04:58.902473|S|11|41.19|0|11
C|BAC|20240712|10:05:04.170021|S|43|41.19|0|43
C|BAC|20240712|10:06:21.387379|S|25|41.3|0|25
C|BAC|20240712|10:06:24.506479|S|2|41.3|0|2
C|BAC|20240712|10:06:59.340943|S|22|41.32|0|22
C|BAC|20240712|10:06:59.340958|S|78|41.32|0|78
C|BAC|20240712|10:07:01.469438|S|23|41.31|0|23
C|BAC|20240712|10:07:01.469722|S|100|41.31|0|100
C|BAC|20240712|10:07:01.470156|S|77|41.31|0|77
C|BAC|20240712|10:07:52.578235|S|100|41.34|0|100
C|BAC|20240712|10:08:09.086798|S|100|41.36|0|100
C|BAC|20240712|10:08:13.905534|S|100|41.35|0|100
C|BAC|20240712|10:09:56.621198|S|100|41.38|0|100
C|BAC|20240712|10:09:57.701728|S|100|41.38|0|100
C|BAC|20240712|10:10:15.814611|S|100|41.4|0|100
C|BAC|20240712|10:10:19.034943|S|7|41.41|0|7
C|BAC|20240712|10:11:07.733573|S|500|41.46|0|500
C|BAC|20240712|10:12:13.326711|S|100|41.54|0|100
C|BAC|20240712|10:12:58.014920|S|100|41.57|0|100
C|BAC|20240712|10:13:32.495209|S|100|41.58|0|100
C|BAC|20240712|10:14:02.139530|S|18|41.6|0|18
C|BAC|20240712|10:14:02.139616|S|82|41.6|0|82
C|BAC|20240712|10:14:02.880621|S|100|41.6|0|100
C|BAC|20240712|10:14:18.756285|S|100|41.64|0|100
C|BAC|20240712|10:15:00.067569|S|29|41.65|0|29
C|BAC|20240712|10:15:18.393759|S|55|41.65|0|55
C|BAC|20240712|10:15:38.028349|S|1|41.67|0|1
C|BAC|20240712|10:16:26.503350|S|19|41.66|0|19
C|BAC|20240712|10:16:26.994998|S|100|41.65|0|100
C|BAC|20240712|10:16:26.995028|S|100|41.65|0|100
C|BAC|20240712|10:16:29.664662|S|3|41.65|0|3
C|BAC|20240712|10:16:45.022006|S|100|41.65|0|100
C|BAC|20240712|10:16:45.022006|S|100|41.65|0|100
C|BAC|20240712|10:17:09.592438|S|98|41.65|0|98
C|BAC|20240712|10:17:13.398830|S|100|41.65|0|100
C|BAC|20240712|10:17:13.398984|S|100|41.65|0|100
C|BAC|20240712|10:17:41.152121|S|100|41.65|0|100
C|BAC|20240712|10:17:41.152223|S|98|41.64|0|98
C|BAC|20240712|10:17:41.152424|S|1|41.64|0|1
C|BAC|20240712|10:17:41.152661|S|1|41.64|0|1
C|BAC|20240712|10:18:03.119091|S|96|41.68|0|96
C|BAC|20240712|10:18:55.731473|S|100|41.72|0|100
C|BAC|20240712|10:19:47.261665|S|100|41.76|0|100
C|BAC|20240712|10:19:47.262300|S|100|41.76|0|100
C|BAC|20240712|10:19:47.263073|S|100|41.76|0|100
C|BAC|20240712|10:20:27.525981|S|10|41.74|0|10
C|BAC|20240712|10:20:27.525981|S|100|41.74|0|100
C|BAC|20240712|10:20:33.013861|S|90|41.74|0|90
C|BAC|20240712|10:20:48.898854|S|100|41.74|0|100
C|BAC|20240712|10:20:48.898854|S|100|41.74|0|100
C|BAC|20240712|10:21:46.116389|S|14|41.76|0|14
C|BAC|20240712|10:21:46.116454|S|86|41.76|0|86
C|BAC|20240712|10:21:49.913407|S|100|41.75|0|100
C|BAC|20240712|10:21:49.913415|S|100|41.75|0|100
C|BAC|20240712|10:21:53.584550|S|100|41.75|0|100
C|BAC|20240712|10:22:02.900384|S|100|41.75|0|100
C|BAC|20240712|10:22:56.458427|S|100|41.77|0|100
C|BAC|20240712|10:23:01.017486|S|100|41.77|0|100
C|BAC|20240712|10:23:01.017487|S|100|41.77|0|100
C|BAC|20240712|10:23:01.017487|S|100|41.77|0|100
C|BAC|20240712|10:23:35.343078|S|100|41.78|0|100
C|BAC|20240712|10:23:38.532487|S|100|41.78|0|100
C|BAC|20240712|10:23:40.300470|S|44|41.78|0|44
C|BAC|20240712|10:23:40.300544|S|56|41.78|0|56
C|BAC|20240712|10:23:47.209970|S|100|41.78|0|100
C|BAC|20240712|10:23:47.642015|S|100|41.77|0|100
C|BAC|20240712|10:23:49.512278|S|29|41.76|0|29
C|BAC|20240712|10:23:49.512278|S|100|41.76|0|100
C|BAC|20240712|10:23:49.512303|S|71|41.76|0|71
C|BAC|20240712|10:23:57.625065|S|100|41.74|0|100
C|BAC|20240712|10:24:12.291349|S|100|41.73|0|100
C|BAC|20240712|10:24:12.291781|S|100|41.73|0|100
C|BAC|20240712|10:24:14.630432|S|100|41.72|0|100
C|BAC|20240712|10:24:22.948842|S|100|41.71|0|100
C|BAC|20240712|10:24:22.948843|S|100|41.71|0|100
C|BAC|20240712|10:24:27.652122|S|100|41.7|0|100
C|BAC|20240712|10:24:36.132704|S|100|41.71|0|100
C|BAC|20240712|10:24:44.390851|S|100|41.72|0|100
C|BAC|20240712|10:25:15.082933|S|100|41.7|0|100
C|BAC|20240712|10:25:17.024504|S|100|41.68|0|100
C|BAC|20240712|10:25:54.004267|S|100|41.67|0|100
C|BAC|20240712|10:26:21.657108|S|100|41.7|0|100
C|BAC|20240712|10:26:21.751730|S|100|41.7|0|100
C|BAC|20240712|10:26:26.933704|S|100|41.7|0|100
C|BAC|20240712|10:26:33.295640|S|12|41.7|0|12
C|BAC|20240712|10:26:34.858682|S|100|41.69|0|100
C|BAC|20240712|10:26:43.662503|S|100|41.67|0|100
C|BAC|20240712|10:26:44.662639|S|16|41.67|0|16
C|BAC|20240712|10:26:44.662654|S|84|41.67|0|84
C|BAC|20240712|10:26:47.493480|S|100|41.66|0|100
C|BAC|20240712|10:26:48.413124|S|100|41.69|0|100
C|BAC|20240712|10:27:29.689903|E|10|41.71|0|10
C|BAC|20240712|10:27:29.689919|S|90|41.71|0|90
C|BAC|20240712|10:27:42.202935|S|100|41.7|0|100
C|BAC|20240712|10:28:40.825015|S|1|41.71|0|1
C|BAC|20240712|10:29:20.667101|E|46|41.7|0|46
C|BAC|20240712|10:29:56.381843|S|12|41.73|0|12
C|BAC|20240712|10:30:24.001950|S|5|41.71|0|5
C|BAC|20240712|10:30:28.180910|S|1|41.71|0|1
C|BAC|20240712|10:30:28.242622|S|75|41.7|0|75
C|BAC|20240712|10:30:36.963252|S|100|41.655|0|100
C|BAC|20240712|10:30:43.611347|S|100|41.67|0|100
C|BAC|20240712|10:31:09.568947|S|100|41.65|0|100
C|BAC|20240712|10:31:17.924335|S|100|41.62|0|100
C|BAC|20240712|10:31:42.305518|S|74|41.59|0|74
C|BAC|20240712|10:31:43.355051|S|100|41.59|0|100
C|BAC|20240712|10:32:10.134999|S|100|41.61|0|100
C|BAC|20240712|10:32:18.849257|S|73|41.59|0|73
C|BAC|20240712|10:32:18.849273|S|14|41.59|0|14
C|BAC|20240712|10:32:18.849363|S|13|41.59|0|13
C|BAC|20240712|10:32:36.057093|S|100|41.59|0|100
C|BAC|20240712|10:33:19.117645|S|100|41.6|0|100
C|BAC|20240712|10:33:25.616196|S|100|41.59|0|100
C|BAC|20240712|10:33:31.731537|S|1|41.58|0|1
C|BAC|20240712|10:33:31.731928|S|21|41.58|0|21
C|BAC|20240712|10:33:46.617874|S|100|41.59|0|100
C|BAC|20240712|10:34:09.634427|S|100|41.6|0|100
C|BAC|20240712|10:34:34.702499|S|22|41.59|0|22
C|BAC|20240712|10:34:34.702500|S|78|41.59|0|78
C|BAC|20240712|10:34:34.703448|S|87|41.58|0|87
C|BAC|20240712|10:34:34.703472|S|13|41.58|0|13
C|BAC|20240712|10:34:34.703594|S|1|41.58|0|1
C|BAC|20240712|10:34:39.190498|S|9|41.58|0|9
C|BAC|20240712|10:34:39.190498|S|91|41.58|0|91
C|BAC|20240712|10:34:39.190632|S|9|41.58|0|9
C|BAC|20240712|10:34:39.191812|S|19|41.57|0|19
C|BAC|20240712|10:34:39.191958|S|81|41.57|0|81
C|BAC|20240712|10:34:56.580126|S|3|41.55|0|3
C|BAC|20240712|10:35:14.429599|S|4|41.53|0|4
C|BAC|20240712|10:36:09.149340|S|100|41.51|0|100
C|BAC|20240712|10:36:33.582647|S|100|41.5|0|100
C|BAC|20240712|10:36:42.362233|S|30|41.52|0|30
C|BAC|20240712|10:36:42.362233|S|20|41.52|0|20
C|BAC|20240712|10:37:09.052648|S|17|41.52|0|17
C|BAC|20240712|10:37:09.052715|S|83|41.52|0|83
C|BAC|20240712|10:38:14.028350|S|100|41.5|0|100
C|BAC|20240712|10:38:14.028908|S|100|41.5|0|100
C|BAC|20240712|10:38:19.007210|S|100|41.5|0|100
C|BAC|20240712|10:38:22.962785|S|85|41.49|0|85
C|BAC|20240712|10:38:22.962786|S|15|41.49|0|15
C|BAC|20240712|10:39:10.069812|S|31|41.49|0|31
C|BAC|20240712|10:39:10.069866|S|19|41.49|0|19
C|BAC|20240712|10:39:10.069930|S|50|41.49|0|50
C|BAC|20240712|10:39:19.988783|S|25|41.48|0|25
C|BAC|20240712|10:39:40.025973|S|22|41.48|0|22
C|BAC|20240712|10:39:40.063154|S|23|41.48|0|23
C|BAC|20240712|10:39:40.063171|S|30|41.48|0|30
C|BAC|20240712|10:40:10.668483|S|100|41.44|0|100
C|BAC|20240712|10:40:11.024366|S|100|41.44|0|100
C|BAC|20240712|10:40:11.053210|S|1|41.44|0|1
C|BAC|20240712|10:40:49.974520|S|70|41.41|0|70
C|BAC|20240712|10:40:57.728682|S|100|41.41|0|100
C|BAC|20240712|10:41:02.558088|S|100|41.41|0|100
C|BAC|20240712|10:41:16.556972|S|100|41.4|0|100
C|BAC|20240712|10:41:35.804856|S|77|41.39|0|77
C|BAC|20240712|10:41:50.362570|S|100|41.4|0|100
C|BAC|20240712|10:41:59.978246|S|100|41.4|0|100
C|BAC|20240712|10:42:19.015131|S|100|41.41|0|100
C|BAC|20240712|10:42:34.108399|S|100|41.41|0|100
C|BAC|20240712|10:42:46.689563|S|73|41.4|0|73
C|BAC|20240712|10:42:46.689563|S|27|41.4|0|27
C|BAC|20240712|10:42:49.282313|S|100|41.4|0|100
C|BAC|20240712|10:43:10.424894|S|50|41.4|0|50
C|BAC|20240712|10:43:44.001837|S|10|41.41|0|10
C|BAC|20240712|10:43:47.164005|S|100|41.42|0|100
C|BAC|20240712|10:43:56.869130|S|100|41.44|0|100
C|BAC|20240712|10:43:58.726612|S|100|41.44|0|100
C|BAC|20240712|10:45:50.518485|S|100|41.5|0|100
C|BAC|20240712|10:48:11.509568|S|100|41.53|0|100
C|BAC|20240712|10:48:30.501826|S|100|41.55|0|100
C|BAC|20240712|10:50:26.980769|S|100|41.49|0|100
C|BAC|20240712|10:51:46.626780|S|100|41.5|0|100
C|BAC|20240712|10:52:08.335120|S|22|41.5|0|22
C|BAC|20240712|10:52:21.679897|S|100|41.5|0|100
C|BAC|20240712|10:52:29.147951|S|100|41.5|0|100
C|BAC|20240712|10:52:33.848608|S|200|41.495|0|200
C|BAC|20240712|10:53:44.390881|S|87|41.49|0|87
C|BAC|20240712|10:54:52.773708|S|100|41.51|0|100
C|BAC|20240712|10:55:53.368557|S|100|41.5|0|100
C|BAC|20240712|10:55:53.368641|S|100|41.5|0|100
C|BAC|20240712|10:55:53.368641|S|21|41.5|0|21
C|BAC|20240712|10:55:53.368678|S|79|41.5|0|79
C|BAC|20240712|10:55:58.038985|S|100|41.51|0|100
C|BAC|20240712|10:55:58.419114|S|100|41.51|0|100
C|BAC|20240712|10:56:07.699531|S|100|41.51|0|100
C|BAC|20240712|10:56:13.900468|S|100|41.52|0|100
C|BAC|20240712|10:56:14.908622|S|100|41.52|0|100
C|BAC|20240712|10:56:18.438416|S|100|41.52|0|100
C|BAC|20240712|10:56:38.328818|S|100|41.52|0|100
C|BAC|20240712|10:57:14.586884|S|100|41.53|0|100
C|BAC|20240712|10:57:44.808784|S|100|41.55|0|100
C|BAC|20240712|10:57:55.441099|S|35|41.55|0|35
C|BAC|20240712|10:57:55.441386|S|65|41.55|0|65
C|BAC|20240712|10:58:39.684693|S|51|41.59|0|51
C|BAC|20240712|10:58:49.523611|S|38|41.59|0|38
C|BAC|20240712|10:58:51.799699|S|100|41.59|0|100
C|BAC|20240712|10:59:18.349536|S|98|41.61|0|98
C|BAC|20240712|10:59:20.194592|S|100|41.62|0|100
C|BAC|20240712|10:59:30.003677|S|8|41.62|0|8
C|BAC|20240712|10:59:36.405559|S|30|41.6|0|30
C|BAC|20240712|10:59:56.301897|S|72|41.61|0|72
C|BAC|20240712|11:00:19.711757|S|27|41.61|0|27
C|BAC|20240712|11:01:24.186203|S|15|41.64|0|15
C|BAC|20240712|11:02:41.317874|S|100|41.69|0|100
C|BAC|20240712|11:02:41.317875|S|100|41.69|0|100
C|BAC|20240712|11:02:57.549957|S|100|41.69|0|100
C|BAC|20240712|11:03:23.349950|S|30|41.69|0|30
C|BAC|20240712|11:03:23.349951|S|3|41.69|0|3
C|BAC|20240712|11:03:23.486755|S|100|41.69|0|100
C|BAC|20240712|11:03:24.343910|S|44|41.68|0|44
C|BAC|20240712|11:03:46.332952|S|1|41.72|0|1
C|BAC|20240712|11:04:05.311118|S|96|41.73|0|96
C|BAC|20240712|11:05:46.070285|S|100|41.69|0|100
C|BAC|20240712|11:05:57.346579|S|21|41.68|0|21
C|BAC|20240712|11:05:57.346601|S|35|41.68|0|35
C|BAC|20240712|11:05:57.346602|S|100|41.68|0|100
C|BAC|20240712|11:06:11.678247|S|19|41.64|0|19
C|BAC|20240712|11:06:29.202095|S|100|41.64|0|100
C|BAC|20240712|11:06:50.348509|S|100|41.69|0|100
C|BAC|20240712|11:07:13.027123|S|100|41.67|0|100
C|BAC|20240712|11:07:16.221341|S|19|41.65|0|19
C|BAC|20240712|11:07:16.221376|S|81|41.65|0|81
C|BAC|20240712|11:08:48.008899|S|76|41.68|0|76
C|BAC|20240712|11:09:06.770546|S|82|41.68|0|82
C|BAC|20240712|11:09:06.770565|S|18|41.68|0|18
C|BAC|20240712|11:09:08.590491|S|82|41.67|0|82
C|BAC|20240712|11:09:08.590565|S|18|41.67|0|18
C|BAC|20240712|11:09:11.240891|S|2|41.66|0|2
C|BAC|20240712|11:09:11.240891|S|100|41.66|0|100
C|BAC|20240712|11:09:11.240891|S|100|41.66|0|100
C|BAC|20240712|11:09:12.653379|S|22|41.65|0|22
C|BAC|20240712|11:09:12.653399|S|13|41.65|0|13
C|BAC|20240712|11:09:12.653431|S|65|41.65|0|65
C|BAC|20240712|11:09:59.448775|S|100|41.68|0|100
C|BAC|20240712|11:10:22.326719|S|100|41.69|0|100
C|BAC|20240712|11:10:25.339773|S|84|41.69|0|84
C|BAC|20240712|11:10:25.339773|S|16|41.69|0|16
C|BAC|20240712|11:10:35.592605|S|100|41.68|0|100
C|BAC|20240712|11:12:02.357012|S|60|41.7|0|60
C|BAC|20240712|11:15:38.650416|S|19|41.69|0|19
C|BAC|20240712|11:16:03.031318|S|100|41.7|0|100
C|BAC|20240712|11:16:55.482068|S|81|41.69|0|81
C|BAC|20240712|11:18:32.042813|S|100|41.7|0|100
C|BAC|20240712|11:18:59.875721|S|21|41.69|0|21
C|BAC|20240712|11:18:59.875800|S|79|41.69|0|79
C|BAC|20240712|11:19:38.589051|S|200|41.7|0|200
C|BAC|20240712|11:19:38.589115|S|100|41.7|0|100
C|BAC|20240712|11:19:38.589115|S|100|41.7|0|100
C|BAC|20240712|11:20:48.041238|S|100|41.73|0|100
C|BAC|20240712|11:21:13.915315|S|100|41.72|0|100
C|BAC|20240712|11:22:45.524144|S|100|41.72|0|100
C|BAC|20240712|11:24:00.697323|S|34|41.73|0|34
C|BAC|20240712|11:24:21.236169|S|7|41.75|0|7
C|BAC|20240712|11:24:39.965490|S|93|41.73|0|93
C|BAC|20240712|11:25:14.255040|S|100|41.72|0|100
C|BAC|20240712|11:25:22.889782|S|100|41.71|0|100
C|BAC|20240712|11:25:27.651420|S|93|41.71|0|93
C|BAC|20240712|11:26:06.976318|S|100|41.71|0|100
C|BAC|20240712|11:27:32.447649|S|100|41.71|0|100
C|BAC|20240712|11:27:32.456337|S|58|41.7|0|58
C|BAC|20240712|11:27:32.456352|S|42|41.7|0|42
C|BAC|20240712|11:27:32.456352|S|100|41.7|0|100
C|BAC|20240712|11:27:54.264584|S|100|41.71|0|100
C|BAC|20240712|11:28:03.918467|S|81|41.7|0|81
C|BAC|20240712|11:28:03.918491|S|17|41.7|0|17
C|BAC|20240712|11:28:03.918492|S|2|41.7|0|2
C|BAC|20240712|11:29:37.125411|S|1|41.735|0|1
C|BAC|20240712|11:30:53.467424|S|100|41.72|0|100
C|BAC|20240712|11:30:53.467440|S|100|41.72|0|100
C|BAC|20240712|11:33:18.416018|S|13|41.71|0|13
C|BAC|20240712|11:33:40.153913|S|87|41.71|0|87
C|BAC|20240712|11:34:36.903586|S|33|41.71|0|33
C|BAC|20240712|11:34:36.904389|S|100|41.71|0|100
C|BAC|20240712|11:34:36.904576|S|100|41.71|0|100
C|BAC|20240712|11:34:36.904576|S|100|41.71|0|100
C|BAC|20240712|11:34:40.138614|S|100|41.71|0|100
C|BAC|20240712|11:34:54.360169|S|100|41.7|0|100
C|BAC|20240712|11:34:54.360213|S|100|41.7|0|100
C|BAC|20240712|11:34:54.360213|S|100|41.7|0|100
C|BAC|20240712|11:36:13.003840|S|13|41.74|0|13
C|BAC|20240712|11:36:16.851334|S|34|41.73|0|34
C|BAC|20240712|11:36:16.851387|S|66|41.73|0|66
C|BAC|20240712|11:36:58.334048|S|23|41.74|0|23
C|BAC|20240712|11:39:01.474120|S|100|41.77|0|100
C|BAC|20240712|11:39:01.516063|S|6|41.78|0|6
C|BAC|20240712|11:39:16.591779|S|100|41.76|0|100
C|BAC|20240712|11:39:16.591779|S|100|41.76|0|100
C|BAC|20240712|11:39:16.591779|S|100|41.76|0|100
C|BAC|20240712|11:40:40.148355|S|100|41.74|0|100
C|BAC|20240712|11:40:40.148497|S|4|41.74|0|4
C|BAC|20240712|11:40:41.368471|E|68|41.73|0|68
C|BAC|20240712|11:40:41.368471|E|3|41.73|0|3
C|BAC|20240712|11:42:47.002061|S|3|41.75|0|3
C|BAC|20240712|11:42:47.002906|S|15|41.75|0|15
C|BAC|20240712|11:43:34.572620|S|8|41.77|0|8
C|BAC|20240712|11:44:22.003591|S|5|41.78|0|5
C|BAC|20240712|11:44:29.639586|S|28|41.78|0|28
C|BAC|20240712|11:45:33.664481|S|43|41.79|0|43
C|BAC|20240712|11:46:03.002819|S|6|41.82|0|6
C|BAC|20240712|11:47:36.805625|S|45|41.83|0|45
C|BAC|20240712|11:50:23.503598|S|100|41.89|0|100
C|BAC|20240712|11:50:34.674860|S|100|41.88|0|100
C|BAC|20240712|11:50:34.674861|S|100|41.88|0|100
C|BAC|20240712|11:50:43.322472|S|100|41.87|0|100
C|BAC|20240712|11:51:26.957231|S|126|41.9|0|126
C|BAC|20240712|11:52:07.050668|S|100|41.88|0|100
C|BAC|20240712|11:52:07.050669|S|100|41.88|0|100
C|BAC|20240712|11:52:07.050669|S|100|41.88|0|100
C|BAC|20240712|11:52:59.305564|S|200|41.88|0|200
C|BAC|20240712|11:53:10.851215|S|100|41.87|0|100
C|BAC|20240712|11:53:12.686265|S|54|41.86|0|54
C|BAC|20240712|11:54:15.783144|S|100|41.88|0|100
C|BAC|20240712|11:54:43.239753|S|100|41.88|0|100
C|BAC|20240712|11:54:43.239754|S|100|41.88|0|100
C|BAC|20240712|11:55:21.055970|S|48|41.88|0|48
C|BAC|20240712|11:55:21.055986|S|52|41.88|0|52
C|BAC|20240712|11:55:40.310315|S|200|41.88|0|200
C|BAC|20240712|11:56:42.081738|S|29|41.86|0|29
C|BAC|20240712|11:56:42.081739|S|40|41.86|0|40
C|BAC|20240712|11:56:42.081754|S|100|41.86|0|100
C|BAC|20240712|11:56:42.081754|S|100|41.86|0|100
C|BAC|20240712|11:56:42.081754|S|100|41.86|0|100
C|BAC|20240712|11:57:14.454967|S|100|41.85|0|100
C|BAC|20240712|11:57:55.457575|S|100|41.84|0|100
C|BAC|20240712|11:59:10.096298|S|100|41.84|0|100
C|BAC|20240712|11:59:49.916142|S|62|41.85|0|62
C|BAC|20240712|11:59:51.422840|S|9|41.85|0|9
C|BAC|20240712|11:59:59.176219|S|93|41.84|0|93
C|BAC|20240712|11:59:59.176824|S|100|41.84|0|100
C|BAC|20240712|12:00:01.732435|S|100|41.83|0|100
C|BAC|20240712|12:00:40.020698|S|1000|41.86|0|1000
C|BAC|20240712|12:01:06.553891|S|100|41.87|0|100
C|BAC|20240712|12:01:21.242658|S|100|41.86|0|100
C|BAC|20240712|12:01:21.242658|S|100|41.86|0|100
C|BAC|20240712|12:01:23.207465|S|100|41.85|0|100
C|BAC|20240712|12:01:23.207465|S|100|41.85|0|100
C|BAC|20240712|12:01:29.872035|S|100|41.85|0|100
C|BAC|20240712|12:01:52.163328|S|40|41.86|0|40
C|BAC|20240712|12:01:52.163540|S|60|41.86|0|60
C|BAC|20240712|12:02:20.473844|S|100|41.85|0|100
C|BAC|20240712|12:02:27.907935|S|100|41.86|0|100
C|BAC|20240712|12:02:29.099260|S|94|41.85|0|94
C|BAC|20240712|12:02:35.903455|S|100|41.87|0|100
C|BAC|20240712|12:02:43.735471|S|22|41.84|0|22
C|BAC|20240712|12:03:04.772977|S|100|41.84|0|100
C|BAC|20240712|12:04:07.405627|S|500|41.85|0|500
C|BAC|20240712|12:04:16.403372|S|100|41.85|0|100
C|BAC|20240712|12:04:16.403372|S|440|41.85|0|440
C|BAC|20240712|12:05:27.388370|S|7|41.87|0|7
C|BAC|20240712|12:06:05.919498|S|100|41.85|0|100
C|BAC|20240712|12:06:05.919498|S|100|41.85|0|100
C|BAC|20240712|12:06:05.919499|S|100|41.85|0|100
C|BAC|20240712|12:06:05.919500|S|100|41.85|0|100
C|BAC|20240712|12:06:05.919533|S|100|41.85|0|100
C|BAC|20240712|12:07:24.344782|S|94|41.85|0|94
C|BAC|20240712|12:07:24.344783|S|94|41.85|0|94
C|BAC|20240712|12:07:24.344783|S|6|41.85|0|6
C|BAC|20240712|12:07:24.344784|S|6|41.85|0|6
C|BAC|20240712|12:07:31.311676|S|100|41.84|0|100
C|BAC|20240712|12:07:31.311676|S|100|41.84|0|100
C|BAC|20240712|12:08:08.424464|S|100|41.87|0|100
C|BAC|20240712|12:08:44.146331|S|100|41.84|0|100
C|BAC|20240712|12:09:07.065213|S|39|41.84|0|39
C|BAC|20240712|12:09:24.846341|S|64|41.83|0|64
C|BAC|20240712|12:09:24.846341|S|36|41.83|0|36
C|BAC|20240712|12:09:24.846342|S|5|41.83|0|5
C|BAC|20240712|12:09:55.575871|S|100|41.82|0|100
C|BAC|20240712|12:10:26.038976|S|84|41.8|0|84
C|BAC|20240712|12:10:26.038976|S|16|41.8|0|16
C|BAC|20240712|12:12:15.852999|S|100|41.85|0|100
C|BAC|20240712|12:12:27.144478|S|17|41.83|0|17
C|BAC|20240712|12:12:48.448503|S|100|41.83|0|100
C|BAC|20240712|12:12:54.645119|S|100|41.83|0|100
C|BAC|20240712|12:13:10.013948|S|100|41.82|0|100
C|BAC|20240712|12:14:07.065923|S|100|41.81|0|100
C|BAC|20240712|12:14:18.427550|S|16|41.8|0|16
C|BAC|20240712|12:15:11.410715|S|100|41.81|0|100
C|BAC|20240712|12:15:19.049493|S|100|41.8|0|100
C|BAC|20240712|12:15:20.302886|S|92|41.8|0|92
C|BAC|20240712|12:15:48.494477|S|100|41.81|0|100
C|BAC|20240712|12:16:31.609764|S|100|41.81|0|100
C|BAC|20240712|12:16:44.588111|S|5|41.81|0|5
C|BAC|20240712|12:17:34.537413|S|100|41.84|0|100
C|BAC|20240712|12:19:09.487947|S|100|41.87|0|100
C|BAC|20240712|12:19:09.487963|S|100|41.87|0|100
C|BAC|20240712|12:19:09.487963|S|100|41.87|0|100
C|BAC|20240712|12:19:51.838430|S|100|41.87|0|100
C|BAC|20240712|12:19:51.838430|S|38|41.87|0|38
C|BAC|20240712|12:19:51.838430|S|100|41.87|0|100
C|BAC|20240712|12:20:01.147733|S|100|41.86|0|100
C|BAC|20240712|12:20:01.147733|S|100|41.86|0|100
C|BAC|20240712|12:20:01.147733|S|100|41.86|0|100
C|BAC|20240712|12:20:02.615823|S|100|41.86|0|100
C|BAC|20240712|12:20:58.134496|S|100|41.87|0|100
C|BAC|20240712|12:20:58.134522|S|100|41.87|0|100
C|BAC|20240712|12:20:58.134522|S|100|41.87|0|100
C|BAC|20240712|12:21:36.920316|S|71|41.87|0|71
C|BAC|20240712|12:21:41.520536|S|1|41.88|0|1
C|BAC|20240712|12:21:56.340762|S|4|41.89|0|4
C|BAC|20240712|12:22:03.175977|S|200|41.88|0|200
C|BAC|20240712|12:22:15.822917|S|7|41.89|0|7
C|BAC|20240712|12:22:15.822917|S|200|41.89|0|200
C|BAC|20240712|12:22:17.132020|S|39|41.89|0|39
C|BAC|20240712|12:22:17.132020|S|93|41.89|0|93
C|BAC|20240712|12:22:17.132059|S|61|41.89|0|61
C|BAC|20240712|12:22:49.940261|S|30|41.9|0|30
C|BAC|20240712|12:23:10.318095|S|10|41.9|0|10
C|BAC|20240712|12:23:10.318095|S|86|41.9|0|86
C|BAC|20240712|12:23:10.318095|S|158|41.9|0|158
C|BAC|20240712|12:23:54.540205|S|2|41.9|0|2
C|BAC|20240712|12:24:14.691304|S|18|41.9|0|18
C|BAC|20240712|12:24:14.691305|S|11|41.9|0|11
C|BAC|20240712|12:24:14.691305|S|2|41.9|0|2
C|BAC|20240712|12:24:14.691305|S|100|41.9|0|100
C|BAC|20240712|12:24:14.692137|S|1|41.9|0|1
C|BAC|20240712|12:24:22.731068|S|19|41.9|0|19
C|BAC|20240712|12:24:22.731068|S|100|41.9|0|100
C|BAC|20240712|12:24:22.731116|S|81|41.9|0|81
C|BAC|20240712|12:24:33.214326|S|125|41.9|0|125
C|BAC|20240712|12:24:35.585039|S|2|41.89|0|2
C|BAC|20240712|12:24:35.585039|S|15|41.89|0|15
C|BAC|20240712|12:24:35.585040|S|24|41.89|0|24
C|BAC|20240712|12:24:35.585040|S|3|41.89|0|3
C|BAC|20240712|12:24:35.585851|S|1|41.89|0|1
C|BAC|20240712|12:24:35.585947|S|100|41.89|0|100
C|BAC|20240712|12:24:35.585947|S|100|41.89|0|100
C|BAC|20240712|12:24:35.585947|S|100|41.89|0|100
C|BAC|20240712|12:24:35.585948|S|100|41.89|0|100
C|BAC|20240712|12:24:35.595193|S|6|41.88|0|6
C|BAC|20240712|12:24:41.134786|S|100|41.88|0|100
C|BAC|20240712|12:24:41.134786|S|100|41.88|0|100
C|BAC|20240712|12:24:41.134786|S|100|41.88|0|100
C|BAC|20240712|12:24:52.858115|S|29|41.87|0|29
C|BAC|20240712|12:24:52.858116|S|14|41.87|0|14
C|BAC|20240712|12:24:52.858325|S|86|41.87|0|86
C|BAC|20240712|12:24:52.858325|S|8|41.87|0|8
C|BAC|20240712|12:24:52.858348|S|92|41.87|0|92
C|BAC|20240712|12:25:14.883083|S|100|41.86|0|100
C|BAC|20240712|12:25:14.883157|S|47|41.86|0|47
C|BAC|20240712|12:25:14.883187|S|53|41.86|0|53
C|BAC|20240712|12:25:55.501890|S|100|41.85|0|100
C|BAC|20240712|12:26:22.617111|S|100|41.84|0|100
C|BAC|20240712|12:27:12.591345|S|7|41.83|0|7
C|BAC|20240712|12:27:12.591361|S|3|41.83|0|3
C|BAC|20240712|12:27:54.574880|S|75|41.87|0|75
C|BAC|20240712|12:29:55.205320|S|100|41.86|0|100
C|BAC|20240712|12:29:55.205338|S|100|41.86|0|100
C|BAC|20240712|12:29:55.205338|S|100|41.86|0|100
C|BAC|20240712|12:29:55.205338|S|100|41.86|0|100
C|BAC|20240712|12:29:55.205339|S|10|41.86|0|10
C|BAC|20240712|12:29:59.056533|S|2|41.87|0|2
C|BAC|20240712|12:31:31.823955|S|100|41.88|0|100
C|BAC|20240712|12:31:31.824483|S|8|41.88|0|8
C|BAC|20240712|12:31:31.824483|S|32|41.88|0|32
C|BAC|20240712|12:31:31.824485|S|32|41.88|0|32
C|BAC|20240712|12:31:31.824486|S|28|41.88|0|28
C|BAC|20240712|12:31:31.824486|S|72|41.88|0|72
C|BAC|20240712|12:32:58.136720|S|100|41.88|0|100
C|BAC|20240712|12:32:58.136720|S|100|41.88|0|100
C|BAC|20240712|12:33:49.494776|S|7|41.89|0|7
C|BAC|20240712|12:34:00.110883|S|7|41.89|0|7
C|BAC|20240712|12:34:00.399120|S|7|41.89|0|7
C|BAC|20240712|12:34:00.435136|S|7|41.89|0|7
C|BAC|20240712|12:34:00.435137|S|50|41.89|0|50
C|BAC|20240712|12:34:00.435216|S|12|41.89|0|12
C|BAC|20240712|12:34:00.435257|S|1|41.89|0|1
C|BAC|20240712|12:34:00.435275|S|9|41.89|0|9
C|BAC|20240712|12:34:01.754361|S|39|41.9|0|39
C|BAC|20240712|12:34:01.754361|S|61|41.9|0|61
C|BAC|20240712|12:34:58.716234|S|1|41.89|0|1
C|BAC|20240712|12:34:58.716235|S|1|41.89|0|1
C|BAC|20240712|12:35:32.624691|S|88|41.88|0|88
C|BAC|20240712|12:35:32.624751|S|24|41.88|0|24
C|BAC|20240712|12:35:32.624751|S|12|41.88|0|12
C|BAC|20240712|12:35:32.624891|S|6|41.88|0|6
C|BAC|20240712|12:35:32.624917|S|70|41.88|0|70
C|BAC|20240712|12:35:34.334713|S|7|41.89|0|7
C|BAC|20240712|12:35:34.334964|S|8|41.89|0|8
C|BAC|20240712|12:35:54.223682|S|100|41.87|0|100
C|BAC|20240712|12:35:55.457108|S|100|41.87|0|100
C|BAC|20240712|12:35:55.457317|S|100|41.87|0|100
C|BAC|20240712|12:37:32.389842|S|89|41.86|0|89
C|BAC|20240712|12:37:32.389866|S|10|41.86|0|10
C|BAC|20240712|12:37:38.447804|S|100|41.85|0|100
C|BAC|20240712|12:38:41.703234|S|100|41.85|0|100
C|BAC|20240712|12:38:41.703527|S|100|41.85|0|100
C|BAC|20240712|12:38:41.703527|S|100|41.85|0|100
C|BAC|20240712|12:38:41.703528|S|100|41.85|0|100
C|BAC|20240712|12:38:56.503317|S|100|41.85|0|100
C|BAC|20240712|12:39:49.959213|S|100|41.84|0|100
C|BAC|20240712|12:39:49.959213|S|18|41.84|0|18
C|BAC|20240712|12:39:49.959215|S|82|41.84|0|82
C|BAC|20240712|12:40:06.118492|S|7|41.84|0|7
C|BAC|20240712|12:40:26.856911|S|3|41.82|0|3
C|BAC|20240712|12:42:06.143357|S|7|41.86|0|7
C|BAC|20240712|12:42:06.143357|S|14|41.86|0|14
C|BAC|20240712|12:42:06.143394|S|51|41.86|0|51
C|BAC|20240712|12:42:06.143394|S|100|41.86|0|100
C|BAC|20240712|12:42:06.150022|S|7|41.85|0|7
C|BAC|20240712|12:42:06.150077|S|93|41.85|0|93
C|BAC|20240712|12:44:44.013030|S|100|41.88|0|100
C|BAC|20240712|12:44:44.013300|S|100|41.88|0|100
C|BAC|20240712|12:44:44.013367|S|100|41.88|0|100
C|BAC|20240712|12:44:44.013433|S|1|41.88|0|1
C|BAC|20240712|12:47:01.432739|S|1|41.89|0|1
C|BAC|20240712|12:48:00.920829|S|100|41.89|0|100
C|BAC|20240712|12:48:00.920829|S|100|41.89|0|100
C|BAC|20240712|12:48:00.920829|S|100|41.89|0|100
C|BAC|20240712|12:49:17.107416|S|14|41.88|0|14
C|BAC|20240712|12:49:17.107416|S|20|41.88|0|20
C|BAC|20240712|12:49:17.107416|S|21|41.88|0|21
C|BAC|20240712|12:49:17.107417|S|13|41.88|0|13
C|BAC|20240712|12:49:17.107418|S|100|41.88|0|100
C|BAC|20240712|12:50:03.961428|S|100|41.87|0|100
C|BAC|20240712|12:50:27.200420|S|100|41.87|0|100
C|BAC|20240712|12:50:27.200420|S|100|41.87|0|100
C|BAC|20240712|12:50:27.200421|S|36|41.87|0|36
C|BAC|20240712|12:50:27.200462|S|64|41.87|0|64
C|BAC|20240712|12:50:27.200463|S|31|41.87|0|31
C|BAC|20240712|12:50:27.200465|S|69|41.87|0|69
C|BAC|20240712|12:51:10.621885|S|300|41.86|0|300
C|BAC|20240712|12:51:37.514006|S|7|41.87|0|7
C|BAC|20240712|12:52:20.614744|S|15|41.87|0|15
C|BAC|20240712|12:53:05.175238|S|69|41.88|0|69
C|BAC|20240712|12:53:05.175264|S|31|41.88|0|31
C|BAC|20240712|12:53:05.635466|S|7|41.87|0|7
C|BAC|20240712|12:53:05.635466|S|700|41.87|0|700
C|BAC|20240712|12:53:05.635467|S|13|41.87|0|13
C|BAC|20240712|12:53:45.236768|S|7|41.87|0|7
C|BAC|20240712|12:53:45.236768|S|10|41.87|0|10
C|BAC|20240712|12:53:47.963318|S|71|41.88|0|71
C|BAC|20240712|12:54:04.165724|S|8|41.87|0|8
C|BAC|20240712|12:54:04.165724|S|200|41.87|0|200
C|BAC|20240712|12:54:04.553096|S|100|41.87|0|100
C|BAC|20240712|12:54:04.553096|S|39|41.87|0|39
C|BAC|20240712|12:54:04.553144|S|61|41.87|0|61
C|BAC|20240712|12:54:04.555807|S|7|41.86|0|7
C|BAC|20240712|12:54:04.555807|S|5|41.86|0|5
C|BAC|20240712|12:54:04.555836|S|100|41.86|0|100
C|BAC|20240712|12:54:08.550599|S|84|41.865|0|84
C|BAC|20240712|12:55:02.316822|S|385|41.87|0|385
C|BAC|20240712|12:55:02.316822|S|100|41.87|0|100
C|BAC|20240712|12:55:02.316823|S|6|41.87|0|6
C|BAC|20240712|12:55:02.316824|S|9|41.87|0|9
C|BAC|20240712|12:55:02.316841|S|100|41.87|0|100
C|BAC|20240712|12:55:02.316841|S|100|41.87|0|100
C|BAC|20240712|12:55:02.316841|S|100|41.87|0|100
C|BAC|20240712|12:56:56.976949|S|104|41.86|0|104
C|BAC|20240712|12:56:56.976949|S|196|41.86|0|196
C|BAC|20240712|12:56:56.976951|S|7|41.86|0|7
C|BAC|20240712|12:56:56.976951|S|8|41.86|0|8
C|BAC|20240712|12:56:56.976951|S|13|41.86|0|13
C|BAC|20240712|12:56:56.976952|S|100|41.86|0|100
C|BAC|20240712|12:56:56.976952|S|328|41.86|0|328
C|BAC|20240712|12:56:56.976952|S|4|41.86|0|4
C|BAC|20240712|12:56:56.976981|S|344|41.86|0|344
C|BAC|20240712|12:56:56.976981|S|96|41.86|0|96
C|BAC|20240712|12:56:56.976982|S|100|41.86|0|100
C|BAC|20240712|12:56:56.977297|S|100|41.86|0|100
C|BAC|20240712|12:56:56.977484|S|80|41.86|0|80
C|BAC|20240712|12:56:58.023678|S|200|41.86|0|200
C|BAC|20240712|12:56:58.023816|S|231|41.86|0|231
C|BAC|20240712|12:56:58.030386|S|200|41.86|0|200
C|BAC|20240712|12:56:58.039181|S|100|41.86|0|100
C|BAC|20240712|12:56:59.936087|S|800|41.86|0|800
C|BAC|20240712|12:57:00.180567|S|543|41.86|0|543
C|BAC|20240712|12:57:27.304976|S|81|41.84|0|81
C|BAC|20240712|12:57:27.315605|S|100|41.84|0|100
C|BAC|20240712|12:57:27.316732|S|100|41.84|0|100
C|BAC|20240712|12:58:11.998067|S|5|41.85|0|5
C|BAC|20240712|12:58:38.133753|S|8|41.85|0|8
C|BAC|20240712|12:58:38.133753|S|6|41.85|0|6
C|BAC|20240712|12:58:38.133753|S|9|41.85|0|9
C|BAC|20240712|12:58:38.133754|S|77|41.85|0|77
C|BAC|20240712|12:58:38.133793|S|300|41.85|0|300
C|BAC|20240712|12:58:38.133796|S|23|41.85|0|23
C|BAC|20240712|12:58:40.075298|S|6|41.84|0|6
C|BAC|20240712|12:58:40.075298|S|4|41.84|0|4
C|BAC|20240712|12:58:40.075299|S|4|41.84|0|4
C|BAC|20240712|12:58:40.075299|S|12|41.84|0|12
C|BAC|20240712|12:59:16.322675|S|100|41.84|0|100
C|BAC|20240712|12:59:38.424931|S|8|41.84|0|8
C|BAC|20240712|12:59:38.424931|S|4|41.84|0|4
C|BAC|20240712|12:59:38.424931|S|5|41.84|0|5
C|BAC|20240712|12:59:38.424932|S|100|41.84|0|100
C|BAC|20240712|12:59:54.345180|S|100|41.84|0|100
C|BAC|20240712|13:00:22.452223|S|9|41.84|0|9
C|BAC|20240712|13:00:22.452224|S|100|41.84|0|100
C|BAC|20240712|13:00:22.452224|S|18|41.84|0|18
C|BAC|20240712|13:00:22.454391|S|1|41.84|0|1
C|BAC|20240712|13:00:35.619710|S|100|41.84|0|100
C|BAC|20240712|13:00:35.619710|S|100|41.84|0|100
C|BAC|20240712|13:01:21.489410|S|10|41.84|0|10
C|BAC|20240712|13:02:02.948755|S|100|41.86|0|100
C|BAC|20240712|13:02:02.948945|S|14|41.86|0|14
C|BAC|20240712|13:02:02.948997|S|100|41.86|0|100
C|BAC|20240712|13:02:02.958712|S|400|41.86|0|400
C|BAC|20240712|13:03:12.954870|S|75|41.86|0|75
C|BAC|20240712|13:03:49.001443|S|17|41.86|0|17
C|BAC|20240712|13:04:58.269085|S|33|41.88|0|33
C|BAC|20240712|13:04:58.269085|S|67|41.88|0|67
C|BAC|20240712|13:04:58.565132|S|100|41.88|0|100
C|BAC|20240712|13:05:19.135827|S|100|41.87|0|100
C|BAC|20240712|13:05:55.679134|S|100|41.85|0|100
C|BAC|20240712|13:06:19.656837|S|500|41.84|0|500
C|BAC|20240712|13:07:24.900346|S|100|41.81|0|100
C|BAC|20240712|13:07:50.497321|S|608|41.8|0|608
C|BAC|20240712|13:07:50.497343|S|26|41.8|0|26
C|BAC|20240712|13:07:50.497390|S|74|41.8|0|74
C|BAC|20240712|13:07:50.497390|S|392|41.8|0|392
C|BAC|20240712|13:08:39.102918|S|91|41.81|0|91
C|BAC|20240712|13:08:56.069890|S|25|41.8|0|25
C|BAC|20240712|13:08:56.070066|S|75|41.8|0|75
C|BAC|20240712|13:08:56.070094|S|500|41.8|0|500
C|BAC|20240712|13:10:10.402938|S|38|41.8|0|38
C|BAC|20240712|13:10:50.484734|S|100|41.81|0|100
C|BAC|20240712|13:10:50.485659|S|100|41.8|0|100
C|BAC|20240712|13:10:57.779529|S|57|41.82|0|57
C|BAC|20240712|13:10:57.812536|S|100|41.82|0|100
C|BAC|20240712|13:11:12.074165|S|100|41.82|0|100
C|BAC|20240712|13:11:36.742778|S|100|41.82|0|100
C|BAC|20240712|13:11:36.818824|S|100|41.83|0|100
C|BAC|20240712|13:11:36.821317|S|100|41.83|0|100
C|BAC|20240712|13:11:37.818961|S|100|41.83|0|100
C|BAC|20240712|13:12:00.349568|S|25|41.83|0|25
C|BAC|20240712|13:12:35.592448|S|100|41.83|0|100
C|BAC|20240712|13:14:26.658704|S|86|41.86|0|86
C|BAC|20240712|13:14:26.658704|S|100|41.86|0|100
C|BAC|20240712|13:14:26.658704|S|100|41.86|0|100
C|BAC|20240712|13:14:35.156036|S|20|41.86|0|20
C|BAC|20240712|13:14:37.155854|S|12|41.86|0|12
C|BAC|20240712|13:15:46.137317|S|192|41.85|0|192
C|BAC|20240712|13:17:25.554949|S|79|41.86|0|79
C|BAC|20240712|13:17:27.650993|S|79|41.86|0|79
C|BAC|20240712|13:17:37.514047|S|2|41.86|0|2
C|BAC|20240712|13:18:00.515389|S|100|41.85|0|100
C|BAC|20240712|13:18:00.515389|S|79|41.85|0|79
C|BAC|20240712|13:18:00.515389|S|100|41.85|0|100
C|BAC|20240712|13:21:12.537741|S|100|41.85|0|100
C|BAC|20240712|13:21:27.710050|S|80|41.85|0|80
C|BAC|20240712|13:21:28.017103|S|100|41.85|0|100
C|BAC|20240712|13:22:16.608254|S|100|41.84|0|100
C|BAC|20240712|13:23:22.268196|S|16|41.87|0|16
C|BAC|20240712|13:24:07.609129|S|1|41.87|0|1
C|BAC|20240712|13:24:48.119592|S|238|41.86|0|238
C|BAC|20240712|13:24:48.119595|S|262|41.86|0|262
C|BAC|20240712|13:25:11.221114|S|200|41.86|0|200
C|BAC|20240712|13:25:18.902934|S|69|41.85|0|69
C|BAC|20240712|13:25:26.594644|S|100|41.85|0|100
C|BAC|20240712|13:25:26.594674|S|31|41.85|0|31
C|BAC|20240712|13:25:26.594674|S|100|41.85|0|100
C|BAC|20240712|13:25:26.594674|S|500|41.85|0|500
C|BAC|20240712|13:25:31.592115|S|30|41.84|0|30
C|BAC|20240712|13:25:34.063931|S|63|41.84|0|63
C|BAC|20240712|13:25:34.064670|S|7|41.84|0|7
C|BAC|20240712|13:27:10.116980|S|35|41.83|0|35
C|BAC|20240712|13:27:10.116994|S|496|41.83|0|496
C|BAC|20240712|13:27:10.117013|S|204|41.83|0|204
C|BAC|20240712|13:27:10.117013|S|65|41.83|0|65
C|BAC|20240712|13:27:10.117013|S|100|41.83|0|100
C|BAC|20240712|13:27:10.117014|S|100|41.83|0|100
C|BAC|20240712|13:28:44.565534|S|100|41.83|0|100
C|BAC|20240712|13:28:45.245624|S|100|41.83|0|100
C|BAC|20240712|13:28:53.441328|S|200|41.83|0|200
C|BAC|20240712|13:28:53.826462|S|200|41.83|0|200
C|BAC|20240712|13:28:56.577295|S|101|41.83|0|101
C|BAC|20240712|13:29:00.199526|S|101|41.83|0|101
C|BAC|20240712|13:29:00.199526|S|99|41.83|0|99
C|BAC|20240712|13:29:02.991749|S|200|41.83|0|200
C|BAC|20240712|13:29:03.326273|S|200|41.83|0|200
C|BAC|20240712|13:29:06.305366|S|200|41.83|0|200
C|BAC|20240712|13:29:44.784813|S|200|41.83|0|200
C|BAC|20240712|13:29:51.278907|S|200|41.83|0|200
C|BAC|20240712|13:29:51.507710|S|200|41.83|0|200
C|BAC|20240712|13:30:27.885985|S|234|41.81|0|234
C|BAC|20240712|13:30:27.885987|S|200|41.81|0|200
C|BAC|20240712|13:30:27.885988|S|466|41.81|0|466
C|BAC|20240712|13:30:27.887246|S|200|41.81|0|200
C|BAC|20240712|13:30:43.341085|S|118|41.81|0|118
C|BAC|20240712|13:31:31.697592|S|500|41.8|0|500
C|BAC|20240712|13:31:31.731428|S|200|41.8|0|200
C|BAC|20240712|13:31:35.670380|S|200|41.8|0|200
C|BAC|20240712|13:31:38.520125|S|200|41.8|0|200
C|BAC|20240712|13:31:48.175756|S|196|41.8|0|196
C|BAC|20240712|13:31:50.991564|S|12|41.8|0|12
C|BAC|20240712|13:31:54.147156|S|200|41.8|0|200
C|BAC|20240712|13:32:13.733686|S|200|41.8|0|200
C|BAC|20240712|13:32:13.740148|S|200|41.8|0|200
C|BAC|20240712|13:32:13.744745|S|200|41.8|0|200
C|BAC|20240712|13:32:16.688312|S|188|41.8|0|188
C|BAC|20240712|13:32:17.989824|S|200|41.8|0|200
C|BAC|20240712|13:32:38.433759|S|100|41.79|0|100
C|BAC|20240712|13:32:46.723492|S|200|41.79|0|200
C|BAC|20240712|13:32:46.723921|S|75|41.79|0|75
C|BAC|20240712|13:32:46.723949|S|75|41.79|0|75
C|BAC|20240712|13:32:46.723965|S|50|41.79|0|50
C|BAC|20240712|13:32:46.744390|S|190|41.8|0|190
C|BAC|20240712|13:32:48.669172|S|100|41.79|0|100
C|BAC|20240712|13:32:54.336644|S|200|41.79|0|200
C|BAC|20240712|13:33:02.385004|S|200|41.79|0|200
C|BAC|20240712|13:33:27.347077|S|200|41.79|0|200
C|BAC|20240712|13:33:30.266324|S|40|41.78|0|40
C|BAC|20240712|13:33:30.999984|S|60|41.78|0|60
C|BAC|20240712|13:33:30.999984|S|1|41.78|0|1
C|BAC|20240712|13:33:31.000001|S|100|41.78|0|100
C|BAC|20240712|13:33:31.000001|S|100|41.78|0|100
C|BAC|20240712|13:33:55.109616|S|10|41.78|0|10
C|BAC|20240712|13:33:56.807684|S|200|41.78|0|200
C|BAC|20240712|13:33:58.916704|S|154|41.78|0|154
C|BAC|20240712|13:34:12.894373|S|12|41.77|0|12
C|BAC|20240712|13:34:24.249641|S|200|41.78|0|200
C|BAC|20240712|13:34:35.994899|S|22|41.78|0|22
C|BAC|20240712|13:34:41.480756|S|100|41.78|0|100
C|BAC|20240712|13:34:52.702434|S|700|41.77|0|700
C|BAC|20240712|13:34:52.702434|S|100|41.77|0|100
C|BAC|20240712|13:36:02.549697|S|100|41.77|0|100
C|BAC|20240712|13:36:02.568221|S|100|41.77|0|100
C|BAC|20240712|13:36:11.871805|S|100|41.775|0|100
C|BAC|20240712|13:36:18.142687|S|100|41.775|0|100
C|BAC|20240712|13:36:25.165653|S|100|41.775|0|100
C|BAC|20240712|13:36:38.882102|S|500|41.77|0|500
C|BAC|20240712|13:36:51.837095|S|96|41.775|0|96
C|BAC|20240712|13:36:51.839159|S|4|41.78|0|4
C|BAC|20240712|13:37:44.221012|S|64|41.79|0|64
C|BAC|20240712|13:37:54.073070|S|100|41.78|0|100
C|BAC|20240712|13:37:54.073133|S|450|41.78|0|450
C|BAC|20240712|13:37:54.073134|S|250|41.78|0|250
C|BAC|20240712|13:38:02.505983|S|2|41.77|0|2
C|BAC|20240712|13:38:08.695303|S|49|41.78|0|49
C|BAC|20240712|13:38:51.661690|S|200|41.77|0|200
C|BAC|20240712|13:38:54.987556|S|100|41.77|0|100
C|BAC|20240712|13:38:54.987587|S|100|41.77|0|100
C|BAC|20240712|13:38:54.987587|S|700|41.77|0|700
C|BAC|20240712|13:38:57.998182|S|519|41.77|0|519
C|BAC|20240712|13:38:57.998252|S|281|41.77|0|281
C|BAC|20240712|13:39:11.133616|S|10|41.76|0|10
C|BAC|20240712|13:39:45.725123|S|96|41.77|0|96
C|BAC|20240712|13:39:45.803663|S|96|41.77|0|96
C|BAC|20240712|13:39:45.803663|S|104|41.77|0|104
C|BAC|20240712|13:39:49.055795|S|104|41.77|0|104
C|BAC|20240712|13:40:06.096925|S|24|41.76|0|24
C|BAC|20240712|13:40:06.123895|S|500|41.75|0|500
C|BAC|20240712|13:40:17.727636|S|14|41.75|0|14
C|BAC|20240712|13:40:21.819315|S|100|41.75|0|100
C|BAC|20240712|13:40:21.819562|S|400|41.75|0|400
C|BAC|20240712|13:41:09.466853|S|100|41.74|0|100
C|BAC|20240712|13:41:09.466853|S|146|41.74|0|146
C|BAC|20240712|13:41:09.466853|S|100|41.74|0|100
C|BAC|20240712|13:41:09.466886|S|200|41.74|0|200
C|BAC|20240712|13:41:09.467381|S|200|41.74|0|200
C|BAC|20240712|13:42:11.338212|S|200|41.77|0|200
C|BAC|20240712|13:43:48.674070|S|6|41.83|0|6
C|BAC|20240712|13:44:49.566980|S|1|41.84|0|1
C|BAC|20240712|13:44:49.566996|S|100|41.84|0|100
C|BAC|20240712|13:45:31.132845|S|7|41.84|0|7
C|BAC|20240712|13:45:36.945152|S|200|41.84|0|200
C|BAC|20240712|13:45:44.269657|S|15|41.83|0|15
C|BAC|20240712|13:45:44.270577|S|100|41.83|0|100
C|BAC|20240712|13:45:53.908181|S|100|41.83|0|100
C|BAC|20240712|13:45:58.006607|S|100|41.83|0|100
C|BAC|20240712|13:47:13.596564|S|100|41.87|0|100
C|BAC|20240712|13:47:52.502570|S|134|41.87|0|134
C|BAC|20240712|13:47:52.503350|S|266|41.87|0|266
C|BAC|20240712|13:49:43.648055|S|83|41.88|0|83
C|BAC|20240712|13:49:43.648055|S|117|41.88|0|117
C|BAC|20240712|13:50:10.557666|S|100|41.86|0|100
C|BAC|20240712|13:50:24.173340|S|87|41.86|0|87
C|BAC|20240712|13:50:26.760672|S|187|41.86|0|187
C|BAC|20240712|13:50:43.019311|S|2|41.87|0|2
C|BAC|20240712|13:51:04.805491|S|8|41.86|0|8
C|BAC|20240712|13:51:08.977232|S|199|41.86|0|199
C|BAC|20240712|13:53:29.163542|S|100|41.875|0|100
C|BAC|20240712|13:53:29.803610|S|200|41.87|0|200
C|BAC|20240712|13:53:29.803610|S|1|41.87|0|1
C|BAC|20240712|13:54:06.250480|S|100|41.88|0|100
C|BAC|20240712|13:55:45.741071|S|20|41.88|0|20
C|BAC|20240712|13:55:45.741071|S|10|41.88|0|10
C|BAC|20240712|13:55:45.741110|S|174|41.88|0|174
C|BAC|20240712|13:55:58.664855|S|10|41.87|0|10
C|BAC|20240712|13:55:58.664871|S|100|41.87|0|100
C|BAC|20240712|13:55:58.664871|S|100|41.87|0|100
C|BAC|20240712|13:56:33.027665|S|100|41.86|0|100
C|BAC|20240712|13:56:33.027731|S|100|41.86|0|100
C|BAC|20240712|13:57:53.926631|S|100|41.85|0|100
C|BAC|20240712|13:57:53.926632|S|26|41.85|0|26
C|BAC|20240712|13:57:53.926681|S|74|41.85|0|74
C|BAC|20240712|13:58:08.961321|S|100|41.84|0|100
C|BAC|20240712|13:58:08.961391|S|100|41.84|0|100
C|BAC|20240712|13:58:53.153106|S|100|41.83|0|100
C|BAC|20240712|13:59:16.563246|S|7|41.83|0|7
C|BAC|20240712|13:59:16.563246|S|5|41.83|0|5
C|BAC|20240712|14:00:13.451961|S|100|41.82|0|100
C|BAC|20240712|14:00:16.488815|S|100|41.8|0|100
C|BAC|20240712|14:00:55.959152|S|100|41.79|0|100
C|BAC|20240712|14:00:55.959152|S|44|41.79|0|44
C|BAC|20240712|14:01:05.071582|S|100|41.78|0|100
C|BAC|20240712|14:01:23.517562|S|100|41.78|0|100
C|BAC|20240712|14:01:25.940509|S|100|41.77|0|100
C|BAC|20240712|14:02:21.463313|S|100|41.76|0|100
C|BAC|20240712|14:03:08.292960|S|3|41.75|0|3
C|BAC|20240712|14:03:12.663895|S|100|41.76|0|100
C|BAC|20240712|14:03:14.954663|S|15|41.76|0|15
C|BAC|20240712|14:04:18.360042|S|100|41.77|0|100
C|BAC|20240712|14:04:18.361015|S|100|41.76|0|100
C|BAC|20240712|14:04:28.642561|S|100|41.77|0|100
C|BAC|20240712|14:04:28.643678|S|100|41.77|0|100
C|BAC|20240712|14:04:28.905758|S|100|41.77|0|100
C|BAC|20240712|14:04:29.006575|S|100|41.77|0|100
C|BAC|20240712|14:04:29.124214|S|100|41.77|0|100
C|BAC|20240712|14:04:29.792126|S|100|41.77|0|100
C|BAC|20240712|14:04:33.103557|S|100|41.77|0|100
C|BAC|20240712|14:04:46.205299|S|1|41.77|0|1
C|BAC|20240712|14:04:54.890959|S|100|41.78|0|100
C|BAC|20240712|14:05:10.285731|S|100|41.78|0|100
C|BAC|20240712|14:05:18.588074|S|100|41.79|0|100
C|BAC|20240712|14:05:31.029708|S|5|41.79|0|5
C|BAC|20240712|14:05:36.688932|S|12|41.78|0|12
C|BAC|20240712|14:05:36.688945|S|100|41.78|0|100
C|BAC|20240712|14:06:47.259760|S|100|41.79|0|100
C|BAC|20240712|14:07:11.940079|S|1|41.79|0|1
C|BAC|20240712|14:08:02.385357|S|5|41.8|0|5
C|BAC|20240712|14:08:03.434844|S|95|41.8|0|95
C|BAC|20240712|14:08:16.772098|S|100|41.8|0|100
C|BAC|20240712|14:08:16.772389|S|100|41.8|0|100
C|BAC|20240712|14:08:17.230131|S|100|41.8|0|100
C|BAC|20240712|14:08:32.743816|S|100|41.79|0|100
C|BAC|20240712|14:08:33.187997|S|9|41.79|0|9
C|BAC|20240712|14:08:48.612082|S|67|41.78|0|67
C|BAC|20240712|14:08:48.612082|S|62|41.78|0|62
C|BAC|20240712|14:08:48.612104|S|28|41.78|0|28
C|BAC|20240712|14:08:48.612124|S|1|41.78|0|1
C|BAC|20240712|14:08:48.612209|S|4|41.78|0|4
C|BAC|20240712|14:09:53.885913|S|100|41.79|0|100
C|BAC|20240712|14:11:51.233392|S|100|41.85|0|100
C|BAC|20240712|14:11:51.233392|S|100|41.845|0|100
C|BAC|20240712|14:12:19.577050|S|68|41.84|0|68
C|BAC|20240712|14:12:45.661649|S|100|41.83|0|100
C|BAC|20240712|14:12:55.013122|S|500|41.83|0|500
C|BAC|20240712|14:13:22.887186|S|29|41.83|0|29
C|BAC|20240712|14:13:40.472811|S|69|41.82|0|69
C|BAC|20240712|14:13:40.472811|S|31|41.82|0|31
C|BAC|20240712|14:14:02.258501|S|100|41.81|0|100
C|BAC|20240712|14:14:02.258501|S|100|41.81|0|100
C|BAC|20240712|14:15:48.376444|S|668|41.82|0|668
C|BAC|20240712|14:17:53.375112|S|25|41.83|0|25
C|BAC|20240712|14:17:53.375310|S|175|41.83|0|175
C|BAC|20240712|14:18:12.858552|S|200|41.83|0|200
C|BAC|20240712|14:19:59.397788|S|12|41.83|0|12
C|BAC|20240712|14:20:00.435288|S|100|41.83|0|100
C|BAC|20240712|14:20:36.878500|S|100|41.82|0|100
C|BAC|20240712|14:20:36.878544|S|100|41.82|0|100
C|BAC|20240712|14:20:36.878545|S|100|41.82|0|100
C|BAC|20240712|14:20:36.878545|S|100|41.82|0|100
C|BAC|20240712|14:21:08.003705|S|100|41.81|0|100
C|BAC|20240712|14:21:08.893634|S|100|41.8|0|100
C|BAC|20240712|14:22:09.737789|S|26|41.77|0|26
C|BAC|20240712|14:22:09.737860|S|74|41.77|0|74
C|BAC|20240712|14:22:14.454362|S|57|41.76|0|57
C|BAC|20240712|14:22:14.705082|S|89|41.76|0|89
C|BAC|20240712|14:22:22.920023|S|100|41.76|0|100
C|BAC|20240712|14:23:43.635960|S|100|41.75|0|100
C|BAC|20240712|14:24:02.044190|S|100|41.74|0|100
C|BAC|20240712|14:25:23.226786|S|100|41.74|0|100
C|BAC|20240712|14:25:31.814797|S|100|41.74|0|100
C|BAC|20240712|14:25:54.004006|S|100|41.74|0|100
C|BAC|20240712|14:26:34.249147|S|100|41.75|0|100
C|BAC|20240712|14:27:22.153678|S|100|41.74|0|100
C|BAC|20240712|14:28:05.426587|S|100|41.73|0|100
C|BAC|20240712|14:29:04.088713|S|40|41.74|0|40
C|BAC|20240712|14:29:05.123061|S|100|41.74|0|100
C|BAC|20240712|14:29:06.324827|S|61|41.74|0|61
C|BAC|20240712|14:29:06.404336|S|39|41.74|0|39
C|BAC|20240712|14:29:06.404336|S|61|41.74|0|61
C|BAC|20240712|14:29:06.513617|S|100|41.74|0|100
C|BAC|20240712|14:29:10.108706|S|100|41.75|0|100
C|BAC|20240712|14:29:10.109017|S|100|41.75|0|100
C|BAC|20240712|14:29:19.667152|S|100|41.74|0|100
C|BAC|20240712|14:29:30.078613|S|100|41.74|0|100
C|BAC|20240712|14:29:31.596029|S|100|41.74|0|100
C|BAC|20240712|14:29:35.506240|S|100|41.74|0|100
C|BAC|20240712|14:29:37.873617|S|72|41.74|0|72
C|BAC|20240712|14:29:59.913285|S|59|41.75|0|59
C|BAC|20240712|14:29:59.913285|S|41|41.75|0|41
C|BAC|20240712|14:30:36.874104|S|9|41.73|0|9
C|BAC|20240712|14:31:36.343796|S|1|41.72|0|1
C|BAC|20240712|14:31:36.343796|S|7|41.72|0|7
C|BAC|20240712|14:31:36.343796|S|5|41.72|0|5
C|BAC|20240712|14:33:07.983938|S|10|41.72|0|10
C|BAC|20240712|14:35:31.404948|S|100|41.7|0|100
C|BAC|20240712|14:36:17.918583|S|106|41.72|0|106
C|BAC|20240712|14:36:17.918584|S|94|41.72|0|94
C|BAC|20240712|14:37:01.391065|S|100|41.71|0|100
C|BAC|20240712|14:37:01.404352|S|100|41.71|0|100
C|BAC|20240712|14:37:01.404352|S|100|41.71|0|100
C|BAC|20240712|14:37:01.434513|S|100|41.71|0|100
C|BAC|20240712|14:37:01.434513|S|100|41.71|0|100
C|BAC|20240712|14:37:01.829937|S|100|41.71|0|100
C|BAC|20240712|14:37:01.829937|S|100|41.71|0|100
C|BAC|20240712|14:37:04.622942|S|72|41.71|0|72
C|BAC|20240712|14:38:01.661583|S|13|41.7|0|13
C|BAC|20240712|14:38:04.281846|S|100|41.7|0|100
C|BAC|20240712|14:38:04.281846|S|100|41.7|0|100
C|BAC|20240712|14:38:26.851684|S|10|41.71|0|10
C|BAC|20240712|14:39:08.220481|S|82|41.72|0|82
C|BAC|20240712|14:39:14.459195|S|118|41.72|0|118
C|BAC|20240712|14:39:14.459195|S|82|41.72|0|82
C|BAC|20240712|14:39:38.760819|S|200|41.72|0|200
C|BAC|20240712|14:39:38.762348|S|200|41.72|0|200
C|BAC|20240712|14:40:04.461555|S|200|41.73|0|200
C|BAC|20240712|14:40:06.025816|S|200|41.73|0|200
C|BAC|20240712|14:40:20.606935|S|100|41.72|0|100
C|BAC|20240712|14:40:29.423297|S|3|41.73|0|3
C|BAC|20240712|14:40:30.903506|S|12|41.73|0|12
C|BAC|20240712|14:40:31.696125|S|34|41.73|0|34
C|BAC|20240712|14:40:31.696125|S|12|41.73|0|12
C|BAC|20240712|14:42:21.714823|S|100|41.73|0|100
C|BAC|20240712|14:42:21.715404|S|100|41.73|0|100
C|BAC|20240712|14:42:21.715405|S|97|41.73|0|97
C|BAC|20240712|14:42:22.217451|S|3|41.73|0|3
C|BAC|20240712|14:43:23.734038|S|86|41.75|0|86
C|BAC|20240712|14:43:35.072443|S|98|41.75|0|98
C|BAC|20240712|14:43:35.100391|S|100|41.745|0|100
C|BAC|20240712|14:43:35.111565|S|100|41.74|0|100
C|BAC|20240712|14:43:48.822145|S|15|41.73|0|15
C|BAC|20240712|14:43:51.750068|S|100|41.73|0|100
C|BAC|20240712|14:44:03.488084|S|200|41.74|0|200
C|BAC|20240712|14:46:04.375624|S|30|41.77|0|30
C|BAC|20240712|14:46:51.958457|S|100|41.73|0|100
C|BAC|20240712|14:46:56.741237|S|100|41.72|0|100
C|BAC|20240712|14:46:56.741237|S|76|41.72|0|76
C|BAC|20240712|14:46:56.741856|S|22|41.72|0|22
C|BAC|20240712|14:47:03.191636|S|2|41.72|0|2
C|BAC|20240712|14:47:33.556046|S|100|41.72|0|100
C|BAC|20240712|14:47:50.341900|S|100|41.71|0|100
C|BAC|20240712|14:47:50.341900|S|100|41.71|0|100
C|BAC|20240712|14:47:50.341900|S|197|41.71|0|197
C|BAC|20240712|14:47:50.341901|S|100|41.71|0|100
C|BAC|20240712|14:47:57.764710|S|100|41.72|0|100
C|BAC|20240712|14:48:35.013434|S|200|41.74|0|200
C|BAC|20240712|14:50:08.800233|S|35|41.74|0|35
C|BAC|20240712|14:50:17.960347|S|100|41.73|0|100
C|BAC|20240712|14:50:18.105271|S|100|41.72|0|100
C|BAC|20240712|14:50:46.753826|S|94|41.72|0|94
C|BAC|20240712|14:50:46.753826|S|6|41.72|0|6
C|BAC|20240712|14:50:46.754781|S|6|41.72|0|6
C|BAC|20240712|14:51:03.433048|S|200|41.73|0|200
C|BAC|20240712|14:52:49.325758|S|200|41.76|0|200
C|BAC|20240712|14:52:50.562873|S|24|41.76|0|24
C|BAC|20240712|14:52:55.247434|S|200|41.76|0|200
C|BAC|20240712|14:53:30.511281|S|200|41.77|0|200
C|BAC|20240712|14:53:30.511505|S|200|41.77|0|200
C|BAC|20240712|14:53:30.800468|S|200|41.77|0|200
C|BAC|20240712|14:54:12.718673|S|60|41.76|0|60
C|BAC|20240712|14:54:12.718673|S|100|41.76|0|100
C|BAC|20240712|14:54:12.718673|S|30|41.76|0|30
C|BAC|20240712|14:54:12.718674|S|91|41.76|0|91
C|BAC|20240712|14:54:41.033917|S|33|41.77|0|33
C|BAC|20240712|14:55:54.789460|S|10|41.79|0|10
C|BAC|20240712|14:56:56.993941|S|56|41.79|0|56
C|BAC|20240712|14:57:33.036889|S|53|41.79|0|53
C|BAC|20240712|14:58:42.463511|S|185|41.8|0|185
C|BAC|20240712|14:59:07.793435|S|1|41.81|0|1
C|BAC|20240712|14:59:39.393047|S|100|41.8|0|100
C|BAC|20240712|15:00:18.871374|S|87|41.81|0|87
C|BAC|20240712|15:00:27.208082|S|100|41.8|0|100
C|BAC|20240712|15:00:27.208083|S|100|41.8|0|100
C|BAC|20240712|15:00:27.208115|S|1|41.8|0|1
C|BAC|20240712|15:00:30.012572|S|200|41.8|0|200
C|BAC|20240712|15:01:20.689606|S|76|41.8|0|76
C|BAC|20240712|15:01:20.689621|S|124|41.8|0|124
C|BAC|20240712|15:01:20.702873|S|76|41.8|0|76
C|BAC|20240712|15:01:20.702873|S|103|41.8|0|103
C|BAC|20240712|15:01:20.702881|S|21|41.8|0|21
C|BAC|20240712|15:01:21.100416|S|194|41.8|0|194
C|BAC|20240712|15:01:40.012853|S|200|41.8|0|200
C|BAC|20240712|15:01:43.412748|S|114|41.8|0|114
C|BAC|20240712|15:02:39.624993|S|97|41.81|0|97
C|BAC|20240712|15:02:57.992379|S|36|41.82|0|36
C|BAC|20240712|15:02:59.688181|S|67|41.82|0|67
C|BAC|20240712|15:03:01.220200|S|138|41.81|0|138
C|BAC|20240712|15:03:25.830411|S|199|41.83|0|199
C|BAC|20240712|15:03:52.852987|S|100|41.82|0|100
C|BAC|20240712|15:04:12.073591|S|100|41.8|0|100
C|BAC|20240712|15:04:12.073591|S|100|41.8|0|100
C|BAC|20240712|15:04:26.121739|S|100|41.78|0|100
C|BAC|20240712|15:04:57.000080|S|100|41.77|0|100
C|BAC|20240712|15:05:01.603073|S|200|41.77|0|200
C|BAC|20240712|15:07:03.830333|S|46|41.79|0|46
C|BAC|20240712|15:07:07.087099|S|100|41.8|0|100
C|BAC|20240712|15:07:07.184791|S|100|41.8|0|100
C|BAC|20240712|15:07:10.151580|S|100|41.8|0|100
C|BAC|20240712|15:09:13.573941|S|100|41.8|0|100
C|BAC|20240712|15:09:58.009038|S|15|41.79|0|15
C|BAC|20240712|15:09:58.009081|S|46|41.79|0|46
C|BAC|20240712|15:09:58.009081|S|54|41.79|0|54
C|BAC|20240712|15:09:58.009083|S|15|41.79|0|15
C|BAC|20240712|15:09:58.009084|S|15|41.79|0|15
C|BAC|20240712|15:09:58.009084|S|15|41.79|0|15
C|BAC|20240712|15:09:58.009134|S|9|41.79|0|9
C|BAC|20240712|15:09:58.009135|S|100|41.79|0|100
C|BAC|20240712|15:09:58.009135|S|100|41.79|0|100
C|BAC|20240712|15:09:58.009136|S|100|41.79|0|100
C|BAC|20240712|15:10:12.860450|S|56|41.79|0|56
C|BAC|20240712|15:11:35.471498|S|200|41.81|0|200
C|BAC|20240712|15:11:38.180288|S|200|41.81|0|200
C|BAC|20240712|15:11:44.278957|S|200|41.81|0|200
C|BAC|20240712|15:11:55.137301|S|100|41.805|0|100
C|BAC|20240712|15:12:00.445300|S|8|41.8|0|8
C|BAC|20240712|15:12:12.459360|S|200|41.8|0|200
C|BAC|20240712|15:12:34.183921|S|84|41.79|0|84
C|BAC|20240712|15:12:40.207524|S|3|41.8|0|3
C|BAC|20240712|15:12:40.207525|S|43|41.8|0|43
C|BAC|20240712|15:13:07.650841|S|4|41.81|0|4
C|BAC|20240712|15:13:46.379217|S|7|41.81|0|7
C|BAC|20240712|15:14:44.115490|S|113|41.82|0|113
C|BAC|20240712|15:15:38.853344|S|200|41.8|0|200
C|BAC|20240712|15:15:41.238467|S|200|41.8|0|200
C|BAC|20240712|15:15:49.888575|S|200|41.81|0|200
C|BAC|20240712|15:15:50.264799|S|200|41.81|0|200
C|BAC|20240712|15:15:57.151900|S|100|41.81|0|100
C|BAC|20240712|15:16:06.357320|S|100|41.8|0|100
C|BAC|20240712|15:16:32.321824|S|41|41.8|0|41
C|BAC|20240712|15:17:03.002562|S|100|41.82|0|100
C|BAC|20240712|15:17:13.391697|S|40|41.82|0|40
C|BAC|20240712|15:17:20.393715|S|200|41.82|0|200
C|BAC|20240712|15:17:47.714346|S|200|41.82|0|200
C|BAC|20240712|15:18:18.457881|S|62|41.83|0|62
C|BAC|20240712|15:18:54.021135|S|138|41.83|0|138
C|BAC|20240712|15:19:10.093852|S|13|41.82|0|13
C|BAC|20240712|15:19:10.093852|S|3|41.82|0|3
C|BAC|20240712|15:19:27.903083|S|100|41.81|0|100
C|BAC|20240712|15:19:27.903083|S|100|41.81|0|100
C|BAC|20240712|15:19:44.729166|S|200|41.82|0|200
C|BAC|20240712|15:20:09.562592|S|16|41.79|0|16
C|BAC|20240712|15:20:09.562806|S|100|41.79|0|100
C|BAC|20240712|15:20:10.410244|S|199|41.79|0|199
C|BAC|20240712|15:20:11.322696|S|200|41.79|0|200
C|BAC|20240712|15:20:12.569868|S|50|41.79|0|50
C|BAC|20240712|15:20:12.948839|S|150|41.79|0|150
C|BAC|20240712|15:20:12.948839|S|50|41.79|0|50
C|BAC|20240712|15:20:15.761967|S|200|41.79|0|200
C|BAC|20240712|15:20:28.544509|S|200|41.8|0|200
C|BAC|20240712|15:20:44.832694|S|200|41.8|0|200
C|BAC|20240712|15:20:53.037048|S|200|41.8|0|200
C|BAC|20240712|15:20:59.886527|S|95|41.79|0|95
C|BAC|20240712|15:20:59.886527|S|5|41.79|0|5
C|BAC|20240712|15:21:00.012223|S|5|41.79|0|5
C|BAC|20240712|15:21:02.020332|S|200|41.79|0|200
C|BAC|20240712|15:21:09.095174|S|200|41.79|0|200
C|BAC|20240712|15:21:13.124844|S|200|41.79|0|200
C|BAC|20240712|15:21:26.986492|S|200|41.79|0|200
C|BAC|20240712|15:21:51.696815|S|200|41.795|0|200
C|BAC|20240712|15:22:08.036405|S|200|41.8|0|200
C|BAC|20240712|15:22:10.213176|S|200|41.8|0|200
C|BAC|20240712|15:22:11.247678|S|200|41.8|0|200
C|BAC|20240712|15:22:11.250253|S|200|41.8|0|200
C|BAC|20240712|15:22:11.967029|S|200|41.8|0|200
C|BAC|20240712|15:22:11.971787|S|2|41.8|0|2
C|BAC|20240712|15:22:16.229394|S|100|41.8|0|100
C|BAC|20240712|15:22:16.229395|S|100|41.8|0|100
C|BAC|20240712|15:22:24.477722|S|200|41.8|0|200
C|BAC|20240712|15:23:05.483907|S|200|41.8|0|200
C|BAC|20240712|15:23:13.575734|S|200|41.81|0|200
C|BAC|20240712|15:23:21.497643|S|59|41.8|0|59
C|BAC|20240712|15:23:21.542680|S|2|41.8|0|2
C|BAC|20240712|15:23:21.971469|S|198|41.8|0|198
C|BAC|20240712|15:23:30.150341|S|92|41.8|0|92
C|BAC|20240712|15:23:30.150341|S|8|41.8|0|8
C|BAC|20240712|15:23:35.888489|S|200|41.8|0|200
C|BAC|20240712|15:23:46.810154|S|200|41.81|0|200
C|BAC|20240712|15:24:22.629992|S|27|41.81|0|27
C|BAC|20240712|15:24:22.629993|S|14|41.81|0|14
C|BAC|20240712|15:24:22.630048|S|14|41.81|0|14
C|BAC|20240712|15:24:22.630048|S|8|41.81|0|8
C|BAC|20240712|15:24:22.630049|S|41|41.81|0|41
C|BAC|20240712|15:24:22.630049|S|5|41.81|0|5
C|BAC|20240712|15:24:22.630050|S|96|41.81|0|96
C|BAC|20240712|15:24:22.630050|S|54|41.81|0|54
C|BAC|20240712|15:24:51.036179|S|200|41.82|0|200
C|BAC|20240712|15:25:02.743227|S|100|41.82|0|100
C|BAC|20240712|15:25:11.972271|E|27|41.81|0|27
C|BAC|20240712|15:25:11.972271|E|12|41.81|0|12
C|BAC|20240712|15:25:11.972271|E|11|41.81|0|11
C|BAC|20240712|15:25:11.972272|E|15|41.81|0|15
C|BAC|20240712|15:25:11.972272|E|6|41.81|0|6
C|BAC|20240712|15:25:11.972273|E|2|41.81|0|2
C|BAC|20240712|15:25:11.972273|E|119|41.81|0|119
C|BAC|20240712|15:25:35.903475|S|177|41.82|0|177
C|BAC|20240712|15:25:36.079305|S|100|41.82|0|100
C|BAC|20240712|15:25:37.515720|S|74|41.82|0|74
C|BAC|20240712|15:25:39.500706|S|26|41.82|0|26
C|BAC|20240712|15:25:39.500706|S|8|41.82|0|8
C|BAC|20240712|15:26:00.026788|S|200|41.83|0|200
C|BAC|20240712|15:26:02.466828|S|96|41.83|0|96
C|BAC|20240712|15:26:13.262461|S|186|41.83|0|186
C|BAC|20240712|15:26:13.262920|S|100|41.83|0|100
C|BAC|20240712|15:26:21.772501|S|68|41.82|0|68
C|BAC|20240712|15:26:21.773277|S|136|41.82|0|136
C|BAC|20240712|15:26:38.036440|S|314|41.82|0|314
C|BAC|20240712|15:26:52.371426|S|200|41.82|0|200
C|BAC|20240712|15:27:06.036953|S|200|41.83|0|200
C|BAC|20240712|15:27:06.043944|S|200|41.83|0|200
C|BAC|20240712|15:27:06.050259|S|26|41.83|0|26
C|BAC|20240712|15:27:07.558725|S|174|41.83|0|174
C|BAC|20240712|15:27:07.563327|S|200|41.83|0|200
C|BAC|20240712|15:27:11.079275|S|200|41.83|0|200
C|BAC|20240712|15:27:11.080064|S|200|41.83|0|200
C|BAC|20240712|15:27:12.643174|S|196|41.83|0|196
C|BAC|20240712|15:27:22.349733|S|200|41.83|0|200
C|BAC|20240712|15:27:30.837580|S|119|41.82|0|119
C|BAC|20240712|15:27:38.933940|S|181|41.82|0|181
C|BAC|20240712|15:27:38.941404|S|89|41.82|0|89
C|BAC|20240712|15:27:38.941404|S|11|41.82|0|11
C|BAC|20240712|15:27:47.165556|S|100|41.81|0|100
C|BAC|20240712|15:27:47.165556|S|56|41.81|0|56
C|BAC|20240712|15:27:47.165556|S|100|41.81|0|100
C|BAC|20240712|15:27:47.165592|S|38|41.81|0|38
C|BAC|20240712|15:27:47.165720|S|6|41.81|0|6
C|BAC|20240712|15:27:47.165720|S|100|41.81|0|100
C|BAC|20240712|15:28:03.902500|S|200|41.81|0|200
C|BAC|20240712|15:30:01.461682|S|23|41.84|0|23
C|BAC|20240712|15:30:06.051884|S|100|41.82|0|100
C|BAC|20240712|15:30:06.544834|S|3|41.81|0|3
C|BAC|20240712|15:30:06.544834|S|100|41.81|0|100
C|BAC|20240712|15:30:14.052449|S|8|41.82|0|8
C|BAC|20240712|15:30:59.047437|S|16|41.81|0|16
C|BAC|20240712|15:31:05.827060|S|100|41.8|0|100
C|BAC|20240712|15:31:05.827060|S|100|41.8|0|100
C|BAC|20240712|15:31:12.803144|S|100|41.79|0|100
C|BAC|20240712|15:31:12.803185|S|100|41.79|0|100
C|BAC|20240712|15:31:12.803186|S|100|41.79|0|100
C|BAC|20240712|15:31:12.803186|S|100|41.79|0|100
C|BAC|20240712|15:31:13.042160|S|100|41.78|0|100
C|BAC|20240712|15:32:15.912749|S|200|41.79|0|200
C|BAC|20240712|15:33:08.346612|S|80|41.79|0|80
C|BAC|20240712|15:34:15.354516|S|5|41.79|0|5
C|BAC|20240712|15:34:40.703982|S|1|41.8|0|1
C|BAC|20240712|15:36:13.880169|S|200|41.78|0|200
C|BAC|20240712|15:36:27.264750|S|200|41.79|0|200
C|BAC|20240712|15:36:28.548802|S|110|41.79|0|110
C|BAC|20240712|15:37:11.771076|S|100|41.76|0|100
C|BAC|20240712|15:37:11.771577|S|100|41.76|0|100
C|BAC|20240712|15:37:20.951747|S|200|41.75|0|200
C|BAC|20240712|15:37:23.381442|S|77|41.75|0|77
C|BAC|20240712|15:37:42.081062|S|20|41.74|0|20
C|BAC|20240712|15:38:04.601775|S|11|41.74|0|11
C|BAC|20240712|15:38:04.601775|S|5|41.74|0|5
C|BAC|20240712|15:38:24.143824|S|9|41.74|0|9
C|BAC|20240712|15:38:28.061345|S|24|41.74|0|24
C|BAC|20240712|15:38:33.800033|S|94|41.76|0|94
C|BAC|20240712|15:38:52.662638|S|200|41.74|0|200
C|BAC|20240712|15:39:30.168197|S|200|41.73|0|200
C|BAC|20240712|15:39:54.832577|S|27|41.725|0|27
C|BAC|20240712|15:40:01.066587|S|100|41.71|0|100
C|BAC|20240712|15:40:25.729852|S|100|41.69|0|100
C|BAC|20240712|15:40:48.684128|S|24|41.69|0|24
C|BAC|20240712|15:40:59.955839|S|200|41.69|0|200
C|BAC|20240712|15:41:11.007988|S|100|41.68|0|100
C|BAC|20240712|15:41:11.007988|S|100|41.68|0|100
C|BAC|20240712|15:41:41.779999|S|100|41.65|0|100
C|BAC|20240712|15:41:46.612452|S|100|41.65|0|100
C|BAC|20240712|15:41:54.926914|S|200|41.65|0|200
C|BAC|20240712|15:41:54.927592|S|200|41.65|0|200
C|BAC|20240712|15:41:55.468408|S|8|41.64|0|8
C|BAC|20240712|15:42:11.918539|S|39|41.63|0|39
C|BAC|20240712|15:42:37.060921|S|1600|41.63|0|1600
C|BAC|20240712|15:42:40.853231|S|4|41.62|0|4
C|BAC|20240712|15:43:05.550805|S|100|41.62|0|100
C|BAC|20240712|15:43:48.900290|S|96|41.62|0|96
C|BAC|20240712|15:43:48.900309|S|4|41.62|0|4
C|BAC|20240712|15:43:55.663443|S|69|41.6|0|69
C|BAC|20240712|15:43:55.663472|S|31|41.6|0|31
C|BAC|20240712|15:44:37.397022|S|18|41.605|0|18
C|BAC|20240712|15:44:54.487074|S|197|41.61|0|197
C|BAC|20240712|15:45:03.552080|S|2|41.61|0|2
C|BAC|20240712|15:45:03.552190|S|198|41.61|0|198
C|BAC|20240712|15:45:16.650981|S|3|41.59|0|3
C|BAC|20240712|15:45:16.650981|S|50|41.59|0|50
C|BAC|20240712|15:46:23.287437|S|200|41.61|0|200
C|BAC|20240712|15:46:47.411971|S|100|41.59|0|100
C|BAC|20240712|15:46:47.412885|S|6|41.59|0|6
C|BAC|20240712|15:46:47.414479|S|66|41.59|0|66
C|BAC|20240712|15:46:58.649251|S|200|41.6|0|200
C|BAC|20240712|15:47:00.227959|S|156|41.6|0|156
C|BAC|20240712|15:47:04.257585|S|200|41.6|0|200
C|BAC|20240712|15:47:05.543687|S|200|41.6|0|200
C|BAC|20240712|15:47:05.759795|S|200|41.6|0|200
C|BAC|20240712|15:47:52.845192|S|200|41.6|0|200
C|BAC|20240712|15:47:52.845192|S|100|41.6|0|100
C|BAC|20240712|15:47:53.977916|S|100|41.6|0|100
C|BAC|20240712|15:47:58.142444|S|10|41.59|0|10
C|BAC|20240712|15:48:27.592372|S|300|41.59|0|300
C|BAC|20240712|15:48:56.862956|S|98|41.61|0|98
C|BAC|20240712|15:49:03.195023|S|100|41.59|0|100
C|BAC|20240712|15:49:05.970321|S|1|41.59|0|1
C|BAC|20240712|15:49:05.970411|S|64|41.59|0|64
C|BAC|20240712|15:49:05.970520|S|36|41.59|0|36
C|BAC|20240712|15:49:54.948434|S|50|41.58|0|50
C|BAC|20240712|15:50:01.560519|S|100|41.58|0|100
C|BAC|20240712|15:50:14.988381|S|300|41.6|0|300
C|BAC|20240712|15:50:15.002119|S|300|41.6|0|300
C|BAC|20240712|15:50:17.002798|S|100|41.59|0|100
C|BAC|20240712|15:50:17.002799|S|2|41.59|0|2
C|BAC|20240712|15:50:18.465367|S|100|41.6|0|100
C|BAC|20240712|15:51:10.326116|S|300|41.57|0|300
C|BAC|20240712|15:51:16.713044|S|300|41.57|0|300
C|BAC|20240712|15:51:18.433717|S|300|41.57|0|300
C|BAC|20240712|15:51:18.804459|S|300|41.57|0|300
C|BAC|20240712|15:51:19.022555|S|300|41.57|0|300
C|BAC|20240712|15:51:33.864751|S|300|41.57|0|300
C|BAC|20240712|15:51:34.579991|S|300|41.57|0|300
C|BAC|20240712|15:51:39.064874|S|6|41.57|0|6
C|BAC|20240712|15:51:45.261411|S|300|41.57|0|300
C|BAC|20240712|15:51:50.008992|S|19|41.58|0|19
C|BAC|20240712|15:53:05.459899|S|66|41.56|0|66
C|BAC|20240712|15:53:05.648455|S|300|41.57|0|300
C|BAC|20240712|15:53:05.648456|S|100|41.57|0|100
C|BAC|20240712|15:53:05.648863|S|84|41.57|0|84
C|BAC|20240712|15:53:08.585580|S|13|41.57|0|13
C|BAC|20240712|15:53:33.249733|S|11|41.55|0|11
C|BAC|20240712|15:53:34.100440|S|100|41.55|0|100
C|BAC|20240712|15:54:01.348472|S|100|41.55|0|100
C|BAC|20240712|15:54:06.018389|S|400|41.56|0|400
C|BAC|20240712|15:54:27.299298|S|100|41.565|0|100
C|BAC|20240712|15:54:27.299855|S|100|41.565|0|100
C|BAC|20240712|15:54:31.681507|S|2|41.57|0|2
C|BAC|20240712|15:54:41.682886|S|1|41.58|0|1
C|BAC|20240712|15:54:56.151620|S|60|41.58|0|60
C|BAC|20240712|15:54:59.735618|S|100|41.575|0|100
C|BAC|20240712|15:55:03.289884|S|85|41.56|0|85
C|BAC|20240712|15:55:03.289909|S|915|41.56|0|915
C|BAC|20240712|15:55:03.292163|S|100|41.555|0|100
C|BAC|20240712|15:55:06.219869|S|27|41.56|0|27
C|BAC|20240712|15:55:06.735460|S|100|41.57|0|100
C|BAC|20240712|15:55:06.992719|S|100|41.57|0|100
C|BAC|20240712|15:55:09.206386|S|5|41.57|0|5
C|BAC|20240712|15:55:09.215400|S|7|41.57|0|7
C|BAC|20240712|15:55:31.590862|S|50|41.59|0|50
C|BAC|20240712|15:55:32.559853|S|100|41.595|0|100
C|BAC|20240712|15:55:39.018283|S|100|41.595|0|100
C|BAC|20240712|15:55:39.018873|S|100|41.595|0|100
C|BAC|20240712|15:56:13.345929|S|500|41.58|0|500
C|BAC|20240712|15:56:39.484870|S|100|41.57|0|100
C|BAC|20240712|15:56:39.484870|S|100|41.57|0|100
C|BAC|20240712|15:56:44.560066|S|87|41.57|0|87
C|BAC|20240712|15:56:58.101090|S|100|41.58|0|100
C|BAC|20240712|15:57:04.623388|S|100|41.58|0|100
C|BAC|20240712|15:57:06.507601|S|113|41.57|0|113
C|BAC|20240712|15:57:06.507601|S|71|41.57|0|71
C|BAC|20240712|15:57:06.507650|S|29|41.57|0|29
C|BAC|20240712|15:57:06.507650|S|100|41.57|0|100
C|BAC|20240712|15:57:06.507650|S|44|41.57|0|44
C|BAC|20240712|15:57:06.838752|S|100|41.575|0|100
C|BAC|20240712|15:57:06.839383|S|300|41.575|0|300
C|BAC|20240712|15:57:14.355108|S|41|41.57|0|41
C|BAC|20240712|15:57:16.140944|S|200|41.57|0|200
C|BAC|20240712|15:57:16.140944|S|100|41.57|0|100
C|BAC|20240712|15:57:16.140944|S|15|41.57|0|15
C|BAC|20240712|15:57:16.140945|S|100|41.57|0|100
C|BAC|20240712|15:57:16.140945|S|100|41.57|0|100
C|BAC|20240712|15:57:16.140958|S|7|41.57|0|7
C|BAC|20240712|15:57:21.732089|S|100|41.575|0|100
C|BAC|20240712|15:57:21.732661|S|100|41.575|0|100
C|BAC|20240712|15:57:31.381220|S|100|41.59|0|100
C|BAC|20240712|15:57:45.311374|S|100|41.585|0|100
C|BAC|20240712|15:57:45.517378|S|100|41.585|0|100
C|BAC|20240712|15:57:56.656293|S|500|41.59|0|500
C|BAC|20240712|15:58:05.010840|S|100|41.6|0|100
C|BAC|20240712|15:58:06.440250|S|6|41.6|0|6
C|BAC|20240712|15:58:06.440250|S|94|41.6|0|94
C|BAC|20240712|15:58:20.000373|S|100|41.595|0|100
C|BAC|20240712|15:58:22.417579|S|100|41.59|0|100
C|BAC|20240712|15:58:23.176152|S|100|41.595|0|100
C|BAC|20240712|15:58:29.763993|S|100|41.595|0|100
C|BAC|20240712|15:58:47.890038|S|100|41.6|0|100
C|BAC|20240712|15:58:52.603913|S|1|41.595|0|1
C|BAC|20240712|15:58:58.572416|S|500|41.59|0|500
C|BAC|20240712|15:59:05.899236|S|100|41.58|0|100
C|BAC|20240712|15:59:10.213186|S|500|41.59|0|500
C|BAC|20240712|15:59:12.511936|S|87|41.59|0|87
C|BAC|20240712|15:59:14.700570|S|13|41.59|0|13
C|BAC|20240712|15:59:15.982433|S|100|41.59|0|100
C|BAC|20240712|15:59:17.989238|S|100|41.59|0|100
C|BAC|20240712|15:59:26.515366|S|500|41.61|0|500
C|BAC|20240712|15:59:27.514786|S|500|41.61|0|500
C|BAC|20240712|15:59:28.514352|S|500|41.61|0|500
C|BAC|20240712|15:59:29.518682|S|193|41.605|0|193
C|BAC|20240712|15:59:30.916498|S|17|41.6|0|17
C|BAC|20240712|15:59:30.940277|S|33|41.6|0|33
C|BAC|20240712|15:59:30.945483|S|4|41.6|0|4
C|BAC|20240712|15:59:30.974937|S|5|41.6|0|5
C|BAC|20240712|15:59:34.624852|S|41|41.61|0|41
C|BAC|20240712|15:59:34.776070|S|200|41.6|0|200
C|BAC|20240712|15:59:34.776070|S|200|41.6|0|200
C|BAC|20240712|15:59:38.517753|S|100|41.61|0|100
C|BAC|20240712|15:59:39.516117|S|44|41.61|0|44
C|BAC|20240712|15:59:39.516117|S|56|41.61|0|56
C|BAC|20240712|15:59:39.785394|S|56|41.61|0|56
C|BAC|20240712|15:59:40.519248|S|100|41.6|0|100
C|BAC|20240712|15:59:41.517770|S|100|41.59|0|100
C|BAC|20240712|15:59:42.516101|S|100|41.59|0|100
C|BAC|20240712|15:59:44.518342|S|100|41.59|0|100
C|BAC|20240712|15:59:45.517469|S|100|41.575|0|100
C|BAC|20240712|15:59:46.517337|S|100|41.575|0|100
C|BAC|20240712|15:59:46.569797|S|42|41.58|0|42
C|BAC|20240712|15:59:47.517763|S|100|41.575|0|100
C|BAC|20240712|15:59:47.606802|S|74|41.575|0|74
C|BAC|20240712|15:59:47.905067|S|200|41.57|0|200
C|BAC|20240712|15:59:48.327636|S|72|41.57|0|72
C|BAC|20240712|15:59:48.519104|S|54|41.57|0|54
C|BAC|20240712|15:59:50.105685|S|20|41.56|0|20
C|BAC|20240712|15:59:50.115300|S|47|41.56|0|47
C|BAC|20240712|15:59:50.149055|S|33|41.56|0|33
C|BAC|20240712|15:59:50.149055|S|67|41.56|0|67
C|BAC|20240712|15:59:50.362766|S|14|41.56|0|14
C|BAC|20240712|15:59:51.052830|S|44|41.56|0|44
C|BAC|20240712|15:59:51.518792|S|56|41.56|0|56
C|BAC|20240712|15:59:51.518792|S|44|41.56|0|44
C|BAC|20240712|15:59:51.520057|S|100|41.57|0|100
C|BAC|20240712|15:59:52.024140|S|9|41.56|0|9
C|BAC PRM|20240712|11:04:10.205115|S|200|23.84|0|200
C|BAC PRM|20240712|11:04:10.205967|S|200|23.84|0|200
C|BAC PRS|20240712|09:58:07.397990|S|86|21.37|0|86
C|BACK|20240712|14:06:12.541964|S|100|1.63|0|100
C|BAH|20240712|13:00:27.843206|S|4|159.03|0|4
C|BAH|20240712|13:00:31.092723|S|1|159.03|0|1
C|BAH|20240712|13:25:12.762332|S|94|158.68|0|94
C|BAH|20240712|15:31:03.364742|S|3|158.42|0|3
C|BAH|20240712|15:56:03.691963|S|1|158.11|0|1
C|BAK|20240712|11:38:21.589737|S|20|7.13|0|20
C|BAK|20240712|14:33:38.183822|S|20|7.17|0|20
C|BALI|20240712|10:40:46.445100|S|200|30.09|0|200
C|BALI|20240712|11:43:11.099788|S|10|30.19|0|10
C|BALI|20240712|14:30:34.818524|S|21|30.25|0|21
C|BALL|20240712|10:12:03.007150|S|43|61.01|0|43
C|BALL|20240712|10:12:03.007165|S|4|61.01|0|4
C|BALL|20240712|10:32:34.489112|S|100|61.31|0|100
C|BALL|20240712|10:41:02.107283|S|100|61.28|0|100
C|BALL|20240712|10:50:43.002240|S|11|61.19|0|11
C|BALL|20240712|10:50:43.002292|S|1|61.19|0|1
C|BALL|20240712|11:00:47.794755|S|50|61.2|0|50
C|BALL|20240712|11:05:56.477341|S|1|61.34|0|1
C|BALL|20240712|11:05:56.477341|S|1|61.34|0|1
C|BALL|20240712|11:28:39.500224|S|90|61.3|0|90
C|BALL|20240712|11:37:55.184842|S|100|61.32|0|100
C|BALL|20240712|12:37:32.437947|S|100|60.95|0|100
C|BALL|20240712|12:38:45.666192|S|10|60.92|0|10
C|BALL|20240712|13:10:39.682295|S|100|60.68|0|100
C|BALL|20240712|13:10:39.682302|S|100|60.68|0|100
C|BALL|20240712|13:28:05.623648|S|100|60.47|0|100
C|BALL|20240712|13:40:16.815726|S|100|60.53|0|100
C|BALL|20240712|13:41:02.057171|S|75|60.41|0|75
C|BALL|20240712|13:51:54.166304|S|75|60.48|0|75
C|BALL|20240712|13:51:57.388908|S|75|60.51|0|75
C|BALL|20240712|14:41:09.580153|S|1|60.92|0|1
C|BALL|20240712|14:41:09.825860|S|1|60.92|0|1
C|BALL|20240712|14:54:08.125977|S|1|60.97|0|1
C|BALL|20240712|14:56:57.510086|S|1|60.96|0|1
C|BALL|20240712|14:58:01.657055|S|150|60.96|0|150
C|BALL|20240712|14:58:01.657065|S|9|60.96|0|9
C|BALL|20240712|14:58:35.327694|S|100|60.92|0|100
C|BALL|20240712|14:58:35.327757|S|75|60.92|0|75
C|BALL|20240712|14:58:35.328016|S|75|60.92|0|75
C|BALL|20240712|14:58:35.328174|S|150|60.92|0|150
C|BALL|20240712|15:27:23.140935|S|130|60.86|0|130
C|BALL|20240712|15:35:15.142102|S|100|60.82|0|100
C|BALL|20240712|15:47:15.607489|S|1|60.73|0|1
C|BALL|20240712|15:47:16.021966|S|1|60.73|0|1
C|BALL|20240712|15:47:16.021979|S|100|60.73|0|100
C|BALL|20240712|15:47:16.021991|S|150|60.73|0|150
C|BALL|20240712|15:47:16.021992|S|3|60.73|0|3
C|BALL|20240712|15:47:16.510976|S|1|60.75|0|1
C|BALL|20240712|15:47:16.510986|S|99|60.75|0|99
C|BALL|20240712|15:47:16.510987|S|1|60.75|0|1
C|BALL|20240712|15:47:16.511001|S|99|60.75|0|99
C|BALL|20240712|15:50:17.224320|S|32|60.72|0|32
C|BALL|20240712|15:50:17.224414|S|68|60.72|0|68
C|BALL|20240712|15:50:17.224500|S|21|60.72|0|21
C|BALL|20240712|15:50:39.180097|S|3|60.68|0|3
C|BALL|20240712|15:51:45.261410|S|100|60.71|0|100
C|BALL|20240712|15:51:45.262562|S|100|60.71|0|100
C|BALL|20240712|15:55:33.050655|S|93|60.77|0|93
C|BALL|20240712|15:56:39.557993|S|75|60.78|0|75
C|BALL|20240712|15:56:39.558112|S|75|60.78|0|75
C|BALL|20240712|15:56:39.558134|S|12|60.78|0|12
C|BALL|20240712|15:56:39.558343|S|75|60.78|0|75
C|BALL|20240712|15:56:39.558403|S|75|60.78|0|75
C|BALL|20240712|15:56:39.558461|S|75|60.78|0|75
C|BALL|20240712|15:56:40.443233|S|100|60.82|0|100
C|BALL|20240712|15:57:52.431717|S|98|60.81|0|98
C|BALL|20240712|15:59:50.594024|S|100|60.78|0|100
C|BAM|20240712|10:16:10.619250|S|100|40.89|0|100
C|BAM|20240712|10:24:50.065764|S|100|40.95|0|100
C|BAM|20240712|10:37:11.969718|S|4|41.02|0|4
C|BAM|20240712|10:37:11.969733|S|96|41.02|0|96
C|BAM|20240712|10:55:50.155937|S|100|41|0|100
C|BAM|20240712|11:03:58.982979|S|2|40.97|0|2
C|BAM|20240712|11:19:30.547528|S|1|41|0|1
C|BAM|20240712|11:27:18.829685|S|100|41.12|0|100
C|BAM|20240712|11:39:36.474417|S|59|41.03|0|59
C|BAM|20240712|12:15:19.149814|S|100|40.86|0|100
C|BAM|20240712|13:12:08.076310|S|100|40.94|0|100
C|BAM|20240712|13:43:10.262414|S|100|41.01|0|100
C|BAM|20240712|13:44:17.999388|S|100|40.99|0|100
C|BAM|20240712|14:17:42.616642|S|100|40.95|0|100
C|BAM|20240712|15:16:22.655486|S|100|40.96|0|100
C|BAM|20240712|15:25:53.163823|S|90|40.99|0|90
C|BAM|20240712|15:25:53.163837|S|10|40.99|0|10
C|BAM|20240712|15:25:53.163838|S|90|40.99|0|90
C|BAM|20240712|15:53:11.089613|S|100|40.84|0|100
C|BAM|20240712|15:53:38.592134|S|1|40.84|0|1
C|BAM|20240712|15:58:00.213233|S|11|40.76|0|11
C|BAMY|20240712|15:59:46.721024|S|8|26.69|0|8
C|BANC|20240712|10:10:00.019176|S|3|13.59|0|3
C|BANC|20240712|10:12:15.385061|S|8|13.65|0|8
C|BANC|20240712|10:17:26.739325|S|6|13.71|0|6
C|BANC|20240712|11:16:15.462517|S|29|13.635|0|29
C|BANC|20240712|11:16:15.488657|S|15|13.635|0|15
C|BANC|20240712|12:36:09.651838|E|6|13.62|0|6
C|BANC|20240712|12:36:09.652074|S|94|13.62|0|94
C|BANC|20240712|12:36:09.653832|S|100|13.62|0|100
C|BANC|20240712|12:37:56.819448|S|100|13.61|0|100
C|BANC|20240712|12:44:55.782901|S|1|13.64|0|1
C|BANC|20240712|13:16:44.715477|S|1|13.64|0|1
C|BANC|20240712|13:26:19.123162|S|4|13.64|0|4
C|BANC|20240712|13:43:34.653571|S|1|13.64|0|1
C|BANC|20240712|13:59:22.089393|S|100|13.63|0|100
C|BANC|20240712|14:08:19.055344|S|100|13.6|0|100
C|BANC|20240712|14:25:07.310293|S|1|13.6|0|1
C|BANC|20240712|14:29:16.796748|S|56|13.62|0|56
C|BANC|20240712|14:38:15.888593|S|40|13.61|0|40
C|BANC|20240712|14:42:37.912180|S|63|13.62|0|63
C|BANC|20240712|14:44:10.856050|S|100|13.62|0|100
C|BANC|20240712|14:45:53.743529|S|100|13.63|0|100
C|BANC|20240712|14:45:53.744434|S|100|13.63|0|100
C|BANC|20240712|14:47:17.655415|S|36|13.62|0|36
C|BANC|20240712|14:47:45.949480|S|100|13.62|0|100
C|BANC|20240712|14:48:22.525319|S|100|13.62|0|100
C|BANC|20240712|14:54:13.284397|S|100|13.64|0|100
C|BANC|20240712|14:56:13.832728|S|1|13.63|0|1
C|BANC|20240712|15:13:09.717282|S|63|13.66|0|63
C|BANC|20240712|15:14:19.609974|S|100|13.67|0|100
C|BANC|20240712|15:14:19.616401|S|100|13.67|0|100
C|BANC|20240712|15:14:19.687400|S|100|13.67|0|100
C|BANC|20240712|15:15:07.627449|S|100|13.67|0|100
C|BANC|20240712|15:15:44.677461|S|100|13.68|0|100
C|BANC|20240712|15:15:44.693967|S|100|13.68|0|100
C|BANC|20240712|15:18:27.341186|S|87|13.66|0|87
C|BANC|20240712|15:20:19.943065|S|100|13.65|0|100
C|BANC|20240712|15:20:19.943065|S|3|13.65|0|3
C|BANC|20240712|15:20:56.449473|S|100|13.65|0|100
C|BANC|20240712|15:20:56.450182|S|100|13.65|0|100
C|BANC|20240712|15:21:49.860145|S|2|13.65|0|2
C|BANC|20240712|15:21:49.860145|S|1|13.65|0|1
C|BANC|20240712|15:21:49.860145|S|100|13.65|0|100
C|BANC|20240712|15:21:56.975432|S|1|13.64|0|1
C|BANC|20240712|15:22:24.718103|S|50|13.66|0|50
C|BANC|20240712|15:23:28.365343|S|2|13.65|0|2
C|BANC|20240712|15:24:13.902042|S|18|13.66|0|18
C|BANC|20240712|15:25:58.096574|S|1|13.65|0|1
C|BANC|20240712|15:30:37.434297|S|100|13.65|0|100
C|BANC|20240712|15:31:24.246287|S|100|13.63|0|100
C|BANC|20240712|15:33:53.954465|S|99|13.66|0|99
C|BANC|20240712|15:33:54.645136|S|100|13.66|0|100
C|BANC|20240712|15:34:31.595692|S|100|13.67|0|100
C|BANC|20240712|15:40:05.894040|S|92|13.64|0|92
C|BANC|20240712|15:40:46.825425|S|16|13.64|0|16
C|BANC|20240712|15:41:14.323685|S|100|13.65|0|100
C|BANC|20240712|15:41:14.465692|S|100|13.65|0|100
C|BANC|20240712|15:41:29.659564|S|8|13.65|0|8
C|BANC|20240712|15:41:56.849026|S|100|13.655|0|100
C|BANC|20240712|15:43:11.453331|S|3|13.64|0|3
C|BANC|20240712|15:45:08.726185|S|100|13.65|0|100
C|BANC|20240712|15:45:11.824985|S|35|13.65|0|35
C|BANC|20240712|15:45:11.824986|S|65|13.65|0|65
C|BANC|20240712|15:45:49.640658|S|100|13.645|0|100
C|BANC|20240712|15:45:49.641643|S|100|13.65|0|100
C|BANC|20240712|15:45:49.642369|S|100|13.65|0|100
C|BANC|20240712|15:45:49.652342|S|100|13.65|0|100
C|BANC|20240712|15:45:49.668333|S|100|13.65|0|100
C|BANC|20240712|15:48:53.350590|S|100|13.64|0|100
C|BANC|20240712|15:49:24.162635|S|100|13.62|0|100
C|BANC|20240712|15:50:48.858938|S|93|13.61|0|93
C|BANC|20240712|15:51:28.979107|S|19|13.61|0|19
C|BANC|20240712|15:51:30.331401|S|100|13.6|0|100
C|BANC|20240712|15:53:11.090760|S|100|13.59|0|100
C|BANC|20240712|15:53:50.044958|S|86|13.6|0|86
C|BANC|20240712|15:54:01.461380|S|100|13.6|0|100
C|BANC|20240712|15:54:01.462963|S|100|13.6|0|100
C|BANC|20240712|15:57:34.327219|S|43|13.59|0|43
C|BANC|20240712|15:57:34.327219|S|57|13.59|0|57
C|BANC|20240712|15:58:06.659154|S|100|13.6|0|100
C|BANC|20240712|15:58:14.240578|S|66|13.6|0|66
C|BANC|20240712|15:58:18.072513|S|100|13.6|0|100
C|BANC|20240712|15:58:19.957298|S|100|13.6|0|100
C|BANC|20240712|15:58:24.454639|S|100|13.6|0|100
C|BANC|20240712|15:58:24.455400|S|100|13.6|0|100
C|BANC|20240712|15:58:25.067740|S|100|13.6|0|100
C|BANC|20240712|15:58:30.116713|S|100|13.6|0|100
C|BANC|20240712|15:58:46.709762|S|100|13.59|0|100
C|BANC|20240712|15:59:37.723500|S|81|13.59|0|81
C|BANC|20240712|15:59:38.002485|S|100|13.59|0|100
C|BANC|20240712|15:59:38.037549|S|100|13.59|0|100
C|BANC|20240712|15:59:38.270640|S|100|13.59|0|100
C|BANC|20240712|15:59:40.059589|S|100|13.59|0|100
C|BANC|20240712|15:59:44.240001|S|97|13.58|0|97
C|BANC|20240712|15:59:44.241715|S|97|13.58|0|97
C|BANC|20240712|15:59:44.244157|S|3|13.58|0|3
C|BANC|20240712|15:59:46.499886|S|100|13.58|0|100
C|BANC|20240712|15:59:46.912042|S|100|13.58|0|100
C|BANC|20240712|15:59:47.065069|S|100|13.58|0|100
C|BANC|20240712|15:59:51.001757|S|100|13.6|0|100
C|BANC|20240712|15:59:51.036058|S|100|13.6|0|100
C|BANC|20240712|15:59:51.054768|S|100|13.6|0|100
C|BANC|20240712|15:59:52.002123|S|100|13.6|0|100
C|BANC|20240712|15:59:52.054476|S|100|13.6|0|100
C|BANC|20240712|15:59:52.149061|S|100|13.6|0|100
C|BAND|20240712|09:54:26.916576|S|22|18.23|0|22
C|BAND|20240712|14:30:20.137375|S|100|18.31|0|100
C|BANF|20240712|11:13:27.773837|S|1|92.2|0|1
C|BANF|20240712|15:14:19.617090|S|8|91.71|0|8
C|BANF|20240712|15:50:00.082487|S|25|91.83|0|25
C|BANR|20240712|09:34:08.133221|S|5|52.08|0|5
C|BANR|20240712|09:34:08.133728|S|5|52.08|0|5
C|BANR|20240712|12:02:19.509381|S|1|53.07|0|1
C|BANR|20240712|12:02:19.510117|S|1|53.06|0|1
C|BANR|20240712|12:02:39.568019|S|1|53.07|0|1
C|BANR|20240712|15:54:13.386987|S|24|52.95|0|24
C|BANR|20240712|15:54:46.470040|S|24|52.92|0|24
C|BANR|20240712|15:54:47.516161|S|10|52.92|0|10
C|BANR|20240712|15:57:02.006975|S|100|52.87|0|100
C|BANR|20240712|15:59:30.131640|S|100|53.06|0|100
C|BAOS|20240712|12:54:38.155431|S|100|2.58|0|100
C|BAOS|20240712|12:55:24.256946|S|100|2.56|0|100
C|BAOS|20240712|12:58:11.880498|S|100|2.3|0|100
C|BAOS|20240712|12:58:19.475433|S|100|2.31|0|100
C|BAOS|20240712|13:00:09.242929|S|100|2.25|0|100
C|BAOS|20240712|13:01:54.626103|S|100|2.15|0|100
C|BAP|20240712|15:01:55.985840|S|2|170.88|0|2
C|BAP|20240712|15:05:41.649538|S|2|170.55|0|2
C|BAP|20240712|15:07:24.255993|S|30|170.86|0|30
C|BAP|20240712|15:07:24.256038|S|2|170.9|0|2
C|BAP|20240712|15:43:36.656646|S|50|170.32|0|50
C|BAP|20240712|15:43:36.656819|S|50|170.31|0|50
C|BAP|20240712|15:58:55.418887|S|18|170.69|0|18
C|BARK|20240712|09:39:58.978902|S|1|1.73|0|1
C|BARK|20240712|14:23:17.887454|S|134|1.69|0|134
C|BARK|20240712|14:28:17.831048|S|67|1.69|0|67
C|BARK|20240712|14:45:16.817491|S|167|1.69|0|167
C|BASE|20240712|11:40:52.407227|S|3|17.61|0|3
C|BASE|20240712|12:21:23.022167|S|1|17.46|0|1
C|BASE|20240712|13:24:30.775809|S|100|17.49|0|100
C|BASE|20240712|15:54:39.264177|S|61|17.46|0|61
C|BATRK|20240712|13:16:23.900323|S|11|42.05|0|11
C|BATRK|20240712|13:16:23.900346|S|11|42.05|0|11
C|BATRK|20240712|13:16:23.900388|S|78|42.05|0|78
C|BATRK|20240712|13:29:00.690164|S|11|42.05|0|11
C|BATRK|20240712|13:29:00.690178|S|81|42.05|0|81
C|BATRK|20240712|13:29:00.690178|S|8|42.05|0|8
C|BATRK|20240712|13:48:26.063192|S|100|42.06|0|100
C|BATRK|20240712|15:46:21.102120|S|100|41.81|0|100
C|BATRK|20240712|15:53:20.889316|S|24|41.84|0|24
C|BAUG|20240712|11:04:20.055135|S|100|41.17|0|100
C|BAX|20240712|09:52:18.873332|S|100|35.145|0|100
C|BAX|20240712|10:06:18.812167|S|21|35.18|0|21
C|BAX|20240712|10:15:08.306074|S|6|35.325|0|6
C|BAX|20240712|10:25:22.327790|S|100|35.365|0|100
C|BAX|20240712|10:28:55.845088|S|100|35.435|0|100
C|BAX|20240712|10:59:53.210056|S|1|35.39|0|1
C|BAX|20240712|11:52:20.231868|S|3|35.4|0|3
C|BAX|20240712|12:18:20.244609|S|10|35.41|0|10
C|BAX|20240712|12:18:40.101913|S|100|35.405|0|100
C|BAX|20240712|12:19:53.048003|S|4|35.4|0|4
C|BAX|20240712|12:22:19.887253|S|1|35.38|0|1
C|BAX|20240712|12:34:30.785365|S|4|35.36|0|4
C|BAX|20240712|14:43:20.247219|S|5|35.41|0|5
C|BAX|20240712|14:47:21.502428|S|3|35.41|0|3
C|BAX|20240712|14:47:21.502428|S|1|35.41|0|1
C|BAX|20240712|14:49:58.639007|S|12|35.4|0|12
C|BAX|20240712|14:50:11.430249|S|1|35.4|0|1
C|BAX|20240712|14:50:14.228383|S|1|35.4|0|1
C|BAX|20240712|14:57:51.718382|S|18|35.4|0|18
C|BAX|20240712|14:58:16.506025|S|100|35.41|0|100
C|BAX|20240712|14:59:51.960824|S|25|35.4|0|25
C|BAX|20240712|15:04:45.728252|S|100|35.425|0|100
C|BAX|20240712|15:11:48.821985|S|48|35.43|0|48
C|BAX|20240712|15:11:48.821985|S|100|35.43|0|100
C|BAX|20240712|15:12:29.167100|S|47|35.42|0|47
C|BAX|20240712|15:14:03.836631|S|60|35.41|0|60
C|BAX|20240712|15:14:03.836631|S|6|35.41|0|6
C|BAX|20240712|15:18:45.828295|S|37|35.41|0|37
C|BAX|20240712|15:20:55.875953|S|78|35.44|0|78
C|BAX|20240712|15:22:01.288547|S|20|35.42|0|20
C|BAX|20240712|15:22:01.319321|S|1|35.41|0|1
C|BAX|20240712|15:25:07.587551|S|5|35.42|0|5
C|BAX|20240712|15:25:07.587552|S|1|35.42|0|1
C|BAX|20240712|15:26:29.113263|S|94|35.42|0|94
C|BAX|20240712|15:27:16.318469|S|200|35.43|0|200
C|BAX|20240712|15:30:25.214740|S|12|35.41|0|12
C|BAX|20240712|15:30:25.214740|S|11|35.41|0|11
C|BAX|20240712|15:30:25.382302|S|11|35.41|0|11
C|BAX|20240712|15:33:25.636310|S|38|35.39|0|38
C|BAX|20240712|15:34:21.565518|S|8|35.39|0|8
C|BAX|20240712|15:36:05.059872|S|6|35.37|0|6
C|BAX|20240712|15:37:11.575174|S|1|35.4|0|1
C|BAX|20240712|15:38:17.196594|S|11|35.39|0|11
C|BAX|20240712|15:39:21.438350|S|9|35.41|0|9
C|BAX|20240712|15:39:36.677616|S|27|35.4|0|27
C|BAX|20240712|15:42:56.444646|S|148|35.385|0|148
C|BAX|20240712|15:46:02.000850|S|12|35.4|0|12
C|BAX|20240712|15:47:35.775378|S|32|35.39|0|32
C|BAX|20240712|15:48:00.127362|S|7|35.395|0|7
C|BAX|20240712|15:48:00.602887|S|100|35.395|0|100
C|BAX|20240712|15:48:01.101142|S|100|35.395|0|100
C|BAX|20240712|15:49:08.894191|S|3|35.4|0|3
C|BAX|20240712|15:49:08.894803|S|38|35.4|0|38
C|BAX|20240712|15:49:56.773266|S|13|35.405|0|13
C|BAX|20240712|15:50:00.105550|S|11|35.39|0|11
C|BAX|20240712|15:50:03.695019|S|17|35.39|0|17
C|BAX|20240712|15:50:06.046593|S|4|35.4|0|4
C|BAX|20240712|15:50:06.046603|S|5|35.4|0|5
C|BAX|20240712|15:50:24.040067|S|1|35.4|0|1
C|BAX|20240712|15:52:50.675522|S|11|35.39|0|11
C|BAX|20240712|15:53:07.375055|S|100|35.395|0|100
C|BAX|20240712|15:53:39.579793|S|8|35.38|0|8
C|BAX|20240712|15:54:13.071330|S|37|35.39|0|37
C|BAX|20240712|15:54:13.071330|S|6|35.39|0|6
C|BAX|20240712|15:54:13.071331|S|1|35.39|0|1
C|BAX|20240712|15:54:13.071332|S|4|35.39|0|4
C|BAX|20240712|15:54:38.113478|S|100|35.39|0|100
C|BAX|20240712|15:54:38.115250|S|78|35.39|0|78
C|BAX|20240712|15:55:13.721775|S|11|35.34|0|11
C|BAX|20240712|15:55:15.437793|S|12|35.35|0|12
C|BAX|20240712|15:55:31.177391|S|23|35.36|0|23
C|BAX|20240712|15:55:34.294077|S|100|35.36|0|100
C|BAX|20240712|15:55:37.119607|S|27|35.35|0|27
C|BAX|20240712|15:56:04.712552|S|21|35.36|0|21
C|BAX|20240712|15:56:04.712552|S|1|35.36|0|1
C|BAX|20240712|15:56:04.712986|S|1|35.35|0|1
C|BAX|20240712|15:56:05.283750|S|20|35.34|0|20
C|BAX|20240712|15:56:30.459015|S|1|35.32|0|1
C|BAX|20240712|15:56:30.459015|S|20|35.32|0|20
C|BAX|20240712|15:56:46.061009|S|8|35.32|0|8
C|BAX|20240712|15:57:01.460291|S|15|35.34|0|15
C|BAX|20240712|15:57:15.987601|S|18|35.33|0|18
C|BAX|20240712|15:57:15.987601|S|54|35.33|0|54
C|BAX|20240712|15:57:15.987601|S|28|35.33|0|28
C|BAX|20240712|15:57:30.370382|S|3|35.33|0|3
C|BAX|20240712|15:57:45.461577|S|2|35.33|0|2
C|BAX|20240712|15:57:45.461577|S|5|35.33|0|5
C|BAX|20240712|15:58:07.391630|S|11|35.33|0|11
C|BAX|20240712|15:58:07.391630|S|4|35.33|0|4
C|BAX|20240712|15:58:07.391630|S|1|35.33|0|1
C|BAX|20240712|15:58:07.391631|S|6|35.33|0|6
C|BAX|20240712|15:58:07.391631|S|11|35.33|0|11
C|BAX|20240712|15:58:07.391631|S|8|35.33|0|8
C|BAX|20240712|15:58:07.391649|S|7|35.33|0|7
C|BAX|20240712|15:58:19.644335|S|3|35.33|0|3
C|BAX|20240712|15:58:19.644360|S|7|35.33|0|7
C|BAX|20240712|15:58:19.649632|S|7|35.33|0|7
C|BAX|20240712|15:58:19.657460|S|1|35.33|0|1
C|BAX|20240712|15:58:30.366108|S|5|35.33|0|5
C|BAX|20240712|15:59:29.506207|S|1|35.35|0|1
C|BAX|20240712|15:59:40.469513|S|37|35.32|0|37
C|BAX|20240712|15:59:45.470619|S|100|35.315|0|100
C|BAX|20240712|15:59:47.210176|S|22|35.32|0|22
C|BAX|20240712|15:59:50.050348|S|30|35.315|0|30
C|BAX|20240712|15:59:50.381633|S|100|35.31|0|100
C|BAX|20240712|15:59:50.811823|S|44|35.305|0|44
C|BB|20240712|09:47:16.842369|S|300|2.5|0|300
C|BB|20240712|09:56:21.323959|S|153|2.49|0|153
C|BB|20240712|10:16:26.380164|S|1|2.5|0|1
C|BB|20240712|10:25:38.771209|S|500|2.51|0|500
C|BB|20240712|10:27:03.687696|S|150|2.5|0|150
C|BB|20240712|10:29:29.290125|S|32|2.505|0|32
C|BB|20240712|10:29:33.113953|S|22|2.505|0|22
C|BB|20240712|10:29:34.453665|S|45|2.505|0|45
C|BB|20240712|10:29:42.017906|S|7|2.505|0|7
C|BB|20240712|10:29:46.030689|S|25|2.505|0|25
C|BB|20240712|10:29:47.381745|S|1|2.505|0|1
C|BB|20240712|10:29:54.941889|S|10|2.505|0|10
C|BB|20240712|10:29:58.842209|S|21|2.505|0|21
C|BB|20240712|10:30:00.168569|S|9|2.505|0|9
C|BB|20240712|10:31:19.838290|S|6|2.505|0|6
C|BB|20240712|10:31:21.479768|S|15|2.505|0|15
C|BB|20240712|10:31:21.980808|S|8|2.505|0|8
C|BB|20240712|10:31:32.807290|S|21|2.505|0|21
C|BB|20240712|10:31:34.498131|S|30|2.505|0|30
C|BB|20240712|10:31:35.013259|S|25|2.505|0|25
C|BB|20240712|10:31:45.603273|S|25|2.505|0|25
C|BB|20240712|10:31:47.471992|S|24|2.505|0|24
C|BB|20240712|10:31:47.907774|S|26|2.505|0|26
C|BB|20240712|10:38:16.492296|S|75|2.5|0|75
C|BB|20240712|10:55:52.732886|S|1400|2.505|0|1400
C|BB|20240712|10:58:59.431862|S|320|2.515|0|320
C|BB|20240712|11:01:55.984706|S|100|2.51|0|100
C|BB|20240712|11:03:06.117816|S|100|2.51|0|100
C|BB|20240712|11:05:16.709452|S|100|2.51|0|100
C|BB|20240712|11:08:44.182021|S|100|2.51|0|100
C|BB|20240712|11:14:01.953986|S|1|2.5|0|1
C|BB|20240712|11:19:12.209969|S|20|2.5|0|20
C|BB|20240712|11:21:06.204197|S|100|2.51|0|100
C|BB|20240712|11:22:09.224120|S|100|2.51|0|100
C|BB|20240712|11:22:34.396089|S|100|2.51|0|100
C|BB|20240712|11:23:11.434649|S|100|2.51|0|100
C|BB|20240712|11:23:38.640304|S|100|2.51|0|100
C|BB|20240712|11:23:58.281485|S|100|2.51|0|100
C|BB|20240712|11:24:36.572062|S|100|2.51|0|100
C|BB|20240712|11:25:07.718086|S|5|2.51|0|5
C|BB|20240712|11:33:41.506144|S|25|2.51|0|25
C|BB|20240712|11:34:59.830327|S|66|2.51|0|66
C|BB|20240712|11:59:18.732598|S|100|2.51|0|100
C|BB|20240712|11:59:38.658743|S|10|2.5|0|10
C|BB|20240712|12:00:29.474611|S|200|2.505|0|200
C|BB|20240712|12:00:58.727879|S|20|2.505|0|20
C|BB|20240712|12:02:03.662862|S|189|2.51|0|189
C|BB|20240712|12:02:03.662862|S|11|2.51|0|11
C|BB|20240712|12:02:39.130029|S|100|2.51|0|100
C|BB|20240712|12:06:52.974969|S|20|2.51|0|20
C|BB|20240712|12:12:45.303365|S|80|2.5|0|80
C|BB|20240712|12:23:07.390221|S|100|2.5|0|100
C|BB|20240712|12:24:39.160876|S|100|2.5|0|100
C|BB|20240712|12:24:44.227276|S|100|2.5|0|100
C|BB|20240712|12:25:31.028850|S|100|2.5|0|100
C|BB|20240712|12:35:00.123456|S|100|2.5|0|100
C|BB|20240712|12:52:08.566710|S|82|2.51|0|82
C|BB|20240712|13:03:58.052527|S|10|2.5|0|10
C|BB|20240712|13:04:32.632573|S|500|2.505|0|500
C|BB|20240712|13:07:39.262269|S|100|2.51|0|100
C|BB|20240712|13:08:31.868719|S|100|2.51|0|100
C|BB|20240712|13:09:05.430118|S|100|2.51|0|100
C|BB|20240712|13:09:48.563356|S|100|2.51|0|100
C|BB|20240712|13:10:12.224762|S|28|2.51|0|28
C|BB|20240712|13:10:12.224762|S|72|2.51|0|72
C|BB|20240712|13:11:03.448666|S|100|2.51|0|100
C|BB|20240712|13:12:41.220371|S|200|2.51|0|200
C|BB|20240712|13:12:41.231991|S|800|2.51|0|800
C|BB|20240712|13:16:17.448908|S|100|2.51|0|100
C|BB|20240712|13:17:14.190571|S|100|2.52|0|100
C|BB|20240712|13:17:32.411438|S|100|2.52|0|100
C|BB|20240712|13:18:36.113464|S|200|2.52|0|200
C|BB|20240712|13:20:44.793540|S|500|2.52|0|500
C|BB|20240712|13:24:43.867850|S|16|2.51|0|16
C|BB|20240712|13:26:43.625916|S|200|2.51|0|200
C|BB|20240712|13:26:59.381278|S|100|2.51|0|100
C|BB|20240712|13:27:12.165201|S|100|2.51|0|100
C|BB|20240712|13:27:28.900681|S|100|2.51|0|100
C|BB|20240712|13:28:28.569192|S|300|2.51|0|300
C|BB|20240712|13:28:51.192251|S|100|2.51|0|100
C|BB|20240712|13:29:02.990751|S|100|2.51|0|100
C|BB|20240712|13:31:30.307064|S|50|2.52|0|50
C|BB|20240712|13:32:31.372432|S|200|2.51|0|200
C|BB|20240712|13:37:34.826791|S|100|2.52|0|100
C|BB|20240712|13:38:14.380128|S|100|2.52|0|100
C|BB|20240712|13:43:54.687999|S|100|2.515|0|100
C|BB|20240712|13:45:47.653830|S|100|2.515|0|100
C|BB|20240712|13:46:14.949928|S|100|2.515|0|100
C|BB|20240712|13:49:49.291059|S|10|2.515|0|10
C|BB|20240712|14:07:02.228851|S|100|2.51|0|100
C|BB|20240712|14:07:15.357148|S|100|2.51|0|100
C|BB|20240712|14:08:29.475604|S|100|2.51|0|100
C|BB|20240712|14:08:47.881038|S|100|2.51|0|100
C|BB|20240712|14:13:29.492731|S|100|2.51|0|100
C|BB|20240712|14:13:42.943627|S|100|2.51|0|100
C|BB|20240712|14:20:42.241522|S|200|2.51|0|200
C|BB|20240712|14:31:46.478158|S|100|2.52|0|100
C|BB|20240712|14:37:12.693442|S|100|2.52|0|100
C|BB|20240712|14:38:05.923939|S|100|2.52|0|100
C|BB|20240712|14:41:48.794526|S|100|2.52|0|100
C|BB|20240712|14:43:16.479849|S|100|2.52|0|100
C|BB|20240712|14:58:14.723952|S|100|2.53|0|100
C|BB|20240712|14:59:54.105510|S|79|2.52|0|79
C|BB|20240712|15:01:15.576682|S|4|2.52|0|4
C|BB|20240712|15:01:15.576682|S|21|2.52|0|21
C|BB|20240712|15:01:15.576682|S|79|2.52|0|79
C|BB|20240712|15:01:15.576683|S|200|2.52|0|200
C|BB|20240712|15:02:27.824479|S|300|2.52|0|300
C|BB|20240712|15:02:27.824479|S|1100|2.52|0|1100
C|BB|20240712|15:15:09.648939|S|182|2.53|0|182
C|BB|20240712|15:15:10.060025|S|300|2.53|0|300
C|BB|20240712|15:15:10.060984|S|45|2.53|0|45
C|BB|20240712|15:19:36.675734|S|300|2.53|0|300
C|BB|20240712|15:20:31.989313|S|2|2.53|0|2
C|BB|20240712|15:21:27.945201|S|2|2.53|0|2
C|BB|20240712|15:21:45.580338|S|100|2.53|0|100
C|BB|20240712|15:23:25.924976|S|1|2.53|0|1
C|BB|20240712|15:25:44.691643|S|200|2.53|0|200
C|BB|20240712|15:27:50.919896|S|2300|2.52|0|2300
C|BB|20240712|15:28:13.361205|S|173|2.52|0|173
C|BB|20240712|15:32:36.416172|S|500|2.52|0|500
C|BB|20240712|15:34:31.559187|S|35|2.52|0|35
C|BB|20240712|15:37:24.950341|S|300|2.52|0|300
C|BB|20240712|15:38:38.321616|S|300|2.52|0|300
C|BB|20240712|15:38:45.551731|S|300|2.52|0|300
C|BB|20240712|15:39:38.821161|S|100|2.52|0|100
C|BB|20240712|15:39:52.340697|S|100|2.52|0|100
C|BB|20240712|15:40:03.952805|S|500|2.52|0|500
C|BB|20240712|15:42:44.279309|S|35|2.52|0|35
C|BB|20240712|15:45:13.312840|S|400|2.525|0|400
C|BB|20240712|15:45:18.174301|S|1000|2.52|0|1000
C|BB|20240712|15:45:25.815347|S|36|2.52|0|36
C|BB|20240712|15:45:46.979702|S|1000|2.52|0|1000
C|BB|20240712|15:45:53.669460|S|6|2.52|0|6
C|BB|20240712|15:46:28.635603|S|1500|2.52|0|1500
C|BB|20240712|15:46:43.284246|S|36|2.52|0|36
C|BB|20240712|15:47:10.861331|S|88|2.53|0|88
C|BB|20240712|15:47:24.870613|S|100|2.52|0|100
C|BB|20240712|15:47:39.632048|S|35|2.52|0|35
C|BB|20240712|15:49:44.018300|S|1000|2.52|0|1000
C|BB|20240712|15:50:40.831292|S|100|2.52|0|100
C|BB|20240712|15:50:41.243415|S|48|2.52|0|48
C|BB|20240712|15:50:41.243416|S|1|2.52|0|1
C|BB|20240712|15:50:42.165979|S|12|2.52|0|12
C|BB|20240712|15:51:10.034648|S|13|2.52|0|13
C|BB|20240712|15:51:10.034649|S|87|2.52|0|87
C|BB|20240712|15:51:22.153163|S|1000|2.52|0|1000
C|BB|20240712|15:51:45.306671|S|100|2.52|0|100
C|BB|20240712|15:51:45.368116|S|31|2.52|0|31
C|BB|20240712|15:51:45.368116|S|49|2.52|0|49
C|BB|20240712|15:58:11.642646|S|2495|2.51|0|2495
C|BB|20240712|15:58:42.507966|S|200|2.52|0|200
C|BB|20240712|15:58:51.418869|S|100|2.51|0|100
C|BB|20240712|15:59:15.516858|S|400|2.52|0|400
C|BB|20240712|15:59:17.873343|S|1100|2.52|0|1100
C|BB|20240712|15:59:27.573822|S|100|2.52|0|100
C|BB|20240712|15:59:40.155317|S|100|2.51|0|100
C|BB|20240712|15:59:41.470885|S|264|2.51|0|264
C|BB|20240712|15:59:49.193900|S|42|2.515|0|42
C|BB|20240712|15:59:49.203913|S|79|2.515|0|79
C|BB|20240712|15:59:50.236253|S|41|2.515|0|41
C|BBAG|20240712|09:35:04.318177|S|100|45.9|0|100
C|BBAG|20240712|09:35:04.987938|S|200|45.9|0|200
C|BBAG|20240712|09:36:55.127902|S|132|45.89|0|132
C|BBAG|20240712|13:43:52.304031|S|100|45.955|0|100
C|BBAG|20240712|13:43:52.304198|S|68|45.955|0|68
C|BBAG|20240712|13:43:52.304774|S|168|45.955|0|168
C|BBAI|20240712|09:45:04.965899|S|1|1.58|0|1
C|BBAI|20240712|09:54:18.884064|S|103|1.56|0|103
C|BBAI|20240712|09:55:41.392933|S|300|1.56|0|300
C|BBAI|20240712|11:17:06.134613|S|1|1.57|0|1
C|BBAI|20240712|11:17:06.134613|S|1|1.57|0|1
C|BBAI|20240712|13:05:36.004916|S|400|1.61|0|400
C|BBAI|20240712|13:09:54.467040|S|200|1.6|0|200
C|BBAI|20240712|13:09:54.585541|S|200|1.6|0|200
C|BBAI|20240712|13:12:13.945578|S|300|1.6|0|300
C|BBAI|20240712|13:12:13.945578|S|100|1.6|0|100
C|BBAI|20240712|13:12:14.471969|S|100|1.6|0|100
C|BBAI|20240712|13:12:14.471970|S|100|1.6|0|100
C|BBAI|20240712|13:12:14.471970|S|200|1.6|0|200
C|BBAI|20240712|13:17:17.672432|S|100|1.6|0|100
C|BBAI|20240712|13:17:24.548633|S|300|1.6|0|300
C|BBAI|20240712|13:17:24.548633|S|100|1.6|0|100
C|BBAI|20240712|13:57:54.918133|S|1|1.6|0|1
C|BBAI|20240712|14:51:53.335933|S|900|1.59|0|900
C|BBAI|20240712|14:51:53.956412|S|428|1.59|0|428
C|BBAI|20240712|15:59:07.195886|S|100|1.61|0|100
C|BBAI|20240712|15:59:30.115080|S|100|1.61|0|100
C|BBAI|20240712|15:59:30.121600|S|25|1.61|0|25
C|BBAR|20240712|10:14:46.412011|S|150|9.56|0|150
C|BBAR|20240712|12:25:45.088413|S|150|9.52|0|150
C|BBAR|20240712|14:02:22.094389|S|20|9.45|0|20
C|BBAR|20240712|14:02:22.094389|S|97|9.45|0|97
C|BBAR|20240712|14:22:13.438952|S|5|9.41|0|5
C|BBAR|20240712|14:22:13.439015|S|25|9.41|0|25
C|BBAR|20240712|14:22:13.439095|S|25|9.41|0|25
C|BBAR|20240712|14:22:13.439154|S|25|9.41|0|25
C|BBAR|20240712|14:22:13.439210|S|25|9.41|0|25
C|BBAR|20240712|14:22:13.439268|S|25|9.41|0|25
C|BBCA|20240712|11:02:55.898594|S|100|67.71|0|100
C|BBD|20240712|09:31:23.850518|S|536|2.34|0|536
C|BBD|20240712|09:31:38.986211|S|1464|2.34|0|1464
C|BBD|20240712|09:32:26.339341|S|100|2.34|0|100
C|BBD|20240712|09:32:26.339352|S|100|2.34|0|100
C|BBD|20240712|09:32:26.339401|S|800|2.34|0|800
C|BBD|20240712|09:41:27.993466|S|1100|2.34|0|1100
C|BBD|20240712|09:41:32.097624|S|5000|2.34|0|5000
C|BBD|20240712|09:42:00.692564|S|3000|2.34|0|3000
C|BBD|20240712|09:55:03.275914|S|600|2.33|0|600
C|BBD|20240712|09:55:03.276351|S|900|2.33|0|900
C|BBD|20240712|09:55:03.276419|S|400|2.33|0|400
C|BBD|20240712|09:55:03.276491|S|1100|2.33|0|1100
C|BBD|20240712|09:55:03.276571|S|200|2.33|0|200
C|BBD|20240712|09:55:03.276674|S|500|2.33|0|500
C|BBD|20240712|09:55:03.276740|S|900|2.33|0|900
C|BBD|20240712|09:55:43.347338|S|150|2.33|0|150
C|BBD|20240712|09:55:43.347338|S|900|2.33|0|900
C|BBD|20240712|09:55:43.347338|S|2700|2.33|0|2700
C|BBD|20240712|09:55:43.347779|S|300|2.33|0|300
C|BBD|20240712|09:55:43.347850|S|400|2.33|0|400
C|BBD|20240712|09:55:43.347850|S|200|2.33|0|200
C|BBD|20240712|09:55:43.347850|S|500|2.33|0|500
C|BBD|20240712|09:55:43.347928|S|100|2.33|0|100
C|BBD|20240712|09:55:43.347928|S|500|2.33|0|500
C|BBD|20240712|09:55:43.348001|S|100|2.33|0|100
C|BBD|20240712|09:55:43.348086|S|400|2.33|0|400
C|BBD|20240712|09:55:43.348152|S|200|2.33|0|200
C|BBD|20240712|10:05:10.588427|S|7|2.33|0|7
C|BBD|20240712|10:05:11.376813|S|193|2.33|0|193
C|BBD|20240712|10:14:29.991907|S|3900|2.33|0|3900
C|BBD|20240712|10:14:38.310533|S|100|2.33|0|100
C|BBD|20240712|10:19:39.569070|S|200|2.33|0|200
C|BBD|20240712|10:22:24.478487|S|100|2.33|0|100
C|BBD|20240712|10:26:10.529941|S|300|2.33|0|300
C|BBD|20240712|10:35:43.279113|S|1000|2.33|0|1000
C|BBD|20240712|10:36:08.557548|S|100|2.33|0|100
C|BBD|20240712|10:38:01.400634|S|100|2.33|0|100
C|BBD|20240712|10:38:01.578677|S|100|2.33|0|100
C|BBD|20240712|10:38:47.514121|S|68|2.33|0|68
C|BBD|20240712|10:39:43.116816|S|61|2.335|0|61
C|BBD|20240712|10:41:07.818715|S|100|2.33|0|100
C|BBD|20240712|10:43:53.328522|S|100|2.33|0|100
C|BBD|20240712|10:44:29.120922|S|200|2.33|0|200
C|BBD|20240712|10:44:58.072919|S|3|2.33|0|3
C|BBD|20240712|10:45:15.933259|S|100|2.33|0|100
C|BBD|20240712|10:45:55.256577|S|100|2.33|0|100
C|BBD|20240712|10:53:39.433099|S|10|2.33|0|10
C|BBD|20240712|10:59:54.161610|S|1|2.33|0|1
C|BBD|20240712|10:59:54.161610|S|806|2.33|0|806
C|BBD|20240712|11:01:20.450468|S|994|2.33|0|994
C|BBD|20240712|11:21:00.798489|S|300|2.33|0|300
C|BBD|20240712|11:35:21.997086|S|1100|2.33|0|1100
C|BBD|20240712|11:35:21.998803|S|1000|2.33|0|1000
C|BBD|20240712|11:36:02.029185|S|2400|2.33|0|2400
C|BBD|20240712|11:36:15.386493|S|1100|2.33|0|1100
C|BBD|20240712|11:36:15.389895|S|3200|2.33|0|3200
C|BBD|20240712|12:07:03.444977|S|59|2.32|0|59
C|BBD|20240712|12:11:25.186157|S|65|2.32|0|65
C|BBD|20240712|12:30:26.229725|S|100|2.33|0|100
C|BBD|20240712|12:30:27.394875|S|1200|2.33|0|1200
C|BBD|20240712|12:31:00.439371|S|100|2.33|0|100
C|BBD|20240712|12:31:38.367335|S|83|2.33|0|83
C|BBD|20240712|12:32:28.460427|S|74|2.33|0|74
C|BBD|20240712|12:33:50.733632|S|74|2.33|0|74
C|BBD|20240712|12:33:50.734714|S|2126|2.33|0|2126
C|BBD|20240712|12:47:11.931306|S|100|2.33|0|100
C|BBD|20240712|12:47:19.254903|S|180|2.33|0|180
C|BBD|20240712|12:48:22.171068|S|1000|2.33|0|1000
C|BBD|20240712|12:57:45.192491|S|1900|2.34|0|1900
C|BBD|20240712|12:59:10.810698|S|900|2.34|0|900
C|BBD|20240712|12:59:10.810698|S|2900|2.34|0|2900
C|BBD|20240712|12:59:10.810698|S|900|2.34|0|900
C|BBD|20240712|12:59:10.810699|S|25|2.34|0|25
C|BBD|20240712|12:59:10.810699|S|2900|2.34|0|2900
C|BBD|20240712|12:59:10.810699|S|900|2.34|0|900
C|BBD|20240712|12:59:10.810700|S|1000|2.34|0|1000
C|BBD|20240712|12:59:10.810700|S|900|2.34|0|900
C|BBD|20240712|12:59:10.810700|S|25|2.34|0|25
C|BBD|20240712|12:59:10.810701|S|1000|2.34|0|1000
C|BBD|20240712|12:59:10.810701|S|1000|2.34|0|1000
C|BBD|20240712|12:59:10.810701|S|1000|2.34|0|1000
C|BBD|20240712|12:59:10.810701|S|25|2.34|0|25
C|BBD|20240712|12:59:10.810701|S|100|2.34|0|100
C|BBD|20240712|12:59:10.810702|S|26|2.34|0|26
C|BBD|20240712|12:59:41.749435|S|25|2.34|0|25
C|BBD|20240712|12:59:41.749435|S|1600|2.34|0|1600
C|BBD|20240712|12:59:41.749435|S|1600|2.34|0|1600
C|BBD|20240712|12:59:41.749436|S|600|2.34|0|600
C|BBD|20240712|12:59:41.749436|S|500|2.34|0|500
C|BBD|20240712|12:59:41.749437|S|25|2.34|0|25
C|BBD|20240712|12:59:41.749437|S|400|2.34|0|400
C|BBD|20240712|12:59:41.749437|S|600|2.34|0|600
C|BBD|20240712|12:59:41.749437|S|1000|2.34|0|1000
C|BBD|20240712|12:59:41.750371|S|3000|2.34|0|3000
C|BBD|20240712|12:59:41.751233|S|3000|2.34|0|3000
C|BBD|20240712|13:46:14.678632|S|35|2.34|0|35
C|BBD|20240712|13:47:16.567866|S|100|2.33|0|100
C|BBD|20240712|13:47:16.567866|S|300|2.33|0|300
C|BBD|20240712|13:51:39.395372|S|4354|2.34|0|4354
C|BBD|20240712|14:07:01.444984|S|800|2.34|0|800
C|BBD|20240712|14:07:01.447584|S|1900|2.34|0|1900
C|BBD|20240712|14:07:01.715774|S|100|2.34|0|100
C|BBD|20240712|14:09:35.870152|S|100|2.34|0|100
C|BBD|20240712|14:09:35.870696|S|200|2.34|0|200
C|BBD|20240712|14:09:35.982268|S|59|2.34|0|59
C|BBD|20240712|14:09:36.039249|S|141|2.34|0|141
C|BBD|20240712|14:10:26.465220|S|100|2.34|0|100
C|BBD|20240712|14:10:35.463407|S|100|2.34|0|100
C|BBD|20240712|14:10:44.317800|S|100|2.34|0|100
C|BBD|20240712|14:20:11.975463|S|300|2.33|0|300
C|BBD|20240712|14:20:11.976535|S|800|2.33|0|800
C|BBD|20240712|14:20:11.977284|S|900|2.33|0|900
C|BBD|20240712|14:20:13.752154|S|2500|2.33|0|2500
C|BBD|20240712|14:20:21.043524|S|693|2.33|0|693
C|BBD|20240712|14:20:36.412987|S|10300|2.33|0|10300
C|BBD|20240712|14:20:40.354059|S|5156|2.33|0|5156
C|BBD|20240712|14:42:12.663226|S|129|2.34|0|129
C|BBD|20240712|14:42:12.663226|S|871|2.335|0|871
C|BBD|20240712|14:42:12.666837|S|1400|2.335|0|1400
C|BBD|20240712|14:42:12.679009|S|1000|2.335|0|1000
C|BBD|20240712|14:47:06.251834|S|1000|2.335|0|1000
C|BBD|20240712|14:47:06.255079|S|1400|2.335|0|1400
C|BBD|20240712|14:47:06.365796|S|1000|2.335|0|1000
C|BBD|20240712|14:47:06.368468|S|1700|2.335|0|1700
C|BBD|20240712|14:47:06.371724|S|1300|2.335|0|1300
C|BBD|20240712|14:47:06.374792|S|3600|2.335|0|3600
C|BBD|20240712|14:48:26.460453|S|100|2.335|0|100
C|BBD|20240712|14:48:26.460454|S|1000|2.335|0|1000
C|BBD|20240712|14:48:26.463826|S|300|2.335|0|300
C|BBD|20240712|14:48:26.463826|S|1400|2.335|0|1400
C|BBD|20240712|14:57:56.085372|S|100|2.34|0|100
C|BBD|20240712|14:58:03.097551|S|100|2.34|0|100
C|BBD|20240712|14:58:19.099899|S|100|2.34|0|100
C|BBD|20240712|14:58:36.091403|S|100|2.335|0|100
C|BBD|20240712|14:58:52.094222|S|100|2.335|0|100
C|BBD|20240712|14:59:11.098250|S|100|2.335|0|100
C|BBD|20240712|15:11:28.341509|S|200|2.34|0|200
C|BBD|20240712|15:18:14.331501|S|1|2.33|0|1
C|BBD|20240712|15:37:42.563842|S|1371|2.34|0|1371
C|BBD|20240712|15:37:42.563843|S|1000|2.34|0|1000
C|BBD|20240712|15:54:56.501419|S|30|2.35|0|30
C|BBD|20240712|15:59:05.816683|S|5000|2.35|0|5000
C|BBD|20240712|15:59:05.817181|S|1200|2.35|0|1200
C|BBD|20240712|15:59:05.817236|S|274|2.35|0|274
C|BBD|20240712|15:59:10.352605|S|500|2.35|0|500
C|BBD|20240712|15:59:21.526124|S|1600|2.35|0|1600
C|BBD|20240712|15:59:29.966120|S|100|2.35|0|100
C|BBD|20240712|15:59:29.966144|S|1326|2.35|0|1326
C|BBD|20240712|15:59:29.966144|S|2100|2.35|0|2100
C|BBD|20240712|15:59:29.966144|S|1474|2.35|0|1474
C|BBD|20240712|15:59:29.966741|S|4400|2.35|0|4400
C|BBD|20240712|15:59:29.966923|S|100|2.35|0|100
C|BBD|20240712|15:59:30.287345|S|100|2.35|0|100
C|BBD|20240712|15:59:30.287400|S|400|2.35|0|400
C|BBD|20240712|15:59:30.287400|S|300|2.35|0|300
C|BBD|20240712|15:59:30.534511|S|200|2.35|0|200
C|BBD|20240712|15:59:30.550258|S|200|2.35|0|200
C|BBD|20240712|15:59:30.603110|S|200|2.35|0|200
C|BBD|20240712|15:59:30.658202|S|200|2.35|0|200
C|BBD|20240712|15:59:30.794138|S|200|2.35|0|200
C|BBD|20240712|15:59:30.854330|S|200|2.35|0|200
C|BBD|20240712|15:59:30.954796|S|1200|2.35|0|1200
C|BBD|20240712|15:59:31.345273|S|1100|2.35|0|1100
C|BBD|20240712|15:59:33.184444|S|100|2.35|0|100
C|BBD|20240712|15:59:33.492586|S|200|2.35|0|200
C|BBD|20240712|15:59:33.634789|S|300|2.35|0|300
C|BBD|20240712|15:59:33.634789|S|100|2.35|0|100
C|BBD|20240712|15:59:33.635157|S|200|2.35|0|200
C|BBD|20240712|15:59:33.724786|S|500|2.35|0|500
C|BBD|20240712|15:59:33.724885|S|200|2.35|0|200
C|BBD|20240712|15:59:33.724983|S|125|2.35|0|125
C|BBD|20240712|15:59:33.724983|S|112|2.35|0|112
C|BBD|20240712|15:59:35.720965|S|500|2.35|0|500
C|BBD|20240712|15:59:36.365171|S|100|2.35|0|100
C|BBD|20240712|15:59:36.365274|S|700|2.35|0|700
C|BBD|20240712|15:59:36.365275|S|256|2.35|0|256
C|BBD|20240712|15:59:36.365314|S|400|2.35|0|400
C|BBD|20240712|15:59:36.365653|S|799|2.35|0|799
C|BBD|20240712|15:59:36.365928|S|400|2.35|0|400
C|BBD|20240712|15:59:36.366179|S|391|2.35|0|391
C|BBD|20240712|15:59:36.366410|S|196|2.35|0|196
C|BBD|20240712|15:59:36.366603|S|187|2.35|0|187
C|BBD|20240712|15:59:36.366798|S|119|2.35|0|119
C|BBD|20240712|15:59:36.367175|S|128|2.35|0|128
C|BBD|20240712|15:59:37.097513|S|2270|2.35|0|2270
C|BBD|20240712|15:59:37.097513|S|530|2.35|0|530
C|BBD|20240712|15:59:38.579792|S|2500|2.35|0|2500
C|BBD|20240712|15:59:42.538704|S|400|2.35|0|400
C|BBD|20240712|15:59:42.807537|S|2807|2.35|0|2807
C|BBD|20240712|15:59:42.807537|S|2193|2.35|0|2193
C|BBD|20240712|15:59:42.918595|S|100|2.35|0|100
C|BBD|20240712|15:59:42.919120|S|3400|2.35|0|3400
C|BBD|20240712|15:59:44.995174|S|1000|2.35|0|1000
C|BBD|20240712|15:59:47.386652|S|331|2.345|0|331
C|BBD|20240712|15:59:47.899809|S|500|2.35|0|500
C|BBD|20240712|15:59:47.899809|S|700|2.35|0|700
C|BBD|20240712|15:59:48.419322|S|460|2.35|0|460
C|BBD|20240712|15:59:49.304261|S|129|2.35|0|129
C|BBD|20240712|15:59:49.835942|S|1700|2.35|0|1700
C|BBD|20240712|15:59:49.836037|S|507|2.35|0|507
C|BBD|20240712|15:59:50.000624|S|1447|2.35|0|1447
C|BBD|20240712|15:59:50.000624|S|62|2.35|0|62
C|BBD|20240712|15:59:50.000624|S|4|2.35|0|4
C|BBD|20240712|15:59:51.631732|S|95|2.35|0|95
C|BBD|20240712|15:59:52.215091|S|123|2.35|0|123
C|BBD|20240712|15:59:55.040911|S|2|2.35|0|2
C|BBD|20240712|15:59:55.166862|S|18|2.35|0|18
C|BBD|20240712|15:59:57.973782|S|500|2.35|0|500
C|BBD|20240712|15:59:58.031915|S|4386|2.35|0|4386
C|BBD|20240712|15:59:58.032429|S|2142|2.35|0|2142
C|BBD|20240712|15:59:58.032766|S|1046|2.35|0|1046
C|BBD|20240712|15:59:58.033128|S|510|2.35|0|510
C|BBD|20240712|15:59:58.033578|S|255|2.35|0|255
C|BBD|20240712|15:59:58.033924|S|128|2.35|0|128
C|BBD|20240712|15:59:58.106541|S|1530|2.35|0|1530
C|BBD|20240712|15:59:58.107247|S|765|2.35|0|765
C|BBD|20240712|15:59:58.107866|S|383|2.35|0|383
C|BBD|20240712|15:59:58.108503|S|179|2.35|0|179
C|BBHY|20240712|11:59:24.273633|S|100|46.1|0|100
C|BBIO|20240712|10:36:13.805634|S|100|27.52|0|100
C|BBIO|20240712|11:19:11.647490|S|5|27.17|0|5
C|BBIO|20240712|13:55:52.337571|S|10|26.94|0|10
C|BBIO|20240712|15:55:29.577343|S|1|27.13|0|1
C|BBIO|20240712|15:58:51.969535|S|100|27.14|0|100
C|BBIO|20240712|15:59:54.221567|S|69|27.11|0|69
C|BBSI|20240712|14:06:43.127028|S|1|33.43|0|1
C|BBU|20240712|11:22:24.985678|S|100|20.69|0|100
C|BBU|20240712|11:37:32.313143|S|100|20.68|0|100
C|BBU|20240712|12:09:03.534965|S|87|20.51|0|87
C|BBU|20240712|12:59:05.366217|S|37|20.35|0|37
C|BBU|20240712|13:16:49.746466|S|100|20.36|0|100
C|BBU|20240712|13:34:30.328585|S|100|20.39|0|100
C|BBU|20240712|13:51:07.804705|S|88|20.37|0|88
C|BBU|20240712|14:06:48.535964|S|100|20.35|0|100
C|BBU|20240712|14:22:15.835324|S|100|20.35|0|100
C|BBU|20240712|14:34:56.694091|E|100|20.1|0|100
C|BBU|20240712|14:51:46.914346|S|88|20.36|0|88
C|BBU|20240712|15:04:48.411521|S|100|20.35|0|100
C|BBU|20240712|15:56:30.937538|S|100|20.17|0|100
C|BBU|20240712|15:57:30.847143|S|100|20.17|0|100
C|BBU|20240712|15:58:37.027697|S|100|20.17|0|100
C|BBUC|20240712|10:14:01.095907|S|100|22.08|0|100
C|BBUC|20240712|10:48:07.103929|S|1|22.05|0|1
C|BBUC|20240712|11:27:01.610902|S|65|22.16|0|65
C|BBUC|20240712|11:27:01.610939|S|35|22.16|0|35
C|BBUC|20240712|11:57:16.641279|S|3|22.25|0|3
C|BBUC|20240712|12:48:46.074550|S|67|22.07|0|67
C|BBUC|20240712|13:05:24.286342|S|5|22.13|0|5
C|BBUC|20240712|13:20:08.188368|S|30|22.15|0|30
C|BBUC|20240712|13:21:41.039452|S|100|22.15|0|100
C|BBUC|20240712|13:21:43.849454|S|5|22.15|0|5
C|BBUC|20240712|13:22:08.830914|S|5|22.15|0|5
C|BBUC|20240712|13:22:28.383715|S|5|22.14|0|5
C|BBUC|20240712|13:22:44.295992|S|5|22.14|0|5
C|BBUC|20240712|13:22:58.408076|S|5|22.15|0|5
C|BBUC|20240712|13:23:13.986376|S|5|22.15|0|5
C|BBUC|20240712|14:08:48.938439|S|30|22.04|0|30
C|BBUC|20240712|15:10:32.437837|S|10|21.86|0|10
C|BBUC|20240712|15:25:08.751614|S|100|22.06|0|100
C|BBUC|20240712|15:31:47.508202|S|1|22.13|0|1
C|BBUC|20240712|15:42:14.231979|S|100|22.29|0|100
C|BBVA|20240712|11:17:12.608620|S|5|10.665|0|5
C|BBVA|20240712|12:09:57.276758|S|14|10.64|0|14
C|BBW|20240712|10:13:30.529283|S|1|25.44|0|1
C|BBW|20240712|10:18:43.109956|S|1|25.47|0|1
C|BBW|20240712|10:21:29.349228|S|100|25.5|0|100
C|BBW|20240712|10:29:43.516125|S|1|25.55|0|1
C|BBW|20240712|11:02:51.286282|S|1|25.47|0|1
C|BBW|20240712|11:03:16.164589|S|1|25.47|0|1
C|BBW|20240712|11:03:31.165650|S|2|25.47|0|2
C|BBW|20240712|11:23:51.008664|S|100|25.49|0|100
C|BBW|20240712|11:30:11.403817|S|1|25.55|0|1
C|BBW|20240712|11:37:27.400290|S|1|25.48|0|1
C|BBW|20240712|11:37:27.400333|S|100|25.48|0|100
C|BBW|20240712|12:10:14.051764|S|1|25.52|0|1
C|BBW|20240712|13:01:09.233936|S|1|25.75|0|1
C|BBW|20240712|13:02:04.891463|S|1|25.71|0|1
C|BBW|20240712|13:12:25.494918|S|1|25.69|0|1
C|BBW|20240712|15:20:56.199078|S|5|25.56|0|5
C|BBW|20240712|15:29:13.792605|S|2|25.59|0|2
C|BBW|20240712|15:49:11.407240|S|7|25.62|0|7
C|BBW|20240712|15:52:38.179457|S|5|25.57|0|5
C|BBW|20240712|15:56:36.760197|S|5|25.5|0|5
C|BBWI|20240712|10:47:28.287523|S|100|37.4|0|100
C|BBWI|20240712|11:23:13.099339|S|5|37.81|0|5
C|BBWI|20240712|12:46:05.863913|S|5|37.21|0|5
C|BBWI|20240712|12:50:47.955720|S|1|37.25|0|1
C|BBWI|20240712|13:11:19.991269|S|1|37.29|0|1
C|BBWI|20240712|13:40:26.065083|S|1|37.32|0|1
C|BBWI|20240712|13:50:11.478303|S|1|37.31|0|1
C|BBWI|20240712|13:50:20.597466|S|1|37.33|0|1
C|BBWI|20240712|13:56:35.761003|S|2|37.31|0|2
C|BBWI|20240712|14:07:20.683844|S|1|37.42|0|1
C|BBWI|20240712|14:22:11.153793|S|2|37.44|0|2
C|BBWI|20240712|14:53:19.681033|S|100|37.37|0|100
C|BBWI|20240712|14:53:20.686904|S|50|37.37|0|50
C|BBWI|20240712|14:54:43.681536|S|1|37.34|0|1
C|BBWI|20240712|14:56:05.898276|S|39|37.33|0|39
C|BBWI|20240712|14:58:08.387002|S|100|37.41|0|100
C|BBWI|20240712|14:58:08.387022|S|50|37.41|0|50
C|BBWI|20240712|15:17:46.668497|S|2|37.48|0|2
C|BBWI|20240712|15:18:31.922214|S|2|37.46|0|2
C|BBWI|20240712|15:31:29.871686|S|3|37.55|0|3
C|BBWI|20240712|15:31:34.281675|S|5|37.54|0|5
C|BBWI|20240712|15:43:54.077849|S|1|37.47|0|1
C|BBWI|20240712|15:43:54.082328|S|4|37.47|0|4
C|BBWI|20240712|15:43:54.083271|S|95|37.47|0|95
C|BBWI|20240712|15:50:04.030880|S|3|37.44|0|3
C|BBWI|20240712|15:50:45.804660|S|10|37.42|0|10
C|BBWI|20240712|15:59:41.012010|S|100|37.33|0|100
C|BBWI|20240712|15:59:45.304274|S|100|37.33|0|100
C|BBWI|20240712|15:59:45.597273|S|100|37.33|0|100
C|BBWI|20240712|15:59:46.024344|S|100|37.33|0|100
C|BBY|20240712|10:06:16.601504|S|12|86.2|0|12
C|BBY|20240712|10:06:19.779710|S|75|86.21|0|75
C|BBY|20240712|10:14:18.167084|S|100|86.4|0|100
C|BBY|20240712|10:14:57.009747|S|9|86.44|0|9
C|BBY|20240712|10:14:57.009763|S|91|86.44|0|91
C|BBY|20240712|10:19:05.964932|S|9|86.64|0|9
C|BBY|20240712|10:19:12.003573|S|91|86.64|0|91
C|BBY|20240712|10:25:41.485496|S|23|86.42|0|23
C|BBY|20240712|10:31:55.395304|S|23|86.53|0|23
C|BBY|20240712|10:35:58.166828|S|2|86.67|0|2
C|BBY|20240712|10:41:52.841875|S|6|86.72|0|6
C|BBY|20240712|10:41:52.841885|S|2|86.72|0|2
C|BBY|20240712|10:41:52.841899|S|4|86.72|0|4
C|BBY|20240712|10:41:52.841899|S|11|86.72|0|11
C|BBY|20240712|10:41:58.809682|S|3|86.72|0|3
C|BBY|20240712|10:41:58.809843|S|18|86.72|0|18
C|BBY|20240712|10:42:20.217160|S|5|86.73|0|5
C|BBY|20240712|10:42:48.860126|S|2|86.73|0|2
C|BBY|20240712|10:43:01.197293|S|54|86.73|0|54
C|BBY|20240712|10:52:51.528042|S|2|86.43|0|2
C|BBY|20240712|11:08:33.477380|S|100|86.45|0|100
C|BBY|20240712|11:21:49.569415|S|40|86.38|0|40
C|BBY|20240712|11:21:49.569426|S|18|86.38|0|18
C|BBY|20240712|11:21:49.569457|S|7|86.38|0|7
C|BBY|20240712|11:21:49.593869|S|35|86.41|0|35
C|BBY|20240712|11:27:03.820925|S|25|86.37|0|25
C|BBY|20240712|11:27:03.820925|S|30|86.37|0|30
C|BBY|20240712|11:27:03.820925|S|20|86.37|0|20
C|BBY|20240712|11:27:03.820926|S|20|86.37|0|20
C|BBY|20240712|11:27:03.820926|S|10|86.37|0|10
C|BBY|20240712|11:47:06.331014|S|75|86.06|0|75
C|BBY|20240712|11:47:14.017705|S|75|86.01|0|75
C|BBY|20240712|11:47:19.378473|S|75|86.01|0|75
C|BBY|20240712|11:50:51.829633|S|100|86.05|0|100
C|BBY|20240712|11:54:19.406885|S|40|86.09|0|40
C|BBY|20240712|11:54:51.178247|S|60|86.09|0|60
C|BBY|20240712|12:07:28.512170|S|100|86.02|0|100
C|BBY|20240712|12:13:20.379342|S|7|86|0|7
C|BBY|20240712|12:13:21.540662|S|93|86|0|93
C|BBY|20240712|12:13:54.023617|S|100|86.03|0|100
C|BBY|20240712|12:32:27.978283|S|100|86.45|0|100
C|BBY|20240712|12:44:13.065286|S|1|86.56|0|1
C|BBY|20240712|12:44:13.065286|S|100|86.56|0|100
C|BBY|20240712|12:52:14.201650|S|8|86.48|0|8
C|BBY|20240712|12:52:20.547712|S|80|86.48|0|80
C|BBY|20240712|12:52:48.564410|S|12|86.48|0|12
C|BBY|20240712|12:53:24.227658|S|8|86.49|0|8
C|BBY|20240712|12:54:10.099746|S|38|86.5|0|38
C|BBY|20240712|12:54:10.099766|S|54|86.5|0|54
C|BBY|20240712|13:09:17.628407|S|100|86.61|0|100
C|BBY|20240712|13:10:19.868319|S|48|86.67|0|48
C|BBY|20240712|13:10:50.128401|S|100|86.67|0|100
C|BBY|20240712|13:11:53.690292|S|100|86.67|0|100
C|BBY|20240712|13:14:44.204023|S|47|86.63|0|47
C|BBY|20240712|13:14:44.204043|S|8|86.63|0|8
C|BBY|20240712|13:14:44.204043|S|3|86.63|0|3
C|BBY|20240712|13:14:44.204044|S|4|86.63|0|4
C|BBY|20240712|13:14:44.204045|S|11|86.63|0|11
C|BBY|20240712|13:14:44.204104|S|27|86.63|0|27
C|BBY|20240712|13:14:54.582309|S|100|86.63|0|100
C|BBY|20240712|13:17:24.548789|S|100|86.61|0|100
C|BBY|20240712|13:17:44.734995|S|100|86.62|0|100
C|BBY|20240712|13:18:06.799030|S|20|86.61|0|20
C|BBY|20240712|13:18:56.594907|S|4|86.63|0|4
C|BBY|20240712|13:18:56.594940|S|96|86.63|0|96
C|BBY|20240712|13:23:07.348237|S|100|86.79|0|100
C|BBY|20240712|13:27:16.432400|S|3|86.74|0|3
C|BBY|20240712|13:27:16.432419|S|97|86.74|0|97
C|BBY|20240712|13:35:53.897953|S|100|86.8|0|100
C|BBY|20240712|13:35:53.897953|S|100|86.79|0|100
C|BBY|20240712|13:35:53.898071|S|63|86.79|0|63
C|BBY|20240712|13:39:46.221324|S|100|87.02|0|100
C|BBY|20240712|13:52:16.823865|S|100|87.1|0|100
C|BBY|20240712|13:55:06.848562|S|60|87.13|0|60
C|BBY|20240712|13:55:06.848570|S|40|87.13|0|40
C|BBY|20240712|14:00:05.488996|S|2|87.04|0|2
C|BBY|20240712|14:02:20.440917|S|2|87|0|2
C|BBY|20240712|14:27:44.563409|S|25|87.08|0|25
C|BBY|20240712|14:27:44.563409|S|15|87.08|0|15
C|BBY|20240712|14:27:44.563409|S|20|87.08|0|20
C|BBY|20240712|14:30:17.187136|S|10|87.05|0|10
C|BBY|20240712|14:30:17.187186|S|5|87.05|0|5
C|BBY|20240712|14:31:18.683411|S|5|86.99|0|5
C|BBY|20240712|14:40:03.078363|S|1|87.02|0|1
C|BBY|20240712|14:40:54.124203|S|100|87.05|0|100
C|BBY|20240712|15:30:53.141946|S|100|87.22|0|100
C|BBY|20240712|15:35:45.360889|S|1|87.12|0|1
C|BBY|20240712|15:45:08.864430|S|51|86.6|0|51
C|BBY|20240712|15:45:08.864473|S|49|86.6|0|49
C|BBY|20240712|15:45:08.864473|S|1|86.6|0|1
C|BBY|20240712|15:46:14.361032|S|100|86.71|0|100
C|BBY|20240712|15:46:19.475986|S|66|86.71|0|66
C|BBY|20240712|15:46:38.025268|S|1|86.7|0|1
C|BBY|20240712|15:47:21.655888|S|100|86.66|0|100
C|BBY|20240712|15:47:35.868597|S|1|86.65|0|1
C|BBY|20240712|15:50:13.039555|S|100|86.54|0|100
C|BBY|20240712|15:50:13.039555|S|100|86.54|0|100
C|BBY|20240712|15:50:16.105700|S|98|86.52|0|98
C|BBY|20240712|15:50:27.224418|S|21|86.48|0|21
C|BBY|20240712|15:50:46.642003|S|100|86.42|0|100
C|BBY|20240712|15:52:18.071466|S|75|86.39|0|75
C|BBY|20240712|15:54:43.118151|S|75|86.23|0|75
C|BBY|20240712|15:59:08.036563|S|100|86.14|0|100
C|BBY|20240712|15:59:12.045418|S|75|86.16|0|75
C|BBY|20240712|15:59:40.524854|S|1|86.23|0|1
C|BBY|20240712|15:59:40.524855|S|92|86.23|0|92
C|BBY|20240712|15:59:40.525496|S|8|86.23|0|8
C|BBY|20240712|15:59:40.641373|S|100|86.23|0|100
C|BBY|20240712|15:59:40.695025|S|100|86.23|0|100
C|BBY|20240712|15:59:57.990684|S|1|86.24|0|1
C|BC|20240712|12:11:54.997078|S|1|78.12|0|1
C|BC|20240712|13:50:27.634117|S|25|78.49|0|25
C|BC|20240712|13:50:27.634641|S|11|78.49|0|11
C|BC|20240712|13:50:27.634651|S|64|78.49|0|64
C|BC|20240712|13:56:37.943424|S|33|78.73|0|33
C|BC|20240712|15:31:08.048200|S|1|78.24|0|1
C|BC|20240712|15:31:08.048201|S|2|78.24|0|2
C|BC|20240712|15:33:54.576821|S|129|78.19|0|129
C|BC|20240712|15:55:15.562011|S|100|77.56|0|100
C|BC|20240712|15:57:21.165357|S|100|77.53|0|100
C|BC|20240712|15:58:44.511233|S|3|77.51|0|3
C|BC|20240712|15:59:10.397030|S|100|77.45|0|100
C|BC|20240712|15:59:11.384742|S|3|77.47|0|3
C|BC|20240712|15:59:23.235094|S|100|77.43|0|100
C|BC|20240712|15:59:29.480012|S|3|77.41|0|3
C|BC|20240712|15:59:29.480129|S|25|77.41|0|25
C|BC|20240712|15:59:29.480927|S|40|77.41|0|40
C|BC|20240712|15:59:31.949791|S|32|77.4|0|32
C|BC|20240712|15:59:38.787231|S|100|77.39|0|100
C|BC|20240712|15:59:40.057579|S|100|77.36|0|100
C|BCAB|20240712|11:43:40.444659|S|5|1.63|0|5
C|BCAB|20240712|13:39:21.056954|S|10|1.69|0|10
C|BCAB|20240712|14:13:25.514735|S|100|1.75|0|100
C|BCAB|20240712|14:15:52.998791|S|1|1.76|0|1
C|BCAB|20240712|14:20:40.170771|S|74|1.79|0|74
C|BCAB|20240712|14:47:02.257421|S|80|1.75|0|80
C|BCAB|20240712|15:09:07.271562|S|3|1.73|0|3
C|BCAB|20240712|15:09:09.843223|S|100|1.74|0|100
C|BCAB|20240712|15:31:20.197650|S|100|1.75|0|100
C|BCAB|20240712|15:31:20.197650|S|100|1.75|0|100
C|BCAB|20240712|15:35:16.973707|S|100|1.75|0|100
C|BCAB|20240712|15:58:28.154340|S|31|1.81|0|31
C|BCAN|20240712|09:43:41.487757|S|100|.611|0|100
C|BCC|20240712|09:49:09.649907|S|25|126.23|0|25
C|BCC|20240712|15:23:03.126593|S|67|126.04|0|67
C|BCC|20240712|15:30:48.046168|S|1|125.7|0|1
C|BCC|20240712|15:30:48.046277|S|8|125.7|0|8
C|BCC|20240712|15:30:53.019681|S|1|125.7|0|1
C|BCC|20240712|15:31:49.688428|S|28|125.81|0|28
C|BCC|20240712|15:31:49.688633|S|94|125.83|0|94
C|BCC|20240712|15:31:49.688633|S|1|125.83|0|1
C|BCC|20240712|15:31:49.688633|S|10|125.83|0|10
C|BCC|20240712|15:45:48.535952|S|1|125.7|0|1
C|BCC|20240712|15:58:14.596719|S|1|125.15|0|1
C|BCC|20240712|15:58:53.451807|S|78|125.07|0|78
C|BCC|20240712|15:59:16.577710|S|11|124.98|0|11
C|BCC|20240712|15:59:16.722634|S|52|125.01|0|52
C|BCC|20240712|15:59:24.877220|S|100|125.01|0|100
C|BCC|20240712|15:59:44.672127|S|50|124.97|0|50
C|BCC|20240712|15:59:46.457687|S|50|125.02|0|50
C|BCE|20240712|09:32:15.829060|S|100|32.37|0|100
C|BCE|20240712|09:33:25.022415|S|100|32.35|0|100
C|BCE|20240712|09:33:25.022495|S|21|32.35|0|21
C|BCE|20240712|10:16:44.685650|S|1|32.28|0|1
C|BCE|20240712|10:32:24.660005|S|100|32.24|0|100
C|BCE|20240712|10:56:09.014301|S|1|32.23|0|1
C|BCE|20240712|10:56:49.231480|S|39|32.23|0|39
C|BCE|20240712|10:58:49.225252|S|1|32.24|0|1
C|BCE|20240712|11:05:57.095040|S|378|32.25|0|378
C|BCE|20240712|11:05:57.269706|S|500|32.28|0|500
C|BCE|20240712|11:14:11.830761|S|100|32.42|0|100
C|BCE|20240712|11:15:55.928124|S|300|32.42|0|300
C|BCE|20240712|11:23:23.640994|S|100|32.49|0|100
C|BCE|20240712|11:26:14.216258|S|100|32.51|0|100
C|BCE|20240712|11:28:30.980674|S|100|32.56|0|100
C|BCE|20240712|11:28:46.270638|S|100|32.56|0|100
C|BCE|20240712|11:30:38.526061|S|100|32.56|0|100
C|BCE|20240712|11:31:23.789107|S|96|32.55|0|96
C|BCE|20240712|11:33:07.168656|S|100|32.54|0|100
C|BCE|20240712|11:40:07.755202|S|100|32.52|0|100
C|BCE|20240712|12:02:38.896337|S|100|32.48|0|100
C|BCE|20240712|12:13:12.087337|S|100|32.46|0|100
C|BCE|20240712|12:14:09.414996|S|100|32.45|0|100
C|BCE|20240712|12:23:28.826151|S|100|32.47|0|100
C|BCE|20240712|12:26:13.263099|S|100|32.46|0|100
C|BCE|20240712|12:52:33.574015|S|100|32.44|0|100
C|BCE|20240712|13:31:08.046434|S|100|32.52|0|100
C|BCE|20240712|13:37:10.121217|S|76|32.52|0|76
C|BCE|20240712|13:37:10.121217|S|24|32.52|0|24
C|BCE|20240712|13:39:09.442707|S|76|32.51|0|76
C|BCE|20240712|13:39:09.442708|S|24|32.51|0|24
C|BCE|20240712|13:43:05.066389|S|100|32.52|0|100
C|BCE|20240712|13:43:43.537273|S|100|32.51|0|100
C|BCE|20240712|13:50:15.891812|S|100|32.51|0|100
C|BCE|20240712|13:53:27.516055|S|40|32.53|0|40
C|BCE|20240712|13:53:27.517577|S|500|32.54|0|500
C|BCE|20240712|13:55:00.610903|S|100|32.54|0|100
C|BCE|20240712|13:59:52.860920|S|100|32.5|0|100
C|BCE|20240712|14:23:06.539810|S|64|32.525|0|64
C|BCE|20240712|14:23:06.540421|S|64|32.53|0|64
C|BCE|20240712|14:30:56.995930|S|2|32.55|0|2
C|BCE|20240712|14:50:32.960525|S|32|32.51|0|32
C|BCE|20240712|14:53:03.617352|S|2|32.49|0|2
C|BCE|20240712|14:55:03.503126|S|1|32.5|0|1
C|BCE|20240712|14:55:03.503126|S|1|32.5|0|1
C|BCE|20240712|15:00:59.070141|S|1|32.48|0|1
C|BCE|20240712|15:04:15.856643|S|1|32.47|0|1
C|BCE|20240712|15:07:24.010966|S|100|32.44|0|100
C|BCE|20240712|15:18:45.625592|S|89|32.49|0|89
C|BCE|20240712|15:21:16.576115|S|100|32.5|0|100
C|BCE|20240712|15:41:00.749019|S|2|32.47|0|2
C|BCE|20240712|15:52:34.275481|S|85|32.5|0|85
C|BCE|20240712|15:54:40.444418|S|5|32.5|0|5
C|BCE|20240712|15:54:40.783370|S|100|32.49|0|100
C|BCE|20240712|15:56:01.070884|S|100|32.48|0|100
C|BCE|20240712|15:56:26.423850|S|100|32.49|0|100
C|BCE|20240712|15:58:31.042815|S|39|32.49|0|39
C|BCE|20240712|15:58:57.782880|S|5|32.48|0|5
C|BCE|20240712|15:58:57.782880|S|4|32.48|0|4
C|BCE|20240712|15:58:57.782881|S|54|32.48|0|54
C|BCE|20240712|15:58:57.782882|S|37|32.48|0|37
C|BCE|20240712|15:58:57.790902|S|9|32.48|0|9
C|BCE|20240712|15:58:57.790902|S|54|32.48|0|54
C|BCE|20240712|15:59:24.792708|E|105|32.485|0|105
C|BCE|20240712|15:59:24.792950|E|5|32.48|0|5
C|BCE|20240712|15:59:24.792950|E|100|32.48|0|100
C|BCE|20240712|15:59:40.545032|S|31|32.49|0|31
C|BCE|20240712|15:59:45.932932|S|3|32.48|0|3
C|BCE|20240712|15:59:48.160740|S|28|32.49|0|28
C|BCI|20240712|09:30:00.168982|S|400|20.3|0|400
C|BCLI|20240712|14:56:28.725859|S|100|.4113|0|100
C|BCLI|20240712|15:51:21.533241|S|1000|.411|0|1000
C|BCO|20240712|09:55:32.267913|S|100|105.23|0|100
C|BCO|20240712|09:55:48.026768|S|6|105.63|0|6
C|BCO|20240712|11:04:40.972259|S|100|105.68|0|100
C|BCO|20240712|15:45:20.544747|S|24|104.51|0|24
C|BCO|20240712|15:45:20.544767|S|76|104.51|0|76
C|BCO|20240712|15:59:22.521516|S|100|103.95|0|100
C|BCO|20240712|15:59:48.466883|S|36|103.93|0|36
C|BCO|20240712|15:59:48.466946|S|38|103.93|0|38
C|BCO|20240712|15:59:48.467022|S|26|103.93|0|26
C|BCOV|20240712|10:56:23.532768|S|15|2.53|0|15
C|BCOV|20240712|10:56:23.533221|S|85|2.53|0|85
C|BCOV|20240712|14:40:08.393195|S|100|2.55|0|100
C|BCPC|20240712|11:38:19.254682|S|2|167.16|0|2
C|BCPC|20240712|11:39:12.105875|S|17|167.16|0|17
C|BCPC|20240712|13:14:06.291090|S|4|166.82|0|4
C|BCPC|20240712|13:15:01.323556|S|4|166.85|0|4
C|BCPC|20240712|13:15:03.444765|S|4|166.86|0|4
C|BCPC|20240712|13:22:25.526964|S|1|166.66|0|1
C|BCPC|20240712|15:50:00.106613|S|100|166.31|0|100
C|BCPC|20240712|15:58:13.333869|S|100|166.09|0|100
C|BCRX|20240712|10:18:51.211547|S|100|7.1|0|100
C|BCRX|20240712|10:21:04.776450|S|100|7.1|0|100
C|BCRX|20240712|10:23:00.004363|S|100|7.09|0|100
C|BCRX|20240712|10:35:32.636774|S|93|7.09|0|93
C|BCRX|20240712|10:55:25.159633|S|50|7.04|0|50
C|BCRX|20240712|10:56:49.442429|S|6|7.08|0|6
C|BCRX|20240712|10:56:49.442456|S|94|7.08|0|94
C|BCRX|20240712|10:58:37.204431|S|100|7.09|0|100
C|BCRX|20240712|11:00:06.832545|S|100|7.09|0|100
C|BCRX|20240712|11:00:15.304034|S|100|7.09|0|100
C|BCRX|20240712|11:07:32.444947|S|10|7.07|0|10
C|BCRX|20240712|11:18:32.451255|S|100|7.02|0|100
C|BCRX|20240712|11:18:32.451263|S|50|7.02|0|50
C|BCRX|20240712|11:21:50.753645|S|4|7.02|0|4
C|BCRX|20240712|11:59:17.610006|S|100|7.08|0|100
C|BCRX|20240712|11:59:51.593982|S|100|7.08|0|100
C|BCRX|20240712|12:00:53.281070|S|6|7.07|0|6
C|BCRX|20240712|12:27:00.111101|S|27|7.06|0|27
C|BCRX|20240712|12:39:05.095318|S|100|7.06|0|100
C|BCRX|20240712|12:39:27.127362|S|2|7.06|0|2
C|BCRX|20240712|12:39:27.127362|S|198|7.055|0|198
C|BCRX|20240712|12:46:37.474778|S|2|7.05|0|2
C|BCRX|20240712|13:14:20.984029|S|100|7.07|0|100
C|BCRX|20240712|13:14:50.387449|S|54|7.07|0|54
C|BCRX|20240712|13:22:28.012621|S|100|7.1|0|100
C|BCRX|20240712|13:22:36.541061|S|100|7.1|0|100
C|BCRX|20240712|13:22:36.754157|S|100|7.1|0|100
C|BCRX|20240712|13:22:39.010860|S|35|7.1|0|35
C|BCRX|20240712|13:26:00.056085|S|70|7.11|0|70
C|BCRX|20240712|13:26:00.056085|S|30|7.11|0|30
C|BCRX|20240712|13:40:31.262573|S|100|7.16|0|100
C|BCRX|20240712|13:41:01.717418|S|100|7.16|0|100
C|BCRX|20240712|13:42:20.773665|S|27|7.16|0|27
C|BCRX|20240712|13:42:27.117966|S|100|7.16|0|100
C|BCRX|20240712|13:43:41.087732|S|48|7.17|0|48
C|BCRX|20240712|13:44:22.873030|S|100|7.17|0|100
C|BCRX|20240712|13:47:38.221260|S|100|7.17|0|100
C|BCRX|20240712|13:50:09.525886|S|100|7.16|0|100
C|BCRX|20240712|13:53:43.174397|S|100|7.16|0|100
C|BCRX|20240712|13:54:06.860061|S|100|7.16|0|100
C|BCRX|20240712|13:54:44.515073|S|100|7.16|0|100
C|BCRX|20240712|13:54:49.911198|S|100|7.16|0|100
C|BCRX|20240712|13:55:38.366338|S|37|7.17|0|37
C|BCRX|20240712|13:57:36.181640|S|6|7.17|0|6
C|BCRX|20240712|13:59:22.796589|S|100|7.16|0|100
C|BCRX|20240712|14:02:58.576523|S|90|7.15|0|90
C|BCRX|20240712|14:11:01.045219|S|100|7.19|0|100
C|BCRX|20240712|14:11:05.106992|S|97|7.19|0|97
C|BCRX|20240712|14:11:09.475151|S|100|7.19|0|100
C|BCRX|20240712|14:11:46.032246|S|100|7.19|0|100
C|BCRX|20240712|14:12:01.680346|S|20|7.19|0|20
C|BCRX|20240712|14:12:09.278456|S|100|7.19|0|100
C|BCRX|20240712|14:12:22.262101|S|100|7.19|0|100
C|BCRX|20240712|14:12:24.196674|S|100|7.19|0|100
C|BCRX|20240712|14:12:28.793545|S|100|7.19|0|100
C|BCRX|20240712|14:12:36.365364|S|20|7.19|0|20
C|BCRX|20240712|14:13:21.807007|S|100|7.19|0|100
C|BCRX|20240712|14:14:16.228785|S|100|7.19|0|100
C|BCRX|20240712|14:15:57.346949|S|100|7.19|0|100
C|BCRX|20240712|14:15:57.379448|S|200|7.19|0|200
C|BCRX|20240712|14:21:03.548051|S|52|7.2|0|52
C|BCRX|20240712|14:22:11.391758|S|3|7.18|0|3
C|BCRX|20240712|14:24:34.309117|S|100|7.17|0|100
C|BCRX|20240712|14:25:41.568486|S|100|7.17|0|100
C|BCRX|20240712|14:31:48.881989|S|1|7.18|0|1
C|BCRX|20240712|14:31:51.405509|S|100|7.18|0|100
C|BCRX|20240712|14:36:13.152227|S|100|7.18|0|100
C|BCRX|20240712|14:36:15.384794|S|80|7.18|0|80
C|BCRX|20240712|14:41:22.666714|S|100|7.22|0|100
C|BCRX|20240712|14:41:22.666714|S|100|7.22|0|100
C|BCRX|20240712|14:42:29.082399|S|125|7.21|0|125
C|BCRX|20240712|14:45:56.125756|S|85|7.2|0|85
C|BCRX|20240712|14:47:29.899475|S|50|7.2|0|50
C|BCRX|20240712|14:49:36.094489|S|100|7.18|0|100
C|BCRX|20240712|14:49:36.104597|S|100|7.18|0|100
C|BCRX|20240712|14:50:30.719602|S|95|7.18|0|95
C|BCRX|20240712|14:51:32.752854|S|100|7.17|0|100
C|BCRX|20240712|14:51:56.808340|S|100|7.17|0|100
C|BCRX|20240712|14:52:00.406804|S|100|7.17|0|100
C|BCRX|20240712|14:55:10.919621|S|1|7.17|0|1
C|BCRX|20240712|15:01:52.490463|S|100|7.16|0|100
C|BCRX|20240712|15:06:22.884683|S|100|7.16|0|100
C|BCRX|20240712|15:06:27.217647|S|100|7.16|0|100
C|BCRX|20240712|15:08:00.079087|S|83|7.16|0|83
C|BCRX|20240712|15:15:44.693967|S|90|7.19|0|90
C|BCRX|20240712|15:23:17.070341|S|125|7.18|0|125
C|BCRX|20240712|15:25:14.734668|S|10|7.17|0|10
C|BCRX|20240712|15:33:53.932761|S|100|7.17|0|100
C|BCRX|20240712|15:34:04.941156|S|100|7.17|0|100
C|BCRX|20240712|15:40:44.651666|S|100|7.16|0|100
C|BCRX|20240712|15:45:00.096525|S|100|7.15|0|100
C|BCRX|20240712|15:45:01.632311|S|100|7.15|0|100
C|BCRX|20240712|15:45:01.651405|S|100|7.15|0|100
C|BCRX|20240712|15:45:01.655636|S|100|7.15|0|100
C|BCRX|20240712|15:45:01.665306|S|100|7.15|0|100
C|BCRX|20240712|15:45:01.696025|S|100|7.15|0|100
C|BCRX|20240712|15:45:01.707338|S|100|7.15|0|100
C|BCRX|20240712|15:45:01.764615|S|100|7.15|0|100
C|BCRX|20240712|15:45:20.542735|S|50|7.15|0|50
C|BCRX|20240712|15:45:24.959535|S|100|7.15|0|100
C|BCRX|20240712|15:45:49.640671|S|100|7.15|0|100
C|BCRX|20240712|15:47:22.605562|S|76|7.15|0|76
C|BCRX|20240712|15:48:03.502304|S|100|7.15|0|100
C|BCRX|20240712|15:48:04.843073|S|100|7.15|0|100
C|BCRX|20240712|15:48:46.275637|S|86|7.16|0|86
C|BCRX|20240712|15:48:52.270955|S|14|7.16|0|14
C|BCRX|20240712|15:48:52.270955|S|24|7.16|0|24
C|BCRX|20240712|15:49:00.195570|S|5|7.15|0|5
C|BCRX|20240712|15:50:17.443341|S|96|7.165|0|96
C|BCRX|20240712|15:50:49.536395|S|82|7.17|0|82
C|BCRX|20240712|15:51:32.743605|S|53|7.16|0|53
C|BCRX|20240712|15:51:32.743967|S|44|7.16|0|44
C|BCRX|20240712|15:51:38.715603|S|3|7.16|0|3
C|BCRX|20240712|15:51:38.715603|S|5|7.16|0|5
C|BCRX|20240712|15:52:44.275350|S|39|7.16|0|39
C|BCRX|20240712|15:52:54.437047|S|150|7.16|0|150
C|BCRX|20240712|15:55:09.603354|S|100|7.165|0|100
C|BCRX|20240712|15:57:30.753042|S|129|7.17|0|129
C|BCRX|20240712|15:58:30.109774|S|135|7.16|0|135
C|BCRX|20240712|15:58:30.109784|S|65|7.16|0|65
C|BCRX|20240712|15:58:30.109785|S|135|7.16|0|135
C|BCRX|20240712|15:59:06.259260|S|64|7.16|0|64
C|BCRX|20240712|15:59:06.259260|S|36|7.16|0|36
C|BCRX|20240712|15:59:10.293034|S|27|7.17|0|27
C|BCRX|20240712|15:59:18.684482|S|64|7.16|0|64
C|BCRX|20240712|15:59:18.684482|S|30|7.16|0|30
C|BCRX|20240712|15:59:18.684482|S|5|7.16|0|5
C|BCS|20240712|09:30:01.003538|S|32|11.61|0|32
C|BCS|20240712|09:31:02.643512|S|440|11.59|0|440
C|BCS|20240712|09:31:14.152262|S|25|11.6|0|25
C|BCS|20240712|09:34:21.679634|S|10|11.6|0|10
C|BCS|20240712|09:36:28.157871|S|100|11.6|0|100
C|BCS|20240712|09:36:28.158393|S|100|11.6|0|100
C|BCS|20240712|09:59:47.999426|S|500|11.54|0|500
C|BCS|20240712|09:59:59.920286|S|500|11.54|0|500
C|BCS|20240712|10:23:59.273999|S|100|11.59|0|100
C|BCS|20240712|10:35:41.957750|S|100|11.58|0|100
C|BCS|20240712|11:14:17.485966|S|7|11.595|0|7
C|BCS|20240712|11:14:17.556548|S|16|11.595|0|16
C|BCS|20240712|11:14:17.760490|S|2|11.595|0|2
C|BCS|20240712|11:14:17.824800|S|10|11.595|0|10
C|BCS|20240712|11:14:18.056015|S|4|11.595|0|4
C|BCS|20240712|11:14:18.118425|S|12|11.595|0|12
C|BCS|20240712|11:14:18.317563|S|2|11.595|0|2
C|BCS|20240712|11:14:18.419817|S|3|11.595|0|3
C|BCS|20240712|11:14:18.722978|S|1|11.595|0|1
C|BCS|20240712|11:55:31.212476|S|400|11.62|0|400
C|BCS|20240712|12:02:35.903108|S|100|11.61|0|100
C|BCS|20240712|12:06:54.351683|S|100|11.61|0|100
C|BCS|20240712|12:41:11.792362|S|100|11.61|0|100
C|BCS|20240712|12:49:30.870423|S|30|11.62|0|30
C|BCS|20240712|12:59:26.995282|S|10|11.62|0|10
C|BCS|20240712|13:10:50.196548|S|100|11.61|0|100
C|BCS|20240712|13:29:49.031667|S|100|11.62|0|100
C|BCS|20240712|14:26:01.411669|S|100|11.6|0|100
C|BCS|20240712|14:46:45.685595|S|12|11.62|0|12
C|BCS|20240712|14:46:53.491367|S|200|11.62|0|200
C|BCS|20240712|14:52:47.053669|S|100|11.61|0|100
C|BCS|20240712|14:52:47.053669|S|167|11.61|0|167
C|BCS|20240712|14:54:51.356761|S|1|11.62|0|1
C|BCS|20240712|14:54:51.356761|S|100|11.62|0|100
C|BCS|20240712|14:56:32.396813|S|10|11.62|0|10
C|BCS|20240712|15:02:26.826662|S|4|11.63|0|4
C|BCS|20240712|15:02:50.411313|S|96|11.63|0|96
C|BCS|20240712|15:27:56.326066|S|16|11.62|0|16
C|BCS|20240712|15:35:11.074587|S|100|11.61|0|100
C|BCS|20240712|15:35:11.075093|S|100|11.61|0|100
C|BCS|20240712|15:36:13.507153|S|100|11.61|0|100
C|BCS|20240712|15:51:45.275303|S|1|11.6|0|1
C|BCS|20240712|15:54:40.184969|S|100|11.6|0|100
C|BCS|20240712|15:54:40.184979|S|8|11.6|0|8
C|BCS|20240712|15:56:18.971899|S|700|11.6|0|700
C|BCS|20240712|15:56:37.258402|S|800|11.6|0|800
C|BCS|20240712|15:56:38.288955|S|800|11.6|0|800
C|BCS|20240712|15:56:39.456561|S|1000|11.6|0|1000
C|BCS|20240712|15:56:48.654995|S|800|11.6|0|800
C|BCS|20240712|15:56:49.679344|S|300|11.6|0|300
C|BCS|20240712|15:57:44.367215|S|11|11.595|0|11
C|BCS|20240712|15:57:46.402467|S|18|11.6|0|18
C|BCS|20240712|15:58:45.213793|S|11|11.595|0|11
C|BCS|20240712|15:58:50.846651|S|7|11.595|0|7
C|BCS|20240712|15:58:58.002860|S|11|11.595|0|11
C|BCS|20240712|15:59:06.474690|S|100|11.595|0|100
C|BCS|20240712|15:59:38.193482|S|6|11.6|0|6
C|BCS|20240712|15:59:41.866517|S|11|11.6|0|11
C|BCS|20240712|15:59:48.174749|S|29|11.595|0|29
C|BCS|20240712|15:59:48.591064|S|110|11.595|0|110
C|BCS|20240712|15:59:49.686638|S|938|11.595|0|938
C|BCS|20240712|15:59:52.501808|S|2|11.6|0|2
C|BCX|20240712|10:30:52.275411|S|100|9.405|0|100
C|BCX|20240712|11:44:19.994270|S|100|9.39|0|100
C|BCYC|20240712|10:42:26.209077|S|10|23.87|0|10
C|BCYC|20240712|10:42:26.209153|S|10|23.87|0|10
C|BCYC|20240712|10:42:26.209211|S|10|23.87|0|10
C|BCYC|20240712|10:42:26.209266|S|10|23.87|0|10
C|BCYC|20240712|10:42:26.209325|S|10|23.87|0|10
C|BCYC|20240712|10:42:26.209397|S|10|23.87|0|10
C|BCYC|20240712|10:42:26.209462|S|10|23.87|0|10
C|BCYC|20240712|10:42:26.209525|S|5|23.87|0|5
C|BCYC|20240712|15:23:32.520184|S|100|22.71|0|100
C|BDC|20240712|12:15:42.731404|S|5|96.39|0|5
C|BDC|20240712|15:58:54.383292|S|24|95.93|0|24
C|BDC|20240712|15:59:49.391224|S|37|95.99|0|37
C|BDJ|20240712|11:10:26.136831|S|17|8.345|0|17
C|BDN|20240712|09:35:31.100115|S|42|4.63|0|42
C|BDN|20240712|09:37:04.856456|S|100|4.66|0|100
C|BDN|20240712|09:37:05.031171|S|100|4.66|0|100
C|BDN|20240712|09:37:05.032190|S|100|4.66|0|100
C|BDN|20240712|09:56:40.227975|S|200|4.61|0|200
C|BDN|20240712|10:04:31.206439|S|4|4.64|0|4
C|BDN|20240712|10:05:28.156965|S|100|4.65|0|100
C|BDN|20240712|10:05:31.147848|S|100|4.65|0|100
C|BDN|20240712|10:08:19.180362|S|100|4.65|0|100
C|BDN|20240712|10:10:27.429697|S|100|4.64|0|100
C|BDN|20240712|10:10:27.429775|S|100|4.64|0|100
C|BDN|20240712|10:13:01.185518|S|100|4.65|0|100
C|BDN|20240712|10:19:40.880945|S|6|4.67|0|6
C|BDN|20240712|10:34:28.150857|S|100|4.66|0|100
C|BDN|20240712|10:35:03.901752|S|100|4.66|0|100
C|BDN|20240712|10:35:05.049017|S|100|4.66|0|100
C|BDN|20240712|10:35:13.053523|S|48|4.66|0|48
C|BDN|20240712|10:47:10.910161|S|8|4.64|0|8
C|BDN|20240712|10:51:20.380098|S|78|4.64|0|78
C|BDN|20240712|11:04:04.411619|S|40|4.64|0|40
C|BDN|20240712|11:06:48.604936|S|100|4.63|0|100
C|BDN|20240712|11:10:14.112967|S|18|4.625|0|18
C|BDN|20240712|11:13:06.553368|S|12|4.625|0|12
C|BDN|20240712|11:13:53.994848|S|9|4.625|0|9
C|BDN|20240712|11:16:24.427858|S|20|4.625|0|20
C|BDN|20240712|11:16:24.427859|S|8|4.625|0|8
C|BDN|20240712|11:17:59.216474|S|3|4.625|0|3
C|BDN|20240712|11:18:07.737721|S|17|4.625|0|17
C|BDN|20240712|11:39:09.553611|S|100|4.62|0|100
C|BDN|20240712|12:07:59.523715|S|100|4.62|0|100
C|BDN|20240712|12:58:42.523830|S|18|4.645|0|18
C|BDN|20240712|12:58:42.523830|S|20|4.645|0|20
C|BDN|20240712|12:58:42.524883|S|100|4.64|0|100
C|BDN|20240712|13:06:49.240588|S|14|4.64|0|14
C|BDN|20240712|13:10:39.720772|S|25|4.655|0|25
C|BDN|20240712|13:10:39.720772|S|55|4.655|0|55
C|BDN|20240712|13:10:39.720773|S|20|4.65|0|20
C|BDN|20240712|13:10:39.728896|S|20|4.65|0|20
C|BDN|20240712|13:10:39.728896|S|80|4.65|0|80
C|BDN|20240712|13:10:51.839522|S|80|4.66|0|80
C|BDN|20240712|13:18:42.056502|S|2|4.66|0|2
C|BDN|20240712|13:25:39.788023|S|62|4.655|0|62
C|BDN|20240712|13:25:39.788023|S|26|4.655|0|26
C|BDN|20240712|13:42:10.988528|S|100|4.665|0|100
C|BDN|20240712|13:42:10.989168|S|100|4.66|0|100
C|BDN|20240712|13:44:27.528028|S|5|4.66|0|5
C|BDN|20240712|13:58:08.961098|S|30|4.67|0|30
C|BDN|20240712|14:13:04.289886|S|28|4.695|0|28
C|BDN|20240712|14:13:04.289886|S|20|4.695|0|20
C|BDN|20240712|14:13:04.290294|S|20|4.69|0|20
C|BDN|20240712|14:14:07.683790|S|500|4.69|0|500
C|BDN|20240712|14:15:55.004057|S|15|4.695|0|15
C|BDN|20240712|14:16:52.532189|S|2|4.7|0|2
C|BDN|20240712|14:50:03.967710|S|20|4.705|0|20
C|BDN|20240712|14:50:03.967710|S|20|4.705|0|20
C|BDN|20240712|14:50:03.967710|S|20|4.705|0|20
C|BDN|20240712|14:54:58.784053|S|10|4.695|0|10
C|BDN|20240712|14:55:38.738255|S|3|4.705|0|3
C|BDN|20240712|14:55:51.626073|S|5|4.705|0|5
C|BDN|20240712|15:05:40.002182|S|20|4.705|0|20
C|BDN|20240712|15:18:08.969228|S|20|4.705|0|20
C|BDN|20240712|15:18:08.969528|S|1|4.7|0|1
C|BDN|20240712|15:20:28.531987|S|20|4.7|0|20
C|BDN|20240712|15:20:28.531987|S|20|4.7|0|20
C|BDN|20240712|15:20:28.531987|S|20|4.7|0|20
C|BDN|20240712|15:20:28.531988|S|20|4.7|0|20
C|BDN|20240712|15:22:06.147467|S|83|4.7|0|83
C|BDN|20240712|15:31:22.179809|S|100|4.67|0|100
C|BDN|20240712|15:33:00.994414|S|20|4.67|0|20
C|BDN|20240712|15:33:00.994414|S|20|4.67|0|20
C|BDN|20240712|15:33:00.994414|S|20|4.67|0|20
C|BDN|20240712|15:34:09.642169|S|100|4.68|0|100
C|BDN|20240712|15:39:00.473086|S|100|4.67|0|100
C|BDN|20240712|15:41:29.994141|S|89|4.67|0|89
C|BDN|20240712|15:41:31.892352|S|100|4.67|0|100
C|BDN|20240712|15:41:33.253891|S|100|4.67|0|100
C|BDN|20240712|15:45:08.726154|S|98|4.66|0|98
C|BDN|20240712|15:45:13.310343|S|100|4.66|0|100
C|BDN|20240712|15:45:20.545026|S|100|4.66|0|100
C|BDN|20240712|15:46:21.077014|S|30|4.66|0|30
C|BDN|20240712|15:46:21.077015|S|100|4.66|0|100
C|BDN|20240712|15:46:38.900337|S|20|4.655|0|20
C|BDN|20240712|15:46:38.900338|S|21|4.655|0|21
C|BDN|20240712|15:50:01.433577|S|100|4.64|0|100
C|BDN|20240712|15:51:45.280072|S|100|4.65|0|100
C|BDN|20240712|15:57:27.871117|S|100|4.64|0|100
C|BDN|20240712|15:57:34.327260|S|100|4.64|0|100
C|BDN|20240712|15:57:34.823305|S|200|4.64|0|200
C|BDN|20240712|15:57:36.072242|S|200|4.64|0|200
C|BDN|20240712|15:57:43.058883|S|10|4.64|0|10
C|BDRX|20240712|09:54:56.103620|S|100|1.04|0|100
C|BDRX|20240712|10:22:02.961743|S|100|1.01|0|100
C|BDRX|20240712|10:22:03.796753|S|100|1.01|0|100
C|BDRX|20240712|10:22:44.582303|S|100|1.01|0|100
C|BDRX|20240712|10:25:49.792760|S|100|1.01|0|100
C|BDRX|20240712|10:29:04.420898|S|100|1.03|0|100
C|BDRX|20240712|10:54:43.502757|S|100|1.03|0|100
C|BDRX|20240712|10:58:21.209244|E|100|1.01|0|100
C|BDRX|20240712|11:54:27.965633|E|200|1.05|0|200
C|BDRX|20240712|11:54:30.877969|E|100|1.05|0|100
C|BDRX|20240712|12:30:11.595110|S|100|1.04|0|100
C|BDRX|20240712|13:16:04.567376|E|100|1.03|0|100
C|BDRX|20240712|15:50:26.000634|S|100|1.04|0|100
C|BDRX|20240712|15:54:46.353295|S|24|1.03|0|24
C|BDRX|20240712|15:54:47.030312|S|52|1.03|0|52
C|BDRX|20240712|15:56:20.154596|S|21|1.04|0|21
C|BDTX|20240712|10:49:05.493085|S|1|5.61|0|1
C|BDTX|20240712|10:49:12.827481|S|25|5.63|0|25
C|BDTX|20240712|14:18:31.140304|S|1|5.72|0|1
C|BDTX|20240712|14:18:31.140304|S|1|5.72|0|1
C|BDTX|20240712|15:59:53.052496|S|100|5.67|0|100
C|BDVG|20240712|09:31:25.737090|S|500|11.26|0|500
C|BDX|20240712|15:04:12.260157|S|24|229.41|0|24
C|BDX|20240712|15:04:12.260157|S|24|229.44|0|24
C|BDX|20240712|15:24:21.323314|S|30|229.37|0|30
C|BDX|20240712|15:24:21.323314|S|118|229.36|0|118
C|BDX|20240712|15:24:21.323316|S|30|229.36|0|30
C|BDX|20240712|15:35:01.438816|S|1|229.34|0|1
C|BDX|20240712|15:40:31.187094|S|50|229.2|0|50
C|BDX|20240712|15:45:30.258290|S|100|229.21|0|100
C|BDX|20240712|15:50:10.990200|S|30|229.13|0|30
C|BDX|20240712|15:50:10.990200|S|70|229.14|0|70
C|BDX|20240712|15:50:10.990243|S|30|229.14|0|30
C|BDX|20240712|15:50:10.990328|S|84|229.16|0|84
C|BDX|20240712|15:50:10.990506|S|16|229.16|0|16
C|BDX|20240712|15:53:44.328924|S|8|229.14|0|8
C|BDX|20240712|15:53:47.228008|S|5|229.14|0|5
C|BDX|20240712|15:55:57.787919|S|3|229.24|0|3
C|BDX|20240712|15:57:00.469754|S|100|229.11|0|100
C|BDX|20240712|15:57:48.212559|S|83|229.11|0|83
C|BDX|20240712|15:58:49.004650|S|19|229.09|0|19
C|BDX|20240712|15:58:49.004650|S|131|229.09|0|131
C|BDX|20240712|15:58:49.004661|S|150|229.09|0|150
C|BDX|20240712|15:58:49.004683|S|219|229.09|0|219
C|BDX|20240712|15:59:09.585054|S|100|229.16|0|100
C|BDX|20240712|15:59:10.509807|S|57|229.11|0|57
C|BDX|20240712|15:59:10.550542|S|100|229.11|0|100
C|BDX|20240712|15:59:17.416594|S|24|229.12|0|24
C|BDX|20240712|15:59:26.490001|S|100|229.125|0|100
C|BDX|20240712|15:59:40.641374|S|200|229.01|0|200
C|BDX|20240712|15:59:46.024221|S|92|229.02|0|92
C|BDX|20240712|15:59:46.155514|S|8|229.02|0|8
C|BDX|20240712|15:59:46.155514|S|100|229.03|0|100
C|BDX|20240712|15:59:47.511254|S|92|229.04|0|92
C|BDX|20240712|15:59:47.513494|S|100|229.045|0|100
C|BDX|20240712|15:59:47.525424|S|100|229.08|0|100
C|BDX|20240712|15:59:48.582932|S|24|229.03|0|24
C|BDX|20240712|15:59:48.582932|S|43|229.03|0|43
C|BDX|20240712|15:59:49.851788|S|96|229.06|0|96
C|BE|20240712|09:44:54.582467|S|15|13.83|0|15
C|BE|20240712|09:57:42.689679|S|200|13.8|0|200
C|BE|20240712|09:57:44.865731|S|600|13.8|0|600
C|BE|20240712|09:57:45.311636|S|200|13.8|0|200
C|BE|20240712|10:02:00.822868|S|2|13.77|0|2
C|BE|20240712|10:02:00.822869|S|150|13.77|0|150
C|BE|20240712|10:38:33.157722|S|4|13.83|0|4
C|BE|20240712|10:38:33.157786|S|150|13.83|0|150
C|BE|20240712|10:38:33.157962|S|150|13.83|0|150
C|BE|20240712|10:38:33.158103|S|150|13.83|0|150
C|BE|20240712|10:51:23.628908|S|12|13.79|0|12
C|BE|20240712|11:47:02.165626|S|100|13.84|0|100
C|BE|20240712|11:47:02.165658|S|3|13.84|0|3
C|BE|20240712|12:16:52.816505|S|100|13.89|0|100
C|BE|20240712|13:12:55.540320|S|74|13.98|0|74
C|BE|20240712|13:14:42.335570|S|91|13.99|0|91
C|BE|20240712|13:17:09.744878|S|999|14.1|0|999
C|BE|20240712|13:17:09.744897|S|1|14.1|0|1
C|BE|20240712|13:20:32.824089|S|5|14.16|0|5
C|BE|20240712|13:25:16.897287|S|24|14.2|0|24
C|BE|20240712|13:53:53.089626|S|4|14.15|0|4
C|BE|20240712|14:22:07.345141|S|100|14.265|0|100
C|BE|20240712|14:40:02.550800|S|4|14.17|0|4
C|BE|20240712|14:43:18.054211|S|100|14.21|0|100
C|BE|20240712|14:43:26.127245|S|3|14.22|0|3
C|BE|20240712|14:43:26.127312|S|37|14.22|0|37
C|BE|20240712|14:48:41.569607|S|4|14.16|0|4
C|BE|20240712|14:48:41.569631|S|16|14.16|0|16
C|BE|20240712|14:55:24.369625|S|4|14.18|0|4
C|BE|20240712|14:55:24.369625|S|10|14.18|0|10
C|BE|20240712|14:55:24.369721|S|6|14.18|0|6
C|BE|20240712|14:56:30.702038|S|20|14.19|0|20
C|BE|20240712|14:57:20.175630|S|7|14.2|0|7
C|BE|20240712|14:57:20.175653|S|23|14.2|0|23
C|BE|20240712|15:07:30.746260|S|9|14.17|0|9
C|BE|20240712|15:07:30.746319|S|21|14.17|0|21
C|BE|20240712|15:10:49.358776|S|10|14.17|0|10
C|BE|20240712|15:10:49.358776|S|30|14.17|0|30
C|BE|20240712|15:10:53.378859|S|100|14.16|0|100
C|BE|20240712|15:11:04.888535|S|97|14.16|0|97
C|BE|20240712|15:11:41.806152|S|40|14.15|0|40
C|BE|20240712|15:14:16.748112|S|30|14.15|0|30
C|BE|20240712|15:14:16.748134|S|10|14.15|0|10
C|BE|20240712|15:14:16.748134|S|40|14.15|0|40
C|BE|20240712|15:18:52.955951|S|100|14.15|0|100
C|BE|20240712|15:32:54.211494|S|25|14.13|0|25
C|BE|20240712|15:34:05.427968|S|30|14.14|0|30
C|BE|20240712|15:34:09.642167|S|96|14.15|0|96
C|BE|20240712|15:34:19.995648|S|47|14.17|0|47
C|BE|20240712|15:34:22.596527|S|100|14.17|0|100
C|BE|20240712|15:35:52.321257|S|1|14.18|0|1
C|BE|20240712|15:37:09.334309|S|6|14.16|0|6
C|BE|20240712|15:38:27.922359|S|95|14.12|0|95
C|BE|20240712|15:38:31.074140|S|100|14.12|0|100
C|BE|20240712|15:38:33.401725|S|40|14.13|0|40
C|BE|20240712|15:38:33.401725|S|60|14.13|0|60
C|BE|20240712|15:38:33.790780|S|60|14.12|0|60
C|BE|20240712|15:38:59.601450|S|32|14.1|0|32
C|BE|20240712|15:39:30.344042|S|100|14.1|0|100
C|BE|20240712|15:41:53.111942|S|100|14.1|0|100
C|BE|20240712|15:41:56.849000|S|100|14.1|0|100
C|BE|20240712|15:41:59.721667|S|100|14.1|0|100
C|BE|20240712|15:42:49.172336|S|50|14.1|0|50
C|BE|20240712|15:45:00.096663|S|100|14.09|0|100
C|BE|20240712|15:45:01.581200|S|100|14.09|0|100
C|BE|20240712|15:45:01.632313|S|100|14.09|0|100
C|BE|20240712|15:45:01.696052|S|100|14.09|0|100
C|BE|20240712|15:45:01.707354|S|100|14.09|0|100
C|BE|20240712|15:45:08.726272|S|100|14.09|0|100
C|BE|20240712|15:45:08.929282|S|100|14.09|0|100
C|BE|20240712|15:45:08.930054|S|21|14.09|0|21
C|BE|20240712|15:45:11.824757|S|1|14.09|0|1
C|BE|20240712|15:46:30.537436|S|100|14.08|0|100
C|BE|20240712|15:47:06.369227|S|4|14.085|0|4
C|BE|20240712|15:47:51.756010|S|2|14.08|0|2
C|BE|20240712|15:49:57.702876|S|100|14.09|0|100
C|BE|20240712|15:50:24.175563|S|200|14.08|0|200
C|BE|20240712|15:50:24.175564|S|100|14.08|0|100
C|BE|20240712|15:50:24.175564|S|100|14.08|0|100
C|BE|20240712|15:51:02.305637|S|100|14.08|0|100
C|BE|20240712|15:51:45.261462|S|1|14.09|0|1
C|BE|20240712|15:51:45.287309|S|100|14.1|0|100
C|BE|20240712|15:52:08.159863|S|74|14.1|0|74
C|BE|20240712|15:53:38.420911|S|100|14.07|0|100
C|BE|20240712|15:55:26.707780|S|37|14.05|0|37
C|BE|20240712|15:55:26.707842|S|63|14.05|0|63
C|BE|20240712|15:55:51.661682|S|100|14.04|0|100
C|BE|20240712|15:55:53.214869|S|5|14.04|0|5
C|BE|20240712|15:56:08.713686|S|100|14.04|0|100
C|BE|20240712|15:56:11.223065|S|31|14.04|0|31
C|BE|20240712|15:56:11.223065|S|69|14.04|0|69
C|BE|20240712|15:56:11.225317|S|31|14.04|0|31
C|BE|20240712|15:57:35.276974|S|300|14.035|0|300
C|BE|20240712|15:57:47.759715|S|100|14.03|0|100
C|BE|20240712|15:58:17.718591|S|100|14.01|0|100
C|BE|20240712|15:58:25.528839|S|100|14|0|100
C|BE|20240712|15:58:46.808526|S|100|14.01|0|100
C|BE|20240712|15:58:51.898712|S|100|14.01|0|100
C|BE|20240712|15:59:17.939954|S|100|14.005|0|100
C|BEAM|20240712|11:21:07.411013|S|100|26.67|0|100
C|BEAM|20240712|13:17:21.617285|S|100|26.5|0|100
C|BEAM|20240712|14:59:34.573879|S|100|26.44|0|100
C|BEAM|20240712|15:52:18.103203|S|1|26.88|0|1
C|BEAM|20240712|15:57:06.805900|S|1|26.81|0|1
C|BEAM|20240712|15:58:38.597937|S|100|26.87|0|100
C|BECN|20240712|09:36:44.099455|S|19|95.99|0|19
C|BECN|20240712|09:47:30.238330|S|4|97.33|0|4
C|BECN|20240712|10:02:29.489276|S|25|97.82|0|25
C|BECN|20240712|10:30:09.237762|S|2|97.94|0|2
C|BECN|20240712|10:43:49.868210|S|18|97.87|0|18
C|BECN|20240712|12:22:41.210751|S|4|98|0|4
C|BECN|20240712|12:22:41.210828|S|4|98|0|4
C|BECN|20240712|12:22:41.210886|S|4|98|0|4
C|BECN|20240712|12:24:47.594142|S|4|98|0|4
C|BECN|20240712|12:24:47.594259|S|4|98|0|4
C|BECN|20240712|12:24:47.594334|S|4|98|0|4
C|BECN|20240712|12:24:47.594524|S|28|98|0|28
C|BECN|20240712|12:24:47.594524|S|8|98|0|8
C|BECN|20240712|12:24:47.594525|S|4|98|0|4
C|BECN|20240712|12:24:47.594526|S|21|98|0|21
C|BECN|20240712|12:24:47.594526|S|11|98|0|11
C|BECN|20240712|12:24:47.594526|S|9|98|0|9
C|BECN|20240712|12:24:47.594526|S|3|98|0|3
C|BECN|20240712|12:24:47.594526|S|4|98|0|4
C|BECN|20240712|12:24:47.594626|S|4|97.98|0|4
C|BECN|20240712|12:28:18.236776|S|25|97.85|0|25
C|BECN|20240712|12:28:18.236777|S|75|97.85|0|75
C|BECN|20240712|12:55:54.044557|S|1|98.21|0|1
C|BECN|20240712|13:09:58.624477|S|4|97.97|0|4
C|BECN|20240712|13:10:08.714897|S|5|97.96|0|5
C|BECN|20240712|13:10:08.714897|S|24|97.97|0|24
C|BECN|20240712|14:08:44.554226|S|24|98.21|0|24
C|BECN|20240712|14:08:44.554227|S|24|98.2|0|24
C|BECN|20240712|14:08:44.554227|S|12|98.19|0|12
C|BECN|20240712|14:08:44.755312|S|11|98.22|0|11
C|BECN|20240712|14:08:44.755312|S|6|98.19|0|6
C|BECN|20240712|14:08:44.860881|S|10|98.2|0|10
C|BECN|20240712|15:46:24.544574|S|100|97.49|0|100
C|BECN|20240712|15:49:32.294805|S|90|97.27|0|90
C|BECN|20240712|15:49:58.558854|S|100|97.16|0|100
C|BECN|20240712|15:55:00.152415|S|183|97.05|0|183
C|BECN|20240712|15:55:01.302216|S|7|97.09|0|7
C|BECN|20240712|15:56:01.078122|S|4|97.06|0|4
C|BECN|20240712|15:56:04.126600|S|24|97.04|0|24
C|BECN|20240712|15:56:53.507346|S|4|97.07|0|4
C|BECN|20240712|15:59:27.480730|S|52|96.98|0|52
C|BECN|20240712|15:59:42.414126|S|24|96.93|0|24
C|BECN|20240712|15:59:55.089110|S|100|97.17|0|100
C|BECN|20240712|15:59:55.090798|S|100|97.18|0|100
C|BEKE|20240712|09:30:06.895265|S|600|15.75|0|600
C|BEKE|20240712|09:30:09.955716|S|449|15.88|0|449
C|BEKE|20240712|09:30:09.956217|S|51|15.88|0|51
C|BEKE|20240712|09:31:10.299905|S|5|15.92|0|5
C|BEKE|20240712|09:31:34.346312|S|5|16.07|0|5
C|BEKE|20240712|09:33:13.438071|S|100|15.91|0|100
C|BEKE|20240712|09:37:33.429591|S|100|15.99|0|100
C|BEKE|20240712|09:47:28.302755|S|100|16.03|0|100
C|BEKE|20240712|09:52:43.895564|S|5|15.93|0|5
C|BEKE|20240712|09:53:11.660289|S|4|15.915|0|4
C|BEKE|20240712|09:53:11.660299|S|12|15.915|0|12
C|BEKE|20240712|09:53:11.660299|S|4|15.92|0|4
C|BEKE|20240712|10:07:01.249019|S|100|15.96|0|100
C|BEKE|20240712|10:07:01.249128|S|1|15.96|0|1
C|BEKE|20240712|10:07:01.249153|S|22|15.96|0|22
C|BEKE|20240712|10:07:50.769032|S|100|15.95|0|100
C|BEKE|20240712|10:08:24.340836|S|32|15.93|0|32
C|BEKE|20240712|10:12:02.319427|S|24|15.86|0|24
C|BEKE|20240712|10:18:48.306579|S|100|15.85|0|100
C|BEKE|20240712|10:19:05.339750|S|100|15.83|0|100
C|BEKE|20240712|10:21:17.738926|S|5|15.78|0|5
C|BEKE|20240712|10:21:17.738946|S|5|15.78|0|5
C|BEKE|20240712|10:21:29.184711|S|100|15.77|0|100
C|BEKE|20240712|10:21:30.181236|S|100|15.77|0|100
C|BEKE|20240712|10:24:31.616636|S|32|15.79|0|32
C|BEKE|20240712|10:24:31.616636|S|68|15.79|0|68
C|BEKE|20240712|10:26:36.201212|S|8|15.77|0|8
C|BEKE|20240712|10:26:57.708576|S|100|15.75|0|100
C|BEKE|20240712|10:38:54.768070|S|10|15.62|0|10
C|BEKE|20240712|10:41:49.789454|S|100|15.6|0|100
C|BEKE|20240712|10:42:00.267182|S|100|15.6|0|100
C|BEKE|20240712|10:50:16.767721|S|100|15.56|0|100
C|BEKE|20240712|10:50:19.529112|S|36|15.56|0|36
C|BEKE|20240712|10:55:19.701970|S|14|15.57|0|14
C|BEKE|20240712|10:58:54.233095|S|80|15.58|0|80
C|BEKE|20240712|10:59:25.289065|S|100|15.57|0|100
C|BEKE|20240712|10:59:26.335051|S|100|15.57|0|100
C|BEKE|20240712|11:09:53.489263|S|100|15.53|0|100
C|BEKE|20240712|11:15:30.138764|S|100|15.52|0|100
C|BEKE|20240712|11:26:24.663959|S|9|15.51|0|9
C|BEKE|20240712|11:26:24.663959|S|91|15.51|0|91
C|BEKE|20240712|11:26:39.670105|S|100|15.51|0|100
C|BEKE|20240712|11:30:05.976470|S|12|15.54|0|12
C|BEKE|20240712|11:30:05.976470|S|40|15.54|0|40
C|BEKE|20240712|11:51:34.508963|S|100|15.625|0|100
C|BEKE|20240712|12:06:59.358692|S|248|15.655|0|248
C|BEKE|20240712|12:10:25.241952|S|100|15.66|0|100
C|BEKE|20240712|12:11:01.114937|S|8|15.65|0|8
C|BEKE|20240712|12:18:39.157509|S|78|15.61|0|78
C|BEKE|20240712|12:37:19.802422|S|10|15.54|0|10
C|BEKE|20240712|12:38:42.982710|S|6|15.53|0|6
C|BEKE|20240712|12:40:20.464459|S|21|15.53|0|21
C|BEKE|20240712|12:49:09.748490|S|100|15.54|0|100
C|BEKE|20240712|12:50:19.796384|S|22|15.53|0|22
C|BEKE|20240712|13:05:02.970772|S|1|15.53|0|1
C|BEKE|20240712|13:06:00.155613|S|100|15.52|0|100
C|BEKE|20240712|13:06:29.208209|S|100|15.53|0|100
C|BEKE|20240712|13:06:47.602686|S|40|15.54|0|40
C|BEKE|20240712|13:07:05.386758|S|100|15.555|0|100
C|BEKE|20240712|13:07:22.983390|S|48|15.56|0|48
C|BEKE|20240712|13:09:20.699002|S|9|15.56|0|9
C|BEKE|20240712|13:15:55.198930|S|49|15.57|0|49
C|BEKE|20240712|13:19:37.325221|S|100|15.56|0|100
C|BEKE|20240712|13:31:21.123434|S|100|15.66|0|100
C|BEKE|20240712|13:31:21.123434|S|100|15.66|0|100
C|BEKE|20240712|13:39:53.086975|S|41|15.67|0|41
C|BEKE|20240712|13:39:59.103520|S|100|15.67|0|100
C|BEKE|20240712|14:00:13.758644|S|100|15.62|0|100
C|BEKE|20240712|14:10:11.619457|S|100|15.615|0|100
C|BEKE|20240712|14:10:46.995196|S|36|15.61|0|36
C|BEKE|20240712|14:22:02.911245|S|100|15.58|0|100
C|BEKE|20240712|14:28:18.868523|S|100|15.58|0|100
C|BEKE|20240712|14:32:14.468489|S|54|15.58|0|54
C|BEKE|20240712|14:32:14.468489|S|46|15.58|0|46
C|BEKE|20240712|14:33:14.556119|S|53|15.58|0|53
C|BEKE|20240712|14:41:10.467102|S|11|15.59|0|11
C|BEKE|20240712|14:42:47.380592|S|11|15.595|0|11
C|BEKE|20240712|14:43:44.893463|S|365|15.615|0|365
C|BEKE|20240712|14:44:14.421957|S|365|15.645|0|365
C|BEKE|20240712|14:45:06.751768|S|100|15.66|0|100
C|BEKE|20240712|14:46:21.050986|S|2|15.67|0|2
C|BEKE|20240712|15:32:40.137966|S|38|15.66|0|38
C|BEKE|20240712|15:33:34.565498|S|38|15.66|0|38
C|BEKE|20240712|15:34:30.055954|S|38|15.66|0|38
C|BEKE|20240712|15:46:10.231667|S|100|15.66|0|100
C|BEKE|20240712|15:47:14.379482|S|1|15.65|0|1
C|BEKE|20240712|15:47:59.269344|S|1|15.65|0|1
C|BEKE|20240712|15:48:06.387368|S|1|15.64|0|1
C|BEKE|20240712|15:49:02.601838|S|1|15.64|0|1
C|BEKE|20240712|15:49:24.625670|S|100|15.65|0|100
C|BEKE|20240712|15:49:49.814353|S|45|15.65|0|45
C|BEKE|20240712|15:50:51.831749|S|1|15.63|0|1
C|BEKE|20240712|15:50:51.831749|S|22|15.635|0|22
C|BEKE|20240712|15:51:26.658438|S|1|15.63|0|1
C|BEKE|20240712|15:51:38.140738|S|1|15.63|0|1
C|BEKE|20240712|15:52:00.896741|S|1|15.63|0|1
C|BEKE|20240712|15:52:00.896741|S|6|15.63|0|6
C|BEKE|20240712|15:52:49.533662|S|20|15.635|0|20
C|BEKE|20240712|15:53:27.174531|S|100|15.63|0|100
C|BEKE|20240712|15:53:29.437123|S|300|15.63|0|300
C|BEKE|20240712|15:53:39.477964|S|22|15.635|0|22
C|BEKE|20240712|15:54:06.122602|S|28|15.64|0|28
C|BEKE|20240712|15:54:06.122602|S|100|15.64|0|100
C|BEKE|20240712|15:54:06.122602|S|64|15.64|0|64
C|BEKE|20240712|15:54:06.122603|S|20|15.64|0|20
C|BEKE|20240712|15:54:06.122604|S|100|15.64|0|100
C|BEKE|20240712|15:54:06.122604|S|100|15.64|0|100
C|BEKE|20240712|15:54:06.122604|S|98|15.64|0|98
C|BEKE|20240712|15:54:06.122604|S|80|15.64|0|80
C|BEKE|20240712|15:54:06.122629|S|97|15.64|0|97
C|BEKE|20240712|15:54:06.122630|S|3|15.64|0|3
C|BEKE|20240712|15:54:06.122631|S|48|15.64|0|48
C|BEKE|20240712|15:54:40.132965|S|81|15.64|0|81
C|BEKE|20240712|15:54:40.132965|S|5|15.64|0|5
C|BEKE|20240712|15:54:40.132965|S|1|15.64|0|1
C|BEKE|20240712|15:54:40.132966|S|100|15.64|0|100
C|BEKE|20240712|15:55:00.172491|S|20|15.635|0|20
C|BEKE|20240712|15:55:56.286711|S|10|15.64|0|10
C|BEKE|20240712|15:56:06.417561|S|22|15.635|0|22
C|BEKE|20240712|15:56:07.854000|S|100|15.63|0|100
C|BEKE|20240712|15:56:08.151111|S|21|15.635|0|21
C|BEKE|20240712|15:57:01.492848|S|3|15.64|0|3
C|BEKE|20240712|15:57:06.871575|S|10|15.64|0|10
C|BEKE|20240712|15:57:20.708939|S|79|15.64|0|79
C|BEKE|20240712|15:57:20.708939|S|47|15.64|0|47
C|BEKE|20240712|15:57:20.718175|S|21|15.64|0|21
C|BEKE|20240712|15:57:20.718175|S|79|15.64|0|79
C|BEKE|20240712|15:57:23.619157|S|16|15.635|0|16
C|BEKE|20240712|15:57:30.824170|S|21|15.64|0|21
C|BEKE|20240712|15:57:30.824170|S|79|15.64|0|79
C|BEKE|20240712|15:57:31.850286|S|8|15.64|0|8
C|BEKE|20240712|15:57:34.913750|S|173|15.63|0|173
C|BEKE|20240712|15:57:49.072086|S|3|15.64|0|3
C|BEKE|20240712|15:57:51.374237|S|10|15.64|0|10
C|BEKE|20240712|15:57:51.382000|S|100|15.64|0|100
C|BEKE|20240712|15:58:01.926787|S|70|15.635|0|70
C|BEKE|20240712|15:58:01.926787|S|30|15.63|0|30
C|BEKE|20240712|15:58:11.185159|S|40|15.625|0|40
C|BEKE|20240712|15:58:11.185160|S|60|15.62|0|60
C|BEKE|20240712|15:58:22.813305|S|40|15.625|0|40
C|BEKE|20240712|15:58:22.813305|S|360|15.62|0|360
C|BEKE|20240712|15:58:23.188941|S|89|15.625|0|89
C|BEKE|20240712|15:58:23.188942|S|11|15.62|0|11
C|BEKE|20240712|15:58:25.602532|S|16|15.62|0|16
C|BEKE|20240712|15:58:31.187272|S|27|15.62|0|27
C|BEKE|20240712|15:58:31.187272|S|53|15.62|0|53
C|BEKE|20240712|15:58:31.187272|S|20|15.625|0|20
C|BEKE|20240712|15:58:50.168067|S|200|15.62|0|200
C|BEKE|20240712|15:59:02.422135|S|26|15.625|0|26
C|BEKE|20240712|15:59:30.004242|S|100|15.62|0|100
C|BEKE|20240712|15:59:39.093362|S|100|15.62|0|100
C|BEKE|20240712|15:59:47.968486|S|20|15.62|0|20
C|BEKE|20240712|15:59:52.549924|S|5|15.62|0|5
C|BELFA|20240712|13:40:27.960044|S|1|83.3|0|1
C|BELFB|20240712|09:59:03.146375|S|8|69.17|0|8
C|BELFB|20240712|09:59:33.613294|S|1|69.17|0|1
C|BELT|20240712|15:01:07.496337|S|16|30.46|0|16
C|BELT|20240712|15:01:07.503580|S|1|30.46|0|1
C|BEN|20240712|09:46:10.015193|S|10|23.15|0|10
C|BEN|20240712|09:46:16.804960|S|10|23.14|0|10
C|BEN|20240712|09:48:18.720395|S|50|23.11|0|50
C|BEN|20240712|10:00:17.022523|S|10|23.06|0|10
C|BEN|20240712|10:48:42.445552|S|100|23.22|0|100
C|BEN|20240712|10:58:57.133152|E|100|23.2|0|100
C|BEN|20240712|11:28:24.073311|S|100|23.29|0|100
C|BEN|20240712|11:30:52.303804|S|20|23.305|0|20
C|BEN|20240712|11:32:58.545718|S|20|23.295|0|20
C|BEN|20240712|11:34:28.734417|S|20|23.29|0|20
C|BEN|20240712|11:35:56.959789|S|35|23.26|0|35
C|BEN|20240712|11:37:17.444353|S|14|23.25|0|14
C|BEN|20240712|11:50:43.355817|S|32|23.28|0|32
C|BEN|20240712|11:51:19.688106|S|14|23.285|0|14
C|BEN|20240712|11:52:20.245436|S|18|23.3|0|18
C|BEN|20240712|12:06:19.777347|S|49|23.26|0|49
C|BEN|20240712|12:08:19.431044|S|8|23.25|0|8
C|BEN|20240712|12:11:20.332258|S|85|23.27|0|85
C|BEN|20240712|12:13:20.392308|S|15|23.25|0|15
C|BEN|20240712|12:15:20.721664|S|34|23.25|0|34
C|BEN|20240712|12:27:42.124926|S|42|23.24|0|42
C|BEN|20240712|12:31:30.216770|S|10|23.23|0|10
C|BEN|20240712|12:33:21.724027|S|5|23.23|0|5
C|BEN|20240712|12:35:34.344122|E|50|23.225|0|50
C|BEN|20240712|12:46:19.516604|S|7|23.25|0|7
C|BEN|20240712|12:51:19.697475|S|6|23.25|0|6
C|BEN|20240712|12:58:45.089539|S|2|23.28|0|2
C|BEN|20240712|12:58:48.093798|S|100|23.28|0|100
C|BEN|20240712|13:02:10.401624|S|14|23.29|0|14
C|BEN|20240712|13:07:19.703145|S|4|23.26|0|4
C|BEN|20240712|13:19:42.339105|E|100|23.245|0|100
C|BEN|20240712|13:19:54.279456|S|12|23.245|0|12
C|BEN|20240712|13:24:41.219155|S|15|23.24|0|15
C|BEN|20240712|13:25:52.875096|S|15|23.23|0|15
C|BEN|20240712|13:26:33.266046|S|20|23.23|0|20
C|BEN|20240712|13:26:56.661202|S|15|23.23|0|15
C|BEN|20240712|13:29:58.004407|S|100|23.26|0|100
C|BEN|20240712|13:32:38.092769|S|60|23.26|0|60
C|BEN|20240712|13:33:32.980043|S|5|23.26|0|5
C|BEN|20240712|13:42:53.221748|S|100|23.29|0|100
C|BEN|20240712|13:45:45.168513|S|12|23.27|0|12
C|BEN|20240712|13:46:17.053227|S|1|23.27|0|1
C|BEN|20240712|13:46:17.053227|S|2|23.27|0|2
C|BEN|20240712|13:56:11.875016|S|15|23.27|0|15
C|BEN|20240712|14:04:20.470595|S|20|23.28|0|20
C|BEN|20240712|14:08:27.914897|S|35|23.3|0|35
C|BEN|20240712|14:09:45.494699|S|100|23.29|0|100
C|BEN|20240712|14:09:45.494713|S|100|23.29|0|100
C|BEN|20240712|14:09:45.494732|S|37|23.29|0|37
C|BEN|20240712|14:09:45.496883|S|100|23.29|0|100
C|BEN|20240712|14:09:45.497437|S|100|23.29|0|100
C|BEN|20240712|14:10:15.110697|S|100|23.3|0|100
C|BEN|20240712|14:11:30.759013|S|66|23.31|0|66
C|BEN|20240712|14:15:21.095139|S|28|23.31|0|28
C|BEN|20240712|14:18:26.986181|S|2|23.31|0|2
C|BEN|20240712|14:18:30.026744|S|100|23.31|0|100
C|BEN|20240712|14:19:01.494195|S|100|23.31|0|100
C|BEN|20240712|14:20:27.031281|S|1|23.31|0|1
C|BEN|20240712|14:20:31.309538|S|30|23.29|0|30
C|BEN|20240712|14:22:14.705098|S|5|23.3|0|5
C|BEN|20240712|14:22:28.586271|S|10|23.29|0|10
C|BEN|20240712|14:22:32.321816|S|90|23.29|0|90
C|BEN|20240712|14:25:11.810116|S|4|23.27|0|4
C|BEN|20240712|14:25:46.472977|S|10|23.27|0|10
C|BEN|20240712|14:31:55.373163|S|2|23.285|0|2
C|BEN|20240712|14:33:19.287201|S|4|23.27|0|4
C|BEN|20240712|14:33:47.942113|S|65|23.27|0|65
C|BEN|20240712|14:35:55.848837|S|4|23.27|0|4
C|BEN|20240712|14:44:04.543675|S|100|23.28|0|100
C|BEN|20240712|14:48:45.844154|S|100|23.28|0|100
C|BEN|20240712|14:52:59.526274|S|15|23.275|0|15
C|BEN|20240712|14:54:11.575506|S|4|23.28|0|4
C|BEN|20240712|14:54:38.676614|S|5|23.29|0|5
C|BEN|20240712|14:54:47.524222|S|1|23.28|0|1
C|BEN|20240712|14:56:57.389547|S|1|23.28|0|1
C|BEN|20240712|14:59:52.042870|S|5|23.29|0|5
C|BEN|20240712|15:07:22.310937|S|2|23.29|0|2
C|BEN|20240712|15:07:27.353909|S|3|23.295|0|3
C|BEN|20240712|15:09:02.171445|S|17|23.29|0|17
C|BEN|20240712|15:09:03.059422|S|2|23.29|0|2
C|BEN|20240712|15:09:20.956505|S|29|23.29|0|29
C|BEN|20240712|15:09:20.956505|S|29|23.29|0|29
C|BEN|20240712|15:09:58.612486|S|5|23.29|0|5
C|BEN|20240712|15:09:59.420120|S|13|23.29|0|13
C|BEN|20240712|15:10:03.084397|S|35|23.29|0|35
C|BEN|20240712|15:10:15.874782|S|2|23.29|0|2
C|BEN|20240712|15:11:16.748737|S|2|23.29|0|2
C|BEN|20240712|15:11:18.809486|S|17|23.29|0|17
C|BEN|20240712|15:13:06.589227|S|5|23.29|0|5
C|BEN|20240712|15:13:54.689775|S|100|23.28|0|100
C|BEN|20240712|15:16:11.475653|S|2|23.28|0|2
C|BEN|20240712|15:16:12.994580|S|20|23.28|0|20
C|BEN|20240712|15:16:21.268238|S|48|23.28|0|48
C|BEN|20240712|15:17:16.405894|S|2|23.28|0|2
C|BEN|20240712|15:17:20.858816|S|41|23.28|0|41
C|BEN|20240712|15:18:01.288945|S|1|23.29|0|1
C|BEN|20240712|15:18:14.318375|S|5|23.28|0|5
C|BEN|20240712|15:18:26.378209|S|2|23.28|0|2
C|BEN|20240712|15:22:07.806848|S|1|23.29|0|1
C|BEN|20240712|15:24:21.805259|S|81|23.28|0|81
C|BEN|20240712|15:24:21.805259|S|100|23.28|0|100
C|BEN|20240712|15:24:21.805260|S|20|23.28|0|20
C|BEN|20240712|15:24:21.805295|S|80|23.28|0|80
C|BEN|20240712|15:24:24.821366|S|2|23.27|0|2
C|BEN|20240712|15:24:25.890150|S|91|23.26|0|91
C|BEN|20240712|15:26:03.320950|S|100|23.25|0|100
C|BEN|20240712|15:26:03.321284|S|1|23.25|0|1
C|BEN|20240712|15:26:09.116430|S|100|23.25|0|100
C|BEN|20240712|15:26:11.077250|S|100|23.25|0|100
C|BEN|20240712|15:26:13.262387|S|100|23.25|0|100
C|BEN|20240712|15:26:30.964950|S|2|23.24|0|2
C|BEN|20240712|15:28:13.201587|S|27|23.24|0|27
C|BEN|20240712|15:29:45.011703|S|20|23.23|0|20
C|BEN|20240712|15:29:49.984077|S|7|23.23|0|7
C|BEN|20240712|15:30:00.008842|S|1|23.24|0|1
C|BEN|20240712|15:31:21.628020|S|14|23.24|0|14
C|BEN|20240712|15:31:29.382086|S|1|23.25|0|1
C|BEN|20240712|15:32:00.323918|S|1|23.27|0|1
C|BEN|20240712|15:35:02.892983|S|96|23.26|0|96
C|BEN|20240712|15:35:22.482780|S|1|23.26|0|1
C|BEN|20240712|15:36:02.486797|S|1|23.26|0|1
C|BEN|20240712|15:40:21.455985|S|12|23.26|0|12
C|BEN|20240712|15:41:05.206811|S|100|23.26|0|100
C|BEN|20240712|15:45:06.529192|S|6|23.23|0|6
C|BEN|20240712|15:45:06.874072|S|100|23.24|0|100
C|BEN|20240712|15:45:27.078986|S|29|23.23|0|29
C|BEN|20240712|15:46:40.927360|S|100|23.24|0|100
C|BEN|20240712|15:47:21.748555|S|23|23.23|0|23
C|BEN|20240712|15:48:12.923683|S|242|23.23|0|242
C|BEN|20240712|15:49:02.343656|S|20|23.19|0|20
C|BEN|20240712|15:50:08.447553|S|100|23.2|0|100
C|BEN|20240712|15:51:22.151328|S|100|23.2|0|100
C|BEN|20240712|15:53:10.058154|S|11|23.2|0|11
C|BEN|20240712|15:53:10.498002|S|89|23.2|0|89
C|BEN|20240712|15:53:10.498540|S|92|23.2|0|92
C|BEN|20240712|15:53:50.789271|S|200|23.2|0|200
C|BEN|20240712|15:54:20.152832|S|1|23.21|0|1
C|BEN|20240712|15:54:27.090558|S|19|23.21|0|19
C|BEN|20240712|15:55:03.314300|S|50|23.21|0|50
C|BEN|20240712|15:55:30.030299|S|6|23.2|0|6
C|BEN|20240712|15:56:09.315854|S|200|23.19|0|200
C|BEN|20240712|15:57:53.130882|S|22|23.18|0|22
C|BEN|20240712|15:57:57.158065|S|12|23.18|0|12
C|BEN|20240712|15:58:45.186857|S|4|23.17|0|4
C|BEN|20240712|15:58:58.075035|S|3|23.16|0|3
C|BEN|20240712|15:59:21.429525|S|100|23.18|0|100
C|BEN|20240712|15:59:21.440545|S|100|23.18|0|100
C|BEN|20240712|15:59:40.081681|S|95|23.2|0|95
C|BEN|20240712|15:59:40.903877|S|11|23.19|0|11
C|BEN|20240712|15:59:41.110211|S|7|23.19|0|7
C|BEN|20240712|15:59:41.110518|S|193|23.19|0|193
C|BEN|20240712|15:59:41.138400|S|200|23.19|0|200
C|BEN|20240712|15:59:41.196576|S|136|23.19|0|136
C|BEN|20240712|15:59:41.298173|S|5|23.2|0|5
C|BEN|20240712|15:59:41.298174|S|95|23.2|0|95
C|BEN|20240712|15:59:43.154406|S|13|23.2|0|13
C|BEN|20240712|15:59:47.158602|S|14|23.2|0|14
C|BEN|20240712|15:59:50.167737|S|44|23.2|0|44
C|BEN|20240712|15:59:50.204151|S|19|23.2|0|19
C|BEN|20240712|15:59:51.060721|S|92|23.2|0|92
C|BEN|20240712|15:59:51.368883|S|8|23.2|0|8
C|BEN|20240712|15:59:51.368883|S|8|23.2|0|8
C|BEP|20240712|12:34:00.344758|S|100|27.06|0|100
C|BEP|20240712|12:34:00.344758|S|200|27.06|0|200
C|BEP|20240712|15:19:15.340469|S|100|27.01|0|100
C|BEP|20240712|15:32:28.556198|S|100|27.05|0|100
C|BEP|20240712|15:46:59.951820|S|100|27.2|0|100
C|BEP PRA|20240712|09:41:41.952298|S|95|18.7|0|95
C|BEP PRA|20240712|09:41:42.107517|S|95|18.7|0|95
C|BEP PRA|20240712|09:41:42.345223|S|85|18.7|0|85
C|BEP PRA|20240712|09:41:42.345223|S|10|18.7|0|10
C|BEP PRA|20240712|09:41:42.571699|S|5|18.7|0|5
C|BEPC|20240712|09:48:19.881440|S|38|31.15|0|38
C|BEPC|20240712|09:59:13.128786|S|52|31.07|0|52
C|BEPC|20240712|09:59:23.190474|S|48|31.07|0|48
C|BEPC|20240712|10:03:53.895929|S|100|31.05|0|100
C|BEPC|20240712|10:03:53.896441|S|75|31.06|0|75
C|BEPC|20240712|10:32:06.706807|S|100|31.12|0|100
C|BEPC|20240712|10:33:20.705901|S|1|31.16|0|1
C|BEPC|20240712|10:33:44.814836|S|99|31.16|0|99
C|BEPC|20240712|10:40:33.740701|S|100|31.08|0|100
C|BEPC|20240712|10:43:43.917005|S|99|30.97|0|99
C|BEPC|20240712|10:44:05.874420|S|43|30.97|0|43
C|BEPC|20240712|10:44:40.853132|S|1|31|0|1
C|BEPC|20240712|10:44:40.853141|S|99|31|0|99
C|BEPC|20240712|11:23:44.627547|S|81|31.06|0|81
C|BEPC|20240712|11:24:05.817620|S|100|31.02|0|100
C|BEPC|20240712|12:08:45.347066|S|100|31.1|0|100
C|BEPC|20240712|12:16:11.452861|S|100|31.11|0|100
C|BEPC|20240712|12:19:35.224515|S|10|31.13|0|10
C|BEPC|20240712|12:51:50.168643|S|72|31.19|0|72
C|BEPC|20240712|12:51:50.168695|S|28|31.19|0|28
C|BEPC|20240712|13:06:51.888669|S|45|31.24|0|45
C|BEPC|20240712|13:07:12.847317|S|55|31.24|0|55
C|BEPC|20240712|13:31:12.633026|S|100|31.27|0|100
C|BEPC|20240712|14:06:05.647038|S|1|31.22|0|1
C|BEPC|20240712|14:08:52.099976|S|100|31.22|0|100
C|BEPC|20240712|14:18:44.343453|S|100|31.2|0|100
C|BEPC|20240712|14:21:31.868366|S|21|31.22|0|21
C|BEPC|20240712|14:27:50.801325|S|1|31.2|0|1
C|BEPC|20240712|15:09:27.452935|S|100|31.17|0|100
C|BEPC|20240712|15:50:49.956681|S|100|31.24|0|100
C|BEPC|20240712|15:56:00.143936|S|100|31.22|0|100
C|BEPC|20240712|15:56:07.692524|S|100|31.19|0|100
C|BERY|20240712|10:48:06.693942|S|16|61.92|0|16
C|BERY|20240712|11:24:19.648345|S|1|62.14|0|1
C|BERY|20240712|11:26:08.206879|S|1|62.14|0|1
C|BERY|20240712|12:16:49.790563|S|75|62.39|0|75
C|BERY|20240712|12:26:35.227307|S|6|62.44|0|6
C|BERY|20240712|12:26:35.234651|S|6|62.44|0|6
C|BERY|20240712|12:26:35.234700|S|6|62.44|0|6
C|BERY|20240712|12:26:37.431053|S|100|62.435|0|100
C|BERY|20240712|12:27:14.087625|S|100|62.43|0|100
C|BERY|20240712|12:49:48.257584|S|100|62.49|0|100
C|BERY|20240712|13:11:19.533556|S|100|62.675|0|100
C|BERY|20240712|13:12:08.926728|S|100|62.74|0|100
C|BERY|20240712|13:25:26.740701|S|1|62.75|0|1
C|BERY|20240712|13:29:40.617510|S|75|62.82|0|75
C|BERY|20240712|13:43:17.430065|S|9|62.79|0|9
C|BERY|20240712|13:43:20.779038|S|25|62.8|0|25
C|BERY|20240712|13:44:19.922114|S|35|62.79|0|35
C|BERY|20240712|13:44:57.975834|S|58|62.8|0|58
C|BERY|20240712|13:44:57.975849|S|17|62.8|0|17
C|BERY|20240712|13:45:49.618097|S|75|62.79|0|75
C|BERY|20240712|14:08:20.447997|S|30|62.81|0|30
C|BERY|20240712|14:08:42.521052|S|70|62.81|0|70
C|BERY|20240712|14:14:20.127174|S|4|62.81|0|4
C|BERY|20240712|14:14:20.127705|S|8|62.81|0|8
C|BERY|20240712|14:21:20.326206|S|8|62.67|0|8
C|BERY|20240712|14:21:39.314630|S|2|62.66|0|2
C|BERY|20240712|14:21:39.314630|S|92|62.67|0|92
C|BERY|20240712|14:31:20.890391|S|8|62.78|0|8
C|BERY|20240712|14:48:50.341663|S|75|62.88|0|75
C|BERY|20240712|14:49:48.497705|S|19|62.89|0|19
C|BERY|20240712|14:50:26.994718|S|81|62.88|0|81
C|BERY|20240712|15:31:30.320415|S|100|62.77|0|100
C|BERY|20240712|15:42:43.738081|S|9|62.85|0|9
C|BERY|20240712|15:48:57.845092|S|100|62.805|0|100
C|BERY|20240712|15:49:33.275851|S|100|62.815|0|100
C|BERY|20240712|15:54:06.019309|S|1|62.67|0|1
C|BERY|20240712|15:55:26.327238|S|3|62.66|0|3
C|BERY|20240712|15:58:58.428060|S|1|62.57|0|1
C|BERY|20240712|15:59:22.195907|S|7|62.54|0|7
C|BERY|20240712|15:59:27.352261|S|100|62.53|0|100
C|BERY|20240712|15:59:30.092453|S|6|62.53|0|6
C|BERY|20240712|15:59:36.393972|S|25|62.53|0|25
C|BERY|20240712|15:59:39.717224|S|5|62.53|0|5
C|BERY|20240712|15:59:50.428606|S|11|62.52|0|11
C|BERY|20240712|15:59:52.346492|S|4|62.52|0|4
C|BERZ|20240712|09:30:30.073497|S|31|17.63|0|31
C|BERZ|20240712|09:30:30.083494|S|31|17.63|0|31
C|BERZ|20240712|09:30:30.083588|S|31|17.63|0|31
C|BERZ|20240712|09:30:30.084392|S|31|17.63|0|31
C|BERZ|20240712|09:30:30.085306|S|76|17.63|0|76
C|BERZ|20240712|09:30:34.921925|S|200|17.63|0|200
C|BERZ|20240712|09:30:54.232791|S|4|17.55|0|4
C|BERZ|20240712|09:30:54.232830|S|196|17.55|0|196
C|BERZ|20240712|09:30:54.324067|S|200|17.55|0|200
C|BERZ|20240712|09:30:57.096818|S|200|17.54|0|200
C|BERZ|20240712|09:32:03.299142|S|200|17.6|0|200
C|BERZ|20240712|09:32:27.008011|S|107|17.6|0|107
C|BERZ|20240712|09:32:27.008134|S|93|17.6|0|93
C|BERZ|20240712|09:33:01.611127|S|8|17.66|0|8
C|BERZ|20240712|09:33:22.216805|S|200|17.7|0|200
C|BERZ|20240712|09:48:07.126650|S|39|17.41|0|39
C|BERZ|20240712|09:48:41.728249|S|200|17.38|0|200
C|BERZ|20240712|09:48:42.169519|S|200|17.38|0|200
C|BERZ|20240712|09:48:52.961369|S|144|17.39|0|144
C|BERZ|20240712|09:48:52.975249|S|56|17.39|0|56
C|BERZ|20240712|09:49:23.946572|S|200|17.36|0|200
C|BERZ|20240712|09:49:24.757490|S|200|17.36|0|200
C|BERZ|20240712|09:52:44.358077|S|200|17.22|0|200
C|BERZ|20240712|09:52:46.567720|S|200|17.23|0|200
C|BERZ|20240712|09:52:48.676769|S|200|17.22|0|200
C|BERZ|20240712|09:53:13.456404|S|200|17.22|0|200
C|BERZ|20240712|10:02:32.529445|S|200|17.1|0|200
C|BERZ|20240712|10:09:32.246644|S|200|17.09|0|200
C|BERZ|20240712|10:42:35.702386|S|200|16.87|0|200
C|BERZ|20240712|11:38:26.674221|S|200|16.87|0|200
C|BERZ|20240712|11:56:13.363517|S|200|16.87|0|200
C|BERZ|20240712|11:57:17.556445|S|200|16.88|0|200
C|BERZ|20240712|11:58:50.245041|S|200|16.92|0|200
C|BERZ|20240712|11:58:55.491670|S|200|16.93|0|200
C|BERZ|20240712|11:59:42.358132|S|200|17|0|200
C|BERZ|20240712|11:59:54.998775|S|200|17.04|0|200
C|BERZ|20240712|12:00:00.078438|S|100|17.04|0|100
C|BERZ|20240712|12:00:00.078528|S|100|17.04|0|100
C|BERZ|20240712|12:00:26.728749|S|200|17.05|0|200
C|BERZ|20240712|12:22:07.055461|S|200|17.08|0|200
C|BERZ|20240712|12:25:40.535303|S|151|17.02|0|151
C|BERZ|20240712|12:25:40.535314|S|49|17.02|0|49
C|BERZ|20240712|12:31:55.668960|S|200|17.01|0|200
C|BERZ|20240712|12:31:56.075522|S|200|17.01|0|200
C|BERZ|20240712|12:33:13.903420|S|200|17.01|0|200
C|BERZ|20240712|12:34:01.755410|S|200|17.03|0|200
C|BERZ|20240712|12:42:30.831564|S|200|16.97|0|200
C|BERZ|20240712|12:42:31.635530|S|200|16.97|0|200
C|BERZ|20240712|13:32:46.725772|S|500|16.73|0|500
C|BERZ|20240712|13:32:46.725773|S|200|16.73|0|200
C|BERZ|20240712|15:37:32.367798|S|200|17|0|200
C|BERZ|20240712|15:51:45.262931|S|100|17.24|0|100
C|BERZ|20240712|15:51:45.265051|S|500|17.24|0|500
C|BERZ|20240712|15:54:42.065386|S|200|17.12|0|200
C|BERZ|20240712|15:54:42.118008|S|200|17.12|0|200
C|BERZ|20240712|15:54:42.946887|S|200|17.12|0|200
C|BERZ|20240712|15:54:43.225008|S|200|17.12|0|200
C|BF A|20240712|15:59:47.269490|S|13|44.94|0|13
C|BF B|20240712|09:39:36.919844|S|2|44.14|0|2
C|BF B|20240712|09:52:36.129551|S|5|44.03|0|5
C|BF B|20240712|09:52:36.129551|S|5|44.03|0|5
C|BF B|20240712|09:52:36.129551|S|5|44.03|0|5
C|BF B|20240712|10:36:54.963454|S|63|43.94|0|63
C|BF B|20240712|10:37:06.531420|S|63|43.94|0|63
C|BF B|20240712|10:37:08.468318|S|100|43.97|0|100
C|BF B|20240712|10:47:48.018169|S|1|43.9|0|1
C|BF B|20240712|10:47:48.018332|S|4|43.9|0|4
C|BF B|20240712|10:47:48.018332|S|5|43.9|0|5
C|BF B|20240712|10:52:28.578049|S|5|43.95|0|5
C|BF B|20240712|10:55:02.527551|S|5|43.95|0|5
C|BF B|20240712|11:59:51.806532|S|5|43.92|0|5
C|BF B|20240712|12:13:01.109720|S|37|44.08|0|37
C|BF B|20240712|12:19:21.900801|S|5|44|0|5
C|BF B|20240712|12:23:19.866702|S|12|44|0|12
C|BF B|20240712|12:50:16.985574|S|23|44.03|0|23
C|BF B|20240712|12:55:20.181369|S|1|44.04|0|1
C|BF B|20240712|12:55:20.181369|S|2|44.04|0|2
C|BF B|20240712|14:13:51.475633|S|15|44.21|0|15
C|BF B|20240712|14:17:20.139420|S|3|44.23|0|3
C|BF B|20240712|14:17:20.139420|S|5|44.23|0|5
C|BF B|20240712|14:17:20.139420|S|5|44.23|0|5
C|BF B|20240712|14:17:20.139421|S|5|44.23|0|5
C|BF B|20240712|14:17:20.139421|S|5|44.23|0|5
C|BF B|20240712|14:17:20.139421|S|5|44.23|0|5
C|BF B|20240712|14:17:20.139422|S|10|44.23|0|10
C|BF B|20240712|14:27:20.535348|S|5|44.23|0|5
C|BF B|20240712|14:27:20.535348|S|5|44.23|0|5
C|BF B|20240712|14:40:21.012752|S|32|44.14|0|32
C|BF B|20240712|14:53:20.887060|S|4|44.14|0|4
C|BF B|20240712|15:07:21.273136|S|7|44.14|0|7
C|BF B|20240712|15:08:20.856107|S|3|44.15|0|3
C|BF B|20240712|15:23:27.320768|S|1|44.15|0|1
C|BF B|20240712|15:36:07.410291|S|3|44.18|0|3
C|BF B|20240712|15:44:35.961864|S|18|44.1|0|18
C|BF B|20240712|15:45:16.351283|S|100|44.11|0|100
C|BF B|20240712|15:50:00.930961|S|15|44.13|0|15
C|BF B|20240712|15:53:10.486652|S|49|44.1|0|49
C|BF B|20240712|15:54:19.696503|S|100|44.125|0|100
C|BF B|20240712|15:54:19.696503|S|26|44.12|0|26
C|BF B|20240712|15:54:19.696505|S|4|44.12|0|4
C|BF B|20240712|15:54:19.696505|S|2|44.12|0|2
C|BF B|20240712|15:54:19.696505|S|5|44.12|0|5
C|BF B|20240712|15:54:19.696505|S|89|44.12|0|89
C|BF B|20240712|15:54:20.072791|S|53|44.11|0|53
C|BF B|20240712|15:55:57.339250|S|75|44.18|0|75
C|BF B|20240712|15:56:06.793592|S|6|44.14|0|6
C|BF B|20240712|15:59:06.704706|S|7|44.2|0|7
C|BF B|20240712|15:59:21.063924|S|14|44.21|0|14
C|BF B|20240712|15:59:29.506322|S|81|44.215|0|81
C|BF B|20240712|15:59:29.506576|S|62|44.21|0|62
C|BF B|20240712|15:59:29.506576|S|19|44.215|0|19
C|BF B|20240712|15:59:30.009911|S|19|44.215|0|19
C|BF B|20240712|15:59:30.010875|S|19|44.215|0|19
C|BF B|20240712|15:59:46.512021|S|100|44.215|0|100
C|BF B|20240712|15:59:46.512022|S|4|44.21|0|4
C|BF B|20240712|15:59:49.301719|S|6|44.2|0|6
C|BF B|20240712|15:59:49.477263|S|1|44.2|0|1
C|BF B|20240712|15:59:49.514053|S|100|44.18|0|100
C|BFAM|20240712|12:57:06.807763|S|10|114.48|0|10
C|BFAM|20240712|13:29:23.816668|S|2|114.97|0|2
C|BFAM|20240712|13:40:35.175443|S|13|114.82|0|13
C|BFAM|20240712|13:54:42.512031|S|10|114.975|0|10
C|BFAM|20240712|15:49:56.529668|S|13|114.52|0|13
C|BFAM|20240712|15:54:00.491488|S|24|114.62|0|24
C|BFAM|20240712|15:55:08.450039|S|24|114.57|0|24
C|BFAM|20240712|15:59:11.464113|S|2|114.73|0|2
C|BFAM|20240712|15:59:11.464113|S|24|114.75|0|24
C|BFAM|20240712|15:59:49.470149|S|24|114.74|0|24
C|BFC|20240712|10:16:11.925228|S|30|85.28|0|30
C|BFC|20240712|15:59:56.749647|S|30|84.71|0|30
C|BFH|20240712|09:45:37.805168|S|50|46.9|0|50
C|BFH|20240712|09:45:37.805311|S|50|46.89|0|50
C|BFH|20240712|09:45:44.643163|S|1|46.86|0|1
C|BFH|20240712|09:45:56.218934|S|100|46.88|0|100
C|BFH|20240712|09:55:11.717428|S|100|47.08|0|100
C|BFH|20240712|10:48:01.709517|S|4|47.84|0|4
C|BFH|20240712|10:48:07.461057|S|1|47.84|0|1
C|BFH|20240712|11:53:10.082493|S|50|48.11|0|50
C|BFH|20240712|12:38:02.280879|S|5|48.17|0|5
C|BFH|20240712|12:51:11.344312|S|100|48.16|0|100
C|BFH|20240712|12:57:30.124394|S|43|48.17|0|43
C|BFH|20240712|12:57:30.124591|S|48|48.17|0|48
C|BFH|20240712|12:57:30.124657|S|48|48.17|0|48
C|BFH|20240712|12:57:30.124699|S|48|48.17|0|48
C|BFH|20240712|13:35:58.466459|S|5|47.89|0|5
C|BFH|20240712|13:36:03.546051|S|48|47.87|0|48
C|BFH|20240712|13:51:11.314728|S|50|47.93|0|50
C|BFH|20240712|14:58:13.184216|S|48|47.59|0|48
C|BFH|20240712|15:14:33.145854|S|44|47.76|0|44
C|BFH|20240712|15:35:16.437459|S|38|47.64|0|38
C|BFH|20240712|15:37:32.599382|S|48|47.58|0|48
C|BFH|20240712|15:42:22.930624|S|100|47.54|0|100
C|BFH|20240712|15:48:14.895172|S|48|47.67|0|48
C|BFH|20240712|15:51:47.542105|S|100|47.57|0|100
C|BFH|20240712|15:58:46.265516|S|7|47.42|0|7
C|BFI|20240712|11:48:25.984200|S|81|.1925|0|81
C|BFI|20240712|12:02:20.694819|S|300|.197|0|300
C|BFI|20240712|12:02:20.695863|S|200|.197|0|200
C|BFIN|20240712|15:59:06.630186|S|1|10.69|0|1
C|BFIN|20240712|15:59:25.196889|S|1|10.69|0|1
C|BFIN|20240712|15:59:34.552218|S|1|10.69|0|1
C|BFIN|20240712|15:59:49.383170|S|1|10.69|0|1
C|BFLY|20240712|09:55:35.511508|S|100|1.19|0|100
C|BFLY|20240712|09:55:35.511521|S|100|1.19|0|100
C|BFLY|20240712|10:41:18.848656|S|269|1.16|0|269
C|BFLY|20240712|11:59:30.298794|S|100|1.14|0|100
C|BFLY|20240712|12:56:45.381211|S|100|1.14|0|100
C|BFLY|20240712|13:21:54.183542|E|65|1.14|0|65
C|BFLY|20240712|13:29:16.652489|S|3|1.15|0|3
C|BFLY|20240712|13:29:16.652490|S|175|1.15|0|175
C|BFLY|20240712|13:29:16.652495|S|200|1.15|0|200
C|BFLY|20240712|13:29:16.652589|S|100|1.15|0|100
C|BFLY|20240712|13:29:16.652650|S|100|1.15|0|100
C|BFLY|20240712|13:29:16.652713|S|100|1.15|0|100
C|BFLY|20240712|13:29:16.652772|S|100|1.15|0|100
C|BFLY|20240712|13:29:16.652829|S|100|1.15|0|100
C|BFLY|20240712|13:29:16.652887|S|100|1.15|0|100
C|BFLY|20240712|13:29:16.652948|S|22|1.15|0|22
C|BFLY|20240712|13:30:22.364272|S|356|1.13|0|356
C|BFLY|20240712|14:09:50.965046|S|50|1.16|0|50
C|BFLY|20240712|14:31:20.439057|S|100|1.16|0|100
C|BFLY|20240712|14:31:20.439181|S|100|1.16|0|100
C|BFLY|20240712|14:31:20.439247|S|100|1.16|0|100
C|BFLY|20240712|14:31:20.439336|S|100|1.16|0|100
C|BFLY|20240712|14:31:20.439397|S|100|1.16|0|100
C|BFLY|20240712|14:58:19.281432|S|54|1.16|0|54
C|BFLY|20240712|15:35:39.511140|S|100|1.13|0|100
C|BFLY|20240712|15:35:39.511793|S|200|1.14|0|200
C|BFLY|20240712|15:48:28.121224|S|100|1.13|0|100
C|BFLY|20240712|15:50:39.055649|S|100|1.14|0|100
C|BFLY|20240712|15:51:08.569193|S|100|1.14|0|100
C|BFLY|20240712|15:56:24.394079|S|200|1.15|0|200
C|BFLY|20240712|15:59:50.248063|S|67|1.16|0|67
C|BFLY|20240712|15:59:51.168449|S|324|1.16|0|324
C|BFLY|20240712|15:59:51.994178|S|54|1.15|0|54
C|BFLY|20240712|15:59:51.994178|S|8|1.15|0|8
C|BFLY|20240712|15:59:53.735928|S|391|1.17|0|391
C|BFLY|20240712|15:59:54.052607|S|5|1.16|0|5
C|BFLY|20240712|15:59:54.054586|S|100|1.16|0|100
C|BFRG|20240712|09:38:22.373419|S|100|2.17|0|100
C|BFRG|20240712|15:45:40.063869|S|100|2.49|0|100
C|BG|20240712|09:49:23.612383|S|24|111.62|0|24
C|BG|20240712|09:49:23.612384|S|24|111.6|0|24
C|BG|20240712|10:25:49.706529|S|10|111.5|0|10
C|BG|20240712|10:35:09.152284|S|24|111.24|0|24
C|BG|20240712|10:59:09.144009|S|24|111.89|0|24
C|BG|20240712|11:18:53.239839|S|75|111.69|0|75
C|BG|20240712|11:18:53.239917|S|25|111.69|0|25
C|BG|20240712|11:18:53.239917|S|25|111.71|0|25
C|BG|20240712|11:28:19.347828|S|2|111.64|0|2
C|BG|20240712|11:28:54.973495|S|1|111.67|0|1
C|BG|20240712|11:29:22.762432|S|1|111.67|0|1
C|BG|20240712|11:29:22.762856|S|24|111.65|0|24
C|BG|20240712|12:01:31.623681|S|100|112.11|0|100
C|BG|20240712|12:01:51.561910|S|75|112.05|0|75
C|BG|20240712|12:31:06.653366|S|5|111.69|0|5
C|BG|20240712|13:45:53.955017|S|26|111.44|0|26
C|BG|20240712|13:46:06.737496|S|8|111.44|0|8
C|BG|20240712|13:46:19.942471|S|1|111.44|0|1
C|BG|20240712|13:46:55.059694|S|24|111.19|0|24
C|BG|20240712|13:46:55.059735|S|24|111.16|0|24
C|BG|20240712|13:46:55.059798|S|75|111.16|0|75
C|BG|20240712|13:46:56.678560|S|75|111.16|0|75
C|BG|20240712|14:10:03.468720|S|24|111.34|0|24
C|BG|20240712|15:36:20.841070|S|4|111.32|0|4
C|BG|20240712|15:36:24.168993|S|100|111.3|0|100
C|BG|20240712|15:52:50.148713|S|100|111.14|0|100
C|BG|20240712|15:52:50.148713|S|24|111.14|0|24
C|BG|20240712|15:52:50.150219|S|24|111.16|0|24
C|BG|20240712|15:52:50.150219|S|100|111.17|0|100
C|BG|20240712|15:55:25.664318|S|75|111.04|0|75
C|BG|20240712|15:55:25.664387|S|25|111.04|0|25
C|BG|20240712|15:56:08.839211|S|100|111.08|0|100
C|BG|20240712|15:56:17.443139|S|1|111.05|0|1
C|BG|20240712|15:56:54.982083|S|24|111.07|0|24
C|BG|20240712|15:56:55.981949|S|1|111.09|0|1
C|BG|20240712|15:56:57.152796|S|23|111.09|0|23
C|BG|20240712|15:57:30.781484|S|24|111.05|0|24
C|BG|20240712|15:58:49.519105|S|100|110.97|0|100
C|BG|20240712|15:59:49.455414|S|100|111.12|0|100
C|BG|20240712|15:59:49.585565|S|100|111.12|0|100
C|BGC|20240712|09:47:53.076114|S|1|9.34|0|1
C|BGC|20240712|10:04:19.586043|S|11|9.37|0|11
C|BGC|20240712|10:06:11.876890|S|25|9.4|0|25
C|BGC|20240712|10:06:11.876890|S|75|9.4|0|75
C|BGC|20240712|10:06:11.876890|S|5|9.4|0|5
C|BGC|20240712|10:06:11.876891|S|7|9.4|0|7
C|BGC|20240712|10:06:21.552184|S|100|9.4|0|100
C|BGC|20240712|10:06:21.552912|S|100|9.4|0|100
C|BGC|20240712|10:07:30.106108|S|21|9.39|0|21
C|BGC|20240712|10:08:11.179630|S|100|9.4|0|100
C|BGC|20240712|10:08:17.847813|S|100|9.4|0|100
C|BGC|20240712|10:11:32.073710|S|44|9.41|0|44
C|BGC|20240712|10:11:40.685607|S|10|9.41|0|10
C|BGC|20240712|10:12:42.668877|S|100|9.4|0|100
C|BGC|20240712|10:12:42.671552|S|100|9.4|0|100
C|BGC|20240712|10:12:45.154364|S|100|9.4|0|100
C|BGC|20240712|10:12:45.938460|S|100|9.4|0|100
C|BGC|20240712|10:12:49.221108|S|100|9.4|0|100
C|BGC|20240712|10:13:22.156671|S|100|9.41|0|100
C|BGC|20240712|10:13:55.802663|S|100|9.42|0|100
C|BGC|20240712|10:14:00.453892|S|48|9.42|0|48
C|BGC|20240712|10:17:55.397152|S|100|9.42|0|100
C|BGC|20240712|10:18:01.117216|S|100|9.42|0|100
C|BGC|20240712|10:18:01.962410|S|100|9.42|0|100
C|BGC|20240712|10:18:01.963366|S|100|9.42|0|100
C|BGC|20240712|10:18:28.535120|S|100|9.42|0|100
C|BGC|20240712|10:18:38.035157|S|18|9.42|0|18
C|BGC|20240712|10:18:43.326164|S|10|9.42|0|10
C|BGC|20240712|10:19:17.409311|S|100|9.42|0|100
C|BGC|20240712|10:20:16.701861|S|100|9.41|0|100
C|BGC|20240712|10:20:16.701862|S|1|9.41|0|1
C|BGC|20240712|10:20:16.701862|S|1|9.41|0|1
C|BGC|20240712|10:20:16.701862|S|2|9.41|0|2
C|BGC|20240712|10:20:16.701862|S|100|9.41|0|100
C|BGC|20240712|10:20:16.701862|S|1|9.41|0|1
C|BGC|20240712|10:20:16.701864|S|3|9.41|0|3
C|BGC|20240712|10:20:16.701865|S|4|9.41|0|4
C|BGC|20240712|10:20:18.947458|S|100|9.4|0|100
C|BGC|20240712|10:20:18.967663|S|100|9.4|0|100
C|BGC|20240712|10:20:49.387083|S|100|9.41|0|100
C|BGC|20240712|10:20:55.501676|S|100|9.41|0|100
C|BGC|20240712|10:21:43.408932|S|24|9.41|0|24
C|BGC|20240712|10:22:07.956079|S|100|9.42|0|100
C|BGC|20240712|10:23:06.254357|S|1|9.4|0|1
C|BGC|20240712|10:23:06.254357|S|1|9.4|0|1
C|BGC|20240712|10:23:06.254358|S|59|9.4|0|59
C|BGC|20240712|10:24:31.231123|S|100|9.42|0|100
C|BGC|20240712|10:30:19.146362|S|33|9.415|0|33
C|BGC|20240712|10:32:09.146474|S|100|9.41|0|100
C|BGC|20240712|10:32:18.055075|S|100|9.39|0|100
C|BGC|20240712|10:32:23.049831|S|100|9.39|0|100
C|BGC|20240712|10:33:21.954642|S|100|9.39|0|100
C|BGC|20240712|10:33:37.994128|S|100|9.39|0|100
C|BGC|20240712|10:33:38.618831|S|100|9.39|0|100
C|BGC|20240712|10:39:28.638057|S|100|9.39|0|100
C|BGC|20240712|10:39:28.639406|S|100|9.39|0|100
C|BGC|20240712|10:39:51.652432|S|100|9.39|0|100
C|BGC|20240712|10:40:12.232652|S|15|9.39|0|15
C|BGC|20240712|10:44:04.954003|S|200|9.4|0|200
C|BGC|20240712|10:44:15.192005|S|200|9.4|0|200
C|BGC|20240712|10:44:22.203480|S|100|9.4|0|100
C|BGC|20240712|10:44:22.204470|S|8|9.39|0|8
C|BGC|20240712|10:44:22.204470|S|200|9.39|0|200
C|BGC|20240712|10:44:29.808764|S|200|9.395|0|200
C|BGC|20240712|10:44:29.864136|S|100|9.4|0|100
C|BGC|20240712|10:44:29.864136|S|100|9.4|0|100
C|BGC|20240712|10:48:07.340153|S|7|9.4|0|7
C|BGC|20240712|10:49:04.652156|S|100|9.4|0|100
C|BGC|20240712|10:49:30.874385|S|100|9.4|0|100
C|BGC|20240712|10:50:04.325452|S|100|9.4|0|100
C|BGC|20240712|10:50:53.952949|S|46|9.4|0|46
C|BGC|20240712|10:50:54.245646|S|77|9.38|0|77
C|BGC|20240712|10:51:00.769554|S|100|9.38|0|100
C|BGC|20240712|10:51:07.879491|S|100|9.38|0|100
C|BGC|20240712|10:53:17.633643|S|47|9.38|0|47
C|BGC|20240712|10:53:55.668485|S|50|9.38|0|50
C|BGC|20240712|10:54:21.345501|S|100|9.39|0|100
C|BGC|20240712|10:55:06.133044|S|20|9.39|0|20
C|BGC|20240712|10:55:06.133044|S|5|9.39|0|5
C|BGC|20240712|10:59:28.724178|S|24|9.39|0|24
C|BGC|20240712|11:02:15.987517|S|200|9.4|0|200
C|BGC|20240712|11:02:15.988300|S|100|9.4|0|100
C|BGC|20240712|11:02:15.988300|S|200|9.4|0|200
C|BGC|20240712|11:02:15.989341|S|100|9.4|0|100
C|BGC|20240712|11:02:15.989341|S|100|9.4|0|100
C|BGC|20240712|11:02:15.989341|S|200|9.4|0|200
C|BGC|20240712|11:02:52.064528|S|290|9.4|0|290
C|BGC|20240712|11:06:33.916811|S|12|9.38|0|12
C|BGC|20240712|11:10:47.322701|S|100|9.38|0|100
C|BGC|20240712|11:12:26.308859|S|86|9.38|0|86
C|BGC|20240712|11:14:05.055498|S|3|9.38|0|3
C|BGC|20240712|11:19:09.037777|S|100|9.38|0|100
C|BGC|20240712|11:24:29.003112|S|101|9.39|0|101
C|BGC|20240712|11:25:41.550674|S|6|9.38|0|6
C|BGC|20240712|11:28:15.517687|S|100|9.36|0|100
C|BGC|20240712|11:28:56.095448|S|40|9.36|0|40
C|BGC|20240712|11:28:57.707128|S|40|9.36|0|40
C|BGC|20240712|11:28:57.707128|S|60|9.36|0|60
C|BGC|20240712|11:29:20.924135|S|60|9.36|0|60
C|BGC|20240712|11:29:20.924136|S|40|9.36|0|40
C|BGC|20240712|11:29:21.302338|S|35|9.36|0|35
C|BGC|20240712|11:29:43.074869|S|100|9.36|0|100
C|BGC|20240712|11:29:43.098829|S|100|9.36|0|100
C|BGC|20240712|11:36:21.347705|S|100|9.32|0|100
C|BGC|20240712|11:36:21.347705|S|5|9.32|0|5
C|BGC|20240712|11:36:21.347705|S|2|9.32|0|2
C|BGC|20240712|11:39:03.461964|S|10|9.27|0|10
C|BGC|20240712|11:39:03.461964|S|18|9.27|0|18
C|BGC|20240712|11:39:21.713735|S|6|9.28|0|6
C|BGC|20240712|11:39:21.713736|S|12|9.28|0|12
C|BGC|20240712|11:45:15.302527|S|96|9.28|0|96
C|BGC|20240712|11:47:38.607603|S|97|9.28|0|97
C|BGC|20240712|11:48:07.776700|S|80|9.28|0|80
C|BGC|20240712|11:49:45.121392|S|100|9.27|0|100
C|BGC|20240712|11:52:04.124892|S|42|9.3|0|42
C|BGC|20240712|11:56:29.283293|S|8|9.28|0|8
C|BGC|20240712|11:56:55.480531|S|19|9.28|0|19
C|BGC|20240712|11:57:29.162089|S|100|9.28|0|100
C|BGC|20240712|11:58:09.081022|S|16|9.28|0|16
C|BGC|20240712|12:02:34.884870|S|1|9.26|0|1
C|BGC|20240712|12:02:34.884871|S|2|9.26|0|2
C|BGC|20240712|12:02:34.884871|S|3|9.26|0|3
C|BGC|20240712|12:07:56.724115|S|100|9.26|0|100
C|BGC|20240712|12:07:56.724115|S|12|9.26|0|12
C|BGC|20240712|12:20:36.394183|S|21|9.29|0|21
C|BGC|20240712|12:24:15.169360|S|100|9.28|0|100
C|BGC|20240712|12:32:26.586265|S|1|9.27|0|1
C|BGC|20240712|12:32:26.586265|S|1|9.27|0|1
C|BGC|20240712|12:59:47.781828|S|100|9.26|0|100
C|BGC|20240712|13:07:07.784542|S|22|9.255|0|22
C|BGC|20240712|13:07:26.804394|S|25|9.255|0|25
C|BGC|20240712|13:35:46.270993|S|14|9.23|0|14
C|BGC|20240712|13:38:48.276264|S|3|9.24|0|3
C|BGC|20240712|13:43:00.241705|S|200|9.24|0|200
C|BGC|20240712|13:43:05.053125|S|200|9.24|0|200
C|BGC|20240712|13:43:51.023314|S|103|9.24|0|103
C|BGC|20240712|13:44:19.290229|S|8|9.24|0|8
C|BGC|20240712|13:44:19.290229|S|97|9.24|0|97
C|BGC|20240712|13:44:52.836951|S|78|9.24|0|78
C|BGC|20240712|13:46:14.199855|S|81|9.24|0|81
C|BGC|20240712|13:47:01.469412|S|100|9.24|0|100
C|BGC|20240712|13:56:48.285679|S|100|9.22|0|100
C|BGC|20240712|13:58:02.760272|S|93|9.22|0|93
C|BGC|20240712|13:58:14.811108|S|7|9.22|0|7
C|BGC|20240712|13:58:14.811109|S|37|9.22|0|37
C|BGC|20240712|14:08:18.949592|S|43|9.21|0|43
C|BGC|20240712|14:17:19.270261|S|62|9.2|0|62
C|BGC|20240712|14:17:26.384845|S|100|9.19|0|100
C|BGC|20240712|14:17:30.366312|S|100|9.2|0|100
C|BGC|20240712|14:17:53.964532|S|200|9.19|0|200
C|BGC|20240712|14:23:55.048982|S|100|9.16|0|100
C|BGC|20240712|14:26:22.456092|S|100|9.16|0|100
C|BGC|20240712|14:27:05.831489|S|100|9.16|0|100
C|BGC|20240712|14:27:33.095074|S|70|9.16|0|70
C|BGC|20240712|14:38:08.467044|S|200|9.15|0|200
C|BGC|20240712|14:38:10.268921|S|3|9.14|0|3
C|BGC|20240712|14:39:14.940404|S|109|9.15|0|109
C|BGC|20240712|14:41:20.695211|S|8|9.14|0|8
C|BGC|20240712|14:41:30.344196|S|200|9.15|0|200
C|BGC|20240712|14:41:40.262980|S|200|9.15|0|200
C|BGC|20240712|14:43:28.811042|S|200|9.155|0|200
C|BGC|20240712|14:44:03.033329|S|100|9.155|0|100
C|BGC|20240712|14:44:23.561995|S|100|9.155|0|100
C|BGC|20240712|14:44:37.606870|S|100|9.155|0|100
C|BGC|20240712|14:44:41.824500|S|25|9.155|0|25
C|BGC|20240712|14:45:48.448217|S|25|9.16|0|25
C|BGC|20240712|14:45:51.948694|S|25|9.16|0|25
C|BGC|20240712|14:45:51.948694|S|75|9.16|0|75
C|BGC|20240712|14:45:53.743547|S|75|9.16|0|75
C|BGC|20240712|14:45:53.743547|S|25|9.16|0|25
C|BGC|20240712|14:46:21.406443|S|55|9.16|0|55
C|BGC|20240712|14:48:21.892402|S|100|9.16|0|100
C|BGC|20240712|14:48:48.447377|S|100|9.16|0|100
C|BGC|20240712|14:53:37.628649|S|36|9.15|0|36
C|BGC|20240712|14:55:29.555962|S|6|9.17|0|6
C|BGC|20240712|14:55:29.758554|S|21|9.17|0|21
C|BGC|20240712|14:56:25.030091|S|7|9.17|0|7
C|BGC|20240712|14:58:21.658092|S|6|9.16|0|6
C|BGC|20240712|14:58:58.913898|S|100|9.16|0|100
C|BGC|20240712|14:59:27.936728|S|40|9.17|0|40
C|BGC|20240712|15:00:41.894866|S|100|9.16|0|100
C|BGC|20240712|15:00:44.664653|S|100|9.16|0|100
C|BGC|20240712|15:01:31.156834|S|10|9.15|0|10
C|BGC|20240712|15:02:00.409735|S|10|9.15|0|10
C|BGC|20240712|15:02:00.409735|S|39|9.15|0|39
C|BGC|20240712|15:02:15.976542|S|100|9.15|0|100
C|BGC|20240712|15:02:20.477118|S|100|9.15|0|100
C|BGC|20240712|15:02:30.840089|S|39|9.15|0|39
C|BGC|20240712|15:03:07.655716|S|100|9.15|0|100
C|BGC|20240712|15:03:11.800202|S|100|9.15|0|100
C|BGC|20240712|15:03:12.286052|S|100|9.15|0|100
C|BGC|20240712|15:10:27.701068|S|200|9.15|0|200
C|BGC|20240712|15:11:06.404914|S|200|9.15|0|200
C|BGC|20240712|15:13:22.579958|S|200|9.15|0|200
C|BGC|20240712|15:13:22.581856|S|200|9.15|0|200
C|BGC|20240712|15:14:19.604044|S|137|9.15|0|137
C|BGC|20240712|15:14:19.609107|S|200|9.15|0|200
C|BGC|20240712|15:18:53.562686|S|100|9.15|0|100
C|BGC|20240712|15:22:39.207484|S|100|9.15|0|100
C|BGC|20240712|15:22:39.207484|S|100|9.15|0|100
C|BGC|20240712|15:22:39.208541|S|100|9.15|0|100
C|BGC|20240712|15:22:39.208541|S|100|9.15|0|100
C|BGC|20240712|15:22:39.219425|S|100|9.15|0|100
C|BGC|20240712|15:22:39.219425|S|100|9.15|0|100
C|BGC|20240712|15:22:43.989830|S|100|9.15|0|100
C|BGC|20240712|15:22:43.989831|S|100|9.15|0|100
C|BGC|20240712|15:22:47.238504|S|100|9.15|0|100
C|BGC|20240712|15:22:47.238504|S|100|9.15|0|100
C|BGC|20240712|15:22:47.249785|S|100|9.15|0|100
C|BGC|20240712|15:22:47.249785|S|100|9.15|0|100
C|BGC|20240712|15:22:47.250622|S|100|9.15|0|100
C|BGC|20240712|15:22:47.250622|S|100|9.15|0|100
C|BGC|20240712|15:25:02.631823|S|5|9.15|0|5
C|BGC|20240712|15:25:28.853351|S|55|9.15|0|55
C|BGC|20240712|15:25:59.040272|S|1|9.14|0|1
C|BGC|20240712|15:25:59.040272|S|6|9.14|0|6
C|BGC|20240712|15:26:29.788048|S|5|9.15|0|5
C|BGC|20240712|15:28:03.549867|S|70|9.14|0|70
C|BGC|20240712|15:30:04.318423|S|6|9.15|0|6
C|BGC|20240712|15:31:59.040563|S|52|9.14|0|52
C|BGC|20240712|15:31:59.040586|S|148|9.14|0|148
C|BGC|20240712|15:34:54.167347|S|100|9.15|0|100
C|BGC|20240712|15:35:59.363630|S|200|9.15|0|200
C|BGC|20240712|15:36:08.314928|S|100|9.15|0|100
C|BGC|20240712|15:37:46.153318|S|100|9.14|0|100
C|BGC|20240712|15:43:37.962625|S|2|9.14|0|2
C|BGC|20240712|15:44:04.022653|S|10|9.15|0|10
C|BGC|20240712|15:45:01.696090|S|179|9.17|0|179
C|BGC|20240712|15:45:01.707356|S|200|9.17|0|200
C|BGC|20240712|15:45:01.981160|S|200|9.17|0|200
C|BGC|20240712|15:45:04.857943|S|200|9.17|0|200
C|BGC|20240712|15:45:08.726181|S|200|9.17|0|200
C|BGC|20240712|15:45:09.066165|S|200|9.17|0|200
C|BGC|20240712|15:45:34.778089|S|23|9.17|0|23
C|BGC|20240712|15:45:34.778089|S|74|9.17|0|74
C|BGC|20240712|15:47:27.521556|S|100|9.17|0|100
C|BGC|20240712|15:49:41.799014|S|66|9.165|0|66
C|BGC|20240712|15:53:20.021544|S|100|9.15|0|100
C|BGC|20240712|15:53:20.021544|S|1|9.15|0|1
C|BGC|20240712|15:53:20.021544|S|2|9.15|0|2
C|BGC|20240712|15:53:20.021545|S|3|9.15|0|3
C|BGC|20240712|15:53:36.161255|S|1|9.14|0|1
C|BGC|20240712|15:53:36.161255|S|5|9.14|0|5
C|BGC|20240712|15:54:00.055519|S|1|9.14|0|1
C|BGC|20240712|15:54:00.055519|S|4|9.14|0|4
C|BGC|20240712|15:54:00.055520|S|140|9.14|0|140
C|BGC|20240712|15:54:06.027743|S|12|9.14|0|12
C|BGC|20240712|15:54:35.801601|S|6|9.14|0|6
C|BGC|20240712|15:54:40.016714|S|100|9.15|0|100
C|BGC|20240712|15:54:40.018605|S|100|9.15|0|100
C|BGC|20240712|15:54:40.020690|S|100|9.15|0|100
C|BGC|20240712|15:54:40.024545|S|100|9.15|0|100
C|BGC|20240712|15:54:40.028833|S|100|9.15|0|100
C|BGC|20240712|15:56:26.677525|S|6|9.16|0|6
C|BGC|20240712|15:57:51.311140|S|10|9.13|0|10
C|BGC|20240712|15:58:13.833871|S|3|9.12|0|3
C|BGC|20240712|15:58:13.833871|S|5|9.12|0|5
C|BGC|20240712|15:58:26.433584|S|13|9.12|0|13
C|BGC|20240712|15:58:29.619127|S|12|9.12|0|12
C|BGC|20240712|15:58:32.851201|S|25|9.12|0|25
C|BGC|20240712|15:58:32.851201|S|75|9.12|0|75
C|BGC|20240712|15:58:38.243029|S|6|9.12|0|6
C|BGC|20240712|15:58:44.752424|S|69|9.12|0|69
C|BGC|20240712|15:58:44.752424|S|31|9.12|0|31
C|BGC|20240712|15:58:45.248135|S|8|9.12|0|8
C|BGC|20240712|15:58:51.920429|S|61|9.12|0|61
C|BGC|20240712|15:58:51.920429|S|26|9.12|0|26
C|BGC|20240712|15:58:52.456721|S|74|9.12|0|74
C|BGC|20240712|15:59:45.930947|S|12|9.1|0|12
C|BGC|20240712|15:59:47.107892|S|100|9.1|0|100
C|BGC|20240712|15:59:47.258303|S|66|9.11|0|66
C|BGC|20240712|15:59:48.199498|S|10|9.1|0|10
C|BGC|20240712|15:59:48.328897|S|34|9.11|0|34
C|BGC|20240712|15:59:48.328897|S|16|9.11|0|16
C|BGC|20240712|15:59:48.942077|S|4|9.1|0|4
C|BGC|20240712|15:59:51.410989|S|3|9.1|0|3
C|BGFV|20240712|11:25:32.404370|S|1|2.79|0|1
C|BGNE|20240712|10:04:12.371187|S|50|156.03|0|50
C|BGNE|20240712|11:08:45.846746|S|100|156.97|0|100
C|BGNE|20240712|12:45:37.276014|S|50|155.31|0|50
C|BGNE|20240712|15:04:21.373883|S|50|154.27|0|50
C|BGRO|20240712|11:05:41.539102|S|350|32.62|0|350
C|BGRO|20240712|12:21:00.124378|S|100|32.51|0|100
C|BGRO|20240712|12:58:05.464601|S|50|32.59|0|50
C|BGRO|20240712|13:32:01.975913|S|11|32.64|0|11
C|BGRO|20240712|13:37:03.152938|S|50|32.68|0|50
C|BGRO|20240712|14:03:01.760611|S|2|32.73|0|2
C|BGRO|20240712|14:13:55.457472|S|50|32.73|0|50
C|BGS|20240712|11:36:20.386058|S|100|7.8|0|100
C|BGS|20240712|12:14:31.080394|S|6|7.78|0|6
C|BGS|20240712|12:15:58.984107|S|5|7.79|0|5
C|BGS|20240712|13:18:02.741392|S|1|7.79|0|1
C|BGS|20240712|13:18:02.743831|S|1|7.79|0|1
C|BGS|20240712|13:20:32.598833|S|39|7.82|0|39
C|BGS|20240712|13:42:12.708119|S|3|7.86|0|3
C|BGS|20240712|13:42:54.716850|S|3|7.86|0|3
C|BGS|20240712|13:48:31.135524|S|39|7.86|0|39
C|BGS|20240712|14:04:53.340430|S|7|7.82|0|7
C|BGS|20240712|14:44:43.691059|S|1|7.81|0|1
C|BGS|20240712|14:52:39.650891|S|100|7.84|0|100
C|BGS|20240712|14:53:30.991300|S|4|7.84|0|4
C|BGS|20240712|15:03:05.580756|S|100|7.86|0|100
C|BGS|20240712|15:24:01.241528|S|39|7.84|0|39
C|BGS|20240712|15:27:48.663336|S|5|7.83|0|5
C|BGS|20240712|15:31:58.746773|S|39|7.83|0|39
C|BGS|20240712|15:37:27.434554|S|20|7.85|0|20
C|BGS|20240712|15:42:09.599283|S|100|7.91|0|100
C|BGS|20240712|15:50:03.499298|S|100|7.91|0|100
C|BGS|20240712|15:50:34.058945|S|100|7.91|0|100
C|BGS|20240712|15:52:22.135280|S|1|7.91|0|1
C|BGS|20240712|15:54:40.016702|S|100|7.9|0|100
C|BGS|20240712|15:54:40.018638|S|100|7.9|0|100
C|BGS|20240712|15:54:40.149772|S|100|7.9|0|100
C|BGS|20240712|15:57:36.540837|S|25|7.87|0|25
C|BGS|20240712|15:58:41.506684|S|10|7.88|0|10
C|BGS|20240712|15:58:41.506684|S|10|7.88|0|10
C|BGS|20240712|15:59:08.787130|S|58|7.88|0|58
C|BGS|20240712|15:59:27.734113|S|32|7.88|0|32
C|BGS|20240712|15:59:40.315986|S|100|7.88|0|100
C|BGS|20240712|15:59:41.329947|S|100|7.89|0|100
C|BGS|20240712|15:59:48.365904|S|4|7.885|0|4
C|BGS|20240712|15:59:49.653526|S|82|7.885|0|82
C|BGS|20240712|15:59:50.645993|S|3|7.885|0|3
C|BGS|20240712|15:59:52.173919|S|27|7.885|0|27
C|BGS|20240712|15:59:52.469135|S|27|7.885|0|27
C|BGT|20240712|12:10:04.732117|S|1|12.96|0|1
C|BGT|20240712|12:10:07.877607|S|1|12.96|0|1
C|BGT|20240712|12:10:11.914018|S|1|12.96|0|1
C|BGT|20240712|12:10:14.796118|S|1|12.96|0|1
C|BGT|20240712|12:10:18.829861|S|1|12.96|0|1
C|BGT|20240712|12:10:21.866137|S|1|12.96|0|1
C|BGT|20240712|12:10:25.901621|S|1|12.96|0|1
C|BGT|20240712|12:10:26.011472|S|2|12.96|0|2
C|BHC|20240712|09:51:40.019018|S|200|7.55|0|200
C|BHC|20240712|09:59:43.545807|S|200|7.55|0|200
C|BHC|20240712|10:16:52.189073|S|100|7.56|0|100
C|BHC|20240712|10:19:59.338632|S|100|7.57|0|100
C|BHC|20240712|10:19:59.338632|S|100|7.57|0|100
C|BHC|20240712|10:20:21.683161|S|2|7.575|0|2
C|BHC|20240712|10:20:26.112740|S|2|7.575|0|2
C|BHC|20240712|10:27:03.173483|S|100|7.55|0|100
C|BHC|20240712|10:28:08.004453|S|100|7.52|0|100
C|BHC|20240712|10:28:11.164663|S|10|7.53|0|10
C|BHC|20240712|10:28:11.172251|S|100|7.53|0|100
C|BHC|20240712|10:32:10.878127|S|100|7.53|0|100
C|BHC|20240712|10:32:10.879270|S|200|7.54|0|200
C|BHC|20240712|10:32:29.677353|S|200|7.55|0|200
C|BHC|20240712|10:32:29.677353|S|100|7.55|0|100
C|BHC|20240712|10:34:09.776950|S|14|7.54|0|14
C|BHC|20240712|10:34:33.102623|S|100|7.55|0|100
C|BHC|20240712|10:36:13.448577|S|100|7.57|0|100
C|BHC|20240712|10:42:08.057973|S|400|7.57|0|400
C|BHC|20240712|10:42:09.413903|S|100|7.57|0|100
C|BHC|20240712|10:42:37.467244|S|100|7.58|0|100
C|BHC|20240712|10:46:46.424635|S|100|7.59|0|100
C|BHC|20240712|10:46:47.364199|S|15|7.6|0|15
C|BHC|20240712|10:56:57.631080|S|200|7.58|0|200
C|BHC|20240712|11:05:18.161080|S|100|7.58|0|100
C|BHC|20240712|11:08:11.737398|S|11|7.57|0|11
C|BHC|20240712|11:13:20.025655|S|6|7.55|0|6
C|BHC|20240712|11:36:57.953157|S|400|7.46|0|400
C|BHC|20240712|11:38:50.476779|S|100|7.45|0|100
C|BHC|20240712|11:40:25.772400|S|1|7.46|0|1
C|BHC|20240712|11:40:26.071233|S|1|7.46|0|1
C|BHC|20240712|11:44:13.036011|S|32|7.47|0|32
C|BHC|20240712|11:46:21.030733|S|100|7.47|0|100
C|BHC|20240712|12:01:42.841674|S|68|7.51|0|68
C|BHC|20240712|12:01:42.843953|S|100|7.52|0|100
C|BHC|20240712|12:06:17.267925|S|100|7.51|0|100
C|BHC|20240712|12:35:35.399317|S|100|7.475|0|100
C|BHC|20240712|12:35:35.399324|S|100|7.475|0|100
C|BHC|20240712|12:50:26.284179|S|1|7.465|0|1
C|BHC|20240712|12:54:02.913327|S|100|7.465|0|100
C|BHC|20240712|12:54:19.294305|S|100|7.465|0|100
C|BHC|20240712|12:54:47.461003|S|100|7.465|0|100
C|BHC|20240712|12:55:04.711252|S|9|7.48|0|9
C|BHC|20240712|12:57:18.465842|S|100|7.48|0|100
C|BHC|20240712|13:03:30.140814|S|100|7.5|0|100
C|BHC|20240712|13:32:48.093948|S|100|7.46|0|100
C|BHC|20240712|13:35:55.485291|S|32|7.47|0|32
C|BHC|20240712|13:40:04.588968|S|2|7.475|0|2
C|BHC|20240712|13:40:11.867162|S|2|7.475|0|2
C|BHC|20240712|13:40:18.575683|S|2|7.475|0|2
C|BHC|20240712|13:42:27.883406|S|100|7.46|0|100
C|BHC|20240712|13:44:39.514755|S|100|7.46|0|100
C|BHC|20240712|13:52:17.962025|S|99|7.42|0|99
C|BHC|20240712|13:56:36.439436|S|10|7.4|0|10
C|BHC|20240712|13:57:28.858482|S|100|7.41|0|100
C|BHC|20240712|14:17:32.329268|S|24|7.43|0|24
C|BHC|20240712|14:17:32.329269|S|76|7.43|0|76
C|BHC|20240712|14:30:01.964824|S|18|7.42|0|18
C|BHC|20240712|14:31:12.796600|S|100|7.41|0|100
C|BHC|20240712|14:34:44.360387|S|6|7.41|0|6
C|BHC|20240712|14:37:56.171521|S|25|7.41|0|25
C|BHC|20240712|14:51:07.504482|S|16|7.405|0|16
C|BHC|20240712|14:54:50.866088|S|100|7.4|0|100
C|BHC|20240712|14:58:12.024805|S|16|7.4|0|16
C|BHC|20240712|14:59:47.616281|S|42|7.41|0|42
C|BHC|20240712|15:07:33.697526|S|100|7.4|0|100
C|BHC|20240712|15:07:33.697526|S|5|7.4|0|5
C|BHC|20240712|15:21:56.975439|S|88|7.39|0|88
C|BHC|20240712|15:24:38.490909|S|29|7.39|0|29
C|BHC|20240712|15:24:39.471577|S|100|7.39|0|100
C|BHC|20240712|15:27:28.861485|S|27|7.43|0|27
C|BHC|20240712|15:31:09.788532|S|100|7.42|0|100
C|BHC|20240712|15:31:26.915112|S|1|7.43|0|1
C|BHC|20240712|15:46:56.058838|S|8|7.42|0|8
C|BHC|20240712|15:47:06.697016|S|92|7.42|0|92
C|BHC|20240712|15:56:10.861663|S|20|7.43|0|20
C|BHC|20240712|15:56:11.313139|S|16|7.43|0|16
C|BHC|20240712|15:58:11.701504|S|100|7.42|0|100
C|BHC|20240712|15:58:11.704463|S|200|7.42|0|200
C|BHC|20240712|15:59:18.054118|S|118|7.43|0|118
C|BHC|20240712|15:59:18.054118|S|1|7.43|0|1
C|BHF|20240712|10:16:26.662111|S|24|48.2|0|24
C|BHF|20240712|12:54:40.419041|S|5|48.05|0|5
C|BHF|20240712|13:38:37.261853|S|39|48.11|0|39
C|BHF|20240712|15:31:26.081988|S|24|48.25|0|24
C|BHP|20240712|09:30:06.762002|S|100|59.38|0|100
C|BHP|20240712|09:30:12.641735|S|100|59.44|0|100
C|BHP|20240712|09:34:02.025875|S|63|59.44|0|63
C|BHP|20240712|09:34:02.025977|S|37|59.44|0|37
C|BHP|20240712|09:45:15.031037|S|100|59.415|0|100
C|BHP|20240712|10:23:16.263877|S|100|59.455|0|100
C|BHP|20240712|10:57:07.826673|S|1|59.48|0|1
C|BHP|20240712|12:06:04.480252|S|1|59.5|0|1
C|BHP|20240712|13:01:14.165645|S|1|59.57|0|1
C|BHP|20240712|13:25:12.152796|S|5|59.61|0|5
C|BHP|20240712|13:36:11.521956|S|1|59.68|0|1
C|BHP|20240712|13:40:55.356596|S|9|59.685|0|9
C|BHP|20240712|13:43:45.257794|S|1|59.72|0|1
C|BHP|20240712|14:09:10.138342|S|34|59.72|0|34
C|BHP|20240712|14:09:10.138422|S|66|59.72|0|66
C|BHP|20240712|14:59:40.332509|S|4|59.65|0|4
C|BHP|20240712|15:23:38.305789|S|18|59.53|0|18
C|BHP|20240712|15:23:38.328503|S|5|59.53|0|5
C|BHP|20240712|15:23:38.634410|S|1|59.41|0|1
C|BHP|20240712|15:27:38.989799|S|100|59.61|0|100
C|BHP|20240712|15:32:55.026143|S|3|59.47|0|3
C|BHP|20240712|15:50:15.328431|S|8|59.315|0|8
C|BHVN|20240712|09:59:56.941245|S|1|38.73|0|1
C|BHVN|20240712|10:10:57.482378|S|100|39.02|0|100
C|BHVN|20240712|10:15:20.111218|S|17|38.9|0|17
C|BHVN|20240712|10:15:20.111218|S|83|38.9|0|83
C|BHVN|20240712|10:15:31.840524|S|100|38.98|0|100
C|BHVN|20240712|11:59:50.913891|S|100|38.45|0|100
C|BHVN|20240712|11:59:50.913916|S|100|38.45|0|100
C|BHVN|20240712|11:59:50.913947|S|4|38.45|0|4
C|BHVN|20240712|12:12:26.407949|S|168|38.23|0|168
C|BHVN|20240712|14:36:05.562664|S|100|38.55|0|100
C|BHVN|20240712|14:36:08.022558|S|100|38.56|0|100
C|BHVN|20240712|14:36:15.381692|S|13|38.55|0|13
C|BHVN|20240712|14:36:15.383703|S|7|38.55|0|7
C|BHVN|20240712|14:36:15.384099|S|7|38.55|0|7
C|BHVN|20240712|14:58:46.587238|S|2|38.63|0|2
C|BHVN|20240712|14:58:52.674163|S|1|38.64|0|1
C|BHVN|20240712|15:50:43.764906|S|1|38.1|0|1
C|BHVN|20240712|15:54:36.953920|S|2|38.06|0|2
C|BIBL|20240712|15:56:37.305996|S|100|39.13|0|100
C|BIDU|20240712|09:30:32.840537|S|38|103.23|0|38
C|BIDU|20240712|09:30:40.036640|S|38|103.24|0|38
C|BIDU|20240712|09:30:47.133598|S|100|103.31|0|100
C|BIDU|20240712|09:30:47.133696|S|38|103.31|0|38
C|BIDU|20240712|09:30:47.133816|S|36|103.31|0|36
C|BIDU|20240712|09:34:02.420805|S|150|102.93|0|150
C|BIDU|20240712|09:34:37.180452|S|38|103.05|0|38
C|BIDU|20240712|09:36:07.725385|S|38|103.02|0|38
C|BIDU|20240712|09:37:50.937389|S|100|103.94|0|100
C|BIDU|20240712|09:38:06.586264|S|100|104.06|0|100
C|BIDU|20240712|09:40:01.139623|S|100|104.37|0|100
C|BIDU|20240712|09:44:54.923594|S|100|103.18|0|100
C|BIDU|20240712|09:53:31.297389|S|100|103.97|0|100
C|BIDU|20240712|09:53:31.297389|S|100|103.97|0|100
C|BIDU|20240712|09:56:53.878459|S|100|103.21|0|100
C|BIDU|20240712|09:59:43.875486|S|38|102.95|0|38
C|BIDU|20240712|10:00:29.703013|S|46|102.59|0|46
C|BIDU|20240712|10:00:29.703013|S|54|102.59|0|54
C|BIDU|20240712|10:01:42.562487|S|29|102.53|0|29
C|BIDU|20240712|10:01:42.562487|S|100|102.53|0|100
C|BIDU|20240712|10:03:59.916663|S|100|102.01|0|100
C|BIDU|20240712|10:04:01.220425|S|100|101.96|0|100
C|BIDU|20240712|10:06:48.227614|S|150|102.19|0|150
C|BIDU|20240712|10:10:32.797867|S|100|102.07|0|100
C|BIDU|20240712|10:19:06.993283|S|38|101.69|0|38
C|BIDU|20240712|10:19:15.801100|S|100|101.48|0|100
C|BIDU|20240712|10:19:15.801805|S|1|101.49|0|1
C|BIDU|20240712|10:19:47.247472|S|100|101.3|0|100
C|BIDU|20240712|10:21:56.379099|S|100|100.67|0|100
C|BIDU|20240712|10:21:56.379171|S|100|100.67|0|100
C|BIDU|20240712|10:42:29.269013|S|20|100.63|0|20
C|BIDU|20240712|10:48:38.108573|S|10|99.96|0|10
C|BIDU|20240712|10:52:23.541857|S|6|99.18|0|6
C|BIDU|20240712|10:54:19.522357|S|47|99.34|0|47
C|BIDU|20240712|10:54:19.817387|S|38|99.27|0|38
C|BIDU|20240712|10:56:00.745732|S|100|99.22|0|100
C|BIDU|20240712|10:56:52.396846|S|95|99|0|95
C|BIDU|20240712|10:59:25.055450|S|100|99.02|0|100
C|BIDU|20240712|10:59:25.055450|S|100|99.02|0|100
C|BIDU|20240712|11:02:12.085794|S|38|99.37|0|38
C|BIDU|20240712|11:03:49.046234|S|1|99.54|0|1
C|BIDU|20240712|11:03:54.894718|S|100|99.63|0|100
C|BIDU|20240712|11:06:42.690479|S|38|99.75|0|38
C|BIDU|20240712|11:06:50.792736|S|100|99.72|0|100
C|BIDU|20240712|11:14:30.916376|S|100|99.67|0|100
C|BIDU|20240712|11:14:30.916418|S|46|99.67|0|46
C|BIDU|20240712|11:14:30.916445|S|40|99.68|0|40
C|BIDU|20240712|11:14:30.916445|S|54|99.67|0|54
C|BIDU|20240712|11:14:30.916447|S|6|99.68|0|6
C|BIDU|20240712|11:14:30.916474|S|6|99.68|0|6
C|BIDU|20240712|11:14:30.916486|S|48|99.68|0|48
C|BIDU|20240712|11:14:30.916766|S|38|99.67|0|38
C|BIDU|20240712|11:14:30.916831|S|38|99.67|0|38
C|BIDU|20240712|11:14:30.916984|S|38|99.67|0|38
C|BIDU|20240712|11:14:30.917044|S|38|99.67|0|38
C|BIDU|20240712|11:15:43.055965|S|1|99.62|0|1
C|BIDU|20240712|11:24:41.103082|S|2|99.67|0|2
C|BIDU|20240712|11:24:41.103099|S|1|99.67|0|1
C|BIDU|20240712|11:25:40.254760|S|4|99.83|0|4
C|BIDU|20240712|11:28:12.333945|S|3|99.47|0|3
C|BIDU|20240712|11:29:20.406224|S|58|99.65|0|58
C|BIDU|20240712|11:29:20.588066|S|1|99.65|0|1
C|BIDU|20240712|11:29:20.673089|S|41|99.65|0|41
C|BIDU|20240712|11:31:26.020504|S|100|99.9|0|100
C|BIDU|20240712|11:40:02.940435|S|100|99.34|0|100
C|BIDU|20240712|11:40:18.898213|S|100|99.37|0|100
C|BIDU|20240712|11:42:40.081312|S|100|99.19|0|100
C|BIDU|20240712|11:49:54.800909|S|14|99.19|0|14
C|BIDU|20240712|11:54:54.257592|S|100|99.28|0|100
C|BIDU|20240712|12:00:48.230715|S|75|98.98|0|75
C|BIDU|20240712|12:00:48.332722|S|25|98.98|0|25
C|BIDU|20240712|12:04:27.459512|S|100|99.2|0|100
C|BIDU|20240712|12:16:01.627880|S|100|99.26|0|100
C|BIDU|20240712|12:17:04.268212|S|100|99.3|0|100
C|BIDU|20240712|12:22:26.179250|S|100|99.12|0|100
C|BIDU|20240712|12:22:53.002851|S|100|99.14|0|100
C|BIDU|20240712|12:22:53.002861|S|100|99.15|0|100
C|BIDU|20240712|12:40:00.624685|S|100|99.23|0|100
C|BIDU|20240712|13:00:00.956473|S|50|99.38|0|50
C|BIDU|20240712|13:00:00.956473|S|50|99.39|0|50
C|BIDU|20240712|13:00:00.956643|S|50|99.39|0|50
C|BIDU|20240712|13:05:03.846547|S|100|99.22|0|100
C|BIDU|20240712|13:05:03.846563|S|100|99.22|0|100
C|BIDU|20240712|13:05:03.846576|S|37|99.23|0|37
C|BIDU|20240712|13:05:03.846584|S|63|99.23|0|63
C|BIDU|20240712|13:13:22.962118|S|100|99.25|0|100
C|BIDU|20240712|13:18:50.399792|S|20|99.17|0|20
C|BIDU|20240712|13:21:06.844741|S|100|99.09|0|100
C|BIDU|20240712|13:52:59.601993|S|5|99.11|0|5
C|BIDU|20240712|13:56:18.531038|S|59|99.1|0|59
C|BIDU|20240712|13:56:18.531165|S|41|99.1|0|41
C|BIDU|20240712|14:07:24.182386|S|2|98.98|0|2
C|BIDU|20240712|14:39:27.031172|S|2|98.81|0|2
C|BIDU|20240712|14:45:42.690951|S|100|99.02|0|100
C|BIDU|20240712|14:45:42.690951|S|100|99.02|0|100
C|BIDU|20240712|15:22:26.754790|S|100|99.02|0|100
C|BIDU|20240712|15:37:35.097668|S|100|98.94|0|100
C|BIDU|20240712|15:52:56.401991|S|8|98.91|0|8
C|BIDU|20240712|15:55:47.539031|S|100|99.16|0|100
C|BIDU|20240712|15:56:49.603657|S|100|99.07|0|100
C|BIG|20240712|09:32:10.622030|S|38|1.16|0|38
C|BIG|20240712|09:32:10.622155|S|1|1.16|0|1
C|BIG|20240712|09:32:10.622189|S|200|1.16|0|200
C|BIG|20240712|09:32:10.622255|S|200|1.16|0|200
C|BIG|20240712|09:39:53.749797|S|316|1.09|0|316
C|BIG|20240712|09:42:18.908145|S|70|1.07|0|70
C|BIG|20240712|09:42:38.822405|S|300|1.07|0|300
C|BIG|20240712|09:42:38.822434|S|200|1.07|0|200
C|BIG|20240712|09:44:18.947195|S|63|1.07|0|63
C|BIG|20240712|09:44:31.848859|S|17|1.07|0|17
C|BIG|20240712|10:03:59.809576|S|25|1|0|25
C|BIG|20240712|10:28:46.336677|S|500|1.06|0|500
C|BIG|20240712|11:08:09.762449|S|200|1.05|0|200
C|BIG|20240712|12:44:52.843510|S|13|1.045|0|13
C|BIG|20240712|13:04:42.875415|S|350|1.06|0|350
C|BIG|20240712|13:37:55.119450|S|100|1.08|0|100
C|BIG|20240712|13:40:01.839178|S|200|1.09|0|200
C|BIG|20240712|13:40:01.839187|S|400|1.09|0|400
C|BIG|20240712|13:40:01.839269|S|200|1.09|0|200
C|BIG|20240712|14:32:46.289133|S|500|1.12|0|500
C|BIG|20240712|15:40:45.100062|S|42|1.04|0|42
C|BIG|20240712|15:40:45.100126|S|442|1.04|0|442
C|BIG|20240712|15:58:49.161528|S|76|1.035|0|76
C|BIG|20240712|15:59:20.069795|S|243|1.035|0|243
C|BIG|20240712|15:59:20.069796|S|257|1.035|0|257
C|BIG|20240712|15:59:20.070379|S|500|1.035|0|500
C|BIGC|20240712|15:39:53.830300|S|75|7.775|0|75
C|BIIB|20240712|09:30:17.546704|S|50|237.65|0|50
C|BIIB|20240712|09:36:43.007544|S|16|233.44|0|16
C|BIIB|20240712|09:41:21.095903|S|5|232.81|0|5
C|BIIB|20240712|09:41:21.445168|S|4|232.81|0|4
C|BIIB|20240712|09:41:21.445439|S|11|232.83|0|11
C|BIIB|20240712|09:41:22.073097|S|1|232.83|0|1
C|BIIB|20240712|09:41:22.073338|S|5|232.83|0|5
C|BIIB|20240712|09:41:22.073579|S|4|232.83|0|4
C|BIIB|20240712|09:41:22.317451|S|44|232.81|0|44
C|BIIB|20240712|09:41:22.317451|S|44|232.81|0|44
C|BIIB|20240712|09:41:22.317470|S|12|232.81|0|12
C|BIIB|20240712|09:41:22.317470|S|33|232.83|0|33
C|BIIB|20240712|09:41:22.317470|S|11|232.83|0|11
C|BIIB|20240712|09:43:19.209851|S|45|232.88|0|45
C|BIIB|20240712|10:04:52.757058|S|78|232.08|0|78
C|BIIB|20240712|10:18:07.289218|S|3|233.56|0|3
C|BIIB|20240712|10:30:46.450873|S|4|232.77|0|4
C|BIIB|20240712|10:30:52.668989|S|12|232.76|0|12
C|BIIB|20240712|10:30:52.668989|S|55|232.76|0|55
C|BIIB|20240712|10:34:09.422986|S|14|232.1|0|14
C|BIIB|20240712|10:34:44.580447|S|11|231.93|0|11
C|BIIB|20240712|10:34:44.580462|S|60|231.93|0|60
C|BIIB|20240712|10:44:10.040458|S|30|230.88|0|30
C|BIIB|20240712|10:51:38.957274|S|65|231.29|0|65
C|BIIB|20240712|10:51:38.957299|S|30|231.29|0|30
C|BIIB|20240712|10:55:33.768649|S|62|230.32|0|62
C|BIIB|20240712|10:55:34.323265|S|25|230.38|0|25
C|BIIB|20240712|10:55:34.385061|S|40|230.05|0|40
C|BIIB|20240712|10:55:42.695758|S|12|230.15|0|12
C|BIIB|20240712|10:55:52.121531|S|25|230.38|0|25
C|BIIB|20240712|10:55:52.121619|S|25|230.38|0|25
C|BIIB|20240712|10:56:29.353809|S|14|229.9|0|14
C|BIIB|20240712|10:56:29.354472|S|24|229.89|0|24
C|BIIB|20240712|10:56:29.354472|S|17|229.86|0|17
C|BIIB|20240712|10:56:29.915841|S|12|229.2|0|12
C|BIIB|20240712|10:56:29.919304|S|24|229.2|0|24
C|BIIB|20240712|10:56:30.140231|S|26|229.28|0|26
C|BIIB|20240712|10:56:30.140231|S|50|229.29|0|50
C|BIIB|20240712|10:56:30.216720|S|50|229.23|0|50
C|BIIB|20240712|10:56:30.216720|S|10|229.26|0|10
C|BIIB|20240712|10:56:30.216721|S|12|229.23|0|12
C|BIIB|20240712|10:56:30.452238|S|12|229.28|0|12
C|BIIB|20240712|10:56:30.510667|S|25|229.24|0|25
C|BIIB|20240712|10:56:30.510667|S|50|229.2|0|50
C|BIIB|20240712|10:56:30.510667|S|50|229.27|0|50
C|BIIB|20240712|10:56:30.563828|S|24|229.26|0|24
C|BIIB|20240712|10:56:31.680633|S|12|229.24|0|12
C|BIIB|20240712|11:00:56.285008|S|39|230.25|0|39
C|BIIB|20240712|11:14:11.115269|S|25|231.02|0|25
C|BIIB|20240712|11:14:11.115353|S|25|230.87|0|25
C|BIIB|20240712|11:49:58.704257|S|24|231.15|0|24
C|BIIB|20240712|11:49:58.704257|S|24|231.12|0|24
C|BIIB|20240712|11:59:49.414499|S|4|231.09|0|4
C|BIIB|20240712|12:14:20.556261|S|1|229.13|0|1
C|BIIB|20240712|12:14:34.099879|S|6|229.15|0|6
C|BIIB|20240712|12:14:42.755425|S|3|229.11|0|3
C|BIIB|20240712|12:14:42.755473|S|2|229.11|0|2
C|BIIB|20240712|12:14:42.755495|S|6|229.11|0|6
C|BIIB|20240712|12:14:42.755505|S|1|229.11|0|1
C|BIIB|20240712|12:14:42.755506|S|1|229.11|0|1
C|BIIB|20240712|12:14:42.755572|S|17|229.11|0|17
C|BIIB|20240712|12:14:42.755584|S|30|229.11|0|30
C|BIIB|20240712|12:18:01.412798|S|20|228.81|0|20
C|BIIB|20240712|12:18:01.412798|S|50|228.82|0|50
C|BIIB|20240712|12:18:01.412798|S|13|228.81|0|13
C|BIIB|20240712|12:18:51.622281|S|3|228.8|0|3
C|BIIB|20240712|12:18:51.622281|S|120|228.8|0|120
C|BIIB|20240712|12:18:51.622511|S|4|228.75|0|4
C|BIIB|20240712|12:19:50.803144|S|11|228.63|0|11
C|BIIB|20240712|12:19:50.803144|S|5|228.65|0|5
C|BIIB|20240712|12:19:50.803145|S|5|228.62|0|5
C|BIIB|20240712|12:30:41.271582|S|20|227.97|0|20
C|BIIB|20240712|12:33:35.806965|S|50|227.72|0|50
C|BIIB|20240712|12:40:38.701038|S|56|227.83|0|56
C|BIIB|20240712|12:40:59.748786|S|3|227.67|0|3
C|BIIB|20240712|12:41:00.074505|S|1|227.67|0|1
C|BIIB|20240712|12:41:00.074611|S|1|227.65|0|1
C|BIIB|20240712|12:41:00.075124|S|2|227.65|0|2
C|BIIB|20240712|12:41:00.079783|S|2|227.65|0|2
C|BIIB|20240712|12:41:00.111929|S|2|227.65|0|2
C|BIIB|20240712|12:41:00.111980|S|1|227.65|0|1
C|BIIB|20240712|12:41:00.147351|S|2|227.65|0|2
C|BIIB|20240712|12:41:00.147401|S|2|227.65|0|2
C|BIIB|20240712|12:41:00.147454|S|1|227.65|0|1
C|BIIB|20240712|12:41:00.398752|S|5|227.63|0|5
C|BIIB|20240712|12:44:59.439542|S|24|227.55|0|24
C|BIIB|20240712|12:45:08.766860|S|50|227.32|0|50
C|BIIB|20240712|12:45:08.766860|S|50|227.34|0|50
C|BIIB|20240712|12:45:18.376569|S|62|227.14|0|62
C|BIIB|20240712|12:45:18.376569|S|1|227.21|0|1
C|BIIB|20240712|12:45:18.376569|S|50|227.19|0|50
C|BIIB|20240712|13:00:42.684218|S|24|227.04|0|24
C|BIIB|20240712|13:50:11.607241|S|5|227.93|0|5
C|BIIB|20240712|13:50:11.607241|S|5|227.93|0|5
C|BIIB|20240712|13:54:54.308412|S|7|228.41|0|7
C|BIIB|20240712|14:01:01.258491|S|24|228.38|0|24
C|BIIB|20240712|14:02:11.064634|S|5|228.56|0|5
C|BIIB|20240712|14:02:11.064635|S|20|228.54|0|20
C|BIIB|20240712|14:02:43.910270|S|1|228.49|0|1
C|BIIB|20240712|14:24:13.523650|S|40|228.46|0|40
C|BIIB|20240712|14:42:31.311216|S|34|229.02|0|34
C|BIIB|20240712|14:48:14.787172|S|5|229.07|0|5
C|BIIB|20240712|15:06:39.837509|S|1|229.46|0|1
C|BIIB|20240712|15:06:39.837569|S|24|229.46|0|24
C|BIIB|20240712|15:06:39.837595|S|7|229.46|0|7
C|BIIB|20240712|15:13:46.296347|S|3|229.97|0|3
C|BIIB|20240712|15:13:46.633302|S|14|229.97|0|14
C|BIIB|20240712|15:13:46.874176|S|9|229.97|0|9
C|BIIB|20240712|15:13:47.127910|S|12|229.97|0|12
C|BIIB|20240712|15:37:57.502327|S|60|229.88|0|60
C|BIIB|20240712|15:38:08.152709|S|6|229.88|0|6
C|BIIB|20240712|15:38:20.637699|S|5|229.7|0|5
C|BIIB|20240712|15:38:20.637699|S|5|229.7|0|5
C|BIIB|20240712|15:38:20.637700|S|5|229.7|0|5
C|BIIB|20240712|15:38:23.324431|S|2|229.72|0|2
C|BIIB|20240712|15:38:24.322040|S|1|229.72|0|1
C|BIIB|20240712|15:38:24.322119|S|42|229.72|0|42
C|BIIB|20240712|15:39:43.842476|S|7|229.75|0|7
C|BIIB|20240712|15:39:43.842477|S|18|229.74|0|18
C|BIIB|20240712|15:40:20.512071|S|8|229.72|0|8
C|BIIB|20240712|15:40:20.512105|S|17|229.72|0|17
C|BIIB|20240712|15:45:34.416271|S|49|230.03|0|49
C|BIIB|20240712|15:45:46.234914|S|52|230.01|0|52
C|BIIB|20240712|15:46:17.119220|S|52|230.01|0|52
C|BIIB|20240712|15:46:30.282983|S|3|229.86|0|3
C|BIIB|20240712|15:46:30.282998|S|51|229.86|0|51
C|BIIB|20240712|15:55:49.109005|S|50|230.19|0|50
C|BIIB|20240712|15:56:28.838606|S|50|230.06|0|50
C|BIIB|20240712|15:56:28.838607|S|51|230.06|0|51
C|BIIB|20240712|15:56:28.849357|S|20|230.18|0|20
C|BIIB|20240712|15:56:28.849357|S|30|230.17|0|30
C|BIIB|20240712|15:56:28.849371|S|50|230.18|0|50
C|BIIB|20240712|15:56:28.849409|S|30|230.18|0|30
C|BIIB|20240712|15:56:50.939837|S|100|230.33|0|100
C|BIIB|20240712|15:56:50.940533|S|100|230.34|0|100
C|BIIB|20240712|15:56:50.946201|S|46|230.39|0|46
C|BIIB|20240712|15:57:09.664871|S|23|230.1|0|23
C|BIIB|20240712|15:57:10.710416|S|25|230.2|0|25
C|BIIB|20240712|15:58:09.669670|S|24|230.13|0|24
C|BIIB|20240712|15:59:55.383324|S|4|229.97|0|4
C|BIL|20240712|11:27:06.396085|S|100|91.58|0|100
C|BIL|20240712|12:12:59.077476|S|110|91.59|0|110
C|BIL|20240712|13:47:33.646132|S|9000|91.58|0|9000
C|BIL|20240712|13:47:33.646132|S|3590|91.58|0|3590
C|BIL|20240712|14:05:38.398399|S|700|91.59|0|700
C|BIL|20240712|14:30:58.249680|S|1100|91.59|0|1100
C|BIL|20240712|14:53:48.797320|S|11|91.59|0|11
C|BIL|20240712|15:04:14.671597|S|800|91.585|0|800
C|BIL|20240712|15:08:02.419137|S|2|91.585|0|2
C|BIL|20240712|15:27:37.173580|S|6|91.58|0|6
C|BILI|20240712|09:56:49.643760|S|3|17.19|0|3
C|BILI|20240712|09:56:49.643760|S|9|17.19|0|9
C|BILI|20240712|10:35:52.857850|S|100|16.79|0|100
C|BILI|20240712|10:36:06.347412|S|18|16.775|0|18
C|BILI|20240712|10:36:07.865117|S|41|16.77|0|41
C|BILI|20240712|10:36:11.523658|S|100|16.77|0|100
C|BILI|20240712|10:37:37.873371|S|100|16.76|0|100
C|BILI|20240712|10:37:49.115777|S|100|16.73|0|100
C|BILI|20240712|10:37:56.234686|S|100|16.715|0|100
C|BILI|20240712|10:38:17.481395|S|44|16.7|0|44
C|BILI|20240712|10:38:17.481396|S|25|16.7|0|25
C|BILI|20240712|10:38:36.002902|S|100|16.71|0|100
C|BILI|20240712|10:40:11.024386|S|100|16.67|0|100
C|BILI|20240712|10:41:05.263019|S|3|16.64|0|3
C|BILI|20240712|10:41:05.263036|S|3|16.64|0|3
C|BILI|20240712|10:41:05.273615|S|2|16.64|0|2
C|BILI|20240712|10:41:16.970311|S|100|16.64|0|100
C|BILI|20240712|10:41:25.857300|S|1|16.64|0|1
C|BILI|20240712|10:41:25.857317|S|1|16.64|0|1
C|BILI|20240712|10:42:15.896227|S|100|16.615|0|100
C|BILI|20240712|10:42:15.896360|S|100|16.615|0|100
C|BILI|20240712|10:42:29.073915|S|100|16.6|0|100
C|BILI|20240712|10:42:35.159485|S|96|16.6|0|96
C|BILI|20240712|10:42:38.536614|S|1|16.61|0|1
C|BILI|20240712|10:42:40.652704|S|20|16.61|0|20
C|BILI|20240712|10:42:46.151385|S|100|16.62|0|100
C|BILI|20240712|10:42:50.982317|S|100|16.62|0|100
C|BILI|20240712|10:43:49.688670|S|50|16.64|0|50
C|BILI|20240712|10:47:21.128664|S|5|16.64|0|5
C|BILI|20240712|10:47:47.482371|S|4|16.64|0|4
C|BILI|20240712|10:48:00.150279|S|4|16.64|0|4
C|BILI|20240712|10:48:24.665332|S|100|16.64|0|100
C|BILI|20240712|10:48:36.259707|S|96|16.64|0|96
C|BILI|20240712|10:49:56.402203|S|3|16.64|0|3
C|BILI|20240712|10:53:03.116296|S|3|16.62|0|3
C|BILI|20240712|11:01:10.364463|S|100|16.83|0|100
C|BILI|20240712|11:14:32.237408|S|100|16.78|0|100
C|BILI|20240712|11:22:33.103100|S|14|16.78|0|14
C|BILI|20240712|11:26:04.313465|S|28|16.77|0|28
C|BILI|20240712|11:29:55.044738|S|60|16.75|0|60
C|BILI|20240712|11:32:32.797878|S|100|16.74|0|100
C|BILI|20240712|11:33:14.364341|S|100|16.75|0|100
C|BILI|20240712|11:41:15.832603|S|19|16.71|0|19
C|BILI|20240712|11:43:07.078634|S|4|16.69|0|4
C|BILI|20240712|11:45:02.122573|S|100|16.67|0|100
C|BILI|20240712|11:50:23.919286|S|87|16.73|0|87
C|BILI|20240712|11:51:05.166146|S|3|16.76|0|3
C|BILI|20240712|11:51:05.166165|S|3|16.76|0|3
C|BILI|20240712|11:51:15.521255|S|20|16.76|0|20
C|BILI|20240712|11:53:25.411290|S|100|16.75|0|100
C|BILI|20240712|11:55:24.462050|S|1|16.76|0|1
C|BILI|20240712|11:55:24.462068|S|1|16.76|0|1
C|BILI|20240712|11:56:07.827770|S|1|16.76|0|1
C|BILI|20240712|11:56:07.827789|S|1|16.76|0|1
C|BILI|20240712|12:05:03.515965|S|29|16.83|0|29
C|BILI|20240712|12:07:13.248570|S|187|16.81|0|187
C|BILI|20240712|12:07:30.643321|S|13|16.81|0|13
C|BILI|20240712|12:08:27.172875|S|9|16.81|0|9
C|BILI|20240712|12:08:56.526317|S|100|16.81|0|100
C|BILI|20240712|12:13:11.081607|S|32|16.81|0|32
C|BILI|20240712|12:16:17.477651|S|30|16.75|0|30
C|BILI|20240712|12:17:35.245403|S|100|16.75|0|100
C|BILI|20240712|12:18:51.495927|S|100|16.74|0|100
C|BILI|20240712|12:21:18.178339|S|86|16.68|0|86
C|BILI|20240712|12:21:21.145725|S|100|16.67|0|100
C|BILI|20240712|12:23:05.860980|S|100|16.67|0|100
C|BILI|20240712|12:25:27.811084|S|100|16.68|0|100
C|BILI|20240712|12:25:53.695941|S|100|16.7|0|100
C|BILI|20240712|12:26:01.823195|S|56|16.71|0|56
C|BILI|20240712|12:35:05.376312|S|100|16.68|0|100
C|BILI|20240712|12:36:06.921364|S|100|16.7|0|100
C|BILI|20240712|12:37:52.769103|S|10|16.66|0|10
C|BILI|20240712|12:38:17.686007|S|100|16.67|0|100
C|BILI|20240712|12:39:45.092038|S|5|16.68|0|5
C|BILI|20240712|12:46:33.612560|S|100|16.67|0|100
C|BILI|20240712|12:47:08.661735|S|62|16.67|0|62
C|BILI|20240712|12:48:03.990272|S|24|16.67|0|24
C|BILI|20240712|12:55:21.524070|S|15|16.68|0|15
C|BILI|20240712|12:59:36.659016|S|10|16.7|0|10
C|BILI|20240712|13:04:21.922791|S|100|16.68|0|100
C|BILI|20240712|13:08:06.112644|S|100|16.69|0|100
C|BILI|20240712|13:17:57.796546|S|100|16.65|0|100
C|BILI|20240712|13:18:21.467320|S|100|16.65|0|100
C|BILI|20240712|13:21:45.265347|S|53|16.63|0|53
C|BILI|20240712|13:23:43.823708|S|12|16.62|0|12
C|BILI|20240712|13:24:31.421919|S|89|16.63|0|89
C|BILI|20240712|13:27:12.702595|S|100|16.59|0|100
C|BILI|20240712|13:27:12.702615|S|55|16.59|0|55
C|BILI|20240712|13:32:46.728149|S|40|16.61|0|40
C|BILI|20240712|13:32:46.728150|S|60|16.61|0|60
C|BILI|20240712|13:44:38.526452|S|100|16.62|0|100
C|BILI|20240712|13:50:11.289758|S|10|16.62|0|10
C|BILI|20240712|13:54:18.475967|S|100|16.63|0|100
C|BILI|20240712|13:54:45.472818|S|2|16.62|0|2
C|BILI|20240712|13:55:43.372294|S|81|16.62|0|81
C|BILI|20240712|13:56:44.003952|S|38|16.63|0|38
C|BILI|20240712|14:00:14.652852|S|100|16.58|0|100
C|BILI|20240712|14:00:14.653350|S|100|16.58|0|100
C|BILI|20240712|14:00:14.654418|S|100|16.58|0|100
C|BILI|20240712|14:05:41.695944|S|100|16.68|0|100
C|BILI|20240712|14:05:54.345868|S|16|16.69|0|16
C|BILI|20240712|14:06:39.217067|S|91|16.7|0|91
C|BILI|20240712|14:08:10.006906|S|1|16.7|0|1
C|BILI|20240712|14:16:52.826882|S|100|16.7|0|100
C|BILI|20240712|14:21:16.437147|S|100|16.71|0|100
C|BILI|20240712|14:22:14.166018|S|100|16.7|0|100
C|BILI|20240712|14:22:30.265915|S|100|16.7|0|100
C|BILI|20240712|14:25:10.339369|S|5|16.72|0|5
C|BILI|20240712|14:25:10.339370|S|5|16.72|0|5
C|BILI|20240712|14:25:10.339370|S|5|16.72|0|5
C|BILI|20240712|14:25:22.268906|S|5|16.72|0|5
C|BILI|20240712|14:25:40.682386|S|100|16.72|0|100
C|BILI|20240712|14:29:07.446211|S|66|16.73|0|66
C|BILI|20240712|14:39:27.717599|S|100|16.75|0|100
C|BILI|20240712|14:39:27.724185|S|100|16.75|0|100
C|BILI|20240712|14:45:02.237528|S|81|16.76|0|81
C|BILI|20240712|14:45:25.114486|S|100|16.77|0|100
C|BILI|20240712|14:45:25.115196|S|18|16.77|0|18
C|BILI|20240712|14:47:14.062721|S|40|16.77|0|40
C|BILI|20240712|15:02:40.243860|S|100|16.79|0|100
C|BILI|20240712|15:03:32.812586|S|100|16.76|0|100
C|BILI|20240712|15:04:30.826523|S|6|16.78|0|6
C|BILI|20240712|15:04:30.826546|S|94|16.78|0|94
C|BILI|20240712|15:04:41.861530|S|41|16.81|0|41
C|BILI|20240712|15:05:22.475188|S|100|16.8|0|100
C|BILI|20240712|15:05:52.885635|S|100|16.8|0|100
C|BILI|20240712|15:15:15.354817|S|100|16.78|0|100
C|BILI|20240712|15:15:49.888585|S|100|16.78|0|100
C|BILI|20240712|15:17:56.800508|S|100|16.79|0|100
C|BILI|20240712|15:21:11.267937|S|88|16.79|0|88
C|BILI|20240712|15:23:05.790569|S|70|16.8|0|70
C|BILI|20240712|15:27:13.681671|S|100|16.81|0|100
C|BILI|20240712|15:28:31.468357|S|2|16.81|0|2
C|BILI|20240712|15:31:16.031258|S|62|16.76|0|62
C|BILI|20240712|15:31:37.838111|S|95|16.76|0|95
C|BILI|20240712|15:36:15.073448|S|100|16.78|0|100
C|BILI|20240712|15:38:00.056972|S|85|16.78|0|85
C|BILI|20240712|15:43:08.145371|S|92|16.8|0|92
C|BILI|20240712|15:45:17.059832|S|13|16.76|0|13
C|BILI|20240712|15:47:27.968741|S|81|16.79|0|81
C|BILI|20240712|15:47:27.968796|S|19|16.79|0|19
C|BILI|20240712|15:47:59.263649|S|33|16.78|0|33
C|BILI|20240712|15:50:18.071459|S|100|16.75|0|100
C|BILI|20240712|15:51:45.336639|S|100|16.75|0|100
C|BILI|20240712|15:52:31.077652|S|100|16.76|0|100
C|BILI|20240712|15:52:37.358978|S|100|16.755|0|100
C|BILI|20240712|15:52:42.991632|S|100|16.755|0|100
C|BILI|20240712|15:52:48.613183|S|100|16.76|0|100
C|BILI|20240712|15:52:48.613416|S|100|16.76|0|100
C|BILI|20240712|15:52:54.757594|S|65|16.76|0|65
C|BILI|20240712|15:53:04.641462|S|100|16.755|0|100
C|BILI|20240712|15:53:09.731162|S|98|16.76|0|98
C|BILI|20240712|15:53:52.406478|S|100|16.71|0|100
C|BILI|20240712|15:54:06.996357|S|100|16.71|0|100
C|BILI|20240712|15:54:40.012618|S|100|16.72|0|100
C|BILI|20240712|15:54:40.112162|S|100|16.72|0|100
C|BILI|20240712|15:54:40.113190|S|10|16.72|0|10
C|BILI|20240712|15:54:50.077645|S|87|16.71|0|87
C|BILI|20240712|15:54:52.128505|S|100|16.71|0|100
C|BILI|20240712|15:55:30.615743|S|138|16.71|0|138
C|BILI|20240712|15:55:39.701580|S|100|16.71|0|100
C|BILI|20240712|15:55:40.964333|S|62|16.71|0|62
C|BILI|20240712|15:55:50.351993|S|200|16.71|0|200
C|BILI|20240712|15:56:14.584288|S|100|16.71|0|100
C|BILI|20240712|15:56:14.584288|S|191|16.71|0|191
C|BILI|20240712|15:57:53.173374|S|100|16.725|0|100
C|BILI|20240712|15:58:28.120545|S|158|16.73|0|158
C|BILI|20240712|15:59:08.283386|S|100|16.71|0|100
C|BILI|20240712|15:59:47.050641|S|100|16.71|0|100
C|BILI|20240712|15:59:48.732053|S|200|16.71|0|200
C|BILL|20240712|12:32:07.640067|S|2|51.04|0|2
C|BILL|20240712|12:35:44.956982|S|4|51.05|0|4
C|BILL|20240712|13:58:05.049780|S|4|51.9|0|4
C|BILL|20240712|13:58:05.049792|S|100|51.9|0|100
C|BILL|20240712|13:58:05.049815|S|100|51.9|0|100
C|BILL|20240712|13:58:05.049816|S|96|51.9|0|96
C|BILL|20240712|15:45:13.312862|S|100|51.48|0|100
C|BILL|20240712|15:46:15.463594|S|100|51.5|0|100
C|BILL|20240712|15:47:04.238837|S|100|51.49|0|100
C|BILL|20240712|15:56:31.276059|S|75|51.34|0|75
C|BILL|20240712|15:59:40.469496|S|7|51.22|0|7
C|BILL|20240712|15:59:40.469496|S|75|51.21|0|75
C|BILZ|20240712|14:34:45.765694|S|100|100.92|0|100
C|BILZ|20240712|15:54:38.633482|S|100|100.92|0|100
C|BILZ|20240712|15:59:47.535812|S|63|100.93|0|63
C|BINC|20240712|09:45:34.205694|S|20|52.485|0|20
C|BINC|20240712|10:20:07.091790|S|100|52.52|0|100
C|BINC|20240712|10:49:19.620998|S|19|52.495|0|19
C|BINC|20240712|10:51:05.747283|S|20|52.495|0|20
C|BINC|20240712|12:00:05.004453|S|100|52.5|0|100
C|BINC|20240712|12:30:35.735548|S|100|52.5|0|100
C|BINC|20240712|12:43:36.969683|S|100|52.5|0|100
C|BINC|20240712|12:49:10.202759|S|100|52.5|0|100
C|BINC|20240712|12:49:11.180798|S|200|52.5|0|200
C|BINC|20240712|13:43:18.024637|S|100|52.53|0|100
C|BIO|20240712|09:48:53.568697|S|4|298.76|0|4
C|BIO|20240712|10:30:14.895196|S|1|303.05|0|1
C|BIO|20240712|10:32:54.727578|S|1|303.62|0|1
C|BIO|20240712|10:35:35.186663|S|10|303|0|10
C|BIO|20240712|10:36:33.113478|S|10|302.99|0|10
C|BIO|20240712|11:05:13.097436|S|10|301.74|0|10
C|BIO|20240712|11:23:06.444041|S|52|302.97|0|52
C|BIO|20240712|11:43:48.071586|S|100|302.27|0|100
C|BIO|20240712|12:18:43.491598|S|10|302.46|0|10
C|BIO|20240712|12:28:07.390315|S|6|301.93|0|6
C|BIO|20240712|12:47:36.220433|S|10|302.49|0|10
C|BIO|20240712|13:10:15.921166|S|1|301.77|0|1
C|BIO|20240712|14:17:08.393673|S|100|302.53|0|100
C|BIO|20240712|14:46:39.982405|S|10|302.29|0|10
C|BIO|20240712|15:15:50.485929|S|50|302.79|0|50
C|BIO|20240712|15:21:53.370417|S|20|302.56|0|20
C|BIO|20240712|15:32:20.093102|S|1|303.81|0|1
C|BIO|20240712|15:41:50.019378|S|8|303.92|0|8
C|BIO|20240712|15:43:49.757182|S|9|303.63|0|9
C|BIO|20240712|15:54:50.003353|S|38|303.94|0|38
C|BIO|20240712|15:54:50.003436|S|12|303.94|0|12
C|BIO|20240712|15:57:01.464466|S|15|304.24|0|15
C|BIO|20240712|15:58:05.997705|S|18|304.23|0|18
C|BIO|20240712|15:59:50.369822|S|100|304.39|0|100
C|BIO|20240712|15:59:53.323247|S|100|304.38|0|100
C|BIPC|20240712|13:53:43.925933|S|100|36.28|0|100
C|BIPC|20240712|14:26:22.043319|S|5|36.23|0|5
C|BIPC|20240712|15:22:39.207738|S|100|36.36|0|100
C|BIPC|20240712|15:59:00.814702|S|17|36.09|0|17
C|BIPC|20240712|15:59:12.089975|S|100|36.12|0|100
C|BIPC|20240712|15:59:23.753950|S|100|36.14|0|100
C|BIPC|20240712|15:59:23.851985|S|100|36.14|0|100
C|BIPC|20240712|15:59:23.950363|S|100|36.14|0|100
C|BIPC|20240712|15:59:24.047928|S|43|36.14|0|43
C|BIPC|20240712|15:59:25.454384|S|57|36.14|0|57
C|BIPC|20240712|15:59:26.005054|S|100|36.14|0|100
C|BIPC|20240712|15:59:37.174275|E|100|36.14|0|100
C|BIPC|20240712|15:59:44.237805|S|100|36.14|0|100
C|BIPC|20240712|15:59:52.302227|S|25|36.19|0|25
C|BIPC|20240712|15:59:52.922918|S|16|36.19|0|16
C|BIPC|20240712|15:59:53.692603|S|41|36.19|0|41
C|BIPC|20240712|15:59:53.692603|S|59|36.19|0|59
C|BIPC|20240712|15:59:55.900223|S|1|36.18|0|1
C|BIPC|20240712|15:59:56.001265|S|90|36.18|0|90
C|BIPC|20240712|15:59:56.001514|S|100|36.18|0|100
C|BIRK|20240712|12:26:52.086220|S|36|55.26|0|36
C|BIRK|20240712|14:54:31.465891|S|4|55.37|0|4
C|BIRK|20240712|14:54:31.465892|S|4|55.35|0|4
C|BIRK|20240712|14:54:31.465892|S|92|55.35|0|92
C|BIRK|20240712|15:30:40.780639|S|13|55.85|0|13
C|BIRK|20240712|15:30:40.780683|S|6|55.84|0|6
C|BIRK|20240712|15:30:40.780683|S|100|55.84|0|100
C|BIRK|20240712|15:30:40.780693|S|48|55.84|0|48
C|BIRK|20240712|15:30:40.780713|S|3|55.84|0|3
C|BIRK|20240712|15:30:40.780714|S|100|55.84|0|100
C|BIRK|20240712|15:30:40.780714|S|29|55.84|0|29
C|BIRK|20240712|15:30:40.780715|S|14|55.84|0|14
C|BIRK|20240712|15:42:38.676296|S|4|55.77|0|4
C|BIRK|20240712|15:48:46.501418|S|100|55.7|0|100
C|BIRK|20240712|15:49:00.206945|S|100|55.71|0|100
C|BIRK|20240712|15:49:41.775916|S|1|55.71|0|1
C|BIRK|20240712|15:49:43.008926|S|1|55.7|0|1
C|BIRK|20240712|15:51:38.243450|S|1|55.66|0|1
C|BIRK|20240712|15:51:38.243450|S|1|55.66|0|1
C|BIRK|20240712|15:51:38.243637|S|5|55.65|0|5
C|BIRK|20240712|15:52:28.620163|S|79|55.68|0|79
C|BIRK|20240712|15:52:28.620258|S|21|55.68|0|21
C|BIRK|20240712|15:52:30.042566|S|100|55.69|0|100
C|BIRK|20240712|15:53:34.194494|S|2|55.7|0|2
C|BIRK|20240712|15:53:50.185064|S|2|55.7|0|2
C|BIRK|20240712|15:55:01.471257|S|48|55.66|0|48
C|BIRK|20240712|15:55:44.460208|S|100|55.62|0|100
C|BIRK|20240712|15:55:45.668522|S|100|55.61|0|100
C|BIRK|20240712|15:56:06.924126|S|100|55.62|0|100
C|BIRK|20240712|15:57:24.678348|S|2|55.65|0|2
C|BIRK|20240712|15:57:24.690826|S|40|55.65|0|40
C|BIRK|20240712|15:57:25.700632|S|6|55.65|0|6
C|BIRK|20240712|15:57:35.034543|S|10|55.64|0|10
C|BIRK|20240712|15:57:35.034729|S|90|55.64|0|90
C|BIRK|20240712|15:57:55.473104|S|2|55.67|0|2
C|BIRK|20240712|15:57:55.473540|S|46|55.67|0|46
C|BIRK|20240712|15:58:34.052921|S|3|55.63|0|3
C|BIRK|20240712|15:58:34.052936|S|1|55.63|0|1
C|BIRK|20240712|15:58:34.052936|S|14|55.63|0|14
C|BIRK|20240712|15:59:05.313793|S|20|55.63|0|20
C|BIRK|20240712|15:59:15.339673|S|4|55.66|0|4
C|BIRK|20240712|15:59:15.339691|S|76|55.66|0|76
C|BIRK|20240712|15:59:46.517886|S|18|55.65|0|18
C|BIRK|20240712|15:59:46.519388|S|82|55.65|0|82
C|BITB|20240712|09:32:19.440770|S|426|31.42|0|426
C|BITB|20240712|09:36:29.053735|S|500|31.39|0|500
C|BITB|20240712|09:43:03.204695|S|100|31.42|0|100
C|BITB|20240712|09:44:48.662520|S|100|31.37|0|100
C|BITB|20240712|09:46:13.044486|S|138|31.41|0|138
C|BITB|20240712|09:49:01.205094|S|200|31.49|0|200
C|BITB|20240712|09:49:01.245398|S|300|31.49|0|300
C|BITB|20240712|09:49:01.305770|S|100|31.49|0|100
C|BITB|20240712|09:49:02.212387|S|600|31.49|0|600
C|BITB|20240712|09:49:18.590518|S|600|31.48|0|600
C|BITB|20240712|09:49:19.972942|S|100|31.5|0|100
C|BITB|20240712|09:49:28.893429|S|600|31.49|0|600
C|BITB|20240712|09:49:34.213637|S|100|31.51|0|100
C|BITB|20240712|09:49:39.657913|S|100|31.51|0|100
C|BITB|20240712|09:49:45.354339|S|200|31.52|0|200
C|BITB|20240712|09:50:37.989671|S|100|31.52|0|100
C|BITB|20240712|09:54:46.269572|S|100|31.56|0|100
C|BITB|20240712|09:55:15.575638|S|100|31.55|0|100
C|BITB|20240712|09:56:52.059498|S|100|31.61|0|100
C|BITB|20240712|09:57:13.480159|S|100|31.63|0|100
C|BITB|20240712|09:57:52.975297|S|100|31.63|0|100
C|BITB|20240712|09:57:54.360953|S|100|31.625|0|100
C|BITB|20240712|09:58:02.979805|S|100|31.615|0|100
C|BITB|20240712|10:00:47.588071|S|600|31.59|0|600
C|BITB|20240712|10:02:10.537746|S|600|31.63|0|600
C|BITB|20240712|10:03:48.590820|S|600|31.58|0|600
C|BITB|20240712|10:04:58.025234|S|100|31.54|0|100
C|BITB|20240712|10:05:06.272057|S|100|31.54|0|100
C|BITB|20240712|10:13:43.003947|S|100|31.54|0|100
C|BITB|20240712|10:14:32.774249|S|100|31.56|0|100
C|BITB|20240712|10:15:23.467172|S|100|31.6|0|100
C|BITB|20240712|10:15:44.743641|S|300|31.56|0|300
C|BITB|20240712|10:15:45.049314|S|100|31.56|0|100
C|BITB|20240712|10:30:25.650071|S|100|31.67|0|100
C|BITB|20240712|10:42:35.388666|S|100|31.61|0|100
C|BITB|20240712|10:49:34.401874|S|100|31.57|0|100
C|BITB|20240712|11:00:53.992279|S|118|31.53|0|118
C|BITB|20240712|11:28:36.821446|S|100|31.75|0|100
C|BITB|20240712|12:14:58.120195|S|100|31.66|0|100
C|BITB|20240712|12:32:27.501266|S|600|31.78|0|600
C|BITB|20240712|12:35:17.605969|S|400|31.79|0|400
C|BITB|20240712|12:35:54.117231|S|400|31.84|0|400
C|BITB|20240712|12:35:54.118008|S|100|31.84|0|100
C|BITB|20240712|12:36:02.484248|S|300|31.85|0|300
C|BITB|20240712|12:36:04.442908|S|600|31.85|0|600
C|BITB|20240712|12:36:04.714178|S|300|31.85|0|300
C|BITB|20240712|12:36:05.341992|S|600|31.86|0|600
C|BITB|20240712|12:36:05.408740|S|600|31.86|0|600
C|BITB|20240712|12:36:08.248011|S|100|31.87|0|100
C|BITB|20240712|12:36:08.328293|S|200|31.87|0|200
C|BITB|20240712|12:36:08.376234|S|200|31.87|0|200
C|BITB|20240712|12:51:48.556634|S|600|31.63|0|600
C|BITB|20240712|12:55:35.701881|S|600|31.68|0|600
C|BITB|20240712|13:02:27.770911|S|85|31.7|0|85
C|BITB|20240712|13:02:40.410186|S|100|31.68|0|100
C|BITB|20240712|13:06:53.093467|S|600|31.65|0|600
C|BITB|20240712|13:06:53.380807|S|600|31.65|0|600
C|BITB|20240712|13:08:26.899516|S|600|31.66|0|600
C|BITB|20240712|13:08:27.191766|S|200|31.66|0|200
C|BITB|20240712|13:09:46.252797|S|600|31.68|0|600
C|BITB|20240712|13:18:08.659778|S|100|31.76|0|100
C|BITB|20240712|13:18:59.498174|S|100|31.74|0|100
C|BITB|20240712|13:18:59.554673|S|600|31.74|0|600
C|BITB|20240712|13:19:00.727194|S|600|31.74|0|600
C|BITB|20240712|13:19:00.808814|S|600|31.74|0|600
C|BITB|20240712|13:19:00.949807|S|600|31.74|0|600
C|BITB|20240712|13:19:01.103219|S|200|31.74|0|200
C|BITB|20240712|13:19:01.103839|S|300|31.74|0|300
C|BITB|20240712|13:19:01.118333|S|100|31.74|0|100
C|BITB|20240712|13:19:03.300385|S|600|31.73|0|600
C|BITB|20240712|13:20:29.707320|S|400|31.73|0|400
C|BITB|20240712|13:20:29.708761|S|100|31.73|0|100
C|BITB|20240712|13:20:29.710112|S|100|31.73|0|100
C|BITB|20240712|13:20:30.813578|S|600|31.73|0|600
C|BITB|20240712|13:20:51.568895|S|600|31.74|0|600
C|BITB|20240712|13:23:04.401897|S|100|31.79|0|100
C|BITB|20240712|13:23:12.669156|S|600|31.79|0|600
C|BITB|20240712|13:24:27.488307|S|600|31.79|0|600
C|BITB|20240712|13:24:55.268384|S|100|31.8|0|100
C|BITB|20240712|13:26:23.039545|S|100|31.76|0|100
C|BITB|20240712|13:42:35.123107|S|600|31.74|0|600
C|BITB|20240712|13:44:59.269457|S|600|31.76|0|600
C|BITB|20240712|13:45:16.952227|S|600|31.75|0|600
C|BITB|20240712|13:45:44.740804|S|100|31.74|0|100
C|BITB|20240712|13:45:44.740804|S|100|31.74|0|100
C|BITB|20240712|13:49:58.158729|S|400|31.75|0|400
C|BITB|20240712|13:50:15.769813|S|600|31.75|0|600
C|BITB|20240712|13:50:15.932699|S|600|31.75|0|600
C|BITB|20240712|13:52:02.908842|S|500|31.78|0|500
C|BITB|20240712|13:52:03.007550|S|100|31.78|0|100
C|BITB|20240712|13:55:54.328630|S|320|31.78|0|320
C|BITB|20240712|14:16:00.012804|S|600|31.77|0|600
C|BITB|20240712|14:16:00.523726|S|100|31.76|0|100
C|BITB|20240712|14:16:00.523726|S|100|31.76|0|100
C|BITB|20240712|14:16:59.389282|S|500|31.8|0|500
C|BITB|20240712|14:18:28.482186|S|80|31.82|0|80
C|BITB|20240712|14:35:49.827871|S|500|31.84|0|500
C|BITB|20240712|14:53:19.851041|S|500|31.86|0|500
C|BITB|20240712|14:53:19.851042|S|500|31.86|0|500
C|BITB|20240712|15:03:33.942554|S|500|31.78|0|500
C|BITB|20240712|15:04:25.527368|S|100|31.78|0|100
C|BITB|20240712|15:04:25.527368|S|100|31.78|0|100
C|BITB|20240712|15:17:33.399575|S|500|31.7|0|500
C|BITB|20240712|15:17:46.677390|S|500|31.7|0|500
C|BITB|20240712|15:23:40.872341|S|500|31.62|0|500
C|BITB|20240712|15:24:31.118872|S|500|31.63|0|500
C|BITB|20240712|15:24:53.651108|S|100|31.62|0|100
C|BITB|20240712|15:24:53.651109|S|100|31.62|0|100
C|BITB|20240712|15:42:02.976072|S|500|31.53|0|500
C|BITB|20240712|15:42:02.976073|S|500|31.53|0|500
C|BITB|20240712|15:51:39.924645|S|100|31.48|0|100
C|BITB|20240712|15:51:39.924645|S|200|31.48|0|200
C|BITB|20240712|15:55:49.689717|S|63|31.5|0|63
C|BITB|20240712|15:58:14.294559|S|100|31.49|0|100
C|BITB|20240712|15:58:15.782040|S|100|31.49|0|100
C|BITB|20240712|15:58:48.179183|S|500|31.47|0|500
C|BITB|20240712|15:58:48.653987|S|90|31.46|0|90
C|BITB|20240712|15:59:16.440582|S|100|31.45|0|100
C|BITF|20240712|09:34:18.093381|S|100|2.41|0|100
C|BITF|20240712|09:34:18.314915|S|100|2.42|0|100
C|BITF|20240712|09:34:18.316402|S|100|2.42|0|100
C|BITF|20240712|09:37:43.382598|S|228|2.43|0|228
C|BITF|20240712|09:42:10.709046|S|100|2.46|0|100
C|BITF|20240712|09:44:22.449891|S|500|2.49|0|500
C|BITF|20240712|09:44:26.166886|S|1791|2.48|0|1791
C|BITF|20240712|09:44:26.249553|S|1700|2.48|0|1700
C|BITF|20240712|09:44:27.208164|S|2109|2.48|0|2109
C|BITF|20240712|09:44:27.208164|S|91|2.48|0|91
C|BITF|20240712|09:44:27.238537|S|800|2.48|0|800
C|BITF|20240712|09:48:04.517667|S|80|2.49|0|80
C|BITF|20240712|09:48:09.368730|S|70|2.49|0|70
C|BITF|20240712|09:53:13.898842|S|100|2.47|0|100
C|BITF|20240712|09:54:24.106034|S|315|2.48|0|315
C|BITF|20240712|09:58:40.649672|S|5892|2.5|0|5892
C|BITF|20240712|09:58:40.649672|S|238|2.5|0|238
C|BITF|20240712|09:58:40.649672|S|1000|2.5|0|1000
C|BITF|20240712|09:59:10.240873|S|150|2.49|0|150
C|BITF|20240712|10:00:00.000483|S|400|2.48|0|400
C|BITF|20240712|10:00:01.357246|E|2300|2.48|0|2300
C|BITF|20240712|10:00:05.251601|S|121|2.48|0|121
C|BITF|20240712|10:02:54.883607|S|265|2.5|0|265
C|BITF|20240712|10:02:54.883607|S|135|2.5|0|135
C|BITF|20240712|10:04:04.613436|S|100|2.49|0|100
C|BITF|20240712|10:04:30.979996|S|3107|2.49|0|3107
C|BITF|20240712|10:09:41.009329|S|700|2.49|0|700
C|BITF|20240712|10:09:41.009329|S|1900|2.49|0|1900
C|BITF|20240712|10:09:41.009329|S|900|2.49|0|900
C|BITF|20240712|10:09:43.713170|S|600|2.505|0|600
C|BITF|20240712|10:10:33.215728|S|708|2.49|0|708
C|BITF|20240712|10:14:34.734426|S|1|2.48|0|1
C|BITF|20240712|10:16:37.770765|S|1100|2.46|0|1100
C|BITF|20240712|10:19:01.847737|S|10|2.46|0|10
C|BITF|20240712|10:19:01.847737|S|90|2.46|0|90
C|BITF|20240712|10:21:41.385450|S|1|2.46|0|1
C|BITF|20240712|10:22:35.500746|S|1|2.46|0|1
C|BITF|20240712|10:22:42.001673|S|1|2.46|0|1
C|BITF|20240712|10:22:51.001749|S|1|2.46|0|1
C|BITF|20240712|10:28:32.392613|S|26|2.495|0|26
C|BITF|20240712|10:29:48.203299|S|1300|2.5|0|1300
C|BITF|20240712|10:29:49.004560|E|200|2.5|0|200
C|BITF|20240712|10:30:54.524316|S|100|2.5|0|100
C|BITF|20240712|10:30:59.511566|S|100|2.5|0|100
C|BITF|20240712|10:31:01.511467|S|100|2.5|0|100
C|BITF|20240712|10:31:07.518705|S|100|2.5|0|100
C|BITF|20240712|10:31:09.333432|S|300|2.5|0|300
C|BITF|20240712|10:31:10.525182|S|100|2.5|0|100
C|BITF|20240712|10:31:13.524664|S|90|2.5|0|90
C|BITF|20240712|10:35:14.148987|S|3954|2.495|0|3954
C|BITF|20240712|10:36:48.095847|S|70|2.5|0|70
C|BITF|20240712|10:42:04.575793|S|100|2.505|0|100
C|BITF|20240712|10:42:32.342140|S|1290|2.505|0|1290
C|BITF|20240712|10:42:32.342529|S|10|2.5|0|10
C|BITF|20240712|10:42:53.703518|S|286|2.515|0|286
C|BITF|20240712|10:42:55.800647|S|400|2.51|0|400
C|BITF|20240712|10:43:03.799340|S|300|2.51|0|300
C|BITF|20240712|10:43:17.310454|E|2400|2.51|0|2400
C|BITF|20240712|10:43:17.312086|E|399|2.51|0|399
C|BITF|20240712|10:43:17.312086|E|1|2.51|0|1
C|BITF|20240712|10:43:17.313658|E|100|2.51|0|100
C|BITF|20240712|10:43:17.315098|E|100|2.51|0|100
C|BITF|20240712|10:44:10.893667|S|1|2.51|0|1
C|BITF|20240712|10:46:53.520680|S|3000|2.51|0|3000
C|BITF|20240712|10:51:48.835706|S|100|2.47|0|100
C|BITF|20240712|10:52:22.561448|S|600|2.48|0|600
C|BITF|20240712|10:58:45.318783|S|1095|2.48|0|1095
C|BITF|20240712|10:58:45.318791|S|600|2.48|0|600
C|BITF|20240712|11:06:05.254696|S|2204|2.48|0|2204
C|BITF|20240712|11:06:05.254733|S|2496|2.48|0|2496
C|BITF|20240712|11:06:05.602867|S|1600|2.48|0|1600
C|BITF|20240712|11:06:25.669719|S|3600|2.48|0|3600
C|BITF|20240712|11:08:00.037275|S|397|2.49|0|397
C|BITF|20240712|11:19:56.359044|S|375|2.48|0|375
C|BITF|20240712|11:19:56.359054|S|100|2.48|0|100
C|BITF|20240712|11:19:56.359094|S|200|2.48|0|200
C|BITF|20240712|11:20:00.108353|S|100|2.48|0|100
C|BITF|20240712|11:21:53.846723|S|100|2.485|0|100
C|BITF|20240712|11:23:27.753772|S|5|2.48|0|5
C|BITF|20240712|11:33:08.567965|S|10|2.5|0|10
C|BITF|20240712|12:02:11.184184|S|95|2.515|0|95
C|BITF|20240712|12:02:53.790615|S|1|2.51|0|1
C|BITF|20240712|12:02:53.790615|S|1|2.51|0|1
C|BITF|20240712|12:02:56.710196|S|1|2.51|0|1
C|BITF|20240712|12:03:08.360614|S|380|2.51|0|380
C|BITF|20240712|12:09:00.582683|S|1|2.5|0|1
C|BITF|20240712|12:09:17.992615|S|1|2.5|0|1
C|BITF|20240712|12:09:37.727725|S|1|2.5|0|1
C|BITF|20240712|12:10:45.829219|S|100|2.5|0|100
C|BITF|20240712|12:16:22.854337|S|100|2.5|0|100
C|BITF|20240712|12:23:24.034669|S|1|2.5|0|1
C|BITF|20240712|12:23:32.737661|S|1|2.5|0|1
C|BITF|20240712|12:23:43.723663|S|1|2.5|0|1
C|BITF|20240712|12:23:52.769648|S|1|2.5|0|1
C|BITF|20240712|12:24:04.739657|S|1|2.5|0|1
C|BITF|20240712|12:24:13.791649|S|1|2.5|0|1
C|BITF|20240712|12:24:27.099718|S|1|2.5|0|1
C|BITF|20240712|12:27:11.229552|S|5100|2.51|0|5100
C|BITF|20240712|12:36:09.503921|S|300|2.54|0|300
C|BITF|20240712|12:45:37.530907|S|100|2.51|0|100
C|BITF|20240712|12:47:04.546760|S|100|2.51|0|100
C|BITF|20240712|12:50:56.524043|S|200|2.52|0|200
C|BITF|20240712|12:54:05.439685|S|1|2.51|0|1
C|BITF|20240712|13:06:45.449240|S|1|2.51|0|1
C|BITF|20240712|13:06:55.001875|S|1|2.51|0|1
C|BITF|20240712|13:07:17.004799|S|1|2.51|0|1
C|BITF|20240712|13:07:25.003039|S|1|2.51|0|1
C|BITF|20240712|13:07:30.002793|S|1|2.51|0|1
C|BITF|20240712|13:07:35.003002|S|2|2.51|0|2
C|BITF|20240712|13:07:43.002430|S|1|2.51|0|1
C|BITF|20240712|13:07:55.003472|S|1|2.51|0|1
C|BITF|20240712|13:08:02.859662|S|10|2.51|0|10
C|BITF|20240712|13:08:09.870635|S|10|2.51|0|10
C|BITF|20240712|13:08:14.722657|S|10|2.51|0|10
C|BITF|20240712|13:08:15.003375|S|1|2.51|0|1
C|BITF|20240712|13:08:21.232647|S|10|2.51|0|10
C|BITF|20240712|13:08:25.722659|S|10|2.51|0|10
C|BITF|20240712|13:08:29.318653|S|2|2.51|0|2
C|BITF|20240712|13:08:31.992636|S|10|2.51|0|10
C|BITF|20240712|13:08:32.904741|S|1|2.51|0|1
C|BITF|20240712|13:08:37.001343|S|1|2.51|0|1
C|BITF|20240712|13:08:39.270668|S|10|2.51|0|10
C|BITF|20240712|13:08:43.924656|S|10|2.51|0|10
C|BITF|20240712|13:08:48.308657|S|10|2.51|0|10
C|BITF|20240712|13:08:54.495678|S|1|2.51|0|1
C|BITF|20240712|13:08:58.420657|S|10|2.51|0|10
C|BITF|20240712|13:09:02.819656|S|10|2.51|0|10
C|BITF|20240712|13:09:08.751662|S|10|2.51|0|10
C|BITF|20240712|13:11:20.465336|S|1|2.52|0|1
C|BITF|20240712|13:11:25.003585|S|1|2.52|0|1
C|BITF|20240712|13:11:31.004821|S|1|2.52|0|1
C|BITF|20240712|13:11:44.596961|S|1|2.52|0|1
C|BITF|20240712|13:11:56.003545|S|1|2.52|0|1
C|BITF|20240712|13:12:03.004487|S|1|2.52|0|1
C|BITF|20240712|13:12:37.002384|S|1|2.52|0|1
C|BITF|20240712|13:21:20.414757|S|234|2.51|0|234
C|BITF|20240712|13:21:53.099599|S|100|2.51|0|100
C|BITF|20240712|13:24:04.921884|S|100|2.51|0|100
C|BITF|20240712|13:26:05.336979|S|100|2.51|0|100
C|BITF|20240712|13:29:45.143045|S|100|2.51|0|100
C|BITF|20240712|13:35:15.585990|S|200|2.53|0|200
C|BITF|20240712|13:42:36.527141|S|200|2.52|0|200
C|BITF|20240712|13:42:36.527163|S|100|2.52|0|100
C|BITF|20240712|13:42:36.527163|S|400|2.52|0|400
C|BITF|20240712|13:42:36.527165|S|100|2.52|0|100
C|BITF|20240712|13:42:36.527165|S|147|2.52|0|147
C|BITF|20240712|13:42:36.529191|S|100|2.52|0|100
C|BITF|20240712|13:56:30.225797|S|300|2.54|0|300
C|BITF|20240712|13:57:09.823324|S|100|2.54|0|100
C|BITF|20240712|14:05:25.282316|S|40|2.535|0|40
C|BITF|20240712|14:08:07.034668|S|1|2.53|0|1
C|BITF|20240712|14:08:14.066673|S|1|2.53|0|1
C|BITF|20240712|14:08:31.752661|S|1|2.53|0|1
C|BITF|20240712|14:08:47.769679|S|1|2.53|0|1
C|BITF|20240712|14:09:13.260032|S|1|2.53|0|1
C|BITF|20240712|14:09:24.043668|S|1|2.53|0|1
C|BITF|20240712|14:18:14.810108|S|5|2.53|0|5
C|BITF|20240712|14:22:09.342685|S|100|2.535|0|100
C|BITF|20240712|14:22:27.835541|S|100|2.535|0|100
C|BITF|20240712|14:23:37.794180|S|100|2.525|0|100
C|BITF|20240712|14:25:20.733341|S|100|2.525|0|100
C|BITF|20240712|14:26:52.830427|S|100|2.525|0|100
C|BITF|20240712|14:27:57.478484|S|100|2.525|0|100
C|BITF|20240712|14:29:19.550000|S|100|2.525|0|100
C|BITF|20240712|14:30:52.400108|S|100|2.52|0|100
C|BITF|20240712|14:36:17.909856|S|3200|2.54|0|3200
C|BITF|20240712|14:37:14.287836|S|100|2.54|0|100
C|BITF|20240712|14:39:15.304760|S|100|2.54|0|100
C|BITF|20240712|14:42:23.243473|S|100|2.54|0|100
C|BITF|20240712|14:43:14.877381|S|100|2.54|0|100
C|BITF|20240712|14:44:19.499157|S|100|2.54|0|100
C|BITF|20240712|14:45:21.231371|S|100|2.54|0|100
C|BITF|20240712|14:46:07.681873|S|100|2.53|0|100
C|BITF|20240712|14:47:13.151228|S|100|2.535|0|100
C|BITF|20240712|14:48:25.522819|S|100|2.53|0|100
C|BITF|20240712|14:49:23.613937|S|100|2.535|0|100
C|BITF|20240712|14:50:07.929577|S|100|2.54|0|100
C|BITF|20240712|14:50:33.737816|S|900|2.54|0|900
C|BITF|20240712|14:51:55.965038|S|100|2.535|0|100
C|BITF|20240712|14:52:58.461287|S|100|2.54|0|100
C|BITF|20240712|14:53:24.007282|S|2600|2.54|0|2600
C|BITF|20240712|14:57:21.926561|S|100|2.55|0|100
C|BITF|20240712|14:58:16.079749|S|100|2.55|0|100
C|BITF|20240712|14:59:21.346593|S|100|2.55|0|100
C|BITF|20240712|15:00:08.391593|S|100|2.55|0|100
C|BITF|20240712|15:00:56.998205|S|100|2.55|0|100
C|BITF|20240712|15:07:47.510274|S|1|2.54|0|1
C|BITF|20240712|15:12:29.264318|S|700|2.54|0|700
C|BITF|20240712|15:31:15.435688|S|600|2.535|0|600
C|BITF|20240712|15:31:15.436016|S|1200|2.535|0|1200
C|BITF|20240712|15:32:40.062551|S|5|2.535|0|5
C|BITF|20240712|15:32:40.370144|S|1|2.535|0|1
C|BITF|20240712|15:32:40.636544|S|5|2.535|0|5
C|BITF|20240712|15:32:40.940942|S|4|2.535|0|4
C|BITF|20240712|15:37:03.916269|S|2|2.53|0|2
C|BITF|20240712|15:38:19.339766|S|100|2.54|0|100
C|BITF|20240712|15:38:19.339788|S|1200|2.54|0|1200
C|BITF|20240712|15:38:19.339801|S|100|2.54|0|100
C|BITF|20240712|15:39:39.116275|S|4987|2.53|0|4987
C|BITF|20240712|15:39:39.116276|S|2|2.53|0|2
C|BITF|20240712|15:40:00.484840|S|1|2.53|0|1
C|BITF|20240712|15:40:08.783164|S|1|2.53|0|1
C|BITF|20240712|15:58:12.098167|S|184|2.535|0|184
C|BITF|20240712|15:58:12.098167|S|84|2.535|0|84
C|BITF|20240712|15:58:12.098167|S|100|2.535|0|100
C|BITF|20240712|15:58:12.098169|S|100|2.535|0|100
C|BITF|20240712|15:58:12.098169|S|683|2.535|0|683
C|BITF|20240712|15:59:23.049243|S|375|2.54|0|375
C|BITF|20240712|15:59:44.103461|S|11|2.53|0|11
C|BITF|20240712|15:59:51.271943|S|67|2.535|0|67
C|BITF|20240712|15:59:51.342030|S|90|2.54|0|90
C|BITF|20240712|15:59:55.217327|S|4|2.54|0|4
C|BITF|20240712|15:59:55.217438|S|6|2.54|0|6
C|BITI|20240712|10:18:01.623990|S|44|8.69|0|44
C|BITI|20240712|10:36:10.500199|S|100|8.69|0|100
C|BITI|20240712|11:27:27.584061|S|128|8.66|0|128
C|BITI|20240712|14:25:16.487116|S|900|8.65|0|900
C|BITI|20240712|15:58:48.160327|S|8000|8.725|0|8000
C|BITI|20240712|15:59:11.405027|S|266|8.74|0|266
C|BITI|20240712|15:59:50.283870|S|114|8.73|0|114
C|BITO|20240712|09:31:38.099562|S|44|20.19|0|44
C|BITO|20240712|09:31:52.353349|S|1|20.21|0|1
C|BITO|20240712|09:41:19.978425|S|200|20.21|0|200
C|BITO|20240712|09:43:03.242578|S|200|20.19|0|200
C|BITO|20240712|09:43:10.234208|S|4|20.18|0|4
C|BITO|20240712|09:45:43.555264|S|120|20.17|0|120
C|BITO|20240712|09:49:41.933400|S|200|20.26|0|200
C|BITO|20240712|09:49:48.892042|S|200|20.26|0|200
C|BITO|20240712|09:55:16.038317|S|300|20.28|0|300
C|BITO|20240712|09:55:21.787806|S|300|20.28|0|300
C|BITO|20240712|09:55:35.707763|S|50|20.29|0|50
C|BITO|20240712|09:55:53.600422|S|49|20.295|0|49
C|BITO|20240712|10:00:47.587192|S|51|20.31|0|51
C|BITO|20240712|10:02:20.348893|S|300|20.29|0|300
C|BITO|20240712|10:02:21.516165|S|300|20.3|0|300
C|BITO|20240712|10:04:00.964021|S|201|20.28|0|201
C|BITO|20240712|10:05:44.768120|S|400|20.23|0|400
C|BITO|20240712|10:06:12.884321|S|400|20.24|0|400
C|BITO|20240712|10:07:17.405256|S|300|20.25|0|300
C|BITO|20240712|10:21:34.821263|S|400|20.27|0|400
C|BITO|20240712|10:22:14.777947|S|127|20.27|0|127
C|BITO|20240712|10:30:25.547979|S|212|20.35|0|212
C|BITO|20240712|10:32:49.700781|S|500|20.31|0|500
C|BITO|20240712|10:33:03.123800|S|500|20.3|0|500
C|BITO|20240712|10:33:13.860052|S|500|20.31|0|500
C|BITO|20240712|10:36:52.688834|S|397|20.31|0|397
C|BITO|20240712|10:40:33.234697|S|500|20.32|0|500
C|BITO|20240712|10:43:15.906809|S|9|20.295|0|9
C|BITO|20240712|10:43:40.943484|S|600|20.32|0|600
C|BITO|20240712|11:18:20.224195|S|675|20.3|0|675
C|BITO|20240712|11:47:53.036172|S|207|20.35|0|207
C|BITO|20240712|11:52:41.853348|S|294|20.4|0|294
C|BITO|20240712|11:56:10.431224|S|557|20.41|0|557
C|BITO|20240712|12:17:51.331536|S|450|20.39|0|450
C|BITO|20240712|12:34:01.892602|S|800|20.43|0|800
C|BITO|20240712|13:06:53.391292|S|120|20.33|0|120
C|BITO|20240712|13:19:55.474547|S|709|20.4|0|709
C|BITO|20240712|13:29:15.444084|S|15|20.41|0|15
C|BITO|20240712|13:29:59.819195|S|190|20.4|0|190
C|BITO|20240712|13:37:12.889084|S|236|20.42|0|236
C|BITO|20240712|13:44:54.779605|S|900|20.41|0|900
C|BITO|20240712|14:03:14.838249|S|17|20.38|0|17
C|BITO|20240712|14:22:30.069340|S|18|20.41|0|18
C|BITO|20240712|14:22:30.069340|S|217|20.41|0|217
C|BITO|20240712|14:34:26.036526|S|100|20.435|0|100
C|BITO|20240712|14:35:49.814974|S|400|20.47|0|400
C|BITO|20240712|14:35:50.063352|S|300|20.48|0|300
C|BITO|20240712|14:35:51.261399|S|500|20.47|0|500
C|BITO|20240712|14:35:57.765809|S|16|20.49|0|16
C|BITO|20240712|14:35:57.765809|S|300|20.49|0|300
C|BITO|20240712|14:40:34.925397|S|200|20.48|0|200
C|BITO|20240712|14:40:34.925397|S|300|20.48|0|300
C|BITO|20240712|14:40:34.925417|S|300|20.48|0|300
C|BITO|20240712|14:45:38.113488|S|8|20.505|0|8
C|BITO|20240712|14:53:19.851593|S|145|20.47|0|145
C|BITO|20240712|14:53:19.851821|S|511|20.47|0|511
C|BITO|20240712|14:53:19.852073|S|664|20.47|0|664
C|BITO|20240712|15:02:48.636667|S|398|20.46|0|398
C|BITO|20240712|15:03:33.885264|S|20|20.44|0|20
C|BITO|20240712|15:06:29.377078|S|107|20.44|0|107
C|BITO|20240712|15:08:05.431553|S|150|20.42|0|150
C|BITO|20240712|15:16:08.358314|S|346|20.38|0|346
C|BITO|20240712|15:16:08.369704|S|12|20.37|0|12
C|BITO|20240712|15:18:33.450344|S|180|20.36|0|180
C|BITO|20240712|15:21:58.719902|S|60|20.31|0|60
C|BITO|20240712|15:24:53.649889|S|137|20.32|0|137
C|BITO|20240712|15:26:34.046650|S|43|20.29|0|43
C|BITO|20240712|15:26:34.046650|S|3|20.29|0|3
C|BITO|20240712|15:29:43.176021|S|162|20.3|0|162
C|BITO|20240712|15:29:43.184809|S|600|20.295|0|600
C|BITO|20240712|15:30:20.091562|S|14|20.28|0|14
C|BITO|20240712|15:32:21.345322|S|410|20.23|0|410
C|BITO|20240712|15:38:07.108892|S|800|20.23|0|800
C|BITO|20240712|15:38:09.332639|S|800|20.23|0|800
C|BITO|20240712|15:39:19.770176|S|800|20.23|0|800
C|BITO|20240712|15:42:07.172090|S|900|20.25|0|900
C|BITO|20240712|15:43:18.618587|S|20|20.27|0|20
C|BITO|20240712|15:46:09.231063|S|900|20.27|0|900
C|BITO|20240712|15:47:42.738291|S|138|20.24|0|138
C|BITO|20240712|15:57:47.704730|S|100|20.23|0|100
C|BITO|20240712|15:59:16.268554|S|30|20.21|0|30
C|BITO|20240712|15:59:32.688494|S|11|20.18|0|11
C|BITU|20240712|10:05:20.372193|S|75|24.43|0|75
C|BITU|20240712|10:11:58.828561|S|1|24.54|0|1
C|BITU|20240712|10:30:08.594729|S|6|24.62|0|6
C|BITU|20240712|10:36:49.180145|S|100|24.58|0|100
C|BITU|20240712|10:45:27.681053|S|22|24.63|0|22
C|BITU|20240712|10:45:27.681063|S|53|24.63|0|53
C|BITU|20240712|11:00:30.820493|S|100|24.49|0|100
C|BITU|20240712|12:50:27.031700|S|200|24.66|0|200
C|BITU|20240712|14:00:53.942356|S|75|24.79|0|75
C|BITU|20240712|14:00:54.429246|S|75|24.78|0|75
C|BITU|20240712|15:18:33.450278|S|400|24.69|0|400
C|BITX|20240712|09:43:44.978325|S|225|28.8|0|225
C|BITX|20240712|09:43:58.942251|S|225|28.83|0|225
C|BITX|20240712|10:02:20.274245|S|100|29.15|0|100
C|BITX|20240712|10:08:05.723572|S|100|29.06|0|100
C|BITX|20240712|10:16:17.267507|S|100|29.09|0|100
C|BITX|20240712|10:29:10.046496|S|29|29.23|0|29
C|BITX|20240712|10:32:16.863282|S|200|29.2|0|200
C|BITX|20240712|10:42:52.464609|S|6|29.17|0|6
C|BITX|20240712|10:50:31.284817|S|2|29.08|0|2
C|BITX|20240712|10:56:09.172265|S|20|29|0|20
C|BITX|20240712|10:56:09.172265|S|25|29|0|25
C|BITX|20240712|10:58:01.028078|S|225|29.11|0|225
C|BITX|20240712|11:58:35.042205|S|17|29.49|0|17
C|BITX|20240712|12:00:40.173390|S|98|29.45|0|98
C|BITX|20240712|12:00:41.962943|S|2|29.45|0|2
C|BITX|20240712|12:45:43.143095|S|2|29.31|0|2
C|BITX|20240712|14:22:25.592828|S|2|29.51|0|2
C|BITX|20240712|14:22:25.592828|S|9|29.51|0|9
C|BITX|20240712|15:03:33.885391|S|10|29.56|0|10
C|BITX|20240712|15:06:29.573856|S|15|29.52|0|15
C|BITX|20240712|15:19:57.688455|S|100|29.31|0|100
C|BITX|20240712|15:22:15.109050|S|5|29.18|0|5
C|BITX|20240712|15:23:50.163105|S|5|29.24|0|5
C|BITX|20240712|15:24:53.649939|S|100|29.25|0|100
C|BITX|20240712|15:30:22.702968|S|100|29.15|0|100
C|BITX|20240712|15:48:58.151053|S|225|29|0|225
C|BITX|20240712|15:49:18.155803|S|225|29.01|0|225
C|BIV|20240712|09:30:02.748067|S|1|75.75|0|1
C|BIV|20240712|09:30:10.001032|S|100|75.84|0|100
C|BIV|20240712|12:45:33.819955|S|49|75.79|0|49
C|BIV|20240712|14:56:56.754615|S|26|75.83|0|26
C|BIV|20240712|14:56:56.754676|S|11|75.83|0|11
C|BIV|20240712|15:33:57.975443|S|100|75.87|0|100
C|BIZD|20240712|15:55:20.961518|S|200|17|0|200
C|BIZD|20240712|15:58:49.076388|S|2|16.985|0|2
C|BIZD|20240712|15:58:49.361238|S|6|16.985|0|6
C|BIZD|20240712|15:58:49.666455|S|6|16.985|0|6
C|BIZD|20240712|15:58:49.969437|S|1|16.985|0|1
C|BIZD|20240712|15:58:50.259759|S|6|16.985|0|6
C|BIZD|20240712|15:58:50.569854|S|6|16.985|0|6
C|BIZD|20240712|15:58:50.840819|S|5|16.985|0|5
C|BIZD|20240712|15:58:51.130321|S|5|16.985|0|5
C|BIZD|20240712|15:58:51.392900|S|14|16.985|0|14
C|BIZD|20240712|15:58:51.686644|S|12|16.985|0|12
C|BJ|20240712|10:22:11.808930|S|35|91.11|0|35
C|BJ|20240712|10:26:04.679014|S|100|91.07|0|100
C|BJ|20240712|10:55:42.173545|S|48|90.94|0|48
C|BJ|20240712|10:55:42.173545|S|38|90.93|0|38
C|BJ|20240712|11:29:23.485690|S|41|91.03|0|41
C|BJ|20240712|11:34:32.444800|S|48|91.07|0|48
C|BJ|20240712|12:08:40.224433|S|9|91.03|0|9
C|BJ|20240712|12:12:25.451869|S|7|91.01|0|7
C|BJ|20240712|12:55:14.231656|S|63|91.31|0|63
C|BJ|20240712|13:40:20.069608|S|37|91.04|0|37
C|BJ|20240712|13:40:20.069951|S|63|91.04|0|63
C|BJ|20240712|13:55:04.798245|S|48|91.07|0|48
C|BJ|20240712|15:12:00.752405|S|100|90.88|0|100
C|BJ|20240712|15:20:42.488342|S|1|91.04|0|1
C|BJ|20240712|15:20:43.020297|S|3|91.04|0|3
C|BJ|20240712|15:21:23.516460|S|16|91.04|0|16
C|BJ|20240712|15:21:39.520424|S|41|91.04|0|41
C|BJ|20240712|15:21:39.520579|S|2|91.04|0|2
C|BJ|20240712|15:21:39.520960|S|5|91.04|0|5
C|BJ|20240712|15:21:40.772464|S|32|91.04|0|32
C|BJ|20240712|15:24:50.271096|S|10|91|0|10
C|BJ|20240712|15:25:07.092580|S|1|91.01|0|1
C|BJ|20240712|15:30:58.209489|S|1|91.01|0|1
C|BJ|20240712|15:30:58.209616|S|100|90.99|0|100
C|BJ|20240712|15:42:14.263232|S|64|91.01|0|64
C|BJ|20240712|15:42:14.263323|S|36|91.01|0|36
C|BJ|20240712|15:42:48.209327|S|100|91|0|100
C|BJ|20240712|15:43:06.868426|S|1|90.99|0|1
C|BJ|20240712|15:45:27.780449|S|100|91|0|100
C|BJ|20240712|15:46:03.220821|S|10|91.01|0|10
C|BJ|20240712|15:46:03.220831|S|2|91.01|0|2
C|BJ|20240712|15:46:03.221072|S|4|91.01|0|4
C|BJ|20240712|15:46:38.398100|S|25|91|0|25
C|BJ|20240712|15:46:38.398183|S|1|91|0|1
C|BJ|20240712|15:46:38.398183|S|75|91|0|75
C|BJ|20240712|15:50:25.362105|S|48|90.94|0|48
C|BJ|20240712|15:51:45.262865|S|50|90.84|0|50
C|BJ|20240712|15:51:45.262865|S|2|90.84|0|2
C|BJ|20240712|15:56:45.990982|S|48|90.48|0|48
C|BJAN|20240712|12:11:42.358168|S|100|45.66|0|100
C|BJDX|20240712|15:40:44.991079|S|122|.629|0|122
C|BJDX|20240712|15:49:22.996971|S|200|.617|0|200
C|BJRI|20240712|13:06:54.220139|S|1|36.53|0|1
C|BJRI|20240712|13:26:38.706553|S|1|36.44|0|1
C|BJRI|20240712|15:09:11.397859|S|15|36.5|0|15
C|BJRI|20240712|15:09:35.150987|S|12|36.5|0|12
C|BJRI|20240712|15:09:56.012298|S|5|36.5|0|5
C|BJRI|20240712|15:50:29.951559|S|70|36.68|0|70
C|BJRI|20240712|15:51:05.451147|S|4|36.67|0|4
C|BJRI|20240712|15:57:59.200469|S|89|36.65|0|89
C|BJRI|20240712|15:59:27.448654|S|72|36.63|0|72
C|BJUL|20240712|15:20:34.107859|S|100|42.78|0|100
C|BJUL|20240712|15:28:21.800985|S|100|42.79|0|100
C|BK|20240712|09:33:40.925117|S|100|62.97|0|100
C|BK|20240712|09:44:28.458225|S|4|63.78|0|4
C|BK|20240712|09:55:33.608585|S|100|63.64|0|100
C|BK|20240712|09:55:34.146228|S|100|63.51|0|100
C|BK|20240712|09:55:43.364492|S|100|63.63|0|100
C|BK|20240712|09:55:46.540532|S|100|63.54|0|100
C|BK|20240712|09:55:46.993334|S|100|63.5|0|100
C|BK|20240712|09:56:21.474257|S|100|63.21|0|100
C|BK|20240712|09:56:24.083191|S|100|63.25|0|100
C|BK|20240712|09:56:43.140204|S|100|63.08|0|100
C|BK|20240712|09:57:09.400574|S|100|63.155|0|100
C|BK|20240712|09:57:09.400739|S|1|63.14|0|1
C|BK|20240712|10:34:18.307397|S|19|64.07|0|19
C|BK|20240712|10:34:18.307473|S|81|64.07|0|81
C|BK|20240712|10:36:14.687294|S|83|64.15|0|83
C|BK|20240712|10:39:42.521420|S|100|63.955|0|100
C|BK|20240712|10:42:04.868405|S|12|63.9|0|12
C|BK|20240712|10:49:56.236977|S|1|64.18|0|1
C|BK|20240712|10:51:01.241935|S|10|64.19|0|10
C|BK|20240712|10:54:45.979236|S|10|64.18|0|10
C|BK|20240712|10:58:20.710920|S|15|64.27|0|15
C|BK|20240712|10:58:30.862583|S|5|64.2|0|5
C|BK|20240712|11:02:12.055466|S|1|64.29|0|1
C|BK|20240712|11:05:42.500968|S|4|64.28|0|4
C|BK|20240712|11:05:42.585138|S|96|64.28|0|96
C|BK|20240712|11:11:19.094981|S|10|64.01|0|10
C|BK|20240712|11:11:40.893039|S|6|64.01|0|6
C|BK|20240712|11:11:40.893295|S|4|64.01|0|4
C|BK|20240712|11:12:01.880818|S|10|64.07|0|10
C|BK|20240712|11:12:38.379682|S|100|64.08|0|100
C|BK|20240712|11:12:38.379690|S|100|64.08|0|100
C|BK|20240712|11:14:02.381099|S|100|64.09|0|100
C|BK|20240712|11:14:02.381099|S|39|64.09|0|39
C|BK|20240712|11:14:02.381165|S|100|64.09|0|100
C|BK|20240712|11:14:02.381165|S|61|64.09|0|61
C|BK|20240712|11:14:02.381165|S|39|64.09|0|39
C|BK|20240712|11:14:02.381175|S|61|64.09|0|61
C|BK|20240712|11:40:52.757466|S|100|64.33|0|100
C|BK|20240712|11:45:55.672422|S|100|64.32|0|100
C|BK|20240712|11:49:27.409179|S|1|64.53|0|1
C|BK|20240712|11:49:27.409704|S|13|64.53|0|13
C|BK|20240712|11:49:40.892246|S|86|64.53|0|86
C|BK|20240712|11:55:12.580959|S|1|64.5|0|1
C|BK|20240712|12:23:01.066832|S|1|64.74|0|1
C|BK|20240712|12:53:17.757761|S|14|64.595|0|14
C|BK|20240712|13:06:00.154344|S|1|64.87|0|1
C|BK|20240712|13:33:55.434450|S|10|64.76|0|10
C|BK|20240712|13:36:22.681808|S|1|64.73|0|1
C|BK|20240712|13:52:56.205902|S|2|64.88|0|2
C|BK|20240712|14:00:13.964202|S|100|64.8|0|100
C|BK|20240712|14:00:16.468005|S|1|64.81|0|1
C|BK|20240712|14:02:21.464067|S|100|64.82|0|100
C|BK|20240712|14:06:19.917136|S|5|64.9|0|5
C|BK|20240712|14:07:31.785684|S|100|64.87|0|100
C|BK|20240712|14:07:31.787163|S|1|64.84|0|1
C|BK|20240712|14:08:42.515688|S|10|64.74|0|10
C|BK|20240712|14:16:25.781243|S|3|64.76|0|3
C|BK|20240712|14:25:02.326875|S|100|64.78|0|100
C|BK|20240712|14:25:09.721700|S|4|64.79|0|4
C|BK|20240712|14:30:59.935320|S|1|64.76|0|1
C|BK|20240712|14:30:59.935333|S|6|64.76|0|6
C|BK|20240712|14:30:59.935375|S|4|64.76|0|4
C|BK|20240712|14:30:59.935380|S|12|64.76|0|12
C|BK|20240712|14:30:59.935553|S|179|64.76|0|179
C|BK|20240712|14:33:10.413457|S|300|64.63|0|300
C|BK|20240712|14:33:10.413467|S|78|64.63|0|78
C|BK|20240712|14:38:03.315580|S|100|64.62|0|100
C|BK|20240712|14:54:50.472329|S|100|64.6|0|100
C|BK|20240712|14:55:02.425143|S|100|64.6|0|100
C|BK|20240712|15:02:50.155021|S|100|64.7|0|100
C|BK|20240712|15:09:38.459497|S|2|64.82|0|2
C|BK|20240712|15:23:13.102339|S|100|64.74|0|100
C|BK|20240712|15:24:08.290344|S|100|64.765|0|100
C|BK|20240712|15:25:02.884598|S|100|64.77|0|100
C|BK|20240712|15:25:12.233612|S|100|64.795|0|100
C|BK|20240712|15:30:59.050332|S|10|64.82|0|10
C|BK|20240712|15:32:56.769637|S|1|64.8|0|1
C|BK|20240712|15:33:54.654898|S|4|64.8|0|4
C|BK|20240712|15:34:57.315953|S|10|64.795|0|10
C|BK|20240712|15:40:10.551050|S|2|64.75|0|2
C|BK|20240712|15:40:34.100994|S|100|64.73|0|100
C|BK|20240712|15:41:02.092508|S|18|64.75|0|18
C|BK|20240712|15:41:02.092545|S|82|64.75|0|82
C|BK|20240712|15:41:52.056060|S|100|64.71|0|100
C|BK|20240712|15:41:55.585780|S|100|64.715|0|100
C|BK|20240712|15:48:11.575857|S|2|64.555|0|2
C|BK|20240712|15:48:11.870678|S|100|64.555|0|100
C|BK|20240712|15:48:42.669770|S|100|64.535|0|100
C|BK|20240712|15:57:33.016053|S|31|64.52|0|31
C|BK|20240712|15:58:12.404832|S|4|64.53|0|4
C|BK|20240712|15:59:02.288151|S|100|64.62|0|100
C|BK|20240712|15:59:18.888565|S|100|64.645|0|100
C|BKD|20240712|10:12:04.900709|S|3|7.38|0|3
C|BKD|20240712|11:24:06.815399|S|4|7.33|0|4
C|BKD|20240712|11:29:41.851881|S|1|7.335|0|1
C|BKD|20240712|11:29:43.074893|S|1|7.335|0|1
C|BKD|20240712|11:29:43.098847|S|1|7.335|0|1
C|BKD|20240712|11:48:59.540317|S|86|7.305|0|86
C|BKD|20240712|12:33:09.009591|S|3|7.35|0|3
C|BKD|20240712|12:37:48.890945|S|70|7.35|0|70
C|BKD|20240712|12:53:27.350993|S|41|7.36|0|41
C|BKD|20240712|12:55:07.389747|S|34|7.35|0|34
C|BKD|20240712|13:20:42.899688|S|9|7.345|0|9
C|BKD|20240712|13:24:46.539141|S|46|7.39|0|46
C|BKD|20240712|13:33:02.719915|S|9|7.365|0|9
C|BKD|20240712|13:34:30.562020|S|9|7.365|0|9
C|BKD|20240712|13:35:29.357464|S|9|7.36|0|9
C|BKD|20240712|13:35:46.265879|S|4|7.37|0|4
C|BKD|20240712|13:35:59.790375|S|96|7.37|0|96
C|BKD|20240712|13:35:59.905613|S|100|7.37|0|100
C|BKD|20240712|13:36:41.183228|S|48|7.37|0|48
C|BKD|20240712|13:37:06.688418|S|100|7.37|0|100
C|BKD|20240712|13:37:42.184169|S|100|7.37|0|100
C|BKD|20240712|13:41:37.456988|S|100|7.365|0|100
C|BKD|20240712|13:42:44.789657|S|100|7.365|0|100
C|BKD|20240712|13:42:44.835300|S|100|7.365|0|100
C|BKD|20240712|13:43:00.241889|S|89|7.37|0|89
C|BKD|20240712|13:43:00.241889|S|11|7.365|0|11
C|BKD|20240712|13:43:00.281786|S|100|7.37|0|100
C|BKD|20240712|13:44:40.622193|S|100|7.38|0|100
C|BKD|20240712|13:44:44.005021|S|100|7.38|0|100
C|BKD|20240712|13:44:44.014160|S|100|7.38|0|100
C|BKD|20240712|13:45:38.598878|S|100|7.38|0|100
C|BKD|20240712|13:57:35.049784|S|100|7.35|0|100
C|BKD|20240712|14:00:25.535716|S|100|7.35|0|100
C|BKD|20240712|14:00:25.536947|S|100|7.35|0|100
C|BKD|20240712|14:04:51.560741|S|100|7.35|0|100
C|BKD|20240712|14:04:56.688357|S|100|7.35|0|100
C|BKD|20240712|14:10:00.360197|S|100|7.35|0|100
C|BKD|20240712|14:10:09.978029|S|100|7.35|0|100
C|BKD|20240712|14:15:03.411357|S|78|7.34|0|78
C|BKD|20240712|14:16:48.647985|S|100|7.34|0|100
C|BKD|20240712|14:16:52.527870|S|100|7.34|0|100
C|BKD|20240712|14:16:56.765837|S|100|7.34|0|100
C|BKD|20240712|14:24:01.053385|S|27|7.325|0|27
C|BKD|20240712|14:42:42.737997|S|100|7.31|0|100
C|BKD|20240712|14:42:43.746140|S|100|7.31|0|100
C|BKD|20240712|14:59:00.050835|S|70|7.305|0|70
C|BKD|20240712|14:59:17.746826|S|37|7.31|0|37
C|BKD|20240712|15:02:06.896978|S|95|7.31|0|95
C|BKD|20240712|15:02:40.984919|S|100|7.31|0|100
C|BKD|20240712|15:04:59.410712|S|100|7.32|0|100
C|BKD|20240712|15:05:10.779033|S|100|7.32|0|100
C|BKD|20240712|15:10:54.794313|S|100|7.31|0|100
C|BKD|20240712|15:13:32.482335|S|40|7.31|0|40
C|BKD|20240712|15:14:19.567202|S|100|7.31|0|100
C|BKD|20240712|15:19:27.805833|S|20|7.35|0|20
C|BKD|20240712|15:26:58.674149|S|100|7.375|0|100
C|BKD|20240712|15:27:06.952875|S|100|7.375|0|100
C|BKD|20240712|15:27:41.805155|S|100|7.38|0|100
C|BKD|20240712|15:27:43.557790|S|44|7.38|0|44
C|BKD|20240712|15:29:50.724162|S|5|7.36|0|5
C|BKD|20240712|15:35:00.061644|S|66|7.37|0|66
C|BKD|20240712|15:38:33.339341|S|100|7.37|0|100
C|BKD|20240712|15:39:30.168550|S|100|7.37|0|100
C|BKD|20240712|15:41:29.659554|S|56|7.37|0|56
C|BKD|20240712|15:41:59.717690|S|100|7.37|0|100
C|BKD|20240712|15:48:30.657221|S|1|7.39|0|1
C|BKD|20240712|15:48:30.892533|S|23|7.39|0|23
C|BKD|20240712|15:48:30.892533|S|77|7.39|0|77
C|BKD|20240712|15:51:45.287533|S|100|7.4|0|100
C|BKD|20240712|15:51:45.288723|S|64|7.4|0|64
C|BKD|20240712|15:54:06.040081|S|200|7.4|0|200
C|BKD|20240712|15:54:58.796875|S|200|7.4|0|200
C|BKD|20240712|15:58:09.448240|S|193|7.37|0|193
C|BKD|20240712|15:58:09.448240|S|1|7.37|0|1
C|BKD|20240712|15:59:20.363336|S|28|7.38|0|28
C|BKD|20240712|15:59:25.501760|S|100|7.38|0|100
C|BKD|20240712|15:59:26.991671|S|6|7.38|0|6
C|BKD|20240712|15:59:30.360695|S|28|7.38|0|28
C|BKD|20240712|15:59:47.975094|S|4|7.39|0|4
C|BKD|20240712|15:59:49.962883|S|48|7.39|0|48
C|BKD|20240712|15:59:50.412268|S|48|7.39|0|48
C|BKD|20240712|15:59:50.884793|S|35|7.39|0|35
C|BKD|20240712|15:59:51.049246|S|4|7.39|0|4
C|BKE|20240712|10:36:19.195565|S|16|39.26|0|16
C|BKE|20240712|11:49:52.069843|S|6|38.89|0|6
C|BKE|20240712|15:59:27.123727|S|100|39.05|0|100
C|BKE|20240712|15:59:49.513955|S|49|39.04|0|49
C|BKH|20240712|15:59:16.916671|S|1|57.27|0|1
C|BKH|20240712|15:59:30.122638|S|100|57.26|0|100
C|BKH|20240712|15:59:31.785740|S|100|57.26|0|100
C|BKHY|20240712|11:28:30.131173|S|100|47.62|0|100
C|BKHY|20240712|15:17:07.672317|S|100|47.66|0|100
C|BKKT|20240712|09:32:18.444098|S|100|17.99|0|100
C|BKLN|20240712|09:43:46.211136|S|100|21.14|0|100
C|BKLN|20240712|09:43:46.211136|S|49|21.14|0|49
C|BKLN|20240712|09:43:46.211136|S|83|21.14|0|83
C|BKLN|20240712|10:05:30.409027|S|100|21.14|0|100
C|BKLN|20240712|10:37:17.012441|S|100|21.15|0|100
C|BKLN|20240712|10:41:57.392615|S|100|21.15|0|100
C|BKLN|20240712|10:44:35.629220|S|200|21.15|0|200
C|BKLN|20240712|10:46:46.615715|S|200|21.15|0|200
C|BKLN|20240712|10:46:46.615716|S|100|21.15|0|100
C|BKLN|20240712|10:52:09.431784|S|200|21.15|0|200
C|BKLN|20240712|10:52:57.460529|S|100|21.15|0|100
C|BKLN|20240712|10:59:42.551277|S|200|21.15|0|200
C|BKLN|20240712|11:00:18.486654|S|100|21.15|0|100
C|BKLN|20240712|11:04:33.554502|S|400|21.15|0|400
C|BKLN|20240712|11:07:24.393496|S|100|21.15|0|100
C|BKLN|20240712|11:12:16.482567|S|200|21.15|0|200
C|BKLN|20240712|11:12:32.569217|S|100|21.15|0|100
C|BKLN|20240712|11:15:05.717347|S|200|21.15|0|200
C|BKLN|20240712|11:21:18.730797|S|100|21.15|0|100
C|BKLN|20240712|11:21:18.730797|S|1000|21.15|0|1000
C|BKLN|20240712|11:21:18.730797|S|191|21.15|0|191
C|BKLN|20240712|11:22:32.795999|S|200|21.15|0|200
C|BKLN|20240712|11:23:26.612103|S|9|21.15|0|9
C|BKLN|20240712|12:03:36.806607|S|150|21.15|0|150
C|BKLN|20240712|12:05:08.589890|S|380|21.15|0|380
C|BKLN|20240712|12:06:43.077731|S|108|21.15|0|108
C|BKLN|20240712|12:06:43.078501|S|82|21.15|0|82
C|BKLN|20240712|12:09:50.662740|S|192|21.15|0|192
C|BKLN|20240712|12:12:14.031838|S|50|21.15|0|50
C|BKLN|20240712|12:12:14.032025|S|460|21.15|0|460
C|BKLN|20240712|12:21:30.441165|S|220|21.15|0|220
C|BKLN|20240712|12:24:36.587090|S|100|21.15|0|100
C|BKLN|20240712|12:25:22.654187|S|110|21.15|0|110
C|BKLN|20240712|12:26:10.946297|S|490|21.15|0|490
C|BKLN|20240712|12:26:43.636210|S|320|21.15|0|320
C|BKLN|20240712|12:26:55.930224|S|220|21.15|0|220
C|BKLN|20240712|12:27:42.645196|S|180|21.15|0|180
C|BKLN|20240712|12:30:05.679390|S|80|21.15|0|80
C|BKLN|20240712|12:30:52.658352|S|70|21.15|0|70
C|BKLN|20240712|12:33:12.808413|S|60|21.15|0|60
C|BKLN|20240712|12:34:43.291100|S|60|21.15|0|60
C|BKLN|20240712|12:35:31.130148|S|60|21.15|0|60
C|BKLN|20240712|12:46:20.274391|S|100|21.15|0|100
C|BKLN|20240712|12:53:38.943511|S|100|21.15|0|100
C|BKLN|20240712|12:55:24.244376|S|300|21.15|0|300
C|BKLN|20240712|12:56:37.307216|S|110|21.15|0|110
C|BKLN|20240712|13:01:19.217343|S|210|21.15|0|210
C|BKLN|20240712|13:06:00.767314|S|290|21.15|0|290
C|BKLN|20240712|13:16:10.016426|S|70|21.15|0|70
C|BKLN|20240712|13:18:30.462226|S|140|21.15|0|140
C|BKLN|20240712|13:25:33.143192|S|200|21.15|0|200
C|BKLN|20240712|13:25:36.697623|S|700|21.15|0|700
C|BKLN|20240712|13:25:36.899711|S|1500|21.15|0|1500
C|BKLN|20240712|13:25:37.077538|S|1500|21.15|0|1500
C|BKLN|20240712|13:25:37.338321|S|1500|21.15|0|1500
C|BKLN|20240712|13:25:37.945176|S|1500|21.15|0|1500
C|BKLN|20240712|13:25:43.173888|S|1500|21.15|0|1500
C|BKLN|20240712|13:25:44.804730|S|900|21.15|0|900
C|BKLN|20240712|13:25:55.201282|S|600|21.15|0|600
C|BKLN|20240712|13:26:12.821752|S|100|21.15|0|100
C|BKLN|20240712|13:26:12.821911|S|1400|21.15|0|1400
C|BKLN|20240712|13:26:12.920048|S|100|21.15|0|100
C|BKLN|20240712|13:26:13.152800|S|100|21.15|0|100
C|BKLN|20240712|13:26:13.240803|S|100|21.15|0|100
C|BKLN|20240712|13:26:13.240890|S|339|21.15|0|339
C|BKLN|20240712|13:26:13.240966|S|803|21.15|0|803
C|BKLN|20240712|13:26:13.489769|S|58|21.15|0|58
C|BKLN|20240712|13:26:22.642353|S|130|21.15|0|130
C|BKLN|20240712|13:26:45.941783|S|200|21.15|0|200
C|BKLN|20240712|13:32:46.729307|S|133|21.15|0|133
C|BKLN|20240712|13:37:59.256126|S|80|21.15|0|80
C|BKLN|20240712|13:38:47.194265|S|150|21.15|0|150
C|BKLN|20240712|13:40:19.653419|S|310|21.15|0|310
C|BKLN|20240712|13:42:40.448142|S|80|21.15|0|80
C|BKLN|20240712|13:44:12.526155|S|140|21.15|0|140
C|BKLN|20240712|13:50:22.779365|S|70|21.15|0|70
C|BKLN|20240712|13:52:42.916075|S|100|21.15|0|100
C|BKLN|20240712|13:54:53.304831|S|100|21.15|0|100
C|BKLN|20240712|13:59:51.979464|S|2700|21.14|0|2700
C|BKLN|20240712|13:59:51.979464|S|6|21.14|0|6
C|BKLN|20240712|13:59:51.979464|S|3|21.14|0|3
C|BKLN|20240712|14:17:04.305091|S|200|21.15|0|200
C|BKLN|20240712|14:24:37.345885|S|200|21.15|0|200
C|BKLN|20240712|14:32:10.991913|S|200|21.15|0|200
C|BKLN|20240712|14:36:06.528229|S|29|21.15|0|29
C|BKLN|20240712|14:36:57.048257|S|75|21.15|0|75
C|BKLN|20240712|14:39:47.321819|S|200|21.15|0|200
C|BKLN|20240712|14:44:02.101021|S|60|21.15|0|60
C|BKLN|20240712|14:45:40.235290|S|40|21.15|0|40
C|BKLN|20240712|14:45:50.685693|S|96|21.15|0|96
C|BKLN|20240712|14:45:50.685693|S|4|21.15|0|4
C|BKLN|20240712|14:46:00.804360|S|10|21.15|0|10
C|BKLN|20240712|14:47:26.491009|S|200|21.15|0|200
C|BKLN|20240712|14:54:59.402393|S|200|21.15|0|200
C|BKLN|20240712|14:55:16.210787|S|500|21.15|0|500
C|BKLN|20240712|15:10:12.347905|S|88|21.15|0|88
C|BKLN|20240712|15:13:51.042499|S|300|21.15|0|300
C|BKLN|20240712|15:14:43.315176|S|17|21.14|0|17
C|BKLN|20240712|15:14:43.315176|S|3|21.14|0|3
C|BKLN|20240712|15:14:43.315176|S|34|21.14|0|34
C|BKLN|20240712|15:14:43.315177|S|3|21.14|0|3
C|BKLN|20240712|15:14:43.315177|S|27|21.14|0|27
C|BKLN|20240712|15:42:57.268596|S|80|21.15|0|80
C|BKLN|20240712|15:46:27.041114|S|160|21.15|0|160
C|BKLN|20240712|15:49:38.042540|S|610|21.15|0|610
C|BKLN|20240712|15:50:18.043614|S|700|21.15|0|700
C|BKLN|20240712|15:55:00.422287|S|460|21.15|0|460
C|BKLN|20240712|15:59:50.018785|S|5|21.14|0|5
C|BKNG|20240712|10:07:33.358393|S|49|3981.99|0|49
C|BKNG|20240712|10:07:33.358402|S|51|3981.99|0|51
C|BKNG|20240712|10:08:16.309279|S|2|3985.11|0|2
C|BKNG|20240712|10:43:55.844916|S|3|4003.57|0|3
C|BKNG|20240712|10:44:44.738735|S|1|4002.39|0|1
C|BKNG|20240712|10:44:51.624878|S|1|4002.61|0|1
C|BKNG|20240712|10:45:27.019889|S|1|4002.34|0|1
C|BKNG|20240712|10:46:13.198564|S|3|4001.7|0|3
C|BKNG|20240712|10:46:35.643419|S|1|4001.35|0|1
C|BKNG|20240712|10:46:35.643479|S|4|4001.35|0|4
C|BKNG|20240712|11:30:15.002487|S|1|4016.9|0|1
C|BKNG|20240712|11:30:47.261914|S|9|4016.9|0|9
C|BKNG|20240712|11:56:32.523110|S|6|4017.05|0|6
C|BKNG|20240712|11:57:55.441329|S|4|4016.07|0|4
C|BKNG|20240712|12:41:30.621612|S|3|4010.07|0|3
C|BKNG|20240712|12:58:09.274223|S|1|4018.91|0|1
C|BKNG|20240712|13:18:00.228364|S|1|4025.54|0|1
C|BKNG|20240712|14:40:46.641283|S|7|4043.79|0|7
C|BKNG|20240712|14:45:00.497845|S|1|4047.15|0|1
C|BKNG|20240712|14:51:32.498491|S|10|4047.73|0|10
C|BKNG|20240712|14:58:26.949781|S|3|4046.22|0|3
C|BKNG|20240712|15:06:28.369161|S|1|4047.46|0|1
C|BKNG|20240712|15:10:03.039756|S|1|4047.47|0|1
C|BKNG|20240712|15:13:22.728408|S|10|4047.01|0|10
C|BKNG|20240712|15:27:02.860545|S|6|4048.92|0|6
C|BKNG|20240712|15:31:10.303718|S|1|4047.38|0|1
C|BKNG|20240712|15:42:34.202852|S|1|4037.48|0|1
C|BKNG|20240712|15:43:19.686738|S|1|4035.05|0|1
C|BKNG|20240712|15:43:29.721040|S|1|4034.69|0|1
C|BKNG|20240712|15:50:00.056714|S|10|4025.48|0|10
C|BKNG|20240712|15:59:34.569796|S|14|4024.72|0|14
C|BKR|20240712|09:40:56.065422|S|10|34.57|0|10
C|BKR|20240712|10:23:39.050270|S|100|34.545|0|100
C|BKR|20240712|11:24:10.055562|S|7|34.58|0|7
C|BKR|20240712|11:24:10.055562|S|3|34.58|0|3
C|BKR|20240712|11:25:17.884478|S|1|34.58|0|1
C|BKR|20240712|11:27:17.070517|S|2|34.59|0|2
C|BKR|20240712|11:31:54.618623|S|4|34.61|0|4
C|BKR|20240712|12:08:56.037152|S|100|34.565|0|100
C|BKR|20240712|12:35:49.502917|S|1|34.64|0|1
C|BKR|20240712|14:06:13.987271|S|100|34.665|0|100
C|BKR|20240712|14:10:28.524694|S|10|34.64|0|10
C|BKR|20240712|14:17:03.321930|S|1|34.6|0|1
C|BKR|20240712|14:24:00.434369|S|5|34.54|0|5
C|BKR|20240712|14:27:05.593552|S|100|34.54|0|100
C|BKR|20240712|14:27:07.627825|S|100|34.54|0|100
C|BKR|20240712|14:27:07.967562|S|100|34.54|0|100
C|BKR|20240712|14:27:10.335240|S|100|34.54|0|100
C|BKR|20240712|14:27:15.145027|S|100|34.54|0|100
C|BKR|20240712|14:27:15.728712|S|100|34.54|0|100
C|BKR|20240712|14:27:15.840798|S|26|34.54|0|26
C|BKR|20240712|14:28:06.323895|S|78|34.53|0|78
C|BKR|20240712|14:29:08.888317|S|100|34.52|0|100
C|BKR|20240712|14:29:09.043395|S|100|34.52|0|100
C|BKR|20240712|14:29:09.079415|S|100|34.52|0|100
C|BKR|20240712|14:29:10.108713|S|100|34.52|0|100
C|BKR|20240712|14:29:10.108968|S|100|34.52|0|100
C|BKR|20240712|14:29:16.947191|S|100|34.52|0|100
C|BKR|20240712|14:29:19.667208|S|92|34.52|0|92
C|BKR|20240712|14:29:53.637501|S|100|34.52|0|100
C|BKR|20240712|14:31:47.606619|S|80|34.5|0|80
C|BKR|20240712|14:34:30.751078|S|100|34.51|0|100
C|BKR|20240712|14:34:54.511471|S|12|34.51|0|12
C|BKR|20240712|14:35:05.141851|S|88|34.51|0|88
C|BKR|20240712|14:35:56.004454|S|6|34.53|0|6
C|BKR|20240712|14:42:43.901134|S|6|34.55|0|6
C|BKR|20240712|14:50:07.063580|S|4|34.56|0|4
C|BKR|20240712|14:52:53.572363|S|2|34.53|0|2
C|BKR|20240712|14:57:39.899158|S|6|34.55|0|6
C|BKR|20240712|15:03:01.562654|S|3|34.54|0|3
C|BKR|20240712|15:03:49.909467|S|100|34.53|0|100
C|BKR|20240712|15:05:02.589248|S|28|34.54|0|28
C|BKR|20240712|15:10:38.308517|S|100|34.49|0|100
C|BKR|20240712|15:10:38.308630|S|126|34.485|0|126
C|BKR|20240712|15:10:50.019270|S|34|34.49|0|34
C|BKR|20240712|15:11:03.194842|S|100|34.49|0|100
C|BKR|20240712|15:12:29.089469|S|100|34.45|0|100
C|BKR|20240712|15:13:46.381056|S|100|34.45|0|100
C|BKR|20240712|15:13:56.477752|S|100|34.44|0|100
C|BKR|20240712|15:15:01.834209|S|100|34.4|0|100
C|BKR|20240712|15:15:06.303855|S|40|34.39|0|40
C|BKR|20240712|15:16:07.350915|S|100|34.38|0|100
C|BKR|20240712|15:16:08.535799|S|100|34.38|0|100
C|BKR|20240712|15:16:08.547611|S|100|34.38|0|100
C|BKR|20240712|15:16:08.650114|S|100|34.38|0|100
C|BKR|20240712|15:16:08.664139|S|61|34.38|0|61
C|BKR|20240712|15:17:21.598594|S|100|34.42|0|100
C|BKR|20240712|15:17:21.633235|S|100|34.44|0|100
C|BKR|20240712|15:17:43.169477|S|24|34.46|0|24
C|BKR|20240712|15:17:48.120241|S|76|34.46|0|76
C|BKR|20240712|15:17:55.107590|S|21|34.45|0|21
C|BKR|20240712|15:18:04.300262|S|100|34.46|0|100
C|BKR|20240712|15:18:49.289041|S|1|34.46|0|1
C|BKR|20240712|15:21:07.724554|S|100|34.47|0|100
C|BKR|20240712|15:21:31.076821|S|100|34.47|0|100
C|BKR|20240712|15:21:31.077520|S|100|34.47|0|100
C|BKR|20240712|15:21:31.077943|S|100|34.47|0|100
C|BKR|20240712|15:22:17.292258|S|100|34.46|0|100
C|BKR|20240712|15:22:33.507777|S|100|34.48|0|100
C|BKR|20240712|15:22:42.777047|S|29|34.48|0|29
C|BKR|20240712|15:22:42.777087|S|71|34.48|0|71
C|BKR|20240712|15:23:31.650143|S|100|34.46|0|100
C|BKR|20240712|15:25:28.808044|S|100|34.48|0|100
C|BKR|20240712|15:25:58.389938|S|100|34.48|0|100
C|BKR|20240712|15:26:05.047054|S|25|34.48|0|25
C|BKR|20240712|15:26:13.262403|S|75|34.48|0|75
C|BKR|20240712|15:26:13.262403|S|25|34.48|0|25
C|BKR|20240712|15:26:13.263036|S|25|34.48|0|25
C|BKR|20240712|15:26:13.263037|S|75|34.48|0|75
C|BKR|20240712|15:26:29.114635|S|100|34.48|0|100
C|BKR|20240712|15:27:01.542960|S|100|34.48|0|100
C|BKR|20240712|15:27:01.547905|S|100|34.48|0|100
C|BKR|20240712|15:27:02.345936|S|100|34.48|0|100
C|BKR|20240712|15:27:49.902440|S|1|34.48|0|1
C|BKR|20240712|15:27:53.981753|S|8|34.48|0|8
C|BKR|20240712|15:29:25.350149|S|100|34.48|0|100
C|BKR|20240712|15:29:49.981183|S|8|34.485|0|8
C|BKR|20240712|15:30:11.085671|S|100|34.49|0|100
C|BKR|20240712|15:30:11.086464|S|100|34.49|0|100
C|BKR|20240712|15:30:21.251310|S|100|34.5|0|100
C|BKR|20240712|15:30:24.774615|S|100|34.5|0|100
C|BKR|20240712|15:30:43.891011|S|17|34.48|0|17
C|BKR|20240712|15:30:43.891044|S|83|34.48|0|83
C|BKR|20240712|15:31:55.114179|S|100|34.48|0|100
C|BKR|20240712|15:33:17.946813|S|100|34.48|0|100
C|BKR|20240712|15:34:40.703945|S|100|34.48|0|100
C|BKR|20240712|15:37:51.030348|S|100|34.485|0|100
C|BKR|20240712|15:38:15.037857|S|35|34.485|0|35
C|BKR|20240712|15:39:55.071810|S|100|34.475|0|100
C|BKR|20240712|15:41:02.753492|S|100|34.44|0|100
C|BKR|20240712|15:41:03.150229|S|100|34.44|0|100
C|BKR|20240712|15:46:22.842471|S|100|34.46|0|100
C|BKR|20240712|15:46:24.016492|S|100|34.45|0|100
C|BKR|20240712|15:46:38.700065|S|87|34.45|0|87
C|BKR|20240712|15:46:38.702890|S|1|34.44|0|1
C|BKR|20240712|15:48:02.007740|S|100|34.42|0|100
C|BKR|20240712|15:48:06.376200|S|100|34.42|0|100
C|BKR|20240712|15:48:15.264552|S|97|34.42|0|97
C|BKR|20240712|15:49:53.644807|S|100|34.41|0|100
C|BKR|20240712|15:49:53.645190|S|100|34.41|0|100
C|BKR|20240712|15:50:36.497986|S|100|34.4|0|100
C|BKR|20240712|15:50:36.860300|S|100|34.4|0|100
C|BKR|20240712|15:50:48.265790|S|100|34.39|0|100
C|BKR|20240712|15:50:48.717165|S|100|34.39|0|100
C|BKR|20240712|15:50:48.777159|S|100|34.39|0|100
C|BKR|20240712|15:50:49.216807|S|100|34.39|0|100
C|BKR|20240712|15:50:49.286849|S|100|34.39|0|100
C|BKR|20240712|15:50:49.873426|S|100|34.39|0|100
C|BKR|20240712|15:50:49.873652|S|100|34.39|0|100
C|BKR|20240712|15:50:50.096824|S|100|34.39|0|100
C|BKR|20240712|15:50:55.893871|S|20|34.39|0|20
C|BKR|20240712|15:51:00.315915|S|100|34.39|0|100
C|BKR|20240712|15:51:45.368515|S|7|34.41|0|7
C|BKR|20240712|15:52:01.302477|S|79|34.4|0|79
C|BKR|20240712|15:52:01.302477|S|100|34.4|0|100
C|BKR|20240712|15:52:41.629722|S|100|34.39|0|100
C|BKR|20240712|15:52:41.891136|S|92|34.39|0|92
C|BKR|20240712|15:53:00.067407|S|100|34.39|0|100
C|BKR|20240712|15:53:00.067646|S|22|34.39|0|22
C|BKR|20240712|15:53:21.849505|S|100|34.37|0|100
C|BKR|20240712|15:53:30.159715|S|9|34.38|0|9
C|BKR|20240712|15:54:10.053376|S|100|34.41|0|100
C|BKR|20240712|15:54:10.055226|S|100|34.4|0|100
C|BKR|20240712|15:54:40.057947|S|720|34.45|0|720
C|BKR|20240712|15:54:40.057979|S|780|34.45|0|780
C|BKR|20240712|15:54:59.434294|S|100|34.5|0|100
C|BKR|20240712|15:55:01.509218|S|100|34.49|0|100
C|BKR|20240712|15:55:33.910744|S|50|34.49|0|50
C|BKR|20240712|15:56:50.892515|S|28|34.48|0|28
C|BKR|20240712|15:57:37.926046|S|100|34.46|0|100
C|BKR|20240712|15:57:45.089742|S|100|34.47|0|100
C|BKR|20240712|15:57:51.566601|S|98|34.47|0|98
C|BKR|20240712|15:57:51.566601|S|2|34.47|0|2
C|BKR|20240712|15:57:52.919139|S|2|34.47|0|2
C|BKR|20240712|15:57:52.919139|S|39|34.47|0|39
C|BKR|20240712|15:58:02.202996|S|100|34.47|0|100
C|BKR|20240712|15:58:23.155659|S|8|34.47|0|8
C|BKR|20240712|15:58:23.155659|S|100|34.47|0|100
C|BKR|20240712|15:58:25.562204|S|100|34.47|0|100
C|BKR|20240712|15:58:30.503845|S|100|34.48|0|100
C|BKR|20240712|15:58:30.526866|S|100|34.48|0|100
C|BKR|20240712|15:58:30.527063|S|100|34.48|0|100
C|BKR|20240712|15:58:30.527500|S|100|34.48|0|100
C|BKR|20240712|15:58:36.490199|S|100|34.48|0|100
C|BKR|20240712|15:58:42.565872|S|26|34.48|0|26
C|BKR|20240712|15:58:43.228485|S|74|34.48|0|74
C|BKR|20240712|15:58:43.228485|S|26|34.48|0|26
C|BKR|20240712|15:58:48.759927|S|100|34.48|0|100
C|BKR|20240712|15:59:10.226172|S|100|34.49|0|100
C|BKR|20240712|15:59:10.508073|S|100|34.49|0|100
C|BKR|20240712|15:59:10.563997|S|100|34.49|0|100
C|BKR|20240712|15:59:11.354466|S|100|34.49|0|100
C|BKR|20240712|15:59:11.354875|S|100|34.49|0|100
C|BKR|20240712|15:59:11.355173|S|100|34.49|0|100
C|BKR|20240712|15:59:13.055389|S|100|34.49|0|100
C|BKR|20240712|15:59:14.479130|S|100|34.49|0|100
C|BKR|20240712|15:59:16.714851|S|100|34.5|0|100
C|BKR|20240712|15:59:16.715244|S|100|34.5|0|100
C|BKR|20240712|15:59:16.810056|S|100|34.5|0|100
C|BKR|20240712|15:59:16.810767|S|100|34.5|0|100
C|BKR|20240712|15:59:24.383488|S|100|34.49|0|100
C|BKR|20240712|15:59:47.031384|S|100|34.46|0|100
C|BKR|20240712|15:59:47.078111|S|100|34.46|0|100
C|BKR|20240712|15:59:47.904479|S|37|34.47|0|37
C|BKR|20240712|15:59:49.085865|S|100|34.46|0|100
C|BKR|20240712|15:59:49.246145|S|100|34.45|0|100
C|BKR|20240712|15:59:49.851787|S|100|34.45|0|100
C|BKR|20240712|15:59:49.952824|S|52|34.45|0|52
C|BKR|20240712|15:59:50.577453|S|100|34.45|0|100
C|BKR|20240712|15:59:50.818427|S|100|34.45|0|100
C|BKR|20240712|15:59:50.819058|S|100|34.45|0|100
C|BKR|20240712|15:59:51.064634|S|32|34.45|0|32
C|BKR|20240712|15:59:51.064634|S|68|34.45|0|68
C|BKR|20240712|15:59:51.639224|S|41|34.45|0|41
C|BKR|20240712|15:59:52.024017|S|59|34.45|0|59
C|BKR|20240712|15:59:52.024017|S|41|34.45|0|41
C|BKR|20240712|15:59:52.024523|S|41|34.45|0|41
C|BKR|20240712|15:59:52.024523|S|59|34.45|0|59
C|BKR|20240712|15:59:52.024720|S|27|34.45|0|27
C|BKSY|20240712|10:30:15.031397|S|1|1.1|0|1
C|BKU|20240712|13:55:03.700948|S|65|31.71|0|65
C|BKU|20240712|15:05:35.475423|S|11|31.82|0|11
C|BKU|20240712|15:38:24.831781|S|100|31.83|0|100
C|BKU|20240712|15:59:28.558565|S|100|31.62|0|100
C|BKU|20240712|15:59:28.660519|S|100|31.62|0|100
C|BKU|20240712|15:59:33.463218|S|100|31.62|0|100
C|BKU|20240712|15:59:35.241939|S|100|31.62|0|100
C|BKU|20240712|15:59:46.362238|S|100|31.61|0|100
C|BKU|20240712|15:59:48.467270|S|78|31.62|0|78
C|BKU|20240712|15:59:48.467687|S|16|31.62|0|16
C|BKU|20240712|15:59:48.467924|S|6|31.62|0|6
C|BL|20240712|15:58:18.213036|S|90|48.09|0|90
C|BL|20240712|15:58:18.213358|S|10|48.09|0|10
C|BLBD|20240712|10:32:54.242032|S|14|50.8|0|14
C|BLBD|20240712|15:51:13.990206|S|100|49.69|0|100
C|BLCO|20240712|10:35:00.135180|S|100|16.01|0|100
C|BLCO|20240712|10:42:57.714857|S|100|15.94|0|100
C|BLCO|20240712|10:44:19.783741|S|100|15.95|0|100
C|BLCO|20240712|15:59:45.014116|S|100|15.93|0|100
C|BLCO|20240712|15:59:54.800980|S|51|15.92|0|51
C|BLD|20240712|11:30:46.014980|S|31|437.37|0|31
C|BLD|20240712|11:37:35.913694|S|25|436.34|0|25
C|BLD|20240712|12:19:13.057998|S|22|438.67|0|22
C|BLD|20240712|14:58:16.891847|S|100|440.57|0|100
C|BLD|20240712|15:08:41.023118|S|6|439.27|0|6
C|BLD|20240712|15:54:00.407961|S|18|432.69|0|18
C|BLD|20240712|15:54:00.408026|S|25|432.61|0|25
C|BLD|20240712|15:57:29.672984|S|24|432.88|0|24
C|BLD|20240712|15:57:29.673980|S|50|432.83|0|50
C|BLD|20240712|15:59:40.302857|S|24|432.05|0|24
C|BLDE|20240712|09:34:23.762663|S|3|3.495|0|3
C|BLDE|20240712|09:34:24.060594|S|11|3.495|0|11
C|BLDE|20240712|09:34:24.357544|S|40|3.495|0|40
C|BLDE|20240712|09:34:24.647016|S|30|3.495|0|30
C|BLDE|20240712|09:34:24.955758|S|16|3.495|0|16
C|BLDE|20240712|09:34:25.227443|S|34|3.495|0|34
C|BLDE|20240712|10:27:40.188067|S|59|3.52|0|59
C|BLDE|20240712|12:47:13.779368|S|114|3.49|0|114
C|BLDE|20240712|12:53:29.818353|S|300|3.49|0|300
C|BLDE|20240712|12:53:48.254060|S|141|3.49|0|141
C|BLDE|20240712|13:09:10.066852|S|30|3.49|0|30
C|BLDE|20240712|13:18:30.511499|S|30|3.49|0|30
C|BLDE|20240712|13:19:33.587963|S|30|3.49|0|30
C|BLDE|20240712|13:20:50.276148|S|30|3.49|0|30
C|BLDE|20240712|13:25:57.069886|S|10|3.49|0|10
C|BLDE|20240712|13:25:57.069887|S|20|3.49|0|20
C|BLDE|20240712|13:27:07.198731|S|10|3.49|0|10
C|BLDE|20240712|13:27:07.198731|S|20|3.49|0|20
C|BLDE|20240712|13:28:18.002733|S|10|3.49|0|10
C|BLDE|20240712|13:28:18.002734|S|20|3.49|0|20
C|BLDE|20240712|13:29:37.702951|S|30|3.495|0|30
C|BLDE|20240712|13:54:14.174596|S|5|3.49|0|5
C|BLDE|20240712|13:56:35.633650|S|35|3.49|0|35
C|BLDE|20240712|13:58:00.237722|S|35|3.49|0|35
C|BLDE|20240712|13:59:00.440612|S|35|3.48|0|35
C|BLDE|20240712|14:03:51.221946|S|100|3.465|0|100
C|BLDE|20240712|14:03:51.418351|S|100|3.465|0|100
C|BLDE|20240712|14:04:25.447001|S|1|3.47|0|1
C|BLDE|20240712|14:04:25.447001|S|99|3.465|0|99
C|BLDE|20240712|14:08:17.911278|S|100|3.46|0|100
C|BLDE|20240712|14:08:18.949564|S|100|3.46|0|100
C|BLDE|20240712|14:08:28.197491|S|100|3.46|0|100
C|BLDE|20240712|14:08:29.236598|S|100|3.46|0|100
C|BLDE|20240712|14:18:16.344700|S|30|3.45|0|30
C|BLDE|20240712|14:27:34.609720|S|1|3.44|0|1
C|BLDE|20240712|14:45:02.090447|S|100|3.43|0|100
C|BLDE|20240712|14:45:21.373732|S|100|3.43|0|100
C|BLDE|20240712|14:45:35.833405|S|100|3.43|0|100
C|BLDE|20240712|14:48:21.892390|S|100|3.43|0|100
C|BLDE|20240712|14:48:22.525297|S|100|3.43|0|100
C|BLDE|20240712|14:48:35.642652|S|100|3.425|0|100
C|BLDE|20240712|14:48:44.479421|S|67|3.425|0|67
C|BLDE|20240712|14:48:44.479421|S|33|3.43|0|33
C|BLDE|20240712|14:48:46.733498|S|100|3.425|0|100
C|BLDE|20240712|14:48:47.052067|S|67|3.425|0|67
C|BLDE|20240712|14:48:47.052068|S|33|3.43|0|33
C|BLDE|20240712|14:48:48.447378|S|100|3.425|0|100
C|BLDE|20240712|14:48:49.066026|S|67|3.425|0|67
C|BLDE|20240712|14:48:49.066026|S|33|3.43|0|33
C|BLDE|20240712|14:48:49.747228|S|100|3.425|0|100
C|BLDE|20240712|14:48:50.890698|S|67|3.425|0|67
C|BLDE|20240712|14:48:50.890699|S|1|3.43|0|1
C|BLDE|20240712|14:48:50.890699|S|32|3.43|0|32
C|BLDE|20240712|14:48:53.274777|S|33|3.43|0|33
C|BLDE|20240712|14:48:53.274777|S|33|3.43|0|33
C|BLDE|20240712|14:48:53.274777|S|1|3.43|0|1
C|BLDE|20240712|14:48:53.274778|S|33|3.43|0|33
C|BLDE|20240712|14:49:39.532261|S|100|3.425|0|100
C|BLDE|20240712|14:49:41.512630|S|100|3.43|0|100
C|BLDE|20240712|14:52:27.387589|S|100|3.415|0|100
C|BLDE|20240712|14:55:23.107646|S|100|3.415|0|100
C|BLDE|20240712|15:00:32.907564|S|100|3.42|0|100
C|BLDE|20240712|15:02:40.995029|S|100|3.42|0|100
C|BLDE|20240712|15:05:04.008724|S|100|3.47|0|100
C|BLDE|20240712|15:10:41.494822|S|27|3.47|0|27
C|BLDE|20240712|15:12:45.332725|S|100|3.455|0|100
C|BLDE|20240712|15:12:45.792670|S|100|3.46|0|100
C|BLDE|20240712|15:13:09.717254|S|100|3.445|0|100
C|BLDE|20240712|15:13:12.040786|S|100|3.45|0|100
C|BLDE|20240712|15:13:53.851861|S|100|3.44|0|100
C|BLDE|20240712|15:15:17.451131|S|100|3.45|0|100
C|BLDE|20240712|15:15:24.502872|S|100|3.46|0|100
C|BLDE|20240712|15:20:13.202035|S|30|3.46|0|30
C|BLDE|20240712|15:22:12.077616|S|100|3.44|0|100
C|BLDE|20240712|15:22:13.776130|S|100|3.44|0|100
C|BLDE|20240712|15:31:29.523954|S|100|3.43|0|100
C|BLDE|20240712|15:32:16.977582|S|100|3.43|0|100
C|BLDE|20240712|15:33:14.570474|S|100|3.43|0|100
C|BLDE|20240712|15:33:54.645076|S|100|3.43|0|100
C|BLDE|20240712|15:34:05.427918|S|100|3.43|0|100
C|BLDE|20240712|15:34:18.345217|S|100|3.43|0|100
C|BLDE|20240712|15:34:31.595658|S|100|3.43|0|100
C|BLDE|20240712|15:38:33.353509|S|100|3.44|0|100
C|BLDE|20240712|15:38:33.801712|S|100|3.44|0|100
C|BLDE|20240712|15:38:34.441064|S|100|3.44|0|100
C|BLDE|20240712|15:45:18.698753|S|6|3.46|0|6
C|BLDE|20240712|15:55:53.348029|S|100|3.45|0|100
C|BLDE|20240712|15:56:30.748896|S|1|3.45|0|1
C|BLDE|20240712|15:56:30.748896|S|3|3.45|0|3
C|BLDE|20240712|15:58:47.795452|S|79|3.44|0|79
C|BLDE|20240712|15:59:40.437663|S|10|3.44|0|10
C|BLDP|20240712|09:30:02.878897|S|100|2.58|0|100
C|BLDP|20240712|09:44:36.546819|S|100|2.57|0|100
C|BLDP|20240712|09:44:37.598057|S|100|2.57|0|100
C|BLDP|20240712|09:44:37.814411|S|100|2.57|0|100
C|BLDP|20240712|09:49:23.373462|S|800|2.57|0|800
C|BLDP|20240712|09:53:49.034387|S|111|2.54|0|111
C|BLDP|20240712|09:55:09.431232|S|524|2.55|0|524
C|BLDP|20240712|09:57:40.925277|S|10|2.55|0|10
C|BLDP|20240712|09:57:40.925278|S|114|2.55|0|114
C|BLDP|20240712|09:58:22.624538|S|114|2.55|0|114
C|BLDP|20240712|10:04:22.279500|S|116|2.56|0|116
C|BLDP|20240712|10:05:51.438415|S|116|2.55|0|116
C|BLDP|20240712|10:06:04.414358|S|150|2.55|0|150
C|BLDP|20240712|10:06:04.414359|S|50|2.55|0|50
C|BLDP|20240712|10:07:00.318410|S|100|2.55|0|100
C|BLDP|20240712|10:07:54.099140|S|100|2.55|0|100
C|BLDP|20240712|10:07:54.099140|S|100|2.55|0|100
C|BLDP|20240712|10:08:08.294486|S|100|2.55|0|100
C|BLDP|20240712|10:12:25.079029|S|122|2.55|0|122
C|BLDP|20240712|10:39:56.148256|S|100|2.585|0|100
C|BLDP|20240712|10:39:56.149643|S|100|2.585|0|100
C|BLDP|20240712|10:44:28.855964|S|100|2.57|0|100
C|BLDP|20240712|10:44:28.855964|S|100|2.57|0|100
C|BLDP|20240712|10:44:28.855965|S|300|2.57|0|300
C|BLDP|20240712|10:44:29.859710|S|200|2.57|0|200
C|BLDP|20240712|10:44:30.859278|S|100|2.57|0|100
C|BLDP|20240712|10:44:30.860678|S|400|2.57|0|400
C|BLDP|20240712|10:44:30.869513|S|300|2.57|0|300
C|BLDP|20240712|10:44:31.864992|S|400|2.57|0|400
C|BLDP|20240712|10:44:31.872268|S|200|2.57|0|200
C|BLDP|20240712|10:44:32.861420|S|100|2.57|0|100
C|BLDP|20240712|10:44:33.397094|S|100|2.57|0|100
C|BLDP|20240712|10:44:34.399001|S|100|2.57|0|100
C|BLDP|20240712|10:44:34.412965|S|100|2.57|0|100
C|BLDP|20240712|10:47:19.373825|S|100|2.57|0|100
C|BLDP|20240712|10:47:20.379238|S|100|2.57|0|100
C|BLDP|20240712|10:47:56.143780|S|1700|2.56|0|1700
C|BLDP|20240712|10:53:26.891282|S|100|2.56|0|100
C|BLDP|20240712|10:53:26.891282|S|100|2.56|0|100
C|BLDP|20240712|10:53:26.891291|S|100|2.56|0|100
C|BLDP|20240712|11:00:32.185683|S|56|2.555|0|56
C|BLDP|20240712|11:00:32.185683|S|100|2.555|0|100
C|BLDP|20240712|11:00:32.185684|S|1544|2.55|0|1544
C|BLDP|20240712|11:02:59.829466|S|100|2.565|0|100
C|BLDP|20240712|11:04:42.243498|S|17|2.56|0|17
C|BLDP|20240712|11:04:42.244585|S|100|2.56|0|100
C|BLDP|20240712|11:12:08.228115|S|400|2.56|0|400
C|BLDP|20240712|11:12:08.228115|S|100|2.56|0|100
C|BLDP|20240712|11:12:10.231720|S|200|2.56|0|200
C|BLDP|20240712|11:20:47.512287|S|1300|2.555|0|1300
C|BLDP|20240712|11:20:49.864699|S|95|2.555|0|95
C|BLDP|20240712|11:21:15.429408|S|605|2.555|0|605
C|BLDP|20240712|11:21:15.730969|S|45|2.555|0|45
C|BLDP|20240712|11:21:21.548730|S|100|2.56|0|100
C|BLDP|20240712|11:21:21.548730|S|100|2.56|0|100
C|BLDP|20240712|11:21:21.548730|S|100|2.56|0|100
C|BLDP|20240712|11:21:21.548731|S|100|2.56|0|100
C|BLDP|20240712|11:28:03.492416|S|210|2.55|0|210
C|BLDP|20240712|11:29:50.463849|S|100|2.56|0|100
C|BLDP|20240712|11:29:50.463849|S|100|2.56|0|100
C|BLDP|20240712|11:29:50.463850|S|100|2.56|0|100
C|BLDP|20240712|11:30:00.086412|S|100|2.56|0|100
C|BLDP|20240712|11:30:00.086412|S|100|2.56|0|100
C|BLDP|20240712|11:30:06.275778|S|100|2.56|0|100
C|BLDP|20240712|11:30:06.275778|S|100|2.56|0|100
C|BLDP|20240712|11:31:22.725657|S|100|2.56|0|100
C|BLDP|20240712|11:45:37.491259|S|2176|2.58|0|2176
C|BLDP|20240712|11:45:37.491272|S|824|2.58|0|824
C|BLDP|20240712|11:46:12.821138|S|75|2.58|0|75
C|BLDP|20240712|11:46:12.929863|S|280|2.58|0|280
C|BLDP|20240712|11:48:16.024162|S|600|2.585|0|600
C|BLDP|20240712|11:48:18.175530|S|904|2.585|0|904
C|BLDP|20240712|11:48:18.447859|S|78|2.585|0|78
C|BLDP|20240712|11:49:44.122865|S|100|2.59|0|100
C|BLDP|20240712|11:49:44.122865|S|100|2.59|0|100
C|BLDP|20240712|11:49:44.125547|S|100|2.59|0|100
C|BLDP|20240712|11:49:45.109496|S|100|2.59|0|100
C|BLDP|20240712|11:49:45.133196|S|100|2.59|0|100
C|BLDP|20240712|11:49:45.133196|S|100|2.59|0|100
C|BLDP|20240712|11:51:09.573337|S|100|2.6|0|100
C|BLDP|20240712|11:51:10.189926|S|100|2.6|0|100
C|BLDP|20240712|11:52:16.499875|S|100|2.61|0|100
C|BLDP|20240712|11:52:16.499875|S|100|2.61|0|100
C|BLDP|20240712|11:52:33.045245|S|100|2.61|0|100
C|BLDP|20240712|11:52:33.045245|S|100|2.61|0|100
C|BLDP|20240712|11:56:19.759484|S|100|2.61|0|100
C|BLDP|20240712|11:57:00.466777|S|100|2.61|0|100
C|BLDP|20240712|11:57:00.466912|S|100|2.61|0|100
C|BLDP|20240712|11:57:00.466912|S|100|2.61|0|100
C|BLDP|20240712|11:57:00.466922|S|100|2.61|0|100
C|BLDP|20240712|11:57:08.182045|S|100|2.61|0|100
C|BLDP|20240712|11:57:08.182045|S|100|2.61|0|100
C|BLDP|20240712|11:58:17.238989|S|86|2.61|0|86
C|BLDP|20240712|11:58:17.238989|S|100|2.61|0|100
C|BLDP|20240712|11:59:15.876862|S|100|2.615|0|100
C|BLDP|20240712|11:59:15.876862|S|37|2.615|0|37
C|BLDP|20240712|12:00:08.530256|S|100|2.62|0|100
C|BLDP|20240712|12:00:54.772185|S|66|2.615|0|66
C|BLDP|20240712|12:01:44.429291|S|360|2.6|0|360
C|BLDP|20240712|12:01:53.852824|S|100|2.61|0|100
C|BLDP|20240712|12:01:53.852824|S|576|2.61|0|576
C|BLDP|20240712|12:02:06.592354|S|500|2.62|0|500
C|BLDP|20240712|12:03:12.286810|E|2000|2.61|0|2000
C|BLDP|20240712|12:03:12.286917|E|1200|2.61|0|1200
C|BLDP|20240712|12:03:12.297172|E|1800|2.61|0|1800
C|BLDP|20240712|12:05:45.397151|S|100|2.61|0|100
C|BLDP|20240712|12:06:34.789293|S|100|2.61|0|100
C|BLDP|20240712|12:10:27.363402|S|100|2.61|0|100
C|BLDP|20240712|12:14:30.258293|S|100|2.61|0|100
C|BLDP|20240712|12:14:43.432690|S|100|2.61|0|100
C|BLDP|20240712|12:14:43.432691|S|100|2.61|0|100
C|BLDP|20240712|12:14:43.432691|S|100|2.61|0|100
C|BLDP|20240712|12:14:43.432692|S|100|2.61|0|100
C|BLDP|20240712|12:19:21.279193|S|100|2.62|0|100
C|BLDP|20240712|12:19:49.190914|S|100|2.62|0|100
C|BLDP|20240712|12:21:30.919754|S|100|2.63|0|100
C|BLDP|20240712|12:21:31.484734|S|100|2.63|0|100
C|BLDP|20240712|12:21:32.429185|S|100|2.63|0|100
C|BLDP|20240712|12:22:14.356611|S|100|2.63|0|100
C|BLDP|20240712|12:22:22.185283|S|100|2.63|0|100
C|BLDP|20240712|12:22:22.185283|S|100|2.63|0|100
C|BLDP|20240712|12:22:26.354609|S|100|2.63|0|100
C|BLDP|20240712|12:22:26.354609|S|100|2.63|0|100
C|BLDP|20240712|12:22:54.557209|E|100|2.625|0|100
C|BLDP|20240712|12:22:54.557210|E|200|2.62|0|200
C|BLDP|20240712|12:23:01.988497|S|100|2.63|0|100
C|BLDP|20240712|12:26:01.069292|S|400|2.63|0|400
C|BLDP|20240712|12:26:01.078489|S|100|2.63|0|100
C|BLDP|20240712|12:26:02.368444|S|200|2.63|0|200
C|BLDP|20240712|12:26:06.767512|S|100|2.63|0|100
C|BLDP|20240712|12:27:58.165194|S|91|2.63|0|91
C|BLDP|20240712|12:28:40.187209|E|1500|2.62|0|1500
C|BLDP|20240712|12:32:44.543622|S|100|2.63|0|100
C|BLDP|20240712|12:34:00.451251|S|200|2.63|0|200
C|BLDP|20240712|12:34:00.451251|S|100|2.63|0|100
C|BLDP|20240712|12:35:46.677017|S|100|2.63|0|100
C|BLDP|20240712|12:35:46.677017|S|100|2.63|0|100
C|BLDP|20240712|12:35:46.677017|S|98|2.63|0|98
C|BLDP|20240712|12:35:46.677018|S|100|2.63|0|100
C|BLDP|20240712|12:35:46.710188|S|100|2.63|0|100
C|BLDP|20240712|12:35:47.441893|S|100|2.63|0|100
C|BLDP|20240712|12:35:54.884204|S|100|2.63|0|100
C|BLDP|20240712|12:35:54.884205|S|100|2.63|0|100
C|BLDP|20240712|12:38:49.875706|S|100|2.63|0|100
C|BLDP|20240712|12:38:49.879503|S|100|2.63|0|100
C|BLDP|20240712|12:38:49.879503|S|100|2.63|0|100
C|BLDP|20240712|12:39:28.036987|S|1600|2.62|0|1600
C|BLDP|20240712|12:53:58.068580|S|60|2.63|0|60
C|BLDP|20240712|12:54:17.575275|S|100|2.625|0|100
C|BLDP|20240712|12:54:32.085482|S|100|2.63|0|100
C|BLDP|20240712|12:54:32.085482|S|40|2.63|0|40
C|BLDP|20240712|12:54:32.085482|S|100|2.63|0|100
C|BLDP|20240712|12:54:34.743519|S|200|2.63|0|200
C|BLDP|20240712|12:54:35.749496|S|200|2.63|0|200
C|BLDP|20240712|12:58:48.993874|S|100|2.64|0|100
C|BLDP|20240712|12:59:05.710288|S|100|2.635|0|100
C|BLDP|20240712|12:59:05.710288|S|100|2.63|0|100
C|BLDP|20240712|12:59:05.710289|S|382|2.63|0|382
C|BLDP|20240712|12:59:54.994820|S|800|2.64|0|800
C|BLDP|20240712|13:00:52.201393|S|100|2.62|0|100
C|BLDP|20240712|13:00:52.201393|S|94|2.62|0|94
C|BLDP|20240712|13:12:28.382378|S|100|2.62|0|100
C|BLDP|20240712|13:12:29.397813|S|71|2.62|0|71
C|BLDP|20240712|13:14:56.233551|S|200|2.62|0|200
C|BLDP|20240712|13:16:16.408986|S|100|2.62|0|100
C|BLDP|20240712|13:16:16.408986|S|100|2.62|0|100
C|BLDP|20240712|13:16:16.408987|S|100|2.62|0|100
C|BLDP|20240712|13:16:18.411997|S|100|2.62|0|100
C|BLDP|20240712|13:16:58.244716|S|100|2.62|0|100
C|BLDP|20240712|13:18:55.879969|S|100|2.62|0|100
C|BLDP|20240712|13:18:55.879969|S|100|2.62|0|100
C|BLDP|20240712|13:18:55.879969|S|150|2.62|0|150
C|BLDP|20240712|13:20:32.121619|S|100|2.63|0|100
C|BLDP|20240712|13:20:32.121619|S|1500|2.63|0|1500
C|BLDP|20240712|13:20:32.122471|S|100|2.64|0|100
C|BLDP|20240712|13:20:32.122587|S|100|2.64|0|100
C|BLDP|20240712|13:20:32.122610|S|1100|2.64|0|1100
C|BLDP|20240712|13:20:32.188881|S|1800|2.66|0|1800
C|BLDP|20240712|13:26:10.481147|S|682|2.64|0|682
C|BLDP|20240712|13:27:05.700136|S|100|2.65|0|100
C|BLDP|20240712|13:27:05.700136|S|100|2.65|0|100
C|BLDP|20240712|13:27:05.700137|S|100|2.65|0|100
C|BLDP|20240712|13:27:06.704431|S|100|2.65|0|100
C|BLDP|20240712|13:27:07.703076|S|100|2.65|0|100
C|BLDP|20240712|13:27:07.703487|S|84|2.65|0|84
C|BLDP|20240712|13:27:07.703515|S|16|2.65|0|16
C|BLDP|20240712|13:37:40.639750|S|100|2.66|0|100
C|BLDP|20240712|13:37:40.639750|S|100|2.66|0|100
C|BLDP|20240712|13:39:15.208385|S|100|2.66|0|100
C|BLDP|20240712|13:39:15.208385|S|100|2.66|0|100
C|BLDP|20240712|13:39:15.208385|S|100|2.66|0|100
C|BLDP|20240712|13:45:12.311667|S|300|2.655|0|300
C|BLDP|20240712|13:50:37.550223|S|100|2.65|0|100
C|BLDP|20240712|13:50:37.550224|S|100|2.65|0|100
C|BLDP|20240712|13:50:37.550224|S|100|2.65|0|100
C|BLDP|20240712|13:50:38.723989|S|200|2.65|0|200
C|BLDP|20240712|13:50:38.723989|S|100|2.65|0|100
C|BLDP|20240712|13:50:38.745935|S|100|2.65|0|100
C|BLDP|20240712|13:56:00.272587|S|100|2.65|0|100
C|BLDP|20240712|13:56:00.272587|S|100|2.65|0|100
C|BLDP|20240712|13:56:00.272587|S|100|2.65|0|100
C|BLDP|20240712|13:56:00.272588|S|100|2.65|0|100
C|BLDP|20240712|13:56:00.272589|S|100|2.65|0|100
C|BLDP|20240712|13:56:00.272589|S|100|2.65|0|100
C|BLDP|20240712|13:56:04.352833|S|100|2.65|0|100
C|BLDP|20240712|13:56:04.352833|S|100|2.65|0|100
C|BLDP|20240712|13:56:04.352833|S|100|2.65|0|100
C|BLDP|20240712|14:02:30.012540|S|400|2.64|0|400
C|BLDP|20240712|14:02:30.012540|S|100|2.64|0|100
C|BLDP|20240712|14:02:30.012541|S|100|2.64|0|100
C|BLDP|20240712|14:02:30.013021|S|100|2.64|0|100
C|BLDP|20240712|14:02:30.013031|S|100|2.64|0|100
C|BLDP|20240712|14:02:30.013523|S|100|2.64|0|100
C|BLDP|20240712|14:02:30.014135|S|50|2.64|0|50
C|BLDP|20240712|14:02:30.014136|S|100|2.64|0|100
C|BLDP|20240712|14:02:30.014136|S|3|2.64|0|3
C|BLDP|20240712|14:02:30.014137|S|165|2.64|0|165
C|BLDP|20240712|14:02:30.014137|S|300|2.64|0|300
C|BLDP|20240712|14:02:30.014137|S|185|2.64|0|185
C|BLDP|20240712|14:02:32.016496|S|100|2.64|0|100
C|BLDP|20240712|14:02:32.017334|S|100|2.64|0|100
C|BLDP|20240712|14:02:34.144060|S|100|2.64|0|100
C|BLDP|20240712|14:02:36.999977|S|100|2.64|0|100
C|BLDP|20240712|14:17:40.380249|S|100|2.67|0|100
C|BLDP|20240712|14:17:40.380250|S|300|2.67|0|300
C|BLDP|20240712|14:17:40.380250|S|100|2.67|0|100
C|BLDP|20240712|14:17:40.380258|S|200|2.67|0|200
C|BLDP|20240712|14:21:00.631933|S|100|2.665|0|100
C|BLDP|20240712|14:25:16.543831|S|100|2.67|0|100
C|BLDP|20240712|14:25:16.543832|S|100|2.67|0|100
C|BLDP|20240712|14:25:16.543832|S|100|2.67|0|100
C|BLDP|20240712|14:25:16.543832|S|100|2.67|0|100
C|BLDP|20240712|14:26:54.711696|E|700|2.68|0|700
C|BLDP|20240712|14:28:13.012470|S|100|2.7|0|100
C|BLDP|20240712|14:31:32.220664|S|100|2.695|0|100
C|BLDP|20240712|14:31:32.220664|S|936|2.69|0|936
C|BLDP|20240712|14:31:32.220664|S|64|2.695|0|64
C|BLDP|20240712|14:32:32.358537|S|100|2.7|0|100
C|BLDP|20240712|14:33:50.038861|S|100|2.7|0|100
C|BLDP|20240712|14:33:50.038861|S|100|2.7|0|100
C|BLDP|20240712|14:33:50.038861|S|100|2.7|0|100
C|BLDP|20240712|14:44:20.512143|S|100|2.705|0|100
C|BLDP|20240712|14:49:19.160006|E|200|2.69|0|200
C|BLDP|20240712|14:49:19.160250|E|1300|2.69|0|1300
C|BLDP|20240712|14:49:29.759881|S|1800|2.69|0|1800
C|BLDP|20240712|14:50:01.105894|S|100|2.7|0|100
C|BLDP|20240712|14:50:01.105894|S|100|2.7|0|100
C|BLDP|20240712|14:54:18.208101|S|50|2.7|0|50
C|BLDP|20240712|14:54:18.208235|S|50|2.7|0|50
C|BLDP|20240712|14:54:18.208236|S|84|2.7|0|84
C|BLDP|20240712|14:58:52.607813|S|100|2.7|0|100
C|BLDP|20240712|14:59:50.722441|S|97|2.7|0|97
C|BLDP|20240712|14:59:55.050909|S|100|2.7|0|100
C|BLDP|20240712|14:59:55.050909|S|3|2.7|0|3
C|BLDP|20240712|14:59:55.050910|S|97|2.7|0|97
C|BLDP|20240712|14:59:55.340759|S|100|2.7|0|100
C|BLDP|20240712|14:59:55.340759|S|3|2.7|0|3
C|BLDP|20240712|15:00:52.046810|S|100|2.7|0|100
C|BLDP|20240712|15:00:52.046810|S|100|2.7|0|100
C|BLDP|20240712|15:03:03.444101|S|44|2.69|0|44
C|BLDP|20240712|15:03:29.220822|S|100|2.7|0|100
C|BLDP|20240712|15:03:53.119446|E|100|2.69|0|100
C|BLDP|20240712|15:04:02.109404|E|1000|2.69|0|1000
C|BLDP|20240712|15:04:04.112246|E|1000|2.69|0|1000
C|BLDP|20240712|15:07:48.945307|E|1000|2.69|0|1000
C|BLDP|20240712|15:08:44.557200|E|100|2.69|0|100
C|BLDP|20240712|15:08:57.320951|E|900|2.69|0|900
C|BLDP|20240712|15:12:04.676548|E|1100|2.69|0|1100
C|BLDP|20240712|15:12:44.593657|E|100|2.69|0|100
C|BLDP|20240712|15:13:41.974041|S|7|2.7|0|7
C|BLDP|20240712|15:14:23.785598|E|400|2.69|0|400
C|BLDP|20240712|15:15:02.425454|E|600|2.69|0|600
C|BLDP|20240712|15:16:15.686855|E|100|2.69|0|100
C|BLDP|20240712|15:16:54.109564|S|93|2.7|0|93
C|BLDP|20240712|15:16:54.109564|S|100|2.7|0|100
C|BLDP|20240712|15:16:54.109564|S|100|2.7|0|100
C|BLDP|20240712|15:16:54.109565|S|100|2.7|0|100
C|BLDP|20240712|15:17:46.808602|E|100|2.69|0|100
C|BLDP|20240712|15:19:18.070350|E|100|2.69|0|100
C|BLDP|20240712|15:20:19.926603|E|200|2.69|0|200
C|BLDP|20240712|15:20:21.317945|E|200|2.69|0|200
C|BLDP|20240712|15:20:57.453916|S|10|2.69|0|10
C|BLDP|20240712|15:21:02.114551|E|200|2.69|0|200
C|BLDP|20240712|15:22:13.493453|E|300|2.69|0|300
C|BLDP|20240712|15:23:33.630256|E|100|2.69|0|100
C|BLDP|20240712|15:25:55.228407|S|100|2.7|0|100
C|BLDP|20240712|15:26:00.087646|S|100|2.7|0|100
C|BLDP|20240712|15:27:42.074673|S|100|2.695|0|100
C|BLDP|20240712|15:27:42.074673|S|1532|2.695|0|1532
C|BLDP|20240712|15:39:09.570767|S|900|2.68|0|900
C|BLDP|20240712|15:39:09.571233|S|100|2.68|0|100
C|BLDP|20240712|15:41:40.391148|E|100|2.67|0|100
C|BLDP|20240712|15:42:13.376892|S|1000|2.68|0|1000
C|BLDP|20240712|15:42:13.376893|S|300|2.68|0|300
C|BLDP|20240712|15:42:13.376893|S|100|2.68|0|100
C|BLDP|20240712|15:42:13.376893|S|100|2.68|0|100
C|BLDP|20240712|15:42:41.545186|E|500|2.67|0|500
C|BLDP|20240712|15:48:29.022454|S|100|2.68|0|100
C|BLDP|20240712|15:48:29.022454|S|100|2.68|0|100
C|BLDP|20240712|15:48:29.022454|S|100|2.68|0|100
C|BLDP|20240712|15:48:29.022455|S|100|2.68|0|100
C|BLDP|20240712|15:48:52.754404|S|100|2.68|0|100
C|BLDP|20240712|15:48:52.754404|S|100|2.68|0|100
C|BLDP|20240712|15:48:52.754404|S|100|2.68|0|100
C|BLDP|20240712|15:48:52.754405|S|200|2.68|0|200
C|BLDP|20240712|15:50:04.125634|S|24|2.67|0|24
C|BLDP|20240712|15:50:54.257698|S|91|2.67|0|91
C|BLDP|20240712|15:51:33.918102|E|100|2.66|0|100
C|BLDP|20240712|15:51:45.307070|S|49|2.67|0|49
C|BLDP|20240712|15:51:45.307070|S|51|2.67|0|51
C|BLDP|20240712|15:51:45.307147|S|1494|2.67|0|1494
C|BLDP|20240712|15:51:45.329001|S|100|2.67|0|100
C|BLDP|20240712|15:51:45.397748|S|100|2.67|0|100
C|BLDP|20240712|15:51:45.397749|S|100|2.67|0|100
C|BLDP|20240712|15:51:45.397749|S|100|2.67|0|100
C|BLDP|20240712|15:52:13.048164|S|200|2.67|0|200
C|BLDP|20240712|15:52:13.048164|S|100|2.67|0|100
C|BLDP|20240712|15:52:13.048164|S|258|2.67|0|258
C|BLDP|20240712|15:52:34.225763|S|200|2.67|0|200
C|BLDP|20240712|15:52:37.335803|S|100|2.67|0|100
C|BLDP|20240712|15:52:37.335803|S|100|2.67|0|100
C|BLDP|20240712|15:52:41.114591|S|200|2.67|0|200
C|BLDP|20240712|15:52:41.115266|S|100|2.67|0|100
C|BLDP|20240712|15:52:41.166386|S|200|2.67|0|200
C|BLDP|20240712|15:52:41.166387|S|100|2.67|0|100
C|BLDP|20240712|15:52:41.166387|S|100|2.67|0|100
C|BLDP|20240712|15:52:41.200671|S|100|2.67|0|100
C|BLDP|20240712|15:52:41.371473|S|200|2.665|0|200
C|BLDP|20240712|15:52:41.373319|S|200|2.665|0|200
C|BLDP|20240712|15:53:41.470526|S|10|2.66|0|10
C|BLDP|20240712|15:53:56.211829|S|500|2.67|0|500
C|BLDP|20240712|15:53:59.090443|S|300|2.67|0|300
C|BLDP|20240712|15:54:00.227504|S|400|2.67|0|400
C|BLDP|20240712|15:54:00.978258|E|18|2.66|0|18
C|BLDP|20240712|15:54:30.621574|S|600|2.66|0|600
C|BLDP|20240712|15:54:40.006375|S|100|2.67|0|100
C|BLDP|20240712|15:54:40.154403|S|100|2.67|0|100
C|BLDP|20240712|15:54:40.156497|S|100|2.67|0|100
C|BLDP|20240712|15:55:13.286703|S|14|2.66|0|14
C|BLDP|20240712|15:55:23.529004|E|100|2.66|0|100
C|BLDP|20240712|15:55:28.711450|S|200|2.67|0|200
C|BLDP|20240712|15:55:28.719016|S|100|2.67|0|100
C|BLDP|20240712|15:55:28.730112|S|100|2.67|0|100
C|BLDP|20240712|15:55:28.730113|S|214|2.67|0|214
C|BLDP|20240712|15:55:37.880539|S|200|2.67|0|200
C|BLDP|20240712|15:55:37.980573|S|300|2.67|0|300
C|BLDP|20240712|15:55:40.964351|S|100|2.67|0|100
C|BLDP|20240712|15:55:40.964463|S|100|2.67|0|100
C|BLDP|20240712|15:55:40.966892|S|100|2.67|0|100
C|BLDP|20240712|15:55:41.183562|S|100|2.67|0|100
C|BLDP|20240712|15:55:48.620972|S|100|2.67|0|100
C|BLDP|20240712|15:55:49.666069|S|100|2.67|0|100
C|BLDP|20240712|15:55:49.666344|S|200|2.67|0|200
C|BLDP|20240712|15:55:51.660904|S|200|2.67|0|200
C|BLDP|20240712|15:55:51.661273|S|200|2.67|0|200
C|BLDP|20240712|15:56:08.713556|S|200|2.67|0|200
C|BLDP|20240712|15:56:08.713673|S|100|2.67|0|100
C|BLDP|20240712|15:56:08.713800|S|74|2.67|0|74
C|BLDP|20240712|15:56:08.713800|S|126|2.67|0|126
C|BLDP|20240712|15:56:09.454860|S|26|2.67|0|26
C|BLDP|20240712|15:56:09.454860|S|100|2.67|0|100
C|BLDP|20240712|15:56:09.454860|S|74|2.67|0|74
C|BLDP|20240712|15:56:11.547056|S|100|2.67|0|100
C|BLDP|20240712|15:56:13.471250|S|74|2.67|0|74
C|BLDP|20240712|15:56:13.471250|S|26|2.67|0|26
C|BLDP|20240712|15:56:16.595035|S|100|2.665|0|100
C|BLDP|20240712|15:56:20.121398|S|100|2.67|0|100
C|BLDP|20240712|15:56:20.121398|S|26|2.67|0|26
C|BLDP|20240712|15:56:20.121398|S|100|2.67|0|100
C|BLDP|20240712|15:56:20.121399|S|100|2.67|0|100
C|BLDP|20240712|15:56:20.121400|S|74|2.67|0|74
C|BLDP|20240712|15:56:26.630142|S|72|2.67|0|72
C|BLDP|20240712|15:56:26.630142|S|126|2.67|0|126
C|BLDP|20240712|15:56:26.630143|S|2|2.67|0|2
C|BLDP|20240712|15:56:35.639690|S|100|2.665|0|100
C|BLDP|20240712|15:56:36.340602|S|100|2.67|0|100
C|BLDP|20240712|15:56:36.410135|S|60|2.67|0|60
C|BLDP|20240712|15:56:36.410135|S|40|2.67|0|40
C|BLDP|20240712|15:56:45.197778|S|18|2.66|0|18
C|BLDP|20240712|15:56:45.197779|S|82|2.66|0|82
C|BLDP|20240712|15:56:54.757285|S|100|2.66|0|100
C|BLDP|20240712|15:57:04.326399|S|100|2.66|0|100
C|BLDP|20240712|15:57:04.377405|S|100|2.66|0|100
C|BLDP|20240712|15:57:05.225894|S|100|2.66|0|100
C|BLDP|20240712|15:57:05.496102|S|1000|2.66|0|1000
C|BLDP|20240712|15:57:29.468350|S|100|2.66|0|100
C|BLDP|20240712|15:57:31.678171|S|100|2.665|0|100
C|BLDP|20240712|15:57:32.128447|E|79|2.66|0|79
C|BLDP|20240712|15:57:32.128447|E|21|2.66|0|21
C|BLDP|20240712|15:57:32.722875|S|100|2.66|0|100
C|BLDP|20240712|15:57:35.356236|S|21|2.66|0|21
C|BLDP|20240712|15:57:35.356236|S|79|2.66|0|79
C|BLDP|20240712|15:57:35.984745|S|100|2.66|0|100
C|BLDP|20240712|15:57:41.636195|E|100|2.66|0|100
C|BLDP|20240712|15:57:42.567268|S|100|2.66|0|100
C|BLDP|20240712|15:57:44.764024|S|100|2.66|0|100
C|BLDP|20240712|15:57:52.127342|S|100|2.66|0|100
C|BLDP|20240712|15:57:55.102481|S|100|2.67|0|100
C|BLDP|20240712|15:57:55.102481|S|100|2.67|0|100
C|BLDP|20240712|15:57:55.102481|S|60|2.67|0|60
C|BLDP|20240712|15:57:55.102482|S|40|2.67|0|40
C|BLDP|20240712|15:57:55.783624|S|100|2.66|0|100
C|BLDP|20240712|15:57:59.194334|S|788|2.66|0|788
C|BLDP|20240712|15:57:59.194351|S|1756|2.66|0|1756
C|BLDP|20240712|15:58:23.728606|S|100|2.665|0|100
C|BLDP|20240712|15:58:39.470093|S|100|2.665|0|100
C|BLDP|20240712|15:58:53.621608|S|100|2.665|0|100
C|BLDP|20240712|15:59:02.113682|S|100|2.665|0|100
C|BLDP|20240712|15:59:05.891826|S|100|2.665|0|100
C|BLDP|20240712|15:59:07.760976|S|100|2.665|0|100
C|BLDP|20240712|15:59:10.372222|S|100|2.665|0|100
C|BLDP|20240712|15:59:12.221306|S|167|2.67|0|167
C|BLDP|20240712|15:59:12.221307|S|975|2.67|0|975
C|BLDP|20240712|15:59:12.268173|S|100|2.665|0|100
C|BLDP|20240712|15:59:20.796705|S|100|2.665|0|100
C|BLDP|20240712|15:59:20.849814|S|100|2.665|0|100
C|BLDP|20240712|15:59:29.779687|S|100|2.665|0|100
C|BLDP|20240712|15:59:30.680026|S|100|2.665|0|100
C|BLDP|20240712|15:59:30.790255|S|100|2.665|0|100
C|BLDP|20240712|15:59:47.736809|S|68|2.665|0|68
C|BLDP|20240712|15:59:55.016180|S|10|2.665|0|10
C|BLDP|20240712|15:59:55.016665|S|7|2.665|0|7
C|BLDP|20240712|15:59:55.476265|S|100|2.665|0|100
C|BLDP|20240712|15:59:56.070085|S|6|2.665|0|6
C|BLDP|20240712|15:59:56.070085|S|200|2.665|0|200
C|BLDP|20240712|15:59:56.070086|S|3407|2.66|0|3407
C|BLDP|20240712|15:59:56.070086|S|400|2.66|0|400
C|BLDR|20240712|09:30:50.461501|S|25|149.26|0|25
C|BLDR|20240712|09:33:36.019483|S|50|150.5|0|50
C|BLDR|20240712|09:33:36.019499|S|50|150.5|0|50
C|BLDR|20240712|09:47:02.694772|S|50|151.98|0|50
C|BLDR|20240712|09:47:02.694793|S|50|151.98|0|50
C|BLDR|20240712|09:49:13.648980|S|48|152.49|0|48
C|BLDR|20240712|09:54:07.305412|S|100|152.3|0|100
C|BLDR|20240712|09:54:23.025527|S|1|152.56|0|1
C|BLDR|20240712|10:03:00.596120|S|48|153.67|0|48
C|BLDR|20240712|10:07:05.446019|S|50|153.88|0|50
C|BLDR|20240712|10:07:05.446033|S|50|153.88|0|50
C|BLDR|20240712|10:08:22.377571|S|48|154.26|0|48
C|BLDR|20240712|10:09:30.407254|S|100|154.06|0|100
C|BLDR|20240712|10:09:30.407254|S|21|154.05|0|21
C|BLDR|20240712|10:13:14.514183|S|44|152.91|0|44
C|BLDR|20240712|10:32:43.115302|S|50|153.82|0|50
C|BLDR|20240712|10:32:43.115303|S|63|153.83|0|63
C|BLDR|20240712|10:34:23.473873|S|80|153.91|0|80
C|BLDR|20240712|10:34:23.474027|S|20|153.91|0|20
C|BLDR|20240712|10:34:23.474027|S|100|153.9|0|100
C|BLDR|20240712|10:34:38.573933|S|100|153.99|0|100
C|BLDR|20240712|10:36:04.151351|S|100|154.11|0|100
C|BLDR|20240712|10:36:17.705382|S|113|154|0|113
C|BLDR|20240712|10:36:17.705439|S|87|154|0|87
C|BLDR|20240712|10:37:10.642823|S|100|153.95|0|100
C|BLDR|20240712|10:40:55.809209|S|100|153.89|0|100
C|BLDR|20240712|10:51:56.799146|S|100|153.49|0|100
C|BLDR|20240712|11:05:11.847966|S|48|152.83|0|48
C|BLDR|20240712|11:11:54.838889|S|29|153.57|0|29
C|BLDR|20240712|11:27:55.788296|S|48|153.95|0|48
C|BLDR|20240712|11:27:55.792488|S|48|153.97|0|48
C|BLDR|20240712|11:56:04.052094|S|26|154.43|0|26
C|BLDR|20240712|11:57:15.402211|S|5|154.48|0|5
C|BLDR|20240712|11:57:15.402211|S|100|154.5|0|100
C|BLDR|20240712|11:59:14.334416|S|200|154.5|0|200
C|BLDR|20240712|11:59:18.337928|S|101|154.46|0|101
C|BLDR|20240712|11:59:18.337928|S|14|154.46|0|14
C|BLDR|20240712|12:03:41.305270|S|50|154.63|0|50
C|BLDR|20240712|12:03:41.305284|S|50|154.63|0|50
C|BLDR|20240712|12:05:41.211428|S|48|154.68|0|48
C|BLDR|20240712|12:06:51.842021|S|224|154.5|0|224
C|BLDR|20240712|12:06:51.842152|S|100|154.5|0|100
C|BLDR|20240712|12:06:51.842273|S|76|154.5|0|76
C|BLDR|20240712|12:07:00.949424|S|26|154.43|0|26
C|BLDR|20240712|12:12:16.614511|S|50|154.09|0|50
C|BLDR|20240712|12:14:06.219520|S|50|153.98|0|50
C|BLDR|20240712|12:14:06.219529|S|50|153.98|0|50
C|BLDR|20240712|12:15:16.412828|S|51|154.05|0|51
C|BLDR|20240712|12:16:10.861491|S|48|154.07|0|48
C|BLDR|20240712|12:16:10.861491|S|48|154.05|0|48
C|BLDR|20240712|12:21:30.943701|S|50|153.76|0|50
C|BLDR|20240712|12:29:20.032127|S|98|153.63|0|98
C|BLDR|20240712|12:29:20.032127|S|100|153.64|0|100
C|BLDR|20240712|12:31:13.304744|S|10|153.5|0|10
C|BLDR|20240712|12:44:49.566976|S|50|153.3|0|50
C|BLDR|20240712|13:23:32.701572|S|48|154.98|0|48
C|BLDR|20240712|13:25:11.269721|S|24|155.07|0|24
C|BLDR|20240712|13:25:11.270359|S|32|155.09|0|32
C|BLDR|20240712|13:29:51.150093|S|48|155.15|0|48
C|BLDR|20240712|13:31:03.779638|S|9|155.18|0|9
C|BLDR|20240712|13:44:54.437367|S|100|155.14|0|100
C|BLDR|20240712|13:54:20.441799|S|15|155.38|0|15
C|BLDR|20240712|13:56:14.838345|S|50|155.34|0|50
C|BLDR|20240712|13:57:36.183253|S|70|155.29|0|70
C|BLDR|20240712|13:57:42.810348|S|1|155.29|0|1
C|BLDR|20240712|14:33:47.040255|S|48|154.09|0|48
C|BLDR|20240712|14:35:31.022863|S|48|154.47|0|48
C|BLDR|20240712|14:35:59.942788|S|48|154.57|0|48
C|BLDR|20240712|14:41:10.073245|S|48|154.87|0|48
C|BLDR|20240712|14:41:46.358912|S|48|154.68|0|48
C|BLDR|20240712|14:50:05.765053|S|5|154.27|0|5
C|BLDR|20240712|14:50:05.765065|S|5|154.26|0|5
C|BLDR|20240712|14:53:49.664522|S|48|154.15|0|48
C|BLDR|20240712|14:56:24.539741|S|50|154.19|0|50
C|BLDR|20240712|14:56:24.539741|S|50|154.19|0|50
C|BLDR|20240712|14:58:59.255320|S|1|154.34|0|1
C|BLDR|20240712|15:05:13.386207|S|48|154.2|0|48
C|BLDR|20240712|15:05:13.386208|S|52|154.21|0|52
C|BLDR|20240712|15:05:51.712420|S|48|154.22|0|48
C|BLDR|20240712|15:05:51.712420|S|8|154.22|0|8
C|BLDR|20240712|15:05:52.986360|S|1|154.23|0|1
C|BLDR|20240712|15:06:01.942887|S|64|154.23|0|64
C|BLDR|20240712|15:06:01.942989|S|35|154.23|0|35
C|BLDR|20240712|15:08:32.125953|S|48|154.63|0|48
C|BLDR|20240712|15:14:17.571756|S|100|154.4|0|100
C|BLDR|20240712|15:14:17.571757|S|10|154.4|0|10
C|BLDR|20240712|15:22:35.074834|S|48|154.28|0|48
C|BLDR|20240712|15:22:35.074834|S|48|154.3|0|48
C|BLDR|20240712|15:25:40.001624|S|100|154.3|0|100
C|BLDR|20240712|15:26:13.225306|S|37|154.26|0|37
C|BLDR|20240712|15:32:51.145742|S|9|153.93|0|9
C|BLDR|20240712|15:38:58.063184|S|9|153.95|0|9
C|BLDR|20240712|15:39:52.033221|S|5|153.93|0|5
C|BLDR|20240712|15:40:27.036614|S|1|153.93|0|1
C|BLDR|20240712|15:40:50.081762|S|48|153.85|0|48
C|BLDR|20240712|15:44:35.322010|S|5|153.68|0|5
C|BLDR|20240712|15:48:02.005427|S|48|153.84|0|48
C|BLDR|20240712|15:48:42.044551|S|100|153.72|0|100
C|BLDR|20240712|15:50:34.173519|S|100|153.46|0|100
C|BLDR|20240712|15:57:17.458799|S|43|153.08|0|43
C|BLDR|20240712|15:58:04.612899|S|46|152.96|0|46
C|BLDR|20240712|15:58:17.084297|S|48|152.9|0|48
C|BLDR|20240712|15:59:43.282259|S|1|152.54|0|1
C|BLDR|20240712|15:59:43.282321|S|50|152.57|0|50
C|BLDR|20240712|15:59:43.738393|S|31|152.55|0|31
C|BLDR|20240712|15:59:46.469833|S|100|152.54|0|100
C|BLDR|20240712|15:59:46.469833|S|100|152.54|0|100
C|BLDR|20240712|15:59:46.469834|S|50|152.54|0|50
C|BLDR|20240712|15:59:46.469834|S|39|152.53|0|39
C|BLDR|20240712|15:59:58.012881|S|65|152.78|0|65
C|BLFS|20240712|09:36:04.932662|S|100|21.44|0|100
C|BLFS|20240712|09:58:17.457575|S|6|21.31|0|6
C|BLFS|20240712|15:08:47.053034|S|5|20.78|0|5
C|BLFY|20240712|10:31:50.603806|S|10|9.91|0|10
C|BLFY|20240712|15:56:30.508184|S|5|9.77|0|5
C|BLFY|20240712|15:57:33.076201|S|6|9.77|0|6
C|BLFY|20240712|15:57:50.006296|S|7|9.77|0|7
C|BLFY|20240712|15:59:49.159022|S|12|9.77|0|12
C|BLK|20240712|10:13:39.922714|S|1|829.23|0|1
C|BLK|20240712|10:13:42.024143|S|1|829.23|0|1
C|BLK|20240712|10:17:55.151786|S|3|830.54|0|3
C|BLK|20240712|11:06:50.686899|S|50|833.13|0|50
C|BLK|20240712|11:15:58.627581|S|24|832.5|0|24
C|BLK|20240712|11:52:50.107435|S|2|833.72|0|2
C|BLK|20240712|11:59:15.889820|S|1|833.63|0|1
C|BLK|20240712|12:28:40.297941|S|1|832.55|0|1
C|BLK|20240712|13:00:20.902084|S|24|833.49|0|24
C|BLK|20240712|13:12:46.459723|S|1|834.6|0|1
C|BLK|20240712|13:19:42.334043|S|10|834.48|0|10
C|BLK|20240712|13:28:29.033074|S|50|834.77|0|50
C|BLK|20240712|13:32:07.150506|S|25|834.97|0|25
C|BLK|20240712|13:32:07.150576|S|25|834.97|0|25
C|BLK|20240712|13:45:09.069352|S|24|835.97|0|24
C|BLK|20240712|13:45:09.069353|S|100|835.96|0|100
C|BLK|20240712|13:45:09.069353|S|28|835.97|0|28
C|BLK|20240712|13:59:24.040936|S|24|836.12|0|24
C|BLK|20240712|14:04:30.902301|S|50|836.99|0|50
C|BLK|20240712|14:04:30.902301|S|10|837.08|0|10
C|BLK|20240712|15:39:35.628492|S|1|831.76|0|1
C|BLK|20240712|15:44:10.828646|S|25|829.85|0|25
C|BLK|20240712|15:44:10.828653|S|25|829.85|0|25
C|BLK|20240712|15:44:10.828713|S|25|829.96|0|25
C|BLK|20240712|15:44:10.828719|S|25|829.96|0|25
C|BLK|20240712|15:44:10.828773|S|25|829.98|0|25
C|BLK|20240712|15:44:10.828781|S|25|829.98|0|25
C|BLK|20240712|15:44:57.546630|S|5|831.13|0|5
C|BLK|20240712|15:50:45.137263|S|50|829.02|0|50
C|BLK|20240712|15:50:45.137263|S|100|829.02|0|100
C|BLK|20240712|15:50:45.137263|S|25|829|0|25
C|BLK|20240712|15:50:45.137264|S|25|829.04|0|25
C|BLK|20240712|15:50:45.137264|S|94|829.05|0|94
C|BLK|20240712|15:50:45.138116|S|139|829.05|0|139
C|BLK|20240712|15:50:45.138699|S|35|829.05|0|35
C|BLK|20240712|15:50:46.878941|S|13|829.05|0|13
C|BLK|20240712|15:50:49.708594|S|9|829.03|0|9
C|BLK|20240712|15:51:01.839859|S|1|828.66|0|1
C|BLK|20240712|15:51:01.889906|S|18|828.66|0|18
C|BLK|20240712|15:52:39.247243|S|4|829.41|0|4
C|BLK|20240712|15:57:34.459498|S|24|827.95|0|24
C|BLKB|20240712|15:39:22.846860|S|66|77.57|0|66
C|BLMN|20240712|09:31:37.082766|S|400|17.83|0|400
C|BLMN|20240712|09:31:38.475383|S|31|17.83|0|31
C|BLMN|20240712|09:31:38.475532|S|292|17.83|0|292
C|BLMN|20240712|09:45:28.292768|S|63|17.79|0|63
C|BLMN|20240712|09:45:28.292775|S|9|17.79|0|9
C|BLMN|20240712|09:45:28.292786|S|28|17.79|0|28
C|BLMN|20240712|09:49:09.450511|S|100|17.64|0|100
C|BLMN|20240712|11:18:43.040449|S|5|17.6|0|5
C|BLMN|20240712|13:05:16.718354|S|8|17.77|0|8
C|BLMN|20240712|13:09:57.806380|S|5|17.76|0|5
C|BLMN|20240712|13:10:51.386138|S|5|17.77|0|5
C|BLMN|20240712|13:23:34.727678|S|100|17.79|0|100
C|BLMN|20240712|14:38:17.590995|S|3|17.89|0|3
C|BLMN|20240712|14:42:37.912140|S|5|17.9|0|5
C|BLMN|20240712|14:44:03.560940|S|5|17.9|0|5
C|BLMN|20240712|15:07:16.900495|S|100|17.92|0|100
C|BLMN|20240712|15:14:01.699462|S|25|17.93|0|25
C|BLMN|20240712|15:30:46.303282|S|100|17.9|0|100
C|BLMN|20240712|15:30:56.454362|S|85|17.91|0|85
C|BLMN|20240712|15:32:18.030257|S|100|17.9|0|100
C|BLMN|20240712|15:32:49.896115|S|10|17.9|0|10
C|BLMN|20240712|15:34:30.525003|S|66|17.9|0|66
C|BLMN|20240712|15:34:42.476185|S|100|17.9|0|100
C|BLMN|20240712|15:40:31.781836|S|3|17.95|0|3
C|BLMN|20240712|15:43:22.312067|S|100|17.94|0|100
C|BLMN|20240712|15:44:36.753699|S|100|17.94|0|100
C|BLMN|20240712|15:44:43.616174|S|100|17.95|0|100
C|BLMN|20240712|15:45:31.217034|S|10|17.95|0|10
C|BLMN|20240712|15:45:31.217306|S|4|17.96|0|4
C|BLMN|20240712|15:45:49.640639|S|100|17.96|0|100
C|BLMN|20240712|15:45:49.641626|S|100|17.96|0|100
C|BLMN|20240712|15:46:21.714342|S|71|17.98|0|71
C|BLMN|20240712|15:46:22.019593|S|7|17.98|0|7
C|BLMN|20240712|15:47:12.407351|S|100|17.97|0|100
C|BLMN|20240712|15:47:17.707236|S|100|17.97|0|100
C|BLMN|20240712|15:49:32.636757|S|100|17.97|0|100
C|BLMN|20240712|15:53:35.131070|S|6|17.91|0|6
C|BLMN|20240712|15:54:05.936094|S|7|17.94|0|7
C|BLMN|20240712|15:54:11.612318|S|100|17.94|0|100
C|BLMN|20240712|15:54:11.613207|S|18|17.94|0|18
C|BLMN|20240712|15:54:11.978246|S|8|17.94|0|8
C|BLMN|20240712|15:54:15.913818|S|20|17.94|0|20
C|BLMN|20240712|15:55:01.473720|S|7|17.94|0|7
C|BLMN|20240712|15:55:01.474370|S|19|17.94|0|19
C|BLMN|20240712|15:55:01.988040|S|9|17.95|0|9
C|BLMN|20240712|15:55:08.811037|S|33|17.96|0|33
C|BLMN|20240712|15:55:08.812166|S|67|17.96|0|67
C|BLMN|20240712|15:55:08.812166|S|33|17.96|0|33
C|BLMN|20240712|15:55:08.829417|S|100|17.97|0|100
C|BLMN|20240712|15:56:28.005171|S|28|17.92|0|28
C|BLMN|20240712|15:56:54.035927|S|100|17.92|0|100
C|BLMN|20240712|15:56:57.922355|S|100|17.93|0|100
C|BLMN|20240712|15:57:04.871344|S|28|17.92|0|28
C|BLMN|20240712|15:57:23.323455|S|28|17.92|0|28
C|BLMN|20240712|15:57:41.777656|S|28|17.93|0|28
C|BLMN|20240712|15:57:42.849956|S|72|17.93|0|72
C|BLMN|20240712|15:57:42.849956|S|28|17.93|0|28
C|BLMN|20240712|15:58:18.704900|S|28|17.92|0|28
C|BLMN|20240712|15:58:55.605497|S|28|17.92|0|28
C|BLMN|20240712|15:59:13.503892|S|68|17.91|0|68
C|BLMN|20240712|15:59:36.573459|S|16|17.91|0|16
C|BLMN|20240712|15:59:41.718965|S|1|17.92|0|1
C|BLMN|20240712|15:59:44.922270|S|100|17.92|0|100
C|BLMN|20240712|15:59:45.331698|S|87|17.92|0|87
C|BLND|20240712|09:42:15.610672|S|1|2.54|0|1
C|BLND|20240712|09:43:56.002222|S|1|2.54|0|1
C|BLND|20240712|09:44:04.376043|S|1|2.54|0|1
C|BLND|20240712|09:44:55.117344|S|100|2.55|0|100
C|BLND|20240712|09:44:55.117344|S|100|2.55|0|100
C|BLND|20240712|09:44:55.117345|S|100|2.55|0|100
C|BLND|20240712|09:44:55.117345|S|100|2.55|0|100
C|BLND|20240712|09:44:58.023782|S|100|2.56|0|100
C|BLND|20240712|09:45:44.424155|S|100|2.55|0|100
C|BLND|20240712|09:46:26.938622|S|100|2.55|0|100
C|BLND|20240712|09:46:26.938623|S|100|2.55|0|100
C|BLND|20240712|09:49:38.430340|S|1|2.54|0|1
C|BLND|20240712|09:49:38.430340|S|1|2.54|0|1
C|BLND|20240712|09:52:30.337585|S|18|2.53|0|18
C|BLND|20240712|09:52:30.337602|S|182|2.53|0|182
C|BLND|20240712|09:52:32.339811|S|300|2.53|0|300
C|BLND|20240712|09:52:33.342685|S|400|2.53|0|400
C|BLND|20240712|09:54:16.555662|S|99|2.53|0|99
C|BLND|20240712|09:54:24.801071|S|58|2.53|0|58
C|BLND|20240712|09:54:24.814978|S|42|2.53|0|42
C|BLND|20240712|10:07:41.773287|S|47|2.54|0|47
C|BLND|20240712|10:07:41.773288|S|53|2.54|0|53
C|BLND|20240712|10:07:41.773288|S|100|2.54|0|100
C|BLND|20240712|10:07:43.776089|S|100|2.54|0|100
C|BLND|20240712|10:11:51.442149|S|100|2.55|0|100
C|BLND|20240712|10:11:51.442149|S|100|2.55|0|100
C|BLND|20240712|10:11:51.442149|S|100|2.55|0|100
C|BLND|20240712|10:16:03.579890|S|100|2.57|0|100
C|BLND|20240712|10:16:03.579890|S|100|2.57|0|100
C|BLND|20240712|10:16:03.579890|S|100|2.57|0|100
C|BLND|20240712|10:19:15.959539|S|100|2.57|0|100
C|BLND|20240712|10:19:16.218261|S|100|2.57|0|100
C|BLND|20240712|10:19:16.249441|S|100|2.57|0|100
C|BLND|20240712|10:19:17.042859|S|100|2.57|0|100
C|BLND|20240712|10:19:17.051313|S|100|2.57|0|100
C|BLND|20240712|10:22:30.945160|S|100|2.57|0|100
C|BLND|20240712|10:22:30.945160|S|5|2.57|0|5
C|BLND|20240712|10:22:36.210772|S|5|2.57|0|5
C|BLND|20240712|10:23:12.857516|S|1|2.57|0|1
C|BLND|20240712|10:34:55.956817|S|1|2.58|0|1
C|BLND|20240712|10:35:23.589006|S|100|2.58|0|100
C|BLND|20240712|10:35:23.589006|S|200|2.58|0|200
C|BLND|20240712|10:43:51.333221|S|67|2.57|0|67
C|BLND|20240712|10:43:51.333222|S|100|2.57|0|100
C|BLND|20240712|10:44:29.117957|S|200|2.57|0|200
C|BLND|20240712|10:48:07.034252|S|4|2.58|0|4
C|BLND|20240712|10:56:29.823974|S|100|2.57|0|100
C|BLND|20240712|10:57:31.060572|S|100|2.57|0|100
C|BLND|20240712|11:01:39.506231|S|200|2.58|0|200
C|BLND|20240712|11:01:39.506348|S|100|2.58|0|100
C|BLND|20240712|11:01:39.506348|S|100|2.58|0|100
C|BLND|20240712|11:02:11.302007|S|100|2.58|0|100
C|BLND|20240712|11:02:11.302007|S|100|2.58|0|100
C|BLND|20240712|11:02:13.499127|S|100|2.58|0|100
C|BLND|20240712|11:02:13.499673|S|100|2.58|0|100
C|BLND|20240712|11:02:15.090775|S|100|2.58|0|100
C|BLND|20240712|11:02:15.090775|S|100|2.58|0|100
C|BLND|20240712|11:02:50.383466|S|100|2.58|0|100
C|BLND|20240712|11:02:52.386634|S|100|2.58|0|100
C|BLND|20240712|11:04:30.094349|S|100|2.59|0|100
C|BLND|20240712|11:04:30.094350|S|100|2.59|0|100
C|BLND|20240712|11:04:31.097187|S|200|2.59|0|200
C|BLND|20240712|11:04:32.096322|S|100|2.59|0|100
C|BLND|20240712|11:04:32.099760|S|200|2.59|0|200
C|BLND|20240712|11:06:48.619869|S|100|2.59|0|100
C|BLND|20240712|11:06:48.619869|S|100|2.59|0|100
C|BLND|20240712|11:06:48.619869|S|100|2.59|0|100
C|BLND|20240712|11:06:48.619958|S|100|2.59|0|100
C|BLND|20240712|11:06:50.400975|S|100|2.59|0|100
C|BLND|20240712|11:22:17.694121|S|100|2.59|0|100
C|BLND|20240712|11:25:25.762162|S|100|2.58|0|100
C|BLND|20240712|11:26:06.249974|S|100|2.58|0|100
C|BLND|20240712|11:27:24.607859|S|12|2.57|0|12
C|BLND|20240712|11:27:26.895428|S|100|2.58|0|100
C|BLND|20240712|11:31:46.757209|S|2|2.57|0|2
C|BLND|20240712|11:34:39.164311|S|1|2.56|0|1
C|BLND|20240712|11:36:20.341197|S|1|2.56|0|1
C|BLND|20240712|11:38:52.749526|S|100|2.57|0|100
C|BLND|20240712|11:44:40.744158|S|100|2.57|0|100
C|BLND|20240712|11:51:26.956125|S|100|2.58|0|100
C|BLND|20240712|11:51:41.583329|S|100|2.56|0|100
C|BLND|20240712|11:53:56.008712|S|100|2.58|0|100
C|BLND|20240712|11:53:56.008712|S|100|2.58|0|100
C|BLND|20240712|11:58:46.330114|S|5|2.58|0|5
C|BLND|20240712|11:58:56.119654|S|1|2.58|0|1
C|BLND|20240712|11:59:14.241044|S|2|2.58|0|2
C|BLND|20240712|11:59:23.343859|S|1|2.58|0|1
C|BLND|20240712|12:00:08.530257|S|200|2.58|0|200
C|BLND|20240712|12:00:08.530257|S|200|2.58|0|200
C|BLND|20240712|12:00:14.917152|S|42|2.58|0|42
C|BLND|20240712|12:00:14.917152|S|258|2.58|0|258
C|BLND|20240712|12:03:54.994765|S|100|2.58|0|100
C|BLND|20240712|12:03:54.994765|S|100|2.58|0|100
C|BLND|20240712|12:11:10.516155|S|1|2.55|0|1
C|BLND|20240712|12:11:19.003567|S|1|2.55|0|1
C|BLND|20240712|12:11:29.003609|S|1|2.55|0|1
C|BLND|20240712|12:11:48.361882|S|200|2.55|0|200
C|BLND|20240712|12:11:48.361882|S|100|2.55|0|100
C|BLND|20240712|12:11:52.617336|S|200|2.55|0|200
C|BLND|20240712|12:11:52.617336|S|100|2.55|0|100
C|BLND|20240712|12:12:01.522244|S|300|2.55|0|300
C|BLND|20240712|12:12:02.524796|S|200|2.55|0|200
C|BLND|20240712|12:17:32.737674|S|100|2.56|0|100
C|BLND|20240712|12:17:32.737674|S|100|2.56|0|100
C|BLND|20240712|12:17:42.460760|S|200|2.56|0|200
C|BLND|20240712|12:18:09.533734|S|100|2.56|0|100
C|BLND|20240712|12:18:09.533734|S|100|2.56|0|100
C|BLND|20240712|12:22:25.468283|S|200|2.57|0|200
C|BLND|20240712|12:22:34.099787|S|5|2.57|0|5
C|BLND|20240712|12:23:08.049671|S|100|2.58|0|100
C|BLND|20240712|12:26:02.359464|S|100|2.59|0|100
C|BLND|20240712|12:26:02.359465|S|100|2.59|0|100
C|BLND|20240712|12:26:02.359465|S|100|2.59|0|100
C|BLND|20240712|12:26:42.119071|S|100|2.59|0|100
C|BLND|20240712|12:26:42.119071|S|100|2.59|0|100
C|BLND|20240712|12:27:38.664254|S|100|2.59|0|100
C|BLND|20240712|12:27:38.664326|S|100|2.59|0|100
C|BLND|20240712|12:32:02.022723|S|1|2.59|0|1
C|BLND|20240712|12:33:08.176920|S|1|2.59|0|1
C|BLND|20240712|12:34:55.219550|S|100|2.6|0|100
C|BLND|20240712|12:34:55.219551|S|100|2.6|0|100
C|BLND|20240712|12:34:55.219552|S|100|2.6|0|100
C|BLND|20240712|12:44:49.331561|S|100|2.62|0|100
C|BLND|20240712|12:44:49.331561|S|100|2.62|0|100
C|BLND|20240712|12:44:50.366509|S|100|2.62|0|100
C|BLND|20240712|12:44:50.366509|S|100|2.62|0|100
C|BLND|20240712|12:45:00.513426|S|100|2.62|0|100
C|BLND|20240712|12:45:00.513426|S|100|2.62|0|100
C|BLND|20240712|12:45:01.131117|S|30|2.62|0|30
C|BLND|20240712|12:48:52.750101|S|100|2.62|0|100
C|BLND|20240712|12:48:52.750101|S|100|2.62|0|100
C|BLND|20240712|12:48:52.750101|S|100|2.62|0|100
C|BLND|20240712|12:48:54.956794|S|23|2.62|0|23
C|BLND|20240712|12:48:54.956881|S|77|2.62|0|77
C|BLND|20240712|12:51:50.002995|S|1|2.62|0|1
C|BLND|20240712|12:51:50.349808|S|100|2.63|0|100
C|BLND|20240712|12:51:50.349808|S|100|2.63|0|100
C|BLND|20240712|12:51:52.352420|S|200|2.63|0|200
C|BLND|20240712|12:51:53.355014|S|200|2.63|0|200
C|BLND|20240712|12:51:54.389728|S|200|2.63|0|200
C|BLND|20240712|12:55:48.717626|S|100|2.65|0|100
C|BLND|20240712|12:56:29.656259|S|78|2.65|0|78
C|BLND|20240712|12:56:29.656328|S|22|2.65|0|22
C|BLND|20240712|12:56:29.656328|S|100|2.65|0|100
C|BLND|20240712|12:58:06.854969|S|1|2.64|0|1
C|BLND|20240712|13:06:01.310570|S|100|2.64|0|100
C|BLND|20240712|13:06:01.310570|S|100|2.64|0|100
C|BLND|20240712|13:06:01.310570|S|100|2.64|0|100
C|BLND|20240712|13:06:01.310571|S|100|2.64|0|100
C|BLND|20240712|13:06:01.310571|S|100|2.64|0|100
C|BLND|20240712|13:06:01.310572|S|100|2.64|0|100
C|BLND|20240712|13:07:15.581028|S|100|2.66|0|100
C|BLND|20240712|13:08:07.350949|S|88|2.66|0|88
C|BLND|20240712|13:08:08.036081|S|12|2.66|0|12
C|BLND|20240712|13:09:40.238208|S|21|2.67|0|21
C|BLND|20240712|13:09:40.238611|S|79|2.67|0|79
C|BLND|20240712|13:09:40.238611|S|21|2.67|0|21
C|BLND|20240712|13:09:41.380673|S|79|2.67|0|79
C|BLND|20240712|13:09:51.153937|S|100|2.68|0|100
C|BLND|20240712|13:13:44.233338|S|100|2.7|0|100
C|BLND|20240712|13:13:46.554511|S|100|2.7|0|100
C|BLND|20240712|13:14:15.353619|S|100|2.7|0|100
C|BLND|20240712|13:14:50.811894|S|100|2.7|0|100
C|BLND|20240712|13:14:50.811894|S|100|2.7|0|100
C|BLND|20240712|13:14:56.233559|S|100|2.7|0|100
C|BLND|20240712|13:15:22.244405|S|100|2.7|0|100
C|BLND|20240712|13:15:29.358695|S|100|2.7|0|100
C|BLND|20240712|13:16:23.024414|S|100|2.71|0|100
C|BLND|20240712|13:16:58.244722|S|100|2.71|0|100
C|BLND|20240712|13:16:58.244723|S|100|2.71|0|100
C|BLND|20240712|13:22:35.796510|S|100|2.71|0|100
C|BLND|20240712|13:24:18.012502|S|100|2.71|0|100
C|BLND|20240712|13:24:18.012503|S|100|2.71|0|100
C|BLND|20240712|13:24:18.012503|S|100|2.71|0|100
C|BLND|20240712|13:25:06.173607|S|100|2.7|0|100
C|BLND|20240712|13:25:08.175849|S|100|2.7|0|100
C|BLND|20240712|13:25:09.178354|S|200|2.7|0|200
C|BLND|20240712|13:25:10.180731|S|100|2.7|0|100
C|BLND|20240712|13:31:18.527545|S|7|2.73|0|7
C|BLND|20240712|13:34:09.448935|S|100|2.73|0|100
C|BLND|20240712|13:34:11.451709|S|100|2.73|0|100
C|BLND|20240712|13:34:57.465681|S|100|2.73|0|100
C|BLND|20240712|13:34:57.470022|S|23|2.73|0|23
C|BLND|20240712|13:34:57.470022|S|77|2.73|0|77
C|BLND|20240712|13:34:57.471036|S|100|2.73|0|100
C|BLND|20240712|13:34:57.471036|S|23|2.73|0|23
C|BLND|20240712|13:35:00.677444|S|100|2.73|0|100
C|BLND|20240712|13:35:00.677566|S|100|2.73|0|100
C|BLND|20240712|13:37:38.008941|S|100|2.73|0|100
C|BLND|20240712|13:37:38.008942|S|100|2.73|0|100
C|BLND|20240712|13:37:38.008942|S|59|2.73|0|59
C|BLND|20240712|13:37:38.008957|S|100|2.73|0|100
C|BLND|20240712|13:37:38.008957|S|41|2.73|0|41
C|BLND|20240712|13:40:44.244650|S|100|2.72|0|100
C|BLND|20240712|13:40:57.627608|S|300|2.71|0|300
C|BLND|20240712|13:41:11.723216|S|33|2.71|0|33
C|BLND|20240712|13:41:16.114215|S|1|2.71|0|1
C|BLND|20240712|13:41:32.644040|S|100|2.71|0|100
C|BLND|20240712|13:41:58.705300|S|200|2.71|0|200
C|BLND|20240712|13:48:05.345739|S|100|2.69|0|100
C|BLND|20240712|13:48:05.352221|S|800|2.69|0|800
C|BLND|20240712|13:48:07.349717|S|400|2.69|0|400
C|BLND|20240712|13:49:09.485142|S|100|2.68|0|100
C|BLND|20240712|13:51:12.193877|S|100|2.69|0|100
C|BLND|20240712|13:51:12.754423|S|100|2.69|0|100
C|BLND|20240712|13:51:12.754566|S|100|2.69|0|100
C|BLND|20240712|14:15:03.846787|S|200|2.685|0|200
C|BLND|20240712|14:16:56.765841|S|100|2.69|0|100
C|BLND|20240712|14:18:57.889397|S|100|2.69|0|100
C|BLND|20240712|14:19:12.658717|S|100|2.69|0|100
C|BLND|20240712|14:19:12.658717|S|9|2.69|0|9
C|BLND|20240712|14:20:16.534411|S|20|2.69|0|20
C|BLND|20240712|14:21:46.854670|S|29|2.69|0|29
C|BLND|20240712|14:21:46.854670|S|71|2.69|0|71
C|BLND|20240712|14:21:46.855819|S|271|2.69|0|271
C|BLND|20240712|14:21:48.349753|S|100|2.69|0|100
C|BLND|20240712|14:21:50.372611|S|100|2.69|0|100
C|BLND|20240712|14:21:50.372611|S|300|2.69|0|300
C|BLND|20240712|14:29:04.096447|S|100|2.69|0|100
C|BLND|20240712|14:29:04.096447|S|100|2.69|0|100
C|BLND|20240712|14:29:04.096447|S|100|2.69|0|100
C|BLND|20240712|14:29:04.096448|S|100|2.69|0|100
C|BLND|20240712|14:29:04.307461|S|100|2.69|0|100
C|BLND|20240712|14:29:04.307462|S|100|2.69|0|100
C|BLND|20240712|14:29:05.146587|S|100|2.69|0|100
C|BLND|20240712|14:29:05.887957|S|100|2.69|0|100
C|BLND|20240712|14:29:05.887957|S|100|2.69|0|100
C|BLND|20240712|14:29:08.185408|S|100|2.69|0|100
C|BLND|20240712|14:29:09.471910|S|100|2.69|0|100
C|BLND|20240712|14:29:09.882630|S|100|2.69|0|100
C|BLND|20240712|14:39:59.921624|S|100|2.7|0|100
C|BLND|20240712|14:39:59.921624|S|100|2.7|0|100
C|BLND|20240712|14:46:47.251741|S|20|2.72|0|20
C|BLND|20240712|14:47:21.165258|S|20|2.72|0|20
C|BLND|20240712|14:48:41.211944|S|100|2.72|0|100
C|BLND|20240712|14:48:41.211944|S|100|2.72|0|100
C|BLND|20240712|14:48:41.211944|S|60|2.72|0|60
C|BLND|20240712|14:48:41.211945|S|100|2.72|0|100
C|BLND|20240712|14:48:41.211946|S|100|2.72|0|100
C|BLND|20240712|14:48:41.211946|S|100|2.72|0|100
C|BLND|20240712|14:48:41.211946|S|100|2.72|0|100
C|BLND|20240712|14:49:33.971498|S|100|2.72|0|100
C|BLND|20240712|14:49:33.971498|S|100|2.72|0|100
C|BLND|20240712|14:51:09.121862|S|20|2.72|0|20
C|BLND|20240712|14:52:23.449371|S|80|2.72|0|80
C|BLND|20240712|14:52:23.449371|S|100|2.72|0|100
C|BLND|20240712|14:52:23.449372|S|100|2.72|0|100
C|BLND|20240712|14:52:23.449372|S|100|2.72|0|100
C|BLND|20240712|14:53:35.168284|S|1|2.71|0|1
C|BLND|20240712|14:56:38.186471|S|20|2.73|0|20
C|BLND|20240712|14:56:38.186551|S|80|2.73|0|80
C|BLND|20240712|14:56:38.186552|S|100|2.73|0|100
C|BLND|20240712|14:57:04.313493|S|30|2.73|0|30
C|BLND|20240712|15:01:43.411424|S|100|2.74|0|100
C|BLND|20240712|15:01:43.412727|S|100|2.74|0|100
C|BLND|20240712|15:01:52.015741|S|100|2.74|0|100
C|BLND|20240712|15:01:52.015741|S|200|2.74|0|200
C|BLND|20240712|15:02:25.155231|S|100|2.74|0|100
C|BLND|20240712|15:02:26.409338|S|100|2.74|0|100
C|BLND|20240712|15:02:40.942722|S|200|2.74|0|200
C|BLND|20240712|15:02:40.942722|S|100|2.74|0|100
C|BLND|20240712|15:02:41.960067|S|100|2.74|0|100
C|BLND|20240712|15:02:41.960179|S|100|2.74|0|100
C|BLND|20240712|15:04:01.604156|S|100|2.75|0|100
C|BLND|20240712|15:04:06.901737|S|200|2.75|0|200
C|BLND|20240712|15:04:14.189001|S|300|2.75|0|300
C|BLND|20240712|15:04:15.579786|S|300|2.75|0|300
C|BLND|20240712|15:05:55.291638|S|100|2.75|0|100
C|BLND|20240712|15:06:01.942888|S|100|2.75|0|100
C|BLND|20240712|15:06:01.942971|S|100|2.75|0|100
C|BLND|20240712|15:06:01.942971|S|100|2.75|0|100
C|BLND|20240712|15:10:46.425081|S|500|2.74|0|500
C|BLND|20240712|15:10:48.428366|S|400|2.74|0|400
C|BLND|20240712|15:18:43.376918|S|6|2.73|0|6
C|BLND|20240712|15:21:43.133734|S|200|2.73|0|200
C|BLND|20240712|15:21:59.994906|S|100|2.73|0|100
C|BLND|20240712|15:23:31.078442|S|100|2.73|0|100
C|BLND|20240712|15:23:33.539317|S|100|2.73|0|100
C|BLND|20240712|15:23:38.260777|S|100|2.73|0|100
C|BLND|20240712|15:24:12.650557|S|200|2.73|0|200
C|BLND|20240712|15:24:12.650557|S|100|2.73|0|100
C|BLND|20240712|15:24:48.357927|S|100|2.73|0|100
C|BLND|20240712|15:24:58.358442|S|100|2.73|0|100
C|BLND|20240712|15:25:20.653665|S|100|2.73|0|100
C|BLND|20240712|15:25:20.653665|S|100|2.73|0|100
C|BLND|20240712|15:27:05.586706|S|100|2.73|0|100
C|BLND|20240712|15:27:05.586706|S|100|2.73|0|100
C|BLND|20240712|15:27:05.586706|S|100|2.73|0|100
C|BLND|20240712|15:27:05.586707|S|100|2.73|0|100
C|BLND|20240712|15:27:05.586707|S|100|2.73|0|100
C|BLND|20240712|15:27:17.035536|S|100|2.74|0|100
C|BLND|20240712|15:27:17.035536|S|100|2.74|0|100
C|BLND|20240712|15:27:17.035537|S|100|2.74|0|100
C|BLND|20240712|15:33:33.861713|S|100|2.75|0|100
C|BLND|20240712|15:33:33.861713|S|100|2.75|0|100
C|BLND|20240712|15:33:33.861714|S|100|2.75|0|100
C|BLND|20240712|15:33:33.861714|S|100|2.75|0|100
C|BLND|20240712|15:33:33.861715|S|100|2.75|0|100
C|BLND|20240712|15:33:33.861715|S|100|2.75|0|100
C|BLND|20240712|15:33:33.861715|S|100|2.75|0|100
C|BLND|20240712|15:34:30.525028|S|100|2.77|0|100
C|BLND|20240712|15:34:41.392339|S|100|2.77|0|100
C|BLND|20240712|15:37:37.390135|S|100|2.77|0|100
C|BLND|20240712|15:38:15.902586|S|100|2.77|0|100
C|BLND|20240712|15:40:59.691579|S|100|2.77|0|100
C|BLND|20240712|15:40:59.691580|S|100|2.77|0|100
C|BLND|20240712|15:40:59.691580|S|46|2.77|0|46
C|BLND|20240712|15:40:59.691581|S|100|2.77|0|100
C|BLND|20240712|15:41:01.857056|S|200|2.77|0|200
C|BLND|20240712|15:41:01.857056|S|200|2.77|0|200
C|BLND|20240712|15:41:01.857057|S|200|2.77|0|200
C|BLND|20240712|15:41:03.440167|S|200|2.77|0|200
C|BLND|20240712|15:41:03.440167|S|100|2.77|0|100
C|BLND|20240712|15:41:14.323570|S|100|2.77|0|100
C|BLND|20240712|15:41:14.323571|S|200|2.77|0|200
C|BLND|20240712|15:41:14.323666|S|200|2.77|0|200
C|BLND|20240712|15:41:14.323667|S|100|2.77|0|100
C|BLND|20240712|15:41:15.675321|S|200|2.77|0|200
C|BLND|20240712|15:41:15.675321|S|200|2.77|0|200
C|BLND|20240712|15:41:29.654061|S|100|2.77|0|100
C|BLND|20240712|15:42:26.461393|S|100|2.77|0|100
C|BLND|20240712|15:43:58.353849|S|35|2.76|0|35
C|BLND|20240712|15:44:13.580750|S|100|2.77|0|100
C|BLND|20240712|15:44:13.580750|S|100|2.77|0|100
C|BLND|20240712|15:44:13.580750|S|100|2.77|0|100
C|BLND|20240712|15:44:37.187676|S|100|2.77|0|100
C|BLND|20240712|15:44:37.187677|S|200|2.77|0|200
C|BLND|20240712|15:45:00.024387|S|300|2.77|0|300
C|BLND|20240712|15:45:00.024387|S|200|2.77|0|200
C|BLND|20240712|15:45:00.024388|S|100|2.77|0|100
C|BLND|20240712|15:45:00.024389|S|100|2.77|0|100
C|BLND|20240712|15:46:31.861087|S|100|2.77|0|100
C|BLND|20240712|15:46:32.863015|S|100|2.77|0|100
C|BLND|20240712|15:48:36.812134|S|1|2.78|0|1
C|BLND|20240712|15:50:50.166431|S|35|2.77|0|35
C|BLND|20240712|15:51:14.257697|S|35|2.77|0|35
C|BLND|20240712|15:51:48.364818|S|99|2.78|0|99
C|BLND|20240712|15:51:48.364819|S|100|2.78|0|100
C|BLND|20240712|15:51:48.364819|S|17|2.78|0|17
C|BLND|20240712|15:51:48.364834|S|100|2.78|0|100
C|BLND|20240712|15:51:48.364834|S|83|2.78|0|83
C|BLND|20240712|15:51:48.364834|S|200|2.78|0|200
C|BLND|20240712|15:51:49.988289|S|5|2.77|0|5
C|BLND|20240712|15:51:49.988289|S|30|2.77|0|30
C|BLND|20240712|15:52:06.006503|S|100|2.78|0|100
C|BLND|20240712|15:52:06.006503|S|300|2.78|0|300
C|BLND|20240712|15:52:06.006524|S|200|2.78|0|200
C|BLND|20240712|15:52:06.006524|S|200|2.78|0|200
C|BLND|20240712|15:52:06.006524|S|100|2.78|0|100
C|BLND|20240712|15:52:08.011331|S|100|2.78|0|100
C|BLND|20240712|15:52:08.012396|S|117|2.78|0|117
C|BLND|20240712|15:52:08.012404|S|283|2.78|0|283
C|BLND|20240712|15:53:36.803577|S|3|2.79|0|3
C|BLND|20240712|15:54:08.794237|S|77|2.79|0|77
C|BLND|20240712|15:54:08.794268|S|39|2.79|0|39
C|BLND|20240712|15:54:14.629349|S|100|2.8|0|100
C|BLND|20240712|15:54:14.629373|S|100|2.8|0|100
C|BLND|20240712|15:54:56.779933|S|100|2.8|0|100
C|BLND|20240712|15:55:26.058885|S|100|2.8|0|100
C|BLND|20240712|15:55:26.058885|S|100|2.8|0|100
C|BLND|20240712|15:55:29.157574|S|200|2.8|0|200
C|BLND|20240712|15:55:29.157574|S|100|2.8|0|100
C|BLND|20240712|15:55:29.157574|S|100|2.8|0|100
C|BLND|20240712|15:55:29.157575|S|100|2.8|0|100
C|BLND|20240712|15:56:22.012755|S|100|2.8|0|100
C|BLND|20240712|15:56:22.917172|S|40|2.8|0|40
C|BLND|20240712|15:56:31.059042|S|60|2.8|0|60
C|BLND|20240712|15:56:31.059042|S|200|2.8|0|200
C|BLND|20240712|15:58:01.096639|S|100|2.8|0|100
C|BLND|20240712|15:58:02.647765|S|73|2.8|0|73
C|BLND|20240712|15:58:45.562895|S|39|2.8|0|39
C|BLND|20240712|15:58:45.562895|S|27|2.8|0|27
C|BLND|20240712|15:58:45.563676|S|59|2.8|0|59
C|BLNK|20240712|09:39:06.331381|S|200|3.38|0|200
C|BLNK|20240712|09:39:06.331381|S|80|3.38|0|80
C|BLNK|20240712|09:44:02.104260|S|200|3.39|0|200
C|BLNK|20240712|09:44:02.104340|S|200|3.39|0|200
C|BLNK|20240712|09:44:02.104402|S|200|3.39|0|200
C|BLNK|20240712|09:44:02.104458|S|200|3.39|0|200
C|BLNK|20240712|09:44:02.104513|S|200|3.39|0|200
C|BLNK|20240712|09:52:55.219393|S|27|3.41|0|27
C|BLNK|20240712|09:54:02.362610|S|92|3.38|0|92
C|BLNK|20240712|09:54:02.362622|S|200|3.38|0|200
C|BLNK|20240712|09:54:52.494302|S|200|3.39|0|200
C|BLNK|20240712|09:59:19.534900|S|106|3.38|0|106
C|BLNK|20240712|10:02:00.584505|S|200|3.37|0|200
C|BLNK|20240712|10:03:03.953397|S|5|3.35|0|5
C|BLNK|20240712|10:04:12.097242|S|1|3.36|0|1
C|BLNK|20240712|10:07:57.693026|S|163|3.39|0|163
C|BLNK|20240712|10:11:29.150358|S|190|3.37|0|190
C|BLNK|20240712|10:12:33.217511|S|100|3.37|0|100
C|BLNK|20240712|10:12:35.141951|S|200|3.37|0|200
C|BLNK|20240712|10:15:35.149515|S|197|3.38|0|197
C|BLNK|20240712|10:31:12.065420|S|100|3.4|0|100
C|BLNK|20240712|10:31:12.065484|S|200|3.4|0|200
C|BLNK|20240712|10:31:12.065606|S|200|3.4|0|200
C|BLNK|20240712|10:32:01.355088|S|186|3.39|0|186
C|BLNK|20240712|10:37:15.891324|S|100|3.41|0|100
C|BLNK|20240712|10:37:48.959022|S|3|3.41|0|3
C|BLNK|20240712|10:54:10.594237|S|291|3.385|0|291
C|BLNK|20240712|10:54:20.509239|S|291|3.39|0|291
C|BLNK|20240712|10:56:59.126679|S|100|3.4|0|100
C|BLNK|20240712|11:02:20.694874|S|7|3.42|0|7
C|BLNK|20240712|11:02:20.694929|S|200|3.42|0|200
C|BLNK|20240712|11:02:20.695005|S|200|3.42|0|200
C|BLNK|20240712|11:02:20.695062|S|200|3.42|0|200
C|BLNK|20240712|11:02:20.695117|S|200|3.42|0|200
C|BLNK|20240712|11:02:20.695175|S|193|3.42|0|193
C|BLNK|20240712|11:04:42.526431|S|1|3.42|0|1
C|BLNK|20240712|11:04:42.526431|S|1|3.42|0|1
C|BLNK|20240712|11:04:42.526432|S|11|3.42|0|11
C|BLNK|20240712|11:04:42.526433|S|100|3.42|0|100
C|BLNK|20240712|11:04:42.526433|S|13|3.42|0|13
C|BLNK|20240712|11:04:42.526433|S|1|3.42|0|1
C|BLNK|20240712|11:04:42.526433|S|21|3.42|0|21
C|BLNK|20240712|11:04:42.526433|S|13|3.42|0|13
C|BLNK|20240712|11:09:31.886429|S|5|3.4|0|5
C|BLNK|20240712|11:09:31.886429|S|100|3.4|0|100
C|BLNK|20240712|11:09:31.886429|S|8|3.4|0|8
C|BLNK|20240712|11:09:31.886429|S|9|3.4|0|9
C|BLNK|20240712|11:13:35.820082|S|100|3.45|0|100
C|BLNK|20240712|11:14:30.464534|S|11|3.45|0|11
C|BLNK|20240712|11:14:30.464534|S|18|3.45|0|18
C|BLNK|20240712|11:14:33.814976|S|7|3.45|0|7
C|BLNK|20240712|11:14:47.475085|S|1|3.45|0|1
C|BLNK|20240712|11:15:30.959534|S|7|3.45|0|7
C|BLNK|20240712|11:15:30.959534|S|1|3.45|0|1
C|BLNK|20240712|11:15:30.959534|S|10|3.45|0|10
C|BLNK|20240712|11:17:56.871580|S|256|3.45|0|256
C|BLNK|20240712|11:17:56.872157|S|200|3.45|0|200
C|BLNK|20240712|11:24:50.020513|S|400|3.42|0|400
C|BLNK|20240712|11:25:04.583877|S|15|3.42|0|15
C|BLNK|20240712|11:25:06.688403|S|385|3.42|0|385
C|BLNK|20240712|11:25:25.124610|S|240|3.43|0|240
C|BLNK|20240712|11:28:04.406634|S|27|3.45|0|27
C|BLNK|20240712|11:28:04.406634|S|43|3.45|0|43
C|BLNK|20240712|11:30:50.795894|S|1|3.46|0|1
C|BLNK|20240712|11:30:50.795894|S|2|3.46|0|2
C|BLNK|20240712|11:30:50.795894|S|6|3.46|0|6
C|BLNK|20240712|11:30:50.795895|S|10|3.46|0|10
C|BLNK|20240712|11:31:24.853494|S|3|3.46|0|3
C|BLNK|20240712|11:31:24.853495|S|2|3.46|0|2
C|BLNK|20240712|11:34:28.529236|S|5|3.46|0|5
C|BLNK|20240712|11:34:28.529236|S|6|3.46|0|6
C|BLNK|20240712|11:34:28.529236|S|6|3.46|0|6
C|BLNK|20240712|11:34:28.529237|S|9|3.46|0|9
C|BLNK|20240712|11:34:28.529237|S|13|3.46|0|13
C|BLNK|20240712|11:53:22.500086|S|200|3.47|0|200
C|BLNK|20240712|11:53:33.529573|S|100|3.47|0|100
C|BLNK|20240712|11:53:33.529653|S|200|3.47|0|200
C|BLNK|20240712|11:53:33.529653|S|700|3.47|0|700
C|BLNK|20240712|12:04:40.533571|S|100|3.48|0|100
C|BLNK|20240712|12:28:26.848201|S|300|3.48|0|300
C|BLNK|20240712|12:31:32.158113|S|205|3.48|0|205
C|BLNK|20240712|12:34:17.119101|S|292|3.47|0|292
C|BLNK|20240712|12:42:16.318653|S|300|3.46|0|300
C|BLNK|20240712|12:42:16.318752|S|103|3.46|0|103
C|BLNK|20240712|12:42:37.345153|S|428|3.46|0|428
C|BLNK|20240712|12:46:17.326336|S|59|3.44|0|59
C|BLNK|20240712|12:47:17.867211|S|11|3.43|0|11
C|BLNK|20240712|12:50:04.871461|S|60|3.435|0|60
C|BLNK|20240712|13:02:14.321227|S|238|3.47|0|238
C|BLNK|20240712|13:02:38.284205|S|238|3.47|0|238
C|BLNK|20240712|13:22:48.646562|S|300|3.48|0|300
C|BLNK|20240712|13:38:32.632292|S|100|3.49|0|100
C|BLNK|20240712|13:39:18.910290|S|100|3.49|0|100
C|BLNK|20240712|13:50:20.903252|S|100|3.48|0|100
C|BLNK|20240712|13:53:44.288084|S|400|3.47|0|400
C|BLNK|20240712|13:53:44.288084|S|100|3.47|0|100
C|BLNK|20240712|13:55:43.638218|S|100|3.48|0|100
C|BLNK|20240712|13:55:43.638335|S|64|3.48|0|64
C|BLNK|20240712|13:55:43.638336|S|36|3.48|0|36
C|BLNK|20240712|13:58:09.015008|S|100|3.47|0|100
C|BLNK|20240712|14:01:00.143256|S|177|3.47|0|177
C|BLNK|20240712|14:10:00.244190|S|201|3.49|0|201
C|BLNK|20240712|14:11:54.014973|S|100|3.48|0|100
C|BLNK|20240712|14:12:19.988936|S|100|3.48|0|100
C|BLNK|20240712|14:13:06.405447|S|100|3.48|0|100
C|BLNK|20240712|14:33:21.685033|S|1|3.46|0|1
C|BLNK|20240712|14:42:51.756511|S|100|3.49|0|100
C|BLNK|20240712|14:42:51.756512|S|2|3.49|0|2
C|BLNK|20240712|14:42:51.757328|S|117|3.49|0|117
C|BLNK|20240712|14:42:51.757454|S|100|3.49|0|100
C|BLNK|20240712|14:42:51.757454|S|79|3.49|0|79
C|BLNK|20240712|14:42:52.099256|S|300|3.49|0|300
C|BLNK|20240712|14:47:32.352883|S|100|3.49|0|100
C|BLNK|20240712|14:47:32.352884|S|6|3.49|0|6
C|BLNK|20240712|14:49:39.481198|S|150|3.51|0|150
C|BLNK|20240712|14:51:46.687057|S|100|3.5|0|100
C|BLNK|20240712|15:00:32.919604|S|400|3.49|0|400
C|BLNK|20240712|15:00:32.925517|S|237|3.49|0|237
C|BLNK|20240712|15:00:32.925517|S|163|3.49|0|163
C|BLNK|20240712|15:00:32.925591|S|200|3.49|0|200
C|BLNK|20240712|15:02:32.912994|S|1|3.49|0|1
C|BLNK|20240712|15:02:53.220816|S|1|3.49|0|1
C|BLNK|20240712|15:03:33.175115|S|1|3.49|0|1
C|BLNK|20240712|15:08:00.576842|S|1|3.5|0|1
C|BLNK|20240712|15:08:29.917153|S|1|3.5|0|1
C|BLNK|20240712|15:14:40.119175|S|400|3.48|0|400
C|BLNK|20240712|15:15:44.677381|S|298|3.48|0|298
C|BLNK|20240712|15:23:26.549875|S|1|3.48|0|1
C|BLNK|20240712|15:24:26.998862|S|1|3.48|0|1
C|BLNK|20240712|15:24:52.802365|S|2|3.48|0|2
C|BLNK|20240712|15:25:23.789645|S|1|3.48|0|1
C|BLNK|20240712|15:33:14.570482|S|148|3.46|0|148
C|BLNK|20240712|15:37:04.696295|S|100|3.46|0|100
C|BLNK|20240712|15:37:04.696295|S|53|3.46|0|53
C|BLNK|20240712|15:37:32.518825|S|1|3.46|0|1
C|BLNK|20240712|15:47:17.975069|S|100|3.44|0|100
C|BLNK|20240712|15:47:17.979501|S|100|3.44|0|100
C|BLNK|20240712|15:48:02.010702|S|22|3.44|0|22
C|BLNK|20240712|15:48:02.010702|S|12|3.44|0|12
C|BLNK|20240712|15:48:02.010702|S|66|3.44|0|66
C|BLNK|20240712|15:50:10.003511|S|12|3.45|0|12
C|BLNK|20240712|15:50:10.003511|S|5|3.45|0|5
C|BLNK|20240712|15:50:10.003512|S|56|3.45|0|56
C|BLNK|20240712|15:50:10.003512|S|9|3.45|0|9
C|BLNK|20240712|15:50:10.003512|S|18|3.45|0|18
C|BLNK|20240712|15:50:10.024052|S|200|3.45|0|200
C|BLNK|20240712|15:50:10.028690|S|300|3.45|0|300
C|BLNK|20240712|15:50:10.031434|S|200|3.45|0|200
C|BLNK|20240712|15:50:13.285439|S|1|3.45|0|1
C|BLNK|20240712|15:50:13.285439|S|200|3.45|0|200
C|BLNK|20240712|15:50:13.285440|S|300|3.45|0|300
C|BLNK|20240712|15:53:24.211229|S|100|3.47|0|100
C|BLNK|20240712|15:53:24.211329|S|57|3.48|0|57
C|BLNK|20240712|15:55:00.090962|S|1193|3.485|0|1193
C|BLNK|20240712|15:55:00.090962|S|88|3.48|0|88
C|BLNK|20240712|15:55:00.090986|S|40|3.48|0|40
C|BLNK|20240712|15:55:00.090986|S|20|3.48|0|20
C|BLNK|20240712|15:55:37.980456|S|100|3.49|0|100
C|BLNK|20240712|15:55:37.980563|S|200|3.49|0|200
C|BLNK|20240712|15:55:37.981393|S|100|3.49|0|100
C|BLNK|20240712|15:55:38.503193|S|100|3.49|0|100
C|BLNK|20240712|15:55:40.964351|S|83|3.49|0|83
C|BLNK|20240712|15:55:40.964351|S|17|3.49|0|17
C|BLNK|20240712|15:55:40.964453|S|100|3.49|0|100
C|BLNK|20240712|15:55:41.183662|S|100|3.49|0|100
C|BLNK|20240712|15:55:50.352009|S|200|3.49|0|200
C|BLNK|20240712|15:55:51.661273|S|300|3.49|0|300
C|BLNK|20240712|15:55:55.002064|S|100|3.49|0|100
C|BLNK|20240712|15:55:57.042497|S|200|3.49|0|200
C|BLNK|20240712|15:56:11.103960|S|1|3.49|0|1
C|BLNK|20240712|15:56:11.223054|S|300|3.49|0|300
C|BLNK|20240712|15:56:11.225353|S|99|3.49|0|99
C|BLNK|20240712|15:56:11.225353|S|1|3.49|0|1
C|BLNK|20240712|15:56:11.547049|S|100|3.49|0|100
C|BLNK|20240712|15:56:13.552179|S|100|3.49|0|100
C|BLNK|20240712|15:56:29.863432|S|1|3.49|0|1
C|BLNK|20240712|15:56:29.881277|S|500|3.49|0|500
C|BLNK|20240712|15:56:29.881277|S|298|3.49|0|298
C|BLNK|20240712|15:56:29.881277|S|600|3.49|0|600
C|BLNK|20240712|15:56:29.881278|S|501|3.49|0|501
C|BLNK|20240712|15:59:45.415026|S|4|3.48|0|4
C|BLNK|20240712|15:59:48.773218|S|37|3.48|0|37
C|BLOK|20240712|15:03:33.942504|S|56|37.11|0|56
C|BLUE|20240712|09:30:50.046964|S|35|1.135|0|35
C|BLUE|20240712|09:40:04.058412|S|100|1.17|0|100
C|BLUE|20240712|09:40:04.058500|S|100|1.17|0|100
C|BLUE|20240712|09:40:04.058580|S|100|1.17|0|100
C|BLUE|20240712|09:40:04.058652|S|100|1.17|0|100
C|BLUE|20240712|09:40:04.058715|S|100|1.17|0|100
C|BLUE|20240712|09:40:04.058775|S|100|1.17|0|100
C|BLUE|20240712|09:44:04.249484|S|200|1.17|0|200
C|BLUE|20240712|09:46:32.091471|S|50|1.18|0|50
C|BLUE|20240712|09:46:37.129136|S|100|1.17|0|100
C|BLUE|20240712|11:17:26.656506|S|300|1.2|0|300
C|BLUE|20240712|11:17:26.656815|S|700|1.2|0|700
C|BLUE|20240712|11:44:36.493407|S|395|1.2|0|395
C|BLUE|20240712|11:44:36.493413|S|61|1.2|0|61
C|BLUE|20240712|11:44:36.493421|S|44|1.2|0|44
C|BLUE|20240712|11:44:36.493422|S|17|1.2|0|17
C|BLUE|20240712|11:44:36.493427|S|200|1.2|0|200
C|BLUE|20240712|11:44:36.493521|S|100|1.2|0|100
C|BLUE|20240712|11:44:36.493578|S|100|1.2|0|100
C|BLUE|20240712|12:09:48.772886|S|10|1.19|0|10
C|BLUE|20240712|12:11:13.551827|S|300|1.19|0|300
C|BLUE|20240712|13:15:03.794135|S|600|1.16|0|600
C|BLUE|20240712|13:15:03.794151|S|400|1.16|0|400
C|BLUE|20240712|13:28:38.119741|S|1000|1.18|0|1000
C|BLUE|20240712|13:39:45.382625|S|21|1.18|0|21
C|BLUE|20240712|13:40:59.214597|S|221|1.18|0|221
C|BLUE|20240712|13:44:22.866478|S|100|1.18|0|100
C|BLUE|20240712|15:22:02.083269|S|100|1.22|0|100
C|BLUE|20240712|15:23:35.576072|S|400|1.22|0|400
C|BLUE|20240712|15:29:49.646275|S|362|1.21|0|362
C|BLUE|20240712|15:33:40.878665|S|200|1.22|0|200
C|BLUE|20240712|15:35:16.947326|S|41|1.21|0|41
C|BLUE|20240712|15:59:50.075715|S|51|1.21|0|51
C|BLUE|20240712|15:59:51.379167|S|4|1.21|0|4
C|BLV|20240712|09:33:24.259689|S|100|71.64|0|100
C|BLV|20240712|09:39:40.381472|S|100|71.62|0|100
C|BLV|20240712|10:22:17.123316|S|100|71.76|0|100
C|BLV|20240712|11:31:23.235441|S|100|71.72|0|100
C|BLV|20240712|11:39:26.425556|S|100|71.72|0|100
C|BLV|20240712|11:43:46.618119|S|100|71.74|0|100
C|BLV|20240712|11:56:06.169076|S|100|71.75|0|100
C|BLV|20240712|12:08:37.624693|S|100|71.78|0|100
C|BLV|20240712|12:36:21.593938|S|53|71.775|0|53
C|BLV|20240712|12:38:24.379683|S|100|71.78|0|100
C|BLV|20240712|12:39:28.042211|S|200|71.78|0|200
C|BLV|20240712|13:24:14.422781|S|90|71.82|0|90
C|BLV|20240712|13:24:19.421731|S|10|71.82|0|10
C|BLV|20240712|14:03:08.259376|S|100|71.84|0|100
C|BLV|20240712|15:11:12.452250|S|100|71.87|0|100
C|BLV|20240712|15:40:30.922208|S|16|71.89|0|16
C|BLV|20240712|15:44:52.165540|S|18|71.91|0|18
C|BLV|20240712|15:47:15.183099|S|2|71.92|0|2
C|BLV|20240712|15:47:44.953093|S|7|71.92|0|7
C|BLV|20240712|15:47:56.624536|S|2|71.92|0|2
C|BLV|20240712|15:50:13.006170|S|2|71.93|0|2
C|BLV|20240712|15:51:21.069463|S|10|71.93|0|10
C|BLV|20240712|15:51:45.281207|S|8|71.94|0|8
C|BLV|20240712|15:57:39.362327|S|2|71.94|0|2
C|BMBL|20240712|10:11:57.546396|S|100|9.49|0|100
C|BMBL|20240712|10:15:56.716922|S|9|9.51|0|9
C|BMBL|20240712|10:19:50.256819|S|9|9.56|0|9
C|BMBL|20240712|10:27:49.419046|S|100|9.5|0|100
C|BMBL|20240712|10:27:53.367468|S|100|9.5|0|100
C|BMBL|20240712|10:27:55.370543|S|100|9.5|0|100
C|BMBL|20240712|10:29:08.156096|S|17|9.48|0|17
C|BMBL|20240712|10:29:08.156096|S|100|9.48|0|100
C|BMBL|20240712|10:32:36.093980|S|100|9.49|0|100
C|BMBL|20240712|10:36:06.707991|S|100|9.47|0|100
C|BMBL|20240712|10:36:49.496329|S|100|9.46|0|100
C|BMBL|20240712|10:38:06.440562|S|8|9.45|0|8
C|BMBL|20240712|11:03:36.425153|S|100|9.42|0|100
C|BMBL|20240712|11:03:57.756426|S|100|9.41|0|100
C|BMBL|20240712|11:06:50.400985|S|100|9.41|0|100
C|BMBL|20240712|11:09:41.558039|S|100|9.46|0|100
C|BMBL|20240712|11:12:00.288292|S|4|9.5|0|4
C|BMBL|20240712|11:22:22.765825|S|100|9.415|0|100
C|BMBL|20240712|11:26:08.204155|S|100|9.385|0|100
C|BMBL|20240712|11:26:52.738883|S|100|9.4|0|100
C|BMBL|20240712|11:27:03.722278|S|7|9.4|0|7
C|BMBL|20240712|11:29:39.416859|S|100|9.395|0|100
C|BMBL|20240712|11:31:16.740422|S|24|9.355|0|24
C|BMBL|20240712|11:37:59.111083|S|5|9.38|0|5
C|BMBL|20240712|11:39:09.989140|S|84|9.45|0|84
C|BMBL|20240712|11:41:08.114355|S|48|9.46|0|48
C|BMBL|20240712|12:17:56.224641|S|100|9.44|0|100
C|BMBL|20240712|12:23:09.878043|S|100|9.45|0|100
C|BMBL|20240712|12:25:31.631331|S|17|9.42|0|17
C|BMBL|20240712|12:31:42.445485|S|11|9.42|0|11
C|BMBL|20240712|12:38:36.322215|S|11|9.45|0|11
C|BMBL|20240712|12:41:13.147101|S|11|9.44|0|11
C|BMBL|20240712|12:41:46.554137|S|11|9.44|0|11
C|BMBL|20240712|12:43:53.378763|S|11|9.44|0|11
C|BMBL|20240712|12:45:07.025269|S|11|9.44|0|11
C|BMBL|20240712|12:45:57.023852|S|11|9.435|0|11
C|BMBL|20240712|13:07:34.650377|S|19|9.42|0|19
C|BMBL|20240712|13:07:35.343214|S|100|9.42|0|100
C|BMBL|20240712|13:13:46.594490|S|58|9.43|0|58
C|BMBL|20240712|13:13:46.594490|S|42|9.43|0|42
C|BMBL|20240712|13:30:43.371870|S|15|9.45|0|15
C|BMBL|20240712|13:45:00.014595|S|17|9.44|0|17
C|BMBL|20240712|13:45:50.008264|S|78|9.43|0|78
C|BMBL|20240712|13:45:50.008264|S|126|9.435|0|126
C|BMBL|20240712|13:48:00.748913|S|100|9.41|0|100
C|BMBL|20240712|14:03:51.418366|S|100|9.35|0|100
C|BMBL|20240712|14:04:56.688360|S|100|9.35|0|100
C|BMBL|20240712|14:05:02.307043|S|100|9.35|0|100
C|BMBL|20240712|14:16:52.527886|S|100|9.33|0|100
C|BMBL|20240712|14:17:46.096514|S|88|9.33|0|88
C|BMBL|20240712|14:22:09.422490|S|100|9.32|0|100
C|BMBL|20240712|14:28:50.936926|S|6|9.31|0|6
C|BMBL|20240712|14:30:09.599382|S|100|9.3|0|100
C|BMBL|20240712|14:34:01.082282|S|5|9.32|0|5
C|BMBL|20240712|14:37:39.272442|S|100|9.32|0|100
C|BMBL|20240712|14:39:06.885304|S|100|9.31|0|100
C|BMBL|20240712|14:39:13.991519|S|100|9.31|0|100
C|BMBL|20240712|14:44:04.063010|S|100|9.3|0|100
C|BMBL|20240712|14:44:10.856072|S|100|9.3|0|100
C|BMBL|20240712|14:48:00.600073|S|85|9.3|0|85
C|BMBL|20240712|14:48:31.282047|S|6|9.3|0|6
C|BMBL|20240712|14:50:12.266118|S|100|9.32|0|100
C|BMBL|20240712|14:57:26.940337|S|27|9.34|0|27
C|BMBL|20240712|14:59:51.241606|S|97|9.35|0|97
C|BMBL|20240712|15:00:38.984752|S|100|9.36|0|100
C|BMBL|20240712|15:01:40.825808|S|5|9.38|0|5
C|BMBL|20240712|15:03:19.878887|S|1|9.38|0|1
C|BMBL|20240712|15:13:22.380444|S|6|9.38|0|6
C|BMBL|20240712|15:18:35.939974|S|39|9.37|0|39
C|BMBL|20240712|15:22:44.179527|S|2|9.37|0|2
C|BMBL|20240712|15:30:14.768140|S|1|9.35|0|1
C|BMBL|20240712|15:34:27.820852|S|1|9.36|0|1
C|BMBL|20240712|15:34:29.198478|S|4|9.36|0|4
C|BMBL|20240712|15:34:49.728433|S|51|9.345|0|51
C|BMBL|20240712|15:34:54.568135|S|107|9.345|0|107
C|BMBL|20240712|15:34:56.522620|S|71|9.345|0|71
C|BMBL|20240712|15:35:11.707877|S|51|9.34|0|51
C|BMBL|20240712|15:37:11.976273|S|1|9.35|0|1
C|BMBL|20240712|15:37:48.859267|S|1|9.34|0|1
C|BMBL|20240712|15:44:31.907136|S|96|9.36|0|96
C|BMBL|20240712|15:44:31.907136|S|17|9.36|0|17
C|BMBL|20240712|15:44:52.430254|S|100|9.36|0|100
C|BMBL|20240712|15:47:32.314123|S|6|9.36|0|6
C|BMBL|20240712|15:56:16.968899|S|2|9.39|0|2
C|BMBL|20240712|15:56:16.969497|S|12|9.39|0|12
C|BMBL|20240712|15:56:19.170850|S|22|9.39|0|22
C|BMBL|20240712|15:58:43.769465|S|5|9.39|0|5
C|BMBL|20240712|15:59:10.754918|S|5|9.4|0|5
C|BMBL|20240712|15:59:19.331325|S|3|9.4|0|3
C|BMBL|20240712|15:59:20.081230|S|15|9.4|0|15
C|BMBL|20240712|15:59:22.485045|S|10|9.39|0|10
C|BMBL|20240712|15:59:22.485045|S|5|9.39|0|5
C|BMBL|20240712|15:59:22.485045|S|50|9.39|0|50
C|BMBL|20240712|15:59:29.289417|S|10|9.395|0|10
C|BMBL|20240712|15:59:40.635570|S|2|9.39|0|2
C|BMBL|20240712|15:59:45.983522|S|92|9.4|0|92
C|BMBL|20240712|15:59:50.174663|S|9|9.4|0|9
C|BMEA|20240712|09:40:23.710519|S|300|5.25|0|300
C|BMEA|20240712|09:47:16.200451|S|175|5.28|0|175
C|BMEA|20240712|09:54:43.366671|S|69|5.3|0|69
C|BMEA|20240712|10:25:37.030097|S|77|5.24|0|77
C|BMEA|20240712|10:51:57.014810|S|3|5.19|0|3
C|BMEA|20240712|11:56:01.466032|S|100|5.17|0|100
C|BMEA|20240712|15:53:15.788280|S|1|5.27|0|1
C|BMEA|20240712|15:57:16.458857|S|1|5.27|0|1
C|BMEA|20240712|15:59:37.138485|S|15|5.29|0|15
C|BMEA|20240712|15:59:47.746068|S|2|5.29|0|2
C|BMEA|20240712|15:59:47.746085|S|2|5.29|0|2
C|BMEA|20240712|15:59:51.276227|S|1|5.29|0|1
C|BMI|20240712|12:07:28.044150|S|4|193.96|0|4
C|BMI|20240712|15:30:31.271162|S|16|194.14|0|16
C|BMI|20240712|15:46:47.276997|S|1|193.84|0|1
C|BMI|20240712|15:49:27.794638|S|1|193.66|0|1
C|BMI|20240712|15:59:49.474287|S|23|192.99|0|23
C|BMO|20240712|09:30:01.321926|S|1|86.08|0|1
C|BMO|20240712|09:49:39.998064|S|100|86.25|0|100
C|BMO|20240712|09:55:29.855215|S|18|86.01|0|18
C|BMO|20240712|09:55:29.855284|S|82|86.01|0|82
C|BMO|20240712|09:56:37.837181|S|100|86.07|0|100
C|BMO|20240712|10:13:34.778214|S|75|86.44|0|75
C|BMO|20240712|11:34:09.727943|S|1|86.65|0|1
C|BMO|20240712|11:34:09.727943|S|1|86.65|0|1
C|BMO|20240712|11:34:09.727944|S|1|86.65|0|1
C|BMO|20240712|12:14:54.384270|S|100|86.39|0|100
C|BMO|20240712|12:22:44.131936|S|21|86.53|0|21
C|BMO|20240712|12:22:44.132090|S|4|86.53|0|4
C|BMO|20240712|12:33:48.419059|S|2|86.53|0|2
C|BMO|20240712|13:28:16.975932|S|40|86.47|0|40
C|BMO|20240712|14:40:15.764136|S|100|86.61|0|100
C|BMO|20240712|14:45:03.470758|S|3|86.66|0|3
C|BMO|20240712|15:17:38.247845|S|100|86.7|0|100
C|BMO|20240712|15:23:11.926372|S|75|86.72|0|75
C|BMO|20240712|15:23:11.926452|S|14|86.72|0|14
C|BMO|20240712|15:23:31.451558|S|100|86.73|0|100
C|BMO|20240712|15:26:52.552093|S|1|86.7|0|1
C|BMO|20240712|15:26:55.001282|S|9|86.7|0|9
C|BMO|20240712|15:33:42.177210|S|100|86.85|0|100
C|BMO|20240712|15:40:20.364317|S|50|86.84|0|50
C|BMO|20240712|15:40:20.364381|S|50|86.84|0|50
C|BMO|20240712|15:50:12.451946|S|100|86.69|0|100
C|BMO|20240712|15:51:45.264252|S|100|86.63|0|100
C|BMO|20240712|15:54:30.593224|S|2|86.58|0|2
C|BMO|20240712|15:54:47.435861|S|100|86.6|0|100
C|BMO|20240712|15:58:44.230598|S|100|86.67|0|100
C|BMO|20240712|15:59:03.376851|S|100|86.63|0|100
C|BMO|20240712|15:59:03.376851|S|100|86.63|0|100
C|BMO|20240712|15:59:03.384898|S|100|86.68|0|100
C|BMO|20240712|15:59:06.132141|S|27|86.64|0|27
C|BMO|20240712|15:59:06.132210|S|100|86.64|0|100
C|BMO|20240712|15:59:06.132210|S|73|86.64|0|73
C|BMO|20240712|15:59:07.318155|S|38|86.64|0|38
C|BMO|20240712|15:59:30.864437|S|7|86.63|0|7
C|BMO|20240712|15:59:44.845170|S|100|86.62|0|100
C|BMO|20240712|15:59:49.067696|S|100|86.61|0|100
C|BMO|20240712|15:59:49.067696|S|100|86.61|0|100
C|BMO|20240712|15:59:50.666944|S|8|86.63|0|8
C|BMO|20240712|15:59:50.742718|S|100|86.63|0|100
C|BMO|20240712|15:59:50.742718|S|92|86.63|0|92
C|BMO|20240712|15:59:50.863901|S|100|86.63|0|100
C|BMO|20240712|15:59:50.873899|S|24|86.63|0|24
C|BMO|20240712|15:59:50.888012|S|76|86.63|0|76
C|BMO|20240712|15:59:50.888013|S|24|86.63|0|24
C|BMO|20240712|15:59:52.231872|S|1|86.61|0|1
C|BMO|20240712|15:59:56.002875|S|100|86.63|0|100
C|BMO|20240712|15:59:58.072469|S|100|86.64|0|100
C|BMO|20240712|15:59:58.562445|S|100|86.65|0|100
C|BMR|20240712|15:30:51.559475|S|2|5.61|0|2
C|BMR|20240712|15:43:50.697488|S|33|5.62|0|33
C|BMRC|20240712|15:27:39.189792|S|1|19.01|0|1
C|BMRC|20240712|15:29:48.796004|S|4|18.98|0|4
C|BMRC|20240712|15:34:02.509435|S|5|19.03|0|5
C|BMRC|20240712|15:34:07.943952|S|1|19.03|0|1
C|BMRC|20240712|15:45:02.379488|S|100|19.1|0|100
C|BMRN|20240712|09:51:13.824387|S|50|84.83|0|50
C|BMRN|20240712|10:01:47.488616|S|77|84.89|0|77
C|BMRN|20240712|10:01:47.488705|S|23|84.89|0|23
C|BMRN|20240712|10:59:53.488640|S|25|84.43|0|25
C|BMRN|20240712|12:01:41.128515|S|74|84.52|0|74
C|BMRN|20240712|12:30:24.851804|S|75|84.38|0|75
C|BMRN|20240712|13:37:03.951761|S|75|85.19|0|75
C|BMRN|20240712|13:38:37.886036|S|75|85.28|0|75
C|BMRN|20240712|13:40:25.767493|S|75|85.25|0|75
C|BMRN|20240712|13:40:25.768050|S|25|85.25|0|25
C|BMRN|20240712|13:44:23.349124|S|75|85.35|0|75
C|BMRN|20240712|13:51:30.341688|S|100|85.4|0|100
C|BMRN|20240712|14:16:49.887007|S|75|85.69|0|75
C|BMRN|20240712|14:29:49.006329|S|75|85.59|0|75
C|BMRN|20240712|14:45:06.382201|S|75|85.4|0|75
C|BMRN|20240712|14:48:35.850562|S|2|85.26|0|2
C|BMRN|20240712|14:54:26.140981|S|75|85.3|0|75
C|BMRN|20240712|14:54:26.141506|S|44|85.3|0|44
C|BMRN|20240712|15:29:39.872796|S|10|85.6|0|10
C|BMRN|20240712|15:29:41.318047|S|10|85.6|0|10
C|BMRN|20240712|15:29:42.735481|S|10|85.6|0|10
C|BMRN|20240712|15:29:44.457792|S|10|85.6|0|10
C|BMRN|20240712|15:29:46.277329|S|10|85.6|0|10
C|BMRN|20240712|15:31:59.635931|S|10|85.53|0|10
C|BMRN|20240712|15:42:45.830783|S|100|85.54|0|100
C|BMRN|20240712|15:44:51.193702|S|75|85.51|0|75
C|BMRN|20240712|15:51:30.272848|S|100|85.43|0|100
C|BMRN|20240712|15:54:40.033039|S|700|85.23|0|700
C|BMRN|20240712|15:54:49.101202|S|12|85.16|0|12
C|BMY|20240712|09:33:09.614129|S|7|40.9|0|7
C|BMY|20240712|09:34:07.219389|S|7|40.76|0|7
C|BMY|20240712|10:13:55.136973|S|3|40.68|0|3
C|BMY|20240712|10:18:58.931790|S|99|40.76|0|99
C|BMY|20240712|10:26:53.984504|S|3|40.66|0|3
C|BMY|20240712|10:26:53.984505|S|97|40.66|0|97
C|BMY|20240712|10:29:05.425469|S|100|40.69|0|100
C|BMY|20240712|10:29:37.717808|S|200|40.7|0|200
C|BMY|20240712|10:34:24.942362|S|100|40.75|0|100
C|BMY|20240712|10:41:31.180537|S|4|40.68|0|4
C|BMY|20240712|10:42:45.120074|S|100|40.66|0|100
C|BMY|20240712|10:46:57.452208|S|100|40.74|0|100
C|BMY|20240712|10:47:14.628500|S|3|40.75|0|3
C|BMY|20240712|10:52:40.454475|S|22|40.79|0|22
C|BMY|20240712|10:52:40.454475|S|3|40.785|0|3
C|BMY|20240712|10:52:40.454489|S|3|40.79|0|3
C|BMY|20240712|10:57:09.139282|S|36|40.75|0|36
C|BMY|20240712|10:59:12.325132|S|100|40.8|0|100
C|BMY|20240712|11:02:01.270845|S|26|40.72|0|26
C|BMY|20240712|11:02:01.281004|S|26|40.71|0|26
C|BMY|20240712|11:02:29.830002|S|1|40.7|0|1
C|BMY|20240712|11:04:02.926119|S|23|40.75|0|23
C|BMY|20240712|11:04:03.579238|S|3|40.755|0|3
C|BMY|20240712|11:04:03.579306|S|23|40.76|0|23
C|BMY|20240712|11:04:05.409402|S|50|40.76|0|50
C|BMY|20240712|11:06:30.406981|S|2|40.76|0|2
C|BMY|20240712|11:08:33.957674|S|16|40.75|0|16
C|BMY|20240712|11:14:45.848924|S|100|40.66|0|100
C|BMY|20240712|11:15:51.399626|S|100|40.67|0|100
C|BMY|20240712|11:25:34.753657|S|200|40.66|0|200
C|BMY|20240712|11:25:34.753657|S|20|40.66|0|20
C|BMY|20240712|11:25:34.753659|S|100|40.66|0|100
C|BMY|20240712|11:25:34.753659|S|80|40.66|0|80
C|BMY|20240712|11:25:34.753659|S|20|40.66|0|20
C|BMY|20240712|11:25:34.753687|S|80|40.66|0|80
C|BMY|20240712|11:36:32.242556|S|200|40.63|0|200
C|BMY|20240712|11:36:32.242556|S|200|40.63|0|200
C|BMY|20240712|11:36:32.242556|S|100|40.63|0|100
C|BMY|20240712|11:36:32.242557|S|100|40.63|0|100
C|BMY|20240712|11:37:57.809656|S|26|40.68|0|26
C|BMY|20240712|11:37:57.810676|S|8|40.68|0|8
C|BMY|20240712|11:37:57.811066|S|66|40.68|0|66
C|BMY|20240712|12:04:25.498321|S|5|40.57|0|5
C|BMY|20240712|12:09:21.899954|S|4|40.5|0|4
C|BMY|20240712|12:19:47.424779|S|100|40.505|0|100
C|BMY|20240712|12:20:16.533587|S|100|40.48|0|100
C|BMY|20240712|12:20:25.765484|S|100|40.49|0|100
C|BMY|20240712|12:20:25.806887|S|100|40.49|0|100
C|BMY|20240712|12:21:08.467476|S|100|40.49|0|100
C|BMY|20240712|12:22:19.929402|S|59|40.49|0|59
C|BMY|20240712|12:24:49.482259|S|39|40.48|0|39
C|BMY|20240712|12:25:30.279711|S|100|40.45|0|100
C|BMY|20240712|12:27:20.290170|S|52|40.45|0|52
C|BMY|20240712|12:27:29.735299|S|48|40.45|0|48
C|BMY|20240712|12:28:54.077828|S|100|40.465|0|100
C|BMY|20240712|12:29:32.773000|S|46|40.46|0|46
C|BMY|20240712|12:30:47.115375|S|100|40.47|0|100
C|BMY|20240712|12:30:47.115375|S|63|40.47|0|63
C|BMY|20240712|12:30:47.115398|S|16|40.47|0|16
C|BMY|20240712|12:30:47.115398|S|37|40.47|0|37
C|BMY|20240712|12:30:47.115400|S|84|40.47|0|84
C|BMY|20240712|12:32:38.595685|S|27|40.46|0|27
C|BMY|20240712|12:36:24.796043|S|100|40.44|0|100
C|BMY|20240712|12:39:29.477607|S|35|40.435|0|35
C|BMY|20240712|12:39:44.150779|S|14|40.42|0|14
C|BMY|20240712|12:40:34.504510|S|100|40.41|0|100
C|BMY|20240712|12:41:03.915214|S|100|40.4|0|100
C|BMY|20240712|12:41:10.323229|S|21|40.4|0|21
C|BMY|20240712|12:42:09.510693|S|100|40.44|0|100
C|BMY|20240712|12:43:48.386826|S|1|40.44|0|1
C|BMY|20240712|12:43:57.171987|S|3|40.45|0|3
C|BMY|20240712|12:44:25.862086|S|100|40.47|0|100
C|BMY|20240712|12:44:29.778417|S|21|40.47|0|21
C|BMY|20240712|12:46:30.580940|S|2|40.48|0|2
C|BMY|20240712|12:49:34.825334|S|87|40.51|0|87
C|BMY|20240712|12:51:32.914367|S|1|40.53|0|1
C|BMY|20240712|12:51:51.102533|S|100|40.55|0|100
C|BMY|20240712|12:51:57.670501|S|100|40.545|0|100
C|BMY|20240712|12:52:00.333990|S|100|40.54|0|100
C|BMY|20240712|12:52:33.862028|S|41|40.57|0|41
C|BMY|20240712|12:54:06.027403|S|100|40.62|0|100
C|BMY|20240712|12:58:42.600487|S|100|40.66|0|100
C|BMY|20240712|12:58:48.246550|S|100|40.66|0|100
C|BMY|20240712|12:58:56.704846|S|1|40.66|0|1
C|BMY|20240712|12:59:20.348123|S|6|40.63|0|6
C|BMY|20240712|12:59:20.375068|S|26|40.61|0|26
C|BMY|20240712|12:59:20.375068|S|8|40.61|0|8
C|BMY|20240712|12:59:55.477398|S|62|40.63|0|62
C|BMY|20240712|13:03:21.465859|S|5|40.6|0|5
C|BMY|20240712|13:03:47.908699|S|88|40.6|0|88
C|BMY|20240712|13:06:20.694121|S|1|40.59|0|1
C|BMY|20240712|13:07:20.103345|S|5|40.59|0|5
C|BMY|20240712|13:08:11.905225|S|12|40.59|0|12
C|BMY|20240712|13:08:33.397986|S|200|40.59|0|200
C|BMY|20240712|13:10:41.734060|S|100|40.59|0|100
C|BMY|20240712|13:10:41.734087|S|100|40.59|0|100
C|BMY|20240712|13:10:41.735229|S|100|40.59|0|100
C|BMY|20240712|13:12:06.611075|S|5|40.62|0|5
C|BMY|20240712|13:14:04.247915|S|100|40.59|0|100
C|BMY|20240712|13:14:04.249624|S|100|40.59|0|100
C|BMY|20240712|13:14:08.408755|S|100|40.59|0|100
C|BMY|20240712|13:14:09.771335|S|14|40.6|0|14
C|BMY|20240712|13:14:12.857984|S|100|40.635|0|100
C|BMY|20240712|13:16:13.725561|S|69|40.66|0|69
C|BMY|20240712|13:16:21.893047|S|100|40.66|0|100
C|BMY|20240712|13:16:58.717766|S|100|40.65|0|100
C|BMY|20240712|13:17:34.806528|S|100|40.68|0|100
C|BMY|20240712|13:17:46.147709|S|100|40.68|0|100
C|BMY|20240712|13:20:21.506877|S|100|40.67|0|100
C|BMY|20240712|13:20:43.427174|S|12|40.67|0|12
C|BMY|20240712|13:22:10.328849|S|12|40.665|0|12
C|BMY|20240712|13:22:13.189061|S|100|40.65|0|100
C|BMY|20240712|13:22:13.190343|S|100|40.65|0|100
C|BMY|20240712|13:22:22.464310|S|4|40.64|0|4
C|BMY|20240712|13:22:29.831333|S|4|40.63|0|4
C|BMY|20240712|13:32:01.027679|S|100|40.59|0|100
C|BMY|20240712|13:32:46.724272|S|93|40.6|0|93
C|BMY|20240712|13:38:05.630557|S|100|40.63|0|100
C|BMY|20240712|13:39:08.522532|S|68|40.62|0|68
C|BMY|20240712|13:39:08.522532|S|32|40.62|0|32
C|BMY|20240712|13:40:17.749616|S|100|40.6|0|100
C|BMY|20240712|13:41:57.627168|S|100|40.6|0|100
C|BMY|20240712|13:42:05.220115|S|100|40.61|0|100
C|BMY|20240712|13:42:06.470625|S|21|40.61|0|21
C|BMY|20240712|13:42:20.091944|S|24|40.61|0|24
C|BMY|20240712|13:42:44.787402|S|76|40.62|0|76
C|BMY|20240712|13:43:05.087678|S|1|40.62|0|1
C|BMY|20240712|13:43:30.963596|S|99|40.61|0|99
C|BMY|20240712|13:43:41.839333|S|86|40.61|0|86
C|BMY|20240712|13:46:02.029267|S|38|40.615|0|38
C|BMY|20240712|13:46:02.029320|S|126|40.615|0|126
C|BMY|20240712|13:46:12.241320|S|100|40.63|0|100
C|BMY|20240712|13:46:36.815747|S|100|40.63|0|100
C|BMY|20240712|13:46:42.884492|S|37|40.63|0|37
C|BMY|20240712|13:54:43.134199|S|69|40.65|0|69
C|BMY|20240712|13:55:18.106696|S|93|40.67|0|93
C|BMY|20240712|13:55:45.206724|S|99|40.68|0|99
C|BMY|20240712|13:57:02.338751|S|4|40.67|0|4
C|BMY|20240712|13:59:26.542283|S|5|40.64|0|5
C|BMY|20240712|13:59:56.494920|S|61|40.64|0|61
C|BMY|20240712|14:00:32.560843|S|100|40.64|0|100
C|BMY|20240712|14:01:23.816557|S|11|40.66|0|11
C|BMY|20240712|14:01:23.816570|S|89|40.66|0|89
C|BMY|20240712|14:02:12.364844|S|15|40.67|0|15
C|BMY|20240712|14:02:15.880854|S|17|40.67|0|17
C|BMY|20240712|14:02:15.881128|S|15|40.67|0|15
C|BMY|20240712|14:02:20.248062|S|100|40.68|0|100
C|BMY|20240712|14:02:55.458803|S|100|40.65|0|100
C|BMY|20240712|14:03:30.140160|S|100|40.65|0|100
C|BMY|20240712|14:05:29.477541|S|22|40.67|0|22
C|BMY|20240712|14:06:45.278920|S|10|40.68|0|10
C|BMY|20240712|14:07:08.233985|S|90|40.68|0|90
C|BMY|20240712|14:07:51.525939|S|100|40.67|0|100
C|BMY|20240712|14:07:51.526088|S|150|40.67|0|150
C|BMY|20240712|14:08:01.545848|S|100|40.7|0|100
C|BMY|20240712|14:08:01.930426|S|10|40.71|0|10
C|BMY|20240712|14:08:05.552278|S|100|40.71|0|100
C|BMY|20240712|14:08:23.663999|S|9|40.71|0|9
C|BMY|20240712|14:09:03.820944|S|100|40.69|0|100
C|BMY|20240712|14:09:03.820944|S|53|40.69|0|53
C|BMY|20240712|14:09:04.994507|S|100|40.7|0|100
C|BMY|20240712|14:09:05.058068|S|100|40.7|0|100
C|BMY|20240712|14:10:15.830858|S|100|40.7|0|100
C|BMY|20240712|14:10:32.153141|S|100|40.71|0|100
C|BMY|20240712|14:10:35.747314|S|100|40.71|0|100
C|BMY|20240712|14:10:35.804171|S|100|40.71|0|100
C|BMY|20240712|14:11:32.830936|S|150|40.71|0|150
C|BMY|20240712|14:11:32.830947|S|150|40.71|0|150
C|BMY|20240712|14:11:32.830970|S|100|40.71|0|100
C|BMY|20240712|14:11:32.831002|S|333|40.71|0|333
C|BMY|20240712|14:12:04.877070|S|150|40.71|0|150
C|BMY|20240712|14:12:36.914051|S|150|40.71|0|150
C|BMY|20240712|14:12:36.914065|S|150|40.71|0|150
C|BMY|20240712|14:16:32.376080|S|45|40.7|0|45
C|BMY|20240712|14:16:33.073832|S|37|40.7|0|37
C|BMY|20240712|14:21:01.218143|S|95|40.73|0|95
C|BMY|20240712|14:25:18.593872|S|8|40.71|0|8
C|BMY|20240712|14:25:18.593880|S|7|40.71|0|7
C|BMY|20240712|14:25:18.593965|S|13|40.71|0|13
C|BMY|20240712|14:25:18.593970|S|17|40.71|0|17
C|BMY|20240712|14:25:18.593986|S|8|40.71|0|8
C|BMY|20240712|14:25:18.594032|S|20|40.71|0|20
C|BMY|20240712|14:28:09.975932|S|100|40.72|0|100
C|BMY|20240712|14:28:20.844223|S|13|40.73|0|13
C|BMY|20240712|14:28:24.353549|S|20|40.72|0|20
C|BMY|20240712|14:29:06.411907|S|10|40.72|0|10
C|BMY|20240712|14:30:03.035173|S|100|40.74|0|100
C|BMY|20240712|14:30:40.962911|S|4|40.76|0|4
C|BMY|20240712|14:31:58.372293|S|11|40.71|0|11
C|BMY|20240712|14:32:10.453276|S|20|40.71|0|20
C|BMY|20240712|14:33:00.358848|S|100|40.7|0|100
C|BMY|20240712|14:33:17.922442|S|34|40.71|0|34
C|BMY|20240712|14:33:17.922515|S|47|40.71|0|47
C|BMY|20240712|14:33:22.192024|S|100|40.72|0|100
C|BMY|20240712|14:35:10.978323|S|100|40.71|0|100
C|BMY|20240712|14:35:10.978529|S|9|40.71|0|9
C|BMY|20240712|14:35:11.063415|S|3|40.7|0|3
C|BMY|20240712|14:37:07.292678|S|98|40.68|0|98
C|BMY|20240712|14:37:27.511968|S|100|40.68|0|100
C|BMY|20240712|14:37:27.512499|S|100|40.68|0|100
C|BMY|20240712|14:37:27.523424|S|100|40.68|0|100
C|BMY|20240712|14:37:41.586200|S|100|40.69|0|100
C|BMY|20240712|14:37:49.561700|S|9|40.69|0|9
C|BMY|20240712|14:37:49.561717|S|1|40.69|0|1
C|BMY|20240712|14:37:49.562727|S|10|40.69|0|10
C|BMY|20240712|14:37:49.562727|S|5|40.69|0|5
C|BMY|20240712|14:41:41.153189|S|100|40.75|0|100
C|BMY|20240712|14:41:45.506662|S|100|40.75|0|100
C|BMY|20240712|14:42:23.661922|S|100|40.73|0|100
C|BMY|20240712|14:42:55.985509|S|100|40.74|0|100
C|BMY|20240712|14:43:46.947810|S|17|40.74|0|17
C|BMY|20240712|14:45:05.670069|S|1|40.8|0|1
C|BMY|20240712|14:46:23.190110|S|100|40.79|0|100
C|BMY|20240712|14:46:26.952178|S|100|40.8|0|100
C|BMY|20240712|14:47:20.528292|S|100|40.79|0|100
C|BMY|20240712|14:47:21.587558|S|19|40.79|0|19
C|BMY|20240712|14:49:33.971493|S|100|40.75|0|100
C|BMY|20240712|14:49:38.917563|S|100|40.75|0|100
C|BMY|20240712|14:50:12.422957|S|18|40.75|0|18
C|BMY|20240712|14:50:36.427741|S|100|40.76|0|100
C|BMY|20240712|14:50:46.954948|S|10|40.76|0|10
C|BMY|20240712|14:51:02.488403|S|100|40.76|0|100
C|BMY|20240712|14:51:06.221451|S|100|40.76|0|100
C|BMY|20240712|14:51:10.693893|S|100|40.76|0|100
C|BMY|20240712|14:51:19.911034|S|20|40.76|0|20
C|BMY|20240712|14:51:25.887488|S|100|40.76|0|100
C|BMY|20240712|14:51:26.146744|S|100|40.77|0|100
C|BMY|20240712|14:55:46.602707|S|85|40.77|0|85
C|BMY|20240712|14:56:37.041560|S|42|40.76|0|42
C|BMY|20240712|14:56:37.245213|S|58|40.76|0|58
C|BMY|20240712|14:56:52.215516|S|66|40.76|0|66
C|BMY|20240712|14:57:19.480718|S|100|40.765|0|100
C|BMY|20240712|14:57:34.946894|S|100|40.765|0|100
C|BMY|20240712|14:57:43.796676|S|100|40.77|0|100
C|BMY|20240712|14:57:44.498130|S|1|40.77|0|1
C|BMY|20240712|14:57:48.603369|S|99|40.77|0|99
C|BMY|20240712|14:57:54.267158|S|100|40.77|0|100
C|BMY|20240712|14:57:57.291717|S|100|40.77|0|100
C|BMY|20240712|14:58:04.112828|S|68|40.77|0|68
C|BMY|20240712|14:58:04.112829|S|32|40.77|0|32
C|BMY|20240712|14:58:36.161411|S|55|40.76|0|55
C|BMY|20240712|14:59:21.388476|S|25|40.77|0|25
C|BMY|20240712|14:59:41.501182|S|75|40.77|0|75
C|BMY|20240712|14:59:41.501183|S|25|40.77|0|25
C|BMY|20240712|15:00:02.917348|S|100|40.75|0|100
C|BMY|20240712|15:00:30.012169|S|44|40.8|0|44
C|BMY|20240712|15:00:32.314314|S|100|40.79|0|100
C|BMY|20240712|15:00:44.729686|S|11|40.8|0|11
C|BMY|20240712|15:02:09.381607|S|100|40.75|0|100
C|BMY|20240712|15:02:09.578925|S|12|40.76|0|12
C|BMY|20240712|15:02:31.417472|S|100|40.77|0|100
C|BMY|20240712|15:02:34.786335|S|100|40.77|0|100
C|BMY|20240712|15:02:38.207336|S|100|40.77|0|100
C|BMY|20240712|15:02:52.053747|S|100|40.79|0|100
C|BMY|20240712|15:03:05.784448|S|100|40.78|0|100
C|BMY|20240712|15:04:00.282735|S|100|40.82|0|100
C|BMY|20240712|15:04:05.064506|S|100|40.8|0|100
C|BMY|20240712|15:04:05.076250|S|100|40.8|0|100
C|BMY|20240712|15:04:05.076760|S|100|40.8|0|100
C|BMY|20240712|15:04:05.077366|S|100|40.8|0|100
C|BMY|20240712|15:04:06.409443|S|100|40.8|0|100
C|BMY|20240712|15:04:14.996351|S|100|40.79|0|100
C|BMY|20240712|15:04:23.494405|S|100|40.79|0|100
C|BMY|20240712|15:04:27.470272|S|100|40.79|0|100
C|BMY|20240712|15:04:31.783163|S|12|40.79|0|12
C|BMY|20240712|15:05:10.145296|S|100|40.76|0|100
C|BMY|20240712|15:05:10.437692|S|100|40.76|0|100
C|BMY|20240712|15:05:10.847078|S|100|40.76|0|100
C|BMY|20240712|15:05:10.848498|S|100|40.76|0|100
C|BMY|20240712|15:05:18.423326|S|100|40.76|0|100
C|BMY|20240712|15:06:14.773954|S|100|40.76|0|100
C|BMY|20240712|15:08:13.515993|S|100|40.75|0|100
C|BMY|20240712|15:08:13.515993|S|100|40.75|0|100
C|BMY|20240712|15:09:24.868535|S|100|40.75|0|100
C|BMY|20240712|15:09:24.868535|S|100|40.75|0|100
C|BMY|20240712|15:09:24.868536|S|100|40.75|0|100
C|BMY|20240712|15:09:36.271304|S|43|40.76|0|43
C|BMY|20240712|15:10:21.950807|S|100|40.76|0|100
C|BMY|20240712|15:10:35.272868|S|100|40.77|0|100
C|BMY|20240712|15:11:18.552490|S|1|40.76|0|1
C|BMY|20240712|15:11:32.986007|S|100|40.78|0|100
C|BMY|20240712|15:12:03.345878|S|45|40.78|0|45
C|BMY|20240712|15:12:13.865225|S|3|40.79|0|3
C|BMY|20240712|15:12:26.084801|S|2|40.785|0|2
C|BMY|20240712|15:12:30.850552|S|18|40.79|0|18
C|BMY|20240712|15:13:01.978375|S|100|40.77|0|100
C|BMY|20240712|15:13:04.728993|S|100|40.77|0|100
C|BMY|20240712|15:13:04.779063|S|100|40.77|0|100
C|BMY|20240712|15:13:04.916263|S|79|40.77|0|79
C|BMY|20240712|15:13:33.231472|S|100|40.78|0|100
C|BMY|20240712|15:13:59.828591|S|1|40.78|0|1
C|BMY|20240712|15:14:00.469427|S|99|40.78|0|99
C|BMY|20240712|15:14:38.676289|S|42|40.795|0|42
C|BMY|20240712|15:14:45.604386|S|96|40.8|0|96
C|BMY|20240712|15:15:34.150592|S|100|40.78|0|100
C|BMY|20240712|15:15:48.720578|S|100|40.78|0|100
C|BMY|20240712|15:15:58.056961|S|100|40.78|0|100
C|BMY|20240712|15:16:11.888866|S|100|40.79|0|100
C|BMY|20240712|15:16:14.246001|S|100|40.79|0|100
C|BMY|20240712|15:16:19.021637|S|100|40.79|0|100
C|BMY|20240712|15:16:23.886070|S|100|40.79|0|100
C|BMY|20240712|15:16:41.820649|S|100|40.79|0|100
C|BMY|20240712|15:16:42.130585|S|100|40.79|0|100
C|BMY|20240712|15:16:56.754296|S|100|40.79|0|100
C|BMY|20240712|15:17:09.247596|S|84|40.79|0|84
C|BMY|20240712|15:18:37.201761|S|10|40.76|0|10
C|BMY|20240712|15:18:53.688862|S|93|40.77|0|93
C|BMY|20240712|15:18:53.688862|S|7|40.77|0|7
C|BMY|20240712|15:19:22.698445|S|100|40.78|0|100
C|BMY|20240712|15:19:33.021252|S|7|40.78|0|7
C|BMY|20240712|15:19:57.829608|S|11|40.77|0|11
C|BMY|20240712|15:19:59.905286|S|100|40.77|0|100
C|BMY|20240712|15:20:15.761973|S|100|40.77|0|100
C|BMY|20240712|15:20:15.766958|S|100|40.77|0|100
C|BMY|20240712|15:20:15.773187|S|89|40.77|0|89
C|BMY|20240712|15:20:37.482552|S|68|40.78|0|68
C|BMY|20240712|15:20:49.150979|S|2|40.77|0|2
C|BMY|20240712|15:20:58.448990|S|100|40.77|0|100
C|BMY|20240712|15:21:41.074262|S|100|40.77|0|100
C|BMY|20240712|15:21:42.143811|S|100|40.77|0|100
C|BMY|20240712|15:21:42.526247|S|12|40.78|0|12
C|BMY|20240712|15:22:09.212438|S|89|40.79|0|89
C|BMY|20240712|15:22:09.212438|S|11|40.79|0|11
C|BMY|20240712|15:22:09.213563|S|74|40.78|0|74
C|BMY|20240712|15:22:09.213563|S|39|40.78|0|39
C|BMY|20240712|15:22:19.850440|S|6|40.77|0|6
C|BMY|20240712|15:22:19.850440|S|4|40.77|0|4
C|BMY|20240712|15:22:51.200366|S|100|40.78|0|100
C|BMY|20240712|15:23:09.021159|S|100|40.78|0|100
C|BMY|20240712|15:23:10.844401|S|100|40.78|0|100
C|BMY|20240712|15:23:11.352184|S|100|40.78|0|100
C|BMY|20240712|15:23:17.815397|S|3|40.78|0|3
C|BMY|20240712|15:23:31.908080|S|2|40.775|0|2
C|BMY|20240712|15:23:41.362166|S|93|40.78|0|93
C|BMY|20240712|15:23:59.704745|S|22|40.78|0|22
C|BMY|20240712|15:25:15.624729|S|100|40.76|0|100
C|BMY|20240712|15:25:39.353780|S|100|40.77|0|100
C|BMY|20240712|15:25:39.353914|S|13|40.77|0|13
C|BMY|20240712|15:25:58.488269|S|100|40.79|0|100
C|BMY|20240712|15:26:02.882697|S|42|40.8|0|42
C|BMY|20240712|15:26:10.298815|S|11|40.8|0|11
C|BMY|20240712|15:26:11.920654|S|100|40.8|0|100
C|BMY|20240712|15:26:13.262381|S|100|40.8|0|100
C|BMY|20240712|15:26:13.270199|S|100|40.8|0|100
C|BMY|20240712|15:26:26.666711|S|100|40.8|0|100
C|BMY|20240712|15:26:26.667127|S|100|40.8|0|100
C|BMY|20240712|15:26:26.736436|S|100|40.8|0|100
C|BMY|20240712|15:26:28.426939|S|100|40.8|0|100
C|BMY|20240712|15:26:44.475996|S|100|40.8|0|100
C|BMY|20240712|15:26:47.845268|S|100|40.8|0|100
C|BMY|20240712|15:26:54.579943|S|100|40.8|0|100
C|BMY|20240712|15:26:57.947515|S|100|40.8|0|100
C|BMY|20240712|15:27:03.891722|S|100|40.8|0|100
C|BMY|20240712|15:27:04.749335|S|100|40.8|0|100
C|BMY|20240712|15:27:08.052020|S|100|40.8|0|100
C|BMY|20240712|15:27:09.114970|S|100|40.8|0|100
C|BMY|20240712|15:27:14.787504|S|100|40.8|0|100
C|BMY|20240712|15:27:46.384704|S|100|40.79|0|100
C|BMY|20240712|15:28:06.543209|S|100|40.79|0|100
C|BMY|20240712|15:28:10.113053|S|100|40.79|0|100
C|BMY|20240712|15:28:15.202034|S|100|40.79|0|100
C|BMY|20240712|15:28:16.135887|S|100|40.79|0|100
C|BMY|20240712|15:28:17.048175|S|100|40.79|0|100
C|BMY|20240712|15:29:03.444005|S|100|40.78|0|100
C|BMY|20240712|15:29:05.412166|S|100|40.78|0|100
C|BMY|20240712|15:29:12.666121|S|100|40.78|0|100
C|BMY|20240712|15:29:50.970807|S|80|40.76|0|80
C|BMY|20240712|15:30:10.307750|S|100|40.73|0|100
C|BMY|20240712|15:30:41.385066|S|100|40.75|0|100
C|BMY|20240712|15:31:21.065058|S|1|40.72|0|1
C|BMY|20240712|15:31:39.054936|S|100|40.74|0|100
C|BMY|20240712|15:32:48.729165|S|95|40.75|0|95
C|BMY|20240712|15:33:23.168598|S|84|40.75|0|84
C|BMY|20240712|15:34:09.690141|S|5|40.73|0|5
C|BMY|20240712|15:34:09.690141|S|5|40.73|0|5
C|BMY|20240712|15:34:09.690141|S|5|40.73|0|5
C|BMY|20240712|15:34:47.558835|S|21|40.73|0|21
C|BMY|20240712|15:35:00.026308|S|4|40.72|0|4
C|BMY|20240712|15:35:45.821622|S|100|40.72|0|100
C|BMY|20240712|15:36:01.292473|S|6|40.7|0|6
C|BMY|20240712|15:36:05.896810|S|50|40.7|0|50
C|BMY|20240712|15:36:05.896854|S|17|40.7|0|17
C|BMY|20240712|15:36:05.896854|S|33|40.7|0|33
C|BMY|20240712|15:36:09.199632|S|100|40.7|0|100
C|BMY|20240712|15:36:11.386094|S|100|40.7|0|100
C|BMY|20240712|15:36:24.829345|S|100|40.71|0|100
C|BMY|20240712|15:36:52.281695|S|100|40.71|0|100
C|BMY|20240712|15:36:52.835166|S|100|40.71|0|100
C|BMY|20240712|15:36:52.835494|S|100|40.71|0|100
C|BMY|20240712|15:37:08.070987|S|100|40.71|0|100
C|BMY|20240712|15:37:08.801602|S|96|40.71|0|96
C|BMY|20240712|15:37:19.991068|S|66|40.69|0|66
C|BMY|20240712|15:37:25.252194|S|45|40.7|0|45
C|BMY|20240712|15:38:07.221659|S|100|40.68|0|100
C|BMY|20240712|15:38:07.221773|S|100|40.68|0|100
C|BMY|20240712|15:38:17.029175|S|100|40.69|0|100
C|BMY|20240712|15:38:45.067985|S|100|40.695|0|100
C|BMY|20240712|15:38:47.527662|S|100|40.7|0|100
C|BMY|20240712|15:38:52.662621|S|100|40.69|0|100
C|BMY|20240712|15:38:54.314443|S|100|40.7|0|100
C|BMY|20240712|15:38:56.632641|S|100|40.68|0|100
C|BMY|20240712|15:38:56.632881|S|100|40.68|0|100
C|BMY|20240712|15:39:14.216755|S|100|40.69|0|100
C|BMY|20240712|15:39:16.141082|S|4|40.67|0|4
C|BMY|20240712|15:39:16.141082|S|6|40.67|0|6
C|BMY|20240712|15:39:17.852601|S|31|40.68|0|31
C|BMY|20240712|15:39:30.168189|S|38|40.66|0|38
C|BMY|20240712|15:39:47.975516|S|100|40.65|0|100
C|BMY|20240712|15:40:10.154865|S|100|40.64|0|100
C|BMY|20240712|15:41:00.011451|S|53|40.63|0|53
C|BMY|20240712|15:41:58.646750|S|13|40.58|0|13
C|BMY|20240712|15:41:58.851532|S|100|40.58|0|100
C|BMY|20240712|15:41:59.909179|S|13|40.58|0|13
C|BMY|20240712|15:41:59.909180|S|87|40.58|0|87
C|BMY|20240712|15:41:59.909455|S|100|40.58|0|100
C|BMY|20240712|15:42:01.960014|S|100|40.59|0|100
C|BMY|20240712|15:42:01.960035|S|100|40.59|0|100
C|BMY|20240712|15:42:01.960084|S|51|40.59|0|51
C|BMY|20240712|15:42:01.960085|S|49|40.59|0|49
C|BMY|20240712|15:42:01.960086|S|51|40.59|0|51
C|BMY|20240712|15:42:01.960088|S|49|40.59|0|49
C|BMY|20240712|15:42:54.242546|S|100|40.58|0|100
C|BMY|20240712|15:43:03.080363|S|100|40.59|0|100
C|BMY|20240712|15:43:31.318525|S|100|40.6|0|100
C|BMY|20240712|15:43:31.318525|S|100|40.6|0|100
C|BMY|20240712|15:43:31.318526|S|100|40.6|0|100
C|BMY|20240712|15:43:31.318526|S|100|40.6|0|100
C|BMY|20240712|15:43:43.461059|S|23|40.61|0|23
C|BMY|20240712|15:45:01.674968|S|100|40.58|0|100
C|BMY|20240712|15:45:01.674968|S|100|40.58|0|100
C|BMY|20240712|15:45:01.674969|S|100|40.58|0|100
C|BMY|20240712|15:45:01.674996|S|75|40.58|0|75
C|BMY|20240712|15:45:01.674999|S|100|40.58|0|100
C|BMY|20240712|15:45:01.674999|S|25|40.58|0|25
C|BMY|20240712|15:45:01.674999|S|100|40.58|0|100
C|BMY|20240712|15:45:01.739790|S|100|40.58|0|100
C|BMY|20240712|15:45:01.828077|S|25|40.58|0|25
C|BMY|20240712|15:45:23.024150|S|12|40.57|0|12
C|BMY|20240712|15:45:27.447242|S|6|40.56|0|6
C|BMY|20240712|15:45:41.396127|S|45|40.55|0|45
C|BMY|20240712|15:45:55.669837|S|86|40.55|0|86
C|BMY|20240712|15:45:55.669887|S|100|40.55|0|100
C|BMY|20240712|15:45:55.669887|S|14|40.55|0|14
C|BMY|20240712|15:45:55.669897|S|100|40.55|0|100
C|BMY|20240712|15:45:55.669897|S|14|40.55|0|14
C|BMY|20240712|15:45:55.669924|S|100|40.55|0|100
C|BMY|20240712|15:45:55.670062|S|52|40.55|0|52
C|BMY|20240712|15:45:55.670062|S|48|40.55|0|48
C|BMY|20240712|15:45:55.670063|S|52|40.55|0|52
C|BMY|20240712|15:45:55.670088|S|48|40.55|0|48
C|BMY|20240712|15:45:55.670088|S|66|40.55|0|66
C|BMY|20240712|15:45:55.670089|S|20|40.55|0|20
C|BMY|20240712|15:46:30.603908|S|100|40.55|0|100
C|BMY|20240712|15:46:30.603908|S|100|40.55|0|100
C|BMY|20240712|15:46:30.603909|S|100|40.55|0|100
C|BMY|20240712|15:46:38.413084|S|3|40.54|0|3
C|BMY|20240712|15:46:54.794802|S|100|40.54|0|100
C|BMY|20240712|15:47:08.475196|S|44|40.54|0|44
C|BMY|20240712|15:47:11.387933|S|100|40.54|0|100
C|BMY|20240712|15:47:11.387933|S|56|40.54|0|56
C|BMY|20240712|15:47:13.453867|S|100|40.54|0|100
C|BMY|20240712|15:47:20.044720|S|19|40.54|0|19
C|BMY|20240712|15:47:21.627649|S|81|40.54|0|81
C|BMY|20240712|15:47:21.627649|S|19|40.54|0|19
C|BMY|20240712|15:47:21.627649|S|100|40.54|0|100
C|BMY|20240712|15:47:21.627721|S|81|40.54|0|81
C|BMY|20240712|15:47:27.768072|S|100|40.54|0|100
C|BMY|20240712|15:47:34.684272|S|100|40.54|0|100
C|BMY|20240712|15:47:37.902030|S|100|40.54|0|100
C|BMY|20240712|15:47:40.287870|S|15|40.54|0|15
C|BMY|20240712|15:47:40.288161|S|17|40.54|0|17
C|BMY|20240712|15:47:40.617626|S|4|40.54|0|4
C|BMY|20240712|15:47:41.639193|S|64|40.54|0|64
C|BMY|20240712|15:47:44.994349|S|100|40.545|0|100
C|BMY|20240712|15:47:50.599606|S|100|40.55|0|100
C|BMY|20240712|15:47:50.599606|S|100|40.545|0|100
C|BMY|20240712|15:47:53.988164|S|100|40.55|0|100
C|BMY|20240712|15:47:53.988164|S|100|40.55|0|100
C|BMY|20240712|15:48:01.254184|S|100|40.55|0|100
C|BMY|20240712|15:48:01.254184|S|100|40.55|0|100
C|BMY|20240712|15:48:04.767034|S|100|40.55|0|100
C|BMY|20240712|15:48:05.415347|S|5|40.55|0|5
C|BMY|20240712|15:48:11.366616|S|95|40.55|0|95
C|BMY|20240712|15:48:11.366616|S|100|40.545|0|100
C|BMY|20240712|15:48:11.366616|S|5|40.55|0|5
C|BMY|20240712|15:48:15.342564|S|5|40.55|0|5
C|BMY|20240712|15:48:15.342564|S|100|40.55|0|100
C|BMY|20240712|15:48:15.342564|S|95|40.55|0|95
C|BMY|20240712|15:48:24.329835|S|100|40.55|0|100
C|BMY|20240712|15:48:24.329835|S|195|40.55|0|195
C|BMY|20240712|15:48:24.329835|S|4|40.55|0|4
C|BMY|20240712|15:48:36.388939|S|100|40.56|0|100
C|BMY|20240712|15:48:36.388939|S|100|40.56|0|100
C|BMY|20240712|15:49:36.858231|S|44|40.55|0|44
C|BMY|20240712|15:49:36.858771|S|100|40.55|0|100
C|BMY|20240712|15:49:36.858771|S|56|40.55|0|56
C|BMY|20240712|15:49:36.858772|S|100|40.55|0|100
C|BMY|20240712|15:49:36.858795|S|100|40.55|0|100
C|BMY|20240712|15:49:38.297268|S|136|40.56|0|136
C|BMY|20240712|15:49:38.297268|S|100|40.56|0|100
C|BMY|20240712|15:49:39.157087|S|64|40.56|0|64
C|BMY|20240712|15:49:39.157087|S|100|40.56|0|100
C|BMY|20240712|15:49:39.157087|S|100|40.56|0|100
C|BMY|20240712|15:49:42.206671|S|100|40.56|0|100
C|BMY|20240712|15:49:43.894039|S|21|40.565|0|21
C|BMY|20240712|15:49:47.575258|S|100|40.56|0|100
C|BMY|20240712|15:49:48.624045|S|100|40.56|0|100
C|BMY|20240712|15:49:48.624045|S|100|40.56|0|100
C|BMY|20240712|15:49:54.172797|S|100|40.57|0|100
C|BMY|20240712|15:49:59.963109|S|100|40.57|0|100
C|BMY|20240712|15:49:59.963109|S|100|40.57|0|100
C|BMY|20240712|15:50:06.634011|S|100|40.57|0|100
C|BMY|20240712|15:50:20.243877|S|100|40.57|0|100
C|BMY|20240712|15:50:20.243877|S|100|40.57|0|100
C|BMY|20240712|15:50:20.243902|S|100|40.57|0|100
C|BMY|20240712|15:50:20.243903|S|100|40.57|0|100
C|BMY|20240712|15:50:24.458856|S|200|40.57|0|200
C|BMY|20240712|15:50:34.835628|S|11|40.57|0|11
C|BMY|20240712|15:50:34.835628|S|100|40.57|0|100
C|BMY|20240712|15:50:36.241512|S|100|40.58|0|100
C|BMY|20240712|15:50:55.057395|S|99|40.57|0|99
C|BMY|20240712|15:50:55.354275|S|1|40.57|0|1
C|BMY|20240712|15:50:55.354275|S|100|40.57|0|100
C|BMY|20240712|15:50:55.354276|S|99|40.57|0|99
C|BMY|20240712|15:51:04.247591|S|100|40.56|0|100
C|BMY|20240712|15:51:06.154400|S|200|40.56|0|200
C|BMY|20240712|15:51:12.483002|S|100|40.56|0|100
C|BMY|20240712|15:51:12.483002|S|4|40.56|0|4
C|BMY|20240712|15:51:12.483002|S|96|40.56|0|96
C|BMY|20240712|15:51:12.483085|S|96|40.56|0|96
C|BMY|20240712|15:51:16.388890|S|100|40.56|0|100
C|BMY|20240712|15:51:16.388890|S|100|40.56|0|100
C|BMY|20240712|15:51:16.388891|S|100|40.56|0|100
C|BMY|20240712|15:51:16.388906|S|100|40.56|0|100
C|BMY|20240712|15:51:16.388906|S|100|40.56|0|100
C|BMY|20240712|15:51:21.000655|S|100|40.56|0|100
C|BMY|20240712|15:51:21.012816|S|63|40.55|0|63
C|BMY|20240712|15:51:21.012816|S|100|40.55|0|100
C|BMY|20240712|15:51:21.012854|S|20|40.55|0|20
C|BMY|20240712|15:51:24.420504|S|100|40.55|0|100
C|BMY|20240712|15:51:24.420505|S|100|40.55|0|100
C|BMY|20240712|15:51:28.879821|S|100|40.54|0|100
C|BMY|20240712|15:51:37.573095|S|100|40.52|0|100
C|BMY|20240712|15:51:37.573095|S|100|40.52|0|100
C|BMY|20240712|15:51:45.261757|S|100|40.515|0|100
C|BMY|20240712|15:51:45.261758|S|198|40.515|0|198
C|BMY|20240712|15:51:45.261758|S|2|40.52|0|2
C|BMY|20240712|15:51:45.264075|S|98|40.52|0|98
C|BMY|20240712|15:51:45.264076|S|100|40.52|0|100
C|BMY|20240712|15:51:45.264076|S|2|40.52|0|2
C|BMY|20240712|15:51:45.264136|S|98|40.52|0|98
C|BMY|20240712|15:51:45.412457|S|100|40.52|0|100
C|BMY|20240712|15:51:45.552624|S|100|40.51|0|100
C|BMY|20240712|15:51:45.583219|S|1|40.51|0|1
C|BMY|20240712|15:51:45.599548|S|99|40.51|0|99
C|BMY|20240712|15:51:45.689055|S|100|40.51|0|100
C|BMY|20240712|15:51:45.690018|S|76|40.51|0|76
C|BMY|20240712|15:51:45.704225|S|13|40.51|0|13
C|BMY|20240712|15:52:05.686125|S|100|40.5|0|100
C|BMY|20240712|15:52:05.686125|S|100|40.5|0|100
C|BMY|20240712|15:52:05.686125|S|100|40.5|0|100
C|BMY|20240712|15:52:05.686126|S|85|40.5|0|85
C|BMY|20240712|15:52:05.686140|S|100|40.5|0|100
C|BMY|20240712|15:52:05.686140|S|100|40.5|0|100
C|BMY|20240712|15:52:05.686140|S|15|40.5|0|15
C|BMY|20240712|15:52:05.686399|S|100|40.51|0|100
C|BMY|20240712|15:52:06.993338|S|100|40.54|0|100
C|BMY|20240712|15:52:09.081669|S|100|40.54|0|100
C|BMY|20240712|15:53:05.361993|S|93|40.49|0|93
C|BMY|20240712|15:53:05.362011|S|7|40.49|0|7
C|BMY|20240712|15:53:05.362011|S|93|40.49|0|93
C|BMY|20240712|15:53:05.362045|S|20|40.49|0|20
C|BMY|20240712|15:53:05.362045|S|7|40.49|0|7
C|BMY|20240712|15:53:05.362075|S|20|40.49|0|20
C|BMY|20240712|15:53:05.362075|S|80|40.49|0|80
C|BMY|20240712|15:53:05.362091|S|80|40.49|0|80
C|BMY|20240712|15:53:05.362091|S|20|40.49|0|20
C|BMY|20240712|15:53:05.362093|S|80|40.49|0|80
C|BMY|20240712|15:53:07.541223|S|23|40.48|0|23
C|BMY|20240712|15:53:07.541257|S|77|40.48|0|77
C|BMY|20240712|15:53:07.543266|S|32|40.49|0|32
C|BMY|20240712|15:53:19.653267|S|53|40.49|0|53
C|BMY|20240712|15:53:19.653286|S|15|40.49|0|15
C|BMY|20240712|15:53:19.653286|S|100|40.49|0|100
C|BMY|20240712|15:53:19.653287|S|100|40.49|0|100
C|BMY|20240712|15:53:19.653287|S|100|40.49|0|100
C|BMY|20240712|15:53:19.653287|S|100|40.49|0|100
C|BMY|20240712|15:53:20.520058|S|100|40.5|0|100
C|BMY|20240712|15:53:20.521173|S|100|40.5|0|100
C|BMY|20240712|15:53:20.927095|S|100|40.5|0|100
C|BMY|20240712|15:53:21.921704|S|100|40.5|0|100
C|BMY|20240712|15:53:39.847200|S|100|40.5|0|100
C|BMY|20240712|15:53:39.847200|S|100|40.5|0|100
C|BMY|20240712|15:53:39.847200|S|100|40.5|0|100
C|BMY|20240712|15:53:39.847210|S|16|40.5|0|16
C|BMY|20240712|15:53:47.224487|S|29|40.5|0|29
C|BMY|20240712|15:53:47.224487|S|2|40.5|0|2
C|BMY|20240712|15:54:00.981524|S|100|40.5|0|100
C|BMY|20240712|15:54:00.981524|S|100|40.5|0|100
C|BMY|20240712|15:54:00.981524|S|100|40.5|0|100
C|BMY|20240712|15:54:02.355641|S|68|40.51|0|68
C|BMY|20240712|15:54:02.355743|S|2|40.51|0|2
C|BMY|20240712|15:54:02.355978|S|100|40.51|0|100
C|BMY|20240712|15:54:02.355978|S|100|40.51|0|100
C|BMY|20240712|15:54:06.319830|S|32|40.52|0|32
C|BMY|20240712|15:54:06.320082|S|42|40.52|0|42
C|BMY|20240712|15:54:06.672052|S|26|40.52|0|26
C|BMY|20240712|15:54:09.174054|S|100|40.53|0|100
C|BMY|20240712|15:54:10.222830|S|100|40.53|0|100
C|BMY|20240712|15:54:18.303606|S|100|40.52|0|100
C|BMY|20240712|15:54:33.081235|S|100|40.52|0|100
C|BMY|20240712|15:54:42.570354|S|44|40.52|0|44
C|BMY|20240712|15:54:47.431300|S|56|40.52|0|56
C|BMY|20240712|15:54:47.431301|S|44|40.52|0|44
C|BMY|20240712|15:54:47.431302|S|100|40.52|0|100
C|BMY|20240712|15:54:50.015620|S|100|40.52|0|100
C|BMY|20240712|15:54:50.015620|S|200|40.52|0|200
C|BMY|20240712|15:54:56.306847|S|100|40.52|0|100
C|BMY|20240712|15:54:56.306847|S|100|40.52|0|100
C|BMY|20240712|15:54:56.306847|S|100|40.52|0|100
C|BMY|20240712|15:54:56.306849|S|100|40.52|0|100
C|BMY|20240712|15:54:57.442154|S|100|40.53|0|100
C|BMY|20240712|15:55:09.215103|S|3|40.52|0|3
C|BMY|20240712|15:55:36.417995|S|100|40.5|0|100
C|BMY|20240712|15:55:36.419613|S|112|40.495|0|112
C|BMY|20240712|15:55:36.421879|S|36|40.5|0|36
C|BMY|20240712|15:55:38.578673|S|100|40.5|0|100
C|BMY|20240712|15:55:38.578673|S|100|40.5|0|100
C|BMY|20240712|15:56:19.011976|S|17|40.46|0|17
C|BMY|20240712|15:56:21.800183|S|5|40.455|0|5
C|BMY|20240712|15:56:34.761478|S|100|40.46|0|100
C|BMY|20240712|15:56:34.761478|S|100|40.46|0|100
C|BMY|20240712|15:56:34.761478|S|100|40.46|0|100
C|BMY|20240712|15:56:34.764682|S|100|40.46|0|100
C|BMY|20240712|15:56:34.765588|S|100|40.46|0|100
C|BMY|20240712|15:57:06.971646|S|100|40.445|0|100
C|BMY|20240712|15:57:06.972169|S|100|40.445|0|100
C|BMY|20240712|15:57:12.852231|S|100|40.45|0|100
C|BMY|20240712|15:57:12.852339|S|66|40.45|0|66
C|BMY|20240712|15:57:12.852641|S|34|40.45|0|34
C|BMY|20240712|15:57:12.852641|S|9|40.45|0|9
C|BMY|20240712|15:57:17.164631|S|100|40.45|0|100
C|BMY|20240712|15:57:17.349460|S|100|40.45|0|100
C|BMY|20240712|15:57:57.168785|S|47|40.44|0|47
C|BMY|20240712|15:58:19.759848|S|4|40.46|0|4
C|BMY|20240712|15:58:19.860041|S|4|40.46|0|4
C|BMY|20240712|15:58:19.960153|S|4|40.46|0|4
C|BMY|20240712|15:58:20.060294|S|8|40.46|0|8
C|BMY|20240712|15:58:25.975922|S|80|40.46|0|80
C|BMY|20240712|15:58:25.975922|S|120|40.46|0|120
C|BMY|20240712|15:58:29.096192|S|80|40.46|0|80
C|BMY|20240712|15:58:29.096192|S|120|40.46|0|120
C|BMY|20240712|15:58:39.318507|S|38|40.46|0|38
C|BMY|20240712|15:58:39.717913|S|100|40.46|0|100
C|BMY|20240712|15:58:41.017242|S|100|40.455|0|100
C|BMY|20240712|15:58:47.126294|S|200|40.46|0|200
C|BMY|20240712|15:58:49.753604|S|200|40.46|0|200
C|BMY|20240712|15:58:51.125711|S|6|40.46|0|6
C|BMY|20240712|15:58:54.498899|S|100|40.45|0|100
C|BMY|20240712|15:58:54.845718|S|200|40.46|0|200
C|BMY|20240712|15:58:54.980314|S|100|40.47|0|100
C|BMY|20240712|15:58:55.162397|S|71|40.47|0|71
C|BMY|20240712|15:58:55.162397|S|29|40.47|0|29
C|BMY|20240712|15:59:02.137672|S|19|40.47|0|19
C|BMY|20240712|15:59:02.642585|S|20|40.47|0|20
C|BMY|20240712|15:59:15.455693|S|100|40.455|0|100
C|BMY|20240712|15:59:16.274186|S|2|40.47|0|2
C|BMY|20240712|15:59:26.120450|S|200|40.45|0|200
C|BMY|20240712|15:59:26.121125|S|93|40.45|0|93
C|BMY|20240712|15:59:27.368799|S|163|40.44|0|163
C|BMY|20240712|15:59:29.507598|S|44|40.43|0|44
C|BMY|20240712|15:59:29.744258|S|2|40.44|0|2
C|BMY|20240712|15:59:30.194836|S|3|40.44|0|3
C|BMY|20240712|15:59:30.529515|S|2|40.43|0|2
C|BMY|20240712|15:59:30.529955|S|5|40.43|0|5
C|BMY|20240712|15:59:30.619629|S|93|40.43|0|93
C|BMY|20240712|15:59:30.993282|S|2|40.42|0|2
C|BMY|20240712|15:59:36.339398|S|100|40.43|0|100
C|BMY|20240712|15:59:37.350315|S|93|40.42|0|93
C|BMY|20240712|15:59:38.519835|S|100|40.43|0|100
C|BMY|20240712|15:59:39.712914|S|81|40.43|0|81
C|BMY|20240712|15:59:40.181270|S|100|40.43|0|100
C|BMY|20240712|15:59:41.056716|S|100|40.43|0|100
C|BMY|20240712|15:59:50.068002|S|66|40.43|0|66
C|BMY|20240712|15:59:50.097109|S|35|40.43|0|35
C|BMY|20240712|15:59:50.154452|S|55|40.43|0|55
C|BMY|20240712|15:59:50.199828|S|10|40.43|0|10
C|BMY|20240712|15:59:50.199828|S|8|40.43|0|8
C|BMY|20240712|15:59:50.457898|S|100|40.43|0|100
C|BMY|20240712|15:59:51.046016|S|29|40.43|0|29
C|BMY|20240712|15:59:51.047267|S|29|40.43|0|29
C|BMY|20240712|15:59:51.047267|S|71|40.43|0|71
C|BMY|20240712|15:59:51.589413|S|4|40.43|0|4
C|BN|20240712|10:02:46.335516|S|100|45.51|0|100
C|BN|20240712|10:12:52.069891|S|100|45.7|0|100
C|BN|20240712|10:19:43.104594|S|125|45.84|0|125
C|BN|20240712|10:19:43.104677|S|125|45.84|0|125
C|BN|20240712|10:19:43.104899|S|50|45.84|0|50
C|BN|20240712|10:19:51.849329|S|100|45.85|0|100
C|BN|20240712|10:19:52.777498|S|1|45.84|0|1
C|BN|20240712|10:20:34.129069|S|1|45.84|0|1
C|BN|20240712|10:35:40.253670|S|23|45.84|0|23
C|BN|20240712|10:36:17.948815|S|4|45.82|0|4
C|BN|20240712|10:38:56.209827|S|1|45.87|0|1
C|BN|20240712|10:45:21.644235|S|100|45.95|0|100
C|BN|20240712|10:45:21.646930|S|200|45.95|0|200
C|BN|20240712|11:04:43.159678|S|31|45.895|0|31
C|BN|20240712|11:15:21.117033|S|1|45.97|0|1
C|BN|20240712|11:31:43.938922|S|1|46.075|0|1
C|BN|20240712|11:31:43.938922|S|14|46.08|0|14
C|BN|20240712|11:38:26.665932|S|100|46.025|0|100
C|BN|20240712|11:38:26.666724|S|100|46.025|0|100
C|BN|20240712|12:00:47.839906|S|2|45.93|0|2
C|BN|20240712|12:03:08.684657|S|2|45.87|0|2
C|BN|20240712|12:03:11.339241|S|7|45.87|0|7
C|BN|20240712|12:03:11.339345|S|5|45.87|0|5
C|BN|20240712|12:12:26.007246|S|4|45.935|0|4
C|BN|20240712|12:59:04.541393|S|4|45.855|0|4
C|BN|20240712|13:05:13.509709|S|15|45.76|0|15
C|BN|20240712|13:51:30.372929|S|4|45.905|0|4
C|BN|20240712|13:51:30.372956|S|13|45.905|0|13
C|BN|20240712|13:51:30.373209|S|2|45.91|0|2
C|BN|20240712|13:51:30.380082|S|8|45.92|0|8
C|BN|20240712|14:11:34.858771|S|100|45.86|0|100
C|BN|20240712|14:19:23.791116|S|81|45.87|0|81
C|BN|20240712|15:07:05.829946|S|1|46.005|0|1
C|BN|20240712|15:07:06.925227|S|8|45.98|0|8
C|BN|20240712|15:43:23.976224|S|5|46.01|0|5
C|BN|20240712|15:49:39.208576|S|3|46|0|3
C|BN|20240712|15:49:50.804564|S|1|46.005|0|1
C|BN|20240712|15:50:08.583477|S|100|46.01|0|100
C|BN|20240712|15:51:23.439899|S|100|46.02|0|100
C|BN|20240712|15:51:40.829280|S|100|45.99|0|100
C|BN|20240712|15:51:45.767038|S|100|46.02|0|100
C|BN|20240712|15:53:36.443242|S|1|46.01|0|1
C|BN|20240712|15:53:55.501622|S|100|46.015|0|100
C|BN|20240712|15:54:42.341890|S|100|46.03|0|100
C|BN|20240712|15:56:35.821444|S|100|46.04|0|100
C|BN|20240712|15:56:39.942638|S|29|46.04|0|29
C|BN|20240712|15:56:39.942638|S|71|46.04|0|71
C|BN|20240712|15:57:40.193272|S|3|46.01|0|3
C|BN|20240712|15:57:40.193870|S|2|46.01|0|2
C|BN|20240712|15:57:41.736231|S|100|46.01|0|100
C|BN|20240712|15:58:29.608615|S|100|46.01|0|100
C|BN|20240712|15:58:38.487968|S|74|45.99|0|74
C|BN|20240712|15:59:40.693997|S|27|46|0|27
C|BN|20240712|15:59:48.121606|S|24|45.99|0|24
C|BN|20240712|15:59:52.225371|S|27|46.01|0|27
C|BND|20240712|09:35:03.863073|S|15|72.855|0|15
C|BND|20240712|09:44:14.224537|S|14|72.815|0|14
C|BND|20240712|09:48:44.967195|S|300|72.83|0|300
C|BND|20240712|09:53:52.161943|S|300|72.84|0|300
C|BND|20240712|09:58:52.529197|S|14|72.87|0|14
C|BND|20240712|09:59:56.452725|S|300|72.87|0|300
C|BND|20240712|10:00:00.053482|S|10|72.91|0|10
C|BND|20240712|10:00:00.088442|S|400|72.91|0|400
C|BND|20240712|10:00:10.442665|S|600|72.89|0|600
C|BND|20240712|10:01:03.867142|S|15|72.88|0|15
C|BND|20240712|10:01:05.752038|S|15|72.88|0|15
C|BND|20240712|10:01:07.541004|S|222|72.88|0|222
C|BND|20240712|10:03:43.939990|S|251|72.87|0|251
C|BND|20240712|10:08:40.390966|S|285|72.88|0|285
C|BND|20240712|10:17:09.481982|S|100|72.9|0|100
C|BND|20240712|10:17:09.482007|S|200|72.9|0|200
C|BND|20240712|10:22:59.222950|S|15|72.86|0|15
C|BND|20240712|10:23:02.229281|S|15|72.86|0|15
C|BND|20240712|10:23:05.346862|S|15|72.86|0|15
C|BND|20240712|10:24:19.396232|S|255|72.86|0|255
C|BND|20240712|10:24:58.653242|S|600|72.86|0|600
C|BND|20240712|10:26:14.263160|S|355|72.85|0|355
C|BND|20240712|10:26:14.263326|S|245|72.85|0|245
C|BND|20240712|10:29:28.876082|S|200|72.84|0|200
C|BND|20240712|10:29:28.877562|S|100|72.84|0|100
C|BND|20240712|10:29:40.005424|S|600|72.84|0|600
C|BND|20240712|10:31:39.276890|S|100|72.86|0|100
C|BND|20240712|10:31:50.639240|S|100|72.86|0|100
C|BND|20240712|10:31:50.643197|S|100|72.86|0|100
C|BND|20240712|10:33:29.697180|S|15|72.87|0|15
C|BND|20240712|10:34:11.706636|S|15|72.88|0|15
C|BND|20240712|10:43:32.708702|S|100|72.85|0|100
C|BND|20240712|10:43:32.708805|S|200|72.85|0|200
C|BND|20240712|10:43:32.708806|S|100|72.85|0|100
C|BND|20240712|10:43:32.711218|S|3|72.85|0|3
C|BND|20240712|10:47:14.030352|S|100|72.87|0|100
C|BND|20240712|10:47:45.882127|S|15|72.865|0|15
C|BND|20240712|10:52:20.916791|S|30|72.88|0|30
C|BND|20240712|11:09:55.116814|S|15|72.85|0|15
C|BND|20240712|11:21:09.902410|S|200|72.865|0|200
C|BND|20240712|11:21:10.109083|S|11|72.865|0|11
C|BND|20240712|11:32:54.773326|S|14|72.87|0|14
C|BND|20240712|11:47:17.656179|S|400|72.86|0|400
C|BND|20240712|11:47:17.656179|S|300|72.86|0|300
C|BND|20240712|11:47:17.656180|S|300|72.86|0|300
C|BND|20240712|12:02:03.539273|S|2|72.9|0|2
C|BND|20240712|12:02:10.106815|S|1|72.9|0|1
C|BND|20240712|12:02:42.892840|S|1200|72.89|0|1200
C|BND|20240712|12:02:42.893167|S|1200|72.89|0|1200
C|BND|20240712|12:02:43.038027|S|1200|72.89|0|1200
C|BND|20240712|12:02:43.058747|S|1200|72.89|0|1200
C|BND|20240712|12:02:43.076000|S|1200|72.89|0|1200
C|BND|20240712|12:02:43.088740|S|1200|72.89|0|1200
C|BND|20240712|12:02:43.108684|S|1200|72.89|0|1200
C|BND|20240712|12:02:43.165702|S|100|72.89|0|100
C|BND|20240712|12:02:43.165785|S|1100|72.89|0|1100
C|BND|20240712|12:02:43.268766|S|1200|72.89|0|1200
C|BND|20240712|12:07:22.168928|S|15|72.89|0|15
C|BND|20240712|12:07:24.253953|S|15|72.89|0|15
C|BND|20240712|12:08:37.625092|S|270|72.89|0|270
C|BND|20240712|12:24:20.096084|S|13|72.89|0|13
C|BND|20240712|12:31:46.461056|S|100|72.9|0|100
C|BND|20240712|12:35:46.449260|S|100|72.89|0|100
C|BND|20240712|12:36:01.470323|S|100|72.89|0|100
C|BND|20240712|12:36:16.548484|S|100|72.89|0|100
C|BND|20240712|12:36:31.557896|S|100|72.89|0|100
C|BND|20240712|12:36:53.665468|S|100|72.89|0|100
C|BND|20240712|12:40:05.337532|S|100|72.89|0|100
C|BND|20240712|12:44:15.298672|S|8|72.9|0|8
C|BND|20240712|12:44:45.418784|S|100|72.89|0|100
C|BND|20240712|12:45:05.771533|S|100|72.89|0|100
C|BND|20240712|12:56:35.333317|S|100|72.88|0|100
C|BND|20240712|12:57:30.864915|S|100|72.88|0|100
C|BND|20240712|12:58:39.145129|S|100|72.88|0|100
C|BND|20240712|12:58:52.867239|S|100|72.88|0|100
C|BND|20240712|12:59:05.174609|S|100|72.88|0|100
C|BND|20240712|12:59:12.508910|S|15|72.89|0|15
C|BND|20240712|12:59:15.406687|S|15|72.89|0|15
C|BND|20240712|12:59:41.567547|S|100|72.88|0|100
C|BND|20240712|13:00:19.738275|S|60|72.89|0|60
C|BND|20240712|13:00:23.795782|S|14|72.89|0|14
C|BND|20240712|13:01:09.492241|S|100|72.88|0|100
C|BND|20240712|13:01:15.280760|S|100|72.885|0|100
C|BND|20240712|13:01:24.559128|S|100|72.88|0|100
C|BND|20240712|13:01:55.854402|S|100|72.88|0|100
C|BND|20240712|13:02:50.755424|S|100|72.88|0|100
C|BND|20240712|13:03:03.519267|S|100|72.88|0|100
C|BND|20240712|13:04:08.141836|S|100|72.88|0|100
C|BND|20240712|13:04:23.167467|S|100|72.88|0|100
C|BND|20240712|13:07:12.905001|S|60|72.885|0|60
C|BND|20240712|13:07:13.668768|S|30|72.885|0|30
C|BND|20240712|13:11:02.766812|S|300|72.89|0|300
C|BND|20240712|13:11:03.737433|S|2|72.89|0|2
C|BND|20240712|13:17:17.530298|S|30|72.91|0|30
C|BND|20240712|13:17:35.857789|S|15|72.91|0|15
C|BND|20240712|13:31:07.077286|S|2|72.93|0|2
C|BND|20240712|13:32:26.275114|S|2|72.925|0|2
C|BND|20240712|13:33:29.361294|S|2|72.925|0|2
C|BND|20240712|13:35:47.238162|S|3|72.93|0|3
C|BND|20240712|13:36:33.060096|S|1|72.925|0|1
C|BND|20240712|13:37:20.435181|S|1|72.925|0|1
C|BND|20240712|13:38:08.291273|S|1|72.925|0|1
C|BND|20240712|13:38:34.921061|S|100|72.92|0|100
C|BND|20240712|13:38:35.583326|S|100|72.92|0|100
C|BND|20240712|13:38:45.099676|S|100|72.92|0|100
C|BND|20240712|13:38:53.396435|S|100|72.92|0|100
C|BND|20240712|13:47:08.721818|S|100|72.92|0|100
C|BND|20240712|13:52:50.756482|S|100|72.92|0|100
C|BND|20240712|13:53:04.603443|S|100|72.92|0|100
C|BND|20240712|13:57:42.531170|S|100|72.92|0|100
C|BND|20240712|14:12:40.086222|S|60|72.925|0|60
C|BND|20240712|14:12:42.895057|S|15|72.925|0|15
C|BND|20240712|14:14:14.975501|S|30|72.925|0|30
C|BND|20240712|14:19:20.862924|S|4|72.925|0|4
C|BND|20240712|14:20:03.877869|S|1|72.925|0|1
C|BND|20240712|14:20:39.927622|S|2|72.925|0|2
C|BND|20240712|14:21:20.291249|S|1|72.925|0|1
C|BND|20240712|14:22:05.176417|S|2|72.925|0|2
C|BND|20240712|14:23:20.955692|S|4|72.925|0|4
C|BND|20240712|14:23:51.276587|S|200|72.925|0|200
C|BND|20240712|14:23:53.322344|S|12|72.925|0|12
C|BND|20240712|14:23:53.801012|S|1|72.925|0|1
C|BND|20240712|14:23:55.369151|S|43|72.925|0|43
C|BND|20240712|14:23:55.369152|S|32|72.93|0|32
C|BND|20240712|14:23:57.397479|S|60|72.93|0|60
C|BND|20240712|14:23:58.716985|S|15|72.93|0|15
C|BND|20240712|14:23:59.347754|S|15|72.93|0|15
C|BND|20240712|14:24:37.364364|S|1|72.93|0|1
C|BND|20240712|14:24:42.235380|S|45|72.93|0|45
C|BND|20240712|14:24:44.287630|S|30|72.93|0|30
C|BND|20240712|14:24:46.320246|S|15|72.93|0|15
C|BND|20240712|14:25:01.779620|S|30|72.925|0|30
C|BND|20240712|14:25:03.765309|S|15|72.925|0|15
C|BND|20240712|14:25:25.539595|S|2|72.925|0|2
C|BND|20240712|14:27:00.489300|S|14|72.925|0|14
C|BND|20240712|14:27:49.351115|S|30|72.92|0|30
C|BND|20240712|14:28:42.628663|S|15|72.92|0|15
C|BND|20240712|14:33:34.884886|S|100|72.92|0|100
C|BND|20240712|14:47:10.699723|S|300|72.93|0|300
C|BND|20240712|14:47:20.930983|S|600|72.93|0|600
C|BND|20240712|14:48:11.912711|S|100|72.93|0|100
C|BND|20240712|14:48:22.355837|S|84|72.93|0|84
C|BND|20240712|14:48:30.583656|S|2|72.93|0|2
C|BND|20240712|14:48:42.999503|S|100|72.93|0|100
C|BND|20240712|14:48:56.195113|S|14|72.93|0|14
C|BND|20240712|14:49:01.332227|S|100|72.93|0|100
C|BND|20240712|14:49:04.867355|S|2|72.93|0|2
C|BND|20240712|14:49:06.896121|S|96|72.93|0|96
C|BND|20240712|14:49:17.119265|S|100|72.93|0|100
C|BND|20240712|14:49:17.366795|S|2|72.93|0|2
C|BND|20240712|14:49:27.354971|S|100|72.93|0|100
C|BND|20240712|14:49:57.427406|S|200|72.93|0|200
C|BND|20240712|14:55:18.303839|S|1|72.94|0|1
C|BND|20240712|14:55:22.765067|S|2|72.94|0|2
C|BND|20240712|14:55:58.756359|S|1|72.94|0|1
C|BND|20240712|14:56:05.491552|S|1|72.94|0|1
C|BND|20240712|14:56:31.976781|S|1|72.935|0|1
C|BND|20240712|15:08:31.195201|S|15|72.94|0|15
C|BND|20240712|15:11:26.126482|S|15|72.94|0|15
C|BND|20240712|15:17:19.010833|S|1|72.96|0|1
C|BND|20240712|15:17:20.072984|S|300|72.96|0|300
C|BND|20240712|15:17:24.812978|S|76|72.96|0|76
C|BND|20240712|15:17:29.055570|S|72|72.96|0|72
C|BND|20240712|15:17:56.432881|S|4|72.96|0|4
C|BND|20240712|15:17:58.419034|S|4|72.96|0|4
C|BND|20240712|15:18:12.035042|S|72|72.96|0|72
C|BND|20240712|15:18:28.108763|S|69|72.96|0|69
C|BND|20240712|15:18:35.879908|S|30|72.96|0|30
C|BND|20240712|15:18:39.708873|S|1|72.96|0|1
C|BND|20240712|15:18:41.890741|S|1|72.96|0|1
C|BND|20240712|15:19:21.656181|S|2|72.96|0|2
C|BND|20240712|15:19:26.405654|S|1|72.96|0|1
C|BND|20240712|15:19:54.799244|S|1|72.96|0|1
C|BND|20240712|15:20:38.932472|S|2|72.96|0|2
C|BND|20240712|15:20:49.924044|S|1|72.96|0|1
C|BND|20240712|15:21:11.086943|S|1|72.96|0|1
C|BND|20240712|15:21:45.125494|S|3|72.96|0|3
C|BND|20240712|15:21:54.475554|S|5|72.96|0|5
C|BND|20240712|15:22:24.596069|S|15|72.96|0|15
C|BND|20240712|15:22:27.809526|S|14|72.96|0|14
C|BND|20240712|15:22:30.719409|S|15|72.96|0|15
C|BND|20240712|15:22:32.708608|S|1|72.96|0|1
C|BND|20240712|15:22:38.141948|S|1|72.96|0|1
C|BND|20240712|15:23:20.734849|S|1|72.96|0|1
C|BND|20240712|15:23:58.265936|S|1|72.96|0|1
C|BND|20240712|15:24:05.369703|S|2|72.96|0|2
C|BND|20240712|15:24:39.825001|S|1|72.96|0|1
C|BND|20240712|15:24:46.143232|S|1|72.96|0|1
C|BND|20240712|15:25:15.460138|S|1|72.96|0|1
C|BND|20240712|15:25:45.487495|S|3|72.96|0|3
C|BND|20240712|15:25:57.417498|S|5|72.96|0|5
C|BND|20240712|15:26:31.878990|S|1|72.96|0|1
C|BND|20240712|15:27:18.406745|S|2|72.96|0|2
C|BND|20240712|15:27:24.022025|S|2|72.96|0|2
C|BND|20240712|15:28:04.569266|S|2|72.96|0|2
C|BND|20240712|15:28:43.329759|S|1|72.96|0|1
C|BND|20240712|15:28:44.688762|S|2|72.96|0|2
C|BND|20240712|15:29:19.750850|S|3|72.96|0|3
C|BND|20240712|15:29:26.129904|S|3|72.96|0|3
C|BND|20240712|15:30:00.184284|S|1|72.96|0|1
C|BND|20240712|15:30:10.244402|S|1|72.96|0|1
C|BND|20240712|15:36:46.977519|S|15|72.955|0|15
C|BND|20240712|15:50:05.676025|S|2|72.98|0|2
C|BND|20240712|15:50:34.070372|S|1|72.98|0|1
C|BND|20240712|15:50:34.679349|S|1|72.98|0|1
C|BND|20240712|15:51:18.386420|S|1|72.98|0|1
C|BND|20240712|15:51:22.154582|S|2|72.98|0|2
C|BND|20240712|15:52:04.866849|S|1|72.98|0|1
C|BND|20240712|15:52:11.338237|S|3|72.98|0|3
C|BND|20240712|15:52:35.259534|S|5|72.98|0|5
C|BND|20240712|15:52:44.021206|S|15|72.98|0|15
C|BND|20240712|15:53:02.737217|S|1|72.98|0|1
C|BND|20240712|15:53:06.064520|S|72|72.98|0|72
C|BND|20240712|15:53:07.044095|S|10|72.98|0|10
C|BND|20240712|15:53:11.621203|S|1|72.98|0|1
C|BND|20240712|15:53:20.985799|S|73|72.98|0|73
C|BND|20240712|15:53:47.652389|S|1|72.98|0|1
C|BND|20240712|15:53:55.405986|S|69|72.98|0|69
C|BND|20240712|15:54:05.044122|S|2|72.98|0|2
C|BND|20240712|15:54:19.049218|S|75|72.98|0|75
C|BND|20240712|15:54:21.418050|S|1|72.97|0|1
C|BND|20240712|15:55:13.437800|S|24|72.98|0|24
C|BND|20240712|15:56:27.409541|S|100|72.97|0|100
C|BND|20240712|15:56:31.282754|S|5|72.98|0|5
C|BND|20240712|15:57:04.135718|S|14|72.975|0|14
C|BND|20240712|15:57:20.229829|S|15|72.98|0|15
C|BND|20240712|15:57:22.482478|S|2|72.98|0|2
C|BND|20240712|15:57:31.910479|S|1|72.975|0|1
C|BND|20240712|15:59:03.055626|S|300|72.97|0|300
C|BND|20240712|15:59:04.018793|S|68|72.97|0|68
C|BNDX|20240712|09:52:37.056175|S|50|48.96|0|50
C|BNDX|20240712|09:54:27.597875|S|50|48.96|0|50
C|BNDX|20240712|09:58:47.205412|S|33|48.97|0|33
C|BNDX|20240712|11:01:11.367893|S|57|48.96|0|57
C|BNDX|20240712|11:01:11.367894|S|4|48.96|0|4
C|BNDX|20240712|14:12:09.280776|S|62|48.975|0|62
C|BNDX|20240712|14:22:50.976363|S|9|48.97|0|9
C|BNDX|20240712|14:22:50.976500|S|59|48.97|0|59
C|BNDX|20240712|14:34:08.850766|S|29|48.975|0|29
C|BNDX|20240712|15:59:29.633650|S|15|48.99|0|15
C|BNDX|20240712|15:59:30.840891|S|35|48.99|0|35
C|BNED|20240712|10:18:46.057531|S|18|8.23|0|18
C|BNED|20240712|10:20:57.694495|S|15|8.27|0|15
C|BNED|20240712|10:26:37.892321|S|1|8.18|0|1
C|BNED|20240712|10:26:37.892334|S|50|8.18|0|50
C|BNED|20240712|10:26:37.892406|S|1|8.17|0|1
C|BNED|20240712|11:52:20.501465|S|11|8.23|0|11
C|BNED|20240712|12:05:44.724922|S|1|8.15|0|1
C|BNED|20240712|12:05:44.724922|S|1|8.15|0|1
C|BNED|20240712|12:05:44.724923|S|2|8.15|0|2
C|BNED|20240712|12:05:44.724923|S|1|8.15|0|1
C|BNED|20240712|12:11:00.633564|S|1|8.11|0|1
C|BNED|20240712|12:11:00.633564|S|1|8.11|0|1
C|BNED|20240712|12:44:22.991213|S|3|8.08|0|3
C|BNED|20240712|13:06:29.043568|S|4|8.11|0|4
C|BNED|20240712|13:52:07.463806|S|1|8.14|0|1
C|BNED|20240712|13:52:07.463806|S|2|8.14|0|2
C|BNED|20240712|13:52:07.463806|S|1|8.14|0|1
C|BNED|20240712|13:52:07.463807|S|3|8.14|0|3
C|BNED|20240712|14:28:40.001643|S|1|8.11|0|1
C|BNED|20240712|14:28:40.001659|S|1|8.1|0|1
C|BNED|20240712|14:28:40.001940|S|1|8.08|0|1
C|BNED|20240712|15:45:46.383305|S|8|8.38|0|8
C|BNED|20240712|15:45:46.383306|S|4|8.38|0|4
C|BNED|20240712|15:53:50.899863|S|1|8.3|0|1
C|BNED|20240712|15:55:17.417172|S|1|8.32|0|1
C|BNED|20240712|15:55:49.862390|S|3|8.33|0|3
C|BNED|20240712|15:58:24.623274|S|2|8.33|0|2
C|BNED|20240712|15:58:24.755642|S|1|8.3|0|1
C|BNED|20240712|15:58:24.755643|S|4|8.3|0|4
C|BNKU|20240712|09:38:58.712480|S|100|34.2|0|100
C|BNKU|20240712|09:38:58.712519|S|350|34.2|0|350
C|BNKU|20240712|09:38:58.712754|S|217|34.2|0|217
C|BNKU|20240712|09:39:49.346673|S|100|34.19|0|100
C|BNKU|20240712|09:52:11.149318|S|51|33.71|0|51
C|BNKU|20240712|09:53:07.467573|S|14|33.72|0|14
C|BNKU|20240712|10:00:13.230339|S|132|33.75|0|132
C|BNKU|20240712|12:48:55.287128|S|100|34.8|0|100
C|BNL|20240712|09:46:18.987650|S|3|16.74|0|3
C|BNL|20240712|09:46:18.988467|S|7|16.74|0|7
C|BNL|20240712|09:51:35.010965|S|10|16.76|0|10
C|BNL|20240712|09:53:21.344911|S|10|16.71|0|10
C|BNL|20240712|09:54:21.695996|S|7|16.72|0|7
C|BNL|20240712|09:56:09.851225|S|20|16.72|0|20
C|BNL|20240712|09:57:35.466567|S|20|16.72|0|20
C|BNL|20240712|10:36:13.396400|S|6|16.9|0|6
C|BNL|20240712|11:21:16.985351|S|8|16.84|0|8
C|BNL|20240712|11:33:19.203292|S|6|16.82|0|6
C|BNL|20240712|11:37:12.639057|S|5|16.8|0|5
C|BNL|20240712|12:58:34.629692|S|8|16.96|0|8
C|BNL|20240712|13:12:34.264802|S|7|16.94|0|7
C|BNL|20240712|13:12:34.264802|S|6|16.94|0|6
C|BNL|20240712|13:12:34.264802|S|9|16.94|0|9
C|BNL|20240712|13:39:11.094656|S|4|16.95|0|4
C|BNL|20240712|14:01:35.959689|S|6|16.94|0|6
C|BNL|20240712|14:49:24.157596|S|9|16.97|0|9
C|BNL|20240712|14:54:50.395687|S|8|16.96|0|8
C|BNL|20240712|15:21:43.362208|S|6|16.95|0|6
C|BNL|20240712|15:41:14.323581|S|65|16.94|0|65
C|BNL|20240712|15:45:08.726164|S|100|16.91|0|100
C|BNL|20240712|15:45:20.542717|S|100|16.91|0|100
C|BNL|20240712|15:45:24.959543|S|100|16.91|0|100
C|BNL|20240712|15:45:36.405152|S|5|16.9|0|5
C|BNL|20240712|15:54:05.780173|S|10|16.88|0|10
C|BNL|20240712|15:54:40.018993|S|25|16.89|0|25
C|BNL|20240712|15:56:53.672016|S|34|16.82|0|34
C|BNL|20240712|15:57:00.896269|S|8|16.82|0|8
C|BNL|20240712|15:57:04.238327|S|7|16.82|0|7
C|BNL|20240712|15:57:04.238327|S|10|16.82|0|10
C|BNL|20240712|15:58:45.128909|S|100|16.81|0|100
C|BNL|20240712|15:58:46.238751|S|100|16.81|0|100
C|BNL|20240712|15:58:46.953453|S|71|16.81|0|71
C|BNL|20240712|15:58:48.066075|S|12|16.82|0|12
C|BNL|20240712|15:58:48.066075|S|2|16.82|0|2
C|BNL|20240712|15:58:55.003558|S|8|16.82|0|8
C|BNL|20240712|15:59:34.762071|S|8|16.82|0|8
C|BNL|20240712|15:59:35.003863|S|92|16.82|0|92
C|BNL|20240712|15:59:37.002214|S|100|16.84|0|100
C|BNL|20240712|15:59:37.723508|S|100|16.84|0|100
C|BNL|20240712|15:59:51.134657|S|80|16.83|0|80
C|BNO|20240712|10:01:24.235898|S|800|32.42|0|800
C|BNO|20240712|10:02:33.106589|S|100|32.44|0|100
C|BNO|20240712|11:47:02.819256|S|100|32.39|0|100
C|BNO|20240712|11:47:06.855829|S|500|32.42|0|500
C|BNOV|20240712|10:11:09.736911|S|100|37.56|0|100
C|BNOX|20240712|14:24:24.487030|S|1000|.7433|0|1000
C|BNRG|20240712|15:37:48.560810|S|257|.8796|0|257
C|BNS|20240712|09:49:54.792313|S|100|47.04|0|100
C|BNS|20240712|09:49:54.793321|S|94|47.04|0|94
C|BNS|20240712|09:49:54.793611|S|100|47.04|0|100
C|BNS|20240712|09:49:54.793611|S|6|47.04|0|6
C|BNS|20240712|09:53:36.364123|S|4|47.02|0|4
C|BNS|20240712|09:53:46.319192|S|4|47.02|0|4
C|BNS|20240712|09:56:09.345707|S|100|47.08|0|100
C|BNS|20240712|09:56:09.345707|S|100|47.08|0|100
C|BNS|20240712|09:56:14.853941|S|100|47.07|0|100
C|BNS|20240712|10:09:40.874772|S|8|47.16|0|8
C|BNS|20240712|10:13:48.447174|S|2|47.17|0|2
C|BNS|20240712|10:15:22.634734|S|200|47.17|0|200
C|BNS|20240712|10:21:04.456877|S|200|47.22|0|200
C|BNS|20240712|10:21:04.456877|S|100|47.22|0|100
C|BNS|20240712|10:23:49.778069|S|100|47.24|0|100
C|BNS|20240712|10:23:49.778875|S|100|47.24|0|100
C|BNS|20240712|10:23:49.778931|S|100|47.24|0|100
C|BNS|20240712|10:23:49.778939|S|100|47.24|0|100
C|BNS|20240712|10:25:42.649327|S|100|47.21|0|100
C|BNS|20240712|10:26:11.344838|S|100|47.21|0|100
C|BNS|20240712|10:27:37.769172|S|1|47.24|0|1
C|BNS|20240712|10:33:17.589516|S|100|47.22|0|100
C|BNS|20240712|10:33:55.745329|S|100|47.21|0|100
C|BNS|20240712|10:33:55.746221|S|100|47.21|0|100
C|BNS|20240712|10:33:58.821894|S|100|47.22|0|100
C|BNS|20240712|10:33:58.829507|S|100|47.22|0|100
C|BNS|20240712|10:34:15.551523|S|100|47.21|0|100
C|BNS|20240712|10:37:24.465769|S|100|47.2|0|100
C|BNS|20240712|10:37:24.465779|S|100|47.2|0|100
C|BNS|20240712|10:38:50.504109|S|74|47.23|0|74
C|BNS|20240712|10:47:28.258627|S|1|47.21|0|1
C|BNS|20240712|10:47:28.258628|S|2|47.21|0|2
C|BNS|20240712|10:51:07.843320|S|18|47.16|0|18
C|BNS|20240712|10:51:07.843320|S|100|47.16|0|100
C|BNS|20240712|10:51:07.844504|S|82|47.16|0|82
C|BNS|20240712|10:53:33.603060|S|100|47.15|0|100
C|BNS|20240712|10:55:21.769221|S|100|47.13|0|100
C|BNS|20240712|10:55:21.769221|S|100|47.13|0|100
C|BNS|20240712|10:55:28.165556|S|100|47.17|0|100
C|BNS|20240712|10:57:52.768109|S|200|47.18|0|200
C|BNS|20240712|10:58:08.165015|S|100|47.2|0|100
C|BNS|20240712|10:58:54.176250|S|100|47.21|0|100
C|BNS|20240712|10:58:54.176250|S|200|47.21|0|200
C|BNS|20240712|10:59:36.237988|S|100|47.2|0|100
C|BNS|20240712|11:00:43.278981|S|400|47.22|0|400
C|BNS|20240712|11:04:43.023450|S|100|47.22|0|100
C|BNS|20240712|11:04:43.023469|S|2|47.22|0|2
C|BNS|20240712|11:04:43.023469|S|98|47.22|0|98
C|BNS|20240712|11:04:43.023528|S|2|47.22|0|2
C|BNS|20240712|11:04:43.023529|S|100|47.22|0|100
C|BNS|20240712|11:04:43.023545|S|100|47.22|0|100
C|BNS|20240712|11:07:13.055359|S|7|47.2|0|7
C|BNS|20240712|11:07:13.055449|S|93|47.2|0|93
C|BNS|20240712|11:07:13.078090|S|3|47.19|0|3
C|BNS|20240712|11:07:20.880997|S|100|47.2|0|100
C|BNS|20240712|11:08:12.923957|S|100|47.19|0|100
C|BNS|20240712|11:10:13.732179|S|100|47.23|0|100
C|BNS|20240712|11:10:13.732179|S|100|47.23|0|100
C|BNS|20240712|11:10:13.732179|S|100|47.23|0|100
C|BNS|20240712|11:10:46.336184|S|100|47.25|0|100
C|BNS|20240712|11:10:46.336184|S|100|47.25|0|100
C|BNS|20240712|11:21:37.160497|S|76|47.215|0|76
C|BNS|20240712|11:21:37.160531|S|8|47.215|0|8
C|BNS|20240712|11:24:03.259563|S|200|47.22|0|200
C|BNS|20240712|11:25:49.010379|S|100|47.21|0|100
C|BNS|20240712|11:26:07.106218|S|100|47.22|0|100
C|BNS|20240712|11:26:07.106219|S|200|47.22|0|200
C|BNS|20240712|11:29:36.582842|S|100|47.21|0|100
C|BNS|20240712|11:29:36.582842|S|100|47.21|0|100
C|BNS|20240712|11:29:36.582975|S|100|47.21|0|100
C|BNS|20240712|11:29:36.583165|S|100|47.21|0|100
C|BNS|20240712|11:48:30.289507|S|100|47.14|0|100
C|BNS|20240712|11:48:30.289507|S|200|47.14|0|200
C|BNS|20240712|12:12:21.058561|S|7|47.15|0|7
C|BNS|20240712|12:16:27.247730|S|2|47.17|0|2
C|BNS|20240712|12:18:03.029426|S|1|47.18|0|1
C|BNS|20240712|12:27:55.179585|S|100|47.18|0|100
C|BNS|20240712|12:31:57.416763|S|2|47.19|0|2
C|BNS|20240712|12:31:57.416764|S|100|47.19|0|100
C|BNS|20240712|12:31:57.416764|S|98|47.19|0|98
C|BNS|20240712|12:31:57.419258|S|59|47.19|0|59
C|BNS|20240712|12:31:57.419258|S|2|47.19|0|2
C|BNS|20240712|12:35:29.594600|S|1|47.2|0|1
C|BNS|20240712|12:35:29.594600|S|4|47.2|0|4
C|BNS|20240712|12:35:39.895954|S|72|47.2|0|72
C|BNS|20240712|12:35:39.895978|S|7|47.2|0|7
C|BNS|20240712|12:35:39.896029|S|21|47.2|0|21
C|BNS|20240712|12:36:00.797981|S|2|47.19|0|2
C|BNS|20240712|12:39:05.360817|S|100|47.18|0|100
C|BNS|20240712|12:49:56.619296|S|100|47.19|0|100
C|BNS|20240712|12:49:56.619296|S|1|47.19|0|1
C|BNS|20240712|12:56:25.193622|S|1|47.2|0|1
C|BNS|20240712|12:56:25.227474|S|67|47.2|0|67
C|BNS|20240712|12:56:25.227489|S|33|47.2|0|33
C|BNS|20240712|13:20:26.354616|S|100|47.19|0|100
C|BNS|20240712|13:20:27.826693|S|1|47.17|0|1
C|BNS|20240712|13:27:05.488646|S|54|47.19|0|54
C|BNS|20240712|13:27:05.488646|S|100|47.19|0|100
C|BNS|20240712|13:33:22.266916|S|1|47.19|0|1
C|BNS|20240712|13:33:38.575220|S|200|47.2|0|200
C|BNS|20240712|13:35:17.895629|S|100|47.2|0|100
C|BNS|20240712|13:35:20.843997|S|9|47.19|0|9
C|BNS|20240712|13:35:20.843998|S|91|47.19|0|91
C|BNS|20240712|13:36:15.845647|S|100|47.2|0|100
C|BNS|20240712|13:36:28.980585|S|100|47.19|0|100
C|BNS|20240712|13:38:51.446102|S|8|47.19|0|8
C|BNS|20240712|13:38:51.446802|S|71|47.19|0|71
C|BNS|20240712|13:38:51.456704|S|22|47.19|0|22
C|BNS|20240712|13:43:33.671343|S|100|47.19|0|100
C|BNS|20240712|13:48:29.830086|S|9|47.19|0|9
C|BNS|20240712|13:48:29.830840|S|100|47.19|0|100
C|BNS|20240712|13:48:29.830840|S|91|47.19|0|91
C|BNS|20240712|13:50:11.439530|S|100|47.19|0|100
C|BNS|20240712|13:51:33.186388|S|100|47.19|0|100
C|BNS|20240712|13:51:46.520830|S|7|47.19|0|7
C|BNS|20240712|13:53:30.326244|S|100|47.19|0|100
C|BNS|20240712|13:55:56.997609|S|1|47.19|0|1
C|BNS|20240712|13:56:21.847101|S|70|47.19|0|70
C|BNS|20240712|13:57:02.695482|S|9|47.19|0|9
C|BNS|20240712|13:57:02.695559|S|21|47.19|0|21
C|BNS|20240712|13:59:22.438353|S|100|47.16|0|100
C|BNS|20240712|14:04:26.218977|S|1|47.17|0|1
C|BNS|20240712|14:04:26.218977|S|100|47.17|0|100
C|BNS|20240712|14:04:26.218977|S|1|47.17|0|1
C|BNS|20240712|14:04:36.247351|S|1|47.16|0|1
C|BNS|20240712|14:08:16.806814|S|100|47.17|0|100
C|BNS|20240712|14:11:58.750691|S|100|47.17|0|100
C|BNS|20240712|14:12:10.138600|S|75|47.17|0|75
C|BNS|20240712|14:12:10.138672|S|25|47.17|0|25
C|BNS|20240712|14:16:20.289850|S|9|47.195|0|9
C|BNS|20240712|14:20:01.679523|S|1|47.2|0|1
C|BNS|20240712|14:20:01.679523|S|1|47.2|0|1
C|BNS|20240712|14:20:01.679523|S|100|47.2|0|100
C|BNS|20240712|14:20:01.679524|S|100|47.2|0|100
C|BNS|20240712|14:36:21.098232|S|1|47.18|0|1
C|BNS|20240712|14:37:06.004949|S|1|47.18|0|1
C|BNS|20240712|14:56:05.248527|S|200|47.17|0|200
C|BNS|20240712|15:07:47.180933|S|100|47.14|0|100
C|BNS|20240712|15:07:47.180933|S|200|47.14|0|200
C|BNS|20240712|15:12:34.038970|S|218|47.15|0|218
C|BNS|20240712|15:12:34.038970|S|186|47.145|0|186
C|BNS|20240712|15:19:28.926341|S|2|47.17|0|2
C|BNS|20240712|15:23:27.567267|S|5|47.19|0|5
C|BNS|20240712|15:30:13.846276|S|11|47.2|0|11
C|BNS|20240712|15:30:59.167439|S|10|47.19|0|10
C|BNS|20240712|15:41:13.047741|S|100|47.12|0|100
C|BNS|20240712|15:46:07.787325|S|100|47.14|0|100
C|BNS|20240712|15:46:10.381488|S|100|47.14|0|100
C|BNS|20240712|15:49:35.601596|S|100|47.18|0|100
C|BNS|20240712|15:49:41.811083|E|100|47.17|0|100
C|BNS|20240712|15:49:43.842545|S|100|47.17|0|100
C|BNS|20240712|15:49:43.842554|E|100|47.17|0|100
C|BNS|20240712|15:49:43.843176|S|100|47.17|0|100
C|BNS|20240712|15:49:53.580792|S|100|47.18|0|100
C|BNS|20240712|15:50:03.063276|S|100|47.14|0|100
C|BNS|20240712|15:50:03.105024|S|100|47.14|0|100
C|BNS|20240712|15:50:03.146524|S|100|47.14|0|100
C|BNS|20240712|15:50:03.189291|S|100|47.14|0|100
C|BNS|20240712|15:50:03.551242|S|100|47.14|0|100
C|BNS|20240712|15:50:03.594245|S|100|47.14|0|100
C|BNS|20240712|15:50:03.652268|S|100|47.14|0|100
C|BNS|20240712|15:50:03.778067|S|70|47.14|0|70
C|BNS|20240712|15:50:03.830223|S|30|47.14|0|30
C|BNS|20240712|15:50:04.075415|S|200|47.14|0|200
C|BNS|20240712|15:50:04.075415|S|100|47.14|0|100
C|BNS|20240712|15:50:04.125570|S|200|47.15|0|200
C|BNS|20240712|15:50:04.344629|S|100|47.15|0|100
C|BNS|20240712|15:50:04.585959|E|89|47.15|0|89
C|BNS|20240712|15:50:05.267295|E|89|47.15|0|89
C|BNS|20240712|15:51:21.950402|S|59|47.14|0|59
C|BNS|20240712|15:51:47.977160|E|100|47.13|0|100
C|BNS|20240712|15:51:48.005485|S|100|47.12|0|100
C|BNS|20240712|15:51:51.633635|S|57|47.12|0|57
C|BNS|20240712|15:51:51.682981|S|100|47.13|0|100
C|BNS|20240712|15:52:08.799802|S|35|47.13|0|35
C|BNS|20240712|15:52:08.799802|S|65|47.13|0|65
C|BNS|20240712|15:52:08.821985|S|35|47.13|0|35
C|BNS|20240712|15:52:08.821985|S|65|47.13|0|65
C|BNS|20240712|15:52:08.824442|S|300|47.135|0|300
C|BNS|20240712|15:52:09.400819|S|65|47.13|0|65
C|BNS|20240712|15:53:51.192724|S|100|47.14|0|100
C|BNS|20240712|15:53:51.740543|S|75|47.14|0|75
C|BNS|20240712|15:53:52.538140|S|50|47.14|0|50
C|BNS|20240712|15:53:55.021676|S|100|47.14|0|100
C|BNS|20240712|15:53:55.021676|S|50|47.14|0|50
C|BNS|20240712|15:54:00.013002|S|10|47.13|0|10
C|BNS|20240712|15:54:00.840634|S|10|47.13|0|10
C|BNS|20240712|15:54:06.026110|S|100|47.15|0|100
C|BNS|20240712|15:55:00.289269|S|100|47.11|0|100
C|BNS|20240712|15:55:00.382348|S|100|47.11|0|100
C|BNS|20240712|15:55:00.406614|S|100|47.11|0|100
C|BNS|20240712|15:55:00.429060|S|100|47.11|0|100
C|BNS|20240712|15:55:00.453998|S|100|47.11|0|100
C|BNS|20240712|15:55:00.483453|S|100|47.11|0|100
C|BNS|20240712|15:55:07.061266|S|72|47.1|0|72
C|BNS|20240712|15:55:36.119285|S|100|47.1|0|100
C|BNS|20240712|15:55:39.947323|S|100|47.1|0|100
C|BNS|20240712|15:55:40.155051|S|100|47.1|0|100
C|BNS|20240712|15:55:40.279386|S|100|47.1|0|100
C|BNS|20240712|15:55:46.243673|S|100|47.1|0|100
C|BNS|20240712|15:55:50.289954|S|100|47.11|0|100
C|BNS|20240712|15:55:50.347547|S|100|47.1|0|100
C|BNS|20240712|15:56:14.199453|S|53|47.08|0|53
C|BNS|20240712|15:56:46.808095|S|48|47.08|0|48
C|BNS|20240712|15:57:19.257559|S|35|47.1|0|35
C|BNS|20240712|15:57:39.644931|S|53|47.1|0|53
C|BNS|20240712|15:58:42.565864|S|87|47.1|0|87
C|BNS|20240712|15:58:44.661662|S|99|47.1|0|99
C|BNS|20240712|15:58:48.697058|S|35|47.11|0|35
C|BNS|20240712|15:58:48.697058|S|36|47.11|0|36
C|BNS|20240712|15:59:07.732169|S|100|47.09|0|100
C|BNS|20240712|15:59:37.744360|S|100|47.08|0|100
C|BNS|20240712|15:59:37.757709|S|100|47.08|0|100
C|BNS|20240712|15:59:47.167812|S|32|47.06|0|32
C|BNS|20240712|15:59:47.484173|S|21|47.06|0|21
C|BNS|20240712|15:59:47.484173|S|68|47.06|0|68
C|BNS|20240712|15:59:49.598891|S|30|47.05|0|30
C|BNS|20240712|15:59:49.690754|S|28|47.05|0|28
C|BNS|20240712|15:59:49.871349|S|8|47.05|0|8
C|BNTX|20240712|10:54:08.933442|S|1|85.44|0|1
C|BNZI|20240712|11:41:23.433446|S|1000|.16|0|1000
C|BNZI|20240712|12:32:13.402984|S|600|.1625|0|600
C|BNZI|20240712|12:32:13.403813|S|100|.1625|0|100
C|BNZI|20240712|14:45:34.113010|S|500|.164|0|500
C|BOH|20240712|15:54:11.500653|S|24|61|0|24
C|BOH|20240712|15:58:54.070352|S|38|60.8|0|38
C|BOIL|20240712|09:35:18.457495|S|244|11.995|0|244
C|BOIL|20240712|09:35:46.505130|S|244|11.985|0|244
C|BOIL|20240712|09:37:41.901933|S|11|11.955|0|11
C|BOIL|20240712|09:40:17.965208|S|182|11.995|0|182
C|BOIL|20240712|09:45:39.405991|S|25|12.09|0|25
C|BOIL|20240712|09:45:44.316134|S|182|12.1|0|182
C|BOIL|20240712|09:45:49.252938|S|25|12.1|0|25
C|BOIL|20240712|09:45:49.252947|S|50|12.1|0|50
C|BOIL|20240712|09:46:02.141471|S|100|12.1|0|100
C|BOIL|20240712|09:46:02.175072|S|25|12.1|0|25
C|BOIL|20240712|09:46:04.799805|S|75|12.1|0|75
C|BOIL|20240712|09:52:06.730486|S|25|12.25|0|25
C|BOIL|20240712|09:52:49.167447|S|24|12.25|0|24
C|BOIL|20240712|09:56:57.700039|S|228|12.335|0|228
C|BOIL|20240712|10:01:42.393155|S|300|12.28|0|300
C|BOIL|20240712|10:05:49.060707|S|179|12.305|0|179
C|BOIL|20240712|10:05:58.467646|S|228|12.32|0|228
C|BOIL|20240712|10:07:06.810564|S|100|12.305|0|100
C|BOIL|20240712|10:09:07.912312|S|228|12.305|0|228
C|BOIL|20240712|10:09:07.912453|S|54|12.305|0|54
C|BOIL|20240712|10:12:13.091395|S|228|12.365|0|228
C|BOIL|20240712|10:14:09.205919|S|228|12.345|0|228
C|BOIL|20240712|10:15:48.238091|S|161|12.365|0|161
C|BOIL|20240712|10:17:38.225954|S|100|12.38|0|100
C|BOIL|20240712|10:17:40.620303|S|25|12.38|0|25
C|BOIL|20240712|10:18:32.334200|S|25|12.37|0|25
C|BOIL|20240712|10:18:34.964134|S|25|12.37|0|25
C|BOIL|20240712|10:18:34.964195|S|75|12.37|0|75
C|BOIL|20240712|10:19:09.069987|S|50|12.38|0|50
C|BOIL|20240712|10:19:22.553380|S|25|12.38|0|25
C|BOIL|20240712|10:19:37.061189|S|25|12.36|0|25
C|BOIL|20240712|10:21:20.154046|S|286|12.375|0|286
C|BOIL|20240712|10:22:53.468604|S|100|12.335|0|100
C|BOIL|20240712|10:23:47.489542|S|16|12.35|0|16
C|BOIL|20240712|10:23:47.489981|S|84|12.35|0|84
C|BOIL|20240712|10:27:10.316751|S|25|12.34|0|25
C|BOIL|20240712|10:28:00.004902|S|100|12.36|0|100
C|BOIL|20240712|10:28:11.103113|S|75|12.35|0|75
C|BOIL|20240712|10:28:11.103124|S|25|12.35|0|25
C|BOIL|20240712|10:29:34.309772|S|100|12.43|0|100
C|BOIL|20240712|10:29:44.795984|S|286|12.455|0|286
C|BOIL|20240712|10:39:19.177538|S|18|12.45|0|18
C|BOIL|20240712|10:39:19.177600|S|82|12.45|0|82
C|BOIL|20240712|10:42:49.600281|S|100|12.385|0|100
C|BOIL|20240712|10:43:40.433144|S|18|12.4|0|18
C|BOIL|20240712|10:43:41.082406|S|18|12.4|0|18
C|BOIL|20240712|10:43:41.632326|S|18|12.4|0|18
C|BOIL|20240712|10:44:44.938604|S|100|12.415|0|100
C|BOIL|20240712|10:44:49.446857|S|18|12.41|0|18
C|BOIL|20240712|10:44:49.447136|S|18|12.41|0|18
C|BOIL|20240712|10:46:47.619942|S|18|12.43|0|18
C|BOIL|20240712|10:46:47.621489|S|18|12.43|0|18
C|BOIL|20240712|10:47:00.252947|S|18|12.42|0|18
C|BOIL|20240712|10:47:16.587445|S|18|12.42|0|18
C|BOIL|20240712|10:47:16.587462|S|9|12.42|0|9
C|BOIL|20240712|10:47:47.577361|S|18|12.41|0|18
C|BOIL|20240712|10:48:00.488992|S|11|12.42|0|11
C|BOIL|20240712|10:48:17.952431|S|286|12.365|0|286
C|BOIL|20240712|10:48:17.954661|S|11|12.36|0|11
C|BOIL|20240712|10:55:37.882296|S|18|12.45|0|18
C|BOIL|20240712|10:55:37.882539|S|18|12.45|0|18
C|BOIL|20240712|10:55:47.619074|S|4|12.43|0|4
C|BOIL|20240712|10:56:19.772347|S|32|12.43|0|32
C|BOIL|20240712|10:57:04.366894|S|21|12.41|0|21
C|BOIL|20240712|10:57:04.366935|S|47|12.41|0|47
C|BOIL|20240712|10:57:05.541658|S|18|12.41|0|18
C|BOIL|20240712|10:57:05.545311|S|3|12.41|0|3
C|BOIL|20240712|10:57:29.888454|S|18|12.41|0|18
C|BOIL|20240712|10:57:49.892008|S|18|12.41|0|18
C|BOIL|20240712|10:57:49.892230|S|18|12.41|0|18
C|BOIL|20240712|10:57:49.892280|S|18|12.41|0|18
C|BOIL|20240712|10:58:01.823747|S|7|12.41|0|7
C|BOIL|20240712|10:58:45.062197|S|18|12.39|0|18
C|BOIL|20240712|10:58:45.063025|S|18|12.39|0|18
C|BOIL|20240712|10:58:47.896875|S|18|12.38|0|18
C|BOIL|20240712|10:58:52.074325|S|18|12.37|0|18
C|BOIL|20240712|10:58:52.074353|S|18|12.37|0|18
C|BOIL|20240712|10:59:04.250220|S|18|12.39|0|18
C|BOIL|20240712|10:59:11.042516|S|100|12.385|0|100
C|BOIL|20240712|10:59:11.358670|S|100|12.38|0|100
C|BOIL|20240712|10:59:13.635516|S|34|12.385|0|34
C|BOIL|20240712|10:59:54.285619|S|16|12.46|0|16
C|BOIL|20240712|11:00:05.537048|S|286|12.435|0|286
C|BOIL|20240712|11:00:05.541470|S|18|12.44|0|18
C|BOIL|20240712|11:00:05.542190|S|5|12.44|0|5
C|BOIL|20240712|11:00:22.576524|S|100|12.515|0|100
C|BOIL|20240712|11:00:29.388554|S|18|12.51|0|18
C|BOIL|20240712|11:00:31.756371|S|3|12.51|0|3
C|BOIL|20240712|11:00:37.854363|S|18|12.51|0|18
C|BOIL|20240712|11:00:37.854375|S|18|12.51|0|18
C|BOIL|20240712|11:01:43.840984|S|18|12.53|0|18
C|BOIL|20240712|11:01:50.576930|S|25|12.545|0|25
C|BOIL|20240712|11:01:53.713704|S|18|12.55|0|18
C|BOIL|20240712|11:02:17.072464|S|18|12.53|0|18
C|BOIL|20240712|11:02:48.335327|S|18|12.54|0|18
C|BOIL|20240712|11:02:48.335337|S|18|12.54|0|18
C|BOIL|20240712|11:02:50.562667|S|15|12.54|0|15
C|BOIL|20240712|11:04:03.072048|S|10|12.51|0|10
C|BOIL|20240712|11:25:12.167704|S|286|12.545|0|286
C|BOIL|20240712|11:25:12.167998|S|286|12.545|0|286
C|BOIL|20240712|11:25:18.999197|S|36|12.54|0|36
C|BOIL|20240712|11:25:55.398779|S|286|12.555|0|286
C|BOIL|20240712|11:26:35.154001|S|36|12.54|0|36
C|BOIL|20240712|11:27:14.314171|S|18|12.55|0|18
C|BOIL|20240712|11:27:25.311982|S|36|12.55|0|36
C|BOIL|20240712|11:28:11.858076|S|18|12.55|0|18
C|BOIL|20240712|11:28:12.280550|S|18|12.55|0|18
C|BOIL|20240712|11:28:12.567338|S|10|12.55|0|10
C|BOIL|20240712|11:28:55.827911|S|247|12.535|0|247
C|BOIL|20240712|11:30:00.889056|S|286|12.545|0|286
C|BOIL|20240712|11:30:21.443553|S|18|12.53|0|18
C|BOIL|20240712|11:30:27.244991|S|100|12.535|0|100
C|BOIL|20240712|11:31:07.969526|S|286|12.515|0|286
C|BOIL|20240712|11:31:10.479761|S|18|12.51|0|18
C|BOIL|20240712|11:31:10.480105|S|18|12.51|0|18
C|BOIL|20240712|11:31:10.486274|S|18|12.51|0|18
C|BOIL|20240712|11:32:02.465740|S|18|12.48|0|18
C|BOIL|20240712|11:33:01.063001|S|18|12.5|0|18
C|BOIL|20240712|11:34:44.884399|S|145|12.475|0|145
C|BOIL|20240712|11:35:17.426636|S|1|12.48|0|1
C|BOIL|20240712|11:35:20.384829|S|18|12.47|0|18
C|BOIL|20240712|11:35:31.583289|S|18|12.46|0|18
C|BOIL|20240712|11:35:31.970919|S|1|12.46|0|1
C|BOIL|20240712|11:35:38.987981|S|286|12.445|0|286
C|BOIL|20240712|11:40:55.156801|S|18|12.48|0|18
C|BOIL|20240712|11:41:20.189415|S|100|12.485|0|100
C|BOIL|20240712|11:41:20.189543|S|100|12.485|0|100
C|BOIL|20240712|11:42:01.770595|S|286|12.475|0|286
C|BOIL|20240712|11:42:08.767723|S|18|12.48|0|18
C|BOIL|20240712|11:42:22.969746|S|18|12.48|0|18
C|BOIL|20240712|11:44:18.728963|S|100|12.49|0|100
C|BOIL|20240712|11:44:28.205108|S|18|12.49|0|18
C|BOIL|20240712|11:45:00.086711|S|120|12.485|0|120
C|BOIL|20240712|11:46:02.177020|S|18|12.47|0|18
C|BOIL|20240712|11:46:19.737579|S|18|12.46|0|18
C|BOIL|20240712|11:47:06.833946|S|18|12.47|0|18
C|BOIL|20240712|11:47:06.833965|S|18|12.47|0|18
C|BOIL|20240712|11:50:15.684251|S|286|12.445|0|286
C|BOIL|20240712|11:50:32.278871|S|18|12.46|0|18
C|BOIL|20240712|11:52:37.612897|S|18|12.44|0|18
C|BOIL|20240712|11:52:39.496469|S|9|12.43|0|9
C|BOIL|20240712|11:54:08.901407|S|18|12.45|0|18
C|BOIL|20240712|11:54:53.874286|S|286|12.45|0|286
C|BOIL|20240712|11:56:18.810016|S|18|12.45|0|18
C|BOIL|20240712|11:56:46.500778|S|12|12.45|0|12
C|BOIL|20240712|11:57:21.657291|S|18|12.43|0|18
C|BOIL|20240712|11:57:21.657507|S|18|12.43|0|18
C|BOIL|20240712|11:57:21.785277|S|36|12.42|0|36
C|BOIL|20240712|11:57:39.360713|S|15|12.42|0|15
C|BOIL|20240712|11:57:39.468629|S|108|12.415|0|108
C|BOIL|20240712|11:59:03.359777|S|216|12.415|0|216
C|BOIL|20240712|11:59:08.308001|S|194|12.405|0|194
C|BOIL|20240712|11:59:08.338385|S|194|12.395|0|194
C|BOIL|20240712|11:59:32.063323|S|100|12.375|0|100
C|BOIL|20240712|12:02:01.346211|S|1|12.38|0|1
C|BOIL|20240712|12:09:09.990215|S|286|12.385|0|286
C|BOIL|20240712|12:09:09.990691|S|286|12.385|0|286
C|BOIL|20240712|12:22:49.031791|S|18|12.44|0|18
C|BOIL|20240712|12:23:28.598857|S|82|12.45|0|82
C|BOIL|20240712|12:26:08.364042|S|3|12.47|0|3
C|BOIL|20240712|12:26:46.530085|S|18|12.46|0|18
C|BOIL|20240712|12:26:46.531447|S|18|12.46|0|18
C|BOIL|20240712|12:26:46.535468|S|18|12.46|0|18
C|BOIL|20240712|12:29:50.298122|S|18|12.43|0|18
C|BOIL|20240712|12:29:50.301090|S|74|12.43|0|74
C|BOIL|20240712|12:29:50.301100|S|18|12.43|0|18
C|BOIL|20240712|12:30:09.066068|S|18|12.44|0|18
C|BOIL|20240712|12:31:35.246878|S|286|12.485|0|286
C|BOIL|20240712|12:31:55.840683|S|10|12.5|0|10
C|BOIL|20240712|12:33:55.159832|S|54|12.52|0|54
C|BOIL|20240712|12:36:09.938253|S|44|12.52|0|44
C|BOIL|20240712|12:43:43.898861|S|100|12.515|0|100
C|BOIL|20240712|12:44:22.358021|S|18|12.52|0|18
C|BOIL|20240712|12:44:41.391951|S|18|12.52|0|18
C|BOIL|20240712|12:45:15.739418|S|64|12.51|0|64
C|BOIL|20240712|12:51:19.413376|S|5|12.525|0|5
C|BOIL|20240712|12:51:27.793077|S|100|12.515|0|100
C|BOIL|20240712|12:51:27.793242|S|168|12.515|0|168
C|BOIL|20240712|12:51:43.008655|S|18|12.52|0|18
C|BOIL|20240712|12:53:14.124787|S|100|12.565|0|100
C|BOIL|20240712|12:55:13.040817|S|100|12.585|0|100
C|BOIL|20240712|12:55:13.050479|S|100|12.59|0|100
C|BOIL|20240712|12:55:13.050614|S|100|12.59|0|100
C|BOIL|20240712|13:12:03.152271|S|13|12.63|0|13
C|BOIL|20240712|13:13:33.572573|S|69|12.59|0|69
C|BOIL|20240712|13:14:12.291084|S|18|12.58|0|18
C|BOIL|20240712|13:17:46.483431|S|58|12.55|0|58
C|BOIL|20240712|13:21:04.177432|S|336|12.58|0|336
C|BOIL|20240712|13:26:45.441376|S|36|12.56|0|36
C|BOIL|20240712|13:26:45.441399|S|18|12.56|0|18
C|BOIL|20240712|13:26:45.441437|S|46|12.56|0|46
C|BOIL|20240712|13:29:15.561879|S|36|12.57|0|36
C|BOIL|20240712|13:30:11.515377|S|72|12.6|0|72
C|BOIL|20240712|13:30:11.515390|S|92|12.6|0|92
C|BOIL|20240712|13:36:26.036871|S|18|12.65|0|18
C|BOIL|20240712|13:36:26.037332|S|18|12.65|0|18
C|BOIL|20240712|13:36:52.029480|S|18|12.63|0|18
C|BOIL|20240712|13:36:52.029548|S|18|12.63|0|18
C|BOIL|20240712|13:37:48.042980|S|100|12.645|0|100
C|BOIL|20240712|13:37:56.084082|S|18|12.64|0|18
C|BOIL|20240712|13:41:50.190295|S|18|12.67|0|18
C|BOIL|20240712|13:51:03.169109|S|115|12.745|0|115
C|BOIL|20240712|13:54:39.589288|S|36|12.77|0|36
C|BOIL|20240712|13:54:44.801468|S|18|12.77|0|18
C|BOIL|20240712|13:55:34.006418|S|18|12.73|0|18
C|BOIL|20240712|13:55:34.006427|S|18|12.73|0|18
C|BOIL|20240712|13:56:01.693683|S|10|12.72|0|10
C|BOIL|20240712|13:57:12.586243|S|18|12.7|0|18
C|BOIL|20240712|13:57:12.586252|S|18|12.7|0|18
C|BOIL|20240712|13:58:00.421891|S|33|12.72|0|33
C|BOIL|20240712|13:58:00.421900|S|18|12.72|0|18
C|BOIL|20240712|13:58:58.133511|S|13|12.7|0|13
C|BOIL|20240712|13:59:23.236220|S|239|12.685|0|239
C|BOIL|20240712|13:59:23.272777|S|18|12.69|0|18
C|BOIL|20240712|13:59:23.272846|S|18|12.69|0|18
C|BOIL|20240712|13:59:57.117671|S|18|12.71|0|18
C|BOIL|20240712|13:59:57.117726|S|46|12.71|0|46
C|BOIL|20240712|14:01:13.308109|S|18|12.66|0|18
C|BOIL|20240712|14:01:13.324299|S|18|12.66|0|18
C|BOIL|20240712|14:01:36.982353|S|18|12.66|0|18
C|BOIL|20240712|14:01:36.982360|S|10|12.66|0|10
C|BOIL|20240712|14:01:55.164047|S|18|12.68|0|18
C|BOIL|20240712|14:05:34.024001|S|100|12.69|0|100
C|BOIL|20240712|14:06:42.181749|S|18|12.68|0|18
C|BOIL|20240712|14:06:42.930106|S|18|12.69|0|18
C|BOIL|20240712|14:07:14.842170|S|18|12.69|0|18
C|BOIL|20240712|14:07:32.669823|S|18|12.7|0|18
C|BOIL|20240712|14:07:40.754055|S|100|12.69|0|100
C|BOIL|20240712|14:08:16.508519|S|54|12.68|0|54
C|BOIL|20240712|14:08:44.607610|S|23|12.69|0|23
C|BOIL|20240712|14:10:07.183063|S|1|12.7|0|1
C|BOIL|20240712|14:11:15.165759|S|18|12.68|0|18
C|BOIL|20240712|14:11:24.621121|S|18|12.67|0|18
C|BOIL|20240712|14:11:58.491478|S|36|12.68|0|36
C|BOIL|20240712|14:12:12.801913|S|18|12.65|0|18
C|BOIL|20240712|14:12:22.138687|S|54|12.65|0|54
C|BOIL|20240712|14:12:57.013456|S|18|12.66|0|18
C|BOIL|20240712|14:13:47.114513|S|18|12.655|0|18
C|BOIL|20240712|14:13:47.114616|S|18|12.655|0|18
C|BOIL|20240712|14:14:58.101792|S|38|12.67|0|38
C|BOIL|20240712|14:20:38.820322|S|18|12.66|0|18
C|BOIL|20240712|14:21:10.870117|S|18|12.68|0|18
C|BOIL|20240712|14:21:18.844592|S|15|12.675|0|15
C|BOIL|20240712|14:21:32.565597|S|6|12.68|0|6
C|BOIL|20240712|14:21:50.849272|S|18|12.67|0|18
C|BOIL|20240712|14:23:53.099219|S|18|12.66|0|18
C|BOIL|20240712|14:24:44.514954|S|36|12.66|0|36
C|BOIL|20240712|14:24:44.514962|S|18|12.66|0|18
C|BOIL|20240712|14:25:30.187509|S|16|12.61|0|16
C|BOIL|20240712|14:25:41.360201|S|18|12.6|0|18
C|BOIL|20240712|14:25:46.706548|S|36|12.6|0|36
C|BOIL|20240712|14:25:58.067587|S|18|12.59|0|18
C|BOIL|20240712|14:25:58.067916|S|18|12.59|0|18
C|BOIL|20240712|14:26:00.010918|S|18|12.59|0|18
C|BOIL|20240712|14:26:00.010988|S|46|12.59|0|46
C|BOIL|20240712|14:26:00.010988|S|36|12.59|0|36
C|BOIL|20240712|14:27:25.748768|S|18|12.59|0|18
C|BOIL|20240712|14:27:55.162435|S|18|12.58|0|18
C|BOIL|20240712|14:28:14.161830|S|36|12.57|0|36
C|BOIL|20240712|14:28:25.485113|S|36|12.54|0|36
C|BOIL|20240712|14:28:30.173987|S|1000|12.54|0|1000
C|BOIL|20240712|14:28:37.044053|S|100|12.535|0|100
C|BOIL|20240712|14:28:37.044160|S|100|12.535|0|100
C|BOIL|20240712|14:28:41.952305|S|1000|12.53|0|1000
C|BOIL|20240712|14:28:42.797713|S|36|12.52|0|36
C|BOIL|20240712|14:28:43.608120|S|100|12.53|0|100
C|BOIL|20240712|14:28:45.704661|S|18|12.51|0|18
C|BOIL|20240712|14:28:45.708501|S|18|12.51|0|18
C|BOIL|20240712|14:29:22.355588|S|18|12.51|0|18
C|BOIL|20240712|14:29:22.355638|S|18|12.51|0|18
C|BOIL|20240712|14:29:38.153963|S|18|12.48|0|18
C|BOIL|20240712|14:30:29.934082|S|10|12.49|0|10
C|BOIL|20240712|14:34:16.477890|S|296|12.515|0|296
C|BOIL|20240712|14:34:28.091646|S|296|12.525|0|296
C|BOIL|20240712|14:34:28.091646|S|204|12.53|0|204
C|BOIL|20240712|14:35:53.051206|S|296|12.515|0|296
C|BOIL|20240712|14:36:46.650818|S|296|12.505|0|296
C|BOIL|20240712|14:39:55.791708|S|100|12.495|0|100
C|BOIL|20240712|14:39:55.791732|S|196|12.495|0|196
C|BOIL|20240712|14:39:55.797993|S|296|12.495|0|296
C|BOIL|20240712|14:40:59.790398|S|2|12.485|0|2
C|BOIL|20240712|14:44:47.295691|S|296|12.495|0|296
C|BOIL|20240712|14:52:19.144886|S|296|12.515|0|296
C|BOIL|20240712|14:59:55.617637|S|18|12.48|0|18
C|BOIL|20240712|15:00:23.024625|S|18|12.48|0|18
C|BOIL|20240712|15:00:23.024635|S|18|12.48|0|18
C|BOIL|20240712|15:00:23.024791|S|46|12.48|0|46
C|BOIL|20240712|15:02:55.995608|S|100|12.465|0|100
C|BOIL|20240712|15:02:55.995624|S|36|12.47|0|36
C|BOIL|20240712|15:02:55.995704|S|36|12.47|0|36
C|BOIL|20240712|15:02:55.995779|S|18|12.47|0|18
C|BOIL|20240712|15:02:55.995817|S|10|12.47|0|10
C|BOIL|20240712|15:02:56.055434|S|54|12.47|0|54
C|BOIL|20240712|15:02:56.055490|S|46|12.47|0|46
C|BOIL|20240712|15:02:56.055719|S|18|12.47|0|18
C|BOIL|20240712|15:02:56.146107|S|100|12.47|0|100
C|BOIL|20240712|15:03:04.435896|S|8|12.465|0|8
C|BOIL|20240712|15:08:39.155105|S|18|12.45|0|18
C|BOIL|20240712|15:08:39.508664|S|296|12.435|0|296
C|BOIL|20240712|15:09:00.415261|S|100|12.43|0|100
C|BOIL|20240712|15:09:41.899005|S|64|12.43|0|64
C|BOIL|20240712|15:14:33.802729|S|15|12.42|0|15
C|BOIL|20240712|15:15:21.777863|S|3|12.41|0|3
C|BOIL|20240712|15:15:21.778175|S|42|12.41|0|42
C|BOIL|20240712|15:15:24.688643|S|100|12.415|0|100
C|BOIL|20240712|15:15:27.522001|S|100|12.415|0|100
C|BOIL|20240712|15:21:48.169650|S|21|12.43|0|21
C|BOIL|20240712|15:22:33.591721|S|100|12.43|0|100
C|BOIL|20240712|15:26:06.233360|S|21|12.43|0|21
C|BOIL|20240712|15:26:06.233378|S|21|12.43|0|21
C|BOIL|20240712|15:26:18.138741|S|21|12.43|0|21
C|BOIL|20240712|15:26:21.602916|S|100|12.43|0|100
C|BOIL|20240712|15:29:22.521848|S|100|12.415|0|100
C|BOIL|20240712|15:29:22.521872|S|21|12.42|0|21
C|BOIL|20240712|15:30:07.627769|S|296|12.405|0|296
C|BOIL|20240712|15:30:10.248847|S|100|12.405|0|100
C|BOIL|20240712|15:35:03.270527|S|19|12.4|0|19
C|BOIL|20240712|15:35:13.925854|S|79|12.395|0|79
C|BOIL|20240712|15:35:50.088770|S|21|12.4|0|21
C|BOIL|20240712|15:37:34.568276|S|7|12.4|0|7
C|BOIL|20240712|15:39:10.689257|S|111|12.395|0|111
C|BOIL|20240712|15:40:27.146242|S|21|12.37|0|21
C|BOIL|20240712|15:40:27.146255|S|16|12.37|0|16
C|BOIL|20240712|15:41:22.742338|S|19|12.36|0|19
C|BOIL|20240712|15:41:22.742421|S|15|12.36|0|15
C|BOIL|20240712|15:41:22.743732|S|100|12.36|0|100
C|BOIL|20240712|15:41:22.835157|S|179|12.365|0|179
C|BOIL|20240712|15:41:33.146202|S|21|12.37|0|21
C|BOIL|20240712|15:41:33.146575|S|2|12.37|0|2
C|BOIL|20240712|15:42:31.467841|S|12|12.38|0|12
C|BOIL|20240712|15:42:31.480630|S|61|12.38|0|61
C|BOIL|20240712|15:42:32.467593|S|39|12.38|0|39
C|BOIL|20240712|15:42:32.467593|S|61|12.38|0|61
C|BOIL|20240712|15:45:28.409585|S|79|12.375|0|79
C|BOIL|20240712|15:46:02.029230|S|21|12.375|0|21
C|BOIL|20240712|15:46:02.050699|S|21|12.375|0|21
C|BOIL|20240712|15:51:27.016521|S|11|12.38|0|11
C|BOIL|20240712|15:52:51.745602|S|21|12.39|0|21
C|BOIL|20240712|15:52:51.745612|S|21|12.39|0|21
C|BOIL|20240712|15:52:51.745754|S|200|12.39|0|200
C|BOIL|20240712|15:53:55.162672|S|100|12.4|0|100
C|BOIL|20240712|15:55:07.761091|S|1|12.38|0|1
C|BOIL|20240712|15:55:07.761091|S|3|12.38|0|3
C|BOIL|20240712|15:55:07.761091|S|29|12.38|0|29
C|BOIL|20240712|15:55:07.761093|S|43|12.38|0|43
C|BOIL|20240712|15:55:07.761093|S|29|12.38|0|29
C|BOIL|20240712|15:55:07.761093|S|21|12.38|0|21
C|BOIL|20240712|15:57:02.066756|S|21|12.37|0|21
C|BOIL|20240712|15:57:30.035384|S|79|12.37|0|79
C|BOIL|20240712|15:57:51.849080|S|79|12.37|0|79
C|BOIL|20240712|15:57:51.873947|S|200|12.39|0|200
C|BOIL|20240712|15:57:51.930475|S|386|12.38|0|386
C|BOIL|20240712|15:57:54.083806|S|200|12.38|0|200
C|BOIL|20240712|15:58:40.243737|S|371|12.375|0|371
C|BOKF|20240712|11:56:58.470332|S|1|95.32|0|1
C|BOND|20240712|13:16:16.563078|S|100|92.01|0|100
C|BOND|20240712|13:25:34.747681|S|100|92.03|0|100
C|BOND|20240712|13:25:34.748604|S|81|92.03|0|81
C|BOND|20240712|13:31:13.494941|S|76|92.05|0|76
C|BOND|20240712|15:31:46.626205|S|100|92.08|0|100
C|BOND|20240712|15:34:37.332750|S|100|92.08|0|100
C|BOOT|20240712|10:44:42.345446|S|1|128.15|0|1
C|BOOT|20240712|10:44:42.345493|S|1|128.15|0|1
C|BOOT|20240712|10:44:42.345570|S|48|128.14|0|48
C|BOOT|20240712|15:33:13.506311|S|3|126.47|0|3
C|BOOT|20240712|15:43:04.880236|S|100|126.18|0|100
C|BOOT|20240712|15:44:52.635684|S|26|126.16|0|26
C|BOOT|20240712|15:56:49.503709|S|25|125.66|0|25
C|BOOT|20240712|15:58:41.995858|S|48|125.53|0|48
C|BOOT|20240712|15:58:41.995868|S|48|125.54|0|48
C|BOOT|20240712|15:59:13.799385|S|92|125.38|0|92
C|BOOT|20240712|15:59:16.715390|S|8|125.38|0|8
C|BORR|20240712|09:31:41.830891|S|100|6.585|0|100
C|BORR|20240712|09:31:45.454942|S|34|6.605|0|34
C|BORR|20240712|09:51:20.321311|S|100|6.52|0|100
C|BORR|20240712|10:01:53.312390|S|1|6.55|0|1
C|BORR|20240712|10:05:09.146788|S|100|6.56|0|100
C|BORR|20240712|10:05:09.381312|S|100|6.56|0|100
C|BORR|20240712|10:06:36.145914|S|100|6.56|0|100
C|BORR|20240712|10:14:00.090447|S|100|6.56|0|100
C|BORR|20240712|10:16:36.743123|S|100|6.56|0|100
C|BORR|20240712|10:16:37.039287|S|100|6.56|0|100
C|BORR|20240712|10:19:21.508829|S|100|6.56|0|100
C|BORR|20240712|10:20:00.087055|S|100|6.56|0|100
C|BORR|20240712|10:21:02.847193|S|100|6.56|0|100
C|BORR|20240712|10:21:03.135146|S|100|6.56|0|100
C|BORR|20240712|10:21:03.467488|S|100|6.56|0|100
C|BORR|20240712|10:21:03.486316|S|100|6.56|0|100
C|BORR|20240712|10:21:03.972760|S|100|6.56|0|100
C|BORR|20240712|10:21:04.540360|S|100|6.56|0|100
C|BORR|20240712|10:21:04.718432|S|100|6.56|0|100
C|BORR|20240712|10:21:04.776433|S|100|6.56|0|100
C|BORR|20240712|10:21:22.556535|S|100|6.56|0|100
C|BORR|20240712|10:27:07.875237|S|100|6.57|0|100
C|BORR|20240712|10:29:54.085112|S|100|6.57|0|100
C|BORR|20240712|10:30:05.175735|S|100|6.57|0|100
C|BORR|20240712|10:30:05.655797|S|100|6.57|0|100
C|BORR|20240712|10:30:06.151062|S|100|6.57|0|100
C|BORR|20240712|10:30:06.625363|S|100|6.57|0|100
C|BORR|20240712|10:30:06.634255|S|100|6.57|0|100
C|BORR|20240712|10:30:06.634918|S|100|6.57|0|100
C|BORR|20240712|10:30:15.187730|S|100|6.57|0|100
C|BORR|20240712|10:30:15.747311|S|100|6.57|0|100
C|BORR|20240712|10:31:05.539591|S|100|6.58|0|100
C|BORR|20240712|10:39:33.706954|S|3|6.58|0|3
C|BORR|20240712|10:43:51.333191|S|100|6.55|0|100
C|BORR|20240712|10:44:02.091266|S|100|6.55|0|100
C|BORR|20240712|10:44:04.954026|S|100|6.55|0|100
C|BORR|20240712|10:44:27.035669|S|100|6.55|0|100
C|BORR|20240712|10:45:59.640933|S|100|6.56|0|100
C|BORR|20240712|10:45:59.674812|S|100|6.56|0|100
C|BORR|20240712|10:48:07.207552|S|4|6.55|0|4
C|BORR|20240712|10:54:17.283834|S|68|6.55|0|68
C|BORR|20240712|10:54:17.283834|S|32|6.55|0|32
C|BORR|20240712|11:02:28.241683|S|100|6.555|0|100
C|BORR|20240712|11:02:28.256390|S|100|6.56|0|100
C|BORR|20240712|11:03:08.121660|S|100|6.56|0|100
C|BORR|20240712|11:03:22.087796|S|100|6.56|0|100
C|BORR|20240712|11:04:18.065617|S|100|6.56|0|100
C|BORR|20240712|11:05:01.982660|S|100|6.56|0|100
C|BORR|20240712|11:05:26.780718|S|100|6.56|0|100
C|BORR|20240712|11:17:04.238123|S|34|6.56|0|34
C|BORR|20240712|11:23:31.604703|S|29|6.57|0|29
C|BORR|20240712|11:24:41.681551|S|1|6.56|0|1
C|BORR|20240712|11:24:41.681551|S|1|6.56|0|1
C|BORR|20240712|11:47:04.641107|S|2|6.56|0|2
C|BORR|20240712|12:09:16.093419|S|1|6.55|0|1
C|BORR|20240712|12:41:10.884719|S|100|6.56|0|100
C|BORR|20240712|12:53:56.594511|S|100|6.56|0|100
C|BORR|20240712|12:53:56.679285|S|100|6.56|0|100
C|BORR|20240712|13:16:32.366150|S|51|6.58|0|51
C|BORR|20240712|13:41:22.147698|S|100|6.58|0|100
C|BORR|20240712|13:41:32.650567|S|100|6.58|0|100
C|BORR|20240712|13:55:06.806599|S|200|6.545|0|200
C|BORR|20240712|13:56:25.648816|S|7|6.55|0|7
C|BORR|20240712|13:56:38.223648|S|100|6.56|0|100
C|BORR|20240712|13:56:51.649324|S|100|6.56|0|100
C|BORR|20240712|14:00:48.155381|S|86|6.56|0|86
C|BORR|20240712|14:01:00.143261|S|86|6.56|0|86
C|BORR|20240712|14:01:00.143261|S|14|6.56|0|14
C|BORR|20240712|14:13:55.276201|S|12|6.55|0|12
C|BORR|20240712|14:13:55.276202|S|171|6.55|0|171
C|BORR|20240712|14:13:55.276202|S|18|6.55|0|18
C|BORR|20240712|15:11:45.321139|S|1|6.56|0|1
C|BORR|20240712|15:11:45.321139|S|2|6.56|0|2
C|BORR|20240712|15:13:04.627860|S|2|6.56|0|2
C|BORR|20240712|15:16:50.011176|S|1|6.56|0|1
C|BORR|20240712|15:16:50.011177|S|1|6.56|0|1
C|BORR|20240712|15:16:50.011177|S|1|6.56|0|1
C|BORR|20240712|15:19:43.333056|S|1|6.56|0|1
C|BORR|20240712|15:19:50.003791|S|1|6.56|0|1
C|BORR|20240712|15:19:51.510898|S|10|6.56|0|10
C|BORR|20240712|15:20:08.155507|S|10|6.56|0|10
C|BORR|20240712|15:20:43.137233|S|10|6.56|0|10
C|BORR|20240712|15:21:09.696910|S|2|6.56|0|2
C|BORR|20240712|15:21:40.586044|S|2|6.57|0|2
C|BORR|20240712|15:27:13.292138|S|2|6.56|0|2
C|BORR|20240712|15:27:13.292139|S|3|6.56|0|3
C|BORR|20240712|15:41:00.133797|S|10|6.57|0|10
C|BORR|20240712|15:41:00.133797|S|10|6.57|0|10
C|BORR|20240712|15:41:00.133797|S|1|6.57|0|1
C|BORR|20240712|15:41:10.003036|S|3|6.57|0|3
C|BORR|20240712|15:41:15.004354|S|1|6.57|0|1
C|BORR|20240712|15:41:15.946444|S|10|6.57|0|10
C|BORR|20240712|15:41:31.136388|S|10|6.57|0|10
C|BORR|20240712|15:43:20.872951|S|20|6.57|0|20
C|BORR|20240712|15:43:20.872951|S|2|6.57|0|2
C|BORR|20240712|15:43:20.872951|S|10|6.57|0|10
C|BORR|20240712|15:43:20.872951|S|10|6.57|0|10
C|BORR|20240712|15:43:26.004517|S|4|6.57|0|4
C|BORR|20240712|15:43:55.011688|S|10|6.57|0|10
C|BORR|20240712|15:47:29.405604|S|10|6.57|0|10
C|BORR|20240712|15:47:29.405605|S|1|6.57|0|1
C|BORR|20240712|15:47:33.728809|S|10|6.57|0|10
C|BORR|20240712|15:47:35.003370|S|1|6.57|0|1
C|BORR|20240712|15:47:39.062836|S|10|6.57|0|10
C|BORR|20240712|15:47:48.999795|S|10|6.57|0|10
C|BORR|20240712|15:47:54.001981|S|1|6.57|0|1
C|BORR|20240712|15:50:26.967663|S|1|6.57|0|1
C|BORR|20240712|15:53:16.628349|S|26|6.59|0|26
C|BORR|20240712|15:53:50.986846|S|1|6.6|0|1
C|BORR|20240712|15:54:06.593567|S|99|6.6|0|99
C|BORR|20240712|15:54:06.593568|S|100|6.6|0|100
C|BORR|20240712|15:54:07.482089|S|101|6.6|0|101
C|BORR|20240712|15:54:07.482089|S|99|6.6|0|99
C|BORR|20240712|15:54:07.484789|S|101|6.6|0|101
C|BORR|20240712|15:54:07.484789|S|99|6.6|0|99
C|BORR|20240712|15:55:40.964187|S|200|6.6|0|200
C|BORR|20240712|15:55:51.661263|S|100|6.6|0|100
C|BORR|20240712|15:55:51.666489|S|55|6.6|0|55
C|BORR|20240712|15:55:51.666489|S|100|6.6|0|100
C|BORR|20240712|15:59:10.373823|S|1|6.59|0|1
C|BORR|20240712|15:59:16.532970|S|246|6.59|0|246
C|BORR|20240712|15:59:20.845846|S|128|6.59|0|128
C|BORR|20240712|15:59:21.233770|S|44|6.59|0|44
C|BORR|20240712|15:59:21.693141|S|40|6.58|0|40
C|BORR|20240712|15:59:26.903715|S|28|6.58|0|28
C|BORR|20240712|15:59:29.548766|S|30|6.58|0|30
C|BORR|20240712|15:59:48.866703|S|2|6.59|0|2
C|BORR|20240712|15:59:50.799700|S|6|6.585|0|6
C|BORR|20240712|15:59:51.230259|S|87|6.59|0|87
C|BORR|20240712|15:59:51.242017|S|56|6.59|0|56
C|BORR|20240712|15:59:51.242017|S|11|6.59|0|11
C|BOTZ|20240712|09:34:46.315912|S|42|32.04|0|42
C|BOW|20240712|15:36:07.435197|S|6|26.27|0|6
C|BOWL|20240712|09:33:32.005523|S|58|14.47|0|58
C|BOWL|20240712|13:19:36.269601|S|10|13.92|0|10
C|BOWL|20240712|13:20:57.872525|S|10|13.92|0|10
C|BOWL|20240712|13:22:32.876080|S|10|13.92|0|10
C|BOWL|20240712|14:28:27.440065|S|45|14.01|0|45
C|BOX|20240712|10:53:15.859739|S|42|25.58|0|42
C|BOX|20240712|11:37:42.248193|S|1|25.84|0|1
C|BOX|20240712|13:27:50.844874|S|7|25.96|0|7
C|BOX|20240712|13:52:50.404810|S|1|25.99|0|1
C|BOX|20240712|14:08:27.914872|S|16|26.02|0|16
C|BOX|20240712|14:11:26.044450|S|84|26|0|84
C|BOX|20240712|14:11:34.027357|S|16|26|0|16
C|BOX|20240712|15:45:10.921330|S|100|26.29|0|100
C|BOX|20240712|15:45:11.824748|S|100|26.29|0|100
C|BOX|20240712|15:45:42.119272|S|100|26.28|0|100
C|BOX|20240712|15:45:47.555309|S|6|26.29|0|6
C|BOX|20240712|15:45:49.026224|S|94|26.29|0|94
C|BOX|20240712|15:45:49.640636|S|11|26.29|0|11
C|BOX|20240712|15:45:56.585566|S|100|26.3|0|100
C|BOX|20240712|15:47:40.362745|S|100|26.28|0|100
C|BOX|20240712|15:47:53.840687|S|100|26.28|0|100
C|BOX|20240712|15:48:02.933944|S|71|26.28|0|71
C|BOX|20240712|15:48:07.501615|S|100|26.28|0|100
C|BOX|20240712|15:48:10.209316|S|21|26.28|0|21
C|BOX|20240712|15:48:26.446760|S|95|26.27|0|95
C|BOX|20240712|15:48:48.821949|S|100|26.29|0|100
C|BOX|20240712|15:48:52.197037|S|59|26.29|0|59
C|BOX|20240712|15:49:17.803067|S|5|26.28|0|5
C|BOX|20240712|15:51:45.277336|S|37|26.29|0|37
C|BOX|20240712|15:52:48.797510|S|14|26.27|0|14
C|BOX|20240712|15:54:01.399726|S|14|26.26|0|14
C|BOX|20240712|15:54:06.040077|S|57|26.26|0|57
C|BOX|20240712|15:54:06.356969|S|100|26.26|0|100
C|BOX|20240712|15:54:40.004793|S|50|26.27|0|50
C|BOX|20240712|15:55:07.961336|S|12|26.28|0|12
C|BOX|20240712|15:55:07.961357|S|1|26.28|0|1
C|BOX|20240712|15:55:50.352707|S|14|26.25|0|14
C|BOX|20240712|15:55:50.453701|S|8|26.25|0|8
C|BOX|20240712|15:55:51.661681|S|100|26.25|0|100
C|BOX|20240712|15:55:56.162301|S|4|26.24|0|4
C|BOX|20240712|15:56:08.341376|S|7|26.24|0|7
C|BOX|20240712|15:56:10.204294|S|3|26.24|0|3
C|BOX|20240712|15:56:23.317299|S|4|26.24|0|4
C|BOX|20240712|15:56:27.674297|S|17|26.24|0|17
C|BOX|20240712|15:56:44.304206|S|13|26.24|0|13
C|BOX|20240712|15:56:51.990719|S|59|26.23|0|59
C|BOX|20240712|15:56:53.540627|S|100|26.23|0|100
C|BOX|20240712|15:56:53.540716|S|22|26.23|0|22
C|BOX|20240712|15:57:03.440603|S|100|26.23|0|100
C|BOX|20240712|15:57:03.988738|S|38|26.23|0|38
C|BOX|20240712|15:57:27.507730|S|4|26.22|0|4
C|BOX|20240712|15:57:27.508287|S|22|26.22|0|22
C|BOX|20240712|15:57:50.507004|S|4|26.22|0|4
C|BOX|20240712|15:57:54.519588|S|5|26.22|0|5
C|BOX|20240712|15:58:09.087430|S|48|26.22|0|48
C|BOX|20240712|15:58:09.087430|S|47|26.22|0|47
C|BOX|20240712|15:58:10.399921|S|5|26.22|0|5
C|BOX|20240712|15:58:16.515117|S|4|26.22|0|4
C|BOX|20240712|15:58:19.006375|S|4|26.22|0|4
C|BOX|20240712|15:58:25.561280|S|96|26.22|0|96
C|BOX|20240712|15:58:25.698627|S|2|26.23|0|2
C|BOX|20240712|15:58:45.647313|S|3|26.22|0|3
C|BOX|20240712|15:59:31.527815|S|63|26.23|0|63
C|BOX|20240712|15:59:48.547688|S|33|26.22|0|33
C|BOX|20240712|15:59:48.977684|S|4|26.22|0|4
C|BOX|20240712|15:59:48.977685|S|1|26.22|0|1
C|BOX|20240712|15:59:49.265763|S|18|26.22|0|18
C|BOX|20240712|15:59:49.520113|S|77|26.22|0|77
C|BOXX|20240712|12:32:04.058707|S|100|108.03|0|100
C|BOXX|20240712|12:34:10.405231|S|185|108.03|0|185
C|BOXX|20240712|13:57:11.906784|S|2300|108.03|0|2300
C|BOXX|20240712|13:57:12.908524|S|700|108.03|0|700
C|BOXX|20240712|14:21:11.527270|S|303|108.03|0|303
C|BOXX|20240712|14:31:28.272314|S|45|108.03|0|45
C|BOXX|20240712|14:42:34.148929|S|6|108.03|0|6
C|BOXX|20240712|14:45:21.966925|S|32|108.03|0|32
C|BP|20240712|09:30:22.683084|S|100|35.4|0|100
C|BP|20240712|09:30:24.393031|S|100|35.41|0|100
C|BP|20240712|09:30:45.375177|S|100|35.43|0|100
C|BP|20240712|09:30:54.903237|S|55|35.41|0|55
C|BP|20240712|09:31:13.376487|S|47|35.41|0|47
C|BP|20240712|09:31:29.000320|S|13|35.39|0|13
C|BP|20240712|09:31:51.155625|S|100|35.39|0|100
C|BP|20240712|09:31:54.039425|S|100|35.37|0|100
C|BP|20240712|09:32:01.853994|S|8|35.37|0|8
C|BP|20240712|09:32:53.906994|S|24|35.38|0|24
C|BP|20240712|09:32:59.342557|S|100|35.37|0|100
C|BP|20240712|09:36:00.000388|S|100|35.3|0|100
C|BP|20240712|09:36:07.766057|S|100|35.29|0|100
C|BP|20240712|09:36:08.378696|S|1|35.3|0|1
C|BP|20240712|09:37:33.424671|S|25|35.31|0|25
C|BP|20240712|09:46:55.860509|S|100|35.25|0|100
C|BP|20240712|09:47:32.228752|S|99|35.25|0|99
C|BP|20240712|09:53:49.822628|S|100|35.17|0|100
C|BP|20240712|09:53:57.185150|S|63|35.16|0|63
C|BP|20240712|09:53:57.185167|S|23|35.16|0|23
C|BP|20240712|09:54:11.079584|S|94|35.16|0|94
C|BP|20240712|09:57:03.830362|S|100|35.17|0|100
C|BP|20240712|09:57:15.606517|S|100|35.18|0|100
C|BP|20240712|09:57:17.445240|S|100|35.18|0|100
C|BP|20240712|09:57:26.036185|S|100|35.18|0|100
C|BP|20240712|09:57:26.354867|S|100|35.18|0|100
C|BP|20240712|09:59:48.062410|S|4|35.19|0|4
C|BP|20240712|09:59:59.904810|S|100|35.18|0|100
C|BP|20240712|09:59:59.904939|S|20|35.18|0|20
C|BP|20240712|10:00:00.069786|S|1|35.2|0|1
C|BP|20240712|10:00:15.278456|S|34|35.19|0|34
C|BP|20240712|10:01:00.748348|S|100|35.14|0|100
C|BP|20240712|10:03:20.743023|S|1|35.135|0|1
C|BP|20240712|10:05:35.480631|S|100|35.23|0|100
C|BP|20240712|10:05:35.481224|S|40|35.23|0|40
C|BP|20240712|10:08:35.285041|S|10|35.26|0|10
C|BP|20240712|10:12:15.032710|S|1|35.27|0|1
C|BP|20240712|10:16:19.298789|S|6|35.28|0|6
C|BP|20240712|10:19:44.748694|S|1|35.31|0|1
C|BP|20240712|10:20:03.691205|S|1|35.32|0|1
C|BP|20240712|10:20:03.691205|S|26|35.32|0|26
C|BP|20240712|10:22:08.253919|S|10|35.3|0|10
C|BP|20240712|10:22:08.263597|S|45|35.31|0|45
C|BP|20240712|10:22:08.385659|S|68|35.31|0|68
C|BP|20240712|10:22:11.700057|S|50|35.32|0|50
C|BP|20240712|10:22:11.708613|S|53|35.32|0|53
C|BP|20240712|10:22:17.606603|S|100|35.32|0|100
C|BP|20240712|10:22:29.924970|S|100|35.32|0|100
C|BP|20240712|10:22:29.925042|S|1247|35.32|0|1247
C|BP|20240712|10:22:29.925053|S|187|35.32|0|187
C|BP|20240712|10:22:29.925053|S|1151|35.32|0|1151
C|BP|20240712|10:22:29.925446|S|2348|35.32|0|2348
C|BP|20240712|10:22:29.925446|S|2115|35.32|0|2115
C|BP|20240712|10:22:46.698135|S|100|35.33|0|100
C|BP|20240712|10:29:50.130590|S|19|35.32|0|19
C|BP|20240712|10:29:51.048986|S|100|35.32|0|100
C|BP|20240712|10:30:17.189042|S|75|35.32|0|75
C|BP|20240712|10:34:38.416660|S|31|35.29|0|31
C|BP|20240712|10:37:54.594824|S|10|35.28|0|10
C|BP|20240712|10:38:13.552730|S|10|35.28|0|10
C|BP|20240712|10:38:20.486615|S|10|35.28|0|10
C|BP|20240712|10:39:02.795534|S|10|35.29|0|10
C|BP|20240712|10:44:44.984160|S|1|35.31|0|1
C|BP|20240712|10:44:49.025863|S|2|35.31|0|2
C|BP|20240712|10:48:59.913497|S|100|35.26|0|100
C|BP|20240712|10:49:23.236309|S|1|35.27|0|1
C|BP|20240712|10:49:40.962318|S|3|35.27|0|3
C|BP|20240712|10:49:47.650461|S|1|35.27|0|1
C|BP|20240712|10:54:31.910453|S|30|35.25|0|30
C|BP|20240712|10:58:49.241278|S|200|35.26|0|200
C|BP|20240712|10:59:39.126444|S|200|35.27|0|200
C|BP|20240712|11:01:02.828114|S|1|35.27|0|1
C|BP|20240712|11:03:06.153393|S|30|35.3|0|30
C|BP|20240712|11:03:06.153406|S|22|35.3|0|22
C|BP|20240712|11:03:35.699287|S|30|35.3|0|30
C|BP|20240712|11:03:35.890540|S|20|35.3|0|20
C|BP|20240712|11:12:48.628229|S|100|35.295|0|100
C|BP|20240712|11:12:48.628229|S|16|35.3|0|16
C|BP|20240712|11:18:48.015896|S|200|35.32|0|200
C|BP|20240712|11:24:23.960222|S|39|35.31|0|39
C|BP|20240712|11:25:31.065845|S|200|35.31|0|200
C|BP|20240712|11:29:45.328447|S|36|35.32|0|36
C|BP|20240712|11:31:15.390983|S|75|35.32|0|75
C|BP|20240712|11:31:15.391003|S|125|35.32|0|125
C|BP|20240712|11:31:15.559525|S|125|35.32|0|125
C|BP|20240712|11:31:15.559525|S|75|35.32|0|75
C|BP|20240712|11:31:15.559919|S|60|35.32|0|60
C|BP|20240712|11:31:17.073454|S|40|35.32|0|40
C|BP|20240712|11:31:17.895709|S|200|35.32|0|200
C|BP|20240712|11:32:20.601264|S|22|35.32|0|22
C|BP|20240712|11:32:20.759449|S|100|35.32|0|100
C|BP|20240712|11:32:20.759562|S|78|35.32|0|78
C|BP|20240712|11:32:20.759658|S|122|35.32|0|122
C|BP|20240712|11:32:20.759658|S|78|35.32|0|78
C|BP|20240712|11:33:20.783129|S|200|35.31|0|200
C|BP|20240712|11:33:20.936203|S|7|35.31|0|7
C|BP|20240712|11:33:20.936203|S|193|35.31|0|193
C|BP|20240712|11:33:20.936323|S|24|35.31|0|24
C|BP|20240712|11:33:20.936580|S|69|35.31|0|69
C|BP|20240712|11:33:20.936990|S|200|35.31|0|200
C|BP|20240712|11:34:42.652015|S|100|35.29|0|100
C|BP|20240712|11:35:39.271609|S|100|35.29|0|100
C|BP|20240712|11:39:49.537221|S|14|35.28|0|14
C|BP|20240712|11:40:05.120166|S|22|35.29|0|22
C|BP|20240712|11:40:55.391513|S|75|35.27|0|75
C|BP|20240712|11:40:55.391557|S|25|35.27|0|25
C|BP|20240712|11:43:27.337711|S|30|35.26|0|30
C|BP|20240712|11:45:06.730400|S|100|35.26|0|100
C|BP|20240712|11:45:06.730400|S|100|35.26|0|100
C|BP|20240712|11:47:08.627500|S|4|35.25|0|4
C|BP|20240712|11:50:36.229446|S|7|35.24|0|7
C|BP|20240712|11:50:40.304468|S|3|35.24|0|3
C|BP|20240712|11:52:48.343667|S|100|35.24|0|100
C|BP|20240712|11:52:48.343844|S|100|35.24|0|100
C|BP|20240712|11:52:48.376353|S|100|35.24|0|100
C|BP|20240712|11:56:41.980733|S|7|35.24|0|7
C|BP|20240712|11:56:43.120464|S|100|35.25|0|100
C|BP|20240712|11:57:20.912530|S|100|35.25|0|100
C|BP|20240712|12:00:52.745616|S|100|35.29|0|100
C|BP|20240712|12:02:36.374254|S|7|35.27|0|7
C|BP|20240712|12:05:32.421275|S|5|35.29|0|5
C|BP|20240712|12:14:23.225433|S|2|35.26|0|2
C|BP|20240712|12:14:26.194052|S|6|35.26|0|6
C|BP|20240712|12:14:33.848227|S|5|35.26|0|5
C|BP|20240712|12:15:02.940854|S|3|35.27|0|3
C|BP|20240712|12:16:06.162523|S|94|35.29|0|94
C|BP|20240712|12:17:32.004197|S|5|35.32|0|5
C|BP|20240712|12:18:10.682181|S|80|35.31|0|80
C|BP|20240712|12:27:50.666461|S|1|35.3|0|1
C|BP|20240712|12:28:04.149413|S|40|35.29|0|40
C|BP|20240712|12:28:42.478076|S|10|35.29|0|10
C|BP|20240712|12:30:53.482278|S|10|35.28|0|10
C|BP|20240712|12:31:27.140170|S|100|35.28|0|100
C|BP|20240712|12:35:17.461979|S|89|35.3|0|89
C|BP|20240712|12:37:57.382085|S|84|35.29|0|84
C|BP|20240712|12:38:37.858329|S|93|35.29|0|93
C|BP|20240712|12:39:17.001687|S|1|35.29|0|1
C|BP|20240712|12:39:21.503677|S|2|35.29|0|2
C|BP|20240712|12:47:22.828003|S|100|35.27|0|100
C|BP|20240712|12:47:22.828162|S|100|35.27|0|100
C|BP|20240712|12:47:22.829178|S|100|35.27|0|100
C|BP|20240712|12:58:49.165220|S|45|35.33|0|45
C|BP|20240712|13:11:03.943848|S|50|35.29|0|50
C|BP|20240712|13:11:03.943870|S|50|35.29|0|50
C|BP|20240712|13:13:46.682989|S|100|35.29|0|100
C|BP|20240712|13:13:46.683260|S|75|35.29|0|75
C|BP|20240712|13:13:49.669225|S|75|35.29|0|75
C|BP|20240712|13:13:49.669225|S|25|35.29|0|25
C|BP|20240712|13:14:05.835840|S|25|35.29|0|25
C|BP|20240712|13:27:05.301875|S|100|35.29|0|100
C|BP|20240712|13:28:50.042730|S|1|35.29|0|1
C|BP|20240712|13:29:00.032700|S|1|35.29|0|1
C|BP|20240712|13:31:21.589255|S|10|35.29|0|10
C|BP|20240712|13:35:31.481053|S|90|35.31|0|90
C|BP|20240712|13:39:31.930390|S|100|35.29|0|100
C|BP|20240712|13:53:01.813413|S|1|35.35|0|1
C|BP|20240712|13:53:12.290664|S|1|35.35|0|1
C|BP|20240712|13:55:24.140361|S|39|35.34|0|39
C|BP|20240712|14:00:23.494280|S|5|35.33|0|5
C|BP|20240712|14:01:46.028235|S|100|35.33|0|100
C|BP|20240712|14:06:00.701805|S|100|35.32|0|100
C|BP|20240712|14:06:00.702251|S|50|35.32|0|50
C|BP|20240712|14:07:36.646653|S|100|35.32|0|100
C|BP|20240712|14:07:39.680459|S|100|35.32|0|100
C|BP|20240712|14:08:13.925503|S|49|35.31|0|49
C|BP|20240712|14:11:40.584330|S|198|35.28|0|198
C|BP|20240712|14:11:45.598483|S|200|35.28|0|200
C|BP|20240712|14:12:00.710448|S|73|35.28|0|73
C|BP|20240712|14:12:00.710449|S|127|35.28|0|127
C|BP|20240712|14:12:25.132618|S|200|35.27|0|200
C|BP|20240712|14:12:25.232664|S|187|35.27|0|187
C|BP|20240712|14:13:16.410016|S|100|35.26|0|100
C|BP|20240712|14:14:52.873913|S|200|35.23|0|200
C|BP|20240712|14:23:57.585406|S|6|35.22|0|6
C|BP|20240712|14:23:57.585406|S|100|35.22|0|100
C|BP|20240712|14:28:19.101743|S|100|35.19|0|100
C|BP|20240712|14:28:19.102272|S|100|35.19|0|100
C|BP|20240712|14:29:09.667145|S|100|35.185|0|100
C|BP|20240712|14:30:57.162000|S|83|35.18|0|83
C|BP|20240712|14:31:34.044098|S|100|35.17|0|100
C|BP|20240712|14:36:59.285160|S|20|35.19|0|20
C|BP|20240712|14:41:54.423555|S|60|35.22|0|60
C|BP|20240712|14:43:00.390351|S|100|35.24|0|100
C|BP|20240712|14:43:02.477787|S|100|35.24|0|100
C|BP|20240712|14:43:05.702611|S|100|35.24|0|100
C|BP|20240712|14:43:12.005575|S|5|35.24|0|5
C|BP|20240712|14:44:53.534951|S|40|35.26|0|40
C|BP|20240712|14:47:52.651732|S|40|35.27|0|40
C|BP|20240712|14:47:54.662500|S|57|35.27|0|57
C|BP|20240712|14:48:24.939095|S|100|35.27|0|100
C|BP|20240712|14:48:59.750394|S|13|35.26|0|13
C|BP|20240712|14:52:01.387306|S|100|35.26|0|100
C|BP|20240712|14:58:11.036797|S|9|35.27|0|9
C|BP|20240712|15:01:45.580002|S|100|35.27|0|100
C|BP|20240712|15:01:45.580002|S|100|35.27|0|100
C|BP|20240712|15:02:30.542653|S|39|35.27|0|39
C|BP|20240712|15:02:30.542653|S|118|35.27|0|118
C|BP|20240712|15:02:30.542691|S|30|35.27|0|30
C|BP|20240712|15:02:50.189591|S|100|35.28|0|100
C|BP|20240712|15:07:34.662096|S|10|35.28|0|10
C|BP|20240712|15:11:14.581192|S|225|35.24|0|225
C|BP|20240712|15:11:14.581213|S|75|35.24|0|75
C|BP|20240712|15:17:21.612541|S|20|35.23|0|20
C|BP|20240712|15:17:41.869608|S|20|35.23|0|20
C|BP|20240712|15:18:37.329615|S|300|35.23|0|300
C|BP|20240712|15:29:36.826229|S|124|35.26|0|124
C|BP|20240712|15:30:09.107169|S|236|35.26|0|236
C|BP|20240712|15:31:29.452483|S|100|35.25|0|100
C|BP|20240712|15:33:00.036405|S|276|35.28|0|276
C|BP|20240712|15:42:13.052316|S|100|35.24|0|100
C|BP|20240712|15:42:39.445626|S|1|35.24|0|1
C|BP|20240712|15:43:16.151215|S|13|35.24|0|13
C|BP|20240712|15:43:16.153922|S|300|35.23|0|300
C|BP|20240712|15:44:30.575245|S|10|35.22|0|10
C|BP|20240712|15:44:52.926654|S|27|35.21|0|27
C|BP|20240712|15:45:40.278951|S|2|35.22|0|2
C|BP|20240712|15:45:40.278952|S|1|35.22|0|1
C|BP|20240712|15:45:53.580887|S|3|35.22|0|3
C|BP|20240712|15:46:38.581492|S|1|35.24|0|1
C|BP|20240712|15:47:44.352732|S|1|35.24|0|1
C|BP|20240712|15:47:44.352732|S|19|35.24|0|19
C|BP|20240712|15:47:58.066472|S|2|35.25|0|2
C|BP|20240712|15:47:58.066472|S|1|35.25|0|1
C|BP|20240712|15:48:03.069947|S|3|35.25|0|3
C|BP|20240712|15:48:08.075739|S|1|35.25|0|1
C|BP|20240712|15:48:15.423431|S|2|35.24|0|2
C|BP|20240712|15:48:19.016835|S|5|35.24|0|5
C|BP|20240712|15:48:20.171892|S|95|35.24|0|95
C|BP|20240712|15:48:50.287908|S|16|35.24|0|16
C|BP|20240712|15:49:01.448159|S|84|35.24|0|84
C|BP|20240712|15:49:01.448159|S|1|35.24|0|1
C|BP|20240712|15:49:01.448159|S|1|35.24|0|1
C|BP|20240712|15:49:09.012370|S|17|35.24|0|17
C|BP|20240712|15:49:21.481001|S|1|35.24|0|1
C|BP|20240712|15:49:21.481001|S|83|35.24|0|83
C|BP|20240712|15:49:28.753710|S|11|35.24|0|11
C|BP|20240712|15:49:38.484767|S|89|35.24|0|89
C|BP|20240712|15:50:38.727150|S|129|35.24|0|129
C|BP|20240712|15:51:07.877051|S|1|35.25|0|1
C|BP|20240712|15:51:45.261400|S|500|35.26|0|500
C|BP|20240712|15:51:45.261583|S|100|35.26|0|100
C|BP|20240712|15:53:10.773102|S|71|35.24|0|71
C|BP|20240712|15:53:10.773111|S|34|35.24|0|34
C|BP|20240712|15:53:10.773132|S|34|35.24|0|34
C|BP|20240712|15:54:40.008148|S|1|35.25|0|1
C|BP|20240712|15:56:09.132239|S|546|35.225|0|546
C|BP|20240712|15:56:13.353716|S|51|35.23|0|51
C|BP|20240712|15:59:03.724487|S|62|35.22|0|62
C|BP|20240712|15:59:08.470411|S|3|35.22|0|3
C|BP|20240712|15:59:08.470513|S|7|35.22|0|7
C|BP|20240712|15:59:13.466383|S|127|35.22|0|127
C|BP|20240712|15:59:13.476406|S|473|35.22|0|473
C|BP|20240712|15:59:16.467762|S|10|35.23|0|10
C|BP|20240712|15:59:48.533685|S|70|35.225|0|70
C|BPMC|20240712|09:47:04.769336|E|100|120.05|0|100
C|BPMC|20240712|09:47:04.775251|E|100|120.05|0|100
C|BPMC|20240712|10:21:29.933221|S|24|119.45|0|24
C|BPMC|20240712|10:24:41.989422|S|50|118.72|0|50
C|BPMC|20240712|10:36:08.077478|S|3|118.81|0|3
C|BPMC|20240712|10:55:47.196678|S|24|118|0|24
C|BPMC|20240712|10:55:47.196679|S|24|118.02|0|24
C|BPMC|20240712|10:59:03.122015|S|6|117.81|0|6
C|BPMC|20240712|10:59:03.122015|S|24|117.83|0|24
C|BPMC|20240712|11:10:02.344838|S|24|117|0|24
C|BPMC|20240712|11:10:46.016893|S|24|117.05|0|24
C|BPMC|20240712|11:16:40.338993|S|50|117.04|0|50
C|BPMC|20240712|11:29:48.939540|S|24|117.17|0|24
C|BPMC|20240712|11:29:48.939540|S|24|117.19|0|24
C|BPMC|20240712|12:51:57.537695|S|24|117.33|0|24
C|BPMC|20240712|12:51:57.537695|S|24|117.35|0|24
C|BPMC|20240712|12:55:36.241134|S|24|117.74|0|24
C|BPMC|20240712|12:57:07.969291|S|24|117.89|0|24
C|BPMC|20240712|13:02:16.765567|S|14|117.89|0|14
C|BPMC|20240712|13:32:35.395919|S|24|118.64|0|24
C|BPMC|20240712|14:07:28.603906|S|25|118.72|0|25
C|BPMC|20240712|14:17:24.065208|S|24|118.93|0|24
C|BPMC|20240712|14:18:48.524233|S|5|118.97|0|5
C|BPMC|20240712|14:18:48.529257|S|5|118.94|0|5
C|BPMC|20240712|14:23:20.530916|S|9|118.79|0|9
C|BPMC|20240712|14:23:20.530916|S|17|118.77|0|17
C|BPMC|20240712|14:27:21.690125|S|24|118.82|0|24
C|BPMC|20240712|14:58:33.581644|S|24|118.32|0|24
C|BPMC|20240712|15:24:02.348762|S|24|118.52|0|24
C|BPMC|20240712|15:31:36.431169|S|6|118.07|0|6
C|BPMC|20240712|15:31:36.441872|S|24|118.13|0|24
C|BPMC|20240712|15:58:55.045308|S|100|117.78|0|100
C|BPOP|20240712|10:04:05.114218|S|100|93.04|0|100
C|BPOP|20240712|10:04:05.114218|S|37|93.03|0|37
C|BPOP|20240712|15:06:27.130575|S|3|93.12|0|3
C|BPOP|20240712|15:06:27.130624|S|87|93.12|0|87
C|BPOP|20240712|15:43:29.773935|S|89|93.42|0|89
C|BPOP|20240712|15:45:00.307041|S|16|93.42|0|16
C|BPOP|20240712|15:49:09.732318|S|5|93.37|0|5
C|BPOP|20240712|15:49:09.732375|S|45|93.37|0|45
C|BPRN|20240712|10:28:12.182699|S|28|35.74|0|28
C|BPT|20240712|12:36:14.916052|S|100|2.36|0|100
C|BPT|20240712|12:36:14.916710|S|100|2.36|0|100
C|BPT|20240712|12:36:14.916957|S|100|2.36|0|100
C|BPT|20240712|12:36:14.917010|S|100|2.36|0|100
C|BPT|20240712|12:36:15.713138|S|100|2.36|0|100
C|BQ|20240712|13:05:00.326717|S|1000|.3899|0|1000
C|BQ|20240712|13:47:58.625826|S|500|.398|0|500
C|BR|20240712|12:23:35.823950|S|6|206.49|0|6
C|BR|20240712|12:26:49.184499|S|6|205.78|0|6
C|BR|20240712|12:26:55.488494|S|2|205.78|0|2
C|BR|20240712|15:07:27.598460|S|1|206.58|0|1
C|BR|20240712|15:09:44.619243|S|4|206.57|0|4
C|BR|20240712|15:10:55.323399|S|5|206.56|0|5
C|BR|20240712|15:31:26.017992|S|1|206.52|0|1
C|BR|20240712|15:31:26.018016|S|1|206.52|0|1
C|BR|20240712|15:31:26.018016|S|1|206.52|0|1
C|BR|20240712|15:31:34.053470|S|1|206.52|0|1
C|BR|20240712|15:32:01.183374|S|3|206.72|0|3
C|BR|20240712|15:54:49.941282|S|24|205.87|0|24
C|BR|20240712|15:55:45.607971|S|24|205.74|0|24
C|BR|20240712|15:55:45.607971|S|24|205.71|0|24
C|BR|20240712|15:56:55.067290|S|24|205.62|0|24
C|BR|20240712|15:56:55.088010|S|22|205.65|0|22
C|BR|20240712|15:56:55.088010|S|24|205.62|0|24
C|BR|20240712|15:57:34.982756|S|100|205.6|0|100
C|BR|20240712|15:57:34.993782|S|24|205.63|0|24
C|BR|20240712|15:57:34.993783|S|24|205.66|0|24
C|BR|20240712|15:57:50.008711|S|100|205.64|0|100
C|BR|20240712|15:58:24.164338|S|24|205.59|0|24
C|BR|20240712|15:59:15.385256|S|33|205.46|0|33
C|BR|20240712|15:59:58.062794|S|93|205.3|0|93
C|BRBR|20240712|10:18:53.371520|S|100|55.63|0|100
C|BRBR|20240712|10:24:43.603348|S|3|55.47|0|3
C|BRBR|20240712|10:24:43.603355|S|3|55.47|0|3
C|BRBR|20240712|11:10:35.660576|S|1|55.39|0|1
C|BRBR|20240712|11:10:37.898542|S|100|55.41|0|100
C|BRBR|20240712|11:10:37.898562|S|1|55.42|0|1
C|BRBR|20240712|11:19:57.461862|S|1|55.41|0|1
C|BRBR|20240712|11:20:49.830267|S|1|55.41|0|1
C|BRBR|20240712|11:55:20.025710|S|1|55.29|0|1
C|BRBR|20240712|15:40:56.083881|S|1|54.82|0|1
C|BRBR|20240712|15:45:16.359142|S|50|54.92|0|50
C|BRBR|20240712|15:52:49.682434|S|1|55.12|0|1
C|BRBR|20240712|15:55:01.155497|S|1|55.14|0|1
C|BRBR|20240712|15:56:02.095531|S|15|55.02|0|15
C|BRBR|20240712|15:56:02.095558|S|17|55.02|0|17
C|BRBR|20240712|15:59:16.430323|S|49|55.03|0|49
C|BRBR|20240712|15:59:44.871727|S|10|55.01|0|10
C|BRC|20240712|10:27:13.445364|S|5|66.06|0|5
C|BRC|20240712|14:25:12.985894|S|7|65.48|0|7
C|BRCC|20240712|10:09:19.112174|S|7|5.59|0|7
C|BRCC|20240712|10:09:47.861931|S|3|5.58|0|3
C|BRCC|20240712|10:10:19.724920|S|20|5.59|0|20
C|BRCC|20240712|10:17:19.354482|S|4|5.65|0|4
C|BRCC|20240712|10:22:15.415530|S|1|5.66|0|1
C|BRCC|20240712|10:42:16.680219|S|66|5.65|0|66
C|BRCC|20240712|11:03:22.233837|S|100|5.71|0|100
C|BRCC|20240712|11:08:05.863663|S|5|5.71|0|5
C|BRCC|20240712|11:08:05.863663|S|3|5.71|0|3
C|BRCC|20240712|11:12:39.759905|S|6|5.72|0|6
C|BRCC|20240712|11:13:07.700084|S|10|5.72|0|10
C|BRCC|20240712|11:13:07.700084|S|14|5.72|0|14
C|BRCC|20240712|11:14:23.255053|S|4|5.73|0|4
C|BRCC|20240712|11:14:23.255053|S|8|5.73|0|8
C|BRCC|20240712|11:21:19.902668|S|1|5.75|0|1
C|BRCC|20240712|11:21:19.902668|S|1|5.75|0|1
C|BRCC|20240712|11:21:19.902668|S|1|5.75|0|1
C|BRCC|20240712|11:21:19.902669|S|4|5.75|0|4
C|BRCC|20240712|11:21:19.902669|S|2|5.75|0|2
C|BRCC|20240712|11:21:19.902670|S|6|5.75|0|6
C|BRCC|20240712|11:30:04.733985|S|1|5.76|0|1
C|BRCC|20240712|11:48:42.597781|S|200|5.71|0|200
C|BRCC|20240712|11:58:47.876130|S|9|5.71|0|9
C|BRCC|20240712|12:14:54.052523|S|9|5.61|0|9
C|BRCC|20240712|12:36:32.000356|S|100|5.6|0|100
C|BRCC|20240712|12:50:05.274584|S|2|5.62|0|2
C|BRCC|20240712|13:03:19.861292|S|2|5.65|0|2
C|BRCC|20240712|13:03:47.809936|S|35|5.65|0|35
C|BRCC|20240712|13:07:10.848112|S|16|5.66|0|16
C|BRCC|20240712|13:07:18.288710|S|1|5.67|0|1
C|BRCC|20240712|13:12:58.513212|S|3|5.68|0|3
C|BRCC|20240712|13:12:58.513212|S|4|5.68|0|4
C|BRCC|20240712|13:26:20.276332|S|9|5.7|0|9
C|BRCC|20240712|13:26:51.374130|S|17|5.69|0|17
C|BRCC|20240712|13:26:51.374137|S|200|5.69|0|200
C|BRCC|20240712|13:26:51.374241|S|100|5.69|0|100
C|BRCC|20240712|13:26:51.374302|S|100|5.69|0|100
C|BRCC|20240712|13:26:51.374361|S|100|5.69|0|100
C|BRCC|20240712|13:26:51.374419|S|100|5.69|0|100
C|BRCC|20240712|13:26:51.374477|S|100|5.69|0|100
C|BRCC|20240712|13:26:51.374535|S|100|5.69|0|100
C|BRCC|20240712|13:26:51.376202|S|2|5.7|0|2
C|BRCC|20240712|13:27:01.339777|S|100|5.71|0|100
C|BRCC|20240712|13:45:56.470495|S|6|5.74|0|6
C|BRCC|20240712|13:45:56.470495|S|10|5.74|0|10
C|BRCC|20240712|13:50:42.987024|S|99|5.72|0|99
C|BRCC|20240712|13:50:42.987058|S|38|5.72|0|38
C|BRCC|20240712|13:50:42.987144|S|100|5.72|0|100
C|BRCC|20240712|13:50:42.987189|S|100|5.72|0|100
C|BRCC|20240712|13:50:42.987230|S|36|5.72|0|36
C|BRCC|20240712|13:50:42.987360|S|100|5.72|0|100
C|BRCC|20240712|14:01:14.117006|S|7|5.75|0|7
C|BRCC|20240712|14:01:14.117006|S|12|5.75|0|12
C|BRCC|20240712|14:01:14.117006|S|14|5.75|0|14
C|BRCC|20240712|14:09:23.722488|S|1|5.76|0|1
C|BRCC|20240712|14:09:23.722488|S|2|5.76|0|2
C|BRCC|20240712|14:09:23.722488|S|1|5.76|0|1
C|BRCC|20240712|14:09:23.722489|S|5|5.76|0|5
C|BRCC|20240712|14:09:23.722489|S|2|5.76|0|2
C|BRCC|20240712|14:09:23.722489|S|3|5.76|0|3
C|BRCC|20240712|14:09:23.722490|S|7|5.76|0|7
C|BRCC|20240712|14:12:20.120167|S|1|5.74|0|1
C|BRCC|20240712|14:21:36.790730|S|253|5.72|0|253
C|BRCC|20240712|14:21:36.790744|S|83|5.72|0|83
C|BRCC|20240712|14:21:36.790775|S|100|5.72|0|100
C|BRCC|20240712|14:21:36.790791|S|57|5.72|0|57
C|BRCC|20240712|14:21:36.790912|S|100|5.72|0|100
C|BRCC|20240712|14:21:36.791720|S|100|5.72|0|100
C|BRCC|20240712|14:21:36.791958|S|100|5.72|0|100
C|BRCC|20240712|14:21:36.792118|S|100|5.72|0|100
C|BRCC|20240712|14:21:36.792180|S|100|5.72|0|100
C|BRCC|20240712|14:21:36.805084|S|7|5.72|0|7
C|BRCC|20240712|14:28:20.900087|S|2|5.76|0|2
C|BRCC|20240712|14:28:20.900087|S|1|5.76|0|1
C|BRCC|20240712|14:35:15.885802|S|4|5.77|0|4
C|BRCC|20240712|14:35:15.885802|S|8|5.77|0|8
C|BRCC|20240712|14:37:16.449920|S|5|5.8|0|5
C|BRCC|20240712|14:42:57.381063|S|100|5.8|0|100
C|BRCC|20240712|14:44:57.376366|S|76|5.81|0|76
C|BRCC|20240712|14:45:07.311979|S|88|5.82|0|88
C|BRCC|20240712|14:53:21.129374|S|4|5.83|0|4
C|BRCC|20240712|14:53:21.129375|S|3|5.83|0|3
C|BRCC|20240712|14:53:21.129375|S|4|5.83|0|4
C|BRCC|20240712|14:54:04.918641|S|100|5.83|0|100
C|BRCC|20240712|14:55:36.459017|S|100|5.82|0|100
C|BRCC|20240712|14:59:03.788589|S|8|5.83|0|8
C|BRCC|20240712|14:59:03.788589|S|12|5.83|0|12
C|BRCC|20240712|15:01:43.524771|S|14|5.82|0|14
C|BRCC|20240712|15:01:43.536993|S|40|5.81|0|40
C|BRCC|20240712|15:01:43.556304|S|60|5.81|0|60
C|BRCC|20240712|15:01:43.556304|S|40|5.81|0|40
C|BRCC|20240712|15:02:36.854792|S|14|5.81|0|14
C|BRCC|20240712|15:02:36.854792|S|28|5.81|0|28
C|BRCC|20240712|15:30:34.600205|S|5|5.82|0|5
C|BRCC|20240712|15:31:17.551180|S|4|5.82|0|4
C|BRCC|20240712|15:31:17.551180|S|25|5.82|0|25
C|BRCC|20240712|15:31:17.551180|S|33|5.82|0|33
C|BRCC|20240712|15:31:29.524032|S|1|5.81|0|1
C|BRCC|20240712|15:35:14.606282|S|9|5.83|0|9
C|BRCC|20240712|15:35:14.606282|S|14|5.83|0|14
C|BRCC|20240712|15:42:32.332462|S|5|5.83|0|5
C|BRCC|20240712|15:42:32.332462|S|8|5.83|0|8
C|BRCC|20240712|15:42:32.332462|S|7|5.83|0|7
C|BRCC|20240712|15:45:17.861378|S|100|5.81|0|100
C|BRCC|20240712|15:45:19.076053|S|100|5.81|0|100
C|BRCC|20240712|15:46:02.735755|S|28|5.82|0|28
C|BRCC|20240712|15:46:35.008844|S|4|5.83|0|4
C|BRCC|20240712|15:52:03.347235|S|100|5.86|0|100
C|BRCC|20240712|15:53:20.987231|S|1|5.88|0|1
C|BRCC|20240712|15:53:20.987231|S|26|5.88|0|26
C|BRCC|20240712|15:56:21.758287|S|17|5.87|0|17
C|BRCC|20240712|15:56:27.000263|S|10|5.87|0|10
C|BRCC|20240712|15:56:27.000263|S|100|5.87|0|100
C|BRCC|20240712|15:59:35.538808|S|1|5.855|0|1
C|BRCC|20240712|15:59:41.769243|S|66|5.855|0|66
C|BRCC|20240712|15:59:41.769400|S|34|5.855|0|34
C|BRFS|20240712|09:30:40.389846|E|100|4.1|0|100
C|BRFS|20240712|10:15:28.622844|S|11|4.11|0|11
C|BRFS|20240712|10:15:28.622844|S|1|4.11|0|1
C|BRFS|20240712|10:15:28.622844|S|13|4.11|0|13
C|BRFS|20240712|10:15:28.622845|S|14|4.11|0|14
C|BRFS|20240712|10:16:54.056662|S|153|4.12|0|153
C|BRFS|20240712|10:55:23.249726|S|1|4.1|0|1
C|BRFS|20240712|10:55:23.249727|S|1|4.1|0|1
C|BRFS|20240712|10:55:23.249727|S|14|4.1|0|14
C|BRFS|20240712|10:55:24.285471|S|30|4.1|0|30
C|BRFS|20240712|10:55:25.228413|S|17|4.1|0|17
C|BRFS|20240712|10:56:09.036217|S|100|4.11|0|100
C|BRFS|20240712|10:56:46.639620|S|11|4.1|0|11
C|BRFS|20240712|13:59:19.080644|S|200|4.19|0|200
C|BRFS|20240712|14:25:36.693437|S|2|4.16|0|2
C|BRFS|20240712|14:30:15.171938|S|1|4.16|0|1
C|BRFS|20240712|14:34:15.255966|S|1|4.16|0|1
C|BRFS|20240712|14:34:15.255966|S|2|4.16|0|2
C|BRFS|20240712|14:35:19.171550|S|2|4.16|0|2
C|BRFS|20240712|14:38:34.326669|S|2|4.16|0|2
C|BRFS|20240712|14:38:34.327548|S|99|4.16|0|99
C|BRFS|20240712|14:42:21.160338|S|6|4.16|0|6
C|BRFS|20240712|14:50:49.977285|S|2|4.15|0|2
C|BRFS|20240712|14:50:49.977285|S|1|4.15|0|1
C|BRFS|20240712|15:42:34.881825|S|6|4.15|0|6
C|BRFS|20240712|15:42:34.881825|S|100|4.15|0|100
C|BRFS|20240712|15:42:34.881826|S|1|4.15|0|1
C|BRFS|20240712|15:49:44.911726|S|10|4.15|0|10
C|BRFS|20240712|15:49:44.911726|S|100|4.15|0|100
C|BRFS|20240712|15:49:44.911726|S|20|4.15|0|20
C|BRFS|20240712|15:49:44.911727|S|15|4.15|0|15
C|BRFS|20240712|15:49:44.911727|S|9|4.15|0|9
C|BRFS|20240712|15:55:01.001432|S|1970|4.15|0|1970
C|BRFS|20240712|15:55:01.002034|S|1970|4.15|0|1970
C|BRFS|20240712|15:55:01.002453|S|1173|4.15|0|1173
C|BRFS|20240712|15:59:55.084298|S|4|4.15|0|4
C|BRFS|20240712|15:59:56.469965|S|50|4.15|0|50
C|BRFS|20240712|15:59:56.943263|S|41|4.15|0|41
C|BRFS|20240712|15:59:57.018738|S|77|4.15|0|77
C|BRK B|20240712|09:31:24.010051|S|3|420.63|0|3
C|BRK B|20240712|09:36:38.951864|S|25|423.21|0|25
C|BRK B|20240712|09:50:58.461136|S|1|422.19|0|1
C|BRK B|20240712|10:05:49.119383|S|24|422.75|0|24
C|BRK B|20240712|10:08:11.807749|S|24|422.89|0|24
C|BRK B|20240712|10:08:11.808266|S|24|422.88|0|24
C|BRK B|20240712|10:09:12.915279|S|10|423.06|0|10
C|BRK B|20240712|10:17:37.519696|S|87|423.19|0|87
C|BRK B|20240712|10:17:37.519712|S|13|423.19|0|13
C|BRK B|20240712|10:20:10.369264|S|1|423.74|0|1
C|BRK B|20240712|10:20:11.411799|S|1|423.74|0|1
C|BRK B|20240712|10:20:14.629712|S|2|423.74|0|2
C|BRK B|20240712|10:22:21.714764|S|24|424.09|0|24
C|BRK B|20240712|10:22:23.319367|S|1|424.09|0|1
C|BRK B|20240712|10:34:07.315213|S|24|423.86|0|24
C|BRK B|20240712|10:50:29.528238|S|24|423.11|0|24
C|BRK B|20240712|10:50:29.531573|S|24|423.11|0|24
C|BRK B|20240712|10:54:00.567766|S|15|423.81|0|15
C|BRK B|20240712|10:59:42.688787|S|31|423.83|0|31
C|BRK B|20240712|10:59:42.689154|S|20|423.83|0|20
C|BRK B|20240712|11:11:32.062852|S|5|423.51|0|5
C|BRK B|20240712|11:59:54.391598|S|50|423.18|0|50
C|BRK B|20240712|11:59:57.411272|S|30|423.44|0|30
C|BRK B|20240712|12:17:18.681253|S|24|423.49|0|24
C|BRK B|20240712|12:17:20.375332|S|24|423.49|0|24
C|BRK B|20240712|12:18:39.171539|S|12|423.76|0|12
C|BRK B|20240712|12:22:06.252406|S|79|424|0|79
C|BRK B|20240712|12:22:06.252406|S|20|424.01|0|20
C|BRK B|20240712|12:24:06.345385|S|1|424.04|0|1
C|BRK B|20240712|12:40:03.009839|S|5|424.09|0|5
C|BRK B|20240712|12:40:03.009839|S|50|424.08|0|50
C|BRK B|20240712|12:40:03.009839|S|50|424.07|0|50
C|BRK B|20240712|13:01:51.806464|S|24|425.61|0|24
C|BRK B|20240712|13:02:41.446769|S|50|425.68|0|50
C|BRK B|20240712|13:02:41.446770|S|50|425.69|0|50
C|BRK B|20240712|13:02:41.446771|S|50|425.71|0|50
C|BRK B|20240712|13:07:35.201371|S|14|425.73|0|14
C|BRK B|20240712|13:28:26.622624|S|18|427.35|0|18
C|BRK B|20240712|13:30:27.174170|S|100|426.92|0|100
C|BRK B|20240712|13:37:30.875807|S|13|427.36|0|13
C|BRK B|20240712|13:37:35.754541|S|100|427.32|0|100
C|BRK B|20240712|13:42:06.482963|S|24|426.56|0|24
C|BRK B|20240712|13:50:05.765564|S|100|427.02|0|100
C|BRK B|20240712|14:00:27.085437|S|24|426.68|0|24
C|BRK B|20240712|14:00:29.144841|S|24|426.77|0|24
C|BRK B|20240712|14:21:29.031895|S|3|426.96|0|3
C|BRK B|20240712|14:28:32.131019|S|7|426.85|0|7
C|BRK B|20240712|14:32:51.198252|S|1|426.38|0|1
C|BRK B|20240712|14:41:59.956725|S|24|426.33|0|24
C|BRK B|20240712|14:59:24.188623|S|9|426.84|0|9
C|BRK B|20240712|14:59:35.717859|S|30|426.83|0|30
C|BRK B|20240712|14:59:35.717859|S|20|426.83|0|20
C|BRK B|20240712|15:00:58.904932|S|24|426.89|0|24
C|BRK B|20240712|15:01:05.894844|S|4|426.86|0|4
C|BRK B|20240712|15:01:40.426342|S|24|426.97|0|24
C|BRK B|20240712|15:07:21.820669|S|2|426.67|0|2
C|BRK B|20240712|15:08:14.630728|S|20|426.65|0|20
C|BRK B|20240712|15:10:03.010819|S|30|426.75|0|30
C|BRK B|20240712|15:32:07.487319|S|5|426.82|0|5
C|BRK B|20240712|15:44:51.386034|S|54|424.64|0|54
C|BRK B|20240712|15:44:51.440046|S|87|424.66|0|87
C|BRK B|20240712|15:44:51.440046|S|13|424.66|0|13
C|BRK B|20240712|15:49:59.055010|S|15|424.21|0|15
C|BRK B|20240712|15:50:00.004697|S|41|424.21|0|41
C|BRK B|20240712|15:51:03.737466|S|24|424.04|0|24
C|BRK B|20240712|15:51:39.922654|S|6|424.13|0|6
C|BRK B|20240712|15:51:39.922654|S|18|424.13|0|18
C|BRK B|20240712|15:51:45.264189|S|87|424.2|0|87
C|BRK B|20240712|15:53:29.435757|S|25|424.32|0|25
C|BRK B|20240712|15:54:29.453320|S|5|424.66|0|5
C|BRK B|20240712|15:54:31.556439|S|87|424.65|0|87
C|BRK B|20240712|15:55:02.056364|S|100|424.54|0|100
C|BRK B|20240712|15:55:17.424075|S|50|424.67|0|50
C|BRK B|20240712|15:56:20.723644|S|37|424.17|0|37
C|BRK B|20240712|15:56:21.221214|S|10|424.17|0|10
C|BRK B|20240712|15:56:30.444530|S|24|424.08|0|24
C|BRK B|20240712|15:56:30.444530|S|30|424.06|0|30
C|BRK B|20240712|15:56:30.444531|S|20|424.06|0|20
C|BRK B|20240712|15:56:30.444531|S|50|424.06|0|50
C|BRK B|20240712|15:57:13.667629|S|50|424.15|0|50
C|BRK B|20240712|15:57:13.667629|S|50|424.15|0|50
C|BRK B|20240712|15:57:30.668137|S|24|424.07|0|24
C|BRK B|20240712|15:57:38.661739|S|24|424.05|0|24
C|BRKL|20240712|09:32:46.873608|S|11|9.36|0|11
C|BRKL|20240712|11:07:51.374435|S|100|9.36|0|100
C|BRKL|20240712|12:42:48.675757|S|3|9.33|0|3
C|BRKL|20240712|15:59:22.089733|S|99|9.33|0|99
C|BRKL|20240712|15:59:22.089830|S|101|9.33|0|101
C|BRKR|20240712|12:22:01.975740|S|87|64.94|0|87
C|BRKR|20240712|12:25:43.390987|S|156|64.87|0|156
C|BRKR|20240712|14:09:52.813582|S|3|65.4|0|3
C|BRKR|20240712|15:39:23.490318|S|48|64.82|0|48
C|BRKR|20240712|15:53:37.873471|S|48|64.73|0|48
C|BRKR|20240712|15:53:37.873851|S|16|64.73|0|16
C|BRKR|20240712|15:56:54.155178|S|100|64.82|0|100
C|BRKR|20240712|15:59:12.295868|S|100|64.85|0|100
C|BRO|20240712|09:54:12.634919|S|3|92.82|0|3
C|BRO|20240712|09:55:40.736366|S|1|92.84|0|1
C|BRO|20240712|10:20:47.678068|S|3|93.58|0|3
C|BRO|20240712|10:54:57.618460|S|100|93.79|0|100
C|BRO|20240712|11:14:19.190633|S|75|94|0|75
C|BRO|20240712|11:19:07.169156|S|75|94.05|0|75
C|BRO|20240712|11:46:05.126170|S|75|93.89|0|75
C|BRO|20240712|12:00:10.176286|S|5|93.8|0|5
C|BRO|20240712|12:24:56.518047|S|95|93.85|0|95
C|BRO|20240712|13:56:23.003113|S|75|93.93|0|75
C|BRO|20240712|14:02:21.468982|S|2|93.82|0|2
C|BRO|20240712|14:25:15.818598|S|3|93.91|0|3
C|BRO|20240712|14:32:10.025520|S|75|93.87|0|75
C|BRO|20240712|15:01:12.860566|S|75|93.95|0|75
C|BRO|20240712|15:41:13.431623|S|75|93.94|0|75
C|BRO|20240712|15:59:02.407052|S|97|93.77|0|97
C|BRO|20240712|15:59:02.705969|S|3|93.77|0|3
C|BRO|20240712|15:59:02.705969|S|97|93.77|0|97
C|BRO|20240712|15:59:02.706013|S|3|93.77|0|3
C|BRO|20240712|15:59:02.941950|S|100|93.77|0|100
C|BRO|20240712|15:59:03.307534|S|100|93.77|0|100
C|BRO|20240712|15:59:18.462973|S|100|93.75|0|100
C|BRO|20240712|15:59:18.462974|S|229|93.75|0|229
C|BRO|20240712|15:59:18.463287|S|71|93.75|0|71
C|BROS|20240712|10:10:05.861407|S|100|40.41|0|100
C|BROS|20240712|11:47:52.134340|S|3|41|0|3
C|BROS|20240712|15:45:29.257029|S|100|40.94|0|100
C|BROS|20240712|15:46:42.813230|S|1|40.99|0|1
C|BROS|20240712|15:46:42.813448|S|6|40.99|0|6
C|BROS|20240712|15:59:49.520313|S|100|40.73|0|100
C|BRRR|20240712|09:30:01.386544|S|600|16.31|0|600
C|BRRR|20240712|09:48:50.364329|S|600|16.36|0|600
C|BRRR|20240712|09:48:57.917500|S|600|16.36|0|600
C|BRRR|20240712|09:48:58.489219|S|600|16.36|0|600
C|BRRR|20240712|09:49:28.524547|S|600|16.37|0|600
C|BRRR|20240712|09:49:28.709578|S|400|16.37|0|400
C|BRRR|20240712|09:50:29.910720|S|600|16.38|0|600
C|BRRR|20240712|09:54:35.904702|S|300|16.39|0|300
C|BRRR|20240712|09:54:35.948897|S|300|16.39|0|300
C|BRRR|20240712|09:57:59.804260|S|600|16.43|0|600
C|BRRR|20240712|09:59:06.831354|S|300|16.41|0|300
C|BRRR|20240712|09:59:06.831440|S|300|16.41|0|300
C|BRRR|20240712|10:51:00.160014|S|100|16.4|0|100
C|BRRR|20240712|11:17:44.140362|S|100|16.42|0|100
C|BRRR|20240712|12:32:27.501286|S|600|16.52|0|600
C|BRRR|20240712|12:34:29.113487|S|500|16.53|0|500
C|BRRR|20240712|12:34:29.113487|S|100|16.53|0|100
C|BRRR|20240712|12:35:52.881961|S|600|16.55|0|600
C|BRRR|20240712|12:37:26.771914|S|600|16.55|0|600
C|BRRR|20240712|12:40:43.350756|S|100|16.48|0|100
C|BRRR|20240712|12:55:35.435679|S|200|16.47|0|200
C|BRRR|20240712|13:06:53.548448|S|100|16.45|0|100
C|BRRR|20240712|13:06:56.335625|S|200|16.45|0|200
C|BRRR|20240712|13:09:46.025229|S|600|16.47|0|600
C|BRRR|20240712|13:18:59.420580|S|600|16.5|0|600
C|BRRR|20240712|13:33:54.046090|S|200|16.52|0|200
C|BRRR|20240712|13:39:26.042427|S|200|16.51|0|200
C|BRRR|20240712|13:39:26.233371|S|300|16.51|0|300
C|BRRR|20240712|13:39:26.238250|S|300|16.51|0|300
C|BRRR|20240712|13:39:38.128457|S|600|16.5|0|600
C|BRRR|20240712|13:41:33.169806|S|100|16.5|0|100
C|BRRR|20240712|13:51:45.307062|S|600|16.52|0|600
C|BRRR|20240712|13:51:46.170547|S|600|16.52|0|600
C|BRRR|20240712|13:52:02.906958|S|300|16.52|0|300
C|BRRR|20240712|14:01:30.279693|S|100|16.5|0|100
C|BRRR|20240712|14:01:30.300631|S|100|16.5|0|100
C|BRRR|20240712|14:01:30.321126|S|100|16.5|0|100
C|BRRR|20240712|14:15:13.080358|S|300|16.51|0|300
C|BRRR|20240712|14:15:13.102007|S|100|16.51|0|100
C|BRRR|20240712|14:34:30.171818|S|100|16.53|0|100
C|BRRR|20240712|14:35:49.929785|S|71|16.56|0|71
C|BRRR|20240712|15:38:53.795634|S|100|16.37|0|100
C|BRRR|20240712|15:44:51.174084|S|100|16.39|0|100
C|BRRR|20240712|15:44:52.546900|S|100|16.39|0|100
C|BRRR|20240712|15:58:48.235203|S|100|16.35|0|100
C|BRRR|20240712|15:58:48.345115|S|100|16.35|0|100
C|BRRR|20240712|15:58:48.401383|S|100|16.35|0|100
C|BRRR|20240712|15:59:26.465353|S|100|16.33|0|100
C|BRRR|20240712|15:59:32.304377|S|100|16.31|0|100
C|BRX|20240712|09:33:22.080574|S|6|23.49|0|6
C|BRX|20240712|10:01:51.564726|S|100|23.63|0|100
C|BRX|20240712|10:03:51.317670|S|100|23.6|0|100
C|BRX|20240712|10:04:10.533714|S|100|23.61|0|100
C|BRX|20240712|10:30:03.001448|S|5|23.68|0|5
C|BRX|20240712|10:32:36.256755|S|100|23.68|0|100
C|BRX|20240712|10:42:35.148735|S|100|23.59|0|100
C|BRX|20240712|11:10:22.313494|S|100|23.68|0|100
C|BRX|20240712|11:10:22.313494|S|3|23.68|0|3
C|BRX|20240712|11:10:22.313494|S|2|23.68|0|2
C|BRX|20240712|11:10:22.313495|S|3|23.68|0|3
C|BRX|20240712|11:10:22.313496|S|3|23.68|0|3
C|BRX|20240712|11:10:22.313496|S|1|23.68|0|1
C|BRX|20240712|11:10:22.313497|S|9|23.68|0|9
C|BRX|20240712|11:10:22.313497|S|1|23.68|0|1
C|BRX|20240712|11:10:22.313497|S|6|23.68|0|6
C|BRX|20240712|11:13:20.633212|S|1|23.66|0|1
C|BRX|20240712|11:15:31.051896|S|2|23.64|0|2
C|BRX|20240712|11:15:31.051896|S|21|23.64|0|21
C|BRX|20240712|11:15:31.051896|S|2|23.64|0|2
C|BRX|20240712|11:15:31.051897|S|11|23.64|0|11
C|BRX|20240712|12:00:27.966680|S|12|23.595|0|12
C|BRX|20240712|12:53:27.075292|S|2|23.69|0|2
C|BRX|20240712|13:25:12.075815|S|12|23.71|0|12
C|BRX|20240712|13:44:20.177617|S|1|23.76|0|1
C|BRX|20240712|14:25:29.240505|S|61|23.77|0|61
C|BRX|20240712|15:03:06.946061|S|100|23.81|0|100
C|BRX|20240712|15:06:55.489973|S|43|23.81|0|43
C|BRX|20240712|15:07:02.350766|S|38|23.81|0|38
C|BRX|20240712|15:07:20.310451|S|100|23.81|0|100
C|BRX|20240712|15:07:20.310451|S|19|23.81|0|19
C|BRX|20240712|15:07:20.914322|S|43|23.81|0|43
C|BRX|20240712|15:07:20.914322|S|19|23.81|0|19
C|BRX|20240712|15:12:38.604285|S|200|23.81|0|200
C|BRX|20240712|15:14:19.616128|S|100|23.815|0|100
C|BRX|20240712|15:14:19.625652|S|100|23.82|0|100
C|BRX|20240712|15:14:19.627131|S|25|23.82|0|25
C|BRX|20240712|15:16:50.829529|S|100|23.85|0|100
C|BRX|20240712|15:18:55.581241|S|69|23.86|0|69
C|BRX|20240712|15:21:46.662617|S|100|23.85|0|100
C|BRX|20240712|15:45:08.930078|S|86|23.78|0|86
C|BRX|20240712|15:46:21.714422|S|4|23.79|0|4
C|BRX|20240712|15:47:12.323840|S|58|23.78|0|58
C|BRX|20240712|15:47:18.283848|S|57|23.77|0|57
C|BRX|20240712|15:48:36.169707|S|86|23.77|0|86
C|BRX|20240712|15:49:42.499477|S|100|23.76|0|100
C|BRX|20240712|15:49:49.271549|S|33|23.75|0|33
C|BRX|20240712|15:51:45.273552|S|78|23.76|0|78
C|BRX|20240712|15:54:01.469535|S|5|23.79|0|5
C|BRX|20240712|15:54:01.470444|S|4|23.79|0|4
C|BRX|20240712|15:55:14.898082|S|15|23.75|0|15
C|BRX|20240712|15:55:20.646875|S|11|23.75|0|11
C|BRX|20240712|15:55:46.639623|S|7|23.74|0|7
C|BRX|20240712|15:55:49.323807|S|93|23.74|0|93
C|BRX|20240712|15:55:51.742029|S|61|23.75|0|61
C|BRX|20240712|15:56:57.618147|S|74|23.74|0|74
C|BRX|20240712|15:59:42.465696|S|100|23.675|0|100
C|BRX|20240712|15:59:45.273334|S|100|23.68|0|100
C|BRX|20240712|15:59:45.273403|S|100|23.7|0|100
C|BRX|20240712|15:59:47.115746|S|100|23.72|0|100
C|BRX|20240712|15:59:49.725565|S|100|23.72|0|100
C|BRZE|20240712|09:41:34.370693|S|100|38.88|0|100
C|BRZE|20240712|09:49:06.493609|S|4|38.94|0|4
C|BRZE|20240712|14:18:16.421714|S|4|39.75|0|4
C|BRZE|20240712|14:35:20.147383|S|100|39.59|0|100
C|BRZE|20240712|14:35:20.147418|S|23|39.59|0|23
C|BRZE|20240712|14:35:20.147456|S|43|39.59|0|43
C|BRZE|20240712|15:58:57.907706|S|1|39.48|0|1
C|BRZE|20240712|15:59:45.696657|S|24|39.43|0|24
C|BRZE|20240712|15:59:47.304588|S|1|39.42|0|1
C|BSAC|20240712|15:58:47.449866|S|100|20.93|0|100
C|BSAC|20240712|15:59:44.192857|S|100|20.94|0|100
C|BSAC|20240712|15:59:53.077487|S|24|20.94|0|24
C|BSAC|20240712|15:59:56.698801|S|6|20.96|0|6
C|BSCO|20240712|13:47:08.669641|S|97|21.1|0|97
C|BSCO|20240712|14:37:26.528390|S|103|21.1|0|103
C|BSCO|20240712|14:37:26.529141|S|100|21.1|0|100
C|BSCO|20240712|14:57:51.288948|S|296|21.1|0|296
C|BSCO|20240712|14:57:51.289698|S|100|21.1|0|100
C|BSCO|20240712|15:21:59.547053|S|324|21.1|0|324
C|BSCO|20240712|15:21:59.547807|S|76|21.1|0|76
C|BSCO|20240712|15:29:43.072579|S|21|21.1|0|21
C|BSCO|20240712|15:38:56.643055|S|102|21.1|0|102
C|BSCO|20240712|15:38:56.644246|S|100|21.1|0|100
C|BSCO|20240712|15:51:00.152065|S|260|21.1|0|260
C|BSCO|20240712|15:51:00.186527|S|100|21.1|0|100
C|BSCO|20240712|15:59:06.435357|S|400|21.1|0|400
C|BSCP|20240712|09:35:30.473846|S|100|20.54|0|100
C|BSCP|20240712|09:35:45.484152|S|100|20.54|0|100
C|BSCP|20240712|09:36:00.488037|S|100|20.54|0|100
C|BSCP|20240712|09:36:15.491904|S|100|20.54|0|100
C|BSCP|20240712|09:36:30.495831|S|100|20.54|0|100
C|BSCP|20240712|09:36:43.276879|S|100|20.54|0|100
C|BSCP|20240712|09:36:45.499724|S|100|20.54|0|100
C|BSCP|20240712|09:37:00.500421|S|100|20.54|0|100
C|BSCP|20240712|09:37:15.507457|S|100|20.54|0|100
C|BSCP|20240712|09:37:30.511340|S|100|20.54|0|100
C|BSCP|20240712|09:37:45.515237|S|100|20.54|0|100
C|BSCP|20240712|09:38:00.519132|S|100|20.54|0|100
C|BSCP|20240712|09:38:15.523027|S|100|20.54|0|100
C|BSCP|20240712|09:38:33.492275|S|100|20.54|0|100
C|BSCP|20240712|09:38:48.531624|S|100|20.54|0|100
C|BSCP|20240712|09:39:03.535585|S|100|20.54|0|100
C|BSCP|20240712|09:39:04.452041|S|445|20.54|0|445
C|BSCP|20240712|09:39:18.539560|S|55|20.54|0|55
C|BSCP|20240712|09:39:57.102304|S|100|20.54|0|100
C|BSCP|20240712|09:40:12.153674|S|100|20.54|0|100
C|BSCP|20240712|09:40:24.602467|S|100|20.54|0|100
C|BSCP|20240712|09:40:27.157640|S|100|20.54|0|100
C|BSCP|20240712|09:40:42.161672|S|100|20.54|0|100
C|BSCP|20240712|09:40:57.165681|S|100|20.54|0|100
C|BSCP|20240712|09:41:12.169624|S|100|20.54|0|100
C|BSCP|20240712|09:41:27.173552|S|100|20.54|0|100
C|BSCP|20240712|09:41:42.177505|S|100|20.54|0|100
C|BSCP|20240712|09:41:57.181465|S|100|20.54|0|100
C|BSCP|20240712|09:47:46.606525|S|100|20.54|0|100
C|BSCP|20240712|09:52:47.737255|S|100|20.54|0|100
C|BSCP|20240712|09:53:02.758242|S|100|20.54|0|100
C|BSCP|20240712|10:09:00.262522|S|100|20.54|0|100
C|BSCP|20240712|10:09:00.268795|S|100|20.54|0|100
C|BSCP|20240712|10:09:15.276638|S|100|20.54|0|100
C|BSCP|20240712|10:09:30.282830|S|100|20.54|0|100
C|BSCP|20240712|10:09:45.355903|S|100|20.54|0|100
C|BSCP|20240712|10:10:00.363684|S|100|20.54|0|100
C|BSCP|20240712|10:10:15.371161|S|100|20.54|0|100
C|BSCP|20240712|10:10:30.375021|S|100|20.54|0|100
C|BSCP|20240712|10:11:24.031854|S|100|20.54|0|100
C|BSCP|20240712|10:21:19.972586|S|100|20.54|0|100
C|BSCP|20240712|10:21:25.018368|S|100|20.54|0|100
C|BSCP|20240712|10:21:30.146114|S|100|20.54|0|100
C|BSCP|20240712|10:21:35.247400|S|100|20.54|0|100
C|BSCP|20240712|10:21:40.348705|S|100|20.54|0|100
C|BSCP|20240712|10:21:45.349948|S|100|20.54|0|100
C|BSCP|20240712|10:21:50.296864|S|100|20.54|0|100
C|BSCP|20240712|10:21:55.652547|S|100|20.54|0|100
C|BSCP|20240712|10:22:00.953880|S|100|20.54|0|100
C|BSCP|20240712|10:22:06.255223|S|100|20.54|0|100
C|BSCP|20240712|10:22:24.605428|S|100|20.54|0|100
C|BSCP|20240712|10:22:44.219201|S|100|20.54|0|100
C|BSCP|20240712|10:23:09.605502|S|100|20.54|0|100
C|BSCP|20240712|10:23:24.614426|S|100|20.54|0|100
C|BSCP|20240712|10:23:39.678809|S|100|20.54|0|100
C|BSCP|20240712|10:23:54.682682|S|100|20.54|0|100
C|BSCP|20240712|10:28:59.123906|S|100|20.54|0|100
C|BSCP|20240712|10:29:14.162327|S|100|20.54|0|100
C|BSCP|20240712|10:29:29.166549|S|100|20.54|0|100
C|BSCP|20240712|10:32:30.106964|S|100|20.54|0|100
C|BSCP|20240712|10:32:45.123726|S|100|20.54|0|100
C|BSCP|20240712|10:33:00.127977|S|100|20.54|0|100
C|BSCP|20240712|10:33:15.132228|S|100|20.54|0|100
C|BSCP|20240712|10:33:33.128772|S|100|20.54|0|100
C|BSCP|20240712|10:34:00.193325|S|100|20.54|0|100
C|BSCP|20240712|10:34:15.248943|S|100|20.54|0|100
C|BSCP|20240712|10:34:30.253107|S|100|20.54|0|100
C|BSCP|20240712|10:34:45.257358|S|100|20.54|0|100
C|BSCP|20240712|10:37:19.290655|S|100|20.54|0|100
C|BSCP|20240712|10:39:15.856066|S|100|20.54|0|100
C|BSCP|20240712|10:39:30.937417|S|100|20.54|0|100
C|BSCP|20240712|10:39:45.941690|S|100|20.54|0|100
C|BSCP|20240712|10:41:17.645916|S|100|20.54|0|100
C|BSCP|20240712|10:41:32.672193|S|100|20.54|0|100
C|BSCP|20240712|10:41:47.676551|S|100|20.54|0|100
C|BSCP|20240712|10:45:20.271906|S|100|20.54|0|100
C|BSCP|20240712|10:46:00.195373|S|100|20.54|0|100
C|BSCP|20240712|10:46:23.572070|S|100|20.54|0|100
C|BSCP|20240712|10:46:38.660415|S|100|20.54|0|100
C|BSCP|20240712|10:46:53.664757|S|100|20.54|0|100
C|BSCP|20240712|10:47:08.669059|S|100|20.54|0|100
C|BSCP|20240712|10:47:24.607340|S|100|20.54|0|100
C|BSCP|20240712|10:47:39.678067|S|100|20.54|0|100
C|BSCP|20240712|11:06:45.360708|S|100|20.54|0|100
C|BSCP|20240712|11:14:41.291374|S|100|20.54|0|100
C|BSCP|20240712|11:16:53.205121|S|100|20.54|0|100
C|BSCP|20240712|11:17:24.614984|S|100|20.54|0|100
C|BSCP|20240712|14:41:18.235215|S|1|20.545|0|1
C|BSCP|20240712|14:41:18.499281|S|1|20.545|0|1
C|BSCP|20240712|14:41:18.802189|S|1|20.545|0|1
C|BSCP|20240712|14:41:19.086287|S|1|20.545|0|1
C|BSCP|20240712|14:41:19.381361|S|1|20.545|0|1
C|BSCP|20240712|14:41:19.670445|S|1|20.545|0|1
C|BSCP|20240712|14:41:19.932642|S|1|20.545|0|1
C|BSCP|20240712|14:41:20.243464|S|1|20.545|0|1
C|BSCP|20240712|14:41:20.538574|S|1|20.545|0|1
C|BSCP|20240712|14:41:20.808469|S|1|20.545|0|1
C|BSCP|20240712|14:41:21.071242|S|1|20.545|0|1
C|BSCP|20240712|14:41:21.333660|S|1|20.545|0|1
C|BSCP|20240712|14:41:21.613595|S|1|20.545|0|1
C|BSCP|20240712|14:41:21.875055|S|1|20.545|0|1
C|BSCP|20240712|14:41:22.186826|S|1|20.545|0|1
C|BSCP|20240712|14:41:22.475340|S|1|20.545|0|1
C|BSCP|20240712|14:41:22.776213|S|1|20.545|0|1
C|BSCP|20240712|14:41:23.071307|S|1|20.545|0|1
C|BSCP|20240712|14:41:23.357287|S|1|20.545|0|1
C|BSCP|20240712|14:41:23.658477|S|1|20.545|0|1
C|BSCP|20240712|14:41:23.926817|S|1|20.545|0|1
C|BSCP|20240712|14:41:24.221411|S|2|20.545|0|2
C|BSCP|20240712|14:41:24.527354|S|2|20.545|0|2
C|BSCP|20240712|14:41:24.827684|S|2|20.545|0|2
C|BSCP|20240712|14:41:25.099587|S|2|20.545|0|2
C|BSCP|20240712|14:41:25.363961|S|2|20.545|0|2
C|BSCP|20240712|14:41:25.668978|S|2|20.545|0|2
C|BSCP|20240712|14:41:25.952569|S|2|20.545|0|2
C|BSCP|20240712|14:41:26.221907|S|2|20.545|0|2
C|BSCP|20240712|14:41:26.516200|S|2|20.545|0|2
C|BSCP|20240712|14:41:26.817533|S|2|20.545|0|2
C|BSCP|20240712|14:41:27.081019|S|2|20.545|0|2
C|BSCP|20240712|14:41:27.361967|S|1|20.545|0|1
C|BSCP|20240712|14:41:27.646454|S|1|20.545|0|1
C|BSCP|20240712|14:41:27.955620|S|1|20.545|0|1
C|BSCP|20240712|14:41:28.240313|S|1|20.545|0|1
C|BSCP|20240712|14:41:28.532794|S|1|20.545|0|1
C|BSCP|20240712|14:41:28.837622|S|1|20.545|0|1
C|BSCP|20240712|14:41:29.149482|S|1|20.545|0|1
C|BSCP|20240712|14:41:29.453738|S|1|20.545|0|1
C|BSCP|20240712|14:41:29.730702|S|1|20.545|0|1
C|BSCP|20240712|14:41:30.004966|S|1|20.545|0|1
C|BSCP|20240712|14:41:30.285875|S|1|20.545|0|1
C|BSCP|20240712|14:41:30.569004|S|1|20.545|0|1
C|BSCP|20240712|14:41:30.869431|S|1|20.545|0|1
C|BSCP|20240712|14:41:31.151510|S|1|20.545|0|1
C|BSCP|20240712|14:41:31.462035|S|1|20.545|0|1
C|BSCP|20240712|14:41:31.724097|S|1|20.545|0|1
C|BSCP|20240712|14:41:32.013252|S|1|20.545|0|1
C|BSCP|20240712|14:41:32.283417|S|1|20.545|0|1
C|BSCP|20240712|14:41:32.543552|S|1|20.545|0|1
C|BSCP|20240712|14:41:32.839011|S|1|20.545|0|1
C|BSCP|20240712|14:41:33.148568|S|1|20.545|0|1
C|BSCP|20240712|14:41:33.427175|S|1|20.545|0|1
C|BSCP|20240712|14:41:33.726092|S|1|20.545|0|1
C|BSCP|20240712|14:41:33.991301|S|1|20.545|0|1
C|BSCP|20240712|14:41:34.270540|S|1|20.545|0|1
C|BSCP|20240712|14:41:34.558004|S|1|20.545|0|1
C|BSCQ|20240712|10:17:48.202762|S|177|19.33|0|177
C|BSCQ|20240712|12:54:41.346398|S|188|19.33|0|188
C|BSCQ|20240712|15:27:27.064191|S|50|19.335|0|50
C|BSCR|20240712|09:35:46.077718|S|100|19.395|0|100
C|BSCR|20240712|09:35:46.077828|S|100|19.395|0|100
C|BSCR|20240712|09:38:57.321235|S|100|19.395|0|100
C|BSCR|20240712|10:22:37.947956|S|100|19.4|0|100
C|BSCR|20240712|10:33:12.011580|S|100|19.4|0|100
C|BSCR|20240712|11:49:36.004259|S|200|19.39|0|200
C|BSCR|20240712|14:16:29.205607|S|80|19.4|0|80
C|BSCR|20240712|14:16:29.206352|S|100|19.4|0|100
C|BSCR|20240712|15:04:07.431490|S|60|19.41|0|60
C|BSCR|20240712|15:04:07.432731|S|100|19.41|0|100
C|BSCR|20240712|15:47:44.922886|S|80|19.41|0|80
C|BSCS|20240712|15:42:09.293105|S|5|20.195|0|5
C|BSCT|20240712|11:33:58.626663|S|100|18.395|0|100
C|BSCU|20240712|13:24:21.724294|S|200|16.525|0|200
C|BSFC|20240712|10:43:24.291092|S|100|2.21|0|100
C|BSFC|20240712|10:43:24.291708|S|100|2.21|0|100
C|BSFC|20240712|10:43:37.995744|S|300|2.21|0|300
C|BSFC|20240712|10:43:37.996277|S|200|2.21|0|200
C|BSFC|20240712|12:26:17.067588|S|100|2.25|0|100
C|BSFC|20240712|12:35:00.280602|S|33|2.36|0|33
C|BSFC|20240712|12:35:11.686900|S|167|2.36|0|167
C|BSFC|20240712|12:39:22.848452|S|100|2.35|0|100
C|BSFC|20240712|12:56:52.915663|S|100|2.48|0|100
C|BSFC|20240712|12:57:28.303162|S|100|2.47|0|100
C|BSFC|20240712|14:11:24.493514|S|60|2.62|0|60
C|BSFC|20240712|14:11:59.592020|S|25|2.62|0|25
C|BSFC|20240712|15:10:11.021475|S|63|2.35|0|63
C|BSFC|20240712|15:10:11.021561|S|63|2.35|0|63
C|BSFC|20240712|15:10:11.021625|S|63|2.35|0|63
C|BSFC|20240712|15:10:11.021686|S|63|2.35|0|63
C|BSFC|20240712|15:10:11.021745|S|63|2.35|0|63
C|BSFC|20240712|15:10:11.021805|S|63|2.35|0|63
C|BSFC|20240712|15:10:11.021862|S|63|2.35|0|63
C|BSFC|20240712|15:10:11.021920|S|59|2.35|0|59
C|BSJP|20240712|12:08:41.756800|S|61|23.045|0|61
C|BSJP|20240712|12:30:00.656385|S|18|23.045|0|18
C|BSJQ|20240712|09:38:58.607829|S|25|23.245|0|25
C|BSJQ|20240712|09:38:59.032058|S|6|23.245|0|6
C|BSJQ|20240712|09:39:20.141083|S|24|23.245|0|24
C|BSJQ|20240712|09:39:37.245670|S|3|23.245|0|3
C|BSJQ|20240712|09:39:50.246286|S|41|23.245|0|41
C|BSJQ|20240712|09:39:54.529875|S|32|23.245|0|32
C|BSJQ|20240712|09:41:32.404088|S|27|23.245|0|27
C|BSJQ|20240712|09:41:33.239882|S|7|23.245|0|7
C|BSJQ|20240712|09:41:45.153583|S|6|23.245|0|6
C|BSJQ|20240712|12:21:45.374842|S|100|23.26|0|100
C|BSJQ|20240712|13:38:56.848996|S|100|23.27|0|100
C|BSJW|20240712|09:30:00.566505|S|45|25.52|0|45
C|BSMO|20240712|13:02:23.121639|S|12|24.83|0|12
C|BSMO|20240712|13:02:23.329676|S|100|24.83|0|100
C|BSTP|20240712|14:59:04.962413|S|100|32.03|0|100
C|BSV|20240712|09:31:00.328616|S|1|77.12|0|1
C|BSV|20240712|09:39:37.333501|S|1|77.12|0|1
C|BSV|20240712|09:39:37.333501|S|1|77.12|0|1
C|BSV|20240712|09:48:35.422959|S|100|77.12|0|100
C|BSV|20240712|09:55:05.146171|S|100|77.12|0|100
C|BSV|20240712|09:55:25.524102|S|300|77.12|0|300
C|BSV|20240712|09:57:04.753454|S|100|77.13|0|100
C|BSV|20240712|10:18:27.362369|S|5|77.16|0|5
C|BSV|20240712|12:02:02.040101|S|100|77.15|0|100
C|BSV|20240712|12:04:29.828636|S|100|77.15|0|100
C|BSV|20240712|12:05:29.086988|S|300|77.15|0|300
C|BSV|20240712|12:07:43.372302|S|100|77.15|0|100
C|BSV|20240712|12:21:54.963169|S|82|77.15|0|82
C|BSV|20240712|12:21:54.963919|S|18|77.15|0|18
C|BSV|20240712|12:44:15.455539|S|55|77.16|0|55
C|BSV|20240712|13:14:47.791698|S|100|77.16|0|100
C|BSV|20240712|13:17:55.799855|S|91|77.16|0|91
C|BSV|20240712|13:20:50.991234|S|65|77.16|0|65
C|BSV|20240712|13:21:13.299670|S|100|77.16|0|100
C|BSV|20240712|13:25:17.539473|S|44|77.16|0|44
C|BSV|20240712|15:21:05.003886|S|10|77.18|0|10
C|BSV|20240712|15:23:17.182123|S|90|77.18|0|90
C|BSV|20240712|15:45:00.604970|S|38|77.19|0|38
C|BSV|20240712|15:58:55.052017|S|100|77.2|0|100
C|BSVO|20240712|10:05:04.459947|S|75|21.23|0|75
C|BSVO|20240712|10:05:04.460041|S|25|21.23|0|25
C|BSX|20240712|09:45:14.997446|S|3|77.09|0|3
C|BSX|20240712|09:47:17.299238|S|7|77.04|0|7
C|BSX|20240712|09:51:09.332830|S|98|77.19|0|98
C|BSX|20240712|09:54:27.087053|S|90|77.26|0|90
C|BSX|20240712|09:54:27.087069|S|10|77.26|0|10
C|BSX|20240712|10:00:29.746691|S|7|77.22|0|7
C|BSX|20240712|10:14:29.099631|S|100|76.94|0|100
C|BSX|20240712|11:33:05.880386|S|18|77.24|0|18
C|BSX|20240712|11:50:45.878803|S|1|77.44|0|1
C|BSX|20240712|12:47:28.819708|S|1|77.45|0|1
C|BSX|20240712|13:51:40.998639|S|1|77.57|0|1
C|BSX|20240712|13:51:51.063234|S|1|77.56|0|1
C|BSX|20240712|14:45:50.866448|S|33|77.77|0|33
C|BSX|20240712|15:28:10.943773|S|100|77.82|0|100
C|BSX|20240712|15:31:16.298872|S|31|77.72|0|31
C|BSX|20240712|15:44:28.804579|S|4|77.63|0|4
C|BSX|20240712|15:45:09.377630|S|3|77.68|0|3
C|BSX|20240712|15:45:09.377640|S|19|77.68|0|19
C|BSX|20240712|15:45:10.235860|S|6|77.67|0|6
C|BSX|20240712|15:47:31.264905|S|20|77.655|0|20
C|BSX|20240712|15:49:41.760563|S|2|77.65|0|2
C|BSX|20240712|15:49:41.760563|S|4|77.65|0|4
C|BSX|20240712|15:49:41.760563|S|100|77.65|0|100
C|BSX|20240712|15:52:34.311947|S|4|77.64|0|4
C|BSX|20240712|15:58:36.912384|S|90|77.64|0|90
C|BSX|20240712|15:59:13.554842|S|45|77.66|0|45
C|BSX|20240712|15:59:29.795745|S|39|77.67|0|39
C|BSX|20240712|15:59:30.012294|S|4|77.675|0|4
C|BSX|20240712|15:59:40.057814|S|40|77.655|0|40
C|BSX|20240712|15:59:40.057856|S|37|77.655|0|37
C|BSX|20240712|15:59:40.092015|S|100|77.655|0|100
C|BSX|20240712|15:59:48.924193|S|100|77.66|0|100
C|BSX|20240712|15:59:49.019628|S|100|77.66|0|100
C|BSX|20240712|15:59:49.033714|S|100|77.66|0|100
C|BSX|20240712|15:59:49.132100|S|100|77.66|0|100
C|BSX|20240712|15:59:49.501729|S|100|77.655|0|100
C|BSX|20240712|15:59:56.841889|S|5|77.64|0|5
C|BSY|20240712|11:09:03.910462|S|4|49.57|0|4
C|BSY|20240712|13:07:40.088123|S|1|49.86|0|1
C|BSY|20240712|13:14:36.231509|S|1|49.88|0|1
C|BSY|20240712|13:24:56.957711|S|11|49.91|0|11
C|BSY|20240712|15:28:21.305331|S|30|50.1|0|30
C|BSY|20240712|15:29:05.423010|S|70|50.1|0|70
C|BSY|20240712|15:50:00.144261|S|16|50.14|0|16
C|BSY|20240712|15:50:00.724815|S|16|50.14|0|16
C|BSY|20240712|15:50:00.725192|S|68|50.14|0|68
C|BSY|20240712|15:54:50.005097|S|100|50.03|0|100
C|BSY|20240712|15:58:22.194048|S|1|50.02|0|1
C|BSY|20240712|15:58:35.722059|S|1|50.01|0|1
C|BSY|20240712|15:58:54.024935|S|6|49.99|0|6
C|BTAI|20240712|09:43:06.804530|S|198|1.28|0|198
C|BTAI|20240712|09:43:06.804802|S|44|1.28|0|44
C|BTAI|20240712|09:43:06.804987|S|132|1.28|0|132
C|BTAI|20240712|11:23:28.102977|S|40|1.21|0|40
C|BTAI|20240712|11:35:25.356028|S|50|1.21|0|50
C|BTAI|20240712|11:35:25.358214|S|198|1.2|0|198
C|BTAI|20240712|11:35:25.358229|S|50|1.2|0|50
C|BTBT|20240712|09:35:59.648488|S|100|3.61|0|100
C|BTBT|20240712|09:36:20.325364|S|100|3.6|0|100
C|BTBT|20240712|09:36:59.955228|S|68|3.62|0|68
C|BTBT|20240712|09:37:25.884915|S|50|3.61|0|50
C|BTBT|20240712|09:37:57.169563|S|90|3.66|0|90
C|BTBT|20240712|09:39:02.721025|S|100|3.67|0|100
C|BTBT|20240712|09:39:07.147543|S|100|3.66|0|100
C|BTBT|20240712|09:39:09.393873|S|100|3.65|0|100
C|BTBT|20240712|09:39:53.508050|S|100|3.68|0|100
C|BTBT|20240712|09:40:48.623419|S|100|3.69|0|100
C|BTBT|20240712|09:40:49.918087|S|100|3.68|0|100
C|BTBT|20240712|09:50:12.327312|S|9|3.73|0|9
C|BTBT|20240712|09:57:45.813087|S|8|3.76|0|8
C|BTBT|20240712|09:57:45.813105|S|8|3.76|0|8
C|BTBT|20240712|09:58:35.131710|S|400|3.77|0|400
C|BTBT|20240712|10:00:19.224579|S|200|3.76|0|200
C|BTBT|20240712|10:00:19.233669|S|200|3.76|0|200
C|BTBT|20240712|10:00:20.315387|S|100|3.76|0|100
C|BTBT|20240712|10:08:37.466026|S|100|3.73|0|100
C|BTBT|20240712|10:09:41.013389|S|1000|3.75|0|1000
C|BTBT|20240712|10:09:57.237172|S|54|3.76|0|54
C|BTBT|20240712|10:09:57.253808|S|800|3.77|0|800
C|BTBT|20240712|10:09:57.253856|S|200|3.77|0|200
C|BTBT|20240712|10:09:57.269510|S|300|3.78|0|300
C|BTBT|20240712|10:09:57.269510|S|300|3.78|0|300
C|BTBT|20240712|10:19:18.475837|S|100|3.74|0|100
C|BTBT|20240712|10:19:18.485871|S|100|3.75|0|100
C|BTBT|20240712|10:19:39.567357|S|100|3.75|0|100
C|BTBT|20240712|10:20:30.139748|S|100|3.76|0|100
C|BTBT|20240712|10:22:07.976289|S|100|3.76|0|100
C|BTBT|20240712|10:36:19.207417|S|200|3.81|0|200
C|BTBT|20240712|10:36:32.606751|S|242|3.81|0|242
C|BTBT|20240712|10:36:32.621229|S|358|3.81|0|358
C|BTBT|20240712|10:36:32.621230|S|42|3.81|0|42
C|BTBT|20240712|10:36:41.225763|S|58|3.81|0|58
C|BTBT|20240712|10:44:28.247353|S|280|3.78|0|280
C|BTBT|20240712|10:48:07.461221|S|2|3.76|0|2
C|BTBT|20240712|10:53:26.103127|S|22|3.76|0|22
C|BTBT|20240712|10:53:33.472073|S|400|3.76|0|400
C|BTBT|20240712|10:55:09.511743|S|5|3.75|0|5
C|BTBT|20240712|10:57:51.134070|S|100|3.74|0|100
C|BTBT|20240712|10:59:27.926726|S|100|3.74|0|100
C|BTBT|20240712|11:01:29.050110|S|100|3.73|0|100
C|BTBT|20240712|11:01:36.491292|S|100|3.73|0|100
C|BTBT|20240712|11:02:40.958829|S|100|3.73|0|100
C|BTBT|20240712|11:03:22.087376|S|100|3.74|0|100
C|BTBT|20240712|11:04:18.065626|S|100|3.72|0|100
C|BTBT|20240712|11:04:19.199574|S|300|3.72|0|300
C|BTBT|20240712|11:05:14.862588|S|400|3.71|0|400
C|BTBT|20240712|11:12:00.761641|S|200|3.73|0|200
C|BTBT|20240712|11:17:54.950617|S|100|3.72|0|100
C|BTBT|20240712|11:35:05.447504|S|100|3.745|0|100
C|BTBT|20240712|11:36:22.959719|S|100|3.74|0|100
C|BTBT|20240712|11:36:22.959719|S|88|3.74|0|88
C|BTBT|20240712|11:38:45.234037|S|100|3.72|0|100
C|BTBT|20240712|11:41:24.746601|S|100|3.71|0|100
C|BTBT|20240712|11:43:59.717381|S|100|3.71|0|100
C|BTBT|20240712|11:44:38.612734|S|100|3.71|0|100
C|BTBT|20240712|11:53:54.162544|S|400|3.73|0|400
C|BTBT|20240712|11:53:54.162553|S|600|3.73|0|600
C|BTBT|20240712|12:28:40.103902|S|700|3.79|0|700
C|BTBT|20240712|12:28:40.103947|S|300|3.79|0|300
C|BTBT|20240712|12:28:57.590118|S|100|3.79|0|100
C|BTBT|20240712|12:29:02.799235|S|100|3.79|0|100
C|BTBT|20240712|12:32:09.143483|S|100|3.83|0|100
C|BTBT|20240712|12:32:19.558051|S|100|3.84|0|100
C|BTBT|20240712|12:32:26.625664|S|100|3.845|0|100
C|BTBT|20240712|12:34:23.282506|S|100|3.84|0|100
C|BTBT|20240712|12:48:00.460381|S|58|3.84|0|58
C|BTBT|20240712|13:14:11.246959|S|800|3.8|0|800
C|BTBT|20240712|13:14:11.247007|S|200|3.8|0|200
C|BTBT|20240712|13:15:29.628182|S|50|3.78|0|50
C|BTBT|20240712|13:18:58.612936|S|100|3.75|0|100
C|BTBT|20240712|13:28:00.940275|S|211|3.75|0|211
C|BTBT|20240712|13:28:00.940301|S|189|3.75|0|189
C|BTBT|20240712|13:51:26.272287|S|33|3.81|0|33
C|BTBT|20240712|14:13:04.968461|S|118|3.78|0|118
C|BTBT|20240712|14:13:04.968461|S|100|3.78|0|100
C|BTBT|20240712|14:22:45.104689|S|5|3.77|0|5
C|BTBT|20240712|14:29:13.870669|S|800|3.8|0|800
C|BTBT|20240712|14:29:13.870742|S|200|3.8|0|200
C|BTBT|20240712|14:30:05.305772|S|60|3.79|0|60
C|BTBT|20240712|14:30:18.929899|S|400|3.79|0|400
C|BTBT|20240712|14:30:18.929918|S|124|3.79|0|124
C|BTBT|20240712|14:30:18.929945|S|204|3.79|0|204
C|BTBT|20240712|14:30:18.929948|S|272|3.79|0|272
C|BTBT|20240712|14:55:04.037705|S|199|3.79|0|199
C|BTBT|20240712|15:23:22.554773|S|300|3.79|0|300
C|BTBT|20240712|15:38:24.884616|S|200|3.79|0|200
C|BTBT|20240712|15:39:22.850558|S|200|3.79|0|200
C|BTBT|20240712|15:41:02.083111|S|600|3.79|0|600
C|BTBT|20240712|15:45:00.094717|S|300|3.8|0|300
C|BTBT|20240712|15:45:01.581236|S|300|3.8|0|300
C|BTBT|20240712|15:49:36.901302|S|100|3.79|0|100
C|BTBT|20240712|15:53:51.617517|S|600|3.79|0|600
C|BTBT|20240712|15:54:46.196262|S|42|3.79|0|42
C|BTBT|20240712|15:59:39.994316|S|400|3.79|0|400
C|BTBT|20240712|15:59:46.499913|S|300|3.79|0|300
C|BTCL|20240712|13:50:09.222659|S|100|25.31|0|100
C|BTCL|20240712|15:19:11.980345|S|100|25.17|0|100
C|BTCO|20240712|09:30:16.201486|S|200|57.59|0|200
C|BTCO|20240712|09:30:16.202143|S|100|57.59|0|100
C|BTCO|20240712|09:30:16.276913|S|200|57.59|0|200
C|BTCO|20240712|09:30:16.383128|S|100|57.59|0|100
C|BTCO|20240712|09:30:25.258196|S|200|57.62|0|200
C|BTCO|20240712|09:31:27.278832|S|300|57.65|0|300
C|BTCO|20240712|09:40:32.752679|S|100|57.8|0|100
C|BTCO|20240712|09:40:32.752679|S|100|57.8|0|100
C|BTCO|20240712|09:40:32.889656|S|200|57.8|0|200
C|BTCO|20240712|09:43:03.201246|S|100|57.69|0|100
C|BTCO|20240712|09:43:03.201643|S|200|57.68|0|200
C|BTCO|20240712|09:43:03.203380|S|300|57.67|0|300
C|BTCO|20240712|09:47:07.784795|S|100|57.72|0|100
C|BTCO|20240712|09:47:07.784795|S|200|57.72|0|200
C|BTCO|20240712|09:47:07.785284|S|200|57.73|0|200
C|BTCO|20240712|09:49:01.315049|S|100|57.8|0|100
C|BTCO|20240712|09:49:45.353186|S|100|57.84|0|100
C|BTCO|20240712|09:52:48.177978|S|200|57.85|0|200
C|BTCO|20240712|09:52:48.177979|S|200|57.85|0|200
C|BTCO|20240712|09:57:19.495147|S|300|58.03|0|300
C|BTCO|20240712|09:58:03.287255|S|100|58|0|100
C|BTCO|20240712|10:02:20.191844|S|300|57.95|0|300
C|BTCO|20240712|10:06:09.561745|S|100|57.79|0|100
C|BTCO|20240712|10:06:09.561745|S|100|57.79|0|100
C|BTCO|20240712|11:03:27.899685|S|100|58.03|0|100
C|BTCO|20240712|11:27:26.676624|S|100|58.24|0|100
C|BTCO|20240712|11:29:25.286201|S|100|58.27|0|100
C|BTCO|20240712|11:29:25.286201|S|100|58.27|0|100
C|BTCO|20240712|12:35:52.735163|S|300|58.42|0|300
C|BTCO|20240712|12:35:56.528705|S|200|58.42|0|200
C|BTCO|20240712|12:36:07.967167|S|100|58.48|0|100
C|BTCO|20240712|12:36:07.970240|S|200|58.48|0|200
C|BTCO|20240712|12:36:08.242504|S|100|58.49|0|100
C|BTCO|20240712|12:40:43.354652|S|300|58.17|0|300
C|BTCO|20240712|12:45:42.982046|S|100|58.13|0|100
C|BTCO|20240712|12:55:35.715662|S|300|58.14|0|300
C|BTCO|20240712|13:00:52.841774|S|300|58.24|0|300
C|BTCO|20240712|13:03:55.615289|S|300|58.04|0|300
C|BTCO|20240712|13:06:53.380711|S|300|58.09|0|300
C|BTCO|20240712|13:22:19.836930|S|100|58.29|0|100
C|BTCO|20240712|13:23:04.356965|S|300|58.33|0|300
C|BTCO|20240712|13:23:12.665219|S|200|58.34|0|200
C|BTCO|20240712|13:23:12.667562|S|100|58.34|0|100
C|BTCO|20240712|13:24:58.724499|S|100|58.38|0|100
C|BTCO|20240712|13:44:54.788200|S|300|58.28|0|300
C|BTCO|20240712|13:45:44.741054|S|300|58.25|0|300
C|BTCO|20240712|13:50:00.255112|S|200|58.27|0|200
C|BTCO|20240712|13:50:00.327993|S|100|58.27|0|100
C|BTCO|20240712|14:13:19.862473|S|100|58.28|0|100
C|BTCO|20240712|14:13:19.862473|S|100|58.28|0|100
C|BTCO|20240712|14:13:19.863040|S|100|58.29|0|100
C|BTCO|20240712|14:13:19.863040|S|200|58.29|0|200
C|BTCO|20240712|14:13:19.863040|S|100|58.29|0|100
C|BTCO|20240712|14:16:00.521616|S|100|58.29|0|100
C|BTCO|20240712|14:17:23.872608|S|200|58.38|0|200
C|BTCO|20240712|14:17:23.872608|S|100|58.38|0|100
C|BTCO|20240712|14:35:49.814037|S|200|58.43|0|200
C|BTCO|20240712|14:44:34.040900|S|100|58.46|0|100
C|BTCO|20240712|14:45:08.550960|S|100|58.49|0|100
C|BTCO|20240712|14:52:07.655517|S|100|58.44|0|100
C|BTCO|20240712|14:52:18.201602|S|225|58.38|0|225
C|BTCO|20240712|14:52:18.201795|S|225|58.38|0|225
C|BTCO|20240712|14:52:18.201878|S|225|58.38|0|225
C|BTCO|20240712|15:03:33.942615|S|200|58.32|0|200
C|BTCO|20240712|15:16:08.360478|S|100|58.18|0|100
C|BTCO|20240712|15:17:33.399723|S|100|58.17|0|100
C|BTCO|20240712|15:17:33.399723|S|200|58.17|0|200
C|BTCO|20240712|15:21:23.977215|S|200|58|0|200
C|BTCO|20240712|15:24:31.118992|S|100|58.04|0|100
C|BTCO|20240712|15:40:05.052144|S|105|57.79|0|105
C|BTCO|20240712|15:40:05.052934|S|95|57.79|0|95
C|BTCO|20240712|15:58:36.461936|S|100|57.82|0|100
C|BTCO|20240712|15:58:42.379076|S|100|57.83|0|100
C|BTCO|20240712|15:59:36.717033|S|100|57.64|0|100
C|BTCO|20240712|15:59:45.417633|S|200|57.71|0|200
C|BTCO|20240712|15:59:45.417633|S|100|57.71|0|100
C|BTCW|20240712|09:30:20.836270|S|100|61.16|0|100
C|BTCW|20240712|09:30:20.836876|S|100|61.16|0|100
C|BTCW|20240712|09:30:20.837193|S|100|61.16|0|100
C|BTCW|20240712|09:30:32.970921|S|100|61.16|0|100
C|BTCW|20240712|09:31:48.293043|S|100|61.24|0|100
C|BTCW|20240712|09:31:52.591628|S|200|61.29|0|200
C|BTCW|20240712|09:31:52.591628|S|100|61.29|0|100
C|BTCW|20240712|09:32:19.448818|S|200|61.23|0|200
C|BTCW|20240712|09:32:19.473425|S|100|61.23|0|100
C|BTCW|20240712|09:32:25.309186|S|200|61.15|0|200
C|BTCW|20240712|09:38:17.992110|S|200|61.3|0|200
C|BTCW|20240712|09:38:17.992110|S|200|61.3|0|200
C|BTCW|20240712|09:40:32.752920|S|200|61.38|0|200
C|BTCW|20240712|09:40:32.752920|S|200|61.38|0|200
C|BTCW|20240712|09:40:33.174454|S|100|61.4|0|100
C|BTCW|20240712|09:43:03.203733|S|300|61.25|0|300
C|BTCW|20240712|09:46:22.989264|S|100|61.22|0|100
C|BTCW|20240712|09:46:22.989264|S|100|61.22|0|100
C|BTCW|20240712|09:46:23.247481|S|100|61.23|0|100
C|BTCW|20240712|09:48:37.248155|S|200|61.34|0|200
C|BTCW|20240712|09:49:20.260833|S|100|61.39|0|100
C|BTCW|20240712|09:49:20.260833|S|100|61.39|0|100
C|BTCW|20240712|09:49:20.294241|S|100|61.39|0|100
C|BTCW|20240712|09:49:27.586819|S|200|61.36|0|200
C|BTCW|20240712|09:49:27.912651|S|100|61.36|0|100
C|BTCW|20240712|09:57:21.096620|S|200|61.66|0|200
C|BTCW|20240712|09:58:30.474399|S|200|61.55|0|200
C|BTCW|20240712|09:59:06.831465|S|300|61.52|0|300
C|BTCW|20240712|10:00:09.621447|S|100|61.59|0|100
C|BTCW|20240712|10:00:09.621447|S|200|61.59|0|200
C|BTCW|20240712|10:00:09.621447|S|100|61.59|0|100
C|BTCW|20240712|10:01:33.114525|S|200|61.63|0|200
C|BTCW|20240712|10:01:33.114525|S|100|61.63|0|100
C|BTCW|20240712|10:01:33.114526|S|100|61.63|0|100
C|BTCW|20240712|10:02:15.953916|S|100|61.62|0|100
C|BTCW|20240712|10:02:15.993571|S|200|61.62|0|200
C|BTCW|20240712|10:02:46.914957|S|100|61.58|0|100
C|BTCW|20240712|11:04:14.485925|S|100|61.56|0|100
C|BTCW|20240712|11:25:40.338188|S|200|61.6|0|200
C|BTCW|20240712|12:40:43.345025|S|300|61.79|0|300
C|BTCW|20240712|12:56:10.932596|S|300|61.71|0|300
C|BTCW|20240712|12:56:50.591034|S|300|61.71|0|300
C|BTCW|20240712|12:56:50.696639|S|100|61.7|0|100
C|BTCW|20240712|12:56:50.700488|S|300|61.71|0|300
C|BTCW|20240712|13:19:00.758684|S|300|61.84|0|300
C|BTCW|20240712|13:19:28.155114|S|100|61.83|0|100
C|BTCW|20240712|13:20:30.561359|S|200|61.83|0|200
C|BTCW|20240712|13:21:36.448192|S|100|61.9|0|100
C|BTCW|20240712|13:24:27.488369|S|300|61.93|0|300
C|BTCW|20240712|13:25:49.608111|S|300|61.96|0|300
C|BTCW|20240712|13:26:19.508483|S|200|61.88|0|200
C|BTCW|20240712|13:34:19.165812|S|100|61.95|0|100
C|BTCW|20240712|13:34:19.165812|S|100|61.95|0|100
C|BTCW|20240712|13:34:19.165812|S|100|61.95|0|100
C|BTCW|20240712|13:36:57.573925|S|200|61.9|0|200
C|BTCW|20240712|13:36:57.575323|S|100|61.9|0|100
C|BTCW|20240712|13:40:18.470855|S|300|61.85|0|300
C|BTCW|20240712|13:40:24.305909|S|300|61.83|0|300
C|BTCW|20240712|13:41:14.041280|S|100|61.86|0|100
C|BTCW|20240712|13:45:44.782819|S|100|61.84|0|100
C|BTCW|20240712|13:48:09.600543|S|100|61.91|0|100
C|BTCW|20240712|13:48:09.600544|S|100|61.91|0|100
C|BTCW|20240712|13:52:24.382674|S|100|61.9|0|100
C|BTCW|20240712|13:52:24.383443|S|200|61.9|0|200
C|BTCW|20240712|13:57:31.626155|S|100|61.88|0|100
C|BTCW|20240712|13:57:31.626221|S|200|61.88|0|200
C|BTCW|20240712|14:16:59.395955|S|200|61.98|0|200
C|BTCW|20240712|14:16:59.395955|S|100|61.98|0|100
C|BTCW|20240712|14:45:45.922236|S|100|62.19|0|100
C|BTDR|20240712|09:45:46.050712|S|6|9.845|0|6
C|BTDR|20240712|10:43:37.556168|S|100|10.35|0|100
C|BTDR|20240712|10:43:37.558797|S|175|10.35|0|175
C|BTDR|20240712|13:51:53.383656|S|1|10.67|0|1
C|BTDR|20240712|15:35:33.153498|S|2|10.56|0|2
C|BTE|20240712|09:40:47.903647|E|900|3.74|0|900
C|BTE|20240712|10:03:15.645707|S|100|3.73|0|100
C|BTE|20240712|10:11:35.437737|S|100|3.75|0|100
C|BTE|20240712|10:17:15.264764|S|100|3.76|0|100
C|BTE|20240712|10:17:27.268389|S|100|3.76|0|100
C|BTE|20240712|10:23:22.406677|S|100|3.76|0|100
C|BTE|20240712|10:30:17.446590|S|156|3.76|0|156
C|BTE|20240712|10:30:17.447042|S|200|3.76|0|200
C|BTE|20240712|10:31:49.031554|S|18|3.75|0|18
C|BTE|20240712|10:33:07.077037|S|200|3.74|0|200
C|BTE|20240712|10:34:09.222547|S|10|3.74|0|10
C|BTE|20240712|10:35:47.966457|S|18|3.74|0|18
C|BTE|20240712|10:35:51.372588|S|200|3.74|0|200
C|BTE|20240712|10:35:51.872078|S|100|3.74|0|100
C|BTE|20240712|10:45:01.038692|S|24|3.75|0|24
C|BTE|20240712|10:45:01.752569|S|300|3.75|0|300
C|BTE|20240712|10:45:07.755702|S|300|3.75|0|300
C|BTE|20240712|10:49:51.111417|S|24|3.74|0|24
C|BTE|20240712|10:58:18.155733|S|100|3.74|0|100
C|BTE|20240712|11:02:01.373357|S|100|3.74|0|100
C|BTE|20240712|11:02:01.474869|S|100|3.74|0|100
C|BTE|20240712|11:02:07.390707|S|60|3.735|0|60
C|BTE|20240712|11:03:07.003614|S|100|3.74|0|100
C|BTE|20240712|11:03:14.155244|S|24|3.74|0|24
C|BTE|20240712|11:08:16.494312|S|2480|3.755|0|2480
C|BTE|20240712|11:08:16.494709|S|420|3.75|0|420
C|BTE|20240712|11:11:31.234587|S|24|3.76|0|24
C|BTE|20240712|11:11:31.283577|S|200|3.76|0|200
C|BTE|20240712|11:15:23.367222|E|100|3.76|0|100
C|BTE|20240712|11:15:24.367031|E|100|3.76|0|100
C|BTE|20240712|11:26:20.303480|S|18|3.76|0|18
C|BTE|20240712|11:31:16.091840|S|500|3.77|0|500
C|BTE|20240712|11:31:16.192029|S|200|3.77|0|200
C|BTE|20240712|11:31:18.092559|S|100|3.77|0|100
C|BTE|20240712|11:38:54.657767|S|1800|3.76|0|1800
C|BTE|20240712|11:52:41.398541|S|100|3.72|0|100
C|BTE|20240712|11:55:27.598302|S|1000|3.73|0|1000
C|BTE|20240712|12:05:54.931926|S|200|3.71|0|200
C|BTE|20240712|12:06:06.339178|S|1500|3.71|0|1500
C|BTE|20240712|12:08:55.432728|S|100|3.7|0|100
C|BTE|20240712|12:08:55.432728|S|100|3.7|0|100
C|BTE|20240712|12:08:55.432729|S|100|3.7|0|100
C|BTE|20240712|12:18:51.550885|S|24|3.72|0|24
C|BTE|20240712|12:19:43.099067|S|100|3.72|0|100
C|BTE|20240712|12:20:11.218514|S|200|3.72|0|200
C|BTE|20240712|12:47:49.339040|S|24|3.73|0|24
C|BTE|20240712|12:47:49.339943|S|100|3.73|0|100
C|BTE|20240712|12:47:49.340011|S|100|3.73|0|100
C|BTE|20240712|12:54:36.843510|S|100|3.73|0|100
C|BTE|20240712|13:00:54.709490|S|900|3.73|0|900
C|BTE|20240712|13:00:54.709524|S|5157|3.73|0|5157
C|BTE|20240712|13:20:26.080498|S|24|3.72|0|24
C|BTE|20240712|13:32:48.909100|S|18|3.72|0|18
C|BTE|20240712|13:39:19.920709|S|100|3.72|0|100
C|BTE|20240712|13:49:23.477961|S|100|3.72|0|100
C|BTE|20240712|13:56:17.667459|S|24|3.72|0|24
C|BTE|20240712|13:56:17.748311|S|200|3.72|0|200
C|BTE|20240712|14:00:13.933266|S|6|3.72|0|6
C|BTE|20240712|14:00:13.933266|S|78|3.72|0|78
C|BTE|20240712|14:08:15.034555|S|200|3.71|0|200
C|BTE|20240712|14:08:15.133932|S|100|3.71|0|100
C|BTE|20240712|14:29:38.691295|S|2800|3.69|0|2800
C|BTE|20240712|14:29:38.691302|S|2300|3.69|0|2300
C|BTE|20240712|14:29:38.691308|S|800|3.69|0|800
C|BTE|20240712|14:29:38.691531|S|3800|3.69|0|3800
C|BTE|20240712|14:29:38.691602|S|2300|3.69|0|2300
C|BTE|20240712|14:29:38.691602|S|2800|3.69|0|2800
C|BTE|20240712|14:34:35.896540|S|100|3.7|0|100
C|BTE|20240712|14:40:05.616545|S|2620|3.705|0|2620
C|BTE|20240712|14:40:08.341792|S|24|3.7|0|24
C|BTE|20240712|14:41:34.199252|S|100|3.7|0|100
C|BTE|20240712|14:46:29.201957|S|824|3.71|0|824
C|BTE|20240712|14:56:09.221237|S|700|3.71|0|700
C|BTE|20240712|15:12:24.928755|S|100|3.71|0|100
C|BTE|20240712|15:12:24.928755|S|100|3.71|0|100
C|BTE|20240712|15:16:46.419804|S|2|3.72|0|2
C|BTE|20240712|15:35:00.616974|S|100|3.74|0|100
C|BTE|20240712|15:35:00.618260|S|900|3.74|0|900
C|BTE|20240712|15:35:27.182820|S|1000|3.74|0|1000
C|BTE|20240712|15:36:16.885127|S|900|3.74|0|900
C|BTE|20240712|15:37:07.148824|S|900|3.74|0|900
C|BTE|20240712|15:37:58.176196|S|1000|3.74|0|1000
C|BTE|20240712|15:38:36.892096|S|600|3.74|0|600
C|BTE|20240712|15:39:25.626664|S|100|3.74|0|100
C|BTE|20240712|15:39:51.870200|S|1069|3.74|0|1069
C|BTE|20240712|15:42:17.279101|S|100|3.73|0|100
C|BTE|20240712|15:43:21.141001|S|100|3.73|0|100
C|BTE|20240712|15:43:21.149919|S|1500|3.72|0|1500
C|BTE|20240712|15:43:21.156774|S|100|3.72|0|100
C|BTE|20240712|15:43:21.470031|S|2|3.73|0|2
C|BTE|20240712|15:44:30.726548|S|100|3.73|0|100
C|BTE|20240712|15:46:02.552717|S|200|3.74|0|200
C|BTE|20240712|15:46:05.501924|S|100|3.74|0|100
C|BTE|20240712|15:46:06.007913|S|100|3.74|0|100
C|BTE|20240712|15:46:10.085527|S|100|3.74|0|100
C|BTE|20240712|15:46:10.086534|S|100|3.74|0|100
C|BTE|20240712|15:46:17.621183|S|200|3.74|0|200
C|BTE|20240712|15:46:18.998601|S|100|3.74|0|100
C|BTE|20240712|15:46:24.766600|S|100|3.74|0|100
C|BTE|20240712|15:46:30.427039|S|200|3.74|0|200
C|BTE|20240712|15:46:34.349736|S|100|3.74|0|100
C|BTE|20240712|15:46:55.061462|S|200|3.74|0|200
C|BTE|20240712|15:46:57.001318|S|100|3.74|0|100
C|BTE|20240712|15:46:58.002331|S|100|3.74|0|100
C|BTE|20240712|15:47:07.237839|S|200|3.74|0|200
C|BTE|20240712|15:49:12.328433|S|1|3.73|0|1
C|BTE|20240712|15:59:41.447263|S|105|3.72|0|105
C|BTE|20240712|15:59:44.901840|E|500|3.72|0|500
C|BTE|20240712|15:59:55.002188|S|4|3.73|0|4
C|BTE|20240712|15:59:55.014236|S|8|3.73|0|8
C|BTG|20240712|09:50:57.792542|S|11|2.97|0|11
C|BTG|20240712|09:53:54.819071|S|10|2.97|0|10
C|BTG|20240712|09:57:14.098862|S|1000|2.975|0|1000
C|BTG|20240712|10:16:42.734078|S|200|3|0|200
C|BTG|20240712|10:17:48.324805|S|5300|3.01|0|5300
C|BTG|20240712|10:17:48.332885|S|1900|3.02|0|1900
C|BTG|20240712|10:17:49.328842|S|5800|3.01|0|5800
C|BTG|20240712|10:17:49.350971|S|5800|3.01|0|5800
C|BTG|20240712|10:18:01.974821|S|28|3.01|0|28
C|BTG|20240712|10:18:02.010803|S|100|3.01|0|100
C|BTG|20240712|10:24:30.703283|E|400|3|0|400
C|BTG|20240712|10:30:00.740034|S|28|3|0|28
C|BTG|20240712|10:30:00.755046|S|400|3|0|400
C|BTG|20240712|10:32:50.001975|S|1|3|0|1
C|BTG|20240712|10:39:02.746192|S|1|3|0|1
C|BTG|20240712|10:41:49.894732|S|1|3|0|1
C|BTG|20240712|10:55:02.502696|S|258|3|0|258
C|BTG|20240712|10:55:02.502696|S|100|3|0|100
C|BTG|20240712|10:55:20.429203|E|100|3|0|100
C|BTG|20240712|10:58:10.636520|E|200|3|0|200
C|BTG|20240712|10:58:16.390604|E|100|3|0|100
C|BTG|20240712|10:58:16.411729|E|100|3|0|100
C|BTG|20240712|10:58:20.070848|E|100|3|0|100
C|BTG|20240712|10:58:20.092331|E|200|3|0|200
C|BTG|20240712|10:58:20.103124|E|100|3|0|100
C|BTG|20240712|10:58:35.785939|S|200|3.01|0|200
C|BTG|20240712|11:09:57.984153|S|800|3.005|0|800
C|BTG|20240712|13:26:29.803146|S|48|3.04|0|48
C|BTG|20240712|13:27:51.422385|S|48|3.04|0|48
C|BTG|20240712|13:33:38.368060|S|100|3.04|0|100
C|BTG|20240712|13:33:38.368129|S|100|3.04|0|100
C|BTG|20240712|14:16:43.830703|E|100|3.03|0|100
C|BTG|20240712|14:26:53.460756|S|6|3.03|0|6
C|BTG|20240712|15:10:30.182654|E|100|3.02|0|100
C|BTG|20240712|15:10:37.930899|E|1400|3.02|0|1400
C|BTG|20240712|15:11:07.926158|E|100|3.02|0|100
C|BTG|20240712|15:11:21.693596|E|300|3.02|0|300
C|BTG|20240712|15:11:46.410442|E|100|3.02|0|100
C|BTG|20240712|15:13:39.014357|E|200|3.02|0|200
C|BTG|20240712|15:13:39.388388|E|100|3.02|0|100
C|BTG|20240712|15:14:17.763752|E|200|3.02|0|200
C|BTG|20240712|15:22:55.882042|S|1|3.04|0|1
C|BTG|20240712|15:23:24.526836|S|100|3.04|0|100
C|BTG|20240712|15:26:40.368756|S|16|3.05|0|16
C|BTG|20240712|15:27:01.267506|S|1|3.05|0|1
C|BTG|20240712|15:27:50.172300|S|2500|3.04|0|2500
C|BTG|20240712|15:50:09.626045|S|100|3.03|0|100
C|BTG|20240712|15:50:19.311657|S|100|3.03|0|100
C|BTG|20240712|15:50:38.211831|S|100|3.03|0|100
C|BTG|20240712|15:50:55.323942|S|100|3.03|0|100
C|BTG|20240712|15:51:07.688436|S|100|3.03|0|100
C|BTG|20240712|15:54:19.252326|S|2500|3.03|0|2500
C|BTG|20240712|15:59:01.311999|S|437|3.05|0|437
C|BTG|20240712|15:59:02.007498|S|200|3.05|0|200
C|BTG|20240712|15:59:02.010667|S|200|3.05|0|200
C|BTG|20240712|15:59:05.111951|S|200|3.05|0|200
C|BTG|20240712|15:59:05.525031|S|600|3.05|0|600
C|BTG|20240712|15:59:06.745590|S|200|3.05|0|200
C|BTG|20240712|15:59:07.747968|S|200|3.05|0|200
C|BTG|20240712|15:59:07.748843|S|100|3.05|0|100
C|BTG|20240712|15:59:09.691395|S|200|3.05|0|200
C|BTG|20240712|15:59:09.691561|S|200|3.05|0|200
C|BTG|20240712|15:59:40.319590|S|1717|3.05|0|1717
C|BTG|20240712|15:59:55.853268|S|48|3.04|0|48
C|BTI|20240712|09:30:23.399074|S|100|32.51|0|100
C|BTI|20240712|09:30:26.970423|S|100|32.52|0|100
C|BTI|20240712|09:30:30.076943|S|100|32.52|0|100
C|BTI|20240712|09:30:48.920236|S|7|32.53|0|7
C|BTI|20240712|09:31:12.313584|S|100|32.55|0|100
C|BTI|20240712|09:31:19.815137|S|53|32.54|0|53
C|BTI|20240712|09:32:12.328270|S|100|32.57|0|100
C|BTI|20240712|09:32:12.765552|S|10|32.57|0|10
C|BTI|20240712|09:34:06.973481|S|100|32.57|0|100
C|BTI|20240712|09:34:07.015247|S|21|32.575|0|21
C|BTI|20240712|09:34:32.381547|S|17|32.59|0|17
C|BTI|20240712|09:35:08.461605|S|29|32.6|0|29
C|BTI|20240712|09:35:08.462945|S|100|32.6|0|100
C|BTI|20240712|09:39:52.619617|S|1|32.64|0|1
C|BTI|20240712|09:42:06.721063|S|163|32.6|0|163
C|BTI|20240712|09:46:28.609194|S|100|32.57|0|100
C|BTI|20240712|09:47:19.645473|S|2|32.56|0|2
C|BTI|20240712|09:49:01.299690|S|100|32.58|0|100
C|BTI|20240712|09:49:10.231309|S|59|32.56|0|59
C|BTI|20240712|09:49:10.412156|S|41|32.56|0|41
C|BTI|20240712|09:49:10.412156|S|59|32.56|0|59
C|BTI|20240712|09:51:03.255446|S|100|32.55|0|100
C|BTI|20240712|09:53:09.429857|S|100|32.51|0|100
C|BTI|20240712|09:53:27.346441|S|100|32.51|0|100
C|BTI|20240712|09:53:37.209544|S|100|32.51|0|100
C|BTI|20240712|09:53:49.126210|S|1|32.52|0|1
C|BTI|20240712|09:54:00.667917|S|6|32.52|0|6
C|BTI|20240712|09:54:08.721655|S|50|32.52|0|50
C|BTI|20240712|09:54:20.873033|S|84|32.52|0|84
C|BTI|20240712|09:54:44.252705|S|100|32.52|0|100
C|BTI|20240712|09:54:45.200086|S|6|32.52|0|6
C|BTI|20240712|09:55:14.007129|S|100|32.53|0|100
C|BTI|20240712|09:56:21.082575|S|2|32.52|0|2
C|BTI|20240712|09:56:55.266897|S|100|32.52|0|100
C|BTI|20240712|09:57:13.301261|S|100|32.53|0|100
C|BTI|20240712|09:57:38.399395|S|100|32.54|0|100
C|BTI|20240712|09:57:40.736963|S|5|32.54|0|5
C|BTI|20240712|09:58:05.120483|S|7|32.54|0|7
C|BTI|20240712|09:59:00.699415|S|1|32.54|0|1
C|BTI|20240712|09:59:04.603659|S|13|32.53|0|13
C|BTI|20240712|09:59:18.576804|S|19|32.53|0|19
C|BTI|20240712|09:59:18.583933|S|45|32.52|0|45
C|BTI|20240712|09:59:18.590841|S|100|32.51|0|100
C|BTI|20240712|09:59:53.507347|S|2|32.49|0|2
C|BTI|20240712|10:00:25.270860|S|48|32.49|0|48
C|BTI|20240712|10:00:25.270905|S|32|32.49|0|32
C|BTI|20240712|10:00:25.271146|S|100|32.49|0|100
C|BTI|20240712|10:01:13.299119|S|21|32.48|0|21
C|BTI|20240712|10:06:18.894804|S|100|32.49|0|100
C|BTI|20240712|10:06:29.599196|S|100|32.48|0|100
C|BTI|20240712|10:06:35.863340|S|2|32.48|0|2
C|BTI|20240712|10:11:33.350071|S|6|32.52|0|6
C|BTI|20240712|10:16:33.269481|S|100|32.51|0|100
C|BTI|20240712|10:16:47.027943|S|1|32.51|0|1
C|BTI|20240712|10:17:04.235471|S|100|32.51|0|100
C|BTI|20240712|10:17:12.923761|S|100|32.52|0|100
C|BTI|20240712|10:17:18.263667|S|100|32.53|0|100
C|BTI|20240712|10:18:41.090098|S|20|32.53|0|20
C|BTI|20240712|10:18:41.090098|S|20|32.53|0|20
C|BTI|20240712|10:18:44.537985|S|2|32.54|0|2
C|BTI|20240712|10:19:03.958869|S|5|32.54|0|5
C|BTI|20240712|10:20:17.291814|S|40|32.54|0|40
C|BTI|20240712|10:20:30.258643|S|40|32.54|0|40
C|BTI|20240712|10:20:48.544800|S|18|32.54|0|18
C|BTI|20240712|10:20:51.105645|S|40|32.53|0|40
C|BTI|20240712|10:20:51.299862|S|3|32.53|0|3
C|BTI|20240712|10:20:51.299881|S|97|32.53|0|97
C|BTI|20240712|10:22:16.452422|S|2|32.53|0|2
C|BTI|20240712|10:22:36.182555|S|1|32.54|0|1
C|BTI|20240712|10:23:56.553139|S|40|32.55|0|40
C|BTI|20240712|10:25:05.008072|S|2|32.55|0|2
C|BTI|20240712|10:26:49.467850|S|10|32.53|0|10
C|BTI|20240712|10:27:50.459102|S|8|32.54|0|8
C|BTI|20240712|10:28:54.474668|S|10|32.54|0|10
C|BTI|20240712|10:28:54.474668|S|29|32.54|0|29
C|BTI|20240712|10:29:09.083964|S|200|32.55|0|200
C|BTI|20240712|10:30:27.368706|S|100|32.55|0|100
C|BTI|20240712|10:31:12.365185|S|30|32.54|0|30
C|BTI|20240712|10:31:19.927226|S|10|32.54|0|10
C|BTI|20240712|10:32:35.826120|S|92|32.55|0|92
C|BTI|20240712|10:33:46.504538|S|20|32.53|0|20
C|BTI|20240712|10:33:46.504538|S|1|32.53|0|1
C|BTI|20240712|10:33:50.331831|S|30|32.53|0|30
C|BTI|20240712|10:34:03.722687|S|10|32.53|0|10
C|BTI|20240712|10:34:47.143272|S|10|32.52|0|10
C|BTI|20240712|10:36:18.258758|S|40|32.52|0|40
C|BTI|20240712|10:36:21.514945|S|10|32.52|0|10
C|BTI|20240712|10:36:31.835083|S|10|32.51|0|10
C|BTI|20240712|10:37:55.331271|S|1|32.51|0|1
C|BTI|20240712|10:39:12.974147|S|26|32.51|0|26
C|BTI|20240712|10:39:12.974172|S|174|32.51|0|174
C|BTI|20240712|10:39:47.064524|S|200|32.51|0|200
C|BTI|20240712|10:39:56.478316|S|12|32.5|0|12
C|BTI|20240712|10:46:57.429050|S|100|32.5|0|100
C|BTI|20240712|10:47:50.279373|S|100|32.51|0|100
C|BTI|20240712|10:48:11.525007|S|100|32.51|0|100
C|BTI|20240712|10:48:50.454927|S|200|32.52|0|200
C|BTI|20240712|10:49:01.158473|S|200|32.52|0|200
C|BTI|20240712|10:49:02.335721|S|102|32.52|0|102
C|BTI|20240712|10:50:53.182089|S|11|32.53|0|11
C|BTI|20240712|10:52:11.219367|S|10|32.54|0|10
C|BTI|20240712|10:56:28.937073|S|1|32.54|0|1
C|BTI|20240712|11:02:28.591538|S|100|32.58|0|100
C|BTI|20240712|11:03:29.005941|S|13|32.57|0|13
C|BTI|20240712|11:03:29.005942|S|19|32.57|0|19
C|BTI|20240712|11:11:31.999195|S|30|32.59|0|30
C|BTI|20240712|11:11:35.810439|S|38|32.59|0|38
C|BTI|20240712|11:11:39.114225|S|28|32.59|0|28
C|BTI|20240712|11:14:24.632382|S|12|32.58|0|12
C|BTI|20240712|11:16:00.931851|S|31|32.6|0|31
C|BTI|20240712|11:17:32.652282|S|10|32.59|0|10
C|BTI|20240712|11:26:54.810305|S|1|32.59|0|1
C|BTI|20240712|11:27:31.079078|S|7|32.59|0|7
C|BTI|20240712|11:27:57.161214|S|3|32.59|0|3
C|BTI|20240712|11:29:06.737888|S|100|32.59|0|100
C|BTI|20240712|11:29:59.061861|S|177|32.59|0|177
C|BTI|20240712|11:30:00.900601|S|100|32.6|0|100
C|BTI|20240712|11:30:00.900601|S|13|32.6|0|13
C|BTI|20240712|11:33:05.714137|S|160|32.59|0|160
C|BTI|20240712|11:34:39.116547|S|20|32.59|0|20
C|BTI|20240712|11:34:59.124588|S|146|32.59|0|146
C|BTI|20240712|11:34:59.166294|S|146|32.59|0|146
C|BTI|20240712|11:34:59.166294|S|54|32.59|0|54
C|BTI|20240712|11:34:59.166445|S|146|32.59|0|146
C|BTI|20240712|11:35:00.539459|S|200|32.59|0|200
C|BTI|20240712|11:35:21.280705|S|10|32.58|0|10
C|BTI|20240712|11:47:48.643608|S|13|32.59|0|13
C|BTI|20240712|11:47:48.845483|S|174|32.59|0|174
C|BTI|20240712|11:52:13.868760|S|1|32.6|0|1
C|BTI|20240712|11:52:59.064328|S|27|32.59|0|27
C|BTI|20240712|11:58:10.924114|S|61|32.61|0|61
C|BTI|20240712|12:00:47.200044|S|14|32.61|0|14
C|BTI|20240712|12:01:33.669617|S|17|32.6|0|17
C|BTI|20240712|12:01:33.669617|S|10|32.6|0|10
C|BTI|20240712|12:01:36.484269|S|30|32.6|0|30
C|BTI|20240712|12:01:41.615164|S|10|32.6|0|10
C|BTI|20240712|12:09:52.484698|S|18|32.61|0|18
C|BTI|20240712|12:16:12.216250|S|30|32.65|0|30
C|BTI|20240712|12:18:18.751144|S|20|32.66|0|20
C|BTI|20240712|12:20:02.269550|S|1|32.65|0|1
C|BTI|20240712|12:22:30.376606|S|11|32.66|0|11
C|BTI|20240712|12:23:09.118446|S|1|32.65|0|1
C|BTI|20240712|12:25:01.071381|S|1|32.65|0|1
C|BTI|20240712|12:28:04.126709|S|1|32.65|0|1
C|BTI|20240712|12:29:45.087803|S|18|32.65|0|18
C|BTI|20240712|12:29:45.087803|S|62|32.65|0|62
C|BTI|20240712|12:31:04.126273|S|1|32.65|0|1
C|BTI|20240712|12:33:31.450890|S|100|32.65|0|100
C|BTI|20240712|12:33:31.450890|S|16|32.65|0|16
C|BTI|20240712|12:34:01.755123|S|43|32.66|0|43
C|BTI|20240712|12:41:57.800135|S|100|32.66|0|100
C|BTI|20240712|12:42:00.940550|S|54|32.66|0|54
C|BTI|20240712|12:42:00.940550|S|100|32.66|0|100
C|BTI|20240712|12:43:06.143828|S|60|32.66|0|60
C|BTI|20240712|12:43:06.143828|S|128|32.66|0|128
C|BTI|20240712|12:46:22.806428|S|200|32.66|0|200
C|BTI|20240712|12:48:01.227748|S|10|32.64|0|10
C|BTI|20240712|12:48:09.296915|S|100|32.64|0|100
C|BTI|20240712|12:53:55.275348|S|6|32.64|0|6
C|BTI|20240712|12:53:55.275366|S|94|32.64|0|94
C|BTI|20240712|12:53:55.275366|S|6|32.64|0|6
C|BTI|20240712|12:53:55.275399|S|13|32.64|0|13
C|BTI|20240712|12:59:50.875514|S|20|32.66|0|20
C|BTI|20240712|12:59:50.875514|S|6|32.66|0|6
C|BTI|20240712|13:07:49.933250|S|40|32.62|0|40
C|BTI|20240712|13:11:50.352709|S|52|32.65|0|52
C|BTI|20240712|13:23:44.776294|S|4|32.65|0|4
C|BTI|20240712|13:24:56.548856|S|54|32.67|0|54
C|BTI|20240712|13:29:15.543376|S|15|32.67|0|15
C|BTI|20240712|13:31:36.189853|S|92|32.66|0|92
C|BTI|20240712|13:37:45.184242|S|100|32.68|0|100
C|BTI|20240712|13:39:05.613612|S|15|32.67|0|15
C|BTI|20240712|13:39:05.613612|S|20|32.67|0|20
C|BTI|20240712|13:39:12.626035|S|36|32.67|0|36
C|BTI|20240712|13:39:17.900281|S|20|32.67|0|20
C|BTI|20240712|13:39:20.435224|S|10|32.67|0|10
C|BTI|20240712|13:39:23.953269|S|10|32.67|0|10
C|BTI|20240712|13:39:29.670225|S|10|32.67|0|10
C|BTI|20240712|13:45:31.896506|S|100|32.68|0|100
C|BTI|20240712|13:45:31.896506|S|9|32.68|0|9
C|BTI|20240712|13:51:57.819840|S|40|32.67|0|40
C|BTI|20240712|13:58:09.245829|S|40|32.66|0|40
C|BTI|20240712|13:59:14.635759|S|39|32.66|0|39
C|BTI|20240712|13:59:32.018200|S|40|32.66|0|40
C|BTI|20240712|13:59:43.240337|S|3|32.66|0|3
C|BTI|20240712|14:00:01.840605|S|17|32.66|0|17
C|BTI|20240712|14:00:59.241275|S|20|32.66|0|20
C|BTI|20240712|14:09:52.955871|S|10|32.64|0|10
C|BTI|20240712|14:17:16.360618|S|100|32.64|0|100
C|BTI|20240712|14:18:40.270220|S|200|32.64|0|200
C|BTI|20240712|14:22:05.718157|S|40|32.66|0|40
C|BTI|20240712|14:22:12.498298|S|40|32.66|0|40
C|BTI|20240712|14:22:29.685329|S|10|32.66|0|10
C|BTI|20240712|14:22:59.501301|S|14|32.66|0|14
C|BTI|20240712|14:25:10.032324|S|40|32.65|0|40
C|BTI|20240712|14:27:02.189825|S|16|32.66|0|16
C|BTI|20240712|14:41:13.596549|S|10|32.66|0|10
C|BTI|20240712|14:45:33.150206|S|100|32.67|0|100
C|BTI|20240712|14:45:33.150299|S|168|32.67|0|168
C|BTI|20240712|14:50:55.685899|S|1|32.67|0|1
C|BTI|20240712|14:51:52.525547|S|1|32.67|0|1
C|BTI|20240712|14:54:16.151367|S|2|32.68|0|2
C|BTI|20240712|14:55:30.354881|S|1|32.67|0|1
C|BTI|20240712|14:56:08.295006|S|4|32.68|0|4
C|BTI|20240712|15:04:26.430054|S|2|32.67|0|2
C|BTI|20240712|15:04:39.286156|S|36|32.68|0|36
C|BTI|20240712|15:04:56.482227|S|1|32.67|0|1
C|BTI|20240712|15:22:45.611995|S|1|32.69|0|1
C|BTI|20240712|15:23:48.122395|S|1|32.69|0|1
C|BTI|20240712|15:23:57.716085|S|1|32.68|0|1
C|BTI|20240712|15:24:23.858537|S|1|32.68|0|1
C|BTI|20240712|15:25:32.705732|S|1|32.68|0|1
C|BTI|20240712|15:29:17.957637|S|1|32.7|0|1
C|BTI|20240712|15:29:58.248286|S|1|32.7|0|1
C|BTI|20240712|15:44:25.525500|S|1|32.64|0|1
C|BTI|20240712|15:44:25.525500|S|1|32.64|0|1
C|BTI|20240712|15:46:33.620284|S|100|32.66|0|100
C|BTI|20240712|15:46:33.620284|S|100|32.66|0|100
C|BTI|20240712|15:46:33.620284|S|400|32.66|0|400
C|BTI|20240712|15:46:38.361482|S|200|32.66|0|200
C|BTI|20240712|15:47:44.911880|S|18|32.66|0|18
C|BTI|20240712|15:47:44.911880|S|300|32.66|0|300
C|BTI|20240712|15:47:44.911881|S|200|32.66|0|200
C|BTI|20240712|15:47:44.911881|S|7|32.66|0|7
C|BTI|20240712|15:47:44.911882|S|1|32.66|0|1
C|BTI|20240712|15:47:44.911882|S|1|32.66|0|1
C|BTI|20240712|15:47:44.911883|S|1|32.66|0|1
C|BTI|20240712|15:50:03.234414|S|7|32.65|0|7
C|BTI|20240712|15:50:03.234415|S|1|32.65|0|1
C|BTI|20240712|15:50:03.234415|S|7|32.65|0|7
C|BTI|20240712|15:50:03.234416|S|1|32.65|0|1
C|BTI|20240712|15:50:03.626805|S|16|32.64|0|16
C|BTI|20240712|15:51:45.093018|S|27|32.63|0|27
C|BTI|20240712|15:51:45.590960|S|200|32.64|0|200
C|BTI|20240712|15:53:45.427628|S|200|32.63|0|200
C|BTI|20240712|15:54:42.261723|S|105|32.62|0|105
C|BTI|20240712|15:55:01.211094|S|5|32.61|0|5
C|BTI|20240712|15:55:43.102907|S|51|32.61|0|51
C|BTI|20240712|15:56:57.565550|S|30|32.6|0|30
C|BTI|20240712|15:57:04.634611|S|30|32.6|0|30
C|BTI|20240712|15:57:09.402425|S|10|32.59|0|10
C|BTI|20240712|15:57:50.068214|S|40|32.59|0|40
C|BTI|20240712|15:58:00.000310|S|20|32.59|0|20
C|BTI|20240712|15:58:39.923434|S|10|32.59|0|10
C|BTI|20240712|15:58:39.923434|S|30|32.59|0|30
C|BTI|20240712|15:58:52.010839|S|10|32.59|0|10
C|BTI|20240712|15:59:02.133943|S|30|32.59|0|30
C|BTI|20240712|15:59:04.313724|S|44|32.595|0|44
C|BTI|20240712|15:59:07.051064|S|700|32.585|0|700
C|BTI|20240712|15:59:08.700448|S|622|32.585|0|622
C|BTM|20240712|10:48:02.150149|S|100|1.62|0|100
C|BTM|20240712|12:50:17.548420|S|295|1.62|0|295
C|BTM|20240712|13:51:46.386414|S|100|1.62|0|100
C|BTM|20240712|15:56:14.145055|S|100|1.61|0|100
C|BTO|20240712|15:56:21.690007|S|63|29.85|0|63
C|BTO|20240712|15:56:21.690072|S|42|29.85|0|42
C|BTSG|20240712|12:40:34.335624|S|20|10.99|0|20
C|BTSG|20240712|12:40:56.741681|S|20|10.99|0|20
C|BTSG|20240712|12:41:46.798969|S|20|10.99|0|20
C|BTSG|20240712|13:58:14.773786|S|61|10.99|0|61
C|BTSG|20240712|13:58:14.773801|S|39|10.99|0|39
C|BTSG|20240712|15:21:45.750894|S|30|11.03|0|30
C|BTSG|20240712|15:54:40.045932|S|100|11.07|0|100
C|BTSG|20240712|15:59:04.873732|S|40|11.05|0|40
C|BTSG|20240712|15:59:32.707083|S|6|11.05|0|6
C|BTSG|20240712|15:59:35.210753|S|27|11.05|0|27
C|BTU|20240712|09:43:19.151532|S|5|22.69|0|5
C|BTU|20240712|10:17:52.671222|S|34|22.64|0|34
C|BTU|20240712|10:28:21.496678|S|2|22.72|0|2
C|BTU|20240712|10:31:05.945154|S|38|22.66|0|38
C|BTU|20240712|11:16:06.144794|S|100|22.775|0|100
C|BTU|20240712|11:16:07.251390|S|100|22.775|0|100
C|BTU|20240712|11:25:30.370498|S|100|22.735|0|100
C|BTU|20240712|11:40:19.248978|S|14|22.76|0|14
C|BTU|20240712|11:59:11.675706|S|1|22.77|0|1
C|BTU|20240712|12:58:17.711073|S|100|22.785|0|100
C|BTU|20240712|13:17:36.255723|S|2|22.93|0|2
C|BTU|20240712|13:34:56.820049|S|100|22.965|0|100
C|BTU|20240712|13:35:57.299099|S|7|22.96|0|7
C|BTU|20240712|13:37:48.279008|S|6|22.95|0|6
C|BTU|20240712|13:43:04.894399|S|2|22.95|0|2
C|BTU|20240712|13:43:04.894399|S|1|22.95|0|1
C|BTU|20240712|14:11:57.180209|S|100|23|0|100
C|BTU|20240712|14:11:57.180223|S|100|23|0|100
C|BTU|20240712|14:11:57.180224|S|26|23|0|26
C|BTU|20240712|14:11:57.180279|S|100|23|0|100
C|BTU|20240712|14:11:57.180301|S|100|23|0|100
C|BTU|20240712|14:11:57.180812|S|100|23|0|100
C|BTU|20240712|14:11:57.537742|S|100|23|0|100
C|BTU|20240712|14:12:01.032359|S|74|23|0|74
C|BTU|20240712|14:12:01.776491|S|100|23|0|100
C|BTU|20240712|14:12:10.248648|S|100|23|0|100
C|BTU|20240712|14:12:11.479517|S|100|23|0|100
C|BTU|20240712|14:12:47.875692|S|100|23|0|100
C|BTU|20240712|14:12:47.875712|S|100|23|0|100
C|BTU|20240712|14:12:47.875712|S|100|23|0|100
C|BTU|20240712|14:12:47.875714|S|26|23|0|26
C|BTU|20240712|14:12:47.875732|S|100|23|0|100
C|BTU|20240712|14:12:47.875733|S|15|23|0|15
C|BTU|20240712|14:13:37.266837|S|18|23|0|18
C|BTU|20240712|14:13:37.266907|S|25|23|0|25
C|BTU|20240712|14:13:37.267334|S|42|23|0|42
C|BTU|20240712|14:13:37.267683|S|45|23|0|45
C|BTU|20240712|14:13:37.287979|S|55|23|0|55
C|BTU|20240712|14:13:37.287980|S|74|23|0|74
C|BTU|20240712|14:32:26.692541|S|8|22.99|0|8
C|BTU|20240712|14:56:42.961883|S|73|23.06|0|73
C|BTU|20240712|15:03:27.955163|S|58|23.08|0|58
C|BTU|20240712|15:05:02.760171|S|60|23.1|0|60
C|BTU|20240712|15:23:19.581306|S|37|23.12|0|37
C|BTU|20240712|15:31:11.212979|S|8|23.04|0|8
C|BTU|20240712|15:35:49.888517|S|54|23.07|0|54
C|BTU|20240712|15:38:35.027840|S|100|23.05|0|100
C|BTU|20240712|15:43:01.665643|S|1|23.02|0|1
C|BTU|20240712|15:43:01.668396|S|52|23.02|0|52
C|BTU|20240712|15:44:50.005535|S|57|23.02|0|57
C|BTU|20240712|15:45:09.038033|S|50|23.07|0|50
C|BTU|20240712|15:45:09.038033|S|100|23.07|0|100
C|BTU|20240712|15:45:09.276836|S|100|23.07|0|100
C|BTU|20240712|15:45:37.622835|S|12|23.06|0|12
C|BTU|20240712|15:47:18.610443|S|100|23.06|0|100
C|BTU|20240712|15:47:18.610443|S|100|23.06|0|100
C|BTU|20240712|15:47:18.610443|S|100|23.06|0|100
C|BTU|20240712|15:47:52.844839|S|2|23.06|0|2
C|BTU|20240712|15:49:52.585350|S|51|23.06|0|51
C|BTU|20240712|15:50:10.108632|S|100|23.07|0|100
C|BTU|20240712|15:50:12.998277|S|100|23.07|0|100
C|BTU|20240712|15:50:13.024774|S|100|23.07|0|100
C|BTU|20240712|15:51:45.269220|S|49|23.08|0|49
C|BTU|20240712|15:51:45.305169|S|54|23.08|0|54
C|BTU|20240712|15:51:45.689043|S|100|23.08|0|100
C|BTU|20240712|15:51:48.513343|S|7|23.08|0|7
C|BTU|20240712|15:52:56.112034|S|2|23.09|0|2
C|BTU|20240712|15:53:53.244082|S|68|23.06|0|68
C|BTU|20240712|15:54:40.037846|S|55|23.07|0|55
C|BTU|20240712|15:54:58.678989|S|100|23.06|0|100
C|BTU|20240712|15:54:58.678989|S|100|23.06|0|100
C|BTU|20240712|15:55:11.440337|S|600|23.03|0|600
C|BTU|20240712|15:55:14.461172|S|100|23.03|0|100
C|BTU|20240712|15:55:45.071714|S|55|23.03|0|55
C|BTU|20240712|15:56:00.834593|S|79|23.05|0|79
C|BTU|20240712|15:56:00.834593|S|21|23.05|0|21
C|BTU|20240712|15:56:01.974246|S|1|23.04|0|1
C|BTU|20240712|15:56:01.974247|S|50|23.04|0|50
C|BTU|20240712|15:56:28.837028|S|71|23.045|0|71
C|BTU|20240712|15:58:03.645672|S|10|23|0|10
C|BTU|20240712|15:58:33.122702|S|21|22.995|0|21
C|BTU|20240712|15:59:29.048371|S|100|23.03|0|100
C|BTU|20240712|15:59:47.814526|S|38|23.03|0|38
C|BTU|20240712|15:59:47.911147|S|20|23.03|0|20
C|BTU|20240712|15:59:48.563858|S|38|23.03|0|38
C|BTU|20240712|15:59:48.951427|S|4|23.03|0|4
C|BTU|20240712|15:59:48.951427|S|38|23.03|0|38
C|BTU|20240712|15:59:48.951427|S|58|23.03|0|58
C|BTU|20240712|15:59:48.956402|S|2|23.03|0|2
C|BTU|20240712|15:59:49.053549|S|38|23.03|0|38
C|BTU|20240712|15:59:49.053549|S|60|23.03|0|60
C|BTU|20240712|15:59:49.766890|S|3|23|0|3
C|BTU|20240712|15:59:51.149089|S|12|22.99|0|12
C|BTU|20240712|15:59:51.149089|S|9|22.99|0|9
C|BUD|20240712|10:12:03.063296|S|3|61.05|0|3
C|BUD|20240712|10:33:03.710448|S|1|61.44|0|1
C|BUD|20240712|10:45:01.383769|S|100|61.435|0|100
C|BUD|20240712|10:45:43.557739|S|100|61.415|0|100
C|BUD|20240712|12:20:18.789098|S|12|61.67|0|12
C|BUD|20240712|12:20:18.789597|S|1|61.67|0|1
C|BUD|20240712|12:20:18.813572|S|86|61.67|0|86
C|BUD|20240712|12:21:01.310487|S|1|61.67|0|1
C|BUD|20240712|13:24:44.685329|S|15|61.82|0|15
C|BUD|20240712|15:06:41.258139|S|49|61.69|0|49
C|BUD|20240712|15:06:45.410341|S|88|61.69|0|88
C|BUD|20240712|15:18:58.578018|S|1|61.7|0|1
C|BUD|20240712|15:31:38.993853|S|100|61.63|0|100
C|BUD|20240712|15:41:41.835906|S|1|61.63|0|1
C|BUD|20240712|15:44:09.677532|S|2|61.59|0|2
C|BUD|20240712|15:44:09.677532|S|1|61.59|0|1
C|BUD|20240712|15:45:28.238373|S|3|61.6|0|3
C|BUD|20240712|15:45:32.968258|S|1|61.59|0|1
C|BUD|20240712|15:45:32.968258|S|1|61.59|0|1
C|BUD|20240712|15:49:01.905416|S|2|61.58|0|2
C|BUD|20240712|15:49:01.905416|S|1|61.58|0|1
C|BUD|20240712|15:49:13.734197|S|2|61.58|0|2
C|BUD|20240712|15:50:10.189275|S|1|61.6|0|1
C|BUD|20240712|15:50:10.189276|S|9|61.6|0|9
C|BUD|20240712|15:53:30.329356|S|1|61.59|0|1
C|BUD|20240712|15:54:42.099799|S|3|61.6|0|3
C|BUD|20240712|15:54:42.099799|S|5|61.6|0|5
C|BUD|20240712|15:54:42.099799|S|1|61.6|0|1
C|BUD|20240712|15:55:01.562144|S|1|61.58|0|1
C|BUD|20240712|15:56:23.065420|S|1|61.55|0|1
C|BUD|20240712|15:57:20.433760|S|1|61.52|0|1
C|BUD|20240712|15:58:13.813947|S|2|61.51|0|2
C|BUD|20240712|15:58:13.813947|S|6|61.51|0|6
C|BUD|20240712|15:58:51.482886|S|100|61.51|0|100
C|BUFB|20240712|15:20:42.619331|S|200|31.02|0|200
C|BUFC|20240712|14:16:51.914758|S|100|37.78|0|100
C|BUFD|20240712|14:24:31.280575|S|100|24.58|0|100
C|BUFF|20240712|12:01:00.029861|S|100|43.35|0|100
C|BUFF|20240712|14:41:45.684759|S|100|43.38|0|100
C|BUFG|20240712|11:24:18.536532|S|5|23.59|0|5
C|BUFG|20240712|12:43:23.905799|S|100|23.58|0|100
C|BUFG|20240712|14:33:39.157783|S|100|23.62|0|100
C|BUFG|20240712|14:38:29.267964|S|100|23.62|0|100
C|BUFG|20240712|14:43:39.394860|S|100|23.62|0|100
C|BUFG|20240712|14:47:44.447083|S|100|23.62|0|100
C|BUFG|20240712|14:51:13.181180|S|100|23.62|0|100
C|BUFG|20240712|14:54:19.475227|S|100|23.62|0|100
C|BUFG|20240712|14:55:47.830669|S|160|23.62|0|160
C|BUFG|20240712|14:59:32.287147|S|100|23.63|0|100
C|BUFG|20240712|14:59:55.297205|S|132|23.63|0|132
C|BUFQ|20240712|15:51:51.682675|S|9|30.02|0|9
C|BUFR|20240712|09:46:31.365485|S|100|29.19|0|100
C|BUFR|20240712|11:50:26.690135|S|100|29.25|0|100
C|BUFR|20240712|12:50:11.764801|S|100|29.24|0|100
C|BUFR|20240712|13:02:04.495891|S|75|29.255|0|75
C|BUFR|20240712|13:49:46.475788|S|100|29.29|0|100
C|BUFR|20240712|14:07:20.270864|S|100|29.27|0|100
C|BUFR|20240712|14:19:51.133505|S|100|29.27|0|100
C|BUFR|20240712|14:29:32.349986|S|205|29.27|0|205
C|BUFR|20240712|14:32:06.907555|S|78|29.27|0|78
C|BUFR|20240712|15:29:33.419361|S|806|29.27|0|806
C|BUFR|20240712|15:46:47.409295|S|100|29.23|0|100
C|BUFR|20240712|15:50:02.361089|S|100|29.22|0|100
C|BUFR|20240712|15:54:40.114983|S|75|29.23|0|75
C|BULZ|20240712|14:05:03.524548|E|24|187.67|0|24
C|BULZ|20240712|15:51:06.240685|S|1|181.3|0|1
C|BULZ|20240712|15:52:00.908373|E|100|181.28|0|100
C|BULZ|20240712|15:52:16.870348|S|1|181.45|0|1
C|BUR|20240712|10:06:37.325482|S|1|13.67|0|1
C|BUR|20240712|15:03:07.655712|S|100|13.64|0|100
C|BUR|20240712|15:05:02.760158|S|100|13.64|0|100
C|BUR|20240712|15:39:22.831543|S|5|13.66|0|5
C|BUR|20240712|15:43:20.422003|S|71|13.65|0|71
C|BUR|20240712|15:43:20.422003|S|100|13.65|0|100
C|BUR|20240712|15:43:20.422545|S|20|13.65|0|20
C|BUR|20240712|15:43:20.422565|S|9|13.65|0|9
C|BUR|20240712|15:43:20.423437|S|100|13.65|0|100
C|BUR|20240712|15:44:50.861961|S|100|13.62|0|100
C|BUR|20240712|15:54:43.495974|S|22|13.65|0|22
C|BUR|20240712|15:54:43.495974|S|100|13.65|0|100
C|BUR|20240712|15:54:43.495974|S|26|13.65|0|26
C|BUR|20240712|15:54:50.008121|S|19|13.65|0|19
C|BUR|20240712|15:54:50.008121|S|9|13.65|0|9
C|BUR|20240712|15:54:50.008440|S|6|13.65|0|6
C|BUR|20240712|15:59:01.632721|S|33|13.63|0|33
C|BUR|20240712|15:59:01.633653|S|100|13.625|0|100
C|BUR|20240712|15:59:02.111182|S|54|13.63|0|54
C|BUR|20240712|15:59:50.897382|S|26|13.6|0|26
C|BUR|20240712|15:59:50.897382|S|20|13.6|0|20
C|BURL|20240712|12:14:21.434399|S|6|254.73|0|6
C|BURL|20240712|12:28:05.089216|S|8|254.26|0|8
C|BURL|20240712|13:16:12.422068|S|24|254.35|0|24
C|BURL|20240712|13:39:27.903354|S|1|254.97|0|1
C|BURL|20240712|13:40:26.193040|S|1|255.33|0|1
C|BURL|20240712|15:07:40.101251|S|24|254.71|0|24
C|BURL|20240712|15:09:35.991513|S|93|254.51|0|93
C|BURL|20240712|15:10:20.079639|S|1|254.51|0|1
C|BURL|20240712|15:10:20.079761|S|1|254.49|0|1
C|BURL|20240712|15:40:17.347592|S|33|254.86|0|33
C|BURL|20240712|15:41:20.580080|S|6|254.69|0|6
C|BURL|20240712|15:41:52.581368|S|24|254.72|0|24
C|BURL|20240712|15:45:01.638701|S|2|254.26|0|2
C|BURL|20240712|15:46:00.993573|S|24|254.02|0|24
C|BURL|20240712|15:46:00.993886|S|24|253.97|0|24
C|BURL|20240712|15:51:45.263987|S|24|253.22|0|24
C|BURL|20240712|15:53:41.231747|S|24|252.96|0|24
C|BURL|20240712|15:53:51.284679|S|24|253|0|24
C|BURL|20240712|15:56:47.128491|S|10|252.29|0|10
C|BURL|20240712|15:57:58.768028|S|10|252.35|0|10
C|BURL|20240712|15:58:35.045620|S|1|252.14|0|1
C|BURL|20240712|15:58:35.288014|S|100|252.13|0|100
C|BURL|20240712|15:59:26.137750|S|1|252.14|0|1
C|BURL|20240712|15:59:29.590467|S|11|252.13|0|11
C|BURL|20240712|15:59:30.253875|S|24|252.14|0|24
C|BURL|20240712|15:59:30.253875|S|77|252.14|0|77
C|BURL|20240712|15:59:30.253875|S|24|252.11|0|24
C|BURL|20240712|15:59:39.515956|S|24|251.98|0|24
C|BURL|20240712|15:59:39.515957|S|24|252.01|0|24
C|BURL|20240712|15:59:39.516006|S|100|252.06|0|100
C|BURL|20240712|15:59:40.445406|S|100|252.21|0|100
C|BURL|20240712|15:59:40.519100|S|24|252.21|0|24
C|BURL|20240712|15:59:46.516957|S|28|252.37|0|28
C|BURL|20240712|15:59:53.660086|S|1|252.31|0|1
C|BURL|20240712|15:59:55.003179|S|10|252.31|0|10
C|BURL|20240712|15:59:56.199664|S|2|252.32|0|2
C|BURL|20240712|15:59:59.420028|S|3|252.45|0|3
C|BURL|20240712|15:59:59.420920|S|3|252.47|0|3
C|BUSA|20240712|12:16:11.425218|S|4|30.44|0|4
C|BUSE|20240712|09:53:05.885259|S|200|25.2|0|200
C|BUSE|20240712|15:53:10.496938|S|15|25.53|0|15
C|BUSE|20240712|15:57:58.762017|S|28|25.46|0|28
C|BUSE|20240712|15:59:44.319440|S|11|25.46|0|11
C|BV|20240712|10:20:06.438430|S|1|13.23|0|1
C|BV|20240712|10:22:07.956561|S|100|13.23|0|100
C|BV|20240712|10:23:30.511046|S|21|13.23|0|21
C|BV|20240712|10:34:06.619081|S|81|13.26|0|81
C|BV|20240712|10:34:06.619091|S|64|13.26|0|64
C|BV|20240712|10:41:02.723813|S|37|13.27|0|37
C|BV|20240712|14:00:43.205896|S|100|13.3|0|100
C|BV|20240712|14:00:43.206946|S|61|13.3|0|61
C|BV|20240712|14:49:13.691233|S|1|13.21|0|1
C|BV|20240712|15:49:19.090576|S|100|13.06|0|100
C|BVN|20240712|09:31:06.957939|S|2|17.2|0|2
C|BVN|20240712|10:52:21.321370|S|5|17.35|0|5
C|BVN|20240712|10:52:21.338081|S|5|17.35|0|5
C|BVN|20240712|10:52:21.338109|S|15|17.35|0|15
C|BVN|20240712|10:52:21.338914|S|5|17.35|0|5
C|BVN|20240712|10:52:24.866478|S|10|17.35|0|10
C|BVN|20240712|10:52:29.331038|S|60|17.35|0|60
C|BVN|20240712|11:12:00.325928|S|3|17.35|0|3
C|BVN|20240712|13:00:09.673312|S|12|17.3|0|12
C|BVN|20240712|14:20:30.967047|S|39|17.32|0|39
C|BVN|20240712|14:45:20.730363|S|10|17.31|0|10
C|BVN|20240712|15:30:02.535310|S|97|17.23|0|97
C|BVN|20240712|15:58:53.352829|S|10|17.26|0|10
C|BVS|20240712|14:40:29.203372|S|2|6.54|0|2
C|BW|20240712|14:57:56.901875|S|56|2.05|0|56
C|BW|20240712|15:59:50.709466|S|60|2.06|0|60
C|BWA|20240712|09:59:43.846580|S|8|32.82|0|8
C|BWA|20240712|10:35:13.183725|S|226|33.11|0|226
C|BWA|20240712|11:28:48.839368|S|1|33.21|0|1
C|BWA|20240712|11:51:28.556160|S|1|33.19|0|1
C|BWA|20240712|11:51:30.097680|S|99|33.19|0|99
C|BWA|20240712|12:11:26.612558|S|94|33.25|0|94
C|BWA|20240712|12:52:07.444032|S|4|33.24|0|4
C|BWA|20240712|13:02:09.370948|S|100|33.26|0|100
C|BWA|20240712|13:13:03.437861|S|100|33.22|0|100
C|BWA|20240712|13:21:19.178758|S|3|33.24|0|3
C|BWA|20240712|13:39:16.003392|S|16|33.29|0|16
C|BWA|20240712|13:39:22.651986|S|81|33.29|0|81
C|BWA|20240712|13:42:06.470617|S|73|33.26|0|73
C|BWA|20240712|13:46:08.851589|S|100|33.32|0|100
C|BWA|20240712|13:48:14.014297|S|100|33.31|0|100
C|BWA|20240712|13:48:28.320498|S|100|33.3|0|100
C|BWA|20240712|13:51:15.222118|S|1|33.28|0|1
C|BWA|20240712|13:57:26.034387|S|100|33.29|0|100
C|BWA|20240712|13:57:26.034388|S|1|33.29|0|1
C|BWA|20240712|13:57:51.417405|S|1|33.28|0|1
C|BWA|20240712|14:13:22.887163|S|5|33.23|0|5
C|BWA|20240712|14:13:48.127138|S|1|33.22|0|1
C|BWA|20240712|14:13:48.127138|S|4|33.22|0|4
C|BWA|20240712|14:15:34.397962|S|5|33.21|0|5
C|BWA|20240712|14:34:04.831040|S|13|33.21|0|13
C|BWA|20240712|14:34:04.831040|S|1|33.21|0|1
C|BWA|20240712|14:53:25.381328|S|7|33.21|0|7
C|BWA|20240712|14:53:32.417731|S|5|33.21|0|5
C|BWA|20240712|14:53:47.145525|S|5|33.21|0|5
C|BWA|20240712|14:53:57.075119|S|83|33.21|0|83
C|BWA|20240712|14:59:04.524525|S|100|33.22|0|100
C|BWA|20240712|15:11:35.232494|S|50|33.265|0|50
C|BWA|20240712|15:11:52.378205|S|50|33.27|0|50
C|BWA|20240712|15:17:24.888849|S|200|33.25|0|200
C|BWA|20240712|15:22:59.802366|S|100|33.28|0|100
C|BWA|20240712|15:33:46.052742|S|5|33.26|0|5
C|BWA|20240712|15:33:46.053119|S|1|33.26|0|1
C|BWA|20240712|15:39:21.821531|S|200|33.23|0|200
C|BWA|20240712|15:44:33.140285|S|100|33.135|0|100
C|BWA|20240712|15:44:33.140286|S|100|33.13|0|100
C|BWA|20240712|15:44:33.140286|S|2|33.13|0|2
C|BWA|20240712|15:44:33.140808|S|7|33.13|0|7
C|BWA|20240712|15:45:29.718922|S|5|33.13|0|5
C|BWA|20240712|15:45:30.726052|S|4|33.12|0|4
C|BWA|20240712|15:45:41.283378|S|2|33.12|0|2
C|BWA|20240712|15:49:14.695083|S|9|33.11|0|9
C|BWA|20240712|15:49:57.002863|S|1|33.11|0|1
C|BWA|20240712|15:50:56.328862|S|52|33.12|0|52
C|BWA|20240712|15:52:50.034635|S|5|33.15|0|5
C|BWA|20240712|15:52:51.061307|S|200|33.14|0|200
C|BWA|20240712|15:52:51.061308|S|1|33.14|0|1
C|BWA|20240712|15:53:38.421751|S|5|33.15|0|5
C|BWA|20240712|15:53:45.993194|S|95|33.15|0|95
C|BWA|20240712|15:54:06.018313|S|100|33.155|0|100
C|BWA|20240712|15:54:06.019167|S|100|33.16|0|100
C|BWA|20240712|15:54:42.115977|S|100|33.13|0|100
C|BWA|20240712|15:54:47.783279|S|100|33.14|0|100
C|BWA|20240712|15:55:01.048900|S|1|33.13|0|1
C|BWA|20240712|15:55:09.214696|S|100|33.13|0|100
C|BWA|20240712|15:55:09.216724|S|13|33.13|0|13
C|BWA|20240712|15:55:21.766359|S|1|33.12|0|1
C|BWA|20240712|15:55:21.766360|S|1|33.12|0|1
C|BWA|20240712|15:56:00.798584|S|3|33.12|0|3
C|BWA|20240712|15:56:00.798584|S|3|33.12|0|3
C|BWA|20240712|15:56:08.498492|S|11|33.11|0|11
C|BWA|20240712|15:56:14.951594|S|26|33.1|0|26
C|BWA|20240712|15:56:30.954247|S|6|33.1|0|6
C|BWA|20240712|15:56:50.832258|S|4|33.1|0|4
C|BWA|20240712|15:56:56.618744|S|4|33.1|0|4
C|BWA|20240712|15:58:00.573620|S|20|33.08|0|20
C|BWA|20240712|15:58:09.084858|S|3|33.07|0|3
C|BWA|20240712|15:58:13.761550|S|100|33.08|0|100
C|BWA|20240712|15:58:13.787253|S|100|33.08|0|100
C|BWA|20240712|15:58:13.982813|S|100|33.08|0|100
C|BWA|20240712|15:58:14.228162|S|69|33.08|0|69
C|BWA|20240712|15:58:30.349504|S|10|33.09|0|10
C|BWA|20240712|15:58:32.560430|S|2|33.09|0|2
C|BWA|20240712|15:58:35.059256|S|98|33.09|0|98
C|BWA|20240712|15:59:30.009787|S|90|33.1|0|90
C|BWA|20240712|15:59:32.184259|S|100|33.11|0|100
C|BWA|20240712|15:59:32.270756|S|100|33.11|0|100
C|BWA|20240712|15:59:34.242710|S|7|33.12|0|7
C|BWA|20240712|15:59:34.373493|S|1|33.12|0|1
C|BWA|20240712|15:59:36.017945|S|68|33.12|0|68
C|BWA|20240712|15:59:38.124314|S|100|33.12|0|100
C|BWA|20240712|15:59:41.118870|S|100|33.12|0|100
C|BWA|20240712|15:59:44.098525|S|10|33.12|0|10
C|BWA|20240712|15:59:50.910439|S|100|33.11|0|100
C|BWA|20240712|15:59:50.962196|S|100|33.11|0|100
C|BWA|20240712|15:59:51.130021|S|100|33.11|0|100
C|BWLP|20240712|12:59:21.177905|S|200|15.89|0|200
C|BWMN|20240712|10:45:46.539527|S|4|34.58|0|4
C|BWMN|20240712|13:50:15.032182|S|5|34.2|0|5
C|BWMN|20240712|13:52:31.350275|S|1|34.21|0|1
C|BWX|20240712|12:17:12.879041|S|100|21.86|0|100
C|BWX|20240712|15:50:34.042999|S|100|21.88|0|100
C|BWX|20240712|15:57:45.071445|S|35|21.88|0|35
C|BWX|20240712|15:57:45.071509|S|35|21.88|0|35
C|BWX|20240712|15:58:55.070029|S|100|21.87|0|100
C|BWXT|20240712|10:05:51.741476|S|100|98.83|0|100
C|BWXT|20240712|10:05:51.742457|S|100|98.84|0|100
C|BWXT|20240712|13:50:11.422167|S|41|99.05|0|41
C|BWXT|20240712|14:54:10.461016|S|41|99.06|0|41
C|BWXT|20240712|14:57:54.563576|S|2|99.05|0|2
C|BWXT|20240712|15:59:02.897050|S|6|98.55|0|6
C|BX|20240712|09:44:37.336137|S|22|127.59|0|22
C|BX|20240712|10:15:50.364619|S|40|128.15|0|40
C|BX|20240712|10:16:06.260303|S|31|128.21|0|31
C|BX|20240712|10:18:03.128056|S|31|128.39|0|31
C|BX|20240712|10:18:03.128399|S|100|128.42|0|100
C|BX|20240712|10:34:08.649452|S|48|128.51|0|48
C|BX|20240712|10:43:21.011269|S|99|128.03|0|99
C|BX|20240712|10:44:02.441215|S|48|128.15|0|48
C|BX|20240712|11:07:53.678842|S|48|128.71|0|48
C|BX|20240712|11:21:52.452716|S|8|128.71|0|8
C|BX|20240712|11:25:40.244763|S|48|128.76|0|48
C|BX|20240712|11:25:48.832295|S|48|128.76|0|48
C|BX|20240712|11:26:00.533056|S|48|128.79|0|48
C|BX|20240712|11:31:05.977258|S|48|128.72|0|48
C|BX|20240712|11:31:05.991558|S|52|128.69|0|52
C|BX|20240712|12:31:29.187349|S|10|128.55|0|10
C|BX|20240712|13:13:36.058221|S|25|128.9|0|25
C|BX|20240712|13:13:36.058221|S|75|128.91|0|75
C|BX|20240712|13:14:36.269212|S|100|128.96|0|100
C|BX|20240712|14:14:28.464719|S|23|129.46|0|23
C|BX|20240712|14:14:28.464785|S|75|129.46|0|75
C|BX|20240712|14:14:28.464793|S|2|129.46|0|2
C|BX|20240712|14:19:25.491675|S|2|129.57|0|2
C|BX|20240712|14:19:44.590464|S|25|129.53|0|25
C|BX|20240712|14:20:37.831854|S|75|129.53|0|75
C|BX|20240712|14:20:37.831854|S|1|129.51|0|1
C|BX|20240712|14:20:37.832644|S|150|129.51|0|150
C|BX|20240712|14:20:38.693841|S|15|129.51|0|15
C|BX|20240712|14:20:53.229787|S|170|129.51|0|170
C|BX|20240712|14:20:53.229922|S|64|129.51|0|64
C|BX|20240712|14:21:03.777694|S|58|129.51|0|58
C|BX|20240712|14:21:11.101719|S|42|129.51|0|42
C|BX|20240712|14:21:11.105223|S|100|129.5|0|100
C|BX|20240712|14:25:10.882425|S|50|129.4|0|50
C|BX|20240712|14:25:10.882496|S|50|129.4|0|50
C|BX|20240712|14:36:30.055798|S|48|129.31|0|48
C|BX|20240712|14:50:09.676829|S|23|129.46|0|23
C|BX|20240712|14:50:09.676913|S|75|129.46|0|75
C|BX|20240712|14:51:04.745075|S|2|129.46|0|2
C|BX|20240712|14:51:45.847342|S|5|129.44|0|5
C|BX|20240712|14:51:45.847407|S|75|129.44|0|75
C|BX|20240712|14:51:45.847415|S|20|129.44|0|20
C|BX|20240712|14:55:49.745882|S|48|129.65|0|48
C|BX|20240712|14:58:19.046168|S|100|129.64|0|100
C|BX|20240712|14:58:19.427170|S|18|129.63|0|18
C|BX|20240712|15:03:01.838010|S|13|129.72|0|13
C|BX|20240712|15:13:09.729605|S|100|129.67|0|100
C|BX|20240712|15:13:09.730080|S|200|129.67|0|200
C|BX|20240712|15:15:04.082000|S|75|129.77|0|75
C|BX|20240712|15:15:04.082009|S|25|129.77|0|25
C|BX|20240712|15:15:50.521362|S|25|129.8|0|25
C|BX|20240712|15:17:50.475553|S|48|129.78|0|48
C|BX|20240712|15:19:05.670434|S|7|129.74|0|7
C|BX|20240712|15:24:22.889577|S|48|129.76|0|48
C|BX|20240712|15:27:54.826811|S|48|129.72|0|48
C|BX|20240712|15:27:54.826844|S|52|129.72|0|52
C|BX|20240712|15:31:13.312224|S|48|129.57|0|48
C|BX|20240712|15:33:44.336121|S|59|129.54|0|59
C|BX|20240712|15:33:44.337105|S|9|129.53|0|9
C|BX|20240712|15:36:13.188234|S|48|129.57|0|48
C|BX|20240712|15:36:17.745490|S|48|129.57|0|48
C|BX|20240712|15:36:17.745577|S|48|129.57|0|48
C|BX|20240712|15:36:17.745640|S|4|129.57|0|4
C|BX|20240712|15:36:37.088856|S|57|129.57|0|57
C|BX|20240712|15:39:21.648023|S|164|129.64|0|164
C|BX|20240712|15:39:21.648023|S|100|129.64|0|100
C|BX|20240712|15:39:21.648699|S|180|129.63|0|180
C|BX|20240712|15:39:21.648699|S|100|129.63|0|100
C|BX|20240712|15:39:21.658421|S|100|129.63|0|100
C|BX|20240712|15:39:21.658422|S|1|129.63|0|1
C|BX|20240712|15:39:21.658453|S|100|129.63|0|100
C|BX|20240712|15:39:21.658637|S|61|129.63|0|61
C|BX|20240712|15:43:55.268472|S|48|129.34|0|48
C|BX|20240712|15:45:16.106961|S|180|129.53|0|180
C|BX|20240712|15:45:16.109231|S|17|129.53|0|17
C|BX|20240712|15:47:10.429722|S|48|129.53|0|48
C|BX|20240712|15:47:10.429723|S|48|129.55|0|48
C|BX|20240712|15:47:10.429723|S|4|129.56|0|4
C|BX|20240712|15:49:07.285016|S|20|129.44|0|20
C|BX|20240712|15:49:07.285140|S|48|129.44|0|48
C|BX|20240712|15:51:45.268726|S|50|129.35|0|50
C|BX|20240712|15:55:26.225268|S|48|129.27|0|48
C|BX|20240712|15:55:26.225269|S|50|129.28|0|50
C|BX|20240712|15:56:05.714417|S|16|129.27|0|16
C|BX|20240712|15:56:47.808631|S|100|129.33|0|100
C|BX|20240712|15:57:56.291245|S|20|129.17|0|20
C|BX|20240712|15:58:41.680165|S|48|129.2|0|48
C|BX|20240712|15:58:47.774260|S|1|129.21|0|1
C|BX|20240712|15:58:49.387391|S|10|129.22|0|10
C|BX|20240712|15:59:16.010494|S|74|129.31|0|74
C|BX|20240712|15:59:17.416367|S|100|129.36|0|100
C|BX|20240712|15:59:25.682464|S|100|129.37|0|100
C|BX|20240712|15:59:26.003724|S|73|129.37|0|73
C|BX|20240712|15:59:26.004800|S|27|129.37|0|27
C|BX|20240712|15:59:26.142834|S|82|129.37|0|82
C|BX|20240712|15:59:26.298271|S|5|129.37|0|5
C|BX|20240712|15:59:29.494498|S|2|129.37|0|2
C|BX|20240712|15:59:29.506581|S|100|129.37|0|100
C|BX|20240712|15:59:31.774868|S|25|129.37|0|25
C|BX|20240712|15:59:31.903067|S|22|129.37|0|22
C|BX|20240712|15:59:32.184557|S|100|129.37|0|100
C|BX|20240712|15:59:32.871461|S|23|129.37|0|23
C|BX|20240712|15:59:33.085632|S|77|129.37|0|77
C|BX|20240712|15:59:33.500478|S|23|129.37|0|23
C|BX|20240712|15:59:40.031568|S|50|129.34|0|50
C|BX|20240712|15:59:49.690723|S|65|129.26|0|65
C|BX|20240712|15:59:49.690723|S|100|129.26|0|100
C|BX|20240712|15:59:49.690723|S|100|129.26|0|100
C|BX|20240712|15:59:51.928779|S|48|129.26|0|48
C|BX|20240712|15:59:56.968968|S|1|129.33|0|1
C|BXC|20240712|13:25:08.833945|S|3|100.53|0|3
C|BXC|20240712|13:27:57.083991|S|3|100.55|0|3
C|BXMT|20240712|09:41:11.080768|S|100|19.02|0|100
C|BXMT|20240712|10:01:04.045408|S|1|19.09|0|1
C|BXMT|20240712|10:19:16.272630|S|20|19.2|0|20
C|BXMT|20240712|10:20:28.875600|S|100|19.205|0|100
C|BXMT|20240712|10:20:28.907865|S|86|19.205|0|86
C|BXMT|20240712|10:20:28.924424|S|100|19.195|0|100
C|BXMT|20240712|10:41:15.895186|S|100|19.12|0|100
C|BXMT|20240712|10:42:30.554427|S|3|19.13|0|3
C|BXMT|20240712|11:43:31.120344|S|4|19.28|0|4
C|BXMT|20240712|11:48:37.686437|E|95|19.29|0|95
C|BXMT|20240712|11:48:38.087212|E|5|19.29|0|5
C|BXMT|20240712|11:48:38.087212|E|95|19.29|0|95
C|BXMT|20240712|11:50:17.633827|S|50|19.29|0|50
C|BXMT|20240712|12:01:39.291697|S|71|19.21|0|71
C|BXMT|20240712|12:12:28.492082|S|100|19.15|0|100
C|BXMT|20240712|12:34:15.528391|S|5|19.035|0|5
C|BXMT|20240712|13:32:56.937085|S|5|19.03|0|5
C|BXMT|20240712|13:43:54.122384|S|2436|18.97|0|2436
C|BXMT|20240712|13:43:54.122472|S|44|18.975|0|44
C|BXMT|20240712|13:44:35.408696|S|8|18.96|0|8
C|BXMT|20240712|15:31:29.444438|S|30|18.98|0|30
C|BXMT|20240712|15:38:33.353517|S|100|18.95|0|100
C|BXMT|20240712|15:38:33.353517|S|100|18.95|0|100
C|BXMT|20240712|15:38:33.402252|S|100|18.95|0|100
C|BXMT|20240712|15:38:33.801717|S|100|18.95|0|100
C|BXMT|20240712|15:38:33.802870|S|100|18.95|0|100
C|BXMT|20240712|15:40:47.158961|S|400|18.94|0|400
C|BXMT|20240712|15:40:47.158969|S|100|18.94|0|100
C|BXMT|20240712|15:41:29.654090|S|100|18.94|0|100
C|BXMT|20240712|15:41:29.659524|S|84|18.94|0|84
C|BXMT|20240712|15:41:39.861966|S|10|18.94|0|10
C|BXMT|20240712|15:41:39.861966|S|34|18.94|0|34
C|BXMT|20240712|15:41:56.849008|S|100|18.94|0|100
C|BXMT|20240712|15:41:59.721708|S|100|18.94|0|100
C|BXMT|20240712|15:41:59.885935|S|100|18.94|0|100
C|BXMT|20240712|15:42:44.264138|S|40|18.93|0|40
C|BXMT|20240712|15:46:21.714327|S|148|18.915|0|148
C|BXMT|20240712|15:46:21.714328|S|52|18.92|0|52
C|BXMT|20240712|15:46:21.727247|S|24|18.92|0|24
C|BXMT|20240712|15:46:21.727247|S|24|18.92|0|24
C|BXMT|20240712|15:46:21.727247|S|152|18.92|0|152
C|BXMT|20240712|15:46:21.820978|S|24|18.92|0|24
C|BXMT|20240712|15:46:21.820978|S|24|18.92|0|24
C|BXMT|20240712|15:46:21.820978|S|52|18.92|0|52
C|BXMT|20240712|15:46:43.671480|S|100|18.91|0|100
C|BXMT|20240712|15:48:10.216483|S|62|18.91|0|62
C|BXMT|20240712|15:48:10.216483|S|10|18.905|0|10
C|BXMT|20240712|15:48:41.962561|S|100|18.91|0|100
C|BXMT|20240712|15:51:45.287650|S|75|18.92|0|75
C|BXMT|20240712|15:51:45.287650|S|25|18.915|0|25
C|BXMT|20240712|15:51:45.287673|S|25|18.92|0|25
C|BXMT|20240712|15:54:45.432806|S|300|18.89|0|300
C|BXMT|20240712|15:54:45.432938|S|120|18.89|0|120
C|BXMT|20240712|15:54:45.432959|S|80|18.89|0|80
C|BXMT|20240712|15:54:46.031818|S|164|18.9|0|164
C|BXMT|20240712|15:54:46.031818|S|6|18.9|0|6
C|BXMT|20240712|15:55:25.449197|S|1|18.89|0|1
C|BXMT|20240712|15:56:39.141115|S|2|18.885|0|2
C|BXMT|20240712|15:57:39.374674|S|500|18.88|0|500
C|BXMT|20240712|15:57:39.374674|S|86|18.875|0|86
C|BXMT|20240712|15:58:53.237283|S|8|18.9|0|8
C|BXMT|20240712|15:58:57.334990|S|37|18.89|0|37
C|BXMT|20240712|15:59:24.590744|S|200|18.9|0|200
C|BXMT|20240712|15:59:29.001563|S|13|18.89|0|13
C|BXMT|20240712|15:59:46.517214|S|100|18.87|0|100
C|BXMT|20240712|15:59:47.253035|S|41|18.87|0|41
C|BXMT|20240712|15:59:47.459222|S|33|18.87|0|33
C|BXMT|20240712|15:59:48.517745|S|33|18.87|0|33
C|BXMT|20240712|15:59:48.517745|S|41|18.87|0|41
C|BXMT|20240712|15:59:48.517745|S|26|18.87|0|26
C|BXMT|20240712|15:59:50.521659|S|233|18.875|0|233
C|BXMT|20240712|15:59:50.521659|S|44|18.88|0|44
C|BXMT|20240712|15:59:51.232363|S|30|18.89|0|30
C|BXMT|20240712|15:59:52.714418|S|10|18.89|0|10
C|BXMT|20240712|15:59:52.714418|S|5|18.89|0|5
C|BXMT|20240712|15:59:54.701201|S|35|18.89|0|35
C|BXMT|20240712|15:59:57.141917|S|20|18.89|0|20
C|BXMT|20240712|15:59:59.420241|S|8|18.89|0|8
C|BXP|20240712|10:06:27.752823|S|11|67.02|0|11
C|BXP|20240712|10:33:22.791144|S|34|67.28|0|34
C|BXP|20240712|10:33:22.791144|S|100|67.28|0|100
C|BXP|20240712|11:20:05.002353|S|63|67.07|0|63
C|BXP|20240712|12:07:31.340783|S|9|67.24|0|9
C|BXP|20240712|12:42:11.022904|S|2|67.46|0|2
C|BXP|20240712|12:42:11.023224|S|8|67.46|0|8
C|BXP|20240712|13:27:31.118770|S|2|67.65|0|2
C|BXP|20240712|13:38:39.968022|S|75|67.86|0|75
C|BXP|20240712|13:38:42.301827|S|75|67.86|0|75
C|BXP|20240712|14:27:50.410980|S|100|68.09|0|100
C|BXP|20240712|14:27:50.410981|S|50|68.09|0|50
C|BXP|20240712|14:53:32.723867|S|203|68|0|203
C|BXP|20240712|14:56:15.561401|S|1|67.99|0|1
C|BXP|20240712|15:55:02.482316|S|7|67.57|0|7
C|BXP|20240712|15:55:02.483917|S|8|67.58|0|8
C|BXP|20240712|15:56:03.034052|S|1|67.66|0|1
C|BXP|20240712|15:58:55.900630|S|4|67.75|0|4
C|BXSL|20240712|09:57:28.315543|S|3|30.68|0|3
C|BXSL|20240712|10:18:27.674450|S|1|30.57|0|1
C|BXSL|20240712|10:43:22.901019|S|1|30.65|0|1
C|BXSL|20240712|12:56:28.728790|S|2|30.67|0|2
C|BXSL|20240712|14:24:06.844951|S|37|30.62|0|37
C|BXSL|20240712|14:24:06.845065|S|7|30.62|0|7
C|BXSL|20240712|14:24:06.939187|S|2|30.62|0|2
C|BXSL|20240712|15:27:23.411976|S|8|30.68|0|8
C|BXSL|20240712|15:27:23.412393|S|3|30.68|0|3
C|BXSL|20240712|15:27:23.412437|S|75|30.68|0|75
C|BXSL|20240712|15:27:23.412628|S|14|30.68|0|14
C|BXSL|20240712|15:55:35.348163|S|62|30.53|0|62
C|BXSL|20240712|15:55:35.348264|S|37|30.53|0|37
C|BXSL|20240712|15:55:35.348411|S|22|30.53|0|22
C|BXSL|20240712|15:55:35.348434|S|80|30.53|0|80
C|BXSL|20240712|15:59:30.304630|S|28|30.54|0|28
C|BXSL|20240712|15:59:48.684595|S|58|30.535|0|58
C|BYD|20240712|09:49:59.405948|S|40|56.98|0|40
C|BYD|20240712|10:18:18.740458|S|2|57.44|0|2
C|BYD|20240712|10:19:18.678215|S|2|57.44|0|2
C|BYD|20240712|10:19:18.678215|S|1|57.44|0|1
C|BYD|20240712|10:30:45.360264|S|50|57.41|0|50
C|BYD|20240712|10:31:19.804754|S|25|57.46|0|25
C|BYD|20240712|10:31:57.325717|S|75|57.53|0|75
C|BYD|20240712|10:32:15.797161|S|26|57.56|0|26
C|BYD|20240712|10:32:15.797161|S|75|57.57|0|75
C|BYD|20240712|10:32:15.797161|S|1|57.58|0|1
C|BYD|20240712|10:32:15.797382|S|100|57.54|0|100
C|BYD|20240712|10:32:15.797382|S|2|57.54|0|2
C|BYD|20240712|10:43:29.830523|S|75|57.35|0|75
C|BYD|20240712|11:13:52.581307|S|34|57.31|0|34
C|BYD|20240712|11:41:39.719628|S|75|57.4|0|75
C|BYD|20240712|11:52:20.256173|S|6|57.48|0|6
C|BYD|20240712|12:03:07.286170|S|75|57.38|0|75
C|BYD|20240712|12:06:04.708599|S|112|57.31|0|112
C|BYD|20240712|13:21:23.093201|S|75|57.21|0|75
C|BYD|20240712|14:15:56.244231|S|3|57.43|0|3
C|BYD|20240712|14:25:49.560010|S|75|57.4|0|75
C|BYD|20240712|14:47:44.544492|S|8|57.45|0|8
C|BYD|20240712|14:48:01.412464|S|66|57.46|0|66
C|BYD|20240712|15:33:04.605371|S|300|57.43|0|300
C|BYD|20240712|15:44:03.144372|S|35|57.41|0|35
C|BYD|20240712|15:51:22.453214|S|34|57.33|0|34
C|BYD|20240712|15:51:23.378053|S|66|57.33|0|66
C|BYD|20240712|15:53:55.484722|S|75|57.36|0|75
C|BYD|20240712|15:55:25.893125|S|3|57.4|0|3
C|BYD|20240712|15:58:09.212217|S|100|57.41|0|100
C|BYD|20240712|15:59:20.055635|S|100|57.35|0|100
C|BYD|20240712|15:59:41.376288|S|100|57.325|0|100
C|BYND|20240712|10:14:18.828657|S|6|6.99|0|6
C|BYND|20240712|10:24:57.409199|S|100|7.005|0|100
C|BYND|20240712|11:03:22.425929|S|100|7.08|0|100
C|BYND|20240712|11:05:29.621598|S|80|7.08|0|80
C|BYND|20240712|11:05:29.621598|S|20|7.08|0|20
C|BYND|20240712|11:06:17.812900|S|10|7.075|0|10
C|BYND|20240712|11:06:39.705443|S|20|7.07|0|20
C|BYND|20240712|11:35:30.602025|S|100|6.89|0|100
C|BYND|20240712|11:44:40.744173|S|100|6.88|0|100
C|BYND|20240712|11:45:25.551355|S|100|6.87|0|100
C|BYND|20240712|11:56:39.870783|S|56|6.95|0|56
C|BYND|20240712|12:10:03.686070|S|9|6.93|0|9
C|BYND|20240712|13:29:44.315038|S|1|6.975|0|1
C|BYND|20240712|13:50:52.318096|S|4|6.96|0|4
C|BYND|20240712|15:31:26.495699|S|100|6.95|0|100
C|BYND|20240712|15:34:42.477306|S|8|6.95|0|8
C|BYND|20240712|15:34:42.477307|S|92|6.95|0|92
C|BYND|20240712|15:35:06.785735|S|81|6.95|0|81
C|BYND|20240712|15:37:03.918945|S|100|6.96|0|100
C|BYND|20240712|15:40:24.365366|S|100|6.96|0|100
C|BYND|20240712|15:40:59.691629|S|100|6.96|0|100
C|BYND|20240712|15:41:00.384498|S|46|6.96|0|46
C|BYND|20240712|15:41:14.323696|S|99|6.955|0|99
C|BYND|20240712|15:41:14.465705|S|99|6.96|0|99
C|BYND|20240712|15:41:40.474291|S|53|6.95|0|53
C|BYND|20240712|15:42:08.171046|S|100|6.95|0|100
C|BYND|20240712|15:44:37.229251|S|37|6.95|0|37
C|BYND|20240712|15:45:00.966114|S|100|6.95|0|100
C|BYND|20240712|15:45:17.861375|S|100|6.95|0|100
C|BYND|20240712|15:46:06.947507|S|21|6.95|0|21
C|BYND|20240712|15:55:58.285358|S|69|6.94|0|69
C|BYND|20240712|15:59:16.715379|S|100|6.91|0|100
C|BYND|20240712|15:59:18.491510|S|100|6.91|0|100
C|BYND|20240712|15:59:19.213093|S|70|6.91|0|70
C|BYON|20240712|09:45:44.188050|S|11|13.61|0|11
C|BYON|20240712|09:49:59.760943|S|8|13.62|0|8
C|BYON|20240712|09:56:35.824853|S|6|13.6|0|6
C|BYON|20240712|09:56:57.282764|S|2|13.63|0|2
C|BYON|20240712|09:56:57.282765|S|3|13.63|0|3
C|BYON|20240712|10:00:02.944306|S|4|13.64|0|4
C|BYON|20240712|10:29:05.663517|S|3|13.58|0|3
C|BYON|20240712|10:35:28.667514|S|11|13.51|0|11
C|BYON|20240712|10:50:20.077208|S|11|13.54|0|11
C|BYON|20240712|10:59:54.943612|S|7|13.5|0|7
C|BYON|20240712|11:00:04.587626|S|5|13.51|0|5
C|BYON|20240712|11:07:08.024556|S|18|13.46|0|18
C|BYON|20240712|11:08:02.207547|S|1|13.44|0|1
C|BYON|20240712|11:09:36.459731|S|4|13.43|0|4
C|BYON|20240712|11:21:16.510311|S|5|13.37|0|5
C|BYON|20240712|11:21:52.838526|S|1|13.37|0|1
C|BYON|20240712|11:29:41.851692|S|3|13.39|0|3
C|BYON|20240712|11:38:29.798413|S|2|13.37|0|2
C|BYON|20240712|11:38:29.798413|S|4|13.37|0|4
C|BYON|20240712|11:45:54.574899|S|4|13.5|0|4
C|BYON|20240712|11:46:42.777295|S|2|13.51|0|2
C|BYON|20240712|12:03:24.133771|S|2|13.38|0|2
C|BYON|20240712|12:03:24.133771|S|3|13.38|0|3
C|BYON|20240712|12:06:27.906285|S|2|13.35|0|2
C|BYON|20240712|12:13:22.566114|S|1|13.3|0|1
C|BYON|20240712|12:13:22.566114|S|100|13.3|0|100
C|BYON|20240712|12:17:54.586432|S|5|13.31|0|5
C|BYON|20240712|12:33:02.606732|S|1|13.32|0|1
C|BYON|20240712|12:52:20.676833|S|2|13.57|0|2
C|BYON|20240712|12:56:32.527357|S|100|13.74|0|100
C|BYON|20240712|13:04:25.070442|S|1|14.48|0|1
C|BYON|20240712|13:04:51.988007|S|63|14.36|0|63
C|BYON|20240712|13:04:51.988082|S|37|14.36|0|37
C|BYON|20240712|13:04:55.429733|S|6|14.36|0|6
C|BYON|20240712|13:07:07.792082|S|100|14.2|0|100
C|BYON|20240712|13:07:07.792093|S|50|14.2|0|50
C|BYON|20240712|13:07:10.312214|S|63|14.22|0|63
C|BYON|20240712|13:07:10.312303|S|37|14.22|0|37
C|BYON|20240712|13:07:32.391506|S|63|14.2|0|63
C|BYON|20240712|13:07:37.725392|S|100|14.19|0|100
C|BYON|20240712|13:09:25.471199|S|100|14.27|0|100
C|BYON|20240712|13:13:23.784834|E|100|14.5|0|100
C|BYON|20240712|13:13:23.788999|E|100|14.5|0|100
C|BYON|20240712|13:13:23.789068|S|63|14.5|0|63
C|BYON|20240712|13:13:23.789143|S|37|14.5|0|37
C|BYON|20240712|13:23:08.260273|S|10|14.45|0|10
C|BYON|20240712|13:26:06.975874|S|63|14.28|0|63
C|BYON|20240712|13:26:29.998721|S|100|14.27|0|100
C|BYON|20240712|13:26:30.999307|S|63|14.23|0|63
C|BYON|20240712|13:26:31.532042|S|63|14.21|0|63
C|BYON|20240712|13:27:56.395527|S|3|14.21|0|3
C|BYON|20240712|13:27:56.395527|S|2|14.21|0|2
C|BYON|20240712|13:30:17.320288|S|1|14.13|0|1
C|BYON|20240712|13:34:34.174873|S|2|14.23|0|2
C|BYON|20240712|13:34:34.174873|S|1|14.23|0|1
C|BYON|20240712|13:40:16.450886|S|63|14.38|0|63
C|BYON|20240712|13:46:47.039941|S|4|14.33|0|4
C|BYON|20240712|13:51:44.877695|S|6|14.22|0|6
C|BYON|20240712|13:51:54.771379|S|7|14.1|0|7
C|BYON|20240712|13:59:40.308975|S|6|13.94|0|6
C|BYON|20240712|14:17:42.064797|S|3|14.01|0|3
C|BYON|20240712|14:17:42.196653|S|1|14.05|0|1
C|BYON|20240712|14:18:02.157597|S|2|14.08|0|2
C|BYON|20240712|14:25:33.940019|S|2|14.12|0|2
C|BYON|20240712|14:25:55.401785|S|2|14.2|0|2
C|BYON|20240712|14:28:00.158566|S|1|14.24|0|1
C|BYON|20240712|14:28:00.158566|S|2|14.24|0|2
C|BYON|20240712|14:30:42.587769|S|1|14.25|0|1
C|BYON|20240712|14:35:02.507260|S|2|14.33|0|2
C|BYON|20240712|14:36:41.390385|S|100|14.38|0|100
C|BYON|20240712|14:40:00.606033|S|100|14.47|0|100
C|BYON|20240712|14:43:50.611908|S|2|14.31|0|2
C|BYON|20240712|14:43:50.611908|S|2|14.31|0|2
C|BYON|20240712|14:43:50.611908|S|1|14.31|0|1
C|BYON|20240712|14:44:13.062745|S|4|14.33|0|4
C|BYON|20240712|14:54:26.833023|S|2|14.3|0|2
C|BYON|20240712|15:00:27.476897|S|2|14.24|0|2
C|BYON|20240712|15:02:40.943222|S|9|14.24|0|9
C|BYON|20240712|15:02:40.984900|S|7|14.25|0|7
C|BYON|20240712|15:02:54.209076|S|3|14.27|0|3
C|BYON|20240712|15:05:29.128508|S|1|14.32|0|1
C|BYON|20240712|15:05:29.128568|S|63|14.32|0|63
C|BYON|20240712|15:05:29.128650|S|36|14.32|0|36
C|BYON|20240712|15:08:38.566995|S|8|14.18|0|8
C|BYON|20240712|15:09:54.873521|S|7|14.17|0|7
C|BYON|20240712|15:18:19.467990|S|100|14.27|0|100
C|BYON|20240712|15:19:48.763480|S|2|14.28|0|2
C|BYON|20240712|15:19:48.763480|S|3|14.28|0|3
C|BYON|20240712|15:21:05.466488|S|2|14.28|0|2
C|BYON|20240712|15:30:01.536140|S|4|14.33|0|4
C|BYON|20240712|15:31:42.004614|S|3|14.32|0|3
C|BYON|20240712|15:33:17.660147|S|3|14.35|0|3
C|BYON|20240712|15:33:50.430962|S|63|14.23|0|63
C|BYON|20240712|15:35:39.798839|S|8|14.25|0|8
C|BYON|20240712|15:35:54.112052|S|1|14.24|0|1
C|BYON|20240712|15:37:04.646721|S|5|14.16|0|5
C|BYON|20240712|15:39:53.195142|S|2|14.07|0|2
C|BYON|20240712|15:42:24.684712|S|47|14.04|0|47
C|BYON|20240712|15:42:38.682746|S|15|14.05|0|15
C|BYON|20240712|15:43:21.074953|S|1|14.04|0|1
C|BYON|20240712|15:43:40.558083|S|1|14.02|0|1
C|BYON|20240712|15:43:46.016401|S|100|14.03|0|100
C|BYON|20240712|15:44:25.207117|S|4|14.05|0|4
C|BYON|20240712|15:44:25.207117|S|7|14.05|0|7
C|BYON|20240712|15:44:34.090085|S|21|14.05|0|21
C|BYON|20240712|15:44:34.090175|S|100|14.05|0|100
C|BYON|20240712|15:45:08.726181|S|100|14.07|0|100
C|BYON|20240712|15:45:09.066166|S|100|14.07|0|100
C|BYON|20240712|15:45:10.351189|S|20|14.07|0|20
C|BYON|20240712|15:45:10.351522|S|80|14.07|0|80
C|BYON|20240712|15:46:13.737512|S|11|14.13|0|11
C|BYON|20240712|15:46:22.030534|S|1|14.12|0|1
C|BYON|20240712|15:47:22.815428|S|12|14.1|0|12
C|BYON|20240712|15:47:43.376750|S|4|14.11|0|4
C|BYON|20240712|15:48:30.454987|S|6|14.11|0|6
C|BYON|20240712|15:49:21.025684|S|8|14.08|0|8
C|BYON|20240712|15:49:33.915262|S|65|14.08|0|65
C|BYON|20240712|15:50:57.007434|S|13|14.08|0|13
C|BYON|20240712|15:51:38.714342|S|100|14.1|0|100
C|BYON|20240712|15:51:45.795192|S|100|14.11|0|100
C|BYON|20240712|15:52:57.266250|S|50|14.12|0|50
C|BYON|20240712|15:54:16.872230|S|5|14.095|0|5
C|BYON|20240712|15:54:16.872242|S|33|14.095|0|33
C|BYON|20240712|15:54:16.872243|S|5|14.1|0|5
C|BYON|20240712|15:54:19.993636|S|14|14.09|0|14
C|BYON|20240712|15:55:34.505758|S|9|14.07|0|9
C|BYON|20240712|15:56:10.942013|S|100|14.055|0|100
C|BYON|20240712|15:56:13.100389|S|64|14.04|0|64
C|BYON|20240712|15:56:13.100389|S|36|14.04|0|36
C|BYON|20240712|15:56:22.511471|S|13|14.02|0|13
C|BYON|20240712|15:56:34.289581|S|28|14|0|28
C|BYON|20240712|15:56:38.452024|S|11|14|0|11
C|BYON|20240712|15:56:41.586268|S|100|13.995|0|100
C|BYON|20240712|15:57:00.580949|S|100|13.965|0|100
C|BYON|20240712|15:57:09.281047|S|29|13.965|0|29
C|BYON|20240712|15:57:09.281120|S|10|13.965|0|10
C|BYON|20240712|15:57:09.281259|S|23|13.965|0|23
C|BYON|20240712|15:57:09.281364|S|8|13.965|0|8
C|BYON|20240712|15:57:09.281614|S|3|13.965|0|3
C|BYON|20240712|15:57:09.281637|S|27|13.965|0|27
C|BYON|20240712|15:57:09.281637|S|3|13.97|0|3
C|BYON|20240712|15:58:38.749141|S|9|13.97|0|9
C|BYON|20240712|15:58:56.450839|S|14|13.98|0|14
C|BYON|20240712|15:59:04.514222|S|100|13.99|0|100
C|BYON|20240712|15:59:45.517565|S|57|13.96|0|57
C|BYON|20240712|15:59:49.739209|S|6|13.99|0|6
C|BYON|20240712|15:59:51.553610|S|46|13.97|0|46
C|BYRE|20240712|10:21:22.803143|S|26|24.38|0|26
C|BZ|20240712|09:36:04.664866|S|100|19.17|0|100
C|BZ|20240712|09:36:11.428356|S|2|19.17|0|2
C|BZ|20240712|09:42:03.803063|S|100|19.41|0|100
C|BZ|20240712|09:42:19.370455|S|100|19.38|0|100
C|BZ|20240712|09:42:19.370456|S|100|19.38|0|100
C|BZ|20240712|09:42:19.370456|S|100|19.38|0|100
C|BZ|20240712|09:42:19.370475|S|100|19.38|0|100
C|BZ|20240712|09:42:19.370475|S|100|19.38|0|100
C|BZ|20240712|09:50:50.607939|S|100|19.41|0|100
C|BZ|20240712|10:15:06.027719|S|100|19.36|0|100
C|BZ|20240712|10:22:25.037955|S|100|19.3|0|100
C|BZ|20240712|10:27:45.104702|S|100|19.26|0|100
C|BZ|20240712|10:27:45.104722|S|5|19.26|0|5
C|BZ|20240712|10:36:33.962466|S|100|19.26|0|100
C|BZ|20240712|10:36:33.962480|S|26|19.26|0|26
C|BZ|20240712|10:36:33.962480|S|100|19.26|0|100
C|BZ|20240712|10:36:33.962528|S|100|19.26|0|100
C|BZ|20240712|10:36:33.962542|S|79|19.26|0|79
C|BZ|20240712|10:53:58.778755|S|100|19.06|0|100
C|BZ|20240712|10:56:29.389626|S|100|19.05|0|100
C|BZ|20240712|10:56:57.104496|S|3|19.05|0|3
C|BZ|20240712|11:16:37.432288|S|8|19.06|0|8
C|BZ|20240712|11:19:10.626738|S|50|19.06|0|50
C|BZ|20240712|11:44:04.665205|S|100|19.09|0|100
C|BZ|20240712|11:44:04.665224|S|1|19.09|0|1
C|BZ|20240712|11:48:13.799260|S|40|19.09|0|40
C|BZ|20240712|11:58:15.513733|S|100|19.18|0|100
C|BZ|20240712|12:04:15.605125|S|80|19.25|0|80
C|BZ|20240712|12:17:57.113801|S|100|19.25|0|100
C|BZ|20240712|12:17:57.114295|S|100|19.25|0|100
C|BZ|20240712|12:17:57.114397|S|2|19.25|0|2
C|BZ|20240712|12:18:27.773409|S|38|19.245|0|38
C|BZ|20240712|12:20:52.292781|S|100|19.25|0|100
C|BZ|20240712|12:21:52.155818|S|100|19.23|0|100
C|BZ|20240712|12:22:01.198363|S|100|19.23|0|100
C|BZ|20240712|12:24:17.804364|S|100|19.24|0|100
C|BZ|20240712|12:24:17.804381|S|1|19.24|0|1
C|BZ|20240712|12:25:55.714509|S|3|19.24|0|3
C|BZ|20240712|12:30:34.325932|S|100|19.2|0|100
C|BZ|20240712|12:32:21.014996|S|1|19.22|0|1
C|BZ|20240712|12:43:19.685594|S|100|19.23|0|100
C|BZ|20240712|12:43:27.912482|S|100|19.23|0|100
C|BZ|20240712|12:44:30.462479|S|26|19.24|0|26
C|BZ|20240712|12:48:09.105955|S|1|19.22|0|1
C|BZ|20240712|12:48:09.105973|S|19|19.22|0|19
C|BZ|20240712|12:48:09.106066|S|1|19.22|0|1
C|BZ|20240712|12:48:09.106095|S|1|19.22|0|1
C|BZ|20240712|12:48:09.107471|S|100|19.2|0|100
C|BZ|20240712|12:51:36.014272|S|100|19.22|0|100
C|BZ|20240712|13:06:14.557924|S|17|19.2|0|17
C|BZ|20240712|13:12:39.956185|S|100|19.23|0|100
C|BZ|20240712|13:33:50.014477|S|100|19.18|0|100
C|BZ|20240712|13:33:50.014478|S|100|19.18|0|100
C|BZ|20240712|13:34:13.705470|S|100|19.18|0|100
C|BZ|20240712|13:35:26.243186|S|15|19.17|0|15
C|BZ|20240712|13:35:44.419120|S|85|19.17|0|85
C|BZ|20240712|13:35:44.419121|S|100|19.17|0|100
C|BZ|20240712|13:35:44.419121|S|100|19.17|0|100
C|BZ|20240712|13:35:44.419122|S|100|19.17|0|100
C|BZ|20240712|13:35:44.419122|S|100|19.17|0|100
C|BZ|20240712|13:39:22.725728|S|2|19.18|0|2
C|BZ|20240712|13:39:22.725728|S|100|19.18|0|100
C|BZ|20240712|13:47:36.182463|S|100|19.14|0|100
C|BZ|20240712|13:56:12.099412|S|100|19.13|0|100
C|BZ|20240712|13:56:12.099422|S|100|19.13|0|100
C|BZ|20240712|13:56:12.099482|S|63|19.13|0|63
C|BZ|20240712|13:56:12.099570|S|39|19.13|0|39
C|BZ|20240712|13:57:16.751615|S|10|19.12|0|10
C|BZ|20240712|13:57:23.178481|S|17|19.12|0|17
C|BZ|20240712|13:57:54.483990|S|73|19.12|0|73
C|BZ|20240712|13:57:54.483990|S|100|19.12|0|100
C|BZ|20240712|14:05:41.741029|S|48|19.08|0|48
C|BZ|20240712|14:14:04.006965|S|100|19.15|0|100
C|BZ|20240712|14:19:15.719426|S|100|19.15|0|100
C|BZ|20240712|14:19:51.467487|S|1|19.15|0|1
C|BZ|20240712|14:20:26.973117|S|77|19.15|0|77
C|BZ|20240712|14:21:21.419988|S|100|19.13|0|100
C|BZ|20240712|14:22:10.350127|S|100|19.14|0|100
C|BZ|20240712|14:22:11.033763|S|100|19.14|0|100
C|BZ|20240712|14:22:20.057206|S|100|19.13|0|100
C|BZ|20240712|14:22:32.328685|S|100|19.12|0|100
C|BZ|20240712|14:32:12.733525|S|100|19.145|0|100
C|BZ|20240712|14:47:08.255816|S|20|19.16|0|20
C|BZ|20240712|14:47:46.383828|S|100|19.17|0|100
C|BZ|20240712|14:51:46.365096|S|100|19.18|0|100
C|BZ|20240712|14:51:46.365096|S|100|19.18|0|100
C|BZ|20240712|14:52:37.109693|S|100|19.19|0|100
C|BZ|20240712|15:02:39.415247|S|100|19.23|0|100
C|BZ|20240712|15:02:39.415248|S|46|19.23|0|46
C|BZ|20240712|15:02:39.415248|S|100|19.23|0|100
C|BZ|20240712|15:02:41.802726|S|54|19.23|0|54
C|BZ|20240712|15:02:41.802727|S|46|19.23|0|46
C|BZ|20240712|15:02:41.802745|S|54|19.23|0|54
C|BZ|20240712|15:02:41.802745|S|100|19.23|0|100
C|BZ|20240712|15:11:31.582520|S|38|19.19|0|38
C|BZ|20240712|15:11:35.288168|S|39|19.19|0|39
C|BZ|20240712|15:11:35.288210|S|23|19.19|0|23
C|BZ|20240712|15:13:03.796966|S|100|19.16|0|100
C|BZ|20240712|15:24:02.348042|S|2|19.13|0|2
C|BZ|20240712|15:29:12.903573|S|100|19.14|0|100
C|BZ|20240712|15:29:14.372476|S|100|19.14|0|100
C|BZ|20240712|15:29:35.979612|S|50|19.145|0|50
C|BZ|20240712|15:30:57.892780|S|1|19.14|0|1
C|BZ|20240712|15:30:57.892781|S|100|19.14|0|100
C|BZ|20240712|15:30:59.036252|S|85|19.14|0|85
C|BZ|20240712|15:30:59.048091|S|15|19.14|0|15
C|BZ|20240712|15:30:59.048092|S|85|19.14|0|85
C|BZ|20240712|15:30:59.049317|S|100|19.14|0|100
C|BZ|20240712|15:39:33.670690|S|100|19.11|0|100
C|BZ|20240712|15:39:33.670690|S|5|19.11|0|5
C|BZ|20240712|15:40:24.636719|S|100|19.08|0|100
C|BZ|20240712|15:40:24.636734|S|100|19.08|0|100
C|BZ|20240712|15:40:24.636734|S|26|19.08|0|26
C|BZ|20240712|15:40:24.636781|S|100|19.08|0|100
C|BZ|20240712|15:40:24.636798|S|34|19.08|0|34
C|BZ|20240712|15:43:58.389527|S|100|19.05|0|100
C|BZ|20240712|15:45:04.366646|S|100|19.05|0|100
C|BZ|20240712|15:46:03.848038|S|100|19.07|0|100
C|BZ|20240712|15:46:21.083532|S|100|19.07|0|100
C|BZ|20240712|15:46:21.083532|S|1|19.07|0|1
C|BZ|20240712|15:46:21.083650|S|6|19.07|0|6
C|BZ|20240712|15:46:30.058972|S|1|19.07|0|1
C|BZ|20240712|15:47:22.314842|S|1|19.12|0|1
C|BZ|20240712|15:47:44.915329|S|21|19.12|0|21
C|BZ|20240712|15:47:52.532212|S|16|19.12|0|16
C|BZ|20240712|15:49:48.797602|S|5|19.13|0|5
C|BZ|20240712|15:50:33.551568|S|1|19.1|0|1
C|BZ|20240712|15:50:39.394533|S|100|19.13|0|100
C|BZ|20240712|15:51:26.658442|S|100|19.14|0|100
C|BZ|20240712|15:52:10.008419|S|100|19.14|0|100
C|BZ|20240712|15:52:30.408126|S|5|19.15|0|5
C|BZ|20240712|15:54:05.712342|S|100|19.13|0|100
C|BZ|20240712|15:54:10.033915|S|34|19.13|0|34
C|BZ|20240712|15:54:33.415587|S|100|19.13|0|100
C|BZ|20240712|15:54:38.417396|S|100|19.13|0|100
C|BZ|20240712|15:55:00.087872|S|13|19.13|0|13
C|BZ|20240712|15:57:25.334905|S|89|19.1|0|89
C|BZ|20240712|15:57:35.740834|S|1|19.1|0|1
C|BZ|20240712|15:57:35.740834|S|11|19.1|0|11
C|BZ|20240712|15:57:35.740834|S|12|19.1|0|12
C|BZ|20240712|15:57:35.740835|S|76|19.1|0|76
C|BZ|20240712|15:57:47.143601|S|85|19.1|0|85
C|BZ|20240712|15:57:59.772949|S|100|19.1|0|100
C|BZ|20240712|15:58:01.428617|S|100|19.09|0|100
C|BZ|20240712|15:58:05.439014|S|100|19.08|0|100
C|BZ|20240712|15:58:08.361529|S|55|19.075|0|55
C|BZ|20240712|15:58:46.398628|S|100|19.08|0|100
C|BZ|20240712|15:58:46.398669|S|100|19.08|0|100
C|BZ|20240712|15:58:56.034236|S|100|19.07|0|100
C|BZ|20240712|15:58:58.019942|S|3|19.08|0|3
C|BZ|20240712|15:58:58.019943|S|1|19.08|0|1
C|BZ|20240712|15:59:08.900823|S|2|19.08|0|2
C|BZ|20240712|15:59:10.064945|S|1|19.09|0|1
C|BZ|20240712|15:59:19.757073|S|300|19.11|0|300
C|BZ|20240712|15:59:19.757520|S|300|19.11|0|300
C|BZ|20240712|15:59:47.313917|S|42|19.085|0|42
C|BZ|20240712|15:59:48.107160|S|13|19.09|0|13
C|BZ|20240712|15:59:48.107160|S|58|19.085|0|58
C|BZ|20240712|15:59:49.298604|S|21|19.09|0|21
C|BZFD|20240712|10:22:27.765774|S|2|2.78|0|2
C|BZFD|20240712|13:12:22.375123|S|100|2.78|0|100
C|BZFD|20240712|14:23:27.127760|S|3|2.77|0|3
C|BZH|20240712|14:29:54.303505|S|100|30.9|0|100
C|BZH|20240712|14:33:32.269880|S|100|30.87|0|100
C|BZH|20240712|14:40:21.378998|S|1|30.95|0|1
C|BZH|20240712|14:41:20.870636|S|1|30.93|0|1
C|BZH|20240712|15:48:21.798820|S|1|30.94|0|1
C|BZH|20240712|15:54:21.928033|S|17|30.82|0|17
C|BZH|20240712|15:54:42.538829|S|83|30.82|0|83
C|BZH|20240712|15:56:22.029550|S|15|30.8|0|15
C|BZH|20240712|15:56:44.255442|S|1|30.8|0|1
C|BZH|20240712|15:56:44.255442|S|85|30.8|0|85
C|C|20240712|09:30:11.748483|S|63|66.49|0|63
C|C|20240712|09:30:11.748977|S|49|66.51|0|49
C|C|20240712|09:30:11.857733|S|5|66.58|0|5
C|C|20240712|09:30:41.465476|S|100|66.26|0|100
C|C|20240712|09:30:41.465484|S|50|66.26|0|50
C|C|20240712|09:30:41.465490|S|50|66.26|0|50
C|C|20240712|09:30:41.465729|S|50|66.26|0|50
C|C|20240712|09:30:41.466340|S|50|66.26|0|50
C|C|20240712|09:30:56.685885|S|49|66.19|0|49
C|C|20240712|09:31:04.959316|S|9|65.94|0|9
C|C|20240712|09:31:11.528028|S|1|65.98|0|1
C|C|20240712|09:31:31.766680|S|8|65.69|0|8
C|C|20240712|09:31:42.888564|S|8|65.6|0|8
C|C|20240712|09:32:12.169654|S|100|65.34|0|100
C|C|20240712|09:32:19.960222|S|57|65.26|0|57
C|C|20240712|09:32:20.218391|S|8|65.21|0|8
C|C|20240712|09:32:20.992629|S|7|65.19|0|7
C|C|20240712|09:33:05.445757|S|6|65.04|0|6
C|C|20240712|09:34:14.506203|S|5|65.2|0|5
C|C|20240712|09:35:20.757228|S|7|65.01|0|7
C|C|20240712|09:35:45.884227|S|14|64.99|0|14
C|C|20240712|09:37:13.442993|S|6|64.65|0|6
C|C|20240712|09:37:14.305203|S|6|64.59|0|6
C|C|20240712|09:37:18.964541|S|55|64.42|0|55
C|C|20240712|09:37:20.967101|S|6|64.58|0|6
C|C|20240712|09:37:31.244063|S|49|64.66|0|49
C|C|20240712|09:37:51.085372|S|100|64.62|0|100
C|C|20240712|09:37:55.032295|S|100|64.59|0|100
C|C|20240712|09:37:57.754854|S|5|64.51|0|5
C|C|20240712|09:37:57.756194|S|5|64.5|0|5
C|C|20240712|09:37:57.757039|S|5|64.49|0|5
C|C|20240712|09:37:59.469668|S|5|64.49|0|5
C|C|20240712|09:38:35.934404|S|5|64.49|0|5
C|C|20240712|09:39:07.635112|S|4|64.7|0|4
C|C|20240712|09:39:07.635426|S|7|64.69|0|7
C|C|20240712|09:39:07.635772|S|4|64.69|0|4
C|C|20240712|09:39:16.144556|S|4|64.63|0|4
C|C|20240712|09:39:16.144556|S|49|64.63|0|49
C|C|20240712|09:39:40.475566|S|4|64.61|0|4
C|C|20240712|09:40:52.543089|S|6|64.41|0|6
C|C|20240712|09:42:02.890073|S|6|64.06|0|6
C|C|20240712|09:44:18.838062|S|11|64.5|0|11
C|C|20240712|09:44:48.346568|S|9|64.4|0|9
C|C|20240712|09:46:00.592169|S|10|64.74|0|10
C|C|20240712|09:46:43.071693|S|9|64.62|0|9
C|C|20240712|09:47:46.102561|S|6|64.7|0|6
C|C|20240712|09:48:05.409179|S|6|64.69|0|6
C|C|20240712|09:48:15.694507|S|5|64.65|0|5
C|C|20240712|09:48:15.694530|S|5|64.65|0|5
C|C|20240712|09:48:15.694530|S|11|64.65|0|11
C|C|20240712|09:48:15.694531|S|5|64.66|0|5
C|C|20240712|09:48:35.707718|S|7|64.58|0|7
C|C|20240712|09:49:14.996907|S|43|64.41|0|43
C|C|20240712|09:49:36.966741|S|49|64.4|0|49
C|C|20240712|09:51:43.659214|S|3|64.23|0|3
C|C|20240712|09:52:10.830164|S|55|64.18|0|55
C|C|20240712|09:54:22.190255|S|4|64.19|0|4
C|C|20240712|09:57:10.906589|S|1|64.06|0|1
C|C|20240712|09:57:10.907027|S|13|64.055|0|13
C|C|20240712|09:57:18.498067|S|1|64.055|0|1
C|C|20240712|10:00:02.329296|S|7|63.94|0|7
C|C|20240712|10:04:04.050079|S|10|63.815|0|10
C|C|20240712|10:11:05.786847|S|100|64|0|100
C|C|20240712|10:12:00.815084|S|7|64.01|0|7
C|C|20240712|10:12:00.815084|S|3|64.01|0|3
C|C|20240712|10:12:00.815094|S|7|64.01|0|7
C|C|20240712|10:12:00.815119|S|39|64.01|0|39
C|C|20240712|10:12:36.711475|S|100|63.95|0|100
C|C|20240712|10:13:07.971176|S|100|63.95|0|100
C|C|20240712|10:13:08.003826|S|100|63.95|0|100
C|C|20240712|10:13:08.003834|S|100|63.95|0|100
C|C|20240712|10:16:09.579633|S|26|64.18|0|26
C|C|20240712|10:21:41.419409|S|100|64.24|0|100
C|C|20240712|10:21:41.419422|S|100|64.24|0|100
C|C|20240712|10:21:41.419476|S|100|64.24|0|100
C|C|20240712|10:21:41.467391|S|100|64.235|0|100
C|C|20240712|10:21:45.067431|S|100|64.235|0|100
C|C|20240712|10:22:42.149983|S|100|64.245|0|100
C|C|20240712|10:23:33.074204|S|7|64.18|0|7
C|C|20240712|10:23:49.773519|S|1|64.06|0|1
C|C|20240712|10:25:25.094772|S|100|63.95|0|100
C|C|20240712|10:25:25.094841|S|7|63.96|0|7
C|C|20240712|10:25:27.055707|S|100|63.95|0|100
C|C|20240712|10:25:27.056193|S|12|63.96|0|12
C|C|20240712|10:26:36.997545|S|100|63.95|0|100
C|C|20240712|10:26:41.258086|S|25|63.93|0|25
C|C|20240712|10:26:50.496600|S|17|63.91|0|17
C|C|20240712|10:30:35.328502|S|16|63.885|0|16
C|C|20240712|10:30:35.328503|S|24|63.885|0|24
C|C|20240712|10:31:23.686037|S|56|63.68|0|56
C|C|20240712|10:41:22.045932|S|7|63.4|0|7
C|C|20240712|10:42:19.026128|S|22|63.4|0|22
C|C|20240712|10:42:19.186651|S|7|63.4|0|7
C|C|20240712|10:47:22.245741|S|7|63.675|0|7
C|C|20240712|10:47:22.245779|S|7|63.68|0|7
C|C|20240712|10:47:22.245779|S|10|63.675|0|10
C|C|20240712|10:48:32.657429|S|49|63.79|0|49
C|C|20240712|10:49:08.038977|S|100|63.86|0|100
C|C|20240712|10:49:08.039008|S|16|63.86|0|16
C|C|20240712|10:50:15.784289|S|14|63.76|0|14
C|C|20240712|10:50:55.771180|S|1|63.8|0|1
C|C|20240712|10:56:43.537329|S|5|63.55|0|5
C|C|20240712|10:59:48.699849|S|1|63.78|0|1
C|C|20240712|11:01:09.677858|S|84|63.9|0|84
C|C|20240712|11:03:21.359608|S|7|63.92|0|7
C|C|20240712|11:19:13.231556|S|8|63.52|0|8
C|C|20240712|11:20:21.199538|S|18|63.525|0|18
C|C|20240712|11:21:46.342202|S|14|63.63|0|14
C|C|20240712|11:22:00.246143|S|7|63.58|0|7
C|C|20240712|11:25:15.114623|S|56|63.58|0|56
C|C|20240712|11:27:28.476046|S|100|63.71|0|100
C|C|20240712|11:27:28.476198|S|4|63.71|0|4
C|C|20240712|11:27:28.476339|S|298|63.71|0|298
C|C|20240712|11:29:26.471777|S|100|63.85|0|100
C|C|20240712|11:31:09.364453|S|82|63.83|0|82
C|C|20240712|11:47:31.715163|S|7|64.19|0|7
C|C|20240712|11:49:33.963700|S|7|64.53|0|7
C|C|20240712|11:49:33.979024|S|49|64.52|0|49
C|C|20240712|11:49:57.090032|S|49|64.81|0|49
C|C|20240712|11:50:02.357214|S|356|64.87|0|356
C|C|20240712|11:50:22.948722|S|344|64.91|0|344
C|C|20240712|11:51:36.533787|S|49|64.83|0|49
C|C|20240712|11:51:36.924956|S|7|64.77|0|7
C|C|20240712|11:51:48.533274|S|14|64.75|0|14
C|C|20240712|11:51:57.287199|S|100|64.77|0|100
C|C|20240712|11:52:07.816911|S|7|64.69|0|7
C|C|20240712|11:52:07.819485|S|12|64.68|0|12
C|C|20240712|11:52:07.826944|S|7|64.64|0|7
C|C|20240712|11:53:12.036264|S|7|64.48|0|7
C|C|20240712|11:56:51.400659|S|4|64.6|0|4
C|C|20240712|11:56:51.400667|S|3|64.6|0|3
C|C|20240712|11:58:02.548525|S|7|64.54|0|7
C|C|20240712|11:59:03.085269|S|61|64.51|0|61
C|C|20240712|12:01:04.511473|S|7|64.75|0|7
C|C|20240712|12:02:35.857543|S|7|65.23|0|7
C|C|20240712|12:02:35.877254|S|7|65.25|0|7
C|C|20240712|12:02:36.403466|S|49|65.17|0|49
C|C|20240712|12:02:36.406737|S|16|65.16|0|16
C|C|20240712|12:02:36.411963|S|7|65.13|0|7
C|C|20240712|12:02:45.580358|S|2|65.07|0|2
C|C|20240712|12:04:26.332473|S|10|64.99|0|10
C|C|20240712|12:09:19.864615|S|6|64.84|0|6
C|C|20240712|12:14:18.426913|S|7|64.67|0|7
C|C|20240712|12:22:28.813959|S|1|64.74|0|1
C|C|20240712|12:30:42.504804|S|31|64.68|0|31
C|C|20240712|12:39:41.559496|S|319|64.56|0|319
C|C|20240712|12:39:41.559508|S|40|64.56|0|40
C|C|20240712|12:47:38.613766|S|99|64.72|0|99
C|C|20240712|12:47:52.725982|S|7|64.7|0|7
C|C|20240712|12:48:30.222145|S|200|64.73|0|200
C|C|20240712|12:48:30.222154|S|199|64.73|0|199
C|C|20240712|12:52:49.005853|S|100|64.62|0|100
C|C|20240712|12:52:49.006061|S|2|64.62|0|2
C|C|20240712|12:53:03.611608|S|7|64.59|0|7
C|C|20240712|12:55:15.351776|S|4|64.5|0|4
C|C|20240712|12:55:15.351776|S|49|64.51|0|49
C|C|20240712|12:55:15.351777|S|9|64.51|0|9
C|C|20240712|12:55:15.351786|S|4|64.51|0|4
C|C|20240712|12:55:24.864176|S|12|64.48|0|12
C|C|20240712|13:07:49.882497|S|100|64.55|0|100
C|C|20240712|13:07:49.882497|S|100|64.55|0|100
C|C|20240712|13:07:49.882499|S|95|64.55|0|95
C|C|20240712|13:09:09.190272|S|9|64.46|0|9
C|C|20240712|13:09:09.190272|S|11|64.47|0|11
C|C|20240712|13:09:09.190272|S|4|64.47|0|4
C|C|20240712|13:17:08.213725|S|12|64.47|0|12
C|C|20240712|13:17:08.213725|S|3|64.47|0|3
C|C|20240712|13:36:51.827075|S|3|64.34|0|3
C|C|20240712|13:36:51.827075|S|7|64.33|0|7
C|C|20240712|13:51:41.097763|S|7|64.38|0|7
C|C|20240712|14:37:36.165450|S|4|64.6|0|4
C|C|20240712|14:37:36.165969|S|7|64.6|0|7
C|C|20240712|14:38:14.832551|S|4|64.6|0|4
C|C|20240712|14:38:14.948888|S|7|64.61|0|7
C|C|20240712|14:39:15.496038|S|25|64.715|0|25
C|C|20240712|14:41:58.927286|S|3|64.68|0|3
C|C|20240712|14:41:58.927287|S|4|64.68|0|4
C|C|20240712|14:55:10.572821|S|1|64.91|0|1
C|C|20240712|15:04:51.290582|S|7|64.94|0|7
C|C|20240712|15:04:56.243602|S|26|64.92|0|26
C|C|20240712|15:05:49.042761|S|100|64.92|0|100
C|C|20240712|15:05:49.042761|S|100|64.92|0|100
C|C|20240712|15:09:51.085041|S|4|64.95|0|4
C|C|20240712|15:12:22.594368|S|4|65.1|0|4
C|C|20240712|15:15:48.769025|S|7|65.22|0|7
C|C|20240712|15:16:20.005243|S|7|65.12|0|7
C|C|20240712|15:18:34.630575|S|10|65.1|0|10
C|C|20240712|15:21:18.592263|S|1|65.12|0|1
C|C|20240712|15:26:03.324498|S|3|65.06|0|3
C|C|20240712|15:26:22.168018|S|3|65.05|0|3
C|C|20240712|15:30:36.582297|S|5|65.09|0|5
C|C|20240712|15:30:36.582297|S|6|65.095|0|6
C|C|20240712|15:30:50.846415|S|1|65.1|0|1
C|C|20240712|15:35:25.706411|S|21|65.11|0|21
C|C|20240712|15:35:25.706474|S|79|65.11|0|79
C|C|20240712|15:40:53.185945|S|53|64.94|0|53
C|C|20240712|15:45:08.721932|S|100|64.72|0|100
C|C|20240712|15:45:33.150426|S|1|64.69|0|1
C|C|20240712|15:45:33.150496|S|3|64.69|0|3
C|C|20240712|15:45:33.150751|S|96|64.69|0|96
C|C|20240712|15:46:52.893202|S|76|64.68|0|76
C|C|20240712|15:51:51.342124|S|200|64.68|0|200
C|C|20240712|15:52:00.972043|S|1|64.66|0|1
C|C|20240712|15:52:50.005160|S|200|64.62|0|200
C|C|20240712|15:53:07.677706|S|100|64.64|0|100
C|C|20240712|15:53:13.398116|S|1|64.63|0|1
C|C|20240712|15:53:20.393299|S|40|64.63|0|40
C|C|20240712|15:53:20.393634|S|60|64.63|0|60
C|C|20240712|15:54:04.085535|S|100|64.65|0|100
C|C|20240712|15:54:06.026366|S|100|64.66|0|100
C|C|20240712|15:54:25.281484|S|1|64.65|0|1
C|C|20240712|15:55:22.828214|S|100|64.71|0|100
C|C|20240712|15:55:31.595661|S|9|64.69|0|9
C|C|20240712|15:57:33.199646|S|100|64.54|0|100
C|C|20240712|15:57:33.199646|S|1|64.54|0|1
C|C|20240712|15:58:42.383350|S|11|64.485|0|11
C|C|20240712|15:58:42.558313|S|100|64.5|0|100
C|C|20240712|15:58:59.509439|S|200|64.53|0|200
C|C|20240712|15:59:14.915403|S|100|64.55|0|100
C|C|20240712|15:59:16.714773|S|100|64.55|0|100
C|C|20240712|15:59:16.714773|S|100|64.55|0|100
C|C|20240712|15:59:49.143521|S|2|64.52|0|2
C|C|20240712|15:59:59.051990|S|5|64.54|0|5
C|CABA|20240712|15:29:37.529309|S|1|8.26|0|1
C|CABO|20240712|12:06:29.937248|S|2|337.37|0|2
C|CABO|20240712|15:46:26.292734|S|3|338.48|0|3
C|CABO|20240712|15:50:03.792883|S|14|339.09|0|14
C|CABO|20240712|15:54:00.371859|S|26|340.03|0|26
C|CABO|20240712|15:54:00.371859|S|24|340.03|0|24
C|CABO|20240712|15:59:36.470438|S|1|338.97|0|1
C|CABO|20240712|15:59:45.411267|S|1|339.06|0|1
C|CACI|20240712|10:14:46.430190|S|10|439.02|0|10
C|CACI|20240712|15:59:49.255916|S|9|439.71|0|9
C|CADE|20240712|09:31:45.273544|S|100|29.83|0|100
C|CADE|20240712|15:08:22.751625|S|2|29.93|0|2
C|CADE|20240712|15:39:54.840590|S|16|29.91|0|16
C|CADE|20240712|15:39:54.840653|S|7|29.91|0|7
C|CADE|20240712|15:39:54.840843|S|12|29.91|0|12
C|CADE|20240712|15:44:22.371294|S|100|29.95|0|100
C|CADE|20240712|15:54:06.342300|S|100|29.89|0|100
C|CADE|20240712|15:55:14.450477|S|100|29.875|0|100
C|CADE|20240712|15:58:06.575273|S|100|29.8|0|100
C|CADE|20240712|15:58:34.578920|S|100|29.87|0|100
C|CADE|20240712|15:58:54.754388|S|100|29.85|0|100
C|CADE|20240712|15:58:55.774925|S|31|29.85|0|31
C|CADE|20240712|15:59:11.464085|S|100|29.83|0|100
C|CADE|20240712|15:59:11.464103|S|100|29.83|0|100
C|CADE|20240712|15:59:55.004622|S|12|29.76|0|12
C|CADL|20240712|15:52:44.700264|E|100|6.1|0|100
C|CADL|20240712|15:57:33.649243|S|100|6.12|0|100
C|CADL|20240712|15:57:33.717053|S|100|6.06|0|100
C|CAE|20240712|10:18:18.971392|S|1|18.82|0|1
C|CAE|20240712|12:13:47.666423|S|1|18.7|0|1
C|CAG|20240712|10:02:03.906655|S|7|28.335|0|7
C|CAG|20240712|10:15:34.164455|S|100|28.285|0|100
C|CAG|20240712|10:37:02.969206|S|100|28.39|0|100
C|CAG|20240712|10:49:09.454171|S|26|28.37|0|26
C|CAG|20240712|11:01:20.321002|S|36|28.38|0|36
C|CAG|20240712|11:01:20.321002|S|100|28.38|0|100
C|CAG|20240712|11:01:20.321121|S|1|28.38|0|1
C|CAG|20240712|11:02:39.322709|S|100|28.37|0|100
C|CAG|20240712|11:15:39.925157|S|100|28.39|0|100
C|CAG|20240712|11:15:39.925157|S|100|28.39|0|100
C|CAG|20240712|11:22:05.558347|S|100|28.435|0|100
C|CAG|20240712|11:23:17.597090|S|100|28.445|0|100
C|CAG|20240712|11:23:24.629088|S|100|28.445|0|100
C|CAG|20240712|11:23:57.244274|S|100|28.445|0|100
C|CAG|20240712|11:24:34.273371|S|6|28.45|0|6
C|CAG|20240712|11:25:13.748205|S|100|28.45|0|100
C|CAG|20240712|11:25:50.646648|S|100|28.45|0|100
C|CAG|20240712|11:26:13.594758|S|20|28.45|0|20
C|CAG|20240712|11:26:13.594758|S|5|28.45|0|5
C|CAG|20240712|11:26:25.430599|S|5|28.45|0|5
C|CAG|20240712|11:26:47.715241|S|3|28.43|0|3
C|CAG|20240712|11:29:59.777803|S|2|28.41|0|2
C|CAG|20240712|11:33:04.986434|S|14|28.4|0|14
C|CAG|20240712|11:37:20.372074|S|83|28.4|0|83
C|CAG|20240712|11:41:04.875315|S|26|28.39|0|26
C|CAG|20240712|11:56:41.910068|S|100|28.46|0|100
C|CAG|20240712|12:08:49.037897|S|2|28.45|0|2
C|CAG|20240712|12:09:31.629101|S|24|28.44|0|24
C|CAG|20240712|12:09:50.292631|S|83|28.44|0|83
C|CAG|20240712|12:09:50.292631|S|17|28.44|0|17
C|CAG|20240712|12:10:15.631215|S|17|28.44|0|17
C|CAG|20240712|12:13:00.348129|S|2|28.49|0|2
C|CAG|20240712|12:15:00.215906|S|85|28.47|0|85
C|CAG|20240712|12:15:07.681058|S|99|28.47|0|99
C|CAG|20240712|12:19:27.620240|S|24|28.48|0|24
C|CAG|20240712|12:21:00.724749|S|32|28.47|0|32
C|CAG|20240712|12:23:18.426529|S|100|28.48|0|100
C|CAG|20240712|12:25:55.307221|S|10|28.455|0|10
C|CAG|20240712|12:26:12.759552|S|55|28.455|0|55
C|CAG|20240712|12:26:15.131369|S|55|28.455|0|55
C|CAG|20240712|12:26:34.754716|S|55|28.45|0|55
C|CAG|20240712|12:29:06.034834|S|2|28.5|0|2
C|CAG|20240712|12:29:35.951644|S|2|28.5|0|2
C|CAG|20240712|12:35:44.913945|S|18|28.56|0|18
C|CAG|20240712|12:35:44.914170|S|107|28.56|0|107
C|CAG|20240712|12:35:44.914189|S|150|28.56|0|150
C|CAG|20240712|12:35:44.914390|S|28|28.56|0|28
C|CAG|20240712|12:35:44.915537|S|250|28.56|0|250
C|CAG|20240712|12:35:46.677355|S|150|28.56|0|150
C|CAG|20240712|12:35:46.678268|S|150|28.56|0|150
C|CAG|20240712|12:36:30.887710|S|15|28.55|0|15
C|CAG|20240712|12:36:32.881901|S|15|28.55|0|15
C|CAG|20240712|12:37:08.300101|S|20|28.56|0|20
C|CAG|20240712|12:40:36.168913|S|100|28.58|0|100
C|CAG|20240712|12:40:36.168924|S|300|28.58|0|300
C|CAG|20240712|12:47:07.322351|S|100|28.61|0|100
C|CAG|20240712|12:47:07.322462|S|150|28.61|0|150
C|CAG|20240712|12:47:07.322551|S|13|28.61|0|13
C|CAG|20240712|12:47:07.322576|S|150|28.61|0|150
C|CAG|20240712|12:47:07.322659|S|150|28.61|0|150
C|CAG|20240712|12:47:07.322849|S|150|28.61|0|150
C|CAG|20240712|12:47:07.322979|S|4|28.61|0|4
C|CAG|20240712|12:47:07.323361|S|150|28.61|0|150
C|CAG|20240712|12:47:07.323423|S|133|28.61|0|133
C|CAG|20240712|12:52:38.131987|S|54|28.575|0|54
C|CAG|20240712|12:54:04.617314|S|51|28.58|0|51
C|CAG|20240712|12:55:06.275348|S|100|28.58|0|100
C|CAG|20240712|12:55:58.679316|S|100|28.555|0|100
C|CAG|20240712|13:02:10.136102|S|11|28.55|0|11
C|CAG|20240712|13:03:41.879333|S|10|28.55|0|10
C|CAG|20240712|13:04:07.513653|S|18|28.54|0|18
C|CAG|20240712|13:08:03.746430|S|8|28.55|0|8
C|CAG|20240712|13:11:03.386673|S|8|28.55|0|8
C|CAG|20240712|13:11:03.386683|S|14|28.55|0|14
C|CAG|20240712|13:15:32.922950|S|100|28.54|0|100
C|CAG|20240712|13:17:24.423510|S|100|28.54|0|100
C|CAG|20240712|13:25:24.184449|S|100|28.54|0|100
C|CAG|20240712|13:37:03.355066|S|100|28.5|0|100
C|CAG|20240712|13:37:23.464125|S|1|28.48|0|1
C|CAG|20240712|13:43:32.616153|S|14|28.47|0|14
C|CAG|20240712|13:48:41.686318|S|6|28.46|0|6
C|CAG|20240712|14:08:32.743815|S|100|28.38|0|100
C|CAG|20240712|14:08:34.378535|S|100|28.38|0|100
C|CAG|20240712|14:08:42.299828|S|100|28.38|0|100
C|CAG|20240712|14:08:42.514989|S|100|28.38|0|100
C|CAG|20240712|14:28:25.301793|S|8|28.36|0|8
C|CAG|20240712|14:29:31.596025|S|100|28.37|0|100
C|CAG|20240712|14:29:37.873612|S|25|28.37|0|25
C|CAG|20240712|14:29:54.772119|S|63|28.37|0|63
C|CAG|20240712|14:29:55.784021|S|37|28.37|0|37
C|CAG|20240712|14:29:55.784021|S|63|28.37|0|63
C|CAG|20240712|14:29:55.792897|S|25|28.37|0|25
C|CAG|20240712|14:34:23.992646|S|17|28.37|0|17
C|CAG|20240712|14:35:21.751554|S|100|28.37|0|100
C|CAG|20240712|14:35:56.944932|S|4|28.34|0|4
C|CAG|20240712|14:40:02.451311|S|2|28.37|0|2
C|CAG|20240712|14:41:53.728667|S|48|28.37|0|48
C|CAG|20240712|14:45:08.800085|S|5|28.38|0|5
C|CAG|20240712|14:45:08.800085|S|19|28.38|0|19
C|CAG|20240712|14:46:55.813547|S|17|28.39|0|17
C|CAG|20240712|14:47:40.160723|S|64|28.39|0|64
C|CAG|20240712|14:48:29.465454|S|54|28.38|0|54
C|CAG|20240712|14:48:31.639005|S|17|28.38|0|17
C|CAG|20240712|14:49:01.483831|S|20|28.37|0|20
C|CAG|20240712|14:49:06.091202|S|80|28.37|0|80
C|CAG|20240712|14:49:13.956450|S|12|28.36|0|12
C|CAG|20240712|14:57:45.386772|S|100|28.38|0|100
C|CAG|20240712|14:57:46.560343|S|100|28.38|0|100
C|CAG|20240712|14:59:47.305705|S|30|28.4|0|30
C|CAG|20240712|15:03:01.441847|S|33|28.4|0|33
C|CAG|20240712|15:04:03.028369|S|59|28.41|0|59
C|CAG|20240712|15:05:56.087181|S|57|28.41|0|57
C|CAG|20240712|15:07:07.633234|S|4|28.4|0|4
C|CAG|20240712|15:08:51.941845|S|66|28.4|0|66
C|CAG|20240712|15:12:11.185637|S|57|28.4|0|57
C|CAG|20240712|15:15:38.853349|S|100|28.42|0|100
C|CAG|20240712|15:17:09.247550|S|100|28.42|0|100
C|CAG|20240712|15:17:49.139341|S|148|28.405|0|148
C|CAG|20240712|15:18:00.038553|S|1|28.42|0|1
C|CAG|20240712|15:19:25.537113|S|5|28.41|0|5
C|CAG|20240712|15:21:05.171719|S|100|28.42|0|100
C|CAG|20240712|15:21:05.171720|S|100|28.42|0|100
C|CAG|20240712|15:21:05.171720|S|100|28.42|0|100
C|CAG|20240712|15:23:37.264525|S|30|28.415|0|30
C|CAG|20240712|15:26:08.676303|S|98|28.42|0|98
C|CAG|20240712|15:26:36.646318|S|100|28.41|0|100
C|CAG|20240712|15:30:00.263994|S|18|28.4|0|18
C|CAG|20240712|15:30:36.013396|S|2|28.42|0|2
C|CAG|20240712|15:31:11.953629|S|100|28.43|0|100
C|CAG|20240712|15:34:49.870368|S|90|28.42|0|90
C|CAG|20240712|15:35:06.964527|S|10|28.42|0|10
C|CAG|20240712|15:35:13.490244|S|17|28.42|0|17
C|CAG|20240712|15:35:13.490244|S|12|28.42|0|12
C|CAG|20240712|15:35:22.948332|S|3|28.42|0|3
C|CAG|20240712|15:37:18.626677|S|15|28.41|0|15
C|CAG|20240712|15:37:44.264854|S|90|28.415|0|90
C|CAG|20240712|15:38:00.086849|S|50|28.41|0|50
C|CAG|20240712|15:38:00.086849|S|100|28.41|0|100
C|CAG|20240712|15:38:06.663179|S|50|28.41|0|50
C|CAG|20240712|15:38:18.623894|S|6|28.42|0|6
C|CAG|20240712|15:39:48.227605|S|6|28.42|0|6
C|CAG|20240712|15:41:03.158678|S|100|28.43|0|100
C|CAG|20240712|15:42:59.777252|S|12|28.42|0|12
C|CAG|20240712|15:44:34.638757|S|1|28.4|0|1
C|CAG|20240712|15:45:10.031509|S|49|28.41|0|49
C|CAG|20240712|15:48:15.199640|S|7|28.41|0|7
C|CAG|20240712|15:48:40.915613|S|91|28.41|0|91
C|CAG|20240712|15:48:40.915613|S|1|28.41|0|1
C|CAG|20240712|15:48:55.932816|S|7|28.42|0|7
C|CAG|20240712|15:49:24.717428|S|7|28.41|0|7
C|CAG|20240712|15:49:53.822534|S|72|28.41|0|72
C|CAG|20240712|15:50:25.725596|S|100|28.43|0|100
C|CAG|20240712|15:50:31.364509|S|100|28.43|0|100
C|CAG|20240712|15:50:41.488025|S|13|28.4|0|13
C|CAG|20240712|15:51:05.839747|S|100|28.4|0|100
C|CAG|20240712|15:51:19.297471|S|100|28.42|0|100
C|CAG|20240712|15:51:33.089373|S|100|28.44|0|100
C|CAG|20240712|15:51:37.796512|S|100|28.44|0|100
C|CAG|20240712|15:51:41.873883|S|100|28.44|0|100
C|CAG|20240712|15:52:07.228315|S|94|28.43|0|94
C|CAG|20240712|15:52:19.997653|S|10|28.43|0|10
C|CAG|20240712|15:52:19.998629|S|90|28.43|0|90
C|CAG|20240712|15:52:53.746605|S|100|28.42|0|100
C|CAG|20240712|15:52:53.746606|S|3|28.42|0|3
C|CAG|20240712|15:52:53.746731|S|100|28.42|0|100
C|CAG|20240712|15:53:34.142221|S|5|28.43|0|5
C|CAG|20240712|15:54:06.376515|S|100|28.44|0|100
C|CAG|20240712|15:54:42.635700|S|100|28.41|0|100
C|CAG|20240712|15:55:26.611392|S|12|28.4|0|12
C|CAG|20240712|15:55:56.617434|S|1|28.39|0|1
C|CAG|20240712|15:56:30.822195|S|55|28.38|0|55
C|CAG|20240712|15:56:30.822195|S|45|28.38|0|45
C|CAG|20240712|15:56:34.534027|S|30|28.37|0|30
C|CAG|20240712|15:57:12.585015|S|15|28.36|0|15
C|CAG|20240712|15:57:13.234589|S|85|28.36|0|85
C|CAG|20240712|15:57:13.234589|S|15|28.36|0|15
C|CAG|20240712|15:57:14.910197|S|85|28.36|0|85
C|CAG|20240712|15:57:15.309184|S|100|28.36|0|100
C|CAG|20240712|15:57:24.092767|S|30|28.34|0|30
C|CAG|20240712|15:58:13.045707|S|30|28.34|0|30
C|CAG|20240712|15:58:13.483767|S|35|28.34|0|35
C|CAG|20240712|15:58:14.447628|S|100|28.34|0|100
C|CAG|20240712|15:58:14.447629|S|200|28.34|0|200
C|CAG|20240712|15:58:14.448514|S|2|28.34|0|2
C|CAG|20240712|15:58:14.448514|S|57|28.34|0|57
C|CAG|20240712|15:58:15.749142|S|20|28.34|0|20
C|CAG|20240712|15:58:17.510991|S|21|28.34|0|21
C|CAG|20240712|15:58:17.510992|S|79|28.34|0|79
C|CAG|20240712|15:58:22.869403|S|21|28.34|0|21
C|CAG|20240712|15:58:22.869403|S|79|28.34|0|79
C|CAG|20240712|15:58:22.869404|S|65|28.34|0|65
C|CAG|20240712|15:58:27.577407|S|100|28.34|0|100
C|CAG|20240712|15:58:33.431600|S|100|28.34|0|100
C|CAG|20240712|15:58:33.587810|S|4|28.34|0|4
C|CAG|20240712|15:58:36.913235|S|100|28.34|0|100
C|CAG|20240712|15:58:36.920644|S|19|28.34|0|19
C|CAG|20240712|15:58:53.028332|S|100|28.37|0|100
C|CAG|20240712|15:58:53.028333|S|400|28.37|0|400
C|CAG|20240712|15:58:53.028639|S|100|28.37|0|100
C|CAG|20240712|15:58:53.028793|S|100|28.37|0|100
C|CAG|20240712|15:58:54.452771|S|39|28.38|0|39
C|CAG|20240712|15:59:04.410136|S|100|28.37|0|100
C|CAG|20240712|15:59:04.697231|S|200|28.37|0|200
C|CAG|20240712|15:59:04.948709|S|200|28.37|0|200
C|CAG|20240712|15:59:06.092630|S|200|28.37|0|200
C|CAG|20240712|15:59:07.309684|S|200|28.37|0|200
C|CAG|20240712|15:59:09.980338|S|12|28.37|0|12
C|CAG|20240712|15:59:13.454975|S|13|28.37|0|13
C|CAG|20240712|15:59:20.414959|S|100|28.37|0|100
C|CAG|20240712|15:59:20.415765|S|87|28.37|0|87
C|CAG|20240712|15:59:20.415766|S|13|28.37|0|13
C|CAG|20240712|15:59:29.494496|S|100|28.37|0|100
C|CAG|20240712|15:59:32.294577|S|100|28.37|0|100
C|CAG|20240712|15:59:41.270158|S|100|28.37|0|100
C|CAG|20240712|15:59:41.322999|S|100|28.37|0|100
C|CAG|20240712|15:59:45.109451|S|76|28.36|0|76
C|CAG|20240712|15:59:46.456596|S|100|28.36|0|100
C|CAG|20240712|15:59:46.456596|S|100|28.365|0|100
C|CAG|20240712|15:59:46.580691|S|100|28.36|0|100
C|CAG|20240712|15:59:46.847360|S|100|28.36|0|100
C|CAG|20240712|15:59:46.970773|S|100|28.36|0|100
C|CAG|20240712|15:59:47.946935|S|36|28.36|0|36
C|CAG|20240712|15:59:48.021118|S|34|28.36|0|34
C|CAG|20240712|15:59:48.021118|S|30|28.36|0|30
C|CAG|20240712|15:59:48.021118|S|36|28.36|0|36
C|CAG|20240712|15:59:48.057750|S|100|28.36|0|100
C|CAG|20240712|15:59:48.455512|S|100|28.36|0|100
C|CAG|20240712|15:59:49.537511|S|100|28.36|0|100
C|CAG|20240712|15:59:52.035813|S|4|28.35|0|4
C|CAG|20240712|15:59:52.035813|S|55|28.35|0|55
C|CAG|20240712|15:59:52.094345|S|4|28.35|0|4
C|CAG|20240712|15:59:52.474267|S|37|28.35|0|37
C|CAG|20240712|15:59:52.474267|S|16|28.35|0|16
C|CAH|20240712|09:48:18.971497|S|1|95.49|0|1
C|CAH|20240712|10:01:40.058282|S|48|95.12|0|48
C|CAH|20240712|10:01:40.058283|S|48|95.13|0|48
C|CAH|20240712|10:07:00.448196|S|23|94.5|0|23
C|CAH|20240712|10:13:36.775000|S|11|94.63|0|11
C|CAH|20240712|10:13:36.775185|S|24|94.63|0|24
C|CAH|20240712|10:34:52.030255|S|48|94.52|0|48
C|CAH|20240712|11:15:15.665147|S|48|94.47|0|48
C|CAH|20240712|11:23:16.520694|S|25|94.45|0|25
C|CAH|20240712|11:24:47.151469|S|100|94.52|0|100
C|CAH|20240712|11:47:53.226256|S|100|94.31|0|100
C|CAH|20240712|12:28:38.647487|S|100|94.19|0|100
C|CAH|20240712|12:28:39.440022|S|48|94.16|0|48
C|CAH|20240712|12:31:41.773257|S|11|94.25|0|11
C|CAH|20240712|12:31:42.173749|S|10|94.25|0|10
C|CAH|20240712|12:57:19.577010|S|48|94.36|0|48
C|CAH|20240712|12:57:19.577010|S|48|94.37|0|48
C|CAH|20240712|13:21:12.346744|S|7|94.09|0|7
C|CAH|20240712|13:21:12.346835|S|54|94.09|0|54
C|CAH|20240712|13:32:56.020990|S|48|94.2|0|48
C|CAH|20240712|13:46:02.003214|S|8|94.3|0|8
C|CAH|20240712|13:46:02.003302|S|13|94.3|0|13
C|CAH|20240712|14:12:32.962239|S|100|94.47|0|100
C|CAH|20240712|15:12:33.796008|S|48|94.53|0|48
C|CAH|20240712|15:16:08.898935|S|4|94.41|0|4
C|CAH|20240712|15:32:52.191002|S|48|94.36|0|48
C|CAH|20240712|15:38:27.638874|S|50|94.35|0|50
C|CAH|20240712|15:42:47.622797|S|100|94.22|0|100
C|CAH|20240712|15:47:19.476531|S|48|94.22|0|48
C|CAH|20240712|15:47:19.476532|S|25|94.22|0|25
C|CAH|20240712|15:49:55.831752|S|1|94.19|0|1
C|CAH|20240712|15:51:08.113515|S|48|94.18|0|48
C|CAH|20240712|15:51:14.488166|S|48|94.18|0|48
C|CAH|20240712|15:58:07.436465|S|1|94.09|0|1
C|CAH|20240712|15:58:41.684657|S|1|94.05|0|1
C|CAH|20240712|15:58:41.684657|S|5|94.05|0|5
C|CAH|20240712|15:58:41.684657|S|50|94.05|0|50
C|CAH|20240712|15:58:43.802982|S|100|94.05|0|100
C|CAH|20240712|15:59:27.567816|S|100|94.08|0|100
C|CAH|20240712|15:59:27.568075|S|50|94.09|0|50
C|CAH|20240712|15:59:42.212501|S|100|94.075|0|100
C|CAKE|20240712|11:03:17.508746|S|48|38.69|0|48
C|CAKE|20240712|11:03:17.508746|S|55|38.69|0|55
C|CAL|20240712|09:30:05.998703|S|65|33.67|0|65
C|CAL|20240712|11:10:51.322007|S|100|33.61|0|100
C|CAL|20240712|14:00:43.380141|S|6|32.93|0|6
C|CAL|20240712|15:31:09.774264|S|35|33.11|0|35
C|CAL|20240712|15:58:55.624985|S|8|32.99|0|8
C|CAL|20240712|15:58:55.625516|S|27|32.99|0|27
C|CAL|20240712|15:58:55.628248|S|35|32.96|0|35
C|CALF|20240712|10:05:28.389296|S|5|44.65|0|5
C|CALF|20240712|10:06:46.432205|S|46|44.645|0|46
C|CALF|20240712|10:06:46.432216|S|4|44.645|0|4
C|CALF|20240712|10:06:59.092138|S|10|44.64|0|10
C|CALF|20240712|10:11:57.783516|S|10|44.6|0|10
C|CALF|20240712|10:31:16.388690|S|15|44.8|0|15
C|CALF|20240712|13:04:09.231023|S|11|44.425|0|11
C|CALF|20240712|14:11:16.990877|S|130|44.51|0|130
C|CALF|20240712|14:11:17.777561|S|180|44.51|0|180
C|CALF|20240712|14:30:28.470393|S|18|44.48|0|18
C|CALF|20240712|14:30:28.470405|S|82|44.48|0|82
C|CALF|20240712|15:54:11.915919|S|100|44.45|0|100
C|CALF|20240712|15:56:18.978065|S|100|44.41|0|100
C|CALF|20240712|15:59:06.650300|S|20|44.38|0|20
C|CALM|20240712|10:46:40.354469|S|1|63.3|0|1
C|CALM|20240712|14:59:51.609912|S|85|63.19|0|85
C|CALM|20240712|15:19:15.037654|S|100|63.13|0|100
C|CALM|20240712|15:50:20.954071|S|65|63.13|0|65
C|CALM|20240712|15:59:55.065649|S|1|63.08|0|1
C|CALX|20240712|09:35:59.206225|S|10|34.42|0|10
C|CALX|20240712|09:36:38.320482|S|30|34.41|0|30
C|CALX|20240712|09:36:47.530864|S|30|34.42|0|30
C|CALX|20240712|12:44:46.503253|S|120|34.86|0|120
C|CALX|20240712|12:44:46.503269|S|58|34.86|0|58
C|CALX|20240712|14:10:10.495666|S|100|34.78|0|100
C|CALX|20240712|15:28:13.622675|S|62|34.72|0|62
C|CALX|20240712|15:50:00.451266|S|17|34.79|0|17
C|CALX|20240712|15:50:00.451419|S|17|34.79|0|17
C|CALX|20240712|15:50:00.451436|S|8|34.79|0|8
C|CALX|20240712|15:50:00.451474|S|4|34.79|0|4
C|CALX|20240712|15:53:31.218437|S|1|34.77|0|1
C|CALX|20240712|15:55:33.007443|S|75|34.77|0|75
C|CALX|20240712|15:55:39.105469|S|75|34.77|0|75
C|CALX|20240712|15:59:51.918119|S|48|34.77|0|48
C|CAMT|20240712|09:31:00.329377|S|100|129.37|0|100
C|CAMT|20240712|09:34:02.495240|S|25|128.9|0|25
C|CAMT|20240712|09:34:02.495355|S|25|128.9|0|25
C|CAMT|20240712|09:51:50.709834|S|1|131.72|0|1
C|CAMT|20240712|12:47:06.102313|S|100|131.78|0|100
C|CAMT|20240712|15:23:45.933911|S|1|131.1|0|1
C|CAMT|20240712|15:51:00.235173|S|2|129.59|0|2
C|CAMT|20240712|15:54:48.295502|S|24|129.53|0|24
C|CAMT|20240712|15:54:48.295503|S|24|129.55|0|24
C|CAMT|20240712|15:54:48.295503|S|28|129.6|0|28
C|CAN|20240712|09:49:00.675429|S|100|1.06|0|100
C|CAN|20240712|09:52:04.636380|S|100|1.07|0|100
C|CAN|20240712|10:03:20.271997|S|800|1.035|0|800
C|CAN|20240712|10:05:24.044578|S|100|1.04|0|100
C|CAN|20240712|10:05:24.044591|S|100|1.04|0|100
C|CAN|20240712|10:05:24.044591|S|300|1.04|0|300
C|CAN|20240712|10:09:58.682186|S|40|1.04|0|40
C|CAN|20240712|10:12:30.152495|S|250|1.045|0|250
C|CAN|20240712|10:12:30.152495|S|150|1.045|0|150
C|CAN|20240712|10:13:05.467705|S|150|1.05|0|150
C|CAN|20240712|10:13:23.051565|S|132|1.05|0|132
C|CAN|20240712|10:16:20.546696|S|800|1.04|0|800
C|CAN|20240712|10:25:27.934880|S|100|1.04|0|100
C|CAN|20240712|10:25:27.934880|S|400|1.04|0|400
C|CAN|20240712|10:39:52.239245|S|100|1.04|0|100
C|CAN|20240712|10:40:50.237650|S|100|1.04|0|100
C|CAN|20240712|10:41:34.543224|S|100|1.04|0|100
C|CAN|20240712|10:41:35.417223|S|1190|1.04|0|1190
C|CAN|20240712|10:41:35.417224|S|138|1.04|0|138
C|CAN|20240712|10:47:07.231630|S|100|1.03|0|100
C|CAN|20240712|10:58:33.525821|S|100|1.04|0|100
C|CAN|20240712|12:28:05.998868|S|357|1.05|0|357
C|CAN|20240712|13:01:29.964363|S|1|1.05|0|1
C|CAN|20240712|14:00:12.743454|S|175|1.07|0|175
C|CAN|20240712|14:13:10.841219|S|1003|1.07|0|1003
C|CAN|20240712|14:13:10.841287|S|400|1.07|0|400
C|CAN|20240712|14:13:10.841352|S|400|1.07|0|400
C|CAN|20240712|14:13:10.841412|S|400|1.07|0|400
C|CAN|20240712|14:13:11.081310|S|100|1.07|0|100
C|CAN|20240712|14:13:11.081320|S|997|1.07|0|997
C|CAN|20240712|14:13:46.079973|S|245|1.08|0|245
C|CAN|20240712|14:18:11.847717|S|163|1.08|0|163
C|CAN|20240712|14:18:11.848494|S|226|1.08|0|226
C|CAN|20240712|14:22:36.720484|S|100|1.07|0|100
C|CAN|20240712|14:22:36.720485|S|700|1.07|0|700
C|CAN|20240712|14:54:50.964246|S|100|1.07|0|100
C|CAN|20240712|14:58:39.234872|S|1250|1.07|0|1250
C|CAN|20240712|14:58:39.235066|S|200|1.07|0|200
C|CAN|20240712|15:13:01.425607|S|100|1.07|0|100
C|CAN|20240712|15:14:26.351092|S|100|1.07|0|100
C|CAN|20240712|15:14:26.351155|S|400|1.07|0|400
C|CAN|20240712|15:14:26.351238|S|400|1.07|0|400
C|CAN|20240712|15:14:26.351299|S|200|1.07|0|200
C|CAN|20240712|15:21:26.592579|S|55|1.07|0|55
C|CAN|20240712|15:21:26.627141|S|1|1.07|0|1
C|CAN|20240712|15:22:29.871226|S|66|1.07|0|66
C|CAN|20240712|15:22:29.871226|S|34|1.07|0|34
C|CAN|20240712|15:39:25.677067|S|51|1.07|0|51
C|CAN|20240712|15:41:23.901549|S|51|1.07|0|51
C|CAN|20240712|15:43:23.413783|S|51|1.065|0|51
C|CAN|20240712|15:45:31.113798|S|51|1.07|0|51
C|CAN|20240712|15:45:31.127307|S|1847|1.07|0|1847
C|CAN|20240712|15:45:31.127307|S|99|1.07|0|99
C|CAN|20240712|15:47:35.239770|S|51|1.07|0|51
C|CAN|20240712|15:49:13.130836|S|49|1.07|0|49
C|CAN|20240712|15:49:13.130836|S|2|1.07|0|2
C|CAN|20240712|15:50:27.717924|S|51|1.07|0|51
C|CAN|20240712|15:51:21.949343|S|11|1.07|0|11
C|CAN|20240712|15:51:21.949343|S|47|1.07|0|47
C|CAN|20240712|15:51:21.949343|S|7|1.07|0|7
C|CAN|20240712|15:54:53.198953|S|100|1.06|0|100
C|CAN|20240712|15:54:53.198954|S|57|1.06|0|57
C|CAN|20240712|15:55:28.031380|S|51|1.07|0|51
C|CAN|20240712|15:55:41.108434|S|105|1.06|0|105
C|CAN|20240712|15:55:41.108434|S|43|1.06|0|43
C|CAN|20240712|15:55:41.108938|S|241|1.06|0|241
C|CAN|20240712|15:55:41.108939|S|206|1.06|0|206
C|CAN|20240712|15:55:41.108939|S|100|1.06|0|100
C|CAN|20240712|15:55:41.108940|S|850|1.06|0|850
C|CAN|20240712|15:55:41.790538|S|100|1.07|0|100
C|CAN|20240712|15:56:27.844385|S|51|1.07|0|51
C|CAN|20240712|15:56:43.916972|S|100|1.07|0|100
C|CAN|20240712|15:57:09.044855|S|51|1.07|0|51
C|CAN|20240712|15:57:41.528963|S|1047|1.07|0|1047
C|CAN|20240712|15:57:42.049884|S|300|1.08|0|300
C|CAN|20240712|15:57:42.052069|S|274|1.08|0|274
C|CAN|20240712|15:57:42.053225|S|200|1.08|0|200
C|CAN|20240712|15:57:42.054034|S|300|1.08|0|300
C|CAN|20240712|15:57:42.054941|S|300|1.08|0|300
C|CAN|20240712|15:57:42.055707|S|100|1.08|0|100
C|CAN|20240712|15:59:14.911832|S|100|1.08|0|100
C|CAN|20240712|15:59:15.843389|S|100|1.08|0|100
C|CAN|20240712|15:59:23.081565|S|100|1.08|0|100
C|CANC|20240712|13:28:39.842460|S|200|29.11|0|200
C|CANC|20240712|13:29:06.886043|S|300|29.11|0|300
C|CANC|20240712|13:29:40.277586|S|400|29.11|0|400
C|CANC|20240712|13:31:19.101472|S|600|29.12|0|600
C|CANC|20240712|13:31:53.099545|S|600|29.12|0|600
C|CANC|20240712|13:32:18.831284|S|600|29.13|0|600
C|CANC|20240712|13:32:41.019785|S|600|29.13|0|600
C|CANC|20240712|13:33:03.883226|S|500|29.14|0|500
C|CANC|20240712|13:33:23.053915|S|300|29.14|0|300
C|CANC|20240712|13:33:23.053915|S|100|29.14|0|100
C|CANC|20240712|13:33:38.260135|S|400|29.14|0|400
C|CANC|20240712|13:33:51.954349|S|300|29.14|0|300
C|CANC|20240712|13:34:03.112407|S|200|29.15|0|200
C|CANC|20240712|13:34:15.110779|S|200|29.15|0|200
C|CANC|20240712|14:35:37.591800|S|33|29.28|0|33
C|CANE|20240712|15:54:46.201575|S|30|11.76|0|30
C|CAPR|20240712|10:17:36.050641|S|100|4.67|0|100
C|CAPR|20240712|10:54:45.808496|S|100|4.59|0|100
C|CAPR|20240712|10:54:45.808925|S|100|4.59|0|100
C|CAPR|20240712|13:22:48.727180|S|100|4.34|0|100
C|CAPR|20240712|15:49:41.160237|S|18|4.32|0|18
C|CAPR|20240712|15:49:41.176474|S|82|4.32|0|82
C|CAPR|20240712|15:53:56.759208|S|22|4.3|0|22
C|CAR|20240712|09:30:30.302219|S|25|105.52|0|25
C|CAR|20240712|09:37:56.559005|S|16|105.96|0|16
C|CAR|20240712|09:37:56.559005|S|24|105.94|0|24
C|CAR|20240712|10:01:06.676963|S|24|106.15|0|24
C|CAR|20240712|10:01:06.676963|S|24|106.18|0|24
C|CAR|20240712|10:01:06.676963|S|24|106.13|0|24
C|CAR|20240712|10:18:14.089132|S|24|105.5|0|24
C|CAR|20240712|10:18:14.089133|S|24|105.46|0|24
C|CAR|20240712|10:18:14.089223|S|25|105.57|0|25
C|CAR|20240712|13:10:36.496274|S|25|105.04|0|25
C|CAR|20240712|13:10:36.497531|S|75|105.04|0|75
C|CAR|20240712|13:24:37.507537|S|100|106.92|0|100
C|CAR|20240712|13:25:05.364171|S|25|106.7|0|25
C|CAR|20240712|13:25:05.364251|S|25|106.7|0|25
C|CAR|20240712|13:25:05.364321|S|25|106.7|0|25
C|CAR|20240712|13:25:05.364381|S|25|106.7|0|25
C|CAR|20240712|13:26:24.723283|S|25|106.95|0|25
C|CAR|20240712|13:31:54.191292|S|100|106.72|0|100
C|CAR|20240712|14:06:35.098448|S|24|107.29|0|24
C|CAR|20240712|14:06:35.098448|S|24|107.31|0|24
C|CAR|20240712|14:51:25.207756|S|13|106.79|0|13
C|CAR|20240712|15:32:06.016161|S|21|107.36|0|21
C|CAR|20240712|15:33:37.607439|S|55|107.36|0|55
C|CAR|20240712|15:33:37.607439|S|129|107.36|0|129
C|CAR|20240712|15:37:13.747338|S|7|107.37|0|7
C|CAR|20240712|15:41:34.019601|S|27|107.69|0|27
C|CAR|20240712|15:50:17.650435|S|24|107.6|0|24
C|CAR|20240712|15:50:17.650450|S|25|107.6|0|25
C|CARA|20240712|15:29:21.780256|S|200|.343|0|200
C|CARG|20240712|12:45:33.724084|S|2|25.6|0|2
C|CARG|20240712|12:45:38.594158|S|3|25.6|0|3
C|CARG|20240712|12:46:19.724538|S|2|25.6|0|2
C|CARG|20240712|12:46:33.624180|S|13|25.6|0|13
C|CARG|20240712|13:32:36.400593|S|5|25.59|0|5
C|CARG|20240712|13:59:20.110969|S|2|25.56|0|2
C|CARG|20240712|15:54:32.636334|S|1|25.37|0|1
C|CARG|20240712|15:54:32.636341|S|10|25.37|0|10
C|CARG|20240712|15:54:32.636424|S|5|25.37|0|5
C|CARG|20240712|15:54:32.636484|S|5|25.37|0|5
C|CARR|20240712|09:41:16.093347|S|94|66.35|0|94
C|CARR|20240712|10:04:39.325862|S|100|66.56|0|100
C|CARR|20240712|10:05:11.302879|S|100|66.52|0|100
C|CARR|20240712|10:28:21.931051|S|100|66.59|0|100
C|CARR|20240712|10:50:10.353250|S|100|66.65|0|100
C|CARR|20240712|12:22:28.481427|S|74|66.37|0|74
C|CARR|20240712|13:56:06.243599|S|33|66.68|0|33
C|CARR|20240712|14:29:14.522789|S|190|66.72|0|190
C|CARR|20240712|14:32:11.412223|S|92|66.62|0|92
C|CARR|20240712|14:32:11.412326|S|100|66.62|0|100
C|CARR|20240712|14:34:20.328593|S|100|66.62|0|100
C|CARR|20240712|15:55:27.922794|S|11|66.16|0|11
C|CARR|20240712|15:56:03.299540|S|3|66.11|0|3
C|CARR|20240712|15:57:25.592226|S|22|66.05|0|22
C|CARR|20240712|15:58:54.466115|S|100|66.01|0|100
C|CARR|20240712|15:59:38.125051|S|100|66|0|100
C|CARR|20240712|15:59:39.469990|S|100|65.99|0|100
C|CARR|20240712|15:59:39.470086|S|100|66|0|100
C|CARR|20240712|15:59:40.471770|S|100|65.985|0|100
C|CARR|20240712|15:59:44.154838|S|100|65.995|0|100
C|CARR|20240712|15:59:44.247538|S|100|65.99|0|100
C|CARR|20240712|15:59:45.236409|S|13|66|0|13
C|CARR|20240712|15:59:45.304351|S|12|66|0|12
C|CARR|20240712|15:59:45.304825|S|2|66|0|2
C|CARR|20240712|15:59:45.464335|S|12|66|0|12
C|CARR|20240712|15:59:47.850673|S|26|66|0|26
C|CART|20240712|09:58:56.729274|S|9|35.06|0|9
C|CART|20240712|10:05:26.084732|S|100|35.26|0|100
C|CART|20240712|10:06:43.805873|S|24|35.27|0|24
C|CART|20240712|10:06:43.805895|S|24|35.27|0|24
C|CART|20240712|10:06:43.806009|S|52|35.27|0|52
C|CART|20240712|10:23:57.855100|S|100|35|0|100
C|CART|20240712|10:41:24.931981|S|13|35.25|0|13
C|CART|20240712|10:59:58.608526|S|100|35|0|100
C|CART|20240712|11:12:22.497185|S|100|35|0|100
C|CART|20240712|12:06:04.655573|S|100|34.85|0|100
C|CART|20240712|12:09:37.520015|S|100|34.84|0|100
C|CART|20240712|12:53:47.065530|S|76|34.75|0|76
C|CART|20240712|12:53:47.065543|S|24|34.75|0|24
C|CART|20240712|13:11:56.620647|S|100|34.73|0|100
C|CART|20240712|13:30:03.020766|S|1|34.76|0|1
C|CART|20240712|13:30:14.856693|S|2|34.76|0|2
C|CART|20240712|13:30:18.020755|S|2|34.76|0|2
C|CART|20240712|13:30:33.020736|S|4|34.76|0|4
C|CART|20240712|14:17:34.835566|S|2|34.91|0|2
C|CART|20240712|14:50:57.571378|S|100|34.98|0|100
C|CART|20240712|15:25:53.644711|S|100|35.06|0|100
C|CASH|20240712|10:33:46.481710|S|10|59.5|0|10
C|CASS|20240712|15:46:22.786603|S|1|42.71|0|1
C|CASS|20240712|15:50:35.216689|S|1|42.77|0|1
C|CASY|20240712|11:45:20.089246|S|10|377.51|0|10
C|CASY|20240712|11:59:33.337916|S|12|376.94|0|12
C|CASY|20240712|15:12:53.890194|S|1|376.57|0|1
C|CASY|20240712|15:29:55.644357|S|1|376.92|0|1
C|CASY|20240712|15:36:10.671826|S|5|376.81|0|5
C|CAT|20240712|09:41:09.235238|S|4|334.83|0|4
C|CAT|20240712|09:42:39.740918|S|62|336|0|62
C|CAT|20240712|09:42:39.740944|S|2|336|0|2
C|CAT|20240712|09:42:39.740944|S|36|336|0|36
C|CAT|20240712|09:42:39.740945|S|2|336|0|2
C|CAT|20240712|09:42:39.740946|S|41|336|0|41
C|CAT|20240712|09:42:39.740978|S|38|336|0|38
C|CAT|20240712|09:42:39.740980|S|6|336|0|6
C|CAT|20240712|09:42:39.741019|S|13|336|0|13
C|CAT|20240712|09:42:39.741019|S|87|336|0|87
C|CAT|20240712|09:42:39.741089|S|6|336|0|6
C|CAT|20240712|09:42:39.741089|S|13|336|0|13
C|CAT|20240712|09:42:39.741097|S|2|336|0|2
C|CAT|20240712|09:42:39.741147|S|1|336|0|1
C|CAT|20240712|09:42:39.741313|S|1|336|0|1
C|CAT|20240712|09:42:39.741313|S|100|336|0|100
C|CAT|20240712|09:42:39.741313|S|91|336|0|91
C|CAT|20240712|09:42:39.741327|S|100|336|0|100
C|CAT|20240712|09:42:39.741327|S|91|336|0|91
C|CAT|20240712|09:42:39.741336|S|100|336|0|100
C|CAT|20240712|09:42:39.741337|S|91|336|0|91
C|CAT|20240712|09:42:39.741454|S|10|336|0|10
C|CAT|20240712|09:42:39.741528|S|100|336|0|100
C|CAT|20240712|09:42:39.741528|S|90|336|0|90
C|CAT|20240712|09:43:19.151646|S|18|336|0|18
C|CAT|20240712|09:43:19.151657|S|44|336|0|44
C|CAT|20240712|09:43:19.151864|S|2|336|0|2
C|CAT|20240712|09:43:19.151977|S|64|336|0|64
C|CAT|20240712|09:43:19.151977|S|36|336|0|36
C|CAT|20240712|09:43:19.152045|S|100|336|0|100
C|CAT|20240712|09:43:19.152045|S|36|336|0|36
C|CAT|20240712|09:43:19.152058|S|100|336|0|100
C|CAT|20240712|09:43:19.152058|S|36|336|0|36
C|CAT|20240712|09:43:19.152068|S|1|336|0|1
C|CAT|20240712|09:43:26.194852|S|80|336|0|80
C|CAT|20240712|09:43:26.194852|S|99|336|0|99
C|CAT|20240712|09:43:26.194924|S|100|336|0|100
C|CAT|20240712|09:43:26.194924|S|20|336|0|20
C|CAT|20240712|09:43:26.194924|S|79|336|0|79
C|CAT|20240712|09:43:26.194935|S|4|336|0|4
C|CAT|20240712|09:43:26.194972|S|96|336|0|96
C|CAT|20240712|09:43:26.194972|S|4|336|0|4
C|CAT|20240712|09:43:26.194986|S|96|336|0|96
C|CAT|20240712|09:43:26.194986|S|25|336|0|25
C|CAT|20240712|09:43:26.194999|S|45|336|0|45
C|CAT|20240712|09:43:26.194999|S|75|336|0|75
C|CAT|20240712|09:43:26.195030|S|6|336|0|6
C|CAT|20240712|09:43:26.195042|S|6|336|0|6
C|CAT|20240712|09:43:26.195080|S|23|336|0|23
C|CAT|20240712|09:43:26.195080|S|43|336|0|43
C|CAT|20240712|09:43:26.195114|S|68|336|0|68
C|CAT|20240712|09:43:26.202884|S|4|336|0|4
C|CAT|20240712|09:43:26.401854|S|4|336|0|4
C|CAT|20240712|09:43:27.693794|S|1|336|0|1
C|CAT|20240712|09:43:27.693795|S|17|336|0|17
C|CAT|20240712|09:43:32.153978|S|1|336|0|1
C|CAT|20240712|09:43:32.154051|S|2|336|0|2
C|CAT|20240712|09:43:32.154075|S|80|336|0|80
C|CAT|20240712|09:43:32.154075|S|99|336|0|99
C|CAT|20240712|09:43:32.154151|S|41|336|0|41
C|CAT|20240712|09:43:32.154151|S|1|336|0|1
C|CAT|20240712|09:43:32.155098|S|13|336|0|13
C|CAT|20240712|09:43:32.155612|S|13|336|0|13
C|CAT|20240712|09:43:32.157482|S|33|336|0|33
C|CAT|20240712|09:43:32.157482|S|5|336|0|5
C|CAT|20240712|09:43:32.157494|S|6|336|0|6
C|CAT|20240712|09:43:32.157494|S|47|336|0|47
C|CAT|20240712|09:43:32.157515|S|42|336|0|42
C|CAT|20240712|09:43:32.157515|S|5|336|0|5
C|CAT|20240712|09:43:32.157521|S|38|336|0|38
C|CAT|20240712|09:43:32.157538|S|38|336|0|38
C|CAT|20240712|09:43:32.157724|S|19|336|0|19
C|CAT|20240712|09:43:32.157724|S|19|336|0|19
C|CAT|20240712|09:43:32.157730|S|38|336|0|38
C|CAT|20240712|09:43:32.157897|S|43|336|0|43
C|CAT|20240712|09:43:32.157897|S|14|336|0|14
C|CAT|20240712|09:43:32.157931|S|38|336|0|38
C|CAT|20240712|09:43:32.157978|S|13|336|0|13
C|CAT|20240712|09:43:32.158135|S|35|336|0|35
C|CAT|20240712|09:43:32.158136|S|59|336|0|59
C|CAT|20240712|09:43:32.158152|S|41|336|0|41
C|CAT|20240712|09:43:32.158152|S|35|336|0|35
C|CAT|20240712|09:43:32.158154|S|38|336|0|38
C|CAT|20240712|09:43:32.158170|S|14|336|0|14
C|CAT|20240712|09:43:32.158170|S|27|336|0|27
C|CAT|20240712|09:43:32.158173|S|38|336|0|38
C|CAT|20240712|09:43:32.158189|S|38|336|0|38
C|CAT|20240712|09:43:32.158190|S|37|336|0|37
C|CAT|20240712|09:43:32.158190|S|10|336|0|10
C|CAT|20240712|09:43:32.158201|S|38|336|0|38
C|CAT|20240712|09:43:32.158230|S|3|336|0|3
C|CAT|20240712|09:43:32.158257|S|22|336|0|22
C|CAT|20240712|09:43:32.158257|S|22|336|0|22
C|CAT|20240712|09:43:32.158277|S|44|336|0|44
C|CAT|20240712|09:43:32.158300|S|23|336|0|23
C|CAT|20240712|09:43:32.158381|S|13|336|0|13
C|CAT|20240712|09:43:32.158381|S|11|336|0|11
C|CAT|20240712|09:43:32.158820|S|70|336|0|70
C|CAT|20240712|09:43:32.158831|S|45|336|0|45
C|CAT|20240712|09:43:32.158831|S|17|336|0|17
C|CAT|20240712|09:43:32.165206|S|10|336|0|10
C|CAT|20240712|09:43:32.203472|S|3|336|0|3
C|CAT|20240712|09:43:32.570338|S|34|336|0|34
C|CAT|20240712|09:43:32.570338|S|42|336|0|42
C|CAT|20240712|09:43:32.610062|S|3|336|0|3
C|CAT|20240712|09:43:32.687129|S|33|336|0|33
C|CAT|20240712|09:43:34.038670|S|2|336|0|2
C|CAT|20240712|09:43:50.612794|S|72|336|0|72
C|CAT|20240712|09:43:50.612794|S|28|336|0|28
C|CAT|20240712|09:43:50.612826|S|72|336|0|72
C|CAT|20240712|09:43:50.612826|S|28|336|0|28
C|CAT|20240712|09:43:50.612882|S|28|336|0|28
C|CAT|20240712|09:43:50.612882|S|72|336|0|72
C|CAT|20240712|09:43:50.612902|S|28|336|0|28
C|CAT|20240712|09:43:50.612902|S|100|336|0|100
C|CAT|20240712|09:43:50.613033|S|10|336|0|10
C|CAT|20240712|09:43:50.613207|S|48|336|0|48
C|CAT|20240712|09:43:50.613267|S|2|336|0|2
C|CAT|20240712|09:43:50.613280|S|2|336|0|2
C|CAT|20240712|09:43:50.613355|S|38|336|0|38
C|CAT|20240712|09:43:50.613356|S|62|336|0|62
C|CAT|20240712|09:43:50.613408|S|38|336|0|38
C|CAT|20240712|09:43:50.613408|S|62|336|0|62
C|CAT|20240712|09:43:50.613876|S|1|336|0|1
C|CAT|20240712|09:43:50.631632|S|63|336|0|63
C|CAT|20240712|09:43:50.631632|S|37|336|0|37
C|CAT|20240712|09:43:50.854862|S|100|336|0|100
C|CAT|20240712|09:43:50.854862|S|37|336|0|37
C|CAT|20240712|09:43:50.854927|S|51|336|0|51
C|CAT|20240712|09:43:50.854935|S|49|336|0|49
C|CAT|20240712|09:43:50.855010|S|100|336|0|100
C|CAT|20240712|09:43:50.855248|S|2|336|0|2
C|CAT|20240712|09:49:07.606015|S|16|336.28|0|16
C|CAT|20240712|10:05:13.906301|S|24|336.49|0|24
C|CAT|20240712|10:05:46.746627|S|50|336.35|0|50
C|CAT|20240712|10:05:46.746627|S|50|336.34|0|50
C|CAT|20240712|10:06:26.964953|S|50|336.29|0|50
C|CAT|20240712|10:06:50.290556|S|24|335.96|0|24
C|CAT|20240712|10:07:32.720315|S|50|335.8|0|50
C|CAT|20240712|10:07:32.720315|S|50|335.81|0|50
C|CAT|20240712|10:07:32.720316|S|54|335.84|0|54
C|CAT|20240712|10:11:33.627101|S|24|335.17|0|24
C|CAT|20240712|10:13:39.115515|S|50|335.38|0|50
C|CAT|20240712|10:13:39.115631|S|50|335.38|0|50
C|CAT|20240712|10:15:35.835546|S|24|335.37|0|24
C|CAT|20240712|10:15:35.835546|S|24|335.41|0|24
C|CAT|20240712|10:20:03.794333|S|8|335.45|0|8
C|CAT|20240712|10:20:53.802782|S|24|335.16|0|24
C|CAT|20240712|10:25:36.150348|S|100|335.54|0|100
C|CAT|20240712|10:36:32.609181|S|2|336.09|0|2
C|CAT|20240712|10:36:33.828691|S|9|336.09|0|9
C|CAT|20240712|10:36:33.828798|S|89|336.09|0|89
C|CAT|20240712|10:43:44.861687|S|24|335.6|0|24
C|CAT|20240712|10:46:21.892129|S|24|335.95|0|24
C|CAT|20240712|10:58:54.954281|S|2|336.48|0|2
C|CAT|20240712|10:58:57.713851|S|6|336.48|0|6
C|CAT|20240712|10:58:57.713953|S|56|336.48|0|56
C|CAT|20240712|10:58:57.714113|S|36|336.48|0|36
C|CAT|20240712|10:58:57.714114|S|1|336.48|0|1
C|CAT|20240712|10:59:16.827267|S|15|336.48|0|15
C|CAT|20240712|11:02:14.552001|S|5|336.72|0|5
C|CAT|20240712|11:02:49.195362|S|95|336.72|0|95
C|CAT|20240712|11:04:18.108876|S|2|336.82|0|2
C|CAT|20240712|11:04:18.109038|S|6|336.82|0|6
C|CAT|20240712|11:04:18.109056|S|92|336.82|0|92
C|CAT|20240712|11:05:26.790325|S|4|336.8|0|4
C|CAT|20240712|11:05:26.790336|S|4|336.8|0|4
C|CAT|20240712|11:05:26.790346|S|1|336.8|0|1
C|CAT|20240712|11:05:26.790347|S|10|336.8|0|10
C|CAT|20240712|11:05:26.790396|S|81|336.8|0|81
C|CAT|20240712|11:13:43.996832|S|24|337.75|0|24
C|CAT|20240712|11:23:58.097197|S|100|337.78|0|100
C|CAT|20240712|11:24:49.550017|S|80|337.81|0|80
C|CAT|20240712|11:24:49.550177|S|1|337.81|0|1
C|CAT|20240712|11:24:49.550819|S|19|337.81|0|19
C|CAT|20240712|11:38:29.463117|S|79|336.85|0|79
C|CAT|20240712|11:38:29.463198|S|21|336.85|0|21
C|CAT|20240712|12:01:33.388656|S|24|336.68|0|24
C|CAT|20240712|12:02:54.320891|S|4|336.43|0|4
C|CAT|20240712|12:09:59.525153|S|100|336.36|0|100
C|CAT|20240712|12:12:15.267795|S|13|336.52|0|13
C|CAT|20240712|12:16:54.573918|S|24|336.68|0|24
C|CAT|20240712|12:16:59.046691|S|13|336.68|0|13
C|CAT|20240712|12:17:49.577972|S|13|336.91|0|13
C|CAT|20240712|12:17:49.757997|S|11|336.91|0|11
C|CAT|20240712|12:17:49.927335|S|13|336.92|0|13
C|CAT|20240712|12:17:50.302051|S|11|336.92|0|11
C|CAT|20240712|12:17:50.465659|S|13|336.92|0|13
C|CAT|20240712|12:19:25.406260|S|80|337.05|0|80
C|CAT|20240712|12:19:25.406282|S|20|337.05|0|20
C|CAT|20240712|12:19:25.406282|S|80|337.07|0|80
C|CAT|20240712|12:19:25.406311|S|20|337.07|0|20
C|CAT|20240712|12:41:00.363664|S|13|336.2|0|13
C|CAT|20240712|12:41:00.517280|S|11|336.2|0|11
C|CAT|20240712|12:50:34.044457|S|24|335.23|0|24
C|CAT|20240712|12:57:20.378125|S|24|335.83|0|24
C|CAT|20240712|12:57:20.378125|S|24|335.79|0|24
C|CAT|20240712|13:00:31.787364|S|6|335.8|0|6
C|CAT|20240712|13:02:26.482952|S|24|335.77|0|24
C|CAT|20240712|13:20:23.437026|S|15|335.81|0|15
C|CAT|20240712|13:20:23.437047|S|79|335.81|0|79
C|CAT|20240712|13:20:23.437048|S|6|335.81|0|6
C|CAT|20240712|13:23:01.649996|S|1|336.12|0|1
C|CAT|20240712|13:23:01.651842|S|1|336.12|0|1
C|CAT|20240712|13:23:01.652001|S|1|336.12|0|1
C|CAT|20240712|13:23:01.729281|S|1|336.12|0|1
C|CAT|20240712|13:35:34.148006|S|80|337.28|0|80
C|CAT|20240712|13:36:22.191720|S|20|337.39|0|20
C|CAT|20240712|13:37:18.073604|S|24|337.34|0|24
C|CAT|20240712|13:37:18.073604|S|24|337.38|0|24
C|CAT|20240712|13:38:55.991029|S|1|337.34|0|1
C|CAT|20240712|13:38:56.870456|S|9|337.34|0|9
C|CAT|20240712|13:40:47.599722|S|100|337.39|0|100
C|CAT|20240712|14:03:27.206017|S|10|337.01|0|10
C|CAT|20240712|14:03:37.919638|S|9|337.02|0|9
C|CAT|20240712|14:03:45.442934|S|91|337.02|0|91
C|CAT|20240712|14:03:48.633886|S|16|337.1|0|16
C|CAT|20240712|14:08:20.202997|S|7|337.29|0|7
C|CAT|20240712|14:08:20.203014|S|11|337.29|0|11
C|CAT|20240712|14:11:34.704747|S|5|337.41|0|5
C|CAT|20240712|14:11:44.162127|S|8|337.41|0|8
C|CAT|20240712|14:16:58.329522|S|10|337.36|0|10
C|CAT|20240712|14:17:10.329571|S|10|337.36|0|10
C|CAT|20240712|14:17:34.329596|S|4|337.36|0|4
C|CAT|20240712|14:17:34.329596|S|15|337.4|0|15
C|CAT|20240712|14:17:40.052676|S|8|337.34|0|8
C|CAT|20240712|14:17:40.052760|S|11|337.34|0|11
C|CAT|20240712|14:17:46.329558|S|5|337.34|0|5
C|CAT|20240712|14:17:46.329559|S|9|337.4|0|9
C|CAT|20240712|14:18:00.052673|S|14|337.38|0|14
C|CAT|20240712|14:18:20.052722|S|5|337.35|0|5
C|CAT|20240712|14:18:20.052738|S|14|337.35|0|14
C|CAT|20240712|14:18:20.723907|S|7|337.35|0|7
C|CAT|20240712|14:18:22.329662|S|19|337.35|0|19
C|CAT|20240712|14:18:40.131883|S|28|337.35|0|28
C|CAT|20240712|14:18:40.132068|S|13|337.35|0|13
C|CAT|20240712|14:19:10.329696|S|8|337.29|0|8
C|CAT|20240712|14:20:18.891997|S|14|337.18|0|14
C|CAT|20240712|14:22:08.247597|S|18|337.18|0|18
C|CAT|20240712|14:22:08.247608|S|1|337.18|0|1
C|CAT|20240712|14:30:18.503183|S|8|337.34|0|8
C|CAT|20240712|14:31:58.236115|S|24|337.13|0|24
C|CAT|20240712|14:35:19.810428|S|100|336.94|0|100
C|CAT|20240712|14:41:59.913657|S|2|337.49|0|2
C|CAT|20240712|14:41:59.913657|S|100|337.49|0|100
C|CAT|20240712|14:54:06.415713|S|24|336.88|0|24
C|CAT|20240712|14:55:04.411747|S|24|336.78|0|24
C|CAT|20240712|14:55:04.411747|S|50|336.78|0|50
C|CAT|20240712|14:56:30.269854|S|24|336.81|0|24
C|CAT|20240712|14:58:00.412994|S|4|337.02|0|4
C|CAT|20240712|15:02:41.851870|S|24|337.37|0|24
C|CAT|20240712|15:02:41.851870|S|76|337.38|0|76
C|CAT|20240712|15:02:56.986907|S|24|337.38|0|24
C|CAT|20240712|15:11:43.357881|S|10|337.04|0|10
C|CAT|20240712|15:26:29.808373|S|88|337.08|0|88
C|CAT|20240712|15:26:29.808407|S|12|337.08|0|12
C|CAT|20240712|15:31:16.062472|S|50|336.79|0|50
C|CAT|20240712|15:31:16.062561|S|50|336.79|0|50
C|CAT|20240712|15:31:32.271930|S|50|336.76|0|50
C|CAT|20240712|15:31:32.271930|S|50|336.76|0|50
C|CAT|20240712|15:34:02.116117|S|15|337.38|0|15
C|CAT|20240712|15:48:13.854705|S|3|336.39|0|3
C|CAT|20240712|15:51:45.261634|S|50|335.48|0|50
C|CAT|20240712|15:51:45.261647|S|50|335.48|0|50
C|CAT|20240712|15:52:56.100056|S|3|335.75|0|3
C|CAT|20240712|15:52:57.057292|S|24|335.66|0|24
C|CAT|20240712|15:53:39.579616|S|97|335.48|0|97
C|CAT|20240712|15:55:37.642500|S|58|335.86|0|58
C|CAT|20240712|15:55:37.642500|S|20|335.85|0|20
C|CAT|20240712|15:55:37.642529|S|42|335.86|0|42
C|CAT|20240712|15:58:00.679377|S|24|335.74|0|24
C|CAT|20240712|15:58:00.679377|S|50|335.72|0|50
C|CAT|20240712|15:58:54.680201|S|43|335.44|0|43
C|CAT|20240712|15:58:54.680201|S|50|335.43|0|50
C|CAT|20240712|15:59:38.097920|S|100|335.435|0|100
C|CATC|20240712|15:57:34.033994|S|50|73.73|0|50
C|CATC|20240712|15:58:10.870218|S|100|73.59|0|100
C|CATO|20240712|10:40:42.957863|S|200|5.5|0|200
C|CATO|20240712|11:55:23.743667|S|99|5.5|0|99
C|CATO|20240712|14:17:20.430118|S|95|5.5|0|95
C|CATX|20240712|10:34:34.168549|S|10|12.13|0|10
C|CATX|20240712|10:34:34.168624|S|10|12.13|0|10
C|CATX|20240712|12:13:13.378704|S|1|12.09|0|1
C|CATX|20240712|12:28:51.035947|S|100|12.12|0|100
C|CATX|20240712|12:33:11.159279|S|100|12.14|0|100
C|CATX|20240712|12:33:11.173076|S|100|12.16|0|100
C|CATX|20240712|12:41:11.350270|S|1|12.27|0|1
C|CATX|20240712|12:41:11.350332|S|10|12.27|0|10
C|CATX|20240712|12:41:11.350406|S|10|12.27|0|10
C|CATX|20240712|12:41:11.350463|S|10|12.27|0|10
C|CATX|20240712|12:41:11.350533|S|10|12.27|0|10
C|CATX|20240712|12:41:11.350548|S|59|12.27|0|59
C|CATX|20240712|12:41:11.350562|S|28|12.28|0|28
C|CATX|20240712|12:41:11.350562|S|13|12.28|0|13
C|CATX|20240712|12:41:11.350583|S|50|12.28|0|50
C|CATX|20240712|12:41:11.350583|S|50|12.28|0|50
C|CATX|20240712|12:41:11.350583|S|9|12.28|0|9
C|CATX|20240712|12:41:11.350585|S|50|12.28|0|50
C|CATX|20240712|12:50:38.476042|S|100|12.3|0|100
C|CATX|20240712|12:50:53.078872|S|13|12.3|0|13
C|CATX|20240712|12:50:53.078942|S|10|12.29|0|10
C|CATX|20240712|12:50:53.079024|S|10|12.29|0|10
C|CATX|20240712|12:50:53.079082|S|10|12.29|0|10
C|CATX|20240712|12:50:53.079140|S|10|12.29|0|10
C|CATX|20240712|12:50:53.079197|S|10|12.29|0|10
C|CATX|20240712|12:50:53.079254|S|10|12.29|0|10
C|CATX|20240712|12:50:53.079311|S|10|12.29|0|10
C|CATX|20240712|12:50:53.079367|S|10|12.29|0|10
C|CATX|20240712|12:50:53.079423|S|7|12.29|0|7
C|CATX|20240712|12:52:19.512019|S|94|12.33|0|94
C|CATX|20240712|12:54:52.904490|S|100|12.34|0|100
C|CATX|20240712|12:54:52.905099|S|100|12.34|0|100
C|CATX|20240712|13:07:45.959484|S|10|12.25|0|10
C|CATX|20240712|13:07:45.959566|S|10|12.25|0|10
C|CATX|20240712|13:07:45.959623|S|10|12.25|0|10
C|CATX|20240712|13:07:45.959678|S|10|12.25|0|10
C|CATX|20240712|13:07:45.959732|S|10|12.25|0|10
C|CATX|20240712|13:07:45.959790|S|10|12.25|0|10
C|CATX|20240712|13:07:45.959844|S|10|12.25|0|10
C|CATX|20240712|13:15:10.066551|S|90|12.22|0|90
C|CATX|20240712|13:17:33.946172|S|100|12.23|0|100
C|CATX|20240712|13:17:33.946238|S|100|12.23|0|100
C|CATX|20240712|13:17:33.946376|S|20|12.25|0|20
C|CATX|20240712|13:17:33.946565|S|80|12.25|0|80
C|CATX|20240712|13:19:57.829905|S|100|12.26|0|100
C|CATX|20240712|13:30:59.732417|S|99|12.34|0|99
C|CATX|20240712|13:30:59.732482|S|1|12.34|0|1
C|CATX|20240712|13:30:59.757188|S|100|12.35|0|100
C|CATX|20240712|13:33:12.688176|S|100|12.38|0|100
C|CATX|20240712|13:39:39.790337|S|100|12.49|0|100
C|CATX|20240712|13:39:39.790337|S|100|12.5|0|100
C|CATX|20240712|13:39:55.113546|S|10|12.47|0|10
C|CATX|20240712|13:39:56.214039|S|10|12.47|0|10
C|CATX|20240712|13:39:56.214123|S|10|12.47|0|10
C|CATX|20240712|13:40:01.714068|S|10|12.47|0|10
C|CATX|20240712|14:03:52.259692|S|2|12.56|0|2
C|CATX|20240712|14:05:59.675004|S|2|12.65|0|2
C|CATX|20240712|14:08:20.469041|S|100|12.66|0|100
C|CATX|20240712|14:37:20.776119|S|100|12.76|0|100
C|CATX|20240712|14:37:20.776119|S|150|12.74|0|150
C|CATX|20240712|14:37:20.776309|S|100|12.74|0|100
C|CATX|20240712|14:37:20.776763|S|100|12.75|0|100
C|CATX|20240712|14:49:17.167418|S|100|12.76|0|100
C|CATX|20240712|14:49:17.167750|S|5|12.75|0|5
C|CATX|20240712|14:49:17.167839|S|1|12.75|0|1
C|CATX|20240712|15:59:44.420010|S|18|12.91|0|18
C|CATX|20240712|15:59:48.389669|S|15|12.91|0|15
C|CATY|20240712|15:54:06.029480|S|75|39.58|0|75
C|CATY|20240712|15:56:06.192200|S|7|39.47|0|7
C|CAVA|20240712|09:50:17.773834|S|3|86.65|0|3
C|CAVA|20240712|10:56:53.714915|S|10|84.6|0|10
C|CAVA|20240712|10:56:53.719185|S|62|84.61|0|62
C|CAVA|20240712|10:56:53.719185|S|75|84.61|0|75
C|CAVA|20240712|11:18:38.632261|S|100|83.54|0|100
C|CAVA|20240712|11:47:11.505818|S|1|84.16|0|1
C|CAVA|20240712|12:23:27.356343|S|3|83.98|0|3
C|CAVA|20240712|12:23:27.356357|S|7|83.98|0|7
C|CAVA|20240712|14:43:52.116018|S|62|84.65|0|62
C|CAVA|20240712|15:07:46.678932|S|1|84.73|0|1
C|CAVA|20240712|15:11:38.929403|S|14|84.6|0|14
C|CAVA|20240712|15:39:29.541343|S|100|84.25|0|100
C|CAVA|20240712|15:40:14.963536|S|30|84.27|0|30
C|CAVA|20240712|15:41:46.447905|S|188|84.22|0|188
C|CAVA|20240712|15:41:47.875428|S|25|84.27|0|25
C|CAVA|20240712|15:48:27.139420|S|100|84.29|0|100
C|CAVA|20240712|15:50:00.036736|S|100|84.32|0|100
C|CAVA|20240712|15:54:25.905029|S|1|84.03|0|1
C|CAVA|20240712|15:54:40.075345|S|48|84.03|0|48
C|CAVA|20240712|15:56:52.217904|S|48|84.17|0|48
C|CAVA|20240712|15:58:17.069244|S|29|84.14|0|29
C|CAVA|20240712|15:58:17.069311|S|62|84.15|0|62
C|CAVA|20240712|15:59:49.473141|S|8|84.23|0|8
C|CB|20240712|09:49:23.830290|S|100|258.57|0|100
C|CB|20240712|10:30:08.740048|S|24|258.49|0|24
C|CB|20240712|10:31:19.747256|S|100|258.65|0|100
C|CB|20240712|10:55:50.122445|S|24|257.96|0|24
C|CB|20240712|11:03:40.586649|S|24|258.05|0|24
C|CB|20240712|11:06:38.338634|S|24|257.93|0|24
C|CB|20240712|11:06:38.339265|S|9|257.93|0|9
C|CB|20240712|11:24:20.624549|S|24|258.47|0|24
C|CB|20240712|11:29:10.660633|S|24|258.48|0|24
C|CB|20240712|11:39:15.576858|S|24|258.54|0|24
C|CB|20240712|12:08:08.422439|S|19|258.65|0|19
C|CB|20240712|13:34:12.118582|S|17|258.72|0|17
C|CB|20240712|13:35:06.448804|S|25|258.71|0|25
C|CB|20240712|14:08:07.915072|S|3|258.73|0|3
C|CB|20240712|14:08:09.737441|S|21|258.73|0|21
C|CB|20240712|14:56:39.335068|S|100|259.04|0|100
C|CB|20240712|15:03:00.120320|S|7|258.95|0|7
C|CB|20240712|15:09:20.973701|S|4|258.95|0|4
C|CB|20240712|15:31:16.298936|S|120|259.21|0|120
C|CB|20240712|15:39:54.344464|S|1|259.32|0|1
C|CB|20240712|15:42:45.316538|S|43|259.05|0|43
C|CB|20240712|15:59:38.423812|S|14|258.23|0|14
C|CB|20240712|15:59:39.465936|S|100|258.25|0|100
C|CB|20240712|15:59:49.468747|S|100|258.26|0|100
C|CB|20240712|15:59:49.468748|S|100|258.26|0|100
C|CBAN|20240712|10:40:35.966482|S|1|13.25|0|1
C|CBOE|20240712|10:35:01.888785|S|6|170.66|0|6
C|CBOE|20240712|11:58:47.108202|S|1|170.66|0|1
C|CBOE|20240712|12:35:34.704298|S|25|170.16|0|25
C|CBOE|20240712|12:35:34.704316|S|5|170.16|0|5
C|CBOE|20240712|12:35:34.704556|S|10|170.16|0|10
C|CBOE|20240712|15:58:45.441420|S|24|170.4|0|24
C|CBRE|20240712|10:54:40.325822|S|10|94.72|0|10
C|CBRE|20240712|10:54:54.205653|S|85|94.72|0|85
C|CBRE|20240712|10:59:27.802868|S|100|94.76|0|100
C|CBRE|20240712|10:59:45.068621|S|24|94.76|0|24
C|CBRE|20240712|10:59:45.068622|S|26|94.77|0|26
C|CBRE|20240712|10:59:46.702306|S|3|94.77|0|3
C|CBRE|20240712|10:59:53.660573|S|2|94.77|0|2
C|CBRE|20240712|10:59:53.660824|S|2|94.77|0|2
C|CBRE|20240712|10:59:53.660966|S|67|94.77|0|67
C|CBRE|20240712|11:00:39.902137|S|5|94.74|0|5
C|CBRE|20240712|11:00:39.902305|S|95|94.74|0|95
C|CBRE|20240712|11:02:48.874655|S|96|94.8|0|96
C|CBRE|20240712|11:02:48.874765|S|4|94.8|0|4
C|CBRE|20240712|11:31:51.380230|S|24|94.44|0|24
C|CBRE|20240712|12:08:04.758028|S|100|94.36|0|100
C|CBRE|20240712|13:14:01.554584|S|14|94.89|0|14
C|CBRE|20240712|13:43:15.148437|S|24|95.12|0|24
C|CBRE|20240712|14:12:06.616689|S|39|95.35|0|39
C|CBRE|20240712|14:15:50.645574|S|24|95.4|0|24
C|CBRE|20240712|14:31:02.004256|S|6|95.26|0|6
C|CBRE|20240712|14:31:03.181004|S|22|95.26|0|22
C|CBRE|20240712|14:32:31.461709|S|24|95.2|0|24
C|CBRE|20240712|14:43:00.869057|S|24|95.24|0|24
C|CBRE|20240712|15:40:18.848870|S|1|95.02|0|1
C|CBRE|20240712|15:57:07.527811|S|24|94.58|0|24
C|CBRE|20240712|15:57:07.530769|S|24|94.59|0|24
C|CBRE|20240712|15:57:07.530769|S|24|94.58|0|24
C|CBRE|20240712|15:57:59.021993|S|24|94.64|0|24
C|CBRE|20240712|15:58:06.125006|S|1|94.66|0|1
C|CBRE|20240712|15:59:19.365880|S|24|94.65|0|24
C|CBRE|20240712|15:59:56.191682|S|3|94.62|0|3
C|CBRL|20240712|10:00:23.937836|S|11|42.03|0|11
C|CBRL|20240712|14:24:50.552967|S|100|42.26|0|100
C|CBRL|20240712|14:24:50.865316|S|9|42.16|0|9
C|CBRL|20240712|15:54:50.069493|S|100|42.21|0|100
C|CBSH|20240712|10:49:24.787509|S|91|57.92|0|91
C|CBSH|20240712|11:00:25.522461|S|3|58.04|0|3
C|CBSH|20240712|11:06:11.172210|S|123|58.1|0|123
C|CBSH|20240712|11:06:11.172677|S|17|58.1|0|17
C|CBSH|20240712|11:29:36.028055|S|10|58.1|0|10
C|CBSH|20240712|14:24:11.773773|S|1|57.99|0|1
C|CBSH|20240712|14:24:16.343127|S|9|57.99|0|9
C|CBSH|20240712|15:39:23.242149|S|10|58.23|0|10
C|CBSH|20240712|15:57:11.618250|S|100|58.19|0|100
C|CBSH|20240712|15:57:11.618868|S|1|58.19|0|1
C|CBSH|20240712|15:57:16.153177|S|100|58.19|0|100
C|CBSH|20240712|15:59:44.237691|S|100|58.14|0|100
C|CBSH|20240712|15:59:55.901825|S|5|58.07|0|5
C|CBT|20240712|12:15:20.938482|S|2|94.48|0|2
C|CBT|20240712|12:17:03.034658|S|52|94.48|0|52
C|CBT|20240712|12:17:03.034676|S|36|94.48|0|36
C|CBT|20240712|12:17:03.034694|S|12|94.48|0|12
C|CBT|20240712|12:17:03.034718|S|1|94.49|0|1
C|CBT|20240712|12:17:03.034718|S|1|94.49|0|1
C|CBT|20240712|12:17:03.034719|S|2|94.49|0|2
C|CBT|20240712|12:17:03.034719|S|1|94.49|0|1
C|CBT|20240712|15:51:00.101897|S|100|95.3|0|100
C|CBT|20240712|15:56:20.911189|S|24|95.05|0|24
C|CBT|20240712|15:59:37.689631|S|24|95.07|0|24
C|CBT|20240712|15:59:37.689631|S|17|95.09|0|17
C|CBU|20240712|15:59:48.959394|S|1|52.13|0|1
C|CBU|20240712|15:59:48.959394|S|24|52.12|0|24
C|CBU|20240712|15:59:49.127712|S|24|52.12|0|24
C|CBU|20240712|15:59:49.127712|S|2|52.13|0|2
C|CBZ|20240712|15:15:07.802555|S|10|76.73|0|10
C|CBZ|20240712|15:59:14.735970|S|100|76.395|0|100
C|CC|20240712|09:37:30.947024|S|100|24.64|0|100
C|CC|20240712|09:37:30.947132|S|42|24.64|0|42
C|CC|20240712|09:47:19.333235|S|1|24.69|0|1
C|CC|20240712|09:51:18.543337|S|1|24.65|0|1
C|CC|20240712|09:51:18.543337|S|1|24.65|0|1
C|CC|20240712|09:51:18.543337|S|1|24.65|0|1
C|CC|20240712|09:53:19.106295|S|1|24.64|0|1
C|CC|20240712|09:54:18.948775|S|1|24.65|0|1
C|CC|20240712|10:00:15.469468|S|1|24.67|0|1
C|CC|20240712|10:00:15.469469|S|17|24.67|0|17
C|CC|20240712|10:04:44.526994|S|1|24.65|0|1
C|CC|20240712|10:10:00.396155|S|100|24.66|0|100
C|CC|20240712|10:20:17.657665|S|1|24.83|0|1
C|CC|20240712|10:20:22.891506|S|2|24.83|0|2
C|CC|20240712|10:20:24.638172|S|1|24.83|0|1
C|CC|20240712|10:20:24.638237|S|63|24.83|0|63
C|CC|20240712|10:20:26.778054|S|63|24.85|0|63
C|CC|20240712|10:20:26.778070|S|150|24.85|0|150
C|CC|20240712|10:24:56.043429|S|2|24.93|0|2
C|CC|20240712|10:49:25.862405|S|100|24.95|0|100
C|CC|20240712|10:49:37.501690|S|100|24.95|0|100
C|CC|20240712|14:47:40.988898|S|100|24.61|0|100
C|CC|20240712|15:20:40.624934|S|3|24.58|0|3
C|CC|20240712|15:20:40.624934|S|100|24.58|0|100
C|CC|20240712|15:20:40.624934|S|2|24.58|0|2
C|CC|20240712|15:20:40.624935|S|4|24.58|0|4
C|CC|20240712|15:20:40.624935|S|6|24.58|0|6
C|CC|20240712|15:44:16.791424|S|100|24.49|0|100
C|CC|20240712|15:45:33.046940|S|100|24.52|0|100
C|CC|20240712|15:53:30.494171|S|1|24.58|0|1
C|CC|20240712|15:53:30.494171|S|2|24.58|0|2
C|CC|20240712|15:58:54.780918|S|100|24.52|0|100
C|CC|20240712|15:59:48.834674|S|1|24.535|0|1
C|CCB|20240712|09:34:10.998299|S|1|47.67|0|1
C|CCB|20240712|09:34:39.034840|S|1|47.37|0|1
C|CCB|20240712|09:35:30.960345|S|1|47.36|0|1
C|CCB|20240712|09:36:20.648961|S|1|47.37|0|1
C|CCB|20240712|09:37:05.478609|S|1|47.38|0|1
C|CCB|20240712|09:37:30.186073|S|5|47.42|0|5
C|CCB|20240712|09:38:03.915807|S|1|47.42|0|1
C|CCB|20240712|09:39:36.001417|S|1|47.51|0|1
C|CCB|20240712|09:40:22.392298|S|1|47.48|0|1
C|CCB|20240712|09:41:14.611883|S|1|47.58|0|1
C|CCB|20240712|09:42:03.356014|S|1|47.58|0|1
C|CCCC|20240712|11:27:58.838486|S|1|5.37|0|1
C|CCCC|20240712|12:09:14.664283|S|1|5.35|0|1
C|CCCC|20240712|12:25:42.325054|S|100|5.36|0|100
C|CCCC|20240712|12:41:53.031471|S|100|5.455|0|100
C|CCCC|20240712|13:51:38.224045|S|100|5.5|0|100
C|CCCC|20240712|13:57:36.185981|S|1|5.51|0|1
C|CCCC|20240712|14:38:26.732206|S|1|5.6|0|1
C|CCCC|20240712|14:40:13.623189|S|99|5.59|0|99
C|CCCC|20240712|14:41:46.445764|S|1|5.58|0|1
C|CCCC|20240712|14:41:46.500755|S|100|5.58|0|100
C|CCCC|20240712|14:42:49.688756|S|58|5.57|0|58
C|CCCC|20240712|14:43:13.088367|S|100|5.57|0|100
C|CCCC|20240712|14:43:45.489513|S|100|5.59|0|100
C|CCCC|20240712|14:43:50.805941|S|100|5.6|0|100
C|CCCC|20240712|14:46:39.953889|S|98|5.61|0|98
C|CCCC|20240712|14:51:18.095041|S|16|5.61|0|16
C|CCCC|20240712|14:51:28.794140|S|84|5.61|0|84
C|CCCC|20240712|14:53:12.677240|S|2|5.58|0|2
C|CCCC|20240712|15:03:02.089621|S|50|5.62|0|50
C|CCCC|20240712|15:03:02.096408|S|1|5.62|0|1
C|CCCC|20240712|15:10:13.158466|S|50|5.58|0|50
C|CCCC|20240712|15:15:45.107180|S|100|5.595|0|100
C|CCCC|20240712|15:18:53.257796|S|100|5.6|0|100
C|CCCC|20240712|15:21:12.581524|S|100|5.59|0|100
C|CCCC|20240712|15:22:12.077605|S|100|5.59|0|100
C|CCCC|20240712|15:22:47.238527|S|100|5.6|0|100
C|CCCC|20240712|15:22:47.249904|S|100|5.6|0|100
C|CCCC|20240712|15:27:48.276011|S|63|5.6|0|63
C|CCCC|20240712|15:27:48.278914|S|100|5.61|0|100
C|CCCC|20240712|15:27:48.288726|S|8|5.62|0|8
C|CCCC|20240712|15:27:48.297682|S|94|5.66|0|94
C|CCCC|20240712|15:27:48.298153|S|6|5.66|0|6
C|CCCC|20240712|15:27:48.424179|S|100|5.7|0|100
C|CCCC|20240712|15:27:48.436536|S|100|5.69|0|100
C|CCCC|20240712|15:27:48.444041|S|100|5.71|0|100
C|CCCC|20240712|15:29:32.557526|S|15|5.65|0|15
C|CCCC|20240712|15:30:19.640847|S|78|5.68|0|78
C|CCCC|20240712|15:31:23.157209|S|100|5.62|0|100
C|CCCC|20240712|15:33:05.487817|S|1|5.63|0|1
C|CCCC|20240712|15:33:05.487818|S|1|5.63|0|1
C|CCCC|20240712|15:33:05.487818|S|76|5.63|0|76
C|CCCC|20240712|15:39:09.797575|S|100|5.64|0|100
C|CCCC|20240712|15:42:53.211332|S|70|5.64|0|70
C|CCCC|20240712|15:42:54.936484|S|100|5.635|0|100
C|CCCC|20240712|15:44:11.131097|S|100|5.625|0|100
C|CCCC|20240712|15:44:12.017382|S|100|5.63|0|100
C|CCCC|20240712|15:44:13.119834|S|100|5.63|0|100
C|CCCC|20240712|15:45:21.882858|S|100|5.64|0|100
C|CCCC|20240712|15:46:06.947507|S|100|5.64|0|100
C|CCCC|20240712|15:48:10.447995|S|13|5.65|0|13
C|CCCC|20240712|15:54:40.004822|S|100|5.68|0|100
C|CCCC|20240712|15:54:40.006377|S|100|5.68|0|100
C|CCCC|20240712|15:54:50.057928|S|100|5.69|0|100
C|CCCC|20240712|15:55:06.461903|S|100|5.7|0|100
C|CCCC|20240712|15:57:54.272139|S|21|5.69|0|21
C|CCCC|20240712|15:58:10.465315|S|12|5.67|0|12
C|CCCC|20240712|15:59:14.706632|S|100|5.66|0|100
C|CCCC|20240712|15:59:17.018774|S|100|5.66|0|100
C|CCCC|20240712|15:59:24.072546|S|100|5.66|0|100
C|CCCC|20240712|15:59:24.124393|S|100|5.66|0|100
C|CCCC|20240712|15:59:51.552478|S|28|5.64|0|28
C|CCCS|20240712|09:31:25.198061|S|10|11.14|0|10
C|CCCS|20240712|09:41:09.889229|S|20|11.13|0|20
C|CCCS|20240712|09:42:21.896070|S|10|11.13|0|10
C|CCCS|20240712|09:44:33.761989|S|10|11.12|0|10
C|CCCS|20240712|09:47:20.186288|S|1|11.13|0|1
C|CCCS|20240712|10:24:10.305147|S|5|11.19|0|5
C|CCCS|20240712|10:24:10.305148|S|21|11.19|0|21
C|CCCS|20240712|10:48:59.352755|S|200|11.19|0|200
C|CCCS|20240712|10:48:59.352755|S|6|11.19|0|6
C|CCCS|20240712|10:49:12.070428|S|72|11.19|0|72
C|CCCS|20240712|11:00:31.093547|S|12|11.2|0|12
C|CCCS|20240712|11:01:27.330984|S|100|11.205|0|100
C|CCCS|20240712|11:01:45.165561|S|100|11.205|0|100
C|CCCS|20240712|11:02:38.236204|S|24|11.21|0|24
C|CCCS|20240712|11:03:44.557477|S|1|11.205|0|1
C|CCCS|20240712|11:04:06.594035|S|1|11.205|0|1
C|CCCS|20240712|11:04:42.268592|S|1|11.205|0|1
C|CCCS|20240712|11:05:07.829533|S|3|11.205|0|3
C|CCCS|20240712|11:05:34.948220|S|3|11.205|0|3
C|CCCS|20240712|11:06:02.332069|S|3|11.205|0|3
C|CCCS|20240712|11:10:54.644896|S|100|11.21|0|100
C|CCCS|20240712|11:11:14.349546|S|100|11.205|0|100
C|CCCS|20240712|11:11:27.479170|S|100|11.205|0|100
C|CCCS|20240712|11:32:34.711605|S|18|11.23|0|18
C|CCCS|20240712|11:38:41.103411|S|6|11.21|0|6
C|CCCS|20240712|11:44:01.243422|S|100|11.22|0|100
C|CCCS|20240712|11:45:35.182818|S|5|11.21|0|5
C|CCCS|20240712|11:59:14.728471|S|1|11.2|0|1
C|CCCS|20240712|12:02:17.070176|S|5|11.19|0|5
C|CCCS|20240712|12:22:09.628656|S|5|11.225|0|5
C|CCCS|20240712|12:25:08.413809|S|18|11.22|0|18
C|CCCS|20240712|12:44:39.741434|S|79|11.21|0|79
C|CCCS|20240712|12:44:50.129363|S|100|11.21|0|100
C|CCCS|20240712|12:45:09.471582|S|21|11.21|0|21
C|CCCS|20240712|12:49:15.437444|S|13|11.21|0|13
C|CCCS|20240712|12:50:41.267326|S|100|11.21|0|100
C|CCCS|20240712|12:51:55.837682|S|80|11.21|0|80
C|CCCS|20240712|12:52:09.547496|S|70|11.21|0|70
C|CCCS|20240712|12:52:09.547599|S|90|11.21|0|90
C|CCCS|20240712|12:52:09.547599|S|10|11.21|0|10
C|CCCS|20240712|12:56:01.291611|S|200|11.21|0|200
C|CCCS|20240712|12:56:18.297817|S|100|11.21|0|100
C|CCCS|20240712|12:57:12.291900|S|100|11.22|0|100
C|CCCS|20240712|12:57:39.041398|S|100|11.22|0|100
C|CCCS|20240712|12:57:49.573735|S|100|11.22|0|100
C|CCCS|20240712|12:58:07.883605|S|90|11.22|0|90
C|CCCS|20240712|12:58:35.417265|S|10|11.22|0|10
C|CCCS|20240712|12:58:35.417265|S|55|11.22|0|55
C|CCCS|20240712|13:01:13.183079|S|12|11.21|0|12
C|CCCS|20240712|13:07:35.343220|S|18|11.21|0|18
C|CCCS|20240712|13:12:41.546186|S|12|11.2|0|12
C|CCCS|20240712|13:12:41.546186|S|1|11.2|0|1
C|CCCS|20240712|13:12:41.546187|S|18|11.2|0|18
C|CCCS|20240712|13:12:41.546187|S|32|11.2|0|32
C|CCCS|20240712|13:12:41.546188|S|1|11.2|0|1
C|CCCS|20240712|13:24:50.194514|S|76|11.22|0|76
C|CCCS|20240712|13:26:03.246943|S|79|11.22|0|79
C|CCCS|20240712|13:26:03.387682|S|5|11.22|0|5
C|CCCS|20240712|13:26:14.739123|S|12|11.21|0|12
C|CCCS|20240712|13:26:14.739123|S|1|11.21|0|1
C|CCCS|20240712|13:27:51.534628|S|18|11.215|0|18
C|CCCS|20240712|13:28:55.026168|S|32|11.21|0|32
C|CCCS|20240712|13:28:55.026169|S|100|11.21|0|100
C|CCCS|20240712|13:28:55.026169|S|1|11.21|0|1
C|CCCS|20240712|13:28:55.030663|S|18|11.2|0|18
C|CCCS|20240712|13:31:42.379060|S|31|11.19|0|31
C|CCCS|20240712|13:31:42.379060|S|100|11.19|0|100
C|CCCS|20240712|13:35:54.563096|S|200|11.2|0|200
C|CCCS|20240712|13:38:50.293911|S|100|11.21|0|100
C|CCCS|20240712|13:39:21.651744|S|100|11.21|0|100
C|CCCS|20240712|13:39:24.526048|S|90|11.21|0|90
C|CCCS|20240712|13:43:05.833788|S|91|11.22|0|91
C|CCCS|20240712|13:43:05.833788|S|9|11.22|0|9
C|CCCS|20240712|13:43:16.145752|S|9|11.22|0|9
C|CCCS|20240712|13:45:26.670581|S|30|11.215|0|30
C|CCCS|20240712|13:54:02.684420|S|100|11.22|0|100
C|CCCS|20240712|13:54:15.808871|S|60|11.22|0|60
C|CCCS|20240712|13:55:42.754502|S|100|11.22|0|100
C|CCCS|20240712|13:55:43.224159|S|15|11.22|0|15
C|CCCS|20240712|13:55:43.635258|S|185|11.22|0|185
C|CCCS|20240712|13:58:00.742014|S|1|11.21|0|1
C|CCCS|20240712|13:58:00.742015|S|5|11.21|0|5
C|CCCS|20240712|13:58:00.742015|S|1|11.21|0|1
C|CCCS|20240712|14:01:07.441283|S|100|11.21|0|100
C|CCCS|20240712|14:01:08.611032|S|98|11.21|0|98
C|CCCS|20240712|14:01:19.113919|S|100|11.21|0|100
C|CCCS|20240712|14:01:30.654706|S|18|11.21|0|18
C|CCCS|20240712|14:01:30.654706|S|82|11.21|0|82
C|CCCS|20240712|14:01:40.705712|S|20|11.21|0|20
C|CCCS|20240712|14:07:57.985898|S|10|11.21|0|10
C|CCCS|20240712|14:18:18.005336|S|18|11.21|0|18
C|CCCS|20240712|14:21:21.937506|S|17|11.2|0|17
C|CCCS|20240712|14:21:21.937506|S|18|11.2|0|18
C|CCCS|20240712|14:21:21.937506|S|12|11.2|0|12
C|CCCS|20240712|14:21:22.901436|S|18|11.2|0|18
C|CCCS|20240712|14:21:23.901464|S|18|11.2|0|18
C|CCCS|20240712|14:22:25.423353|S|26|11.19|0|26
C|CCCS|20240712|14:22:25.423353|S|6|11.19|0|6
C|CCCS|20240712|14:27:32.646112|S|29|11.2|0|29
C|CCCS|20240712|14:30:33.691610|S|53|11.2|0|53
C|CCCS|20240712|14:30:42.812926|S|5|11.2|0|5
C|CCCS|20240712|14:31:06.396784|S|54|11.2|0|54
C|CCCS|20240712|14:31:54.843510|S|17|11.19|0|17
C|CCCS|20240712|14:32:20.627921|S|5|11.2|0|5
C|CCCS|20240712|14:34:17.618060|S|1|11.195|0|1
C|CCCS|20240712|14:36:13.246030|S|6|11.18|0|6
C|CCCS|20240712|14:38:14.146596|S|107|11.19|0|107
C|CCCS|20240712|14:38:14.148154|S|400|11.19|0|400
C|CCCS|20240712|14:39:14.622476|S|100|11.2|0|100
C|CCCS|20240712|14:39:15.095735|S|23|11.2|0|23
C|CCCS|20240712|14:39:15.095840|S|100|11.2|0|100
C|CCCS|20240712|14:39:31.276299|S|100|11.2|0|100
C|CCCS|20240712|14:41:38.885101|S|12|11.19|0|12
C|CCCS|20240712|14:41:38.885101|S|77|11.19|0|77
C|CCCS|20240712|14:51:51.408125|S|1|11.17|0|1
C|CCCS|20240712|14:54:18.568428|S|1|11.17|0|1
C|CCCS|20240712|14:54:56.365270|S|1|11.17|0|1
C|CCCS|20240712|14:55:51.892944|S|6|11.18|0|6
C|CCCS|20240712|14:56:57.652491|S|30|11.19|0|30
C|CCCS|20240712|14:57:04.963026|S|100|11.19|0|100
C|CCCS|20240712|14:57:33.025343|S|100|11.185|0|100
C|CCCS|20240712|14:57:50.032676|S|11|11.185|0|11
C|CCCS|20240712|14:58:04.996543|S|100|11.185|0|100
C|CCCS|20240712|14:59:47.157515|S|200|11.18|0|200
C|CCCS|20240712|14:59:56.251765|S|100|11.18|0|100
C|CCCS|20240712|15:00:39.474343|S|200|11.18|0|200
C|CCCS|20240712|15:01:41.886949|S|100|11.18|0|100
C|CCCS|20240712|15:01:43.411418|S|100|11.18|0|100
C|CCCS|20240712|15:01:55.589896|S|100|11.18|0|100
C|CCCS|20240712|15:02:29.279147|S|100|11.19|0|100
C|CCCS|20240712|15:02:40.077796|S|100|11.19|0|100
C|CCCS|20240712|15:03:06.261790|S|100|11.19|0|100
C|CCCS|20240712|15:03:22.147558|S|100|11.19|0|100
C|CCCS|20240712|15:03:32.104961|S|1|11.18|0|1
C|CCCS|20240712|15:03:32.104961|S|1|11.18|0|1
C|CCCS|20240712|15:03:35.408159|S|100|11.185|0|100
C|CCCS|20240712|15:03:50.084738|S|100|11.185|0|100
C|CCCS|20240712|15:03:55.548121|S|30|11.185|0|30
C|CCCS|20240712|15:15:44.680184|S|200|11.17|0|200
C|CCCS|20240712|15:15:44.681288|S|68|11.17|0|68
C|CCCS|20240712|15:18:49.695010|S|43|11.17|0|43
C|CCCS|20240712|15:18:49.877615|S|4|11.17|0|4
C|CCCS|20240712|15:19:40.907263|S|25|11.17|0|25
C|CCCS|20240712|15:19:54.476948|S|4|11.17|0|4
C|CCCS|20240712|15:20:08.663393|S|5|11.17|0|5
C|CCCS|20240712|15:20:52.652119|S|4|11.17|0|4
C|CCCS|20240712|15:20:54.142825|S|25|11.17|0|25
C|CCCS|20240712|15:21:43.719601|S|4|11.17|0|4
C|CCCS|20240712|15:21:45.025047|S|5|11.17|0|5
C|CCCS|20240712|15:21:46.917282|S|25|11.17|0|25
C|CCCS|20240712|15:22:13.686699|S|4|11.17|0|4
C|CCCS|20240712|15:22:16.210090|S|252|11.17|0|252
C|CCCS|20240712|15:22:16.210092|S|38|11.17|0|38
C|CCCS|20240712|15:22:35.233548|S|25|11.17|0|25
C|CCCS|20240712|15:22:40.327389|S|100|11.17|0|100
C|CCCS|20240712|15:22:40.327547|S|187|11.17|0|187
C|CCCS|20240712|15:22:40.327547|S|13|11.17|0|13
C|CCCS|20240712|15:22:43.561114|S|4|11.17|0|4
C|CCCS|20240712|15:23:04.274124|S|5|11.17|0|5
C|CCCS|20240712|15:23:21.555814|S|25|11.17|0|25
C|CCCS|20240712|15:23:32.499732|S|4|11.17|0|4
C|CCCS|20240712|15:24:07.853522|S|5|11.17|0|5
C|CCCS|20240712|15:24:12.506960|S|25|11.17|0|25
C|CCCS|20240712|15:24:15.854584|S|4|11.17|0|4
C|CCCS|20240712|15:24:20.463315|S|15|11.17|0|15
C|CCCS|20240712|15:24:37.856753|S|5|11.17|0|5
C|CCCS|20240712|15:24:43.710453|S|10|11.16|0|10
C|CCCS|20240712|15:24:43.710453|S|2|11.16|0|2
C|CCCS|20240712|15:25:42.698694|S|29|11.17|0|29
C|CCCS|20240712|15:25:54.443817|S|5|11.17|0|5
C|CCCS|20240712|15:25:54.778630|S|25|11.17|0|25
C|CCCS|20240712|15:25:57.286859|S|4|11.17|0|4
C|CCCS|20240712|15:26:22.931782|S|12|11.16|0|12
C|CCCS|20240712|15:26:22.931783|S|2|11.16|0|2
C|CCCS|20240712|15:26:22.931783|S|18|11.16|0|18
C|CCCS|20240712|15:26:22.931784|S|17|11.16|0|17
C|CCCS|20240712|15:26:41.454563|S|4|11.17|0|4
C|CCCS|20240712|15:26:53.289316|S|25|11.17|0|25
C|CCCS|20240712|15:27:01.836344|S|5|11.17|0|5
C|CCCS|20240712|15:27:07.749931|S|15|11.17|0|15
C|CCCS|20240712|15:27:18.172712|S|38|11.17|0|38
C|CCCS|20240712|15:27:35.554844|S|1|11.16|0|1
C|CCCS|20240712|15:27:36.463860|S|4|11.17|0|4
C|CCCS|20240712|15:27:45.893947|S|25|11.165|0|25
C|CCCS|20240712|15:27:49.261625|S|1|11.165|0|1
C|CCCS|20240712|15:28:13.789948|S|5|11.165|0|5
C|CCCS|20240712|15:29:11.757689|S|15|11.165|0|15
C|CCCS|20240712|15:29:46.045489|S|17|11.16|0|17
C|CCCS|20240712|15:34:04.856796|S|18|11.155|0|18
C|CCCS|20240712|15:34:22.472553|S|18|11.16|0|18
C|CCCS|20240712|15:34:32.101270|S|100|11.16|0|100
C|CCCS|20240712|15:34:41.392335|S|100|11.16|0|100
C|CCCS|20240712|15:34:41.392510|S|100|11.16|0|100
C|CCCS|20240712|15:34:41.393630|S|100|11.16|0|100
C|CCCS|20240712|15:35:22.741892|S|100|11.155|0|100
C|CCCS|20240712|15:35:27.982862|S|17|11.16|0|17
C|CCCS|20240712|15:35:27.982862|S|1|11.16|0|1
C|CCCS|20240712|15:35:50.064318|S|100|11.155|0|100
C|CCCS|20240712|15:36:03.687707|S|18|11.155|0|18
C|CCCS|20240712|15:36:31.616954|S|100|11.16|0|100
C|CCCS|20240712|15:36:45.946116|S|100|11.155|0|100
C|CCCS|20240712|15:37:07.444559|S|18|11.155|0|18
C|CCCS|20240712|15:37:14.600049|S|5|11.155|0|5
C|CCCS|20240712|15:39:55.958693|S|6|11.155|0|6
C|CCCS|20240712|15:40:26.934883|S|100|11.15|0|100
C|CCCS|20240712|15:40:51.491471|S|100|11.15|0|100
C|CCCS|20240712|15:40:51.992142|S|100|11.15|0|100
C|CCCS|20240712|15:43:52.763452|S|23|11.15|0|23
C|CCCS|20240712|15:43:54.691837|S|30|11.14|0|30
C|CCCS|20240712|15:43:54.691837|S|7|11.14|0|7
C|CCCS|20240712|15:43:54.691837|S|30|11.14|0|30
C|CCCS|20240712|15:44:00.347598|S|100|11.145|0|100
C|CCCS|20240712|15:44:14.153401|S|5|11.15|0|5
C|CCCS|20240712|15:44:15.028322|S|100|11.15|0|100
C|CCCS|20240712|15:44:37.252353|S|23|11.15|0|23
C|CCCS|20240712|15:45:04.324983|S|65|11.15|0|65
C|CCCS|20240712|15:45:04.324983|S|23|11.15|0|23
C|CCCS|20240712|15:46:22.323677|S|23|11.15|0|23
C|CCCS|20240712|15:46:22.613024|S|100|11.15|0|100
C|CCCS|20240712|15:46:53.079279|S|100|11.15|0|100
C|CCCS|20240712|15:47:09.720003|S|13|11.15|0|13
C|CCCS|20240712|15:48:48.571250|S|17|11.14|0|17
C|CCCS|20240712|15:50:06.261020|S|5|11.145|0|5
C|CCCS|20240712|15:50:06.448568|S|27|11.145|0|27
C|CCCS|20240712|15:50:16.331641|S|27|11.145|0|27
C|CCCS|20240712|15:51:16.714166|S|94|11.14|0|94
C|CCCS|20240712|15:51:42.038246|S|42|11.14|0|42
C|CCCS|20240712|15:51:45.281628|S|58|11.14|0|58
C|CCCS|20240712|15:52:31.655525|S|100|11.14|0|100
C|CCCS|20240712|15:52:54.986646|S|100|11.14|0|100
C|CCCS|20240712|15:53:23.473833|S|4|11.135|0|4
C|CCCS|20240712|15:53:36.731539|S|12|11.13|0|12
C|CCCS|20240712|15:53:39.381813|S|17|11.13|0|17
C|CCCS|20240712|15:55:03.492346|S|56|11.15|0|56
C|CCCS|20240712|15:55:11.547795|S|200|11.15|0|200
C|CCCS|20240712|15:55:15.540819|S|5|11.15|0|5
C|CCCS|20240712|15:55:17.936397|S|39|11.15|0|39
C|CCCS|20240712|15:55:23.281905|S|300|11.15|0|300
C|CCCS|20240712|15:55:58.156216|S|4|11.15|0|4
C|CCCS|20240712|15:56:05.430241|S|600|11.15|0|600
C|CCCS|20240712|15:56:06.303449|S|8|11.15|0|8
C|CCCS|20240712|15:56:13.552177|S|100|11.15|0|100
C|CCCS|20240712|15:56:18.034085|S|388|11.15|0|388
C|CCCS|20240712|15:56:18.034086|S|112|11.15|0|112
C|CCCS|20240712|15:56:18.978076|S|200|11.15|0|200
C|CCCS|20240712|15:56:19.764992|S|23|11.15|0|23
C|CCCS|20240712|15:56:20.121385|S|200|11.15|0|200
C|CCCS|20240712|15:56:26.678565|S|100|11.15|0|100
C|CCCS|20240712|15:56:26.691331|S|200|11.15|0|200
C|CCCS|20240712|15:56:35.147087|S|800|11.15|0|800
C|CCCS|20240712|15:56:37.808049|S|4|11.15|0|4
C|CCCS|20240712|15:56:46.007590|S|8|11.15|0|8
C|CCCS|20240712|15:56:49.083530|S|16|11.15|0|16
C|CCCS|20240712|15:56:58.631378|S|100|11.15|0|100
C|CCCS|20240712|15:57:01.072493|S|10|11.14|0|10
C|CCCS|20240712|15:57:01.072493|S|2|11.14|0|2
C|CCCS|20240712|15:57:01.072494|S|8|11.14|0|8
C|CCCS|20240712|15:57:05.556866|S|87|11.145|0|87
C|CCCS|20240712|15:57:06.911628|S|700|11.145|0|700
C|CCCS|20240712|15:57:11.107804|S|4|11.145|0|4
C|CCCS|20240712|15:57:24.700322|S|23|11.145|0|23
C|CCCS|20240712|15:57:32.969658|S|15|11.145|0|15
C|CCCS|20240712|15:57:36.177221|S|39|11.145|0|39
C|CCCS|20240712|15:57:38.411785|S|90|11.14|0|90
C|CCCS|20240712|15:58:55.573022|S|4|11.135|0|4
C|CCCS|20240712|15:59:31.382591|S|100|11.135|0|100
C|CCCS|20240712|15:59:50.329225|S|100|11.135|0|100
C|CCEF|20240712|09:35:23.062050|S|10|27.4|0|10
C|CCEP|20240712|09:31:48.790350|S|100|74.29|0|100
C|CCEP|20240712|10:57:35.462111|S|75|74.34|0|75
C|CCEP|20240712|12:15:52.088011|S|75|74.53|0|75
C|CCEP|20240712|13:09:22.700683|S|75|74.54|0|75
C|CCEP|20240712|14:01:23.052564|S|48|74.7|0|48
C|CCEP|20240712|15:25:32.802882|S|32|74.36|0|32
C|CCEP|20240712|15:54:40.105590|S|220|74.19|0|220
C|CCEP|20240712|15:54:40.105677|S|180|74.19|0|180
C|CCEP|20240712|15:54:56.307144|S|2|74.15|0|2
C|CCEP|20240712|15:59:40.063242|S|2|74.05|0|2
C|CCG|20240712|11:16:31.534529|S|280|.9938|0|280
C|CCG|20240712|11:16:31.535436|S|100|.9938|0|100
C|CCG|20240712|11:50:03.365028|S|300|1.04|0|300
C|CCG|20240712|11:50:03.365029|S|300|1.04|0|300
C|CCG|20240712|11:50:03.365542|S|400|1.04|0|400
C|CCG|20240712|15:46:37.054739|S|100|.9998|0|100
C|CCG|20240712|15:46:37.078945|S|400|.99|0|400
C|CCI|20240712|09:55:43.088291|S|75|103.2|0|75
C|CCI|20240712|10:01:49.335456|S|75|103.26|0|75
C|CCI|20240712|10:05:23.261964|S|75|103.48|0|75
C|CCI|20240712|10:08:15.463776|S|1|103.46|0|1
C|CCI|20240712|10:08:25.989278|S|3|103.49|0|3
C|CCI|20240712|10:08:50.017148|S|97|103.49|0|97
C|CCI|20240712|10:08:50.017148|S|100|103.49|0|100
C|CCI|20240712|10:08:50.017148|S|1|103.49|0|1
C|CCI|20240712|10:08:50.017167|S|97|103.49|0|97
C|CCI|20240712|10:08:50.017167|S|100|103.49|0|100
C|CCI|20240712|10:08:50.017184|S|2|103.49|0|2
C|CCI|20240712|10:23:56.854266|S|75|104.26|0|75
C|CCI|20240712|10:24:46.650566|S|25|104.12|0|25
C|CCI|20240712|10:24:46.650566|S|75|104.13|0|75
C|CCI|20240712|10:40:53.517139|S|100|103.67|0|100
C|CCI|20240712|11:29:08.152523|S|75|103.17|0|75
C|CCI|20240712|11:30:11.027591|S|75|103.23|0|75
C|CCI|20240712|11:36:02.451181|S|47|103.18|0|47
C|CCI|20240712|11:36:02.451200|S|53|103.18|0|53
C|CCI|20240712|11:36:02.451200|S|47|103.18|0|47
C|CCI|20240712|11:36:02.451202|S|25|103.18|0|25
C|CCI|20240712|11:36:02.451260|S|28|103.18|0|28
C|CCI|20240712|11:36:02.451260|S|72|103.19|0|72
C|CCI|20240712|11:36:02.451323|S|12|103.19|0|12
C|CCI|20240712|11:36:02.451406|S|84|103.19|0|84
C|CCI|20240712|11:36:02.451406|S|16|103.19|0|16
C|CCI|20240712|11:36:02.589254|S|16|103.19|0|16
C|CCI|20240712|11:36:22.088441|S|100|103.13|0|100
C|CCI|20240712|12:01:07.950770|S|100|103.52|0|100
C|CCI|20240712|12:02:23.314995|S|75|103.51|0|75
C|CCI|20240712|12:02:35.920344|S|100|103.54|0|100
C|CCI|20240712|12:11:41.027191|S|75|103.64|0|75
C|CCI|20240712|12:21:17.623419|S|1|103.46|0|1
C|CCI|20240712|12:30:24.066396|S|75|103.57|0|75
C|CCI|20240712|12:44:50.943851|S|1|103.44|0|1
C|CCI|20240712|13:01:41.873274|S|100|103.69|0|100
C|CCI|20240712|13:01:41.873284|S|100|103.69|0|100
C|CCI|20240712|13:20:16.226112|S|100|103.65|0|100
C|CCI|20240712|13:25:16.770623|S|79|103.77|0|79
C|CCI|20240712|13:25:16.770642|S|3|103.77|0|3
C|CCI|20240712|13:25:16.770642|S|21|103.77|0|21
C|CCI|20240712|13:25:16.770844|S|89|103.77|0|89
C|CCI|20240712|13:25:16.771135|S|4|103.76|0|4
C|CCI|20240712|13:25:16.776069|S|18|103.76|0|18
C|CCI|20240712|13:25:19.617606|S|75|103.76|0|75
C|CCI|20240712|13:25:19.617606|S|5|103.77|0|5
C|CCI|20240712|13:28:03.893363|S|1|103.82|0|1
C|CCI|20240712|13:28:56.914258|S|1|103.81|0|1
C|CCI|20240712|13:28:56.914423|S|1|103.82|0|1
C|CCI|20240712|13:28:56.915578|S|100|103.83|0|100
C|CCI|20240712|13:29:23.878686|S|33|103.82|0|33
C|CCI|20240712|13:29:56.738231|S|100|103.82|0|100
C|CCI|20240712|13:29:56.738232|S|100|103.83|0|100
C|CCI|20240712|13:29:56.738266|S|3|103.83|0|3
C|CCI|20240712|13:29:56.738272|S|4|103.83|0|4
C|CCI|20240712|13:29:56.738289|S|93|103.83|0|93
C|CCI|20240712|13:29:56.738290|S|100|103.83|0|100
C|CCI|20240712|14:04:51.908317|S|100|103.99|0|100
C|CCI|20240712|14:25:37.582568|S|2|104.16|0|2
C|CCI|20240712|15:23:17.279772|S|2|104.29|0|2
C|CCI|20240712|15:26:45.772082|S|2|104.35|0|2
C|CCI|20240712|15:35:01.497245|S|100|104.33|0|100
C|CCI|20240712|15:44:01.834560|S|1|104.26|0|1
C|CCI|20240712|15:45:42.869932|S|100|104.3|0|100
C|CCI|20240712|15:49:42.374165|S|1|104.2|0|1
C|CCI|20240712|15:50:03.023280|S|75|104.08|0|75
C|CCI|20240712|15:52:51.863546|S|4|103.86|0|4
C|CCI|20240712|15:52:52.696062|S|5|103.85|0|5
C|CCI|20240712|15:53:04.283829|S|75|103.8|0|75
C|CCI|20240712|15:53:22.661932|S|5|103.72|0|5
C|CCI|20240712|15:53:37.072230|S|1|103.73|0|1
C|CCI|20240712|15:54:06.034733|S|30|103.73|0|30
C|CCI|20240712|15:55:21.257383|S|7|103.6|0|7
C|CCI|20240712|15:59:49.485222|S|100|103.51|0|100
C|CCJ|20240712|09:46:28.724946|S|40|53.15|0|40
C|CCJ|20240712|10:02:26.664940|S|10|53.33|0|10
C|CCJ|20240712|10:05:22.292929|S|100|53.25|0|100
C|CCJ|20240712|10:12:49.354814|S|100|53.44|0|100
C|CCJ|20240712|10:14:49.386506|S|150|53.31|0|150
C|CCJ|20240712|10:15:46.432644|S|69|53.29|0|69
C|CCJ|20240712|10:15:46.432920|S|31|53.29|0|31
C|CCJ|20240712|10:15:48.392056|S|100|53.43|0|100
C|CCJ|20240712|10:17:07.094908|S|100|53.52|0|100
C|CCJ|20240712|10:22:19.167162|S|10|53.47|0|10
C|CCJ|20240712|10:33:11.975519|S|47|53.33|0|47
C|CCJ|20240712|10:50:09.382698|S|1|53.21|0|1
C|CCJ|20240712|11:18:03.385040|S|148|53.53|0|148
C|CCJ|20240712|11:22:49.005069|S|114|53.54|0|114
C|CCJ|20240712|11:52:32.189395|S|10|53.57|0|10
C|CCJ|20240712|12:05:19.389884|S|13|53.4|0|13
C|CCJ|20240712|12:45:12.818510|S|100|53.34|0|100
C|CCJ|20240712|12:45:12.818523|S|3|53.34|0|3
C|CCJ|20240712|13:17:20.505105|S|7|53.43|0|7
C|CCJ|20240712|13:18:05.399839|S|7|53.43|0|7
C|CCJ|20240712|13:51:37.182680|S|10|53.26|0|10
C|CCJ|20240712|13:51:41.782366|S|100|53.33|0|100
C|CCJ|20240712|14:12:20.710539|S|100|53.19|0|100
C|CCJ|20240712|14:12:20.710540|S|50|53.19|0|50
C|CCJ|20240712|15:15:36.482139|S|13|53.02|0|13
C|CCJ|20240712|15:17:38.288416|S|10|52.95|0|10
C|CCJ|20240712|15:22:02.229511|S|200|52.86|0|200
C|CCJ|20240712|15:50:17.988741|S|3|52.92|0|3
C|CCJ|20240712|15:50:17.988805|S|63|52.92|0|63
C|CCJ|20240712|15:50:17.988869|S|34|52.92|0|34
C|CCJ|20240712|15:59:17.111068|S|100|52.84|0|100
C|CCJ|20240712|15:59:17.589347|S|8|52.865|0|8
C|CCJ|20240712|15:59:26.540659|S|8|52.88|0|8
C|CCJ|20240712|15:59:44.895631|S|9|52.87|0|9
C|CCJ|20240712|15:59:48.810911|S|79|52.87|0|79
C|CCJ|20240712|15:59:49.454496|S|100|52.865|0|100
C|CCK|20240712|10:05:04.186564|S|100|75.47|0|100
C|CCK|20240712|11:03:52.029341|S|100|75.74|0|100
C|CCK|20240712|11:47:50.605205|S|100|76.13|0|100
C|CCK|20240712|11:50:43.202973|S|24|76.13|0|24
C|CCK|20240712|11:50:43.797265|S|24|76.13|0|24
C|CCK|20240712|11:50:58.199799|S|24|76.14|0|24
C|CCK|20240712|11:50:58.199799|S|24|76.15|0|24
C|CCK|20240712|12:04:49.448553|S|24|76.18|0|24
C|CCK|20240712|12:08:26.481955|S|1|76.17|0|1
C|CCK|20240712|12:45:09.549932|S|75|76.12|0|75
C|CCK|20240712|12:50:16.565910|S|24|76.11|0|24
C|CCK|20240712|14:08:04.618717|S|2|76.35|0|2
C|CCK|20240712|14:08:14.046702|S|24|76.35|0|24
C|CCK|20240712|14:18:02.138425|S|35|76.29|0|35
C|CCK|20240712|14:18:02.138500|S|65|76.29|0|65
C|CCK|20240712|14:32:29.163160|S|24|76.31|0|24
C|CCK|20240712|15:18:47.488676|S|22|76.31|0|22
C|CCK|20240712|15:18:47.488676|S|100|76.31|0|100
C|CCK|20240712|15:26:45.497020|S|24|76.31|0|24
C|CCK|20240712|15:32:14.798062|S|24|76.36|0|24
C|CCK|20240712|15:38:45.358964|S|24|76.43|0|24
C|CCK|20240712|15:54:40.257962|S|24|76.14|0|24
C|CCK|20240712|15:58:18.383879|S|100|76.03|0|100
C|CCK|20240712|15:58:59.138764|S|100|76.015|0|100
C|CCK|20240712|15:59:46.468134|S|16|75.97|0|16
C|CCK|20240712|15:59:46.468134|S|24|75.98|0|24
C|CCK|20240712|15:59:59.498961|S|2|76.01|0|2
C|CCL|20240712|09:30:02.823947|S|14|18.17|0|14
C|CCL|20240712|09:30:31.529394|S|100|18.22|0|100
C|CCL|20240712|09:32:01.732171|S|52|18.25|0|52
C|CCL|20240712|09:34:39.474248|S|1|18.4|0|1
C|CCL|20240712|09:42:16.553771|S|6|18.36|0|6
C|CCL|20240712|09:42:16.553789|S|7|18.36|0|7
C|CCL|20240712|09:42:16.553789|S|6|18.36|0|6
C|CCL|20240712|09:42:16.555043|S|5|18.36|0|5
C|CCL|20240712|09:42:56.176392|S|100|18.4|0|100
C|CCL|20240712|09:43:00.164806|S|4|18.4|0|4
C|CCL|20240712|09:43:13.188169|S|11|18.42|0|11
C|CCL|20240712|09:43:13.188184|S|1|18.42|0|1
C|CCL|20240712|09:43:19.128617|S|11|18.42|0|11
C|CCL|20240712|09:43:19.128636|S|256|18.42|0|256
C|CCL|20240712|09:43:19.130488|S|600|18.42|0|600
C|CCL|20240712|09:43:19.130961|S|2121|18.42|0|2121
C|CCL|20240712|09:43:19.131518|S|3000|18.42|0|3000
C|CCL|20240712|09:43:19.131533|S|1390|18.42|0|1390
C|CCL|20240712|09:43:19.132755|S|10|18.42|0|10
C|CCL|20240712|09:43:22.369106|S|57|18.43|0|57
C|CCL|20240712|09:43:22.370456|S|27|18.42|0|27
C|CCL|20240712|09:43:25.118295|S|7|18.43|0|7
C|CCL|20240712|09:44:12.155278|S|793|18.44|0|793
C|CCL|20240712|09:44:12.155289|S|793|18.44|0|793
C|CCL|20240712|09:44:12.155431|S|11|18.44|0|11
C|CCL|20240712|09:44:12.155446|S|790|18.44|0|790
C|CCL|20240712|09:44:12.155446|S|3|18.44|0|3
C|CCL|20240712|09:44:12.155448|S|793|18.44|0|793
C|CCL|20240712|09:44:12.155469|S|15|18.44|0|15
C|CCL|20240712|09:44:12.155470|S|2|18.44|0|2
C|CCL|20240712|09:44:12.155471|S|24|18.44|0|24
C|CCL|20240712|09:44:12.155488|S|23|18.44|0|23
C|CCL|20240712|09:44:12.155488|S|13|18.44|0|13
C|CCL|20240712|09:44:12.155490|S|793|18.44|0|793
C|CCL|20240712|09:44:12.155528|S|733|18.44|0|733
C|CCL|20240712|09:44:12.155676|S|694|18.44|0|694
C|CCL|20240712|09:44:12.155676|S|14|18.44|0|14
C|CCL|20240712|09:44:12.155681|S|733|18.44|0|733
C|CCL|20240712|09:44:12.155695|S|560|18.44|0|560
C|CCL|20240712|09:44:12.155695|S|173|18.44|0|173
C|CCL|20240712|09:44:12.155696|S|708|18.44|0|708
C|CCL|20240712|09:44:12.155812|S|734|18.44|0|734
C|CCL|20240712|09:44:12.155826|S|158|18.44|0|158
C|CCL|20240712|09:44:12.155826|S|576|18.44|0|576
C|CCL|20240712|09:44:12.155860|S|893|18.44|0|893
C|CCL|20240712|09:44:12.155861|S|401|18.44|0|401
C|CCL|20240712|09:44:18.969380|S|80|18.45|0|80
C|CCL|20240712|09:44:30.362842|S|100|18.48|0|100
C|CCL|20240712|09:45:47.011655|S|100|18.44|0|100
C|CCL|20240712|09:45:52.125155|S|6|18.43|0|6
C|CCL|20240712|09:45:52.125185|S|94|18.43|0|94
C|CCL|20240712|09:45:55.891389|S|58|18.44|0|58
C|CCL|20240712|09:45:55.892926|S|4|18.43|0|4
C|CCL|20240712|09:45:55.892939|S|4|18.43|0|4
C|CCL|20240712|09:48:53.580856|S|20|18.43|0|20
C|CCL|20240712|09:50:19.749002|S|7|18.38|0|7
C|CCL|20240712|09:50:42.124829|S|100|18.38|0|100
C|CCL|20240712|09:51:29.177549|S|5|18.36|0|5
C|CCL|20240712|09:51:29.177549|S|5|18.36|0|5
C|CCL|20240712|09:51:43.629716|S|4|18.31|0|4
C|CCL|20240712|09:51:43.629750|S|4|18.31|0|4
C|CCL|20240712|09:51:43.629752|S|92|18.31|0|92
C|CCL|20240712|09:51:43.687055|S|100|18.32|0|100
C|CCL|20240712|09:51:49.005528|S|9|18.36|0|9
C|CCL|20240712|09:53:00.274858|S|100|18.41|0|100
C|CCL|20240712|09:53:11.209082|S|100|18.43|0|100
C|CCL|20240712|09:56:06.164416|S|1|18.44|0|1
C|CCL|20240712|09:56:34.700653|S|1|18.48|0|1
C|CCL|20240712|09:57:46.942605|S|16|18.48|0|16
C|CCL|20240712|09:57:46.942605|S|100|18.48|0|100
C|CCL|20240712|09:57:46.942605|S|100|18.48|0|100
C|CCL|20240712|09:57:46.942606|S|52|18.48|0|52
C|CCL|20240712|09:57:46.942606|S|200|18.48|0|200
C|CCL|20240712|09:57:50.640077|S|147|18.48|0|147
C|CCL|20240712|09:57:50.640078|S|53|18.48|0|53
C|CCL|20240712|09:57:50.640356|S|147|18.48|0|147
C|CCL|20240712|09:58:09.491129|S|200|18.47|0|200
C|CCL|20240712|09:58:09.491129|S|200|18.47|0|200
C|CCL|20240712|09:58:40.195062|S|100|18.47|0|100
C|CCL|20240712|09:58:40.195086|S|30|18.47|0|30
C|CCL|20240712|09:58:40.195086|S|100|18.47|0|100
C|CCL|20240712|10:00:05.151598|S|100|18.47|0|100
C|CCL|20240712|10:00:12.583202|S|85|18.46|0|85
C|CCL|20240712|10:00:12.583202|S|100|18.46|0|100
C|CCL|20240712|10:00:20.643011|S|18|18.48|0|18
C|CCL|20240712|10:01:10.564064|S|100|18.48|0|100
C|CCL|20240712|10:01:10.564064|S|100|18.48|0|100
C|CCL|20240712|10:01:10.564064|S|100|18.48|0|100
C|CCL|20240712|10:01:10.564065|S|100|18.48|0|100
C|CCL|20240712|10:01:11.135071|S|100|18.485|0|100
C|CCL|20240712|10:01:15.582467|S|100|18.48|0|100
C|CCL|20240712|10:01:30.627567|S|75|18.48|0|75
C|CCL|20240712|10:01:30.627568|S|100|18.48|0|100
C|CCL|20240712|10:01:30.627569|S|100|18.48|0|100
C|CCL|20240712|10:01:30.627569|S|25|18.48|0|25
C|CCL|20240712|10:01:30.627571|S|75|18.48|0|75
C|CCL|20240712|10:01:30.627571|S|100|18.48|0|100
C|CCL|20240712|10:01:30.627573|S|98|18.48|0|98
C|CCL|20240712|10:01:37.188009|S|45|18.48|0|45
C|CCL|20240712|10:01:47.562997|S|46|18.48|0|46
C|CCL|20240712|10:01:47.562997|S|54|18.48|0|54
C|CCL|20240712|10:01:47.563149|S|100|18.48|0|100
C|CCL|20240712|10:01:47.563149|S|54|18.48|0|54
C|CCL|20240712|10:01:47.563158|S|100|18.48|0|100
C|CCL|20240712|10:01:47.563298|S|100|18.48|0|100
C|CCL|20240712|10:02:20.837845|S|975|18.5|0|975
C|CCL|20240712|10:02:20.837862|S|975|18.5|0|975
C|CCL|20240712|10:02:20.837904|S|150|18.5|0|150
C|CCL|20240712|10:02:20.838025|S|859|18.5|0|859
C|CCL|20240712|10:02:20.838047|S|970|18.5|0|970
C|CCL|20240712|10:02:20.838065|S|664|18.5|0|664
C|CCL|20240712|10:02:20.838065|S|271|18.5|0|271
C|CCL|20240712|10:02:20.838173|S|840|18.5|0|840
C|CCL|20240712|10:02:20.838284|S|396|18.495|0|396
C|CCL|20240712|10:02:20.838407|S|935|18.5|0|935
C|CCL|20240712|10:02:20.838466|S|271|18.5|0|271
C|CCL|20240712|10:02:20.838467|S|54|18.5|0|54
C|CCL|20240712|10:02:20.838469|S|916|18.5|0|916
C|CCL|20240712|10:02:20.838473|S|916|18.5|0|916
C|CCL|20240712|10:02:20.838514|S|3|18.5|0|3
C|CCL|20240712|10:02:20.838514|S|268|18.5|0|268
C|CCL|20240712|10:02:20.839741|S|325|18.5|0|325
C|CCL|20240712|10:02:20.839842|S|1775|18.5|0|1775
C|CCL|20240712|10:02:20.839842|S|1425|18.5|0|1425
C|CCL|20240712|10:02:20.840127|S|975|18.5|0|975
C|CCL|20240712|10:02:20.840147|S|975|18.5|0|975
C|CCL|20240712|10:02:20.840162|S|150|18.5|0|150
C|CCL|20240712|10:02:20.840168|S|975|18.5|0|975
C|CCL|20240712|10:02:20.840324|S|935|18.5|0|935
C|CCL|20240712|10:02:20.840335|S|780|18.5|0|780
C|CCL|20240712|10:02:20.840335|S|190|18.5|0|190
C|CCL|20240712|10:02:20.840427|S|340|18.5|0|340
C|CCL|20240712|10:02:20.840443|S|1100|18.5|0|1100
C|CCL|20240712|10:02:20.840616|S|10|18.5|0|10
C|CCL|20240712|10:02:20.840616|S|10|18.5|0|10
C|CCL|20240712|10:02:20.840663|S|300|18.5|0|300
C|CCL|20240712|10:02:20.840663|S|100|18.5|0|100
C|CCL|20240712|10:02:20.840667|S|1|18.5|0|1
C|CCL|20240712|10:02:20.840724|S|100|18.5|0|100
C|CCL|20240712|10:02:20.840740|S|7|18.5|0|7
C|CCL|20240712|10:02:20.840740|S|7|18.5|0|7
C|CCL|20240712|10:02:20.840806|S|7|18.5|0|7
C|CCL|20240712|10:02:20.840890|S|4|18.5|0|4
C|CCL|20240712|10:02:20.840907|S|110|18.5|0|110
C|CCL|20240712|10:02:20.840907|S|4|18.5|0|4
C|CCL|20240712|10:02:20.840908|S|766|18.5|0|766
C|CCL|20240712|10:02:20.840956|S|200|18.5|0|200
C|CCL|20240712|10:02:20.841045|S|660|18.5|0|660
C|CCL|20240712|10:02:20.841068|S|3|18.5|0|3
C|CCL|20240712|10:02:20.841162|S|2|18.5|0|2
C|CCL|20240712|10:02:20.841173|S|2|18.5|0|2
C|CCL|20240712|10:02:20.841194|S|47|18.5|0|47
C|CCL|20240712|10:02:20.841195|S|600|18.5|0|600
C|CCL|20240712|10:02:20.841228|S|100|18.5|0|100
C|CCL|20240712|10:02:20.841508|S|100|18.5|0|100
C|CCL|20240712|10:02:20.841843|S|2|18.5|0|2
C|CCL|20240712|10:02:20.841857|S|2|18.5|0|2
C|CCL|20240712|10:02:20.841858|S|382|18.5|0|382
C|CCL|20240712|10:02:20.841859|S|506|18.5|0|506
C|CCL|20240712|10:02:20.841917|S|660|18.5|0|660
C|CCL|20240712|10:02:20.841930|S|2|18.5|0|2
C|CCL|20240712|10:02:20.841930|S|331|18.5|0|331
C|CCL|20240712|10:02:20.841969|S|2|18.5|0|2
C|CCL|20240712|10:02:20.842037|S|1|18.5|0|1
C|CCL|20240712|10:02:20.842144|S|1|18.5|0|1
C|CCL|20240712|10:02:20.842156|S|2|18.5|0|2
C|CCL|20240712|10:02:20.842156|S|1|18.5|0|1
C|CCL|20240712|10:02:20.842172|S|41|18.5|0|41
C|CCL|20240712|10:02:20.842328|S|1|18.5|0|1
C|CCL|20240712|10:02:20.842340|S|1|18.5|0|1
C|CCL|20240712|10:02:20.842375|S|100|18.5|0|100
C|CCL|20240712|10:02:20.842441|S|1|18.5|0|1
C|CCL|20240712|10:02:20.842448|S|1|18.5|0|1
C|CCL|20240712|10:02:20.842457|S|886|18.5|0|886
C|CCL|20240712|10:02:20.842471|S|231|18.5|0|231
C|CCL|20240712|10:02:20.842471|S|69|18.5|0|69
C|CCL|20240712|10:02:20.842706|S|100|18.5|0|100
C|CCL|20240712|10:02:20.843268|S|1|18.5|0|1
C|CCL|20240712|10:02:20.843274|S|1|18.5|0|1
C|CCL|20240712|10:02:20.849546|S|125|18.5|0|125
C|CCL|20240712|10:02:20.874702|S|312|18.5|0|312
C|CCL|20240712|10:02:20.885103|S|1330|18.5|0|1330
C|CCL|20240712|10:02:20.885104|S|770|18.5|0|770
C|CCL|20240712|10:02:20.885224|S|6|18.5|0|6
C|CCL|20240712|10:02:20.885285|S|100|18.5|0|100
C|CCL|20240712|10:02:20.885389|S|500|18.5|0|500
C|CCL|20240712|10:02:20.885804|S|239|18.5|0|239
C|CCL|20240712|10:02:20.886079|S|35|18.5|0|35
C|CCL|20240712|10:02:20.886298|S|100|18.5|0|100
C|CCL|20240712|10:02:20.890293|S|1120|18.5|0|1120
C|CCL|20240712|10:02:20.890294|S|1826|18.5|0|1826
C|CCL|20240712|10:02:20.890389|S|100|18.5|0|100
C|CCL|20240712|10:02:20.891937|S|547|18.5|0|547
C|CCL|20240712|10:02:20.939975|S|10|18.5|0|10
C|CCL|20240712|10:02:20.940470|S|100|18.5|0|100
C|CCL|20240712|10:02:20.975575|S|3|18.5|0|3
C|CCL|20240712|10:02:21.324307|S|100|18.495|0|100
C|CCL|20240712|10:02:21.324307|S|100|18.49|0|100
C|CCL|20240712|10:02:22.325574|S|100|18.48|0|100
C|CCL|20240712|10:02:28.516323|S|100|18.47|0|100
C|CCL|20240712|10:04:00.122584|S|48|18.43|0|48
C|CCL|20240712|10:05:02.606747|S|100|18.46|0|100
C|CCL|20240712|10:09:25.865340|S|95|18.49|0|95
C|CCL|20240712|10:09:25.865356|S|2|18.49|0|2
C|CCL|20240712|10:09:25.865357|S|2|18.49|0|2
C|CCL|20240712|10:09:25.865381|S|1|18.49|0|1
C|CCL|20240712|10:09:56.740183|S|100|18.49|0|100
C|CCL|20240712|10:12:15.885281|S|100|18.54|0|100
C|CCL|20240712|10:13:16.951934|S|100|18.55|0|100
C|CCL|20240712|10:13:17.954585|S|200|18.55|0|200
C|CCL|20240712|10:13:20.280472|S|34|18.55|0|34
C|CCL|20240712|10:13:20.280487|S|166|18.55|0|166
C|CCL|20240712|10:13:38.053230|S|100|18.52|0|100
C|CCL|20240712|10:16:23.652748|S|20|18.42|0|20
C|CCL|20240712|10:18:19.404804|S|38|18.43|0|38
C|CCL|20240712|10:22:07.805909|S|100|18.43|0|100
C|CCL|20240712|10:23:27.776116|S|200|18.43|0|200
C|CCL|20240712|10:24:02.157493|S|64|18.42|0|64
C|CCL|20240712|10:26:37.217820|S|200|18.38|0|200
C|CCL|20240712|10:29:03.901005|S|17|18.39|0|17
C|CCL|20240712|10:31:53.078684|S|100|18.42|0|100
C|CCL|20240712|10:33:07.366892|S|100|18.4|0|100
C|CCL|20240712|10:34:25.470401|S|100|18.35|0|100
C|CCL|20240712|10:34:30.644094|S|1|18.37|0|1
C|CCL|20240712|10:34:57.393565|S|100|18.37|0|100
C|CCL|20240712|10:34:57.396474|S|49|18.37|0|49
C|CCL|20240712|10:34:57.397576|S|100|18.37|0|100
C|CCL|20240712|10:43:03.946487|S|100|18.34|0|100
C|CCL|20240712|10:43:18.884730|S|100|18.33|0|100
C|CCL|20240712|10:43:44.010933|S|100|18.34|0|100
C|CCL|20240712|10:43:54.558674|S|100|18.35|0|100
C|CCL|20240712|10:47:32.448001|S|100|18.36|0|100
C|CCL|20240712|10:53:43.412368|S|100|18.37|0|100
C|CCL|20240712|10:59:04.942326|S|47|18.39|0|47
C|CCL|20240712|10:59:08.733466|S|200|18.39|0|200
C|CCL|20240712|10:59:41.728807|S|100|18.38|0|100
C|CCL|20240712|11:04:53.512564|S|200|18.38|0|200
C|CCL|20240712|11:05:00.508046|S|100|18.38|0|100
C|CCL|20240712|11:13:06.492988|S|200|18.4|0|200
C|CCL|20240712|11:13:06.494893|S|200|18.4|0|200
C|CCL|20240712|11:13:34.578105|S|3|18.4|0|3
C|CCL|20240712|11:13:35.024880|S|197|18.4|0|197
C|CCL|20240712|11:13:45.162777|S|164|18.4|0|164
C|CCL|20240712|11:14:44.138165|S|5|18.39|0|5
C|CCL|20240712|11:16:03.596640|S|100|18.38|0|100
C|CCL|20240712|11:17:24.348357|S|12|18.37|0|12
C|CCL|20240712|11:17:54.055780|S|5|18.37|0|5
C|CCL|20240712|11:17:54.055780|S|5|18.37|0|5
C|CCL|20240712|11:17:54.055780|S|30|18.37|0|30
C|CCL|20240712|11:18:52.890312|S|2|18.37|0|2
C|CCL|20240712|11:21:20.939424|S|10|18.37|0|10
C|CCL|20240712|11:21:20.939424|S|13|18.37|0|13
C|CCL|20240712|11:24:09.509023|S|149|18.37|0|149
C|CCL|20240712|11:27:22.352215|S|10|18.38|0|10
C|CCL|20240712|11:27:22.352216|S|5|18.38|0|5
C|CCL|20240712|11:32:53.000023|S|35|18.37|0|35
C|CCL|20240712|11:32:53.000043|S|2|18.37|0|2
C|CCL|20240712|11:33:33.539032|S|5|18.37|0|5
C|CCL|20240712|11:34:33.455122|S|10|18.37|0|10
C|CCL|20240712|11:34:53.201353|S|6|18.37|0|6
C|CCL|20240712|11:39:02.927502|S|100|18.415|0|100
C|CCL|20240712|11:39:20.631474|S|5|18.42|0|5
C|CCL|20240712|11:42:33.346265|S|200|18.43|0|200
C|CCL|20240712|11:42:34.861017|S|200|18.43|0|200
C|CCL|20240712|11:44:39.802636|S|400|18.43|0|400
C|CCL|20240712|11:46:12.398154|S|300|18.43|0|300
C|CCL|20240712|11:47:40.391922|S|2|18.44|0|2
C|CCL|20240712|11:49:51.317527|S|13|18.43|0|13
C|CCL|20240712|11:49:51.317528|S|2|18.43|0|2
C|CCL|20240712|11:49:51.317529|S|5|18.43|0|5
C|CCL|20240712|11:51:22.170401|S|20|18.44|0|20
C|CCL|20240712|11:51:22.170402|S|5|18.44|0|5
C|CCL|20240712|11:51:22.170403|S|5|18.44|0|5
C|CCL|20240712|11:56:10.065482|S|5|18.42|0|5
C|CCL|20240712|11:56:10.065482|S|5|18.42|0|5
C|CCL|20240712|11:56:10.065482|S|15|18.42|0|15
C|CCL|20240712|11:56:18.604423|S|5|18.42|0|5
C|CCL|20240712|11:59:19.705157|S|100|18.4|0|100
C|CCL|20240712|12:03:52.981419|S|98|18.39|0|98
C|CCL|20240712|12:07:54.777007|S|200|18.38|0|200
C|CCL|20240712|12:10:15.539790|S|200|18.39|0|200
C|CCL|20240712|12:10:21.044492|S|100|18.39|0|100
C|CCL|20240712|12:10:21.542240|S|100|18.39|0|100
C|CCL|20240712|12:10:21.542240|S|73|18.39|0|73
C|CCL|20240712|12:11:18.326266|S|100|18.38|0|100
C|CCL|20240712|12:15:38.588206|S|166|18.39|0|166
C|CCL|20240712|12:17:13.575777|S|100|18.39|0|100
C|CCL|20240712|12:18:44.979273|S|59|18.4|0|59
C|CCL|20240712|12:19:33.376229|S|100|18.39|0|100
C|CCL|20240712|12:21:32.803915|S|200|18.4|0|200
C|CCL|20240712|12:23:01.049038|S|46|18.41|0|46
C|CCL|20240712|12:24:04.004088|S|54|18.41|0|54
C|CCL|20240712|12:26:21.556254|S|5|18.42|0|5
C|CCL|20240712|12:29:29.738208|S|100|18.44|0|100
C|CCL|20240712|12:30:02.166239|S|5|18.45|0|5
C|CCL|20240712|12:30:03.160941|S|200|18.49|0|200
C|CCL|20240712|12:30:03.160968|S|100|18.49|0|100
C|CCL|20240712|12:32:04.405714|S|200|18.44|0|200
C|CCL|20240712|12:36:09.677127|S|100|18.43|0|100
C|CCL|20240712|12:36:58.590626|S|100|18.42|0|100
C|CCL|20240712|12:43:58.285646|S|100|18.43|0|100
C|CCL|20240712|12:47:20.617365|S|29|18.45|0|29
C|CCL|20240712|12:47:20.617389|S|71|18.45|0|71
C|CCL|20240712|12:53:36.675871|S|1|18.44|0|1
C|CCL|20240712|12:57:19.684148|S|300|18.46|0|300
C|CCL|20240712|12:57:19.686335|S|300|18.46|0|300
C|CCL|20240712|13:00:44.545647|S|20|18.48|0|20
C|CCL|20240712|13:01:21.848724|S|80|18.48|0|80
C|CCL|20240712|13:04:09.403176|S|100|18.47|0|100
C|CCL|20240712|13:06:50.837454|S|20|18.46|0|20
C|CCL|20240712|13:07:11.742013|S|70|18.46|0|70
C|CCL|20240712|13:09:57.597977|S|100|18.46|0|100
C|CCL|20240712|13:10:45.730349|S|300|18.46|0|300
C|CCL|20240712|13:11:06.822206|S|100|18.465|0|100
C|CCL|20240712|13:11:06.822363|S|100|18.465|0|100
C|CCL|20240712|13:11:06.823055|S|100|18.465|0|100
C|CCL|20240712|13:11:14.064170|S|300|18.465|0|300
C|CCL|20240712|13:11:14.064170|S|621|18.465|0|621
C|CCL|20240712|13:13:39.550614|S|203|18.48|0|203
C|CCL|20240712|13:14:32.589471|S|24|18.47|0|24
C|CCL|20240712|13:16:44.834537|S|12|18.46|0|12
C|CCL|20240712|13:18:12.905135|S|6|18.43|0|6
C|CCL|20240712|13:19:15.726894|S|63|18.44|0|63
C|CCL|20240712|13:20:42.365510|S|400|18.44|0|400
C|CCL|20240712|13:20:47.136590|S|100|18.44|0|100
C|CCL|20240712|13:20:49.325834|S|200|18.44|0|200
C|CCL|20240712|13:20:49.326745|S|355|18.44|0|355
C|CCL|20240712|13:20:49.821235|S|45|18.44|0|45
C|CCL|20240712|13:20:49.821236|S|155|18.44|0|155
C|CCL|20240712|13:21:04.469161|S|200|18.44|0|200
C|CCL|20240712|13:21:04.469161|S|200|18.44|0|200
C|CCL|20240712|13:21:04.469631|S|200|18.44|0|200
C|CCL|20240712|13:21:04.469632|S|100|18.44|0|100
C|CCL|20240712|13:21:06.712076|S|200|18.44|0|200
C|CCL|20240712|13:21:06.712076|S|100|18.44|0|100
C|CCL|20240712|13:21:11.296717|S|55|18.44|0|55
C|CCL|20240712|13:21:11.296717|S|45|18.44|0|45
C|CCL|20240712|13:21:30.145438|S|100|18.42|0|100
C|CCL|20240712|13:21:30.145474|S|200|18.42|0|200
C|CCL|20240712|13:24:52.525227|S|7|18.415|0|7
C|CCL|20240712|13:25:54.821828|S|55|18.39|0|55
C|CCL|20240712|13:27:43.065985|S|200|18.38|0|200
C|CCL|20240712|13:27:53.707825|S|138|18.38|0|138
C|CCL|20240712|13:28:23.197105|S|200|18.39|0|200
C|CCL|20240712|13:28:25.258139|S|200|18.39|0|200
C|CCL|20240712|13:28:44.565531|S|100|18.39|0|100
C|CCL|20240712|13:28:45.245550|S|100|18.39|0|100
C|CCL|20240712|13:29:02.991751|S|200|18.4|0|200
C|CCL|20240712|13:31:06.480354|S|10|18.39|0|10
C|CCL|20240712|13:31:48.177055|S|78|18.4|0|78
C|CCL|20240712|13:32:47.450818|S|100|18.39|0|100
C|CCL|20240712|13:35:08.603079|S|200|18.4|0|200
C|CCL|20240712|13:36:58.279494|S|100|18.41|0|100
C|CCL|20240712|13:40:22.581511|S|200|18.4|0|200
C|CCL|20240712|13:42:14.235770|S|47|18.39|0|47
C|CCL|20240712|13:42:57.531691|S|55|18.38|0|55
C|CCL|20240712|13:43:01.847693|S|137|18.38|0|137
C|CCL|20240712|13:43:48.729812|S|200|18.39|0|200
C|CCL|20240712|13:43:48.730385|S|100|18.39|0|100
C|CCL|20240712|13:46:59.247363|S|3|18.39|0|3
C|CCL|20240712|13:46:59.247531|S|197|18.39|0|197
C|CCL|20240712|13:46:59.995529|S|89|18.39|0|89
C|CCL|20240712|13:51:52.234274|S|1|18.38|0|1
C|CCL|20240712|13:54:34.008087|S|5|18.38|0|5
C|CCL|20240712|13:55:43.051516|S|200|18.38|0|200
C|CCL|20240712|13:55:43.054424|S|156|18.38|0|156
C|CCL|20240712|13:58:07.110935|S|28|18.37|0|28
C|CCL|20240712|13:59:35.300175|S|195|18.34|0|195
C|CCL|20240712|14:00:54.056330|S|138|18.35|0|138
C|CCL|20240712|14:06:15.058198|S|5|18.38|0|5
C|CCL|20240712|14:10:23.949546|S|10|18.38|0|10
C|CCL|20240712|14:10:32.399117|S|124|18.38|0|124
C|CCL|20240712|14:10:32.399117|S|76|18.38|0|76
C|CCL|20240712|14:10:33.289426|S|14|18.38|0|14
C|CCL|20240712|14:12:46.395759|S|25|18.375|0|25
C|CCL|20240712|14:14:27.752589|S|25|18.36|0|25
C|CCL|20240712|14:14:57.897184|S|10|18.37|0|10
C|CCL|20240712|14:14:57.897184|S|5|18.37|0|5
C|CCL|20240712|14:15:27.777955|S|25|18.36|0|25
C|CCL|20240712|14:16:25.247057|S|25|18.36|0|25
C|CCL|20240712|14:17:39.790306|S|25|18.36|0|25
C|CCL|20240712|14:17:39.790770|S|200|18.37|0|200
C|CCL|20240712|14:18:12.792584|S|100|18.38|0|100
C|CCL|20240712|14:18:12.858500|S|100|18.38|0|100
C|CCL|20240712|14:18:12.858500|S|100|18.38|0|100
C|CCL|20240712|14:22:25.304025|S|4|18.38|0|4
C|CCL|20240712|14:22:25.304025|S|5|18.38|0|5
C|CCL|20240712|14:22:25.711196|S|11|18.38|0|11
C|CCL|20240712|14:24:37.554570|S|5|18.36|0|5
C|CCL|20240712|14:27:59.906402|S|125|18.36|0|125
C|CCL|20240712|14:28:17.084172|S|54|18.35|0|54
C|CCL|20240712|14:32:04.881864|S|5|18.36|0|5
C|CCL|20240712|14:33:01.706592|S|5|18.36|0|5
C|CCL|20240712|14:33:18.728480|S|7|18.36|0|7
C|CCL|20240712|14:34:51.961701|S|22|18.38|0|22
C|CCL|20240712|14:36:29.438306|S|162|18.36|0|162
C|CCL|20240712|14:37:26.429447|S|9|18.36|0|9
C|CCL|20240712|14:37:26.429700|S|6|18.36|0|6
C|CCL|20240712|14:37:26.429700|S|3|18.36|0|3
C|CCL|20240712|14:37:26.429949|S|7|18.36|0|7
C|CCL|20240712|14:38:06.424683|S|100|18.36|0|100
C|CCL|20240712|14:40:04.480374|S|200|18.38|0|200
C|CCL|20240712|14:40:04.920770|S|75|18.38|0|75
C|CCL|20240712|14:42:41.460070|S|100|18.37|0|100
C|CCL|20240712|14:46:21.149983|S|94|18.37|0|94
C|CCL|20240712|14:49:47.062293|S|10|18.37|0|10
C|CCL|20240712|14:49:47.062294|S|5|18.37|0|5
C|CCL|20240712|14:49:47.062294|S|5|18.37|0|5
C|CCL|20240712|14:50:09.676686|S|5|18.37|0|5
C|CCL|20240712|14:50:27.402131|S|114|18.37|0|114
C|CCL|20240712|14:50:27.402131|S|15|18.37|0|15
C|CCL|20240712|14:50:28.943677|S|200|18.37|0|200
C|CCL|20240712|14:51:04.503777|S|9|18.37|0|9
C|CCL|20240712|14:51:42.185024|S|9|18.37|0|9
C|CCL|20240712|14:53:00.945806|S|9|18.36|0|9
C|CCL|20240712|14:53:40.763964|S|6|18.36|0|6
C|CCL|20240712|14:54:34.100294|S|21|18.36|0|21
C|CCL|20240712|14:54:34.100295|S|83|18.36|0|83
C|CCL|20240712|14:56:04.616109|S|52|18.36|0|52
C|CCL|20240712|14:56:18.523673|S|4|18.35|0|4
C|CCL|20240712|14:56:18.523674|S|21|18.35|0|21
C|CCL|20240712|14:57:22.334278|S|10|18.36|0|10
C|CCL|20240712|14:57:22.334279|S|15|18.36|0|15
C|CCL|20240712|14:57:31.193352|S|200|18.36|0|200
C|CCL|20240712|14:57:31.193352|S|58|18.36|0|58
C|CCL|20240712|14:57:31.203220|S|200|18.36|0|200
C|CCL|20240712|14:57:31.203459|S|200|18.36|0|200
C|CCL|20240712|15:00:12.847076|S|100|18.32|0|100
C|CCL|20240712|15:00:31.177386|S|200|18.33|0|200
C|CCL|20240712|15:00:52.650994|S|50|18.32|0|50
C|CCL|20240712|15:02:40.106672|S|300|18.31|0|300
C|CCL|20240712|15:02:41.021075|S|300|18.31|0|300
C|CCL|20240712|15:02:41.021615|S|300|18.31|0|300
C|CCL|20240712|15:02:42.237111|S|200|18.31|0|200
C|CCL|20240712|15:02:42.764318|S|100|18.31|0|100
C|CCL|20240712|15:02:44.053889|S|100|18.31|0|100
C|CCL|20240712|15:02:44.053889|S|200|18.31|0|200
C|CCL|20240712|15:02:48.814206|S|200|18.31|0|200
C|CCL|20240712|15:02:48.814206|S|100|18.31|0|100
C|CCL|20240712|15:02:49.216642|S|200|18.31|0|200
C|CCL|20240712|15:02:49.216642|S|100|18.31|0|100
C|CCL|20240712|15:02:49.256386|S|62|18.31|0|62
C|CCL|20240712|15:03:15.935884|S|200|18.3|0|200
C|CCL|20240712|15:04:14.496599|S|53|18.31|0|53
C|CCL|20240712|15:04:14.497719|S|300|18.31|0|300
C|CCL|20240712|15:04:17.155745|S|300|18.31|0|300
C|CCL|20240712|15:04:23.494414|S|300|18.31|0|300
C|CCL|20240712|15:04:27.470272|S|300|18.31|0|300
C|CCL|20240712|15:05:54.161587|S|200|18.31|0|200
C|CCL|20240712|15:05:54.454514|S|200|18.31|0|200
C|CCL|20240712|15:06:35.337354|S|700|18.3|0|700
C|CCL|20240712|15:06:35.337354|S|200|18.3|0|200
C|CCL|20240712|15:07:50.706324|S|100|18.29|0|100
C|CCL|20240712|15:07:50.706324|S|400|18.29|0|400
C|CCL|20240712|15:07:50.706992|S|25|18.29|0|25
C|CCL|20240712|15:09:47.877247|S|4|18.29|0|4
C|CCL|20240712|15:09:53.697552|S|100|18.28|0|100
C|CCL|20240712|15:11:23.694641|S|57|18.28|0|57
C|CCL|20240712|15:11:27.120802|S|300|18.28|0|300
C|CCL|20240712|15:11:58.143777|S|13|18.29|0|13
C|CCL|20240712|15:11:59.264587|S|286|18.29|0|286
C|CCL|20240712|15:12:34.642986|S|105|18.295|0|105
C|CCL|20240712|15:12:34.642994|S|34|18.295|0|34
C|CCL|20240712|15:13:09.839995|S|10|18.3|0|10
C|CCL|20240712|15:13:09.839995|S|5|18.3|0|5
C|CCL|20240712|15:13:33.334765|S|100|18.29|0|100
C|CCL|20240712|15:14:27.121252|S|200|18.3|0|200
C|CCL|20240712|15:14:27.293236|S|200|18.3|0|200
C|CCL|20240712|15:14:31.013633|S|100|18.3|0|100
C|CCL|20240712|15:16:21.039788|S|133|18.31|0|133
C|CCL|20240712|15:17:09.249314|S|10|18.31|0|10
C|CCL|20240712|15:17:09.249314|S|10|18.31|0|10
C|CCL|20240712|15:17:54.093418|S|21|18.3|0|21
C|CCL|20240712|15:18:15.324648|S|5|18.31|0|5
C|CCL|20240712|15:18:15.324648|S|50|18.31|0|50
C|CCL|20240712|15:22:41.082482|S|75|18.31|0|75
C|CCL|20240712|15:22:41.082483|S|25|18.31|0|25
C|CCL|20240712|15:22:41.359191|S|5|18.31|0|5
C|CCL|20240712|15:22:41.359191|S|15|18.31|0|15
C|CCL|20240712|15:22:41.359191|S|300|18.31|0|300
C|CCL|20240712|15:23:01.577322|S|55|18.31|0|55
C|CCL|20240712|15:23:50.886713|S|23|18.31|0|23
C|CCL|20240712|15:24:16.320831|S|57|18.3|0|57
C|CCL|20240712|15:24:16.320832|S|2|18.3|0|2
C|CCL|20240712|15:25:28.808133|S|56|18.31|0|56
C|CCL|20240712|15:25:37.515725|S|300|18.31|0|300
C|CCL|20240712|15:25:44.372013|S|300|18.31|0|300
C|CCL|20240712|15:26:02.859572|S|76|18.31|0|76
C|CCL|20240712|15:27:19.263354|S|141|18.29|0|141
C|CCL|20240712|15:29:05.519543|S|90|18.3|0|90
C|CCL|20240712|15:29:05.519543|S|15|18.3|0|15
C|CCL|20240712|15:29:05.519544|S|10|18.3|0|10
C|CCL|20240712|15:29:05.519544|S|10|18.3|0|10
C|CCL|20240712|15:29:19.796970|S|29|18.3|0|29
C|CCL|20240712|15:29:56.992108|S|52|18.3|0|52
C|CCL|20240712|15:30:11.723144|S|300|18.31|0|300
C|CCL|20240712|15:30:58.025763|S|1000|18.29|0|1000
C|CCL|20240712|15:31:02.106125|S|12|18.28|0|12
C|CCL|20240712|15:31:06.874493|S|100|18.28|0|100
C|CCL|20240712|15:31:06.875038|S|200|18.28|0|200
C|CCL|20240712|15:31:06.875852|S|100|18.28|0|100
C|CCL|20240712|15:33:09.850642|S|200|18.3|0|200
C|CCL|20240712|15:33:22.217039|S|16|18.3|0|16
C|CCL|20240712|15:34:05.005910|S|100|18.3|0|100
C|CCL|20240712|15:34:09.638424|S|8|18.3|0|8
C|CCL|20240712|15:34:09.638424|S|71|18.3|0|71
C|CCL|20240712|15:34:35.891941|S|208|18.3|0|208
C|CCL|20240712|15:34:37.548842|S|300|18.3|0|300
C|CCL|20240712|15:34:42.684756|S|100|18.3|0|100
C|CCL|20240712|15:34:59.563272|S|10|18.3|0|10
C|CCL|20240712|15:35:00.542856|S|9|18.3|0|9
C|CCL|20240712|15:35:03.106602|S|100|18.29|0|100
C|CCL|20240712|15:35:03.106602|S|480|18.29|0|480
C|CCL|20240712|15:35:07.262141|S|49|18.29|0|49
C|CCL|20240712|15:36:27.058269|S|100|18.28|0|100
C|CCL|20240712|15:36:35.386104|S|300|18.27|0|300
C|CCL|20240712|15:36:59.940472|S|100|18.28|0|100
C|CCL|20240712|15:39:13.178563|S|100|18.26|0|100
C|CCL|20240712|15:39:21.515039|S|11|18.26|0|11
C|CCL|20240712|15:39:42.426535|S|400|18.26|0|400
C|CCL|20240712|15:39:55.230893|S|300|18.25|0|300
C|CCL|20240712|15:39:57.077005|S|100|18.25|0|100
C|CCL|20240712|15:39:57.871444|S|300|18.25|0|300
C|CCL|20240712|15:39:57.871487|S|257|18.25|0|257
C|CCL|20240712|15:40:22.804572|S|35|18.25|0|35
C|CCL|20240712|15:40:22.804572|S|35|18.25|0|35
C|CCL|20240712|15:40:22.804572|S|30|18.25|0|30
C|CCL|20240712|15:40:22.804573|S|25|18.25|0|25
C|CCL|20240712|15:41:49.797915|S|300|18.25|0|300
C|CCL|20240712|15:42:02.175580|S|200|18.25|0|200
C|CCL|20240712|15:43:17.039871|S|100|18.24|0|100
C|CCL|20240712|15:43:17.039871|S|525|18.24|0|525
C|CCL|20240712|15:43:17.039871|S|900|18.24|0|900
C|CCL|20240712|15:46:40.249749|S|10|18.23|0|10
C|CCL|20240712|15:46:43.290119|S|8|18.23|0|8
C|CCL|20240712|15:46:52.892298|S|8|18.23|0|8
C|CCL|20240712|15:47:04.783417|S|100|18.22|0|100
C|CCL|20240712|15:47:09.220610|S|8|18.23|0|8
C|CCL|20240712|15:47:30.385452|S|100|18.225|0|100
C|CCL|20240712|15:47:30.386870|S|100|18.225|0|100
C|CCL|20240712|15:47:32.317531|S|32|18.23|0|32
C|CCL|20240712|15:47:32.317531|S|24|18.23|0|24
C|CCL|20240712|15:47:32.317531|S|2|18.23|0|2
C|CCL|20240712|15:47:32.317532|S|33|18.23|0|33
C|CCL|20240712|15:48:27.051677|S|55|18.23|0|55
C|CCL|20240712|15:48:27.051677|S|31|18.23|0|31
C|CCL|20240712|15:48:27.052174|S|22|18.23|0|22
C|CCL|20240712|15:48:27.052175|S|15|18.23|0|15
C|CCL|20240712|15:48:27.052175|S|7|18.23|0|7
C|CCL|20240712|15:48:27.052175|S|21|18.23|0|21
C|CCL|20240712|15:48:30.325410|S|14|18.23|0|14
C|CCL|20240712|15:48:56.282992|S|674|18.22|0|674
C|CCL|20240712|15:49:01.003704|S|24|18.22|0|24
C|CCL|20240712|15:49:11.681535|S|2|18.23|0|2
C|CCL|20240712|15:49:11.681535|S|5|18.23|0|5
C|CCL|20240712|15:49:11.681535|S|193|18.23|0|193
C|CCL|20240712|15:49:17.598187|S|1|18.23|0|1
C|CCL|20240712|15:49:17.598187|S|85|18.23|0|85
C|CCL|20240712|15:50:10.066720|S|160|18.22|0|160
C|CCL|20240712|15:50:10.066720|S|40|18.22|0|40
C|CCL|20240712|15:50:12.988793|S|1|18.22|0|1
C|CCL|20240712|15:50:49.999371|S|55|18.21|0|55
C|CCL|20240712|15:50:52.148577|S|31|18.22|0|31
C|CCL|20240712|15:50:52.148577|S|25|18.22|0|25
C|CCL|20240712|15:50:52.152632|S|141|18.22|0|141
C|CCL|20240712|15:51:13.302490|S|50|18.22|0|50
C|CCL|20240712|15:51:37.659786|S|700|18.22|0|700
C|CCL|20240712|15:51:37.659786|S|700|18.22|0|700
C|CCL|20240712|15:51:45.261351|S|95|18.23|0|95
C|CCL|20240712|15:51:45.431497|S|1|18.24|0|1
C|CCL|20240712|15:51:45.431497|S|4|18.24|0|4
C|CCL|20240712|15:51:45.432007|S|20|18.24|0|20
C|CCL|20240712|15:51:45.432007|S|16|18.24|0|16
C|CCL|20240712|15:51:45.697893|S|46|18.24|0|46
C|CCL|20240712|15:52:29.087907|S|1|18.22|0|1
C|CCL|20240712|15:54:06.041454|S|54|18.21|0|54
C|CCL|20240712|15:54:06.041455|S|30|18.21|0|30
C|CCL|20240712|15:54:06.052222|S|106|18.21|0|106
C|CCL|20240712|15:54:06.052222|S|200|18.205|0|200
C|CCL|20240712|15:54:06.053113|S|200|18.21|0|200
C|CCL|20240712|15:54:10.058800|S|22|18.21|0|22
C|CCL|20240712|15:54:10.059780|S|100|18.21|0|100
C|CCL|20240712|15:54:10.060353|S|200|18.21|0|200
C|CCL|20240712|15:54:16.299475|S|200|18.21|0|200
C|CCL|20240712|15:54:18.059092|S|200|18.21|0|200
C|CCL|20240712|15:54:20.977979|S|23|18.21|0|23
C|CCL|20240712|15:54:30.066092|S|6|18.21|0|6
C|CCL|20240712|15:54:34.353301|S|100|18.2|0|100
C|CCL|20240712|15:54:38.128672|S|9|18.2|0|9
C|CCL|20240712|15:54:40.668709|S|92|18.2|0|92
C|CCL|20240712|15:54:52.706522|S|25|18.2|0|25
C|CCL|20240712|15:54:52.706522|S|22|18.2|0|22
C|CCL|20240712|15:54:52.706522|S|53|18.2|0|53
C|CCL|20240712|15:55:00.459346|S|100|18.195|0|100
C|CCL|20240712|15:55:07.227227|S|48|18.2|0|48
C|CCL|20240712|15:55:07.227227|S|1|18.2|0|1
C|CCL|20240712|15:55:10.149398|S|200|18.2|0|200
C|CCL|20240712|15:55:13.317663|S|100|18.205|0|100
C|CCL|20240712|15:55:13.318373|S|100|18.205|0|100
C|CCL|20240712|15:55:17.837435|S|32|18.205|0|32
C|CCL|20240712|15:55:18.123548|S|23|18.205|0|23
C|CCL|20240712|15:55:18.253453|S|200|18.2|0|200
C|CCL|20240712|15:55:22.824430|S|1|18.21|0|1
C|CCL|20240712|15:55:32.452662|S|23|18.21|0|23
C|CCL|20240712|15:55:35.225987|S|1|18.21|0|1
C|CCL|20240712|15:55:39.950066|S|11|18.22|0|11
C|CCL|20240712|15:55:39.950066|S|10|18.22|0|10
C|CCL|20240712|15:55:39.950066|S|1|18.22|0|1
C|CCL|20240712|15:55:39.950067|S|13|18.22|0|13
C|CCL|20240712|15:55:48.856007|S|1|18.22|0|1
C|CCL|20240712|15:55:52.269476|S|1|18.23|0|1
C|CCL|20240712|15:55:53.456167|S|144|18.22|0|144
C|CCL|20240712|15:55:53.456167|S|200|18.22|0|200
C|CCL|20240712|15:56:29.974360|S|51|18.21|0|51
C|CCL|20240712|15:56:33.722028|S|8|18.21|0|8
C|CCL|20240712|15:57:01.502246|S|100|18.2|0|100
C|CCL|20240712|15:57:01.502696|S|1100|18.2|0|1100
C|CCL|20240712|15:57:03.341585|S|100|18.2|0|100
C|CCL|20240712|15:57:04.037556|S|35|18.21|0|35
C|CCL|20240712|15:57:04.037556|S|7|18.21|0|7
C|CCL|20240712|15:57:04.037557|S|25|18.21|0|25
C|CCL|20240712|15:57:04.037558|S|44|18.21|0|44
C|CCL|20240712|15:57:08.464041|S|100|18.2|0|100
C|CCL|20240712|15:57:16.715273|S|41|18.2|0|41
C|CCL|20240712|15:57:19.651033|S|200|18.2|0|200
C|CCL|20240712|15:57:30.266103|S|98|18.2|0|98
C|CCL|20240712|15:57:34.368105|S|200|18.2|0|200
C|CCL|20240712|15:57:42.046961|S|200|18.2|0|200
C|CCL|20240712|15:57:56.165058|S|100|18.2|0|100
C|CCL|20240712|15:57:56.165067|S|8|18.2|0|8
C|CCL|20240712|15:58:02.459390|S|1|18.2|0|1
C|CCL|20240712|15:58:10.237040|S|29|18.2|0|29
C|CCL|20240712|15:58:10.238095|S|200|18.2|0|200
C|CCL|20240712|15:58:14.671064|S|200|18.2|0|200
C|CCL|20240712|15:58:15.750294|S|200|18.2|0|200
C|CCL|20240712|15:58:17.459506|S|200|18.2|0|200
C|CCL|20240712|15:58:19.140558|S|200|18.2|0|200
C|CCL|20240712|15:58:19.371184|S|200|18.2|0|200
C|CCL|20240712|15:58:22.928573|S|626|18.19|0|626
C|CCL|20240712|15:58:22.928574|S|274|18.19|0|274
C|CCL|20240712|15:58:24.584377|S|20|18.2|0|20
C|CCL|20240712|15:58:30.046094|S|13|18.19|0|13
C|CCL|20240712|15:58:30.046095|S|14|18.19|0|14
C|CCL|20240712|15:58:30.256504|S|40|18.2|0|40
C|CCL|20240712|15:58:47.593535|S|7|18.2|0|7
C|CCL|20240712|15:58:47.593535|S|100|18.2|0|100
C|CCL|20240712|15:58:47.593536|S|29|18.2|0|29
C|CCL|20240712|15:58:47.593554|S|30|18.2|0|30
C|CCL|20240712|15:58:50.308940|S|39|18.2|0|39
C|CCL|20240712|15:58:50.308951|S|39|18.2|0|39
C|CCL|20240712|15:58:52.178654|S|200|18.2|0|200
C|CCL|20240712|15:58:53.193164|S|200|18.2|0|200
C|CCL|20240712|15:58:54.215247|S|200|18.2|0|200
C|CCL|20240712|15:58:54.464388|S|200|18.2|0|200
C|CCL|20240712|15:58:54.475136|S|200|18.2|0|200
C|CCL|20240712|15:58:56.683913|S|200|18.2|0|200
C|CCL|20240712|15:58:58.675392|S|200|18.2|0|200
C|CCL|20240712|15:58:59.751113|S|200|18.2|0|200
C|CCL|20240712|15:59:00.003902|S|200|18.2|0|200
C|CCL|20240712|15:59:07.001696|S|200|18.2|0|200
C|CCL|20240712|15:59:08.464319|S|100|18.2|0|100
C|CCL|20240712|15:59:11.258731|S|100|18.2|0|100
C|CCL|20240712|15:59:16.969985|S|270|18.2|0|270
C|CCL|20240712|15:59:35.099855|S|86|18.2|0|86
C|CCL|20240712|15:59:36.449625|S|4|18.21|0|4
C|CCL|20240712|15:59:36.958778|S|100|18.21|0|100
C|CCL|20240712|15:59:43.631132|S|200|18.21|0|200
C|CCL|20240712|15:59:44.086009|S|200|18.215|0|200
C|CCL|20240712|15:59:44.086241|S|200|18.215|0|200
C|CCL|20240712|15:59:44.098112|S|11|18.215|0|11
C|CCL|20240712|15:59:44.098490|S|11|18.215|0|11
C|CCL|20240712|15:59:44.103772|S|200|18.215|0|200
C|CCL|20240712|15:59:44.134404|S|200|18.215|0|200
C|CCL|20240712|15:59:44.153224|S|200|18.215|0|200
C|CCL|20240712|15:59:44.153521|S|200|18.215|0|200
C|CCL|20240712|15:59:44.153620|S|200|18.215|0|200
C|CCL|20240712|15:59:51.114701|S|67|18.22|0|67
C|CCL|20240712|15:59:51.738826|S|114|18.22|0|114
C|CCLD|20240712|15:28:13.485733|S|2|2.09|0|2
C|CCNE|20240712|15:33:14.980344|S|10|21.32|0|10
C|CCO|20240712|09:35:41.856745|S|7|1.7|0|7
C|CCO|20240712|09:35:41.856745|S|1|1.7|0|1
C|CCO|20240712|09:41:29.627360|S|7|1.72|0|7
C|CCO|20240712|10:01:25.684857|S|1|1.71|0|1
C|CCO|20240712|10:14:33.893171|S|200|1.71|0|200
C|CCO|20240712|10:15:35.198989|S|100|1.71|0|100
C|CCO|20240712|10:16:37.542317|S|200|1.71|0|200
C|CCO|20240712|10:17:04.012856|S|100|1.71|0|100
C|CCO|20240712|10:18:12.936606|S|200|1.71|0|200
C|CCO|20240712|10:18:12.936606|S|47|1.71|0|47
C|CCO|20240712|10:26:37.190043|S|100|1.71|0|100
C|CCO|20240712|10:30:06.151079|S|100|1.71|0|100
C|CCO|20240712|10:39:29.206296|S|100|1.7|0|100
C|CCO|20240712|10:45:04.530374|S|200|1.705|0|200
C|CCO|20240712|10:45:39.446828|S|200|1.71|0|200
C|CCO|20240712|10:48:08.006035|S|6|1.71|0|6
C|CCO|20240712|10:48:28.674168|S|100|1.71|0|100
C|CCO|20240712|10:48:38.844200|S|6|1.71|0|6
C|CCO|20240712|10:48:38.844200|S|94|1.71|0|94
C|CCO|20240712|10:48:58.208049|S|200|1.705|0|200
C|CCO|20240712|10:48:59.138976|S|29|1.705|0|29
C|CCO|20240712|10:49:11.063944|S|6|1.71|0|6
C|CCO|20240712|10:49:11.063944|S|194|1.71|0|194
C|CCO|20240712|10:50:10.924144|S|200|1.71|0|200
C|CCO|20240712|10:50:25.817401|S|200|1.71|0|200
C|CCO|20240712|10:51:27.341404|S|300|1.71|0|300
C|CCO|20240712|10:51:27.341405|S|300|1.71|0|300
C|CCO|20240712|10:52:34.073517|S|100|1.705|0|100
C|CCO|20240712|10:52:44.255651|S|100|1.705|0|100
C|CCO|20240712|10:53:00.435130|S|100|1.71|0|100
C|CCO|20240712|10:53:14.599215|S|200|1.71|0|200
C|CCO|20240712|10:55:32.665698|S|200|1.71|0|200
C|CCO|20240712|10:55:52.036973|S|100|1.71|0|100
C|CCO|20240712|10:56:06.635747|S|200|1.71|0|200
C|CCO|20240712|10:57:51.321880|S|100|1.71|0|100
C|CCO|20240712|10:58:05.382241|S|2|1.71|0|2
C|CCO|20240712|10:58:05.382241|S|98|1.71|0|98
C|CCO|20240712|10:58:20.107604|S|100|1.71|0|100
C|CCO|20240712|10:58:35.349895|S|100|1.71|0|100
C|CCO|20240712|11:00:56.448236|S|100|1.71|0|100
C|CCO|20240712|11:01:14.153476|S|100|1.71|0|100
C|CCO|20240712|11:03:23.037204|S|59|1.71|0|59
C|CCO|20240712|11:03:23.037204|S|41|1.71|0|41
C|CCO|20240712|11:03:52.135659|S|100|1.71|0|100
C|CCO|20240712|11:03:52.160522|S|29|1.71|0|29
C|CCO|20240712|11:04:08.265866|S|100|1.71|0|100
C|CCO|20240712|11:04:38.865598|S|100|1.71|0|100
C|CCO|20240712|11:04:56.640747|S|30|1.71|0|30
C|CCO|20240712|11:05:19.566916|S|1|1.71|0|1
C|CCO|20240712|11:05:19.566917|S|50|1.71|0|50
C|CCO|20240712|11:05:19.566917|S|1|1.71|0|1
C|CCO|20240712|11:06:00.746141|S|100|1.705|0|100
C|CCO|20240712|11:06:19.721873|S|100|1.71|0|100
C|CCO|20240712|11:06:48.214259|S|100|1.71|0|100
C|CCO|20240712|11:08:33.171061|S|29|1.71|0|29
C|CCO|20240712|11:10:03.691892|S|71|1.71|0|71
C|CCO|20240712|11:10:03.691893|S|29|1.71|0|29
C|CCO|20240712|11:10:33.587629|S|71|1.71|0|71
C|CCO|20240712|11:12:31.665506|S|3|1.71|0|3
C|CCO|20240712|11:15:03.545433|S|100|1.71|0|100
C|CCO|20240712|11:16:29.360752|S|17|1.71|0|17
C|CCO|20240712|11:17:02.980334|S|83|1.71|0|83
C|CCO|20240712|11:17:31.157340|S|17|1.71|0|17
C|CCO|20240712|11:17:31.157340|S|83|1.71|0|83
C|CCO|20240712|11:18:10.252632|S|100|1.71|0|100
C|CCO|20240712|11:19:16.359663|S|100|1.71|0|100
C|CCO|20240712|11:19:22.416931|S|17|1.71|0|17
C|CCO|20240712|11:19:56.272323|S|29|1.71|0|29
C|CCO|20240712|11:23:36.293547|S|300|1.7|0|300
C|CCO|20240712|11:26:48.146566|S|29|1.71|0|29
C|CCO|20240712|11:26:48.146566|S|71|1.71|0|71
C|CCO|20240712|11:29:58.593323|S|300|1.71|0|300
C|CCO|20240712|11:29:58.593323|S|171|1.71|0|171
C|CCO|20240712|11:31:03.518076|S|100|1.71|0|100
C|CCO|20240712|11:31:30.003467|S|29|1.71|0|29
C|CCO|20240712|11:31:32.559151|S|21|1.71|0|21
C|CCO|20240712|11:31:48.260089|S|100|1.71|0|100
C|CCO|20240712|11:32:05.306988|S|31|1.71|0|31
C|CCO|20240712|11:32:35.572558|S|100|1.71|0|100
C|CCO|20240712|11:32:48.236068|S|5|1.71|0|5
C|CCO|20240712|11:32:48.236068|S|1|1.71|0|1
C|CCO|20240712|11:33:53.934472|S|100|1.71|0|100
C|CCO|20240712|11:36:33.273189|S|100|1.71|0|100
C|CCO|20240712|11:36:34.207307|S|29|1.71|0|29
C|CCO|20240712|11:36:40.534786|S|71|1.71|0|71
C|CCO|20240712|11:38:00.001810|S|24|1.71|0|24
C|CCO|20240712|11:45:56.220557|S|400|1.7|0|400
C|CCO|20240712|11:47:32.810372|S|200|1.7|0|200
C|CCO|20240712|11:47:58.377991|S|66|1.7|0|66
C|CCO|20240712|11:50:50.122518|S|100|1.7|0|100
C|CCO|20240712|11:58:57.943774|S|34|1.7|0|34
C|CCO|20240712|13:02:18.791326|S|100|1.7|0|100
C|CCO|20240712|15:22:22.060217|S|600|1.7|0|600
C|CCO|20240712|15:25:02.881836|S|100|1.7|0|100
C|CCO|20240712|15:28:13.358282|S|73|1.7|0|73
C|CCO|20240712|15:34:10.112113|S|600|1.7|0|600
C|CCO|20240712|15:36:59.624294|S|29|1.7|0|29
C|CCO|20240712|15:37:00.332637|S|571|1.7|0|571
C|CCO|20240712|15:37:55.204540|S|130|1.7|0|130
C|CCO|20240712|15:59:50.275288|S|325|1.72|0|325
C|CCO|20240712|15:59:50.291325|S|48|1.72|0|48
C|CCO|20240712|15:59:50.355961|S|95|1.72|0|95
C|CCO|20240712|15:59:50.548519|S|100|1.72|0|100
C|CCO|20240712|15:59:51.113778|S|107|1.72|0|107
C|CCO|20240712|15:59:51.113778|S|100|1.72|0|100
C|CCO|20240712|15:59:51.113778|S|93|1.72|0|93
C|CCO|20240712|15:59:51.181027|S|103|1.72|0|103
C|CCO|20240712|15:59:51.181027|S|100|1.72|0|100
C|CCO|20240712|15:59:51.181027|S|25|1.72|0|25
C|CCO|20240712|15:59:51.183888|S|100|1.72|0|100
C|CCOI|20240712|09:31:26.794095|S|3|64.8|0|3
C|CCOI|20240712|09:34:36.811313|S|3|65.21|0|3
C|CCOI|20240712|10:45:25.938021|S|10|65.87|0|10
C|CCOI|20240712|11:11:01.591276|S|2|66.4|0|2
C|CCOI|20240712|12:00:29.223646|S|108|66.55|0|108
C|CCOI|20240712|12:08:13.654083|S|21|66.79|0|21
C|CCOI|20240712|12:59:24.513169|S|4|66.57|0|4
C|CCOI|20240712|12:59:26.921783|S|32|66.57|0|32
C|CCOI|20240712|15:00:18.011394|S|2|65.11|0|2
C|CCOI|20240712|15:00:18.011395|S|53|65.11|0|53
C|CCOI|20240712|15:04:00.209303|S|100|65.24|0|100
C|CCOI|20240712|15:59:49.307122|S|48|64.99|0|48
C|CCRN|20240712|10:44:35.555021|S|9|14.05|0|9
C|CCRN|20240712|11:56:35.742182|S|39|13.99|0|39
C|CCRN|20240712|12:43:33.350077|S|4|13.77|0|4
C|CCRN|20240712|12:57:06.652430|S|100|13.84|0|100
C|CCRN|20240712|12:57:06.652498|S|23|13.84|0|23
C|CCRN|20240712|13:20:25.040675|S|2|13.85|0|2
C|CCRN|20240712|14:01:36.959823|S|1|13.81|0|1
C|CCRN|20240712|14:01:56.089254|S|100|13.82|0|100
C|CCRN|20240712|14:02:00.630330|S|23|13.82|0|23
C|CCRN|20240712|14:38:38.211855|S|5|13.8|0|5
C|CCRN|20240712|15:45:18.934613|S|11|13.85|0|11
C|CCRN|20240712|15:50:32.806938|S|9|13.85|0|9
C|CCRV|20240712|12:59:07.896436|S|5|21.8|0|5
C|CCS|20240712|15:45:03.513910|S|40|90.55|0|40
C|CCS|20240712|15:59:21.197202|S|100|90.5|0|100
C|CDE|20240712|09:31:07.533096|S|3|6.64|0|3
C|CDE|20240712|09:31:07.533097|S|16|6.64|0|16
C|CDE|20240712|09:31:07.533210|S|200|6.645|0|200
C|CDE|20240712|09:31:07.533249|S|300|6.645|0|300
C|CDE|20240712|09:31:07.535725|S|17|6.65|0|17
C|CDE|20240712|09:40:13.137801|S|15|6.58|0|15
C|CDE|20240712|09:40:13.138166|S|10|6.58|0|10
C|CDE|20240712|09:41:38.061500|S|25|6.59|0|25
C|CDE|20240712|09:42:45.533124|S|100|6.58|0|100
C|CDE|20240712|09:43:33.777391|S|48|6.61|0|48
C|CDE|20240712|09:43:37.285594|S|100|6.62|0|100
C|CDE|20240712|09:44:12.483467|S|61|6.64|0|61
C|CDE|20240712|09:44:59.345839|S|200|6.65|0|200
C|CDE|20240712|09:46:40.359594|S|100|6.68|0|100
C|CDE|20240712|09:46:56.932496|S|73|6.7|0|73
C|CDE|20240712|09:48:12.197438|S|99|6.63|0|99
C|CDE|20240712|09:48:29.745180|S|100|6.64|0|100
C|CDE|20240712|09:48:30.743029|S|100|6.635|0|100
C|CDE|20240712|09:48:38.796157|S|100|6.64|0|100
C|CDE|20240712|09:48:39.698727|S|100|6.64|0|100
C|CDE|20240712|09:48:39.705269|S|20|6.64|0|20
C|CDE|20240712|09:48:42.118235|S|80|6.64|0|80
C|CDE|20240712|09:49:04.171604|S|99|6.64|0|99
C|CDE|20240712|09:55:44.330122|S|83|6.66|0|83
C|CDE|20240712|09:56:21.012452|S|2|6.66|0|2
C|CDE|20240712|09:56:21.012453|S|2|6.66|0|2
C|CDE|20240712|09:57:16.282745|S|98|6.67|0|98
C|CDE|20240712|10:00:00.022113|S|11|6.66|0|11
C|CDE|20240712|10:00:21.607698|S|100|6.68|0|100
C|CDE|20240712|10:01:20.295610|S|8|6.66|0|8
C|CDE|20240712|10:02:18.194309|S|100|6.665|0|100
C|CDE|20240712|10:04:31.385948|S|25|6.665|0|25
C|CDE|20240712|10:04:32.313593|S|25|6.665|0|25
C|CDE|20240712|10:04:32.534592|S|25|6.67|0|25
C|CDE|20240712|10:08:51.611301|S|100|6.73|0|100
C|CDE|20240712|10:09:28.795901|S|100|6.73|0|100
C|CDE|20240712|10:11:01.139970|S|100|6.72|0|100
C|CDE|20240712|10:13:33.019061|S|100|6.73|0|100
C|CDE|20240712|10:13:46.872723|S|100|6.72|0|100
C|CDE|20240712|10:15:34.143989|S|100|6.71|0|100
C|CDE|20240712|10:15:34.143989|S|100|6.71|0|100
C|CDE|20240712|10:16:11.843575|S|53|6.72|0|53
C|CDE|20240712|10:22:11.153674|S|3|6.71|0|3
C|CDE|20240712|10:22:11.153674|S|1|6.71|0|1
C|CDE|20240712|10:22:11.153674|S|1|6.71|0|1
C|CDE|20240712|10:22:11.153675|S|2|6.71|0|2
C|CDE|20240712|10:22:47.169215|S|1|6.7|0|1
C|CDE|20240712|10:22:47.169215|S|100|6.7|0|100
C|CDE|20240712|10:23:27.574104|S|87|6.71|0|87
C|CDE|20240712|10:24:19.071042|S|100|6.7|0|100
C|CDE|20240712|10:24:19.071042|S|1|6.7|0|1
C|CDE|20240712|10:24:19.071043|S|1|6.7|0|1
C|CDE|20240712|10:24:19.071043|S|1|6.7|0|1
C|CDE|20240712|10:24:19.071044|S|100|6.7|0|100
C|CDE|20240712|10:25:11.655684|S|33|6.72|0|33
C|CDE|20240712|10:25:25.090212|S|2|6.71|0|2
C|CDE|20240712|10:25:25.090212|S|100|6.71|0|100
C|CDE|20240712|10:25:25.090212|S|1|6.71|0|1
C|CDE|20240712|10:25:27.092426|S|100|6.71|0|100
C|CDE|20240712|10:26:26.411039|S|100|6.71|0|100
C|CDE|20240712|10:26:26.411040|S|1|6.71|0|1
C|CDE|20240712|10:26:46.678290|S|25|6.72|0|25
C|CDE|20240712|10:26:46.678290|S|100|6.72|0|100
C|CDE|20240712|10:26:58.818963|S|1|6.71|0|1
C|CDE|20240712|10:26:58.818963|S|100|6.71|0|100
C|CDE|20240712|10:27:23.815644|S|1|6.71|0|1
C|CDE|20240712|10:27:54.157741|S|18|6.72|0|18
C|CDE|20240712|10:28:28.678211|S|1|6.71|0|1
C|CDE|20240712|10:29:05.031566|S|86|6.705|0|86
C|CDE|20240712|10:29:20.626852|S|1|6.71|0|1
C|CDE|20240712|10:29:57.283447|S|68|6.71|0|68
C|CDE|20240712|10:30:01.457007|S|1|6.7|0|1
C|CDE|20240712|10:30:01.457007|S|1|6.7|0|1
C|CDE|20240712|10:30:31.950170|S|100|6.71|0|100
C|CDE|20240712|10:32:34.598874|S|1|6.7|0|1
C|CDE|20240712|10:32:36.369593|S|2|6.69|0|2
C|CDE|20240712|10:32:36.369593|S|1|6.69|0|1
C|CDE|20240712|10:35:19.735816|S|103|6.69|0|103
C|CDE|20240712|10:43:50.808273|S|3|6.68|0|3
C|CDE|20240712|10:44:47.268106|S|5|6.69|0|5
C|CDE|20240712|10:44:47.268106|S|100|6.69|0|100
C|CDE|20240712|10:45:21.915703|S|3|6.69|0|3
C|CDE|20240712|10:45:21.915703|S|1|6.69|0|1
C|CDE|20240712|10:45:37.569743|S|55|6.68|0|55
C|CDE|20240712|10:45:37.569743|S|1|6.68|0|1
C|CDE|20240712|10:47:18.769623|S|36|6.68|0|36
C|CDE|20240712|10:52:25.539602|S|23|6.69|0|23
C|CDE|20240712|10:53:04.629158|S|1|6.7|0|1
C|CDE|20240712|10:53:46.333775|S|12|6.695|0|12
C|CDE|20240712|10:55:40.011954|S|1|6.7|0|1
C|CDE|20240712|10:56:44.072267|S|48|6.69|0|48
C|CDE|20240712|10:56:47.614032|S|4|6.7|0|4
C|CDE|20240712|11:02:28.256415|S|177|6.715|0|177
C|CDE|20240712|11:02:51.024551|S|16|6.715|0|16
C|CDE|20240712|11:02:59.335076|S|6|6.715|0|6
C|CDE|20240712|11:02:59.642595|S|5|6.715|0|5
C|CDE|20240712|11:05:47.968068|S|4|6.725|0|4
C|CDE|20240712|11:09:07.345761|S|100|6.71|0|100
C|CDE|20240712|11:09:07.345761|S|100|6.71|0|100
C|CDE|20240712|11:09:18.183135|S|1|6.71|0|1
C|CDE|20240712|11:18:00.452800|S|2|6.69|0|2
C|CDE|20240712|11:19:19.881651|S|100|6.68|0|100
C|CDE|20240712|11:22:34.994745|S|100|6.68|0|100
C|CDE|20240712|11:22:34.994745|S|100|6.68|0|100
C|CDE|20240712|11:25:03.663104|S|251|6.65|0|251
C|CDE|20240712|11:25:20.665738|S|100|6.65|0|100
C|CDE|20240712|11:29:54.966595|S|300|6.64|0|300
C|CDE|20240712|11:31:20.802999|S|100|6.64|0|100
C|CDE|20240712|11:36:02.504678|S|3|6.66|0|3
C|CDE|20240712|11:36:27.418362|S|100|6.68|0|100
C|CDE|20240712|11:38:11.087921|S|100|6.68|0|100
C|CDE|20240712|11:40:09.950884|S|100|6.68|0|100
C|CDE|20240712|11:40:09.951749|S|200|6.68|0|200
C|CDE|20240712|11:43:59.737826|S|100|6.69|0|100
C|CDE|20240712|11:43:59.737826|S|100|6.69|0|100
C|CDE|20240712|11:44:56.643051|S|100|6.69|0|100
C|CDE|20240712|11:46:29.383051|S|59|6.7|0|59
C|CDE|20240712|11:47:28.938605|S|41|6.7|0|41
C|CDE|20240712|11:47:28.938605|S|100|6.7|0|100
C|CDE|20240712|11:47:28.938605|S|100|6.7|0|100
C|CDE|20240712|11:48:24.740930|S|100|6.7|0|100
C|CDE|20240712|11:51:01.363875|S|100|6.71|0|100
C|CDE|20240712|11:51:01.363875|S|100|6.71|0|100
C|CDE|20240712|11:51:01.363876|S|100|6.71|0|100
C|CDE|20240712|11:58:33.515732|S|56|6.69|0|56
C|CDE|20240712|12:01:32.030435|S|44|6.69|0|44
C|CDE|20240712|12:01:32.030435|S|100|6.69|0|100
C|CDE|20240712|12:06:04.342635|S|100|6.7|0|100
C|CDE|20240712|12:06:04.342636|S|100|6.7|0|100
C|CDE|20240712|12:06:21.013868|S|100|6.69|0|100
C|CDE|20240712|12:06:21.013868|S|100|6.69|0|100
C|CDE|20240712|12:08:42.027331|S|100|6.69|0|100
C|CDE|20240712|12:10:30.999224|S|300|6.68|0|300
C|CDE|20240712|12:10:30.999224|S|100|6.68|0|100
C|CDE|20240712|12:12:05.918850|S|100|6.68|0|100
C|CDE|20240712|12:13:06.984148|S|100|6.67|0|100
C|CDE|20240712|12:15:28.095321|S|183|6.67|0|183
C|CDE|20240712|12:17:15.388559|S|100|6.68|0|100
C|CDE|20240712|12:17:59.696139|S|5|6.68|0|5
C|CDE|20240712|12:18:02.114750|S|400|6.68|0|400
C|CDE|20240712|12:34:10.365743|S|20|6.72|0|20
C|CDE|20240712|12:34:10.365743|S|100|6.72|0|100
C|CDE|20240712|12:34:10.365744|S|1|6.72|0|1
C|CDE|20240712|12:34:10.365745|S|6|6.72|0|6
C|CDE|20240712|12:34:10.365745|S|1|6.72|0|1
C|CDE|20240712|12:34:10.365745|S|100|6.72|0|100
C|CDE|20240712|12:34:38.321903|S|11|6.715|0|11
C|CDE|20240712|12:34:57.144438|S|7|6.715|0|7
C|CDE|20240712|12:37:26.630013|S|61|6.715|0|61
C|CDE|20240712|12:37:26.630013|S|39|6.71|0|39
C|CDE|20240712|12:37:26.630024|S|61|6.71|0|61
C|CDE|20240712|12:40:50.472493|S|1|6.71|0|1
C|CDE|20240712|12:45:07.796706|S|6|6.7|0|6
C|CDE|20240712|12:46:19.803722|S|1|6.69|0|1
C|CDE|20240712|12:46:19.803722|S|6|6.69|0|6
C|CDE|20240712|12:46:19.803722|S|2|6.69|0|2
C|CDE|20240712|12:46:19.803723|S|2|6.69|0|2
C|CDE|20240712|12:46:19.803723|S|4|6.69|0|4
C|CDE|20240712|12:58:54.408375|S|26|6.715|0|26
C|CDE|20240712|12:58:54.408375|S|100|6.71|0|100
C|CDE|20240712|12:58:54.408375|S|24|6.71|0|24
C|CDE|20240712|12:58:54.408377|S|12|6.71|0|12
C|CDE|20240712|12:58:54.408377|S|100|6.71|0|100
C|CDE|20240712|13:00:09.673867|S|100|6.7|0|100
C|CDE|20240712|13:00:09.673867|S|38|6.7|0|38
C|CDE|20240712|13:00:09.673868|S|16|6.7|0|16
C|CDE|20240712|13:00:13.289904|S|10|6.705|0|10
C|CDE|20240712|13:00:13.594354|S|19|6.705|0|19
C|CDE|20240712|13:00:13.854402|S|25|6.705|0|25
C|CDE|20240712|13:00:14.154929|S|3|6.705|0|3
C|CDE|20240712|13:01:31.690243|S|3|6.705|0|3
C|CDE|20240712|13:01:31.957433|S|2|6.705|0|2
C|CDE|20240712|13:01:32.227168|S|3|6.705|0|3
C|CDE|20240712|13:01:32.514078|S|25|6.705|0|25
C|CDE|20240712|13:01:32.813823|S|3|6.705|0|3
C|CDE|20240712|13:01:33.106533|S|27|6.705|0|27
C|CDE|20240712|13:01:33.367394|S|25|6.705|0|25
C|CDE|20240712|13:01:33.669890|S|10|6.705|0|10
C|CDE|20240712|13:01:46.700601|S|20|6.705|0|20
C|CDE|20240712|13:01:59.451651|S|15|6.705|0|15
C|CDE|20240712|13:01:59.747640|S|5|6.705|0|5
C|CDE|20240712|13:02:18.505943|S|20|6.705|0|20
C|CDE|20240712|13:05:09.599123|S|1|6.69|0|1
C|CDE|20240712|13:05:17.620936|S|1|6.69|0|1
C|CDE|20240712|13:05:32.083936|S|20|6.695|0|20
C|CDE|20240712|13:06:16.503785|S|20|6.695|0|20
C|CDE|20240712|13:06:18.765502|S|30|6.695|0|30
C|CDE|20240712|13:06:18.765573|S|4|6.695|0|4
C|CDE|20240712|13:06:32.111716|S|1|6.69|0|1
C|CDE|20240712|13:06:36.796554|S|21|6.695|0|21
C|CDE|20240712|13:06:55.880315|S|1|6.69|0|1
C|CDE|20240712|13:07:32.530209|S|7|6.695|0|7
C|CDE|20240712|13:07:32.530274|S|13|6.695|0|13
C|CDE|20240712|13:07:33.210543|S|1|6.69|0|1
C|CDE|20240712|13:07:33.210543|S|1|6.69|0|1
C|CDE|20240712|13:07:33.210543|S|1|6.69|0|1
C|CDE|20240712|13:07:55.002609|S|18|6.69|0|18
C|CDE|20240712|13:09:31.512130|S|1|6.69|0|1
C|CDE|20240712|13:14:01.757197|S|10|6.7|0|10
C|CDE|20240712|13:26:42.986726|S|1|6.7|0|1
C|CDE|20240712|13:26:42.986726|S|6|6.7|0|6
C|CDE|20240712|13:26:42.986726|S|100|6.7|0|100
C|CDE|20240712|13:29:36.620338|S|100|6.7|0|100
C|CDE|20240712|13:31:43.957226|S|5|6.71|0|5
C|CDE|20240712|13:37:05.655675|S|100|6.7|0|100
C|CDE|20240712|13:37:05.655675|S|62|6.7|0|62
C|CDE|20240712|13:37:05.655675|S|100|6.7|0|100
C|CDE|20240712|13:37:50.672793|S|30|6.71|0|30
C|CDE|20240712|13:39:24.178626|S|70|6.7|0|70
C|CDE|20240712|13:39:24.178658|S|30|6.7|0|30
C|CDE|20240712|13:39:24.178659|S|100|6.7|0|100
C|CDE|20240712|13:39:24.178659|S|100|6.7|0|100
C|CDE|20240712|13:39:24.178660|S|100|6.7|0|100
C|CDE|20240712|13:39:24.179674|S|100|6.7|0|100
C|CDE|20240712|13:51:00.078594|S|100|6.71|0|100
C|CDE|20240712|13:51:00.078594|S|1|6.71|0|1
C|CDE|20240712|13:51:00.078594|S|100|6.71|0|100
C|CDE|20240712|13:51:00.078595|S|100|6.71|0|100
C|CDE|20240712|13:51:00.078595|S|100|6.71|0|100
C|CDE|20240712|14:02:13.346535|S|100|6.73|0|100
C|CDE|20240712|14:02:13.346535|S|646|6.73|0|646
C|CDE|20240712|14:02:13.346535|S|100|6.73|0|100
C|CDE|20240712|14:02:13.346536|S|1|6.73|0|1
C|CDE|20240712|14:07:49.694373|S|100|6.72|0|100
C|CDE|20240712|14:07:49.694373|S|100|6.72|0|100
C|CDE|20240712|14:07:49.694373|S|100|6.72|0|100
C|CDE|20240712|14:07:49.694425|S|100|6.72|0|100
C|CDE|20240712|14:08:31.608735|S|2|6.73|0|2
C|CDE|20240712|14:08:31.608736|S|1|6.73|0|1
C|CDE|20240712|14:08:52.422636|S|100|6.72|0|100
C|CDE|20240712|14:09:26.625326|S|1|6.73|0|1
C|CDE|20240712|14:09:26.625327|S|2|6.73|0|2
C|CDE|20240712|14:10:35.464948|S|100|6.72|0|100
C|CDE|20240712|14:20:16.261287|S|100|6.73|0|100
C|CDE|20240712|14:22:36.430253|S|200|6.73|0|200
C|CDE|20240712|14:22:40.161764|S|100|6.72|0|100
C|CDE|20240712|14:22:40.161764|S|100|6.72|0|100
C|CDE|20240712|14:22:40.161764|S|100|6.72|0|100
C|CDE|20240712|14:22:40.161765|S|100|6.72|0|100
C|CDE|20240712|14:22:40.161766|S|100|6.72|0|100
C|CDE|20240712|14:34:30.857283|S|36|6.73|0|36
C|CDE|20240712|14:41:12.102477|S|100|6.74|0|100
C|CDE|20240712|14:41:25.736377|S|100|6.74|0|100
C|CDE|20240712|14:43:27.454700|S|10|6.73|0|10
C|CDE|20240712|14:45:53.758166|S|112|6.74|0|112
C|CDE|20240712|14:46:06.557724|S|115|6.73|0|115
C|CDE|20240712|14:48:22.525316|S|103|6.73|0|103
C|CDE|20240712|14:52:08.480311|S|100|6.715|0|100
C|CDE|20240712|14:52:10.472101|S|3|6.715|0|3
C|CDE|20240712|14:53:46.444161|S|35|6.72|0|35
C|CDE|20240712|14:53:46.444161|S|83|6.72|0|83
C|CDE|20240712|15:00:26.421415|S|5|6.715|0|5
C|CDE|20240712|15:00:26.710946|S|5|6.715|0|5
C|CDE|20240712|15:00:49.717639|S|11|6.715|0|11
C|CDE|20240712|15:00:49.852613|S|16|6.715|0|16
C|CDE|20240712|15:00:50.007081|S|3|6.715|0|3
C|CDE|20240712|15:00:50.067849|S|400|6.72|0|400
C|CDE|20240712|15:02:40.985049|S|34|6.72|0|34
C|CDE|20240712|15:05:24.899828|S|100|6.71|0|100
C|CDE|20240712|15:05:24.899828|S|50|6.71|0|50
C|CDE|20240712|15:08:56.529452|S|1|6.72|0|1
C|CDE|20240712|15:08:56.529452|S|2|6.72|0|2
C|CDE|20240712|15:08:56.529452|S|1|6.72|0|1
C|CDE|20240712|15:09:17.700139|S|2|6.72|0|2
C|CDE|20240712|15:09:31.486409|S|2|6.72|0|2
C|CDE|20240712|15:10:21.965350|S|3|6.72|0|3
C|CDE|20240712|15:11:32.253042|S|83|6.71|0|83
C|CDE|20240712|15:13:09.717290|S|216|6.7|0|216
C|CDE|20240712|15:14:25.341791|S|191|6.71|0|191
C|CDE|20240712|15:17:00.605118|S|5|6.71|0|5
C|CDE|20240712|15:17:10.890773|S|100|6.7|0|100
C|CDE|20240712|15:17:10.890773|S|100|6.7|0|100
C|CDE|20240712|15:19:03.019515|S|2|6.705|0|2
C|CDE|20240712|15:20:39.003899|S|105|6.705|0|105
C|CDE|20240712|15:20:39.298898|S|5|6.705|0|5
C|CDE|20240712|15:22:13.776153|S|9|6.705|0|9
C|CDE|20240712|15:22:33.839764|S|9|6.705|0|9
C|CDE|20240712|15:22:33.932946|S|9|6.705|0|9
C|CDE|20240712|15:22:39.207481|S|2|6.71|0|2
C|CDE|20240712|15:22:39.207481|S|1|6.71|0|1
C|CDE|20240712|15:22:39.207481|S|2|6.71|0|2
C|CDE|20240712|15:22:39.207482|S|3|6.71|0|3
C|CDE|20240712|15:22:39.207482|S|1|6.71|0|1
C|CDE|20240712|15:22:57.203607|S|200|6.7|0|200
C|CDE|20240712|15:22:58.299379|S|100|6.7|0|100
C|CDE|20240712|15:23:35.080580|S|100|6.7|0|100
C|CDE|20240712|15:23:37.486999|S|100|6.7|0|100
C|CDE|20240712|15:23:41.345132|S|30|6.695|0|30
C|CDE|20240712|15:26:36.209855|S|400|6.7|0|400
C|CDE|20240712|15:27:50.156280|S|1|6.69|0|1
C|CDE|20240712|15:27:50.974831|S|14|6.695|0|14
C|CDE|20240712|15:27:51.250860|S|12|6.695|0|12
C|CDE|20240712|15:27:51.559282|S|16|6.695|0|16
C|CDE|20240712|15:27:51.831745|S|2|6.695|0|2
C|CDE|20240712|15:27:52.102192|S|13|6.695|0|13
C|CDE|20240712|15:27:52.141854|S|11|6.695|0|11
C|CDE|20240712|15:37:29.586918|S|37|6.725|0|37
C|CDE|20240712|15:38:10.797317|S|100|6.72|0|100
C|CDE|20240712|15:40:33.877313|S|32|6.73|0|32
C|CDE|20240712|15:40:33.877313|S|25|6.73|0|25
C|CDE|20240712|15:40:33.877313|S|100|6.73|0|100
C|CDE|20240712|15:40:45.963138|S|1|6.72|0|1
C|CDE|20240712|15:40:45.963138|S|1|6.72|0|1
C|CDE|20240712|15:40:45.963139|S|98|6.72|0|98
C|CDE|20240712|15:44:09.722277|S|56|6.705|0|56
C|CDE|20240712|15:44:32.303593|S|18|6.71|0|18
C|CDE|20240712|15:45:24.959530|S|13|6.72|0|13
C|CDE|20240712|15:46:21.834054|S|13|6.72|0|13
C|CDE|20240712|15:48:03.570326|S|20|6.725|0|20
C|CDE|20240712|15:48:03.570326|S|100|6.725|0|100
C|CDE|20240712|15:48:03.570326|S|31|6.725|0|31
C|CDE|20240712|15:48:13.874455|S|18|6.73|0|18
C|CDE|20240712|15:48:17.791883|S|62|6.72|0|62
C|CDE|20240712|15:50:23.033424|S|3|6.72|0|3
C|CDE|20240712|15:50:38.847054|S|100|6.72|0|100
C|CDE|20240712|15:50:38.847055|S|37|6.72|0|37
C|CDE|20240712|15:50:38.847055|S|87|6.72|0|87
C|CDE|20240712|15:51:32.023288|S|29|6.715|0|29
C|CDE|20240712|15:51:32.327362|S|4|6.715|0|4
C|CDE|20240712|15:51:40.760016|S|1|6.71|0|1
C|CDE|20240712|15:51:40.760016|S|1|6.71|0|1
C|CDE|20240712|15:52:31.655533|S|475|6.71|0|475
C|CDE|20240712|15:52:45.196463|S|100|6.7|0|100
C|CDE|20240712|15:53:58.236319|S|43|6.705|0|43
C|CDE|20240712|15:53:58.539311|S|57|6.705|0|57
C|CDE|20240712|15:54:19.505390|S|99|6.7|0|99
C|CDE|20240712|15:54:19.505390|S|1|6.7|0|1
C|CDE|20240712|15:54:20.552239|S|23|6.705|0|23
C|CDE|20240712|15:54:20.552239|S|77|6.7|0|77
C|CDE|20240712|15:55:30.577442|S|71|6.695|0|71
C|CDE|20240712|15:56:05.787915|S|43|6.69|0|43
C|CDE|20240712|15:56:05.787915|S|1|6.69|0|1
C|CDE|20240712|15:56:07.087299|S|47|6.69|0|47
C|CDE|20240712|15:56:08.671321|S|10|6.69|0|10
C|CDE|20240712|15:56:48.233933|S|53|6.685|0|53
C|CDE|20240712|15:56:48.233933|S|47|6.685|0|47
C|CDE|20240712|15:56:49.414616|S|53|6.685|0|53
C|CDE|20240712|15:56:50.551735|S|2|6.68|0|2
C|CDE|20240712|15:57:15.559274|S|7|6.67|0|7
C|CDE|20240712|15:57:19.399156|S|26|6.68|0|26
C|CDE|20240712|15:57:24.271548|S|35|6.68|0|35
C|CDE|20240712|15:57:24.668888|S|200|6.68|0|200
C|CDE|20240712|15:57:28.941807|S|100|6.68|0|100
C|CDE|20240712|15:57:33.049028|S|110|6.68|0|110
C|CDE|20240712|15:57:39.362840|S|15|6.68|0|15
C|CDE|20240712|15:57:51.842029|S|20|6.675|0|20
C|CDE|20240712|15:57:51.842029|S|15|6.67|0|15
C|CDE|20240712|15:57:58.671346|S|55|6.675|0|55
C|CDE|20240712|15:57:58.671346|S|245|6.67|0|245
C|CDE|20240712|15:57:59.298157|S|55|6.67|0|55
C|CDE|20240712|15:57:59.298157|S|1|6.67|0|1
C|CDE|20240712|15:57:59.298157|S|2|6.67|0|2
C|CDE|20240712|15:58:27.290957|S|223|6.675|0|223
C|CDE|20240712|15:58:27.290957|S|77|6.675|0|77
C|CDE|20240712|15:58:29.201519|S|7|6.675|0|7
C|CDE|20240712|15:58:47.155520|S|60|6.68|0|60
C|CDE|20240712|15:59:17.405075|S|7|6.675|0|7
C|CDE|20240712|15:59:19.857308|S|7|6.675|0|7
C|CDE|20240712|15:59:21.102089|S|38|6.675|0|38
C|CDE|20240712|15:59:22.671797|S|59|6.675|0|59
C|CDE|20240712|15:59:23.264946|S|16|6.67|0|16
C|CDE|20240712|15:59:32.936030|S|300|6.68|0|300
C|CDE|20240712|15:59:33.003171|S|300|6.68|0|300
C|CDE|20240712|15:59:35.294949|S|100|6.68|0|100
C|CDE|20240712|15:59:35.324668|S|100|6.68|0|100
C|CDE|20240712|15:59:35.324668|S|200|6.68|0|200
C|CDE|20240712|15:59:35.623244|S|100|6.68|0|100
C|CDE|20240712|15:59:35.623245|S|200|6.68|0|200
C|CDE|20240712|15:59:36.002527|S|100|6.68|0|100
C|CDE|20240712|15:59:36.077048|S|100|6.68|0|100
C|CDEI|20240712|11:04:27.996479|S|576|69.73|0|576
C|CDEI|20240712|11:04:28.037881|S|100|69.73|0|100
C|CDIO|20240712|12:22:29.575285|S|100|.5405|0|100
C|CDIO|20240712|13:54:27.148226|S|100|.5302|0|100
C|CDIO|20240712|13:54:27.151989|S|16|.5302|0|16
C|CDL|20240712|15:59:57.948720|S|300|62.5|0|300
C|CDLR|20240712|14:33:55.773650|S|37|25.56|0|37
C|CDLX|20240712|10:14:37.900906|S|1|8.24|0|1
C|CDLX|20240712|15:10:03.008636|S|2|8.03|0|2
C|CDLX|20240712|15:22:58.112291|S|12|8.04|0|12
C|CDLX|20240712|15:55:03.023234|S|100|8.02|0|100
C|CDMO|20240712|09:33:19.885606|S|32|8.21|0|32
C|CDMO|20240712|10:23:12.897145|S|3|8.47|0|3
C|CDMO|20240712|11:04:32.516696|S|1|8.43|0|1
C|CDMO|20240712|11:04:32.517371|S|1|8.43|0|1
C|CDMO|20240712|11:04:32.549664|S|3|8.41|0|3
C|CDMO|20240712|11:49:37.619662|S|100|8.3|0|100
C|CDMO|20240712|11:49:38.628418|S|1|8.28|0|1
C|CDMO|20240712|14:47:03.399991|S|1|8.49|0|1
C|CDMO|20240712|15:55:29.164631|S|100|8.39|0|100
C|CDNA|20240712|10:29:53.886639|S|75|16.38|0|75
C|CDNA|20240712|10:31:07.489128|S|4|16.43|0|4
C|CDNA|20240712|11:03:53.038355|S|75|16.1|0|75
C|CDNA|20240712|14:06:18.252577|S|4|15.82|0|4
C|CDNA|20240712|14:31:12.796604|S|30|15.75|0|30
C|CDNA|20240712|14:48:22.231434|S|75|15.8|0|75
C|CDNA|20240712|15:31:13.846398|S|5|15.7|0|5
C|CDNA|20240712|15:58:00.012662|S|1|15.89|0|1
C|CDNA|20240712|15:58:00.012677|S|9|15.89|0|9
C|CDNS|20240712|09:42:02.762595|S|38|312.95|0|38
C|CDNS|20240712|09:43:53.760481|S|14|313.72|0|14
C|CDNS|20240712|10:35:11.816852|S|10|315.95|0|10
C|CDNS|20240712|10:35:11.829120|S|21|315.95|0|21
C|CDNS|20240712|13:25:59.932383|S|2|316.4|0|2
C|CDNS|20240712|15:30:46.400863|S|17|317.67|0|17
C|CDNS|20240712|15:30:46.625223|S|6|317.67|0|6
C|CDNS|20240712|15:56:55.084530|S|100|315.86|0|100
C|CDNS|20240712|15:59:30.793903|S|100|315.79|0|100
C|CDNS|20240712|15:59:55.802546|S|1|315.51|0|1
C|CDP|20240712|12:43:56.265744|S|63|26.2|0|63
C|CDP|20240712|12:43:56.265825|S|63|26.2|0|63
C|CDP|20240712|12:43:56.265884|S|63|26.2|0|63
C|CDP|20240712|12:43:56.265949|S|63|26.2|0|63
C|CDP|20240712|12:43:56.266008|S|63|26.2|0|63
C|CDP|20240712|12:43:56.266178|S|63|26.2|0|63
C|CDP|20240712|12:43:56.266236|S|63|26.2|0|63
C|CDP|20240712|12:43:56.266293|S|63|26.2|0|63
C|CDP|20240712|12:44:21.059363|S|5|26.2|0|5
C|CDP|20240712|12:44:21.059371|S|150|26.2|0|150
C|CDP|20240712|12:44:21.059428|S|63|26.2|0|63
C|CDP|20240712|12:45:28.685628|S|106|26.2|0|106
C|CDP|20240712|12:45:28.685634|S|63|26.2|0|63
C|CDP|20240712|15:59:35.075891|S|75|26.19|0|75
C|CDRE|20240712|10:23:19.482737|S|5|36.11|0|5
C|CDRE|20240712|13:57:37.340731|S|2|36.96|0|2
C|CDRE|20240712|15:57:54.035229|S|100|36.81|0|100
C|CDT|20240712|10:06:55.068124|E|100|.2727|0|100
C|CDT|20240712|14:54:15.974851|S|100|.2749|0|100
C|CDT|20240712|14:54:15.974852|S|200|.2749|0|200
C|CDT|20240712|14:54:15.974852|S|100|.2749|0|100
C|CDT|20240712|15:11:23.657510|S|200|.274|0|200
C|CDW|20240712|10:02:10.881647|S|14|227.24|0|14
C|CDW|20240712|10:02:10.881647|S|25|227.2|0|25
C|CDW|20240712|10:25:22.311085|S|1|226.86|0|1
C|CDW|20240712|11:29:20.573412|S|30|229.28|0|30
C|CDW|20240712|13:48:10.159969|S|100|230|0|100
C|CDW|20240712|15:05:24.393017|S|1|229.18|0|1
C|CDW|20240712|15:51:45.286316|S|100|227.84|0|100
C|CDW|20240712|15:51:45.286316|S|25|227.82|0|25
C|CDW|20240712|15:54:30.054037|S|98|228.4|0|98
C|CDW|20240712|15:54:30.054058|S|302|228.4|0|302
C|CDW|20240712|15:54:40.048726|S|50|228.48|0|50
C|CDW|20240712|15:54:56.648753|S|13|228.05|0|13
C|CDW|20240712|15:58:58.133701|S|3|227.99|0|3
C|CDW|20240712|15:59:39.122789|S|24|228.41|0|24
C|CDXC|20240712|09:33:06.353229|S|25|2.91|0|25
C|CDXC|20240712|09:33:06.353292|S|25|2.91|0|25
C|CDXC|20240712|11:46:31.239667|S|46|2.71|0|46
C|CDXC|20240712|15:59:50.326433|S|7|2.61|0|7
C|CDXS|20240712|09:38:58.259192|S|1|3.35|0|1
C|CDXS|20240712|09:39:27.153520|S|2|3.36|0|2
C|CDXS|20240712|09:46:29.916160|S|1|3.36|0|1
C|CDXS|20240712|10:04:18.510317|S|1|3.31|0|1
C|CDXS|20240712|10:04:49.063018|S|1|3.32|0|1
C|CDXS|20240712|10:08:19.952222|S|1|3.34|0|1
C|CDXS|20240712|10:08:19.952222|S|1|3.34|0|1
C|CDXS|20240712|10:12:42.240551|S|2|3.33|0|2
C|CDXS|20240712|10:23:39.685298|S|1|3.27|0|1
C|CDXS|20240712|10:42:02.789608|S|1|3.28|0|1
C|CDXS|20240712|10:43:49.834200|S|1|3.27|0|1
C|CDXS|20240712|10:44:30.792673|S|1|3.27|0|1
C|CDXS|20240712|10:44:46.637122|S|1|3.28|0|1
C|CDXS|20240712|10:54:29.030947|S|1|3.24|0|1
C|CDXS|20240712|12:06:24.820938|S|1|3.19|0|1
C|CDXS|20240712|12:12:16.181147|S|1|3.17|0|1
C|CDZI|20240712|14:45:59.764223|S|14|3.64|0|14
C|CE|20240712|12:17:34.543179|S|5|141.7|0|5
C|CE|20240712|12:17:35.820190|S|50|141.7|0|50
C|CE|20240712|12:31:09.261013|S|110|141.57|0|110
C|CE|20240712|13:16:47.201999|S|100|141.39|0|100
C|CE|20240712|13:16:47.203010|S|10|141.39|0|10
C|CE|20240712|14:22:10.779624|S|100|141.95|0|100
C|CE|20240712|15:05:38.524754|S|100|142.45|0|100
C|CE|20240712|15:05:38.524965|S|22|142.45|0|22
C|CE|20240712|15:26:56.966952|S|10|142.55|0|10
C|CE|20240712|15:26:56.966967|S|10|142.55|0|10
C|CE|20240712|15:26:56.966968|S|10|142.55|0|10
C|CE|20240712|15:26:56.967032|S|10|142.55|0|10
C|CE|20240712|15:26:56.967208|S|10|142.55|0|10
C|CE|20240712|15:34:22.451318|S|100|142.49|0|100
C|CE|20240712|15:41:18.757540|S|121|142.39|0|121
C|CE|20240712|15:42:28.504603|S|2|142.29|0|2
C|CE|20240712|15:42:28.504604|S|2|142.29|0|2
C|CE|20240712|15:43:36.076382|S|113|142.27|0|113
C|CE|20240712|15:55:00.505050|S|24|142.37|0|24
C|CE|20240712|15:55:00.506117|S|39|142.39|0|39
C|CE|20240712|15:56:04.434037|S|24|142.44|0|24
C|CE|20240712|15:58:51.507170|S|77|142.18|0|77
C|CE|20240712|15:59:25.507783|S|5|142.33|0|5
C|CE|20240712|15:59:38.124312|S|100|142.42|0|100
C|CE|20240712|15:59:39.731690|S|100|142.41|0|100
C|CE|20240712|15:59:39.732059|S|100|142.41|0|100
C|CE|20240712|15:59:39.885432|S|100|142.41|0|100
C|CE|20240712|15:59:45.604823|S|55|142.42|0|55
C|CEG|20240712|09:30:11.048436|S|100|214.73|0|100
C|CEG|20240712|09:30:11.072856|S|100|214.54|0|100
C|CEG|20240712|10:06:15.042995|S|100|217.81|0|100
C|CEG|20240712|10:20:42.231713|S|50|216.59|0|50
C|CEG|20240712|10:20:42.231788|S|50|216.59|0|50
C|CEG|20240712|10:37:13.187505|S|30|217.81|0|30
C|CEG|20240712|10:37:36.829034|S|100|217.51|0|100
C|CEG|20240712|11:59:41.910988|S|48|219.77|0|48
C|CEG|20240712|11:59:41.910989|S|48|219.8|0|48
C|CEG|20240712|11:59:41.910989|S|4|219.81|0|4
C|CEG|20240712|12:05:28.933099|S|48|219.31|0|48
C|CEG|20240712|12:07:37.470727|S|18|219.12|0|18
C|CEG|20240712|13:02:22.675641|S|100|220.02|0|100
C|CEG|20240712|13:06:21.095494|S|31|219.93|0|31
C|CEG|20240712|14:24:15.129762|S|52|220.73|0|52
C|CEG|20240712|14:24:15.129762|S|48|220.74|0|48
C|CEG|20240712|14:24:15.129819|S|48|220.73|0|48
C|CEG|20240712|14:29:39.606876|S|48|220.86|0|48
C|CEG|20240712|14:29:39.607332|S|100|220.78|0|100
C|CEG|20240712|14:32:54.722123|S|100|220.42|0|100
C|CEG|20240712|15:03:06.924702|S|48|218.26|0|48
C|CEG|20240712|15:03:06.924702|S|4|218.26|0|4
C|CEG|20240712|15:03:06.924702|S|48|218.23|0|48
C|CEG|20240712|15:23:04.154496|S|23|218.35|0|23
C|CEG|20240712|15:24:59.438585|S|23|218.51|0|23
C|CEG|20240712|15:38:27.751153|S|1|218.75|0|1
C|CEG|20240712|15:43:00.914289|S|2|218.55|0|2
C|CEG|20240712|15:44:11.001889|S|21|218.47|0|21
C|CEG|20240712|15:54:32.505630|S|48|217.79|0|48
C|CEG|20240712|15:55:10.588870|S|48|217.29|0|48
C|CEG|20240712|15:57:32.101388|S|48|217.08|0|48
C|CEG|20240712|15:58:18.099200|S|5|217.06|0|5
C|CEG|20240712|15:59:34.796535|S|100|216.92|0|100
C|CEIX|20240712|15:26:37.571697|S|1|102.21|0|1
C|CEIX|20240712|15:35:10.193899|S|1|102.15|0|1
C|CEIX|20240712|15:43:56.360771|S|5|101.99|0|5
C|CEIX|20240712|15:44:13.473947|S|58|101.99|0|58
C|CEIX|20240712|15:44:13.475247|S|14|101.97|0|14
C|CEIX|20240712|15:46:57.514266|S|59|102.21|0|59
C|CEIX|20240712|15:54:00.333132|S|24|102.03|0|24
C|CEIX|20240712|15:54:00.333193|S|38|102.04|0|38
C|CEIX|20240712|15:59:15.105786|S|71|101.39|0|71
C|CEIX|20240712|15:59:15.106119|S|1|101.39|0|1
C|CEIX|20240712|15:59:15.107043|S|19|101.39|0|19
C|CEIX|20240712|15:59:15.107523|S|1|101.39|0|1
C|CEIX|20240712|15:59:15.108627|S|8|101.39|0|8
C|CEIX|20240712|15:59:16.037370|S|1|101.39|0|1
C|CEIX|20240712|15:59:17.108940|S|20|101.39|0|20
C|CEIX|20240712|15:59:28.936163|S|18|101.36|0|18
C|CEIX|20240712|15:59:28.936204|S|82|101.36|0|82
C|CEIX|20240712|15:59:30.908577|S|100|101.36|0|100
C|CEIX|20240712|15:59:31.876816|S|100|101.35|0|100
C|CEIX|20240712|15:59:34.312597|S|20|101.34|0|20
C|CEIX|20240712|15:59:34.386682|S|10|101.34|0|10
C|CEIX|20240712|15:59:35.002554|S|70|101.34|0|70
C|CEIX|20240712|15:59:38.561933|S|100|101.34|0|100
C|CEIX|20240712|15:59:38.564630|S|24|101.34|0|24
C|CEIX|20240712|15:59:38.564757|S|24|101.34|0|24
C|CEIX|20240712|15:59:38.565547|S|100|101.35|0|100
C|CEIX|20240712|15:59:45.642243|S|100|101.31|0|100
C|CEIX|20240712|15:59:46.223429|S|100|101.31|0|100
C|CEIX|20240712|15:59:46.282712|S|1|101.31|0|1
C|CEIX|20240712|15:59:46.468603|S|99|101.31|0|99
C|CEIX|20240712|15:59:49.472598|S|44|101.36|0|44
C|CELC|20240712|10:03:06.009133|S|125|17.35|0|125
C|CELC|20240712|10:03:06.009621|S|107|17.35|0|107
C|CELC|20240712|10:07:08.209781|S|116|17.35|0|116
C|CELC|20240712|10:31:37.939824|S|14|17.48|0|14
C|CELC|20240712|13:18:44.190410|S|13|17|0|13
C|CELC|20240712|15:59:35.449284|S|4|17.75|0|4
C|CELH|20240712|09:43:22.020427|S|2|60.11|0|2
C|CELH|20240712|09:48:22.850857|S|115|60.57|0|115
C|CELH|20240712|09:48:22.851378|S|90|60.55|0|90
C|CELH|20240712|10:17:15.391719|S|2|59.19|0|2
C|CELH|20240712|10:19:18.686192|S|100|59.14|0|100
C|CELH|20240712|10:19:21.087055|S|120|59.16|0|120
C|CELH|20240712|10:20:06.396090|S|120|59.26|0|120
C|CELH|20240712|10:26:03.139235|S|120|59.03|0|120
C|CELH|20240712|10:30:35.863891|S|101|59.37|0|101
C|CELH|20240712|10:35:43.918026|S|12|59.34|0|12
C|CELH|20240712|10:40:50.930909|S|63|59.31|0|63
C|CELH|20240712|11:00:33.917449|S|20|59.37|0|20
C|CELH|20240712|11:01:48.738229|S|100|59.25|0|100
C|CELH|20240712|11:03:25.220832|S|100|59.21|0|100
C|CELH|20240712|11:10:27.209935|S|20|59.42|0|20
C|CELH|20240712|11:10:27.209935|S|100|59.42|0|100
C|CELH|20240712|11:25:26.157277|S|100|59.25|0|100
C|CELH|20240712|11:27:18.298977|S|100|59.02|0|100
C|CELH|20240712|11:27:18.299133|S|7|59.01|0|7
C|CELH|20240712|11:27:18.299188|S|36|59.01|0|36
C|CELH|20240712|11:27:18.299329|S|7|59.01|0|7
C|CELH|20240712|11:27:18.299349|S|7|59.01|0|7
C|CELH|20240712|11:27:18.299380|S|43|59.01|0|43
C|CELH|20240712|11:32:56.161966|S|50|59.24|0|50
C|CELH|20240712|11:37:33.868400|S|21|59.2|0|21
C|CELH|20240712|11:42:16.766742|S|100|59.27|0|100
C|CELH|20240712|11:48:37.535320|S|20|59.2|0|20
C|CELH|20240712|11:59:23.689815|S|118|59.04|0|118
C|CELH|20240712|11:59:23.689845|S|2|59.04|0|2
C|CELH|20240712|12:05:06.970955|S|21|58.97|0|21
C|CELH|20240712|12:12:41.032779|S|100|59|0|100
C|CELH|20240712|12:18:16.698969|S|117|59.41|0|117
C|CELH|20240712|12:18:18.150032|S|120|59.4|0|120
C|CELH|20240712|12:33:32.881143|S|100|59.3|0|100
C|CELH|20240712|12:52:57.771355|S|34|59.29|0|34
C|CELH|20240712|12:52:57.771372|S|66|59.29|0|66
C|CELH|20240712|12:56:06.059749|S|100|59.44|0|100
C|CELH|20240712|13:01:39.523881|S|100|59.34|0|100
C|CELH|20240712|13:02:46.730146|S|100|59.33|0|100
C|CELH|20240712|13:10:39.730140|S|100|59.32|0|100
C|CELH|20240712|13:11:56.825125|S|4|59.41|0|4
C|CELH|20240712|13:11:56.825610|S|96|59.41|0|96
C|CELH|20240712|13:12:27.737311|S|100|59.48|0|100
C|CELH|20240712|13:12:27.737320|S|20|59.48|0|20
C|CELH|20240712|13:12:27.737372|S|63|59.48|0|63
C|CELH|20240712|13:13:24.120878|S|2|59.42|0|2
C|CELH|20240712|13:13:24.286761|S|21|59.4|0|21
C|CELH|20240712|13:14:25.251222|S|100|59.34|0|100
C|CELH|20240712|13:24:15.595323|S|100|59.24|0|100
C|CELH|20240712|13:27:45.051532|S|10|59.38|0|10
C|CELH|20240712|13:27:45.051551|S|98|59.38|0|98
C|CELH|20240712|13:40:10.889798|S|49|59.63|0|49
C|CELH|20240712|13:43:08.454755|S|22|59.59|0|22
C|CELH|20240712|13:52:29.955788|S|9|59.66|0|9
C|CELH|20240712|13:53:00.865861|S|9|59.7|0|9
C|CELH|20240712|13:53:00.865861|S|120|59.69|0|120
C|CELH|20240712|13:53:00.865862|S|83|59.69|0|83
C|CELH|20240712|13:54:48.816900|S|43|59.72|0|43
C|CELH|20240712|13:57:32.409174|S|100|59.59|0|100
C|CELH|20240712|14:07:13.533780|S|100|59.54|0|100
C|CELH|20240712|14:16:03.979899|S|5|59.6|0|5
C|CELH|20240712|14:49:34.244935|S|100|59.75|0|100
C|CELH|20240712|14:52:12.107376|S|56|59.75|0|56
C|CELH|20240712|14:58:02.160927|S|100|59.73|0|100
C|CELH|20240712|14:59:01.075251|S|120|59.68|0|120
C|CELH|20240712|15:07:17.716349|S|4|59.56|0|4
C|CELH|20240712|15:07:17.716361|S|32|59.56|0|32
C|CELH|20240712|15:07:17.716423|S|64|59.56|0|64
C|CELH|20240712|15:09:47.555151|S|77|59.57|0|77
C|CELH|20240712|15:20:39.474614|S|120|59.55|0|120
C|CELH|20240712|15:37:03.664002|S|100|58.92|0|100
C|CELH|20240712|15:37:43.462181|S|21|58.8|0|21
C|CELH|20240712|15:37:43.469837|S|29|58.8|0|29
C|CELH|20240712|15:44:21.255025|S|120|58.77|0|120
C|CELH|20240712|15:44:21.255026|S|120|58.76|0|120
C|CELH|20240712|15:44:21.255026|S|19|58.76|0|19
C|CELH|20240712|15:46:47.969118|S|100|58.83|0|100
C|CELH|20240712|15:46:47.970175|S|20|58.83|0|20
C|CELH|20240712|15:51:34.996134|S|100|58.79|0|100
C|CELH|20240712|15:51:45.263811|S|63|58.79|0|63
C|CELH|20240712|15:53:02.679762|S|100|58.79|0|100
C|CELH|20240712|15:53:02.679762|S|27|58.79|0|27
C|CELH|20240712|15:54:06.544268|S|24|58.82|0|24
C|CELH|20240712|15:54:06.544268|S|2|58.82|0|2
C|CELH|20240712|15:55:00.114650|S|100|58.81|0|100
C|CELH|20240712|15:55:00.174482|S|600|58.83|0|600
C|CELH|20240712|15:55:21.097098|S|81|58.82|0|81
C|CELH|20240712|15:55:21.215359|S|100|58.81|0|100
C|CELH|20240712|15:55:57.033340|S|63|58.94|0|63
C|CELH|20240712|15:55:57.033427|S|37|58.94|0|37
C|CELH|20240712|15:56:03.388066|S|2|58.98|0|2
C|CELH|20240712|15:56:19.231116|S|2|59|0|2
C|CELH|20240712|15:58:22.224734|S|100|58.92|0|100
C|CELH|20240712|15:58:22.224811|S|1|58.92|0|1
C|CENT|20240712|15:17:16.177973|S|2|38.47|0|2
C|CENX|20240712|09:47:22.219993|S|30|18.19|0|30
C|CENX|20240712|09:47:22.220005|S|28|18.19|0|28
C|CENX|20240712|09:47:22.220011|S|84|18.19|0|84
C|CENX|20240712|09:47:22.220020|S|61|18.19|0|61
C|CENX|20240712|09:47:22.220178|S|31|18.19|0|31
C|CENX|20240712|09:47:22.244408|S|6|18.19|0|6
C|CENX|20240712|10:01:19.255179|S|100|17.98|0|100
C|CENX|20240712|10:05:20.705493|S|2|18.07|0|2
C|CENX|20240712|10:20:24.631125|S|2|18.01|0|2
C|CENX|20240712|10:20:26.123316|S|6|18.01|0|6
C|CENX|20240712|11:11:54.842906|S|4|18.75|0|4
C|CENX|20240712|11:11:54.934519|S|4|18.75|0|4
C|CENX|20240712|11:11:54.934586|S|4|18.75|0|4
C|CENX|20240712|11:12:37.403439|S|4|18.65|0|4
C|CENX|20240712|11:12:45.446228|S|4|18.65|0|4
C|CENX|20240712|11:12:45.446293|S|4|18.65|0|4
C|CENX|20240712|11:13:09.181835|S|100|18.65|0|100
C|CENX|20240712|11:15:12.386267|S|5|18.76|0|5
C|CENX|20240712|11:18:19.987818|S|4|18.82|0|4
C|CENX|20240712|11:21:41.044533|S|100|18.93|0|100
C|CENX|20240712|11:25:01.598671|S|2|18.81|0|2
C|CENX|20240712|11:27:39.903891|S|11|18.88|0|11
C|CENX|20240712|11:27:39.904278|S|89|18.88|0|89
C|CENX|20240712|11:40:50.681969|S|6|18.98|0|6
C|CENX|20240712|11:41:27.001560|S|38|18.98|0|38
C|CENX|20240712|13:47:25.247418|S|26|19.14|0|26
C|CENX|20240712|14:11:54.589949|S|8|19.05|0|8
C|CENX|20240712|14:16:43.832136|S|5|19.07|0|5
C|CENX|20240712|15:49:22.764392|S|1|18.82|0|1
C|CEPU|20240712|11:41:09.912804|S|10|9.2|0|10
C|CEPU|20240712|13:53:36.045193|S|1|9.22|0|1
C|CEPU|20240712|13:53:36.045248|S|3|9.22|0|3
C|CERE|20240712|10:25:19.502632|S|35|41.04|0|35
C|CERE|20240712|10:26:18.566303|S|49|41.04|0|49
C|CERE|20240712|10:27:19.444461|S|16|41.04|0|16
C|CERE|20240712|10:27:19.444461|S|4|41.04|0|4
C|CERE|20240712|10:27:19.444462|S|28|41.04|0|28
C|CERE|20240712|10:28:18.732327|S|49|41.04|0|49
C|CERE|20240712|10:29:21.354449|S|1|41.06|0|1
C|CERE|20240712|10:29:21.354551|S|206|41.06|0|206
C|CERE|20240712|10:30:19.465627|S|23|41.04|0|23
C|CERE|20240712|10:30:19.465627|S|45|41.04|0|45
C|CERE|20240712|10:31:19.377589|S|87|41.03|0|87
C|CERE|20240712|10:32:18.813378|S|49|41.03|0|49
C|CERE|20240712|10:32:18.813378|S|31|41.03|0|31
C|CERE|20240712|10:32:47.542848|S|5|41.03|0|5
C|CERE|20240712|10:36:18.894296|S|71|41.05|0|71
C|CERE|20240712|10:37:06.164116|S|100|41.05|0|100
C|CERE|20240712|10:37:18.568421|S|71|41.05|0|71
C|CERE|20240712|10:37:33.148915|S|1|41.05|0|1
C|CERE|20240712|10:37:38.123455|S|9|41.05|0|9
C|CERE|20240712|10:37:38.123801|S|90|41.05|0|90
C|CERE|20240712|10:37:52.326351|S|100|41.05|0|100
C|CERE|20240712|10:41:35.292897|S|100|41.01|0|100
C|CERE|20240712|10:42:46.888646|S|5|40.96|0|5
C|CERE|20240712|10:43:18.625025|S|72|40.96|0|72
C|CERE|20240712|10:49:18.689811|S|50|41.02|0|50
C|CERE|20240712|10:49:35.161846|S|100|41.02|0|100
C|CERE|20240712|10:50:19.462767|S|62|41|0|62
C|CERE|20240712|10:54:47.544846|S|5|40.83|0|5
C|CERE|20240712|10:55:04.797521|S|28|40.83|0|28
C|CERE|20240712|10:56:18.964717|S|70|40.83|0|70
C|CERE|20240712|10:57:19.882504|S|78|40.83|0|78
C|CERE|20240712|10:58:12.574168|S|5|40.83|0|5
C|CERE|20240712|10:58:19.615507|S|17|40.83|0|17
C|CERE|20240712|10:58:19.615507|S|59|40.83|0|59
C|CERE|20240712|10:59:19.199669|S|32|40.83|0|32
C|CERE|20240712|10:59:19.199669|S|41|40.83|0|41
C|CERE|20240712|10:59:47.868116|S|5|40.83|0|5
C|CERE|20240712|11:00:19.602231|S|8|40.83|0|8
C|CERE|20240712|11:00:19.602231|S|63|40.83|0|63
C|CERE|20240712|11:00:56.656953|S|2|40.83|0|2
C|CERE|20240712|11:00:59.425812|S|5|40.83|0|5
C|CERE|20240712|11:01:19.701532|S|69|40.83|0|69
C|CERE|20240712|11:02:19.201443|S|16|40.83|0|16
C|CERE|20240712|11:02:19.201443|S|50|40.83|0|50
C|CERE|20240712|11:03:00.033877|S|100|40.85|0|100
C|CERE|20240712|11:07:12.808659|S|100|41.02|0|100
C|CERE|20240712|11:07:12.809338|S|100|41.02|0|100
C|CERE|20240712|11:07:18.746027|S|82|41.02|0|82
C|CERE|20240712|11:07:18.746027|S|18|41.02|0|18
C|CERE|20240712|11:07:18.746045|S|82|41.02|0|82
C|CERE|20240712|11:07:18.746045|S|18|41.02|0|18
C|CERE|20240712|11:07:18.746135|S|33|41.02|0|33
C|CERE|20240712|11:43:59.117572|S|12|40.89|0|12
C|CERE|20240712|11:44:12.877541|S|37|40.89|0|37
C|CERE|20240712|11:44:12.877640|S|51|40.89|0|51
C|CERE|20240712|11:44:12.877640|S|49|40.89|0|49
C|CERE|20240712|11:44:12.877695|S|51|40.89|0|51
C|CERE|20240712|11:44:12.877714|S|19|40.89|0|19
C|CERE|20240712|11:58:20.191153|S|10|40.92|0|10
C|CERE|20240712|11:58:34.257120|S|10|40.92|0|10
C|CERE|20240712|11:59:20.606270|S|10|40.92|0|10
C|CERE|20240712|11:59:26.132521|S|207|40.92|0|207
C|CERE|20240712|12:00:54.224980|S|12|40.91|0|12
C|CERE|20240712|13:09:45.361950|S|100|40.84|0|100
C|CERE|20240712|13:21:20.651554|S|1|40.84|0|1
C|CERE|20240712|13:45:54.594509|S|7|40.78|0|7
C|CERE|20240712|13:47:28.129960|S|13|40.78|0|13
C|CERE|20240712|13:47:28.130208|S|28|40.78|0|28
C|CERE|20240712|13:47:28.130281|S|28|40.78|0|28
C|CERE|20240712|13:47:28.130314|S|24|40.78|0|24
C|CERE|20240712|13:47:28.130314|S|4|40.78|0|4
C|CERE|20240712|13:47:28.130407|S|28|40.78|0|28
C|CERE|20240712|13:47:28.130849|S|34|40.78|0|34
C|CERE|20240712|13:47:28.130849|S|66|40.78|0|66
C|CERE|20240712|13:47:48.152430|S|1|40.78|0|1
C|CERE|20240712|13:48:02.811852|S|4|40.78|0|4
C|CERE|20240712|14:01:49.419553|S|100|40.53|0|100
C|CERE|20240712|14:04:33.484085|S|100|40.65|0|100
C|CERE|20240712|14:23:44.477677|S|100|40.55|0|100
C|CERE|20240712|14:24:13.347173|S|100|40.57|0|100
C|CERE|20240712|14:24:20.932488|S|100|40.57|0|100
C|CERE|20240712|14:24:20.973569|S|58|40.57|0|58
C|CERE|20240712|14:27:02.592907|S|100|40.57|0|100
C|CERE|20240712|14:28:06.274217|S|100|40.57|0|100
C|CERE|20240712|14:30:20.364173|S|96|40.65|0|96
C|CERE|20240712|14:36:59.541086|S|10|40.62|0|10
C|CERE|20240712|14:38:00.009374|S|199|40.62|0|199
C|CERE|20240712|15:03:03.495155|S|34|40.48|0|34
C|CERE|20240712|15:31:13.919904|S|100|40.46|0|100
C|CERE|20240712|15:34:55.931269|S|100|40.46|0|100
C|CERE|20240712|15:35:02.052636|S|46|40.46|0|46
C|CERE|20240712|15:36:32.922334|S|1|40.47|0|1
C|CERE|20240712|15:47:01.012226|S|1|40.54|0|1
C|CERE|20240712|15:52:47.859035|S|4|40.35|0|4
C|CERE|20240712|15:53:32.248443|S|89|40.33|0|89
C|CERE|20240712|15:57:40.858026|S|142|40.35|0|142
C|CERE|20240712|15:57:40.858035|S|71|40.35|0|71
C|CERE|20240712|15:57:40.858137|S|20|40.35|0|20
C|CERE|20240712|15:59:39.993237|S|88|40.34|0|88
C|CERE|20240712|15:59:47.170303|S|1|40.34|0|1
C|CERE|20240712|15:59:48.494711|S|5|40.34|0|5
C|CERE|20240712|15:59:55.089448|S|28|40.29|0|28
C|CERO|20240712|15:57:13.019688|E|100|.1928|0|100
C|CERS|20240712|09:43:36.212693|S|100|2.12|0|100
C|CERS|20240712|09:54:28.101785|S|100|2.13|0|100
C|CERS|20240712|09:57:36.223526|S|100|2.14|0|100
C|CERS|20240712|10:18:01.976349|S|100|2.18|0|100
C|CERS|20240712|10:21:02.027111|S|200|2.17|0|200
C|CERS|20240712|10:21:02.847182|S|100|2.17|0|100
C|CERS|20240712|10:21:02.847182|S|50|2.17|0|50
C|CERS|20240712|10:28:51.234643|S|100|2.17|0|100
C|CERS|20240712|10:31:34.370896|S|100|2.17|0|100
C|CERS|20240712|10:53:37.882973|S|100|2.095|0|100
C|CERS|20240712|11:05:01.260313|S|186|2.1|0|186
C|CERS|20240712|11:21:06.751362|S|35|2.09|0|35
C|CERS|20240712|11:25:25.775842|S|90|2.09|0|90
C|CERS|20240712|11:25:25.792955|S|68|2.09|0|68
C|CERS|20240712|11:29:37.164423|S|300|2.08|0|300
C|CERS|20240712|11:29:37.254100|S|139|2.08|0|139
C|CERS|20240712|12:54:30.019500|S|100|2.08|0|100
C|CERS|20240712|14:13:07.891494|S|500|2.08|0|500
C|CERS|20240712|14:40:35.854524|S|200|2.085|0|200
C|CERS|20240712|15:00:34.929372|S|134|2.1|0|134
C|CERS|20240712|15:05:37.098246|S|200|2.09|0|200
C|CERS|20240712|15:05:37.098246|S|100|2.09|0|100
C|CERS|20240712|15:08:17.783926|S|100|2.09|0|100
C|CERS|20240712|15:17:51.565905|S|100|2.09|0|100
C|CERS|20240712|15:18:58.096838|S|14|2.09|0|14
C|CERS|20240712|15:31:04.012393|S|13|2.09|0|13
C|CERS|20240712|15:31:04.012394|S|100|2.09|0|100
C|CERS|20240712|15:31:26.084165|S|100|2.1|0|100
C|CERS|20240712|15:31:26.123853|S|300|2.1|0|300
C|CERS|20240712|15:31:26.475174|S|100|2.1|0|100
C|CERS|20240712|15:31:26.495687|S|100|2.1|0|100
C|CERS|20240712|15:31:29.440920|S|100|2.1|0|100
C|CERS|20240712|15:31:44.167657|S|100|2.11|0|100
C|CERS|20240712|15:31:51.447789|S|100|2.11|0|100
C|CERS|20240712|15:32:14.799847|S|100|2.11|0|100
C|CERS|20240712|15:34:12.942123|S|500|2.12|0|500
C|CERS|20240712|15:37:55.204522|S|500|2.12|0|500
C|CERS|20240712|15:37:56.391366|S|161|2.12|0|161
C|CERS|20240712|15:55:00.205095|S|200|2.15|0|200
C|CERS|20240712|15:59:25.169398|S|1|2.14|0|1
C|CERS|20240712|15:59:40.687696|S|2|2.14|0|2
C|CERS|20240712|15:59:48.518896|S|1|2.14|0|1
C|CERS|20240712|15:59:50.292089|S|54|2.14|0|54
C|CERT|20240712|10:37:56.912898|S|100|15.3|0|100
C|CERT|20240712|10:41:19.521723|S|100|15.295|0|100
C|CERT|20240712|10:42:41.124104|S|100|15.29|0|100
C|CERT|20240712|10:46:44.881226|S|100|15.3|0|100
C|CERT|20240712|10:47:15.628378|S|100|15.3|0|100
C|CERT|20240712|10:47:16.337666|S|100|15.29|0|100
C|CERT|20240712|10:47:16.338076|S|1|15.3|0|1
C|CERT|20240712|10:47:16.721478|S|100|15.3|0|100
C|CERT|20240712|11:24:37.062735|S|100|15.3|0|100
C|CERT|20240712|11:30:48.852096|S|100|15.295|0|100
C|CERT|20240712|11:34:38.016450|S|100|15.26|0|100
C|CERT|20240712|12:02:15.004639|S|100|15.37|0|100
C|CERT|20240712|12:02:20.070376|S|10|15.38|0|10
C|CERT|20240712|12:02:36.836995|S|100|15.39|0|100
C|CERT|20240712|13:00:40.434015|S|8|15.25|0|8
C|CERT|20240712|13:34:28.052721|S|11|15.22|0|11
C|CERT|20240712|13:48:29.618674|S|56|15.29|0|56
C|CERT|20240712|13:48:29.618688|S|44|15.29|0|44
C|CERT|20240712|15:35:50.498116|S|100|15.15|0|100
C|CERT|20240712|15:58:09.061870|S|4|15.19|0|4
C|CF|20240712|10:09:41.546966|S|5|70.35|0|5
C|CF|20240712|10:17:53.078521|S|31|70.69|0|31
C|CF|20240712|10:25:19.729231|S|100|70.79|0|100
C|CF|20240712|10:25:19.729231|S|10|70.79|0|10
C|CF|20240712|10:37:01.002914|S|61|70.65|0|61
C|CF|20240712|10:41:03.461043|S|10|70.57|0|10
C|CF|20240712|10:58:53.889091|S|27|70.46|0|27
C|CF|20240712|11:02:37.090578|S|44|70.62|0|44
C|CF|20240712|11:02:39.407700|S|75|70.63|0|75
C|CF|20240712|11:08:07.976599|S|10|70.68|0|10
C|CF|20240712|11:08:11.955908|S|72|70.68|0|72
C|CF|20240712|11:08:11.955942|S|4|70.68|0|4
C|CF|20240712|11:08:11.955987|S|100|70.68|0|100
C|CF|20240712|11:08:11.956053|S|42|70.68|0|42
C|CF|20240712|11:42:28.980264|S|38|70.66|0|38
C|CF|20240712|11:42:28.980264|S|100|70.64|0|100
C|CF|20240712|11:42:48.445023|S|50|70.65|0|50
C|CF|20240712|11:42:51.456175|S|3|70.67|0|3
C|CF|20240712|12:37:26.351321|S|8|70.81|0|8
C|CF|20240712|13:27:29.774036|S|100|70.96|0|100
C|CF|20240712|13:28:48.945722|S|10|70.96|0|10
C|CF|20240712|13:28:48.945745|S|8|70.96|0|8
C|CF|20240712|13:28:48.945746|S|8|70.96|0|8
C|CF|20240712|13:28:48.945747|S|18|70.96|0|18
C|CF|20240712|13:28:48.945885|S|17|70.96|0|17
C|CF|20240712|13:29:06.290449|S|39|70.96|0|39
C|CF|20240712|13:29:06.290450|S|28|70.96|0|28
C|CF|20240712|13:45:04.172893|S|6|70.89|0|6
C|CF|20240712|14:13:04.559579|S|100|70.73|0|100
C|CF|20240712|14:54:24.433918|S|9|70.85|0|9
C|CF|20240712|15:01:29.169295|S|179|70.92|0|179
C|CF|20240712|15:01:29.169336|S|24|70.92|0|24
C|CF|20240712|15:29:14.893786|S|3|70.8|0|3
C|CF|20240712|15:29:15.167313|S|1|70.79|0|1
C|CF|20240712|15:29:15.167378|S|99|70.79|0|99
C|CF|20240712|15:54:26.089002|S|2|70.61|0|2
C|CF|20240712|15:54:39.348300|S|100|70.62|0|100
C|CF|20240712|15:57:16.397213|S|69|70.59|0|69
C|CF|20240712|15:57:16.397277|S|7|70.59|0|7
C|CF|20240712|15:58:10.282897|S|6|70.6|0|6
C|CF|20240712|15:59:34.453382|S|100|70.66|0|100
C|CF|20240712|15:59:34.694075|S|100|70.66|0|100
C|CF|20240712|15:59:34.955369|S|100|70.66|0|100
C|CF|20240712|15:59:35.015466|S|100|70.66|0|100
C|CF|20240712|15:59:35.126646|S|100|70.66|0|100
C|CF|20240712|15:59:38.106183|S|100|70.66|0|100
C|CF|20240712|15:59:38.250376|S|8|70.66|0|8
C|CF|20240712|15:59:38.271348|S|91|70.66|0|91
C|CF|20240712|15:59:39.083210|S|1|70.66|0|1
C|CF|20240712|15:59:39.319692|S|100|70.66|0|100
C|CF|20240712|15:59:39.933731|S|100|70.66|0|100
C|CF|20240712|15:59:40.057095|S|100|70.66|0|100
C|CF|20240712|15:59:40.201876|S|100|70.66|0|100
C|CF|20240712|15:59:40.401529|S|100|70.66|0|100
C|CF|20240712|15:59:40.455431|S|100|70.66|0|100
C|CF|20240712|15:59:40.577562|S|62|70.66|0|62
C|CF|20240712|15:59:40.577564|S|21|70.66|0|21
C|CF|20240712|15:59:40.578642|S|100|70.66|0|100
C|CF|20240712|15:59:40.578774|S|4|70.65|0|4
C|CF|20240712|15:59:41.065706|S|100|70.65|0|100
C|CF|20240712|15:59:49.470044|S|100|70.63|0|100
C|CF|20240712|15:59:50.967730|S|100|70.58|0|100
C|CFB|20240712|12:19:51.538245|S|119|15.13|0|119
C|CFB|20240712|14:40:22.213648|S|110|15.09|0|110
C|CFB|20240712|15:28:25.798895|S|121|15.16|0|121
C|CFB|20240712|15:58:02.159261|E|20|15.25|0|20
C|CFFI|20240712|11:47:18.025776|S|4|45.9|0|4
C|CFFI|20240712|15:58:50.777915|S|7|46.5|0|7
C|CFFI|20240712|15:59:07.002400|S|1|46.5|0|1
C|CFFN|20240712|10:48:08.034387|S|1|5.865|0|1
C|CFFN|20240712|14:57:40.555758|S|4|5.85|0|4
C|CFFN|20240712|15:08:28.288228|S|10|5.84|0|10
C|CFFN|20240712|15:08:28.288229|S|10|5.84|0|10
C|CFFN|20240712|15:20:16.210846|S|1|5.85|0|1
C|CFFN|20240712|15:31:16.452596|S|40|5.84|0|40
C|CFFN|20240712|15:31:29.395800|S|1|5.85|0|1
C|CFFN|20240712|15:37:17.735771|S|28|5.84|0|28
C|CFFN|20240712|15:40:14.269288|S|19|5.84|0|19
C|CFFN|20240712|15:41:26.678906|S|6|5.84|0|6
C|CFFN|20240712|15:41:26.678907|S|20|5.84|0|20
C|CFFN|20240712|15:43:41.622784|S|32|5.85|0|32
C|CFFN|20240712|15:43:44.032384|S|34|5.85|0|34
C|CFFN|20240712|15:46:55.370985|S|34|5.85|0|34
C|CFFN|20240712|15:50:17.430396|S|40|5.84|0|40
C|CFFN|20240712|15:50:19.859795|S|31|5.84|0|31
C|CFFN|20240712|15:50:19.914829|S|51|5.84|0|51
C|CFFN|20240712|15:53:10.007650|S|23|5.84|0|23
C|CFFN|20240712|15:53:11.832745|S|67|5.84|0|67
C|CFFN|20240712|15:53:11.832746|S|40|5.84|0|40
C|CFFN|20240712|15:53:29.546784|S|200|5.84|0|200
C|CFFN|20240712|15:53:29.548922|S|280|5.84|0|280
C|CFFN|20240712|15:59:40.059532|S|29|5.8|0|29
C|CFG|20240712|09:35:20.577215|S|12|38.15|0|12
C|CFG|20240712|09:35:20.577278|S|2|38.15|0|2
C|CFG|20240712|09:35:38.544995|S|10|38.19|0|10
C|CFG|20240712|10:00:30.069412|S|13|38.1|0|13
C|CFG|20240712|10:11:49.595937|S|2|38.13|0|2
C|CFG|20240712|10:33:46.543497|S|22|38.015|0|22
C|CFG|20240712|10:58:37.203050|S|22|38.06|0|22
C|CFG|20240712|11:55:45.241480|S|26|38.265|0|26
C|CFG|20240712|11:59:28.688012|S|99|38.26|0|99
C|CFG|20240712|12:07:31.458003|S|100|38.27|0|100
C|CFG|20240712|12:23:31.559932|S|100|38.29|0|100
C|CFG|20240712|13:02:24.306964|S|100|38.34|0|100
C|CFG|20240712|13:05:07.595322|S|19|38.34|0|19
C|CFG|20240712|13:07:23.303400|S|10|38.31|0|10
C|CFG|20240712|15:07:09.157899|S|22|38.32|0|22
C|CFG|20240712|15:07:27.638448|S|6|38.32|0|6
C|CFG|20240712|15:07:33.461529|S|94|38.32|0|94
C|CFG|20240712|15:07:33.468833|S|100|38.32|0|100
C|CFG|20240712|15:07:34.074697|S|100|38.32|0|100
C|CFG|20240712|15:07:35.082807|S|51|38.32|0|51
C|CFG|20240712|15:07:59.978542|S|60|38.32|0|60
C|CFG|20240712|15:08:12.304255|S|3|38.33|0|3
C|CFG|20240712|15:08:13.551268|S|97|38.33|0|97
C|CFG|20240712|15:08:14.315739|S|100|38.33|0|100
C|CFG|20240712|15:08:23.828735|S|100|38.33|0|100
C|CFG|20240712|15:10:35.548700|S|100|38.33|0|100
C|CFG|20240712|15:10:47.927934|S|26|38.33|0|26
C|CFG|20240712|15:23:20.905227|S|10|38.34|0|10
C|CFG|20240712|15:23:30.048485|S|100|38.32|0|100
C|CFG|20240712|15:25:11.960481|S|43|38.3|0|43
C|CFG|20240712|15:31:19.732306|S|11|38.28|0|11
C|CFG|20240712|15:31:19.736563|S|14|38.28|0|14
C|CFG|20240712|15:31:19.736624|S|11|38.28|0|11
C|CFG|20240712|15:31:19.736801|S|7|38.28|0|7
C|CFG|20240712|15:31:19.814452|S|800|38.28|0|800
C|CFG|20240712|15:31:19.815697|S|750|38.28|0|750
C|CFG|20240712|15:39:43.714055|S|5|38.25|0|5
C|CFG|20240712|15:39:49.157645|S|5|38.25|0|5
C|CFG|20240712|15:40:38.161769|S|10|38.25|0|10
C|CFG|20240712|15:42:22.149453|S|100|38.23|0|100
C|CFG|20240712|15:42:37.060855|S|1|38.23|0|1
C|CFG|20240712|15:43:11.453345|S|6|38.22|0|6
C|CFG|20240712|15:45:23.416593|S|6|38.24|0|6
C|CFG|20240712|15:45:23.416610|S|129|38.24|0|129
C|CFG|20240712|15:45:23.420421|S|69|38.25|0|69
C|CFG|20240712|15:45:23.420421|S|31|38.25|0|31
C|CFG|20240712|15:45:49.643536|S|6|38.26|0|6
C|CFG|20240712|15:46:14.380357|S|100|38.24|0|100
C|CFG|20240712|15:46:40.314885|S|100|38.24|0|100
C|CFG|20240712|15:46:42.604278|S|100|38.24|0|100
C|CFG|20240712|15:46:42.604278|S|100|38.24|0|100
C|CFG|20240712|15:46:43.270559|S|9|38.23|0|9
C|CFG|20240712|15:47:06.694790|S|100|38.23|0|100
C|CFG|20240712|15:47:08.505750|S|100|38.23|0|100
C|CFG|20240712|15:47:20.777328|S|100|38.23|0|100
C|CFG|20240712|15:47:20.777328|S|100|38.23|0|100
C|CFG|20240712|15:47:26.397277|S|73|38.23|0|73
C|CFG|20240712|15:48:12.923538|S|100|38.23|0|100
C|CFG|20240712|15:48:12.923538|S|100|38.23|0|100
C|CFG|20240712|15:48:12.923538|S|100|38.23|0|100
C|CFG|20240712|15:48:16.803116|S|50|38.23|0|50
C|CFG|20240712|15:48:16.803117|S|100|38.23|0|100
C|CFG|20240712|15:48:16.803117|S|100|38.23|0|100
C|CFG|20240712|15:48:16.803118|S|50|38.23|0|50
C|CFG|20240712|15:48:16.803612|S|50|38.23|0|50
C|CFG|20240712|15:48:19.093027|S|100|38.23|0|100
C|CFG|20240712|15:49:00.297233|S|100|38.24|0|100
C|CFG|20240712|15:49:00.297233|S|100|38.24|0|100
C|CFG|20240712|15:49:24.146221|S|19|38.24|0|19
C|CFG|20240712|15:49:24.162047|S|100|38.24|0|100
C|CFG|20240712|15:49:24.162047|S|100|38.24|0|100
C|CFG|20240712|15:49:24.162047|S|81|38.24|0|81
C|CFG|20240712|15:49:41.948285|S|100|38.23|0|100
C|CFG|20240712|15:49:41.948286|S|100|38.23|0|100
C|CFG|20240712|15:49:41.948286|S|200|38.23|0|200
C|CFG|20240712|15:49:43.809615|S|100|38.23|0|100
C|CFG|20240712|15:49:55.439553|S|100|38.23|0|100
C|CFG|20240712|15:50:00.008870|S|100|38.23|0|100
C|CFG|20240712|15:50:00.155279|S|100|38.22|0|100
C|CFG|20240712|15:50:03.266796|S|90|38.22|0|90
C|CFG|20240712|15:50:16.629748|S|74|38.23|0|74
C|CFG|20240712|15:50:16.629748|S|126|38.235|0|126
C|CFG|20240712|15:50:17.343843|S|126|38.235|0|126
C|CFG|20240712|15:50:17.343843|S|48|38.23|0|48
C|CFG|20240712|15:50:17.343843|S|26|38.23|0|26
C|CFG|20240712|15:50:17.438263|S|52|38.23|0|52
C|CFG|20240712|15:50:17.438264|S|74|38.23|0|74
C|CFG|20240712|15:50:17.438264|S|100|38.23|0|100
C|CFG|20240712|15:50:17.438265|S|26|38.23|0|26
C|CFG|20240712|15:50:17.670000|S|23|38.23|0|23
C|CFG|20240712|15:50:19.857770|S|100|38.23|0|100
C|CFG|20240712|15:50:21.628377|S|100|38.23|0|100
C|CFG|20240712|15:50:29.736467|S|5|38.23|0|5
C|CFG|20240712|15:50:29.736474|S|16|38.23|0|16
C|CFG|20240712|15:50:29.736483|S|79|38.23|0|79
C|CFG|20240712|15:50:29.908336|S|12|38.22|0|12
C|CFG|20240712|15:50:31.199958|S|88|38.22|0|88
C|CFG|20240712|15:50:31.199958|S|3|38.22|0|3
C|CFG|20240712|15:50:36.209680|S|6|38.23|0|6
C|CFG|20240712|15:50:36.320420|S|94|38.23|0|94
C|CFG|20240712|15:50:36.860748|S|100|38.23|0|100
C|CFG|20240712|15:50:37.520009|S|100|38.23|0|100
C|CFG|20240712|15:50:37.520843|S|100|38.23|0|100
C|CFG|20240712|15:50:43.913248|S|5|38.23|0|5
C|CFG|20240712|15:50:43.913255|S|6|38.23|0|6
C|CFG|20240712|15:50:43.913268|S|89|38.23|0|89
C|CFG|20240712|15:50:48.777170|S|100|38.22|0|100
C|CFG|20240712|15:50:48.777610|S|100|38.22|0|100
C|CFG|20240712|15:50:49.216809|S|100|38.225|0|100
C|CFG|20240712|15:50:49.216950|S|74|38.22|0|74
C|CFG|20240712|15:50:49.216950|S|26|38.225|0|26
C|CFG|20240712|15:50:49.217180|S|26|38.22|0|26
C|CFG|20240712|15:50:49.217180|S|74|38.22|0|74
C|CFG|20240712|15:50:49.219895|S|74|38.22|0|74
C|CFG|20240712|15:50:49.219896|S|26|38.22|0|26
C|CFG|20240712|15:50:49.286423|S|100|38.22|0|100
C|CFG|20240712|15:50:49.335026|S|100|38.22|0|100
C|CFG|20240712|15:50:49.873420|S|100|38.22|0|100
C|CFG|20240712|15:50:50.096825|S|100|38.22|0|100
C|CFG|20240712|15:50:59.056291|S|100|38.22|0|100
C|CFG|20240712|15:50:59.056307|S|7|38.22|0|7
C|CFG|20240712|15:50:59.056313|S|17|38.22|0|17
C|CFG|20240712|15:50:59.056352|S|24|38.22|0|24
C|CFG|20240712|15:50:59.056352|S|76|38.22|0|76
C|CFG|20240712|15:50:59.056428|S|72|38.22|0|72
C|CFG|20240712|15:50:59.056451|S|4|38.22|0|4
C|CFG|20240712|15:51:08.538166|S|100|38.22|0|100
C|CFG|20240712|15:51:12.241588|S|10|38.23|0|10
C|CFG|20240712|15:51:30.279618|S|100|38.22|0|100
C|CFG|20240712|15:51:30.279619|S|100|38.22|0|100
C|CFG|20240712|15:51:31.846295|S|100|38.22|0|100
C|CFG|20240712|15:51:31.846525|S|14|38.21|0|14
C|CFG|20240712|15:51:31.846539|S|26|38.21|0|26
C|CFG|20240712|15:51:31.846792|S|60|38.21|0|60
C|CFG|20240712|15:51:41.677948|S|100|38.21|0|100
C|CFG|20240712|15:51:54.523689|S|100|38.22|0|100
C|CFG|20240712|15:51:59.803216|S|100|38.22|0|100
C|CFG|20240712|15:52:00.346656|S|100|38.22|0|100
C|CFG|20240712|15:52:17.773613|S|100|38.22|0|100
C|CFG|20240712|15:52:17.981697|S|100|38.22|0|100
C|CFG|20240712|15:52:18.069507|S|100|38.22|0|100
C|CFG|20240712|15:52:18.086778|S|100|38.22|0|100
C|CFG|20240712|15:52:18.634972|S|100|38.22|0|100
C|CFG|20240712|15:52:19.944586|S|10|38.22|0|10
C|CFG|20240712|15:52:20.693516|S|100|38.21|0|100
C|CFG|20240712|15:52:37.506901|S|16|38.2|0|16
C|CFG|20240712|15:52:41.878202|S|31|38.2|0|31
C|CFG|20240712|15:52:41.878210|S|53|38.2|0|53
C|CFG|20240712|15:53:01.442941|S|100|38.19|0|100
C|CFG|20240712|15:53:01.442941|S|100|38.19|0|100
C|CFG|20240712|15:53:10.498228|S|100|38.18|0|100
C|CFG|20240712|15:53:10.498585|S|100|38.18|0|100
C|CFG|20240712|15:53:13.409678|S|100|38.18|0|100
C|CFG|20240712|15:53:13.437317|S|100|38.18|0|100
C|CFG|20240712|15:53:13.683719|S|100|38.18|0|100
C|CFG|20240712|15:53:13.734015|S|100|38.18|0|100
C|CFG|20240712|15:53:13.743645|S|100|38.18|0|100
C|CFG|20240712|15:53:13.755954|S|100|38.18|0|100
C|CFG|20240712|15:53:42.896573|S|100|38.18|0|100
C|CFG|20240712|15:53:45.993161|S|100|38.175|0|100
C|CFG|20240712|15:53:46.040553|S|100|38.16|0|100
C|CFG|20240712|15:54:07.479188|S|100|38.17|0|100
C|CFG|20240712|15:54:41.199366|S|100|38.16|0|100
C|CFG|20240712|15:54:41.826917|S|100|38.16|0|100
C|CFG|20240712|15:55:01.098666|S|89|38.15|0|89
C|CFG|20240712|15:55:20.075667|S|100|38.16|0|100
C|CFG|20240712|15:56:18.037490|S|30|38.15|0|30
C|CFG|20240712|15:56:18.037500|S|29|38.15|0|29
C|CFG|20240712|15:56:34.086827|S|37|38.15|0|37
C|CFG|20240712|15:56:40.453631|S|5|38.15|0|5
C|CFG|20240712|15:56:40.453736|S|5|38.15|0|5
C|CFG|20240712|15:56:40.453826|S|5|38.15|0|5
C|CFG|20240712|15:56:40.453934|S|5|38.15|0|5
C|CFG|20240712|15:56:40.454068|S|5|38.15|0|5
C|CFG|20240712|15:56:40.454178|S|5|38.15|0|5
C|CFG|20240712|15:56:40.454304|S|5|38.15|0|5
C|CFG|20240712|15:56:40.454422|S|5|38.15|0|5
C|CFG|20240712|15:56:40.456824|S|5|38.15|0|5
C|CFG|20240712|15:56:40.456917|S|5|38.15|0|5
C|CFG|20240712|15:56:40.457073|S|5|38.15|0|5
C|CFG|20240712|15:57:11.616878|S|100|38.14|0|100
C|CFG|20240712|15:57:11.616878|S|100|38.14|0|100
C|CFG|20240712|15:57:11.616878|S|3|38.14|0|3
C|CFG|20240712|15:57:16.140289|S|100|38.14|0|100
C|CFG|20240712|15:57:16.140290|S|100|38.14|0|100
C|CFG|20240712|15:57:16.185568|S|53|38.14|0|53
C|CFG|20240712|15:57:16.257362|S|100|38.14|0|100
C|CFG|20240712|15:57:16.631451|S|92|38.14|0|92
C|CFG|20240712|15:57:20.268192|S|27|38.14|0|27
C|CFG|20240712|15:57:21.416487|S|73|38.14|0|73
C|CFG|20240712|15:57:21.416487|S|27|38.14|0|27
C|CFG|20240712|15:57:21.416488|S|100|38.14|0|100
C|CFG|20240712|15:57:22.060264|S|27|38.14|0|27
C|CFG|20240712|15:57:22.060265|S|73|38.14|0|73
C|CFG|20240712|15:57:29.561013|S|57|38.14|0|57
C|CFG|20240712|15:57:29.561013|S|100|38.14|0|100
C|CFG|20240712|15:57:37.317905|S|26|38.14|0|26
C|CFG|20240712|15:57:37.317905|S|100|38.14|0|100
C|CFG|20240712|15:57:38.594491|S|100|38.14|0|100
C|CFG|20240712|15:58:04.293162|S|6|38.145|0|6
C|CFG|20240712|15:58:04.730234|S|25|38.145|0|25
C|CFG|20240712|15:58:08.513093|S|100|38.15|0|100
C|CFG|20240712|15:58:19.622444|S|100|38.14|0|100
C|CFG|20240712|15:58:19.623618|S|100|38.14|0|100
C|CFG|20240712|15:58:20.299244|S|100|38.14|0|100
C|CFG|20240712|15:58:24.455256|S|100|38.14|0|100
C|CFG|20240712|15:58:24.455256|S|100|38.14|0|100
C|CFG|20240712|15:58:25.562195|S|100|38.14|0|100
C|CFG|20240712|15:58:25.656870|S|100|38.14|0|100
C|CFG|20240712|15:58:26.067675|S|54|38.14|0|54
C|CFG|20240712|15:58:26.067706|S|46|38.14|0|46
C|CFG|20240712|15:58:26.280922|S|46|38.14|0|46
C|CFG|20240712|15:58:26.280922|S|54|38.14|0|54
C|CFG|20240712|15:58:26.382129|S|100|38.14|0|100
C|CFG|20240712|15:58:26.463675|S|100|38.14|0|100
C|CFG|20240712|15:58:27.673805|S|7|38.14|0|7
C|CFG|20240712|15:58:27.673819|S|93|38.14|0|93
C|CFG|20240712|15:58:36.913021|S|100|38.13|0|100
C|CFG|20240712|15:58:36.913021|S|100|38.13|0|100
C|CFG|20240712|15:58:58.992960|S|100|38.14|0|100
C|CFG|20240712|15:59:02.615451|S|100|38.15|0|100
C|CFG|20240712|15:59:02.705806|S|51|38.14|0|51
C|CFG|20240712|15:59:02.705972|S|49|38.14|0|49
C|CFG|20240712|15:59:12.329995|S|31|38.14|0|31
C|CFG|20240712|15:59:16.962269|S|81|38.135|0|81
C|CFG|20240712|15:59:18.382927|S|68|38.13|0|68
C|CFG|20240712|15:59:19.787461|S|32|38.13|0|32
C|CFG|20240712|15:59:28.609400|S|40|38.13|0|40
C|CFG|20240712|15:59:28.609401|S|100|38.13|0|100
C|CFG|20240712|15:59:28.609401|S|60|38.13|0|60
C|CFG|20240712|15:59:30.002269|S|100|38.13|0|100
C|CFG|20240712|15:59:38.124313|S|100|38.15|0|100
C|CFG|20240712|15:59:38.271527|S|100|38.15|0|100
C|CFG|20240712|15:59:38.882283|S|100|38.15|0|100
C|CFG|20240712|15:59:38.882469|S|100|38.15|0|100
C|CFG|20240712|15:59:39.002245|S|100|38.15|0|100
C|CFG|20240712|15:59:39.319290|S|100|38.15|0|100
C|CFG|20240712|15:59:39.411978|S|100|38.15|0|100
C|CFG|20240712|15:59:39.453183|S|100|38.15|0|100
C|CFG|20240712|15:59:39.595951|S|100|38.15|0|100
C|CFG|20240712|15:59:42.269134|S|42|38.15|0|42
C|CFG|20240712|15:59:44.238545|S|100|38.16|0|100
C|CFG|20240712|15:59:44.238731|S|100|38.16|0|100
C|CFG|20240712|15:59:44.239156|S|100|38.16|0|100
C|CFG|20240712|15:59:44.239357|S|100|38.16|0|100
C|CFG|20240712|15:59:45.464374|S|100|38.16|0|100
C|CFG|20240712|15:59:45.597285|S|100|38.16|0|100
C|CFG|20240712|15:59:45.597522|S|100|38.16|0|100
C|CFG|20240712|15:59:45.597764|S|100|38.16|0|100
C|CFG|20240712|15:59:46.138859|S|100|38.16|0|100
C|CFG|20240712|15:59:46.154333|S|100|38.16|0|100
C|CFG|20240712|15:59:46.154340|S|100|38.16|0|100
C|CFG|20240712|15:59:46.284119|S|100|38.16|0|100
C|CFG|20240712|15:59:46.499904|S|100|38.16|0|100
C|CFG|20240712|15:59:46.871376|S|91|38.16|0|91
C|CFG|20240712|15:59:46.871413|S|9|38.16|0|9
C|CFG|20240712|15:59:48.652806|S|15|38.15|0|15
C|CFG|20240712|15:59:48.652806|S|30|38.15|0|30
C|CFG|20240712|15:59:49.113538|S|85|38.16|0|85
C|CFG|20240712|15:59:49.114366|S|85|38.16|0|85
C|CFG|20240712|15:59:49.610824|S|100|38.16|0|100
C|CFG|20240712|15:59:49.852847|S|100|38.16|0|100
C|CFG|20240712|15:59:49.854461|S|100|38.16|0|100
C|CFG|20240712|15:59:51.099803|S|100|38.15|0|100
C|CFG|20240712|15:59:51.107944|S|100|38.15|0|100
C|CFG|20240712|15:59:51.130023|S|100|38.15|0|100
C|CFG|20240712|15:59:51.133243|S|46|38.15|0|46
C|CFG|20240712|15:59:51.133243|S|36|38.15|0|36
C|CFG|20240712|15:59:52.054496|S|100|38.15|0|100
C|CFG PRE|20240712|15:58:31.299546|S|68|20.64|0|68
C|CFLT|20240712|09:33:07.058800|S|38|24.9|0|38
C|CFLT|20240712|09:33:07.058887|S|38|24.9|0|38
C|CFLT|20240712|09:33:07.058945|S|38|24.9|0|38
C|CFLT|20240712|09:42:17.474631|S|6|25.11|0|6
C|CFLT|20240712|11:09:14.986725|S|50|26.06|0|50
C|CFLT|20240712|11:15:27.941918|S|12|26.04|0|12
C|CFLT|20240712|11:22:23.682300|S|74|26.05|0|74
C|CFLT|20240712|11:43:15.230313|S|1|25.97|0|1
C|CFLT|20240712|12:03:55.715892|S|2|26.12|0|2
C|CFLT|20240712|13:50:34.708408|S|2|26.27|0|2
C|CFLT|20240712|14:03:20.599237|S|2|26.22|0|2
C|CFLT|20240712|14:07:15.953417|S|100|26.24|0|100
C|CFLT|20240712|14:20:31.912846|S|100|26.23|0|100
C|CFLT|20240712|14:33:20.454122|S|34|26.19|0|34
C|CFLT|20240712|14:37:21.052723|S|1|26.24|0|1
C|CFLT|20240712|15:14:01.190890|S|10|26.27|0|10
C|CFLT|20240712|15:18:21.469308|S|5|26.25|0|5
C|CFLT|20240712|15:22:21.090785|S|6|26.28|0|6
C|CFLT|20240712|15:37:00.851835|S|11|26.41|0|11
C|CFLT|20240712|15:45:23.088344|S|100|26.42|0|100
C|CFLT|20240712|15:46:04.117740|S|55|26.415|0|55
C|CFLT|20240712|15:48:14.465996|S|100|26.34|0|100
C|CFLT|20240712|15:51:10.036150|S|100|26.27|0|100
C|CFLT|20240712|15:51:45.261420|S|100|26.27|0|100
C|CFLT|20240712|15:51:45.267235|S|1|26.27|0|1
C|CFLT|20240712|15:52:58.578482|S|100|26.22|0|100
C|CFLT|20240712|15:52:59.606439|S|8|26.22|0|8
C|CFLT|20240712|15:54:40.319131|S|100|26.215|0|100
C|CFLT|20240712|15:54:51.813294|S|38|26.21|0|38
C|CFLT|20240712|15:54:51.813348|S|38|26.21|0|38
C|CFLT|20240712|15:54:51.813412|S|38|26.21|0|38
C|CFLT|20240712|15:54:51.813468|S|38|26.21|0|38
C|CFLT|20240712|15:54:57.034176|S|2|26.21|0|2
C|CFLT|20240712|15:56:50.419895|S|85|26.18|0|85
C|CFLT|20240712|15:56:50.655203|S|2|26.17|0|2
C|CFLT|20240712|15:56:50.735469|S|92|26.17|0|92
C|CFLT|20240712|15:59:10.487754|S|4|26.15|0|4
C|CFLT|20240712|15:59:14.394330|S|100|26.15|0|100
C|CFLT|20240712|15:59:14.394330|S|96|26.15|0|96
C|CFLT|20240712|15:59:16.165678|S|100|26.15|0|100
C|CFLT|20240712|15:59:16.165743|S|3|26.15|0|3
C|CFLT|20240712|15:59:16.165768|S|97|26.15|0|97
C|CFLT|20240712|15:59:16.165769|S|3|26.15|0|3
C|CFLT|20240712|15:59:16.165880|S|97|26.15|0|97
C|CFLT|20240712|15:59:16.165880|S|3|26.15|0|3
C|CFLT|20240712|15:59:16.165914|S|97|26.15|0|97
C|CFLT|20240712|15:59:16.165915|S|100|26.15|0|100
C|CFLT|20240712|15:59:16.167363|S|100|26.15|0|100
C|CFLT|20240712|15:59:16.168090|S|100|26.15|0|100
C|CFLT|20240712|15:59:16.714397|S|100|26.15|0|100
C|CFLT|20240712|15:59:16.843968|S|100|26.15|0|100
C|CFLT|20240712|15:59:16.900828|S|100|26.15|0|100
C|CFLT|20240712|15:59:17.103481|S|100|26.15|0|100
C|CFLT|20240712|15:59:17.107017|S|100|26.15|0|100
C|CFLT|20240712|15:59:18.681846|S|100|26.15|0|100
C|CFLT|20240712|15:59:33.520056|S|14|26.14|0|14
C|CFLT|20240712|15:59:37.395133|S|14|26.14|0|14
C|CFLT|20240712|15:59:37.395159|S|72|26.14|0|72
C|CFLT|20240712|15:59:37.395159|S|100|26.14|0|100
C|CFLT|20240712|15:59:37.395160|S|100|26.14|0|100
C|CFLT|20240712|15:59:37.395161|S|9|26.14|0|9
C|CFLT|20240712|15:59:37.395161|S|14|26.14|0|14
C|CFLT|20240712|15:59:37.539202|S|91|26.14|0|91
C|CFLT|20240712|15:59:37.539202|S|9|26.14|0|9
C|CFLT|20240712|15:59:37.539941|S|91|26.14|0|91
C|CFLT|20240712|15:59:37.539941|S|1|26.14|0|1
C|CFLT|20240712|15:59:38.656132|S|99|26.14|0|99
C|CFLT|20240712|15:59:38.656133|S|1|26.14|0|1
C|CFLT|20240712|15:59:41.408051|S|100|26.14|0|100
C|CFLT|20240712|15:59:41.408051|S|99|26.14|0|99
C|CFLT|20240712|15:59:41.408051|S|100|26.14|0|100
C|CFLT|20240712|15:59:43.102105|S|100|26.14|0|100
C|CFLT|20240712|15:59:43.280293|S|100|26.14|0|100
C|CFLT|20240712|15:59:43.280293|S|100|26.14|0|100
C|CFLT|20240712|15:59:44.244299|S|100|26.14|0|100
C|CFLT|20240712|15:59:44.244299|S|100|26.14|0|100
C|CFLT|20240712|15:59:44.244300|S|100|26.14|0|100
C|CFLT|20240712|15:59:44.434479|S|100|26.14|0|100
C|CFLT|20240712|15:59:44.434479|S|100|26.14|0|100
C|CFLT|20240712|15:59:44.610518|S|86|26.14|0|86
C|CFLT|20240712|15:59:44.610518|S|100|26.14|0|100
C|CFLT|20240712|15:59:45.008706|S|35|26.14|0|35
C|CFR|20240712|14:30:22.363590|S|100|103.31|0|100
C|CFR|20240712|14:30:22.363591|S|100|103.31|0|100
C|CFR|20240712|15:35:51.298090|S|11|103.55|0|11
C|CFR|20240712|15:43:55.517569|S|1|103.5|0|1
C|CFR|20240712|15:43:55.517582|S|16|103.5|0|16
C|CFR|20240712|15:54:00.232450|S|9|103.41|0|9
C|CFR|20240712|15:54:00.232517|S|38|103.42|0|38
C|CFR|20240712|15:55:37.454195|S|38|103.4|0|38
C|CFR|20240712|15:55:37.454326|S|100|103.4|0|100
C|CFR|20240712|15:57:06.247918|S|76|103.43|0|76
C|CFR|20240712|15:57:06.247918|S|24|103.45|0|24
C|CFR|20240712|15:57:06.248692|S|24|103.43|0|24
C|CFR|20240712|15:57:49.933585|S|74|103.41|0|74
C|CFR|20240712|15:58:44.661201|S|100|103.46|0|100
C|CFR|20240712|15:58:44.686093|S|56|103.45|0|56
C|CFR|20240712|15:58:44.686247|S|44|103.45|0|44
C|CFR|20240712|15:59:36.794880|S|38|103.525|0|38
C|CFR|20240712|15:59:36.794962|S|38|103.525|0|38
C|CFR|20240712|15:59:37.468319|S|24|103.515|0|24
C|CFR|20240712|15:59:37.468319|S|100|103.49|0|100
C|CFR|20240712|15:59:37.468885|S|100|103.46|0|100
C|CFR|20240712|15:59:44.237343|S|100|103.465|0|100
C|CFR|20240712|15:59:44.242446|E|4|103.42|0|4
C|CFR|20240712|15:59:44.244085|S|3|103.42|0|3
C|CG|20240712|09:59:05.286452|S|251|42.85|0|251
C|CG|20240712|10:14:17.200108|S|150|43.12|0|150
C|CG|20240712|10:37:11.047375|S|150|43.1|0|150
C|CG|20240712|10:39:28.070776|S|150|43.08|0|150
C|CG|20240712|11:26:08.209646|S|19|43.25|0|19
C|CG|20240712|13:03:55.043958|S|42|43.28|0|42
C|CG|20240712|15:55:00.121198|S|38|43.11|0|38
C|CG|20240712|15:55:00.121269|S|30|43.11|0|30
C|CG|20240712|15:59:30.121340|S|2|43.14|0|2
C|CG|20240712|15:59:35.417560|S|1|43.17|0|1
C|CG|20240712|15:59:37.261808|S|800|43.18|0|800
C|CG|20240712|15:59:39.578252|S|1|43.18|0|1
C|CG|20240712|15:59:50.179344|S|2|43.2|0|2
C|CGABL|20240712|13:53:50.081139|S|21|18.99|0|21
C|CGAU|20240712|11:03:33.643293|S|4|6.99|0|4
C|CGAU|20240712|11:09:17.574850|S|1|6.98|0|1
C|CGAU|20240712|11:36:33.386478|S|9|6.97|0|9
C|CGAU|20240712|11:38:12.838110|S|1|6.97|0|1
C|CGAU|20240712|11:38:12.838110|S|1|6.97|0|1
C|CGAU|20240712|11:43:59.737154|S|3|6.97|0|3
C|CGAU|20240712|12:40:15.775509|S|2|6.97|0|2
C|CGAU|20240712|12:40:51.538986|S|3|6.97|0|3
C|CGAU|20240712|12:58:54.446237|S|2|6.97|0|2
C|CGAU|20240712|13:01:48.754324|S|1|6.96|0|1
C|CGAU|20240712|13:01:48.754324|S|1|6.96|0|1
C|CGAU|20240712|13:11:02.962974|S|1|6.95|0|1
C|CGAU|20240712|13:43:35.109270|S|1|6.98|0|1
C|CGAU|20240712|14:11:13.375729|S|2|6.98|0|2
C|CGAU|20240712|14:11:13.375729|S|4|6.98|0|4
C|CGAU|20240712|14:19:43.151537|S|4|7|0|4
C|CGAU|20240712|14:19:43.151537|S|2|7|0|2
C|CGAU|20240712|14:50:57.446148|S|1|7.05|0|1
C|CGAU|20240712|15:03:37.994527|S|6|7.04|0|6
C|CGAU|20240712|15:12:06.274701|S|1|7.02|0|1
C|CGAU|20240712|15:12:06.274701|S|1|7.02|0|1
C|CGAU|20240712|15:12:06.274701|S|1|7.02|0|1
C|CGAU|20240712|15:12:06.274702|S|2|7.02|0|2
C|CGAU|20240712|15:19:14.471946|S|1|7.02|0|1
C|CGAU|20240712|15:19:14.471946|S|1|7.02|0|1
C|CGAU|20240712|15:19:14.471946|S|2|7.02|0|2
C|CGAU|20240712|15:19:14.471947|S|3|7.02|0|3
C|CGAU|20240712|15:37:48.350919|S|6|7.02|0|6
C|CGAU|20240712|15:37:48.350919|S|2|7.02|0|2
C|CGAU|20240712|15:53:52.565638|S|33|7.02|0|33
C|CGAU|20240712|15:53:52.565638|S|1|7.02|0|1
C|CGBS|20240712|09:31:32.373593|S|43|4.22|0|43
C|CGBS|20240712|09:34:32.208161|S|100|4.04|0|100
C|CGBS|20240712|09:41:53.094434|S|100|3.7|0|100
C|CGBS|20240712|09:45:59.225954|S|10|3.62|0|10
C|CGBS|20240712|09:46:52.975056|S|100|3.59|0|100
C|CGBS|20240712|09:47:24.338729|S|10|3.51|0|10
C|CGBS|20240712|09:47:32.673747|S|4|3.52|0|4
C|CGBS|20240712|09:47:37.903076|S|18|3.52|0|18
C|CGBS|20240712|09:48:34.609002|S|100|3.53|0|100
C|CGBS|20240712|09:48:34.636597|S|100|3.54|0|100
C|CGBS|20240712|09:49:05.184690|S|100|3.55|0|100
C|CGBS|20240712|09:50:04.285423|S|100|3.51|0|100
C|CGBS|20240712|09:50:24.703730|S|100|3.53|0|100
C|CGBS|20240712|09:50:24.704253|S|100|3.53|0|100
C|CGBS|20240712|09:50:45.211025|S|4|3.54|0|4
C|CGBS|20240712|09:50:45.211128|S|96|3.54|0|96
C|CGBS|20240712|09:50:45.211128|S|4|3.56|0|4
C|CGBS|20240712|09:52:53.036087|S|100|3.34|0|100
C|CGBS|20240712|09:52:53.039565|S|100|3.35|0|100
C|CGBS|20240712|10:02:03.570909|E|100|3.2|0|100
C|CGBS|20240712|10:20:48.897464|S|50|3.2|0|50
C|CGBS|20240712|11:04:15.697334|S|100|3.4|0|100
C|CGC|20240712|09:43:30.398440|S|200|6.52|0|200
C|CGC|20240712|09:43:30.399954|S|100|6.52|0|100
C|CGC|20240712|09:43:30.400273|S|100|6.52|0|100
C|CGC|20240712|09:43:30.400592|S|100|6.52|0|100
C|CGC|20240712|09:43:30.400907|S|100|6.52|0|100
C|CGC|20240712|10:13:11.028421|E|100|6.53|0|100
C|CGC|20240712|10:15:28.809042|S|2|6.51|0|2
C|CGC|20240712|10:16:22.662809|S|66|6.46|0|66
C|CGC|20240712|10:16:29.246928|S|15|6.47|0|15
C|CGC|20240712|10:17:17.681086|S|96|6.46|0|96
C|CGC|20240712|10:17:45.118307|S|100|6.45|0|100
C|CGC|20240712|10:18:52.927490|S|21|6.46|0|21
C|CGC|20240712|10:18:52.927490|S|13|6.46|0|13
C|CGC|20240712|10:19:57.255986|S|7|6.48|0|7
C|CGC|20240712|10:19:57.255987|S|26|6.48|0|26
C|CGC|20240712|10:24:55.661731|S|39|6.49|0|39
C|CGC|20240712|10:24:55.661731|S|73|6.49|0|73
C|CGC|20240712|10:32:09.151786|S|30|6.48|0|30
C|CGC|20240712|10:33:15.651895|S|22|6.49|0|22
C|CGC|20240712|10:36:04.483203|S|14|6.49|0|14
C|CGC|20240712|10:36:04.483203|S|19|6.49|0|19
C|CGC|20240712|10:36:50.291536|S|8|6.5|0|8
C|CGC|20240712|10:36:50.291537|S|19|6.5|0|19
C|CGC|20240712|10:40:22.784246|S|9|6.51|0|9
C|CGC|20240712|10:40:22.784246|S|12|6.51|0|12
C|CGC|20240712|10:40:22.784246|S|5|6.51|0|5
C|CGC|20240712|10:40:22.784247|S|22|6.51|0|22
C|CGC|20240712|10:43:53.492906|S|3|6.48|0|3
C|CGC|20240712|10:43:53.492906|S|4|6.48|0|4
C|CGC|20240712|10:43:53.492907|S|6|6.48|0|6
C|CGC|20240712|10:44:50.356774|S|1|6.49|0|1
C|CGC|20240712|10:44:50.356774|S|13|6.49|0|13
C|CGC|20240712|10:44:50.356774|S|1|6.49|0|1
C|CGC|20240712|10:47:27.057357|S|43|6.47|0|43
C|CGC|20240712|10:48:23.876415|S|11|6.47|0|11
C|CGC|20240712|10:48:23.876415|S|12|6.47|0|12
C|CGC|20240712|10:49:54.314206|S|26|6.47|0|26
C|CGC|20240712|10:52:25.318680|S|13|6.46|0|13
C|CGC|20240712|10:52:25.454955|S|17|6.47|0|17
C|CGC|20240712|10:52:27.271282|S|16|6.48|0|16
C|CGC|20240712|10:52:27.271282|S|40|6.48|0|40
C|CGC|20240712|10:53:07.082633|S|10|6.49|0|10
C|CGC|20240712|10:53:07.532102|S|24|6.5|0|24
C|CGC|20240712|10:53:07.536656|S|1|6.51|0|1
C|CGC|20240712|10:53:31.722193|S|100|6.53|0|100
C|CGC|20240712|10:53:47.863214|S|100|6.55|0|100
C|CGC|20240712|10:54:12.011378|E|100|6.54|0|100
C|CGC|20240712|10:54:51.350857|E|100|6.52|0|100
C|CGC|20240712|10:55:06.432257|S|100|6.53|0|100
C|CGC|20240712|10:55:19.903873|S|100|6.53|0|100
C|CGC|20240712|10:55:21.873214|S|100|6.52|0|100
C|CGC|20240712|10:55:22.363665|E|100|6.52|0|100
C|CGC|20240712|10:56:12.186664|E|100|6.52|0|100
C|CGC|20240712|10:59:46.648458|E|100|6.53|0|100
C|CGC|20240712|11:08:53.177009|S|34|6.5|0|34
C|CGC|20240712|11:21:22.815890|S|100|6.48|0|100
C|CGC|20240712|11:21:22.865785|S|100|6.48|0|100
C|CGC|20240712|11:31:51.141826|S|63|6.5|0|63
C|CGC|20240712|11:36:43.755869|S|51|6.51|0|51
C|CGC|20240712|11:36:43.756290|S|51|6.51|0|51
C|CGC|20240712|11:36:43.756290|S|49|6.51|0|49
C|CGC|20240712|11:40:55.478689|E|100|6.51|0|100
C|CGC|20240712|11:41:39.284033|E|100|6.51|0|100
C|CGC|20240712|11:42:57.370369|S|97|6.52|0|97
C|CGC|20240712|11:56:07.597468|E|45|6.535|0|45
C|CGC|20240712|11:58:06.842777|S|100|6.53|0|100
C|CGC|20240712|11:59:02.151998|S|100|6.53|0|100
C|CGC|20240712|11:59:07.809263|S|100|6.53|0|100
C|CGC|20240712|12:00:23.763177|S|8|6.54|0|8
C|CGC|20240712|12:42:33.917488|S|100|6.51|0|100
C|CGC|20240712|12:58:36.907030|S|100|6.5|0|100
C|CGC|20240712|13:25:15.509028|S|100|6.51|0|100
C|CGC|20240712|13:33:04.015393|S|100|6.5|0|100
C|CGC|20240712|13:34:45.911743|E|100|6.51|0|100
C|CGC|20240712|14:34:05.437651|E|100|6.53|0|100
C|CGC|20240712|14:41:45.763351|E|100|6.53|0|100
C|CGC|20240712|14:45:03.820809|S|100|6.53|0|100
C|CGC|20240712|14:47:34.303810|S|100|6.53|0|100
C|CGC|20240712|14:47:50.263067|E|100|6.53|0|100
C|CGC|20240712|14:50:57.973819|S|68|6.535|0|68
C|CGC|20240712|14:53:28.638796|S|32|6.54|0|32
C|CGC|20240712|14:53:28.638797|S|68|6.54|0|68
C|CGC|20240712|14:53:28.642375|S|100|6.54|0|100
C|CGC|20240712|14:53:28.643870|S|7|6.55|0|7
C|CGC|20240712|14:56:30.222461|E|100|6.56|0|100
C|CGC|20240712|14:56:45.936904|E|100|6.56|0|100
C|CGC|20240712|14:56:48.343272|E|100|6.56|0|100
C|CGC|20240712|14:57:19.153706|E|100|6.565|0|100
C|CGC|20240712|14:59:07.495767|E|100|6.55|0|100
C|CGC|20240712|15:00:57.908609|S|10|6.54|0|10
C|CGC|20240712|15:20:40.709370|S|2|6.53|0|2
C|CGC|20240712|15:39:47.314296|S|81|6.51|0|81
C|CGC|20240712|15:40:51.895794|S|100|6.5|0|100
C|CGC|20240712|15:43:19.194594|S|51|6.52|0|51
C|CGC|20240712|15:49:55.697643|S|100|6.52|0|100
C|CGC|20240712|15:53:01.530299|S|1|6.51|0|1
C|CGC|20240712|15:53:01.530299|S|1|6.51|0|1
C|CGC|20240712|15:55:57.510349|S|9|6.5|0|9
C|CGC|20240712|15:56:47.481642|S|9|6.5|0|9
C|CGC|20240712|15:57:02.780386|S|163|6.49|0|163
C|CGC|20240712|15:57:35.428031|S|1|6.49|0|1
C|CGC|20240712|15:57:35.428032|S|1|6.49|0|1
C|CGC|20240712|15:57:35.428032|S|1|6.49|0|1
C|CGC|20240712|15:57:48.514277|S|64|6.5|0|64
C|CGCB|20240712|10:31:13.033114|S|100|26.19|0|100
C|CGCP|20240712|10:00:01.068833|S|100|22.54|0|100
C|CGCP|20240712|11:31:33.669447|S|1|22.53|0|1
C|CGCP|20240712|11:31:33.669508|S|30|22.53|0|30
C|CGCP|20240712|11:31:54.165817|S|44|22.53|0|44
C|CGCP|20240712|12:31:26.882483|S|100|22.54|0|100
C|CGCP|20240712|12:34:04.396538|S|56|22.54|0|56
C|CGCP|20240712|12:34:04.396538|S|44|22.54|0|44
C|CGCP|20240712|14:31:36.793465|S|100|22.56|0|100
C|CGDG|20240712|09:56:17.915333|S|571|29.33|0|571
C|CGDG|20240712|10:24:53.668506|S|5|29.43|0|5
C|CGDG|20240712|10:53:04.343504|S|1500|29.42|0|1500
C|CGDG|20240712|13:43:47.934711|S|10|29.5|0|10
C|CGDG|20240712|15:50:38.924631|S|100|29.36|0|100
C|CGDG|20240712|15:50:39.325964|S|100|29.36|0|100
C|CGDG|20240712|15:50:41.319347|S|100|29.36|0|100
C|CGDG|20240712|15:50:41.994202|S|100|29.36|0|100
C|CGDV|20240712|09:58:47.402194|S|100|33.89|0|100
C|CGDV|20240712|09:59:02.156697|S|100|33.89|0|100
C|CGDV|20240712|10:02:26.006754|S|100|33.91|0|100
C|CGDV|20240712|10:06:32.614616|S|100|33.92|0|100
C|CGDV|20240712|10:07:41.352431|S|100|33.91|0|100
C|CGDV|20240712|10:08:03.339688|S|100|33.92|0|100
C|CGDV|20240712|10:09:15.899262|S|100|33.93|0|100
C|CGDV|20240712|10:09:34.584483|S|100|33.93|0|100
C|CGDV|20240712|10:11:23.130073|S|100|33.93|0|100
C|CGDV|20240712|10:21:45.912042|S|100|33.96|0|100
C|CGDV|20240712|10:22:00.640026|S|100|33.96|0|100
C|CGDV|20240712|10:22:08.692140|S|68|33.96|0|68
C|CGDV|20240712|10:36:55.281583|S|100|33.98|0|100
C|CGDV|20240712|10:38:26.207635|S|100|33.98|0|100
C|CGDV|20240712|10:39:48.333586|S|100|33.99|0|100
C|CGDV|20240712|10:41:52.867050|S|100|33.98|0|100
C|CGDV|20240712|10:41:54.829462|S|100|33.98|0|100
C|CGDV|20240712|10:41:57.298173|S|100|33.98|0|100
C|CGDV|20240712|10:42:13.556293|S|100|33.98|0|100
C|CGDV|20240712|10:42:16.474373|S|100|33.98|0|100
C|CGDV|20240712|10:45:02.179711|S|100|33.99|0|100
C|CGDV|20240712|10:57:28.898897|S|100|34|0|100
C|CGDV|20240712|11:27:03.492379|S|100|34.04|0|100
C|CGDV|20240712|11:48:31.125740|S|100|34.04|0|100
C|CGDV|20240712|11:53:31.863738|S|50|34.04|0|50
C|CGDV|20240712|12:14:45.185249|S|100|33.98|0|100
C|CGDV|20240712|12:15:23.019530|S|100|33.98|0|100
C|CGDV|20240712|13:42:16.941666|S|75|34.1|0|75
C|CGDV|20240712|13:56:17.866524|S|13|34.12|0|13
C|CGDV|20240712|13:58:12.545583|S|100|34.1|0|100
C|CGDV|20240712|13:59:52.657853|S|100|34.09|0|100
C|CGDV|20240712|14:16:52.252749|S|100|34.11|0|100
C|CGDV|20240712|14:41:54.458684|S|100|34.09|0|100
C|CGDV|20240712|14:58:44.013338|S|100|34.09|0|100
C|CGDV|20240712|15:13:04.765482|S|69|34.08|0|69
C|CGDV|20240712|15:21:13.130806|S|100|34.07|0|100
C|CGDV|20240712|15:21:28.648302|S|100|34.07|0|100
C|CGDV|20240712|15:23:33.711434|S|62|34.07|0|62
C|CGDV|20240712|15:31:29.443042|S|100|34.03|0|100
C|CGDV|20240712|15:55:43.695693|S|100|33.93|0|100
C|CGDV|20240712|15:56:46.942119|S|100|33.92|0|100
C|CGDV|20240712|15:57:09.980010|S|100|33.91|0|100
C|CGDV|20240712|15:59:00.095304|S|100|33.9|0|100
C|CGEM|20240712|11:51:08.693228|S|25|16.18|0|25
C|CGEM|20240712|15:05:04.008718|S|100|16.24|0|100
C|CGEM|20240712|15:46:02.275332|S|100|16.37|0|100
C|CGGO|20240712|10:09:36.230605|S|96|30.36|0|96
C|CGGO|20240712|12:17:58.012724|S|200|30.36|0|200
C|CGGO|20240712|12:25:07.109495|S|200|30.37|0|200
C|CGGO|20240712|12:25:07.444562|S|200|30.37|0|200
C|CGGO|20240712|12:29:20.484988|S|200|30.36|0|200
C|CGGO|20240712|12:30:34.412830|S|200|30.36|0|200
C|CGGO|20240712|12:30:35.545625|S|200|30.36|0|200
C|CGGO|20240712|12:30:43.907908|S|7|30.36|0|7
C|CGGO|20240712|12:30:43.908063|S|193|30.36|0|193
C|CGGO|20240712|12:34:41.840462|S|200|30.36|0|200
C|CGGO|20240712|12:35:12.779100|S|200|30.36|0|200
C|CGGO|20240712|13:07:31.512203|S|200|30.41|0|200
C|CGGO|20240712|13:07:37.303368|S|47|30.41|0|47
C|CGGO|20240712|13:07:37.303546|S|153|30.41|0|153
C|CGGO|20240712|13:28:26.768522|S|100|30.43|0|100
C|CGGO|20240712|13:47:17.870481|S|200|30.49|0|200
C|CGGO|20240712|13:47:21.236650|S|200|30.49|0|200
C|CGGO|20240712|13:48:54.744083|S|200|30.5|0|200
C|CGGO|20240712|14:51:32.502470|S|161|30.47|0|161
C|CGGO|20240712|15:04:17.876488|S|200|30.49|0|200
C|CGGO|20240712|15:51:45.262323|S|200|30.3|0|200
C|CGGR|20240712|14:12:41.255731|S|100|33.92|0|100
C|CGGR|20240712|14:17:41.210894|S|69|33.92|0|69
C|CGGR|20240712|14:22:23.160503|S|100|33.89|0|100
C|CGGR|20240712|15:03:41.835193|S|100|33.91|0|100
C|CGGR|20240712|15:04:14.996199|S|100|33.91|0|100
C|CGGR|20240712|15:04:41.679636|S|100|33.91|0|100
C|CGGR|20240712|15:09:00.502930|S|100|33.9|0|100
C|CGGR|20240712|15:31:48.407466|S|100|33.82|0|100
C|CGGR|20240712|15:49:20.904865|S|100|33.73|0|100
C|CGGR|20240712|15:50:11.898245|S|100|33.71|0|100
C|CGGR|20240712|15:57:46.421202|S|100|33.71|0|100
C|CGIE|20240712|14:45:17.978949|S|100|29.91|0|100
C|CGMS|20240712|12:22:59.541950|S|100|27.27|0|100
C|CGMS|20240712|12:57:32.047351|S|100|27.28|0|100
C|CGMS|20240712|12:57:33.081363|S|100|27.28|0|100
C|CGMU|20240712|11:39:13.190686|S|100|27.07|0|100
C|CGMU|20240712|13:32:32.446593|S|100|27.09|0|100
C|CGNX|20240712|10:48:35.731883|S|7|51.91|0|7
C|CGNX|20240712|11:08:04.110301|E|100|51.7|0|100
C|CGNX|20240712|11:08:04.112467|S|4|51.71|0|4
C|CGNX|20240712|11:22:32.035490|S|75|51.61|0|75
C|CGNX|20240712|11:56:24.079404|S|1|51.29|0|1
C|CGNX|20240712|12:15:50.482853|S|75|51.12|0|75
C|CGNX|20240712|12:36:39.284603|S|1|50.87|0|1
C|CGNX|20240712|12:36:39.284646|S|9|50.87|0|9
C|CGNX|20240712|13:18:02.639096|S|22|51.08|0|22
C|CGNX|20240712|13:38:28.821927|S|9|51.14|0|9
C|CGNX|20240712|13:39:49.556673|S|3|51.13|0|3
C|CGNX|20240712|14:09:48.626070|S|11|51.28|0|11
C|CGNX|20240712|14:41:19.095997|S|100|51.13|0|100
C|CGNX|20240712|15:03:57.065542|S|15|51.17|0|15
C|CGNX|20240712|15:18:22.302044|S|75|51.26|0|75
C|CGNX|20240712|15:31:11.886861|S|18|51.13|0|18
C|CGNX|20240712|15:44:10.409480|S|100|51.01|0|100
C|CGNX|20240712|15:45:33.111623|S|75|51.09|0|75
C|CGNX|20240712|15:45:33.115572|S|75|51.09|0|75
C|CGNX|20240712|15:46:20.894039|S|12|51.11|0|12
C|CGNX|20240712|15:46:23.280848|S|58|51.11|0|58
C|CGNX|20240712|15:48:19.925285|S|4|51.14|0|4
C|CGNX|20240712|15:48:20.140398|S|26|51.14|0|26
C|CGNX|20240712|15:51:01.766044|S|9|50.94|0|9
C|CGNX|20240712|15:52:45.084860|S|100|50.96|0|100
C|CGNX|20240712|15:53:44.811392|S|56|50.9|0|56
C|CGNX|20240712|15:53:44.811835|S|100|50.9|0|100
C|CGNX|20240712|15:53:44.811883|S|28|50.9|0|28
C|CGNX|20240712|15:53:44.811892|S|16|50.9|0|16
C|CGNX|20240712|15:53:44.811925|S|66|50.9|0|66
C|CGON|20240712|12:03:52.874603|S|100|34.96|0|100
C|CGON|20240712|12:26:56.979078|S|144|34.97|0|144
C|CGON|20240712|12:41:26.810921|S|56|34.97|0|56
C|CGON|20240712|14:56:24.717415|S|100|35.77|0|100
C|CGON|20240712|15:21:07.627525|S|13|35.33|0|13
C|CGON|20240712|15:21:32.616627|S|5|35.34|0|5
C|CGSD|20240712|15:52:04.531475|S|3597|25.585|0|3597
C|CGTX|20240712|09:49:58.053376|S|100|1.91|0|100
C|CGUS|20240712|11:36:46.626703|S|42|33.13|0|42
C|CGUS|20240712|13:08:30.915305|S|100|33.13|0|100
C|CGUS|20240712|13:11:06.822298|S|100|33.15|0|100
C|CGUS|20240712|13:46:58.446086|S|3|33.23|0|3
C|CGUS|20240712|15:31:06.635097|S|100|33.15|0|100
C|CGUS|20240712|15:31:16.103903|S|100|33.13|0|100
C|CGUS|20240712|15:49:00.505052|S|100|33.05|0|100
C|CGUS|20240712|15:51:45.267090|S|1|33.01|0|1
C|CGUS|20240712|15:58:13.752553|S|96|33.01|0|96
C|CHCO|20240712|15:45:05.366358|S|20|110.96|0|20
C|CHCT|20240712|13:26:15.435397|S|100|25.14|0|100
C|CHD|20240712|10:43:03.948303|S|143|104.86|0|143
C|CHD|20240712|11:36:16.461179|S|100|104.55|0|100
C|CHD|20240712|11:37:35.821637|S|100|104.64|0|100
C|CHD|20240712|11:38:26.493025|S|130|104.63|0|130
C|CHD|20240712|11:46:58.355405|S|5|104.43|0|5
C|CHD|20240712|12:52:38.427755|S|5|104.61|0|5
C|CHD|20240712|13:01:01.168388|S|5|104.63|0|5
C|CHD|20240712|13:04:49.689930|S|2|104.57|0|2
C|CHD|20240712|13:04:49.689930|S|126|104.57|0|126
C|CHD|20240712|13:13:00.049698|S|4|104.53|0|4
C|CHD|20240712|13:13:00.049929|S|11|104.53|0|11
C|CHD|20240712|14:38:59.406067|S|34|104.39|0|34
C|CHD|20240712|14:46:18.635192|S|3|104.47|0|3
C|CHD|20240712|14:59:15.917283|S|24|104.39|0|24
C|CHD|20240712|15:08:35.467665|S|2|104.55|0|2
C|CHD|20240712|15:34:29.389124|S|75|104.74|0|75
C|CHD|20240712|15:42:21.006876|S|100|104.54|0|100
C|CHD|20240712|15:56:13.441980|S|40|104.42|0|40
C|CHD|20240712|15:59:16.717156|S|100|104.15|0|100
C|CHD|20240712|15:59:22.411349|S|1|104.13|0|1
C|CHD|20240712|15:59:28.935165|S|99|104.13|0|99
C|CHD|20240712|15:59:43.195769|S|63|104.125|0|63
C|CHD|20240712|15:59:43.195844|S|37|104.125|0|37
C|CHD|20240712|15:59:49.455957|S|100|104.125|0|100
C|CHD|20240712|15:59:50.966730|S|100|104.09|0|100
C|CHDN|20240712|14:31:22.255552|S|3|142.84|0|3
C|CHDN|20240712|14:38:42.737835|S|1|142.78|0|1
C|CHDN|20240712|15:10:08.312344|S|55|142.99|0|55
C|CHDN|20240712|15:19:14.482836|S|1|142.72|0|1
C|CHDN|20240712|15:19:15.811309|S|66|142.72|0|66
C|CHE|20240712|15:44:16.242120|S|29|539.24|0|29
C|CHE|20240712|15:44:30.930960|S|1|539.29|0|1
C|CHE|20240712|15:44:39.497623|S|29|539.37|0|29
C|CHE|20240712|15:56:00.469553|S|16|539.58|0|16
C|CHGG|20240712|09:32:05.365328|S|66|2.96|0|66
C|CHGG|20240712|10:00:19.146854|S|89|2.95|0|89
C|CHGG|20240712|10:14:38.729350|S|58|2.94|0|58
C|CHGG|20240712|10:16:38.196362|S|128|2.925|0|128
C|CHGG|20240712|10:38:22.900232|S|10|2.93|0|10
C|CHGG|20240712|10:55:20.352288|S|90|2.9|0|90
C|CHGG|20240712|10:55:25.159637|S|66|2.9|0|66
C|CHGG|20240712|11:15:08.531624|S|46|2.91|0|46
C|CHGG|20240712|11:29:20.959035|S|14|2.895|0|14
C|CHGG|20240712|11:30:18.521518|S|10|2.895|0|10
C|CHGG|20240712|11:41:37.258842|S|16|2.9|0|16
C|CHGG|20240712|11:49:00.031706|S|5|2.895|0|5
C|CHGG|20240712|11:50:43.339816|S|200|2.89|0|200
C|CHGG|20240712|11:51:02.568868|S|200|2.89|0|200
C|CHGG|20240712|12:41:10.884728|S|119|2.88|0|119
C|CHGG|20240712|12:42:37.345182|S|1|2.88|0|1
C|CHGG|20240712|13:03:59.237658|S|100|2.92|0|100
C|CHGG|20240712|13:04:26.970608|S|100|2.93|0|100
C|CHGG|20240712|13:05:26.609495|S|100|2.93|0|100
C|CHGG|20240712|13:14:19.827744|S|100|2.92|0|100
C|CHGG|20240712|13:19:06.910105|S|86|2.92|0|86
C|CHGG|20240712|13:22:49.449510|S|18|2.94|0|18
C|CHGG|20240712|13:30:20.832796|S|100|2.95|0|100
C|CHGG|20240712|13:33:29.477186|S|80|2.95|0|80
C|CHGG|20240712|13:36:09.572577|S|100|2.95|0|100
C|CHGG|20240712|13:39:59.783347|S|120|2.95|0|120
C|CHGG|20240712|13:41:47.057667|S|100|2.95|0|100
C|CHGG|20240712|13:41:47.057667|S|100|2.95|0|100
C|CHGG|20240712|13:47:54.769323|S|100|2.94|0|100
C|CHGG|20240712|13:47:54.769323|S|10|2.94|0|10
C|CHGG|20240712|13:54:01.106393|S|142|2.95|0|142
C|CHGG|20240712|14:10:00.225169|S|200|2.95|0|200
C|CHGG|20240712|14:11:27.494856|S|200|2.95|0|200
C|CHGG|20240712|14:18:43.724316|S|68|2.96|0|68
C|CHGG|20240712|14:18:43.724316|S|132|2.96|0|132
C|CHGG|20240712|14:19:20.466981|S|100|2.95|0|100
C|CHGG|20240712|14:19:20.466981|S|99|2.95|0|99
C|CHGG|20240712|14:33:35.568166|S|10|2.96|0|10
C|CHGG|20240712|14:33:39.174479|S|20|2.96|0|20
C|CHGG|20240712|14:34:06.908635|S|250|2.96|0|250
C|CHGG|20240712|14:35:03.140378|S|60|2.96|0|60
C|CHGG|20240712|14:39:28.763865|S|195|2.98|0|195
C|CHGG|20240712|14:45:21.127446|S|297|2.98|0|297
C|CHGG|20240712|14:45:24.251386|S|300|2.98|0|300
C|CHGG|20240712|15:03:07.655719|S|300|2.99|0|300
C|CHGG|20240712|15:12:05.516479|S|300|2.99|0|300
C|CHGG|20240712|15:33:14.570475|S|200|2.98|0|200
C|CHGG|20240712|15:35:37.556705|S|100|2.98|0|100
C|CHGG|20240712|15:46:46.427689|S|4|2.98|0|4
C|CHGG|20240712|15:47:27.625148|S|3|2.97|0|3
C|CHGG|20240712|15:52:33.457700|S|48|2.975|0|48
C|CHGG|20240712|15:54:10.539597|S|200|2.95|0|200
C|CHGG|20240712|15:54:17.372198|S|170|2.96|0|170
C|CHGG|20240712|15:56:11.171666|S|16|2.96|0|16
C|CHGG|20240712|15:56:11.171666|S|100|2.96|0|100
C|CHGG|20240712|15:59:42.779013|S|200|2.98|0|200
C|CHGG|20240712|15:59:49.349573|S|100|2.975|0|100
C|CHGG|20240712|15:59:49.349655|S|100|2.975|0|100
C|CHGG|20240712|15:59:49.349983|S|200|2.98|0|200
C|CHGG|20240712|15:59:49.400333|S|21|2.98|0|21
C|CHGG|20240712|15:59:50.778296|S|25|2.97|0|25
C|CHGG|20240712|15:59:51.565439|S|100|2.97|0|100
C|CHH|20240712|09:45:12.862471|S|1|123.42|0|1
C|CHH|20240712|09:47:49.861015|S|1|123.42|0|1
C|CHH|20240712|09:51:43.784169|S|50|123.38|0|50
C|CHH|20240712|09:51:57.176588|S|1|123.38|0|1
C|CHH|20240712|10:29:27.694749|S|2|124.62|0|2
C|CHH|20240712|10:29:27.694749|S|33|124.54|0|33
C|CHH|20240712|10:29:29.121607|S|90|124.56|0|90
C|CHH|20240712|10:40:09.646771|S|1|124.76|0|1
C|CHH|20240712|10:40:09.646772|S|1|124.75|0|1
C|CHH|20240712|10:40:20.833364|S|6|124.65|0|6
C|CHH|20240712|10:40:20.833937|S|12|124.61|0|12
C|CHH|20240712|10:57:14.541137|S|3|124.95|0|3
C|CHH|20240712|10:57:16.785298|E|2|124.94|0|2
C|CHH|20240712|11:02:31.262172|S|100|124.84|0|100
C|CHH|20240712|11:02:31.262172|S|1|124.81|0|1
C|CHH|20240712|12:28:09.932364|S|50|125.3|0|50
C|CHH|20240712|12:40:15.425009|S|2|125.6|0|2
C|CHH|20240712|12:40:15.425068|S|1|125.59|0|1
C|CHH|20240712|12:40:15.425068|S|1|125.57|0|1
C|CHH|20240712|12:40:15.425068|S|84|125.56|0|84
C|CHH|20240712|12:40:15.425069|S|100|125.56|0|100
C|CHH|20240712|12:40:15.425069|S|2|125.56|0|2
C|CHH|20240712|13:12:19.308014|S|50|125.98|0|50
C|CHH|20240712|13:47:28.340512|S|2|126.05|0|2
C|CHH|20240712|13:47:28.340512|S|1|126.05|0|1
C|CHH|20240712|14:24:58.098205|S|1|125.99|0|1
C|CHH|20240712|14:24:58.098206|S|1|125.98|0|1
C|CHH|20240712|14:24:58.098206|S|1|125.97|0|1
C|CHH|20240712|14:24:58.098207|S|1|125.94|0|1
C|CHH|20240712|14:24:58.098207|S|2|125.95|0|2
C|CHH|20240712|14:24:58.098207|S|2|125.94|0|2
C|CHH|20240712|14:29:31.939386|S|56|126.04|0|56
C|CHH|20240712|14:29:31.939386|S|100|126.04|0|100
C|CHH|20240712|14:29:32.256531|S|1|126.01|0|1
C|CHH|20240712|14:29:32.257404|S|1|125.98|0|1
C|CHH|20240712|14:29:32.257404|S|1|125.99|0|1
C|CHH|20240712|14:54:58.010412|S|50|125.9|0|50
C|CHH|20240712|14:54:58.010412|S|70|125.89|0|70
C|CHH|20240712|15:37:31.622328|S|8|126.32|0|8
C|CHH|20240712|15:41:08.132067|S|76|126.07|0|76
C|CHH|20240712|15:42:14.797604|S|100|126.05|0|100
C|CHH|20240712|15:47:00.481288|S|2|126.02|0|2
C|CHH|20240712|15:50:01.720668|S|71|125.85|0|71
C|CHH|20240712|15:52:58.015131|S|14|125.73|0|14
C|CHH|20240712|15:53:27.932937|S|50|125.73|0|50
C|CHH|20240712|15:56:49.323083|S|7|125.57|0|7
C|CHH|20240712|15:59:49.469959|S|48|125.63|0|48
C|CHH|20240712|15:59:49.469959|S|100|125.64|0|100
C|CHK|20240712|10:30:31.801535|S|5|83.9|0|5
C|CHK|20240712|12:32:00.353654|S|100|83.45|0|100
C|CHK|20240712|12:37:41.600287|S|100|83.58|0|100
C|CHK|20240712|12:37:50.703797|S|100|83.56|0|100
C|CHK|20240712|12:37:51.537428|S|80|83.58|0|80
C|CHK|20240712|12:37:51.537428|S|20|83.58|0|20
C|CHK|20240712|12:53:24.448015|S|25|83.51|0|25
C|CHK|20240712|13:21:22.053061|S|31|83.4|0|31
C|CHK|20240712|13:22:44.846947|S|71|83.33|0|71
C|CHK|20240712|13:22:45.346692|S|29|83.33|0|29
C|CHK|20240712|13:26:20.084081|S|16|83.32|0|16
C|CHK|20240712|13:26:43.499072|S|100|83.33|0|100
C|CHK|20240712|13:56:49.774756|S|79|83.5|0|79
C|CHK|20240712|14:57:56.243289|S|100|83.82|0|100
C|CHK|20240712|15:01:29.864876|S|100|83.83|0|100
C|CHK|20240712|15:04:53.847302|S|1|83.87|0|1
C|CHK|20240712|15:06:34.493162|S|4|83.87|0|4
C|CHK|20240712|15:06:45.084716|S|15|83.85|0|15
C|CHK|20240712|15:43:14.342374|S|52|83.6|0|52
C|CHK|20240712|15:43:15.009917|S|48|83.6|0|48
C|CHK|20240712|15:57:59.662206|S|70|83.48|0|70
C|CHK|20240712|15:57:59.663365|S|5|83.48|0|5
C|CHK|20240712|15:57:59.663365|S|30|83.48|0|30
C|CHK|20240712|15:58:20.195133|S|100|83.49|0|100
C|CHK|20240712|15:58:20.195204|S|2|83.49|0|2
C|CHK|20240712|15:58:29.673793|S|100|83.48|0|100
C|CHK|20240712|15:58:29.917524|S|3|83.47|0|3
C|CHK|20240712|15:58:29.917524|S|2|83.47|0|2
C|CHK|20240712|15:59:56.263578|S|26|83.45|0|26
C|CHK|20240712|15:59:56.857895|S|100|83.45|0|100
C|CHK|20240712|15:59:56.857896|S|8|83.45|0|8
C|CHKP|20240712|12:25:32.745850|S|100|171.63|0|100
C|CHKP|20240712|12:25:32.745857|S|100|171.63|0|100
C|CHKP|20240712|13:38:58.286523|S|100|172.9|0|100
C|CHKP|20240712|13:46:20.345766|S|100|172.96|0|100
C|CHKP|20240712|13:55:06.604868|S|48|173.04|0|48
C|CHKP|20240712|14:16:01.593441|S|25|172.6|0|25
C|CHKP|20240712|14:20:40.095330|S|48|172.77|0|48
C|CHKP|20240712|14:20:40.095330|S|48|172.75|0|48
C|CHKP|20240712|15:03:31.635427|S|25|172.79|0|25
C|CHKP|20240712|15:14:18.630512|S|25|172.54|0|25
C|CHKP|20240712|15:14:18.630593|S|25|172.54|0|25
C|CHKP|20240712|15:14:18.630709|S|25|172.54|0|25
C|CHKP|20240712|15:14:18.630786|S|25|172.54|0|25
C|CHKP|20240712|15:18:52.216447|S|100|172.64|0|100
C|CHKP|20240712|15:37:03.084493|S|2|172.46|0|2
C|CHKP|20240712|15:37:03.084509|S|2|172.48|0|2
C|CHKP|20240712|15:38:17.014271|S|100|172.49|0|100
C|CHKP|20240712|15:40:08.683537|S|48|172.42|0|48
C|CHKP|20240712|15:52:29.791720|S|44|172.01|0|44
C|CHKP|20240712|15:58:06.022624|S|100|171.96|0|100
C|CHKP|20240712|15:59:48.522227|S|1|171.74|0|1
C|CHKP|20240712|15:59:49.439896|S|100|171.74|0|100
C|CHMG|20240712|13:02:45.323308|S|1|46.77|0|1
C|CHMG|20240712|13:14:42.108100|S|90|46.36|0|90
C|CHMI|20240712|12:46:23.046200|S|600|3.78|0|600
C|CHMI|20240712|12:46:23.046994|S|100|3.78|0|100
C|CHMI|20240712|15:57:55.101030|S|100|3.79|0|100
C|CHPT|20240712|09:31:44.736316|S|100|2|0|100
C|CHPT|20240712|09:46:00.589784|S|600|2.07|0|600
C|CHPT|20240712|09:46:00.589796|S|400|2.07|0|400
C|CHPT|20240712|09:47:37.780400|S|500|2.08|0|500
C|CHPT|20240712|09:47:37.780411|S|500|2.08|0|500
C|CHPT|20240712|09:49:04.892761|S|300|2.08|0|300
C|CHPT|20240712|09:49:04.892774|S|700|2.08|0|700
C|CHPT|20240712|09:49:26.608767|S|700|2.08|0|700
C|CHPT|20240712|09:49:26.608779|S|300|2.08|0|300
C|CHPT|20240712|09:51:27.040859|S|100|2.07|0|100
C|CHPT|20240712|09:51:27.040928|S|300|2.07|0|300
C|CHPT|20240712|09:53:41.267055|S|700|2.04|0|700
C|CHPT|20240712|09:53:41.267076|S|691|2.04|0|691
C|CHPT|20240712|09:53:58.054640|S|232|2.02|0|232
C|CHPT|20240712|09:53:58.154400|S|300|2.03|0|300
C|CHPT|20240712|09:54:28.029509|S|168|2.05|0|168
C|CHPT|20240712|09:54:41.510215|S|100|2.045|0|100
C|CHPT|20240712|09:54:54.775963|S|1250|2.05|0|1250
C|CHPT|20240712|09:54:54.775963|S|350|2.05|0|350
C|CHPT|20240712|09:56:10.627706|S|700|2.05|0|700
C|CHPT|20240712|09:56:10.633300|S|700|2.05|0|700
C|CHPT|20240712|09:56:10.640724|S|700|2.05|0|700
C|CHPT|20240712|10:01:44.066413|S|600|2.03|0|600
C|CHPT|20240712|10:01:44.066413|S|438|2.03|0|438
C|CHPT|20240712|10:01:58.491724|S|100|2.03|0|100
C|CHPT|20240712|10:02:13.797940|S|269|2.04|0|269
C|CHPT|20240712|10:04:04.028864|S|800|2.04|0|800
C|CHPT|20240712|10:04:04.028934|S|200|2.04|0|200
C|CHPT|20240712|10:05:11.157991|S|131|2.05|0|131
C|CHPT|20240712|10:05:12.083763|S|100|2.05|0|100
C|CHPT|20240712|10:05:13.048966|S|600|2.05|0|600
C|CHPT|20240712|10:07:24.504362|S|1|2.06|0|1
C|CHPT|20240712|10:09:39.638203|S|256|2.06|0|256
C|CHPT|20240712|10:09:39.638211|S|283|2.06|0|283
C|CHPT|20240712|10:09:39.638426|S|283|2.06|0|283
C|CHPT|20240712|10:10:01.498882|S|291|2.07|0|291
C|CHPT|20240712|10:11:12.115878|S|100|2.06|0|100
C|CHPT|20240712|10:11:23.996628|S|450|2.05|0|450
C|CHPT|20240712|10:13:25.903854|S|391|2.055|0|391
C|CHPT|20240712|10:16:40.660939|S|1916|2.07|0|1916
C|CHPT|20240712|10:18:29.482615|S|377|2.065|0|377
C|CHPT|20240712|10:18:29.482615|S|200|2.065|0|200
C|CHPT|20240712|10:18:29.482615|S|1100|2.065|0|1100
C|CHPT|20240712|10:25:30.503453|S|1600|2.105|0|1600
C|CHPT|20240712|10:28:08.271017|S|100|2.11|0|100
C|CHPT|20240712|10:28:08.271017|S|110|2.11|0|110
C|CHPT|20240712|10:34:43.172028|S|203|2.12|0|203
C|CHPT|20240712|10:36:47.846802|S|600|2.11|0|600
C|CHPT|20240712|10:36:54.181789|S|183|2.11|0|183
C|CHPT|20240712|10:38:29.967454|S|500|2.11|0|500
C|CHPT|20240712|10:44:24.148402|S|100|2.1|0|100
C|CHPT|20240712|10:45:49.840331|S|725|2.11|0|725
C|CHPT|20240712|10:48:06.945116|S|7|2.11|0|7
C|CHPT|20240712|10:48:08.639923|S|232|2.11|0|232
C|CHPT|20240712|10:51:43.193352|S|420|2.1|0|420
C|CHPT|20240712|10:59:55.451447|S|12|2.11|0|12
C|CHPT|20240712|11:00:49.313209|S|150|2.1|0|150
C|CHPT|20240712|11:00:49.313297|S|850|2.1|0|850
C|CHPT|20240712|11:02:26.164167|S|250|2.1|0|250
C|CHPT|20240712|11:02:26.164186|S|6|2.1|0|6
C|CHPT|20240712|11:04:58.891570|S|100|2.09|0|100
C|CHPT|20240712|11:11:21.070252|S|257|2.1|0|257
C|CHPT|20240712|11:11:21.070253|S|103|2.1|0|103
C|CHPT|20240712|11:11:21.070253|S|440|2.1|0|440
C|CHPT|20240712|11:12:25.296449|S|1000|2.13|0|1000
C|CHPT|20240712|11:17:00.555484|S|1600|2.125|0|1600
C|CHPT|20240712|11:18:25.802840|S|334|2.1|0|334
C|CHPT|20240712|11:19:03.327937|S|800|2.12|0|800
C|CHPT|20240712|11:19:04.258042|S|200|2.12|0|200
C|CHPT|20240712|11:19:04.258043|S|522|2.12|0|522
C|CHPT|20240712|11:22:22.765826|S|100|2.12|0|100
C|CHPT|20240712|11:22:59.561313|S|18|2.115|0|18
C|CHPT|20240712|11:25:22.256056|S|833|2.1|0|833
C|CHPT|20240712|11:26:02.876601|S|733|2.1|0|733
C|CHPT|20240712|11:30:59.506915|S|833|2.1|0|833
C|CHPT|20240712|11:31:14.539974|S|100|2.1|0|100
C|CHPT|20240712|11:33:11.278011|S|100|2.1|0|100
C|CHPT|20240712|11:38:18.519712|S|1571|2.1|0|1571
C|CHPT|20240712|11:38:51.757233|S|1700|2.1|0|1700
C|CHPT|20240712|11:39:29.954341|S|1400|2.1|0|1400
C|CHPT|20240712|11:44:34.987149|S|1800|2.1|0|1800
C|CHPT|20240712|11:44:39.802502|S|200|2.1|0|200
C|CHPT|20240712|11:46:08.660116|S|25|2.1|0|25
C|CHPT|20240712|11:46:13.218504|S|647|2.11|0|647
C|CHPT|20240712|11:46:13.218504|S|153|2.11|0|153
C|CHPT|20240712|11:46:49.522980|S|1350|2.11|0|1350
C|CHPT|20240712|11:47:27.677133|S|6|2.11|0|6
C|CHPT|20240712|11:50:41.138381|S|1188|2.11|0|1188
C|CHPT|20240712|11:50:41.138381|S|2541|2.11|0|2541
C|CHPT|20240712|11:50:50.028804|S|37|2.11|0|37
C|CHPT|20240712|11:51:02.568853|S|1400|2.11|0|1400
C|CHPT|20240712|11:52:03.795064|S|700|2.11|0|700
C|CHPT|20240712|11:55:08.918713|S|100|2.1|0|100
C|CHPT|20240712|11:55:39.976119|S|27|2.1|0|27
C|CHPT|20240712|11:55:47.194154|S|100|2.1|0|100
C|CHPT|20240712|11:56:26.829658|S|787|2.1|0|787
C|CHPT|20240712|11:56:26.829791|S|7|2.1|0|7
C|CHPT|20240712|11:57:54.276797|S|128|2.11|0|128
C|CHPT|20240712|11:57:54.276815|S|165|2.11|0|165
C|CHPT|20240712|11:57:54.276853|S|1053|2.11|0|1053
C|CHPT|20240712|11:57:54.276853|S|184|2.11|0|184
C|CHPT|20240712|11:57:54.276853|S|2199|2.11|0|2199
C|CHPT|20240712|11:57:54.276854|S|1000|2.11|0|1000
C|CHPT|20240712|12:00:11.519697|S|1573|2.1|0|1573
C|CHPT|20240712|12:00:20.188524|S|500|2.11|0|500
C|CHPT|20240712|12:01:48.387861|S|302|2.09|0|302
C|CHPT|20240712|12:02:05.717670|S|1388|2.1|0|1388
C|CHPT|20240712|12:04:05.524339|S|1400|2.1|0|1400
C|CHPT|20240712|12:04:26.826604|S|1400|2.1|0|1400
C|CHPT|20240712|12:04:30.555100|S|19|2.1|0|19
C|CHPT|20240712|12:05:35.414489|S|1384|2.1|0|1384
C|CHPT|20240712|12:05:41.717222|S|700|2.1|0|700
C|CHPT|20240712|12:05:42.012544|S|551|2.1|0|551
C|CHPT|20240712|12:05:42.012553|S|3178|2.1|0|3178
C|CHPT|20240712|12:06:16.410046|S|100|2.09|0|100
C|CHPT|20240712|12:06:36.382042|S|3729|2.1|0|3729
C|CHPT|20240712|12:08:27.785260|S|100|2.09|0|100
C|CHPT|20240712|12:08:38.577575|S|3000|2.1|0|3000
C|CHPT|20240712|12:08:47.290806|S|50|2.1|0|50
C|CHPT|20240712|12:09:00.133882|S|100|2.09|0|100
C|CHPT|20240712|12:09:12.918115|S|216|2.09|0|216
C|CHPT|20240712|12:09:22.337771|S|292|2.09|0|292
C|CHPT|20240712|12:09:23.021104|S|1507|2.09|0|1507
C|CHPT|20240712|12:09:23.021146|S|421|2.09|0|421
C|CHPT|20240712|12:14:43.532317|S|1520|2.1|0|1520
C|CHPT|20240712|12:14:43.532317|S|221|2.1|0|221
C|CHPT|20240712|12:14:43.532317|S|100|2.1|0|100
C|CHPT|20240712|12:15:09.990499|S|1600|2.1|0|1600
C|CHPT|20240712|12:15:11.365809|S|1600|2.1|0|1600
C|CHPT|20240712|12:15:12.825654|S|2|2.1|0|2
C|CHPT|20240712|12:18:10.253624|S|1000|2.1|0|1000
C|CHPT|20240712|12:20:13.561619|S|1000|2.1|0|1000
C|CHPT|20240712|12:25:06.812893|S|1100|2.1|0|1100
C|CHPT|20240712|12:25:06.812956|S|734|2.1|0|734
C|CHPT|20240712|12:32:42.449501|S|1227|2.09|0|1227
C|CHPT|20240712|12:32:42.449517|S|113|2.09|0|113
C|CHPT|20240712|12:34:54.681606|S|1224|2.1|0|1224
C|CHPT|20240712|12:34:54.850108|S|3729|2.1|0|3729
C|CHPT|20240712|12:35:47.570005|S|100|2.1|0|100
C|CHPT|20240712|12:40:36.784504|S|5|2.09|0|5
C|CHPT|20240712|12:40:37.289906|S|6|2.09|0|6
C|CHPT|20240712|12:44:05.742066|S|100|2.1|0|100
C|CHPT|20240712|12:44:05.742067|S|600|2.1|0|600
C|CHPT|20240712|12:44:49.235932|S|4|2.09|0|4
C|CHPT|20240712|12:49:35.475206|S|100|2.08|0|100
C|CHPT|20240712|12:49:54.416333|S|100|2.08|0|100
C|CHPT|20240712|12:50:57.257024|S|100|2.08|0|100
C|CHPT|20240712|12:53:27.040393|S|1399|2.1|0|1399
C|CHPT|20240712|12:54:39.415549|S|39|2.1|0|39
C|CHPT|20240712|12:56:04.164648|S|232|2.11|0|232
C|CHPT|20240712|12:56:04.164648|S|768|2.11|0|768
C|CHPT|20240712|12:56:30.324846|S|159|2.11|0|159
C|CHPT|20240712|12:57:06.653778|S|500|2.11|0|500
C|CHPT|20240712|12:57:06.654101|S|169|2.11|0|169
C|CHPT|20240712|12:57:08.957158|S|638|2.12|0|638
C|CHPT|20240712|12:58:54.655526|S|1193|2.13|0|1193
C|CHPT|20240712|13:14:10.545075|S|600|2.13|0|600
C|CHPT|20240712|13:15:10.718578|S|1000|2.14|0|1000
C|CHPT|20240712|13:15:21.747566|S|100|2.14|0|100
C|CHPT|20240712|13:15:22.244404|S|500|2.14|0|500
C|CHPT|20240712|13:15:54.220353|S|200|2.14|0|200
C|CHPT|20240712|13:15:54.220353|S|200|2.14|0|200
C|CHPT|20240712|13:15:54.220353|S|200|2.14|0|200
C|CHPT|20240712|13:15:54.221093|S|1000|2.14|0|1000
C|CHPT|20240712|13:15:55.948084|S|500|2.13|0|500
C|CHPT|20240712|13:16:24.491558|S|1100|2.14|0|1100
C|CHPT|20240712|13:17:03.813276|S|300|2.14|0|300
C|CHPT|20240712|13:17:11.660640|S|657|2.14|0|657
C|CHPT|20240712|13:17:11.682133|S|1000|2.14|0|1000
C|CHPT|20240712|13:17:11.856997|S|500|2.14|0|500
C|CHPT|20240712|13:17:13.825119|S|300|2.14|0|300
C|CHPT|20240712|13:17:14.604467|S|100|2.14|0|100
C|CHPT|20240712|13:17:20.790734|S|100|2.14|0|100
C|CHPT|20240712|13:17:20.791409|S|1000|2.14|0|1000
C|CHPT|20240712|13:17:20.792549|S|2100|2.14|0|2100
C|CHPT|20240712|13:18:19.482461|S|1000|2.14|0|1000
C|CHPT|20240712|13:18:19.586130|S|385|2.15|0|385
C|CHPT|20240712|13:18:19.636883|S|100|2.15|0|100
C|CHPT|20240712|13:21:52.852720|S|100|2.15|0|100
C|CHPT|20240712|13:23:04.012793|S|100|2.16|0|100
C|CHPT|20240712|13:23:55.913277|S|100|2.15|0|100
C|CHPT|20240712|13:24:03.157922|S|2500|2.15|0|2500
C|CHPT|20240712|13:24:30.061401|S|100|2.15|0|100
C|CHPT|20240712|13:30:38.768430|S|629|2.17|0|629
C|CHPT|20240712|13:30:48.493841|S|1000|2.18|0|1000
C|CHPT|20240712|13:30:55.813102|S|60|2.175|0|60
C|CHPT|20240712|13:38:52.272304|S|178|2.19|0|178
C|CHPT|20240712|13:38:52.272304|S|822|2.19|0|822
C|CHPT|20240712|13:49:27.121332|S|100|2.18|0|100
C|CHPT|20240712|13:50:07.078791|S|26|2.18|0|26
C|CHPT|20240712|13:50:36.843694|S|1000|2.19|0|1000
C|CHPT|20240712|13:51:51.954898|S|100|2.18|0|100
C|CHPT|20240712|13:52:42.847224|S|100|2.18|0|100
C|CHPT|20240712|13:53:05.547558|S|60|2.19|0|60
C|CHPT|20240712|13:55:14.107970|S|100|2.18|0|100
C|CHPT|20240712|13:56:52.955491|S|100|2.18|0|100
C|CHPT|20240712|14:00:22.066800|S|1000|2.17|0|1000
C|CHPT|20240712|14:04:42.425301|S|100|2.185|0|100
C|CHPT|20240712|14:04:42.425829|S|411|2.185|0|411
C|CHPT|20240712|14:10:14.270818|S|212|2.19|0|212
C|CHPT|20240712|14:17:13.459644|S|100|2.19|0|100
C|CHPT|20240712|14:17:13.459644|S|100|2.19|0|100
C|CHPT|20240712|14:25:21.474966|S|100|2.19|0|100
C|CHPT|20240712|14:27:45.819058|S|3|2.16|0|3
C|CHPT|20240712|14:28:49.304701|S|1000|2.15|0|1000
C|CHPT|20240712|14:29:08.090160|S|2500|2.15|0|2500
C|CHPT|20240712|14:31:30.996832|S|67|2.16|0|67
C|CHPT|20240712|14:32:26.128872|S|34|2.16|0|34
C|CHPT|20240712|14:32:45.996088|S|31|2.16|0|31
C|CHPT|20240712|14:32:50.535443|S|68|2.16|0|68
C|CHPT|20240712|14:39:59.891696|S|600|2.17|0|600
C|CHPT|20240712|14:40:07.117970|S|300|2.18|0|300
C|CHPT|20240712|14:41:13.003902|S|600|2.19|0|600
C|CHPT|20240712|14:41:33.811540|S|1600|2.19|0|1600
C|CHPT|20240712|14:51:51.293399|S|66|2.185|0|66
C|CHPT|20240712|15:02:22.760175|S|1077|2.21|0|1077
C|CHPT|20240712|15:05:02.639672|S|93|2.205|0|93
C|CHPT|20240712|15:12:18.981710|S|325|2.2|0|325
C|CHPT|20240712|15:13:22.568848|S|600|2.2|0|600
C|CHPT|20240712|15:13:22.579979|S|600|2.2|0|600
C|CHPT|20240712|15:13:23.291747|S|300|2.2|0|300
C|CHPT|20240712|15:13:23.291747|S|300|2.2|0|300
C|CHPT|20240712|15:19:31.828022|S|1|2.19|0|1
C|CHPT|20240712|15:19:31.828022|S|100|2.19|0|100
C|CHPT|20240712|15:19:31.828059|S|34|2.19|0|34
C|CHPT|20240712|15:23:43.571573|S|84|2.18|0|84
C|CHPT|20240712|15:23:43.571627|S|63|2.18|0|63
C|CHPT|20240712|15:23:43.571638|S|1153|2.18|0|1153
C|CHPT|20240712|15:26:38.012288|S|207|2.18|0|207
C|CHPT|20240712|15:26:38.012524|S|393|2.18|0|393
C|CHPT|20240712|15:33:14.570497|S|1200|2.19|0|1200
C|CHPT|20240712|15:33:14.570619|S|247|2.19|0|247
C|CHPT|20240712|15:35:03.029201|S|25|2.18|0|25
C|CHPT|20240712|15:41:49.686427|S|1800|2.19|0|1800
C|CHPT|20240712|15:41:49.697532|S|1800|2.19|0|1800
C|CHPT|20240712|15:48:58.072475|S|200|2.19|0|200
C|CHPT|20240712|15:49:37.491549|S|100|2.2|0|100
C|CHPT|20240712|15:52:44.952338|S|100|2.21|0|100
C|CHPT|20240712|15:52:48.901587|S|400|2.21|0|400
C|CHPT|20240712|15:53:37.059770|S|300|2.21|0|300
C|CHPT|20240712|15:53:37.059881|S|100|2.21|0|100
C|CHPT|20240712|15:53:37.059881|S|200|2.21|0|200
C|CHPT|20240712|15:53:37.059989|S|200|2.21|0|200
C|CHPT|20240712|15:53:44.690558|S|503|2.2|0|503
C|CHPT|20240712|15:53:44.690597|S|49|2.2|0|49
C|CHPT|20240712|15:53:56.211835|S|415|2.21|0|415
C|CHPT|20240712|15:53:59.090460|S|500|2.21|0|500
C|CHPT|20240712|15:54:00.227510|S|55|2.21|0|55
C|CHPT|20240712|15:54:40.004908|S|800|2.21|0|800
C|CHPT|20240712|15:54:40.005162|S|100|2.21|0|100
C|CHPT|20240712|15:54:40.005773|S|800|2.21|0|800
C|CHPT|20240712|15:54:40.006396|S|100|2.21|0|100
C|CHPT|20240712|15:54:40.006573|S|100|2.21|0|100
C|CHPT|20240712|15:54:40.012175|S|100|2.21|0|100
C|CHPT|20240712|15:54:40.012610|S|100|2.21|0|100
C|CHPT|20240712|15:54:40.029080|S|200|2.21|0|200
C|CHPT|20240712|15:54:40.043550|S|100|2.21|0|100
C|CHPT|20240712|15:54:40.072995|S|100|2.21|0|100
C|CHPT|20240712|15:55:00.505305|S|115|2.2|0|115
C|CHPT|20240712|15:55:54.976112|S|100|2.21|0|100
C|CHPT|20240712|15:55:57.042499|S|100|2.21|0|100
C|CHPT|20240712|15:56:05.787943|S|200|2.21|0|200
C|CHPT|20240712|15:56:08.671368|S|500|2.21|0|500
C|CHPT|20240712|15:56:08.671512|S|100|2.21|0|100
C|CHPT|20240712|15:56:10.870665|S|100|2.21|0|100
C|CHPT|20240712|15:56:11.223057|S|300|2.21|0|300
C|CHPT|20240712|15:56:11.225355|S|200|2.21|0|200
C|CHPT|20240712|15:56:20.121399|S|100|2.21|0|100
C|CHPT|20240712|15:56:24.991953|S|2300|2.2|0|2300
C|CHPT|20240712|15:56:35.784356|S|25|2.21|0|25
C|CHPT|20240712|15:56:43.495737|S|100|2.21|0|100
C|CHPT|20240712|15:56:49.972154|S|25|2.2|0|25
C|CHPT|20240712|15:56:57.832951|S|100|2.21|0|100
C|CHPT|20240712|15:57:09.983680|S|100|2.2|0|100
C|CHPT|20240712|15:58:36.710700|S|19|2.195|0|19
C|CHPT|20240712|15:59:02.050308|S|600|2.2|0|600
C|CHPT|20240712|15:59:52.065117|S|900|2.2|0|900
C|CHPT|20240712|15:59:52.191581|S|600|2.2|0|600
C|CHPT|20240712|15:59:52.305322|S|100|2.2|0|100
C|CHPT|20240712|15:59:55.041612|S|100|2.2|0|100
C|CHPT|20240712|15:59:55.063828|S|202|2.2|0|202
C|CHPT|20240712|15:59:55.912547|S|300|2.2|0|300
C|CHRD|20240712|15:45:32.588647|S|12|171.42|0|12
C|CHRD|20240712|15:54:40.136927|S|50|171.83|0|50
C|CHRD|20240712|15:54:40.136927|S|100|171.89|0|100
C|CHRD|20240712|15:56:01.106356|S|100|171.97|0|100
C|CHRS|20240712|09:46:11.911717|S|300|1.7|0|300
C|CHRS|20240712|09:46:26.938615|S|223|1.69|0|223
C|CHRS|20240712|09:50:30.317769|S|100|1.67|0|100
C|CHRS|20240712|09:53:37.849884|S|100|1.66|0|100
C|CHRS|20240712|09:57:44.865718|S|100|1.67|0|100
C|CHRS|20240712|09:59:14.437283|S|20|1.68|0|20
C|CHRS|20240712|10:06:05.088692|S|100|1.69|0|100
C|CHRS|20240712|10:16:05.612698|S|200|1.7|0|200
C|CHRS|20240712|10:34:31.327521|S|200|1.715|0|200
C|CHRS|20240712|10:34:37.224914|S|100|1.71|0|100
C|CHRS|20240712|10:34:48.568053|S|100|1.71|0|100
C|CHRS|20240712|10:34:59.723831|S|100|1.71|0|100
C|CHRS|20240712|10:35:11.978973|S|100|1.71|0|100
C|CHRS|20240712|10:35:30.654664|S|100|1.71|0|100
C|CHRS|20240712|10:35:30.654664|S|100|1.71|0|100
C|CHRS|20240712|10:35:41.797692|S|100|1.71|0|100
C|CHRS|20240712|10:35:54.081435|S|100|1.71|0|100
C|CHRS|20240712|10:35:59.419709|S|100|1.715|0|100
C|CHRS|20240712|10:36:06.016868|S|100|1.715|0|100
C|CHRS|20240712|10:36:16.887804|S|100|1.715|0|100
C|CHRS|20240712|10:48:26.258116|S|100|1.67|0|100
C|CHRS|20240712|11:09:56.693601|S|59|1.66|0|59
C|CHRS|20240712|11:12:50.572328|S|12|1.67|0|12
C|CHRS|20240712|11:42:25.756456|S|31|1.63|0|31
C|CHRS|20240712|11:46:34.033350|S|24|1.63|0|24
C|CHRS|20240712|11:53:56.210247|S|200|1.635|0|200
C|CHRS|20240712|11:54:48.499416|S|245|1.63|0|245
C|CHRS|20240712|12:00:05.046331|S|200|1.61|0|200
C|CHRS|20240712|12:01:53.957686|S|52|1.61|0|52
C|CHRS|20240712|12:08:58.529676|S|129|1.58|0|129
C|CHRS|20240712|12:16:08.547630|S|200|1.6|0|200
C|CHRS|20240712|12:18:33.273612|S|200|1.6|0|200
C|CHRS|20240712|13:12:18.233465|S|400|1.6|0|400
C|CHRS|20240712|13:12:18.974671|S|300|1.6|0|300
C|CHRS|20240712|13:12:41.189281|S|300|1.6|0|300
C|CHRS|20240712|13:12:51.644589|S|300|1.6|0|300
C|CHRS|20240712|13:16:03.285794|S|300|1.6|0|300
C|CHRS|20240712|13:28:30.305660|S|107|1.62|0|107
C|CHRS|20240712|13:29:28.207699|S|300|1.62|0|300
C|CHRS|20240712|14:03:32.415188|S|5|1.63|0|5
C|CHRS|20240712|14:18:06.169170|S|193|1.64|0|193
C|CHRS|20240712|15:00:47.453635|S|200|1.64|0|200
C|CHRS|20240712|15:04:19.595673|S|200|1.64|0|200
C|CHRS|20240712|15:07:57.044866|S|10|1.63|0|10
C|CHRS|20240712|15:14:19.604067|S|200|1.64|0|200
C|CHRS|20240712|15:14:59.837471|S|200|1.64|0|200
C|CHRS|20240712|15:41:45.367144|S|100|1.64|0|100
C|CHRS|20240712|15:41:47.207346|S|100|1.64|0|100
C|CHRS|20240712|15:41:49.800378|S|100|1.64|0|100
C|CHRS|20240712|15:43:57.862428|S|31|1.645|0|31
C|CHRS|20240712|15:46:21.714316|S|100|1.65|0|100
C|CHRS|20240712|15:46:21.714316|S|51|1.65|0|51
C|CHRS|20240712|15:46:21.809317|S|300|1.65|0|300
C|CHRS|20240712|15:57:01.975642|S|44|1.65|0|44
C|CHRS|20240712|15:59:29.886400|S|44|1.65|0|44
C|CHRS|20240712|15:59:38.413759|S|100|1.66|0|100
C|CHRS|20240712|15:59:38.413775|S|290|1.66|0|290
C|CHRS|20240712|15:59:47.524788|S|61|1.65|0|61
C|CHRS|20240712|15:59:50.616874|S|32|1.65|0|32
C|CHRS|20240712|15:59:51.627090|S|58|1.66|0|58
C|CHRS|20240712|15:59:53.677470|S|98|1.66|0|98
C|CHRS|20240712|15:59:57.479173|S|80|1.66|0|80
C|CHRW|20240712|10:28:05.496147|S|24|87.28|0|24
C|CHRW|20240712|10:28:23.303670|S|38|87.45|0|38
C|CHRW|20240712|10:28:23.303741|S|24|87.42|0|24
C|CHRW|20240712|11:10:22.220405|S|100|87.23|0|100
C|CHRW|20240712|11:22:47.437507|S|24|87.38|0|24
C|CHRW|20240712|11:24:41.213687|S|24|87.32|0|24
C|CHRW|20240712|11:24:41.213687|S|24|87.34|0|24
C|CHRW|20240712|11:37:36.896043|S|24|87.37|0|24
C|CHRW|20240712|11:56:19.784745|S|5|87.17|0|5
C|CHRW|20240712|12:17:11.207364|S|100|87.3|0|100
C|CHRW|20240712|14:09:14.930477|S|21|86.53|0|21
C|CHRW|20240712|15:08:31.286635|S|5|86.49|0|5
C|CHRW|20240712|15:18:19.774473|S|22|86.46|0|22
C|CHRW|20240712|15:47:01.405969|S|20|86.56|0|20
C|CHRW|20240712|15:48:45.999926|S|10|86.54|0|10
C|CHRW|20240712|15:50:10.201876|S|100|86.44|0|100
C|CHRW|20240712|15:51:18.714444|S|24|86.49|0|24
C|CHRW|20240712|15:54:24.646122|S|24|86.79|0|24
C|CHRW|20240712|15:54:43.031320|S|24|86.86|0|24
C|CHRW|20240712|15:54:43.031320|S|24|86.87|0|24
C|CHRW|20240712|15:54:51.098650|S|50|86.74|0|50
C|CHRW|20240712|15:55:56.476138|S|24|86.76|0|24
C|CHRW|20240712|15:55:57.158185|S|100|86.75|0|100
C|CHRW|20240712|15:56:04.330553|S|100|86.75|0|100
C|CHRW|20240712|15:59:54.806102|S|13|86.78|0|13
C|CHTR|20240712|09:55:49.018691|S|13|304.66|0|13
C|CHTR|20240712|10:13:45.244429|S|25|305.39|0|25
C|CHTR|20240712|10:18:12.306929|S|4|307.11|0|4
C|CHTR|20240712|10:21:50.607285|S|50|306.97|0|50
C|CHTR|20240712|10:22:36.074120|S|50|307.79|0|50
C|CHTR|20240712|11:16:04.854203|S|100|308.66|0|100
C|CHTR|20240712|11:46:30.222053|S|24|308.39|0|24
C|CHTR|20240712|11:56:39.657573|S|24|308.6|0|24
C|CHTR|20240712|11:56:39.657573|S|24|308.64|0|24
C|CHTR|20240712|11:56:46.230468|S|11|308.61|0|11
C|CHTR|20240712|12:01:46.758623|S|24|308.32|0|24
C|CHTR|20240712|12:05:10.545470|S|50|309.14|0|50
C|CHTR|20240712|12:05:10.545470|S|40|309.13|0|40
C|CHTR|20240712|12:15:50.526043|S|24|309.36|0|24
C|CHTR|20240712|12:15:50.526043|S|24|309.4|0|24
C|CHTR|20240712|12:25:50.285101|S|24|309.69|0|24
C|CHTR|20240712|12:25:50.285101|S|24|309.65|0|24
C|CHTR|20240712|12:44:24.731958|S|24|308.8|0|24
C|CHTR|20240712|12:57:58.032116|S|24|308.83|0|24
C|CHTR|20240712|13:50:24.028617|S|3|309.04|0|3
C|CHTR|20240712|15:04:04.924209|S|1|308.76|0|1
C|CHTR|20240712|15:04:17.678933|S|1|308.72|0|1
C|CHTR|20240712|15:06:30.397864|S|2|309.58|0|2
C|CHTR|20240712|15:15:13.728314|S|30|310.13|0|30
C|CHTR|20240712|15:15:13.728314|S|20|310.12|0|20
C|CHTR|20240712|15:15:13.728386|S|70|310.13|0|70
C|CHTR|20240712|15:27:27.799237|S|15|311.22|0|15
C|CHTR|20240712|15:29:43.697177|S|1|311.25|0|1
C|CHTR|20240712|15:29:43.697177|S|1|311.25|0|1
C|CHTR|20240712|15:29:43.718612|S|6|311.23|0|6
C|CHTR|20240712|15:30:05.954404|S|1|311.22|0|1
C|CHTR|20240712|15:31:07.262801|S|6|310.97|0|6
C|CHTR|20240712|15:31:07.265792|S|6|310.96|0|6
C|CHTR|20240712|15:35:16.844338|S|24|311.47|0|24
C|CHTR|20240712|15:39:23.390415|S|2|311.91|0|2
C|CHTR|20240712|15:47:21.013996|S|24|312.44|0|24
C|CHTR|20240712|15:47:21.013997|S|24|312.4|0|24
C|CHTR|20240712|15:51:53.138238|S|24|312.33|0|24
C|CHTR|20240712|15:52:43.089715|S|50|312|0|50
C|CHTR|20240712|15:53:12.034109|S|50|312.23|0|50
C|CHTR|20240712|15:53:12.034109|S|25|312.23|0|25
C|CHTR|20240712|15:53:14.864476|S|26|312.18|0|26
C|CHTR|20240712|15:53:14.864476|S|24|312.19|0|24
C|CHTR|20240712|15:53:18.871763|S|24|312.23|0|24
C|CHTR|20240712|15:53:18.871763|S|24|312.27|0|24
C|CHTR|20240712|15:53:18.871763|S|4|312.22|0|4
C|CHTR|20240712|15:54:23.390525|S|24|312.01|0|24
C|CHTR|20240712|15:55:41.043280|S|24|311.38|0|24
C|CHUY|20240712|14:18:29.870209|S|4|24.01|0|4
C|CHUY|20240712|15:08:13.308204|S|4|24.13|0|4
C|CHUY|20240712|15:54:32.377941|S|100|24.14|0|100
C|CHWY|20240712|09:38:18.656873|S|4|27.05|0|4
C|CHWY|20240712|09:38:45.877016|S|884|27.01|0|884
C|CHWY|20240712|09:38:45.877065|S|36|27.01|0|36
C|CHWY|20240712|09:38:45.877066|S|436|27.01|0|436
C|CHWY|20240712|09:38:45.877074|S|229|27.01|0|229
C|CHWY|20240712|09:38:45.877764|S|335|27.01|0|335
C|CHWY|20240712|09:38:47.932246|S|117|27.06|0|117
C|CHWY|20240712|09:38:47.932252|S|125|27.06|0|125
C|CHWY|20240712|09:42:37.087679|S|42|27.02|0|42
C|CHWY|20240712|09:53:26.372589|S|2|26.63|0|2
C|CHWY|20240712|10:03:14.175319|S|158|26.74|0|158
C|CHWY|20240712|10:09:29.253274|S|4|26.79|0|4
C|CHWY|20240712|10:12:39.499554|S|5|27|0|5
C|CHWY|20240712|10:27:42.862278|S|9|27.13|0|9
C|CHWY|20240712|10:30:55.225492|S|9|27.23|0|9
C|CHWY|20240712|10:30:55.225492|S|5|27.23|0|5
C|CHWY|20240712|10:48:10.415731|S|3|27.07|0|3
C|CHWY|20240712|10:53:02.936965|S|2|26.96|0|2
C|CHWY|20240712|11:08:11.816204|S|3|26.83|0|3
C|CHWY|20240712|11:17:12.166179|S|100|26.96|0|100
C|CHWY|20240712|11:21:26.303311|S|3|26.95|0|3
C|CHWY|20240712|11:36:20.340754|S|81|26.88|0|81
C|CHWY|20240712|11:40:11.510625|S|3|26.91|0|3
C|CHWY|20240712|11:51:20.950610|S|1|26.96|0|1
C|CHWY|20240712|11:58:00.818228|S|3|26.83|0|3
C|CHWY|20240712|11:58:23.023312|S|3|26.82|0|3
C|CHWY|20240712|11:58:58.278355|S|3|26.79|0|3
C|CHWY|20240712|12:03:07.265779|S|4|26.7|0|4
C|CHWY|20240712|12:22:56.263542|S|5|26.74|0|5
C|CHWY|20240712|12:31:17.279634|S|3|26.74|0|3
C|CHWY|20240712|12:39:56.778473|S|84|26.86|0|84
C|CHWY|20240712|12:39:56.778484|S|16|26.86|0|16
C|CHWY|20240712|13:12:23.597645|S|3|26.75|0|3
C|CHWY|20240712|13:12:23.663507|S|3|26.75|0|3
C|CHWY|20240712|13:14:10.970952|S|3|26.74|0|3
C|CHWY|20240712|13:16:24.820715|S|2|26.73|0|2
C|CHWY|20240712|13:16:32.871785|S|1|26.71|0|1
C|CHWY|20240712|13:16:32.872655|S|2|26.71|0|2
C|CHWY|20240712|13:25:03.168243|S|100|26.52|0|100
C|CHWY|20240712|13:29:16.472930|S|5|26.48|0|5
C|CHWY|20240712|13:35:01.045881|S|2|26.48|0|2
C|CHWY|20240712|14:03:21.496890|S|41|26.49|0|41
C|CHWY|20240712|14:04:17.515026|S|100|26.49|0|100
C|CHWY|20240712|14:10:34.661788|S|41|26.47|0|41
C|CHWY|20240712|14:31:35.061457|S|44|26.4|0|44
C|CHWY|20240712|15:02:48.186955|S|41|26.43|0|41
C|CHWY|20240712|15:22:10.883736|S|41|26.55|0|41
C|CHWY|20240712|15:37:21.112837|S|9|26.54|0|9
C|CHWY|20240712|15:37:36.932808|S|4|26.54|0|4
C|CHWY|20240712|15:43:23.745972|S|9|26.54|0|9
C|CHWY|20240712|15:44:58.327007|S|4|26.595|0|4
C|CHWY|20240712|15:45:20.545658|S|100|26.58|0|100
C|CHWY|20240712|15:46:20.751389|S|9|26.6|0|9
C|CHWY|20240712|15:46:42.841959|S|25|26.6|0|25
C|CHWY|20240712|15:46:42.841960|S|2|26.6|0|2
C|CHWY|20240712|15:46:42.847368|S|100|26.6|0|100
C|CHWY|20240712|15:50:08.432293|S|4|26.54|0|4
C|CHWY|20240712|15:51:30.376816|S|18|26.52|0|18
C|CHWY|20240712|15:51:30.376836|S|6|26.52|0|6
C|CHWY|20240712|15:52:54.665384|S|2|26.545|0|2
C|CHWY|20240712|15:55:44.430935|S|11|26.545|0|11
C|CHWY|20240712|15:55:44.430950|S|11|26.545|0|11
C|CHWY|20240712|15:55:44.430981|S|11|26.545|0|11
C|CHWY|20240712|15:59:49.479054|S|99|26.54|0|99
C|CHX|20240712|10:55:19.069938|S|100|32.48|0|100
C|CHX|20240712|10:55:19.090802|S|100|32.48|0|100
C|CHX|20240712|10:55:19.091772|S|100|32.48|0|100
C|CHX|20240712|10:55:19.167982|S|100|32.48|0|100
C|CHX|20240712|10:55:19.837653|S|1|32.48|0|1
C|CHX|20240712|10:56:56.505718|S|100|32.51|0|100
C|CHX|20240712|10:57:31.060576|S|100|32.51|0|100
C|CHX|20240712|11:57:37.485853|S|91|32.65|0|91
C|CHX|20240712|11:57:37.486237|S|9|32.65|0|9
C|CHX|20240712|13:09:54.008446|S|100|32.59|0|100
C|CHX|20240712|13:11:16.154323|S|100|32.6|0|100
C|CHX|20240712|14:29:02.383469|S|1|32.61|0|1
C|CHX|20240712|14:29:08.253575|S|1|32.62|0|1
C|CHX|20240712|14:51:14.129874|S|50|32.64|0|50
C|CHX|20240712|15:41:50.725271|S|14|32.68|0|14
C|CHX|20240712|15:42:43.233028|S|14|32.66|0|14
C|CHX|20240712|15:43:25.914669|S|2|32.66|0|2
C|CHX|20240712|15:48:03.601871|S|1|32.69|0|1
C|CHX|20240712|15:49:58.417824|S|14|32.63|0|14
C|CHX|20240712|15:54:40.063622|S|9|32.62|0|9
C|CHX|20240712|15:54:40.076376|S|91|32.63|0|91
C|CHX|20240712|15:54:40.098314|S|91|32.63|0|91
C|CHX|20240712|15:55:00.026095|S|100|32.63|0|100
C|CHX|20240712|15:55:00.080898|S|82|32.63|0|82
C|CHX|20240712|15:58:55.006347|S|100|32.68|0|100
C|CHX|20240712|15:59:14.500950|S|100|32.7|0|100
C|CHX|20240712|15:59:48.133523|S|100|32.69|0|100
C|CHX|20240712|15:59:49.075854|S|100|32.69|0|100
C|CHX|20240712|15:59:49.145979|S|100|32.69|0|100
C|CHX|20240712|15:59:49.617525|S|100|32.685|0|100
C|CHX|20240712|15:59:49.725562|S|58|32.685|0|58
C|CHX|20240712|15:59:49.725562|S|42|32.68|0|42
C|CHX|20240712|15:59:50.033058|S|42|32.68|0|42
C|CHX|20240712|15:59:50.033058|S|58|32.68|0|58
C|CHX|20240712|15:59:50.066335|S|58|32.68|0|58
C|CHX|20240712|15:59:50.066336|S|42|32.68|0|42
C|CHX|20240712|15:59:50.595458|S|100|32.68|0|100
C|CHX|20240712|15:59:52.325560|S|95|32.69|0|95
C|CI|20240712|10:03:00.958499|S|1|332.28|0|1
C|CI|20240712|10:03:00.958574|S|14|332.28|0|14
C|CI|20240712|10:27:42.189544|S|100|332.47|0|100
C|CI|20240712|10:45:56.153734|S|4|331.46|0|4
C|CI|20240712|10:46:23.059203|S|4|331.42|0|4
C|CI|20240712|11:31:35.283126|S|58|333.92|0|58
C|CI|20240712|11:31:35.283152|S|60|333.92|0|60
C|CI|20240712|11:31:35.283153|S|2|333.92|0|2
C|CI|20240712|12:33:29.805497|S|15|333.39|0|15
C|CI|20240712|12:33:29.805497|S|6|333.37|0|6
C|CI|20240712|12:33:29.805497|S|79|333.4|0|79
C|CI|20240712|12:41:15.834251|S|4|333.52|0|4
C|CI|20240712|13:08:58.592455|S|2|333.93|0|2
C|CI|20240712|14:48:52.692741|S|24|334.93|0|24
C|CI|20240712|14:49:31.547012|S|32|334.91|0|32
C|CI|20240712|14:49:31.547012|S|13|334.89|0|13
C|CI|20240712|15:10:23.858757|S|13|335.16|0|13
C|CI|20240712|15:27:27.079398|S|100|335.36|0|100
C|CI|20240712|15:46:02.080252|S|10|334.97|0|10
C|CI|20240712|15:51:03.063206|S|16|334.91|0|16
C|CI|20240712|15:54:16.338218|S|76|335.24|0|76
C|CI|20240712|15:54:16.338218|S|24|335.24|0|24
C|CI|20240712|15:55:00.678192|S|23|335.11|0|23
C|CI|20240712|15:55:27.924186|S|100|335.14|0|100
C|CI|20240712|15:55:29.586087|S|50|335.21|0|50
C|CI|20240712|15:55:44.689935|S|76|335.24|0|76
C|CI|20240712|15:55:44.689935|S|24|335.24|0|24
C|CI|20240712|15:55:50.740744|S|100|335.27|0|100
C|CI|20240712|15:59:08.968102|S|24|334.86|0|24
C|CI|20240712|15:59:46.024646|S|99|334.93|0|99
C|CI|20240712|15:59:46.074251|S|100|334.93|0|100
C|CI|20240712|15:59:46.154173|S|100|334.93|0|100
C|CI|20240712|15:59:46.209837|S|84|334.93|0|84
C|CI|20240712|15:59:46.560554|S|16|334.93|0|16
C|CI|20240712|15:59:46.685529|S|84|334.93|0|84
C|CI|20240712|15:59:46.685983|S|9|334.9|0|9
C|CIBR|20240712|10:53:09.955863|S|179|57.79|0|179
C|CIBR|20240712|13:47:42.681008|S|140|57.97|0|140
C|CIBR|20240712|14:36:17.449097|S|30|57.88|0|30
C|CIEN|20240712|10:01:21.070576|S|1|48.57|0|1
C|CIEN|20240712|10:02:59.245742|S|5|48.56|0|5
C|CIEN|20240712|10:23:15.499159|S|50|48.68|0|50
C|CIEN|20240712|10:34:07.178114|S|75|49.01|0|75
C|CIEN|20240712|10:41:33.685832|S|75|49.04|0|75
C|CIEN|20240712|10:41:33.685900|S|5|49.04|0|5
C|CIEN|20240712|11:11:59.250054|S|100|49.1|0|100
C|CIEN|20240712|11:11:59.250054|S|100|49.1|0|100
C|CIEN|20240712|13:57:18.815780|S|75|48.94|0|75
C|CIEN|20240712|14:09:20.380852|S|1|48.91|0|1
C|CIEN|20240712|14:10:20.328371|S|1|48.91|0|1
C|CIEN|20240712|14:10:44.938680|S|1|48.91|0|1
C|CIEN|20240712|14:11:29.683935|S|1|48.91|0|1
C|CIEN|20240712|14:12:05.999510|S|1|48.92|0|1
C|CIEN|20240712|14:13:20.654745|S|1|48.93|0|1
C|CIEN|20240712|14:14:20.069157|S|1|48.94|0|1
C|CIEN|20240712|14:15:21.109057|S|1|48.96|0|1
C|CIEN|20240712|15:04:16.882423|S|75|49.04|0|75
C|CIEN|20240712|15:04:16.883193|S|75|49.04|0|75
C|CIEN|20240712|15:04:16.883931|S|50|49.04|0|50
C|CIEN|20240712|15:04:21.823510|S|3|49.04|0|3
C|CIEN|20240712|15:54:46.229089|S|3|48.79|0|3
C|CIEN|20240712|15:56:54.058666|S|75|48.78|0|75
C|CIEN|20240712|15:57:04.440258|S|43|48.79|0|43
C|CIEN|20240712|15:59:49.725565|S|100|48.74|0|100
C|CIFR|20240712|09:39:56.510476|S|1|4.42|0|1
C|CIFR|20240712|09:51:47.322494|S|84|4.44|0|84
C|CIFR|20240712|09:53:04.561507|S|12|4.44|0|12
C|CIFR|20240712|10:05:55.411564|S|87|4.46|0|87
C|CIFR|20240712|10:12:41.571514|S|100|4.46|0|100
C|CIFR|20240712|10:12:42.669127|S|100|4.46|0|100
C|CIFR|20240712|10:13:28.116798|S|90|4.44|0|90
C|CIFR|20240712|10:13:33.320593|S|20|4.43|0|20
C|CIFR|20240712|10:14:29.617174|S|100|4.43|0|100
C|CIFR|20240712|10:15:37.060141|S|70|4.42|0|70
C|CIFR|20240712|10:15:43.537819|S|20|4.42|0|20
C|CIFR|20240712|10:15:57.204163|S|10|4.41|0|10
C|CIFR|20240712|10:16:07.094466|S|40|4.41|0|40
C|CIFR|20240712|10:16:19.962071|S|30|4.41|0|30
C|CIFR|20240712|10:17:28.812834|S|17|4.42|0|17
C|CIFR|20240712|10:18:29.374781|S|40|4.42|0|40
C|CIFR|20240712|10:19:20.051912|S|198|4.43|0|198
C|CIFR|20240712|10:20:20.868388|S|50|4.44|0|50
C|CIFR|20240712|10:21:41.448050|S|29|4.44|0|29
C|CIFR|20240712|10:22:48.609035|S|100|4.44|0|100
C|CIFR|20240712|10:25:36.779182|S|10|4.43|0|10
C|CIFR|20240712|10:25:39.379810|S|10|4.43|0|10
C|CIFR|20240712|10:25:43.110825|S|10|4.43|0|10
C|CIFR|20240712|10:29:08.156083|S|100|4.46|0|100
C|CIFR|20240712|10:31:23.388281|S|86|4.5|0|86
C|CIFR|20240712|10:35:03.901757|S|205|4.5|0|205
C|CIFR|20240712|10:35:05.049030|S|115|4.5|0|115
C|CIFR|20240712|10:36:31.724880|S|24|4.49|0|24
C|CIFR|20240712|10:36:35.590915|S|10|4.49|0|10
C|CIFR|20240712|10:37:18.264914|S|30|4.5|0|30
C|CIFR|20240712|10:37:55.522208|S|28|4.49|0|28
C|CIFR|20240712|10:38:05.663886|S|20|4.49|0|20
C|CIFR|20240712|10:39:48.267234|S|50|4.49|0|50
C|CIFR|20240712|10:39:48.267234|S|30|4.49|0|30
C|CIFR|20240712|10:40:14.936696|S|10|4.49|0|10
C|CIFR|20240712|10:44:46.632244|S|200|4.48|0|200
C|CIFR|20240712|10:45:35.801449|S|194|4.47|0|194
C|CIFR|20240712|10:48:07.243887|S|3|4.44|0|3
C|CIFR|20240712|10:50:42.267856|S|1|4.45|0|1
C|CIFR|20240712|10:50:58.891560|S|39|4.44|0|39
C|CIFR|20240712|10:52:55.466771|S|13|4.43|0|13
C|CIFR|20240712|10:54:21.536682|S|200|4.44|0|200
C|CIFR|20240712|10:54:28.021772|S|200|4.44|0|200
C|CIFR|20240712|11:03:19.983186|S|300|4.43|0|300
C|CIFR|20240712|11:03:19.984166|S|127|4.44|0|127
C|CIFR|20240712|11:13:01.264196|S|27|4.45|0|27
C|CIFR|20240712|11:16:39.165865|S|8|4.45|0|8
C|CIFR|20240712|11:19:56.360271|S|57|4.43|0|57
C|CIFR|20240712|11:25:25.759395|S|300|4.41|0|300
C|CIFR|20240712|11:28:57.707109|S|300|4.43|0|300
C|CIFR|20240712|12:01:28.423624|S|200|4.46|0|200
C|CIFR|20240712|12:02:08.057048|S|200|4.48|0|200
C|CIFR|20240712|12:15:01.894042|S|2|4.45|0|2
C|CIFR|20240712|12:23:01.420835|S|7|4.49|0|7
C|CIFR|20240712|12:26:43.477556|S|8|4.51|0|8
C|CIFR|20240712|12:33:09.827514|S|400|4.54|0|400
C|CIFR|20240712|12:33:56.903647|S|1|4.54|0|1
C|CIFR|20240712|12:54:59.652914|S|300|4.54|0|300
C|CIFR|20240712|12:56:37.955817|S|103|4.55|0|103
C|CIFR|20240712|13:12:04.512961|S|150|4.55|0|150
C|CIFR|20240712|13:36:36.428897|S|22|4.65|0|22
C|CIFR|20240712|13:36:53.274280|S|20|4.65|0|20
C|CIFR|20240712|13:36:57.147965|S|40|4.65|0|40
C|CIFR|20240712|13:42:36.377885|S|10|4.64|0|10
C|CIFR|20240712|13:43:42.914720|S|100|4.66|0|100
C|CIFR|20240712|13:44:15.236009|S|50|4.65|0|50
C|CIFR|20240712|13:44:23.666222|S|10|4.65|0|10
C|CIFR|20240712|13:44:45.018170|S|10|4.65|0|10
C|CIFR|20240712|13:44:53.019298|S|30|4.65|0|30
C|CIFR|20240712|13:44:59.426297|S|20|4.65|0|20
C|CIFR|20240712|13:45:03.142615|S|10|4.65|0|10
C|CIFR|20240712|13:45:10.845211|S|20|4.63|0|20
C|CIFR|20240712|13:45:15.144841|S|10|4.63|0|10
C|CIFR|20240712|13:45:20.361369|S|10|4.62|0|10
C|CIFR|20240712|13:45:23.487845|S|20|4.62|0|20
C|CIFR|20240712|13:45:28.988830|S|10|4.62|0|10
C|CIFR|20240712|13:45:47.734674|S|20|4.63|0|20
C|CIFR|20240712|13:46:59.247228|S|13|4.62|0|13
C|CIFR|20240712|13:47:30.866881|S|17|4.62|0|17
C|CIFR|20240712|13:48:46.613604|S|40|4.63|0|40
C|CIFR|20240712|13:48:51.254242|S|30|4.63|0|30
C|CIFR|20240712|13:49:09.849280|S|30|4.63|0|30
C|CIFR|20240712|13:52:28.980179|S|80|4.65|0|80
C|CIFR|20240712|13:53:38.236596|S|40|4.64|0|40
C|CIFR|20240712|13:57:32.336367|S|20|4.66|0|20
C|CIFR|20240712|13:57:39.563873|S|24|4.66|0|24
C|CIFR|20240712|13:57:46.878845|S|20|4.66|0|20
C|CIFR|20240712|13:57:54.304155|S|10|4.65|0|10
C|CIFR|20240712|13:58:00.214404|S|2|4.66|0|2
C|CIFR|20240712|13:58:47.070523|S|10|4.65|0|10
C|CIFR|20240712|13:58:47.070523|S|10|4.65|0|10
C|CIFR|20240712|13:58:47.070524|S|10|4.65|0|10
C|CIFR|20240712|14:10:54.132058|S|40|4.68|0|40
C|CIFR|20240712|14:10:54.132058|S|20|4.68|0|20
C|CIFR|20240712|14:11:12.035091|S|30|4.68|0|30
C|CIFR|20240712|14:11:55.354346|S|20|4.67|0|20
C|CIFR|20240712|14:11:55.354346|S|82|4.67|0|82
C|CIFR|20240712|14:12:51.926164|S|10|4.68|0|10
C|CIFR|20240712|14:13:42.501395|S|10|4.68|0|10
C|CIFR|20240712|14:13:49.449928|S|50|4.68|0|50
C|CIFR|20240712|14:14:26.855355|S|100|4.68|0|100
C|CIFR|20240712|14:14:37.447242|S|15|4.67|0|15
C|CIFR|20240712|14:14:50.226016|S|35|4.67|0|35
C|CIFR|20240712|14:15:20.837498|S|35|4.67|0|35
C|CIFR|20240712|14:15:20.837522|S|5|4.67|0|5
C|CIFR|20240712|14:19:02.651989|S|10|4.66|0|10
C|CIFR|20240712|14:21:21.408053|S|20|4.66|0|20
C|CIFR|20240712|14:21:21.408054|S|70|4.66|0|70
C|CIFR|20240712|14:21:21.408054|S|10|4.66|0|10
C|CIFR|20240712|14:21:21.408056|S|10|4.66|0|10
C|CIFR|20240712|14:21:21.408056|S|40|4.66|0|40
C|CIFR|20240712|14:22:55.881838|S|18|4.65|0|18
C|CIFR|20240712|14:22:59.922884|S|10|4.64|0|10
C|CIFR|20240712|14:23:34.786675|S|10|4.66|0|10
C|CIFR|20240712|14:24:13.408015|S|10|4.66|0|10
C|CIFR|20240712|14:25:10.764328|S|10|4.66|0|10
C|CIFR|20240712|14:25:46.016085|S|10|4.66|0|10
C|CIFR|20240712|14:30:20.953832|S|80|4.68|0|80
C|CIFR|20240712|14:30:25.951868|S|10|4.68|0|10
C|CIFR|20240712|14:30:29.276834|S|10|4.68|0|10
C|CIFR|20240712|14:30:39.950423|S|10|4.68|0|10
C|CIFR|20240712|14:30:46.571846|S|10|4.68|0|10
C|CIFR|20240712|14:31:54.406328|S|100|4.69|0|100
C|CIFR|20240712|14:32:02.010461|S|100|4.69|0|100
C|CIFR|20240712|14:33:24.996163|S|10|4.69|0|10
C|CIFR|20240712|14:33:57.032916|S|50|4.69|0|50
C|CIFR|20240712|14:36:16.588355|S|30|4.69|0|30
C|CIFR|20240712|14:41:08.576784|S|10|4.7|0|10
C|CIFR|20240712|14:41:08.576784|S|70|4.7|0|70
C|CIFR|20240712|14:41:46.065034|S|40|4.7|0|40
C|CIFR|20240712|14:41:56.077245|S|30|4.7|0|30
C|CIFR|20240712|14:42:02.430233|S|10|4.7|0|10
C|CIFR|20240712|14:42:05.633213|S|10|4.7|0|10
C|CIFR|20240712|14:42:14.959352|S|10|4.7|0|10
C|CIFR|20240712|14:42:18.084398|S|10|4.7|0|10
C|CIFR|20240712|14:42:23.410185|S|10|4.7|0|10
C|CIFR|20240712|14:42:28.005404|S|10|4.7|0|10
C|CIFR|20240712|14:42:31.353328|S|10|4.7|0|10
C|CIFR|20240712|14:42:35.370382|S|10|4.7|0|10
C|CIFR|20240712|14:42:40.004027|S|10|4.7|0|10
C|CIFR|20240712|14:42:46.546844|S|20|4.7|0|20
C|CIFR|20240712|14:42:51.003798|S|10|4.69|0|10
C|CIFR|20240712|14:43:00.734532|S|10|4.69|0|10
C|CIFR|20240712|14:43:03.395390|S|10|4.69|0|10
C|CIFR|20240712|14:43:06.512390|S|10|4.69|0|10
C|CIFR|20240712|14:43:10.919541|S|10|4.69|0|10
C|CIFR|20240712|14:43:15.065548|S|10|4.69|0|10
C|CIFR|20240712|14:43:20.532385|S|10|4.69|0|10
C|CIFR|20240712|14:43:24.547534|S|10|4.69|0|10
C|CIFR|20240712|14:43:27.064532|S|10|4.69|0|10
C|CIFR|20240712|14:44:00.748526|S|10|4.69|0|10
C|CIFR|20240712|14:44:00.748526|S|40|4.69|0|40
C|CIFR|20240712|14:44:07.888824|S|10|4.69|0|10
C|CIFR|20240712|14:44:14.525371|S|20|4.69|0|20
C|CIFR|20240712|14:44:21.593388|S|10|4.69|0|10
C|CIFR|20240712|14:44:25.210523|S|10|4.69|0|10
C|CIFR|20240712|14:46:51.437071|S|10|4.69|0|10
C|CIFR|20240712|14:47:30.222970|S|30|4.69|0|30
C|CIFR|20240712|14:49:33.971489|S|300|4.7|0|300
C|CIFR|20240712|14:52:00.120874|S|10|4.68|0|10
C|CIFR|20240712|14:53:46.198664|S|20|4.69|0|20
C|CIFR|20240712|14:57:24.365673|S|38|4.71|0|38
C|CIFR|20240712|14:58:30.737146|S|30|4.7|0|30
C|CIFR|20240712|14:58:30.737147|S|20|4.7|0|20
C|CIFR|20240712|14:58:38.978379|S|20|4.7|0|20
C|CIFR|20240712|14:58:49.139840|S|10|4.705|0|10
C|CIFR|20240712|14:58:50.670304|S|7|4.7|0|7
C|CIFR|20240712|15:05:07.287302|S|300|4.71|0|300
C|CIFR|20240712|15:05:13.894354|S|40|4.7|0|40
C|CIFR|20240712|15:06:12.582957|S|40|4.69|0|40
C|CIFR|20240712|15:06:12.582957|S|20|4.69|0|20
C|CIFR|20240712|15:06:12.582957|S|10|4.69|0|10
C|CIFR|20240712|15:16:02.769405|S|100|4.67|0|100
C|CIFR|20240712|15:20:43.763399|S|30|4.66|0|30
C|CIFR|20240712|15:20:43.763399|S|40|4.66|0|40
C|CIFR|20240712|15:21:31.688052|S|17|4.67|0|17
C|CIFR|20240712|15:21:31.688062|S|88|4.67|0|88
C|CIFR|20240712|15:23:14.907892|S|10|4.66|0|10
C|CIFR|20240712|15:23:14.907892|S|10|4.66|0|10
C|CIFR|20240712|15:23:14.907893|S|50|4.66|0|50
C|CIFR|20240712|15:24:41.129475|S|10|4.66|0|10
C|CIFR|20240712|15:26:21.483802|S|22|4.66|0|22
C|CIFR|20240712|15:27:51.544600|S|12|4.66|0|12
C|CIFR|20240712|15:27:51.544600|S|5|4.66|0|5
C|CIFR|20240712|15:27:51.544600|S|3|4.66|0|3
C|CIFR|20240712|15:27:56.561046|S|50|4.66|0|50
C|CIFR|20240712|15:28:00.068069|S|10|4.66|0|10
C|CIFR|20240712|15:28:03.125055|S|10|4.66|0|10
C|CIFR|20240712|15:28:08.719167|S|20|4.66|0|20
C|CIFR|20240712|15:30:35.145291|S|3|4.67|0|3
C|CIFR|20240712|15:30:37.369622|S|10|4.66|0|10
C|CIFR|20240712|15:30:37.369622|S|30|4.66|0|30
C|CIFR|20240712|15:30:37.369623|S|10|4.66|0|10
C|CIFR|20240712|15:30:37.369623|S|10|4.66|0|10
C|CIFR|20240712|15:30:37.369624|S|60|4.66|0|60
C|CIFR|20240712|15:30:37.369624|S|40|4.66|0|40
C|CIFR|20240712|15:30:50.099773|S|20|4.66|0|20
C|CIFR|20240712|15:31:03.317853|S|30|4.66|0|30
C|CIFR|20240712|15:31:07.897820|S|30|4.66|0|30
C|CIFR|20240712|15:31:14.886460|S|10|4.65|0|10
C|CIFR|20240712|15:32:04.832868|S|110|4.65|0|110
C|CIFR|20240712|15:32:41.298827|S|70|4.65|0|70
C|CIFR|20240712|15:32:48.649828|S|10|4.65|0|10
C|CIFR|20240712|15:33:29.256459|S|72|4.66|0|72
C|CIFR|20240712|15:34:57.408705|S|40|4.69|0|40
C|CIFR|20240712|15:35:22.224828|S|60|4.69|0|60
C|CIFR|20240712|15:35:45.744810|S|60|4.69|0|60
C|CIFR|20240712|15:35:50.848769|S|10|4.69|0|10
C|CIFR|20240712|15:35:58.626873|S|10|4.69|0|10
C|CIFR|20240712|15:36:17.191613|S|10|4.68|0|10
C|CIFR|20240712|15:36:55.020271|S|10|4.68|0|10
C|CIFR|20240712|15:36:55.020271|S|60|4.68|0|60
C|CIFR|20240712|15:37:10.593233|S|700|4.685|0|700
C|CIFR|20240712|15:41:49.800483|S|420|4.7|0|420
C|CIFR|20240712|15:43:39.034550|S|10|4.68|0|10
C|CIFR|20240712|15:45:20.543287|S|300|4.68|0|300
C|CIFR|20240712|15:45:20.544690|S|400|4.68|0|400
C|CIFR|20240712|15:45:20.544690|S|300|4.68|0|300
C|CIFR|20240712|15:45:32.137508|S|10|4.67|0|10
C|CIFR|20240712|15:45:54.607629|S|100|4.68|0|100
C|CIFR|20240712|15:45:54.767450|S|80|4.68|0|80
C|CIFR|20240712|15:47:14.399273|S|10|4.67|0|10
C|CIFR|20240712|15:47:14.407813|S|10|4.67|0|10
C|CIFR|20240712|15:47:50.031265|S|30|4.67|0|30
C|CIFR|20240712|15:49:47.899984|S|20|4.67|0|20
C|CIFR|20240712|15:49:47.899984|S|90|4.67|0|90
C|CIFR|20240712|15:49:47.899984|S|10|4.67|0|10
C|CIFR|20240712|15:49:47.899985|S|10|4.67|0|10
C|CIFR|20240712|15:49:47.899985|S|50|4.67|0|50
C|CIFR|20240712|15:55:00.180892|S|170|4.69|0|170
C|CIFR|20240712|15:55:32.495261|S|40|4.68|0|40
C|CIFR|20240712|15:55:40.021658|S|170|4.68|0|170
C|CIFR|20240712|15:55:43.499913|S|30|4.68|0|30
C|CIFR|20240712|15:55:51.148733|S|40|4.68|0|40
C|CIFR|20240712|15:59:49.487390|S|84|4.685|0|84
C|CIFR|20240712|15:59:51.366251|S|77|4.685|0|77
C|CIFR|20240712|15:59:52.107427|S|19|4.685|0|19
C|CIFR|20240712|15:59:52.160465|S|100|4.685|0|100
C|CIG|20240712|09:51:29.179069|S|100|1.92|0|100
C|CIG|20240712|10:08:56.531858|S|100|1.92|0|100
C|CIG|20240712|10:18:05.525978|S|1|1.92|0|1
C|CIG|20240712|14:25:36.713283|S|3|1.92|0|3
C|CIG|20240712|15:20:54.242434|S|1|1.93|0|1
C|CIG|20240712|15:59:29.623677|S|74|1.93|0|74
C|CIG|20240712|15:59:29.631656|S|74|1.93|0|74
C|CIG|20240712|15:59:29.643297|S|147|1.93|0|147
C|CIG|20240712|15:59:29.645020|S|74|1.93|0|74
C|CIG|20240712|15:59:29.854239|S|15|1.93|0|15
C|CIG|20240712|15:59:29.897308|S|250|1.93|0|250
C|CIG|20240712|15:59:38.462700|S|133|1.93|0|133
C|CIG|20240712|15:59:49.943004|S|147|1.93|0|147
C|CIG|20240712|15:59:49.943475|S|147|1.93|0|147
C|CIG|20240712|15:59:49.949844|S|74|1.93|0|74
C|CIG|20240712|15:59:55.101304|S|7|1.92|0|7
C|CIG|20240712|15:59:55.196451|S|9|1.92|0|9
C|CIGI|20240712|14:46:51.265109|S|1|124.36|0|1
C|CIGI|20240712|15:40:36.390792|E|49|123.81|0|49
C|CIGI|20240712|15:52:21.719367|S|7|123.72|0|7
C|CIGI|20240712|15:54:42.372404|S|4|123.71|0|4
C|CIGI|20240712|15:54:42.372474|S|4|123.71|0|4
C|CIGI|20240712|15:57:58.140583|S|65|123.8|0|65
C|CIGI|20240712|15:58:01.295496|S|2|123.8|0|2
C|CIGI|20240712|15:58:47.048919|S|31|123.76|0|31
C|CIGI|20240712|15:59:53.535452|S|38|123.67|0|38
C|CIM|20240712|13:56:49.834253|S|99|14.9|0|99
C|CINF|20240712|09:41:26.548544|S|4|123|0|4
C|CINF|20240712|10:31:18.033287|S|100|123.39|0|100
C|CINF|20240712|10:31:18.033287|S|7|123.39|0|7
C|CINF|20240712|10:31:18.435870|S|7|123.37|0|7
C|CINF|20240712|10:37:11.023600|S|24|123.44|0|24
C|CINF|20240712|10:41:03.805440|S|8|123.12|0|8
C|CINF|20240712|10:44:14.414673|S|98|123.1|0|98
C|CINF|20240712|10:45:44.734449|S|100|123.13|0|100
C|CINF|20240712|11:00:03.754289|S|7|123.08|0|7
C|CINF|20240712|11:19:32.038228|S|24|123.34|0|24
C|CINF|20240712|11:54:19.587637|S|24|123.22|0|24
C|CINF|20240712|11:54:19.587637|S|24|123.2|0|24
C|CINF|20240712|12:10:37.130555|S|6|123.01|0|6
C|CINF|20240712|12:10:56.048945|S|24|123.05|0|24
C|CINF|20240712|12:10:56.048946|S|76|123.06|0|76
C|CINF|20240712|12:30:33.391259|S|1|123.26|0|1
C|CINF|20240712|12:37:11.019839|S|5|123.18|0|5
C|CINF|20240712|12:44:24.911604|S|59|123.1|0|59
C|CINF|20240712|12:50:01.983889|S|100|123.23|0|100
C|CINF|20240712|13:14:54.582325|S|15|123.17|0|15
C|CINF|20240712|13:24:40.487555|S|15|123|0|15
C|CINF|20240712|13:26:31.433160|S|3|122.97|0|3
C|CINF|20240712|13:26:31.433160|S|5|122.97|0|5
C|CINF|20240712|13:26:33.550149|S|2|122.97|0|2
C|CINF|20240712|13:47:09.014452|S|15|122.91|0|15
C|CINF|20240712|13:47:09.014452|S|15|122.91|0|15
C|CINF|20240712|13:47:09.014452|S|5|122.91|0|5
C|CINF|20240712|13:52:10.192431|S|7|122.68|0|7
C|CINF|20240712|13:52:29.209936|S|66|122.68|0|66
C|CINF|20240712|13:52:29.210418|S|8|122.68|0|8
C|CINF|20240712|13:53:00.357038|S|5|122.71|0|5
C|CINF|20240712|14:48:51.783115|S|100|122.6|0|100
C|CINF|20240712|14:56:11.653563|S|100|122.65|0|100
C|CINF|20240712|14:59:16.565206|S|5|122.73|0|5
C|CINF|20240712|14:59:20.915577|S|5|122.73|0|5
C|CINF|20240712|15:09:03.718403|S|100|122.81|0|100
C|CINF|20240712|15:31:14.753581|S|24|122.94|0|24
C|CINF|20240712|15:37:43.919291|S|75|123|0|75
C|CINF|20240712|15:40:33.356963|S|75|123.02|0|75
C|CINF|20240712|15:40:33.356963|S|25|123.02|0|25
C|CINF|20240712|15:42:09.947544|S|14|122.75|0|14
C|CINF|20240712|15:50:43.446962|S|9|122.5|0|9
C|CINF|20240712|15:53:10.096257|S|1|122.63|0|1
C|CINF|20240712|15:53:10.096267|S|5|122.63|0|5
C|CISO|20240712|15:00:54.701297|S|100|.6001|0|100
C|CIVI|20240712|10:02:50.062182|S|5|69.2|0|5
C|CIVI|20240712|13:40:26.316382|S|1|69.68|0|1
C|CIVI|20240712|15:56:00.457154|S|100|69.86|0|100
C|CIVI|20240712|15:58:47.051227|S|100|69.84|0|100
C|CIVI|20240712|15:58:47.051786|S|142|69.84|0|142
C|CIVI|20240712|15:59:04.468868|S|100|69.83|0|100
C|CIVI|20240712|15:59:07.900862|S|100|69.86|0|100
C|CIVI|20240712|15:59:08.232374|S|46|69.88|0|46
C|CIVI|20240712|15:59:08.232447|S|54|69.88|0|54
C|CIVI|20240712|15:59:25.667071|S|63|69.91|0|63
C|CIVI|20240712|15:59:25.667300|S|9|69.91|0|9
C|CIVI|20240712|15:59:31.528164|S|100|69.93|0|100
C|CIVI|20240712|15:59:34.467020|S|1|69.93|0|1
C|CIVI|20240712|15:59:34.467028|S|16|69.93|0|16
C|CIVI|20240712|15:59:34.506224|S|83|69.93|0|83
C|CIVI|20240712|15:59:34.572396|S|100|69.93|0|100
C|CIVI|20240712|15:59:36.675414|S|100|69.93|0|100
C|CIVI|20240712|15:59:37.256056|S|100|69.94|0|100
C|CIVI|20240712|15:59:38.102751|S|100|69.94|0|100
C|CIVI|20240712|15:59:38.416286|S|100|69.94|0|100
C|CIVI|20240712|15:59:39.320377|S|100|69.94|0|100
C|CIVI|20240712|15:59:39.409049|S|68|69.94|0|68
C|CIVI|20240712|15:59:39.409074|S|32|69.94|0|32
C|CIVI|20240712|15:59:39.575556|S|100|69.94|0|100
C|CIVI|20240712|15:59:39.606927|S|100|69.94|0|100
C|CIVI|20240712|15:59:40.057292|S|5|69.94|0|5
C|CIVI|20240712|15:59:40.058019|S|4|69.94|0|4
C|CIVI|20240712|15:59:40.156201|S|91|69.94|0|91
C|CIVI|20240712|15:59:40.669166|S|37|69.94|0|37
C|CIVI|20240712|15:59:40.698204|S|3|69.94|0|3
C|CIVI|20240712|15:59:40.698215|S|4|69.94|0|4
C|CIVI|20240712|15:59:41.174620|S|100|69.94|0|100
C|CIVI|20240712|15:59:42.314239|S|13|69.94|0|13
C|CIVI|20240712|15:59:42.804231|S|7|69.94|0|7
C|CIVI|20240712|15:59:44.112831|S|11|69.94|0|11
C|CIVI|20240712|15:59:44.153777|S|69|69.94|0|69
C|CIVI|20240712|15:59:44.195949|S|100|69.94|0|100
C|CIVI|20240712|15:59:44.973978|S|100|69.95|0|100
C|CIVI|20240712|15:59:45.027431|S|9|69.95|0|9
C|CIVI|20240712|15:59:45.085447|S|45|69.95|0|45
C|CIVI|20240712|15:59:46.026991|S|100|69.95|0|100
C|CIVI|20240712|15:59:46.608626|S|100|69.95|0|100
C|CIVI|20240712|15:59:47.115740|S|100|69.95|0|100
C|CIVI|20240712|15:59:48.024390|S|100|69.95|0|100
C|CIX|20240712|15:54:10.209872|S|2|23.3|0|2
C|CL|20240712|09:30:31.255660|S|100|98.12|0|100
C|CL|20240712|10:32:17.238778|S|14|98.21|0|14
C|CL|20240712|11:31:58.727341|S|91|98.4|0|91
C|CL|20240712|12:54:50.483152|S|1|98.44|0|1
C|CL|20240712|15:45:43.064698|S|1|98.31|0|1
C|CL|20240712|15:46:56.574441|S|4|98.3|0|4
C|CL|20240712|15:51:45.837440|S|100|98.21|0|100
C|CL|20240712|15:55:00.454648|S|100|98.22|0|100
C|CL|20240712|15:55:03.337161|S|50|98.23|0|50
C|CL|20240712|15:55:22.854264|S|80|98.29|0|80
C|CL|20240712|15:58:54.462589|S|12|98.11|0|12
C|CL|20240712|15:59:16.720535|S|100|98.07|0|100
C|CL|20240712|15:59:29.047720|S|100|98.04|0|100
C|CL|20240712|15:59:30.867824|S|15|98.03|0|15
C|CL|20240712|15:59:44.181464|S|100|98.01|0|100
C|CLB|20240712|11:21:51.851177|S|4|21.57|0|4
C|CLB|20240712|11:24:10.578707|S|99|21.57|0|99
C|CLB|20240712|11:38:03.432330|S|101|21.58|0|101
C|CLB|20240712|14:59:05.249211|S|2|21.75|0|2
C|CLB|20240712|14:59:46.164788|S|4|21.75|0|4
C|CLB|20240712|14:59:48.055310|S|1|21.75|0|1
C|CLBT|20240712|10:12:32.926050|S|1|11.75|0|1
C|CLBT|20240712|10:12:34.782149|S|1|11.75|0|1
C|CLBT|20240712|11:19:23.699654|S|20|11.73|0|20
C|CLBT|20240712|11:19:23.704490|S|187|11.73|0|187
C|CLBT|20240712|12:42:53.816761|S|30|11.785|0|30
C|CLBT|20240712|14:22:35.273767|S|33|11.765|0|33
C|CLBT|20240712|14:29:53.160621|S|100|11.76|0|100
C|CLBT|20240712|14:44:21.242521|S|17|11.76|0|17
C|CLBT|20240712|14:44:35.925168|S|4|11.76|0|4
C|CLBT|20240712|14:48:51.111328|S|1|11.77|0|1
C|CLBT|20240712|14:48:54.976954|S|17|11.765|0|17
C|CLBT|20240712|14:50:34.310540|S|17|11.765|0|17
C|CLBT|20240712|14:51:58.643229|S|17|11.765|0|17
C|CLBT|20240712|15:04:02.926704|S|17|11.775|0|17
C|CLBT|20240712|15:28:29.087738|S|158|11.735|0|158
C|CLBT|20240712|15:28:29.087738|S|100|11.74|0|100
C|CLBT|20240712|15:37:22.280796|S|100|11.76|0|100
C|CLBT|20240712|15:37:22.280815|S|30|11.76|0|30
C|CLBT|20240712|15:37:22.280816|S|72|11.76|0|72
C|CLBT|20240712|15:46:41.859138|S|80|11.74|0|80
C|CLBT|20240712|15:46:41.859138|S|20|11.74|0|20
C|CLBT|20240712|15:46:41.859422|S|19|11.74|0|19
C|CLBT|20240712|15:46:41.860395|S|59|11.74|0|59
C|CLBT|20240712|15:48:55.407292|S|30|11.75|0|30
C|CLBT|20240712|15:50:01.369847|S|5|11.74|0|5
C|CLBT|20240712|15:53:02.076070|S|5|11.75|0|5
C|CLBT|20240712|15:54:30.012299|S|39|11.75|0|39
C|CLBT|20240712|15:54:30.012558|S|146|11.75|0|146
C|CLBT|20240712|15:55:30.021658|S|41|11.75|0|41
C|CLBT|20240712|15:58:29.579534|S|39|11.74|0|39
C|CLBT|20240712|15:58:29.579534|S|33|11.74|0|33
C|CLBT|20240712|15:58:29.579534|S|28|11.74|0|28
C|CLBT|20240712|15:59:43.816941|S|5|11.74|0|5
C|CLBT|20240712|15:59:47.286433|S|21|11.74|0|21
C|CLBT|20240712|15:59:47.286433|S|27|11.74|0|27
C|CLBT|20240712|15:59:49.254672|S|1|11.74|0|1
C|CLBT|20240712|15:59:49.397450|S|46|11.74|0|46
C|CLBT|20240712|15:59:49.397450|S|26|11.74|0|26
C|CLCO|20240712|13:24:26.859243|S|100|12.07|0|100
C|CLCO|20240712|15:56:02.652361|S|64|11.95|0|64
C|CLCO|20240712|15:58:53.832800|S|100|11.93|0|100
C|CLDI|20240712|09:34:49.014253|S|100|.1563|0|100
C|CLDI|20240712|09:34:49.014378|S|100|.1563|0|100
C|CLDI|20240712|09:34:49.014435|S|100|.1563|0|100
C|CLDI|20240712|09:34:49.014491|S|100|.1563|0|100
C|CLDI|20240712|09:34:49.014548|S|100|.1563|0|100
C|CLDI|20240712|09:34:49.014602|S|40|.1563|0|40
C|CLDI|20240712|10:00:12.583268|S|1|.1576|0|1
C|CLDI|20240712|10:00:32.711885|S|1|.1576|0|1
C|CLDI|20240712|10:01:20.947043|S|98|.1576|0|98
C|CLDI|20240712|10:01:20.947043|S|100|.1576|0|100
C|CLDI|20240712|11:33:22.917544|S|100|.1491|0|100
C|CLDI|20240712|11:33:22.917622|S|100|.1491|0|100
C|CLDI|20240712|11:33:22.917682|S|15|.1491|0|15
C|CLDI|20240712|11:46:11.604981|S|100|.1496|0|100
C|CLDI|20240712|11:46:11.605431|S|100|.1496|0|100
C|CLDI|20240712|11:46:11.605872|S|29|.1496|0|29
C|CLDI|20240712|13:23:21.731149|S|100|.1502|0|100
C|CLDI|20240712|15:02:00.906239|S|1|.1517|0|1
C|CLDI|20240712|15:02:00.906406|S|99|.1517|0|99
C|CLDI|20240712|15:02:00.906407|S|100|.1517|0|100
C|CLDT|20240712|10:38:14.664609|S|1|8.73|0|1
C|CLDT|20240712|10:38:14.664609|S|5|8.73|0|5
C|CLDT|20240712|15:53:44.321013|S|200|8.7|0|200
C|CLDT|20240712|15:59:53.763958|S|4|8.66|0|4
C|CLDX|20240712|10:33:37.994123|S|10|39.41|0|10
C|CLDX|20240712|11:56:42.148759|S|9|39.29|0|9
C|CLDX|20240712|12:03:05.369795|S|48|39.09|0|48
C|CLDX|20240712|12:03:05.369795|S|48|39.07|0|48
C|CLDX|20240712|12:03:05.369867|S|41|39.11|0|41
C|CLDX|20240712|12:13:36.140370|S|2|39.03|0|2
C|CLDX|20240712|12:41:00.150769|S|2|39.23|0|2
C|CLDX|20240712|13:30:23.577227|S|5|39.37|0|5
C|CLDX|20240712|13:30:23.577289|S|5|39.37|0|5
C|CLDX|20240712|13:30:23.577345|S|5|39.37|0|5
C|CLDX|20240712|13:30:24.989382|S|5|39.41|0|5
C|CLDX|20240712|13:30:24.989472|S|5|39.41|0|5
C|CLDX|20240712|13:36:05.189669|S|48|39.67|0|48
C|CLDX|20240712|13:43:53.341298|S|12|39.9|0|12
C|CLDX|20240712|13:46:56.854459|S|100|39.98|0|100
C|CLDX|20240712|13:46:56.854459|S|48|39.98|0|48
C|CLDX|20240712|13:46:56.854885|S|15|40.04|0|15
C|CLDX|20240712|14:21:53.132580|S|48|40.09|0|48
C|CLDX|20240712|15:03:06.978821|S|5|40.05|0|5
C|CLDX|20240712|15:28:20.758368|S|48|39.97|0|48
C|CLDX|20240712|15:28:20.758368|S|48|39.96|0|48
C|CLDX|20240712|15:34:18.500289|S|48|39.85|0|48
C|CLDX|20240712|15:34:45.480471|S|10|39.87|0|10
C|CLDX|20240712|15:56:43.380798|S|7|39.76|0|7
C|CLF|20240712|09:45:01.751388|S|100|16.01|0|100
C|CLF|20240712|09:52:27.894037|S|100|16.09|0|100
C|CLF|20240712|09:53:08.425663|S|100|16.07|0|100
C|CLF|20240712|09:53:09.540006|S|19|16.07|0|19
C|CLF|20240712|09:55:39.070053|S|100|16.08|0|100
C|CLF|20240712|09:56:35.470554|S|70|16.09|0|70
C|CLF|20240712|09:58:35.826164|S|100|16.09|0|100
C|CLF|20240712|09:58:40.232844|S|40|16.09|0|40
C|CLF|20240712|10:00:38.596315|S|59|16.09|0|59
C|CLF|20240712|10:00:38.597949|S|100|16.1|0|100
C|CLF|20240712|10:00:38.598317|S|25|16.1|0|25
C|CLF|20240712|10:01:27.234506|S|40|16.07|0|40
C|CLF|20240712|10:04:04.088254|S|10|16.04|0|10
C|CLF|20240712|10:06:52.834111|S|145|16.09|0|145
C|CLF|20240712|10:14:00.277016|S|1|16.08|0|1
C|CLF|20240712|10:19:59.589016|S|100|16.095|0|100
C|CLF|20240712|10:26:05.324171|S|92|16.11|0|92
C|CLF|20240712|10:31:32.087127|S|100|16.2|0|100
C|CLF|20240712|10:34:06.758636|S|1|16.19|0|1
C|CLF|20240712|10:36:47.777938|S|1|16.16|0|1
C|CLF|20240712|10:36:47.777938|S|1|16.16|0|1
C|CLF|20240712|10:44:09.150012|S|53|16.14|0|53
C|CLF|20240712|10:45:00.539851|S|100|16.13|0|100
C|CLF|20240712|10:51:20.437071|S|200|16.2|0|200
C|CLF|20240712|10:52:23.714465|S|89|16.2|0|89
C|CLF|20240712|10:55:53.918743|S|49|16.23|0|49
C|CLF|20240712|10:55:53.918743|S|100|16.23|0|100
C|CLF|20240712|10:55:53.919360|S|100|16.23|0|100
C|CLF|20240712|10:55:53.919957|S|100|16.23|0|100
C|CLF|20240712|10:58:11.408708|S|1|16.25|0|1
C|CLF|20240712|11:00:00.043783|S|1|16.25|0|1
C|CLF|20240712|11:01:00.920610|S|100|16.24|0|100
C|CLF|20240712|11:04:50.294025|S|100|16.3|0|100
C|CLF|20240712|11:07:09.206170|S|200|16.31|0|200
C|CLF|20240712|11:11:05.652383|S|4|16.28|0|4
C|CLF|20240712|11:11:05.654035|S|1|16.28|0|1
C|CLF|20240712|11:11:52.698368|S|5|16.28|0|5
C|CLF|20240712|11:11:52.698368|S|5|16.28|0|5
C|CLF|20240712|11:15:15.844334|S|5|16.25|0|5
C|CLF|20240712|11:15:15.844334|S|15|16.25|0|15
C|CLF|20240712|11:18:32.042809|S|100|16.19|0|100
C|CLF|20240712|11:20:00.010867|S|100|16.16|0|100
C|CLF|20240712|11:24:28.974480|S|6|16.17|0|6
C|CLF|20240712|11:24:28.974480|S|7|16.17|0|7
C|CLF|20240712|11:26:08.206843|S|28|16.17|0|28
C|CLF|20240712|11:29:27.459486|S|139|16.2|0|139
C|CLF|20240712|11:29:27.459487|S|1|16.2|0|1
C|CLF|20240712|11:29:28.788451|S|1|16.19|0|1
C|CLF|20240712|11:31:03.752157|S|27|16.18|0|27
C|CLF|20240712|11:38:12.399737|S|10|16.18|0|10
C|CLF|20240712|11:38:12.399738|S|10|16.18|0|10
C|CLF|20240712|11:40:17.085628|S|100|16.19|0|100
C|CLF|20240712|11:40:34.171433|S|25|16.18|0|25
C|CLF|20240712|11:47:08.645963|S|4|16.24|0|4
C|CLF|20240712|11:53:27.738380|S|17|16.23|0|17
C|CLF|20240712|11:53:27.738380|S|32|16.23|0|32
C|CLF|20240712|11:57:10.546269|S|3|16.23|0|3
C|CLF|20240712|11:58:50.413523|S|1|16.25|0|1
C|CLF|20240712|11:59:45.895499|S|25|16.25|0|25
C|CLF|20240712|11:59:45.895499|S|10|16.25|0|10
C|CLF|20240712|11:59:45.895499|S|20|16.25|0|20
C|CLF|20240712|11:59:58.480157|S|100|16.25|0|100
C|CLF|20240712|11:59:58.480707|S|31|16.25|0|31
C|CLF|20240712|12:00:00.033586|S|1|16.24|0|1
C|CLF|20240712|12:02:53.601547|S|138|16.26|0|138
C|CLF|20240712|12:02:53.601547|S|2|16.26|0|2
C|CLF|20240712|12:03:05.353751|S|100|16.26|0|100
C|CLF|20240712|12:06:48.076588|S|15|16.27|0|15
C|CLF|20240712|12:08:04.347482|S|100|16.26|0|100
C|CLF|20240712|12:08:04.347482|S|100|16.26|0|100
C|CLF|20240712|12:08:26.537993|S|100|16.26|0|100
C|CLF|20240712|12:13:12.936196|S|48|16.23|0|48
C|CLF|20240712|12:13:12.936196|S|52|16.23|0|52
C|CLF|20240712|12:14:49.814291|S|25|16.23|0|25
C|CLF|20240712|12:16:15.651056|S|100|16.22|0|100
C|CLF|20240712|12:17:07.403740|S|100|16.19|0|100
C|CLF|20240712|12:18:01.084977|S|603|16.18|0|603
C|CLF|20240712|12:20:45.971240|S|100|16.2|0|100
C|CLF|20240712|12:20:52.072749|S|100|16.21|0|100
C|CLF|20240712|12:20:55.303955|S|100|16.21|0|100
C|CLF|20240712|12:22:06.809741|S|2|16.22|0|2
C|CLF|20240712|12:23:53.145221|S|100|16.22|0|100
C|CLF|20240712|12:24:52.735820|S|5|16.22|0|5
C|CLF|20240712|12:29:31.970868|S|35|16.22|0|35
C|CLF|20240712|12:29:37.171706|S|300|16.23|0|300
C|CLF|20240712|12:34:00.531403|S|100|16.23|0|100
C|CLF|20240712|12:38:16.602723|S|129|16.22|0|129
C|CLF|20240712|12:38:19.270730|S|71|16.22|0|71
C|CLF|20240712|12:38:19.270730|S|100|16.22|0|100
C|CLF|20240712|12:38:19.271570|S|29|16.22|0|29
C|CLF|20240712|12:39:47.273739|S|24|16.21|0|24
C|CLF|20240712|12:44:10.663344|S|37|16.22|0|37
C|CLF|20240712|12:44:50.008767|S|79|16.24|0|79
C|CLF|20240712|12:46:17.436440|S|4|16.23|0|4
C|CLF|20240712|12:46:17.436456|S|4|16.23|0|4
C|CLF|20240712|12:48:27.672259|S|35|16.22|0|35
C|CLF|20240712|12:51:56.483473|S|1|16.22|0|1
C|CLF|20240712|12:51:56.483474|S|34|16.22|0|34
C|CLF|20240712|12:52:07.331763|S|10|16.23|0|10
C|CLF|20240712|12:52:07.331763|S|15|16.23|0|15
C|CLF|20240712|12:52:44.523812|S|7|16.23|0|7
C|CLF|20240712|12:53:06.499472|S|5|16.22|0|5
C|CLF|20240712|12:53:06.499472|S|30|16.22|0|30
C|CLF|20240712|12:53:35.532873|S|100|16.24|0|100
C|CLF|20240712|12:55:27.910722|S|50|16.27|0|50
C|CLF|20240712|12:56:00.729602|S|1|16.26|0|1
C|CLF|20240712|12:56:00.729602|S|100|16.26|0|100
C|CLF|20240712|12:57:06.724884|S|2|16.27|0|2
C|CLF|20240712|12:57:32.798227|S|9|16.28|0|9
C|CLF|20240712|12:58:38.368014|S|5|16.27|0|5
C|CLF|20240712|12:59:06.019884|S|29|16.28|0|29
C|CLF|20240712|13:00:05.489529|S|15|16.27|0|15
C|CLF|20240712|13:00:05.489529|S|5|16.27|0|5
C|CLF|20240712|13:00:53.620201|S|100|16.26|0|100
C|CLF|20240712|13:00:53.620201|S|100|16.26|0|100
C|CLF|20240712|13:02:44.756683|S|15|16.26|0|15
C|CLF|20240712|13:03:39.383376|S|200|16.26|0|200
C|CLF|20240712|13:05:35.849544|S|15|16.25|0|15
C|CLF|20240712|13:05:58.219877|S|300|16.26|0|300
C|CLF|20240712|13:09:57.559431|S|7|16.27|0|7
C|CLF|20240712|13:11:18.622354|S|6|16.28|0|6
C|CLF|20240712|13:13:46.657192|S|100|16.29|0|100
C|CLF|20240712|13:17:28.750177|S|12|16.29|0|12
C|CLF|20240712|13:17:31.915485|S|100|16.29|0|100
C|CLF|20240712|13:21:43.858359|S|15|16.295|0|15
C|CLF|20240712|13:22:34.009961|S|100|16.3|0|100
C|CLF|20240712|13:22:34.009961|S|100|16.3|0|100
C|CLF|20240712|13:24:07.630727|S|200|16.325|0|200
C|CLF|20240712|13:25:27.655331|S|83|16.32|0|83
C|CLF|20240712|13:25:27.655331|S|100|16.325|0|100
C|CLF|20240712|13:25:27.655331|S|100|16.32|0|100
C|CLF|20240712|13:25:27.655331|S|100|16.325|0|100
C|CLF|20240712|13:30:43.279115|S|57|16.35|0|57
C|CLF|20240712|13:31:10.851602|S|300|16.35|0|300
C|CLF|20240712|13:31:43.293395|S|42|16.36|0|42
C|CLF|20240712|13:31:43.293436|S|58|16.36|0|58
C|CLF|20240712|13:32:39.178641|S|10|16.36|0|10
C|CLF|20240712|13:33:48.517494|S|100|16.36|0|100
C|CLF|20240712|13:34:45.428100|S|1|16.35|0|1
C|CLF|20240712|13:34:45.428131|S|20|16.35|0|20
C|CLF|20240712|13:34:45.428131|S|1|16.35|0|1
C|CLF|20240712|13:34:57.461559|S|100|16.35|0|100
C|CLF|20240712|13:39:31.931180|S|38|16.36|0|38
C|CLF|20240712|13:39:31.931180|S|100|16.36|0|100
C|CLF|20240712|13:39:37.112712|S|100|16.34|0|100
C|CLF|20240712|13:39:37.112712|S|100|16.34|0|100
C|CLF|20240712|13:40:49.436204|S|100|16.34|0|100
C|CLF|20240712|13:43:03.427684|S|100|16.35|0|100
C|CLF|20240712|13:44:50.002324|S|26|16.36|0|26
C|CLF|20240712|13:45:46.472566|S|1|16.35|0|1
C|CLF|20240712|13:46:20.574522|S|54|16.36|0|54
C|CLF|20240712|13:46:20.574535|S|20|16.36|0|20
C|CLF|20240712|13:46:31.265533|S|51|16.36|0|51
C|CLF|20240712|13:46:31.267165|S|100|16.35|0|100
C|CLF|20240712|13:46:54.675229|S|100|16.36|0|100
C|CLF|20240712|13:48:50.812797|S|75|16.36|0|75
C|CLF|20240712|13:48:50.812797|S|22|16.36|0|22
C|CLF|20240712|13:48:50.885885|S|100|16.35|0|100
C|CLF|20240712|13:48:50.885885|S|30|16.35|0|30
C|CLF|20240712|13:48:50.885885|S|26|16.35|0|26
C|CLF|20240712|13:49:04.567686|S|100|16.335|0|100
C|CLF|20240712|13:49:13.714288|S|62|16.325|0|62
C|CLF|20240712|13:50:02.656070|S|100|16.32|0|100
C|CLF|20240712|13:50:02.656070|S|100|16.32|0|100
C|CLF|20240712|13:50:04.226272|S|100|16.32|0|100
C|CLF|20240712|13:50:06.776287|S|100|16.32|0|100
C|CLF|20240712|13:50:11.533567|S|49|16.31|0|49
C|CLF|20240712|13:50:11.533567|S|25|16.31|0|25
C|CLF|20240712|13:52:15.899782|S|1|16.31|0|1
C|CLF|20240712|13:54:50.309125|S|10|16.31|0|10
C|CLF|20240712|13:55:15.184922|S|100|16.31|0|100
C|CLF|20240712|13:55:15.288902|S|100|16.31|0|100
C|CLF|20240712|13:55:39.259380|S|100|16.3|0|100
C|CLF|20240712|13:55:39.259458|S|1|16.3|0|1
C|CLF|20240712|13:56:17.966202|S|100|16.29|0|100
C|CLF|20240712|13:56:17.966203|S|300|16.29|0|300
C|CLF|20240712|13:56:17.966215|S|300|16.29|0|300
C|CLF|20240712|13:56:17.966215|S|100|16.29|0|100
C|CLF|20240712|13:56:17.966229|S|100|16.29|0|100
C|CLF|20240712|13:56:17.966229|S|300|16.29|0|300
C|CLF|20240712|13:56:49.816353|S|5|16.28|0|5
C|CLF|20240712|13:57:00.347825|S|19|16.3|0|19
C|CLF|20240712|13:57:00.375925|S|100|16.3|0|100
C|CLF|20240712|13:59:50.491845|S|28|16.28|0|28
C|CLF|20240712|14:00:18.555607|S|2|16.27|0|2
C|CLF|20240712|14:00:28.693892|S|7|16.29|0|7
C|CLF|20240712|14:00:43.380092|S|400|16.29|0|400
C|CLF|20240712|14:05:51.740460|S|81|16.29|0|81
C|CLF|20240712|14:06:19.458437|S|34|16.285|0|34
C|CLF|20240712|14:07:49.692864|S|10|16.29|0|10
C|CLF|20240712|14:07:49.692864|S|30|16.29|0|30
C|CLF|20240712|14:07:49.692864|S|18|16.29|0|18
C|CLF|20240712|14:07:49.692865|S|5|16.29|0|5
C|CLF|20240712|14:07:49.692866|S|25|16.29|0|25
C|CLF|20240712|14:07:49.692866|S|11|16.29|0|11
C|CLF|20240712|14:07:49.692866|S|20|16.29|0|20
C|CLF|20240712|14:07:49.695072|S|200|16.29|0|200
C|CLF|20240712|14:07:49.695276|S|200|16.29|0|200
C|CLF|20240712|14:09:32.085473|S|33|16.305|0|33
C|CLF|20240712|14:10:13.932485|S|3|16.305|0|3
C|CLF|20240712|14:10:20.967771|S|100|16.305|0|100
C|CLF|20240712|14:10:54.385513|S|200|16.28|0|200
C|CLF|20240712|14:10:54.386064|S|200|16.28|0|200
C|CLF|20240712|14:12:41.069213|S|42|16.28|0|42
C|CLF|20240712|14:12:41.069213|S|100|16.28|0|100
C|CLF|20240712|14:13:31.151299|S|100|16.28|0|100
C|CLF|20240712|14:13:31.151299|S|200|16.28|0|200
C|CLF|20240712|14:13:44.113400|S|100|16.29|0|100
C|CLF|20240712|14:13:44.115653|S|100|16.29|0|100
C|CLF|20240712|14:13:44.125304|S|100|16.29|0|100
C|CLF|20240712|14:13:44.176931|S|100|16.29|0|100
C|CLF|20240712|14:14:09.420485|S|89|16.29|0|89
C|CLF|20240712|14:16:25.307831|S|100|16.28|0|100
C|CLF|20240712|14:16:25.307831|S|100|16.28|0|100
C|CLF|20240712|14:17:52.474156|S|3|16.29|0|3
C|CLF|20240712|14:19:42.448624|S|100|16.285|0|100
C|CLF|20240712|14:19:42.448624|S|36|16.285|0|36
C|CLF|20240712|14:20:17.984766|S|27|16.285|0|27
C|CLF|20240712|14:20:17.984767|S|1|16.28|0|1
C|CLF|20240712|14:20:17.984767|S|6|16.28|0|6
C|CLF|20240712|14:20:28.829466|S|62|16.28|0|62
C|CLF|20240712|14:20:28.829466|S|100|16.28|0|100
C|CLF|20240712|14:22:07.051825|S|100|16.27|0|100
C|CLF|20240712|14:24:20.591445|S|20|16.265|0|20
C|CLF|20240712|14:24:38.911292|S|100|16.27|0|100
C|CLF|20240712|14:24:38.911777|S|100|16.27|0|100
C|CLF|20240712|14:24:38.911777|S|100|16.27|0|100
C|CLF|20240712|14:24:38.911777|S|200|16.27|0|200
C|CLF|20240712|14:24:41.734032|S|20|16.265|0|20
C|CLF|20240712|14:24:51.457414|S|21|16.265|0|21
C|CLF|20240712|14:27:08.164638|S|100|16.27|0|100
C|CLF|20240712|14:27:08.164730|S|5|16.27|0|5
C|CLF|20240712|14:27:08.165372|S|162|16.27|0|162
C|CLF|20240712|14:27:08.165456|S|33|16.27|0|33
C|CLF|20240712|14:27:08.165457|S|8|16.27|0|8
C|CLF|20240712|14:27:08.165457|S|300|16.27|0|300
C|CLF|20240712|14:27:08.165564|S|114|16.27|0|114
C|CLF|20240712|14:27:08.165788|S|41|16.27|0|41
C|CLF|20240712|14:27:08.165921|S|145|16.27|0|145
C|CLF|20240712|14:27:08.165921|S|41|16.27|0|41
C|CLF|20240712|14:27:08.165936|S|8|16.27|0|8
C|CLF|20240712|14:27:08.165936|S|300|16.27|0|300
C|CLF|20240712|14:27:08.166171|S|51|16.27|0|51
C|CLF|20240712|14:27:12.458484|S|100|16.27|0|100
C|CLF|20240712|14:27:12.458705|S|100|16.27|0|100
C|CLF|20240712|14:29:04.307477|S|100|16.28|0|100
C|CLF|20240712|14:29:08.172811|S|100|16.29|0|100
C|CLF|20240712|14:29:08.185406|S|100|16.29|0|100
C|CLF|20240712|14:29:08.185406|S|100|16.29|0|100
C|CLF|20240712|14:29:15.413208|S|15|16.28|0|15
C|CLF|20240712|14:29:15.413209|S|100|16.28|0|100
C|CLF|20240712|14:30:20.233800|S|100|16.28|0|100
C|CLF|20240712|14:30:20.233800|S|100|16.28|0|100
C|CLF|20240712|14:30:20.233800|S|100|16.28|0|100
C|CLF|20240712|14:31:50.307243|S|300|16.27|0|300
C|CLF|20240712|14:31:52.155759|S|10|16.27|0|10
C|CLF|20240712|14:34:59.909144|S|253|16.31|0|253
C|CLF|20240712|14:34:59.909144|S|47|16.31|0|47
C|CLF|20240712|14:36:15.536339|S|3|16.32|0|3
C|CLF|20240712|14:39:54.267966|S|200|16.32|0|200
C|CLF|20240712|14:39:54.267966|S|100|16.32|0|100
C|CLF|20240712|14:39:54.267967|S|33|16.32|0|33
C|CLF|20240712|14:39:54.267968|S|25|16.32|0|25
C|CLF|20240712|14:39:54.267968|S|21|16.32|0|21
C|CLF|20240712|14:39:54.267968|S|21|16.32|0|21
C|CLF|20240712|14:39:54.267988|S|13|16.32|0|13
C|CLF|20240712|14:39:55.333183|S|1|16.31|0|1
C|CLF|20240712|14:41:04.618989|S|100|16.32|0|100
C|CLF|20240712|14:42:11.362894|S|65|16.3|0|65
C|CLF|20240712|14:42:27.487630|S|3|16.3|0|3
C|CLF|20240712|14:42:29.852484|S|100|16.295|0|100
C|CLF|20240712|14:43:20.595149|S|34|16.275|0|34
C|CLF|20240712|14:44:11.579830|S|11|16.28|0|11
C|CLF|20240712|14:44:11.579831|S|100|16.28|0|100
C|CLF|20240712|14:44:11.579831|S|300|16.28|0|300
C|CLF|20240712|14:44:11.579832|S|100|16.28|0|100
C|CLF|20240712|14:44:11.580489|S|100|16.28|0|100
C|CLF|20240712|14:44:15.371941|S|100|16.28|0|100
C|CLF|20240712|14:44:15.451381|S|100|16.28|0|100
C|CLF|20240712|14:44:45.595574|S|147|16.29|0|147
C|CLF|20240712|14:44:45.595574|S|6|16.29|0|6
C|CLF|20240712|14:47:23.984589|S|9|16.28|0|9
C|CLF|20240712|14:47:23.984589|S|20|16.285|0|20
C|CLF|20240712|14:47:23.984589|S|27|16.285|0|27
C|CLF|20240712|14:47:23.984591|S|153|16.28|0|153
C|CLF|20240712|14:47:23.984606|S|47|16.28|0|47
C|CLF|20240712|14:49:15.356018|S|20|16.285|0|20
C|CLF|20240712|14:49:19.326401|S|25|16.28|0|25
C|CLF|20240712|14:49:30.060517|S|180|16.28|0|180
C|CLF|20240712|14:49:30.060517|S|20|16.285|0|20
C|CLF|20240712|14:49:33.480919|S|100|16.275|0|100
C|CLF|20240712|14:50:06.174911|S|100|16.27|0|100
C|CLF|20240712|14:50:08.673062|S|12|16.27|0|12
C|CLF|20240712|14:51:23.997298|S|21|16.265|0|21
C|CLF|20240712|14:51:29.392636|S|2|16.26|0|2
C|CLF|20240712|14:51:29.392636|S|23|16.265|0|23
C|CLF|20240712|14:51:35.607940|S|100|16.27|0|100
C|CLF|20240712|14:51:43.031962|S|100|16.27|0|100
C|CLF|20240712|14:51:44.138097|S|300|16.27|0|300
C|CLF|20240712|14:52:08.472418|S|5|16.27|0|5
C|CLF|20240712|14:52:23.449370|S|50|16.27|0|50
C|CLF|20240712|14:52:29.468182|S|19|16.265|0|19
C|CLF|20240712|14:53:07.981920|S|25|16.265|0|25
C|CLF|20240712|14:53:37.710745|S|20|16.265|0|20
C|CLF|20240712|14:53:37.710745|S|5|16.265|0|5
C|CLF|20240712|14:53:57.215545|S|19|16.265|0|19
C|CLF|20240712|14:54:25.911291|S|100|16.27|0|100
C|CLF|20240712|14:54:40.042174|S|25|16.265|0|25
C|CLF|20240712|14:55:00.030500|S|20|16.27|0|20
C|CLF|20240712|14:55:00.030501|S|1|16.27|0|1
C|CLF|20240712|14:55:30.530842|S|100|16.27|0|100
C|CLF|20240712|14:56:16.313445|S|23|16.27|0|23
C|CLF|20240712|14:56:20.474954|S|100|16.265|0|100
C|CLF|20240712|14:56:20.474970|S|1|16.26|0|1
C|CLF|20240712|14:56:29.414320|S|52|16.265|0|52
C|CLF|20240712|14:56:42.961885|S|200|16.27|0|200
C|CLF|20240712|14:56:45.645257|S|21|16.265|0|21
C|CLF|20240712|14:56:45.645257|S|79|16.26|0|79
C|CLF|20240712|14:56:52.738980|S|3|16.27|0|3
C|CLF|20240712|14:57:10.979577|S|197|16.27|0|197
C|CLF|20240712|14:57:10.979577|S|3|16.27|0|3
C|CLF|20240712|14:57:14.012537|S|400|16.27|0|400
C|CLF|20240712|14:57:52.745711|S|2|16.27|0|2
C|CLF|20240712|14:58:21.300591|S|3|16.27|0|3
C|CLF|20240712|14:58:22.128618|S|68|16.27|0|68
C|CLF|20240712|14:59:46.960928|S|3|16.27|0|3
C|CLF|20240712|14:59:50.579091|S|37|16.26|0|37
C|CLF|20240712|14:59:54.275932|S|97|16.27|0|97
C|CLF|20240712|15:00:59.215276|S|20|16.265|0|20
C|CLF|20240712|15:00:59.217537|S|200|16.26|0|200
C|CLF|20240712|15:01:16.938002|S|19|16.265|0|19
C|CLF|20240712|15:02:35.744793|S|19|16.265|0|19
C|CLF|20240712|15:03:03.401551|S|200|16.27|0|200
C|CLF|20240712|15:03:03.401552|S|100|16.27|0|100
C|CLF|20240712|15:03:03.401552|S|200|16.27|0|200
C|CLF|20240712|15:03:03.401553|S|100|16.27|0|100
C|CLF|20240712|15:03:03.401553|S|100|16.27|0|100
C|CLF|20240712|15:03:03.401553|S|100|16.27|0|100
C|CLF|20240712|15:03:03.402179|S|1|16.27|0|1
C|CLF|20240712|15:03:49.901032|S|179|16.28|0|179
C|CLF|20240712|15:09:43.293220|S|100|16.29|0|100
C|CLF|20240712|15:10:04.118583|S|100|16.28|0|100
C|CLF|20240712|15:10:04.118584|S|100|16.28|0|100
C|CLF|20240712|15:10:11.635180|S|1|16.28|0|1
C|CLF|20240712|15:10:12.860383|S|99|16.28|0|99
C|CLF|20240712|15:12:13.237331|S|100|16.27|0|100
C|CLF|20240712|15:12:13.237331|S|300|16.27|0|300
C|CLF|20240712|15:13:09.207680|S|100|16.27|0|100
C|CLF|20240712|15:17:27.113945|S|100|16.28|0|100
C|CLF|20240712|15:17:48.988301|S|79|16.28|0|79
C|CLF|20240712|15:18:48.449539|S|100|16.28|0|100
C|CLF|20240712|15:18:56.717371|S|100|16.28|0|100
C|CLF|20240712|15:18:58.497601|S|63|16.28|0|63
C|CLF|20240712|15:22:00.099021|S|100|16.28|0|100
C|CLF|20240712|15:22:01.014566|S|99|16.26|0|99
C|CLF|20240712|15:22:01.014814|S|201|16.26|0|201
C|CLF|20240712|15:22:01.014814|S|100|16.26|0|100
C|CLF|20240712|15:22:03.017975|S|300|16.26|0|300
C|CLF|20240712|15:22:04.021158|S|400|16.26|0|400
C|CLF|20240712|15:23:15.699042|S|300|16.27|0|300
C|CLF|20240712|15:23:39.571472|S|100|16.29|0|100
C|CLF|20240712|15:23:48.738211|S|100|16.285|0|100
C|CLF|20240712|15:23:58.286679|S|300|16.28|0|300
C|CLF|20240712|15:24:54.521771|S|100|16.28|0|100
C|CLF|20240712|15:26:32.818597|S|100|16.29|0|100
C|CLF|20240712|15:26:36.209865|S|100|16.29|0|100
C|CLF|20240712|15:27:47.108397|S|100|16.29|0|100
C|CLF|20240712|15:27:51.264991|S|3|16.29|0|3
C|CLF|20240712|15:28:13.693843|S|3|16.29|0|3
C|CLF|20240712|15:28:47.898690|S|3|16.29|0|3
C|CLF|20240712|15:29:05.423203|S|9|16.29|0|9
C|CLF|20240712|15:29:05.423203|S|91|16.29|0|91
C|CLF|20240712|15:29:05.435018|S|91|16.29|0|91
C|CLF|20240712|15:29:05.435019|S|100|16.29|0|100
C|CLF|20240712|15:29:05.435020|S|100|16.29|0|100
C|CLF|20240712|15:29:05.435020|S|100|16.29|0|100
C|CLF|20240712|15:29:05.435022|S|100|16.29|0|100
C|CLF|20240712|15:29:05.435022|S|100|16.29|0|100
C|CLF|20240712|15:29:05.435022|S|100|16.29|0|100
C|CLF|20240712|15:29:35.160940|S|3|16.29|0|3
C|CLF|20240712|15:29:39.982656|S|97|16.29|0|97
C|CLF|20240712|15:29:39.982656|S|3|16.29|0|3
C|CLF|20240712|15:29:40.102345|S|97|16.29|0|97
C|CLF|20240712|15:29:52.062844|S|3|16.29|0|3
C|CLF|20240712|15:30:01.865842|S|97|16.29|0|97
C|CLF|20240712|15:30:01.865842|S|3|16.29|0|3
C|CLF|20240712|15:30:01.865999|S|97|16.29|0|97
C|CLF|20240712|15:30:01.865999|S|3|16.29|0|3
C|CLF|20240712|15:30:05.050973|S|10|16.29|0|10
C|CLF|20240712|15:30:12.151701|S|64|16.29|0|64
C|CLF|20240712|15:30:12.202746|S|23|16.29|0|23
C|CLF|20240712|15:30:12.203349|S|100|16.29|0|100
C|CLF|20240712|15:30:14.426391|S|100|16.29|0|100
C|CLF|20240712|15:30:15.532364|S|100|16.29|0|100
C|CLF|20240712|15:30:36.744325|S|100|16.28|0|100
C|CLF|20240712|15:30:36.747913|S|100|16.275|0|100
C|CLF|20240712|15:31:22.581887|S|100|16.26|0|100
C|CLF|20240712|15:31:22.581887|S|100|16.26|0|100
C|CLF|20240712|15:31:22.707854|S|100|16.26|0|100
C|CLF|20240712|15:31:26.477212|S|100|16.27|0|100
C|CLF|20240712|15:31:26.477213|S|200|16.27|0|200
C|CLF|20240712|15:31:28.480178|S|200|16.27|0|200
C|CLF|20240712|15:32:07.456288|S|100|16.29|0|100
C|CLF|20240712|15:32:27.843851|S|100|16.28|0|100
C|CLF|20240712|15:32:48.729587|S|200|16.28|0|200
C|CLF|20240712|15:32:48.730044|S|300|16.28|0|300
C|CLF|20240712|15:32:51.282394|S|56|16.28|0|56
C|CLF|20240712|15:33:54.576993|S|200|16.27|0|200
C|CLF|20240712|15:33:54.576993|S|100|16.27|0|100
C|CLF|20240712|15:33:54.578785|S|100|16.27|0|100
C|CLF|20240712|15:34:13.320407|S|200|16.26|0|200
C|CLF|20240712|15:34:20.613097|S|200|16.27|0|200
C|CLF|20240712|15:34:20.613675|S|100|16.27|0|100
C|CLF|20240712|15:34:20.613676|S|100|16.27|0|100
C|CLF|20240712|15:34:20.613697|S|11|16.27|0|11
C|CLF|20240712|15:34:20.613697|S|59|16.27|0|59
C|CLF|20240712|15:34:20.613736|S|30|16.27|0|30
C|CLF|20240712|15:34:22.618178|S|100|16.27|0|100
C|CLF|20240712|15:34:23.623356|S|100|16.27|0|100
C|CLF|20240712|15:34:24.881690|S|100|16.28|0|100
C|CLF|20240712|15:34:42.477572|S|100|16.28|0|100
C|CLF|20240712|15:34:42.684716|S|100|16.28|0|100
C|CLF|20240712|15:34:42.684717|S|100|16.28|0|100
C|CLF|20240712|15:36:01.010490|S|200|16.27|0|200
C|CLF|20240712|15:37:17.045074|S|100|16.27|0|100
C|CLF|20240712|15:37:17.045074|S|100|16.27|0|100
C|CLF|20240712|15:37:17.045075|S|100|16.27|0|100
C|CLF|20240712|15:37:20.300690|S|200|16.27|0|200
C|CLF|20240712|15:37:20.300690|S|100|16.27|0|100
C|CLF|20240712|15:37:20.300691|S|100|16.27|0|100
C|CLF|20240712|15:37:22.305332|S|200|16.27|0|200
C|CLF|20240712|15:37:22.306481|S|100|16.27|0|100
C|CLF|20240712|15:38:11.721743|S|200|16.26|0|200
C|CLF|20240712|15:38:11.721743|S|100|16.26|0|100
C|CLF|20240712|15:38:26.368902|S|100|16.27|0|100
C|CLF|20240712|15:38:26.442145|S|100|16.27|0|100
C|CLF|20240712|15:38:26.442145|S|100|16.27|0|100
C|CLF|20240712|15:38:26.442146|S|100|16.27|0|100
C|CLF|20240712|15:38:26.442147|S|100|16.27|0|100
C|CLF|20240712|15:38:26.442147|S|100|16.27|0|100
C|CLF|20240712|15:38:33.804868|S|4|16.28|0|4
C|CLF|20240712|15:38:33.804868|S|100|16.28|0|100
C|CLF|20240712|15:38:33.806525|S|4|16.28|0|4
C|CLF|20240712|15:38:33.806525|S|96|16.28|0|96
C|CLF|20240712|15:38:33.807494|S|96|16.28|0|96
C|CLF|20240712|15:38:33.811815|S|100|16.28|0|100
C|CLF|20240712|15:38:50.028935|S|5|16.28|0|5
C|CLF|20240712|15:38:55.498728|S|40|16.28|0|40
C|CLF|20240712|15:38:58.205707|S|55|16.28|0|55
C|CLF|20240712|15:39:09.570750|S|200|16.28|0|200
C|CLF|20240712|15:39:09.570750|S|100|16.28|0|100
C|CLF|20240712|15:39:13.866087|S|100|16.28|0|100
C|CLF|20240712|15:39:13.866087|S|100|16.28|0|100
C|CLF|20240712|15:39:13.866088|S|100|16.28|0|100
C|CLF|20240712|15:39:26.702778|S|100|16.28|0|100
C|CLF|20240712|15:39:55.901412|S|100|16.28|0|100
C|CLF|20240712|15:40:10.136448|S|100|16.28|0|100
C|CLF|20240712|15:40:10.136449|S|100|16.28|0|100
C|CLF|20240712|15:40:26.464174|S|100|16.28|0|100
C|CLF|20240712|15:40:26.464174|S|100|16.28|0|100
C|CLF|20240712|15:41:18.508345|S|976|16.27|0|976
C|CLF|20240712|15:41:18.508492|S|486|16.27|0|486
C|CLF|20240712|15:41:18.508537|S|230|16.27|0|230
C|CLF|20240712|15:41:41.218108|S|65|16.28|0|65
C|CLF|20240712|15:41:51.011331|S|100|16.28|0|100
C|CLF|20240712|15:41:51.011331|S|35|16.28|0|35
C|CLF|20240712|15:41:51.011331|S|100|16.28|0|100
C|CLF|20240712|15:41:51.011333|S|84|16.28|0|84
C|CLF|20240712|15:41:51.011333|S|100|16.28|0|100
C|CLF|20240712|15:41:51.011333|S|16|16.28|0|16
C|CLF|20240712|15:41:51.011333|S|100|16.28|0|100
C|CLF|20240712|15:41:51.011367|S|84|16.28|0|84
C|CLF|20240712|15:41:51.011368|S|100|16.28|0|100
C|CLF|20240712|15:42:09.599318|S|10|16.28|0|10
C|CLF|20240712|15:42:26.317640|S|100|16.28|0|100
C|CLF|20240712|15:42:26.461355|S|100|16.28|0|100
C|CLF|20240712|15:42:29.806840|S|100|16.28|0|100
C|CLF|20240712|15:42:42.151026|S|71|16.27|0|71
C|CLF|20240712|15:42:42.847012|S|100|16.28|0|100
C|CLF|20240712|15:42:54.435665|S|100|16.28|0|100
C|CLF|20240712|15:43:00.429061|S|15|16.28|0|15
C|CLF|20240712|15:43:12.028353|S|85|16.28|0|85
C|CLF|20240712|15:43:12.028353|S|12|16.28|0|12
C|CLF|20240712|15:43:12.028872|S|88|16.28|0|88
C|CLF|20240712|15:44:01.580344|S|15|16.28|0|15
C|CLF|20240712|15:44:09.169721|S|100|16.27|0|100
C|CLF|20240712|15:44:09.169721|S|100|16.27|0|100
C|CLF|20240712|15:44:09.169721|S|176|16.27|0|176
C|CLF|20240712|15:44:09.169723|S|100|16.27|0|100
C|CLF|20240712|15:44:09.169723|S|200|16.27|0|200
C|CLF|20240712|15:44:09.169723|S|100|16.27|0|100
C|CLF|20240712|15:44:09.169724|S|100|16.27|0|100
C|CLF|20240712|15:44:09.169724|S|24|16.27|0|24
C|CLF|20240712|15:44:09.169724|S|100|16.27|0|100
C|CLF|20240712|15:44:09.169737|S|52|16.27|0|52
C|CLF|20240712|15:44:09.169999|S|100|16.27|0|100
C|CLF|20240712|15:44:09.169999|S|24|16.27|0|24
C|CLF|20240712|15:44:09.169999|S|76|16.27|0|76
C|CLF|20240712|15:44:09.170062|S|100|16.27|0|100
C|CLF|20240712|15:44:09.170226|S|100|16.27|0|100
C|CLF|20240712|15:44:09.170820|S|500|16.27|0|500
C|CLF|20240712|15:44:09.170831|S|236|16.27|0|236
C|CLF|20240712|15:44:09.171615|S|200|16.27|0|200
C|CLF|20240712|15:44:09.171684|S|100|16.27|0|100
C|CLF|20240712|15:44:11.386037|S|85|16.28|0|85
C|CLF|20240712|15:44:11.386037|S|15|16.28|0|15
C|CLF|20240712|15:44:11.386063|S|85|16.28|0|85
C|CLF|20240712|15:44:11.386063|S|100|16.28|0|100
C|CLF|20240712|15:44:11.386063|S|3|16.28|0|3
C|CLF|20240712|15:44:11.386065|S|100|16.28|0|100
C|CLF|20240712|15:44:11.386065|S|100|16.28|0|100
C|CLF|20240712|15:44:11.386065|S|100|16.28|0|100
C|CLF|20240712|15:44:25.721527|S|400|16.27|0|400
C|CLF|20240712|15:44:25.721528|S|100|16.27|0|100
C|CLF|20240712|15:44:25.722382|S|100|16.27|0|100
C|CLF|20240712|15:44:25.722430|S|100|16.27|0|100
C|CLF|20240712|15:44:25.722430|S|100|16.27|0|100
C|CLF|20240712|15:44:41.985902|S|25|16.27|0|25
C|CLF|20240712|15:44:50.861985|S|200|16.27|0|200
C|CLF|20240712|15:44:50.889943|S|100|16.26|0|100
C|CLF|20240712|15:44:53.260817|S|71|16.27|0|71
C|CLF|20240712|15:44:53.260817|S|100|16.27|0|100
C|CLF|20240712|15:44:53.339284|S|29|16.27|0|29
C|CLF|20240712|15:44:55.266355|S|100|16.27|0|100
C|CLF|20240712|15:44:55.270089|S|100|16.27|0|100
C|CLF|20240712|15:45:01.653124|S|100|16.28|0|100
C|CLF|20240712|15:45:01.653982|S|100|16.28|0|100
C|CLF|20240712|15:45:01.709962|S|100|16.28|0|100
C|CLF|20240712|15:45:18.347967|S|100|16.28|0|100
C|CLF|20240712|15:45:27.784218|S|100|16.27|0|100
C|CLF|20240712|15:45:27.785618|S|100|16.27|0|100
C|CLF|20240712|15:45:27.944072|S|10|16.28|0|10
C|CLF|20240712|15:45:47.345506|S|100|16.28|0|100
C|CLF|20240712|15:45:52.811620|S|100|16.29|0|100
C|CLF|20240712|15:46:01.506586|S|300|16.29|0|300
C|CLF|20240712|15:46:03.965321|S|100|16.3|0|100
C|CLF|20240712|15:46:14.895991|S|100|16.3|0|100
C|CLF|20240712|15:46:14.895991|S|100|16.3|0|100
C|CLF|20240712|15:46:37.164801|S|100|16.3|0|100
C|CLF|20240712|15:46:38.418172|S|75|16.29|0|75
C|CLF|20240712|15:46:38.429761|S|75|16.29|0|75
C|CLF|20240712|15:46:41.027984|S|100|16.29|0|100
C|CLF|20240712|15:46:44.822481|S|100|16.29|0|100
C|CLF|20240712|15:46:44.822481|S|100|16.29|0|100
C|CLF|20240712|15:47:13.453847|S|100|16.28|0|100
C|CLF|20240712|15:47:13.453847|S|100|16.28|0|100
C|CLF|20240712|15:48:28.166956|S|400|16.27|0|400
C|CLF|20240712|15:48:38.633881|S|200|16.28|0|200
C|CLF|20240712|15:48:40.862774|S|100|16.28|0|100
C|CLF|20240712|15:48:41.100807|S|100|16.28|0|100
C|CLF|20240712|15:48:41.100807|S|100|16.28|0|100
C|CLF|20240712|15:48:41.100807|S|100|16.28|0|100
C|CLF|20240712|15:48:51.895217|S|100|16.28|0|100
C|CLF|20240712|15:48:51.895246|S|400|16.28|0|400
C|CLF|20240712|15:48:51.895247|S|100|16.28|0|100
C|CLF|20240712|15:48:51.895247|S|200|16.28|0|200
C|CLF|20240712|15:48:51.895248|S|100|16.28|0|100
C|CLF|20240712|15:48:51.895248|S|100|16.28|0|100
C|CLF|20240712|15:48:51.895248|S|200|16.28|0|200
C|CLF|20240712|15:48:57.410172|S|100|16.27|0|100
C|CLF|20240712|15:49:17.198377|S|100|16.27|0|100
C|CLF|20240712|15:49:33.203491|S|100|16.27|0|100
C|CLF|20240712|15:49:57.603414|S|101|16.26|0|101
C|CLF|20240712|15:50:12.998146|S|7|16.26|0|7
C|CLF|20240712|15:50:12.998146|S|193|16.26|0|193
C|CLF|20240712|15:50:12.998297|S|100|16.26|0|100
C|CLF|20240712|15:50:12.998297|S|7|16.26|0|7
C|CLF|20240712|15:51:09.008433|S|100|16.25|0|100
C|CLF|20240712|15:51:44.821404|S|33|16.24|0|33
C|CLF|20240712|15:51:45.289162|S|100|16.25|0|100
C|CLF|20240712|15:51:45.290999|S|100|16.25|0|100
C|CLF|20240712|15:51:45.291000|S|100|16.25|0|100
C|CLF|20240712|15:51:45.291003|S|100|16.25|0|100
C|CLF|20240712|15:51:45.291004|S|400|16.25|0|400
C|CLF|20240712|15:51:45.291004|S|100|16.25|0|100
C|CLF|20240712|15:51:45.291004|S|100|16.25|0|100
C|CLF|20240712|15:51:48.623126|S|100|16.25|0|100
C|CLF|20240712|15:52:31.373751|S|166|16.245|0|166
C|CLF|20240712|15:52:31.376384|S|100|16.245|0|100
C|CLF|20240712|15:53:38.577007|S|200|16.22|0|200
C|CLF|20240712|15:53:46.241945|S|103|16.22|0|103
C|CLF|20240712|15:53:46.241945|S|200|16.22|0|200
C|CLF|20240712|15:53:46.241945|S|97|16.22|0|97
C|CLF|20240712|15:54:06.019171|S|100|16.23|0|100
C|CLF|20240712|15:54:06.019171|S|700|16.23|0|700
C|CLF|20240712|15:54:06.020919|S|100|16.23|0|100
C|CLF|20240712|15:54:06.020920|S|500|16.23|0|500
C|CLF|20240712|15:54:14.035137|S|26|16.22|0|26
C|CLF|20240712|15:54:14.036498|S|100|16.22|0|100
C|CLF|20240712|15:54:14.036957|S|100|16.22|0|100
C|CLF|20240712|15:54:14.045432|S|100|16.22|0|100
C|CLF|20240712|15:54:40.013200|S|100|16.23|0|100
C|CLF|20240712|15:54:40.015059|S|100|16.23|0|100
C|CLF|20240712|15:54:40.016378|S|300|16.23|0|300
C|CLF|20240712|15:54:40.016485|S|100|16.23|0|100
C|CLF|20240712|15:54:40.030786|S|300|16.23|0|300
C|CLF|20240712|15:54:40.038304|S|100|16.23|0|100
C|CLF|20240712|15:54:40.038497|S|100|16.23|0|100
C|CLF|20240712|15:54:40.041823|S|100|16.23|0|100
C|CLF|20240712|15:54:40.045599|S|100|16.23|0|100
C|CLF|20240712|15:54:40.045599|S|100|16.23|0|100
C|CLF|20240712|15:54:40.098315|S|200|16.23|0|200
C|CLF|20240712|15:55:45.176798|S|56|16.21|0|56
C|CLF|20240712|15:56:57.614100|S|8|16.21|0|8
C|CLF|20240712|15:56:57.618142|S|292|16.21|0|292
C|CLF|20240712|15:56:57.618142|S|300|16.21|0|300
C|CLF|20240712|15:57:44.487996|S|100|16.21|0|100
C|CLF|20240712|15:57:44.487996|S|300|16.21|0|300
C|CLF|20240712|15:57:44.487997|S|100|16.21|0|100
C|CLF|20240712|15:57:44.487997|S|100|16.21|0|100
C|CLF|20240712|15:57:53.403291|S|100|16.2|0|100
C|CLF|20240712|15:58:07.561298|S|3|16.2|0|3
C|CLF|20240712|15:58:09.537717|S|5|16.2|0|5
C|CLF|20240712|15:58:14.088915|S|3|16.2|0|3
C|CLF|20240712|15:58:17.089007|S|100|16.2|0|100
C|CLF|20240712|15:58:51.258715|S|17|16.19|0|17
C|CLF|20240712|15:59:04.353076|S|85|16.19|0|85
C|CLF|20240712|15:59:05.468318|S|100|16.19|0|100
C|CLF|20240712|15:59:08.232989|S|100|16.18|0|100
C|CLF|20240712|15:59:09.012923|S|8|16.18|0|8
C|CLF|20240712|15:59:10.300394|S|60|16.19|0|60
C|CLF|20240712|15:59:17.106694|S|300|16.19|0|300
C|CLF|20240712|15:59:17.106811|S|40|16.19|0|40
C|CLF|20240712|15:59:17.106811|S|160|16.19|0|160
C|CLF|20240712|15:59:17.107029|S|100|16.19|0|100
C|CLF|20240712|15:59:17.107603|S|40|16.19|0|40
C|CLF|20240712|15:59:17.107603|S|135|16.19|0|135
C|CLF|20240712|15:59:17.109108|S|125|16.19|0|125
C|CLF|20240712|15:59:17.109740|S|100|16.19|0|100
C|CLF|20240712|15:59:17.110774|S|75|16.19|0|75
C|CLF|20240712|15:59:17.110917|S|25|16.19|0|25
C|CLF|20240712|15:59:17.111103|S|200|16.19|0|200
C|CLF|20240712|15:59:17.112038|S|125|16.19|0|125
C|CLF|20240712|15:59:17.112038|S|75|16.19|0|75
C|CLF|20240712|15:59:17.123057|S|175|16.19|0|175
C|CLF|20240712|15:59:31.567203|S|38|16.19|0|38
C|CLF|20240712|15:59:31.831058|S|62|16.19|0|62
C|CLF|20240712|15:59:31.831058|S|38|16.19|0|38
C|CLF|20240712|15:59:32.847710|S|62|16.19|0|62
C|CLF|20240712|15:59:32.847710|S|38|16.19|0|38
C|CLF|20240712|15:59:32.936029|S|38|16.19|0|38
C|CLF|20240712|15:59:32.936029|S|62|16.19|0|62
C|CLF|20240712|15:59:33.003173|S|1|16.19|0|1
C|CLF|20240712|15:59:33.521367|S|3|16.18|0|3
C|CLF|20240712|15:59:34.382429|S|17|16.18|0|17
C|CLF|20240712|15:59:35.592169|S|3|16.18|0|3
C|CLF|20240712|15:59:35.610389|S|77|16.18|0|77
C|CLF|20240712|15:59:35.623554|S|23|16.19|0|23
C|CLH|20240712|11:02:20.298540|S|1|228.64|0|1
C|CLH|20240712|11:02:20.298858|S|1|228.66|0|1
C|CLH|20240712|11:02:20.298998|S|1|228.67|0|1
C|CLH|20240712|11:28:13.760060|S|1|228.23|0|1
C|CLH|20240712|11:28:13.760418|S|1|228.24|0|1
C|CLH|20240712|12:34:01.765265|S|1|226.56|0|1
C|CLH|20240712|12:34:01.765265|S|1|226.56|0|1
C|CLH|20240712|12:41:12.153146|S|1|226.73|0|1
C|CLH|20240712|13:51:00.830607|S|36|226.51|0|36
C|CLH|20240712|14:22:30.457870|S|100|226.36|0|100
C|CLH|20240712|14:35:33.272173|S|1|226.14|0|1
C|CLH|20240712|14:35:33.272173|S|1|226.14|0|1
C|CLH|20240712|14:35:33.272240|S|1|226.14|0|1
C|CLH|20240712|14:57:41.643368|S|100|226.24|0|100
C|CLH|20240712|14:57:41.643368|S|23|226.25|0|23
C|CLH|20240712|15:13:22.604371|S|4|225.76|0|4
C|CLH|20240712|15:13:22.604420|S|1|225.79|0|1
C|CLH|20240712|15:13:22.604449|S|1|225.79|0|1
C|CLH|20240712|15:13:22.604449|S|1|225.79|0|1
C|CLH|20240712|15:13:22.604449|S|1|225.79|0|1
C|CLH|20240712|15:13:22.873487|S|1|225.8|0|1
C|CLH|20240712|15:22:07.315534|S|51|225.93|0|51
C|CLH|20240712|15:26:49.707335|S|1|225.87|0|1
C|CLH|20240712|15:27:27.599277|S|1|225.87|0|1
C|CLH|20240712|15:27:42.340467|S|87|225.81|0|87
C|CLH|20240712|15:29:46.576362|S|58|225.79|0|58
C|CLH|20240712|15:55:05.494825|S|1|226.59|0|1
C|CLH|20240712|15:58:59.452104|S|76|226.79|0|76
C|CLH|20240712|15:58:59.452123|S|22|226.79|0|22
C|CLH|20240712|15:58:59.452124|S|2|226.79|0|2
C|CLH|20240712|15:58:59.452124|S|20|226.83|0|20
C|CLM|20240712|09:33:48.501710|S|38|7.785|0|38
C|CLM|20240712|09:34:40.337011|S|12|7.785|0|12
C|CLM|20240712|09:34:44.570174|S|82|7.785|0|82
C|CLM|20240712|09:42:00.565192|S|90|7.79|0|90
C|CLM|20240712|09:42:57.796998|S|55|7.79|0|55
C|CLM|20240712|15:54:40.167259|S|66|7.82|0|66
C|CLM|20240712|15:55:41.434870|S|49|7.82|0|49
C|CLM|20240712|15:56:56.032954|S|826|7.82|0|826
C|CLM|20240712|15:56:56.032955|S|190|7.82|0|190
C|CLM|20240712|15:56:56.032955|S|400|7.82|0|400
C|CLM|20240712|15:56:56.313563|S|871|7.815|0|871
C|CLM|20240712|15:59:30.083195|S|18|7.82|0|18
C|CLM|20240712|15:59:30.083724|S|79|7.82|0|79
C|CLMB|20240712|09:59:15.133831|S|4|63.4|0|4
C|CLMB|20240712|14:18:37.082134|S|20|63.4|0|20
C|CLMT|20240712|15:30:59.427441|S|100|16.27|0|100
C|CLMT|20240712|15:54:13.630764|S|78|16.36|0|78
C|CLNE|20240712|10:06:11.707357|S|1|2.52|0|1
C|CLNE|20240712|10:06:11.707358|S|1|2.52|0|1
C|CLNE|20240712|10:41:16.709757|S|9|2.53|0|9
C|CLNE|20240712|10:41:16.709757|S|1|2.53|0|1
C|CLNE|20240712|10:45:01.035237|S|100|2.53|0|100
C|CLNE|20240712|10:48:56.789852|S|8|2.525|0|8
C|CLNE|20240712|10:48:57.145652|S|1|2.52|0|1
C|CLNE|20240712|10:48:57.145653|S|9|2.52|0|9
C|CLNE|20240712|10:48:57.145653|S|6|2.52|0|6
C|CLNE|20240712|10:48:57.145653|S|1|2.52|0|1
C|CLNE|20240712|10:48:57.145654|S|13|2.52|0|13
C|CLNE|20240712|10:50:51.323158|S|1|2.5|0|1
C|CLNE|20240712|10:52:21.273104|S|1|2.5|0|1
C|CLNE|20240712|10:54:27.219552|S|152|2.51|0|152
C|CLNE|20240712|11:00:16.594274|S|100|2.51|0|100
C|CLNE|20240712|11:14:30.930615|S|53|2.53|0|53
C|CLNE|20240712|12:00:01.424465|S|1|2.52|0|1
C|CLNE|20240712|12:00:01.424465|S|1|2.52|0|1
C|CLNE|20240712|12:00:01.424466|S|1|2.52|0|1
C|CLNE|20240712|12:00:01.424466|S|3|2.52|0|3
C|CLNE|20240712|12:00:01.424466|S|1|2.52|0|1
C|CLNE|20240712|12:01:58.523434|S|93|2.52|0|93
C|CLNE|20240712|12:12:24.654447|S|11|2.52|0|11
C|CLNE|20240712|12:12:24.654448|S|8|2.52|0|8
C|CLNE|20240712|12:12:24.654448|S|5|2.52|0|5
C|CLNE|20240712|12:12:24.654449|S|1|2.52|0|1
C|CLNE|20240712|12:12:24.654449|S|12|2.52|0|12
C|CLNE|20240712|12:12:24.654449|S|18|2.52|0|18
C|CLNE|20240712|12:12:24.654449|S|1|2.52|0|1
C|CLNE|20240712|12:12:55.258239|S|195|2.53|0|195
C|CLNE|20240712|12:17:17.453288|S|51|2.54|0|51
C|CLNE|20240712|13:15:49.344269|S|100|2.59|0|100
C|CLNE|20240712|13:24:35.756907|S|2|2.6|0|2
C|CLNE|20240712|13:36:41.183225|S|2|2.62|0|2
C|CLNE|20240712|13:45:37.717845|S|5|2.62|0|5
C|CLNE|20240712|13:47:28.414897|S|100|2.61|0|100
C|CLNE|20240712|14:10:32.959756|S|100|2.59|0|100
C|CLNE|20240712|14:10:33.169799|S|100|2.59|0|100
C|CLNE|20240712|14:29:00.255493|S|100|2.6|0|100
C|CLNE|20240712|14:49:52.553947|S|26|2.61|0|26
C|CLNE|20240712|14:55:32.935248|S|1|2.62|0|1
C|CLNE|20240712|14:55:32.935248|S|1|2.62|0|1
C|CLNE|20240712|14:59:50.268766|S|1|2.63|0|1
C|CLNE|20240712|15:00:38.984798|S|2|2.63|0|2
C|CLNE|20240712|15:03:51.053926|S|1|2.62|0|1
C|CLNE|20240712|15:04:59.410695|S|20|2.63|0|20
C|CLNE|20240712|15:15:47.237965|S|60|2.61|0|60
C|CLNE|20240712|15:15:47.237974|S|40|2.61|0|40
C|CLNE|20240712|15:17:48.842588|S|100|2.61|0|100
C|CLNE|20240712|15:18:50.114381|S|500|2.61|0|500
C|CLNE|20240712|15:20:28.873859|S|200|2.605|0|200
C|CLNE|20240712|15:20:28.873934|S|100|2.605|0|100
C|CLNE|20240712|15:22:13.776161|S|500|2.61|0|500
C|CLNE|20240712|15:22:16.207789|S|100|2.61|0|100
C|CLNE|20240712|15:30:10.009850|S|100|2.605|0|100
C|CLNE|20240712|15:31:13.223816|S|1|2.6|0|1
C|CLNE|20240712|15:31:44.176663|S|5|2.61|0|5
C|CLNE|20240712|15:33:53.954625|S|200|2.61|0|200
C|CLNE|20240712|15:33:53.958419|S|200|2.61|0|200
C|CLNE|20240712|15:38:33.353550|S|200|2.61|0|200
C|CLNE|20240712|15:39:09.797586|S|500|2.61|0|500
C|CLNE|20240712|15:41:55.683347|S|200|2.6|0|200
C|CLNE|20240712|15:41:55.695163|S|129|2.6|0|129
C|CLNE|20240712|15:41:56.849007|S|100|2.6|0|100
C|CLNE|20240712|15:42:19.190583|S|3|2.6|0|3
C|CLNE|20240712|15:42:19.190583|S|20|2.6|0|20
C|CLNE|20240712|15:42:49.970043|S|5|2.6|0|5
C|CLNE|20240712|15:44:31.907248|S|1|2.6|0|1
C|CLNE|20240712|15:44:31.907248|S|199|2.6|0|199
C|CLNE|20240712|15:44:32.511449|S|1|2.6|0|1
C|CLNE|20240712|15:45:01.981025|S|100|2.6|0|100
C|CLNE|20240712|15:45:44.858424|S|174|2.6|0|174
C|CLNE|20240712|15:46:32.907409|S|100|2.6|0|100
C|CLNE|20240712|15:48:39.963576|S|20|2.595|0|20
C|CLNE|20240712|15:54:47.565024|S|3|2.6|0|3
C|CLNE|20240712|15:54:47.565683|S|100|2.6|0|100
C|CLNN|20240712|14:10:21.539065|S|100|5.3|0|100
C|CLNN|20240712|14:10:21.540545|S|100|5.3|0|100
C|CLOI|20240712|09:57:30.952351|S|100|52.82|0|100
C|CLOI|20240712|10:36:24.470430|S|11|52.815|0|11
C|CLOI|20240712|15:58:50.355407|S|55|52.785|0|55
C|CLOI|20240712|15:58:50.476025|S|45|52.785|0|45
C|CLOI|20240712|15:58:52.254588|S|100|52.785|0|100
C|CLOU|20240712|10:13:01.909130|S|69|19.88|0|69
C|CLOU|20240712|10:13:01.909426|S|31|19.88|0|31
C|CLOU|20240712|15:58:23.389813|S|100|19.96|0|100
C|CLOV|20240712|09:50:16.070838|S|800|1.48|0|800
C|CLOV|20240712|09:50:21.895753|S|700|1.48|0|700
C|CLOV|20240712|09:58:44.699374|S|100|1.48|0|100
C|CLOV|20240712|09:58:46.702008|S|200|1.48|0|200
C|CLOV|20240712|10:03:15.787263|S|100|1.47|0|100
C|CLOV|20240712|10:03:15.787263|S|100|1.47|0|100
C|CLOV|20240712|10:03:15.787264|S|100|1.47|0|100
C|CLOV|20240712|10:04:01.730062|S|100|1.46|0|100
C|CLOV|20240712|10:04:03.732681|S|200|1.46|0|200
C|CLOV|20240712|10:10:30.694537|S|600|1.46|0|600
C|CLOV|20240712|10:10:30.694547|S|400|1.46|0|400
C|CLOV|20240712|10:19:45.529320|S|100|1.48|0|100
C|CLOV|20240712|12:24:39.331204|S|50|1.495|0|50
C|CLOV|20240712|12:41:05.464739|S|1000|1.48|0|1000
C|CLOV|20240712|12:51:31.010763|S|812|1.52|0|812
C|CLOV|20240712|12:55:23.296202|S|1600|1.51|0|1600
C|CLOV|20240712|14:55:33.862831|S|600|1.53|0|600
C|CLOV|20240712|14:55:33.862844|S|400|1.53|0|400
C|CLOV|20240712|14:55:41.194070|S|48|1.53|0|48
C|CLOV|20240712|14:59:49.988549|S|66|1.53|0|66
C|CLOV|20240712|14:59:51.635324|S|18|1.53|0|18
C|CLOV|20240712|15:12:33.154573|S|68|1.53|0|68
C|CLOV|20240712|15:40:27.593648|S|10|1.52|0|10
C|CLOV|20240712|15:55:47.033289|S|1600|1.52|0|1600
C|CLOV|20240712|15:55:47.033289|S|100|1.52|0|100
C|CLOV|20240712|15:55:47.033289|S|758|1.52|0|758
C|CLOV|20240712|15:55:47.033291|S|100|1.52|0|100
C|CLOV|20240712|15:59:48.070953|S|36|1.53|0|36
C|CLOV|20240712|15:59:55.166046|S|4|1.53|0|4
C|CLOV|20240712|15:59:56.096440|S|756|1.52|0|756
C|CLOV|20240712|15:59:57.221132|S|3|1.52|0|3
C|CLS|20240712|11:08:50.758935|S|10|60.58|0|10
C|CLS|20240712|11:18:40.781765|S|50|60.05|0|50
C|CLS|20240712|11:52:46.516029|S|96|59.94|0|96
C|CLS|20240712|11:52:46.516049|S|34|59.94|0|34
C|CLS|20240712|12:18:45.974784|S|139|59.83|0|139
C|CLS|20240712|14:40:34.472991|S|1|60.12|0|1
C|CLS|20240712|14:40:48.810246|S|9|60.12|0|9
C|CLS|20240712|15:21:05.774903|S|28|59.84|0|28
C|CLS|20240712|15:21:05.774915|S|40|59.84|0|40
C|CLS|20240712|15:21:05.774988|S|12|59.84|0|12
C|CLS|20240712|15:21:05.775427|S|15|59.84|0|15
C|CLS|20240712|15:24:39.625906|S|7|59.91|0|7
C|CLSD|20240712|10:42:57.033114|S|25|1.24|0|25
C|CLSD|20240712|10:42:57.033181|S|25|1.24|0|25
C|CLSK|20240712|09:31:44.697044|S|3|15.06|0|3
C|CLSK|20240712|09:31:47.881902|S|100|15.09|0|100
C|CLSK|20240712|09:33:34.304716|S|46|15.085|0|46
C|CLSK|20240712|09:33:34.349939|S|26|15.085|0|26
C|CLSK|20240712|09:34:07.287889|S|52|15.15|0|52
C|CLSK|20240712|09:38:08.235097|S|53|15.32|0|53
C|CLSK|20240712|09:38:08.235097|S|4|15.32|0|4
C|CLSK|20240712|09:38:09.568968|S|4|15.33|0|4
C|CLSK|20240712|09:38:47.896404|S|4|15.4|0|4
C|CLSK|20240712|09:38:48.007918|S|4|15.41|0|4
C|CLSK|20240712|09:38:48.036827|S|4|15.42|0|4
C|CLSK|20240712|09:39:24.033117|S|80|15.4|0|80
C|CLSK|20240712|09:39:24.049647|S|4|15.4|0|4
C|CLSK|20240712|09:39:24.062601|S|80|15.4|0|80
C|CLSK|20240712|09:39:47.220001|S|4|15.38|0|4
C|CLSK|20240712|09:41:22.561902|S|22|15.35|0|22
C|CLSK|20240712|09:41:22.561902|S|30|15.345|0|30
C|CLSK|20240712|09:41:22.561912|S|30|15.35|0|30
C|CLSK|20240712|09:42:11.287123|S|56|15.31|0|56
C|CLSK|20240712|09:46:59.897363|S|5|15.32|0|5
C|CLSK|20240712|09:48:26.773760|S|76|15.31|0|76
C|CLSK|20240712|09:54:31.318380|S|33|15.42|0|33
C|CLSK|20240712|09:57:19.723525|S|40|15.53|0|40
C|CLSK|20240712|09:57:19.727055|S|100|15.52|0|100
C|CLSK|20240712|09:57:25.964233|S|100|15.54|0|100
C|CLSK|20240712|09:57:25.968771|S|6|15.53|0|6
C|CLSK|20240712|09:59:20.980647|S|100|15.38|0|100
C|CLSK|20240712|09:59:20.987324|S|100|15.38|0|100
C|CLSK|20240712|10:00:12.650881|S|178|15.43|0|178
C|CLSK|20240712|10:00:14.879760|S|5|15.44|0|5
C|CLSK|20240712|10:00:14.879760|S|79|15.44|0|79
C|CLSK|20240712|10:00:18.322756|S|5|15.46|0|5
C|CLSK|20240712|10:00:18.327697|S|55|15.46|0|55
C|CLSK|20240712|10:00:27.840015|S|56|15.46|0|56
C|CLSK|20240712|10:00:27.840604|S|5|15.46|0|5
C|CLSK|20240712|10:06:48.397615|S|100|15.375|0|100
C|CLSK|20240712|10:07:06.915729|S|50|15.42|0|50
C|CLSK|20240712|10:07:38.784965|S|100|15.44|0|100
C|CLSK|20240712|10:07:52.124900|S|54|15.43|0|54
C|CLSK|20240712|10:07:52.125019|S|46|15.43|0|46
C|CLSK|20240712|10:09:14.020090|S|100|15.49|0|100
C|CLSK|20240712|10:09:54.243190|S|100|15.49|0|100
C|CLSK|20240712|10:09:55.093079|S|100|15.49|0|100
C|CLSK|20240712|10:10:10.268518|S|100|15.45|0|100
C|CLSK|20240712|10:10:21.065156|S|100|15.46|0|100
C|CLSK|20240712|10:10:32.197611|S|100|15.49|0|100
C|CLSK|20240712|10:11:18.067700|S|17|15.49|0|17
C|CLSK|20240712|10:11:45.783233|S|100|15.49|0|100
C|CLSK|20240712|10:12:51.881273|S|100|15.54|0|100
C|CLSK|20240712|10:12:55.158390|S|100|15.54|0|100
C|CLSK|20240712|10:17:01.113728|S|100|15.43|0|100
C|CLSK|20240712|10:17:03.402774|S|32|15.44|0|32
C|CLSK|20240712|10:18:43.571123|S|100|15.42|0|100
C|CLSK|20240712|10:20:15.421344|S|100|15.5|0|100
C|CLSK|20240712|10:20:17.396497|S|100|15.49|0|100
C|CLSK|20240712|10:20:19.930597|S|100|15.45|0|100
C|CLSK|20240712|10:22:54.389849|S|100|15.4|0|100
C|CLSK|20240712|10:22:56.788349|S|100|15.4|0|100
C|CLSK|20240712|10:23:08.431096|S|100|15.38|0|100
C|CLSK|20240712|10:23:46.161306|S|100|15.41|0|100
C|CLSK|20240712|10:24:11.743122|S|32|15.45|0|32
C|CLSK|20240712|10:24:17.280422|S|98|15.46|0|98
C|CLSK|20240712|10:26:00.456579|S|100|15.48|0|100
C|CLSK|20240712|10:26:13.560240|S|100|15.51|0|100
C|CLSK|20240712|10:26:56.412731|S|100|15.52|0|100
C|CLSK|20240712|10:27:41.042317|S|100|15.57|0|100
C|CLSK|20240712|10:27:50.815017|S|100|15.58|0|100
C|CLSK|20240712|10:28:10.144654|S|100|15.57|0|100
C|CLSK|20240712|10:28:10.801608|S|20|15.58|0|20
C|CLSK|20240712|10:28:12.619278|S|20|15.58|0|20
C|CLSK|20240712|10:28:13.623101|S|20|15.58|0|20
C|CLSK|20240712|10:28:14.691454|S|20|15.58|0|20
C|CLSK|20240712|10:28:17.320563|S|20|15.58|0|20
C|CLSK|20240712|10:30:21.658543|S|100|15.64|0|100
C|CLSK|20240712|10:30:27.442741|S|100|15.65|0|100
C|CLSK|20240712|10:30:37.864976|S|100|15.65|0|100
C|CLSK|20240712|10:30:38.402097|S|100|15.64|0|100
C|CLSK|20240712|10:30:55.827097|S|3|15.63|0|3
C|CLSK|20240712|10:33:15.192181|S|11|15.76|0|11
C|CLSK|20240712|10:33:59.141006|S|100|15.75|0|100
C|CLSK|20240712|10:34:08.332257|S|100|15.75|0|100
C|CLSK|20240712|10:34:11.125109|S|100|15.75|0|100
C|CLSK|20240712|10:34:23.469483|S|100|15.75|0|100
C|CLSK|20240712|10:34:31.480371|S|100|15.72|0|100
C|CLSK|20240712|10:34:54.886019|S|100|15.69|0|100
C|CLSK|20240712|10:36:21.370490|S|100|15.64|0|100
C|CLSK|20240712|10:38:46.554962|S|100|15.61|0|100
C|CLSK|20240712|10:39:29.001635|S|100|15.63|0|100
C|CLSK|20240712|10:39:57.237622|S|36|15.63|0|36
C|CLSK|20240712|10:44:11.052892|S|65|15.58|0|65
C|CLSK|20240712|10:44:17.139797|S|64|15.58|0|64
C|CLSK|20240712|10:44:17.139855|S|36|15.58|0|36
C|CLSK|20240712|10:46:03.431818|S|100|15.59|0|100
C|CLSK|20240712|10:46:24.610200|S|100|15.61|0|100
C|CLSK|20240712|10:48:04.432382|S|100|15.51|0|100
C|CLSK|20240712|10:49:05.900951|S|100|15.49|0|100
C|CLSK|20240712|10:49:08.532401|S|100|15.49|0|100
C|CLSK|20240712|10:49:51.797170|S|100|15.51|0|100
C|CLSK|20240712|10:50:35.011086|S|100|15.52|0|100
C|CLSK|20240712|10:50:43.274320|S|8|15.53|0|8
C|CLSK|20240712|10:52:55.466612|S|100|15.54|0|100
C|CLSK|20240712|10:54:23.980856|S|100|15.52|0|100
C|CLSK|20240712|10:55:48.433988|S|72|15.49|0|72
C|CLSK|20240712|10:55:49.645927|S|28|15.49|0|28
C|CLSK|20240712|10:56:28.652245|S|80|15.48|0|80
C|CLSK|20240712|10:59:02.836107|S|34|15.48|0|34
C|CLSK|20240712|10:59:46.306927|S|1|15.48|0|1
C|CLSK|20240712|10:59:46.306928|S|38|15.48|0|38
C|CLSK|20240712|11:01:40.768762|S|100|15.45|0|100
C|CLSK|20240712|11:02:13.499111|S|100|15.45|0|100
C|CLSK|20240712|11:02:15.090760|S|100|15.45|0|100
C|CLSK|20240712|11:02:32.391109|S|29|15.43|0|29
C|CLSK|20240712|11:05:14.341387|S|14|15.39|0|14
C|CLSK|20240712|11:05:43.859481|S|6|15.42|0|6
C|CLSK|20240712|11:05:43.859489|S|6|15.42|0|6
C|CLSK|20240712|11:07:05.971851|S|100|15.46|0|100
C|CLSK|20240712|11:07:07.396384|S|100|15.45|0|100
C|CLSK|20240712|11:08:36.883802|S|11|15.48|0|11
C|CLSK|20240712|11:12:36.069873|S|94|15.49|0|94
C|CLSK|20240712|11:12:56.744545|S|25|15.49|0|25
C|CLSK|20240712|11:15:56.496751|S|100|15.45|0|100
C|CLSK|20240712|11:19:24.525133|S|40|15.41|0|40
C|CLSK|20240712|11:26:20.543872|S|2|15.46|0|2
C|CLSK|20240712|11:26:20.543891|S|96|15.46|0|96
C|CLSK|20240712|11:26:20.543891|S|2|15.46|0|2
C|CLSK|20240712|11:27:08.627954|S|100|15.46|0|100
C|CLSK|20240712|11:29:22.866702|S|100|15.515|0|100
C|CLSK|20240712|11:29:50.197780|S|71|15.55|0|71
C|CLSK|20240712|11:29:50.197834|S|29|15.55|0|29
C|CLSK|20240712|11:31:04.308550|S|100|15.61|0|100
C|CLSK|20240712|11:31:15.046515|S|100|15.65|0|100
C|CLSK|20240712|11:31:23.590374|S|100|15.64|0|100
C|CLSK|20240712|11:32:07.767061|S|1|15.63|0|1
C|CLSK|20240712|11:53:40.581870|S|75|15.74|0|75
C|CLSK|20240712|11:53:53.030007|S|100|15.74|0|100
C|CLSK|20240712|11:54:58.197525|S|100|15.73|0|100
C|CLSK|20240712|11:54:58.197853|S|64|15.73|0|64
C|CLSK|20240712|11:55:12.075733|S|100|15.72|0|100
C|CLSK|20240712|11:56:16.645707|S|7|15.77|0|7
C|CLSK|20240712|11:56:25.106602|S|100|15.78|0|100
C|CLSK|20240712|11:56:25.106619|S|100|15.78|0|100
C|CLSK|20240712|11:56:25.106672|S|100|15.78|0|100
C|CLSK|20240712|11:56:56.242535|S|61|15.82|0|61
C|CLSK|20240712|11:56:56.242598|S|39|15.82|0|39
C|CLSK|20240712|11:57:00.975583|S|5|15.81|0|5
C|CLSK|20240712|11:57:00.976848|S|5|15.81|0|5
C|CLSK|20240712|11:57:20.913054|S|100|15.82|0|100
C|CLSK|20240712|11:57:26.982960|S|141|15.825|0|141
C|CLSK|20240712|11:58:08.159797|S|100|15.79|0|100
C|CLSK|20240712|11:58:08.159798|S|100|15.79|0|100
C|CLSK|20240712|11:58:13.158446|S|100|15.78|0|100
C|CLSK|20240712|11:58:20.219346|S|100|15.76|0|100
C|CLSK|20240712|12:00:13.781240|S|10|15.8|0|10
C|CLSK|20240712|12:01:00.473477|S|100|15.75|0|100
C|CLSK|20240712|12:01:17.824603|S|100|15.76|0|100
C|CLSK|20240712|12:01:46.998243|S|84|15.78|0|84
C|CLSK|20240712|12:02:53.788933|S|14|15.84|0|14
C|CLSK|20240712|12:02:53.788951|S|86|15.84|0|86
C|CLSK|20240712|12:02:53.789795|S|100|15.83|0|100
C|CLSK|20240712|12:04:08.398676|S|3|15.84|0|3
C|CLSK|20240712|12:04:14.001617|S|100|15.83|0|100
C|CLSK|20240712|12:05:05.224242|S|100|15.8|0|100
C|CLSK|20240712|12:06:55.349478|S|100|15.74|0|100
C|CLSK|20240712|12:07:11.339195|S|48|15.72|0|48
C|CLSK|20240712|12:08:39.036107|S|88|15.68|0|88
C|CLSK|20240712|12:08:59.765821|S|100|15.68|0|100
C|CLSK|20240712|12:10:32.656540|S|37|15.71|0|37
C|CLSK|20240712|12:11:04.744541|S|15|15.73|0|15
C|CLSK|20240712|12:11:04.744557|S|15|15.73|0|15
C|CLSK|20240712|12:11:04.910459|S|100|15.72|0|100
C|CLSK|20240712|12:11:20.113732|S|11|15.73|0|11
C|CLSK|20240712|12:11:22.126258|S|10|15.73|0|10
C|CLSK|20240712|12:11:22.126292|S|21|15.73|0|21
C|CLSK|20240712|12:11:22.126293|S|10|15.73|0|10
C|CLSK|20240712|12:11:22.126295|S|48|15.73|0|48
C|CLSK|20240712|12:11:43.276545|S|100|15.73|0|100
C|CLSK|20240712|12:13:33.498080|S|100|15.76|0|100
C|CLSK|20240712|12:13:38.889711|S|32|15.76|0|32
C|CLSK|20240712|12:13:45.740652|S|83|15.78|0|83
C|CLSK|20240712|12:13:45.740675|S|17|15.78|0|17
C|CLSK|20240712|12:16:12.566027|S|100|15.79|0|100
C|CLSK|20240712|12:16:21.512476|S|100|15.77|0|100
C|CLSK|20240712|12:16:52.011914|S|100|15.79|0|100
C|CLSK|20240712|12:20:53.011680|S|100|15.85|0|100
C|CLSK|20240712|12:22:37.102417|S|47|15.82|0|47
C|CLSK|20240712|12:22:50.396079|S|44|15.8|0|44
C|CLSK|20240712|12:22:50.396253|S|47|15.8|0|47
C|CLSK|20240712|12:24:42.152609|S|17|15.83|0|17
C|CLSK|20240712|12:25:14.118480|S|100|15.85|0|100
C|CLSK|20240712|12:26:09.411037|S|100|15.85|0|100
C|CLSK|20240712|12:28:03.776453|S|100|15.88|0|100
C|CLSK|20240712|12:29:39.611464|S|25|15.885|0|25
C|CLSK|20240712|12:31:24.057841|S|28|15.97|0|28
C|CLSK|20240712|12:31:26.027330|S|100|15.97|0|100
C|CLSK|20240712|12:31:31.542855|S|65|15.95|0|65
C|CLSK|20240712|12:31:31.542940|S|35|15.95|0|35
C|CLSK|20240712|12:32:15.927039|S|100|15.96|0|100
C|CLSK|20240712|12:33:00.136807|S|64|16|0|64
C|CLSK|20240712|12:33:35.196439|S|50|16|0|50
C|CLSK|20240712|12:33:35.196462|S|50|16|0|50
C|CLSK|20240712|12:35:07.497214|S|62|16.09|0|62
C|CLSK|20240712|12:35:07.497256|S|38|16.09|0|38
C|CLSK|20240712|12:35:13.015250|S|100|16.09|0|100
C|CLSK|20240712|12:35:26.805166|S|10|16.095|0|10
C|CLSK|20240712|12:35:26.805186|S|56|16.095|0|56
C|CLSK|20240712|12:36:53.693925|S|90|16.15|0|90
C|CLSK|20240712|12:37:00.105260|S|65|16.12|0|65
C|CLSK|20240712|12:37:08.898264|S|33|16.11|0|33
C|CLSK|20240712|12:38:10.194111|S|100|16.09|0|100
C|CLSK|20240712|12:38:23.124622|S|100|16.07|0|100
C|CLSK|20240712|12:39:13.388198|S|97|16.07|0|97
C|CLSK|20240712|12:39:13.388224|S|3|16.07|0|3
C|CLSK|20240712|12:39:30.508463|S|40|16.08|0|40
C|CLSK|20240712|12:44:16.572201|S|84|16|0|84
C|CLSK|20240712|12:46:44.125372|S|91|16|0|91
C|CLSK|20240712|12:50:22.794044|S|64|16|0|64
C|CLSK|20240712|12:51:18.176491|S|88|15.95|0|88
C|CLSK|20240712|12:53:23.582616|S|100|15.96|0|100
C|CLSK|20240712|12:53:57.570439|S|100|15.97|0|100
C|CLSK|20240712|12:54:20.758146|E|10|15.97|0|10
C|CLSK|20240712|12:55:08.325471|S|23|16|0|23
C|CLSK|20240712|12:55:17.090724|S|100|15.99|0|100
C|CLSK|20240712|12:55:19.366838|S|82|16|0|82
C|CLSK|20240712|12:55:25.683718|S|100|16|0|100
C|CLSK|20240712|12:56:38.088458|S|5|16|0|5
C|CLSK|20240712|12:56:54.503160|S|1|16.02|0|1
C|CLSK|20240712|12:57:11.286883|S|100|16.01|0|100
C|CLSK|20240712|12:58:51.833154|S|1|16.02|0|1
C|CLSK|20240712|12:59:44.500256|S|3|16.04|0|3
C|CLSK|20240712|12:59:50.345701|S|100|16.02|0|100
C|CLSK|20240712|12:59:50.398512|S|33|16.02|0|33
C|CLSK|20240712|13:00:38.559034|S|1|16.04|0|1
C|CLSK|20240712|13:01:36.516756|S|23|15.95|0|23
C|CLSK|20240712|13:01:55.452520|S|100|15.95|0|100
C|CLSK|20240712|13:03:04.025501|S|100|15.9|0|100
C|CLSK|20240712|13:03:05.183549|S|100|15.89|0|100
C|CLSK|20240712|13:03:11.298412|S|37|15.87|0|37
C|CLSK|20240712|13:05:05.076618|S|100|15.92|0|100
C|CLSK|20240712|13:05:10.623926|S|100|15.93|0|100
C|CLSK|20240712|13:06:37.583970|S|3|15.97|0|3
C|CLSK|20240712|13:06:37.583981|S|97|15.97|0|97
C|CLSK|20240712|13:10:44.114704|S|100|15.99|0|100
C|CLSK|20240712|13:10:46.494934|S|21|15.98|0|21
C|CLSK|20240712|13:11:28.509554|S|100|16|0|100
C|CLSK|20240712|13:12:11.708401|S|100|16.01|0|100
C|CLSK|20240712|13:13:44.877006|S|68|15.97|0|68
C|CLSK|20240712|13:13:44.877041|S|32|15.97|0|32
C|CLSK|20240712|13:16:56.609647|S|86|15.9|0|86
C|CLSK|20240712|13:17:32.770950|S|100|15.93|0|100
C|CLSK|20240712|13:18:09.106999|S|100|15.92|0|100
C|CLSK|20240712|13:19:03.475617|S|100|15.91|0|100
C|CLSK|20240712|13:20:20.479171|S|65|15.91|0|65
C|CLSK|20240712|13:20:20.479234|S|35|15.91|0|35
C|CLSK|20240712|13:20:53.960832|S|100|15.9|0|100
C|CLSK|20240712|13:22:15.874329|S|56|15.91|0|56
C|CLSK|20240712|13:22:15.874362|S|44|15.91|0|44
C|CLSK|20240712|13:25:57.146269|S|90|15.86|0|90
C|CLSK|20240712|13:26:05.259961|S|77|15.86|0|77
C|CLSK|20240712|13:26:35.388601|S|3|15.87|0|3
C|CLSK|20240712|13:27:07.404928|S|50|15.88|0|50
C|CLSK|20240712|13:27:07.926604|S|100|15.88|0|100
C|CLSK|20240712|13:27:42.420584|S|10|15.86|0|10
C|CLSK|20240712|13:27:42.420593|S|10|15.86|0|10
C|CLSK|20240712|13:27:42.420610|S|100|15.86|0|100
C|CLSK|20240712|13:27:42.420624|S|102|15.86|0|102
C|CLSK|20240712|13:29:48.859260|S|100|15.83|0|100
C|CLSK|20240712|13:30:22.782305|S|100|15.84|0|100
C|CLSK|20240712|13:30:24.396789|S|18|15.85|0|18
C|CLSK|20240712|13:30:24.396808|S|44|15.85|0|44
C|CLSK|20240712|13:30:24.396852|S|38|15.85|0|38
C|CLSK|20240712|13:31:43.957225|S|100|15.85|0|100
C|CLSK|20240712|13:32:23.741602|S|100|15.86|0|100
C|CLSK|20240712|13:33:19.931959|S|76|15.88|0|76
C|CLSK|20240712|13:34:21.667587|S|100|15.92|0|100
C|CLSK|20240712|13:34:47.293274|S|100|15.92|0|100
C|CLSK|20240712|13:35:07.982657|S|100|15.92|0|100
C|CLSK|20240712|13:35:20.007748|S|100|15.92|0|100
C|CLSK|20240712|13:37:30.006492|S|98|15.9|0|98
C|CLSK|20240712|13:37:30.006492|S|2|15.9|0|2
C|CLSK|20240712|13:37:42.155328|S|10|15.9|0|10
C|CLSK|20240712|13:38:50.451741|S|100|15.89|0|100
C|CLSK|20240712|13:40:58.035388|S|100|15.9|0|100
C|CLSK|20240712|13:42:18.797643|S|100|15.88|0|100
C|CLSK|20240712|13:42:30.260091|S|87|15.87|0|87
C|CLSK|20240712|13:43:00.171406|S|100|15.875|0|100
C|CLSK|20240712|13:43:13.382274|S|9|15.88|0|9
C|CLSK|20240712|13:44:45.017625|S|100|15.89|0|100
C|CLSK|20240712|13:44:54.905610|S|1|15.9|0|1
C|CLSK|20240712|13:44:59.930849|S|100|15.89|0|100
C|CLSK|20240712|13:45:06.732046|S|100|15.89|0|100
C|CLSK|20240712|13:45:30.659513|S|100|15.87|0|100
C|CLSK|20240712|13:45:44.740652|S|100|15.89|0|100
C|CLSK|20240712|13:45:48.035447|S|50|15.88|0|50
C|CLSK|20240712|13:46:22.714855|S|100|15.86|0|100
C|CLSK|20240712|13:48:07.236028|S|6|15.88|0|6
C|CLSK|20240712|13:48:12.481456|S|100|15.86|0|100
C|CLSK|20240712|13:49:50.037027|S|100|15.85|0|100
C|CLSK|20240712|13:52:28.442073|S|99|15.86|0|99
C|CLSK|20240712|13:53:36.720500|S|60|15.85|0|60
C|CLSK|20240712|13:55:54.909256|S|233|15.865|0|233
C|CLSK|20240712|13:56:40.824523|S|70|15.92|0|70
C|CLSK|20240712|13:57:54.302821|S|233|15.855|0|233
C|CLSK|20240712|13:59:21.894083|S|34|15.85|0|34
C|CLSK|20240712|13:59:21.894083|S|100|15.85|0|100
C|CLSK|20240712|14:00:15.050846|S|100|15.83|0|100
C|CLSK|20240712|14:00:18.501646|S|100|15.83|0|100
C|CLSK|20240712|14:01:09.986390|S|1|15.9|0|1
C|CLSK|20240712|14:01:56.316737|S|100|15.9|0|100
C|CLSK|20240712|14:02:55.458798|S|100|15.91|0|100
C|CLSK|20240712|14:03:15.716303|S|80|15.91|0|80
C|CLSK|20240712|14:05:26.804009|E|1|15.97|0|1
C|CLSK|20240712|14:07:02.270236|S|95|15.97|0|95
C|CLSK|20240712|14:07:35.288735|S|233|15.895|0|233
C|CLSK|20240712|14:07:42.305229|S|3|15.895|0|3
C|CLSK|20240712|14:08:03.434860|S|100|15.89|0|100
C|CLSK|20240712|14:08:33.187986|S|28|15.89|0|28
C|CLSK|20240712|14:08:33.187986|S|72|15.89|0|72
C|CLSK|20240712|14:08:38.071950|S|27|15.89|0|27
C|CLSK|20240712|14:08:41.564460|S|85|15.91|0|85
C|CLSK|20240712|14:09:07.101305|S|100|15.92|0|100
C|CLSK|20240712|14:09:35.220748|S|100|15.94|0|100
C|CLSK|20240712|14:10:04.859795|S|5|15.94|0|5
C|CLSK|20240712|14:10:04.859795|S|1|15.94|0|1
C|CLSK|20240712|14:15:42.656350|S|55|15.91|0|55
C|CLSK|20240712|14:16:49.358985|S|7|15.93|0|7
C|CLSK|20240712|14:16:49.359053|S|93|15.93|0|93
C|CLSK|20240712|14:18:45.200040|S|100|15.93|0|100
C|CLSK|20240712|14:20:18.892894|S|97|15.92|0|97
C|CLSK|20240712|14:21:54.674794|E|1|15.96|0|1
C|CLSK|20240712|14:22:10.178458|S|100|15.95|0|100
C|CLSK|20240712|14:23:58.001540|S|48|15.93|0|48
C|CLSK|20240712|14:23:58.001572|S|52|15.93|0|52
C|CLSK|20240712|14:24:30.237507|S|100|15.92|0|100
C|CLSK|20240712|14:24:38.911281|S|100|15.92|0|100
C|CLSK|20240712|14:25:09.692757|S|100|15.92|0|100
C|CLSK|20240712|14:25:22.738712|S|100|15.915|0|100
C|CLSK|20240712|14:25:22.756720|S|1|15.91|0|1
C|CLSK|20240712|14:25:30.778887|S|99|15.925|0|99
C|CLSK|20240712|14:25:30.778887|S|1|15.92|0|1
C|CLSK|20240712|14:25:30.779004|S|12|15.925|0|12
C|CLSK|20240712|14:26:05.082750|S|100|15.91|0|100
C|CLSK|20240712|14:26:21.059745|S|100|15.88|0|100
C|CLSK|20240712|14:26:21.721065|S|100|15.88|0|100
C|CLSK|20240712|14:27:25.223676|S|72|15.9|0|72
C|CLSK|20240712|14:30:54.533273|S|100|15.87|0|100
C|CLSK|20240712|14:30:55.557201|S|100|15.87|0|100
C|CLSK|20240712|14:31:20.371017|S|100|15.88|0|100
C|CLSK|20240712|14:31:33.781466|S|65|15.89|0|65
C|CLSK|20240712|14:38:31.647806|S|99|15.92|0|99
C|CLSK|20240712|14:38:34.526273|S|100|15.92|0|100
C|CLSK|20240712|14:38:35.312873|S|100|15.92|0|100
C|CLSK|20240712|14:38:38.211812|S|37|15.92|0|37
C|CLSK|20240712|14:39:34.266490|S|100|15.92|0|100
C|CLSK|20240712|14:41:20.954613|S|100|15.985|0|100
C|CLSK|20240712|14:41:33.272180|S|100|16.02|0|100
C|CLSK|20240712|14:45:02.035116|S|100|15.95|0|100
C|CLSK|20240712|14:45:07.257681|S|43|15.95|0|43
C|CLSK|20240712|14:45:48.405752|S|44|15.96|0|44
C|CLSK|20240712|14:48:32.204413|S|55|15.95|0|55
C|CLSK|20240712|14:49:56.092321|S|100|15.98|0|100
C|CLSK|20240712|14:52:32.950788|S|100|15.94|0|100
C|CLSK|20240712|14:53:00.949680|S|100|15.95|0|100
C|CLSK|20240712|14:53:03.762314|S|100|15.95|0|100
C|CLSK|20240712|14:53:41.586052|S|100|15.95|0|100
C|CLSK|20240712|14:54:46.932718|S|51|15.96|0|51
C|CLSK|20240712|14:55:23.107673|S|100|15.97|0|100
C|CLSK|20240712|14:55:29.548561|S|100|15.97|0|100
C|CLSK|20240712|14:56:55.438691|S|100|15.99|0|100
C|CLSK|20240712|14:58:57.567347|S|92|16|0|92
C|CLSK|20240712|14:59:44.321984|S|4|16.01|0|4
C|CLSK|20240712|14:59:51.980796|S|100|16.01|0|100
C|CLSK|20240712|14:59:55.870953|S|1|16.01|0|1
C|CLSK|20240712|15:00:01.667318|S|1|16|0|1
C|CLSK|20240712|15:00:45.996677|S|92|16.02|0|92
C|CLSK|20240712|15:00:55.771278|S|30|16.015|0|30
C|CLSK|20240712|15:01:03.558394|S|70|16.01|0|70
C|CLSK|20240712|15:12:35.026079|S|100|15.91|0|100
C|CLSK|20240712|15:13:51.899036|S|1|15.91|0|1
C|CLSK|20240712|15:14:30.050184|S|5|15.93|0|5
C|CLSK|20240712|15:14:44.115453|S|100|15.93|0|100
C|CLSK|20240712|15:14:44.116190|S|100|15.93|0|100
C|CLSK|20240712|15:14:44.124119|S|100|15.93|0|100
C|CLSK|20240712|15:14:58.610746|S|100|15.92|0|100
C|CLSK|20240712|15:14:58.741691|S|2|15.92|0|2
C|CLSK|20240712|15:14:58.741692|S|2|15.92|0|2
C|CLSK|20240712|15:14:58.741692|S|1|15.92|0|1
C|CLSK|20240712|15:15:35.315625|S|100|15.93|0|100
C|CLSK|20240712|15:15:35.321762|S|99|15.93|0|99
C|CLSK|20240712|15:15:59.636196|S|100|15.93|0|100
C|CLSK|20240712|15:16:08.370953|S|10|15.92|0|10
C|CLSK|20240712|15:17:07.365053|S|100|15.93|0|100
C|CLSK|20240712|15:17:07.365460|S|100|15.93|0|100
C|CLSK|20240712|15:17:28.567772|S|100|15.93|0|100
C|CLSK|20240712|15:17:35.024168|S|88|15.94|0|88
C|CLSK|20240712|15:18:43.110055|S|12|15.93|0|12
C|CLSK|20240712|15:19:18.656280|S|3|15.93|0|3
C|CLSK|20240712|15:19:49.022993|S|1|15.93|0|1
C|CLSK|20240712|15:19:49.022993|S|2|15.93|0|2
C|CLSK|20240712|15:20:22.971548|S|100|15.93|0|100
C|CLSK|20240712|15:20:40.322967|S|2|15.93|0|2
C|CLSK|20240712|15:20:40.322967|S|2|15.93|0|2
C|CLSK|20240712|15:20:40.322967|S|3|15.93|0|3
C|CLSK|20240712|15:20:40.327659|S|1|15.92|0|1
C|CLSK|20240712|15:20:40.327659|S|1|15.92|0|1
C|CLSK|20240712|15:21:00.815288|S|1|15.92|0|1
C|CLSK|20240712|15:21:23.961818|S|1|15.9|0|1
C|CLSK|20240712|15:21:23.961818|S|2|15.9|0|2
C|CLSK|20240712|15:22:40.250282|S|68|15.91|0|68
C|CLSK|20240712|15:23:03.095510|S|100|15.92|0|100
C|CLSK|20240712|15:23:22.681149|S|10|15.91|0|10
C|CLSK|20240712|15:23:22.696211|S|100|15.91|0|100
C|CLSK|20240712|15:24:08.122692|S|8|15.94|0|8
C|CLSK|20240712|15:24:31.259841|S|100|15.95|0|100
C|CLSK|20240712|15:24:44.035158|S|2|15.94|0|2
C|CLSK|20240712|15:24:44.035158|S|1|15.94|0|1
C|CLSK|20240712|15:24:57.858821|S|100|15.92|0|100
C|CLSK|20240712|15:24:57.859230|S|5|15.92|0|5
C|CLSK|20240712|15:26:01.546960|S|1|15.95|0|1
C|CLSK|20240712|15:27:17.821249|S|2|15.95|0|2
C|CLSK|20240712|15:28:08.718466|S|6|15.94|0|6
C|CLSK|20240712|15:28:16.135885|S|100|15.95|0|100
C|CLSK|20240712|15:28:19.135818|S|94|15.95|0|94
C|CLSK|20240712|15:29:20.296122|S|100|15.95|0|100
C|CLSK|20240712|15:29:58.585343|S|100|15.96|0|100
C|CLSK|20240712|15:30:12.203058|S|100|15.96|0|100
C|CLSK|20240712|15:31:29.871083|S|100|15.89|0|100
C|CLSK|20240712|15:32:02.652772|S|100|15.89|0|100
C|CLSK|20240712|15:32:05.962664|S|1|15.87|0|1
C|CLSK|20240712|15:33:32.180006|S|100|15.87|0|100
C|CLSK|20240712|15:33:54.658517|S|100|15.88|0|100
C|CLSK|20240712|15:34:16.700396|S|100|15.92|0|100
C|CLSK|20240712|15:34:16.701391|S|11|15.92|0|11
C|CLSK|20240712|15:34:49.526013|S|100|15.93|0|100
C|CLSK|20240712|15:34:49.937890|S|100|15.93|0|100
C|CLSK|20240712|15:34:54.167291|S|42|15.92|0|42
C|CLSK|20240712|15:36:08.314913|S|100|15.88|0|100
C|CLSK|20240712|15:36:26.275600|S|41|15.84|0|41
C|CLSK|20240712|15:36:56.952913|S|34|15.84|0|34
C|CLSK|20240712|15:37:29.036078|S|89|15.8|0|89
C|CLSK|20240712|15:37:46.247577|S|100|15.79|0|100
C|CLSK|20240712|15:38:15.018617|S|100|15.78|0|100
C|CLSK|20240712|15:40:38.183566|S|1|15.79|0|1
C|CLSK|20240712|15:41:39.862983|S|100|15.8|0|100
C|CLSK|20240712|15:41:39.862984|S|100|15.8|0|100
C|CLSK|20240712|15:41:54.627621|S|100|15.82|0|100
C|CLSK|20240712|15:42:03.078737|S|100|15.815|0|100
C|CLSK|20240712|15:42:55.588106|S|100|15.81|0|100
C|CLSK|20240712|15:43:21.909564|S|1|15.795|0|1
C|CLSK|20240712|15:44:31.975480|S|22|15.78|0|22
C|CLSK|20240712|15:44:52.756655|S|100|15.78|0|100
C|CLSK|20240712|15:45:07.893565|S|168|15.81|0|168
C|CLSK|20240712|15:45:09.184930|S|200|15.82|0|200
C|CLSK|20240712|15:45:13.344735|S|32|15.82|0|32
C|CLSK|20240712|15:46:03.213483|S|200|15.81|0|200
C|CLSK|20240712|15:46:03.214791|S|200|15.81|0|200
C|CLSK|20240712|15:46:21.727227|S|200|15.8|0|200
C|CLSK|20240712|15:46:46.952448|S|17|15.81|0|17
C|CLSK|20240712|15:47:16.153948|S|139|15.79|0|139
C|CLSK|20240712|15:47:17.193102|S|2|15.79|0|2
C|CLSK|20240712|15:47:40.604564|S|100|15.8|0|100
C|CLSK|20240712|15:48:15.264863|S|7|15.77|0|7
C|CLSK|20240712|15:48:46.196807|S|92|15.78|0|92
C|CLSK|20240712|15:49:16.991984|S|192|15.78|0|192
C|CLSK|20240712|15:49:16.992143|S|3|15.78|0|3
C|CLSK|20240712|15:50:00.052008|S|100|15.77|0|100
C|CLSK|20240712|15:50:27.228396|S|200|15.76|0|200
C|CLSK|20240712|15:50:41.238881|S|100|15.75|0|100
C|CLSK|20240712|15:50:41.244643|S|200|15.75|0|200
C|CLSK|20240712|15:50:41.244643|S|100|15.75|0|100
C|CLSK|20240712|15:50:58.806611|S|241|15.75|0|241
C|CLSK|20240712|15:51:00.033812|S|100|15.74|0|100
C|CLSK|20240712|15:51:06.312319|S|1|15.75|0|1
C|CLSK|20240712|15:51:20.175368|S|100|15.76|0|100
C|CLSK|20240712|15:51:20.175737|S|200|15.76|0|200
C|CLSK|20240712|15:51:20.176301|S|100|15.76|0|100
C|CLSK|20240712|15:51:27.491607|S|100|15.77|0|100
C|CLSK|20240712|15:51:28.655385|S|100|15.77|0|100
C|CLSK|20240712|15:52:05.684803|S|17|15.79|0|17
C|CLSK|20240712|15:52:05.684816|S|83|15.79|0|83
C|CLSK|20240712|15:54:01.033364|S|37|15.79|0|37
C|CLSK|20240712|15:54:02.697427|S|100|15.79|0|100
C|CLSK|20240712|15:54:02.697448|S|200|15.79|0|200
C|CLSK|20240712|15:54:06.018247|S|300|15.785|0|300
C|CLSK|20240712|15:54:06.018576|S|100|15.79|0|100
C|CLSK|20240712|15:54:06.019410|S|100|15.79|0|100
C|CLSK|20240712|15:54:06.020518|S|85|15.79|0|85
C|CLSK|20240712|15:54:10.189022|S|300|15.81|0|300
C|CLSK|20240712|15:54:54.563955|S|11|15.83|0|11
C|CLSK|20240712|15:55:00.140783|S|218|15.83|0|218
C|CLSK|20240712|15:55:22.793748|S|300|15.82|0|300
C|CLSK|20240712|15:57:23.434537|S|100|15.84|0|100
C|CLSK|20240712|15:57:44.625552|S|400|15.85|0|400
C|CLSK|20240712|15:57:44.625980|S|100|15.85|0|100
C|CLSK|20240712|15:57:55.136596|S|300|15.845|0|300
C|CLSK|20240712|15:57:57.898293|S|100|15.845|0|100
C|CLSK|20240712|15:57:57.898317|S|100|15.85|0|100
C|CLSK|20240712|15:57:57.898318|S|67|15.85|0|67
C|CLSK|20240712|15:57:57.898391|S|233|15.85|0|233
C|CLSK|20240712|15:57:57.898481|S|75|15.85|0|75
C|CLSK|20240712|15:57:57.898507|S|25|15.85|0|25
C|CLSK|20240712|15:57:57.898859|S|233|15.85|0|233
C|CLSK|20240712|15:57:57.898923|S|33|15.85|0|33
C|CLSK|20240712|15:57:57.898930|S|11|15.85|0|11
C|CLSK|20240712|15:58:32.597409|S|100|15.845|0|100
C|CLSK|20240712|15:59:29.142303|S|3|15.85|0|3
C|CLSK|20240712|15:59:29.747583|S|239|15.85|0|239
C|CLSK|20240712|15:59:31.374208|S|17|15.85|0|17
C|CLSK|20240712|15:59:31.613046|S|9|15.85|0|9
C|CLSK|20240712|15:59:37.477315|E|200|15.855|0|200
C|CLSK|20240712|15:59:38.528792|S|83|15.86|0|83
C|CLSK|20240712|15:59:38.528792|S|17|15.86|0|17
C|CLSK|20240712|15:59:38.931318|S|17|15.86|0|17
C|CLSK|20240712|15:59:38.931318|S|83|15.86|0|83
C|CLSK|20240712|15:59:41.575131|S|66|15.86|0|66
C|CLSK|20240712|15:59:41.575131|S|100|15.86|0|100
C|CLSK|20240712|15:59:41.575319|S|17|15.86|0|17
C|CLSK|20240712|15:59:47.620503|S|68|15.85|0|68
C|CLSK|20240712|15:59:47.652217|S|91|15.85|0|91
C|CLSK|20240712|15:59:49.051441|S|2|15.85|0|2
C|CLSK|20240712|15:59:49.263696|S|5|15.85|0|5
C|CLSK|20240712|15:59:49.447364|S|10|15.85|0|10
C|CLSK|20240712|15:59:50.013098|S|52|15.85|0|52
C|CLSM|20240712|15:01:58.485436|S|200|21.31|0|200
C|CLVT|20240712|09:35:36.071069|S|1|5.71|0|1
C|CLVT|20240712|09:59:16.161648|S|8|5.65|0|8
C|CLVT|20240712|10:46:50.114298|S|100|5.74|0|100
C|CLVT|20240712|10:51:43.593203|S|100|5.74|0|100
C|CLVT|20240712|10:51:48.285964|S|100|5.74|0|100
C|CLVT|20240712|10:52:20.102749|S|48|5.74|0|48
C|CLVT|20240712|10:52:23.680414|S|1|5.73|0|1
C|CLVT|20240712|10:55:12.231082|S|10|5.73|0|10
C|CLVT|20240712|10:59:55.689199|S|148|5.76|0|148
C|CLVT|20240712|11:45:54.845341|S|21|5.82|0|21
C|CLVT|20240712|11:49:21.990148|S|200|5.82|0|200
C|CLVT|20240712|11:50:17.000288|S|100|5.82|0|100
C|CLVT|20240712|11:54:25.742840|S|100|5.83|0|100
C|CLVT|20240712|11:55:57.677059|S|6|5.85|0|6
C|CLVT|20240712|12:00:28.230457|S|5|5.84|0|5
C|CLVT|20240712|12:07:20.402346|S|49|5.85|0|49
C|CLVT|20240712|12:08:19.589700|S|49|5.85|0|49
C|CLVT|20240712|12:18:24.185797|S|33|5.86|0|33
C|CLVT|20240712|12:31:42.383451|S|21|5.85|0|21
C|CLVT|20240712|12:32:15.785958|S|21|5.85|0|21
C|CLVT|20240712|12:33:19.233492|S|21|5.85|0|21
C|CLVT|20240712|12:34:00.448470|S|100|5.84|0|100
C|CLVT|20240712|12:34:52.623018|S|21|5.845|0|21
C|CLVT|20240712|12:35:26.038451|S|21|5.85|0|21
C|CLVT|20240712|12:36:04.510202|S|3|5.84|0|3
C|CLVT|20240712|12:36:04.510202|S|100|5.84|0|100
C|CLVT|20240712|12:36:59.457242|S|21|5.835|0|21
C|CLVT|20240712|12:37:32.870455|S|21|5.84|0|21
C|CLVT|20240712|12:38:19.020303|S|1|5.84|0|1
C|CLVT|20240712|12:38:21.217341|S|100|5.83|0|100
C|CLVT|20240712|12:39:39.719391|S|21|5.82|0|21
C|CLVT|20240712|12:45:43.520710|S|200|5.83|0|200
C|CLVT|20240712|12:45:55.673360|S|100|5.83|0|100
C|CLVT|20240712|12:47:22.833368|S|300|5.84|0|300
C|CLVT|20240712|12:47:44.550870|S|100|5.84|0|100
C|CLVT|20240712|12:48:11.377419|S|200|5.84|0|200
C|CLVT|20240712|12:48:11.377420|S|100|5.84|0|100
C|CLVT|20240712|12:48:27.802995|S|42|5.84|0|42
C|CLVT|20240712|12:49:09.270174|S|1|5.84|0|1
C|CLVT|20240712|12:54:11.510755|S|8|5.835|0|8
C|CLVT|20240712|12:54:51.719017|S|200|5.84|0|200
C|CLVT|20240712|12:55:27.761566|S|33|5.84|0|33
C|CLVT|20240712|12:55:31.774832|S|100|5.84|0|100
C|CLVT|20240712|12:57:20.847571|S|100|5.84|0|100
C|CLVT|20240712|12:57:33.487839|S|100|5.84|0|100
C|CLVT|20240712|12:57:33.487839|S|100|5.84|0|100
C|CLVT|20240712|12:57:52.749898|S|100|5.84|0|100
C|CLVT|20240712|12:58:03.855266|S|100|5.84|0|100
C|CLVT|20240712|12:58:15.431302|S|67|5.84|0|67
C|CLVT|20240712|12:58:45.356630|S|1|5.84|0|1
C|CLVT|20240712|13:04:28.055404|S|30|5.81|0|30
C|CLVT|20240712|13:06:15.192274|S|1|5.82|0|1
C|CLVT|20240712|13:26:00.018036|S|100|5.82|0|100
C|CLVT|20240712|13:29:41.571271|S|100|5.82|0|100
C|CLVT|20240712|13:32:46.997798|S|100|5.83|0|100
C|CLVT|20240712|13:44:21.158983|S|14|5.83|0|14
C|CLVT|20240712|13:44:21.158983|S|1|5.83|0|1
C|CLVT|20240712|13:45:18.195762|S|1|5.83|0|1
C|CLVT|20240712|13:59:11.505065|S|12|5.81|0|12
C|CLVT|20240712|13:59:24.782946|S|200|5.82|0|200
C|CLVT|20240712|13:59:43.553896|S|100|5.82|0|100
C|CLVT|20240712|13:59:55.847032|S|23|5.82|0|23
C|CLVT|20240712|14:00:46.645913|S|100|5.81|0|100
C|CLVT|20240712|14:01:49.257148|S|100|5.81|0|100
C|CLVT|20240712|14:02:21.845377|S|1|5.81|0|1
C|CLVT|20240712|14:12:35.472991|S|14|5.82|0|14
C|CLVT|20240712|14:12:55.489987|S|14|5.82|0|14
C|CLVT|20240712|14:13:49.177671|S|5|5.82|0|5
C|CLVT|20240712|14:19:10.293832|S|15|5.82|0|15
C|CLVT|20240712|14:21:13.641779|S|1|5.81|0|1
C|CLVT|20240712|14:32:26.127731|S|1|5.8|0|1
C|CLVT|20240712|14:32:26.127732|S|3|5.8|0|3
C|CLVT|20240712|14:32:37.007212|S|100|5.81|0|100
C|CLVT|20240712|14:34:01.744487|S|1|5.8|0|1
C|CLVT|20240712|14:34:01.744487|S|3|5.8|0|3
C|CLVT|20240712|14:44:09.498267|S|100|5.8|0|100
C|CLVT|20240712|14:49:47.537143|S|100|5.81|0|100
C|CLVT|20240712|14:57:12.399869|S|100|5.82|0|100
C|CLVT|20240712|14:57:52.586810|S|44|5.82|0|44
C|CLVT|20240712|15:05:10.273368|S|1|5.82|0|1
C|CLVT|20240712|15:27:28.660974|S|37|5.79|0|37
C|CLVT|20240712|15:29:06.245935|S|1|5.8|0|1
C|CLVT|20240712|15:30:12.202718|S|1|5.8|0|1
C|CLVT|20240712|15:30:30.151386|S|29|5.79|0|29
C|CLVT|20240712|15:30:30.151386|S|8|5.79|0|8
C|CLVT|20240712|15:31:09.616626|S|8|5.79|0|8
C|CLVT|20240712|15:34:43.609147|S|37|5.795|0|37
C|CLVT|20240712|15:35:27.383882|S|31|5.795|0|31
C|CLVT|20240712|15:35:52.341995|S|13|5.795|0|13
C|CLVT|20240712|15:40:31.422144|S|4|5.78|0|4
C|CLVT|20240712|15:42:13.843927|S|18|5.78|0|18
C|CLVT|20240712|15:44:00.928987|S|32|5.77|0|32
C|CLVT|20240712|15:44:00.928987|S|5|5.77|0|5
C|CLVT|20240712|15:47:29.374452|S|12|5.77|0|12
C|CLVT|20240712|15:47:29.374452|S|18|5.77|0|18
C|CLVT|20240712|15:47:55.451764|S|35|5.77|0|35
C|CLVT|20240712|15:48:16.086913|S|4|5.77|0|4
C|CLVT|20240712|15:48:27.931972|S|4|5.77|0|4
C|CLVT|20240712|15:48:40.657702|S|6|5.77|0|6
C|CLVT|20240712|15:48:59.766267|S|100|5.77|0|100
C|CLVT|20240712|15:49:25.796725|S|100|5.77|0|100
C|CLVT|20240712|15:49:43.432368|S|100|5.77|0|100
C|CLVT|20240712|15:51:10.962201|S|18|5.77|0|18
C|CLVT|20240712|15:51:25.387692|S|18|5.77|0|18
C|CLVT|20240712|15:51:49.867904|S|100|5.76|0|100
C|CLVT|20240712|15:51:59.324476|S|176|5.77|0|176
C|CLVT|20240712|15:52:59.151700|S|200|5.77|0|200
C|CLVT|20240712|15:53:23.946047|S|18|5.77|0|18
C|CLVT|20240712|15:53:23.946047|S|12|5.77|0|12
C|CLVT|20240712|15:53:23.946048|S|228|5.77|0|228
C|CLVT|20240712|15:54:47.813082|S|3|5.76|0|3
C|CLVT|20240712|15:59:45.566805|S|100|5.79|0|100
C|CLVT|20240712|15:59:46.536231|S|100|5.785|0|100
C|CLW|20240712|10:57:30.883945|S|61|47.22|0|61
C|CLW|20240712|12:43:43.959159|S|1|46.97|0|1
C|CLW|20240712|13:27:26.574802|S|3|47.1|0|3
C|CLW|20240712|13:28:58.470151|S|1|47.11|0|1
C|CLW|20240712|13:30:26.438710|S|2|47.11|0|2
C|CLW|20240712|15:55:30.517872|S|24|46.57|0|24
C|CLW|20240712|15:55:30.517945|S|38|46.565|0|38
C|CLW|20240712|15:59:49.820380|S|32|46.66|0|32
C|CLX|20240712|10:30:35.647715|S|100|137.15|0|100
C|CLX|20240712|10:36:04.994818|S|10|136.95|0|10
C|CLX|20240712|10:36:04.994881|S|10|136.98|0|10
C|CLX|20240712|11:04:54.576370|S|92|136.82|0|92
C|CLX|20240712|11:41:29.796879|S|100|136.32|0|100
C|CLX|20240712|12:49:17.124023|S|24|136.52|0|24
C|CLX|20240712|13:03:02.526893|S|24|136.53|0|24
C|CLX|20240712|13:03:02.526893|S|24|136.51|0|24
C|CLX|20240712|13:46:56.971122|S|24|136.88|0|24
C|CLX|20240712|13:47:35.913594|S|24|136.8|0|24
C|CLX|20240712|13:58:07.730018|S|88|136.89|0|88
C|CLX|20240712|14:04:57.260582|S|4|136.79|0|4
C|CLX|20240712|14:07:33.758303|S|24|136.91|0|24
C|CLX|20240712|14:49:32.126970|S|5|136.87|0|5
C|CLX|20240712|15:07:45.168378|S|1|137.11|0|1
C|CLX|20240712|15:20:11.605633|S|24|137.07|0|24
C|CLX|20240712|15:26:32.124325|S|9|137.08|0|9
C|CLX|20240712|15:26:32.124326|S|91|137.08|0|91
C|CLX|20240712|15:35:00.682856|S|24|137.05|0|24
C|CLX|20240712|15:36:56.374957|S|9|137.06|0|9
C|CLX|20240712|15:50:34.023141|S|24|136.74|0|24
C|CLX|20240712|15:51:19.066887|S|24|136.78|0|24
C|CLX|20240712|15:51:45.264496|S|24|136.8|0|24
C|CLX|20240712|15:52:37.557865|S|15|136.81|0|15
C|CLX|20240712|15:54:40.644453|S|100|136.82|0|100
C|CLX|20240712|15:55:14.349501|S|30|136.75|0|30
C|CLX|20240712|15:57:01.861802|S|100|136.68|0|100
C|CLX|20240712|15:58:32.056621|S|30|136.51|0|30
C|CLX|20240712|15:59:38.873730|S|24|136.38|0|24
C|CLX|20240712|15:59:43.228723|S|18|136.35|0|18
C|CM|20240712|09:34:47.878296|S|40|49.56|0|40
C|CM|20240712|09:34:55.024082|S|60|49.56|0|60
C|CM|20240712|11:06:24.899307|S|1|49.66|0|1
C|CM|20240712|11:21:48.829294|S|2|49.67|0|2
C|CM|20240712|12:24:01.452356|S|51|49.57|0|51
C|CM|20240712|12:28:41.232819|S|1|49.58|0|1
C|CM|20240712|12:32:12.962942|S|1|49.57|0|1
C|CM|20240712|12:32:12.962942|S|1|49.57|0|1
C|CM|20240712|12:49:19.093750|S|1|49.6|0|1
C|CM|20240712|13:35:03.800538|S|1|49.6|0|1
C|CM|20240712|13:40:45.759116|S|100|49.605|0|100
C|CM|20240712|13:53:30.333628|S|1|49.59|0|1
C|CM|20240712|14:19:03.909709|S|1|49.59|0|1
C|CM|20240712|14:20:01.664644|S|1|49.58|0|1
C|CM|20240712|14:30:16.109379|S|1|49.55|0|1
C|CM|20240712|14:30:16.109379|S|1|49.55|0|1
C|CM|20240712|14:43:41.161041|S|57|49.54|0|57
C|CM|20240712|14:48:12.878309|S|2|49.53|0|2
C|CM|20240712|14:49:27.163643|S|1|49.53|0|1
C|CM|20240712|14:49:27.304855|S|1|49.52|0|1
C|CM|20240712|14:49:27.304855|S|1|49.52|0|1
C|CM|20240712|15:23:00.128889|S|6|49.46|0|6
C|CM|20240712|15:28:21.356013|S|15|49.46|0|15
C|CM|20240712|15:29:06.196244|S|100|49.46|0|100
C|CM|20240712|15:39:21.831626|S|10|49.44|0|10
C|CM|20240712|15:39:21.832883|S|90|49.44|0|90
C|CM|20240712|15:40:22.317590|S|100|49.4|0|100
C|CM|20240712|15:40:27.112554|S|100|49.41|0|100
C|CM|20240712|15:41:33.615111|S|100|49.41|0|100
C|CM|20240712|15:45:08.951135|S|1|49.38|0|1
C|CM|20240712|15:45:16.587414|S|100|49.38|0|100
C|CM|20240712|15:46:18.860086|S|100|49.38|0|100
C|CM|20240712|15:46:21.749113|S|100|49.38|0|100
C|CM|20240712|15:51:02.306083|S|100|49.33|0|100
C|CM|20240712|15:51:42.908985|S|40|49.32|0|40
C|CM|20240712|15:53:08.575882|S|100|49.33|0|100
C|CM|20240712|15:53:09.049386|S|100|49.33|0|100
C|CM|20240712|15:54:06.026103|S|100|49.33|0|100
C|CM|20240712|15:54:14.522106|S|100|49.32|0|100
C|CM|20240712|15:55:00.508633|S|100|49.33|0|100
C|CM|20240712|15:55:00.508634|S|100|49.33|0|100
C|CM|20240712|15:55:00.517740|S|100|49.3|0|100
C|CM|20240712|15:55:00.602849|S|1|49.31|0|1
C|CM|20240712|15:55:00.602849|S|2|49.31|0|2
C|CM|20240712|15:55:22.633561|S|6|49.33|0|6
C|CM|20240712|15:56:29.849947|S|100|49.3|0|100
C|CM|20240712|15:56:30.072915|S|100|49.3|0|100
C|CM|20240712|15:56:40.018946|S|100|49.31|0|100
C|CM|20240712|15:56:45.684487|S|46|49.31|0|46
C|CM|20240712|15:58:27.463821|S|100|49.3|0|100
C|CM|20240712|15:58:27.511055|S|100|49.3|0|100
C|CM|20240712|15:59:13.466016|S|100|49.29|0|100
C|CM|20240712|15:59:13.515215|S|23|49.29|0|23
C|CM|20240712|15:59:15.614370|S|100|49.27|0|100
C|CM|20240712|15:59:15.850461|S|100|49.28|0|100
C|CM|20240712|15:59:15.945332|S|100|49.28|0|100
C|CM|20240712|15:59:15.945417|S|100|49.28|0|100
C|CM|20240712|15:59:15.946596|S|100|49.28|0|100
C|CM|20240712|15:59:16.989709|S|100|49.275|0|100
C|CM|20240712|15:59:17.178534|S|100|49.275|0|100
C|CM|20240712|15:59:17.178606|S|76|49.28|0|76
C|CM|20240712|15:59:17.178607|S|24|49.28|0|24
C|CM|20240712|15:59:17.600793|S|23|49.27|0|23
C|CM|20240712|15:59:17.829196|S|100|49.27|0|100
C|CM|20240712|15:59:17.871238|S|100|49.27|0|100
C|CM|20240712|15:59:18.187553|S|100|49.27|0|100
C|CM|20240712|15:59:18.200848|S|100|49.27|0|100
C|CM|20240712|15:59:18.240432|S|100|49.27|0|100
C|CM|20240712|15:59:18.287334|S|100|49.27|0|100
C|CM|20240712|15:59:18.350612|S|100|49.27|0|100
C|CM|20240712|15:59:18.511783|S|100|49.27|0|100
C|CM|20240712|15:59:18.579021|S|22|49.27|0|22
C|CM|20240712|15:59:18.629835|S|78|49.27|0|78
C|CM|20240712|15:59:21.023044|S|100|49.27|0|100
C|CM|20240712|15:59:21.036099|S|100|49.27|0|100
C|CM|20240712|15:59:21.620988|S|100|49.26|0|100
C|CM|20240712|15:59:21.684289|S|100|49.26|0|100
C|CM|20240712|15:59:22.041184|S|100|49.25|0|100
C|CM|20240712|15:59:23.157655|S|100|49.25|0|100
C|CM|20240712|15:59:23.219819|S|100|49.25|0|100
C|CM|20240712|15:59:23.267481|S|100|49.25|0|100
C|CM|20240712|15:59:23.326534|S|100|49.25|0|100
C|CM|20240712|15:59:24.072539|S|100|49.25|0|100
C|CM|20240712|15:59:24.124391|S|100|49.25|0|100
C|CM|20240712|15:59:24.163249|S|100|49.25|0|100
C|CM|20240712|15:59:25.520142|S|100|49.25|0|100
C|CM|20240712|15:59:25.851449|S|26|49.24|0|26
C|CM|20240712|15:59:26.107338|S|100|49.24|0|100
C|CM|20240712|15:59:26.182265|S|100|49.24|0|100
C|CM|20240712|15:59:26.223238|S|100|49.24|0|100
C|CM|20240712|15:59:26.265209|S|100|49.24|0|100
C|CM|20240712|15:59:26.306307|S|100|49.24|0|100
C|CM|20240712|15:59:26.485445|S|100|49.24|0|100
C|CM|20240712|15:59:26.527674|S|100|49.24|0|100
C|CM|20240712|15:59:27.242937|S|22|49.24|0|22
C|CM|20240712|15:59:27.247910|S|78|49.24|0|78
C|CM|20240712|15:59:27.340822|S|100|49.24|0|100
C|CM|20240712|15:59:27.530303|S|100|49.24|0|100
C|CM|20240712|15:59:27.645377|S|2|49.24|0|2
C|CM|20240712|15:59:28.609088|S|100|49.24|0|100
C|CM|20240712|15:59:29.489905|S|100|49.23|0|100
C|CM|20240712|15:59:29.995592|S|2|49.22|0|2
C|CM|20240712|15:59:29.995603|S|1|49.22|0|1
C|CM|20240712|15:59:29.997317|S|100|49.24|0|100
C|CM|20240712|15:59:29.998045|S|100|49.24|0|100
C|CM|20240712|15:59:30.350294|S|5|49.23|0|5
C|CM|20240712|15:59:30.463430|S|5|49.225|0|5
C|CM|20240712|15:59:30.463830|S|2|49.23|0|2
C|CM|20240712|15:59:30.572995|S|100|49.19|0|100
C|CM|20240712|15:59:30.574405|S|76|49.19|0|76
C|CM|20240712|15:59:30.600696|S|100|49.21|0|100
C|CM|20240712|15:59:30.606945|S|100|49.23|0|100
C|CM|20240712|15:59:30.654792|S|100|49.24|0|100
C|CM|20240712|15:59:30.841751|S|27|49.23|0|27
C|CM|20240712|15:59:31.600709|S|100|49.225|0|100
C|CM|20240712|15:59:31.600709|S|27|49.225|0|27
C|CM|20240712|15:59:32.157049|S|69|49.23|0|69
C|CM|20240712|15:59:32.984875|S|100|49.21|0|100
C|CM|20240712|15:59:32.985062|S|33|49.22|0|33
C|CM|20240712|15:59:33.107095|S|100|49.2|0|100
C|CM|20240712|15:59:33.190321|S|27|49.205|0|27
C|CM|20240712|15:59:33.298323|S|24|49.205|0|24
C|CM|20240712|15:59:34.004034|S|100|49.205|0|100
C|CM|20240712|15:59:34.117430|S|100|49.2|0|100
C|CM|20240712|15:59:34.154171|S|58|49.205|0|58
C|CM|20240712|15:59:34.154171|S|42|49.21|0|42
C|CM|20240712|15:59:34.534183|S|100|49.195|0|100
C|CM|20240712|15:59:34.551553|S|58|49.195|0|58
C|CM|20240712|15:59:34.551554|S|42|49.2|0|42
C|CM|20240712|15:59:34.690377|S|100|49.185|0|100
C|CM|20240712|15:59:35.489825|S|100|49.195|0|100
C|CM|20240712|15:59:35.863714|S|100|49.19|0|100
C|CM|20240712|15:59:35.924844|S|100|49.19|0|100
C|CM|20240712|15:59:35.924844|S|158|49.185|0|158
C|CM|20240712|15:59:35.969589|S|100|49.19|0|100
C|CM|20240712|15:59:35.969589|S|158|49.185|0|158
C|CM|20240712|15:59:35.992154|S|158|49.185|0|158
C|CM|20240712|15:59:35.992154|S|100|49.19|0|100
C|CM|20240712|15:59:36.027002|S|100|49.19|0|100
C|CM|20240712|15:59:36.027002|S|158|49.185|0|158
C|CM|20240712|15:59:36.121327|S|31|49.18|0|31
C|CM|20240712|15:59:36.228357|S|100|49.19|0|100
C|CM|20240712|15:59:36.239082|S|100|49.19|0|100
C|CM|20240712|15:59:36.516025|S|14|49.19|0|14
C|CM|20240712|15:59:36.710149|S|100|49.165|0|100
C|CM|20240712|15:59:36.710226|S|27|49.17|0|27
C|CM|20240712|15:59:36.714649|S|58|49.19|0|58
C|CM|20240712|15:59:36.818348|S|10|49.185|0|10
C|CM|20240712|15:59:36.842418|S|68|49.18|0|68
C|CM|20240712|15:59:37.001365|S|32|49.18|0|32
C|CM|20240712|15:59:37.038904|S|24|49.175|0|24
C|CM|20240712|15:59:37.515831|S|24|49.17|0|24
C|CM|20240712|15:59:37.720108|S|100|49.17|0|100
C|CM|20240712|15:59:37.922308|S|100|49.17|0|100
C|CM|20240712|15:59:37.922308|S|158|49.165|0|158
C|CM|20240712|15:59:37.987857|S|100|49.17|0|100
C|CM|20240712|15:59:37.999102|S|100|49.17|0|100
C|CM|20240712|15:59:38.010100|S|100|49.17|0|100
C|CM|20240712|15:59:38.071578|S|100|49.17|0|100
C|CM|20240712|15:59:38.162543|S|100|49.17|0|100
C|CM|20240712|15:59:38.593868|S|100|49.14|0|100
C|CM|20240712|15:59:38.700571|S|3|49.14|0|3
C|CM|20240712|15:59:38.700664|S|27|49.14|0|27
C|CM|20240712|15:59:38.803224|S|27|49.145|0|27
C|CM|20240712|15:59:39.192383|S|34|49.16|0|34
C|CM|20240712|15:59:39.600802|S|27|49.15|0|27
C|CM|20240712|15:59:40.324833|S|27|49.155|0|27
C|CM|20240712|15:59:40.327541|S|24|49.165|0|24
C|CM|20240712|15:59:41.600859|S|100|49.16|0|100
C|CM|20240712|15:59:41.614559|S|56|49.165|0|56
C|CM|20240712|15:59:42.580660|S|26|49.15|0|26
C|CM|20240712|15:59:42.609921|S|59|49.145|0|59
C|CM|20240712|15:59:42.609995|S|1|49.145|0|1
C|CM|20240712|15:59:42.769602|S|26|49.14|0|26
C|CM|20240712|15:59:43.360316|S|15|49.145|0|15
C|CM|20240712|15:59:43.600765|S|26|49.14|0|26
C|CM|20240712|15:59:43.600822|S|74|49.14|0|74
C|CM|20240712|15:59:43.600823|S|100|49.14|0|100
C|CM|20240712|15:59:43.752450|S|100|49.145|0|100
C|CM|20240712|15:59:43.864127|S|100|49.15|0|100
C|CM|20240712|15:59:44.053326|S|100|49.14|0|100
C|CM|20240712|15:59:44.342592|S|100|49.14|0|100
C|CM|20240712|15:59:44.600767|S|26|49.14|0|26
C|CM|20240712|15:59:49.520356|S|100|49.12|0|100
C|CM|20240712|15:59:49.556115|S|100|49.11|0|100
C|CM|20240712|15:59:49.703119|S|84|49.11|0|84
C|CM|20240712|15:59:49.703119|S|16|49.11|0|16
C|CM|20240712|15:59:50.240651|S|100|49.11|0|100
C|CM|20240712|15:59:51.048253|S|100|49.09|0|100
C|CM|20240712|15:59:51.416051|S|100|49.09|0|100
C|CM|20240712|15:59:52.515488|S|100|49.08|0|100
C|CM|20240712|15:59:52.601232|S|200|49.06|0|200
C|CM|20240712|15:59:53.166073|S|100|49.07|0|100
C|CM|20240712|15:59:53.516949|S|100|49.07|0|100
C|CM|20240712|15:59:56.516795|S|100|49.07|0|100
C|CM|20240712|15:59:57.517197|S|100|49.07|0|100
C|CMA|20240712|09:41:45.637376|S|150|55.38|0|150
C|CMA|20240712|10:05:30.565133|S|100|55.7|0|100
C|CMA|20240712|10:10:55.770216|S|80|55.67|0|80
C|CMA|20240712|10:49:10.124217|S|90|55.51|0|90
C|CMA|20240712|11:28:50.668313|S|100|55.72|0|100
C|CMA|20240712|12:15:58.550598|S|94|55.59|0|94
C|CMA|20240712|12:16:15.035711|S|6|55.59|0|6
C|CMA|20240712|12:16:15.035770|S|60|55.59|0|60
C|CMA|20240712|12:17:20.268230|S|100|55.57|0|100
C|CMA|20240712|12:55:46.661523|S|100|55.7|0|100
C|CMA|20240712|13:23:57.196575|S|100|55.73|0|100
C|CMA|20240712|13:25:55.893410|S|60|55.7|0|60
C|CMA|20240712|13:25:55.893477|S|40|55.7|0|40
C|CMA|20240712|13:59:03.064307|S|100|55.56|0|100
C|CMA|20240712|14:38:20.696724|S|2|55.73|0|2
C|CMA|20240712|14:53:05.435435|S|100|55.77|0|100
C|CMA|20240712|14:53:46.589130|S|18|55.78|0|18
C|CMA|20240712|15:18:00.854091|S|3|55.81|0|3
C|CMA|20240712|15:18:00.854156|S|50|55.81|0|50
C|CMA|20240712|15:18:00.854679|S|6|55.81|0|6
C|CMA|20240712|15:18:00.855255|S|4|55.81|0|4
C|CMA|20240712|15:33:50.259891|S|2|55.7|0|2
C|CMA|20240712|15:36:02.070014|S|79|55.69|0|79
C|CMA|20240712|15:36:02.070093|S|21|55.69|0|21
C|CMA|20240712|15:36:24.893374|S|100|55.7|0|100
C|CMA|20240712|15:36:54.422583|S|50|55.72|0|50
C|CMA|20240712|15:36:54.422663|S|50|55.72|0|50
C|CMA|20240712|15:36:54.422663|S|50|55.72|0|50
C|CMA|20240712|15:36:54.422673|S|4|55.72|0|4
C|CMA|20240712|15:36:54.423048|S|31|55.72|0|31
C|CMA|20240712|15:36:54.423440|S|50|55.72|0|50
C|CMA|20240712|15:36:54.423606|S|19|55.72|0|19
C|CMA|20240712|15:40:23.430872|S|2|55.63|0|2
C|CMA|20240712|15:41:26.675548|S|98|55.66|0|98
C|CMA|20240712|15:42:53.259712|S|100|55.67|0|100
C|CMA|20240712|15:43:39.637281|S|150|55.58|0|150
C|CMA|20240712|15:43:39.639748|S|150|55.59|0|150
C|CMA|20240712|15:43:39.642381|S|117|55.59|0|117
C|CMA|20240712|15:44:51.842666|S|2|55.6|0|2
C|CMA|20240712|15:48:36.341829|S|11|55.67|0|11
C|CMA|20240712|15:48:42.160688|S|45|55.67|0|45
C|CMA|20240712|15:48:42.161010|S|4|55.67|0|4
C|CMA|20240712|15:48:53.363571|S|4|55.68|0|4
C|CMA|20240712|15:50:12.570739|S|1|55.63|0|1
C|CMA|20240712|15:50:12.570986|S|100|55.63|0|100
C|CMA|20240712|15:50:22.305394|S|4|55.63|0|4
C|CMA|20240712|15:51:28.980266|S|14|55.65|0|14
C|CMA|20240712|15:51:28.983502|S|5|55.65|0|5
C|CMA|20240712|15:51:28.983571|S|35|55.65|0|35
C|CMA|20240712|15:52:51.243619|S|1|55.67|0|1
C|CMA|20240712|15:53:48.377195|S|100|55.62|0|100
C|CMA|20240712|15:55:04.863843|S|58|55.63|0|58
C|CMA|20240712|15:56:04.622380|S|200|55.59|0|200
C|CMA|20240712|15:59:47.326586|S|100|55.57|0|100
C|CMA|20240712|15:59:54.305196|S|2|55.56|0|2
C|CMC|20240712|10:53:16.662905|S|75|55.83|0|75
C|CMC|20240712|10:53:29.828502|S|25|55.83|0|25
C|CMC|20240712|11:30:06.482051|S|5|55.73|0|5
C|CMC|20240712|11:39:04.446724|S|95|55.61|0|95
C|CMC|20240712|11:39:04.446808|S|5|55.61|0|5
C|CMC|20240712|12:05:21.166039|S|68|55.55|0|68
C|CMC|20240712|12:41:21.899295|S|42|55.4|0|42
C|CMC|20240712|13:21:53.482620|S|28|55.56|0|28
C|CMC|20240712|13:55:07.390121|S|1|55.71|0|1
C|CMC|20240712|13:55:17.566917|S|1|55.71|0|1
C|CMC|20240712|15:12:20.266504|S|48|55.68|0|48
C|CMC|20240712|15:21:53.319648|S|2|55.77|0|2
C|CMC|20240712|15:22:05.636385|S|1|55.78|0|1
C|CMC|20240712|15:45:18.347959|S|20|55.72|0|20
C|CMC|20240712|15:45:49.642377|S|100|55.7|0|100
C|CMC|20240712|15:50:19.745275|S|1|55.65|0|1
C|CMC|20240712|15:58:01.599938|S|19|55.58|0|19
C|CMC|20240712|15:58:46.396869|S|29|55.54|0|29
C|CMC|20240712|15:58:46.646618|S|23|55.54|0|23
C|CMC|20240712|15:58:47.720808|S|48|55.54|0|48
C|CMC|20240712|15:59:36.002581|S|2|55.51|0|2
C|CMC|20240712|15:59:40.365173|S|2|55.49|0|2
C|CMC|20240712|15:59:48.484705|S|46|55.5|0|46
C|CMCL|20240712|15:58:52.852316|S|100|10.96|0|100
C|CMCSA|20240712|09:30:40.850983|S|50|37.93|0|50
C|CMCSA|20240712|09:30:46.516410|S|100|37.97|0|100
C|CMCSA|20240712|09:30:46.516428|S|50|37.97|0|50
C|CMCSA|20240712|09:30:46.516449|S|50|37.97|0|50
C|CMCSA|20240712|09:30:46.516479|S|50|37.97|0|50
C|CMCSA|20240712|09:30:46.516480|S|50|37.97|0|50
C|CMCSA|20240712|09:30:46.516535|S|50|37.97|0|50
C|CMCSA|20240712|09:30:46.516535|S|50|37.97|0|50
C|CMCSA|20240712|09:30:46.516626|S|50|37.97|0|50
C|CMCSA|20240712|09:36:08.670066|S|5|38.13|0|5
C|CMCSA|20240712|09:36:26.346873|S|5|38.19|0|5
C|CMCSA|20240712|09:41:22.427809|S|17|38.08|0|17
C|CMCSA|20240712|09:41:22.429250|S|20|38.08|0|20
C|CMCSA|20240712|09:41:22.430234|S|24|38.08|0|24
C|CMCSA|20240712|09:41:22.430244|S|1|38.08|0|1
C|CMCSA|20240712|09:47:37.096479|S|29|38.06|0|29
C|CMCSA|20240712|09:48:20.923791|S|17|38.07|0|17
C|CMCSA|20240712|09:48:20.923815|S|34|38.07|0|34
C|CMCSA|20240712|09:48:20.923816|S|49|38.07|0|49
C|CMCSA|20240712|09:59:46.191332|S|18|37.96|0|18
C|CMCSA|20240712|09:59:46.191440|S|1|37.96|0|1
C|CMCSA|20240712|09:59:46.191489|S|21|37.96|0|21
C|CMCSA|20240712|10:01:15.405511|S|24|37.96|0|24
C|CMCSA|20240712|10:01:15.407013|S|23|37.96|0|23
C|CMCSA|20240712|10:02:43.337425|S|100|37.96|0|100
C|CMCSA|20240712|10:04:21.024648|S|70|37.94|0|70
C|CMCSA|20240712|10:04:21.024664|S|30|37.94|0|30
C|CMCSA|20240712|10:05:41.128151|S|29|38.01|0|29
C|CMCSA|20240712|10:09:56.933143|S|26|38.06|0|26
C|CMCSA|20240712|10:10:04.553108|S|33|38.06|0|33
C|CMCSA|20240712|10:12:48.465812|S|3|38.06|0|3
C|CMCSA|20240712|10:14:16.932796|S|100|38.03|0|100
C|CMCSA|20240712|10:21:47.601842|S|100|38.1|0|100
C|CMCSA|20240712|10:21:47.602357|S|200|38.1|0|200
C|CMCSA|20240712|10:21:47.602357|S|100|38.1|0|100
C|CMCSA|20240712|10:21:47.602357|S|100|38.1|0|100
C|CMCSA|20240712|10:22:12.099637|S|4|38.1|0|4
C|CMCSA|20240712|10:22:12.099960|S|196|38.1|0|196
C|CMCSA|20240712|10:22:12.099960|S|54|38.1|0|54
C|CMCSA|20240712|10:22:12.100681|S|46|38.1|0|46
C|CMCSA|20240712|10:23:15.134461|S|3|38.12|0|3
C|CMCSA|20240712|10:23:54.365242|S|100|38.12|0|100
C|CMCSA|20240712|10:25:12.042176|S|28|38.05|0|28
C|CMCSA|20240712|10:25:17.512028|S|72|38.05|0|72
C|CMCSA|20240712|10:26:07.018564|S|200|38.04|0|200
C|CMCSA|20240712|10:26:34.859763|S|300|38.05|0|300
C|CMCSA|20240712|10:26:34.859764|S|19|38.05|0|19
C|CMCSA|20240712|10:26:34.860124|S|81|38.05|0|81
C|CMCSA|20240712|10:28:32.441056|S|3|38.08|0|3
C|CMCSA|20240712|10:29:39.647632|S|100|38.09|0|100
C|CMCSA|20240712|10:30:18.952187|S|30|38.08|0|30
C|CMCSA|20240712|10:30:25.565688|S|29|38.08|0|29
C|CMCSA|20240712|10:31:59.594705|S|21|38.06|0|21
C|CMCSA|20240712|10:31:59.594706|S|79|38.06|0|79
C|CMCSA|20240712|10:31:59.594707|S|21|38.06|0|21
C|CMCSA|20240712|10:31:59.594707|S|5|38.06|0|5
C|CMCSA|20240712|10:31:59.594728|S|33|38.06|0|33
C|CMCSA|20240712|10:31:59.594750|S|1|38.06|0|1
C|CMCSA|20240712|10:32:44.533128|S|100|38.02|0|100
C|CMCSA|20240712|10:33:18.386700|S|50|38.04|0|50
C|CMCSA|20240712|10:33:18.386700|S|200|38.04|0|200
C|CMCSA|20240712|10:33:18.386717|S|30|38.04|0|30
C|CMCSA|20240712|10:33:18.386887|S|20|38.04|0|20
C|CMCSA|20240712|10:33:31.208451|S|5|38.04|0|5
C|CMCSA|20240712|10:33:31.208499|S|32|38.04|0|32
C|CMCSA|20240712|10:33:31.208569|S|250|38.04|0|250
C|CMCSA|20240712|10:33:46.461349|S|22|38.03|0|22
C|CMCSA|20240712|10:33:46.461416|S|100|38.03|0|100
C|CMCSA|20240712|10:35:11.281244|S|30|38.04|0|30
C|CMCSA|20240712|10:35:11.281272|S|71|38.04|0|71
C|CMCSA|20240712|10:35:11.281272|S|170|38.04|0|170
C|CMCSA|20240712|10:35:11.281275|S|29|38.04|0|29
C|CMCSA|20240712|10:36:14.450989|S|33|38.06|0|33
C|CMCSA|20240712|10:36:14.451317|S|250|38.06|0|250
C|CMCSA|20240712|10:36:14.451353|S|3|38.06|0|3
C|CMCSA|20240712|10:36:14.451505|S|100|38.06|0|100
C|CMCSA|20240712|10:36:14.451505|S|14|38.06|0|14
C|CMCSA|20240712|10:37:25.279827|S|200|38.08|0|200
C|CMCSA|20240712|10:40:03.896659|S|10|38.1|0|10
C|CMCSA|20240712|10:40:05.342864|S|90|38.1|0|90
C|CMCSA|20240712|10:40:22.641493|S|26|38.09|0|26
C|CMCSA|20240712|10:40:36.072800|S|30|38.1|0|30
C|CMCSA|20240712|10:40:36.073338|S|70|38.1|0|70
C|CMCSA|20240712|10:40:48.589351|S|27|38.09|0|27
C|CMCSA|20240712|10:40:48.589352|S|73|38.09|0|73
C|CMCSA|20240712|10:40:48.589353|S|27|38.09|0|27
C|CMCSA|20240712|10:41:25.668162|S|100|38.05|0|100
C|CMCSA|20240712|10:41:31.604918|S|100|38.05|0|100
C|CMCSA|20240712|10:41:31.604934|S|100|38.05|0|100
C|CMCSA|20240712|10:41:31.604935|S|300|38.05|0|300
C|CMCSA|20240712|10:43:01.172057|S|6|38.07|0|6
C|CMCSA|20240712|10:43:16.758330|S|250|38.09|0|250
C|CMCSA|20240712|10:43:18.608607|S|25|38.09|0|25
C|CMCSA|20240712|10:43:22.865661|S|22|38.09|0|22
C|CMCSA|20240712|10:44:07.155498|S|22|38.09|0|22
C|CMCSA|20240712|10:44:09.728690|S|78|38.09|0|78
C|CMCSA|20240712|10:44:15.259248|S|24|38.05|0|24
C|CMCSA|20240712|10:45:00.502865|S|15|38.07|0|15
C|CMCSA|20240712|10:45:00.502865|S|100|38.07|0|100
C|CMCSA|20240712|10:45:01.795744|S|1|38.07|0|1
C|CMCSA|20240712|10:45:01.795744|S|99|38.07|0|99
C|CMCSA|20240712|10:45:35.710062|S|21|38.07|0|21
C|CMCSA|20240712|10:45:35.710089|S|79|38.07|0|79
C|CMCSA|20240712|10:49:46.274055|S|5|38.07|0|5
C|CMCSA|20240712|10:50:26.280007|S|100|38.07|0|100
C|CMCSA|20240712|10:50:26.280015|S|100|38.07|0|100
C|CMCSA|20240712|10:50:26.280026|S|100|38.07|0|100
C|CMCSA|20240712|10:50:46.297901|S|22|38.07|0|22
C|CMCSA|20240712|10:54:15.928025|S|226|38.11|0|226
C|CMCSA|20240712|10:54:15.928140|S|74|38.11|0|74
C|CMCSA|20240712|10:54:15.928140|S|26|38.11|0|26
C|CMCSA|20240712|10:54:15.928219|S|32|38.11|0|32
C|CMCSA|20240712|10:54:15.928337|S|42|38.11|0|42
C|CMCSA|20240712|10:54:15.928337|S|100|38.11|0|100
C|CMCSA|20240712|10:54:15.928337|S|100|38.11|0|100
C|CMCSA|20240712|10:54:30.442444|S|19|38.1|0|19
C|CMCSA|20240712|10:56:25.496587|S|29|38.15|0|29
C|CMCSA|20240712|10:56:25.496598|S|71|38.15|0|71
C|CMCSA|20240712|10:56:25.496598|S|29|38.15|0|29
C|CMCSA|20240712|10:56:25.496617|S|6|38.15|0|6
C|CMCSA|20240712|10:56:25.496635|S|65|38.15|0|65
C|CMCSA|20240712|10:56:45.385085|S|100|38.15|0|100
C|CMCSA|20240712|10:57:57.369092|S|100|38.15|0|100
C|CMCSA|20240712|10:57:57.369092|S|100|38.15|0|100
C|CMCSA|20240712|10:57:57.369092|S|56|38.15|0|56
C|CMCSA|20240712|10:57:57.369109|S|44|38.15|0|44
C|CMCSA|20240712|10:59:32.466434|S|1|38.18|0|1
C|CMCSA|20240712|10:59:32.466527|S|25|38.18|0|25
C|CMCSA|20240712|10:59:52.430936|S|15|38.18|0|15
C|CMCSA|20240712|10:59:52.431032|S|15|38.18|0|15
C|CMCSA|20240712|10:59:52.431032|S|85|38.18|0|85
C|CMCSA|20240712|10:59:58.908628|S|1|38.19|0|1
C|CMCSA|20240712|10:59:58.908740|S|15|38.19|0|15
C|CMCSA|20240712|10:59:58.908751|S|15|38.19|0|15
C|CMCSA|20240712|10:59:58.908759|S|57|38.19|0|57
C|CMCSA|20240712|10:59:58.908775|S|2|38.19|0|2
C|CMCSA|20240712|11:00:12.444728|S|24|38.19|0|24
C|CMCSA|20240712|11:00:12.444728|S|10|38.19|0|10
C|CMCSA|20240712|11:00:12.444839|S|76|38.19|0|76
C|CMCSA|20240712|11:00:12.444839|S|100|38.19|0|100
C|CMCSA|20240712|11:00:12.444940|S|100|38.19|0|100
C|CMCSA|20240712|11:00:12.444940|S|100|38.19|0|100
C|CMCSA|20240712|11:01:09.789695|S|3|38.22|0|3
C|CMCSA|20240712|11:02:11.346919|S|100|38.19|0|100
C|CMCSA|20240712|11:06:45.798390|S|4|38.24|0|4
C|CMCSA|20240712|11:06:46.302815|S|4|38.24|0|4
C|CMCSA|20240712|11:07:25.708421|S|100|38.22|0|100
C|CMCSA|20240712|11:07:25.708736|S|100|38.22|0|100
C|CMCSA|20240712|11:12:39.029954|S|27|38.3|0|27
C|CMCSA|20240712|11:12:39.029966|S|315|38.3|0|315
C|CMCSA|20240712|11:12:39.030059|S|100|38.3|0|100
C|CMCSA|20240712|11:13:40.636937|S|3|38.27|0|3
C|CMCSA|20240712|11:13:43.073460|S|1|38.27|0|1
C|CMCSA|20240712|11:14:54.054126|S|5|38.25|0|5
C|CMCSA|20240712|11:14:54.054267|S|34|38.25|0|34
C|CMCSA|20240712|11:14:54.054287|S|100|38.25|0|100
C|CMCSA|20240712|11:14:54.054287|S|100|38.25|0|100
C|CMCSA|20240712|11:14:54.054287|S|61|38.25|0|61
C|CMCSA|20240712|11:15:28.817745|S|100|38.25|0|100
C|CMCSA|20240712|11:15:29.461967|S|22|38.25|0|22
C|CMCSA|20240712|11:15:29.462144|S|40|38.25|0|40
C|CMCSA|20240712|11:15:29.470987|S|38|38.25|0|38
C|CMCSA|20240712|11:16:23.728550|S|6|38.25|0|6
C|CMCSA|20240712|11:16:23.728550|S|20|38.25|0|20
C|CMCSA|20240712|11:17:54.546820|S|10|38.24|0|10
C|CMCSA|20240712|11:18:09.026132|S|33|38.23|0|33
C|CMCSA|20240712|11:18:09.026138|S|5|38.23|0|5
C|CMCSA|20240712|11:18:09.026153|S|162|38.23|0|162
C|CMCSA|20240712|11:19:51.534762|S|10|38.23|0|10
C|CMCSA|20240712|11:20:09.815828|S|100|38.24|0|100
C|CMCSA|20240712|11:20:47.212425|S|1|38.24|0|1
C|CMCSA|20240712|11:20:52.321751|S|10|38.24|0|10
C|CMCSA|20240712|11:20:52.663968|S|100|38.23|0|100
C|CMCSA|20240712|11:20:52.663989|S|33|38.23|0|33
C|CMCSA|20240712|11:20:52.663996|S|67|38.23|0|67
C|CMCSA|20240712|11:21:00.167538|S|10|38.23|0|10
C|CMCSA|20240712|11:21:17.298134|S|100|38.23|0|100
C|CMCSA|20240712|11:21:51.648429|S|1|38.24|0|1
C|CMCSA|20240712|11:22:08.561012|S|40|38.23|0|40
C|CMCSA|20240712|11:22:08.561012|S|100|38.23|0|100
C|CMCSA|20240712|11:22:08.561031|S|100|38.23|0|100
C|CMCSA|20240712|11:22:08.561032|S|40|38.23|0|40
C|CMCSA|20240712|11:22:08.561033|S|100|38.23|0|100
C|CMCSA|20240712|11:22:08.561033|S|60|38.23|0|60
C|CMCSA|20240712|11:22:50.573994|S|1|38.22|0|1
C|CMCSA|20240712|11:22:50.578933|S|31|38.22|0|31
C|CMCSA|20240712|11:22:50.578963|S|5|38.22|0|5
C|CMCSA|20240712|11:22:50.579045|S|19|38.22|0|19
C|CMCSA|20240712|11:22:50.579045|S|25|38.22|0|25
C|CMCSA|20240712|11:22:50.579145|S|100|38.22|0|100
C|CMCSA|20240712|11:22:50.579145|S|100|38.22|0|100
C|CMCSA|20240712|11:22:50.579145|S|75|38.22|0|75
C|CMCSA|20240712|11:22:50.579146|S|16|38.22|0|16
C|CMCSA|20240712|11:24:09.029076|S|30|38.22|0|30
C|CMCSA|20240712|11:24:09.029108|S|46|38.22|0|46
C|CMCSA|20240712|11:24:09.029108|S|54|38.22|0|54
C|CMCSA|20240712|11:24:09.029110|S|54|38.22|0|54
C|CMCSA|20240712|11:24:09.029110|S|100|38.22|0|100
C|CMCSA|20240712|11:24:39.974687|S|77|38.22|0|77
C|CMCSA|20240712|11:24:39.976916|S|40|38.22|0|40
C|CMCSA|20240712|11:26:09.797318|S|100|38.24|0|100
C|CMCSA|20240712|11:26:09.797399|S|33|38.24|0|33
C|CMCSA|20240712|11:26:09.797542|S|2|38.24|0|2
C|CMCSA|20240712|11:26:09.797865|S|54|38.24|0|54
C|CMCSA|20240712|11:26:55.973009|S|4|38.22|0|4
C|CMCSA|20240712|11:27:48.022492|S|4|38.21|0|4
C|CMCSA|20240712|11:28:09.030112|S|5|38.2|0|5
C|CMCSA|20240712|11:28:09.030153|S|95|38.2|0|95
C|CMCSA|20240712|11:28:27.374352|S|100|38.2|0|100
C|CMCSA|20240712|11:30:31.829552|S|37|38.24|0|37
C|CMCSA|20240712|11:30:31.829553|S|63|38.24|0|63
C|CMCSA|20240712|11:30:31.829554|S|70|38.24|0|70
C|CMCSA|20240712|11:31:50.011912|S|35|38.24|0|35
C|CMCSA|20240712|11:31:50.012963|S|3|38.24|0|3
C|CMCSA|20240712|11:32:09.027807|S|34|38.24|0|34
C|CMCSA|20240712|11:33:05.289305|S|7|38.24|0|7
C|CMCSA|20240712|11:33:05.289321|S|93|38.24|0|93
C|CMCSA|20240712|11:33:39.369048|S|1|38.23|0|1
C|CMCSA|20240712|11:33:39.369425|S|20|38.23|0|20
C|CMCSA|20240712|11:33:49.817061|S|37|38.23|0|37
C|CMCSA|20240712|11:34:33.057593|S|1|38.22|0|1
C|CMCSA|20240712|11:34:33.057593|S|1|38.22|0|1
C|CMCSA|20240712|11:34:33.057594|S|100|38.22|0|100
C|CMCSA|20240712|11:34:33.057614|S|100|38.22|0|100
C|CMCSA|20240712|11:34:33.057614|S|100|38.22|0|100
C|CMCSA|20240712|11:34:33.057615|S|100|38.22|0|100
C|CMCSA|20240712|11:34:33.057616|S|100|38.22|0|100
C|CMCSA|20240712|11:40:09.833811|S|100|38.23|0|100
C|CMCSA|20240712|11:41:31.491044|S|1|38.23|0|1
C|CMCSA|20240712|11:42:08.417188|S|100|38.23|0|100
C|CMCSA|20240712|11:42:08.417986|S|100|38.23|0|100
C|CMCSA|20240712|11:42:08.417986|S|90|38.23|0|90
C|CMCSA|20240712|11:42:09.310044|S|4|38.23|0|4
C|CMCSA|20240712|11:42:09.310162|S|6|38.23|0|6
C|CMCSA|20240712|11:42:09.310162|S|100|38.23|0|100
C|CMCSA|20240712|11:42:46.096990|S|1|38.22|0|1
C|CMCSA|20240712|11:43:26.398681|S|100|38.25|0|100
C|CMCSA|20240712|11:43:55.098144|S|83|38.24|0|83
C|CMCSA|20240712|11:43:56.806224|S|17|38.24|0|17
C|CMCSA|20240712|11:44:13.596530|S|100|38.24|0|100
C|CMCSA|20240712|11:45:00.038047|S|1|38.24|0|1
C|CMCSA|20240712|11:45:00.038331|S|99|38.24|0|99
C|CMCSA|20240712|11:45:27.819146|S|100|38.24|0|100
C|CMCSA|20240712|11:45:28.349576|S|15|38.23|0|15
C|CMCSA|20240712|11:45:28.349576|S|10|38.23|0|10
C|CMCSA|20240712|11:45:28.349805|S|90|38.23|0|90
C|CMCSA|20240712|11:47:42.531157|S|5|38.25|0|5
C|CMCSA|20240712|11:48:53.347726|S|100|38.23|0|100
C|CMCSA|20240712|11:48:53.347734|S|100|38.23|0|100
C|CMCSA|20240712|11:52:07.722674|S|100|38.24|0|100
C|CMCSA|20240712|11:53:41.390248|S|59|38.23|0|59
C|CMCSA|20240712|11:54:50.923642|S|6|38.24|0|6
C|CMCSA|20240712|11:55:22.470763|S|19|38.24|0|19
C|CMCSA|20240712|11:58:04.638812|S|5|38.24|0|5
C|CMCSA|20240712|11:59:40.678675|S|35|38.23|0|35
C|CMCSA|20240712|11:59:40.678873|S|35|38.23|0|35
C|CMCSA|20240712|11:59:40.678873|S|65|38.23|0|65
C|CMCSA|20240712|11:59:40.678967|S|65|38.23|0|65
C|CMCSA|20240712|12:01:56.259987|S|15|38.19|0|15
C|CMCSA|20240712|12:01:56.259996|S|15|38.19|0|15
C|CMCSA|20240712|12:01:56.260004|S|7|38.19|0|7
C|CMCSA|20240712|12:02:12.392912|S|1|38.19|0|1
C|CMCSA|20240712|12:02:20.647084|S|5|38.18|0|5
C|CMCSA|20240712|12:03:08.805790|S|4|38.17|0|4
C|CMCSA|20240712|12:03:58.664914|S|100|38.17|0|100
C|CMCSA|20240712|12:03:58.664914|S|100|38.17|0|100
C|CMCSA|20240712|12:04:57.867335|S|46|38.19|0|46
C|CMCSA|20240712|12:04:57.867365|S|228|38.19|0|228
C|CMCSA|20240712|12:04:57.867369|S|74|38.19|0|74
C|CMCSA|20240712|12:04:57.867369|S|26|38.19|0|26
C|CMCSA|20240712|12:04:57.867539|S|4|38.19|0|4
C|CMCSA|20240712|12:06:03.537793|S|4|38.18|0|4
C|CMCSA|20240712|12:08:11.140294|S|4|38.19|0|4
C|CMCSA|20240712|12:12:50.349014|S|4|38.21|0|4
C|CMCSA|20240712|12:12:50.349073|S|96|38.21|0|96
C|CMCSA|20240712|12:12:50.349073|S|100|38.21|0|100
C|CMCSA|20240712|12:13:42.119908|S|100|38.19|0|100
C|CMCSA|20240712|12:13:42.119909|S|100|38.19|0|100
C|CMCSA|20240712|12:13:42.119909|S|100|38.19|0|100
C|CMCSA|20240712|12:14:49.660760|S|5|38.18|0|5
C|CMCSA|20240712|12:14:49.661287|S|5|38.18|0|5
C|CMCSA|20240712|12:14:49.661425|S|5|38.18|0|5
C|CMCSA|20240712|12:14:49.661425|S|27|38.18|0|27
C|CMCSA|20240712|12:14:49.661449|S|100|38.18|0|100
C|CMCSA|20240712|12:16:16.498393|S|5|38.2|0|5
C|CMCSA|20240712|12:16:18.828483|S|31|38.2|0|31
C|CMCSA|20240712|12:16:18.828500|S|64|38.2|0|64
C|CMCSA|20240712|12:17:51.502835|S|100|38.2|0|100
C|CMCSA|20240712|12:17:51.503002|S|50|38.2|0|50
C|CMCSA|20240712|12:17:51.503002|S|200|38.2|0|200
C|CMCSA|20240712|12:17:51.503056|S|33|38.2|0|33
C|CMCSA|20240712|12:17:51.503085|S|117|38.2|0|117
C|CMCSA|20240712|12:19:09.202495|S|9|38.2|0|9
C|CMCSA|20240712|12:19:09.202565|S|3|38.2|0|3
C|CMCSA|20240712|12:19:09.202572|S|3|38.2|0|3
C|CMCSA|20240712|12:19:09.202667|S|15|38.2|0|15
C|CMCSA|20240712|12:19:09.202667|S|85|38.2|0|85
C|CMCSA|20240712|12:19:09.678298|S|5|38.2|0|5
C|CMCSA|20240712|12:20:09.890029|S|100|38.19|0|100
C|CMCSA|20240712|12:20:48.843311|S|3|38.19|0|3
C|CMCSA|20240712|12:20:48.843405|S|1|38.19|0|1
C|CMCSA|20240712|12:20:48.843443|S|7|38.19|0|7
C|CMCSA|20240712|12:20:48.843443|S|1|38.19|0|1
C|CMCSA|20240712|12:20:48.843443|S|100|38.19|0|100
C|CMCSA|20240712|12:20:48.843470|S|62|38.19|0|62
C|CMCSA|20240712|12:20:48.843470|S|200|38.19|0|200
C|CMCSA|20240712|12:20:48.843470|S|100|38.19|0|100
C|CMCSA|20240712|12:21:04.631439|S|100|38.18|0|100
C|CMCSA|20240712|12:24:00.178514|S|100|38.2|0|100
C|CMCSA|20240712|12:24:00.178514|S|100|38.2|0|100
C|CMCSA|20240712|12:24:00.178514|S|23|38.2|0|23
C|CMCSA|20240712|12:24:00.178515|S|6|38.2|0|6
C|CMCSA|20240712|12:24:00.178635|S|32|38.2|0|32
C|CMCSA|20240712|12:24:00.179073|S|62|38.2|0|62
C|CMCSA|20240712|12:24:00.179073|S|38|38.2|0|38
C|CMCSA|20240712|12:24:09.384626|S|1|38.19|0|1
C|CMCSA|20240712|12:25:00.188164|S|15|38.19|0|15
C|CMCSA|20240712|12:25:00.192908|S|100|38.19|0|100
C|CMCSA|20240712|12:25:00.193046|S|100|38.19|0|100
C|CMCSA|20240712|12:25:00.193046|S|28|38.19|0|28
C|CMCSA|20240712|12:25:00.193046|S|100|38.19|0|100
C|CMCSA|20240712|12:25:00.193078|S|5|38.19|0|5
C|CMCSA|20240712|12:25:08.304545|S|32|38.19|0|32
C|CMCSA|20240712|12:25:08.304619|S|3|38.19|0|3
C|CMCSA|20240712|12:25:08.304797|S|32|38.19|0|32
C|CMCSA|20240712|12:25:52.202466|S|2|38.18|0|2
C|CMCSA|20240712|12:25:52.202718|S|35|38.18|0|35
C|CMCSA|20240712|12:25:52.667294|S|65|38.18|0|65
C|CMCSA|20240712|12:25:58.148073|S|15|38.17|0|15
C|CMCSA|20240712|12:28:41.335776|S|27|38.17|0|27
C|CMCSA|20240712|12:29:09.002013|S|6|38.17|0|6
C|CMCSA|20240712|12:29:09.025796|S|32|38.17|0|32
C|CMCSA|20240712|12:29:58.148226|S|12|38.16|0|12
C|CMCSA|20240712|12:30:14.256106|S|38|38.16|0|38
C|CMCSA|20240712|12:31:31.659153|S|100|38.15|0|100
C|CMCSA|20240712|12:31:31.659153|S|100|38.15|0|100
C|CMCSA|20240712|12:32:35.870518|S|5|38.14|0|5
C|CMCSA|20240712|12:32:35.872020|S|95|38.14|0|95
C|CMCSA|20240712|12:33:08.031405|S|100|38.14|0|100
C|CMCSA|20240712|12:33:26.596929|S|100|38.15|0|100
C|CMCSA|20240712|12:34:21.236897|S|100|38.17|0|100
C|CMCSA|20240712|12:34:32.007484|S|100|38.17|0|100
C|CMCSA|20240712|12:35:24.268240|S|100|38.18|0|100
C|CMCSA|20240712|12:35:46.677267|S|100|38.18|0|100
C|CMCSA|20240712|12:35:47.194227|S|100|38.18|0|100
C|CMCSA|20240712|12:35:47.194739|S|22|38.18|0|22
C|CMCSA|20240712|12:35:47.711675|S|78|38.18|0|78
C|CMCSA|20240712|12:36:09.662499|S|20|38.18|0|20
C|CMCSA|20240712|12:36:38.236845|S|6|38.18|0|6
C|CMCSA|20240712|12:36:51.479639|S|100|38.18|0|100
C|CMCSA|20240712|12:37:11.001380|S|100|38.18|0|100
C|CMCSA|20240712|12:37:25.943546|S|5|38.18|0|5
C|CMCSA|20240712|12:37:25.943546|S|5|38.18|0|5
C|CMCSA|20240712|12:37:25.943980|S|95|38.18|0|95
C|CMCSA|20240712|12:37:25.943980|S|100|38.18|0|100
C|CMCSA|20240712|12:37:35.660825|S|100|38.18|0|100
C|CMCSA|20240712|12:39:29.988632|S|5|38.19|0|5
C|CMCSA|20240712|12:39:29.989253|S|95|38.19|0|95
C|CMCSA|20240712|12:39:46.507371|S|45|38.18|0|45
C|CMCSA|20240712|12:40:25.372844|S|7|38.18|0|7
C|CMCSA|20240712|12:40:35.003060|S|100|38.18|0|100
C|CMCSA|20240712|12:41:34.062385|S|100|38.16|0|100
C|CMCSA|20240712|12:41:43.942670|S|36|38.16|0|36
C|CMCSA|20240712|12:44:31.668405|S|4|38.17|0|4
C|CMCSA|20240712|12:46:45.411191|S|100|38.17|0|100
C|CMCSA|20240712|12:46:45.411647|S|100|38.17|0|100
C|CMCSA|20240712|12:46:45.494911|S|29|38.17|0|29
C|CMCSA|20240712|12:46:45.495053|S|71|38.17|0|71
C|CMCSA|20240712|12:46:45.495053|S|29|38.17|0|29
C|CMCSA|20240712|12:46:45.495083|S|71|38.17|0|71
C|CMCSA|20240712|12:46:45.495085|S|100|38.17|0|100
C|CMCSA|20240712|12:49:54.015759|S|100|38.14|0|100
C|CMCSA|20240712|12:50:11.027865|S|5|38.13|0|5
C|CMCSA|20240712|12:50:11.028422|S|5|38.13|0|5
C|CMCSA|20240712|12:50:11.028422|S|95|38.13|0|95
C|CMCSA|20240712|12:50:11.028764|S|85|38.13|0|85
C|CMCSA|20240712|12:53:22.428953|S|10|38.18|0|10
C|CMCSA|20240712|12:54:45.446630|S|34|38.21|0|34
C|CMCSA|20240712|12:54:45.446836|S|5|38.21|0|5
C|CMCSA|20240712|12:54:45.446836|S|2|38.21|0|2
C|CMCSA|20240712|12:56:12.830147|S|6|38.22|0|6
C|CMCSA|20240712|12:56:45.444888|S|22|38.21|0|22
C|CMCSA|20240712|12:56:45.445054|S|22|38.21|0|22
C|CMCSA|20240712|12:56:45.445054|S|78|38.21|0|78
C|CMCSA|20240712|12:56:45.445102|S|78|38.21|0|78
C|CMCSA|20240712|12:59:41.083551|S|100|38.21|0|100
C|CMCSA|20240712|12:59:41.083561|S|100|38.21|0|100
C|CMCSA|20240712|12:59:41.083750|S|1|38.21|0|1
C|CMCSA|20240712|12:59:41.083945|S|5|38.21|0|5
C|CMCSA|20240712|13:00:30.648972|S|100|38.22|0|100
C|CMCSA|20240712|13:00:36.680402|S|100|38.22|0|100
C|CMCSA|20240712|13:00:36.778949|S|100|38.22|0|100
C|CMCSA|20240712|13:00:36.780872|S|100|38.22|0|100
C|CMCSA|20240712|13:00:36.781870|S|100|38.22|0|100
C|CMCSA|20240712|13:02:03.789489|S|1|38.22|0|1
C|CMCSA|20240712|13:02:03.789701|S|6|38.22|0|6
C|CMCSA|20240712|13:02:03.806360|S|32|38.22|0|32
C|CMCSA|20240712|13:02:12.204020|S|100|38.21|0|100
C|CMCSA|20240712|13:03:32.995381|S|1|38.22|0|1
C|CMCSA|20240712|13:03:32.995381|S|100|38.22|0|100
C|CMCSA|20240712|13:04:48.690319|S|37|38.23|0|37
C|CMCSA|20240712|13:04:48.690319|S|62|38.23|0|62
C|CMCSA|20240712|13:07:44.598602|S|100|38.21|0|100
C|CMCSA|20240712|13:07:44.598602|S|100|38.21|0|100
C|CMCSA|20240712|13:07:44.598602|S|31|38.21|0|31
C|CMCSA|20240712|13:07:44.598648|S|69|38.21|0|69
C|CMCSA|20240712|13:07:44.598648|S|31|38.21|0|31
C|CMCSA|20240712|13:08:15.372257|S|5|38.2|0|5
C|CMCSA|20240712|13:11:17.118587|S|200|38.22|0|200
C|CMCSA|20240712|13:11:17.118588|S|100|38.22|0|100
C|CMCSA|20240712|13:16:47.445751|S|100|38.25|0|100
C|CMCSA|20240712|13:16:47.445759|S|100|38.25|0|100
C|CMCSA|20240712|13:17:28.129053|S|44|38.25|0|44
C|CMCSA|20240712|13:19:15.317051|S|1|38.24|0|1
C|CMCSA|20240712|13:19:15.317212|S|5|38.24|0|5
C|CMCSA|20240712|13:19:39.400284|S|40|38.24|0|40
C|CMCSA|20240712|13:19:39.400446|S|54|38.24|0|54
C|CMCSA|20240712|13:19:39.400446|S|100|38.24|0|100
C|CMCSA|20240712|13:23:20.446964|S|100|38.21|0|100
C|CMCSA|20240712|13:23:40.462919|S|55|38.21|0|55
C|CMCSA|20240712|13:23:40.463142|S|45|38.21|0|45
C|CMCSA|20240712|13:24:30.610356|S|100|38.22|0|100
C|CMCSA|20240712|13:24:30.610375|S|100|38.22|0|100
C|CMCSA|20240712|13:24:30.610375|S|100|38.22|0|100
C|CMCSA|20240712|13:25:20.307150|S|46|38.21|0|46
C|CMCSA|20240712|13:25:20.307211|S|54|38.21|0|54
C|CMCSA|20240712|13:25:20.307211|S|63|38.21|0|63
C|CMCSA|20240712|13:25:20.307211|S|100|38.21|0|100
C|CMCSA|20240712|13:25:20.307271|S|37|38.21|0|37
C|CMCSA|20240712|13:30:01.155714|S|1|38.23|0|1
C|CMCSA|20240712|13:30:01.155818|S|7|38.23|0|7
C|CMCSA|20240712|13:30:01.157578|S|92|38.23|0|92
C|CMCSA|20240712|13:32:24.967102|S|1|38.25|0|1
C|CMCSA|20240712|13:35:02.654464|S|20|38.29|0|20
C|CMCSA|20240712|13:35:02.654464|S|20|38.29|0|20
C|CMCSA|20240712|13:35:02.654659|S|5|38.29|0|5
C|CMCSA|20240712|13:35:02.654915|S|42|38.29|0|42
C|CMCSA|20240712|13:35:02.655795|S|53|38.29|0|53
C|CMCSA|20240712|13:37:25.350628|S|100|38.3|0|100
C|CMCSA|20240712|13:37:28.446731|S|1|38.29|0|1
C|CMCSA|20240712|13:38:37.917488|S|100|38.28|0|100
C|CMCSA|20240712|13:39:59.906714|S|100|38.28|0|100
C|CMCSA|20240712|13:40:10.313313|S|39|38.28|0|39
C|CMCSA|20240712|13:40:30.090549|S|61|38.28|0|61
C|CMCSA|20240712|13:40:30.090549|S|100|38.28|0|100
C|CMCSA|20240712|13:40:30.090549|S|100|38.28|0|100
C|CMCSA|20240712|13:42:05.050751|S|5|38.29|0|5
C|CMCSA|20240712|13:43:06.984902|S|100|38.29|0|100
C|CMCSA|20240712|13:43:06.984902|S|100|38.29|0|100
C|CMCSA|20240712|13:43:29.888766|S|1|38.29|0|1
C|CMCSA|20240712|13:43:29.888972|S|5|38.29|0|5
C|CMCSA|20240712|13:43:29.889406|S|5|38.29|0|5
C|CMCSA|20240712|13:43:29.889406|S|94|38.29|0|94
C|CMCSA|20240712|13:43:30.313440|S|4|38.29|0|4
C|CMCSA|20240712|13:44:14.437469|S|43|38.29|0|43
C|CMCSA|20240712|13:44:14.437586|S|2|38.29|0|2
C|CMCSA|20240712|13:45:32.307838|S|1|38.29|0|1
C|CMCSA|20240712|13:47:27.623376|S|100|38.29|0|100
C|CMCSA|20240712|13:49:10.327935|S|7|38.32|0|7
C|CMCSA|20240712|13:49:10.328181|S|92|38.32|0|92
C|CMCSA|20240712|13:49:10.328181|S|8|38.32|0|8
C|CMCSA|20240712|13:49:48.967133|S|50|38.31|0|50
C|CMCSA|20240712|13:49:48.967490|S|6|38.31|0|6
C|CMCSA|20240712|13:49:48.967813|S|1|38.31|0|1
C|CMCSA|20240712|13:49:48.967834|S|3|38.31|0|3
C|CMCSA|20240712|13:50:10.226027|S|100|38.29|0|100
C|CMCSA|20240712|13:50:21.395365|S|55|38.28|0|55
C|CMCSA|20240712|13:54:44.673411|S|65|38.28|0|65
C|CMCSA|20240712|13:56:06.650022|S|37|38.29|0|37
C|CMCSA|20240712|13:56:06.650090|S|9|38.29|0|9
C|CMCSA|20240712|13:56:06.650228|S|54|38.29|0|54
C|CMCSA|20240712|13:57:36.160167|S|7|38.29|0|7
C|CMCSA|20240712|13:57:36.160477|S|93|38.29|0|93
C|CMCSA|20240712|13:58:09.902536|S|1|38.28|0|1
C|CMCSA|20240712|13:58:09.902537|S|5|38.28|0|5
C|CMCSA|20240712|13:58:09.902537|S|100|38.28|0|100
C|CMCSA|20240712|13:58:09.902538|S|21|38.28|0|21
C|CMCSA|20240712|13:58:09.902538|S|100|38.28|0|100
C|CMCSA|20240712|13:58:43.713974|S|29|38.28|0|29
C|CMCSA|20240712|14:00:17.619490|S|41|38.26|0|41
C|CMCSA|20240712|14:00:17.619654|S|59|38.26|0|59
C|CMCSA|20240712|14:01:12.358763|S|5|38.27|0|5
C|CMCSA|20240712|14:01:12.358929|S|6|38.27|0|6
C|CMCSA|20240712|14:01:12.358947|S|100|38.27|0|100
C|CMCSA|20240712|14:01:12.358947|S|84|38.27|0|84
C|CMCSA|20240712|14:01:12.358948|S|42|38.27|0|42
C|CMCSA|20240712|14:01:12.359231|S|47|38.27|0|47
C|CMCSA|20240712|14:01:19.093524|S|11|38.27|0|11
C|CMCSA|20240712|14:01:19.093524|S|77|38.27|0|77
C|CMCSA|20240712|14:02:10.640723|S|32|38.26|0|32
C|CMCSA|20240712|14:02:10.640875|S|68|38.26|0|68
C|CMCSA|20240712|14:02:53.917450|S|5|38.26|0|5
C|CMCSA|20240712|14:02:53.917468|S|100|38.26|0|100
C|CMCSA|20240712|14:02:53.917468|S|95|38.26|0|95
C|CMCSA|20240712|14:04:12.589376|S|17|38.25|0|17
C|CMCSA|20240712|14:04:17.513540|S|83|38.25|0|83
C|CMCSA|20240712|14:06:04.682407|S|41|38.25|0|41
C|CMCSA|20240712|14:06:04.682429|S|4|38.25|0|4
C|CMCSA|20240712|14:06:18.104195|S|100|38.25|0|100
C|CMCSA|20240712|14:06:18.687371|S|2|38.25|0|2
C|CMCSA|20240712|14:06:18.687848|S|15|38.25|0|15
C|CMCSA|20240712|14:07:37.743313|S|86|38.25|0|86
C|CMCSA|20240712|14:07:37.743313|S|14|38.25|0|14
C|CMCSA|20240712|14:07:37.743388|S|86|38.25|0|86
C|CMCSA|20240712|14:10:09.509037|S|4|38.25|0|4
C|CMCSA|20240712|14:10:09.740539|S|50|38.25|0|50
C|CMCSA|20240712|14:10:09.740761|S|100|38.25|0|100
C|CMCSA|20240712|14:10:09.740761|S|46|38.25|0|46
C|CMCSA|20240712|14:10:09.740762|S|50|38.25|0|50
C|CMCSA|20240712|14:10:09.740787|S|50|38.25|0|50
C|CMCSA|20240712|14:13:24.533618|S|6|38.25|0|6
C|CMCSA|20240712|14:15:37.700132|S|2|38.26|0|2
C|CMCSA|20240712|14:15:37.700154|S|198|38.26|0|198
C|CMCSA|20240712|14:15:37.700154|S|100|38.26|0|100
C|CMCSA|20240712|14:15:37.700155|S|100|38.26|0|100
C|CMCSA|20240712|14:15:37.700155|S|100|38.26|0|100
C|CMCSA|20240712|14:16:00.777359|S|1|38.25|0|1
C|CMCSA|20240712|14:16:00.777568|S|200|38.25|0|200
C|CMCSA|20240712|14:16:00.777568|S|100|38.25|0|100
C|CMCSA|20240712|14:19:29.941277|S|44|38.26|0|44
C|CMCSA|20240712|14:19:29.942009|S|100|38.26|0|100
C|CMCSA|20240712|14:19:29.942009|S|56|38.26|0|56
C|CMCSA|20240712|14:22:00.445212|S|100|38.24|0|100
C|CMCSA|20240712|14:22:06.327396|S|6|38.23|0|6
C|CMCSA|20240712|14:23:19.031128|S|43|38.23|0|43
C|CMCSA|20240712|14:23:19.031338|S|57|38.23|0|57
C|CMCSA|20240712|14:24:18.498678|S|100|38.22|0|100
C|CMCSA|20240712|14:24:18.498681|S|100|38.22|0|100
C|CMCSA|20240712|14:24:18.498681|S|200|38.22|0|200
C|CMCSA|20240712|14:26:52.666463|S|100|38.22|0|100
C|CMCSA|20240712|14:27:20.117070|S|100|38.21|0|100
C|CMCSA|20240712|14:29:51.044376|S|8|38.23|0|8
C|CMCSA|20240712|14:32:12.190840|S|1|38.22|0|1
C|CMCSA|20240712|14:32:12.191118|S|43|38.22|0|43
C|CMCSA|20240712|14:32:25.196416|S|2|38.22|0|2
C|CMCSA|20240712|14:33:12.213474|S|100|38.21|0|100
C|CMCSA|20240712|14:33:12.213482|S|100|38.21|0|100
C|CMCSA|20240712|14:34:30.789600|S|100|38.2|0|100
C|CMCSA|20240712|14:34:30.789609|S|100|38.2|0|100
C|CMCSA|20240712|14:34:31.190020|S|100|38.2|0|100
C|CMCSA|20240712|14:35:11.776431|S|6|38.2|0|6
C|CMCSA|20240712|14:35:59.077591|S|100|38.2|0|100
C|CMCSA|20240712|14:35:59.078072|S|100|38.2|0|100
C|CMCSA|20240712|14:35:59.078155|S|2|38.2|0|2
C|CMCSA|20240712|14:35:59.078199|S|98|38.2|0|98
C|CMCSA|20240712|14:35:59.078199|S|99|38.2|0|99
C|CMCSA|20240712|14:37:34.233991|S|6|38.19|0|6
C|CMCSA|20240712|14:37:34.234232|S|94|38.19|0|94
C|CMCSA|20240712|14:37:34.234233|S|6|38.19|0|6
C|CMCSA|20240712|14:37:34.234233|S|4|38.19|0|4
C|CMCSA|20240712|14:37:52.812291|S|42|38.19|0|42
C|CMCSA|20240712|14:38:16.318898|S|7|38.18|0|7
C|CMCSA|20240712|14:38:16.318898|S|100|38.18|0|100
C|CMCSA|20240712|14:38:16.318899|S|100|38.18|0|100
C|CMCSA|20240712|14:38:16.318899|S|13|38.18|0|13
C|CMCSA|20240712|14:38:16.318900|S|90|38.18|0|90
C|CMCSA|20240712|14:43:38.949622|S|2|38.18|0|2
C|CMCSA|20240712|14:43:38.950120|S|46|38.18|0|46
C|CMCSA|20240712|14:43:38.950539|S|4|38.19|0|4
C|CMCSA|20240712|14:43:59.230217|S|52|38.16|0|52
C|CMCSA|20240712|14:45:06.383239|S|100|38.16|0|100
C|CMCSA|20240712|14:45:06.383270|S|18|38.16|0|18
C|CMCSA|20240712|14:45:06.383270|S|81|38.16|0|81
C|CMCSA|20240712|14:46:44.060606|S|100|38.15|0|100
C|CMCSA|20240712|14:46:44.060606|S|247|38.15|0|247
C|CMCSA|20240712|14:46:44.060628|S|1|38.15|0|1
C|CMCSA|20240712|14:49:31.809634|S|100|38.15|0|100
C|CMCSA|20240712|14:49:50.821769|S|5|38.15|0|5
C|CMCSA|20240712|14:49:50.821769|S|100|38.15|0|100
C|CMCSA|20240712|14:49:50.821769|S|100|38.15|0|100
C|CMCSA|20240712|14:50:02.284136|S|200|38.14|0|200
C|CMCSA|20240712|14:51:54.795605|S|55|38.15|0|55
C|CMCSA|20240712|14:52:32.595560|S|45|38.15|0|45
C|CMCSA|20240712|14:52:52.612165|S|7|38.15|0|7
C|CMCSA|20240712|14:52:52.612183|S|55|38.15|0|55
C|CMCSA|20240712|14:52:52.612926|S|100|38.15|0|100
C|CMCSA|20240712|14:52:52.918905|S|32|38.15|0|32
C|CMCSA|20240712|14:54:29.901401|S|39|38.15|0|39
C|CMCSA|20240712|14:54:29.901401|S|14|38.15|0|14
C|CMCSA|20240712|14:54:59.137356|S|40|38.14|0|40
C|CMCSA|20240712|14:54:59.137367|S|10|38.14|0|10
C|CMCSA|20240712|14:54:59.137424|S|50|38.14|0|50
C|CMCSA|20240712|14:59:05.928380|S|52|38.18|0|52
C|CMCSA|20240712|14:59:05.928556|S|40|38.18|0|40
C|CMCSA|20240712|14:59:05.928557|S|100|38.18|0|100
C|CMCSA|20240712|15:02:59.688174|S|13|38.18|0|13
C|CMCSA|20240712|15:03:42.811057|S|15|38.19|0|15
C|CMCSA|20240712|15:03:42.811146|S|15|38.19|0|15
C|CMCSA|20240712|15:03:42.813548|S|8|38.19|0|8
C|CMCSA|20240712|15:03:46.703220|S|100|38.19|0|100
C|CMCSA|20240712|15:03:46.705035|S|100|38.19|0|100
C|CMCSA|20240712|15:03:52.726640|S|43|38.19|0|43
C|CMCSA|20240712|15:03:52.726652|S|57|38.19|0|57
C|CMCSA|20240712|15:03:56.931205|S|100|38.19|0|100
C|CMCSA|20240712|15:03:56.931351|S|100|38.19|0|100
C|CMCSA|20240712|15:05:03.207596|S|100|38.2|0|100
C|CMCSA|20240712|15:05:03.208281|S|100|38.2|0|100
C|CMCSA|20240712|15:05:23.630018|S|8|38.19|0|8
C|CMCSA|20240712|15:05:23.630048|S|10|38.19|0|10
C|CMCSA|20240712|15:05:23.630062|S|1|38.19|0|1
C|CMCSA|20240712|15:05:23.630110|S|100|38.19|0|100
C|CMCSA|20240712|15:05:23.630133|S|62|38.19|0|62
C|CMCSA|20240712|15:05:23.631153|S|6|38.19|0|6
C|CMCSA|20240712|15:05:23.631153|S|94|38.19|0|94
C|CMCSA|20240712|15:05:23.631269|S|6|38.19|0|6
C|CMCSA|20240712|15:05:23.631269|S|94|38.19|0|94
C|CMCSA|20240712|15:05:23.631970|S|100|38.19|0|100
C|CMCSA|20240712|15:05:23.632034|S|6|38.19|0|6
C|CMCSA|20240712|15:05:23.632034|S|94|38.19|0|94
C|CMCSA|20240712|15:05:23.641407|S|6|38.19|0|6
C|CMCSA|20240712|15:05:23.641408|S|94|38.19|0|94
C|CMCSA|20240712|15:05:23.641494|S|6|38.19|0|6
C|CMCSA|20240712|15:05:23.641495|S|94|38.19|0|94
C|CMCSA|20240712|15:05:29.954328|S|1|38.17|0|1
C|CMCSA|20240712|15:05:30.930352|S|99|38.17|0|99
C|CMCSA|20240712|15:05:51.731690|S|65|38.19|0|65
C|CMCSA|20240712|15:05:54.161588|S|35|38.19|0|35
C|CMCSA|20240712|15:05:54.161589|S|65|38.19|0|65
C|CMCSA|20240712|15:06:18.960119|S|15|38.18|0|15
C|CMCSA|20240712|15:06:18.960119|S|48|38.18|0|48
C|CMCSA|20240712|15:07:05.742306|S|100|38.17|0|100
C|CMCSA|20240712|15:07:05.742852|S|6|38.17|0|6
C|CMCSA|20240712|15:07:05.742852|S|14|38.17|0|14
C|CMCSA|20240712|15:07:05.742853|S|17|38.17|0|17
C|CMCSA|20240712|15:07:27.468424|S|39|38.18|0|39
C|CMCSA|20240712|15:08:45.836295|S|8|38.16|0|8
C|CMCSA|20240712|15:08:45.836320|S|192|38.16|0|192
C|CMCSA|20240712|15:08:45.836320|S|108|38.16|0|108
C|CMCSA|20240712|15:08:45.836404|S|92|38.16|0|92
C|CMCSA|20240712|15:10:52.192155|S|100|38.17|0|100
C|CMCSA|20240712|15:10:53.020535|S|37|38.17|0|37
C|CMCSA|20240712|15:10:53.020544|S|27|38.17|0|27
C|CMCSA|20240712|15:10:53.020563|S|1|38.17|0|1
C|CMCSA|20240712|15:10:53.020905|S|23|38.17|0|23
C|CMCSA|20240712|15:10:53.020905|S|24|38.17|0|24
C|CMCSA|20240712|15:10:53.020905|S|37|38.17|0|37
C|CMCSA|20240712|15:11:20.954826|S|11|38.17|0|11
C|CMCSA|20240712|15:13:00.204734|S|82|38.18|0|82
C|CMCSA|20240712|15:13:00.204843|S|8|38.18|0|8
C|CMCSA|20240712|15:13:00.204962|S|110|38.18|0|110
C|CMCSA|20240712|15:13:00.204963|S|100|38.18|0|100
C|CMCSA|20240712|15:13:20.215039|S|5|38.17|0|5
C|CMCSA|20240712|15:14:01.263783|S|51|38.18|0|51
C|CMCSA|20240712|15:14:54.759046|S|7|38.17|0|7
C|CMCSA|20240712|15:14:54.759056|S|1|38.17|0|1
C|CMCSA|20240712|15:14:54.759277|S|8|38.17|0|8
C|CMCSA|20240712|15:14:54.759277|S|92|38.17|0|92
C|CMCSA|20240712|15:14:54.759413|S|92|38.17|0|92
C|CMCSA|20240712|15:14:54.759413|S|8|38.17|0|8
C|CMCSA|20240712|15:14:54.759458|S|92|38.17|0|92
C|CMCSA|20240712|15:14:54.759459|S|8|38.17|0|8
C|CMCSA|20240712|15:14:54.759459|S|100|38.17|0|100
C|CMCSA|20240712|15:14:55.190914|S|12|38.16|0|12
C|CMCSA|20240712|15:15:33.085694|S|100|38.17|0|100
C|CMCSA|20240712|15:16:19.021646|S|3|38.19|0|3
C|CMCSA|20240712|15:16:42.130596|S|100|38.19|0|100
C|CMCSA|20240712|15:16:56.352559|S|61|38.18|0|61
C|CMCSA|20240712|15:16:56.352575|S|39|38.18|0|39
C|CMCSA|20240712|15:16:56.352575|S|61|38.18|0|61
C|CMCSA|20240712|15:16:56.352606|S|7|38.18|0|7
C|CMCSA|20240712|15:18:01.288936|S|3|38.19|0|3
C|CMCSA|20240712|15:18:11.686571|S|42|38.19|0|42
C|CMCSA|20240712|15:18:11.686604|S|37|38.19|0|37
C|CMCSA|20240712|15:18:34.621614|S|100|38.19|0|100
C|CMCSA|20240712|15:19:15.342808|S|6|38.19|0|6
C|CMCSA|20240712|15:19:15.342808|S|46|38.19|0|46
C|CMCSA|20240712|15:19:47.683499|S|8|38.18|0|8
C|CMCSA|20240712|15:19:47.683822|S|100|38.18|0|100
C|CMCSA|20240712|15:19:48.016925|S|42|38.18|0|42
C|CMCSA|20240712|15:20:05.483598|S|9|38.17|0|9
C|CMCSA|20240712|15:20:05.483653|S|9|38.17|0|9
C|CMCSA|20240712|15:20:05.483695|S|100|38.17|0|100
C|CMCSA|20240712|15:20:05.483789|S|8|38.17|0|8
C|CMCSA|20240712|15:20:05.483838|S|74|38.17|0|74
C|CMCSA|20240712|15:21:13.588183|S|81|38.18|0|81
C|CMCSA|20240712|15:22:11.247674|S|100|38.155|0|100
C|CMCSA|20240712|15:22:11.250248|S|100|38.155|0|100
C|CMCSA|20240712|15:22:11.935471|S|100|38.155|0|100
C|CMCSA|20240712|15:22:11.936227|S|100|38.155|0|100
C|CMCSA|20240712|15:22:11.937988|S|100|38.155|0|100
C|CMCSA|20240712|15:22:11.967017|S|38|38.16|0|38
C|CMCSA|20240712|15:23:38.527591|S|46|38.16|0|46
C|CMCSA|20240712|15:23:38.527717|S|46|38.16|0|46
C|CMCSA|20240712|15:23:38.527717|S|54|38.16|0|54
C|CMCSA|20240712|15:23:39.473439|S|100|38.15|0|100
C|CMCSA|20240712|15:23:39.473500|S|71|38.15|0|71
C|CMCSA|20240712|15:23:39.473524|S|17|38.15|0|17
C|CMCSA|20240712|15:23:39.473525|S|12|38.15|0|12
C|CMCSA|20240712|15:23:39.473526|S|5|38.15|0|5
C|CMCSA|20240712|15:23:41.362106|S|100|38.155|0|100
C|CMCSA|20240712|15:23:41.362482|S|100|38.155|0|100
C|CMCSA|20240712|15:23:41.363108|S|100|38.155|0|100
C|CMCSA|20240712|15:23:41.363467|S|100|38.155|0|100
C|CMCSA|20240712|15:24:28.561263|S|100|38.15|0|100
C|CMCSA|20240712|15:24:28.561381|S|5|38.15|0|5
C|CMCSA|20240712|15:24:28.561382|S|100|38.15|0|100
C|CMCSA|20240712|15:24:28.561405|S|100|38.15|0|100
C|CMCSA|20240712|15:24:28.561406|S|100|38.15|0|100
C|CMCSA|20240712|15:24:28.561431|S|100|38.15|0|100
C|CMCSA|20240712|15:24:46.074070|S|100|38.16|0|100
C|CMCSA|20240712|15:24:46.074351|S|100|38.16|0|100
C|CMCSA|20240712|15:24:47.044259|S|36|38.16|0|36
C|CMCSA|20240712|15:24:58.092345|S|100|38.15|0|100
C|CMCSA|20240712|15:25:10.441942|S|2|38.14|0|2
C|CMCSA|20240712|15:25:10.441942|S|58|38.14|0|58
C|CMCSA|20240712|15:25:10.442156|S|42|38.14|0|42
C|CMCSA|20240712|15:25:10.449092|S|100|38.14|0|100
C|CMCSA|20240712|15:25:16.476627|S|100|38.14|0|100
C|CMCSA|20240712|15:25:28.808033|S|100|38.15|0|100
C|CMCSA|20240712|15:25:28.809150|S|17|38.15|0|17
C|CMCSA|20240712|15:25:49.122365|S|2|38.15|0|2
C|CMCSA|20240712|15:27:07.724259|S|4|38.18|0|4
C|CMCSA|20240712|15:27:32.300947|S|4|38.19|0|4
C|CMCSA|20240712|15:27:32.300954|S|6|38.19|0|6
C|CMCSA|20240712|15:28:13.201595|S|1|38.19|0|1
C|CMCSA|20240712|15:28:35.984923|S|12|38.21|0|12
C|CMCSA|20240712|15:29:10.087545|S|30|38.21|0|30
C|CMCSA|20240712|15:29:10.087545|S|44|38.21|0|44
C|CMCSA|20240712|15:29:33.293174|S|51|38.21|0|51
C|CMCSA|20240712|15:29:41.273912|S|54|38.21|0|54
C|CMCSA|20240712|15:29:52.620605|S|46|38.2|0|46
C|CMCSA|20240712|15:30:36.082182|S|1|38.21|0|1
C|CMCSA|20240712|15:31:07.266789|S|6|38.2|0|6
C|CMCSA|20240712|15:31:11.667644|S|100|38.19|0|100
C|CMCSA|20240712|15:31:11.667644|S|200|38.19|0|200
C|CMCSA|20240712|15:31:11.667644|S|12|38.19|0|12
C|CMCSA|20240712|15:31:11.815672|S|8|38.18|0|8
C|CMCSA|20240712|15:31:11.815672|S|12|38.18|0|12
C|CMCSA|20240712|15:31:11.815673|S|100|38.18|0|100
C|CMCSA|20240712|15:31:22.579252|S|1|38.19|0|1
C|CMCSA|20240712|15:31:31.679993|S|4|38.19|0|4
C|CMCSA|20240712|15:31:31.680001|S|39|38.19|0|39
C|CMCSA|20240712|15:31:31.680052|S|57|38.19|0|57
C|CMCSA|20240712|15:31:36.922931|S|100|38.2|0|100
C|CMCSA|20240712|15:33:10.772280|S|4|38.22|0|4
C|CMCSA|20240712|15:33:10.772319|S|4|38.22|0|4
C|CMCSA|20240712|15:34:40.703939|S|100|38.24|0|100
C|CMCSA|20240712|15:34:40.707779|S|100|38.24|0|100
C|CMCSA|20240712|15:34:41.124486|S|100|38.24|0|100
C|CMCSA|20240712|15:35:00.930338|S|3|38.23|0|3
C|CMCSA|20240712|15:35:03.152173|S|100|38.23|0|100
C|CMCSA|20240712|15:35:03.152174|S|100|38.23|0|100
C|CMCSA|20240712|15:35:34.286521|S|8|38.25|0|8
C|CMCSA|20240712|15:35:34.289598|S|6|38.25|0|6
C|CMCSA|20240712|15:35:34.290567|S|4|38.25|0|4
C|CMCSA|20240712|15:35:34.290597|S|60|38.25|0|60
C|CMCSA|20240712|15:36:03.286089|S|6|38.26|0|6
C|CMCSA|20240712|15:36:43.774863|S|55|38.27|0|55
C|CMCSA|20240712|15:37:44.150781|S|45|38.27|0|45
C|CMCSA|20240712|15:37:44.150807|S|55|38.27|0|55
C|CMCSA|20240712|15:38:21.828950|S|85|38.27|0|85
C|CMCSA|20240712|15:38:57.720518|S|13|38.27|0|13
C|CMCSA|20240712|15:38:57.720992|S|100|38.27|0|100
C|CMCSA|20240712|15:39:00.799817|S|21|38.27|0|21
C|CMCSA|20240712|15:39:00.799884|S|66|38.27|0|66
C|CMCSA|20240712|15:39:00.799884|S|184|38.27|0|184
C|CMCSA|20240712|15:39:00.799921|S|16|38.27|0|16
C|CMCSA|20240712|15:39:21.768163|S|100|38.26|0|100
C|CMCSA|20240712|15:39:52.089773|S|1|38.27|0|1
C|CMCSA|20240712|15:40:14.645580|S|100|38.26|0|100
C|CMCSA|20240712|15:40:57.934833|S|99|38.26|0|99
C|CMCSA|20240712|15:41:01.449052|S|6|38.24|0|6
C|CMCSA|20240712|15:43:10.335897|S|4|38.26|0|4
C|CMCSA|20240712|15:43:10.335916|S|62|38.26|0|62
C|CMCSA|20240712|15:45:01.955145|S|7|38.25|0|7
C|CMCSA|20240712|15:47:24.213949|S|31|38.3|0|31
C|CMCSA|20240712|15:49:16.889477|S|59|38.3|0|59
C|CMCSA|20240712|15:49:31.047511|S|35|38.3|0|35
C|CMCSA|20240712|15:50:10.096758|S|61|38.28|0|61
C|CMCSA|20240712|15:50:15.482748|S|54|38.29|0|54
C|CMCSA|20240712|15:50:47.395596|S|100|38.29|0|100
C|CMCSA|20240712|15:51:45.454482|S|100|38.3|0|100
C|CMCSA|20240712|15:51:45.503190|S|100|38.3|0|100
C|CMCSA|20240712|15:51:58.548991|S|79|38.29|0|79
C|CMCSA|20240712|15:52:11.529996|S|100|38.28|0|100
C|CMCSA|20240712|15:52:29.938438|S|4|38.28|0|4
C|CMCSA|20240712|15:52:58.399601|S|4|38.27|0|4
C|CMCSA|20240712|15:53:29.436011|S|100|38.28|0|100
C|CMCSA|20240712|15:53:29.436011|S|5|38.28|0|5
C|CMCSA|20240712|15:53:29.436436|S|100|38.28|0|100
C|CMCSA|20240712|15:53:29.436886|S|57|38.28|0|57
C|CMCSA|20240712|15:53:46.240923|S|4|38.3|0|4
C|CMCSA|20240712|15:53:46.240936|S|34|38.3|0|34
C|CMCSA|20240712|15:54:00.136763|S|6|38.28|0|6
C|CMCSA|20240712|15:54:06.109109|S|100|38.3|0|100
C|CMCSA|20240712|15:54:06.212127|S|100|38.3|0|100
C|CMCSA|20240712|15:54:10.058065|S|99|38.29|0|99
C|CMCSA|20240712|15:54:11.049401|S|100|38.28|0|100
C|CMCSA|20240712|15:54:11.954971|S|16|38.28|0|16
C|CMCSA|20240712|15:54:40.003533|S|7|38.29|0|7
C|CMCSA|20240712|15:54:40.009515|S|510|38.32|0|510
C|CMCSA|20240712|15:54:40.107439|S|100|38.29|0|100
C|CMCSA|20240712|15:54:40.226056|S|15|38.3|0|15
C|CMCSA|20240712|15:54:40.527487|S|9|38.28|0|9
C|CMCSA|20240712|15:54:40.527487|S|100|38.285|0|100
C|CMCSA|20240712|15:54:43.565412|S|15|38.27|0|15
C|CMCSA|20240712|15:54:44.942784|S|25|38.27|0|25
C|CMCSA|20240712|15:54:44.945062|S|4|38.27|0|4
C|CMCSA|20240712|15:54:44.945116|S|96|38.27|0|96
C|CMCSA|20240712|15:55:00.180463|S|100|38.27|0|100
C|CMCSA|20240712|15:56:04.749975|S|12|38.27|0|12
C|CMCSA|20240712|15:56:04.750219|S|3|38.27|0|3
C|CMCSA|20240712|15:56:12.080966|S|30|38.26|0|30
C|CMCSA|20240712|15:56:21.821000|S|89|38.27|0|89
C|CMCSA|20240712|15:56:23.782323|S|1|38.28|0|1
C|CMCSA|20240712|15:56:23.782342|S|92|38.28|0|92
C|CMCSA|20240712|15:56:33.192651|S|14|38.28|0|14
C|CMCSA|20240712|15:56:40.034424|S|16|38.28|0|16
C|CMCSA|20240712|15:56:40.034435|S|4|38.28|0|4
C|CMCSA|20240712|15:56:48.216696|S|200|38.29|0|200
C|CMCSA|20240712|15:56:48.217509|S|200|38.29|0|200
C|CMCSA|20240712|15:56:48.528323|S|200|38.29|0|200
C|CMCSA|20240712|15:56:48.533065|S|200|38.29|0|200
C|CMCSA|20240712|15:56:48.535173|S|200|38.29|0|200
C|CMCSA|20240712|15:56:48.554456|S|200|38.29|0|200
C|CMCSA|20240712|15:56:48.654659|S|200|38.29|0|200
C|CMCSA|20240712|15:56:48.657997|S|200|38.29|0|200
C|CMCSA|20240712|15:56:49.215008|S|200|38.29|0|200
C|CMCSA|20240712|15:56:49.215248|S|12|38.29|0|12
C|CMCSA|20240712|15:56:54.836901|S|188|38.29|0|188
C|CMCSA|20240712|15:56:54.837184|S|200|38.29|0|200
C|CMCSA|20240712|15:57:02.210800|S|200|38.29|0|200
C|CMCSA|20240712|15:57:02.215475|S|200|38.29|0|200
C|CMCSA|20240712|15:57:07.367510|S|200|38.28|0|200
C|CMCSA|20240712|15:57:11.503352|S|200|38.29|0|200
C|CMCSA|20240712|15:57:12.155109|S|1|38.3|0|1
C|CMCSA|20240712|15:57:13.234580|S|200|38.29|0|200
C|CMCSA|20240712|15:57:14.910176|S|200|38.29|0|200
C|CMCSA|20240712|15:57:22.155177|S|100|38.29|0|100
C|CMCSA|20240712|15:57:34.306605|S|166|38.29|0|166
C|CMCSA|20240712|15:57:34.306605|S|7|38.29|0|7
C|CMCSA|20240712|15:57:34.306605|S|100|38.29|0|100
C|CMCSA|20240712|15:57:34.306605|S|34|38.29|0|34
C|CMCSA|20240712|15:57:34.306605|S|618|38.29|0|618
C|CMCSA|20240712|15:57:42.078569|S|8|38.3|0|8
C|CMCSA|20240712|15:57:52.919146|S|82|38.29|0|82
C|CMCSA|20240712|15:57:52.919146|S|100|38.29|0|100
C|CMCSA|20240712|15:57:53.110281|S|15|38.29|0|15
C|CMCSA|20240712|15:57:53.110808|S|100|38.29|0|100
C|CMCSA|20240712|15:57:58.220759|S|200|38.29|0|200
C|CMCSA|20240712|15:57:58.224474|S|200|38.29|0|200
C|CMCSA|20240712|15:57:58.225186|S|4|38.29|0|4
C|CMCSA|20240712|15:57:59.990176|S|200|38.28|0|200
C|CMCSA|20240712|15:57:59.993926|S|200|38.28|0|200
C|CMCSA|20240712|15:57:59.994552|S|200|38.28|0|200
C|CMCSA|20240712|15:58:00.016268|S|200|38.28|0|200
C|CMCSA|20240712|15:58:01.465083|S|57|38.29|0|57
C|CMCSA|20240712|15:58:01.465084|S|100|38.29|0|100
C|CMCSA|20240712|15:58:01.773384|S|43|38.29|0|43
C|CMCSA|20240712|15:58:01.773384|S|57|38.29|0|57
C|CMCSA|20240712|15:58:02.110929|S|57|38.29|0|57
C|CMCSA|20240712|15:58:02.110929|S|43|38.29|0|43
C|CMCSA|20240712|15:58:02.110929|S|57|38.29|0|57
C|CMCSA|20240712|15:58:03.046583|S|166|38.29|0|166
C|CMCSA|20240712|15:58:03.739834|S|200|38.29|0|200
C|CMCSA|20240712|15:58:04.045713|S|200|38.29|0|200
C|CMCSA|20240712|15:58:04.069771|S|57|38.29|0|57
C|CMCSA|20240712|15:58:06.381740|S|57|38.29|0|57
C|CMCSA|20240712|15:58:06.381740|S|143|38.29|0|143
C|CMCSA|20240712|15:58:06.382116|S|16|38.29|0|16
C|CMCSA|20240712|15:58:06.385814|S|200|38.29|0|200
C|CMCSA|20240712|15:58:06.482859|S|200|38.29|0|200
C|CMCSA|20240712|15:58:06.600041|S|200|38.29|0|200
C|CMCSA|20240712|15:58:08.320020|S|117|38.29|0|117
C|CMCSA|20240712|15:58:08.320020|S|83|38.29|0|83
C|CMCSA|20240712|15:58:08.513102|S|33|38.29|0|33
C|CMCSA|20240712|15:58:11.381854|S|100|38.29|0|100
C|CMCSA|20240712|15:58:11.381855|S|100|38.29|0|100
C|CMCSA|20240712|15:58:13.046978|S|163|38.29|0|163
C|CMCSA|20240712|15:58:15.788862|S|14|38.29|0|14
C|CMCSA|20240712|15:58:19.619757|S|43|38.29|0|43
C|CMCSA|20240712|15:58:19.619757|S|200|38.29|0|200
C|CMCSA|20240712|15:58:19.622459|S|34|38.29|0|34
C|CMCSA|20240712|15:58:21.069751|S|200|38.29|0|200
C|CMCSA|20240712|15:58:21.157903|S|200|38.29|0|200
C|CMCSA|20240712|15:58:21.351258|S|200|38.29|0|200
C|CMCSA|20240712|15:58:21.967965|S|200|38.29|0|200
C|CMCSA|20240712|15:58:21.968196|S|200|38.29|0|200
C|CMCSA|20240712|15:58:22.046341|S|200|38.29|0|200
C|CMCSA|20240712|15:58:23.155653|S|200|38.29|0|200
C|CMCSA|20240712|15:58:30.034304|S|200|38.29|0|200
C|CMCSA|20240712|15:58:30.072328|S|200|38.29|0|200
C|CMCSA|20240712|15:58:30.574550|S|16|38.28|0|16
C|CMCSA|20240712|15:58:48.141355|S|200|38.29|0|200
C|CMCSA|20240712|15:58:48.612413|S|200|38.29|0|200
C|CMCSA|20240712|15:58:48.616611|S|200|38.29|0|200
C|CMCSA|20240712|15:58:48.616818|S|200|38.29|0|200
C|CMCSA|20240712|15:58:50.120921|S|200|38.29|0|200
C|CMCSA|20240712|15:58:51.412103|S|200|38.29|0|200
C|CMCSA|20240712|15:58:51.708114|S|8|38.29|0|8
C|CMCSA|20240712|15:58:53.743089|S|16|38.3|0|16
C|CMCSA|20240712|15:58:53.743102|S|26|38.3|0|26
C|CMCSA|20240712|15:59:06.949393|S|200|38.29|0|200
C|CMCSA|20240712|15:59:08.492320|S|5|38.29|0|5
C|CMCSA|20240712|15:59:09.002797|S|102|38.29|0|102
C|CMCSA|20240712|15:59:09.003708|S|190|38.29|0|190
C|CMCSA|20240712|15:59:09.286716|S|4|38.29|0|4
C|CMCSA|20240712|15:59:09.843785|S|196|38.29|0|196
C|CMCSA|20240712|15:59:10.213186|S|187|38.29|0|187
C|CMCSA|20240712|15:59:20.015955|S|16|38.3|0|16
C|CMCSA|20240712|15:59:20.118425|S|16|38.3|0|16
C|CMCSA|20240712|15:59:20.239911|S|16|38.3|0|16
C|CMCSA|20240712|15:59:25.817020|S|102|38.3|0|102
C|CMCSA|20240712|15:59:26.844601|S|26|38.29|0|26
C|CMCSA|20240712|15:59:26.844601|S|117|38.29|0|117
C|CMCSA|20240712|15:59:29.423711|S|6|38.3|0|6
C|CMCSA|20240712|15:59:29.734428|S|6|38.3|0|6
C|CMCSA|20240712|15:59:30.584294|S|6|38.3|0|6
C|CMCSA|20240712|15:59:40.041154|S|100|38.28|0|100
C|CMCSA|20240712|15:59:40.080551|S|100|38.28|0|100
C|CMCSA|20240712|15:59:40.890576|S|92|38.29|0|92
C|CMCSA|20240712|15:59:42.011528|S|100|38.29|0|100
C|CMCSA|20240712|15:59:44.098499|S|100|38.3|0|100
C|CMCSA|20240712|15:59:49.105863|S|300|38.3|0|300
C|CMCSA|20240712|15:59:50.123913|S|16|38.3|0|16
C|CMCSA|20240712|15:59:50.245523|S|44|38.295|0|44
C|CMCSA|20240712|15:59:51.137801|S|14|38.29|0|14
C|CMCSA|20240712|15:59:51.137802|S|6|38.29|0|6
C|CMCSA|20240712|15:59:51.137802|S|80|38.29|0|80
C|CMCSA|20240712|15:59:51.138770|S|20|38.29|0|20
C|CMDT|20240712|15:40:20.555257|S|100|26.9|0|100
C|CME|20240712|09:33:03.694460|S|17|195.65|0|17
C|CME|20240712|10:57:22.797735|S|14|194.48|0|14
C|CME|20240712|10:57:22.797808|S|14|194.45|0|14
C|CME|20240712|11:13:06.487100|S|100|194.23|0|100
C|CME|20240712|11:13:06.487100|S|5|194.23|0|5
C|CME|20240712|12:04:57.480004|S|24|194.25|0|24
C|CME|20240712|12:08:46.856695|S|24|194.13|0|24
C|CME|20240712|12:18:35.103747|S|10|194.24|0|10
C|CME|20240712|12:38:44.482824|S|10|194.34|0|10
C|CME|20240712|14:01:49.015448|S|17|194.06|0|17
C|CME|20240712|14:09:23.245272|S|5|194.32|0|5
C|CME|20240712|14:33:40.252353|S|18|194.28|0|18
C|CME|20240712|14:36:35.502892|S|2|194.25|0|2
C|CME|20240712|14:36:35.502911|S|2|194.25|0|2
C|CME|20240712|14:36:35.502912|S|8|194.25|0|8
C|CME|20240712|14:36:35.502913|S|8|194.25|0|8
C|CME|20240712|14:36:35.502913|S|5|194.25|0|5
C|CME|20240712|14:36:35.502919|S|5|194.25|0|5
C|CME|20240712|14:50:20.360800|S|100|194.21|0|100
C|CME|20240712|15:35:06.414991|S|5|194.12|0|5
C|CME|20240712|15:50:36.786368|S|24|193.86|0|24
C|CME|20240712|15:50:48.281674|S|24|193.83|0|24
C|CME|20240712|15:58:00.035127|S|24|193.65|0|24
C|CME|20240712|15:58:00.035127|S|100|193.64|0|100
C|CME|20240712|15:58:00.035127|S|100|193.65|0|100
C|CME|20240712|15:58:00.035128|S|100|193.66|0|100
C|CME|20240712|15:59:55.792754|S|10|193.37|0|10
C|CME|20240712|15:59:55.792766|S|40|193.37|0|40
C|CME|20240712|15:59:55.792774|S|100|193.37|0|100
C|CMF|20240712|14:22:11.812929|S|100|57.32|0|100
C|CMF|20240712|14:29:25.900051|S|200|57.32|0|200
C|CMF|20240712|14:41:19.977091|S|100|57.32|0|100
C|CMF|20240712|14:51:21.408901|S|100|57.32|0|100
C|CMG|20240712|09:31:48.337689|S|6|57.9|0|6
C|CMG|20240712|09:31:48.337713|S|94|57.9|0|94
C|CMG|20240712|09:31:48.337713|S|6|57.91|0|6
C|CMG|20240712|09:31:52.171839|S|10|57.88|0|10
C|CMG|20240712|09:31:52.171839|S|12|57.9|0|12
C|CMG|20240712|09:32:22.787006|S|7|57.87|0|7
C|CMG|20240712|09:33:04.846991|S|20|57.81|0|20
C|CMG|20240712|09:33:04.846991|S|58|57.8|0|58
C|CMG|20240712|09:33:51.244819|S|7|57.81|0|7
C|CMG|20240712|09:34:52.899631|S|3|57.695|0|3
C|CMG|20240712|09:35:35.630562|S|6|57.86|0|6
C|CMG|20240712|09:37:45.348754|S|5|57.81|0|5
C|CMG|20240712|09:40:23.436032|S|18|58.19|0|18
C|CMG|20240712|09:40:23.436048|S|10|58.19|0|10
C|CMG|20240712|09:40:23.560705|S|5|58.18|0|5
C|CMG|20240712|09:40:34.233765|S|16|58.17|0|16
C|CMG|20240712|09:43:31.718491|S|1|58.32|0|1
C|CMG|20240712|09:43:31.718521|S|19|58.32|0|19
C|CMG|20240712|09:43:31.726500|S|7|58.29|0|7
C|CMG|20240712|09:45:11.170726|S|12|58.55|0|12
C|CMG|20240712|09:45:11.170726|S|12|58.56|0|12
C|CMG|20240712|09:46:15.500529|S|200|58.53|0|200
C|CMG|20240712|09:46:15.500598|S|5|58.53|0|5
C|CMG|20240712|09:46:55.083798|S|100|58.51|0|100
C|CMG|20240712|09:46:55.084470|S|20|58.51|0|20
C|CMG|20240712|09:47:13.310620|S|100|58.61|0|100
C|CMG|20240712|09:47:52.007154|S|12|58.62|0|12
C|CMG|20240712|09:51:03.143920|S|20|58.52|0|20
C|CMG|20240712|09:53:45.013290|S|120|58.42|0|120
C|CMG|20240712|09:54:40.743396|S|120|58.47|0|120
C|CMG|20240712|09:54:40.743396|S|5|58.48|0|5
C|CMG|20240712|09:55:06.375839|S|79|58.36|0|79
C|CMG|20240712|09:55:06.667304|S|1|58.36|0|1
C|CMG|20240712|09:56:46.391127|S|1|58.53|0|1
C|CMG|20240712|09:57:03.185343|S|10|58.54|0|10
C|CMG|20240712|09:57:03.241017|S|100|58.55|0|100
C|CMG|20240712|09:57:03.241032|S|9|58.55|0|9
C|CMG|20240712|09:57:03.241032|S|11|58.55|0|11
C|CMG|20240712|09:57:15.148965|S|1|58.53|0|1
C|CMG|20240712|09:57:24.829101|S|10|58.6|0|10
C|CMG|20240712|09:58:50.691630|S|2|58.56|0|2
C|CMG|20240712|10:03:45.399041|S|100|58.1|0|100
C|CMG|20240712|10:03:45.399443|S|80|58.11|0|80
C|CMG|20240712|10:03:45.399443|S|20|58.1|0|20
C|CMG|20240712|10:03:48.645118|S|108|58.1|0|108
C|CMG|20240712|10:04:16.861069|S|25|58.04|0|25
C|CMG|20240712|10:04:19.221161|S|120|58.01|0|120
C|CMG|20240712|10:04:19.805105|S|5|57.96|0|5
C|CMG|20240712|10:04:32.116698|S|35|57.98|0|35
C|CMG|20240712|10:07:28.051061|S|100|58.12|0|100
C|CMG|20240712|10:08:16.785686|S|10|58.12|0|10
C|CMG|20240712|10:08:16.785759|S|90|58.12|0|90
C|CMG|20240712|10:09:30.771992|S|87|58.17|0|87
C|CMG|20240712|10:09:43.295941|S|1|58.1|0|1
C|CMG|20240712|10:09:44.766302|S|99|58.1|0|99
C|CMG|20240712|10:10:40.715058|S|100|58.02|0|100
C|CMG|20240712|10:10:50.133009|S|24|58.04|0|24
C|CMG|20240712|10:10:50.133009|S|76|58.03|0|76
C|CMG|20240712|10:11:40.740920|S|10|58.07|0|10
C|CMG|20240712|10:12:08.932549|S|3|58.12|0|3
C|CMG|20240712|10:12:08.932572|S|1|58.11|0|1
C|CMG|20240712|10:19:17.960769|S|120|57.68|0|120
C|CMG|20240712|10:22:45.401792|S|40|57.76|0|40
C|CMG|20240712|10:22:45.401809|S|10|57.76|0|10
C|CMG|20240712|10:22:45.401810|S|50|57.76|0|50
C|CMG|20240712|10:32:05.112274|S|18|57.51|0|18
C|CMG|20240712|10:32:05.112353|S|8|57.51|0|8
C|CMG|20240712|10:36:39.940669|S|53|57.68|0|53
C|CMG|20240712|10:39:50.404464|S|291|57.82|0|291
C|CMG|20240712|10:41:10.415156|S|100|57.76|0|100
C|CMG|20240712|10:46:05.942923|S|100|57.94|0|100
C|CMG|20240712|10:49:30.135282|S|120|57.79|0|120
C|CMG|20240712|10:50:30.274927|S|120|57.88|0|120
C|CMG|20240712|10:51:41.997184|S|5|57.91|0|5
C|CMG|20240712|10:53:33.275491|S|70|57.91|0|70
C|CMG|20240712|10:55:59.586639|S|10|57.82|0|10
C|CMG|20240712|10:55:59.586640|S|10|57.82|0|10
C|CMG|20240712|11:05:53.590665|S|1|57.7|0|1
C|CMG|20240712|11:05:59.864689|S|1|57.7|0|1
C|CMG|20240712|11:09:44.138755|S|100|57.68|0|100
C|CMG|20240712|11:11:18.387656|S|94|57.69|0|94
C|CMG|20240712|11:14:56.148106|S|1|57.69|0|1
C|CMG|20240712|11:14:56.148117|S|18|57.69|0|18
C|CMG|20240712|11:14:56.148149|S|10|57.69|0|10
C|CMG|20240712|11:16:40.325611|S|100|57.74|0|100
C|CMG|20240712|11:16:40.326040|S|20|57.74|0|20
C|CMG|20240712|11:17:47.021114|S|61|57.67|0|61
C|CMG|20240712|11:20:02.260520|S|100|57.72|0|100
C|CMG|20240712|11:21:25.739182|S|3|57.85|0|3
C|CMG|20240712|11:23:42.837827|S|100|57.795|0|100
C|CMG|20240712|11:23:58.813903|S|100|57.77|0|100
C|CMG|20240712|11:27:19.937979|S|12|57.8|0|12
C|CMG|20240712|11:38:37.166557|S|116|57.87|0|116
C|CMG|20240712|11:43:32.932808|S|58|57.83|0|58
C|CMG|20240712|11:51:16.111153|S|12|57.9|0|12
C|CMG|20240712|11:59:29.034965|S|10|57.76|0|10
C|CMG|20240712|11:59:29.034966|S|10|57.76|0|10
C|CMG|20240712|12:05:21.379854|S|12|57.78|0|12
C|CMG|20240712|12:06:28.659103|S|3|57.75|0|3
C|CMG|20240712|12:06:28.659104|S|12|57.75|0|12
C|CMG|20240712|12:06:28.659113|S|85|57.75|0|85
C|CMG|20240712|12:07:48.500574|S|5|57.75|0|5
C|CMG|20240712|12:11:19.410047|S|4|57.75|0|4
C|CMG|20240712|12:15:50.425087|S|10|57.7|0|10
C|CMG|20240712|12:25:52.203617|S|111|57.79|0|111
C|CMG|20240712|12:39:11.899702|S|3|57.78|0|3
C|CMG|20240712|12:39:50.183700|S|3|57.78|0|3
C|CMG|20240712|12:39:50.184878|S|3|57.77|0|3
C|CMG|20240712|12:57:09.948091|S|10|57.76|0|10
C|CMG|20240712|13:08:46.506305|S|10|57.79|0|10
C|CMG|20240712|13:08:46.506306|S|4|57.79|0|4
C|CMG|20240712|13:12:09.122214|S|3|57.77|0|3
C|CMG|20240712|13:12:09.122237|S|10|57.77|0|10
C|CMG|20240712|13:12:09.122251|S|1|57.77|0|1
C|CMG|20240712|13:16:45.661622|S|4|57.645|0|4
C|CMG|20240712|13:16:45.661622|S|1|57.645|0|1
C|CMG|20240712|13:29:01.165358|S|10|57.61|0|10
C|CMG|20240712|13:29:01.165358|S|10|57.61|0|10
C|CMG|20240712|13:29:01.165358|S|3|57.6|0|3
C|CMG|20240712|13:29:01.165359|S|12|57.6|0|12
C|CMG|20240712|13:35:07.082529|S|100|57.75|0|100
C|CMG|20240712|13:35:13.601913|S|100|57.75|0|100
C|CMG|20240712|13:36:47.687611|S|12|57.78|0|12
C|CMG|20240712|13:52:36.639482|S|84|57.81|0|84
C|CMG|20240712|14:27:24.239741|S|1|57.7|0|1
C|CMG|20240712|14:32:14.332116|S|1|57.65|0|1
C|CMG|20240712|14:33:34.647659|S|1|57.64|0|1
C|CMG|20240712|14:33:46.399102|S|99|57.64|0|99
C|CMG|20240712|14:33:46.399102|S|13|57.64|0|13
C|CMG|20240712|14:33:46.399102|S|2|57.64|0|2
C|CMG|20240712|14:40:24.071759|S|1|57.7|0|1
C|CMG|20240712|14:40:24.375629|S|2|57.68|0|2
C|CMG|20240712|14:42:37.347041|S|3|57.68|0|3
C|CMG|20240712|14:45:30.811270|S|3|57.71|0|3
C|CMG|20240712|14:48:51.052897|S|1|57.71|0|1
C|CMG|20240712|14:48:51.052913|S|99|57.71|0|99
C|CMG|20240712|14:53:29.180189|S|18|57.68|0|18
C|CMG|20240712|14:53:29.180203|S|15|57.68|0|15
C|CMG|20240712|14:57:04.551127|S|7|57.71|0|7
C|CMG|20240712|15:03:50.070227|S|8|57.66|0|8
C|CMG|20240712|15:05:49.705587|S|10|57.67|0|10
C|CMG|20240712|15:12:01.545748|S|12|57.62|0|12
C|CMG|20240712|15:15:00.425473|S|84|57.6|0|84
C|CMG|20240712|15:18:08.454358|S|100|57.64|0|100
C|CMG|20240712|15:18:11.866434|S|100|57.65|0|100
C|CMG|20240712|15:18:16.188308|S|100|57.65|0|100
C|CMG|20240712|15:30:38.020221|S|100|57.6|0|100
C|CMG|20240712|15:31:01.507283|S|12|57.59|0|12
C|CMG|20240712|15:31:41.228785|S|1|57.545|0|1
C|CMG|20240712|15:31:41.229431|S|2|57.54|0|2
C|CMG|20240712|15:31:41.229525|S|10|57.55|0|10
C|CMG|20240712|15:31:41.229525|S|84|57.55|0|84
C|CMG|20240712|15:31:41.229526|S|6|57.55|0|6
C|CMG|20240712|15:37:40.059603|S|10|57.5|0|10
C|CMG|20240712|15:37:40.059732|S|10|57.5|0|10
C|CMG|20240712|15:37:43.913873|S|84|57.48|0|84
C|CMG|20240712|15:39:39.600635|S|1|57.46|0|1
C|CMG|20240712|15:40:15.173214|S|1|57.48|0|1
C|CMG|20240712|15:42:41.475216|S|1|57.47|0|1
C|CMG|20240712|15:42:46.233618|S|1|57.48|0|1
C|CMG|20240712|15:42:48.861027|S|1|57.48|0|1
C|CMG|20240712|15:42:55.945280|S|1|57.48|0|1
C|CMG|20240712|15:42:56.415100|S|7|57.48|0|7
C|CMG|20240712|15:42:59.030100|S|1|57.48|0|1
C|CMG|20240712|15:43:02.132295|S|1|57.48|0|1
C|CMG|20240712|15:43:05.567730|S|1|57.47|0|1
C|CMG|20240712|15:45:14.418500|S|2|57.5|0|2
C|CMG|20240712|15:45:16.351424|S|10|57.5|0|10
C|CMG|20240712|15:45:16.352874|S|16|57.5|0|16
C|CMG|20240712|15:45:31.099245|S|12|57.54|0|12
C|CMG|20240712|15:45:35.097375|S|10|57.54|0|10
C|CMG|20240712|15:46:10.851867|S|2|57.54|0|2
C|CMG|20240712|15:46:12.922364|S|1|57.54|0|1
C|CMG|20240712|15:47:54.995926|S|100|57.52|0|100
C|CMG|20240712|15:49:26.193449|S|1|57.55|0|1
C|CMG|20240712|15:49:41.741009|S|1|57.52|0|1
C|CMG|20240712|15:50:09.038919|S|12|57.56|0|12
C|CMG|20240712|15:50:25.366559|S|7|57.5|0|7
C|CMG|20240712|15:50:44.516922|S|6|57.48|0|6
C|CMG|20240712|15:51:10.978272|S|7|57.54|0|7
C|CMG|20240712|15:52:48.991939|S|3|57.53|0|3
C|CMG|20240712|15:53:11.553642|S|18|57.51|0|18
C|CMG|20240712|15:53:13.931445|S|2|57.51|0|2
C|CMG|20240712|15:53:37.438178|S|2|57.52|0|2
C|CMG|20240712|15:53:37.876686|S|21|57.52|0|21
C|CMG|20240712|15:53:37.876697|S|10|57.52|0|10
C|CMG|20240712|15:53:55.171031|S|100|57.51|0|100
C|CMG|20240712|15:53:55.171040|S|7|57.51|0|7
C|CMG|20240712|15:53:59.251382|S|10|57.53|0|10
C|CMG|20240712|15:54:02.336421|S|2|57.54|0|2
C|CMG|20240712|15:54:06.026192|S|12|57.54|0|12
C|CMG|20240712|15:54:11.611832|S|500|57.56|0|500
C|CMG|20240712|15:54:11.729272|S|100|57.56|0|100
C|CMG|20240712|15:54:12.021262|S|2|57.56|0|2
C|CMG|20240712|15:54:12.021270|S|64|57.56|0|64
C|CMG|20240712|15:54:30.474273|S|12|57.59|0|12
C|CMG|20240712|15:54:35.440914|S|100|57.63|0|100
C|CMG|20240712|15:55:12.083075|S|21|57.63|0|21
C|CMG|20240712|15:55:12.083092|S|10|57.63|0|10
C|CMG|20240712|15:55:20.284750|S|120|57.72|0|120
C|CMG|20240712|15:55:20.285002|S|100|57.72|0|100
C|CMG|20240712|15:55:20.285008|S|8|57.72|0|8
C|CMG|20240712|15:55:20.285086|S|12|57.72|0|12
C|CMG|20240712|15:55:23.937545|S|3|57.69|0|3
C|CMG|20240712|15:55:35.153036|S|3|57.65|0|3
C|CMG|20240712|15:55:35.153109|S|10|57.65|0|10
C|CMG|20240712|15:55:35.153246|S|21|57.65|0|21
C|CMG|20240712|15:55:38.007871|S|3|57.65|0|3
C|CMG|20240712|15:55:38.008165|S|100|57.65|0|100
C|CMG|20240712|15:55:41.931636|S|3|57.645|0|3
C|CMG|20240712|15:55:49.070650|S|12|57.63|0|12
C|CMG|20240712|15:55:49.070668|S|12|57.63|0|12
C|CMG|20240712|15:55:49.161429|S|10|57.63|0|10
C|CMG|20240712|15:55:50.485524|S|12|57.63|0|12
C|CMG|20240712|15:55:50.485538|S|10|57.63|0|10
C|CMG|20240712|15:55:50.485539|S|12|57.63|0|12
C|CMG|20240712|15:55:50.485546|S|10|57.63|0|10
C|CMG|20240712|15:55:50.485557|S|3|57.63|0|3
C|CMG|20240712|15:55:50.485613|S|10|57.63|0|10
C|CMG|20240712|15:55:50.489748|S|6|57.63|0|6
C|CMG|20240712|15:55:57.068407|S|3|57.59|0|3
C|CMG|20240712|15:56:12.871405|S|22|57.6|0|22
C|CMG|20240712|15:56:12.901517|S|2|57.6|0|2
C|CMG|20240712|15:56:12.901702|S|21|57.6|0|21
C|CMG|20240712|15:56:13.105193|S|3|57.6|0|3
C|CMG|20240712|15:56:13.441541|S|63|57.62|0|63
C|CMG|20240712|15:56:26.542680|S|3|57.62|0|3
C|CMG|20240712|15:56:35.095477|S|5|57.605|0|5
C|CMG|20240712|15:56:44.070618|S|21|57.56|0|21
C|CMG|20240712|15:56:44.833257|S|2|57.56|0|2
C|CMG|20240712|15:56:46.474965|S|3|57.56|0|3
C|CMG|20240712|15:56:46.475358|S|100|57.56|0|100
C|CMG|20240712|15:56:46.475358|S|3|57.56|0|3
C|CMG|20240712|15:56:46.475358|S|32|57.56|0|32
C|CMG|20240712|15:56:46.475529|S|3|57.56|0|3
C|CMG|20240712|15:56:53.168012|S|100|57.56|0|100
C|CMG|20240712|15:56:53.168012|S|97|57.56|0|97
C|CMG|20240712|15:56:53.168013|S|1|57.56|0|1
C|CMG|20240712|15:56:56.816802|S|3|57.56|0|3
C|CMG|20240712|15:57:22.013012|S|10|57.62|0|10
C|CMG|20240712|15:57:34.913593|S|100|57.62|0|100
C|CMG|20240712|15:57:34.920319|S|32|57.62|0|32
C|CMG|20240712|15:57:34.920834|S|3|57.62|0|3
C|CMG|20240712|15:57:34.939787|S|65|57.62|0|65
C|CMG|20240712|15:58:36.917356|S|3|57.61|0|3
C|CMG|20240712|15:58:36.920031|S|3|57.6|0|3
C|CMG|20240712|15:59:38.482070|S|59|57.64|0|59
C|CMG|20240712|15:59:50.488297|S|100|57.61|0|100
C|CMG|20240712|15:59:50.548242|S|100|57.6|0|100
C|CMG|20240712|15:59:50.577457|S|100|57.6|0|100
C|CMG|20240712|15:59:51.019822|S|100|57.64|0|100
C|CMI|20240712|09:44:37.584934|S|13|284.38|0|13
C|CMI|20240712|10:22:01.919321|S|2|285.59|0|2
C|CMI|20240712|10:22:01.919321|S|38|285.57|0|38
C|CMI|20240712|10:22:01.919321|S|20|285.59|0|20
C|CMI|20240712|10:22:01.919512|S|22|285.57|0|22
C|CMI|20240712|10:28:52.034474|S|24|286.26|0|24
C|CMI|20240712|10:28:52.034577|S|24|286.31|0|24
C|CMI|20240712|11:56:57.214378|S|50|285.68|0|50
C|CMI|20240712|11:56:57.214378|S|50|285.7|0|50
C|CMI|20240712|14:47:11.208125|S|10|286.64|0|10
C|CMI|20240712|14:47:11.208125|S|90|286.63|0|90
C|CMI|20240712|14:47:11.208125|S|100|286.64|0|100
C|CMI|20240712|15:08:47.322145|S|7|286.31|0|7
C|CMI|20240712|15:31:15.401171|S|19|285.98|0|19
C|CMI|20240712|15:31:29.831510|S|35|286.09|0|35
C|CMI|20240712|15:31:47.742266|S|100|286.2|0|100
C|CMI|20240712|15:31:48.742628|S|100|286.21|0|100
C|CMI|20240712|15:37:27.464558|S|1|286.25|0|1
C|CMI|20240712|15:37:29.695540|S|9|286.25|0|9
C|CMI|20240712|15:38:08.149179|S|1|286.26|0|1
C|CMI|20240712|15:45:01.599470|S|11|285.84|0|11
C|CMI|20240712|15:45:01.599488|S|89|285.84|0|89
C|CMI|20240712|15:46:22.274206|S|2|285.89|0|2
C|CMI|20240712|15:50:38.742620|S|44|285.27|0|44
C|CMI|20240712|15:54:58.512392|S|24|285.15|0|24
C|CMI|20240712|15:54:58.512393|S|24|285.18|0|24
C|CMI|20240712|15:57:03.764845|S|42|284.87|0|42
C|CMI|20240712|15:57:03.764845|S|24|284.87|0|24
C|CMI|20240712|15:57:03.764845|S|50|284.86|0|50
C|CMI|20240712|15:57:04.082856|S|24|284.93|0|24
C|CMI|20240712|15:57:20.504094|S|20|285.05|0|20
C|CMI|20240712|15:57:20.504094|S|24|285.04|0|24
C|CMI|20240712|15:58:16.749256|S|62|284.58|0|62
C|CMI|20240712|15:59:11.508916|S|31|284.56|0|31
C|CMI|20240712|15:59:45.026036|S|50|284.54|0|50
C|CMI|20240712|15:59:45.026036|S|50|284.53|0|50
C|CMI|20240712|15:59:45.026684|S|100|284.52|0|100
C|CMI|20240712|15:59:45.304281|S|100|284.54|0|100
C|CMI|20240712|15:59:48.923721|S|100|284.62|0|100
C|CMI|20240712|15:59:48.924326|S|100|284.59|0|100
C|CMI|20240712|15:59:48.940158|S|100|284.59|0|100
C|CMI|20240712|15:59:49.132477|S|100|284.59|0|100
C|CMI|20240712|15:59:49.513926|S|59|284.63|0|59
C|CMLS|20240712|15:37:02.588926|S|7|2.05|0|7
C|CMND|20240712|09:50:27.033945|S|91|1.64|0|91
C|CMP|20240712|10:23:03.241422|S|15|11.36|0|15
C|CMP|20240712|10:23:45.803055|S|85|11.36|0|85
C|CMP|20240712|15:02:40.942683|S|100|11.22|0|100
C|CMP|20240712|15:27:48.480443|S|10|11.19|0|10
C|CMPO|20240712|13:56:09.956498|S|1|7.56|0|1
C|CMPO|20240712|15:54:40.111433|S|7|7.51|0|7
C|CMPR|20240712|11:21:59.983240|S|1|91.72|0|1
C|CMPR|20240712|15:34:24.438440|S|24|92.25|0|24
C|CMPR|20240712|15:34:24.438440|S|2|92.26|0|2
C|CMPR|20240712|15:34:24.568681|S|24|92.26|0|24
C|CMPR|20240712|15:41:04.448449|S|2|92.16|0|2
C|CMPS|20240712|10:55:13.865986|S|70|6.95|0|70
C|CMPS|20240712|10:55:13.866009|S|70|6.95|0|70
C|CMPS|20240712|10:55:13.866024|S|60|6.95|0|60
C|CMPS|20240712|11:15:22.800643|S|100|7.015|0|100
C|CMPS|20240712|11:54:45.368851|S|100|7.01|0|100
C|CMPS|20240712|13:38:37.922194|S|100|6.98|0|100
C|CMPS|20240712|14:00:13.725180|S|100|6.94|0|100
C|CMPS|20240712|14:00:13.759067|S|100|6.93|0|100
C|CMPS|20240712|14:05:03.638799|S|100|6.94|0|100
C|CMPS|20240712|14:05:41.519782|S|100|6.94|0|100
C|CMPS|20240712|14:06:56.648411|S|100|6.93|0|100
C|CMPS|20240712|14:08:10.571899|S|100|6.93|0|100
C|CMPS|20240712|14:10:26.100065|S|100|6.93|0|100
C|CMPS|20240712|14:11:53.657600|S|100|6.94|0|100
C|CMPS|20240712|14:12:31.171503|S|100|6.94|0|100
C|CMPS|20240712|14:15:23.333459|S|100|6.94|0|100
C|CMPS|20240712|14:15:23.333459|S|100|6.95|0|100
C|CMPS|20240712|14:15:27.908022|S|100|6.95|0|100
C|CMPS|20240712|14:15:57.346958|S|100|6.95|0|100
C|CMPS|20240712|14:15:57.346958|S|100|6.95|0|100
C|CMPS|20240712|14:15:58.209018|S|100|6.95|0|100
C|CMPS|20240712|14:19:01.533663|S|100|6.94|0|100
C|CMPS|20240712|14:28:06.274235|S|100|6.93|0|100
C|CMPS|20240712|15:06:35.415748|S|100|6.94|0|100
C|CMPS|20240712|15:07:39.436165|S|74|6.94|0|74
C|CMPS|20240712|15:10:13.131752|S|74|6.95|0|74
C|CMPS|20240712|15:12:23.685434|S|88|6.95|0|88
C|CMPS|20240712|15:12:24.039650|S|100|6.95|0|100
C|CMPS|20240712|15:12:24.039650|S|12|6.95|0|12
C|CMPS|20240712|15:13:23.295574|S|100|6.95|0|100
C|CMPS|20240712|15:13:23.295574|S|100|6.95|0|100
C|CMPS|20240712|15:13:23.295575|S|100|6.95|0|100
C|CMPS|20240712|15:14:38.174705|S|100|6.96|0|100
C|CMPS|20240712|15:14:39.045798|S|100|6.96|0|100
C|CMPS|20240712|15:15:10.172655|S|44|6.96|0|44
C|CMPS|20240712|15:16:56.672887|S|82|6.96|0|82
C|CMPS|20240712|15:19:13.173116|S|88|6.96|0|88
C|CMPS|20240712|15:19:52.477741|S|12|6.96|0|12
C|CMPS|20240712|15:19:52.477741|S|100|6.96|0|100
C|CMPS|20240712|15:19:52.477742|S|100|6.96|0|100
C|CMPS|20240712|15:19:52.477743|S|100|6.96|0|100
C|CMPS|20240712|15:22:02.079700|S|80|6.95|0|80
C|CMPS|20240712|15:22:10.229525|S|80|6.95|0|80
C|CMPS|20240712|15:22:10.229525|S|100|6.95|0|100
C|CMPS|20240712|15:22:10.229525|S|20|6.95|0|20
C|CMPS|20240712|15:22:10.230203|S|20|6.95|0|20
C|CMPS|20240712|15:22:10.230204|S|100|6.95|0|100
C|CMPS|20240712|15:22:10.230204|S|100|6.95|0|100
C|CMPS|20240712|15:24:05.585077|S|40|6.95|0|40
C|CMPS|20240712|15:24:11.946857|S|60|6.95|0|60
C|CMPS|20240712|15:24:11.946857|S|100|6.95|0|100
C|CMPS|20240712|15:26:42.612827|S|80|6.95|0|80
C|CMPS|20240712|15:28:16.132701|S|40|6.94|0|40
C|CMPS|20240712|15:29:49.658446|S|80|6.95|0|80
C|CMPS|20240712|15:30:39.684480|S|60|6.94|0|60
C|CMPS|20240712|15:30:39.684480|S|100|6.95|0|100
C|CMPS|20240712|15:30:39.684481|S|200|6.94|0|200
C|CMPS|20240712|15:31:04.012802|S|100|6.95|0|100
C|CMPS|20240712|15:31:09.976951|S|100|6.94|0|100
C|CMPS|20240712|15:32:56.676169|S|40|6.9|0|40
C|CMPS|20240712|15:34:30.397994|S|60|6.9|0|60
C|CMPS|20240712|15:34:30.397994|S|20|6.9|0|20
C|CMPS|20240712|15:35:10.194364|S|100|6.9|0|100
C|CMPS|20240712|15:45:30.246330|S|20|6.87|0|20
C|CMPS|20240712|15:47:18.924929|S|50|6.86|0|50
C|CMPS|20240712|15:47:18.924929|S|50|6.87|0|50
C|CMPS|20240712|15:48:06.406186|S|100|6.86|0|100
C|CMPS|20240712|15:54:19.558007|S|10|6.9|0|10
C|CMPS|20240712|15:59:45.008260|S|100|6.96|0|100
C|CMPX|20240712|15:58:49.509821|S|1|1.08|0|1
C|CMPX|20240712|15:58:49.509882|S|38|1.08|0|38
C|CMPX|20240712|15:58:49.509958|S|38|1.08|0|38
C|CMPX|20240712|15:58:49.510013|S|38|1.08|0|38
C|CMPX|20240712|15:58:49.510070|S|38|1.08|0|38
C|CMPX|20240712|15:58:49.510127|S|38|1.08|0|38
C|CMPX|20240712|15:58:49.510181|S|38|1.08|0|38
C|CMPX|20240712|15:58:49.510237|S|38|1.08|0|38
C|CMPX|20240712|15:58:49.510294|S|38|1.08|0|38
C|CMPX|20240712|15:58:49.510348|S|38|1.08|0|38
C|CMPX|20240712|15:58:49.510403|S|38|1.08|0|38
C|CMRE|20240712|10:46:38.431451|S|7|15.37|0|7
C|CMS|20240712|10:08:08.559251|S|100|60.63|0|100
C|CMS|20240712|12:10:27.659001|S|2|61.12|0|2
C|CMS|20240712|12:19:21.019390|S|75|61.18|0|75
C|CMS|20240712|13:24:02.823418|S|75|61.29|0|75
C|CMS|20240712|13:29:21.533510|S|75|61.3|0|75
C|CMS|20240712|14:00:11.674333|S|5|61.46|0|5
C|CMS|20240712|14:29:22.066446|S|172|61.61|0|172
C|CMS|20240712|14:31:07.779306|S|75|61.6|0|75
C|CMS|20240712|14:32:11.030556|S|274|61.56|0|274
C|CMS|20240712|14:33:52.965585|S|75|61.55|0|75
C|CMS|20240712|14:35:53.840166|S|62|61.53|0|62
C|CMS|20240712|15:44:35.907502|S|6|61.56|0|6
C|CMS|20240712|15:44:35.907734|S|9|61.56|0|9
C|CMS|20240712|15:44:35.907916|S|5|61.56|0|5
C|CMS|20240712|15:45:34.065846|S|20|61.54|0|20
C|CMS|20240712|15:55:15.764804|S|4|61.28|0|4
C|CMS|20240712|15:56:00.540435|S|6|61.29|0|6
C|CMS|20240712|15:56:04.711541|S|100|61.27|0|100
C|CMTG|20240712|14:00:43.380420|S|100|8.76|0|100
C|CMTG|20240712|14:05:20.712463|S|100|8.76|0|100
C|CMTG|20240712|14:08:58.250202|S|100|8.76|0|100
C|CMTG|20240712|14:09:06.194918|S|35|8.76|0|35
C|CMTG|20240712|14:09:26.646466|S|35|8.76|0|35
C|CMTG|20240712|14:09:26.646466|S|65|8.76|0|65
C|CMTG|20240712|14:37:37.085201|S|35|8.76|0|35
C|CMTG|20240712|14:37:37.085201|S|65|8.76|0|65
C|CMTG|20240712|14:40:52.566424|S|7|8.76|0|7
C|CMTG|20240712|14:44:54.041020|S|29|8.76|0|29
C|CMTG|20240712|14:45:25.114488|S|71|8.76|0|71
C|CMTG|20240712|14:45:25.114488|S|29|8.76|0|29
C|CMTG|20240712|14:48:32.077915|S|71|8.76|0|71
C|CMTG|20240712|14:48:32.077915|S|29|8.76|0|29
C|CMTG|20240712|14:51:53.956432|S|71|8.76|0|71
C|CMTG|20240712|14:51:53.956432|S|13|8.76|0|13
C|CMTG|20240712|14:52:23.918823|S|13|8.76|0|13
C|CMTG|20240712|14:52:23.918823|S|87|8.76|0|87
C|CMTG|20240712|14:52:39.650920|S|87|8.76|0|87
C|CMTG|20240712|14:52:39.650921|S|13|8.76|0|13
C|CMTG|20240712|14:53:24.971669|S|43|8.76|0|43
C|CMTG|20240712|14:54:03.909745|S|44|8.76|0|44
C|CMTG|20240712|14:54:03.909746|S|56|8.76|0|56
C|CMTG|20240712|14:55:15.494320|S|44|8.76|0|44
C|CMTG|20240712|14:55:15.494320|S|56|8.76|0|56
C|CMTG|20240712|14:55:23.107702|S|56|8.76|0|56
C|CMTG|20240712|14:55:23.107702|S|44|8.76|0|44
C|CMTG|20240712|14:55:46.066095|S|56|8.76|0|56
C|CMTG|20240712|14:55:46.066095|S|44|8.76|0|44
C|CMTG|20240712|14:56:40.291555|S|5|8.76|0|5
C|CMTG|20240712|15:33:22.101045|S|1|8.72|0|1
C|CMTG|20240712|15:57:17.972860|S|1|8.72|0|1
C|CMTL|20240712|09:59:38.786936|S|2|3.46|0|2
C|CMTL|20240712|15:30:49.203023|S|100|3.34|0|100
C|CMTL|20240712|15:33:11.266091|S|22|3.33|0|22
C|CMTL|20240712|15:33:11.266151|S|78|3.33|0|78
C|CMTL|20240712|15:58:23.788158|S|41|3.33|0|41
C|CMTL|20240712|15:59:47.724308|S|36|3.34|0|36
C|CNA|20240712|15:55:02.372010|S|75|47.44|0|75
C|CNA|20240712|15:59:49.391250|S|72|47.45|0|72
C|CNC|20240712|10:01:53.136093|S|100|67.4|0|100
C|CNC|20240712|10:09:52.837467|S|4|67.53|0|4
C|CNC|20240712|10:34:02.337838|S|100|67.82|0|100
C|CNC|20240712|10:55:58.262575|S|25|67.69|0|25
C|CNC|20240712|11:48:00.096093|S|100|67.99|0|100
C|CNC|20240712|11:55:21.413858|S|3|67.97|0|3
C|CNC|20240712|12:59:25.608679|S|75|68.02|0|75
C|CNC|20240712|13:31:26.655629|S|100|68.1|0|100
C|CNC|20240712|13:33:22.368268|S|100|68.19|0|100
C|CNC|20240712|13:33:26.435060|S|72|68.16|0|72
C|CNC|20240712|13:33:26.435135|S|28|68.16|0|28
C|CNC|20240712|13:37:43.779063|S|100|68.17|0|100
C|CNC|20240712|13:37:43.779063|S|1|68.18|0|1
C|CNC|20240712|13:37:43.779063|S|3|68.17|0|3
C|CNC|20240712|13:37:43.779064|S|5|68.17|0|5
C|CNC|20240712|13:37:43.779064|S|5|68.17|0|5
C|CNC|20240712|13:37:43.779064|S|4|68.17|0|4
C|CNC|20240712|13:42:38.164849|S|1|68.13|0|1
C|CNC|20240712|13:53:14.009798|S|5|68.27|0|5
C|CNC|20240712|13:53:56.029040|S|100|68.18|0|100
C|CNC|20240712|14:04:14.156513|S|100|68.17|0|100
C|CNC|20240712|14:04:15.699271|S|50|68.16|0|50
C|CNC|20240712|14:04:15.699722|S|50|68.16|0|50
C|CNC|20240712|14:05:37.499912|S|93|68.17|0|93
C|CNC|20240712|14:05:37.499913|S|7|68.17|0|7
C|CNC|20240712|14:05:37.499913|S|1|68.17|0|1
C|CNC|20240712|14:15:59.689717|S|100|68.11|0|100
C|CNC|20240712|14:21:05.257264|S|17|68.17|0|17
C|CNC|20240712|14:21:05.257334|S|6|68.17|0|6
C|CNC|20240712|14:21:05.257343|S|22|68.17|0|22
C|CNC|20240712|14:22:21.955364|S|128|68.16|0|128
C|CNC|20240712|14:24:28.008167|S|150|68.17|0|150
C|CNC|20240712|14:28:56.826939|S|35|68.06|0|35
C|CNC|20240712|14:33:58.244272|S|100|68.11|0|100
C|CNC|20240712|14:35:18.322019|S|117|68.09|0|117
C|CNC|20240712|15:34:16.852986|S|1|68.22|0|1
C|CNC|20240712|15:43:04.725629|S|79|68.26|0|79
C|CNC|20240712|15:43:04.725629|S|21|68.26|0|21
C|CNC|20240712|15:43:04.725666|S|2|68.26|0|2
C|CNC|20240712|15:43:04.726164|S|19|68.26|0|19
C|CNC|20240712|15:43:09.053330|S|2|68.25|0|2
C|CNC|20240712|15:43:09.053748|S|98|68.25|0|98
C|CNC|20240712|15:44:18.982217|S|4|68.23|0|4
C|CNC|20240712|15:48:41.345786|S|1|68.14|0|1
C|CNC|20240712|15:49:47.641177|S|1|68.14|0|1
C|CNC|20240712|15:49:47.641177|S|100|68.14|0|100
C|CNC|20240712|15:49:47.641177|S|98|68.14|0|98
C|CNC|20240712|15:49:47.641183|S|2|68.14|0|2
C|CNC|20240712|15:49:47.641351|S|100|68.14|0|100
C|CNC|20240712|15:49:47.811912|S|100|68.14|0|100
C|CNC|20240712|15:49:55.026205|S|1|68.145|0|1
C|CNC|20240712|15:49:55.026225|S|1|68.145|0|1
C|CNC|20240712|15:49:55.026226|S|1|68.145|0|1
C|CNC|20240712|15:49:55.026228|S|43|68.145|0|43
C|CNC|20240712|15:49:55.026228|S|1|68.14|0|1
C|CNC|20240712|15:50:25.880280|S|75|68.11|0|75
C|CNC|20240712|15:50:25.885530|S|87|68.11|0|87
C|CNC|20240712|15:52:17.795918|S|100|68.11|0|100
C|CNC|20240712|15:52:17.795918|S|1|68.11|0|1
C|CNC|20240712|15:53:05.455438|S|2|68.08|0|2
C|CNC|20240712|15:53:50.313965|S|1|68.04|0|1
C|CNC|20240712|15:54:03.543662|S|1|68.03|0|1
C|CNC|20240712|15:56:10.064991|S|1|67.92|0|1
C|CNC|20240712|15:57:02.763676|S|1|67.92|0|1
C|CNC|20240712|15:57:31.958760|S|26|67.91|0|26
C|CNC|20240712|15:57:31.958760|S|26|67.91|0|26
C|CNC|20240712|15:58:36.586120|S|2|67.88|0|2
C|CNC|20240712|15:58:58.849968|S|92|67.89|0|92
C|CNC|20240712|15:59:18.224711|S|5|67.94|0|5
C|CNC|20240712|15:59:26.828663|S|65|67.93|0|65
C|CNCR|20240712|10:39:31.204625|S|200|15.25|0|200
C|CNDT|20240712|09:47:07.352767|S|100|3.57|0|100
C|CNDT|20240712|09:56:07.496819|S|95|3.54|0|95
C|CNDT|20240712|10:24:55.897276|S|100|3.61|0|100
C|CNDT|20240712|10:25:12.943621|S|18|3.61|0|18
C|CNDT|20240712|10:27:12.911826|S|100|3.61|0|100
C|CNDT|20240712|10:27:16.223770|S|100|3.61|0|100
C|CNDT|20240712|10:27:21.602401|S|100|3.61|0|100
C|CNDT|20240712|10:34:08.786445|S|193|3.59|0|193
C|CNDT|20240712|10:34:28.624331|S|12|3.6|0|12
C|CNDT|20240712|10:36:47.802974|S|100|3.61|0|100
C|CNDT|20240712|11:27:41.207438|S|51|3.58|0|51
C|CNDT|20240712|11:39:01.664006|S|2|3.58|0|2
C|CNDT|20240712|11:39:46.993242|S|2|3.58|0|2
C|CNDT|20240712|11:56:05.891657|S|27|3.55|0|27
C|CNDT|20240712|12:09:52.868899|S|139|3.54|0|139
C|CNDT|20240712|12:27:03.709529|S|200|3.52|0|200
C|CNDT|20240712|12:31:35.710959|S|100|3.52|0|100
C|CNDT|20240712|12:35:14.895537|S|200|3.53|0|200
C|CNDT|20240712|12:35:41.089205|S|166|3.53|0|166
C|CNDT|20240712|12:45:40.642554|S|14|3.53|0|14
C|CNDT|20240712|12:48:25.220359|S|14|3.53|0|14
C|CNDT|20240712|12:51:36.212384|S|100|3.53|0|100
C|CNDT|20240712|13:16:45.131364|S|100|3.56|0|100
C|CNDT|20240712|13:16:45.131364|S|100|3.56|0|100
C|CNDT|20240712|13:25:02.641426|S|100|3.56|0|100
C|CNDT|20240712|13:49:35.741780|S|200|3.57|0|200
C|CNDT|20240712|14:00:16.138216|S|140|3.57|0|140
C|CNDT|20240712|14:02:39.708303|S|100|3.57|0|100
C|CNDT|20240712|14:14:04.384201|S|4|3.56|0|4
C|CNDT|20240712|14:16:13.043834|S|200|3.57|0|200
C|CNDT|20240712|14:16:48.648041|S|200|3.57|0|200
C|CNDT|20240712|14:18:24.527514|S|100|3.57|0|100
C|CNDT|20240712|14:19:03.926445|S|200|3.57|0|200
C|CNDT|20240712|14:20:06.157198|S|5|3.56|0|5
C|CNDT|20240712|14:37:13.789696|S|36|3.54|0|36
C|CNDT|20240712|14:47:47.172391|S|22|3.54|0|22
C|CNDT|20240712|14:51:13.436275|S|100|3.55|0|100
C|CNDT|20240712|14:51:21.482680|S|29|3.54|0|29
C|CNDT|20240712|14:55:19.131891|S|100|3.55|0|100
C|CNDT|20240712|14:55:35.946918|S|200|3.55|0|200
C|CNDT|20240712|14:55:49.468231|S|200|3.55|0|200
C|CNDT|20240712|14:56:05.344341|S|200|3.55|0|200
C|CNDT|20240712|14:56:42.961884|S|106|3.55|0|106
C|CNDT|20240712|14:58:36.737408|S|100|3.545|0|100
C|CNDT|20240712|14:59:13.283240|S|100|3.545|0|100
C|CNDT|20240712|14:59:34.573894|S|42|3.55|0|42
C|CNDT|20240712|14:59:34.573894|S|258|3.545|0|258
C|CNDT|20240712|15:00:00.739736|S|100|3.545|0|100
C|CNDT|20240712|15:00:00.753368|S|200|3.545|0|200
C|CNDT|20240712|15:00:01.250975|S|158|3.545|0|158
C|CNDT|20240712|15:00:01.250975|S|100|3.55|0|100
C|CNDT|20240712|15:00:02.797793|S|100|3.545|0|100
C|CNDT|20240712|15:00:26.703360|S|300|3.54|0|300
C|CNDT|20240712|15:07:29.100112|S|300|3.55|0|300
C|CNDT|20240712|15:12:34.254396|S|100|3.55|0|100
C|CNDT|20240712|15:17:19.284510|S|200|3.55|0|200
C|CNDT|20240712|15:22:45.119403|S|400|3.55|0|400
C|CNDT|20240712|15:25:11.965369|S|1|3.54|0|1
C|CNDT|20240712|15:37:44.011359|S|100|3.54|0|100
C|CNDT|20240712|15:43:20.468802|S|100|3.54|0|100
C|CNDT|20240712|15:47:22.367350|S|300|3.55|0|300
C|CNDT|20240712|15:47:22.605524|S|138|3.55|0|138
C|CNDT|20240712|15:47:54.815707|S|300|3.55|0|300
C|CNDT|20240712|15:49:56.247590|S|1|3.55|0|1
C|CNDT|20240712|15:51:00.015056|S|100|3.55|0|100
C|CNDT|20240712|15:57:55.070016|S|27|3.555|0|27
C|CNDT|20240712|15:59:07.571533|S|276|3.55|0|276
C|CNDT|20240712|15:59:07.571545|S|381|3.55|0|381
C|CNDT|20240712|15:59:28.597817|S|100|3.55|0|100
C|CNH|20240712|10:14:12.697903|S|31|9.98|0|31
C|CNH|20240712|10:14:12.697903|S|100|9.98|0|100
C|CNH|20240712|10:15:27.557770|S|5|9.98|0|5
C|CNH|20240712|10:21:44.857941|S|5|9.99|0|5
C|CNH|20240712|10:35:36.362923|S|368|9.95|0|368
C|CNH|20240712|10:58:23.342679|S|6|10|0|6
C|CNH|20240712|11:34:55.375872|S|1|10.05|0|1
C|CNH|20240712|11:34:55.375872|S|1|10.05|0|1
C|CNH|20240712|11:34:55.375872|S|1|10.05|0|1
C|CNH|20240712|11:34:55.375873|S|2|10.05|0|2
C|CNH|20240712|11:49:14.723032|S|2|10.01|0|2
C|CNH|20240712|11:49:14.723032|S|1|10.01|0|1
C|CNH|20240712|11:49:14.723032|S|1|10.01|0|1
C|CNH|20240712|11:59:16.149430|S|100|10.03|0|100
C|CNH|20240712|11:59:35.677368|S|127|10.03|0|127
C|CNH|20240712|11:59:35.677514|S|173|10.03|0|173
C|CNH|20240712|12:41:03.700579|S|5|10.09|0|5
C|CNH|20240712|13:28:47.404743|S|1|10.1|0|1
C|CNH|20240712|13:28:47.404743|S|1|10.1|0|1
C|CNH|20240712|13:28:47.404743|S|1|10.1|0|1
C|CNH|20240712|13:28:47.404743|S|1|10.1|0|1
C|CNH|20240712|13:48:35.370238|S|100|10.11|0|100
C|CNH|20240712|13:48:35.370238|S|1|10.11|0|1
C|CNH|20240712|13:48:35.370238|S|100|10.11|0|100
C|CNH|20240712|13:50:00.228613|S|100|10.11|0|100
C|CNH|20240712|13:50:00.228613|S|180|10.11|0|180
C|CNH|20240712|13:50:00.228614|S|1|10.11|0|1
C|CNH|20240712|13:50:13.009924|S|100|10.1|0|100
C|CNH|20240712|13:50:13.009924|S|1|10.1|0|1
C|CNH|20240712|13:52:00.702945|S|100|10.1|0|100
C|CNH|20240712|13:52:00.702945|S|100|10.1|0|100
C|CNH|20240712|13:52:26.384646|S|1|10.1|0|1
C|CNH|20240712|13:52:26.384646|S|100|10.1|0|100
C|CNH|20240712|13:52:37.365094|S|100|10.1|0|100
C|CNH|20240712|13:52:37.365095|S|100|10.1|0|100
C|CNH|20240712|13:57:56.848815|S|4|10.1|0|4
C|CNH|20240712|13:59:29.035613|S|4|10.1|0|4
C|CNH|20240712|14:00:19.989842|S|2|10.1|0|2
C|CNH|20240712|14:01:43.287208|S|4|10.1|0|4
C|CNH|20240712|14:01:43.287209|S|95|10.1|0|95
C|CNH|20240712|14:01:43.287209|S|1|10.1|0|1
C|CNH|20240712|14:02:24.709807|S|95|10.1|0|95
C|CNH|20240712|14:02:24.709807|S|5|10.1|0|5
C|CNH|20240712|14:03:34.366669|S|5|10.1|0|5
C|CNH|20240712|14:03:34.366669|S|95|10.1|0|95
C|CNH|20240712|14:05:02.324625|S|1|10.1|0|1
C|CNH|20240712|14:05:02.324625|S|94|10.1|0|94
C|CNH|20240712|14:05:02.324625|S|5|10.1|0|5
C|CNH|20240712|14:05:35.302360|S|6|10.1|0|6
C|CNH|20240712|14:05:35.302361|S|93|10.1|0|93
C|CNH|20240712|14:05:35.302361|S|1|10.1|0|1
C|CNH|20240712|14:06:16.169796|S|89|10.1|0|89
C|CNH|20240712|14:06:16.169796|S|11|10.1|0|11
C|CNH|20240712|14:21:09.627743|S|45|10.11|0|45
C|CNH|20240712|14:21:09.627743|S|1|10.11|0|1
C|CNH|20240712|14:21:09.627743|S|1|10.11|0|1
C|CNH|20240712|14:21:09.627744|S|100|10.11|0|100
C|CNH|20240712|14:21:09.627744|S|200|10.11|0|200
C|CNH|20240712|14:21:09.627744|S|100|10.11|0|100
C|CNH|20240712|14:21:09.627745|S|200|10.11|0|200
C|CNH|20240712|14:21:09.627745|S|1|10.11|0|1
C|CNH|20240712|14:21:09.627745|S|100|10.11|0|100
C|CNH|20240712|14:21:09.627746|S|1|10.11|0|1
C|CNH|20240712|14:21:09.627746|S|100|10.11|0|100
C|CNH|20240712|14:21:09.627746|S|2|10.11|0|2
C|CNH|20240712|14:21:09.627748|S|1|10.11|0|1
C|CNH|20240712|14:21:09.627748|S|3|10.11|0|3
C|CNH|20240712|14:21:09.627748|S|2|10.11|0|2
C|CNH|20240712|14:21:09.629226|S|100|10.11|0|100
C|CNH|20240712|14:25:51.046748|S|100|10.09|0|100
C|CNH|20240712|14:26:28.800274|S|100|10.09|0|100
C|CNH|20240712|14:38:40.739997|S|300|10.1|0|300
C|CNH|20240712|14:38:40.739997|S|100|10.1|0|100
C|CNH|20240712|14:38:40.739997|S|100|10.1|0|100
C|CNH|20240712|14:38:40.739998|S|1|10.1|0|1
C|CNH|20240712|14:38:40.739998|S|100|10.1|0|100
C|CNH|20240712|14:38:40.739999|S|100|10.1|0|100
C|CNH|20240712|14:38:40.739999|S|100|10.1|0|100
C|CNH|20240712|14:39:47.666213|S|1|10.1|0|1
C|CNH|20240712|14:39:47.666213|S|500|10.1|0|500
C|CNH|20240712|14:39:47.666213|S|100|10.1|0|100
C|CNH|20240712|14:46:47.651565|S|83|10.1|0|83
C|CNH|20240712|14:46:47.651565|S|16|10.1|0|16
C|CNH|20240712|14:46:47.651565|S|1|10.1|0|1
C|CNH|20240712|14:49:07.498520|S|99|10.1|0|99
C|CNH|20240712|14:49:07.498520|S|46|10.1|0|46
C|CNH|20240712|14:49:07.498521|S|2|10.1|0|2
C|CNH|20240712|14:49:07.498521|S|4|10.1|0|4
C|CNH|20240712|14:49:07.498521|S|1|10.1|0|1
C|CNH|20240712|14:49:07.498522|S|17|10.1|0|17
C|CNH|20240712|14:54:05.584459|S|31|10.09|0|31
C|CNH|20240712|14:54:05.584459|S|69|10.09|0|69
C|CNH|20240712|14:55:18.934523|S|22|10.09|0|22
C|CNH|20240712|14:55:18.934524|S|88|10.09|0|88
C|CNH|20240712|14:55:18.934524|S|89|10.09|0|89
C|CNH|20240712|14:55:18.934524|S|1|10.09|0|1
C|CNH|20240712|14:56:15.560772|S|200|10.09|0|200
C|CNH|20240712|14:57:03.862444|S|7|10.09|0|7
C|CNH|20240712|14:57:03.862445|S|93|10.09|0|93
C|CNH|20240712|14:57:20.604960|S|93|10.09|0|93
C|CNH|20240712|14:57:20.604960|S|7|10.09|0|7
C|CNH|20240712|14:58:23.151109|S|86|10.09|0|86
C|CNH|20240712|14:58:23.151109|S|14|10.09|0|14
C|CNH|20240712|14:58:40.096954|S|82|10.09|0|82
C|CNH|20240712|14:58:40.096955|S|1|10.09|0|1
C|CNH|20240712|14:58:40.096955|S|16|10.09|0|16
C|CNH|20240712|14:58:40.096955|S|1|10.09|0|1
C|CNH|20240712|15:00:58.873264|S|6|10.1|0|6
C|CNH|20240712|15:00:58.873265|S|100|10.1|0|100
C|CNH|20240712|15:00:58.873265|S|1|10.1|0|1
C|CNH|20240712|15:00:58.873266|S|100|10.1|0|100
C|CNH|20240712|15:00:58.873267|S|3|10.1|0|3
C|CNH|20240712|15:00:58.873267|S|100|10.1|0|100
C|CNH|20240712|15:00:58.873267|S|100|10.1|0|100
C|CNH|20240712|15:00:58.873267|S|100|10.1|0|100
C|CNH|20240712|15:00:58.873267|S|300|10.1|0|300
C|CNH|20240712|15:00:58.873267|S|86|10.1|0|86
C|CNH|20240712|15:00:58.873268|S|14|10.1|0|14
C|CNH|20240712|15:32:41.673266|S|20|10.115|0|20
C|CNH|20240712|15:32:50.278245|S|82|10.12|0|82
C|CNH|20240712|15:34:53.295880|S|1|10.11|0|1
C|CNH|20240712|15:34:53.295881|S|1|10.11|0|1
C|CNH|20240712|15:34:53.295881|S|1|10.11|0|1
C|CNH|20240712|15:37:23.436491|S|100|10.12|0|100
C|CNH|20240712|15:44:10.096516|S|1|10.11|0|1
C|CNH|20240712|15:47:12.866991|S|8|10.11|0|8
C|CNH|20240712|15:47:12.866991|S|8|10.11|0|8
C|CNH|20240712|15:47:48.958052|S|30|10.12|0|30
C|CNH|20240712|15:48:38.135121|S|100|10.12|0|100
C|CNH|20240712|15:51:09.025726|S|2|10.1|0|2
C|CNH|20240712|15:51:09.025726|S|1|10.1|0|1
C|CNH|20240712|15:51:09.025726|S|2|10.1|0|2
C|CNH|20240712|15:51:09.025727|S|4|10.1|0|4
C|CNH|20240712|15:51:09.025727|S|3|10.1|0|3
C|CNH|20240712|15:51:22.421071|S|1|10.1|0|1
C|CNH|20240712|15:52:01.912413|S|46|10.1|0|46
C|CNH|20240712|15:53:13.404401|S|1|10.09|0|1
C|CNH|20240712|15:54:24.694416|S|4|10.09|0|4
C|CNH|20240712|15:54:42.371382|S|51|10.09|0|51
C|CNH|20240712|15:55:27.763776|S|300|10.09|0|300
C|CNH|20240712|15:55:27.763776|S|2789|10.09|0|2789
C|CNH|20240712|15:55:27.763776|S|1|10.09|0|1
C|CNH|20240712|15:55:27.763777|S|300|10.09|0|300
C|CNH|20240712|15:55:27.763777|S|1|10.09|0|1
C|CNH|20240712|15:55:27.763778|S|5|10.09|0|5
C|CNH|20240712|15:55:27.763779|S|400|10.09|0|400
C|CNH|20240712|15:55:27.763779|S|600|10.09|0|600
C|CNH|20240712|15:55:27.763779|S|600|10.09|0|600
C|CNH|20240712|15:55:27.763779|S|8|10.09|0|8
C|CNH|20240712|15:55:27.763779|S|8|10.09|0|8
C|CNH|20240712|15:55:27.763779|S|12|10.09|0|12
C|CNH|20240712|15:55:27.763781|S|18|10.09|0|18
C|CNH|20240712|15:55:27.763781|S|50|10.09|0|50
C|CNH|20240712|15:55:27.763781|S|500|10.09|0|500
C|CNH|20240712|15:55:27.767043|S|100|10.08|0|100
C|CNH|20240712|15:55:27.812025|S|100|10.07|0|100
C|CNH|20240712|15:58:49.864246|S|30|10.08|0|30
C|CNH|20240712|15:58:49.864348|S|44|10.08|0|44
C|CNH|20240712|15:58:50.790971|S|20|10.09|0|20
C|CNH|20240712|15:59:35.879397|S|8|10.09|0|8
C|CNH|20240712|15:59:35.879397|S|3|10.09|0|3
C|CNH|20240712|15:59:37.137211|S|40|10.09|0|40
C|CNI|20240712|12:37:27.706759|S|1|120.33|0|1
C|CNI|20240712|13:46:58.432255|S|16|121.06|0|16
C|CNI|20240712|13:46:58.432314|S|73|121.06|0|73
C|CNI|20240712|14:50:11.055221|S|150|120.67|0|150
C|CNI|20240712|14:50:18.251534|S|100|120.67|0|100
C|CNI|20240712|15:11:33.225603|S|54|120.57|0|54
C|CNI|20240712|15:33:44.762241|S|150|120.44|0|150
C|CNI|20240712|15:37:52.873739|S|100|120.44|0|100
C|CNI|20240712|15:38:09.829967|S|100|120.45|0|100
C|CNI|20240712|15:59:25.020885|S|100|120.21|0|100
C|CNI|20240712|15:59:55.847785|S|2|120.26|0|2
C|CNI|20240712|15:59:58.066958|S|86|120.26|0|86
C|CNK|20240712|09:39:18.854155|S|9|21.65|0|9
C|CNK|20240712|11:50:31.364045|S|100|21.71|0|100
C|CNK|20240712|13:26:51.152809|S|100|21.71|0|100
C|CNK|20240712|13:28:53.307887|S|100|21.71|0|100
C|CNK|20240712|13:29:37.435520|S|4|21.71|0|4
C|CNK|20240712|13:29:52.432942|S|1|21.7|0|1
C|CNK|20240712|13:32:46.740015|S|100|21.7|0|100
C|CNK|20240712|13:32:47.517618|S|7|21.7|0|7
C|CNK|20240712|13:55:30.558977|S|3|21.49|0|3
C|CNK|20240712|14:09:19.629167|S|100|21.5|0|100
C|CNK|20240712|14:09:42.777073|S|5|21.5|0|5
C|CNK|20240712|14:09:43.674717|S|5|21.5|0|5
C|CNK|20240712|14:11:20.023538|S|100|21.49|0|100
C|CNK|20240712|14:13:20.621293|S|45|21.49|0|45
C|CNK|20240712|14:16:43.832141|S|30|21.48|0|30
C|CNK|20240712|14:49:42.966904|S|16|21.45|0|16
C|CNK|20240712|15:17:27.974638|S|10|21.63|0|10
C|CNK|20240712|15:27:00.746415|S|10|21.56|0|10
C|CNK|20240712|15:33:39.911857|S|43|21.58|0|43
C|CNK|20240712|15:44:59.273412|S|8|21.6|0|8
C|CNK|20240712|15:45:00.024373|S|92|21.6|0|92
C|CNK|20240712|15:45:00.084544|S|93|21.6|0|93
C|CNK|20240712|15:45:08.726175|S|100|21.6|0|100
C|CNK|20240712|15:46:03.213489|S|100|21.61|0|100
C|CNK|20240712|15:48:08.008638|S|76|21.58|0|76
C|CNK|20240712|15:48:14.657542|S|11|21.58|0|11
C|CNK|20240712|15:48:30.327528|S|49|21.59|0|49
C|CNK|20240712|15:48:47.715809|S|100|21.59|0|100
C|CNK|20240712|15:49:58.138890|S|4|21.6|0|4
C|CNK|20240712|15:50:38.657731|S|300|21.6|0|300
C|CNK|20240712|15:50:55.594002|S|100|21.6|0|100
C|CNK|20240712|15:56:43.318425|S|100|21.655|0|100
C|CNK|20240712|15:57:15.146299|S|100|21.64|0|100
C|CNK|20240712|15:58:02.095701|S|100|21.62|0|100
C|CNK|20240712|15:58:15.149004|S|7|21.61|0|7
C|CNK|20240712|15:58:24.119336|S|100|21.61|0|100
C|CNK|20240712|15:58:38.730167|S|100|21.61|0|100
C|CNK|20240712|15:58:49.633121|S|1|21.61|0|1
C|CNK|20240712|15:58:49.773367|S|99|21.61|0|99
C|CNK|20240712|15:58:52.596180|S|3|21.62|0|3
C|CNK|20240712|15:58:55.813746|S|80|21.61|0|80
C|CNK|20240712|15:58:56.919201|S|80|21.61|0|80
C|CNK|20240712|15:58:56.919201|S|100|21.61|0|100
C|CNK|20240712|15:58:56.919234|S|80|21.61|0|80
C|CNK|20240712|15:58:56.919234|S|100|21.61|0|100
C|CNK|20240712|15:58:56.919251|S|20|21.61|0|20
C|CNK|20240712|15:58:58.601504|S|100|21.6|0|100
C|CNK|20240712|15:59:17.367689|S|3|21.59|0|3
C|CNK|20240712|15:59:18.831352|S|97|21.59|0|97
C|CNK|20240712|15:59:24.281813|S|81|21.59|0|81
C|CNK|20240712|15:59:47.882842|S|12|21.61|0|12
C|CNK|20240712|15:59:47.882842|S|31|21.61|0|31
C|CNK|20240712|15:59:48.458420|S|31|21.61|0|31
C|CNK|20240712|15:59:48.458420|S|57|21.61|0|57
C|CNK|20240712|15:59:49.459961|S|100|21.61|0|100
C|CNK|20240712|15:59:51.304669|S|7|21.6|0|7
C|CNM|20240712|13:01:41.353638|S|100|50.84|0|100
C|CNM|20240712|13:02:37.124492|S|500|50.83|0|500
C|CNM|20240712|14:25:20.330913|S|1|51.25|0|1
C|CNM|20240712|14:29:53.097115|S|1|51.31|0|1
C|CNM|20240712|14:29:53.097115|S|1|51.32|0|1
C|CNM|20240712|14:30:21.497985|S|43|51.3|0|43
C|CNM|20240712|15:48:06.493743|S|10|51.29|0|10
C|CNM|20240712|15:48:06.493743|S|1|51.29|0|1
C|CNM|20240712|15:48:20.502022|S|90|51.29|0|90
C|CNM|20240712|15:54:04.467534|S|5|51.25|0|5
C|CNM|20240712|15:58:03.526319|S|75|51.22|0|75
C|CNMD|20240712|09:34:03.541480|S|24|68.91|0|24
C|CNO|20240712|15:17:16.098589|S|4|29.15|0|4
C|CNO|20240712|15:17:16.100603|S|66|29.15|0|66
C|CNO|20240712|15:24:50.759863|S|4|29.16|0|4
C|CNO|20240712|15:24:50.759882|S|96|29.16|0|96
C|CNO|20240712|15:59:28.278658|S|1|29.1|0|1
C|CNO|20240712|15:59:44.473054|S|10|29.08|0|10
C|CNO|20240712|15:59:44.631064|S|19|29.08|0|19
C|CNOB|20240712|15:35:05.692875|S|29|20.02|0|29
C|CNP|20240712|09:35:12.426251|S|2|29.91|0|2
C|CNP|20240712|09:35:12.426318|S|98|29.91|0|98
C|CNP|20240712|09:41:21.798384|S|1|29.98|0|1
C|CNP|20240712|09:41:21.798449|S|99|29.98|0|99
C|CNP|20240712|09:45:00.271226|S|2|30.01|0|2
C|CNP|20240712|09:45:00.271418|S|2|30.01|0|2
C|CNP|20240712|09:45:00.271652|S|96|30.01|0|96
C|CNP|20240712|09:45:00.404150|S|65|30.02|0|65
C|CNP|20240712|09:45:00.404210|S|2|30.02|0|2
C|CNP|20240712|09:45:03.674007|S|33|30.02|0|33
C|CNP|20240712|10:21:48.160668|S|4|29.85|0|4
C|CNP|20240712|10:21:48.160668|S|2|29.85|0|2
C|CNP|20240712|10:21:48.160668|S|6|29.85|0|6
C|CNP|20240712|10:21:48.160669|S|4|29.85|0|4
C|CNP|20240712|10:21:48.160669|S|2|29.85|0|2
C|CNP|20240712|10:21:48.160669|S|2|29.85|0|2
C|CNP|20240712|10:36:06.774277|S|26|29.85|0|26
C|CNP|20240712|10:36:41.271132|S|74|29.85|0|74
C|CNP|20240712|10:36:41.271133|S|100|29.85|0|100
C|CNP|20240712|10:36:41.271133|S|100|29.85|0|100
C|CNP|20240712|10:38:01.883524|S|100|29.86|0|100
C|CNP|20240712|10:38:01.883524|S|100|29.86|0|100
C|CNP|20240712|10:38:01.883525|S|100|29.86|0|100
C|CNP|20240712|10:38:01.883525|S|100|29.86|0|100
C|CNP|20240712|10:38:01.883573|S|72|29.86|0|72
C|CNP|20240712|10:38:01.883643|S|28|29.86|0|28
C|CNP|20240712|10:38:31.958758|S|1|29.87|0|1
C|CNP|20240712|10:41:40.990508|S|100|29.83|0|100
C|CNP|20240712|10:41:40.990520|S|100|29.83|0|100
C|CNP|20240712|10:41:41.662133|S|100|29.84|0|100
C|CNP|20240712|10:41:41.662133|S|100|29.84|0|100
C|CNP|20240712|10:41:41.662134|S|100|29.84|0|100
C|CNP|20240712|10:41:42.509602|S|100|29.84|0|100
C|CNP|20240712|10:41:43.607341|S|100|29.84|0|100
C|CNP|20240712|10:43:14.475812|S|100|29.82|0|100
C|CNP|20240712|10:46:57.458744|S|100|29.82|0|100
C|CNP|20240712|10:46:57.458745|S|100|29.82|0|100
C|CNP|20240712|10:47:14.652807|S|32|29.83|0|32
C|CNP|20240712|10:47:14.652807|S|100|29.83|0|100
C|CNP|20240712|10:47:19.440317|S|68|29.83|0|68
C|CNP|20240712|10:47:50.279312|S|100|29.83|0|100
C|CNP|20240712|10:48:23.538562|S|17|29.84|0|17
C|CNP|20240712|10:48:23.538579|S|22|29.84|0|22
C|CNP|20240712|10:48:23.538626|S|61|29.84|0|61
C|CNP|20240712|10:50:01.560460|S|100|29.84|0|100
C|CNP|20240712|10:50:01.560460|S|100|29.84|0|100
C|CNP|20240712|10:51:49.670245|S|50|29.86|0|50
C|CNP|20240712|10:52:07.431107|S|50|29.86|0|50
C|CNP|20240712|10:53:00.839416|S|100|29.86|0|100
C|CNP|20240712|10:53:40.426550|S|100|29.86|0|100
C|CNP|20240712|10:53:51.773256|S|100|29.86|0|100
C|CNP|20240712|10:54:02.297505|S|100|29.86|0|100
C|CNP|20240712|10:55:42.800745|S|100|29.86|0|100
C|CNP|20240712|10:56:35.704135|S|100|29.87|0|100
C|CNP|20240712|10:57:07.231006|S|100|29.87|0|100
C|CNP|20240712|10:57:07.231006|S|100|29.87|0|100
C|CNP|20240712|10:57:07.231007|S|100|29.87|0|100
C|CNP|20240712|10:58:47.324650|S|100|29.87|0|100
C|CNP|20240712|10:58:47.324663|S|100|29.87|0|100
C|CNP|20240712|10:59:06.719297|S|40|29.87|0|40
C|CNP|20240712|10:59:17.199848|S|100|29.87|0|100
C|CNP|20240712|11:01:41.286933|S|17|29.88|0|17
C|CNP|20240712|11:01:41.286999|S|83|29.88|0|83
C|CNP|20240712|11:02:48.816764|S|55|29.89|0|55
C|CNP|20240712|11:02:48.816783|S|45|29.89|0|45
C|CNP|20240712|11:04:18.367928|S|100|29.89|0|100
C|CNP|20240712|11:04:18.367928|S|100|29.89|0|100
C|CNP|20240712|11:04:18.506594|S|100|29.9|0|100
C|CNP|20240712|11:05:44.889301|S|100|29.89|0|100
C|CNP|20240712|11:05:44.893770|S|100|29.89|0|100
C|CNP|20240712|11:05:44.893770|S|100|29.89|0|100
C|CNP|20240712|11:05:44.893771|S|100|29.89|0|100
C|CNP|20240712|11:05:44.893773|S|26|29.89|0|26
C|CNP|20240712|11:06:06.227731|S|100|29.9|0|100
C|CNP|20240712|11:06:43.666938|S|100|29.9|0|100
C|CNP|20240712|11:11:12.907611|S|100|29.9|0|100
C|CNP|20240712|11:11:12.907611|S|126|29.895|0|126
C|CNP|20240712|11:11:12.907612|S|74|29.9|0|74
C|CNP|20240712|11:11:12.907749|S|25|29.9|0|25
C|CNP|20240712|11:11:12.907797|S|1|29.9|0|1
C|CNP|20240712|11:11:12.907797|S|99|29.9|0|99
C|CNP|20240712|11:11:12.907935|S|1|29.9|0|1
C|CNP|20240712|11:18:25.513945|S|126|29.935|0|126
C|CNP|20240712|11:34:55.789866|S|100|29.96|0|100
C|CNP|20240712|11:36:20.916638|S|65|29.94|0|65
C|CNP|20240712|11:39:21.218522|S|2|29.92|0|2
C|CNP|20240712|11:42:41.005023|S|2|29.92|0|2
C|CNP|20240712|11:49:40.640134|S|90|29.95|0|90
C|CNP|20240712|11:56:44.888358|S|7|29.99|0|7
C|CNP|20240712|12:12:27.288204|S|1|30.1|0|1
C|CNP|20240712|12:24:43.022449|S|158|30.125|0|158
C|CNP|20240712|12:27:27.852719|S|100|30.18|0|100
C|CNP|20240712|12:31:36.821651|S|1|30.18|0|1
C|CNP|20240712|12:33:37.443764|S|120|30.185|0|120
C|CNP|20240712|12:34:47.926804|S|100|30.19|0|100
C|CNP|20240712|12:35:21.739331|S|100|30.18|0|100
C|CNP|20240712|12:42:46.277577|S|50|30.18|0|50
C|CNP|20240712|12:49:12.980332|S|1|30.19|0|1
C|CNP|20240712|12:50:18.854401|S|25|30.21|0|25
C|CNP|20240712|12:51:58.989215|S|52|30.21|0|52
C|CNP|20240712|12:52:15.691261|S|100|30.22|0|100
C|CNP|20240712|12:54:03.688568|S|1|30.22|0|1
C|CNP|20240712|12:54:17.935123|S|51|30.22|0|51
C|CNP|20240712|12:55:21.366763|S|100|30.25|0|100
C|CNP|20240712|12:59:42.739066|S|198|30.235|0|198
C|CNP|20240712|13:01:15.461280|S|12|30.24|0|12
C|CNP|20240712|13:06:20.496372|S|1|30.19|0|1
C|CNP|20240712|13:07:37.331270|S|25|30.2|0|25
C|CNP|20240712|13:08:50.146193|S|75|30.19|0|75
C|CNP|20240712|13:17:26.004831|S|32|30.2|0|32
C|CNP|20240712|13:34:18.384856|S|74|30.28|0|74
C|CNP|20240712|13:39:00.009572|S|100|30.3|0|100
C|CNP|20240712|13:46:03.002571|S|1|30.31|0|1
C|CNP|20240712|13:52:37.350023|S|100|30.32|0|100
C|CNP|20240712|13:52:43.354107|S|100|30.32|0|100
C|CNP|20240712|13:54:20.361931|S|75|30.35|0|75
C|CNP|20240712|13:55:50.390487|S|9|30.35|0|9
C|CNP|20240712|13:56:09.655028|S|1|30.36|0|1
C|CNP|20240712|13:58:09.139188|S|248|30.375|0|248
C|CNP|20240712|14:02:10.497061|S|1|30.36|0|1
C|CNP|20240712|14:03:41.795699|S|3|30.365|0|3
C|CNP|20240712|14:13:06.637700|S|100|30.37|0|100
C|CNP|20240712|14:13:09.211333|S|100|30.37|0|100
C|CNP|20240712|14:14:09.205447|S|100|30.33|0|100
C|CNP|20240712|14:14:49.430580|S|3|30.335|0|3
C|CNP|20240712|14:17:21.775965|S|7|30.37|0|7
C|CNP|20240712|14:23:19.806056|S|100|30.37|0|100
C|CNP|20240712|14:24:30.103419|S|99|30.36|0|99
C|CNP|20240712|14:27:54.123396|S|8|30.36|0|8
C|CNP|20240712|14:27:57.006956|S|3|30.36|0|3
C|CNP|20240712|14:29:10.115456|S|1|30.37|0|1
C|CNP|20240712|14:32:40.841554|S|3|30.36|0|3
C|CNP|20240712|14:39:14.850654|S|1|30.39|0|1
C|CNP|20240712|14:45:01.566007|S|311|30.425|0|311
C|CNP|20240712|14:45:11.927535|S|100|30.44|0|100
C|CNP|20240712|14:46:58.477822|S|100|30.45|0|100
C|CNP|20240712|14:47:09.818025|S|100|30.45|0|100
C|CNP|20240712|14:49:58.773587|S|100|30.49|0|100
C|CNP|20240712|14:50:09.248005|S|100|30.47|0|100
C|CNP|20240712|14:51:16.432225|S|17|30.47|0|17
C|CNP|20240712|14:51:16.432284|S|83|30.47|0|83
C|CNP|20240712|14:56:59.865677|S|8|30.48|0|8
C|CNP|20240712|14:57:06.349730|S|100|30.49|0|100
C|CNP|20240712|14:59:32.521245|S|100|30.49|0|100
C|CNP|20240712|14:59:32.521245|S|100|30.49|0|100
C|CNP|20240712|15:01:05.160064|S|100|30.48|0|100
C|CNP|20240712|15:01:17.333055|S|200|30.485|0|200
C|CNP|20240712|15:03:05.693346|S|100|30.455|0|100
C|CNP|20240712|15:08:26.176364|S|6|30.46|0|6
C|CNP|20240712|15:11:19.962486|S|100|30.505|0|100
C|CNP|20240712|15:11:44.266980|S|97|30.5|0|97
C|CNP|20240712|15:11:44.276718|S|100|30.51|0|100
C|CNP|20240712|15:22:00.259761|S|100|30.6|0|100
C|CNP|20240712|15:22:27.519602|S|1|30.6|0|1
C|CNP|20240712|15:23:04.031078|S|100|30.6|0|100
C|CNP|20240712|15:23:39.082857|S|1|30.6|0|1
C|CNP|20240712|15:27:37.264721|S|1|30.595|0|1
C|CNP|20240712|15:28:03.476281|S|2|30.59|0|2
C|CNP|20240712|15:28:07.073591|S|98|30.59|0|98
C|CNP|20240712|15:28:45.045018|S|2|30.55|0|2
C|CNP|20240712|15:29:03.336914|S|1|30.55|0|1
C|CNP|20240712|15:29:03.337003|S|27|30.55|0|27
C|CNP|20240712|15:31:19.051665|S|61|30.56|0|61
C|CNP|20240712|15:31:50.355977|S|7|30.57|0|7
C|CNP|20240712|15:34:14.984398|S|100|30.59|0|100
C|CNP|20240712|15:39:04.851275|S|92|30.5|0|92
C|CNP|20240712|15:39:20.881648|S|100|30.49|0|100
C|CNP|20240712|15:42:36.708934|S|5|30.465|0|5
C|CNP|20240712|15:44:47.885379|S|100|30.41|0|100
C|CNP|20240712|15:44:52.394502|S|100|30.4|0|100
C|CNP|20240712|15:45:00.090313|S|100|30.4|0|100
C|CNP|20240712|15:45:00.140129|S|100|30.4|0|100
C|CNP|20240712|15:45:01.632702|S|100|30.4|0|100
C|CNP|20240712|15:46:22.221093|S|100|30.38|0|100
C|CNP|20240712|15:48:36.969023|S|100|30.37|0|100
C|CNP|20240712|15:49:52.840407|S|100|30.37|0|100
C|CNP|20240712|15:50:16.349012|S|100|30.36|0|100
C|CNP|20240712|15:51:06.154377|S|100|30.39|0|100
C|CNP|20240712|15:51:41.071349|S|100|30.42|0|100
C|CNP|20240712|15:51:41.203508|S|100|30.42|0|100
C|CNP|20240712|15:52:02.179230|S|85|30.45|0|85
C|CNP|20240712|15:52:05.681575|S|100|30.445|0|100
C|CNP|20240712|15:54:08.173227|S|100|30.42|0|100
C|CNP|20240712|15:54:21.640308|S|100|30.41|0|100
C|CNP|20240712|15:55:10.456039|S|21|30.35|0|21
C|CNP|20240712|15:55:22.772620|S|100|30.35|0|100
C|CNP|20240712|15:55:25.868380|S|100|30.36|0|100
C|CNP|20240712|15:55:25.868380|S|100|30.36|0|100
C|CNP|20240712|15:57:04.355011|S|100|30.33|0|100
C|CNP|20240712|15:57:04.404106|S|100|30.33|0|100
C|CNP|20240712|15:58:41.826792|S|13|30.33|0|13
C|CNP|20240712|15:58:41.827658|S|87|30.33|0|87
C|CNP|20240712|15:58:48.616635|S|30|30.33|0|30
C|CNP|20240712|15:58:55.440486|S|3|30.34|0|3
C|CNP|20240712|15:58:55.888257|S|100|30.34|0|100
C|CNP|20240712|15:58:56.411228|S|100|30.34|0|100
C|CNP|20240712|15:59:01.101225|S|31|30.33|0|31
C|CNP|20240712|15:59:20.076718|S|100|30.31|0|100
C|CNP|20240712|15:59:29.638707|S|100|30.305|0|100
C|CNP|20240712|15:59:34.147879|S|100|30.3|0|100
C|CNP|20240712|15:59:42.491489|S|100|30.3|0|100
C|CNP|20240712|15:59:44.853576|S|100|30.3|0|100
C|CNP|20240712|15:59:51.386868|S|38|30.295|0|38
C|CNP|20240712|15:59:51.965172|S|62|30.295|0|62
C|CNP|20240712|15:59:51.965172|S|38|30.3|0|38
C|CNP|20240712|15:59:51.967735|S|33|30.3|0|33
C|CNQ|20240712|09:32:16.007790|S|12|36.84|0|12
C|CNQ|20240712|10:05:35.012129|S|200|36.63|0|200
C|CNQ|20240712|10:11:49.738654|S|42|36.62|0|42
C|CNQ|20240712|10:13:13.998944|S|400|36.68|0|400
C|CNQ|20240712|10:15:44.309244|S|100|36.69|0|100
C|CNQ|20240712|10:15:44.309244|S|100|36.69|0|100
C|CNQ|20240712|10:18:08.993370|S|1|36.77|0|1
C|CNQ|20240712|10:23:55.521551|S|100|36.7|0|100
C|CNQ|20240712|10:27:17.590420|S|26|36.7|0|26
C|CNQ|20240712|10:36:11.846541|S|100|36.67|0|100
C|CNQ|20240712|10:44:23.538641|S|200|36.715|0|200
C|CNQ|20240712|10:44:23.538641|S|300|36.71|0|300
C|CNQ|20240712|10:44:23.538703|S|100|36.71|0|100
C|CNQ|20240712|10:44:23.538703|S|6|36.71|0|6
C|CNQ|20240712|10:44:23.538743|S|9|36.71|0|9
C|CNQ|20240712|10:44:23.538745|S|85|36.71|0|85
C|CNQ|20240712|10:53:26.741732|S|100|36.7|0|100
C|CNQ|20240712|10:53:26.741732|S|100|36.7|0|100
C|CNQ|20240712|11:23:00.010380|S|300|36.77|0|300
C|CNQ|20240712|11:47:06.834715|S|400|36.7|0|400
C|CNQ|20240712|11:58:30.145233|S|100|36.67|0|100
C|CNQ|20240712|12:13:20.344401|S|100|36.46|0|100
C|CNQ|20240712|12:13:20.344402|S|100|36.46|0|100
C|CNQ|20240712|12:27:25.480447|S|100|36.5|0|100
C|CNQ|20240712|12:36:40.145224|S|118|36.535|0|118
C|CNQ|20240712|12:36:40.145314|S|82|36.535|0|82
C|CNQ|20240712|12:41:21.123484|S|200|36.545|0|200
C|CNQ|20240712|12:41:21.123485|S|200|36.54|0|200
C|CNQ|20240712|12:41:28.753725|S|100|36.55|0|100
C|CNQ|20240712|12:52:01.958464|S|100|36.62|0|100
C|CNQ|20240712|12:52:01.958668|S|100|36.62|0|100
C|CNQ|20240712|13:00:02.789807|S|100|36.61|0|100
C|CNQ|20240712|13:02:01.516710|S|148|36.585|0|148
C|CNQ|20240712|13:02:01.516801|S|52|36.585|0|52
C|CNQ|20240712|13:20:25.124974|S|1|36.56|0|1
C|CNQ|20240712|13:47:30.008930|S|3|36.58|0|3
C|CNQ|20240712|14:01:48.960515|S|100|36.56|0|100
C|CNQ|20240712|14:18:25.448465|S|4|36.52|0|4
C|CNQ|20240712|14:53:39.480855|S|2|36.46|0|2
C|CNQ|20240712|15:06:16.537224|S|100|36.415|0|100
C|CNQ|20240712|15:15:22.547632|S|11|36.35|0|11
C|CNQ|20240712|15:15:22.547650|S|55|36.35|0|55
C|CNQ|20240712|15:18:08.727515|S|100|36.35|0|100
C|CNQ|20240712|15:35:06.801409|S|100|36.41|0|100
C|CNQ|20240712|15:35:14.638501|S|1|36.42|0|1
C|CNQ|20240712|15:35:26.869243|S|99|36.42|0|99
C|CNQ|20240712|15:37:56.291648|S|14|36.38|0|14
C|CNQ|20240712|15:37:56.291717|S|86|36.38|0|86
C|CNQ|20240712|15:39:22.163122|S|100|36.39|0|100
C|CNQ|20240712|15:45:43.219998|S|100|36.34|0|100
C|CNQ|20240712|15:45:49.752914|S|100|36.34|0|100
C|CNQ|20240712|15:46:16.799215|S|100|36.34|0|100
C|CNQ|20240712|15:46:56.588976|S|100|36.33|0|100
C|CNQ|20240712|15:49:23.495000|S|10|36.33|0|10
C|CNQ|20240712|15:49:38.991331|S|23|36.33|0|23
C|CNQ|20240712|15:50:58.858238|S|100|36.3|0|100
C|CNQ|20240712|15:51:48.496610|S|100|36.29|0|100
C|CNQ|20240712|15:54:12.011167|S|28|36.29|0|28
C|CNQ|20240712|15:55:00.454732|S|54|36.28|0|54
C|CNQ|20240712|15:55:07.886369|S|96|36.29|0|96
C|CNQ|20240712|15:56:29.051998|S|80|36.25|0|80
C|CNQ|20240712|15:57:18.588009|S|99|36.24|0|99
C|CNQ|20240712|15:57:19.666786|S|99|36.24|0|99
C|CNQ|20240712|15:57:19.666786|S|1|36.24|0|1
C|CNQ|20240712|15:57:47.350381|S|100|36.26|0|100
C|CNQ|20240712|15:58:40.073199|S|100|36.27|0|100
C|CNQ|20240712|15:59:02.886679|S|1|36.26|0|1
C|CNQ|20240712|15:59:02.886679|S|100|36.26|0|100
C|CNQ|20240712|15:59:02.886680|S|37|36.26|0|37
C|CNQ|20240712|15:59:02.886681|S|18|36.26|0|18
C|CNQ|20240712|15:59:02.897643|S|100|36.26|0|100
C|CNQ|20240712|15:59:02.990791|S|55|36.25|0|55
C|CNQ|20240712|15:59:03.018881|S|100|36.26|0|100
C|CNQ|20240712|15:59:03.053391|S|100|36.26|0|100
C|CNQ|20240712|15:59:08.599542|S|100|36.255|0|100
C|CNQ|20240712|15:59:08.610829|S|100|36.255|0|100
C|CNQ|20240712|15:59:16.598247|S|100|36.255|0|100
C|CNQ|20240712|15:59:16.651981|S|100|36.255|0|100
C|CNQ|20240712|15:59:17.030298|S|100|36.25|0|100
C|CNQ|20240712|15:59:17.030298|S|100|36.25|0|100
C|CNQ|20240712|15:59:17.440957|S|55|36.255|0|55
C|CNQ|20240712|15:59:17.441051|S|45|36.255|0|45
C|CNQ|20240712|15:59:21.615531|S|100|36.25|0|100
C|CNQ|20240712|15:59:22.525754|S|100|36.24|0|100
C|CNQ|20240712|15:59:22.586616|S|100|36.24|0|100
C|CNQ|20240712|15:59:22.615518|S|8|36.23|0|8
C|CNQ|20240712|15:59:22.632361|S|100|36.24|0|100
C|CNQ|20240712|15:59:22.733497|S|100|36.23|0|100
C|CNQ|20240712|15:59:22.764333|S|8|36.23|0|8
C|CNQ|20240712|15:59:22.851734|S|100|36.23|0|100
C|CNQ|20240712|15:59:22.862314|S|8|36.23|0|8
C|CNQ|20240712|15:59:22.868267|S|100|36.24|0|100
C|CNQ|20240712|15:59:22.885396|S|100|36.24|0|100
C|CNQ|20240712|15:59:23.054088|S|100|36.24|0|100
C|CNQ|20240712|15:59:23.065503|S|100|36.24|0|100
C|CNQ|20240712|15:59:23.252499|S|100|36.23|0|100
C|CNQ|20240712|15:59:23.383764|S|200|36.225|0|200
C|CNQ|20240712|15:59:23.490767|S|67|36.23|0|67
C|CNQ|20240712|15:59:23.490767|S|33|36.225|0|33
C|CNQ|20240712|15:59:23.493148|S|100|36.22|0|100
C|CNQ|20240712|15:59:23.497294|S|100|36.22|0|100
C|CNQ|20240712|15:59:23.570683|S|100|36.22|0|100
C|CNQ|20240712|15:59:23.609063|S|65|36.215|0|65
C|CNQ|20240712|15:59:23.609085|S|168|36.215|0|168
C|CNQ|20240712|15:59:23.609164|S|8|36.23|0|8
C|CNQ|20240712|15:59:23.734071|S|100|36.23|0|100
C|CNQ|20240712|15:59:23.832862|S|96|36.22|0|96
C|CNQ|20240712|15:59:23.833134|S|4|36.22|0|4
C|CNQ|20240712|15:59:23.874926|S|100|36.22|0|100
C|CNQ|20240712|15:59:23.916820|S|100|36.22|0|100
C|CNQ|20240712|15:59:23.959219|S|100|36.22|0|100
C|CNQ|20240712|15:59:24.000754|S|100|36.22|0|100
C|CNQ|20240712|15:59:24.007829|S|100|36.23|0|100
C|CNQ|20240712|15:59:24.218859|S|100|36.22|0|100
C|CNQ|20240712|15:59:24.236466|S|100|36.23|0|100
C|CNQ|20240712|15:59:24.453369|S|100|36.22|0|100
C|CNQ|20240712|15:59:24.600807|S|45|36.22|0|45
C|CNQ|20240712|15:59:24.600816|S|20|36.22|0|20
C|CNQ|20240712|15:59:24.632120|S|100|36.23|0|100
C|CNQ|20240712|15:59:25.011339|S|100|36.23|0|100
C|CNQ|20240712|15:59:25.176383|S|100|36.23|0|100
C|CNQ|20240712|15:59:25.454524|S|100|36.21|0|100
C|CNQ|20240712|15:59:25.456164|S|200|36.19|0|200
C|CNQ|20240712|15:59:25.456176|S|100|36.19|0|100
C|CNQ|20240712|15:59:25.459382|S|61|36.22|0|61
C|CNQ|20240712|15:59:25.459382|S|39|36.22|0|39
C|CNQ|20240712|15:59:25.835168|S|100|36.22|0|100
C|CNQ|20240712|15:59:26.465987|S|200|36.22|0|200
C|CNQ|20240712|15:59:26.466652|S|100|36.23|0|100
C|CNQ|20240712|15:59:26.606761|S|12|36.22|0|12
C|CNQ|20240712|15:59:27.568385|S|44|36.23|0|44
C|CNQ|20240712|15:59:27.568386|S|56|36.23|0|56
C|CNQ|20240712|15:59:27.977448|S|100|36.23|0|100
C|CNQ|20240712|15:59:28.453618|S|44|36.21|0|44
C|CNQ|20240712|15:59:28.453632|S|100|36.21|0|100
C|CNQ|20240712|15:59:28.600774|S|51|36.21|0|51
C|CNQ|20240712|15:59:28.600798|S|49|36.21|0|49
C|CNQ|20240712|15:59:30.222256|S|8|36.21|0|8
C|CNQ|20240712|15:59:30.222256|S|29|36.21|0|29
C|CNQ|20240712|15:59:30.457416|S|42|36.2|0|42
C|CNQ|20240712|15:59:30.457459|S|5|36.2|0|5
C|CNQ|20240712|15:59:30.600685|S|100|36.2|0|100
C|CNQ|20240712|15:59:30.600685|S|100|36.2|0|100
C|CNQ|20240712|15:59:30.923317|S|100|36.22|0|100
C|CNQ|20240712|15:59:30.946896|S|4|36.23|0|4
C|CNQ|20240712|15:59:31.319635|S|100|36.2|0|100
C|CNQ|20240712|15:59:31.327179|S|100|36.19|0|100
C|CNQ|20240712|15:59:31.600674|S|48|36.2|0|48
C|CNQ|20240712|15:59:31.600691|S|52|36.2|0|52
C|CNQ|20240712|15:59:32.383470|S|93|36.2|0|93
C|CNQ|20240712|15:59:32.582479|S|100|36.18|0|100
C|CNQ|20240712|15:59:33.290097|S|100|36.19|0|100
C|CNQ|20240712|15:59:33.454141|S|60|36.18|0|60
C|CNQ|20240712|15:59:33.600733|S|42|36.18|0|42
C|CNQ|20240712|15:59:34.454414|S|100|36.17|0|100
C|CNQ|20240712|15:59:34.455886|S|100|36.165|0|100
C|CNQ|20240712|15:59:34.463355|S|49|36.165|0|49
C|CNQ|20240712|15:59:34.626373|S|48|36.16|0|48
C|CNQ|20240712|15:59:35.302993|S|100|36.17|0|100
C|CNQ|20240712|15:59:35.584872|S|56|36.17|0|56
C|CNQ|20240712|15:59:35.600969|S|48|36.16|0|48
C|CNQ|20240712|15:59:36.077020|S|100|36.16|0|100
C|CNQ|20240712|15:59:36.454805|S|48|36.16|0|48
C|CNQ|20240712|15:59:37.752204|S|200|36.15|0|200
C|CNQ|20240712|15:59:37.752204|S|100|36.15|0|100
C|CNQ|20240712|15:59:37.752204|S|200|36.15|0|200
C|CNQ|20240712|15:59:37.752206|S|200|36.15|0|200
C|CNQ|20240712|15:59:39.097238|S|100|36.16|0|100
C|CNQ|20240712|15:59:39.097238|S|100|36.16|0|100
C|CNQ|20240712|15:59:39.455398|S|100|36.16|0|100
C|CNQ|20240712|15:59:39.600762|S|48|36.15|0|48
C|CNQ|20240712|15:59:40.233169|S|100|36.165|0|100
C|CNQ|20240712|15:59:40.233278|S|133|36.165|0|133
C|CNQ|20240712|15:59:40.233392|S|100|36.17|0|100
C|CNQ|20240712|15:59:40.857875|S|66|36.145|0|66
C|CNQ|20240712|15:59:42.019307|S|500|36.14|0|500
C|CNQ|20240712|15:59:42.019307|S|200|36.14|0|200
C|CNQ|20240712|15:59:42.600819|S|43|36.15|0|43
C|CNQ|20240712|15:59:42.739988|S|100|36.15|0|100
C|CNQ|20240712|15:59:43.455482|S|50|36.14|0|50
C|CNQ|20240712|15:59:43.462451|S|100|36.15|0|100
C|CNQ|20240712|15:59:43.608971|S|92|36.135|0|92
C|CNQ|20240712|15:59:43.634454|S|43|36.135|0|43
C|CNQ|20240712|15:59:44.130559|S|61|36.15|0|61
C|CNQ|20240712|15:59:44.293261|S|100|36.15|0|100
C|CNQ|20240712|15:59:44.705105|S|43|36.14|0|43
C|CNQ|20240712|15:59:45.010495|S|4|36.15|0|4
C|CNQ|20240712|15:59:46.457689|S|100|36.13|0|100
C|CNQ|20240712|15:59:46.457689|S|100|36.13|0|100
C|CNQ|20240712|15:59:46.465135|S|21|36.13|0|21
C|CNQ|20240712|15:59:46.600700|S|100|36.12|0|100
C|CNQ|20240712|15:59:47.380425|S|10|36.12|0|10
C|CNQ|20240712|15:59:47.571478|S|100|36.13|0|100
C|CNQ|20240712|15:59:47.600614|S|50|36.12|0|50
C|CNQ|20240712|15:59:47.600679|S|100|36.12|0|100
C|CNQ|20240712|15:59:47.600679|S|100|36.12|0|100
C|CNQ|20240712|15:59:47.600679|S|50|36.12|0|50
C|CNQ|20240712|15:59:47.600680|S|200|36.12|0|200
C|CNQ|20240712|15:59:48.600653|S|43|36.11|0|43
C|CNQ|20240712|15:59:48.600694|S|300|36.11|0|300
C|CNQ|20240712|15:59:49.078043|S|45|36.11|0|45
C|CNQ|20240712|15:59:50.459204|S|100|36.11|0|100
C|CNQ|20240712|15:59:50.601306|S|61|36.11|0|61
C|CNQ|20240712|15:59:50.601624|S|12|36.12|0|12
C|CNQ|20240712|15:59:50.602221|S|100|36.11|0|100
C|CNQ|20240712|15:59:52.600969|S|100|36.08|0|100
C|CNQ|20240712|15:59:54.600933|S|100|36.08|0|100
C|CNQ|20240712|15:59:54.714122|S|8|36.09|0|8
C|CNQ|20240712|15:59:54.714122|S|5|36.09|0|5
C|CNQ|20240712|15:59:56.600881|S|98|36.08|0|98
C|CNQ|20240712|15:59:57.601271|S|100|36.08|0|100
C|CNRG|20240712|10:03:21.121425|S|35|66.3|0|35
C|CNRG|20240712|15:59:50.966484|S|1|67.08|0|1
C|CNS|20240712|15:59:30.930959|S|24|75.96|0|24
C|CNS|20240712|15:59:30.934123|S|24|75.96|0|24
C|CNS|20240712|15:59:49.474528|S|38|75.88|0|38
C|CNSL|20240712|09:36:43.880740|S|5|4.46|0|5
C|CNSL|20240712|10:44:52.575804|S|100|4.45|0|100
C|CNSL|20240712|10:44:52.575804|S|100|4.45|0|100
C|CNSL|20240712|10:44:52.575804|S|100|4.45|0|100
C|CNSL|20240712|10:44:52.575805|S|1000|4.45|0|1000
C|CNSL|20240712|10:44:52.575805|S|100|4.45|0|100
C|CNSL|20240712|10:47:23.892690|S|100|4.44|0|100
C|CNSL|20240712|10:54:59.076809|S|100|4.44|0|100
C|CNSL|20240712|10:54:59.076809|S|100|4.44|0|100
C|CNSL|20240712|10:59:05.896582|S|13|4.44|0|13
C|CNSL|20240712|11:17:31.191290|S|14|4.43|0|14
C|CNSL|20240712|11:32:42.539501|S|18|4.43|0|18
C|CNSL|20240712|11:36:43.316434|S|14|4.43|0|14
C|CNSL|20240712|11:53:41.830287|S|13|4.43|0|13
C|CNSL|20240712|12:18:23.958231|S|18|4.43|0|18
C|CNSL|20240712|12:41:43.871213|S|18|4.43|0|18
C|CNSL|20240712|14:20:56.574403|S|18|4.43|0|18
C|CNSL|20240712|15:30:08.024881|S|94|4.43|0|94
C|CNSL|20240712|15:38:26.302428|S|18|4.43|0|18
C|CNSL|20240712|15:56:08.511368|S|200|4.45|0|200
C|CNSL|20240712|15:58:06.883944|S|100|4.44|0|100
C|CNSL|20240712|15:58:06.883944|S|100|4.44|0|100
C|CNSP|20240712|11:08:53.986145|S|7|1.33|0|7
C|CNSP|20240712|15:25:46.347865|S|100|1.22|0|100
C|CNTA|20240712|15:28:38.409543|S|10|9.75|0|10
C|CNTA|20240712|15:28:38.409604|S|10|9.75|0|10
C|CNTA|20240712|15:28:38.409658|S|10|9.75|0|10
C|CNTA|20240712|15:28:38.410436|S|10|9.75|0|10
C|CNTA|20240712|15:28:38.410529|S|10|9.75|0|10
C|CNTA|20240712|15:28:38.410589|S|10|9.75|0|10
C|CNTA|20240712|15:28:38.410647|S|10|9.75|0|10
C|CNTA|20240712|15:28:38.410734|S|10|9.75|0|10
C|CNTA|20240712|15:29:06.043057|S|100|9.75|0|100
C|CNTA|20240712|15:29:08.046266|S|100|9.75|0|100
C|CNTX|20240712|15:13:01.831105|S|72|2.01|0|72
C|CNX|20240712|10:31:06.188464|S|5|26.265|0|5
C|CNX|20240712|10:37:09.326665|S|25|26.23|0|25
C|CNX|20240712|10:37:09.326735|S|5|26.23|0|5
C|CNX|20240712|10:37:10.662991|S|125|26.23|0|125
C|CNX|20240712|10:37:10.663077|S|75|26.23|0|75
C|CNX|20240712|10:37:15.570278|S|4|26.23|0|4
C|CNX|20240712|10:59:38.059740|S|100|26.285|0|100
C|CNX|20240712|11:29:19.425174|S|12|26.25|0|12
C|CNX|20240712|11:29:33.043255|S|3|26.25|0|3
C|CNX|20240712|12:14:22.196808|S|3|26.25|0|3
C|CNX|20240712|12:14:22.196808|S|7|26.25|0|7
C|CNX|20240712|12:40:18.874609|S|100|26.21|0|100
C|CNX|20240712|12:42:56.167868|S|42|26.21|0|42
C|CNX|20240712|12:51:05.877794|S|100|26.255|0|100
C|CNX|20240712|12:51:05.877794|S|100|26.25|0|100
C|CNX|20240712|13:37:13.627495|S|16|26.205|0|16
C|CNX|20240712|13:37:13.627529|S|1|26.21|0|1
C|CNX|20240712|13:44:50.008384|S|13|26.21|0|13
C|CNX|20240712|13:45:45.740091|S|125|26.245|0|125
C|CNX|20240712|13:45:45.740127|S|100|26.245|0|100
C|CNX|20240712|13:45:45.740153|S|125|26.245|0|125
C|CNX|20240712|13:45:45.740205|S|100|26.245|0|100
C|CNX|20240712|13:45:45.740267|S|25|26.245|0|25
C|CNX|20240712|13:45:50.377219|S|8|26.26|0|8
C|CNX|20240712|13:45:50.377290|S|92|26.26|0|92
C|CNX|20240712|13:46:21.118108|S|14|26.25|0|14
C|CNX|20240712|13:46:21.118371|S|145|26.25|0|145
C|CNX|20240712|13:46:21.118448|S|3|26.26|0|3
C|CNX|20240712|13:46:21.119534|S|9|26.25|0|9
C|CNX|20240712|13:46:24.505220|S|100|26.245|0|100
C|CNX|20240712|13:46:24.505287|S|125|26.245|0|125
C|CNX|20240712|13:46:24.505375|S|125|26.245|0|125
C|CNX|20240712|13:46:24.505434|S|125|26.245|0|125
C|CNX|20240712|13:46:24.505634|S|125|26.245|0|125
C|CNX|20240712|13:46:24.505694|S|100|26.245|0|100
C|CNX|20240712|13:46:38.570780|S|8|26.245|0|8
C|CNX|20240712|13:46:38.570789|S|125|26.245|0|125
C|CNX|20240712|13:46:38.570803|S|37|26.245|0|37
C|CNX|20240712|13:46:38.570952|S|100|26.245|0|100
C|CNX|20240712|13:46:38.570974|S|125|26.245|0|125
C|CNX|20240712|13:46:38.571082|S|100|26.245|0|100
C|CNX|20240712|13:46:38.571163|S|5|26.245|0|5
C|CNX|20240712|13:47:06.122233|S|8|26.235|0|8
C|CNX|20240712|13:47:06.122294|S|92|26.235|0|92
C|CNX|20240712|14:05:20.227607|S|7|26.25|0|7
C|CNX|20240712|14:05:20.227639|S|125|26.25|0|125
C|CNX|20240712|14:05:20.227641|S|43|26.25|0|43
C|CNX|20240712|14:05:33.479991|S|100|26.245|0|100
C|CNX|20240712|14:13:11.797377|S|100|26.2|0|100
C|CNX|20240712|14:27:58.634411|S|10|26.155|0|10
C|CNX|20240712|15:42:37.615865|S|23|26.05|0|23
C|CNX|20240712|15:42:37.615865|S|20|26.05|0|20
C|CNX|20240712|15:45:01.581173|S|100|26.04|0|100
C|CNX|20240712|15:45:08.726237|S|100|26.035|0|100
C|CNX|20240712|15:45:09.066214|S|100|26.035|0|100
C|CNX|20240712|15:45:21.393077|S|1|26.04|0|1
C|CNX|20240712|15:45:21.393087|S|99|26.04|0|99
C|CNX|20240712|15:46:24.571828|S|6|26.05|0|6
C|CNX|20240712|15:47:12.407241|S|100|26.04|0|100
C|CNX|20240712|15:47:13.453799|S|100|26.04|0|100
C|CNX|20240712|15:47:54.816577|S|100|26.02|0|100
C|CNX|20240712|15:48:26.446774|S|19|26.01|0|19
C|CNX|20240712|15:48:46.187411|S|63|26.02|0|63
C|CNX|20240712|15:50:17.678254|S|20|26|0|20
C|CNX|20240712|15:50:17.678622|S|100|26|0|100
C|CNX|20240712|15:50:17.678642|S|71|26|0|71
C|CNX|20240712|15:50:17.678642|S|200|26|0|200
C|CNX|20240712|15:50:17.678661|S|130|26|0|130
C|CNX|20240712|15:50:17.678796|S|113|26|0|113
C|CNX|20240712|15:50:17.679807|S|100|26|0|100
C|CNX|20240712|15:50:17.680046|S|60|26|0|60
C|CNX|20240712|15:50:17.680186|S|34|26|0|34
C|CNX|20240712|15:50:24.643638|S|38|26|0|38
C|CNX|20240712|15:50:24.643672|S|100|26|0|100
C|CNX|20240712|15:50:24.643725|S|71|26|0|71
C|CNX|20240712|15:50:24.644616|S|125|26|0|125
C|CNX|20240712|15:52:00.936417|S|70|26.03|0|70
C|CNX|20240712|15:53:45.466164|S|20|26.04|0|20
C|CNX|20240712|15:54:06.032759|S|80|26.04|0|80
C|CNX|20240712|15:54:06.071065|S|100|26.04|0|100
C|CNX|20240712|15:54:40.045595|S|20|26.03|0|20
C|CNX|20240712|15:54:40.045595|S|80|26.03|0|80
C|CNX|20240712|15:54:40.055778|S|20|26.03|0|20
C|CNX|20240712|15:55:13.363480|S|22|26.01|0|22
C|CNX|20240712|15:55:49.323798|S|100|26.02|0|100
C|CNX|20240712|15:56:01.984872|S|2|26.01|0|2
C|CNX|20240712|15:56:21.947199|S|100|26.005|0|100
C|CNX|20240712|15:56:57.618143|S|84|26.01|0|84
C|CNX|20240712|15:57:39.546249|S|100|26|0|100
C|CNX|20240712|15:59:16.845381|S|100|25.94|0|100
C|CNX|20240712|15:59:16.867412|S|100|25.95|0|100
C|CNX|20240712|15:59:31.876803|S|100|25.915|0|100
C|CNX|20240712|15:59:41.479636|S|5|25.91|0|5
C|CNX|20240712|15:59:41.885027|S|100|25.91|0|100
C|CNX|20240712|15:59:50.897379|S|100|25.9|0|100
C|CNX|20240712|15:59:51.549072|S|96|25.9|0|96
C|CNX|20240712|15:59:51.791231|S|4|25.9|0|4
C|CNX|20240712|15:59:51.791232|S|96|25.9|0|96
C|CNXC|20240712|14:57:15.447509|S|100|69.89|0|100
C|CNXC|20240712|15:13:29.724403|S|100|69.89|0|100
C|CNXN|20240712|12:24:33.748801|S|25|64.3|0|25
C|COCO|20240712|09:45:25.248739|S|5|28.53|0|5
C|COCO|20240712|09:45:25.248811|S|5|28.53|0|5
C|COCO|20240712|09:45:25.248872|S|4|28.53|0|4
C|COCO|20240712|10:47:52.053281|S|59|28.36|0|59
C|COCO|20240712|15:48:55.372581|S|100|27.89|0|100
C|COCO|20240712|15:48:55.382029|S|18|27.87|0|18
C|COCO|20240712|15:54:22.716525|S|12|27.75|0|12
C|COCO|20240712|15:54:22.716525|S|22|27.75|0|22
C|COCO|20240712|15:54:22.716525|S|18|27.75|0|18
C|COCO|20240712|15:54:22.716526|S|69|27.75|0|69
C|COCO|20240712|15:54:22.716526|S|38|27.75|0|38
C|COCO|20240712|15:54:22.716526|S|45|27.75|0|45
C|COCO|20240712|15:55:48.164482|S|12|27.72|0|12
C|COCO|20240712|15:55:48.164482|S|23|27.72|0|23
C|COCO|20240712|15:55:48.164482|S|22|27.72|0|22
C|COCO|20240712|15:56:43.750987|S|32|27.71|0|32
C|COCO|20240712|15:56:49.261188|S|91|27.71|0|91
C|COCO|20240712|15:56:49.261188|S|9|27.71|0|9
C|COCO|20240712|15:56:49.261322|S|9|27.71|0|9
C|COCO|20240712|15:56:49.261323|S|72|27.71|0|72
C|COCO|20240712|15:56:49.408033|S|13|27.7|0|13
C|COCO|20240712|15:59:09.909763|S|30|27.71|0|30
C|COCO|20240712|15:59:11.212094|S|9|27.71|0|9
C|COCO|20240712|15:59:11.212288|S|31|27.71|0|31
C|COCO|20240712|15:59:11.212470|S|14|27.71|0|14
C|COCO|20240712|15:59:20.959677|S|20|27.7|0|20
C|COCO|20240712|15:59:32.239156|S|100|27.7|0|100
C|COCP|20240712|12:43:09.009950|S|100|2.25|0|100
C|COCP|20240712|12:43:09.010450|S|280|2.25|0|280
C|CODI|20240712|10:04:27.887787|S|500|23|0|500
C|CODI|20240712|10:58:57.295194|S|92|23.1|0|92
C|CODI|20240712|12:56:42.824243|S|87|22.92|0|87
C|CODI|20240712|13:27:07.612473|S|98|22.78|0|98
C|CODI|20240712|15:13:09.717509|S|20|22.74|0|20
C|CODI|20240712|15:59:10.383857|S|100|22.73|0|100
C|COE|20240712|12:07:32.993886|S|1|13.39|0|1
C|COE|20240712|12:19:35.218343|S|1|13.19|0|1
C|COE|20240712|12:32:24.745206|S|1|13.37|0|1
C|COF|20240712|10:22:10.325818|S|48|138.18|0|48
C|COF|20240712|11:00:36.380858|S|100|137.98|0|100
C|COF|20240712|11:00:36.380880|S|49|137.98|0|49
C|COF|20240712|11:00:36.380881|S|51|137.98|0|51
C|COF|20240712|11:00:36.380997|S|48|138.04|0|48
C|COF|20240712|11:02:49.439055|S|1|138.28|0|1
C|COF|20240712|11:05:30.141123|S|48|138.39|0|48
C|COF|20240712|11:16:41.851473|S|136|138.77|0|136
C|COF|20240712|11:34:54.375324|S|56|138.53|0|56
C|COF|20240712|11:34:54.375395|S|2|138.53|0|2
C|COF|20240712|11:46:50.140816|S|75|138.64|0|75
C|COF|20240712|12:33:03.111342|S|14|138.55|0|14
C|COF|20240712|12:48:10.170112|S|1|138.72|0|1
C|COF|20240712|12:48:46.131950|S|136|138.71|0|136
C|COF|20240712|12:48:46.131950|S|24|138.71|0|24
C|COF|20240712|13:07:03.259063|S|4|138.68|0|4
C|COF|20240712|13:07:23.163918|S|34|138.62|0|34
C|COF|20240712|13:07:49.061774|S|52|138.62|0|52
C|COF|20240712|13:12:18.618573|S|75|138.6|0|75
C|COF|20240712|13:12:18.618587|S|25|138.6|0|25
C|COF|20240712|13:12:18.618588|S|50|138.62|0|50
C|COF|20240712|13:12:18.730067|S|75|138.6|0|75
C|COF|20240712|13:12:18.730135|S|25|138.6|0|25
C|COF|20240712|13:12:18.954469|S|75|138.59|0|75
C|COF|20240712|13:12:18.954508|S|25|138.59|0|25
C|COF|20240712|13:12:18.954576|S|75|138.58|0|75
C|COF|20240712|13:12:18.954591|S|25|138.58|0|25
C|COF|20240712|13:34:24.724717|S|11|138.63|0|11
C|COF|20240712|13:34:57.009933|S|14|138.63|0|14
C|COF|20240712|13:56:05.552110|S|5|138.74|0|5
C|COF|20240712|14:28:47.234268|S|100|139.03|0|100
C|COF|20240712|14:51:42.186874|S|100|138.97|0|100
C|COF|20240712|14:58:22.201552|S|162|139.08|0|162
C|COF|20240712|15:02:06.258177|S|3|139.08|0|3
C|COF|20240712|15:02:07.818788|S|14|139.08|0|14
C|COF|20240712|15:02:07.987057|S|100|139.08|0|100
C|COF|20240712|15:02:07.987134|S|39|139.08|0|39
C|COF|20240712|15:03:09.027842|S|48|139.08|0|48
C|COF|20240712|15:12:34.489811|S|151|139.04|0|151
C|COF|20240712|15:12:34.490228|S|16|139.04|0|16
C|COF|20240712|15:13:54.820856|S|2|139.11|0|2
C|COF|20240712|15:32:26.314321|S|147|138.86|0|147
C|COF|20240712|15:41:31.035436|S|155|138.65|0|155
C|COF|20240712|15:51:06.154464|S|1|138.46|0|1
C|COF|20240712|15:51:41.649053|S|28|138.53|0|28
C|COF|20240712|15:51:41.649075|S|70|138.53|0|70
C|COF|20240712|15:51:41.649075|S|33|138.53|0|33
C|COF|20240712|15:51:41.649076|S|25|138.53|0|25
C|COF|20240712|15:51:41.649176|S|2|138.53|0|2
C|COF|20240712|15:57:02.988439|S|32|138.41|0|32
C|COF|20240712|15:58:44.054887|S|5|138.15|0|5
C|COF|20240712|15:59:05.381368|S|6|138.24|0|6
C|COF|20240712|15:59:09.027931|S|9|138.31|0|9
C|COF|20240712|15:59:40.511571|S|95|138.18|0|95
C|COF|20240712|15:59:40.511631|S|99|138.18|0|99
C|COF|20240712|15:59:46.084014|S|100|138.23|0|100
C|COF|20240712|15:59:49.693792|S|100|138.27|0|100
C|COF|20240712|15:59:50.486461|S|100|138.32|0|100
C|COFS|20240712|15:59:55.022543|S|16|26.6|0|16
C|COFS|20240712|15:59:55.070726|S|1|26.6|0|1
C|COGT|20240712|10:09:04.917328|S|100|9.31|0|100
C|COGT|20240712|10:09:04.917385|S|50|9.31|0|50
C|COGT|20240712|10:09:04.917385|S|50|9.32|0|50
C|COGT|20240712|10:09:04.917413|S|50|9.32|0|50
C|COGT|20240712|10:11:55.279584|S|100|9.32|0|100
C|COGT|20240712|10:13:04.358437|S|11|9.32|0|11
C|COGT|20240712|10:18:55.930485|S|100|9.35|0|100
C|COGT|20240712|10:35:59.824735|S|1|9.37|0|1
C|COGT|20240712|10:38:15.779147|S|3|9.36|0|3
C|COGT|20240712|11:34:57.012533|S|3|9.16|0|3
C|COGT|20240712|11:34:57.012533|S|3|9.16|0|3
C|COGT|20240712|11:34:57.012533|S|5|9.16|0|5
C|COGT|20240712|11:57:44.887083|S|8|9.18|0|8
C|COGT|20240712|11:57:44.887083|S|21|9.18|0|21
C|COGT|20240712|12:23:54.040165|S|1|9.12|0|1
C|COGT|20240712|12:23:54.040165|S|15|9.12|0|15
C|COGT|20240712|12:23:54.040165|S|1|9.12|0|1
C|COGT|20240712|13:05:51.376578|S|17|9.15|0|17
C|COGT|20240712|14:17:23.888910|S|2|9.19|0|2
C|COGT|20240712|14:22:10.443668|S|5|9.18|0|5
C|COGT|20240712|14:29:49.049823|S|28|9.2|0|28
C|COGT|20240712|14:48:14.788121|S|1|9.2|0|1
C|COGT|20240712|15:05:49.721335|S|16|9.25|0|16
C|COGT|20240712|15:05:49.721335|S|19|9.25|0|19
C|COGT|20240712|15:05:49.721336|S|100|9.25|0|100
C|COGT|20240712|15:40:36.483325|S|6|9.19|0|6
C|COGT|20240712|15:40:36.483325|S|1|9.19|0|1
C|COGT|20240712|15:41:26.675680|S|100|9.19|0|100
C|COGT|20240712|15:41:26.675790|S|3|9.19|0|3
C|COGT|20240712|15:41:26.675790|S|1|9.19|0|1
C|COGT|20240712|15:41:26.675790|S|100|9.19|0|100
C|COGT|20240712|15:46:15.836286|S|14|9.21|0|14
C|COGT|20240712|15:46:15.836286|S|1|9.21|0|1
C|COGT|20240712|15:46:57.328266|S|83|9.19|0|83
C|COGT|20240712|15:46:57.328530|S|2|9.2|0|2
C|COGT|20240712|15:47:03.393851|S|100|9.23|0|100
C|COGT|20240712|15:53:10.015456|S|100|9.27|0|100
C|COHR|20240712|09:49:16.495801|S|44|76.68|0|44
C|COHR|20240712|10:08:32.279393|S|10|77.6|0|10
C|COHR|20240712|10:30:32.076142|S|48|77.49|0|48
C|COHR|20240712|11:58:50.129786|S|100|79.14|0|100
C|COHR|20240712|11:58:50.131214|S|1|79.13|0|1
C|COHR|20240712|12:00:27.061997|S|1|78.96|0|1
C|COHR|20240712|12:00:27.061997|S|1|78.96|0|1
C|COHR|20240712|12:03:38.759816|S|1|78.95|0|1
C|COHR|20240712|12:04:44.264145|S|100|78.84|0|100
C|COHR|20240712|12:57:06.758457|S|48|78.64|0|48
C|COHR|20240712|12:57:06.758457|S|48|78.63|0|48
C|COHR|20240712|13:03:57.893452|S|48|78.57|0|48
C|COHR|20240712|13:03:58.954175|S|48|78.59|0|48
C|COHR|20240712|13:05:09.985694|S|19|78.55|0|19
C|COHR|20240712|13:07:42.464291|S|100|78.55|0|100
C|COHR|20240712|13:07:42.464291|S|100|78.55|0|100
C|COHR|20240712|13:07:42.824534|S|48|78.55|0|48
C|COHR|20240712|14:08:03.419226|S|8|78.27|0|8
C|COHR|20240712|14:28:50.263095|S|48|78.1|0|48
C|COHR|20240712|14:43:16.926986|S|48|78.49|0|48
C|COHR|20240712|14:43:16.936240|S|23|78.49|0|23
C|COHR|20240712|15:10:53.152713|S|99|79.05|0|99
C|COHR|20240712|15:20:06.440682|S|11|78.94|0|11
C|COHR|20240712|15:26:12.256990|S|48|79.01|0|48
C|COHR|20240712|15:26:12.256990|S|48|79|0|48
C|COHR|20240712|15:30:11.754477|S|45|78.86|0|45
C|COHR|20240712|15:34:41.831808|S|4|78.85|0|4
C|COHR|20240712|15:37:06.681029|S|4|78.68|0|4
C|COHR|20240712|15:54:02.553596|S|5|78.3|0|5
C|COHR|20240712|15:56:00.304487|S|46|78.46|0|46
C|COHR|20240712|15:58:19.801423|S|1|78.41|0|1
C|COHR|20240712|15:58:52.072376|S|1|78.36|0|1
C|COHR|20240712|15:59:47.557044|S|2|78.25|0|2
C|COHR|20240712|15:59:49.617520|S|100|78.26|0|100
C|COHU|20240712|12:44:34.940323|S|77|35.51|0|77
C|COHU|20240712|13:42:59.576487|S|100|35.37|0|100
C|COHU|20240712|13:42:59.577004|S|19|35.37|0|19
C|COIN|20240712|09:33:06.019430|S|66|214.89|0|66
C|COIN|20240712|09:39:19.238973|S|100|216.8|0|100
C|COIN|20240712|11:19:35.685755|S|50|217.43|0|50
C|COIN|20240712|11:30:57.937143|S|1|219.28|0|1
C|COIN|20240712|11:59:07.831187|S|51|220.13|0|51
C|COIN|20240712|11:59:07.831187|S|23|220.13|0|23
C|COIN|20240712|12:07:17.793268|S|100|219.19|0|100
C|COIN|20240712|12:07:17.793359|S|100|219.19|0|100
C|COIN|20240712|12:29:14.518827|S|65|221.14|0|65
C|COIN|20240712|12:29:14.518843|S|37|221.14|0|37
C|COIN|20240712|12:29:14.518843|S|18|221.14|0|18
C|COIN|20240712|12:29:14.918696|S|120|221.06|0|120
C|COIN|20240712|12:29:14.918696|S|120|221.09|0|120
C|COIN|20240712|12:29:14.923987|S|100|221.12|0|100
C|COIN|20240712|12:29:14.924219|S|100|221.17|0|100
C|COIN|20240712|12:29:14.924238|S|20|221.16|0|20
C|COIN|20240712|12:30:00.079054|S|83|220.99|0|83
C|COIN|20240712|12:35:58.610569|S|1|221.73|0|1
C|COIN|20240712|12:55:13.224314|S|83|220.4|0|83
C|COIN|20240712|12:57:25.984823|S|31|220.71|0|31
C|COIN|20240712|13:10:09.952408|S|1|220.35|0|1
C|COIN|20240712|13:10:17.721274|S|1|220.35|0|1
C|COIN|20240712|13:32:04.085861|S|50|220.05|0|50
C|COIN|20240712|13:45:18.304557|S|1|220.24|0|1
C|COIN|20240712|14:39:15.046812|S|62|220.92|0|62
C|COIN|20240712|14:39:35.258423|S|3|221.19|0|3
C|COIN|20240712|14:39:55.902188|S|100|221.4|0|100
C|COIN|20240712|14:40:02.719843|S|100|221.39|0|100
C|COIN|20240712|14:40:13.973583|S|10|221.35|0|10
C|COIN|20240712|15:08:21.114571|S|2|221.34|0|2
C|COIN|20240712|15:08:22.296352|S|40|221.34|0|40
C|COIN|20240712|15:08:22.443032|S|39|221.34|0|39
C|COIN|20240712|15:18:36.746531|S|50|221.18|0|50
C|COIN|20240712|15:31:13.019473|S|1|220|0|1
C|COIN|20240712|15:37:32.533659|S|100|219.32|0|100
C|COIN|20240712|15:37:43.386668|S|50|219.31|0|50
C|COIN|20240712|15:37:43.386693|S|50|219.31|0|50
C|COIN|20240712|15:38:44.583322|S|100|219.52|0|100
C|COIN|20240712|15:53:51.234205|S|2|218.93|0|2
C|COIN|20240712|15:54:39.774757|S|50|218.9|0|50
C|COIN|20240712|15:54:40.005772|S|100|218.96|0|100
C|COIN|20240712|15:54:40.005878|S|30|218.97|0|30
C|COIN|20240712|15:59:55.144897|S|1|217.98|0|1
C|COKE|20240712|10:54:25.322661|S|1|1088.29|0|1
C|COKE|20240712|10:58:19.165091|S|1|1088.29|0|1
C|COKE|20240712|12:35:22.199323|S|1|1086.94|0|1
C|COKE|20240712|12:35:27.946878|S|1|1086.95|0|1
C|COKE|20240712|12:36:58.774826|S|1|1087.01|0|1
C|COKE|20240712|12:41:58.934930|S|3|1086.81|0|3
C|COKE|20240712|15:11:48.775869|S|4|1085.14|0|4
C|COKE|20240712|15:45:00.072821|S|7|1080.95|0|7
C|COKE|20240712|15:45:10.228980|S|1|1081.37|0|1
C|COLB|20240712|10:34:45.832375|S|1|21.62|0|1
C|COLB|20240712|12:49:06.672042|S|51|21.68|0|51
C|COLB|20240712|12:54:42.567217|S|17|21.66|0|17
C|COLB|20240712|13:16:45.471298|S|1|21.7|0|1
C|COLB|20240712|13:18:09.142181|S|8|21.7|0|8
C|COLB|20240712|13:27:30.390095|S|2|21.675|0|2
C|COLB|20240712|13:28:11.797002|S|2|21.67|0|2
C|COLB|20240712|13:28:29.273153|S|37|21.68|0|37
C|COLB|20240712|13:32:46.725791|S|4|21.7|0|4
C|COLB|20240712|13:35:20.024017|S|22|21.68|0|22
C|COLB|20240712|13:43:29.233042|S|100|21.64|0|100
C|COLB|20240712|14:29:05.073883|S|10|21.64|0|10
C|COLB|20240712|14:42:27.499572|S|76|21.59|0|76
C|COLB|20240712|14:42:27.499582|S|24|21.59|0|24
C|COLB|20240712|15:08:18.388628|S|10|21.6|0|10
C|COLB|20240712|15:11:25.985949|S|6|21.595|0|6
C|COLB|20240712|15:17:33.323066|S|2|21.6|0|2
C|COLB|20240712|15:19:20.342565|S|6|21.59|0|6
C|COLB|20240712|15:19:25.818753|S|79|21.59|0|79
C|COLB|20240712|15:19:25.818753|S|100|21.59|0|100
C|COLB|20240712|15:20:16.408603|S|100|21.59|0|100
C|COLB|20240712|15:27:29.055961|S|67|21.58|0|67
C|COLB|20240712|15:27:29.055961|S|33|21.58|0|33
C|COLB|20240712|15:29:29.871614|S|1|21.58|0|1
C|COLB|20240712|15:31:24.073865|S|100|21.57|0|100
C|COLB|20240712|15:31:29.606190|S|100|21.58|0|100
C|COLB|20240712|15:33:17.830581|S|3|21.6|0|3
C|COLB|20240712|15:34:19.346078|S|3|21.59|0|3
C|COLB|20240712|15:39:21.694989|S|100|21.56|0|100
C|COLB|20240712|15:41:51.268907|S|2|21.56|0|2
C|COLB|20240712|15:42:39.561428|S|10|21.55|0|10
C|COLB|20240712|15:44:09.789801|S|100|21.53|0|100
C|COLB|20240712|15:48:48.484532|S|92|21.555|0|92
C|COLB|20240712|15:49:00.147238|S|100|21.55|0|100
C|COLB|20240712|15:49:54.933294|S|21|21.54|0|21
C|COLB|20240712|15:49:54.934790|S|101|21.54|0|101
C|COLB|20240712|15:49:55.276018|S|4|21.53|0|4
C|COLB|20240712|15:49:55.439175|S|80|21.53|0|80
C|COLB|20240712|15:49:55.439284|S|100|21.53|0|100
C|COLB|20240712|15:49:55.439415|S|16|21.53|0|16
C|COLB|20240712|15:50:00.333085|S|171|21.53|0|171
C|COLB|20240712|15:50:00.333097|S|29|21.53|0|29
C|COLB|20240712|15:50:16.823195|S|100|21.53|0|100
C|COLB|20240712|15:50:19.908247|S|100|21.52|0|100
C|COLB|20240712|15:51:20.190577|S|11|21.55|0|11
C|COLB|20240712|15:51:28.988228|S|100|21.55|0|100
C|COLB|20240712|15:54:20.786072|S|8|21.51|0|8
C|COLB|20240712|15:54:40.030800|S|100|21.52|0|100
C|COLB|20240712|15:54:48.552173|S|5|21.51|0|5
C|COLB|20240712|15:55:00.091737|S|95|21.51|0|95
C|COLB|20240712|15:55:33.757492|S|8|21.51|0|8
C|COLB|20240712|15:55:57.103279|S|200|21.51|0|200
C|COLB|20240712|15:56:02.284539|S|10|21.51|0|10
C|COLB|20240712|15:56:05.593689|S|190|21.51|0|190
C|COLB|20240712|15:56:05.593689|S|100|21.51|0|100
C|COLB|20240712|15:56:10.530436|S|100|21.51|0|100
C|COLB|20240712|15:56:14.196375|S|100|21.51|0|100
C|COLB|20240712|15:56:28.548236|S|100|21.51|0|100
C|COLB|20240712|15:57:06.153189|S|196|21.51|0|196
C|COLB|20240712|15:57:06.191409|S|4|21.51|0|4
C|COLB|20240712|15:57:06.247903|S|200|21.51|0|200
C|COLB|20240712|15:57:06.285162|S|26|21.51|0|26
C|COLB|20240712|15:57:09.645026|S|174|21.51|0|174
C|COLB|20240712|15:57:10.414100|S|200|21.51|0|200
C|COLB|20240712|15:57:11.634420|S|73|21.5|0|73
C|COLB|20240712|15:57:11.727382|S|13|21.49|0|13
C|COLB|20240712|15:57:11.731893|S|100|21.49|0|100
C|COLB|20240712|15:57:11.732035|S|69|21.49|0|69
C|COLB|20240712|15:57:11.732047|S|18|21.49|0|18
C|COLB|20240712|15:57:16.641643|S|100|21.49|0|100
C|COLB|20240712|15:57:24.754209|S|100|21.49|0|100
C|COLB|20240712|15:57:38.594398|S|8|21.49|0|8
C|COLB|20240712|15:57:42.394617|S|36|21.49|0|36
C|COLB|20240712|15:57:42.601976|S|164|21.49|0|164
C|COLB|20240712|15:57:44.475649|S|195|21.49|0|195
C|COLB|20240712|15:57:45.749879|S|100|21.49|0|100
C|COLB|20240712|15:57:46.200094|S|81|21.49|0|81
C|COLB|20240712|15:57:47.011347|S|19|21.49|0|19
C|COLB|20240712|15:57:58.761603|S|11|21.49|0|11
C|COLB|20240712|15:57:58.761978|S|89|21.49|0|89
C|COLB|20240712|15:58:05.620846|S|100|21.49|0|100
C|COLB|20240712|15:58:16.906436|S|100|21.48|0|100
C|COLB|20240712|15:58:38.870572|S|2|21.49|0|2
C|COLB|20240712|15:58:44.661217|S|100|21.47|0|100
C|COLB|20240712|15:58:44.671315|S|200|21.47|0|200
C|COLB|20240712|15:59:01.385336|S|9|21.47|0|9
C|COLB|20240712|15:59:31.285486|S|2|21.47|0|2
C|COLB|20240712|15:59:43.476609|S|5|21.44|0|5
C|COLB|20240712|15:59:47.911275|S|18|21.43|0|18
C|COLB|20240712|15:59:52.002140|S|100|21.41|0|100
C|COLB|20240712|15:59:52.603989|S|15|21.43|0|15
C|COLD|20240712|11:38:09.873393|S|100|27.54|0|100
C|COLD|20240712|12:33:57.091892|S|200|27.54|0|200
C|COLD|20240712|14:57:44.521890|S|5|27.44|0|5
C|COLD|20240712|14:57:44.521891|S|6|27.44|0|6
C|COLD|20240712|15:14:10.209214|S|100|27.43|0|100
C|COLD|20240712|15:30:56.227489|S|7|27.41|0|7
C|COLD|20240712|15:41:29.664518|S|7|27.38|0|7
C|COLD|20240712|15:45:30.250077|S|100|27.35|0|100
C|COLD|20240712|15:46:40.964379|S|100|27.34|0|100
C|COLD|20240712|15:46:43.271923|S|41|27.34|0|41
C|COLD|20240712|15:46:46.483389|S|100|27.34|0|100
C|COLD|20240712|15:49:24.162052|S|100|27.34|0|100
C|COLD|20240712|15:49:57.606563|S|3|27.34|0|3
C|COLD|20240712|15:50:12.579283|S|1|27.35|0|1
C|COLD|20240712|15:51:31.256151|S|7|27.33|0|7
C|COLD|20240712|15:52:17.773590|S|70|27.33|0|70
C|COLD|20240712|15:52:50.121780|S|4|27.33|0|4
C|COLD|20240712|15:53:10.496484|S|100|27.32|0|100
C|COLD|20240712|15:55:01.787467|S|4|27.28|0|4
C|COLD|20240712|15:55:01.787467|S|10|27.28|0|10
C|COLD|20240712|15:55:12.816615|S|100|27.27|0|100
C|COLD|20240712|15:56:09.048462|S|100|27.26|0|100
C|COLD|20240712|15:56:10.530292|S|100|27.26|0|100
C|COLD|20240712|15:56:45.299242|S|2|27.26|0|2
C|COLD|20240712|15:57:06.142676|S|37|27.25|0|37
C|COLD|20240712|15:57:06.142676|S|63|27.25|0|63
C|COLD|20240712|15:57:06.143334|S|29|27.25|0|29
C|COLD|20240712|15:57:09.464295|S|100|27.25|0|100
C|COLD|20240712|15:57:52.267863|S|100|27.25|0|100
C|COLD|20240712|15:58:00.574132|S|62|27.25|0|62
C|COLD|20240712|15:58:13.306396|S|4|27.26|0|4
C|COLD|20240712|15:58:13.306396|S|24|27.26|0|24
C|COLD|20240712|15:58:14.240569|S|1|27.26|0|1
C|COLD|20240712|15:58:22.659211|S|95|27.26|0|95
C|COLD|20240712|15:58:24.348120|S|31|27.26|0|31
C|COLD|20240712|15:58:24.454666|S|100|27.26|0|100
C|COLD|20240712|15:58:25.660105|S|100|27.26|0|100
C|COLD|20240712|15:58:27.676810|S|100|27.26|0|100
C|COLD|20240712|15:58:27.680905|E|71|27.26|0|71
C|COLD|20240712|15:58:44.661216|S|83|27.26|0|83
C|COLD|20240712|15:58:45.128949|S|100|27.26|0|100
C|COLD|20240712|15:59:13.782251|S|54|27.25|0|54
C|COLD|20240712|15:59:23.005864|S|45|27.27|0|45
C|COLD|20240712|15:59:49.204881|S|9|27.27|0|9
C|COLD|20240712|15:59:50.553866|S|83|27.27|0|83
C|COLL|20240712|14:10:04.105293|S|1|31.97|0|1
C|COLL|20240712|14:27:07.666614|S|4|31.91|0|4
C|COLL|20240712|15:29:47.420010|S|2|31.72|0|2
C|COLL|20240712|15:59:13.480712|S|24|31.77|0|24
C|COLM|20240712|10:52:37.536348|S|1|79.33|0|1
C|COLM|20240712|12:47:25.983726|S|4|78.86|0|4
C|COLM|20240712|14:34:59.394508|S|9|78.74|0|9
C|COLM|20240712|14:35:16.468832|S|3|78.73|0|3
C|COLM|20240712|14:36:18.182193|S|4|78.73|0|4
C|COLM|20240712|14:37:17.542937|S|4|78.73|0|4
C|COLM|20240712|14:38:15.837022|S|2|78.73|0|2
C|COLM|20240712|14:39:15.979361|S|2|78.73|0|2
C|COLM|20240712|14:40:46.045986|S|3|78.73|0|3
C|COLM|20240712|14:41:17.244256|S|2|78.73|0|2
C|COLM|20240712|14:41:56.072305|S|18|78.73|0|18
C|COLM|20240712|15:54:16.423521|S|100|78.57|0|100
C|COLM|20240712|15:59:38.247341|S|6|78.77|0|6
C|COM|20240712|09:35:49.711682|S|1000|29.3|0|1000
C|COM|20240712|09:35:50.561601|S|1000|29.31|0|1000
C|COMB|20240712|11:52:15.806710|S|61|20.34|0|61
C|COMM|20240712|09:37:21.949608|S|200|1.48|0|200
C|COMM|20240712|09:42:39.303662|S|200|1.48|0|200
C|COMM|20240712|09:43:36.212688|S|82|1.48|0|82
C|COMM|20240712|09:44:14.200783|S|46|1.48|0|46
C|COMM|20240712|10:16:39.149120|S|50|1.5|0|50
C|COMM|20240712|10:17:23.391440|S|100|1.5|0|100
C|COMM|20240712|10:17:24.362301|S|200|1.5|0|200
C|COMM|20240712|10:19:11.693853|S|200|1.5|0|200
C|COMM|20240712|10:20:00.407279|S|100|1.5|0|100
C|COMM|20240712|10:23:57.751960|S|492|1.505|0|492
C|COMM|20240712|10:37:01.656448|S|35|1.495|0|35
C|COMM|20240712|10:38:38.504551|S|35|1.495|0|35
C|COMM|20240712|11:38:57.876196|S|35|1.485|0|35
C|COMM|20240712|11:45:28.727017|S|400|1.48|0|400
C|COMM|20240712|11:47:23.909331|S|15|1.49|0|15
C|COMM|20240712|12:18:40.830375|S|100|1.5|0|100
C|COMM|20240712|12:32:56.917986|S|100|1.5|0|100
C|COMM|20240712|12:38:58.360121|S|100|1.5|0|100
C|COMM|20240712|12:39:06.830577|S|100|1.5|0|100
C|COMM|20240712|12:39:50.813452|S|100|1.5|0|100
C|COMM|20240712|12:41:04.800742|S|100|1.5|0|100
C|COMM|20240712|12:42:18.784479|S|100|1.5|0|100
C|COMM|20240712|12:43:32.763014|S|100|1.5|0|100
C|COMM|20240712|12:44:46.749677|S|100|1.5|0|100
C|COMM|20240712|12:45:57.025978|S|76|1.5|0|76
C|COMM|20240712|12:48:11.705842|S|24|1.5|0|24
C|COMM|20240712|12:48:11.705843|S|76|1.5|0|76
C|COMM|20240712|12:53:17.879406|S|24|1.5|0|24
C|COMM|20240712|12:53:17.879407|S|300|1.5|0|300
C|COMM|20240712|12:53:17.879407|S|100|1.5|0|100
C|COMM|20240712|12:53:17.879408|S|100|1.5|0|100
C|COMM|20240712|14:01:06.022130|S|14|1.53|0|14
C|COMM|20240712|14:16:48.648018|S|100|1.54|0|100
C|COMM|20240712|14:18:52.793016|S|39|1.54|0|39
C|COMM|20240712|14:49:13.304002|S|94|1.53|0|94
C|COMM|20240712|14:51:07.503047|S|30|1.54|0|30
C|COMM|20240712|14:52:56.880814|S|1|1.54|0|1
C|COMM|20240712|14:53:35.406231|S|100|1.54|0|100
C|COMM|20240712|14:54:29.767517|S|2|1.54|0|2
C|COMM|20240712|14:55:24.097762|S|2|1.54|0|2
C|COMM|20240712|14:55:30.530827|S|125|1.54|0|125
C|COMM|20240712|15:13:05.391589|S|34|1.525|0|34
C|COMM|20240712|15:21:30.682969|S|100|1.54|0|100
C|COMM|20240712|15:21:30.683367|S|300|1.54|0|300
C|COMM|20240712|15:22:43.993406|S|129|1.54|0|129
C|COMM|20240712|15:31:06.874494|S|100|1.54|0|100
C|COMM|20240712|15:31:06.875707|S|100|1.54|0|100
C|COMM|20240712|15:31:06.875843|S|100|1.54|0|100
C|COMM|20240712|15:31:06.900467|S|200|1.54|0|200
C|COMM|20240712|15:33:33.473796|S|4|1.54|0|4
C|COMM|20240712|15:33:53.664533|S|2|1.54|0|2
C|COMM|20240712|15:34:21.261390|S|100|1.54|0|100
C|COMM|20240712|15:34:21.335862|S|100|1.54|0|100
C|COMM|20240712|15:34:21.618601|S|3|1.54|0|3
C|COMM|20240712|15:34:54.167343|S|100|1.54|0|100
C|COMM|20240712|15:34:54.287977|S|3|1.54|0|3
C|COMM|20240712|15:35:29.285277|S|5|1.54|0|5
C|COMM|20240712|15:35:59.588978|S|4|1.54|0|4
C|COMM|20240712|15:36:31.651251|S|4|1.54|0|4
C|COMM|20240712|15:36:31.656414|S|10|1.53|0|10
C|COMM|20240712|15:55:35.051475|S|606|1.54|0|606
C|COMM|20240712|15:55:35.051936|S|606|1.53|0|606
C|COMM|20240712|15:56:07.967527|S|606|1.53|0|606
C|COMM|20240712|15:56:07.967902|S|606|1.53|0|606
C|COMM|20240712|15:56:07.968152|S|556|1.53|0|556
C|COMM|20240712|15:56:07.968427|S|278|1.53|0|278
C|COMM|20240712|15:56:07.968733|S|126|1.53|0|126
C|COMM|20240712|15:56:15.353737|S|100|1.535|0|100
C|COMM|20240712|15:57:21.841160|S|100|1.535|0|100
C|COMM|20240712|15:59:45.112969|S|8|1.53|0|8
C|COMM|20240712|15:59:50.129339|S|31|1.53|0|31
C|COMM|20240712|15:59:50.470909|S|53|1.53|0|53
C|COMM|20240712|15:59:50.590842|S|82|1.53|0|82
C|COMM|20240712|15:59:50.693688|S|1|1.53|0|1
C|COMM|20240712|15:59:50.847939|S|9|1.53|0|9
C|COMM|20240712|15:59:55.111898|S|9|1.53|0|9
C|COMM|20240712|15:59:55.113600|S|171|1.53|0|171
C|COMP|20240712|09:40:02.236684|S|1|4.16|0|1
C|COMP|20240712|09:40:29.468909|S|850|4.165|0|850
C|COMP|20240712|09:42:10.966260|S|10|4.14|0|10
C|COMP|20240712|09:42:10.966260|S|9|4.14|0|9
C|COMP|20240712|09:43:29.607725|S|900|4.15|0|900
C|COMP|20240712|09:43:44.293553|S|800|4.15|0|800
C|COMP|20240712|10:02:59.045769|S|100|4.14|0|100
C|COMP|20240712|10:04:12.156547|S|21|4.14|0|21
C|COMP|20240712|10:04:12.156547|S|20|4.14|0|20
C|COMP|20240712|10:04:12.156547|S|21|4.14|0|21
C|COMP|20240712|10:04:27.715960|S|20|4.135|0|20
C|COMP|20240712|10:05:21.207750|S|20|4.145|0|20
C|COMP|20240712|10:05:21.207750|S|280|4.15|0|280
C|COMP|20240712|10:05:49.210830|S|20|4.145|0|20
C|COMP|20240712|10:06:20.341388|S|20|4.135|0|20
C|COMP|20240712|10:07:34.075728|S|20|4.145|0|20
C|COMP|20240712|10:07:36.077439|S|20|4.145|0|20
C|COMP|20240712|10:08:06.304945|S|200|4.135|0|200
C|COMP|20240712|10:08:06.306511|S|11|4.14|0|11
C|COMP|20240712|10:08:06.306511|S|189|4.135|0|189
C|COMP|20240712|10:08:06.320254|S|189|4.14|0|189
C|COMP|20240712|10:08:06.320323|S|20|4.14|0|20
C|COMP|20240712|10:08:07.952385|S|15|4.135|0|15
C|COMP|20240712|10:08:08.037030|S|200|4.14|0|200
C|COMP|20240712|10:08:57.094657|S|20|4.135|0|20
C|COMP|20240712|10:09:15.297615|S|100|4.12|0|100
C|COMP|20240712|10:12:27.071104|S|31|4.12|0|31
C|COMP|20240712|10:16:05.358960|S|100|4.1|0|100
C|COMP|20240712|10:16:05.612696|S|100|4.1|0|100
C|COMP|20240712|10:16:09.148333|S|100|4.1|0|100
C|COMP|20240712|10:16:10.808909|S|100|4.1|0|100
C|COMP|20240712|10:16:11.843172|S|100|4.1|0|100
C|COMP|20240712|10:18:58.762117|S|23|4.125|0|23
C|COMP|20240712|10:18:58.762117|S|24|4.125|0|24
C|COMP|20240712|10:18:58.762117|S|20|4.125|0|20
C|COMP|20240712|10:19:21.601004|S|20|4.135|0|20
C|COMP|20240712|10:23:25.182475|S|20|4.145|0|20
C|COMP|20240712|10:23:25.182476|S|23|4.145|0|23
C|COMP|20240712|10:23:25.182476|S|24|4.145|0|24
C|COMP|20240712|10:23:25.182477|S|9|4.145|0|9
C|COMP|20240712|10:23:25.182477|S|24|4.145|0|24
C|COMP|20240712|10:23:25.182496|S|15|4.145|0|15
C|COMP|20240712|10:23:25.182497|S|23|4.145|0|23
C|COMP|20240712|10:25:17.998378|S|20|4.14|0|20
C|COMP|20240712|10:25:17.998379|S|24|4.14|0|24
C|COMP|20240712|10:25:17.998379|S|1|4.14|0|1
C|COMP|20240712|10:25:17.998611|S|23|4.14|0|23
C|COMP|20240712|10:25:32.657245|S|100|4.14|0|100
C|COMP|20240712|10:25:46.667624|S|11|4.135|0|11
C|COMP|20240712|10:25:46.787252|S|91|4.14|0|91
C|COMP|20240712|10:25:46.787252|S|9|4.135|0|9
C|COMP|20240712|10:26:11.761176|S|20|4.135|0|20
C|COMP|20240712|10:26:14.522025|S|92|4.14|0|92
C|COMP|20240712|10:26:14.531095|S|8|4.14|0|8
C|COMP|20240712|10:26:14.531095|S|92|4.14|0|92
C|COMP|20240712|10:26:33.995403|S|20|4.135|0|20
C|COMP|20240712|10:26:36.914533|S|100|4.14|0|100
C|COMP|20240712|10:26:42.858245|S|100|4.14|0|100
C|COMP|20240712|10:26:45.952388|S|6|4.13|0|6
C|COMP|20240712|10:26:45.952388|S|18|4.13|0|18
C|COMP|20240712|10:27:07.875090|S|100|4.13|0|100
C|COMP|20240712|10:27:17.832406|S|100|4.13|0|100
C|COMP|20240712|10:29:43.869240|S|3|4.12|0|3
C|COMP|20240712|10:30:06.636811|S|91|4.125|0|91
C|COMP|20240712|10:30:06.636811|S|9|4.125|0|9
C|COMP|20240712|10:30:06.636853|S|25|4.125|0|25
C|COMP|20240712|10:30:06.636853|S|16|4.125|0|16
C|COMP|20240712|10:30:06.636854|S|16|4.13|0|16
C|COMP|20240712|10:30:06.636854|S|23|4.13|0|23
C|COMP|20240712|10:30:06.636854|S|20|4.13|0|20
C|COMP|20240712|10:30:06.636866|S|8|4.13|0|8
C|COMP|20240712|10:31:57.091672|S|100|4.13|0|100
C|COMP|20240712|10:31:58.965461|S|100|4.13|0|100
C|COMP|20240712|10:32:30.989956|S|20|4.135|0|20
C|COMP|20240712|10:32:37.028243|S|18|4.13|0|18
C|COMP|20240712|10:36:06.543261|S|25|4.135|0|25
C|COMP|20240712|10:36:06.543261|S|21|4.135|0|21
C|COMP|20240712|10:36:06.543261|S|25|4.135|0|25
C|COMP|20240712|10:36:06.543263|S|24|4.135|0|24
C|COMP|20240712|10:36:06.543263|S|25|4.135|0|25
C|COMP|20240712|10:36:06.543263|S|15|4.135|0|15
C|COMP|20240712|10:36:06.543263|S|24|4.135|0|24
C|COMP|20240712|10:36:06.703252|S|80|4.14|0|80
C|COMP|20240712|10:36:06.703252|S|10|4.135|0|10
C|COMP|20240712|10:38:26.211758|S|200|4.11|0|200
C|COMP|20240712|10:40:58.445718|S|18|4.1|0|18
C|COMP|20240712|10:44:27.035675|S|100|4.1|0|100
C|COMP|20240712|10:44:28.247361|S|100|4.1|0|100
C|COMP|20240712|10:44:28.321564|S|63|4.1|0|63
C|COMP|20240712|10:44:33.024742|S|37|4.1|0|37
C|COMP|20240712|10:44:33.024742|S|63|4.1|0|63
C|COMP|20240712|10:44:33.770253|S|37|4.1|0|37
C|COMP|20240712|10:44:33.770253|S|63|4.1|0|63
C|COMP|20240712|10:44:35.422472|S|100|4.1|0|100
C|COMP|20240712|10:44:35.554107|S|100|4.1|0|100
C|COMP|20240712|10:44:35.604356|S|100|4.1|0|100
C|COMP|20240712|10:44:42.970673|S|100|4.1|0|100
C|COMP|20240712|10:44:42.974973|S|100|4.1|0|100
C|COMP|20240712|10:44:46.632249|S|100|4.1|0|100
C|COMP|20240712|10:44:46.675184|S|100|4.1|0|100
C|COMP|20240712|10:44:49.805429|S|100|4.1|0|100
C|COMP|20240712|10:44:49.930212|S|100|4.1|0|100
C|COMP|20240712|10:44:49.932958|S|100|4.1|0|100
C|COMP|20240712|10:44:49.936058|S|100|4.1|0|100
C|COMP|20240712|10:44:50.227391|S|100|4.1|0|100
C|COMP|20240712|10:46:53.076756|S|17|4.09|0|17
C|COMP|20240712|10:46:53.076756|S|100|4.09|0|100
C|COMP|20240712|10:51:12.562874|S|18|4.09|0|18
C|COMP|20240712|10:53:03.350111|S|200|4.085|0|200
C|COMP|20240712|10:53:04.493799|S|200|4.085|0|200
C|COMP|20240712|10:53:19.130282|S|200|4.08|0|200
C|COMP|20240712|10:53:21.971506|S|200|4.075|0|200
C|COMP|20240712|10:53:23.631264|S|200|4.075|0|200
C|COMP|20240712|10:53:26.103143|S|200|4.075|0|200
C|COMP|20240712|10:53:26.696323|S|9|4.075|0|9
C|COMP|20240712|10:53:26.696323|S|191|4.08|0|191
C|COMP|20240712|10:53:26.709712|S|191|4.08|0|191
C|COMP|20240712|10:53:26.709712|S|9|4.08|0|9
C|COMP|20240712|10:54:02.455198|S|200|4.075|0|200
C|COMP|20240712|10:54:23.497634|S|30|4.08|0|30
C|COMP|20240712|10:54:23.498900|S|170|4.08|0|170
C|COMP|20240712|10:54:28.021768|S|200|4.08|0|200
C|COMP|20240712|10:54:30.645552|S|200|4.08|0|200
C|COMP|20240712|10:55:00.725132|S|200|4.06|0|200
C|COMP|20240712|10:55:27.900775|S|200|4.06|0|200
C|COMP|20240712|10:55:27.900775|S|100|4.06|0|100
C|COMP|20240712|10:55:48.276045|S|300|4.07|0|300
C|COMP|20240712|10:55:48.276046|S|100|4.07|0|100
C|COMP|20240712|10:55:56.178151|S|300|4.07|0|300
C|COMP|20240712|10:55:56.374639|S|300|4.07|0|300
C|COMP|20240712|10:55:56.439219|S|300|4.07|0|300
C|COMP|20240712|10:56:07.407643|S|300|4.07|0|300
C|COMP|20240712|10:56:07.697592|S|300|4.07|0|300
C|COMP|20240712|10:56:40.878360|S|300|4.07|0|300
C|COMP|20240712|10:59:57.333181|S|1|4.08|0|1
C|COMP|20240712|10:59:59.086463|S|1|4.08|0|1
C|COMP|20240712|11:03:20.591401|S|16|4.075|0|16
C|COMP|20240712|11:03:20.591474|S|84|4.075|0|84
C|COMP|20240712|11:03:24.297274|S|100|4.07|0|100
C|COMP|20240712|11:04:19.205986|S|200|4.07|0|200
C|COMP|20240712|11:04:29.455587|S|137|4.07|0|137
C|COMP|20240712|11:22:34.804858|S|12|4.06|0|12
C|COMP|20240712|11:23:33.811805|S|12|4.05|0|12
C|COMP|20240712|11:24:22.965461|S|600|4.06|0|600
C|COMP|20240712|11:24:22.999167|S|950|4.06|0|950
C|COMP|20240712|11:29:46.368439|S|300|4.1|0|300
C|COMP|20240712|11:29:49.134503|S|300|4.1|0|300
C|COMP|20240712|11:30:03.027850|S|138|4.11|0|138
C|COMP|20240712|11:39:33.514236|S|200|4.07|0|200
C|COMP|20240712|11:49:45.132481|S|200|4.08|0|200
C|COMP|20240712|12:04:56.300843|S|1|4.075|0|1
C|COMP|20240712|12:06:47.528123|S|38|4.08|0|38
C|COMP|20240712|12:12:26.481631|S|100|4.07|0|100
C|COMP|20240712|12:25:03.605210|S|200|4.07|0|200
C|COMP|20240712|12:25:03.605288|S|300|4.07|0|300
C|COMP|20240712|12:25:06.812892|S|200|4.07|0|200
C|COMP|20240712|12:26:31.444351|S|4|4.07|0|4
C|COMP|20240712|12:26:54.722827|S|1|4.06|0|1
C|COMP|20240712|12:27:47.238813|S|300|4.05|0|300
C|COMP|20240712|12:33:22.436440|S|400|4.05|0|400
C|COMP|20240712|12:33:22.436453|S|300|4.05|0|300
C|COMP|20240712|12:35:34.334719|S|300|4.05|0|300
C|COMP|20240712|12:42:48.664375|S|254|4.06|0|254
C|COMP|20240712|12:48:07.517228|S|18|4.05|0|18
C|COMP|20240712|12:48:09.332663|S|950|4.06|0|950
C|COMP|20240712|12:48:09.332737|S|50|4.06|0|50
C|COMP|20240712|12:54:20.839854|S|400|4.08|0|400
C|COMP|20240712|13:16:43.194340|S|31|4.1|0|31
C|COMP|20240712|13:17:21.617298|S|300|4.1|0|300
C|COMP|20240712|13:19:27.112044|S|126|4.1|0|126
C|COMP|20240712|13:28:14.635684|S|100|4.1|0|100
C|COMP|20240712|13:28:21.348792|S|127|4.1|0|127
C|COMP|20240712|13:28:21.348792|S|73|4.1|0|73
C|COMP|20240712|13:28:21.348792|S|100|4.1|0|100
C|COMP|20240712|13:29:18.625768|S|300|4.1|0|300
C|COMP|20240712|13:31:33.815950|S|16|4.11|0|16
C|COMP|20240712|13:33:02.384999|S|300|4.1|0|300
C|COMP|20240712|13:41:50.188343|S|100|4.1|0|100
C|COMP|20240712|13:41:53.086633|S|100|4.1|0|100
C|COMP|20240712|13:41:56.768220|S|100|4.1|0|100
C|COMP|20240712|13:41:59.412292|S|100|4.1|0|100
C|COMP|20240712|13:41:59.428022|S|100|4.1|0|100
C|COMP|20240712|13:42:01.579004|S|100|4.1|0|100
C|COMP|20240712|13:46:52.146871|S|12|4.1|0|12
C|COMP|20240712|13:46:52.154660|S|37|4.1|0|37
C|COMP|20240712|13:46:58.805572|S|200|4.1|0|200
C|COMP|20240712|13:49:30.568673|S|31|4.11|0|31
C|COMP|20240712|13:53:48.986134|S|12|4.11|0|12
C|COMP|20240712|14:04:09.810381|S|78|4.105|0|78
C|COMP|20240712|14:10:09.977075|S|200|4.12|0|200
C|COMP|20240712|14:10:09.977075|S|100|4.12|0|100
C|COMP|20240712|14:16:14.801927|S|12|4.11|0|12
C|COMP|20240712|14:17:41.207225|S|26|4.12|0|26
C|COMP|20240712|14:18:55.916899|S|300|4.12|0|300
C|COMP|20240712|14:21:25.227172|S|18|4.11|0|18
C|COMP|20240712|14:21:25.280601|S|17|4.11|0|17
C|COMP|20240712|14:21:27.299909|S|66|4.11|0|66
C|COMP|20240712|14:21:28.186620|S|17|4.11|0|17
C|COMP|20240712|14:22:33.115452|S|100|4.1|0|100
C|COMP|20240712|14:22:33.115452|S|200|4.1|0|200
C|COMP|20240712|14:22:33.115452|S|100|4.1|0|100
C|COMP|20240712|14:33:01.056278|S|2|4.12|0|2
C|COMP|20240712|14:33:02.241005|S|10|4.12|0|10
C|COMP|20240712|14:38:19.824482|S|20|4.12|0|20
C|COMP|20240712|14:40:34.625143|S|100|4.12|0|100
C|COMP|20240712|14:46:45.504558|S|14|4.15|0|14
C|COMP|20240712|14:52:27.445628|S|200|4.14|0|200
C|COMP|20240712|14:52:40.598703|S|200|4.14|0|200
C|COMP|20240712|14:52:40.599503|S|200|4.14|0|200
C|COMP|20240712|14:52:40.628900|S|200|4.14|0|200
C|COMP|20240712|14:57:24.985569|S|200|4.15|0|200
C|COMP|20240712|14:59:00.745175|S|1|4.145|0|1
C|COMP|20240712|14:59:13.451094|S|19|4.145|0|19
C|COMP|20240712|14:59:13.583762|S|16|4.145|0|16
C|COMP|20240712|14:59:13.583762|S|9|4.145|0|9
C|COMP|20240712|14:59:13.583762|S|29|4.145|0|29
C|COMP|20240712|14:59:14.272943|S|7|4.145|0|7
C|COMP|20240712|14:59:18.454900|S|31|4.15|0|31
C|COMP|20240712|14:59:49.881003|S|2|4.15|0|2
C|COMP|20240712|15:00:00.739733|S|167|4.15|0|167
C|COMP|20240712|15:04:39.119572|S|3|4.15|0|3
C|COMP|20240712|15:04:40.187624|S|97|4.15|0|97
C|COMP|20240712|15:05:22.359751|S|200|4.15|0|200
C|COMP|20240712|15:07:23.089173|S|25|4.15|0|25
C|COMP|20240712|15:11:12.676622|S|61|4.14|0|61
C|COMP|20240712|15:13:09.762647|S|25|4.12|0|25
C|COMP|20240712|15:13:09.762757|S|175|4.12|0|175
C|COMP|20240712|15:13:09.763760|S|100|4.12|0|100
C|COMP|20240712|15:13:16.639343|S|200|4.12|0|200
C|COMP|20240712|15:13:46.379056|S|200|4.12|0|200
C|COMP|20240712|15:14:00.167006|S|159|4.12|0|159
C|COMP|20240712|15:19:29.963094|S|2|4.125|0|2
C|COMP|20240712|15:19:29.963094|S|10|4.125|0|10
C|COMP|20240712|15:21:15.768895|S|8|4.12|0|8
C|COMP|20240712|15:21:15.768895|S|21|4.12|0|21
C|COMP|20240712|15:23:00.034543|S|9|4.13|0|9
C|COMP|20240712|15:23:01.276065|S|291|4.13|0|291
C|COMP|20240712|15:23:01.450102|S|32|4.13|0|32
C|COMP|20240712|15:23:06.104638|S|300|4.13|0|300
C|COMP|20240712|15:23:58.148717|S|300|4.13|0|300
C|COMP|20240712|15:24:51.135865|S|300|4.13|0|300
C|COMP|20240712|15:31:57.926889|S|30|4.135|0|30
C|COMP|20240712|15:32:13.588965|S|46|4.135|0|46
C|COMP|20240712|15:32:13.588965|S|8|4.14|0|8
C|COMP|20240712|15:32:34.719544|S|25|4.14|0|25
C|COMP|20240712|15:42:23.115672|S|12|4.13|0|12
C|COMP|20240712|15:45:01.632398|S|100|4.12|0|100
C|COMP|20240712|15:45:01.632398|S|200|4.12|0|200
C|COMP|20240712|15:45:01.701084|S|139|4.12|0|139
C|COMP|20240712|15:45:08.726216|S|200|4.12|0|200
C|COMP|20240712|15:46:03.082878|S|200|4.12|0|200
C|COMP|20240712|15:46:03.754597|S|300|4.12|0|300
C|COMP|20240712|15:46:03.965348|S|100|4.12|0|100
C|COMP|20240712|15:46:21.714306|S|200|4.12|0|200
C|COMP|20240712|15:48:21.224342|S|5|4.11|0|5
C|COMP|20240712|15:48:45.725251|S|100|4.11|0|100
C|COMP|20240712|15:50:48.900790|S|26|4.11|0|26
C|COMP|20240712|15:51:45.288702|S|100|4.12|0|100
C|COMP|20240712|15:51:45.299004|S|100|4.12|0|100
C|COMP|20240712|15:55:35.867649|S|6|4.1|0|6
C|COMP|20240712|15:57:37.318072|S|100|4.11|0|100
C|COMP|20240712|15:58:17.211274|S|12|4.11|0|12
C|COMP|20240712|15:59:00.172582|S|29|4.115|0|29
C|COMP|20240712|15:59:24.160458|S|191|4.1|0|191
C|COMP|20240712|15:59:47.589484|S|40|4.11|0|40
C|COMP|20240712|15:59:48.068729|S|39|4.11|0|39
C|COMP|20240712|15:59:48.296853|S|3|4.11|0|3
C|COMP|20240712|15:59:48.296853|S|8|4.11|0|8
C|COMP|20240712|15:59:49.646772|S|8|4.11|0|8
C|COMP|20240712|15:59:49.646772|S|32|4.11|0|32
C|COMP|20240712|15:59:50.382316|S|25|4.11|0|25
C|COMP|20240712|15:59:50.818273|S|6|4.11|0|6
C|COMP|20240712|15:59:50.818273|S|21|4.11|0|21
C|COMP|20240712|15:59:52.264204|S|64|4.1|0|64
C|CONL|20240712|09:30:19.813458|S|7|42.05|0|7
C|CONL|20240712|09:31:27.372061|S|8|42.17|0|8
C|CONL|20240712|09:40:24.649276|S|385|43.19|0|385
C|CONL|20240712|09:40:24.649290|S|173|43.19|0|173
C|CONL|20240712|09:45:21.544548|S|100|42.74|0|100
C|CONL|20240712|09:57:35.564832|S|100|43.21|0|100
C|CONL|20240712|09:57:35.565648|S|20|43.21|0|20
C|CONL|20240712|10:41:02.697896|S|300|43.55|0|300
C|CONL|20240712|10:41:02.709626|S|200|43.55|0|200
C|CONL|20240712|10:41:02.769069|S|300|43.55|0|300
C|CONL|20240712|11:30:18.570826|S|2|43.68|0|2
C|CONL|20240712|11:31:21.067963|S|120|43.85|0|120
C|CONL|20240712|11:47:15.824228|S|100|43.74|0|100
C|CONL|20240712|11:54:56.001940|S|120|44.01|0|120
C|CONL|20240712|12:24:07.525699|S|100|43.83|0|100
C|CONL|20240712|12:24:07.526692|S|20|43.83|0|20
C|CONL|20240712|12:24:07.529347|S|120|43.83|0|120
C|CONL|20240712|12:24:07.529347|S|60|43.82|0|60
C|CONL|20240712|12:26:48.589065|S|79|44.25|0|79
C|CONL|20240712|12:37:01.900129|S|120|44.74|0|120
C|CONL|20240712|12:44:21.900578|S|2|44.5|0|2
C|CONL|20240712|12:45:34.816016|S|100|44.33|0|100
C|CONL|20240712|13:03:23.126881|S|100|43.82|0|100
C|CONL|20240712|13:04:43.198137|S|49|43.91|0|49
C|CONL|20240712|15:12:04.822486|S|87|44.3|0|87
C|CONL|20240712|15:37:12.321493|S|100|43.73|0|100
C|CONL|20240712|15:51:20.016050|S|100|43.51|0|100
C|CONN|20240712|15:16:10.171769|S|299|.659|0|299
C|CONN|20240712|15:16:10.172270|S|100|.659|0|100
C|CONY|20240712|09:31:00.048236|S|100|18.78|0|100
C|CONY|20240712|09:31:13.451348|S|100|18.76|0|100
C|CONY|20240712|09:31:32.832089|S|250|18.78|0|250
C|CONY|20240712|09:31:32.832171|S|250|18.78|0|250
C|CONY|20240712|09:31:32.832231|S|250|18.78|0|250
C|CONY|20240712|09:31:32.832452|S|250|18.78|0|250
C|CONY|20240712|09:32:19.809890|S|5|18.745|0|5
C|CONY|20240712|09:32:40.921453|S|250|18.74|0|250
C|CONY|20240712|09:32:40.921564|S|500|18.74|0|500
C|CONY|20240712|09:32:40.921711|S|250|18.74|0|250
C|CONY|20240712|09:32:40.921773|S|250|18.74|0|250
C|CONY|20240712|09:32:40.921837|S|250|18.74|0|250
C|CONY|20240712|09:32:47.710676|S|100|18.7|0|100
C|CONY|20240712|09:32:47.747637|S|100|18.68|0|100
C|CONY|20240712|09:32:47.802126|S|100|18.68|0|100
C|CONY|20240712|09:32:47.814233|S|100|18.66|0|100
C|CONY|20240712|09:37:02.802489|S|250|18.8|0|250
C|CONY|20240712|09:38:17.431424|S|100|18.92|0|100
C|CONY|20240712|09:38:51.725829|S|250|18.93|0|250
C|CONY|20240712|09:40:23.820323|S|250|18.96|0|250
C|CONY|20240712|09:40:23.820720|S|161|18.96|0|161
C|CONY|20240712|09:50:59.849973|S|30|18.97|0|30
C|CONY|20240712|09:53:01.958395|S|250|18.89|0|250
C|CONY|20240712|09:53:01.958454|S|250|18.89|0|250
C|CONY|20240712|09:56:54.443054|S|75|18.98|0|75
C|CONY|20240712|10:06:48.432328|S|75|18.87|0|75
C|CONY|20240712|10:06:59.516020|S|500|18.88|0|500
C|CONY|20240712|10:08:02.948124|S|250|18.89|0|250
C|CONY|20240712|10:08:02.948208|S|250|18.89|0|250
C|CONY|20240712|10:08:02.948268|S|250|18.89|0|250
C|CONY|20240712|10:08:02.948329|S|250|18.89|0|250
C|CONY|20240712|10:08:02.948391|S|250|18.89|0|250
C|CONY|20240712|10:08:02.948451|S|250|18.89|0|250
C|CONY|20240712|10:15:15.564840|S|500|18.92|0|500
C|CONY|20240712|10:20:49.761914|S|40|18.91|0|40
C|CONY|20240712|10:27:21.597474|S|250|18.93|0|250
C|CONY|20240712|10:27:21.597553|S|250|18.93|0|250
C|CONY|20240712|10:37:06.906007|S|250|19.02|0|250
C|CONY|20240712|10:37:28.418822|S|250|19.02|0|250
C|CONY|20240712|10:37:28.418902|S|250|19.02|0|250
C|CONY|20240712|10:37:28.418964|S|250|19.02|0|250
C|CONY|20240712|10:41:09.285709|S|250|19.06|0|250
C|CONY|20240712|10:41:09.285774|S|250|19.06|0|250
C|CONY|20240712|10:41:09.285872|S|250|19.06|0|250
C|CONY|20240712|10:45:09.374112|S|250|19.07|0|250
C|CONY|20240712|10:51:23.626466|S|75|18.99|0|75
C|CONY|20240712|10:51:23.626534|S|250|18.99|0|250
C|CONY|20240712|10:51:23.626568|S|75|18.99|0|75
C|CONY|20240712|10:51:23.626615|S|250|18.99|0|250
C|CONY|20240712|10:55:49.645889|S|250|18.99|0|250
C|CONY|20240712|10:55:49.645959|S|250|18.99|0|250
C|CONY|20240712|11:18:40.057823|S|250|18.99|0|250
C|CONY|20240712|11:18:40.058375|S|250|18.99|0|250
C|CONY|20240712|11:27:49.064431|S|2|19.05|0|2
C|CONY|20240712|11:31:35.304527|S|75|19.11|0|75
C|CONY|20240712|11:32:05.196938|S|250|19.12|0|250
C|CONY|20240712|11:32:05.196999|S|250|19.12|0|250
C|CONY|20240712|11:32:05.197059|S|250|19.12|0|250
C|CONY|20240712|11:32:05.197115|S|250|19.12|0|250
C|CONY|20240712|11:32:06.663150|S|250|19.12|0|250
C|CONY|20240712|11:39:13.117490|S|75|19.06|0|75
C|CONY|20240712|11:39:13.117554|S|250|19.06|0|250
C|CONY|20240712|11:39:13.117574|S|75|19.06|0|75
C|CONY|20240712|11:39:13.117635|S|250|19.06|0|250
C|CONY|20240712|11:39:13.117651|S|75|19.06|0|75
C|CONY|20240712|11:39:13.117696|S|250|19.06|0|250
C|CONY|20240712|11:39:13.117723|S|38|19.06|0|38
C|CONY|20240712|11:39:13.117750|S|250|19.06|0|250
C|CONY|20240712|11:39:13.117813|S|237|19.06|0|237
C|CONY|20240712|11:54:58.197355|S|250|19.16|0|250
C|CONY|20240712|11:54:58.197424|S|250|19.16|0|250
C|CONY|20240712|11:54:58.198256|S|250|19.16|0|250
C|CONY|20240712|11:54:58.198312|S|250|19.16|0|250
C|CONY|20240712|11:55:02.935284|S|49|19.16|0|49
C|CONY|20240712|11:55:02.935358|S|250|19.16|0|250
C|CONY|20240712|11:55:02.935440|S|250|19.16|0|250
C|CONY|20240712|12:02:14.992529|S|250|19.22|0|250
C|CONY|20240712|12:02:14.992608|S|250|19.22|0|250
C|CONY|20240712|12:02:14.992667|S|250|19.22|0|250
C|CONY|20240712|12:02:14.992725|S|250|19.22|0|250
C|CONY|20240712|12:02:14.992785|S|250|19.22|0|250
C|CONY|20240712|12:02:14.992842|S|250|19.22|0|250
C|CONY|20240712|12:04:00.462360|S|250|19.23|0|250
C|CONY|20240712|12:04:00.462427|S|250|19.23|0|250
C|CONY|20240712|12:04:00.462486|S|250|19.23|0|250
C|CONY|20240712|12:31:42.277263|S|250|19.22|0|250
C|CONY|20240712|12:31:42.277323|S|250|19.22|0|250
C|CONY|20240712|12:32:10.503876|S|250|19.22|0|250
C|CONY|20240712|12:32:10.503945|S|250|19.22|0|250
C|CONY|20240712|12:32:10.504004|S|250|19.22|0|250
C|CONY|20240712|12:32:10.504063|S|250|19.22|0|250
C|CONY|20240712|12:32:10.504123|S|250|19.22|0|250
C|CONY|20240712|12:32:10.504180|S|223|19.22|0|223
C|CONY|20240712|12:33:40.284687|S|230|19.23|0|230
C|CONY|20240712|12:34:47.885560|S|250|19.24|0|250
C|CONY|20240712|12:34:47.885626|S|250|19.24|0|250
C|CONY|20240712|14:59:45.561395|S|15|19.24|0|15
C|CONY|20240712|15:01:07.443958|S|14|19.24|0|14
C|CONY|20240712|15:50:08.103563|S|3|19.09|0|3
C|CONY|20240712|15:50:08.118703|S|3|19.08|0|3
C|COO|20240712|09:34:22.570974|S|100|89.09|0|100
C|COO|20240712|09:34:22.594271|S|9|89.1|0|9
C|COO|20240712|09:43:10.302530|S|2|89.78|0|2
C|COO|20240712|09:43:10.302551|S|1|89.78|0|1
C|COO|20240712|10:07:02.214094|S|25|89.69|0|25
C|COO|20240712|11:23:47.684335|S|131|90.29|0|131
C|COO|20240712|11:52:48.187596|S|17|90.36|0|17
C|COO|20240712|11:52:55.595399|S|29|90.36|0|29
C|COO|20240712|12:10:33.885473|S|44|90.46|0|44
C|COO|20240712|12:47:27.901264|S|4|90.61|0|4
C|COO|20240712|14:12:39.024356|S|100|91.29|0|100
C|COO|20240712|14:59:09.527381|S|35|91.35|0|35
C|COO|20240712|15:20:44.332558|S|36|91.08|0|36
C|COO|20240712|15:23:09.958553|S|100|90.84|0|100
C|COOK|20240712|09:39:24.651606|S|70|2.44|0|70
C|COOK|20240712|09:39:24.651655|S|30|2.44|0|30
C|COOK|20240712|09:39:43.841966|S|70|2.44|0|70
C|COOK|20240712|09:39:43.842124|S|30|2.44|0|30
C|COOK|20240712|09:41:34.913336|S|1|2.45|0|1
C|COOK|20240712|09:46:19.190452|S|1|2.46|0|1
C|COOK|20240712|09:47:09.239013|S|100|2.44|0|100
C|COOK|20240712|09:47:09.239014|S|97|2.44|0|97
C|COOK|20240712|09:50:19.429983|S|1|2.44|0|1
C|COOK|20240712|10:03:18.989677|S|1|2.45|0|1
C|COOK|20240712|10:53:07.019012|S|1|2.4|0|1
C|COOK|20240712|11:02:28.522629|S|1|2.39|0|1
C|COOK|20240712|15:59:48.642901|S|30|2.33|0|30
C|COOP|20240712|10:11:20.275001|S|6|85.43|0|6
C|COOP|20240712|10:11:20.275001|S|6|85.43|0|6
C|COOP|20240712|10:16:11.843170|S|20|85.66|0|20
C|COOP|20240712|10:21:13.246379|S|100|85.47|0|100
C|COOP|20240712|10:24:46.625249|S|6|85.42|0|6
C|COOP|20240712|10:24:46.625249|S|9|85.41|0|9
C|COOP|20240712|10:24:46.625249|S|8|85.4|0|8
C|COOP|20240712|10:24:46.625345|S|1|85.44|0|1
C|COOP|20240712|10:24:49.596942|S|4|85.44|0|4
C|COOP|20240712|10:24:50.166432|S|20|85.45|0|20
C|COOP|20240712|10:24:50.166432|S|1|85.45|0|1
C|COOP|20240712|10:24:50.166432|S|20|85.45|0|20
C|COOP|20240712|10:24:50.166433|S|1|85.45|0|1
C|COOP|20240712|10:24:50.166433|S|2|85.45|0|2
C|COOP|20240712|10:36:41.203589|S|12|85.1|0|12
C|COOP|20240712|11:21:30.280299|S|4|85.48|0|4
C|COOP|20240712|11:25:10.440301|S|1|85.5|0|1
C|COOP|20240712|11:40:39.913983|S|2|85.43|0|2
C|COOP|20240712|11:40:39.913993|S|13|85.43|0|13
C|COOP|20240712|12:04:25.323513|S|5|85.16|0|5
C|COOP|20240712|12:14:16.866154|S|4|85.27|0|4
C|COOP|20240712|12:35:00.853678|S|3|85.3|0|3
C|COOP|20240712|12:53:04.257476|S|1|85.47|0|1
C|COOP|20240712|13:22:55.442285|S|5|85.43|0|5
C|COOP|20240712|13:26:50.710971|S|1|85.37|0|1
C|COOP|20240712|15:54:40.160598|S|100|85.26|0|100
C|COP|20240712|09:30:30.564477|S|1|114.48|0|1
C|COP|20240712|09:57:14.555385|S|29|113.08|0|29
C|COP|20240712|10:00:27.482601|S|63|113|0|63
C|COP|20240712|10:00:27.482618|S|37|113|0|37
C|COP|20240712|15:19:56.286189|S|10|113.34|0|10
C|COP|20240712|15:32:13.062086|S|150|113.4|0|150
C|COP|20240712|15:33:12.830531|S|4|113.43|0|4
C|COP|20240712|15:35:08.281253|S|1|113.34|0|1
C|COP|20240712|15:38:09.635305|S|100|113.405|0|100
C|COP|20240712|15:50:12.342335|S|1|113.1|0|1
C|COP|20240712|15:50:42.442563|S|100|113.01|0|100
C|COP|20240712|15:54:55.931807|S|7|113.15|0|7
C|COP|20240712|15:57:57.364932|S|2|113.04|0|2
C|COP|20240712|15:59:08.482799|S|59|113.07|0|59
C|COP|20240712|15:59:08.518320|S|5|113.09|0|5
C|COP|20240712|15:59:08.823544|E|35|113.1|0|35
C|COP|20240712|15:59:08.823856|S|14|113.1|0|14
C|COP|20240712|15:59:08.824068|E|1|113.1|0|1
C|COP|20240712|15:59:08.997202|S|50|113.1|0|50
C|COP|20240712|15:59:13.507783|S|4|113.13|0|4
C|COP|20240712|15:59:13.556677|S|7|113.13|0|7
C|COP|20240712|15:59:13.556703|S|4|113.13|0|4
C|COP|20240712|15:59:14.480160|E|36|113.13|0|36
C|COP|20240712|15:59:14.613162|S|3|113.13|0|3
C|COP|20240712|15:59:14.617560|S|3|113.13|0|3
C|COP|20240712|15:59:14.617686|S|36|113.13|0|36
C|COP|20240712|15:59:14.617817|S|22|113.13|0|22
C|COP|20240712|15:59:14.672013|S|24|113.13|0|24
C|COP|20240712|15:59:14.672022|S|73|113.13|0|73
C|COP|20240712|15:59:14.672034|S|3|113.13|0|3
C|COP|20240712|15:59:14.820337|S|7|113.13|0|7
C|COP|20240712|15:59:14.884948|S|7|113.13|0|7
C|COP|20240712|15:59:14.918413|E|8|113.13|0|8
C|COP|20240712|15:59:15.324541|S|57|113.13|0|57
C|COP|20240712|15:59:36.587247|S|100|113.115|0|100
C|COP|20240712|15:59:40.500516|S|8|113.13|0|8
C|COP|20240712|15:59:40.500691|S|10|113.13|0|10
C|COP|20240712|15:59:40.500710|S|9|113.13|0|9
C|COP|20240712|15:59:41.140586|S|17|113.13|0|17
C|COP|20240712|15:59:47.546664|S|8|113.1|0|8
C|COPP|20240712|11:03:21.808273|S|100|26.87|0|100
C|COPP|20240712|12:22:36.549034|S|3|26.82|0|3
C|COPP|20240712|12:51:04.819662|S|100|26.8|0|100
C|COPX|20240712|09:33:28.072149|S|100|47.55|0|100
C|COPX|20240712|09:33:28.072193|S|10|47.55|0|10
C|COPX|20240712|09:33:28.072193|S|100|47.55|0|100
C|COPX|20240712|09:40:02.353138|S|10|47.72|0|10
C|COPX|20240712|09:46:45.426745|S|100|47.72|0|100
C|COPX|20240712|12:06:24.753505|S|100|47.99|0|100
C|COPX|20240712|14:41:46.433312|S|2|47.97|0|2
C|COPX|20240712|15:21:29.022535|S|3|47.81|0|3
C|COPX|20240712|15:21:29.022535|S|10|47.81|0|10
C|COPX|20240712|15:23:43.645612|S|10|47.85|0|10
C|COPX|20240712|15:34:03.374120|S|100|47.83|0|100
C|COPX|20240712|15:41:10.084025|S|10|47.88|0|10
C|COPX|20240712|15:43:05.252847|S|5|47.83|0|5
C|COPX|20240712|15:50:32.627693|S|3|47.76|0|3
C|COR|20240712|09:38:47.547600|S|29|223.53|0|29
C|COR|20240712|09:54:39.225199|S|30|223.37|0|30
C|COR|20240712|10:20:23.744327|S|1|222.59|0|1
C|COR|20240712|10:20:26.259985|S|1|222.59|0|1
C|COR|20240712|10:27:58.058775|S|6|222.09|0|6
C|COR|20240712|10:36:20.334934|S|97|222.07|0|97
C|COR|20240712|10:36:20.335060|S|3|222.07|0|3
C|COR|20240712|10:51:36.158686|S|100|222.14|0|100
C|COR|20240712|11:18:52.507988|S|66|223.28|0|66
C|COR|20240712|11:20:19.682096|S|1|223.3|0|1
C|COR|20240712|11:28:09.509093|S|48|223.39|0|48
C|COR|20240712|11:41:38.982891|S|10|222.81|0|10
C|COR|20240712|12:37:19.715767|S|1|222.91|0|1
C|COR|20240712|13:10:26.068490|S|1|222.92|0|1
C|COR|20240712|13:17:34.258119|S|16|223.01|0|16
C|COR|20240712|13:17:34.258169|S|34|223.01|0|34
C|COR|20240712|13:17:34.258913|S|50|223.01|0|50
C|COR|20240712|13:30:04.597885|S|1|223.16|0|1
C|COR|20240712|13:30:08.066977|S|1|223.16|0|1
C|COR|20240712|13:30:10.928697|S|1|223.16|0|1
C|COR|20240712|13:30:13.757978|S|1|223.16|0|1
C|COR|20240712|13:30:16.736676|S|1|223.16|0|1
C|COR|20240712|13:30:19.627901|S|1|223.16|0|1
C|COR|20240712|13:30:23.088781|S|1|223.16|0|1
C|COR|20240712|13:30:25.634082|S|1|223.16|0|1
C|COR|20240712|13:30:26.288107|S|2|223.16|0|2
C|COR|20240712|13:33:21.050031|S|22|223.18|0|22
C|COR|20240712|13:40:26.132290|S|1|223.14|0|1
C|COR|20240712|13:43:15.906093|S|63|223.16|0|63
C|COR|20240712|14:00:26.432833|S|1|222.94|0|1
C|COR|20240712|14:04:20.468620|S|19|223.18|0|19
C|COR|20240712|14:06:06.243798|S|19|223.2|0|19
C|COR|20240712|15:39:47.469664|S|99|223.15|0|99
C|COR|20240712|15:39:47.469664|S|1|223.15|0|1
C|COR|20240712|15:39:47.469852|S|31|223.15|0|31
C|COR|20240712|15:42:35.051281|S|14|222.98|0|14
C|COR|20240712|15:42:43.823119|S|1|222.93|0|1
C|COR|20240712|15:43:15.706199|S|16|222.87|0|16
C|COR|20240712|15:43:29.576247|S|26|222.87|0|26
C|COR|20240712|15:46:47.156764|S|2|222.82|0|2
C|COR|20240712|15:46:47.156764|S|1|222.82|0|1
C|COR|20240712|15:48:27.915692|S|50|222.71|0|50
C|COR|20240712|15:48:27.915692|S|50|222.71|0|50
C|COR|20240712|15:49:47.855849|S|94|222.77|0|94
C|COR|20240712|15:50:02.708477|S|8|222.62|0|8
C|COR|20240712|15:50:02.708489|S|2|222.62|0|2
C|COR|20240712|15:50:02.708490|S|5|222.62|0|5
C|COR|20240712|15:50:05.786148|S|100|222.62|0|100
C|COR|20240712|15:55:09.340125|S|79|222.26|0|79
C|COR|20240712|15:55:09.340286|S|21|222.26|0|21
C|COR|20240712|15:56:01.469416|S|48|222.52|0|48
C|COR|20240712|15:57:08.934515|S|2|222.38|0|2
C|COR|20240712|15:57:44.063388|S|100|222.27|0|100
C|COR|20240712|15:58:52.849198|S|100|222.33|0|100
C|COR|20240712|15:59:10.484485|S|100|222.32|0|100
C|COR|20240712|15:59:37.428000|S|100|222.415|0|100
C|COR|20240712|15:59:45.525270|S|2|222.38|0|2
C|COR|20240712|15:59:45.735479|S|100|222.44|0|100
C|COR|20240712|15:59:45.769643|S|94|222.45|0|94
C|COR|20240712|15:59:45.859789|S|1|222.45|0|1
C|COR|20240712|15:59:46.022673|S|99|222.45|0|99
C|COR|20240712|15:59:46.123776|S|100|222.45|0|100
C|COR|20240712|15:59:46.155481|S|100|222.45|0|100
C|COR|20240712|15:59:46.560879|S|100|222.45|0|100
C|CORN|20240712|11:05:57.964617|S|20|17.77|0|20
C|CORT|20240712|10:35:21.216187|S|48|32.01|0|48
C|CORT|20240712|10:35:21.216187|S|48|32.02|0|48
C|CORT|20240712|10:56:30.621000|S|100|31.89|0|100
C|CORT|20240712|11:18:19.390112|S|4|31.69|0|4
C|CORT|20240712|11:22:01.903000|S|3|31.8|0|3
C|CORT|20240712|11:23:19.304390|S|19|31.75|0|19
C|CORT|20240712|11:23:19.304480|S|159|31.75|0|159
C|CORT|20240712|12:18:08.816819|S|48|31.72|0|48
C|CORT|20240712|12:30:04.571804|S|100|31.61|0|100
C|CORT|20240712|12:30:07.328734|S|69|31.61|0|69
C|CORT|20240712|13:22:05.785598|S|48|31.57|0|48
C|CORT|20240712|13:22:05.785695|S|48|31.57|0|48
C|CORT|20240712|13:39:19.925213|S|99|31.53|0|99
C|CORT|20240712|13:39:19.941352|S|82|31.53|0|82
C|CORT|20240712|13:40:26.728208|S|48|31.54|0|48
C|CORT|20240712|14:08:18.463880|S|48|31.51|0|48
C|CORT|20240712|14:08:21.832644|S|48|31.52|0|48
C|CORT|20240712|15:07:07.650447|S|100|31.53|0|100
C|CORT|20240712|15:07:07.650517|S|71|31.53|0|71
C|CORT|20240712|15:16:51.070428|S|4|31.54|0|4
C|CORT|20240712|15:42:50.253695|S|8|31.52|0|8
C|CORZ|20240712|09:30:11.380871|S|100|9.61|0|100
C|CORZ|20240712|09:42:03.345639|S|42|9.47|0|42
C|CORZ|20240712|09:44:56.112501|S|100|9.43|0|100
C|CORZ|20240712|09:55:28.205623|S|2|9.43|0|2
C|CORZ|20240712|10:02:55.968297|S|100|9.58|0|100
C|CORZ|20240712|10:13:32.342833|S|50|9.5|0|50
C|CORZ|20240712|10:16:01.127327|S|10|9.45|0|10
C|CORZ|20240712|10:18:44.003912|S|100|9.44|0|100
C|CORZ|20240712|10:28:56.185417|S|6|9.56|0|6
C|CORZ|20240712|10:28:56.185484|S|94|9.56|0|94
C|CORZ|20240712|10:30:32.167483|S|11|9.58|0|11
C|CORZ|20240712|10:30:32.167851|S|89|9.58|0|89
C|CORZ|20240712|10:30:44.533475|S|41|9.6|0|41
C|CORZ|20240712|10:32:00.510380|S|100|9.63|0|100
C|CORZ|20240712|10:32:14.650185|S|50|9.66|0|50
C|CORZ|20240712|10:32:14.650479|S|50|9.66|0|50
C|CORZ|20240712|10:32:21.505293|S|100|9.71|0|100
C|CORZ|20240712|10:32:24.686384|S|100|9.7|0|100
C|CORZ|20240712|10:32:35.069019|S|100|9.71|0|100
C|CORZ|20240712|10:32:36.241954|S|100|9.7|0|100
C|CORZ|20240712|10:32:36.499781|S|45|9.71|0|45
C|CORZ|20240712|10:32:36.508397|S|100|9.71|0|100
C|CORZ|20240712|10:33:59.037841|S|100|9.72|0|100
C|CORZ|20240712|10:34:12.511614|S|8|9.73|0|8
C|CORZ|20240712|10:34:49.992728|S|100|9.73|0|100
C|CORZ|20240712|10:35:50.705752|S|38|9.72|0|38
C|CORZ|20240712|10:35:50.705775|S|31|9.72|0|31
C|CORZ|20240712|10:35:50.705819|S|31|9.72|0|31
C|CORZ|20240712|10:37:08.011366|S|13|9.71|0|13
C|CORZ|20240712|10:37:15.817226|S|70|9.7|0|70
C|CORZ|20240712|10:37:19.003227|S|60|9.7|0|60
C|CORZ|20240712|10:37:22.428899|S|20|9.7|0|20
C|CORZ|20240712|10:37:27.002695|S|30|9.7|0|30
C|CORZ|20240712|10:37:32.584923|S|40|9.7|0|40
C|CORZ|20240712|10:37:37.919882|S|30|9.7|0|30
C|CORZ|20240712|10:37:42.497186|S|30|9.7|0|30
C|CORZ|20240712|10:37:47.063852|S|20|9.7|0|20
C|CORZ|20240712|10:37:51.568938|S|20|9.7|0|20
C|CORZ|20240712|10:37:55.374829|S|10|9.7|0|10
C|CORZ|20240712|10:38:00.569916|S|4|9.7|0|4
C|CORZ|20240712|10:38:03.143858|S|5|9.7|0|5
C|CORZ|20240712|10:38:03.285129|S|100|9.71|0|100
C|CORZ|20240712|10:38:31.586586|S|65|9.72|0|65
C|CORZ|20240712|10:38:31.586615|S|35|9.72|0|35
C|CORZ|20240712|10:41:16.436648|S|10|9.72|0|10
C|CORZ|20240712|10:41:35.312485|S|30|9.72|0|30
C|CORZ|20240712|10:42:10.096289|S|53|9.75|0|53
C|CORZ|20240712|10:42:48.345689|S|100|9.72|0|100
C|CORZ|20240712|10:44:31.084708|S|100|9.77|0|100
C|CORZ|20240712|10:46:35.515158|S|100|9.75|0|100
C|CORZ|20240712|10:46:50.091996|S|100|9.75|0|100
C|CORZ|20240712|10:46:50.092461|S|50|9.76|0|50
C|CORZ|20240712|10:46:50.094933|S|4|9.76|0|4
C|CORZ|20240712|10:48:27.584718|S|45|9.74|0|45
C|CORZ|20240712|10:48:27.591090|S|5|9.74|0|5
C|CORZ|20240712|10:49:57.013804|S|48|9.72|0|48
C|CORZ|20240712|10:49:57.013805|S|52|9.72|0|52
C|CORZ|20240712|10:51:32.024246|S|100|9.64|0|100
C|CORZ|20240712|10:51:32.092503|S|100|9.6|0|100
C|CORZ|20240712|10:51:32.093027|S|45|9.61|0|45
C|CORZ|20240712|10:51:32.735891|S|100|9.59|0|100
C|CORZ|20240712|10:51:32.736011|S|1|9.59|0|1
C|CORZ|20240712|10:51:36.673528|S|100|9.58|0|100
C|CORZ|20240712|10:51:37.327203|S|100|9.59|0|100
C|CORZ|20240712|10:52:28.896886|S|5|9.625|0|5
C|CORZ|20240712|10:52:34.041486|S|4|9.625|0|4
C|CORZ|20240712|10:53:51.558301|S|100|9.635|0|100
C|CORZ|20240712|10:57:51.524649|S|68|9.58|0|68
C|CORZ|20240712|10:57:51.524700|S|14|9.58|0|14
C|CORZ|20240712|10:57:51.524721|S|18|9.58|0|18
C|CORZ|20240712|10:57:51.526827|S|1|9.59|0|1
C|CORZ|20240712|10:57:51.582181|S|99|9.59|0|99
C|CORZ|20240712|10:59:13.539794|S|128|9.57|0|128
C|CORZ|20240712|11:00:05.632364|S|100|9.58|0|100
C|CORZ|20240712|11:01:17.268660|S|10|9.58|0|10
C|CORZ|20240712|11:01:17.268661|S|90|9.58|0|90
C|CORZ|20240712|11:01:27.879137|S|100|9.59|0|100
C|CORZ|20240712|11:01:39.624299|S|100|9.59|0|100
C|CORZ|20240712|11:02:11.164702|S|100|9.6|0|100
C|CORZ|20240712|11:02:20.983131|S|19|9.6|0|19
C|CORZ|20240712|11:03:43.891308|S|100|9.605|0|100
C|CORZ|20240712|11:03:47.483307|S|100|9.61|0|100
C|CORZ|20240712|11:03:57.001655|S|11|9.61|0|11
C|CORZ|20240712|11:03:57.002425|S|89|9.61|0|89
C|CORZ|20240712|11:05:21.910104|S|100|9.595|0|100
C|CORZ|20240712|11:05:31.584089|S|25|9.62|0|25
C|CORZ|20240712|11:05:31.584089|S|100|9.62|0|100
C|CORZ|20240712|11:05:31.584269|S|75|9.62|0|75
C|CORZ|20240712|11:05:37.824048|S|81|9.63|0|81
C|CORZ|20240712|11:05:42.765239|S|40|9.62|0|40
C|CORZ|20240712|11:05:42.765240|S|21|9.62|0|21
C|CORZ|20240712|11:06:24.558159|S|19|9.6|0|19
C|CORZ|20240712|11:07:42.698764|S|100|9.61|0|100
C|CORZ|20240712|11:07:49.954606|S|100|9.62|0|100
C|CORZ|20240712|11:08:15.339594|S|100|9.62|0|100
C|CORZ|20240712|11:09:04.658053|S|100|9.65|0|100
C|CORZ|20240712|11:09:04.658568|S|100|9.65|0|100
C|CORZ|20240712|11:10:20.850282|S|30|9.66|0|30
C|CORZ|20240712|11:10:58.006650|S|13|9.66|0|13
C|CORZ|20240712|11:10:58.006712|S|87|9.66|0|87
C|CORZ|20240712|11:12:04.434183|S|46|9.7|0|46
C|CORZ|20240712|11:14:16.167971|S|74|9.68|0|74
C|CORZ|20240712|11:15:09.847404|S|20|9.66|0|20
C|CORZ|20240712|11:15:30.805386|S|40|9.66|0|40
C|CORZ|20240712|11:16:24.272400|S|74|9.61|0|74
C|CORZ|20240712|11:17:25.718344|S|100|9.61|0|100
C|CORZ|20240712|11:19:10.928392|S|14|9.62|0|14
C|CORZ|20240712|11:19:10.928456|S|86|9.62|0|86
C|CORZ|20240712|11:19:10.928951|S|54|9.62|0|54
C|CORZ|20240712|11:20:18.171689|S|50|9.63|0|50
C|CORZ|20240712|11:20:18.171690|S|50|9.63|0|50
C|CORZ|20240712|11:21:00.366451|S|100|9.63|0|100
C|CORZ|20240712|11:21:06.524217|S|100|9.64|0|100
C|CORZ|20240712|11:22:17.693948|S|100|9.6|0|100
C|CORZ|20240712|11:22:37.050430|S|100|9.6|0|100
C|CORZ|20240712|11:23:18.813075|S|100|9.59|0|100
C|CORZ|20240712|11:24:09.804559|S|9|9.57|0|9
C|CORZ|20240712|11:24:09.804630|S|63|9.57|0|63
C|CORZ|20240712|11:24:17.939500|S|20|9.57|0|20
C|CORZ|20240712|11:24:32.240759|S|8|9.57|0|8
C|CORZ|20240712|11:24:47.019801|S|55|9.58|0|55
C|CORZ|20240712|11:24:47.019921|S|45|9.58|0|45
C|CORZ|20240712|11:25:20.810397|S|53|9.58|0|53
C|CORZ|20240712|11:25:20.810501|S|47|9.58|0|47
C|CORZ|20240712|11:26:50.573162|S|54|9.57|0|54
C|CORZ|20240712|11:27:12.474506|S|85|9.59|0|85
C|CORZ|20240712|11:27:49.303486|S|100|9.6|0|100
C|CORZ|20240712|11:27:51.069470|S|100|9.61|0|100
C|CORZ|20240712|11:27:51.069520|S|100|9.61|0|100
C|CORZ|20240712|11:28:15.518709|S|100|9.62|0|100
C|CORZ|20240712|11:28:20.063207|S|100|9.62|0|100
C|CORZ|20240712|11:28:20.063207|S|100|9.62|0|100
C|CORZ|20240712|11:28:35.420220|S|100|9.63|0|100
C|CORZ|20240712|11:29:14.659264|S|100|9.64|0|100
C|CORZ|20240712|11:29:14.659419|S|100|9.64|0|100
C|CORZ|20240712|11:29:25.214673|S|100|9.64|0|100
C|CORZ|20240712|11:29:50.201236|S|69|9.66|0|69
C|CORZ|20240712|11:29:54.020200|S|100|9.66|0|100
C|CORZ|20240712|11:31:05.324415|S|100|9.68|0|100
C|CORZ|20240712|11:31:51.142681|S|100|9.69|0|100
C|CORZ|20240712|11:33:41.215545|S|100|9.72|0|100
C|CORZ|20240712|11:34:44.062796|S|100|9.71|0|100
C|CORZ|20240712|11:34:44.064758|S|49|9.72|0|49
C|CORZ|20240712|11:34:44.064789|S|51|9.72|0|51
C|CORZ|20240712|11:37:03.159154|S|100|9.68|0|100
C|CORZ|20240712|11:37:16.323821|S|100|9.66|0|100
C|CORZ|20240712|11:37:32.469436|S|6|9.64|0|6
C|CORZ|20240712|11:39:28.444654|S|100|9.63|0|100
C|CORZ|20240712|11:39:29.660929|S|100|9.64|0|100
C|CORZ|20240712|11:40:51.500415|S|100|9.63|0|100
C|CORZ|20240712|11:40:51.500415|S|100|9.63|0|100
C|CORZ|20240712|11:42:08.462334|S|100|9.61|0|100
C|CORZ|20240712|11:44:20.722410|S|6|9.61|0|6
C|CORZ|20240712|11:46:40.932674|S|24|9.59|0|24
C|CORZ|20240712|11:46:56.196761|S|100|9.59|0|100
C|CORZ|20240712|11:48:54.231789|S|100|9.6|0|100
C|CORZ|20240712|11:49:27.852872|S|100|9.61|0|100
C|CORZ|20240712|11:50:23.787306|S|23|9.61|0|23
C|CORZ|20240712|11:50:44.851464|S|60|9.61|0|60
C|CORZ|20240712|11:52:55.139582|S|100|9.62|0|100
C|CORZ|20240712|11:53:20.512747|S|100|9.64|0|100
C|CORZ|20240712|11:54:50.448471|S|95|9.62|0|95
C|CORZ|20240712|11:56:19.798430|S|100|9.62|0|100
C|CORZ|20240712|11:57:13.054538|S|16|9.63|0|16
C|CORZ|20240712|11:57:13.054552|S|3|9.63|0|3
C|CORZ|20240712|11:58:11.292184|S|81|9.63|0|81
C|CORZ|20240712|11:58:15.965703|S|39|9.64|0|39
C|CORZ|20240712|11:59:29.541573|S|100|9.62|0|100
C|CORZ|20240712|11:59:43.135953|S|69|9.64|0|69
C|CORZ|20240712|11:59:43.136011|S|31|9.64|0|31
C|CORZ|20240712|12:00:00.191358|S|100|9.645|0|100
C|CORZ|20240712|12:00:08.859677|S|9|9.65|0|9
C|CORZ|20240712|12:00:08.859707|S|91|9.65|0|91
C|CORZ|20240712|12:00:08.917478|S|15|9.66|0|15
C|CORZ|20240712|12:00:51.689295|S|100|9.63|0|100
C|CORZ|20240712|12:06:33.886585|S|19|9.71|0|19
C|CORZ|20240712|12:06:48.840614|S|1|9.71|0|1
C|CORZ|20240712|12:06:51.533524|S|5|9.71|0|5
C|CORZ|20240712|12:06:51.533592|S|14|9.71|0|14
C|CORZ|20240712|12:06:53.002351|S|61|9.71|0|61
C|CORZ|20240712|12:07:23.905138|S|19|9.7|0|19
C|CORZ|20240712|12:07:28.771843|S|100|9.7|0|100
C|CORZ|20240712|12:07:43.430127|S|99|9.7|0|99
C|CORZ|20240712|12:07:43.430127|S|45|9.7|0|45
C|CORZ|20240712|12:07:48.840653|S|2|9.69|0|2
C|CORZ|20240712|12:08:01.457508|S|98|9.69|0|98
C|CORZ|20240712|12:10:17.839606|S|2|9.71|0|2
C|CORZ|20240712|12:10:39.268238|S|19|9.71|0|19
C|CORZ|20240712|12:10:58.791775|S|12|9.7|0|12
C|CORZ|20240712|12:10:58.791775|S|35|9.7|0|35
C|CORZ|20240712|12:11:00.696772|S|19|9.71|0|19
C|CORZ|20240712|12:11:40.105848|S|20|9.68|0|20
C|CORZ|20240712|12:25:17.927944|S|47|9.77|0|47
C|CORZ|20240712|12:25:17.928024|S|53|9.77|0|53
C|CORZ|20240712|12:25:57.758186|S|14|9.76|0|14
C|CORZ|20240712|12:33:41.682934|S|100|9.78|0|100
C|CORZ|20240712|12:34:45.638169|S|50|9.84|0|50
C|CORZ|20240712|12:35:13.566097|S|100|9.86|0|100
C|CORZ|20240712|12:35:19.817389|S|63|9.88|0|63
C|CORZ|20240712|12:35:44.236080|S|60|9.88|0|60
C|CORZ|20240712|12:35:45.537440|S|75|9.88|0|75
C|CORZ|20240712|12:35:45.539026|S|75|9.88|0|75
C|CORZ|20240712|12:35:53.666575|S|87|9.89|0|87
C|CORZ|20240712|12:35:55.124128|S|13|9.9|0|13
C|CORZ|20240712|12:36:18.953613|S|68|9.92|0|68
C|CORZ|20240712|12:36:18.953631|S|32|9.92|0|32
C|CORZ|20240712|12:37:03.266474|S|100|9.96|0|100
C|CORZ|20240712|12:37:03.267063|S|65|9.96|0|65
C|CORZ|20240712|12:37:10.710712|S|100|9.95|0|100
C|CORZ|20240712|12:37:23.939866|S|100|9.96|0|100
C|CORZ|20240712|12:37:37.072010|S|46|9.96|0|46
C|CORZ|20240712|12:37:37.072021|S|54|9.96|0|54
C|CORZ|20240712|12:37:38.555564|S|46|9.97|0|46
C|CORZ|20240712|12:38:48.355761|S|30|9.94|0|30
C|CORZ|20240712|12:38:49.392082|S|30|9.94|0|30
C|CORZ|20240712|12:38:49.392512|S|30|9.94|0|30
C|CORZ|20240712|12:39:31.515457|S|30|9.96|0|30
C|CORZ|20240712|12:40:16.534397|S|89|9.95|0|89
C|CORZ|20240712|12:42:22.532329|S|100|9.93|0|100
C|CORZ|20240712|12:42:52.637994|S|57|9.94|0|57
C|CORZ|20240712|12:42:54.342291|S|53|9.97|0|53
C|CORZ|20240712|12:42:54.951743|S|100|9.98|0|100
C|CORZ|20240712|12:43:33.130497|S|37|9.95|0|37
C|CORZ|20240712|12:43:35.153995|S|100|9.96|0|100
C|CORZ|20240712|12:44:53.693035|S|100|9.93|0|100
C|CORZ|20240712|12:44:59.072208|S|100|9.94|0|100
C|CORZ|20240712|12:45:46.891742|S|83|9.92|0|83
C|CORZ|20240712|12:46:51.682873|S|100|9.95|0|100
C|CORZ|20240712|12:47:13.700358|S|100|9.95|0|100
C|CORZ|20240712|12:47:13.700522|S|59|9.95|0|59
C|CORZ|20240712|12:47:42.533887|S|90|9.95|0|90
C|CORZ|20240712|12:48:43.788659|S|75|9.96|0|75
C|CORZ|20240712|12:48:43.788724|S|24|9.96|0|24
C|CORZ|20240712|12:50:00.285679|S|7|9.94|0|7
C|CORZ|20240712|12:50:03.336319|S|83|9.91|0|83
C|CORZ|20240712|12:51:40.745364|S|12|9.94|0|12
C|CORZ|20240712|12:51:48.814827|S|20|9.94|0|20
C|CORZ|20240712|12:52:01.251120|S|20|9.94|0|20
C|CORZ|20240712|12:52:01.251120|S|30|9.94|0|30
C|CORZ|20240712|12:52:38.787113|S|30|9.94|0|30
C|CORZ|20240712|12:59:48.863681|S|17|9.91|0|17
C|CORZ|20240712|13:00:30.358723|E|20|9.92|0|20
C|CORZ|20240712|13:01:33.659142|S|10|9.9|0|10
C|CORZ|20240712|13:01:52.942342|S|100|9.89|0|100
C|CORZ|20240712|13:03:28.949764|S|16|9.92|0|16
C|CORZ|20240712|13:03:28.949831|S|45|9.92|0|45
C|CORZ|20240712|13:04:15.759737|S|35|9.97|0|35
C|CORZ|20240712|13:04:15.759777|S|32|9.97|0|32
C|CORZ|20240712|13:04:15.759787|S|33|9.97|0|33
C|CORZ|20240712|13:04:30.317328|S|100|9.99|0|100
C|CORZ|20240712|13:04:40.909874|S|56|9.98|0|56
C|CORZ|20240712|13:04:50.704725|S|100|9.98|0|100
C|CORZ|20240712|13:05:11.063824|S|100|9.97|0|100
C|CORZ|20240712|13:05:11.064858|S|25|9.97|0|25
C|CORZ|20240712|13:05:11.064922|S|75|9.97|0|75
C|CORZ|20240712|13:05:11.066920|S|43|9.98|0|43
C|CORZ|20240712|13:05:11.066935|S|57|9.98|0|57
C|CORZ|20240712|13:06:10.250559|S|100|9.96|0|100
C|CORZ|20240712|13:06:34.976812|S|100|9.97|0|100
C|CORZ|20240712|13:06:34.976812|S|100|9.97|0|100
C|CORZ|20240712|13:06:38.385694|S|100|9.98|0|100
C|CORZ|20240712|13:09:10.905326|S|100|10.08|0|100
C|CORZ|20240712|13:09:13.109211|S|27|10.06|0|27
C|CORZ|20240712|13:09:16.531879|S|100|10.08|0|100
C|CORZ|20240712|13:09:55.250095|S|23|10.06|0|23
C|CORZ|20240712|13:09:55.279881|S|50|10.06|0|50
C|CORZ|20240712|13:09:59.481709|S|75|10.06|0|75
C|CORZ|20240712|13:09:59.497499|S|1|10.06|0|1
C|CORZ|20240712|13:09:59.497882|S|1|10.06|0|1
C|CORZ|20240712|13:10:01.664040|S|55|10.06|0|55
C|CORZ|20240712|13:11:44.031097|S|100|10.08|0|100
C|CORZ|20240712|13:12:32.595805|S|100|10.08|0|100
C|CORZ|20240712|13:12:59.877846|S|100|10.09|0|100
C|CORZ|20240712|13:12:59.935856|S|84|10.08|0|84
C|CORZ|20240712|13:12:59.936068|S|1|10.08|0|1
C|CORZ|20240712|13:12:59.936499|S|15|10.08|0|15
C|CORZ|20240712|13:12:59.936500|S|84|10.08|0|84
C|CORZ|20240712|13:13:03.167981|S|78|10.08|0|78
C|CORZ|20240712|13:13:07.461362|S|100|10.09|0|100
C|CORZ|20240712|13:14:13.051905|S|8|10.06|0|8
C|CORZ|20240712|13:14:13.051947|S|4|10.06|0|4
C|CORZ|20240712|13:16:08.915078|S|75|10.09|0|75
C|CORZ|20240712|13:16:08.955033|S|45|10.09|0|45
C|CORZ|20240712|13:16:08.974586|S|25|10.09|0|25
C|CORZ|20240712|13:16:08.974586|S|30|10.09|0|30
C|CORZ|20240712|13:16:08.974586|S|20|10.09|0|20
C|CORZ|20240712|13:16:19.936564|S|100|10.1|0|100
C|CORZ|20240712|13:16:36.286855|S|17|10.1|0|17
C|CORZ|20240712|13:16:44.946444|S|77|10.09|0|77
C|CORZ|20240712|13:16:44.946505|S|6|10.09|0|6
C|CORZ|20240712|13:17:12.119318|S|100|10.1|0|100
C|CORZ|20240712|13:18:59.437361|S|12|10.07|0|12
C|CORZ|20240712|13:18:59.441784|S|50|10.07|0|50
C|CORZ|20240712|13:19:03.665371|S|30|10.05|0|30
C|CORZ|20240712|13:19:03.665371|S|20|10.05|0|20
C|CORZ|20240712|13:19:19.831795|S|100|10.06|0|100
C|CORZ|20240712|13:19:51.040135|S|100|10|0|100
C|CORZ|20240712|13:19:51.041466|S|69|9.98|0|69
C|CORZ|20240712|13:19:51.041810|S|69|9.98|0|69
C|CORZ|20240712|13:19:51.041810|S|31|9.98|0|31
C|CORZ|20240712|13:19:52.913737|S|3|9.96|0|3
C|CORZ|20240712|13:19:55.827968|S|100|9.97|0|100
C|CORZ|20240712|13:20:03.927853|S|100|9.97|0|100
C|CORZ|20240712|13:20:03.927853|S|100|9.97|0|100
C|CORZ|20240712|13:20:04.731168|S|100|9.98|0|100
C|CORZ|20240712|13:20:05.727907|S|15|9.91|0|15
C|CORZ|20240712|13:20:14.071962|S|11|9.89|0|11
C|CORZ|20240712|13:20:18.537454|S|50|9.885|0|50
C|CORZ|20240712|13:20:18.538785|S|85|9.9|0|85
C|CORZ|20240712|13:20:18.538797|S|15|9.9|0|15
C|CORZ|20240712|13:20:23.610605|S|85|9.91|0|85
C|CORZ|20240712|13:20:28.883571|S|50|9.91|0|50
C|CORZ|20240712|13:22:00.063262|S|20|9.91|0|20
C|CORZ|20240712|13:22:15.654647|S|6|9.9|0|6
C|CORZ|20240712|13:22:15.654694|S|94|9.9|0|94
C|CORZ|20240712|13:22:43.562439|S|90|9.95|0|90
C|CORZ|20240712|13:22:43.562439|S|10|9.95|0|10
C|CORZ|20240712|13:23:07.293615|S|88|9.92|0|88
C|CORZ|20240712|13:23:08.240731|S|25|9.925|0|25
C|CORZ|20240712|13:23:08.647592|S|3|9.91|0|3
C|CORZ|20240712|13:23:08.647592|S|96|9.91|0|96
C|CORZ|20240712|13:23:08.647592|S|1|9.91|0|1
C|CORZ|20240712|13:23:10.753643|S|15|9.85|0|15
C|CORZ|20240712|13:23:11.567243|S|49|9.89|0|49
C|CORZ|20240712|13:24:02.095632|S|100|9.93|0|100
C|CORZ|20240712|13:24:41.919156|S|50|9.98|0|50
C|CORZ|20240712|13:24:58.723367|S|100|9.98|0|100
C|CORZ|20240712|13:25:34.516409|S|30|9.97|0|30
C|CORZ|20240712|13:25:38.045697|S|30|9.93|0|30
C|CORZ|20240712|13:25:38.084063|S|57|9.93|0|57
C|CORZ|20240712|13:25:38.084136|S|14|9.93|0|14
C|CORZ|20240712|13:25:38.084309|S|44|9.93|0|44
C|CORZ|20240712|13:25:39.994385|S|100|9.9|0|100
C|CORZ|20240712|13:26:08.597372|S|99|9.88|0|99
C|CORZ|20240712|13:26:09.014533|S|75|9.89|0|75
C|CORZ|20240712|13:26:09.070166|S|25|9.89|0|25
C|CORZ|20240712|13:26:09.070167|S|74|9.89|0|74
C|CORZ|20240712|13:26:14.594269|S|100|9.88|0|100
C|CORZ|20240712|13:26:14.726885|S|75|9.88|0|75
C|CORZ|20240712|13:26:14.747581|S|73|9.88|0|73
C|CORZ|20240712|13:26:15.619932|S|75|9.87|0|75
C|CORZ|20240712|13:26:18.386838|S|74|9.88|0|74
C|CORZ|20240712|13:26:18.405420|S|75|9.88|0|75
C|CORZ|20240712|13:26:30.200283|S|100|9.86|0|100
C|CORZ|20240712|13:26:30.536451|S|63|9.85|0|63
C|CORZ|20240712|13:26:30.542797|S|57|9.84|0|57
C|CORZ|20240712|13:26:30.634904|S|100|9.845|0|100
C|CORZ|20240712|13:26:30.635922|S|74|9.84|0|74
C|CORZ|20240712|13:26:30.901627|S|100|9.82|0|100
C|CORZ|20240712|13:26:30.907505|S|100|9.82|0|100
C|CORZ|20240712|13:26:31.444867|S|96|9.78|0|96
C|CORZ|20240712|13:26:31.444917|S|19|9.78|0|19
C|CORZ|20240712|13:26:31.907516|S|45|9.82|0|45
C|CORZ|20240712|13:26:32.180099|S|100|9.83|0|100
C|CORZ|20240712|13:26:41.837055|S|98|9.9|0|98
C|CORZ|20240712|13:27:36.439681|S|57|9.92|0|57
C|CORZ|20240712|13:27:48.331304|S|80|9.92|0|80
C|CORZ|20240712|13:27:48.352726|S|80|9.9|0|80
C|CORZ|20240712|13:27:50.383699|S|38|9.9|0|38
C|CORZ|20240712|13:27:50.397245|S|80|9.89|0|80
C|CORZ|20240712|13:27:51.916098|S|3|9.87|0|3
C|CORZ|20240712|13:27:53.646854|S|20|9.88|0|20
C|CORZ|20240712|13:27:56.554733|S|100|9.87|0|100
C|CORZ|20240712|13:27:56.637356|S|100|9.87|0|100
C|CORZ|20240712|13:27:57.236639|S|62|9.87|0|62
C|CORZ|20240712|13:27:58.847625|S|100|9.88|0|100
C|CORZ|20240712|13:27:59.538853|S|100|9.89|0|100
C|CORZ|20240712|13:28:01.834452|S|50|9.88|0|50
C|CORZ|20240712|13:28:05.161701|S|100|9.89|0|100
C|CORZ|20240712|13:28:09.164590|S|51|9.9|0|51
C|CORZ|20240712|13:28:12.226894|S|83|9.89|0|83
C|CORZ|20240712|13:28:12.670482|S|100|9.89|0|100
C|CORZ|20240712|13:28:16.841186|S|30|9.88|0|30
C|CORZ|20240712|13:28:20.347430|S|20|9.87|0|20
C|CORZ|20240712|13:28:40.365188|S|40|9.86|0|40
C|CORZ|20240712|13:29:27.815024|S|100|9.9|0|100
C|CORZ|20240712|13:29:39.492625|S|75|9.92|0|75
C|CORZ|20240712|13:29:39.524396|S|50|9.92|0|50
C|CORZ|20240712|13:29:39.524396|S|25|9.92|0|25
C|CORZ|20240712|13:29:52.751846|S|11|9.92|0|11
C|CORZ|20240712|13:31:41.173750|S|24|9.98|0|24
C|CORZ|20240712|13:31:41.237035|S|22|9.98|0|22
C|CORZ|20240712|13:31:41.291618|S|24|9.98|0|24
C|CORZ|20240712|13:31:52.715931|S|100|9.99|0|100
C|CORZ|20240712|13:35:23.135664|S|67|10.03|0|67
C|CORZ|20240712|13:35:46.966643|S|100|10.02|0|100
C|CORZ|20240712|13:35:49.382569|S|42|10.03|0|42
C|CORZ|20240712|13:35:50.961479|S|100|10.04|0|100
C|CORZ|20240712|13:36:53.234838|S|100|10.01|0|100
C|CORZ|20240712|13:38:55.463199|S|100|10.01|0|100
C|CORZ|20240712|13:39:46.747593|S|100|10.01|0|100
C|CORZ|20240712|13:40:28.422046|S|20|10.01|0|20
C|CORZ|20240712|13:43:27.233838|S|100|9.99|0|100
C|CORZ|20240712|13:44:54.220611|S|8|9.94|0|8
C|CORZ|20240712|13:45:16.264703|S|74|9.93|0|74
C|CORZ|20240712|13:45:24.035833|S|100|9.93|0|100
C|CORZ|20240712|13:46:08.509340|S|100|9.92|0|100
C|CORZ|20240712|13:46:10.994859|S|1|9.92|0|1
C|CORZ|20240712|13:46:22.017975|S|10|9.95|0|10
C|CORZ|20240712|13:46:32.313651|S|84|9.93|0|84
C|CORZ|20240712|13:46:32.313651|S|16|9.93|0|16
C|CORZ|20240712|13:46:35.180424|S|69|9.93|0|69
C|CORZ|20240712|13:46:48.669556|S|200|9.92|0|200
C|CORZ|20240712|13:52:13.665254|S|100|9.99|0|100
C|CORZ|20240712|13:52:40.943766|S|45|9.99|0|45
C|CORZ|20240712|13:52:40.943766|S|30|9.99|0|30
C|CORZ|20240712|13:52:40.954293|S|25|9.99|0|25
C|CORZ|20240712|13:52:40.976582|S|8|9.99|0|8
C|CORZ|20240712|13:53:00.983989|S|100|9.99|0|100
C|CORZ|20240712|13:53:24.263912|S|100|10|0|100
C|CORZ|20240712|13:54:07.486433|S|100|10|0|100
C|CORZ|20240712|13:55:31.754385|S|50|10.01|0|50
C|CORZ|20240712|13:55:33.697018|S|6|10.02|0|6
C|CORZ|20240712|13:55:52.053712|S|10|10.01|0|10
C|CORZ|20240712|13:58:13.112239|S|100|9.97|0|100
C|CORZ|20240712|13:59:38.119467|S|100|9.93|0|100
C|CORZ|20240712|14:06:50.548199|S|16|10|0|16
C|CORZ|20240712|14:07:04.901512|S|100|10.01|0|100
C|CORZ|20240712|14:07:20.065108|S|66|9.99|0|66
C|CORZ|20240712|14:08:52.412103|S|100|9.99|0|100
C|CORZ|20240712|14:08:52.432510|S|30|9.99|0|30
C|CORZ|20240712|14:09:00.318232|S|12|10|0|12
C|CORZ|20240712|14:09:00.318298|S|88|10|0|88
C|CORZ|20240712|14:10:14.169194|S|100|10.005|0|100
C|CORZ|20240712|14:10:14.181842|S|100|10.005|0|100
C|CORZ|20240712|14:10:15.329499|S|15|10|0|15
C|CORZ|20240712|14:12:26.320334|S|100|10.01|0|100
C|CORZ|20240712|14:12:26.325907|S|100|10.015|0|100
C|CORZ|20240712|14:13:06.530721|S|100|9.99|0|100
C|CORZ|20240712|14:13:41.530438|S|67|10.02|0|67
C|CORZ|20240712|14:13:41.530465|S|33|10.02|0|33
C|CORZ|20240712|14:14:10.489576|S|13|10|0|13
C|CORZ|20240712|14:14:10.489621|S|6|10|0|6
C|CORZ|20240712|14:14:10.489634|S|3|10|0|3
C|CORZ|20240712|14:14:10.489634|S|91|10|0|91
C|CORZ|20240712|14:17:00.093795|S|100|10.01|0|100
C|CORZ|20240712|14:18:38.805508|S|97|10.01|0|97
C|CORZ|20240712|14:18:43.204613|S|100|10.02|0|100
C|CORZ|20240712|14:21:47.351014|S|100|10.02|0|100
C|CORZ|20240712|14:23:53.887231|S|100|10.03|0|100
C|CORZ|20240712|14:25:10.313872|S|31|10.08|0|31
C|CORZ|20240712|14:27:05.367962|S|100|10.07|0|100
C|CORZ|20240712|14:27:33.152552|S|153|10.05|0|153
C|CORZ|20240712|14:27:33.152552|S|47|10.05|0|47
C|CORZ|20240712|14:28:05.003234|S|100|10.04|0|100
C|CORZ|20240712|14:28:14.895127|S|100|10.04|0|100
C|CORZ|20240712|14:28:40.014842|S|100|10.03|0|100
C|CORZ|20240712|14:29:05.035603|S|100|10.04|0|100
C|CORZ|20240712|14:30:28.154776|S|100|10.07|0|100
C|CORZ|20240712|14:30:31.262062|S|100|10.06|0|100
C|CORZ|20240712|14:30:31.709651|S|100|10.05|0|100
C|CORZ|20240712|14:31:26.723836|S|59|10.05|0|59
C|CORZ|20240712|14:31:26.723901|S|41|10.05|0|41
C|CORZ|20240712|14:34:44.080841|S|15|10.07|0|15
C|CORZ|20240712|14:36:13.430628|S|20|10.07|0|20
C|CORZ|20240712|14:37:23.144265|S|10|10.06|0|10
C|CORZ|20240712|14:37:29.734002|S|100|10.04|0|100
C|CORZ|20240712|14:37:29.734002|S|20|10.04|0|20
C|CORZ|20240712|14:38:08.806513|S|100|10.07|0|100
C|CORZ|20240712|14:39:23.218442|S|100|10.08|0|100
C|CORZ|20240712|14:39:36.254651|S|10|10.08|0|10
C|CORZ|20240712|14:40:16.306900|S|25|10.08|0|25
C|CORZ|20240712|14:40:50.666570|S|30|10.07|0|30
C|CORZ|20240712|14:41:14.251161|S|100|10.06|0|100
C|CORZ|20240712|14:41:14.251161|S|100|10.06|0|100
C|CORZ|20240712|14:41:35.148495|S|100|10.07|0|100
C|CORZ|20240712|14:42:46.959454|S|10|10.07|0|10
C|CORZ|20240712|14:42:49.050103|S|10|10.07|0|10
C|CORZ|20240712|14:44:12.681125|S|36|10.07|0|36
C|CORZ|20240712|14:45:18.271583|S|1|10.06|0|1
C|CORZ|20240712|14:45:52.041540|S|81|10.06|0|81
C|CORZ|20240712|14:45:52.041631|S|19|10.06|0|19
C|CORZ|20240712|14:46:39.235115|S|50|10.045|0|50
C|CORZ|20240712|14:46:51.792293|S|50|10.04|0|50
C|CORZ|20240712|14:48:16.873310|S|50|10.04|0|50
C|CORZ|20240712|14:49:34.771062|S|56|10.05|0|56
C|CORZ|20240712|14:49:49.936438|S|44|10.05|0|44
C|CORZ|20240712|14:49:49.941963|S|100|10.06|0|100
C|CORZ|20240712|14:50:08.064268|S|60|10.05|0|60
C|CORZ|20240712|14:52:48.836513|S|9|10.02|0|9
C|CORZ|20240712|14:52:48.836714|S|91|10.02|0|91
C|CORZ|20240712|14:53:26.125840|S|100|10.02|0|100
C|CORZ|20240712|14:53:55.532941|S|16|10.01|0|16
C|CORZ|20240712|14:54:07.898982|S|100|10.02|0|100
C|CORZ|20240712|14:54:33.378520|S|100|10.01|0|100
C|CORZ|20240712|14:55:25.517321|S|9|10.02|0|9
C|CORZ|20240712|14:55:25.517386|S|91|10.02|0|91
C|CORZ|20240712|14:55:31.683192|S|70|10.03|0|70
C|CORZ|20240712|14:55:31.683357|S|30|10.03|0|30
C|CORZ|20240712|14:57:37.041567|S|30|10.05|0|30
C|CORZ|20240712|14:58:20.892233|S|100|10.03|0|100
C|CORZ|20240712|14:59:11.021917|S|100|10.04|0|100
C|CORZ|20240712|15:00:14.477579|S|84|10.01|0|84
C|CORZ|20240712|15:00:14.477603|S|26|10.01|0|26
C|CORZ|20240712|15:00:14.477604|S|13|10.01|0|13
C|CORZ|20240712|15:00:16.645078|S|100|10|0|100
C|CORZ|20240712|15:00:20.943513|S|67|9.995|0|67
C|CORZ|20240712|15:00:31.175538|S|100|10|0|100
C|CORZ|20240712|15:00:38.845448|S|16|9.99|0|16
C|CORZ|20240712|15:00:39.881529|S|100|9.97|0|100
C|CORZ|20240712|15:00:40.266909|S|100|9.98|0|100
C|CORZ|20240712|15:00:45.996508|S|100|9.97|0|100
C|CORZ|20240712|15:02:03.218759|S|67|10|0|67
C|CORZ|20240712|15:02:19.700716|S|30|10|0|30
C|CORZ|20240712|15:02:40.942715|S|6|9.99|0|6
C|CORZ|20240712|15:02:56.948826|S|100|9.99|0|100
C|CORZ|20240712|15:03:57.221636|S|43|9.98|0|43
C|CORZ|20240712|15:04:36.260524|S|24|9.99|0|24
C|CORZ|20240712|15:05:26.607656|S|8|9.985|0|8
C|CORZ|20240712|15:06:05.350223|S|88|9.98|0|88
C|CORZ|20240712|15:06:05.350265|S|12|9.98|0|12
C|CORZ|20240712|15:06:21.993621|S|30|9.97|0|30
C|CORZ|20240712|15:06:21.993709|S|11|9.97|0|11
C|CORZ|20240712|15:06:21.993710|S|139|9.97|0|139
C|CORZ|20240712|15:06:25.712943|S|190|9.96|0|190
C|CORZ|20240712|15:06:26.757033|S|63|9.95|0|63
C|CORZ|20240712|15:06:51.332493|S|100|9.95|0|100
C|CORZ|20240712|15:07:33.607642|S|100|9.96|0|100
C|CORZ|20240712|15:09:27.027648|S|100|9.95|0|100
C|CORZ|20240712|15:09:29.904627|S|270|9.94|0|270
C|CORZ|20240712|15:09:29.939128|S|75|9.94|0|75
C|CORZ|20240712|15:09:30.227851|S|37|9.94|0|37
C|CORZ|20240712|15:10:02.643053|S|65|9.94|0|65
C|CORZ|20240712|15:10:23.415280|S|100|9.85|0|100
C|CORZ|20240712|15:10:23.415931|S|31|9.87|0|31
C|CORZ|20240712|15:10:23.415944|S|69|9.87|0|69
C|CORZ|20240712|15:10:23.702428|S|69|9.86|0|69
C|CORZ|20240712|15:10:36.413344|S|100|9.88|0|100
C|CORZ|20240712|15:10:36.581942|S|100|9.88|0|100
C|CORZ|20240712|15:10:43.175483|S|100|9.88|0|100
C|CORZ|20240712|15:10:43.175530|S|24|9.88|0|24
C|CORZ|20240712|15:10:43.175564|S|76|9.88|0|76
C|CORZ|20240712|15:12:42.669945|S|31|9.88|0|31
C|CORZ|20240712|15:12:42.670240|S|69|9.88|0|69
C|CORZ|20240712|15:13:47.200122|S|64|9.86|0|64
C|CORZ|20240712|15:13:47.200182|S|36|9.86|0|36
C|CORZ|20240712|15:14:16.348588|S|100|9.87|0|100
C|CORZ|20240712|15:14:54.214834|S|100|9.9|0|100
C|CORZ|20240712|15:14:54.214834|S|100|9.9|0|100
C|CORZ|20240712|15:14:54.216875|S|90|9.9|0|90
C|CORZ|20240712|15:15:46.939071|S|36|9.9|0|36
C|CORZ|20240712|15:15:46.939073|S|64|9.9|0|64
C|CORZ|20240712|15:16:41.983060|S|100|9.9|0|100
C|CORZ|20240712|15:16:52.717164|S|100|9.9|0|100
C|CORZ|20240712|15:18:28.766804|S|35|9.93|0|35
C|CORZ|20240712|15:18:28.767295|S|65|9.93|0|65
C|CORZ|20240712|15:18:33.868221|S|100|9.93|0|100
C|CORZ|20240712|15:19:22.042682|S|100|9.92|0|100
C|CORZ|20240712|15:19:28.234301|S|100|9.92|0|100
C|CORZ|20240712|15:21:52.965488|S|10|9.96|0|10
C|CORZ|20240712|15:22:17.134031|S|23|9.99|0|23
C|CORZ|20240712|15:22:17.134098|S|77|9.99|0|77
C|CORZ|20240712|15:22:17.137294|S|19|10|0|19
C|CORZ|20240712|15:22:39.648706|S|100|9.98|0|100
C|CORZ|20240712|15:24:29.501746|S|100|9.95|0|100
C|CORZ|20240712|15:25:19.203719|S|100|9.94|0|100
C|CORZ|20240712|15:25:19.203801|S|100|9.94|0|100
C|CORZ|20240712|15:26:24.342560|S|100|9.95|0|100
C|CORZ|20240712|15:26:32.335234|S|100|9.95|0|100
C|CORZ|20240712|15:28:01.858496|S|29|9.97|0|29
C|CORZ|20240712|15:28:07.304923|S|71|9.97|0|71
C|CORZ|20240712|15:28:17.386003|S|100|9.97|0|100
C|CORZ|20240712|15:28:41.551458|S|100|9.97|0|100
C|CORZ|20240712|15:31:43.262415|S|100|9.9|0|100
C|CORZ|20240712|15:36:20.246101|S|100|9.94|0|100
C|CORZ|20240712|15:36:53.968102|S|100|9.94|0|100
C|CORZ|20240712|15:37:01.711029|S|100|9.93|0|100
C|CORZ|20240712|15:37:01.711088|S|390|9.93|0|390
C|CORZ|20240712|15:37:03.061421|S|100|9.92|0|100
C|CORZ|20240712|15:37:28.774816|S|20|9.91|0|20
C|CORZ|20240712|15:37:35.394756|S|8|9.9|0|8
C|CORZ|20240712|15:37:35.394756|S|100|9.9|0|100
C|CORZ|20240712|15:37:35.394955|S|92|9.9|0|92
C|CORZ|20240712|15:38:00.082333|S|100|9.9|0|100
C|CORZ|20240712|15:38:00.105382|S|24|9.905|0|24
C|CORZ|20240712|15:38:00.112618|S|75|9.91|0|75
C|CORZ|20240712|15:38:00.126494|S|24|9.905|0|24
C|CORZ|20240712|15:38:00.127069|S|76|9.9|0|76
C|CORZ|20240712|15:38:00.136480|S|50|9.91|0|50
C|CORZ|20240712|15:38:00.136480|S|25|9.91|0|25
C|CORZ|20240712|15:38:18.516075|S|24|9.93|0|24
C|CORZ|20240712|15:38:18.523326|S|75|9.93|0|75
C|CORZ|20240712|15:38:18.537665|S|1|9.93|0|1
C|CORZ|20240712|15:38:18.537665|S|24|9.93|0|24
C|CORZ|20240712|15:38:18.537666|S|2|9.93|0|2
C|CORZ|20240712|15:40:26.375250|S|25|9.92|0|25
C|CORZ|20240712|15:40:26.375311|S|75|9.92|0|75
C|CORZ|20240712|15:40:33.909737|S|100|9.91|0|100
C|CORZ|20240712|15:40:33.909753|S|34|9.91|0|34
C|CORZ|20240712|15:40:50.088130|S|100|9.91|0|100
C|CORZ|20240712|15:43:16.022313|S|116|9.96|0|116
C|CORZ|20240712|15:43:16.022332|S|100|9.96|0|100
C|CORZ|20240712|15:43:16.022380|S|465|9.96|0|465
C|CORZ|20240712|15:43:16.022430|S|18|9.96|0|18
C|CORZ|20240712|15:43:16.022582|S|133|9.96|0|133
C|CORZ|20240712|15:43:16.022746|S|8|9.96|0|8
C|CORZ|20240712|15:43:16.022759|S|205|9.96|0|205
C|CORZ|20240712|15:44:53.125777|S|100|9.97|0|100
C|CORZ|20240712|15:45:35.131398|S|88|9.98|0|88
C|CORZ|20240712|15:45:54.922208|S|51|9.99|0|51
C|CORZ|20240712|15:45:55.082659|S|49|9.99|0|49
C|CORZ|20240712|15:45:55.082659|S|26|9.99|0|26
C|CORZ|20240712|15:45:55.093821|S|25|9.99|0|25
C|CORZ|20240712|15:45:55.093822|S|26|9.99|0|26
C|CORZ|20240712|15:45:55.093822|S|24|9.99|0|24
C|CORZ|20240712|15:45:55.099953|S|24|9.99|0|24
C|CORZ|20240712|15:45:55.297182|S|1|9.99|0|1
C|CORZ|20240712|15:45:55.297183|S|24|9.99|0|24
C|CORZ|20240712|15:45:55.297183|S|25|9.99|0|25
C|CORZ|20240712|15:45:55.297183|S|25|9.99|0|25
C|CORZ|20240712|15:47:18.901829|S|27|10|0|27
C|CORZ|20240712|15:49:02.236432|S|100|10|0|100
C|CORZ|20240712|15:49:39.574144|S|100|10.01|0|100
C|CORZ|20240712|15:50:38.226397|S|100|10.01|0|100
C|CORZ|20240712|15:50:38.226461|S|35|10.01|0|35
C|CORZ|20240712|15:50:38.226542|S|133|10.01|0|133
C|CORZ|20240712|15:51:06.269482|S|100|10.02|0|100
C|CORZ|20240712|15:51:14.103642|S|83|10|0|83
C|CORZ|20240712|15:51:14.104844|S|65|10|0|65
C|CORZ|20240712|15:51:25.572175|S|97|10|0|97
C|CORZ|20240712|15:52:01.745515|S|142|9.99|0|142
C|CORZ|20240712|15:52:01.745566|S|862|9.99|0|862
C|CORZ|20240712|15:52:01.745590|S|30|9.99|0|30
C|CORZ|20240712|15:52:01.745778|S|1|9.99|0|1
C|CORZ|20240712|15:52:01.745853|S|86|9.99|0|86
C|CORZ|20240712|15:52:01.745934|S|749|9.99|0|749
C|CORZ|20240712|15:52:36.266712|S|75|10.02|0|75
C|CORZ|20240712|15:52:57.965292|S|100|10.03|0|100
C|CORZ|20240712|15:52:57.993234|S|100|10.03|0|100
C|CORZ|20240712|15:53:04.403740|S|100|10.03|0|100
C|CORZ|20240712|15:53:13.438587|S|100|10.03|0|100
C|CORZ|20240712|15:53:13.508846|S|100|10.03|0|100
C|CORZ|20240712|15:53:25.783422|S|42|10.04|0|42
C|CORZ|20240712|15:53:39.684771|S|42|10.04|0|42
C|CORZ|20240712|15:53:44.474785|S|100|10.03|0|100
C|CORZ|20240712|15:54:26.205958|S|78|10.04|0|78
C|CORZ|20240712|15:54:28.460745|S|100|10.05|0|100
C|CORZ|20240712|15:54:28.461775|S|101|10.05|0|101
C|CORZ|20240712|15:54:45.152559|S|91|10.04|0|91
C|CORZ|20240712|15:55:29.179856|S|200|10.075|0|200
C|CORZ|20240712|15:55:32.637768|S|34|10.07|0|34
C|CORZ|20240712|15:55:32.637794|S|266|10.07|0|266
C|CORZ|20240712|15:55:32.637794|S|234|10.07|0|234
C|CORZ|20240712|15:55:32.637873|S|34|10.07|0|34
C|CORZ|20240712|15:55:32.638095|S|8|10.07|0|8
C|CORZ|20240712|15:55:32.638127|S|226|10.07|0|226
C|CORZ|20240712|15:55:32.638155|S|234|10.07|0|234
C|CORZ|20240712|15:55:32.638155|S|132|10.07|0|132
C|CORZ|20240712|15:55:32.638209|S|150|10.07|0|150
C|CORZ|20240712|15:55:32.638210|S|47|10.07|0|47
C|CORZ|20240712|15:55:32.638259|S|132|10.07|0|132
C|CORZ|20240712|15:55:32.638271|S|200|10.07|0|200
C|CORZ|20240712|15:55:32.638300|S|132|10.07|0|132
C|CORZ|20240712|15:55:32.638300|S|68|10.07|0|68
C|CORZ|20240712|15:55:32.638568|S|18|10.07|0|18
C|CORZ|20240712|15:55:32.638568|S|230|10.07|0|230
C|CORZ|20240712|15:55:46.021428|S|49|10.08|0|49
C|CORZ|20240712|15:55:51.210672|S|400|10.07|0|400
C|CORZ|20240712|15:55:51.210689|S|143|10.07|0|143
C|CORZ|20240712|15:55:51.210742|S|257|10.07|0|257
C|CORZ|20240712|15:55:51.210742|S|7|10.07|0|7
C|CORZ|20240712|15:55:51.210745|S|372|10.07|0|372
C|CORZ|20240712|15:55:51.210747|S|28|10.07|0|28
C|CORZ|20240712|15:55:51.210748|S|672|10.07|0|672
C|CORZ|20240712|15:55:51.210748|S|400|10.07|0|400
C|CORZ|20240712|15:55:51.210772|S|150|10.07|0|150
C|CORZ|20240712|15:55:51.210772|S|99|10.07|0|99
C|CORZ|20240712|15:55:51.210775|S|400|10.07|0|400
C|CORZ|20240712|15:55:56.088391|S|100|10.06|0|100
C|CORZ|20240712|15:55:56.090081|S|300|10.06|0|300
C|CORZ|20240712|15:55:56.092013|S|32|10.06|0|32
C|CORZ|20240712|15:55:56.141510|S|3|10.06|0|3
C|CORZ|20240712|15:55:56.141518|S|143|10.06|0|143
C|CORZ|20240712|15:55:56.141589|S|503|10.06|0|503
C|CORZ|20240712|15:55:56.141597|S|7|10.06|0|7
C|CORZ|20240712|15:55:56.141786|S|8|10.06|0|8
C|CORZ|20240712|15:55:56.141878|S|262|10.06|0|262
C|CORZ|20240712|15:55:56.141898|S|25|10.06|0|25
C|CORZ|20240712|15:55:56.141988|S|503|10.06|0|503
C|CORZ|20240712|15:55:56.141988|S|141|10.06|0|141
C|CORZ|20240712|15:55:56.142156|S|300|10.06|0|300
C|CORZ|20240712|15:55:56.142557|S|71|10.06|0|71
C|CORZ|20240712|15:56:03.503279|S|52|10.05|0|52
C|CORZ|20240712|15:56:03.503291|S|448|10.05|0|448
C|CORZ|20240712|15:56:03.503311|S|448|10.05|0|448
C|CORZ|20240712|15:56:09.721080|S|200|10.06|0|200
C|CORZ|20240712|15:56:20.485402|S|534|10.06|0|534
C|CORZ|20240712|15:56:40.053195|S|200|10.065|0|200
C|CORZ|20240712|15:56:50.541768|S|300|10.06|0|300
C|CORZ|20240712|15:56:51.389532|S|135|10.06|0|135
C|CORZ|20240712|15:56:51.389615|S|125|10.06|0|125
C|CORZ|20240712|15:56:51.389632|S|174|10.06|0|174
C|CORZ|20240712|15:56:51.389655|S|800|10.06|0|800
C|CORZ|20240712|15:56:51.389702|S|266|10.06|0|266
C|CORZ|20240712|15:56:51.389716|S|125|10.06|0|125
C|CORZ|20240712|15:56:51.389731|S|186|10.06|0|186
C|CORZ|20240712|15:56:51.389988|S|125|10.06|0|125
C|CORZ|20240712|15:56:51.390060|S|79|10.06|0|79
C|CORZ|20240712|15:56:51.390292|S|125|10.06|0|125
C|CORZ|20240712|15:56:51.390348|S|93|10.06|0|93
C|CORZ|20240712|15:56:51.390366|S|300|10.06|0|300
C|CORZ|20240712|15:56:51.390444|S|255|10.06|0|255
C|CORZ|20240712|15:56:51.390444|S|45|10.06|0|45
C|CORZ|20240712|15:56:51.390497|S|12|10.06|0|12
C|CORZ|20240712|15:56:51.390516|S|273|10.06|0|273
C|CORZ|20240712|15:57:12.722803|S|100|10.05|0|100
C|CORZ|20240712|15:57:12.978157|S|100|10.05|0|100
C|CORZ|20240712|15:57:12.983548|S|17|10.05|0|17
C|CORZ|20240712|15:57:12.983548|S|100|10.05|0|100
C|CORZ|20240712|15:57:12.983560|S|117|10.05|0|117
C|CORZ|20240712|15:57:12.983560|S|83|10.05|0|83
C|CORZ|20240712|15:57:12.983584|S|76|10.05|0|76
C|CORZ|20240712|15:57:12.983593|S|4|10.05|0|4
C|CORZ|20240712|15:57:13.007395|S|100|10.05|0|100
C|CORZ|20240712|15:57:13.153416|S|54|10.05|0|54
C|CORZ|20240712|15:57:13.153416|S|215|10.05|0|215
C|CORZ|20240712|15:57:13.153567|S|285|10.05|0|285
C|CORZ|20240712|15:57:13.153567|S|215|10.05|0|215
C|CORZ|20240712|15:57:13.156718|S|331|10.05|0|331
C|CORZ|20240712|15:57:13.315631|S|100|10.05|0|100
C|CORZ|20240712|15:57:13.315639|S|100|10.05|0|100
C|CORZ|20240712|15:57:13.315639|S|69|10.05|0|69
C|CORZ|20240712|15:58:06.720347|S|48|10.09|0|48
C|CORZ|20240712|15:58:58.086546|S|300|10.11|0|300
C|CORZ|20240712|15:58:58.121244|S|100|10.11|0|100
C|CORZ|20240712|15:59:00.914611|S|28|10.12|0|28
C|CORZ|20240712|15:59:03.701931|S|100|10.11|0|100
C|CORZ|20240712|15:59:06.705480|S|200|10.11|0|200
C|CORZ|20240712|15:59:06.705648|S|100|10.11|0|100
C|CORZ|20240712|15:59:07.048424|S|87|10.11|0|87
C|CORZ|20240712|15:59:07.069074|S|100|10.11|0|100
C|CORZ|20240712|15:59:07.561508|S|100|10.11|0|100
C|CORZ|20240712|15:59:08.505581|S|100|10.11|0|100
C|CORZ|20240712|15:59:10.427201|S|237|10.11|0|237
C|CORZ|20240712|15:59:10.427201|S|263|10.11|0|263
C|CORZ|20240712|15:59:18.606855|S|100|10.11|0|100
C|CORZ|20240712|15:59:18.613432|S|37|10.11|0|37
C|CORZ|20240712|15:59:18.613432|S|63|10.11|0|63
C|CORZ|20240712|15:59:18.825491|S|100|10.11|0|100
C|CORZ|20240712|15:59:18.891175|S|100|10.11|0|100
C|CORZ|20240712|15:59:18.896377|S|100|10.11|0|100
C|CORZ|20240712|15:59:18.914306|S|100|10.11|0|100
C|CORZ|20240712|15:59:25.349328|S|5|10.12|0|5
C|CORZ|20240712|15:59:31.612948|S|3|10.11|0|3
C|CORZ|20240712|15:59:34.691358|S|100|10.12|0|100
C|CORZ|20240712|15:59:42.005925|S|6|10.12|0|6
C|CORZ|20240712|15:59:44.659089|S|100|10.12|0|100
C|CORZ|20240712|15:59:45.400023|S|50|10.12|0|50
C|CORZ|20240712|15:59:45.562429|S|18|10.12|0|18
C|CORZ|20240712|15:59:46.542734|S|50|10.12|0|50
C|CORZ|20240712|15:59:46.542735|S|50|10.12|0|50
C|CORZ|20240712|15:59:46.745917|S|100|10.11|0|100
C|CORZ|20240712|15:59:47.151357|S|7|10.115|0|7
C|CORZ|20240712|15:59:47.651612|S|6|10.115|0|6
C|CORZ|20240712|15:59:47.680595|S|67|10.115|0|67
C|CORZ|20240712|15:59:50.237076|S|100|10.11|0|100
C|CORZ|20240712|15:59:51.679228|S|100|10.11|0|100
C|CORZ|20240712|15:59:51.945730|S|83|10.12|0|83
C|CORZ|20240712|15:59:51.948972|S|83|10.12|0|83
C|CORZ|20240712|15:59:51.948972|S|17|10.12|0|17
C|CORZ|20240712|15:59:52.177862|S|10|10.12|0|10
C|CORZZ|20240712|10:16:55.876369|S|100|9.46|0|100
C|CORZZ|20240712|10:47:13.297808|S|100|9.75|0|100
C|CORZZ|20240712|13:19:49.786698|S|200|9.96|0|200
C|COST|20240712|09:30:48.509844|S|6|847.39|0|6
C|COST|20240712|09:32:16.934741|S|18|845.84|0|18
C|COST|20240712|09:39:05.003885|S|50|839.4|0|50
C|COST|20240712|09:41:32.911430|S|5|840.73|0|5
C|COST|20240712|09:45:08.555153|S|15|840.88|0|15
C|COST|20240712|09:45:09.367189|S|11|840.88|0|11
C|COST|20240712|09:45:09.464884|S|22|840.63|0|22
C|COST|20240712|09:45:09.527537|S|1|840.76|0|1
C|COST|20240712|09:45:13.431422|S|2|840.76|0|2
C|COST|20240712|09:52:43.184128|S|1|838.8|0|1
C|COST|20240712|10:01:18.788408|S|10|841.26|0|10
C|COST|20240712|10:25:50.281289|S|10|841.42|0|10
C|COST|20240712|10:25:50.281332|S|10|841.45|0|10
C|COST|20240712|10:40:31.368007|S|24|845.07|0|24
C|COST|20240712|10:40:57.192263|S|50|845.36|0|50
C|COST|20240712|10:45:20.899800|S|1|844.28|0|1
C|COST|20240712|11:03:55.818511|S|1|845.54|0|1
C|COST|20240712|11:03:57.970008|S|1|845.54|0|1
C|COST|20240712|11:04:08.337653|S|1|845.54|0|1
C|COST|20240712|11:10:09.841124|S|24|846.57|0|24
C|COST|20240712|11:10:35.220186|S|1|846.1|0|1
C|COST|20240712|11:13:47.948215|S|4|844.29|0|4
C|COST|20240712|11:31:45.630670|S|1|846.33|0|1
C|COST|20240712|12:12:36.404215|S|259|845.12|0|259
C|COST|20240712|12:12:36.409820|S|1|845|0|1
C|COST|20240712|12:14:04.821889|S|5|845.3|0|5
C|COST|20240712|12:14:45.064009|S|148|845.19|0|148
C|COST|20240712|12:19:37.352742|S|24|846.49|0|24
C|COST|20240712|12:23:30.260518|S|24|846.25|0|24
C|COST|20240712|12:25:04.537046|S|62|845.68|0|62
C|COST|20240712|12:25:08.936348|S|10|845.24|0|10
C|COST|20240712|12:25:08.936348|S|10|845.26|0|10
C|COST|20240712|12:25:25.724128|S|1|845.46|0|1
C|COST|20240712|12:25:26.988782|S|2|845.44|0|2
C|COST|20240712|12:28:44.879296|S|2|845.45|0|2
C|COST|20240712|12:45:09.363589|S|50|845.91|0|50
C|COST|20240712|12:51:35.953121|S|3|843.86|0|3
C|COST|20240712|13:07:36.999912|S|1|845.66|0|1
C|COST|20240712|13:13:14.220910|S|10|846.33|0|10
C|COST|20240712|13:15:30.280172|S|1|846.28|0|1
C|COST|20240712|13:32:31.541844|S|1|845.71|0|1
C|COST|20240712|13:37:40.370602|S|5|845.65|0|5
C|COST|20240712|13:37:40.370817|S|5|845.66|0|5
C|COST|20240712|14:18:16.078799|S|6|846.17|0|6
C|COST|20240712|14:18:21.635505|S|1|846.23|0|1
C|COST|20240712|14:20:53.161015|S|1|846.32|0|1
C|COST|20240712|14:22:04.520834|S|1|846.27|0|1
C|COST|20240712|14:23:11.140186|S|1|846.53|0|1
C|COST|20240712|14:23:38.278605|S|10|846.45|0|10
C|COST|20240712|14:27:41.557605|S|24|846.19|0|24
C|COST|20240712|14:41:48.197086|S|50|845.21|0|50
C|COST|20240712|14:41:48.197151|S|50|845.21|0|50
C|COST|20240712|14:55:04.121429|S|6|844.76|0|6
C|COST|20240712|15:11:32.596793|S|50|845.61|0|50
C|COST|20240712|15:11:32.596793|S|50|845.6|0|50
C|COST|20240712|15:14:54.073121|S|5|845.48|0|5
C|COST|20240712|15:18:02.619273|S|24|845.68|0|24
C|COST|20240712|15:20:36.445207|S|50|845.66|0|50
C|COST|20240712|15:20:36.445207|S|25|845.64|0|25
C|COST|20240712|15:20:36.445208|S|7|845.66|0|7
C|COST|20240712|15:27:00.902364|S|1|846.91|0|1
C|COST|20240712|15:27:00.902405|S|4|846.91|0|4
C|COST|20240712|15:27:00.902622|S|5|846.91|0|5
C|COST|20240712|15:30:43.858488|S|10|847.08|0|10
C|COST|20240712|15:33:50.263553|S|63|845.9|0|63
C|COST|20240712|15:33:50.264055|S|43|845.9|0|43
C|COST|20240712|15:40:01.193752|S|74|845.9|0|74
C|COST|20240712|15:40:19.756849|S|16|845.81|0|16
C|COST|20240712|15:46:31.922326|S|24|845.56|0|24
C|COST|20240712|15:49:21.176377|S|50|844|0|50
C|COST|20240712|15:49:43.809820|S|1|843.5|0|1
C|COST|20240712|15:50:38.048127|S|8|843|0|8
C|COST|20240712|15:50:38.048592|S|2|843|0|2
C|COST|20240712|15:50:38.048592|S|1|843|0|1
C|COST|20240712|15:50:49.148871|S|2|843.02|0|2
C|COST|20240712|15:54:13.081867|S|24|844.63|0|24
C|COST|20240712|15:55:00.017830|S|100|844.1|0|100
C|COST|20240712|15:59:13.332830|S|7|843.06|0|7
C|COST|20240712|15:59:18.845986|S|50|843.06|0|50
C|COST|20240712|15:59:18.845986|S|3|843.04|0|3
C|COST|20240712|15:59:18.909718|S|50|843.12|0|50
C|COTY|20240712|10:04:57.713676|S|1|10.36|0|1
C|COTY|20240712|10:11:06.012735|S|100|10.42|0|100
C|COTY|20240712|10:48:06.168252|S|97|10.46|0|97
C|COTY|20240712|10:50:21.154141|S|100|10.46|0|100
C|COTY|20240712|10:58:46.844652|S|1|10.465|0|1
C|COTY|20240712|11:07:47.715951|S|51|10.48|0|51
C|COTY|20240712|11:07:47.715951|S|69|10.48|0|69
C|COTY|20240712|11:09:33.340683|S|81|10.48|0|81
C|COTY|20240712|11:09:33.340683|S|39|10.48|0|39
C|COTY|20240712|11:11:08.012430|S|97|10.47|0|97
C|COTY|20240712|11:11:08.012431|S|100|10.47|0|100
C|COTY|20240712|11:12:32.016726|S|100|10.45|0|100
C|COTY|20240712|11:19:34.434229|S|100|10.45|0|100
C|COTY|20240712|11:29:50.450991|S|100|10.48|0|100
C|COTY|20240712|11:30:10.379220|S|100|10.48|0|100
C|COTY|20240712|11:33:23.047061|S|100|10.48|0|100
C|COTY|20240712|11:34:47.277532|S|100|10.47|0|100
C|COTY|20240712|11:37:48.046838|S|30|10.46|0|30
C|COTY|20240712|11:47:13.687825|S|100|10.48|0|100
C|COTY|20240712|11:47:17.254219|S|100|10.48|0|100
C|COTY|20240712|11:48:14.476869|S|100|10.48|0|100
C|COTY|20240712|11:49:17.506420|S|76|10.47|0|76
C|COTY|20240712|11:56:05.614716|S|22|10.48|0|22
C|COTY|20240712|11:57:23.852830|S|97|10.47|0|97
C|COTY|20240712|11:59:41.661938|S|100|10.46|0|100
C|COTY|20240712|11:59:59.595127|S|100|10.46|0|100
C|COTY|20240712|12:02:02.404015|S|1|10.46|0|1
C|COTY|20240712|12:02:55.732013|S|100|10.46|0|100
C|COTY|20240712|12:11:46.993237|S|100|10.46|0|100
C|COTY|20240712|12:15:50.324695|S|100|10.49|0|100
C|COTY|20240712|12:17:11.439086|S|10|10.49|0|10
C|COTY|20240712|12:35:46.710179|S|100|10.47|0|100
C|COTY|20240712|12:39:19.995134|S|100|10.45|0|100
C|COTY|20240712|12:39:23.818038|S|100|10.45|0|100
C|COTY|20240712|12:41:42.056898|S|3|10.44|0|3
C|COTY|20240712|12:54:10.769319|S|4|10.445|0|4
C|COTY|20240712|12:57:42.777156|S|100|10.445|0|100
C|COTY|20240712|13:11:34.075554|S|100|10.48|0|100
C|COTY|20240712|13:11:37.832740|S|100|10.48|0|100
C|COTY|20240712|13:20:31.150130|S|10|10.48|0|10
C|COTY|20240712|13:27:49.407448|S|59|10.48|0|59
C|COTY|20240712|13:29:06.050043|S|50|10.49|0|50
C|COTY|20240712|13:34:04.092135|S|81|10.49|0|81
C|COTY|20240712|13:37:38.090481|S|100|10.49|0|100
C|COTY|20240712|13:37:41.552603|S|68|10.49|0|68
C|COTY|20240712|13:40:20.935582|S|1|10.49|0|1
C|COTY|20240712|13:42:37.501061|S|100|10.48|0|100
C|COTY|20240712|13:42:38.996303|S|93|10.48|0|93
C|COTY|20240712|13:45:13.557432|S|100|10.48|0|100
C|COTY|20240712|13:47:03.784276|S|17|10.48|0|17
C|COTY|20240712|14:00:13.631834|S|100|10.465|0|100
C|COTY|20240712|14:04:26.381674|S|25|10.47|0|25
C|COTY|20240712|14:04:29.798290|S|75|10.47|0|75
C|COTY|20240712|14:04:29.798291|S|25|10.47|0|25
C|COTY|20240712|14:04:59.487902|S|100|10.47|0|100
C|COTY|20240712|14:14:07.583053|S|1|10.48|0|1
C|COTY|20240712|14:14:07.583054|S|16|10.48|0|16
C|COTY|20240712|14:24:32.264622|S|9|10.48|0|9
C|COTY|20240712|14:26:08.080446|S|9|10.48|0|9
C|COTY|20240712|14:26:15.598812|S|91|10.48|0|91
C|COTY|20240712|14:26:52.770983|S|100|10.48|0|100
C|COTY|20240712|14:26:52.814709|S|100|10.48|0|100
C|COTY|20240712|14:30:52.693075|S|9|10.48|0|9
C|COTY|20240712|14:31:02.445958|S|9|10.48|0|9
C|COTY|20240712|14:31:35.779215|S|19|10.48|0|19
C|COTY|20240712|14:31:37.634139|S|13|10.48|0|13
C|COTY|20240712|14:31:37.634147|S|6|10.48|0|6
C|COTY|20240712|14:33:30.447293|S|1|10.47|0|1
C|COTY|20240712|14:33:30.447293|S|12|10.47|0|12
C|COTY|20240712|14:39:16.174029|S|57|10.485|0|57
C|COTY|20240712|14:40:53.072796|S|1|10.49|0|1
C|COTY|20240712|14:47:50.381569|S|100|10.51|0|100
C|COTY|20240712|14:47:50.381570|S|200|10.51|0|200
C|COTY|20240712|14:53:39.051808|S|5|10.53|0|5
C|COTY|20240712|14:57:35.487725|S|4|10.52|0|4
C|COTY|20240712|14:59:54.275960|S|134|10.53|0|134
C|COTY|20240712|14:59:55.006655|S|34|10.53|0|34
C|COTY|20240712|14:59:55.006655|S|66|10.53|0|66
C|COTY|20240712|14:59:55.050893|S|58|10.53|0|58
C|COTY|20240712|15:07:07.057471|S|100|10.54|0|100
C|COTY|20240712|15:07:07.059124|S|100|10.54|0|100
C|COTY|20240712|15:07:07.059124|S|100|10.54|0|100
C|COTY|20240712|15:08:34.515427|S|36|10.54|0|36
C|COTY|20240712|15:09:02.716389|S|100|10.54|0|100
C|COTY|20240712|15:16:45.331283|S|4|10.53|0|4
C|COTY|20240712|15:16:54.758287|S|1|10.53|0|1
C|COTY|20240712|15:16:54.758288|S|1|10.53|0|1
C|COTY|20240712|15:16:54.758471|S|210|10.535|0|210
C|COTY|20240712|15:22:44.789503|S|93|10.54|0|93
C|COTY|20240712|15:23:06.082550|S|207|10.54|0|207
C|COTY|20240712|15:24:33.404037|S|1|10.53|0|1
C|COTY|20240712|15:24:33.404038|S|1|10.53|0|1
C|COTY|20240712|15:24:33.404050|S|1|10.53|0|1
C|COTY|20240712|15:24:33.404051|S|1|10.53|0|1
C|COTY|20240712|15:34:20.612878|S|195|10.54|0|195
C|COTY|20240712|15:34:20.614917|S|100|10.54|0|100
C|COTY|20240712|15:34:55.490891|S|569|10.53|0|569
C|COTY|20240712|15:39:56.703855|S|1|10.5|0|1
C|COTY|20240712|15:40:13.451182|S|99|10.5|0|99
C|COTY|20240712|15:40:13.451182|S|1|10.5|0|1
C|COTY|20240712|15:45:12.351845|S|100|10.5|0|100
C|COTY|20240712|15:45:12.351845|S|100|10.5|0|100
C|COTY|20240712|15:45:33.046919|S|100|10.5|0|100
C|COTY|20240712|15:49:44.399641|S|13|10.51|0|13
C|COTY|20240712|15:49:58.069006|S|2|10.5|0|2
C|COTY|20240712|15:50:02.838294|S|98|10.5|0|98
C|COTY|20240712|15:50:02.838295|S|100|10.5|0|100
C|COTY|20240712|15:50:17.269141|S|100|10.5|0|100
C|COTY|20240712|15:50:19.149243|S|100|10.5|0|100
C|COTY|20240712|15:54:40.023751|S|300|10.5|0|300
C|COTY|20240712|15:54:40.030779|S|100|10.5|0|100
C|COTY|20240712|15:54:40.030779|S|300|10.5|0|300
C|COTY|20240712|15:55:51.675922|S|100|10.5|0|100
C|COTY|20240712|15:56:00.961883|S|400|10.49|0|400
C|COTY|20240712|15:58:00.579067|S|141|10.47|0|141
C|COTY|20240712|15:58:00.579068|S|59|10.47|0|59
C|COTY|20240712|15:58:49.117537|S|200|10.46|0|200
C|COTY|20240712|15:59:00.924543|S|6|10.46|0|6
C|COTY|20240712|15:59:01.100541|S|5|10.46|0|5
C|COTY|20240712|15:59:07.878801|S|100|10.465|0|100
C|COUR|20240712|09:41:42.352746|S|1|7.26|0|1
C|COUR|20240712|10:34:06.626457|S|100|7.25|0|100
C|COUR|20240712|10:34:09.046867|S|19|7.25|0|19
C|COUR|20240712|10:36:53.604769|S|100|7.26|0|100
C|COUR|20240712|10:37:02.921047|S|26|7.26|0|26
C|COUR|20240712|10:40:14.466926|S|2|7.25|0|2
C|COUR|20240712|10:40:14.466927|S|14|7.25|0|14
C|COUR|20240712|10:48:07.376985|S|2|7.195|0|2
C|COUR|20240712|10:49:59.877193|S|100|7.2|0|100
C|COUR|20240712|10:56:17.452738|S|100|7.19|0|100
C|COUR|20240712|10:58:08.717981|S|83|7.23|0|83
C|COUR|20240712|11:00:31.174045|S|9|7.24|0|9
C|COUR|20240712|11:17:27.633804|S|100|7.23|0|100
C|COUR|20240712|11:25:01.584731|S|52|7.22|0|52
C|COUR|20240712|11:31:27.307224|S|66|7.26|0|66
C|COUR|20240712|11:45:56.220564|S|100|7.23|0|100
C|COUR|20240712|11:49:19.469600|S|72|7.23|0|72
C|COUR|20240712|11:50:06.682046|S|32|7.23|0|32
C|COUR|20240712|11:50:17.211216|S|68|7.23|0|68
C|COUR|20240712|11:51:57.351419|S|100|7.23|0|100
C|COUR|20240712|11:53:15.673665|S|100|7.23|0|100
C|COUR|20240712|12:22:08.169996|S|32|7.18|0|32
C|COUR|20240712|12:28:26.469663|S|23|7.17|0|23
C|COUR|20240712|12:34:14.760133|S|32|7.14|0|32
C|COUR|20240712|12:35:00.024905|S|100|7.14|0|100
C|COUR|20240712|12:40:33.060796|S|32|7.14|0|32
C|COUR|20240712|12:46:51.355917|S|32|7.14|0|32
C|COUR|20240712|12:51:44.799241|S|38|7.12|0|38
C|COUR|20240712|12:53:09.652186|S|32|7.11|0|32
C|COUR|20240712|12:55:44.468964|S|100|7.12|0|100
C|COUR|20240712|12:55:44.468964|S|100|7.12|0|100
C|COUR|20240712|12:56:53.299906|S|100|7.12|0|100
C|COUR|20240712|12:58:35.787020|S|100|7.12|0|100
C|COUR|20240712|13:06:16.523933|S|100|7.09|0|100
C|COUR|20240712|13:14:39.148623|S|100|7.1|0|100
C|COUR|20240712|13:14:39.153680|S|100|7.1|0|100
C|COUR|20240712|13:14:50.207442|S|100|7.1|0|100
C|COUR|20240712|13:16:03.285806|S|100|7.1|0|100
C|COUR|20240712|13:18:54.810474|S|100|7.1|0|100
C|COUR|20240712|13:21:09.790305|S|1|7.1|0|1
C|COUR|20240712|13:24:05.174153|S|6|7.1|0|6
C|COUR|20240712|13:28:26.700215|S|100|7.12|0|100
C|COUR|20240712|13:29:51.089803|S|100|7.12|0|100
C|COUR|20240712|13:35:32.112699|S|5|7.12|0|5
C|COUR|20240712|13:36:21.963574|S|6|7.12|0|6
C|COUR|20240712|13:39:06.754285|S|100|7.11|0|100
C|COUR|20240712|13:45:37.733325|S|100|7.08|0|100
C|COUR|20240712|13:46:19.638980|S|4|7.08|0|4
C|COUR|20240712|13:46:36.585941|S|4|7.08|0|4
C|COUR|20240712|13:56:47.089306|S|100|7.09|0|100
C|COUR|20240712|13:57:29.989789|S|8|7.09|0|8
C|COUR|20240712|13:57:52.345356|S|34|7.09|0|34
C|COUR|20240712|14:27:40.100817|S|100|7.09|0|100
C|COUR|20240712|14:32:08.984090|S|8|7.09|0|8
C|COUR|20240712|14:32:51.643535|S|2|7.09|0|2
C|COUR|20240712|14:38:30.251132|S|36|7.1|0|36
C|COUR|20240712|14:51:19.039064|S|29|7.11|0|29
C|COUR|20240712|14:54:14.046104|S|100|7.1|0|100
C|COUR|20240712|14:56:25.235558|S|50|7.11|0|50
C|COUR|20240712|15:02:50.114066|S|100|7.12|0|100
C|COUR|20240712|15:04:49.078601|S|6|7.12|0|6
C|COUR|20240712|15:07:26.009085|S|6|7.12|0|6
C|COUR|20240712|15:27:01.632210|S|63|7.13|0|63
C|COUR|20240712|15:45:44.436764|S|7|7.115|0|7
C|COUR|20240712|15:50:03.340249|S|89|7.11|0|89
C|COUR|20240712|15:50:03.340249|S|4|7.11|0|4
C|COUR|20240712|15:50:56.508657|S|20|7.11|0|20
C|COUR|20240712|15:51:11.089371|S|100|7.11|0|100
C|COUR|20240712|15:51:15.271028|S|100|7.11|0|100
C|COUR|20240712|15:51:22.872302|S|100|7.11|0|100
C|COUR|20240712|15:52:00.776369|S|200|7.11|0|200
C|COUR|20240712|15:52:13.033910|S|100|7.11|0|100
C|COUR|20240712|15:56:40.504943|S|69|7.09|0|69
C|COUR|20240712|15:56:40.504943|S|31|7.09|0|31
C|COUR|20240712|15:56:55.366930|S|6|7.09|0|6
C|COUR|20240712|15:57:31.916648|S|7|7.08|0|7
C|COUR|20240712|15:57:47.919324|S|161|7.1|0|161
C|COUR|20240712|15:59:50.158938|S|81|7.1|0|81
C|COUR|20240712|15:59:51.281349|S|100|7.11|0|100
C|COUR|20240712|15:59:51.738115|S|11|7.11|0|11
C|COWG|20240712|15:13:24.305767|S|200|27.82|0|200
C|COWZ|20240712|09:31:14.104567|S|8|55.2|0|8
C|COWZ|20240712|09:31:48.960080|S|200|55.26|0|200
C|COWZ|20240712|09:35:20.766694|S|200|55.19|0|200
C|COWZ|20240712|09:35:36.032957|S|100|55.23|0|100
C|COWZ|20240712|09:49:26.340672|S|200|55.23|0|200
C|COWZ|20240712|10:00:24.362919|S|200|55.21|0|200
C|COWZ|20240712|10:04:57.718277|S|200|55.23|0|200
C|COWZ|20240712|12:36:06.056867|S|32|55.385|0|32
C|COWZ|20240712|13:35:03.425883|S|2|55.55|0|2
C|CP|20240712|09:49:17.161222|S|2|83.11|0|2
C|CP|20240712|09:56:20.250116|S|100|82.95|0|100
C|CP|20240712|11:36:06.875296|S|53|83.35|0|53
C|CP|20240712|12:27:53.708189|S|28|83.24|0|28
C|CP|20240712|13:32:14.974706|S|100|83.76|0|100
C|CP|20240712|14:11:11.736307|S|26|83.8|0|26
C|CP|20240712|14:32:13.555498|S|1|83.73|0|1
C|CP|20240712|15:19:19.915262|S|100|83.5|0|100
C|CP|20240712|15:39:22.916709|S|100|83.49|0|100
C|CP|20240712|15:43:41.234082|S|10|83.465|0|10
C|CP|20240712|15:43:41.234200|S|59|83.465|0|59
C|CP|20240712|15:45:20.547715|S|64|83.46|0|64
C|CP|20240712|15:49:47.124570|S|48|83.435|0|48
C|CP|20240712|15:49:47.124638|S|52|83.435|0|52
C|CP|20240712|15:58:29.876800|S|60|83.41|0|60
C|CP|20240712|15:58:52.889990|S|100|83.38|0|100
C|CP|20240712|15:59:29.884045|S|3|83.37|0|3
C|CP|20240712|15:59:39.654190|S|100|83.33|0|100
C|CP|20240712|15:59:43.209127|S|36|83.33|0|36
C|CP|20240712|15:59:49.470036|S|100|83.35|0|100
C|CPA|20240712|12:30:32.412246|S|20|96.21|0|20
C|CPA|20240712|12:32:52.323597|S|16|96.23|0|16
C|CPA|20240712|12:32:52.323609|S|4|96.23|0|4
C|CPA|20240712|15:13:06.383363|S|1|96.47|0|1
C|CPAY|20240712|11:31:15.887234|S|1|286.86|0|1
C|CPAY|20240712|11:37:05.651978|S|75|287.2|0|75
C|CPAY|20240712|11:37:19.796096|S|25|287.2|0|25
C|CPAY|20240712|11:37:19.796097|S|6|287.2|0|6
C|CPAY|20240712|11:37:19.796560|S|5|286.99|0|5
C|CPAY|20240712|11:37:48.796137|S|40|287.18|0|40
C|CPAY|20240712|12:00:05.457540|S|20|287.22|0|20
C|CPAY|20240712|12:14:33.143844|S|100|287.62|0|100
C|CPAY|20240712|12:28:07.299158|S|62|287.46|0|62
C|CPAY|20240712|12:34:21.309315|S|1|287.44|0|1
C|CPAY|20240712|12:34:21.309483|S|1|287.41|0|1
C|CPAY|20240712|13:11:31.096279|S|1|288.02|0|1
C|CPAY|20240712|14:46:08.536195|S|33|286.58|0|33
C|CPAY|20240712|15:00:11.055545|S|110|287.17|0|110
C|CPAY|20240712|15:07:39.084992|S|24|287.76|0|24
C|CPAY|20240712|15:07:39.084993|S|112|287.75|0|112
C|CPAY|20240712|15:07:39.085005|S|24|287.75|0|24
C|CPAY|20240712|15:34:24.189168|S|2|288|0|2
C|CPAY|20240712|15:34:24.189243|S|3|288|0|3
C|CPAY|20240712|15:34:24.189506|S|5|288|0|5
C|CPAY|20240712|15:38:51.625529|S|4|287.95|0|4
C|CPAY|20240712|15:41:13.226730|S|41|287.43|0|41
C|CPAY|20240712|15:44:54.654154|S|89|287.17|0|89
C|CPAY|20240712|15:55:00.458495|S|28|286.94|0|28
C|CPAY|20240712|15:56:27.120264|S|12|286.98|0|12
C|CPAY|20240712|15:56:27.120265|S|1|286.98|0|1
C|CPAY|20240712|15:56:27.120487|S|1|286.98|0|1
C|CPAY|20240712|15:56:27.120627|S|1|286.98|0|1
C|CPAY|20240712|15:56:27.120633|S|2|286.98|0|2
C|CPAY|20240712|15:56:46.311751|S|32|286.98|0|32
C|CPAY|20240712|15:58:35.206591|S|1|287.16|0|1
C|CPAY|20240712|15:58:36.851985|S|99|287.09|0|99
C|CPAY|20240712|15:58:36.852139|S|38|287.09|0|38
C|CPAY|20240712|15:58:36.852188|S|62|287.09|0|62
C|CPAY|20240712|15:59:47.466477|S|20|286.52|0|20
C|CPAY|20240712|15:59:49.470286|S|32|286.58|0|32
C|CPB|20240712|09:44:01.200195|S|9|45.56|0|9
C|CPB|20240712|10:00:01.492540|S|10|45.4|0|10
C|CPB|20240712|12:33:10.508658|S|1|45.52|0|1
C|CPB|20240712|13:08:05.486580|S|150|45.5|0|150
C|CPB|20240712|13:54:11.256745|S|4|45.56|0|4
C|CPB|20240712|14:57:48.285804|S|13|45.57|0|13
C|CPB|20240712|14:57:48.285826|S|87|45.57|0|87
C|CPB|20240712|15:12:24.007690|S|1|45.55|0|1
C|CPB|20240712|15:41:04.064239|S|8|45.57|0|8
C|CPB|20240712|15:41:08.689652|S|5|45.56|0|5
C|CPB|20240712|15:45:11.011152|S|100|45.54|0|100
C|CPB|20240712|15:45:11.574893|S|47|45.54|0|47
C|CPB|20240712|15:45:11.574894|S|14|45.54|0|14
C|CPB|20240712|15:45:11.574913|S|1|45.54|0|1
C|CPB|20240712|15:45:41.657362|S|1|45.5|0|1
C|CPB|20240712|15:45:47.362758|S|1|45.51|0|1
C|CPB|20240712|15:46:35.793420|S|1|45.52|0|1
C|CPB|20240712|15:46:45.072959|S|100|45.52|0|100
C|CPB|20240712|15:46:51.740187|S|1|45.52|0|1
C|CPB|20240712|15:47:14.396602|S|1|45.52|0|1
C|CPB|20240712|15:48:01.430835|S|14|45.51|0|14
C|CPB|20240712|15:48:07.676617|S|1|45.52|0|1
C|CPB|20240712|15:48:26.313888|S|1|45.52|0|1
C|CPB|20240712|15:48:59.993796|S|1|45.52|0|1
C|CPB|20240712|15:49:32.113211|S|100|45.51|0|100
C|CPB|20240712|15:50:04.372677|S|1|45.52|0|1
C|CPB|20240712|15:50:26.429596|S|100|45.53|0|100
C|CPB|20240712|15:50:31.220223|S|100|45.52|0|100
C|CPB|20240712|15:50:31.220575|S|100|45.52|0|100
C|CPB|20240712|15:50:37.519643|S|25|45.51|0|25
C|CPB|20240712|15:50:37.519643|S|75|45.51|0|75
C|CPB|20240712|15:50:38.104491|S|43|45.51|0|43
C|CPB|20240712|15:51:45.262545|S|55|45.53|0|55
C|CPB|20240712|15:53:43.620495|S|1|45.51|0|1
C|CPB|20240712|15:53:56.969005|S|1|45.5|0|1
C|CPB|20240712|15:54:30.056463|S|1|45.51|0|1
C|CPB|20240712|15:54:40.324323|S|1|45.51|0|1
C|CPB|20240712|15:54:40.324323|S|14|45.51|0|14
C|CPB|20240712|15:54:40.754949|S|100|45.5|0|100
C|CPB|20240712|15:54:54.350442|S|4|45.49|0|4
C|CPB|20240712|15:55:09.104668|S|2|45.52|0|2
C|CPB|20240712|15:56:16.353861|S|3|45.48|0|3
C|CPB|20240712|15:56:50.029548|S|6|45.48|0|6
C|CPB|20240712|15:57:29.898502|S|100|45.46|0|100
C|CPB|20240712|15:57:29.898503|S|5|45.46|0|5
C|CPB|20240712|15:57:29.898504|S|100|45.46|0|100
C|CPB|20240712|15:57:29.898526|S|100|45.46|0|100
C|CPB|20240712|15:57:39.483346|S|13|45.46|0|13
C|CPB|20240712|15:57:59.091621|S|1|45.46|0|1
C|CPB|20240712|15:58:19.644545|S|8|45.46|0|8
C|CPB|20240712|15:58:19.644616|S|3|45.46|0|3
C|CPB|20240712|15:58:19.649981|S|7|45.46|0|7
C|CPB|20240712|15:58:19.658881|S|2|45.46|0|2
C|CPB|20240712|15:58:42.672295|S|2|45.46|0|2
C|CPB|20240712|15:58:42.672295|S|3|45.46|0|3
C|CPB|20240712|15:58:42.672295|S|1|45.46|0|1
C|CPB|20240712|15:58:42.672296|S|2|45.46|0|2
C|CPB|20240712|15:58:56.356714|S|39|45.46|0|39
C|CPB|20240712|15:58:57.601247|S|39|45.46|0|39
C|CPB|20240712|15:58:57.601247|S|61|45.46|0|61
C|CPB|20240712|15:59:16.647996|S|68|45.46|0|68
C|CPB|20240712|15:59:16.647996|S|32|45.46|0|32
C|CPB|20240712|15:59:28.285099|S|28|45.46|0|28
C|CPB|20240712|15:59:28.285099|S|69|45.46|0|69
C|CPB|20240712|15:59:32.712325|S|9|45.46|0|9
C|CPB|20240712|15:59:32.712325|S|91|45.46|0|91
C|CPB|20240712|15:59:33.010902|S|9|45.46|0|9
C|CPB|20240712|15:59:34.107928|S|100|45.46|0|100
C|CPB|20240712|15:59:34.109491|S|100|45.46|0|100
C|CPB|20240712|15:59:35.110715|S|1|45.47|0|1
C|CPB|20240712|15:59:38.271607|S|100|45.46|0|100
C|CPB|20240712|15:59:40.500050|S|97|45.46|0|97
C|CPB|20240712|15:59:40.500243|S|97|45.46|0|97
C|CPB|20240712|15:59:40.695047|S|1|45.46|0|1
C|CPB|20240712|15:59:40.839319|S|1|45.47|0|1
C|CPB|20240712|15:59:41.742127|S|99|45.47|0|99
C|CPF|20240712|11:43:20.027556|S|1|22.73|0|1
C|CPF|20240712|11:44:20.694125|S|1|22.72|0|1
C|CPF|20240712|11:51:26.971002|S|1|22.75|0|1
C|CPF|20240712|15:24:22.347360|S|74|22.69|0|74
C|CPHC|20240712|12:28:58.425137|S|20|21.35|0|20
C|CPK|20240712|15:54:00.181572|S|24|111.38|0|24
C|CPK|20240712|15:54:00.181572|S|24|111.4|0|24
C|CPK|20240712|15:58:50.508930|S|52|111.25|0|52
C|CPK|20240712|15:59:50.756462|S|24|111.51|0|24
C|CPK|20240712|15:59:50.756462|S|11|111.49|0|11
C|CPK|20240712|15:59:50.756462|S|24|111.53|0|24
C|CPNG|20240712|09:31:47.334556|S|12|21.91|0|12
C|CPNG|20240712|09:31:47.334748|S|217|21.91|0|217
C|CPNG|20240712|09:42:20.784475|S|3|22.2|0|3
C|CPNG|20240712|09:42:20.784475|S|2|22.2|0|2
C|CPNG|20240712|09:44:16.432435|S|3|22.15|0|3
C|CPNG|20240712|09:45:02.711984|S|100|22.18|0|100
C|CPNG|20240712|09:45:10.402439|S|20|22.17|0|20
C|CPNG|20240712|09:48:27.379339|S|5|22.2|0|5
C|CPNG|20240712|09:56:15.097438|S|4|22.3|0|4
C|CPNG|20240712|09:58:19.679132|S|13|22.31|0|13
C|CPNG|20240712|10:02:00.652209|S|1|22.22|0|1
C|CPNG|20240712|10:06:59.377645|S|9|22.23|0|9
C|CPNG|20240712|10:06:59.377672|S|1|22.23|0|1
C|CPNG|20240712|10:08:14.309935|S|5|22.24|0|5
C|CPNG|20240712|10:09:10.730644|S|1|22.23|0|1
C|CPNG|20240712|10:09:10.730664|S|9|22.23|0|9
C|CPNG|20240712|10:11:22.277810|S|5|22.18|0|5
C|CPNG|20240712|10:19:23.021283|S|2|22.03|0|2
C|CPNG|20240712|10:19:25.008629|S|1|22.03|0|1
C|CPNG|20240712|10:20:20.394706|S|6|22.03|0|6
C|CPNG|20240712|10:20:20.394707|S|3|22.03|0|3
C|CPNG|20240712|10:25:11.010599|S|4|22.02|0|4
C|CPNG|20240712|10:26:14.449556|S|5|22.02|0|5
C|CPNG|20240712|10:26:54.381279|S|12|22.03|0|12
C|CPNG|20240712|10:28:09.039481|S|4|22.04|0|4
C|CPNG|20240712|10:30:52.462760|S|4|22.06|0|4
C|CPNG|20240712|10:33:39.071895|S|5|22.08|0|5
C|CPNG|20240712|10:34:24.420816|S|2|22.07|0|2
C|CPNG|20240712|10:35:06.518124|S|1|22.06|0|1
C|CPNG|20240712|10:35:40.974130|S|6|22.03|0|6
C|CPNG|20240712|10:41:18.656485|S|3|21.99|0|3
C|CPNG|20240712|10:44:49.496200|S|4|21.97|0|4
C|CPNG|20240712|10:46:57.292871|S|2|21.97|0|2
C|CPNG|20240712|10:46:58.791329|S|100|21.97|0|100
C|CPNG|20240712|10:48:40.936788|S|3|21.95|0|3
C|CPNG|20240712|10:49:22.252222|S|11|21.93|0|11
C|CPNG|20240712|10:49:22.252243|S|11|21.93|0|11
C|CPNG|20240712|10:49:22.252244|S|178|21.93|0|178
C|CPNG|20240712|10:52:32.936018|S|100|21.9|0|100
C|CPNG|20240712|10:52:33.284736|S|79|21.91|0|79
C|CPNG|20240712|10:52:33.284750|S|21|21.91|0|21
C|CPNG|20240712|10:52:45.902602|S|100|21.92|0|100
C|CPNG|20240712|10:57:53.708737|S|58|21.9|0|58
C|CPNG|20240712|10:59:48.940041|S|1|21.91|0|1
C|CPNG|20240712|11:01:52.677449|S|1|21.89|0|1
C|CPNG|20240712|11:01:52.677598|S|2|21.89|0|2
C|CPNG|20240712|11:01:59.584764|S|1|21.9|0|1
C|CPNG|20240712|11:01:59.584765|S|1|21.9|0|1
C|CPNG|20240712|11:08:45.086465|S|10|21.95|0|10
C|CPNG|20240712|11:10:57.792014|S|5|21.94|0|5
C|CPNG|20240712|11:12:31.017349|S|3|21.95|0|3
C|CPNG|20240712|11:19:21.433101|S|6|21.91|0|6
C|CPNG|20240712|11:19:24.785915|S|5|21.9|0|5
C|CPNG|20240712|11:22:04.290085|S|1|21.91|0|1
C|CPNG|20240712|11:22:04.290085|S|5|21.91|0|5
C|CPNG|20240712|11:22:04.290085|S|100|21.91|0|100
C|CPNG|20240712|11:24:24.388042|S|1|21.9|0|1
C|CPNG|20240712|11:25:27.399182|S|2|21.89|0|2
C|CPNG|20240712|11:25:27.399182|S|3|21.89|0|3
C|CPNG|20240712|11:25:27.399183|S|3|21.89|0|3
C|CPNG|20240712|11:27:39.521117|S|21|21.88|0|21
C|CPNG|20240712|11:27:39.521117|S|2|21.88|0|2
C|CPNG|20240712|11:29:45.490036|S|1|21.91|0|1
C|CPNG|20240712|11:39:55.689025|S|1|21.9|0|1
C|CPNG|20240712|11:40:29.395804|S|3|21.89|0|3
C|CPNG|20240712|11:41:30.255604|S|5|21.9|0|5
C|CPNG|20240712|11:42:38.003042|S|1|21.9|0|1
C|CPNG|20240712|11:43:10.200038|S|100|21.9|0|100
C|CPNG|20240712|11:43:35.651672|S|10|21.9|0|10
C|CPNG|20240712|11:44:07.758824|S|5|21.905|0|5
C|CPNG|20240712|11:45:53.218293|S|100|21.87|0|100
C|CPNG|20240712|11:49:09.476695|S|4|21.88|0|4
C|CPNG|20240712|11:54:32.004867|S|3|21.85|0|3
C|CPNG|20240712|11:58:55.608129|S|4|21.8|0|4
C|CPNG|20240712|11:59:24.573086|S|1|21.85|0|1
C|CPNG|20240712|12:00:00.062473|S|2|21.81|0|2
C|CPNG|20240712|12:00:04.593861|S|32|21.81|0|32
C|CPNG|20240712|12:03:38.889978|S|3|21.82|0|3
C|CPNG|20240712|12:08:36.765750|S|11|21.85|0|11
C|CPNG|20240712|12:10:50.984130|S|4|21.81|0|4
C|CPNG|20240712|12:14:55.099194|S|2|21.76|0|2
C|CPNG|20240712|12:15:33.601626|S|2|21.76|0|2
C|CPNG|20240712|12:16:39.466652|S|86|21.77|0|86
C|CPNG|20240712|12:21:27.021421|S|21|21.77|0|21
C|CPNG|20240712|12:24:34.158776|S|100|21.79|0|100
C|CPNG|20240712|12:24:35.396159|S|24|21.79|0|24
C|CPNG|20240712|12:26:33.050926|S|9|21.8|0|9
C|CPNG|20240712|12:36:16.516238|S|100|21.8|0|100
C|CPNG|20240712|12:47:02.780007|S|5|21.77|0|5
C|CPNG|20240712|12:48:33.087932|S|4|21.77|0|4
C|CPNG|20240712|12:48:37.915251|S|1|21.77|0|1
C|CPNG|20240712|12:49:46.243628|S|2|21.77|0|2
C|CPNG|20240712|12:55:22.850678|S|3|21.78|0|3
C|CPNG|20240712|12:58:51.299580|S|100|21.79|0|100
C|CPNG|20240712|12:58:51.299580|S|5|21.79|0|5
C|CPNG|20240712|12:58:51.299580|S|10|21.79|0|10
C|CPNG|20240712|12:58:51.299581|S|8|21.79|0|8
C|CPNG|20240712|13:13:36.999120|S|12|21.77|0|12
C|CPNG|20240712|13:13:41.546120|S|88|21.77|0|88
C|CPNG|20240712|13:18:10.356654|S|1|21.76|0|1
C|CPNG|20240712|13:18:12.737481|S|2|21.76|0|2
C|CPNG|20240712|13:19:01.786015|S|2|21.75|0|2
C|CPNG|20240712|13:19:01.786015|S|1|21.75|0|1
C|CPNG|20240712|13:22:15.412802|S|100|21.77|0|100
C|CPNG|20240712|13:24:07.290338|S|32|21.77|0|32
C|CPNG|20240712|13:24:49.629213|S|32|21.78|0|32
C|CPNG|20240712|13:25:36.372785|S|27|21.78|0|27
C|CPNG|20240712|13:27:53.804833|S|198|21.775|0|198
C|CPNG|20240712|13:27:53.804833|S|69|21.78|0|69
C|CPNG|20240712|13:27:53.805057|S|31|21.78|0|31
C|CPNG|20240712|13:30:41.612631|S|46|21.8|0|46
C|CPNG|20240712|13:30:41.612631|S|54|21.8|0|54
C|CPNG|20240712|13:34:12.263204|S|100|21.85|0|100
C|CPNG|20240712|13:37:41.991935|S|3|21.87|0|3
C|CPNG|20240712|13:40:24.839455|S|1|21.86|0|1
C|CPNG|20240712|13:40:32.794496|S|1|21.86|0|1
C|CPNG|20240712|13:44:44.173985|S|14|21.86|0|14
C|CPNG|20240712|13:49:17.859821|S|100|21.87|0|100
C|CPNG|20240712|13:52:35.060818|S|12|21.87|0|12
C|CPNG|20240712|13:52:35.060818|S|7|21.87|0|7
C|CPNG|20240712|13:53:06.087307|S|100|21.88|0|100
C|CPNG|20240712|13:54:12.243563|S|2|21.87|0|2
C|CPNG|20240712|13:54:12.243563|S|1|21.87|0|1
C|CPNG|20240712|13:54:12.243563|S|1|21.87|0|1
C|CPNG|20240712|13:54:12.243564|S|16|21.87|0|16
C|CPNG|20240712|13:54:47.535319|S|7|21.87|0|7
C|CPNG|20240712|13:54:47.535319|S|3|21.87|0|3
C|CPNG|20240712|13:57:28.229219|S|1|21.87|0|1
C|CPNG|20240712|13:57:28.229219|S|1|21.87|0|1
C|CPNG|20240712|13:57:28.229219|S|2|21.87|0|2
C|CPNG|20240712|13:57:28.229220|S|3|21.87|0|3
C|CPNG|20240712|13:58:31.330014|S|7|21.86|0|7
C|CPNG|20240712|13:58:31.330015|S|93|21.86|0|93
C|CPNG|20240712|13:58:31.330037|S|6|21.86|0|6
C|CPNG|20240712|14:00:20.742088|S|3|21.85|0|3
C|CPNG|20240712|14:02:34.625108|S|7|21.86|0|7
C|CPNG|20240712|14:02:34.625109|S|4|21.86|0|4
C|CPNG|20240712|14:02:34.625109|S|6|21.86|0|6
C|CPNG|20240712|14:07:00.850857|S|100|21.87|0|100
C|CPNG|20240712|14:08:13.711187|S|100|21.795|0|100
C|CPNG|20240712|14:08:13.734047|S|100|21.8|0|100
C|CPNG|20240712|14:08:13.834699|S|100|21.8|0|100
C|CPNG|20240712|14:08:17.249528|S|100|21.8|0|100
C|CPNG|20240712|14:08:42.625976|S|100|21.8|0|100
C|CPNG|20240712|14:08:43.014974|S|100|21.8|0|100
C|CPNG|20240712|14:10:13.395261|S|1|21.76|0|1
C|CPNG|20240712|14:12:23.509763|S|5|21.77|0|5
C|CPNG|20240712|14:13:18.726034|S|1|21.76|0|1
C|CPNG|20240712|14:13:18.726035|S|1|21.76|0|1
C|CPNG|20240712|14:13:18.726035|S|8|21.76|0|8
C|CPNG|20240712|14:15:52.830697|S|2|21.76|0|2
C|CPNG|20240712|14:18:58.606470|S|44|21.75|0|44
C|CPNG|20240712|14:18:58.606470|S|3|21.75|0|3
C|CPNG|20240712|14:19:21.069527|S|1|21.74|0|1
C|CPNG|20240712|14:19:21.069527|S|9|21.74|0|9
C|CPNG|20240712|14:20:24.512181|S|8|21.74|0|8
C|CPNG|20240712|14:20:24.512181|S|2|21.74|0|2
C|CPNG|20240712|14:21:56.077327|S|10|21.73|0|10
C|CPNG|20240712|14:22:11.241114|S|1|21.73|0|1
C|CPNG|20240712|14:22:20.996254|S|2|21.73|0|2
C|CPNG|20240712|14:23:25.324897|S|10|21.73|0|10
C|CPNG|20240712|14:24:01.277766|S|8|21.73|0|8
C|CPNG|20240712|14:27:48.929801|S|9|21.73|0|9
C|CPNG|20240712|14:27:48.929801|S|2|21.73|0|2
C|CPNG|20240712|14:29:56.633297|S|4|21.735|0|4
C|CPNG|20240712|14:31:14.041292|S|9|21.75|0|9
C|CPNG|20240712|14:35:05.803622|S|100|21.73|0|100
C|CPNG|20240712|14:36:17.918093|S|71|21.72|0|71
C|CPNG|20240712|14:36:20.120951|S|29|21.72|0|29
C|CPNG|20240712|14:36:20.120952|S|71|21.72|0|71
C|CPNG|20240712|14:36:26.486203|S|100|21.72|0|100
C|CPNG|20240712|14:36:46.027480|S|100|21.72|0|100
C|CPNG|20240712|14:40:29.008289|S|8|21.725|0|8
C|CPNG|20240712|14:40:29.200912|S|7|21.72|0|7
C|CPNG|20240712|14:41:08.187322|S|10|21.725|0|10
C|CPNG|20240712|14:41:39.278298|S|5|21.72|0|5
C|CPNG|20240712|14:41:59.139830|S|8|21.725|0|8
C|CPNG|20240712|14:42:14.649424|S|59|21.72|0|59
C|CPNG|20240712|14:42:14.649447|S|41|21.72|0|41
C|CPNG|20240712|14:42:14.649447|S|3|21.72|0|3
C|CPNG|20240712|14:42:14.677520|S|100|21.725|0|100
C|CPNG|20240712|14:45:35.379093|S|100|21.73|0|100
C|CPNG|20240712|14:47:51.133606|S|8|21.73|0|8
C|CPNG|20240712|14:50:09.080627|S|4|21.72|0|4
C|CPNG|20240712|14:50:09.080627|S|3|21.72|0|3
C|CPNG|20240712|14:50:36.563250|S|8|21.73|0|8
C|CPNG|20240712|14:52:15.267278|S|8|21.73|0|8
C|CPNG|20240712|14:52:20.268398|S|3|21.72|0|3
C|CPNG|20240712|14:52:27.840755|S|6|21.72|0|6
C|CPNG|20240712|14:52:27.840755|S|1|21.72|0|1
C|CPNG|20240712|14:53:11.094798|S|68|21.74|0|68
C|CPNG|20240712|14:53:23.035312|S|2|21.74|0|2
C|CPNG|20240712|14:54:27.846923|S|5|21.73|0|5
C|CPNG|20240712|14:54:50.408994|S|1|21.71|0|1
C|CPNG|20240712|14:54:50.408994|S|2|21.71|0|2
C|CPNG|20240712|14:54:50.408994|S|2|21.71|0|2
C|CPNG|20240712|14:57:23.606345|S|100|21.7|0|100
C|CPNG|20240712|14:58:52.607752|S|100|21.7|0|100
C|CPNG|20240712|14:59:00.539374|S|100|21.695|0|100
C|CPNG|20240712|14:59:13.283241|S|100|21.7|0|100
C|CPNG|20240712|14:59:17.746849|S|100|21.695|0|100
C|CPNG|20240712|14:59:17.756754|S|100|21.7|0|100
C|CPNG|20240712|15:00:39.914950|S|22|21.7|0|22
C|CPNG|20240712|15:00:51.142069|S|2|21.7|0|2
C|CPNG|20240712|15:00:54.337505|S|80|21.7|0|80
C|CPNG|20240712|15:01:46.299620|S|18|21.69|0|18
C|CPNG|20240712|15:02:07.369671|S|100|21.7|0|100
C|CPNG|20240712|15:02:07.370272|S|100|21.7|0|100
C|CPNG|20240712|15:02:18.731476|S|2|21.69|0|2
C|CPNG|20240712|15:02:18.731477|S|5|21.69|0|5
C|CPNG|20240712|15:04:09.900699|S|20|21.705|0|20
C|CPNG|20240712|15:04:15.003122|S|100|21.7|0|100
C|CPNG|20240712|15:05:55.291511|S|9|21.7|0|9
C|CPNG|20240712|15:05:55.291632|S|91|21.7|0|91
C|CPNG|20240712|15:06:01.942872|S|100|21.7|0|100
C|CPNG|20240712|15:06:03.447248|S|100|21.7|0|100
C|CPNG|20240712|15:06:03.450699|S|100|21.71|0|100
C|CPNG|20240712|15:07:07.057467|S|100|21.72|0|100
C|CPNG|20240712|15:07:44.385064|S|3|21.72|0|3
C|CPNG|20240712|15:08:14.894842|S|12|21.72|0|12
C|CPNG|20240712|15:09:07.079739|S|100|21.71|0|100
C|CPNG|20240712|15:09:07.104771|S|100|21.71|0|100
C|CPNG|20240712|15:11:11.990220|S|5|21.705|0|5
C|CPNG|20240712|15:11:30.704103|S|90|21.695|0|90
C|CPNG|20240712|15:12:32.942200|S|186|21.69|0|186
C|CPNG|20240712|15:12:40.119900|S|100|21.7|0|100
C|CPNG|20240712|15:13:05.391600|S|23|21.7|0|23
C|CPNG|20240712|15:13:05.391745|S|77|21.7|0|77
C|CPNG|20240712|15:13:14.834734|S|2|21.69|0|2
C|CPNG|20240712|15:14:44.115505|S|100|21.7|0|100
C|CPNG|20240712|15:14:44.124150|S|100|21.7|0|100
C|CPNG|20240712|15:16:38.873978|S|6|21.71|0|6
C|CPNG|20240712|15:17:24.940317|S|10|21.7|0|10
C|CPNG|20240712|15:17:25.299689|S|29|21.7|0|29
C|CPNG|20240712|15:19:26.674020|S|6|21.69|0|6
C|CPNG|20240712|15:19:26.674020|S|4|21.69|0|4
C|CPNG|20240712|15:19:40.164279|S|5|21.69|0|5
C|CPNG|20240712|15:21:35.499117|S|2|21.68|0|2
C|CPNG|20240712|15:21:35.499117|S|2|21.68|0|2
C|CPNG|20240712|15:21:35.499117|S|6|21.68|0|6
C|CPNG|20240712|15:21:35.499118|S|3|21.68|0|3
C|CPNG|20240712|15:22:32.245417|S|100|21.69|0|100
C|CPNG|20240712|15:23:02.184624|S|4|21.68|0|4
C|CPNG|20240712|15:23:02.184624|S|5|21.68|0|5
C|CPNG|20240712|15:24:55.536627|S|100|21.7|0|100
C|CPNG|20240712|15:24:55.536627|S|41|21.7|0|41
C|CPNG|20240712|15:25:46.830290|S|6|21.73|0|6
C|CPNG|20240712|15:26:47.876367|S|100|21.74|0|100
C|CPNG|20240712|15:26:53.513927|S|6|21.75|0|6
C|CPNG|20240712|15:31:00.755101|S|5|21.8|0|5
C|CPNG|20240712|15:31:00.755101|S|3|21.8|0|3
C|CPNG|20240712|15:31:00.755101|S|2|21.8|0|2
C|CPNG|20240712|15:31:00.755499|S|8|21.79|0|8
C|CPNG|20240712|15:31:00.755499|S|16|21.79|0|16
C|CPNG|20240712|15:31:00.755744|S|15|21.8|0|15
C|CPNG|20240712|15:31:00.755744|S|8|21.8|0|8
C|CPNG|20240712|15:31:01.605391|S|13|21.78|0|13
C|CPNG|20240712|15:31:01.605391|S|2|21.78|0|2
C|CPNG|20240712|15:31:02.124238|S|85|21.78|0|85
C|CPNG|20240712|15:33:40.987244|S|32|21.77|0|32
C|CPNG|20240712|15:33:40.987540|S|68|21.77|0|68
C|CPNG|20240712|15:34:11.121798|S|81|21.77|0|81
C|CPNG|20240712|15:36:42.875879|S|17|21.79|0|17
C|CPNG|20240712|15:36:42.875879|S|1|21.79|0|1
C|CPNG|20240712|15:39:09.570933|S|51|21.79|0|51
C|CPNG|20240712|15:39:25.464363|S|11|21.79|0|11
C|CPNG|20240712|15:39:41.676642|S|5|21.78|0|5
C|CPNG|20240712|15:40:08.751304|S|2|21.77|0|2
C|CPNG|20240712|15:40:08.751304|S|3|21.77|0|3
C|CPNG|20240712|15:41:31.414892|S|8|21.78|0|8
C|CPNG|20240712|15:41:31.414892|S|1|21.78|0|1
C|CPNG|20240712|15:43:18.569600|S|15|21.78|0|15
C|CPNG|20240712|15:44:39.265842|S|2|21.78|0|2
C|CPNG|20240712|15:44:39.265843|S|2|21.78|0|2
C|CPNG|20240712|15:44:39.265843|S|2|21.78|0|2
C|CPNG|20240712|15:44:39.265844|S|3|21.78|0|3
C|CPNG|20240712|15:45:18.347975|S|100|21.79|0|100
C|CPNG|20240712|15:45:29.103654|S|9|21.78|0|9
C|CPNG|20240712|15:45:29.103654|S|10|21.78|0|10
C|CPNG|20240712|15:45:29.103654|S|10|21.78|0|10
C|CPNG|20240712|15:45:47.345556|S|200|21.775|0|200
C|CPNG|20240712|15:45:52.233733|S|33|21.775|0|33
C|CPNG|20240712|15:45:52.233734|S|100|21.78|0|100
C|CPNG|20240712|15:45:52.233734|S|67|21.78|0|67
C|CPNG|20240712|15:45:52.233874|S|33|21.78|0|33
C|CPNG|20240712|15:45:52.233874|S|9|21.78|0|9
C|CPNG|20240712|15:45:52.248475|S|16|21.78|0|16
C|CPNG|20240712|15:45:52.713635|S|100|21.78|0|100
C|CPNG|20240712|15:45:53.252641|S|100|21.78|0|100
C|CPNG|20240712|15:46:00.994207|S|100|21.78|0|100
C|CPNG|20240712|15:46:50.622718|S|100|21.78|0|100
C|CPNG|20240712|15:48:02.867839|S|8|21.78|0|8
C|CPNG|20240712|15:48:31.429325|S|100|21.8|0|100
C|CPNG|20240712|15:48:39.561124|S|6|21.8|0|6
C|CPNG|20240712|15:49:57.604556|S|37|21.8|0|37
C|CPNG|20240712|15:50:01.603206|S|23|21.79|0|23
C|CPNG|20240712|15:50:01.603206|S|12|21.79|0|12
C|CPNG|20240712|15:50:17.461579|S|28|21.78|0|28
C|CPNG|20240712|15:50:18.017455|S|1|21.78|0|1
C|CPNG|20240712|15:50:29.466849|S|2|21.79|0|2
C|CPNG|20240712|15:50:59.560895|S|3|21.79|0|3
C|CPNG|20240712|15:51:29.511106|S|14|21.79|0|14
C|CPNG|20240712|15:51:30.409939|S|95|21.78|0|95
C|CPNG|20240712|15:52:03.681219|S|1|21.79|0|1
C|CPNG|20240712|15:52:07.241592|S|100|21.81|0|100
C|CPNG|20240712|15:52:13.010752|S|100|21.81|0|100
C|CPNG|20240712|15:52:38.842640|S|1|21.81|0|1
C|CPNG|20240712|15:52:50.367671|S|2|21.8|0|2
C|CPNG|20240712|15:53:32.006774|S|2|21.8|0|2
C|CPNG|20240712|15:54:01.423116|S|3|21.8|0|3
C|CPNG|20240712|15:54:06.019104|S|1|21.8|0|1
C|CPNG|20240712|15:54:23.123828|S|1|21.8|0|1
C|CPNG|20240712|15:54:30.031391|S|1|21.8|0|1
C|CPNG|20240712|15:54:51.340817|S|2|21.8|0|2
C|CPNG|20240712|15:54:59.375244|S|100|21.79|0|100
C|CPNG|20240712|15:55:11.542331|S|90|21.79|0|90
C|CPNG|20240712|15:55:27.507403|S|3|21.78|0|3
C|CPNG|20240712|15:55:27.507403|S|15|21.78|0|15
C|CPNG|20240712|15:55:27.507403|S|11|21.78|0|11
C|CPNG|20240712|15:55:41.462129|S|3|21.79|0|3
C|CPNG|20240712|15:55:49.549898|S|20|21.78|0|20
C|CPNG|20240712|15:55:49.549898|S|3|21.78|0|3
C|CPNG|20240712|15:55:49.549898|S|9|21.78|0|9
C|CPNG|20240712|15:55:49.549898|S|6|21.78|0|6
C|CPNG|20240712|15:55:51.694176|S|1|21.79|0|1
C|CPNG|20240712|15:55:59.334996|S|1|21.79|0|1
C|CPNG|20240712|15:55:59.334996|S|200|21.79|0|200
C|CPNG|20240712|15:56:00.060206|S|100|21.8|0|100
C|CPNG|20240712|15:56:08.671329|S|1|21.8|0|1
C|CPNG|20240712|15:56:12.779936|S|1|21.8|0|1
C|CPNG|20240712|15:56:20.121388|S|1|21.8|0|1
C|CPNG|20240712|15:56:26.701973|S|3|21.8|0|3
C|CPNG|20240712|15:57:01.756048|S|1|21.8|0|1
C|CPNG|20240712|15:57:01.756048|S|5|21.8|0|5
C|CPNG|20240712|15:57:01.756129|S|200|21.8|0|200
C|CPNG|20240712|15:57:01.757748|S|6|21.79|0|6
C|CPNG|20240712|15:57:01.757748|S|4|21.79|0|4
C|CPNG|20240712|15:57:01.757749|S|7|21.79|0|7
C|CPNG|20240712|15:57:01.757749|S|100|21.79|0|100
C|CPNG|20240712|15:57:01.757749|S|3|21.79|0|3
C|CPNG|20240712|15:57:04.997985|S|200|21.8|0|200
C|CPNG|20240712|15:57:28.460598|S|1|21.8|0|1
C|CPNG|20240712|15:57:28.460598|S|3|21.8|0|3
C|CPNG|20240712|15:57:42.548871|S|2|21.8|0|2
C|CPNG|20240712|15:58:02.308624|S|1|21.8|0|1
C|CPNG|20240712|15:58:10.225835|S|1|21.8|0|1
C|CPNG|20240712|15:58:14.323884|S|2|21.8|0|2
C|CPNG|20240712|15:58:21.634932|S|200|21.8|0|200
C|CPNG|20240712|15:59:01.962313|S|100|21.795|0|100
C|CPNG|20240712|15:59:03.291364|S|200|21.8|0|200
C|CPNG|20240712|15:59:03.297911|S|200|21.8|0|200
C|CPNG|20240712|15:59:13.207120|S|800|21.82|0|800
C|CPNG|20240712|15:59:29.837259|S|3|21.83|0|3
C|CPNG|20240712|15:59:46.667375|S|100|21.83|0|100
C|CPNG|20240712|15:59:46.701950|S|600|21.83|0|600
C|CPNG|20240712|15:59:47.608905|S|100|21.83|0|100
C|CPNG|20240712|15:59:47.608905|S|20|21.83|0|20
C|CPNG|20240712|15:59:47.608950|S|80|21.83|0|80
C|CPNG|20240712|15:59:47.608957|S|100|21.83|0|100
C|CPNG|20240712|15:59:47.608965|S|100|21.83|0|100
C|CPNG|20240712|15:59:48.355576|S|1|21.825|0|1
C|CPNG|20240712|15:59:49.471296|S|100|21.825|0|100
C|CPNG|20240712|15:59:49.471296|S|99|21.825|0|99
C|CPNG|20240712|15:59:49.471297|S|100|21.82|0|100
C|CPNG|20240712|15:59:49.474301|S|32|21.83|0|32
C|CPNJ|20240712|10:17:41.745536|S|34|24.2|0|34
C|CPNJ|20240712|14:48:32.322805|S|200|24.22|0|200
C|CPNJ|20240712|14:56:21.317074|S|100|24.22|0|100
C|CPNJ|20240712|14:59:55.329075|S|175|24.22|0|175
C|CPRI|20240712|10:11:26.557945|S|4|35.41|0|4
C|CPRI|20240712|10:46:04.521949|S|1|35.46|0|1
C|CPRI|20240712|12:43:40.376663|S|2|35.78|0|2
C|CPRI|20240712|13:23:16.134451|S|100|35.79|0|100
C|CPRI|20240712|15:24:50.134156|S|4|35.76|0|4
C|CPRI|20240712|15:24:50.134156|S|1|35.76|0|1
C|CPRI|20240712|15:45:17.815748|S|100|35.82|0|100
C|CPRJ|20240712|11:44:21.283254|S|100|24.75|0|100
C|CPRJ|20240712|13:10:46.220731|S|100|24.74|0|100
C|CPRJ|20240712|13:10:46.221303|S|100|24.74|0|100
C|CPRJ|20240712|13:42:47.316486|S|400|24.75|0|400
C|CPRJ|20240712|13:42:47.317428|S|100|24.75|0|100
C|CPRT|20240712|09:30:31.871038|S|7|55.19|0|7
C|CPRT|20240712|09:30:32.127700|S|7|55.2|0|7
C|CPRT|20240712|09:30:32.133116|S|7|55.16|0|7
C|CPRT|20240712|09:30:32.135144|S|12|55.17|0|12
C|CPRT|20240712|09:44:00.506186|S|1|55.55|0|1
C|CPRT|20240712|11:56:52.421215|S|100|55.535|0|100
C|CPRT|20240712|12:41:48.836165|S|41|55.685|0|41
C|CPRT|20240712|12:41:48.892582|S|59|55.685|0|59
C|CPRT|20240712|12:41:49.130371|S|18|55.685|0|18
C|CPRT|20240712|12:41:49.417279|S|29|55.685|0|29
C|CPRT|20240712|12:54:08.538350|S|100|55.58|0|100
C|CPRT|20240712|13:07:05.799973|S|44|55.675|0|44
C|CPRT|20240712|13:07:07.321741|S|3|55.675|0|3
C|CPRT|20240712|15:12:54.047661|S|100|55.865|0|100
C|CPRT|20240712|15:22:16.332231|S|100|55.915|0|100
C|CPRT|20240712|15:25:02.161761|S|11|55.865|0|11
C|CPRT|20240712|15:47:36.738615|S|1|55.705|0|1
C|CPRT|20240712|15:55:00.007481|S|600|55.65|0|600
C|CPRT|20240712|15:55:01.069737|S|100|55.58|0|100
C|CPRT|20240712|15:55:45.095723|S|2|55.59|0|2
C|CPRT|20240712|15:59:33.492931|S|3|55.5|0|3
C|CPRT|20240712|15:59:42.011577|S|100|55.49|0|100
C|CPRT|20240712|15:59:45.597289|S|100|55.49|0|100
C|CPRX|20240712|10:05:52.113972|S|1|16.82|0|1
C|CPRX|20240712|10:05:52.113972|S|3|16.82|0|3
C|CPRX|20240712|10:09:23.220258|S|1|16.84|0|1
C|CPRX|20240712|10:09:32.657834|S|1|16.83|0|1
C|CPRX|20240712|10:09:32.657834|S|2|16.83|0|2
C|CPRX|20240712|11:06:34.450031|S|3|16.6|0|3
C|CPRX|20240712|14:36:07.368557|S|5|16.4|0|5
C|CPRX|20240712|14:37:37.085184|S|4|16.42|0|4
C|CPRX|20240712|14:41:04.184217|S|1|16.42|0|1
C|CPRX|20240712|14:49:48.887048|S|6|16.44|0|6
C|CPSH|20240712|14:31:20.102347|S|100|1.68|0|100
C|CPT|20240712|12:17:35.203868|S|6|108.7|0|6
C|CPT|20240712|12:17:35.203888|S|4|108.7|0|4
C|CPT|20240712|12:40:32.193030|S|4|108.56|0|4
C|CPT|20240712|14:37:42.293659|S|24|108.85|0|24
C|CPT|20240712|14:37:46.497238|S|24|108.85|0|24
C|CPT|20240712|14:42:49.944249|S|3|109.03|0|3
C|CPT|20240712|15:02:44.140683|S|2|108.99|0|2
C|CPT|20240712|15:02:44.140714|S|3|108.99|0|3
C|CPT|20240712|15:02:44.140755|S|5|108.99|0|5
C|CPT|20240712|15:02:56.753633|S|24|109.02|0|24
C|CPT|20240712|15:02:57.453451|S|24|109.02|0|24
C|CPT|20240712|15:27:17.033759|S|6|109.18|0|6
C|CPT|20240712|15:30:30.827594|S|20|109.02|0|20
C|CPT|20240712|15:55:51.731754|S|24|108.71|0|24
C|CPT|20240712|15:55:51.731811|S|63|108.71|0|63
C|CPT|20240712|15:55:51.731853|S|13|108.71|0|13
C|CPT|20240712|15:59:34.566508|S|2|108.59|0|2
C|CPT|20240712|15:59:49.469403|S|77|108.58|0|77
C|CPT|20240712|15:59:49.469403|S|24|108.57|0|24
C|CPT|20240712|15:59:49.469419|S|7|108.58|0|7
C|CPT|20240712|15:59:49.469419|S|23|108.58|0|23
C|CPT|20240712|15:59:49.469446|S|9|108.58|0|9
C|CQP|20240712|10:26:29.912006|S|38|51.37|0|38
C|CR|20240712|11:43:53.162863|S|2|149.62|0|2
C|CR|20240712|12:25:09.093235|S|14|149.33|0|14
C|CR|20240712|12:28:14.318473|S|14|149.33|0|14
C|CR|20240712|14:07:28.589664|S|8|148.13|0|8
C|CR|20240712|14:08:00.793901|S|29|148.13|0|29
C|CR|20240712|15:37:58.076408|S|5|147.91|0|5
C|CR|20240712|15:39:34.293485|S|5|147.91|0|5
C|CR|20240712|15:52:16.274973|S|24|147.54|0|24
C|CR|20240712|15:52:16.274973|S|24|147.52|0|24
C|CR|20240712|15:52:16.274973|S|52|147.56|0|52
C|CR|20240712|15:52:41.356144|S|24|147.51|0|24
C|CR|20240712|15:52:41.356144|S|24|147.49|0|24
C|CR|20240712|15:52:41.356144|S|24|147.53|0|24
C|CR|20240712|15:52:41.356145|S|28|147.55|0|28
C|CR|20240712|15:53:10.964387|S|52|147.53|0|52
C|CR|20240712|15:53:10.964387|S|24|147.49|0|24
C|CR|20240712|15:53:10.964387|S|24|147.47|0|24
C|CR|20240712|15:53:16.107267|S|24|147.46|0|24
C|CR|20240712|15:53:16.107267|S|24|147.44|0|24
C|CR|20240712|15:57:54.027603|S|24|147.44|0|24
C|CR|20240712|15:58:00.532043|S|24|147.37|0|24
C|CR|20240712|15:58:00.532043|S|24|147.39|0|24
C|CR|20240712|15:58:05.737096|S|24|147.34|0|24
C|CR|20240712|15:58:05.737096|S|24|147.36|0|24
C|CR|20240712|15:59:48.148722|S|100|147.16|0|100
C|CRAI|20240712|13:04:58.458720|S|2|178.33|0|2
C|CRAI|20240712|15:54:40.144185|S|9|177.36|0|9
C|CRBG|20240712|09:34:03.062983|S|20|29.97|0|20
C|CRBG|20240712|10:05:24.449733|S|80|29.84|0|80
C|CRBG|20240712|10:07:35.975613|S|1|29.88|0|1
C|CRBG|20240712|10:20:51.805034|S|2|30.04|0|2
C|CRBG|20240712|11:14:19.190188|S|67|29.96|0|67
C|CRBG|20240712|11:14:19.190188|S|20|29.96|0|20
C|CRBG|20240712|11:18:44.730342|S|82|29.9|0|82
C|CRBG|20240712|11:22:37.052526|S|78|29.9|0|78
C|CRBG|20240712|11:29:15.365138|S|7|29.9|0|7
C|CRBG|20240712|11:29:15.365158|S|87|29.9|0|87
C|CRBG|20240712|11:48:36.354986|S|60|29.92|0|60
C|CRBG|20240712|11:48:36.354986|S|22|29.92|0|22
C|CRBG|20240712|12:06:23.149902|S|1|29.88|0|1
C|CRBG|20240712|12:08:05.532104|S|3|29.89|0|3
C|CRBG|20240712|12:25:00.756216|S|100|29.86|0|100
C|CRBG|20240712|13:06:33.647767|S|20|29.81|0|20
C|CRBG|20240712|13:06:33.647824|S|13|29.81|0|13
C|CRBG|20240712|13:45:39.876523|S|100|29.64|0|100
C|CRBG|20240712|13:49:29.177144|S|100|29.67|0|100
C|CRBG|20240712|14:17:37.440070|S|20|29.58|0|20
C|CRBG|20240712|14:17:37.440070|S|42|29.58|0|42
C|CRBG|20240712|14:23:18.679799|S|17|29.58|0|17
C|CRBG|20240712|14:29:47.907017|S|7|29.55|0|7
C|CRBG|20240712|14:32:10.602122|S|20|29.54|0|20
C|CRBG|20240712|14:35:30.096548|S|20|29.53|0|20
C|CRBG|20240712|14:35:30.096548|S|20|29.53|0|20
C|CRBG|20240712|14:36:25.106892|S|100|29.53|0|100
C|CRBG|20240712|14:57:54.044152|S|44|29.52|0|44
C|CRBG|20240712|14:57:54.044160|S|8|29.52|0|8
C|CRBG|20240712|15:00:08.704384|S|42|29.52|0|42
C|CRBG|20240712|15:01:10.538844|S|90|29.53|0|90
C|CRBG|20240712|15:02:18.550623|S|100|29.54|0|100
C|CRBG|20240712|15:09:49.057029|S|25|29.56|0|25
C|CRBG|20240712|15:09:52.772044|S|4|29.555|0|4
C|CRBG|20240712|15:14:19.804908|S|75|29.56|0|75
C|CRBG|20240712|15:14:19.804908|S|25|29.56|0|25
C|CRBG|20240712|15:15:14.858208|S|10|29.55|0|10
C|CRBG|20240712|15:15:29.851005|S|5|29.55|0|5
C|CRBG|20240712|15:24:54.304726|S|13|29.55|0|13
C|CRBG|20240712|15:30:32.903948|S|100|29.53|0|100
C|CRBG|20240712|15:31:16.688621|S|36|29.525|0|36
C|CRBG|20240712|15:31:19.589294|S|100|29.52|0|100
C|CRBG|20240712|15:31:19.589411|S|38|29.52|0|38
C|CRBG|20240712|15:34:55.931287|S|3|29.54|0|3
C|CRBG|20240712|15:35:07.656318|S|100|29.53|0|100
C|CRBG|20240712|15:38:36.380702|S|17|29.54|0|17
C|CRBG|20240712|15:40:10.033405|S|79|29.53|0|79
C|CRBG|20240712|15:42:17.077264|S|4|29.5|0|4
C|CRBG|20240712|15:42:17.077313|S|31|29.5|0|31
C|CRBG|20240712|15:43:41.132175|S|100|29.5|0|100
C|CRBG|20240712|15:44:08.981935|S|100|29.49|0|100
C|CRBG|20240712|15:45:50.206139|S|100|29.49|0|100
C|CRBG|20240712|15:45:50.206139|S|100|29.49|0|100
C|CRBG|20240712|15:45:50.206178|S|10|29.49|0|10
C|CRBG|20240712|15:45:50.209702|S|20|29.51|0|20
C|CRBG|20240712|15:48:15.265436|S|100|29.51|0|100
C|CRBG|20240712|15:49:24.162526|S|100|29.51|0|100
C|CRBG|20240712|15:49:30.694847|S|20|29.52|0|20
C|CRBG|20240712|15:49:54.945245|S|100|29.51|0|100
C|CRBG|20240712|15:52:00.502170|S|20|29.5|0|20
C|CRBG|20240712|15:52:00.909345|S|100|29.49|0|100
C|CRBG|20240712|15:52:10.183747|S|9|29.49|0|9
C|CRBG|20240712|15:52:18.061581|S|100|29.49|0|100
C|CRBG|20240712|15:54:11.158698|S|9|29.49|0|9
C|CRBG|20240712|15:54:44.112025|S|12|29.5|0|12
C|CRBG|20240712|15:54:50.141071|S|6|29.49|0|6
C|CRBG|20240712|15:56:01.984868|S|20|29.46|0|20
C|CRBG|20240712|15:56:13.643650|S|200|29.45|0|200
C|CRBG|20240712|15:56:16.701018|S|34|29.45|0|34
C|CRBG|20240712|15:56:36.742384|S|21|29.46|0|21
C|CRBG|20240712|15:56:36.743372|S|58|29.46|0|58
C|CRBG|20240712|15:57:28.357252|S|62|29.46|0|62
C|CRBG|20240712|15:57:28.357253|S|38|29.46|0|38
C|CRBG|20240712|15:58:13.748317|S|54|29.425|0|54
C|CRBG|20240712|15:58:14.240557|S|10|29.42|0|10
C|CRBG|20240712|15:58:17.248977|S|100|29.43|0|100
C|CRBG|20240712|15:58:19.311074|S|17|29.43|0|17
C|CRBG|20240712|15:58:19.311075|S|83|29.43|0|83
C|CRBG|20240712|15:58:24.348075|S|53|29.42|0|53
C|CRBG|20240712|15:58:30.116752|S|40|29.42|0|40
C|CRBG|20240712|15:58:39.282977|S|36|29.42|0|36
C|CRBG|20240712|15:58:41.333386|S|24|29.42|0|24
C|CRBG|20240712|15:58:41.773930|S|24|29.42|0|24
C|CRBG|20240712|15:58:41.773930|S|61|29.42|0|61
C|CRBG|20240712|15:58:48.346280|S|7|29.42|0|7
C|CRBG|20240712|15:58:48.759954|S|93|29.42|0|93
C|CRBG|20240712|15:59:03.967651|S|100|29.42|0|100
C|CRBG|20240712|15:59:46.499879|S|100|29.41|0|100
C|CRBG|20240712|15:59:58.425359|S|200|29.44|0|200
C|CRBP|20240712|11:24:39.309908|S|15|56.02|0|15
C|CRBP|20240712|11:33:23.060407|S|4|57.46|0|4
C|CRBP|20240712|11:59:47.203679|S|15|57.04|0|15
C|CRBP|20240712|13:08:14.989547|S|100|59.11|0|100
C|CRBP|20240712|13:09:52.631793|S|100|59.06|0|100
C|CRBP|20240712|13:09:52.632083|S|62|58.95|0|62
C|CRBP|20240712|13:13:04.977643|S|12|59.22|0|12
C|CRBP|20240712|13:14:45.118953|S|24|58.93|0|24
C|CRBP|20240712|13:14:45.118953|S|24|58.92|0|24
C|CRBP|20240712|13:16:57.795533|S|8|58.87|0|8
C|CRBP|20240712|13:50:33.325218|S|24|59.18|0|24
C|CRBP|20240712|15:06:27.228901|S|17|59.98|0|17
C|CRBP|20240712|15:06:27.228914|S|3|59.96|0|3
C|CRBP|20240712|15:58:17.587736|S|24|59.12|0|24
C|CRBU|20240712|09:41:26.557576|S|100|2.01|0|100
C|CRBU|20240712|09:42:08.743654|S|169|2.02|0|169
C|CRBU|20240712|09:42:08.743665|S|31|2.02|0|31
C|CRBU|20240712|09:42:08.743666|S|169|2.02|0|169
C|CRBU|20240712|09:43:04.447541|S|200|2.05|0|200
C|CRBU|20240712|09:44:31.417466|S|42|2.02|0|42
C|CRBU|20240712|09:44:31.417530|S|125|2.02|0|125
C|CRBU|20240712|09:44:31.417597|S|133|2.02|0|133
C|CRBU|20240712|09:45:35.479371|S|900|2.04|0|900
C|CRBU|20240712|09:50:34.921033|S|100|2.04|0|100
C|CRBU|20240712|09:51:36.568779|S|100|2.02|0|100
C|CRBU|20240712|09:54:07.313579|S|100|2.03|0|100
C|CRBU|20240712|09:57:10.840074|S|100|2.05|0|100
C|CRBU|20240712|09:59:15.582387|S|165|2.04|0|165
C|CRBU|20240712|10:02:49.038980|S|199|2.03|0|199
C|CRBU|20240712|10:02:49.038986|S|250|2.03|0|250
C|CRBU|20240712|10:05:33.381437|S|189|2.04|0|189
C|CRBU|20240712|10:13:11.114069|S|83|2.03|0|83
C|CRBU|20240712|10:13:11.114112|S|117|2.03|0|117
C|CRBU|20240712|10:17:36.036241|S|50|2.04|0|50
C|CRBU|20240712|11:11:34.459038|S|300|1.98|0|300
C|CRBU|20240712|11:11:34.459043|S|250|1.98|0|250
C|CRBU|20240712|11:34:28.608688|S|100|1.98|0|100
C|CRBU|20240712|11:34:37.789037|S|100|1.97|0|100
C|CRBU|20240712|12:30:18.813530|S|100|1.95|0|100
C|CRBU|20240712|12:30:38.796462|S|100|1.95|0|100
C|CRBU|20240712|12:30:54.540071|S|100|1.95|0|100
C|CRBU|20240712|12:34:40.484326|S|100|1.94|0|100
C|CRBU|20240712|12:34:51.935219|S|200|1.94|0|200
C|CRBU|20240712|12:38:24.758706|S|20|1.945|0|20
C|CRBU|20240712|13:05:51.477063|S|100|1.96|0|100
C|CRBU|20240712|13:05:52.838164|S|100|1.96|0|100
C|CRBU|20240712|13:05:53.719787|S|100|1.96|0|100
C|CRBU|20240712|13:14:52.215910|S|67|1.96|0|67
C|CRBU|20240712|13:49:04.401460|S|100|1.99|0|100
C|CRBU|20240712|13:49:04.401460|S|100|1.99|0|100
C|CRBU|20240712|13:49:04.401460|S|100|1.99|0|100
C|CRBU|20240712|13:52:01.020154|S|100|1.99|0|100
C|CRBU|20240712|13:52:01.020154|S|100|1.99|0|100
C|CRBU|20240712|13:57:58.872712|S|100|2.01|0|100
C|CRBU|20240712|13:57:58.872712|S|100|2.01|0|100
C|CRBU|20240712|13:57:58.872712|S|100|2.01|0|100
C|CRBU|20240712|14:17:48.042637|S|100|2.02|0|100
C|CRBU|20240712|14:40:38.173056|S|105|2.05|0|105
C|CRBU|20240712|14:43:25.630919|S|100|2.03|0|100
C|CRBU|20240712|14:43:25.630920|S|100|2.03|0|100
C|CRBU|20240712|14:43:25.630920|S|100|2.03|0|100
C|CRBU|20240712|14:48:45.356639|S|100|2.02|0|100
C|CRBU|20240712|14:52:08.472266|S|300|2.02|0|300
C|CRBU|20240712|15:07:01.270479|S|189|2.02|0|189
C|CRBU|20240712|15:07:01.270479|S|100|2.02|0|100
C|CRBU|20240712|15:07:01.270480|S|100|2.02|0|100
C|CRBU|20240712|15:07:01.270481|S|57|2.02|0|57
C|CRBU|20240712|15:07:01.270498|S|34|2.02|0|34
C|CRBU|20240712|15:07:01.270499|S|9|2.02|0|9
C|CRBU|20240712|15:09:06.447156|S|78|2.02|0|78
C|CRBU|20240712|15:21:11.884555|S|4|2.03|0|4
C|CRBU|20240712|15:21:15.061385|S|4|2.03|0|4
C|CRBU|20240712|15:31:13.290820|S|100|2.02|0|100
C|CRBU|20240712|15:31:13.290820|S|100|2.02|0|100
C|CRBU|20240712|15:31:13.290821|S|100|2.02|0|100
C|CRBU|20240712|15:31:13.290822|S|13|2.02|0|13
C|CRBU|20240712|15:31:13.290822|S|88|2.02|0|88
C|CRBU|20240712|15:31:13.290822|S|1|2.02|0|1
C|CRBU|20240712|15:31:13.290822|S|7|2.02|0|7
C|CRBU|20240712|15:31:13.290854|S|100|2.02|0|100
C|CRBU|20240712|15:31:13.290854|S|100|2.02|0|100
C|CRBU|20240712|15:31:13.290854|S|12|2.02|0|12
C|CRBU|20240712|15:31:13.290856|S|112|2.02|0|112
C|CRBU|20240712|15:31:13.290856|S|100|2.02|0|100
C|CRBU|20240712|15:31:13.290868|S|88|2.02|0|88
C|CRBU|20240712|15:35:17.175615|S|97|2.025|0|97
C|CRBU|20240712|15:37:48.129752|S|2|2.02|0|2
C|CRBU|20240712|15:37:48.129752|S|1|2.02|0|1
C|CRBU|20240712|15:37:48.129752|S|1|2.02|0|1
C|CRBU|20240712|15:37:48.129753|S|3|2.02|0|3
C|CRBU|20240712|15:37:48.129753|S|2|2.02|0|2
C|CRBU|20240712|15:37:48.129754|S|7|2.02|0|7
C|CRBU|20240712|15:39:26.702747|S|300|2.02|0|300
C|CRBU|20240712|15:48:33.174073|S|4|2.02|0|4
C|CRBU|20240712|15:56:59.906601|S|31|2.03|0|31
C|CRBU|20240712|15:57:56.166129|S|31|2.025|0|31
C|CRBU|20240712|15:58:02.298097|S|151|2.02|0|151
C|CRBU|20240712|15:58:38.907233|S|100|2.01|0|100
C|CRBU|20240712|15:58:40.905540|S|100|2.01|0|100
C|CRBU|20240712|15:58:41.892924|S|100|2.01|0|100
C|CRBU|20240712|15:58:48.717050|S|100|2.01|0|100
C|CRBU|20240712|15:59:03.913892|S|100|2.01|0|100
C|CRBU|20240712|15:59:10.892462|S|100|2.01|0|100
C|CRBU|20240712|15:59:16.893608|S|100|2.01|0|100
C|CRBU|20240712|15:59:38.088960|S|100|2.01|0|100
C|CRBU|20240712|15:59:38.575335|S|198|2.01|0|198
C|CRBU|20240712|15:59:39.354585|S|298|2.01|0|298
C|CRBU|20240712|15:59:39.354585|S|225|2.01|0|225
C|CRBU|20240712|15:59:44.259550|S|100|2.01|0|100
C|CRBU|20240712|15:59:44.883630|S|423|2.01|0|423
C|CRBU|20240712|15:59:50.410343|S|485|2.01|0|485
C|CRBU|20240712|15:59:55.050006|S|9|2.02|0|9
C|CRBU|20240712|15:59:55.051010|S|300|2.02|0|300
C|CRBU|20240712|15:59:56.344999|S|22|2.02|0|22
C|CRC|20240712|10:33:10.459938|S|50|52.28|0|50
C|CRC|20240712|10:33:10.460014|S|50|52.28|0|50
C|CRC|20240712|10:33:10.460083|S|50|52.28|0|50
C|CRC|20240712|15:39:22.717992|S|100|51.85|0|100
C|CRC|20240712|15:55:08.025265|S|2|51.56|0|2
C|CRC|20240712|15:55:18.939900|S|100|51.55|0|100
C|CRC|20240712|15:55:19.040172|S|1|51.55|0|1
C|CRC|20240712|15:55:50.612793|S|2|51.57|0|2
C|CRC|20240712|15:57:14.760136|S|3|51.53|0|3
C|CRC|20240712|15:58:01.437698|S|4|51.53|0|4
C|CRC|20240712|15:58:15.430578|S|22|51.49|0|22
C|CRC|20240712|15:58:15.430659|S|78|51.49|0|78
C|CRC|20240712|15:58:37.170448|S|6|51.49|0|6
C|CRC|20240712|15:59:06.508194|S|75|51.46|0|75
C|CRC|20240712|15:59:34.230199|S|17|51.44|0|17
C|CRC|20240712|15:59:45.085743|S|100|51.42|0|100
C|CRC|20240712|15:59:45.850501|S|100|51.42|0|100
C|CRC|20240712|15:59:45.850501|S|100|51.42|0|100
C|CRC|20240712|15:59:45.900923|S|100|51.42|0|100
C|CRC|20240712|15:59:47.643852|S|40|51.42|0|40
C|CRC|20240712|15:59:48.123201|S|60|51.42|0|60
C|CRC|20240712|15:59:48.123201|S|40|51.42|0|40
C|CRCT|20240712|14:14:18.945887|S|100|5.87|0|100
C|CRCT|20240712|14:22:35.251004|S|66|5.87|0|66
C|CRCT|20240712|14:30:37.264392|S|8|5.87|0|8
C|CRCT|20240712|14:30:37.264419|S|47|5.87|0|47
C|CRCT|20240712|15:49:40.328326|S|107|5.89|0|107
C|CRCT|20240712|15:55:03.291779|S|237|5.89|0|237
C|CRDF|20240712|10:30:21.933559|S|100|2.58|0|100
C|CRDF|20240712|10:30:21.933559|S|100|2.58|0|100
C|CRDF|20240712|10:30:21.933559|S|100|2.58|0|100
C|CRDF|20240712|11:13:04.757749|S|25|2.43|0|25
C|CRDF|20240712|11:13:04.757816|S|25|2.43|0|25
C|CRDF|20240712|11:18:29.566014|S|100|2.45|0|100
C|CRDF|20240712|11:18:29.566015|S|46|2.45|0|46
C|CRDF|20240712|11:18:29.566022|S|54|2.45|0|54
C|CRDF|20240712|11:24:49.392699|S|100|2.44|0|100
C|CRDF|20240712|11:24:49.392699|S|100|2.44|0|100
C|CRDF|20240712|11:24:49.392699|S|100|2.44|0|100
C|CRDF|20240712|12:03:03.762196|S|100|2.4|0|100
C|CRDF|20240712|12:03:03.762196|S|100|2.4|0|100
C|CRDF|20240712|12:50:27.922740|S|58|2.39|0|58
C|CRDF|20240712|12:50:27.922740|S|100|2.39|0|100
C|CRDF|20240712|12:50:27.922740|S|100|2.39|0|100
C|CRDF|20240712|12:50:27.922752|S|42|2.39|0|42
C|CRDF|20240712|13:14:50.272592|S|10|2.41|0|10
C|CRDF|20240712|13:19:37.240454|S|90|2.41|0|90
C|CRDF|20240712|14:28:37.584821|S|100|2.46|0|100
C|CRDF|20240712|14:28:37.584821|S|100|2.46|0|100
C|CRDF|20240712|14:28:37.584822|S|100|2.46|0|100
C|CRDO|20240712|11:15:28.201659|S|112|31.5|0|112
C|CRDO|20240712|11:15:28.201685|S|82|31.5|0|82
C|CRDO|20240712|11:59:46.262084|S|100|31.27|0|100
C|CRDO|20240712|11:59:47.197412|S|100|31.27|0|100
C|CRDO|20240712|11:59:47.197526|S|100|31.27|0|100
C|CRDO|20240712|11:59:47.197543|S|100|31.27|0|100
C|CRDO|20240712|11:59:47.197563|S|100|31.27|0|100
C|CRDO|20240712|12:09:36.721677|S|100|31.24|0|100
C|CRDO|20240712|12:09:36.721699|S|100|31.24|0|100
C|CRDO|20240712|12:09:36.721722|S|100|31.24|0|100
C|CRDO|20240712|12:09:36.721723|S|100|31.24|0|100
C|CRDO|20240712|12:09:36.721845|S|100|31.24|0|100
C|CRDO|20240712|12:11:05.633623|S|100|31.24|0|100
C|CRDO|20240712|12:11:05.633711|S|100|31.24|0|100
C|CRDO|20240712|12:11:05.633731|S|7|31.24|0|7
C|CRDO|20240712|12:31:37.523343|S|187|31.48|0|187
C|CRDO|20240712|12:33:54.812605|S|54|31.41|0|54
C|CRDO|20240712|12:33:54.812634|S|29|31.41|0|29
C|CRDO|20240712|12:33:54.812685|S|130|31.41|0|130
C|CRDO|20240712|13:16:41.487246|S|100|31.4|0|100
C|CRDO|20240712|13:16:41.487261|S|100|31.4|0|100
C|CRDO|20240712|13:16:41.487294|S|10|31.4|0|10
C|CRDO|20240712|13:16:41.487294|S|1|31.4|0|1
C|CRDO|20240712|13:27:52.566817|S|16|31.31|0|16
C|CRDO|20240712|15:30:57.725814|S|186|31.12|0|186
C|CRDO|20240712|15:48:55.110644|S|213|31.03|0|213
C|CRDO|20240712|15:55:01.004666|S|200|30.95|0|200
C|CRDO|20240712|15:55:01.004680|S|76|30.95|0|76
C|CRDO|20240712|15:55:01.004766|S|124|30.95|0|124
C|CRDO|20240712|15:55:01.004766|S|76|30.95|0|76
C|CRDO|20240712|15:55:01.005433|S|21|30.95|0|21
C|CRDO|20240712|15:55:31.217726|S|78|30.91|0|78
C|CRDO|20240712|15:59:41.257694|S|100|30.85|0|100
C|CRF|20240712|10:54:34.806378|S|100|7.82|0|100
C|CRGX|20240712|10:17:34.154438|S|3|17.8|0|3
C|CRGX|20240712|10:46:11.607731|S|1|17.73|0|1
C|CRGX|20240712|15:13:43.980712|S|24|17.64|0|24
C|CRGX|20240712|15:13:43.980712|S|2|17.65|0|2
C|CRGX|20240712|15:14:40.237108|S|25|17.64|0|25
C|CRGY|20240712|09:40:01.333368|S|3|12.3|0|3
C|CRGY|20240712|09:42:21.352658|S|1|12.3|0|1
C|CRGY|20240712|09:46:58.796093|S|4|12.32|0|4
C|CRGY|20240712|09:48:38.097336|S|2|12.32|0|2
C|CRGY|20240712|09:49:26.455451|S|1|12.32|0|1
C|CRGY|20240712|09:50:00.148675|S|1|12.32|0|1
C|CRGY|20240712|09:52:00.818476|S|1|12.31|0|1
C|CRGY|20240712|09:53:41.231270|S|1|12.3|0|1
C|CRGY|20240712|09:53:41.231270|S|1|12.3|0|1
C|CRGY|20240712|10:06:46.253720|S|18|12.36|0|18
C|CRGY|20240712|10:06:46.314556|S|69|12.36|0|69
C|CRGY|20240712|10:06:46.314583|S|13|12.36|0|13
C|CRGY|20240712|10:06:46.314584|S|2|12.36|0|2
C|CRGY|20240712|10:18:44.805013|S|4|12.37|0|4
C|CRGY|20240712|10:30:35.636274|S|2|12.38|0|2
C|CRGY|20240712|10:30:35.636274|S|1|12.38|0|1
C|CRGY|20240712|10:31:16.352194|S|1|12.38|0|1
C|CRGY|20240712|10:31:41.098966|S|1|12.38|0|1
C|CRGY|20240712|10:32:51.046986|S|1|12.38|0|1
C|CRGY|20240712|10:42:56.629233|S|4|12.38|0|4
C|CRGY|20240712|10:48:03.405147|S|1|12.37|0|1
C|CRGY|20240712|11:03:34.879646|S|5|12.39|0|5
C|CRGY|20240712|12:16:53.558177|S|3|12.33|0|3
C|CRGY|20240712|12:17:57.583725|S|1|12.34|0|1
C|CRGY|20240712|13:43:53.856848|S|60|12.29|0|60
C|CRGY|20240712|14:03:01.919668|S|46|12.28|0|46
C|CRGY|20240712|14:03:01.919668|S|54|12.28|0|54
C|CRGY|20240712|14:03:01.920225|S|54|12.28|0|54
C|CRGY|20240712|14:03:01.920225|S|1|12.28|0|1
C|CRGY|20240712|14:07:18.017462|S|100|12.28|0|100
C|CRGY|20240712|14:10:23.621458|S|100|12.29|0|100
C|CRGY|20240712|14:13:55.372515|S|1|12.28|0|1
C|CRGY|20240712|14:20:31.897952|S|100|12.27|0|100
C|CRGY|20240712|14:26:40.157322|S|100|12.27|0|100
C|CRGY|20240712|14:28:06.272991|S|1|12.27|0|1
C|CRGY|20240712|14:28:06.272992|S|1|12.27|0|1
C|CRGY|20240712|14:28:09.802871|S|1|12.26|0|1
C|CRGY|20240712|14:28:32.719017|S|99|12.26|0|99
C|CRGY|20240712|14:28:32.721337|S|65|12.26|0|65
C|CRGY|20240712|14:50:38.724439|S|100|12.3|0|100
C|CRGY|20240712|14:50:59.709563|S|69|12.3|0|69
C|CRGY|20240712|15:07:17.512161|S|16|12.3|0|16
C|CRGY|20240712|15:12:56.669777|S|40|12.29|0|40
C|CRGY|20240712|15:14:07.257394|S|60|12.29|0|60
C|CRGY|20240712|15:26:35.176144|S|83|12.3|0|83
C|CRGY|20240712|15:35:10.920131|S|100|12.3|0|100
C|CRGY|20240712|15:37:49.158733|S|29|12.29|0|29
C|CRGY|20240712|15:43:10.294918|S|8|12.3|0|8
C|CRGY|20240712|15:45:00.094727|S|100|12.29|0|100
C|CRGY|20240712|15:45:01.696065|S|200|12.29|0|200
C|CRGY|20240712|15:46:45.301197|S|100|12.29|0|100
C|CRGY|20240712|15:47:00.624153|S|100|12.29|0|100
C|CRGY|20240712|15:47:07.108190|S|100|12.29|0|100
C|CRGY|20240712|15:52:01.060457|S|20|12.29|0|20
C|CRGY|20240712|15:53:15.672621|S|100|12.3|0|100
C|CRGY|20240712|15:53:27.097076|S|100|12.3|0|100
C|CRGY|20240712|15:53:27.097076|S|100|12.3|0|100
C|CRGY|20240712|15:54:23.909439|S|100|12.3|0|100
C|CRGY|20240712|15:54:23.909440|S|100|12.3|0|100
C|CRGY|20240712|15:54:23.909440|S|100|12.3|0|100
C|CRGY|20240712|15:54:23.909440|S|100|12.3|0|100
C|CRGY|20240712|15:54:53.074392|S|100|12.3|0|100
C|CRGY|20240712|15:56:48.736168|S|9|12.3|0|9
C|CRGY|20240712|15:56:54.214547|S|21|12.3|0|21
C|CRGY|20240712|15:59:18.368670|S|4|12.3|0|4
C|CRGY|20240712|15:59:22.203599|S|100|12.3|0|100
C|CRGY|20240712|15:59:26.471219|S|58|12.3|0|58
C|CRGY|20240712|15:59:31.835150|S|33|12.3|0|33
C|CRGY|20240712|15:59:32.615680|S|9|12.3|0|9
C|CRGY|20240712|15:59:33.806559|S|33|12.3|0|33
C|CRGY|20240712|15:59:33.806559|S|58|12.3|0|58
C|CRGY|20240712|15:59:33.807087|S|100|12.3|0|100
C|CRGY|20240712|15:59:35.601246|S|37|12.3|0|37
C|CRGY|20240712|15:59:48.024390|S|100|12.295|0|100
C|CRGY|20240712|15:59:48.096662|S|100|12.295|0|100
C|CRGY|20240712|15:59:49.319716|S|72|12.295|0|72
C|CRH|20240712|09:31:33.844334|S|25|79.99|0|25
C|CRH|20240712|09:31:33.844341|S|25|79.99|0|25
C|CRH|20240712|09:35:05.994185|S|25|79.86|0|25
C|CRH|20240712|09:35:08.959714|S|91|79.88|0|91
C|CRH|20240712|09:35:08.959750|S|9|79.88|0|9
C|CRH|20240712|09:47:24.852907|S|50|80.22|0|50
C|CRH|20240712|09:47:24.852951|S|1|80.22|0|1
C|CRH|20240712|09:47:24.852969|S|49|80.22|0|49
C|CRH|20240712|09:50:23.568019|S|31|80.13|0|31
C|CRH|20240712|10:01:05.924400|S|30|80.75|0|30
C|CRH|20240712|10:01:05.924495|S|30|80.75|0|30
C|CRH|20240712|10:03:40.889513|S|100|80.81|0|100
C|CRH|20240712|10:06:43.158783|S|30|80.92|0|30
C|CRH|20240712|10:12:30.516733|S|15|80.92|0|15
C|CRH|20240712|10:54:54.469312|S|31|81.1|0|31
C|CRH|20240712|11:00:19.146392|S|100|80.975|0|100
C|CRH|20240712|11:16:36.959424|S|100|80.39|0|100
C|CRH|20240712|11:24:16.064182|S|100|80.295|0|100
C|CRH|20240712|11:30:13.100473|S|100|80.3|0|100
C|CRH|20240712|11:37:31.770263|S|100|80.11|0|100
C|CRH|20240712|11:40:49.380127|S|28|80.19|0|28
C|CRH|20240712|11:51:04.838747|S|100|79.89|0|100
C|CRH|20240712|12:04:25.499330|S|100|79.88|0|100
C|CRH|20240712|12:14:02.810926|S|79|79.79|0|79
C|CRH|20240712|12:31:56.264234|S|1|79.53|0|1
C|CRH|20240712|13:13:03.438713|S|82|79.54|0|82
C|CRH|20240712|13:13:03.438713|S|13|79.54|0|13
C|CRH|20240712|13:13:36.669315|S|1|79.56|0|1
C|CRH|20240712|13:13:36.669337|S|35|79.56|0|35
C|CRH|20240712|15:07:04.914546|S|2|79.66|0|2
C|CRH|20240712|15:15:17.352780|S|2|79.835|0|2
C|CRH|20240712|15:16:19.025171|S|9|79.84|0|9
C|CRH|20240712|15:16:19.025186|S|2|79.84|0|2
C|CRH|20240712|15:16:20.625467|S|9|79.835|0|9
C|CRH|20240712|15:16:20.641414|S|2|79.835|0|2
C|CRH|20240712|15:16:41.236054|S|11|79.835|0|11
C|CRH|20240712|15:20:20.520392|S|2|79.87|0|2
C|CRH|20240712|15:20:23.337724|S|2|79.87|0|2
C|CRH|20240712|15:35:32.742081|S|6|79.72|0|6
C|CRH|20240712|15:53:40.961984|S|100|79.31|0|100
C|CRH|20240712|15:56:48.528085|S|218|79.37|0|218
C|CRH|20240712|15:58:48.461096|S|105|79.38|0|105
C|CRH|20240712|15:59:05.326765|S|15|79.375|0|15
C|CRH|20240712|15:59:21.075165|S|5|79.36|0|5
C|CRH|20240712|15:59:21.080948|S|95|79.36|0|95
C|CRH|20240712|15:59:43.235088|S|100|79.33|0|100
C|CRH|20240712|15:59:47.326581|S|100|79.37|0|100
C|CRH|20240712|15:59:48.934471|S|35|79.37|0|35
C|CRI|20240712|10:07:05.341814|S|100|62.18|0|100
C|CRI|20240712|10:07:07.537340|S|100|62.14|0|100
C|CRI|20240712|10:18:27.053089|S|11|62.29|0|11
C|CRI|20240712|14:10:27.415614|S|10|62.15|0|10
C|CRI|20240712|14:50:35.152734|S|100|62.18|0|100
C|CRI|20240712|15:52:28.326893|S|100|61.79|0|100
C|CRI|20240712|15:52:28.326893|S|100|61.79|0|100
C|CRI|20240712|15:52:28.326933|S|50|61.79|0|50
C|CRI|20240712|15:52:28.326933|S|100|61.79|0|100
C|CRI|20240712|15:52:28.327025|S|50|61.79|0|50
C|CRI|20240712|15:56:49.630666|S|31|61.7|0|31
C|CRK|20240712|10:20:00.407529|S|1|10.58|0|1
C|CRK|20240712|10:45:30.578513|S|2|10.59|0|2
C|CRK|20240712|10:48:07.272368|S|2|10.57|0|2
C|CRK|20240712|11:06:30.334560|S|1|10.62|0|1
C|CRK|20240712|12:05:20.137162|S|18|10.54|0|18
C|CRK|20240712|12:07:38.120456|S|67|10.54|0|67
C|CRK|20240712|12:35:46.677049|S|6|10.6|0|6
C|CRK|20240712|13:11:37.819644|S|1|10.63|0|1
C|CRK|20240712|13:18:21.561574|S|4|10.65|0|4
C|CRK|20240712|13:26:15.397763|S|6|10.635|0|6
C|CRK|20240712|13:31:51.298347|S|6|10.67|0|6
C|CRK|20240712|13:34:38.485039|S|6|10.68|0|6
C|CRK|20240712|13:37:10.924061|S|100|10.66|0|100
C|CRK|20240712|13:49:15.083919|S|6|10.665|0|6
C|CRK|20240712|13:53:13.666317|S|1|10.66|0|1
C|CRK|20240712|13:56:44.756762|S|6|10.67|0|6
C|CRK|20240712|13:57:50.581668|S|62|10.665|0|62
C|CRK|20240712|13:58:21.082980|S|6|10.67|0|6
C|CRK|20240712|14:02:05.668958|S|36|10.66|0|36
C|CRK|20240712|14:02:05.668958|S|64|10.66|0|64
C|CRK|20240712|14:07:33.870650|S|65|10.65|0|65
C|CRK|20240712|14:22:18.435622|S|3|10.63|0|3
C|CRK|20240712|14:28:10.258939|S|100|10.61|0|100
C|CRK|20240712|14:28:19.419297|S|2|10.61|0|2
C|CRK|20240712|14:29:36.599179|S|100|10.61|0|100
C|CRK|20240712|14:30:45.196957|S|5|10.61|0|5
C|CRK|20240712|14:46:35.288277|S|3|10.67|0|3
C|CRK|20240712|14:55:49.468353|S|90|10.7|0|90
C|CRK|20240712|14:55:49.468353|S|10|10.7|0|10
C|CRK|20240712|15:00:00.753370|S|10|10.7|0|10
C|CRK|20240712|15:05:22.359720|S|69|10.74|0|69
C|CRK|20240712|15:09:40.234150|S|9|10.71|0|9
C|CRK|20240712|15:25:20.371894|S|100|10.72|0|100
C|CRK|20240712|15:27:12.335030|S|18|10.72|0|18
C|CRK|20240712|15:28:47.769673|S|9|10.72|0|9
C|CRK|20240712|15:29:50.451757|S|19|10.72|0|19
C|CRK|20240712|15:29:50.451758|S|45|10.72|0|45
C|CRK|20240712|15:30:34.593489|S|9|10.725|0|9
C|CRK|20240712|15:32:17.818351|S|2|10.72|0|2
C|CRK|20240712|15:32:20.431605|S|100|10.725|0|100
C|CRK|20240712|15:32:25.860373|S|100|10.73|0|100
C|CRK|20240712|15:40:21.350142|S|100|10.73|0|100
C|CRK|20240712|15:43:18.522653|S|1|10.73|0|1
C|CRK|20240712|15:43:18.522654|S|3|10.73|0|3
C|CRK|20240712|15:45:01.696235|S|100|10.74|0|100
C|CRK|20240712|15:45:08.726239|S|100|10.74|0|100
C|CRK|20240712|15:45:09.277350|S|32|10.73|0|32
C|CRK|20240712|15:45:20.857667|S|100|10.74|0|100
C|CRK|20240712|15:45:23.834248|S|100|10.73|0|100
C|CRK|20240712|15:45:49.679428|S|100|10.74|0|100
C|CRK|20240712|15:45:54.607640|S|100|10.74|0|100
C|CRK|20240712|15:46:23.288899|S|100|10.74|0|100
C|CRK|20240712|15:47:17.620363|S|100|10.73|0|100
C|CRK|20240712|15:47:17.620990|S|111|10.73|0|111
C|CRK|20240712|15:50:22.187086|S|3|10.7|0|3
C|CRK|20240712|15:53:18.760691|S|4|10.73|0|4
C|CRK|20240712|15:54:06.028006|S|100|10.73|0|100
C|CRK|20240712|15:55:51.263764|S|200|10.72|0|200
C|CRK|20240712|15:57:10.045621|S|100|10.73|0|100
C|CRK|20240712|15:58:34.580689|S|100|10.73|0|100
C|CRK|20240712|15:58:35.129507|S|100|10.73|0|100
C|CRK|20240712|15:58:50.839370|S|3|10.72|0|3
C|CRK|20240712|15:58:50.839370|S|4|10.72|0|4
C|CRK|20240712|15:59:07.292527|S|5|10.72|0|5
C|CRK|20240712|15:59:07.915950|S|100|10.73|0|100
C|CRK|20240712|15:59:09.770458|S|7|10.72|0|7
C|CRK|20240712|15:59:20.570836|S|100|10.73|0|100
C|CRK|20240712|15:59:22.822168|S|8|10.73|0|8
C|CRK|20240712|15:59:24.024741|S|8|10.73|0|8
C|CRK|20240712|15:59:24.024741|S|92|10.73|0|92
C|CRK|20240712|15:59:28.548742|S|100|10.73|0|100
C|CRK|20240712|15:59:33.177238|S|100|10.73|0|100
C|CRK|20240712|15:59:37.745213|S|100|10.73|0|100
C|CRK|20240712|15:59:41.685297|S|18|10.73|0|18
C|CRK|20240712|15:59:48.163836|S|100|10.73|0|100
C|CRK|20240712|15:59:48.808962|S|37|10.73|0|37
C|CRK|20240712|15:59:49.678424|S|1|10.72|0|1
C|CRK|20240712|15:59:50.411608|S|100|10.72|0|100
C|CRL|20240712|09:43:21.124782|S|30|211.73|0|30
C|CRL|20240712|09:43:21.124848|S|30|211.77|0|30
C|CRL|20240712|09:58:50.658515|S|1|212.51|0|1
C|CRL|20240712|09:58:50.658537|S|29|212.51|0|29
C|CRL|20240712|11:42:44.425316|S|32|216.41|0|32
C|CRL|20240712|11:42:44.425330|S|68|216.41|0|68
C|CRL|20240712|11:45:41.577554|S|78|216.19|0|78
C|CRL|20240712|12:21:12.353164|S|20|216.35|0|20
C|CRL|20240712|12:21:12.353232|S|50|216.32|0|50
C|CRL|20240712|13:35:06.273924|S|23|215.77|0|23
C|CRL|20240712|13:36:29.045279|S|59|215.77|0|59
C|CRL|20240712|15:11:41.700726|S|10|216.57|0|10
C|CRL|20240712|15:11:45.711286|S|1|216.57|0|1
C|CRL|20240712|15:11:48.167585|S|3|216.57|0|3
C|CRL|20240712|15:22:32.043127|S|25|216.63|0|25
C|CRL|20240712|15:22:32.043127|S|75|216.61|0|75
C|CRL|20240712|15:42:08.178371|S|100|216.59|0|100
C|CRL|20240712|15:48:40.281654|S|3|217.18|0|3
C|CRL|20240712|15:55:08.823304|S|24|216.54|0|24
C|CRL|20240712|15:56:23.500248|S|24|216.36|0|24
C|CRL|20240712|15:59:29.510925|S|60|216.61|0|60
C|CRL|20240712|15:59:29.722468|S|14|216.61|0|14
C|CRL|20240712|15:59:39.319601|S|18|216.61|0|18
C|CRL|20240712|15:59:46.469901|S|21|216.42|0|21
C|CRL|20240712|15:59:49.471872|S|24|216.39|0|24
C|CRL|20240712|15:59:49.471872|S|24|216.36|0|24
C|CRM|20240712|09:30:03.693201|S|30|251.1|0|30
C|CRM|20240712|09:38:22.447794|S|4|250.86|0|4
C|CRM|20240712|09:45:54.939630|S|4|251.3|0|4
C|CRM|20240712|09:55:30.851632|S|25|252.36|0|25
C|CRM|20240712|10:01:24.996330|S|5|253.31|0|5
C|CRM|20240712|10:02:06.118592|S|80|253.34|0|80
C|CRM|20240712|10:04:43.510414|S|80|253.19|0|80
C|CRM|20240712|10:06:34.001424|S|42|252.89|0|42
C|CRM|20240712|10:09:27.927627|S|100|252.89|0|100
C|CRM|20240712|10:09:27.927627|S|80|252.89|0|80
C|CRM|20240712|10:16:29.465116|S|3|253.14|0|3
C|CRM|20240712|10:18:00.409330|S|93|253.2|0|93
C|CRM|20240712|10:18:32.942391|S|1|253.06|0|1
C|CRM|20240712|10:19:15.735330|S|48|253.11|0|48
C|CRM|20240712|10:32:07.636944|S|48|254.27|0|48
C|CRM|20240712|10:33:40.039227|S|48|254.45|0|48
C|CRM|20240712|10:35:33.421465|S|20|254.14|0|20
C|CRM|20240712|10:40:36.926439|S|50|254.29|0|50
C|CRM|20240712|10:44:21.146526|S|26|253.69|0|26
C|CRM|20240712|10:45:00.591311|S|48|253.95|0|48
C|CRM|20240712|10:45:01.422455|S|48|253.95|0|48
C|CRM|20240712|10:45:01.423294|S|48|253.95|0|48
C|CRM|20240712|10:45:01.427161|S|4|253.95|0|4
C|CRM|20240712|10:50:12.071256|S|48|253.5|0|48
C|CRM|20240712|10:50:12.077055|S|29|253.47|0|29
C|CRM|20240712|10:50:12.077449|S|19|253.47|0|19
C|CRM|20240712|10:50:12.079570|S|48|253.48|0|48
C|CRM|20240712|10:52:36.526301|S|48|253.47|0|48
C|CRM|20240712|10:56:24.723166|S|25|253.86|0|25
C|CRM|20240712|11:02:56.666372|S|48|253.74|0|48
C|CRM|20240712|11:03:09.006081|S|48|253.84|0|48
C|CRM|20240712|11:07:00.228290|S|100|254.15|0|100
C|CRM|20240712|11:10:26.068551|S|52|254.03|0|52
C|CRM|20240712|11:10:26.068551|S|48|254.04|0|48
C|CRM|20240712|11:28:00.683634|S|19|254.61|0|19
C|CRM|20240712|11:36:23.243509|S|4|254.43|0|4
C|CRM|20240712|11:40:21.346940|S|8|254.38|0|8
C|CRM|20240712|11:57:55.784548|S|23|254.2|0|23
C|CRM|20240712|12:04:01.063647|S|29|253.82|0|29
C|CRM|20240712|12:10:19.870742|S|100|253.37|0|100
C|CRM|20240712|12:18:49.521712|S|3|253.6|0|3
C|CRM|20240712|12:25:59.282072|S|1|253.58|0|1
C|CRM|20240712|12:27:48.156348|S|100|253.61|0|100
C|CRM|20240712|12:30:23.444659|S|1|253.63|0|1
C|CRM|20240712|12:30:26.078575|S|2|253.63|0|2
C|CRM|20240712|12:30:56.772927|S|21|253.63|0|21
C|CRM|20240712|12:32:58.543569|S|48|253.54|0|48
C|CRM|20240712|13:28:29.089374|S|100|254.98|0|100
C|CRM|20240712|13:31:05.363771|S|18|254.87|0|18
C|CRM|20240712|13:45:54.913093|S|2|255.23|0|2
C|CRM|20240712|13:58:39.854886|S|100|254.72|0|100
C|CRM|20240712|13:58:39.854886|S|6|254.72|0|6
C|CRM|20240712|13:59:39.810565|S|42|254.75|0|42
C|CRM|20240712|14:02:34.956687|S|6|254.89|0|6
C|CRM|20240712|14:05:38.720164|S|48|254.98|0|48
C|CRM|20240712|14:07:40.488856|S|18|254.81|0|18
C|CRM|20240712|14:07:40.488930|S|5|254.81|0|5
C|CRM|20240712|14:08:00.156239|S|100|254.83|0|100
C|CRM|20240712|14:25:45.520847|S|48|254.56|0|48
C|CRM|20240712|14:29:42.030081|S|48|254.5|0|48
C|CRM|20240712|14:53:59.216531|S|22|254.73|0|22
C|CRM|20240712|14:56:58.142344|S|25|254.75|0|25
C|CRM|20240712|14:56:58.142344|S|100|254.75|0|100
C|CRM|20240712|14:58:27.611461|S|43|254.84|0|43
C|CRM|20240712|15:07:43.067030|S|21|255.25|0|21
C|CRM|20240712|15:09:35.196798|S|48|255.04|0|48
C|CRM|20240712|15:12:40.090609|S|1|254.91|0|1
C|CRM|20240712|15:12:40.090630|S|99|254.91|0|99
C|CRM|20240712|15:25:19.200071|S|2|254.88|0|2
C|CRM|20240712|15:31:44.184576|S|100|254.78|0|100
C|CRM|20240712|15:33:24.678123|S|100|254.64|0|100
C|CRM|20240712|15:36:32.411642|S|48|254.7|0|48
C|CRM|20240712|15:36:48.032261|S|48|254.64|0|48
C|CRM|20240712|15:37:19.215966|S|16|254.54|0|16
C|CRM|20240712|15:40:26.216949|S|100|254.2|0|100
C|CRM|20240712|15:42:21.560569|S|1|254.13|0|1
C|CRM|20240712|15:43:45.894351|S|1|253.94|0|1
C|CRM|20240712|15:44:13.126336|S|100|253.9|0|100
C|CRM|20240712|15:44:13.126337|S|95|253.9|0|95
C|CRM|20240712|15:44:13.126337|S|5|253.9|0|5
C|CRM|20240712|15:47:02.053250|S|1|254.24|0|1
C|CRM|20240712|15:47:02.083099|S|20|254.24|0|20
C|CRM|20240712|15:49:09.237429|S|100|253.94|0|100
C|CRM|20240712|15:50:00.729560|S|9|254.05|0|9
C|CRM|20240712|15:50:04.214957|S|1|254.02|0|1
C|CRM|20240712|15:50:04.215141|S|1|254.03|0|1
C|CRM|20240712|15:51:22.327483|S|4|253.77|0|4
C|CRM|20240712|15:51:45.261448|S|48|253.71|0|48
C|CRM|20240712|15:51:45.261448|S|52|253.71|0|52
C|CRM|20240712|15:51:45.261507|S|21|253.71|0|21
C|CRM|20240712|15:51:45.261528|S|23|253.71|0|23
C|CRM|20240712|15:51:45.261689|S|4|253.71|0|4
C|CRM|20240712|15:51:45.263561|S|1|253.79|0|1
C|CRM|20240712|15:51:45.315681|S|48|253.85|0|48
C|CRM|20240712|15:51:45.315753|S|52|253.85|0|52
C|CRM|20240712|15:52:21.130436|S|1|253.63|0|1
C|CRM|20240712|15:52:28.741406|S|1|253.72|0|1
C|CRM|20240712|15:53:07.605639|S|1|253.68|0|1
C|CRM|20240712|15:54:00.982012|S|1|253.8|0|1
C|CRM|20240712|15:54:06.018822|S|25|253.79|0|25
C|CRM|20240712|15:54:06.018822|S|50|253.82|0|50
C|CRM|20240712|15:54:06.034895|S|1|253.83|0|1
C|CRM|20240712|15:56:05.468374|S|50|253.68|0|50
C|CRM|20240712|15:56:05.468374|S|100|253.66|0|100
C|CRM|20240712|15:56:26.073941|S|100|254.01|0|100
C|CRM|20240712|15:57:33.056981|S|48|253.96|0|48
C|CRM|20240712|15:57:33.066774|S|100|253.98|0|100
C|CRM|20240712|15:57:38.246581|S|100|253.92|0|100
C|CRM|20240712|15:59:46.485253|S|48|253.89|0|48
C|CRMD|20240712|09:30:02.870507|S|100|4.91|0|100
C|CRMD|20240712|09:51:48.494200|S|1|4.95|0|1
C|CRMD|20240712|09:54:49.327654|S|1|4.94|0|1
C|CRMD|20240712|14:57:20.443156|S|10|4.74|0|10
C|CRMD|20240712|15:05:20.154895|S|7|4.78|0|7
C|CRMD|20240712|15:40:03.474456|S|5|4.77|0|5
C|CRMD|20240712|15:40:03.474456|S|8|4.77|0|8
C|CRMD|20240712|15:42:46.349933|S|4|4.76|0|4
C|CRMD|20240712|15:56:17.794527|S|2|4.78|0|2
C|CRMT|20240712|11:36:12.546236|S|5|68.24|0|5
C|CRMT|20240712|11:38:07.919242|S|1|68.76|0|1
C|CRNC|20240712|09:48:41.569880|S|1|3.26|0|1
C|CRNC|20240712|09:48:41.569983|S|4|3.26|0|4
C|CRNC|20240712|10:01:25.669962|S|100|3.18|0|100
C|CRNC|20240712|10:01:25.669963|S|100|3.18|0|100
C|CRNC|20240712|10:01:25.670046|S|100|3.18|0|100
C|CRNC|20240712|10:13:41.664304|S|100|3.19|0|100
C|CRNC|20240712|10:14:57.430404|S|100|3.19|0|100
C|CRNC|20240712|10:19:18.712178|S|100|3.19|0|100
C|CRNC|20240712|10:20:12.477211|S|100|3.2|0|100
C|CRNC|20240712|10:21:01.264939|S|100|3.2|0|100
C|CRNC|20240712|10:21:01.264939|S|100|3.2|0|100
C|CRNC|20240712|10:21:01.264939|S|100|3.2|0|100
C|CRNC|20240712|10:34:06.626438|S|24|3.25|0|24
C|CRNC|20240712|10:36:49.763564|S|100|3.24|0|100
C|CRNC|20240712|10:36:52.014237|S|100|3.24|0|100
C|CRNC|20240712|10:37:19.224252|S|25|3.26|0|25
C|CRNC|20240712|10:37:19.224269|S|100|3.26|0|100
C|CRNC|20240712|10:37:19.224269|S|75|3.26|0|75
C|CRNC|20240712|10:37:19.224269|S|100|3.26|0|100
C|CRNC|20240712|10:37:19.224271|S|76|3.26|0|76
C|CRNC|20240712|10:37:19.224866|S|24|3.26|0|24
C|CRNC|20240712|11:11:20.859425|S|100|3.23|0|100
C|CRNC|20240712|11:29:42.690177|S|100|3.12|0|100
C|CRNC|20240712|11:29:44.793080|S|100|3.12|0|100
C|CRNC|20240712|11:29:44.793080|S|100|3.12|0|100
C|CRNC|20240712|11:29:44.793558|S|100|3.12|0|100
C|CRNC|20240712|11:29:50.451390|S|98|3.12|0|98
C|CRNC|20240712|11:30:02.850907|S|100|3.13|0|100
C|CRNC|20240712|11:31:31.234778|S|100|3.12|0|100
C|CRNC|20240712|11:32:11.129499|S|100|3.14|0|100
C|CRNC|20240712|11:32:11.129499|S|100|3.14|0|100
C|CRNC|20240712|11:32:11.129499|S|100|3.14|0|100
C|CRNC|20240712|11:38:14.522117|S|100|3.11|0|100
C|CRNC|20240712|11:38:14.522117|S|100|3.11|0|100
C|CRNC|20240712|11:38:14.522196|S|100|3.11|0|100
C|CRNC|20240712|11:39:53.330227|S|10|3.11|0|10
C|CRNC|20240712|11:40:20.346048|S|100|3.11|0|100
C|CRNC|20240712|11:40:20.346048|S|100|3.11|0|100
C|CRNC|20240712|11:40:20.346048|S|100|3.11|0|100
C|CRNC|20240712|11:40:20.346049|S|100|3.11|0|100
C|CRNC|20240712|11:40:22.536679|S|90|3.11|0|90
C|CRNC|20240712|11:40:22.536679|S|10|3.11|0|10
C|CRNC|20240712|11:40:31.004075|S|100|3.11|0|100
C|CRNC|20240712|11:40:31.004075|S|10|3.11|0|10
C|CRNC|20240712|11:44:58.028611|S|100|3.11|0|100
C|CRNC|20240712|11:44:58.028612|S|100|3.11|0|100
C|CRNC|20240712|11:44:58.028612|S|100|3.11|0|100
C|CRNC|20240712|11:47:40.964354|S|100|3.11|0|100
C|CRNC|20240712|11:47:40.964354|S|100|3.11|0|100
C|CRNC|20240712|11:49:52.730410|S|100|3.11|0|100
C|CRNC|20240712|11:49:52.730410|S|100|3.11|0|100
C|CRNC|20240712|11:51:05.786284|S|100|3.11|0|100
C|CRNC|20240712|12:02:28.249417|S|94|3.11|0|94
C|CRNC|20240712|12:02:28.249431|S|6|3.11|0|6
C|CRNC|20240712|12:02:28.249431|S|100|3.11|0|100
C|CRNC|20240712|12:02:28.249431|S|100|3.11|0|100
C|CRNC|20240712|12:03:20.598060|S|100|3.11|0|100
C|CRNC|20240712|12:03:54.276444|S|44|3.11|0|44
C|CRNC|20240712|12:15:06.182269|S|100|3.09|0|100
C|CRNC|20240712|12:15:06.182270|S|100|3.09|0|100
C|CRNC|20240712|12:15:06.182270|S|100|3.09|0|100
C|CRNC|20240712|12:15:08.184828|S|57|3.09|0|57
C|CRNC|20240712|12:23:56.311456|S|103|3.095|0|103
C|CRNC|20240712|12:23:56.311456|S|42|3.1|0|42
C|CRNC|20240712|12:23:56.311456|S|55|3.1|0|55
C|CRNC|20240712|12:24:22.693771|S|100|3.095|0|100
C|CRNC|20240712|12:24:55.105269|S|100|3.095|0|100
C|CRNC|20240712|12:25:27.407073|S|58|3.1|0|58
C|CRNC|20240712|12:25:27.407073|S|42|3.1|0|42
C|CRNC|20240712|12:25:58.043048|S|58|3.1|0|58
C|CRNC|20240712|12:25:58.043048|S|42|3.1|0|42
C|CRNC|20240712|12:26:24.331303|S|42|3.1|0|42
C|CRNC|20240712|12:26:24.331303|S|58|3.1|0|58
C|CRNC|20240712|12:31:44.295705|S|81|3.09|0|81
C|CRNC|20240712|12:39:30.104826|S|100|3.09|0|100
C|CRNC|20240712|12:39:30.104826|S|100|3.09|0|100
C|CRNC|20240712|13:12:42.448568|S|100|3.09|0|100
C|CRNC|20240712|13:12:44.987321|S|100|3.09|0|100
C|CRNC|20240712|13:19:15.332447|S|100|3.09|0|100
C|CRNC|20240712|13:19:15.332448|S|100|3.09|0|100
C|CRNC|20240712|13:19:15.332448|S|100|3.09|0|100
C|CRNC|20240712|13:19:15.332449|S|100|3.09|0|100
C|CRNC|20240712|13:19:15.332449|S|100|3.09|0|100
C|CRNC|20240712|13:19:15.332940|S|100|3.09|0|100
C|CRNC|20240712|13:28:31.853340|S|100|3.12|0|100
C|CRNC|20240712|13:28:31.853340|S|100|3.12|0|100
C|CRNC|20240712|13:28:31.853340|S|100|3.12|0|100
C|CRNC|20240712|13:28:31.853341|S|100|3.12|0|100
C|CRNC|20240712|13:28:31.853341|S|100|3.12|0|100
C|CRNC|20240712|13:28:31.853456|S|100|3.12|0|100
C|CRNC|20240712|13:28:31.853456|S|100|3.12|0|100
C|CRNC|20240712|13:28:46.777569|S|100|3.12|0|100
C|CRNC|20240712|13:28:46.777569|S|100|3.12|0|100
C|CRNC|20240712|13:39:14.971305|S|100|3.12|0|100
C|CRNC|20240712|13:39:14.971305|S|100|3.12|0|100
C|CRNC|20240712|13:39:14.971312|S|76|3.12|0|76
C|CRNC|20240712|13:39:14.971420|S|24|3.12|0|24
C|CRNC|20240712|13:39:14.972606|S|100|3.13|0|100
C|CRNC|20240712|13:40:48.091840|S|100|3.13|0|100
C|CRNC|20240712|13:40:48.091906|S|100|3.13|0|100
C|CRNC|20240712|13:41:22.884228|S|100|3.13|0|100
C|CRNC|20240712|13:41:38.756499|S|100|3.13|0|100
C|CRNC|20240712|13:42:12.524027|S|100|3.13|0|100
C|CRNC|20240712|13:42:38.898521|S|1|3.13|0|1
C|CRNC|20240712|13:43:00.240203|S|100|3.13|0|100
C|CRNC|20240712|13:47:20.152160|S|12|3.11|0|12
C|CRNC|20240712|13:56:01.949733|S|61|3.12|0|61
C|CRNC|20240712|13:56:01.949733|S|100|3.12|0|100
C|CRNC|20240712|13:56:01.949756|S|39|3.12|0|39
C|CRNC|20240712|13:56:01.949756|S|100|3.12|0|100
C|CRNC|20240712|13:56:01.949756|S|22|3.12|0|22
C|CRNC|20240712|13:56:01.949758|S|78|3.12|0|78
C|CRNC|20240712|13:56:01.949766|S|76|3.12|0|76
C|CRNC|20240712|13:56:01.949797|S|24|3.12|0|24
C|CRNC|20240712|13:56:09.589230|S|100|3.12|0|100
C|CRNC|20240712|14:04:51.560727|S|100|3.12|0|100
C|CRNC|20240712|14:04:51.560727|S|7|3.12|0|7
C|CRNC|20240712|14:04:51.560728|S|100|3.12|0|100
C|CRNC|20240712|14:04:51.560728|S|100|3.12|0|100
C|CRNC|20240712|14:04:51.561345|S|100|3.12|0|100
C|CRNC|20240712|14:04:51.561345|S|100|3.12|0|100
C|CRNC|20240712|14:10:17.662623|S|50|3.12|0|50
C|CRNC|20240712|14:10:17.662930|S|38|3.12|0|38
C|CRNC|20240712|14:10:17.663010|S|12|3.12|0|12
C|CRNC|20240712|14:15:02.442421|S|100|3.1|0|100
C|CRNC|20240712|14:15:02.442421|S|100|3.1|0|100
C|CRNC|20240712|14:15:03.411349|S|100|3.1|0|100
C|CRNC|20240712|14:15:10.742002|S|100|3.1|0|100
C|CRNC|20240712|14:15:10.742002|S|200|3.1|0|200
C|CRNC|20240712|14:15:46.190196|S|100|3.1|0|100
C|CRNC|20240712|14:15:46.190196|S|100|3.1|0|100
C|CRNC|20240712|14:17:32.405808|S|100|3.1|0|100
C|CRNC|20240712|14:17:32.405808|S|70|3.1|0|70
C|CRNC|20240712|14:17:32.405808|S|30|3.1|0|30
C|CRNC|20240712|14:22:40.220022|S|5|3.09|0|5
C|CRNC|20240712|14:29:06.617918|S|100|3.1|0|100
C|CRNC|20240712|14:29:06.617918|S|100|3.1|0|100
C|CRNC|20240712|14:29:06.618008|S|100|3.1|0|100
C|CRNC|20240712|14:38:38.211800|S|100|3.09|0|100
C|CRNC|20240712|14:38:59.912691|S|100|3.09|0|100
C|CRNC|20240712|14:39:00.010787|S|100|3.09|0|100
C|CRNC|20240712|14:53:29.434117|S|4|3.09|0|4
C|CRNC|20240712|14:53:29.434117|S|12|3.09|0|12
C|CRNC|20240712|14:55:29.548349|S|100|3.1|0|100
C|CRNC|20240712|15:15:35.531727|S|100|3.1|0|100
C|CRNC|20240712|15:15:36.391933|S|100|3.1|0|100
C|CRNC|20240712|15:22:13.776154|S|100|3.08|0|100
C|CRNC|20240712|15:32:51.007740|S|100|3.08|0|100
C|CRNC|20240712|15:34:46.646710|S|1|3.08|0|1
C|CRNC|20240712|15:37:31.386715|S|11|3.07|0|11
C|CRNC|20240712|15:41:51.835131|S|100|3.08|0|100
C|CRNC|20240712|15:41:51.835132|S|100|3.08|0|100
C|CRNC|20240712|15:41:51.835238|S|100|3.08|0|100
C|CRNC|20240712|15:43:20.283249|S|5|3.07|0|5
C|CRNC|20240712|15:43:20.283249|S|3|3.07|0|3
C|CRNC|20240712|15:44:50.520452|S|1|3.06|0|1
C|CRNC|20240712|15:45:53.446333|S|200|3.09|0|200
C|CRNC|20240712|15:48:22.734025|S|7|3.08|0|7
C|CRNC|20240712|15:48:22.734025|S|4|3.08|0|4
C|CRNC|20240712|15:48:22.734025|S|6|3.08|0|6
C|CRNC|20240712|15:48:46.505268|S|17|3.09|0|17
C|CRNC|20240712|15:51:29.758475|S|4|3.08|0|4
C|CRNC|20240712|15:51:29.758476|S|10|3.08|0|10
C|CRNC|20240712|15:59:31.834376|S|100|3.07|0|100
C|CRNC|20240712|15:59:33.958884|S|100|3.07|0|100
C|CRNX|20240712|09:36:18.990565|S|100|53|0|100
C|CRNX|20240712|10:33:38.880569|S|100|54.25|0|100
C|CRNX|20240712|11:35:42.760883|S|10|53.01|0|10
C|CRNX|20240712|15:25:38.726251|S|3|53.56|0|3
C|CRNX|20240712|15:30:41.023584|S|100|53.67|0|100
C|CRNX|20240712|15:30:41.023584|S|100|53.66|0|100
C|CRNX|20240712|15:52:03.031101|S|78|54.14|0|78
C|CRNX|20240712|15:52:03.031130|S|8|54.14|0|8
C|CRNX|20240712|15:54:50.066944|S|245|54|0|245
C|CRNX|20240712|15:54:56.963615|S|100|53.995|0|100
C|CRNX|20240712|15:55:00.082073|S|100|54|0|100
C|CRNX|20240712|15:56:20.767415|S|100|53.8|0|100
C|CRON|20240712|10:21:47.059304|S|300|2.42|0|300
C|CRON|20240712|10:21:47.059311|S|200|2.42|0|200
C|CRON|20240712|11:20:29.831430|S|34|2.42|0|34
C|CRON|20240712|12:02:49.889361|S|182|2.42|0|182
C|CRON|20240712|12:04:49.141358|S|200|2.42|0|200
C|CRON|20240712|12:26:30.081167|S|15|2.42|0|15
C|CRON|20240712|12:26:30.085031|S|137|2.42|0|137
C|CRON|20240712|12:30:43.104119|E|100|2.42|0|100
C|CRON|20240712|12:31:46.623719|S|260|2.42|0|260
C|CRON|20240712|12:31:46.623720|S|100|2.42|0|100
C|CRON|20240712|12:38:09.205024|S|10|2.43|0|10
C|CRON|20240712|15:40:00.483839|S|3|2.4|0|3
C|CRON|20240712|15:40:00.483840|S|34|2.4|0|34
C|CRON|20240712|15:57:55.672389|S|18|2.41|0|18
C|CRON|20240712|15:57:59.039273|S|400|2.41|0|400
C|CRON|20240712|15:58:28.310744|S|100|2.41|0|100
C|CRON|20240712|15:59:47.400692|S|32|2.4|0|32
C|CRON|20240712|15:59:56.117126|S|500|2.4|0|500
C|CRON|20240712|15:59:56.563303|S|100|2.41|0|100
C|CRON|20240712|15:59:58.165596|S|100|2.41|0|100
C|CROX|20240712|10:17:19.316764|S|1|140.08|0|1
C|CROX|20240712|10:17:52.622462|S|59|140.05|0|59
C|CROX|20240712|10:18:08.926779|S|99|140.08|0|99
C|CROX|20240712|12:25:28.820212|S|24|140.61|0|24
C|CROX|20240712|12:28:12.017281|S|1|140.54|0|1
C|CROX|20240712|12:47:25.031574|S|25|140.73|0|25
C|CROX|20240712|13:57:41.472820|S|3|140.67|0|3
C|CROX|20240712|14:33:49.701383|S|2|139.99|0|2
C|CROX|20240712|15:05:21.315705|S|12|140.09|0|12
C|CROX|20240712|15:05:50.989783|S|12|140.07|0|12
C|CROX|20240712|15:40:28.438300|S|100|139.67|0|100
C|CROX|20240712|15:44:21.212528|S|2|139.49|0|2
C|CROX|20240712|15:44:45.652084|S|1|139.51|0|1
C|CROX|20240712|15:54:57.313689|S|24|139.34|0|24
C|CROX|20240712|15:57:45.425723|S|1|139.23|0|1
C|CRS|20240712|10:30:06.666514|S|2|110.93|0|2
C|CRS|20240712|12:01:00.497691|S|1|111.02|0|1
C|CRS|20240712|13:40:30.851988|S|8|111.21|0|8
C|CRS|20240712|15:00:08.754484|S|1|111.14|0|1
C|CRS|20240712|15:57:07.305431|S|2|110.9|0|2
C|CRS|20240712|15:59:31.396889|S|24|110.84|0|24
C|CRS|20240712|15:59:49.520561|S|41|110.9|0|41
C|CRS|20240712|15:59:49.520561|S|24|110.87|0|24
C|CRS|20240712|15:59:56.313967|S|1|110.91|0|1
C|CRSH|20240712|10:21:51.545129|S|199|13.6|0|199
C|CRSP|20240712|10:04:40.093733|S|24|57.43|0|24
C|CRSP|20240712|10:04:40.093734|S|24|57.42|0|24
C|CRSP|20240712|10:36:52.705579|S|24|58.74|0|24
C|CRSP|20240712|10:36:52.705579|S|24|58.75|0|24
C|CRSP|20240712|10:39:51.071967|S|24|58.69|0|24
C|CRSP|20240712|10:39:51.071967|S|24|58.68|0|24
C|CRSP|20240712|10:44:24.341317|S|24|58.19|0|24
C|CRSP|20240712|10:44:24.341317|S|24|58.2|0|24
C|CRSP|20240712|10:44:31.419168|S|24|58.24|0|24
C|CRSP|20240712|10:44:31.419168|S|24|58.21|0|24
C|CRSP|20240712|10:53:42.065823|S|1|57.88|0|1
C|CRSP|20240712|11:02:29.129384|S|24|57.88|0|24
C|CRSP|20240712|11:02:29.129384|S|24|57.87|0|24
C|CRSP|20240712|12:04:41.055333|S|67|57.67|0|67
C|CRSP|20240712|12:14:07.048452|S|44|57.67|0|44
C|CRSP|20240712|12:14:07.048603|S|73|57.67|0|73
C|CRSP|20240712|12:26:32.059348|S|24|57.44|0|24
C|CRSP|20240712|12:27:08.099290|S|24|57.45|0|24
C|CRSP|20240712|12:58:42.154742|S|24|56.99|0|24
C|CRSP|20240712|13:16:58.756652|S|24|57.15|0|24
C|CRSP|20240712|13:57:23.795830|S|24|57.33|0|24
C|CRSP|20240712|14:19:28.299889|S|24|57.23|0|24
C|CRSP|20240712|14:21:23.346642|S|24|57.19|0|24
C|CRSP|20240712|15:15:17.141637|S|92|57.41|0|92
C|CRSP|20240712|15:18:44.932366|S|9|57.49|0|9
C|CRSP|20240712|15:26:26.073425|S|24|57.53|0|24
C|CRSP|20240712|15:30:37.130307|S|9|57.76|0|9
C|CRSP|20240712|15:35:30.232354|S|24|57.87|0|24
C|CRSP|20240712|15:42:48.505649|S|11|57.71|0|11
C|CRSP|20240712|15:58:59.271554|S|60|57.88|0|60
C|CRSR|20240712|15:59:56.080478|S|100|10.29|0|100
C|CRUS|20240712|14:59:19.889135|S|10|138.69|0|10
C|CRUS|20240712|14:59:19.889396|S|8|138.68|0|8
C|CRUS|20240712|14:59:19.890077|S|94|138.68|0|94
C|CRUS|20240712|15:31:51.561734|S|5|138.02|0|5
C|CRUS|20240712|15:46:06.358218|S|51|137.92|0|51
C|CRVO|20240712|11:26:41.110178|S|20|16|0|20
C|CRVO|20240712|11:42:00.508421|S|5|16|0|5
C|CRVO|20240712|11:42:00.508487|S|5|16|0|5
C|CRWD|20240712|09:50:46.203580|S|30|370.45|0|30
C|CRWD|20240712|10:19:38.142233|S|24|372.16|0|24
C|CRWD|20240712|10:41:12.796287|S|24|372.13|0|24
C|CRWD|20240712|10:41:12.796287|S|24|372.09|0|24
C|CRWD|20240712|10:47:49.950573|S|1|371.56|0|1
C|CRWD|20240712|10:57:03.202395|S|4|372.63|0|4
C|CRWD|20240712|11:09:21.713151|S|20|372.09|0|20
C|CRWD|20240712|11:09:58.312337|S|17|372.11|0|17
C|CRWD|20240712|11:11:51.665907|S|50|372.05|0|50
C|CRWD|20240712|11:11:51.665908|S|58|372.05|0|58
C|CRWD|20240712|11:14:35.930194|S|10|372.04|0|10
C|CRWD|20240712|11:16:08.835915|S|23|371.11|0|23
C|CRWD|20240712|11:21:12.707297|S|50|370.24|0|50
C|CRWD|20240712|11:30:33.713134|S|4|370.68|0|4
C|CRWD|20240712|11:31:51.879481|S|10|370.2|0|10
C|CRWD|20240712|11:37:20.543906|S|53|369.83|0|53
C|CRWD|20240712|11:37:20.543906|S|50|369.82|0|50
C|CRWD|20240712|11:37:20.543906|S|24|369.81|0|24
C|CRWD|20240712|11:43:55.290781|S|24|370.07|0|24
C|CRWD|20240712|11:53:14.093424|S|10|369.84|0|10
C|CRWD|20240712|11:55:34.626851|S|24|369.8|0|24
C|CRWD|20240712|11:59:41.699511|S|10|368.9|0|10
C|CRWD|20240712|11:59:42.100095|S|10|368.94|0|10
C|CRWD|20240712|11:59:42.501953|S|10|368.98|0|10
C|CRWD|20240712|11:59:42.918830|S|10|368.97|0|10
C|CRWD|20240712|11:59:43.319409|S|10|368.98|0|10
C|CRWD|20240712|11:59:43.721275|S|10|368.97|0|10
C|CRWD|20240712|11:59:44.239084|S|10|368.97|0|10
C|CRWD|20240712|11:59:44.640221|S|10|368.98|0|10
C|CRWD|20240712|12:10:03.465691|S|24|367.94|0|24
C|CRWD|20240712|12:11:51.510621|S|17|367.91|0|17
C|CRWD|20240712|12:21:44.365022|S|5|369.2|0|5
C|CRWD|20240712|12:26:59.263037|S|10|369.04|0|10
C|CRWD|20240712|12:27:41.698474|S|10|368.88|0|10
C|CRWD|20240712|12:47:48.040770|S|3|369.42|0|3
C|CRWD|20240712|13:00:01.143019|S|24|369.97|0|24
C|CRWD|20240712|13:10:40.387717|S|1|370.04|0|1
C|CRWD|20240712|13:10:42.074156|S|23|370.04|0|23
C|CRWD|20240712|13:15:25.285023|S|49|370.2|0|49
C|CRWD|20240712|13:15:25.285023|S|50|370.19|0|50
C|CRWD|20240712|13:18:10.619583|S|22|370.66|0|22
C|CRWD|20240712|13:23:10.469391|S|20|370.49|0|20
C|CRWD|20240712|13:45:12.296517|S|10|371.67|0|10
C|CRWD|20240712|13:53:28.773496|S|22|372.31|0|22
C|CRWD|20240712|14:19:22.808651|S|43|371.71|0|43
C|CRWD|20240712|14:26:16.023313|S|17|370.86|0|17
C|CRWD|20240712|14:27:39.645923|S|10|370.98|0|10
C|CRWD|20240712|14:27:50.276937|S|2|371.01|0|2
C|CRWD|20240712|14:42:51.005551|S|10|371.22|0|10
C|CRWD|20240712|14:46:53.153821|S|20|371.48|0|20
C|CRWD|20240712|15:03:57.606139|S|2|371.47|0|2
C|CRWD|20240712|15:41:55.569821|S|135|370.68|0|135
C|CRWD|20240712|15:44:13.880300|S|20|370.78|0|20
C|CRWD|20240712|15:44:13.880300|S|34|370.78|0|34
C|CRWD|20240712|15:44:13.900696|S|1|370.79|0|1
C|CRWD|20240712|15:55:00.038611|S|1|371.37|0|1
C|CRWD|20240712|15:56:05.844466|S|40|371.14|0|40
C|CRWD|20240712|15:56:05.844466|S|2|371.15|0|2
C|CRWD|20240712|15:56:05.844466|S|17|371.14|0|17
C|CSB|20240712|09:45:52.870013|S|200|55.3|0|200
C|CSCO|20240712|09:30:01.052315|S|300|46.69|0|300
C|CSCO|20240712|09:30:36.782093|S|4|46.79|0|4
C|CSCO|20240712|09:31:27.391089|S|69|46.95|0|69
C|CSCO|20240712|09:31:43.340571|S|9|47.01|0|9
C|CSCO|20240712|09:31:43.376735|S|9|47.05|0|9
C|CSCO|20240712|09:34:38.799020|S|19|47.31|0|19
C|CSCO|20240712|09:35:06.702096|S|20|47.26|0|20
C|CSCO|20240712|09:35:08.156249|S|12|47.3|0|12
C|CSCO|20240712|09:35:20.547738|S|125|47.27|0|125
C|CSCO|20240712|09:35:20.547756|S|250|47.27|0|250
C|CSCO|20240712|09:35:20.547757|S|25|47.27|0|25
C|CSCO|20240712|09:36:30.016029|S|2|47.24|0|2
C|CSCO|20240712|09:36:30.016147|S|12|47.23|0|12
C|CSCO|20240712|09:36:33.128316|S|12|47.23|0|12
C|CSCO|20240712|09:36:38.232675|S|12|47.23|0|12
C|CSCO|20240712|09:36:47.677838|S|12|47.21|0|12
C|CSCO|20240712|09:36:56.546722|S|80|47.2|0|80
C|CSCO|20240712|09:37:14.680277|S|11|47.19|0|11
C|CSCO|20240712|09:38:01.485135|S|81|47.14|0|81
C|CSCO|20240712|09:39:02.022796|S|100|47.13|0|100
C|CSCO|20240712|09:39:32.144908|S|3|47.16|0|3
C|CSCO|20240712|09:39:32.144923|S|3|47.16|0|3
C|CSCO|20240712|09:41:06.883822|S|125|47.14|0|125
C|CSCO|20240712|09:41:06.883841|S|75|47.14|0|75
C|CSCO|20240712|09:41:26.103654|S|100|47.18|0|100
C|CSCO|20240712|09:41:44.494958|S|100|47.19|0|100
C|CSCO|20240712|09:43:46.058561|S|100|47.31|0|100
C|CSCO|20240712|09:43:46.058561|S|56|47.31|0|56
C|CSCO|20240712|09:45:29.328340|S|111|47.35|0|111
C|CSCO|20240712|09:46:00.476936|S|11|47.37|0|11
C|CSCO|20240712|09:48:00.088774|S|17|47.34|0|17
C|CSCO|20240712|09:48:02.760755|S|17|47.31|0|17
C|CSCO|20240712|09:49:19.116371|S|17|47.28|0|17
C|CSCO|20240712|09:54:15.495763|S|20|47.22|0|20
C|CSCO|20240712|09:55:01.110585|S|3|47.25|0|3
C|CSCO|20240712|09:55:07.552434|S|3|47.25|0|3
C|CSCO|20240712|09:55:16.743875|S|8|47.24|0|8
C|CSCO|20240712|09:55:32.516626|S|8|47.26|0|8
C|CSCO|20240712|09:55:56.305564|S|9|47.28|0|9
C|CSCO|20240712|09:56:12.192308|S|1|47.29|0|1
C|CSCO|20240712|09:56:33.880847|S|2|47.28|0|2
C|CSCO|20240712|09:58:06.631486|S|14|47.31|0|14
C|CSCO|20240712|09:58:06.631487|S|86|47.31|0|86
C|CSCO|20240712|10:00:19.826187|S|27|47.37|0|27
C|CSCO|20240712|10:01:04.055497|S|100|47.32|0|100
C|CSCO|20240712|10:03:27.569464|S|5|47.3|0|5
C|CSCO|20240712|10:06:19.807826|S|5|47.295|0|5
C|CSCO|20240712|10:06:19.807826|S|64|47.3|0|64
C|CSCO|20240712|10:11:47.988923|S|7|47.37|0|7
C|CSCO|20240712|10:11:47.989017|S|93|47.37|0|93
C|CSCO|20240712|10:11:50.147724|S|5|47.36|0|5
C|CSCO|20240712|10:12:18.245175|S|26|47.35|0|26
C|CSCO|20240712|10:14:51.191462|S|120|47.37|0|120
C|CSCO|20240712|10:15:44.240916|S|25|47.4|0|25
C|CSCO|20240712|10:17:47.705863|S|57|47.41|0|57
C|CSCO|20240712|10:17:47.705925|S|5|47.41|0|5
C|CSCO|20240712|10:17:47.706030|S|58|47.41|0|58
C|CSCO|20240712|10:19:12.259102|S|70|47.48|0|70
C|CSCO|20240712|10:19:31.933483|S|5|47.46|0|5
C|CSCO|20240712|10:19:31.933483|S|5|47.46|0|5
C|CSCO|20240712|10:19:43.598595|S|20|47.45|0|20
C|CSCO|20240712|10:22:54.131797|S|7|47.43|0|7
C|CSCO|20240712|10:22:54.187965|S|8|47.42|0|8
C|CSCO|20240712|10:22:54.187965|S|8|47.42|0|8
C|CSCO|20240712|10:26:27.831129|S|31|47.29|0|31
C|CSCO|20240712|10:31:00.395441|S|9|47.46|0|9
C|CSCO|20240712|10:31:12.762451|S|15|47.45|0|15
C|CSCO|20240712|10:32:03.353753|S|1|47.43|0|1
C|CSCO|20240712|10:33:44.915199|S|100|47.42|0|100
C|CSCO|20240712|10:35:00.387713|S|100|47.46|0|100
C|CSCO|20240712|10:37:03.535338|S|48|47.43|0|48
C|CSCO|20240712|10:45:25.694128|S|6|47.28|0|6
C|CSCO|20240712|10:46:52.531242|S|100|47.27|0|100
C|CSCO|20240712|10:49:35.414961|S|15|47.29|0|15
C|CSCO|20240712|10:49:35.415371|S|5|47.29|0|5
C|CSCO|20240712|10:50:47.357450|S|7|47.27|0|7
C|CSCO|20240712|10:52:21.578251|S|10|47.29|0|10
C|CSCO|20240712|10:52:21.578251|S|9|47.29|0|9
C|CSCO|20240712|10:53:10.325409|S|5|47.28|0|5
C|CSCO|20240712|10:55:16.695319|S|5|47.29|0|5
C|CSCO|20240712|10:58:06.844675|S|5|47.3|0|5
C|CSCO|20240712|10:58:06.844675|S|5|47.3|0|5
C|CSCO|20240712|10:58:37.185485|S|100|47.29|0|100
C|CSCO|20240712|11:01:10.952005|S|7|47.36|0|7
C|CSCO|20240712|11:01:17.739003|S|100|47.35|0|100
C|CSCO|20240712|11:01:20.270512|S|1|47.35|0|1
C|CSCO|20240712|11:04:32.298569|S|5|47.37|0|5
C|CSCO|20240712|11:04:48.900132|S|5|47.36|0|5
C|CSCO|20240712|11:08:58.195062|S|100|47.48|0|100
C|CSCO|20240712|11:09:07.777676|S|100|47.49|0|100
C|CSCO|20240712|11:12:24.722198|S|10|47.48|0|10
C|CSCO|20240712|11:14:07.047673|S|100|47.55|0|100
C|CSCO|20240712|11:14:09.005319|S|4|47.56|0|4
C|CSCO|20240712|11:14:20.507252|S|100|47.55|0|100
C|CSCO|20240712|11:14:38.120862|S|40|47.56|0|40
C|CSCO|20240712|11:17:44.939892|S|21|47.53|0|21
C|CSCO|20240712|11:18:16.018071|S|100|47.53|0|100
C|CSCO|20240712|11:18:28.051744|S|100|47.53|0|100
C|CSCO|20240712|11:18:29.441282|S|100|47.53|0|100
C|CSCO|20240712|11:18:56.549822|S|100|47.53|0|100
C|CSCO|20240712|11:19:01.757944|S|99|47.53|0|99
C|CSCO|20240712|11:19:47.679356|S|5|47.52|0|5
C|CSCO|20240712|11:20:05.422624|S|100|47.5|0|100
C|CSCO|20240712|11:20:05.423151|S|100|47.5|0|100
C|CSCO|20240712|11:23:02.032569|S|7|47.47|0|7
C|CSCO|20240712|11:23:36.135110|S|100|47.47|0|100
C|CSCO|20240712|11:26:08.204179|S|3|47.46|0|3
C|CSCO|20240712|11:26:08.204341|S|97|47.46|0|97
C|CSCO|20240712|11:26:17.739602|S|5|47.45|0|5
C|CSCO|20240712|11:27:02.134011|S|100|47.44|0|100
C|CSCO|20240712|11:29:42.723086|S|2|47.39|0|2
C|CSCO|20240712|11:29:42.723086|S|4|47.39|0|4
C|CSCO|20240712|11:29:42.723087|S|3|47.39|0|3
C|CSCO|20240712|11:32:47.496235|S|3|47.33|0|3
C|CSCO|20240712|11:33:01.653389|S|5|47.32|0|5
C|CSCO|20240712|11:34:04.020671|S|10|47.31|0|10
C|CSCO|20240712|11:34:04.020671|S|100|47.31|0|100
C|CSCO|20240712|11:34:04.020671|S|1|47.31|0|1
C|CSCO|20240712|11:34:50.903784|S|10|47.31|0|10
C|CSCO|20240712|11:34:50.903784|S|5|47.31|0|5
C|CSCO|20240712|11:34:50.903798|S|100|47.31|0|100
C|CSCO|20240712|11:36:17.005467|S|2|47.32|0|2
C|CSCO|20240712|11:40:30.226154|S|8|47.38|0|8
C|CSCO|20240712|11:43:03.335190|S|6|47.44|0|6
C|CSCO|20240712|11:43:03.335190|S|3|47.44|0|3
C|CSCO|20240712|11:43:41.003271|S|6|47.47|0|6
C|CSCO|20240712|11:43:56.631941|S|21|47.46|0|21
C|CSCO|20240712|11:46:09.619357|S|7|47.46|0|7
C|CSCO|20240712|11:47:38.981500|S|11|47.48|0|11
C|CSCO|20240712|11:48:01.215711|S|59|47.48|0|59
C|CSCO|20240712|11:48:02.929723|S|41|47.48|0|41
C|CSCO|20240712|11:48:40.960961|S|7|47.49|0|7
C|CSCO|20240712|11:48:40.960961|S|248|47.495|0|248
C|CSCO|20240712|11:48:40.960961|S|34|47.49|0|34
C|CSCO|20240712|11:49:34.186575|S|2|47.52|0|2
C|CSCO|20240712|11:49:34.186575|S|3|47.52|0|3
C|CSCO|20240712|11:51:21.198027|S|100|47.53|0|100
C|CSCO|20240712|11:51:21.198027|S|1|47.53|0|1
C|CSCO|20240712|11:53:12.887809|S|1|47.55|0|1
C|CSCO|20240712|11:57:37.005807|S|5|47.56|0|5
C|CSCO|20240712|11:58:00.240651|S|49|47.55|0|49
C|CSCO|20240712|11:59:03.474716|S|1|47.54|0|1
C|CSCO|20240712|12:09:34.071328|S|6|47.47|0|6
C|CSCO|20240712|12:13:52.870335|S|56|47.48|0|56
C|CSCO|20240712|12:15:04.068755|S|6|47.5|0|6
C|CSCO|20240712|12:16:27.824597|S|6|47.53|0|6
C|CSCO|20240712|12:16:27.824597|S|3|47.53|0|3
C|CSCO|20240712|12:16:27.824928|S|100|47.53|0|100
C|CSCO|20240712|12:17:05.808349|S|100|47.53|0|100
C|CSCO|20240712|12:18:19.152984|S|100|47.55|0|100
C|CSCO|20240712|12:20:09.105149|S|76|47.56|0|76
C|CSCO|20240712|12:20:30.312146|S|15|47.56|0|15
C|CSCO|20240712|12:20:30.312146|S|24|47.56|0|24
C|CSCO|20240712|12:22:53.840722|S|48|47.54|0|48
C|CSCO|20240712|12:25:28.172547|S|10|47.56|0|10
C|CSCO|20240712|12:25:28.172547|S|8|47.56|0|8
C|CSCO|20240712|12:25:54.344598|S|100|47.54|0|100
C|CSCO|20240712|12:26:42.442373|S|10|47.54|0|10
C|CSCO|20240712|12:28:15.432784|S|100|47.53|0|100
C|CSCO|20240712|12:28:49.756264|S|35|47.5|0|35
C|CSCO|20240712|12:29:27.204051|S|6|47.5|0|6
C|CSCO|20240712|12:30:13.558497|S|3|47.48|0|3
C|CSCO|20240712|12:30:18.230378|S|3|47.48|0|3
C|CSCO|20240712|12:35:53.238788|S|3|47.43|0|3
C|CSCO|20240712|12:35:53.248205|S|1|47.42|0|1
C|CSCO|20240712|12:43:19.651818|S|1|47.42|0|1
C|CSCO|20240712|12:43:33.567252|S|85|47.43|0|85
C|CSCO|20240712|12:44:16.545719|S|6|47.43|0|6
C|CSCO|20240712|12:52:29.895416|S|100|47.42|0|100
C|CSCO|20240712|12:52:29.895416|S|43|47.42|0|43
C|CSCO|20240712|12:52:29.895416|S|4|47.42|0|4
C|CSCO|20240712|12:52:29.900378|S|104|47.42|0|104
C|CSCO|20240712|12:52:29.900434|S|250|47.42|0|250
C|CSCO|20240712|12:52:29.900502|S|234|47.42|0|234
C|CSCO|20240712|12:52:29.906327|S|37|47.41|0|37
C|CSCO|20240712|12:52:29.917331|S|2|47.4|0|2
C|CSCO|20240712|12:52:29.917331|S|1|47.4|0|1
C|CSCO|20240712|12:59:15.375260|S|2|47.49|0|2
C|CSCO|20240712|12:59:15.375260|S|4|47.49|0|4
C|CSCO|20240712|12:59:15.375260|S|9|47.49|0|9
C|CSCO|20240712|13:01:07.163009|S|81|47.49|0|81
C|CSCO|20240712|13:01:07.163009|S|9|47.49|0|9
C|CSCO|20240712|13:01:07.163009|S|10|47.49|0|10
C|CSCO|20240712|13:01:11.353529|S|9|47.49|0|9
C|CSCO|20240712|13:01:21.471918|S|15|47.49|0|15
C|CSCO|20240712|13:13:14.369331|S|8|47.58|0|8
C|CSCO|20240712|13:13:35.694471|S|6|47.56|0|6
C|CSCO|20240712|13:13:35.694471|S|10|47.56|0|10
C|CSCO|20240712|13:14:21.788574|S|5|47.55|0|5
C|CSCO|20240712|13:15:25.220794|S|100|47.55|0|100
C|CSCO|20240712|13:15:30.405819|S|31|47.55|0|31
C|CSCO|20240712|13:15:30.405819|S|2|47.55|0|2
C|CSCO|20240712|13:15:30.405819|S|1|47.55|0|1
C|CSCO|20240712|13:16:30.713710|S|2|47.56|0|2
C|CSCO|20240712|13:17:58.665777|S|5|47.57|0|5
C|CSCO|20240712|13:17:58.665777|S|10|47.57|0|10
C|CSCO|20240712|13:19:46.520215|S|15|47.58|0|15
C|CSCO|20240712|13:19:46.520215|S|2|47.58|0|2
C|CSCO|20240712|13:19:46.520215|S|1|47.58|0|1
C|CSCO|20240712|13:20:34.111829|S|100|47.61|0|100
C|CSCO|20240712|13:20:53.140313|S|15|47.62|0|15
C|CSCO|20240712|13:20:53.140314|S|5|47.62|0|5
C|CSCO|20240712|13:20:54.327549|S|4|47.61|0|4
C|CSCO|20240712|13:24:03.744165|S|19|47.655|0|19
C|CSCO|20240712|13:24:03.748530|S|8|47.655|0|8
C|CSCO|20240712|13:25:02.796424|S|3|47.64|0|3
C|CSCO|20240712|13:25:02.796425|S|2|47.64|0|2
C|CSCO|20240712|13:26:11.987695|S|35|47.63|0|35
C|CSCO|20240712|13:26:11.987695|S|9|47.63|0|9
C|CSCO|20240712|13:26:11.987695|S|1|47.63|0|1
C|CSCO|20240712|13:26:11.996620|S|106|47.61|0|106
C|CSCO|20240712|13:26:12.007089|S|24|47.61|0|24
C|CSCO|20240712|13:29:12.109245|S|4|47.65|0|4
C|CSCO|20240712|13:29:12.109245|S|2|47.65|0|2
C|CSCO|20240712|13:30:01.165607|S|4|47.66|0|4
C|CSCO|20240712|13:30:02.340123|S|1|47.65|0|1
C|CSCO|20240712|13:30:02.372068|S|3|47.64|0|3
C|CSCO|20240712|13:30:03.680150|S|1|47.63|0|1
C|CSCO|20240712|13:30:20.858079|S|100|47.62|0|100
C|CSCO|20240712|13:32:41.901278|S|100|47.69|0|100
C|CSCO|20240712|13:33:32.555474|S|27|47.68|0|27
C|CSCO|20240712|13:36:04.535578|S|100|47.7|0|100
C|CSCO|20240712|13:41:13.754379|S|11|47.72|0|11
C|CSCO|20240712|13:43:47.270307|S|57|47.77|0|57
C|CSCO|20240712|13:43:54.876600|S|100|47.77|0|100
C|CSCO|20240712|13:44:09.024926|S|100|47.77|0|100
C|CSCO|20240712|13:44:44.006128|S|100|47.79|0|100
C|CSCO|20240712|13:44:44.006950|S|193|47.79|0|193
C|CSCO|20240712|13:46:20.380080|S|95|47.78|0|95
C|CSCO|20240712|13:47:27.366872|S|34|47.79|0|34
C|CSCO|20240712|13:47:27.366885|S|48|47.79|0|48
C|CSCO|20240712|13:47:42.152801|S|1|47.8|0|1
C|CSCO|20240712|13:47:53.006132|S|4|47.8|0|4
C|CSCO|20240712|13:47:54.279710|S|96|47.8|0|96
C|CSCO|20240712|13:49:15.697661|S|100|47.82|0|100
C|CSCO|20240712|13:49:51.627261|S|2|47.83|0|2
C|CSCO|20240712|13:49:51.627261|S|3|47.83|0|3
C|CSCO|20240712|13:50:39.658604|S|100|47.82|0|100
C|CSCO|20240712|13:51:41.149158|S|90|47.83|0|90
C|CSCO|20240712|13:51:41.149158|S|10|47.83|0|10
C|CSCO|20240712|13:51:49.501381|S|15|47.83|0|15
C|CSCO|20240712|13:51:49.501460|S|15|47.83|0|15
C|CSCO|20240712|13:55:28.571698|S|95|47.83|0|95
C|CSCO|20240712|13:55:28.571698|S|5|47.83|0|5
C|CSCO|20240712|13:55:28.572044|S|5|47.83|0|5
C|CSCO|20240712|13:57:30.213160|S|55|47.8|0|55
C|CSCO|20240712|13:58:19.851809|S|22|47.78|0|22
C|CSCO|20240712|13:59:58.623883|S|15|47.77|0|15
C|CSCO|20240712|14:00:21.360726|S|100|47.74|0|100
C|CSCO|20240712|14:00:49.397087|S|100|47.76|0|100
C|CSCO|20240712|14:05:02.694534|S|2|47.76|0|2
C|CSCO|20240712|14:06:54.225211|S|1|47.73|0|1
C|CSCO|20240712|14:06:54.225211|S|6|47.73|0|6
C|CSCO|20240712|14:07:05.390201|S|1|47.73|0|1
C|CSCO|20240712|14:08:20.581747|S|6|47.73|0|6
C|CSCO|20240712|14:09:38.108578|S|35|47.73|0|35
C|CSCO|20240712|14:09:38.108578|S|5|47.73|0|5
C|CSCO|20240712|14:09:38.108578|S|3|47.73|0|3
C|CSCO|20240712|14:09:38.110071|S|7|47.73|0|7
C|CSCO|20240712|14:13:07.125859|S|1|47.73|0|1
C|CSCO|20240712|14:13:07.125859|S|2|47.73|0|2
C|CSCO|20240712|14:13:07.125860|S|12|47.73|0|12
C|CSCO|20240712|14:13:07.125920|S|15|47.73|0|15
C|CSCO|20240712|14:13:07.125921|S|38|47.73|0|38
C|CSCO|20240712|14:13:07.125923|S|1|47.73|0|1
C|CSCO|20240712|14:13:07.125923|S|3|47.73|0|3
C|CSCO|20240712|14:13:07.125923|S|2|47.73|0|2
C|CSCO|20240712|14:13:07.125923|S|3|47.73|0|3
C|CSCO|20240712|14:13:07.125924|S|4|47.73|0|4
C|CSCO|20240712|14:13:07.125924|S|6|47.73|0|6
C|CSCO|20240712|14:13:07.125924|S|2|47.73|0|2
C|CSCO|20240712|14:13:22.887166|S|22|47.73|0|22
C|CSCO|20240712|14:15:04.060140|S|23|47.75|0|23
C|CSCO|20240712|14:15:07.544565|S|6|47.76|0|6
C|CSCO|20240712|14:15:49.904312|S|100|47.75|0|100
C|CSCO|20240712|14:15:49.904312|S|8|47.75|0|8
C|CSCO|20240712|14:15:49.904312|S|100|47.755|0|100
C|CSCO|20240712|14:15:49.904313|S|100|47.75|0|100
C|CSCO|20240712|14:15:49.904313|S|100|47.75|0|100
C|CSCO|20240712|14:15:49.904352|S|100|47.75|0|100
C|CSCO|20240712|14:15:49.904352|S|2|47.75|0|2
C|CSCO|20240712|14:15:49.904353|S|306|47.75|0|306
C|CSCO|20240712|14:15:49.904354|S|100|47.75|0|100
C|CSCO|20240712|14:15:49.904354|S|194|47.75|0|194
C|CSCO|20240712|14:15:49.904355|S|2|47.75|0|2
C|CSCO|20240712|14:15:49.904355|S|2|47.75|0|2
C|CSCO|20240712|14:15:49.904450|S|99|47.75|0|99
C|CSCO|20240712|14:15:49.904476|S|1|47.75|0|1
C|CSCO|20240712|14:15:56.814690|S|32|47.76|0|32
C|CSCO|20240712|14:15:56.814927|S|31|47.76|0|31
C|CSCO|20240712|14:15:56.814927|S|3|47.76|0|3
C|CSCO|20240712|14:16:06.506130|S|1|47.76|0|1
C|CSCO|20240712|14:16:34.766030|S|1|47.76|0|1
C|CSCO|20240712|14:16:34.766030|S|1|47.76|0|1
C|CSCO|20240712|14:16:34.766030|S|1|47.76|0|1
C|CSCO|20240712|14:16:34.766031|S|2|47.76|0|2
C|CSCO|20240712|14:18:06.813211|S|83|47.79|0|83
C|CSCO|20240712|14:20:40.047700|S|9|47.79|0|9
C|CSCO|20240712|14:20:40.047744|S|8|47.79|0|8
C|CSCO|20240712|14:20:40.047744|S|4|47.79|0|4
C|CSCO|20240712|14:20:40.047744|S|1|47.79|0|1
C|CSCO|20240712|14:20:40.047746|S|11|47.79|0|11
C|CSCO|20240712|14:20:40.047746|S|8|47.79|0|8
C|CSCO|20240712|14:20:40.047746|S|10|47.79|0|10
C|CSCO|20240712|14:20:40.047747|S|100|47.79|0|100
C|CSCO|20240712|14:20:42.532731|S|100|47.795|0|100
C|CSCO|20240712|14:20:53.272787|S|1|47.79|0|1
C|CSCO|20240712|14:21:00.729642|S|12|47.78|0|12
C|CSCO|20240712|14:21:01.020430|S|7|47.77|0|7
C|CSCO|20240712|14:22:29.676390|S|5|47.75|0|5
C|CSCO|20240712|14:22:29.676390|S|8|47.75|0|8
C|CSCO|20240712|14:24:12.675806|S|1|47.74|0|1
C|CSCO|20240712|14:24:12.675806|S|1|47.74|0|1
C|CSCO|20240712|14:24:12.675807|S|2|47.74|0|2
C|CSCO|20240712|14:24:16.286877|S|6|47.72|0|6
C|CSCO|20240712|14:25:10.241564|S|4|47.72|0|4
C|CSCO|20240712|14:25:10.241564|S|2|47.72|0|2
C|CSCO|20240712|14:25:10.241564|S|3|47.72|0|3
C|CSCO|20240712|14:25:21.482266|S|1|47.72|0|1
C|CSCO|20240712|14:25:21.482266|S|3|47.72|0|3
C|CSCO|20240712|14:25:49.547348|S|1|47.71|0|1
C|CSCO|20240712|14:25:49.547348|S|2|47.71|0|2
C|CSCO|20240712|14:26:30.015624|S|100|47.71|0|100
C|CSCO|20240712|14:26:38.595968|S|100|47.71|0|100
C|CSCO|20240712|14:26:45.340248|S|100|47.71|0|100
C|CSCO|20240712|14:26:52.685910|S|100|47.71|0|100
C|CSCO|20240712|14:26:55.314956|S|1|47.71|0|1
C|CSCO|20240712|14:26:55.314957|S|99|47.71|0|99
C|CSCO|20240712|14:27:32.401865|S|100|47.72|0|100
C|CSCO|20240712|14:27:32.450758|S|14|47.72|0|14
C|CSCO|20240712|14:27:48.587935|S|100|47.72|0|100
C|CSCO|20240712|14:27:48.587935|S|2|47.72|0|2
C|CSCO|20240712|14:27:53.152662|S|100|47.72|0|100
C|CSCO|20240712|14:27:53.176462|S|100|47.72|0|100
C|CSCO|20240712|14:28:01.134466|S|100|47.72|0|100
C|CSCO|20240712|14:28:01.134467|S|1|47.72|0|1
C|CSCO|20240712|14:28:01.134467|S|99|47.72|0|99
C|CSCO|20240712|14:28:09.573968|S|100|47.71|0|100
C|CSCO|20240712|14:29:07.439005|S|100|47.72|0|100
C|CSCO|20240712|14:29:16.947203|S|17|47.74|0|17
C|CSCO|20240712|14:30:01.423124|S|18|47.76|0|18
C|CSCO|20240712|14:30:16.953009|S|5|47.75|0|5
C|CSCO|20240712|14:30:16.953009|S|5|47.75|0|5
C|CSCO|20240712|14:30:16.953009|S|10|47.75|0|10
C|CSCO|20240712|14:30:16.953010|S|2|47.75|0|2
C|CSCO|20240712|14:30:17.330457|S|100|47.73|0|100
C|CSCO|20240712|14:30:17.476874|S|13|47.73|0|13
C|CSCO|20240712|14:30:18.003636|S|3|47.72|0|3
C|CSCO|20240712|14:30:56.377002|S|100|47.73|0|100
C|CSCO|20240712|14:31:05.737809|S|100|47.72|0|100
C|CSCO|20240712|14:31:05.737810|S|40|47.72|0|40
C|CSCO|20240712|14:31:05.737881|S|8|47.72|0|8
C|CSCO|20240712|14:31:05.737881|S|60|47.72|0|60
C|CSCO|20240712|14:31:11.526836|S|100|47.72|0|100
C|CSCO|20240712|14:31:11.526836|S|100|47.72|0|100
C|CSCO|20240712|14:31:11.526836|S|13|47.72|0|13
C|CSCO|20240712|14:31:11.526837|S|187|47.72|0|187
C|CSCO|20240712|14:31:11.526877|S|13|47.72|0|13
C|CSCO|20240712|14:31:40.807089|S|1|47.71|0|1
C|CSCO|20240712|14:31:40.807089|S|100|47.71|0|100
C|CSCO|20240712|14:31:40.807090|S|100|47.71|0|100
C|CSCO|20240712|14:32:35.017113|S|100|47.71|0|100
C|CSCO|20240712|14:32:36.871857|S|100|47.7|0|100
C|CSCO|20240712|14:33:14.481653|S|5|47.7|0|5
C|CSCO|20240712|14:33:14.481653|S|11|47.7|0|11
C|CSCO|20240712|14:33:14.481653|S|5|47.7|0|5
C|CSCO|20240712|14:35:58.176714|S|100|47.72|0|100
C|CSCO|20240712|14:35:58.176714|S|100|47.72|0|100
C|CSCO|20240712|14:35:58.176715|S|34|47.72|0|34
C|CSCO|20240712|14:36:04.375889|S|100|47.72|0|100
C|CSCO|20240712|14:36:04.375889|S|3|47.72|0|3
C|CSCO|20240712|14:36:12.006993|S|1|47.72|0|1
C|CSCO|20240712|14:36:12.006993|S|100|47.72|0|100
C|CSCO|20240712|14:36:12.006993|S|100|47.72|0|100
C|CSCO|20240712|14:36:12.006994|S|100|47.72|0|100
C|CSCO|20240712|14:36:45.550976|S|4|47.73|0|4
C|CSCO|20240712|14:38:04.113402|S|100|47.73|0|100
C|CSCO|20240712|14:38:04.113403|S|100|47.73|0|100
C|CSCO|20240712|14:38:04.113403|S|100|47.73|0|100
C|CSCO|20240712|14:38:04.113403|S|100|47.73|0|100
C|CSCO|20240712|14:38:04.113740|S|34|47.73|0|34
C|CSCO|20240712|14:38:48.048661|S|55|47.72|0|55
C|CSCO|20240712|14:38:48.048661|S|100|47.72|0|100
C|CSCO|20240712|14:38:48.048686|S|6|47.72|0|6
C|CSCO|20240712|14:38:48.048686|S|15|47.72|0|15
C|CSCO|20240712|14:38:59.417696|S|11|47.71|0|11
C|CSCO|20240712|14:38:59.417696|S|100|47.71|0|100
C|CSCO|20240712|14:38:59.417697|S|11|47.71|0|11
C|CSCO|20240712|14:39:24.124777|S|10|47.71|0|10
C|CSCO|20240712|14:39:24.131010|S|100|47.7|0|100
C|CSCO|20240712|14:39:24.131010|S|12|47.7|0|12
C|CSCO|20240712|14:39:24.131010|S|100|47.7|0|100
C|CSCO|20240712|14:39:24.135316|S|100|47.69|0|100
C|CSCO|20240712|14:39:24.135316|S|4|47.69|0|4
C|CSCO|20240712|14:39:24.140740|S|45|47.68|0|45
C|CSCO|20240712|14:39:24.140754|S|55|47.68|0|55
C|CSCO|20240712|14:39:24.141262|S|132|47.68|0|132
C|CSCO|20240712|14:39:25.802521|S|12|47.68|0|12
C|CSCO|20240712|14:39:36.380736|S|100|47.69|0|100
C|CSCO|20240712|14:41:14.375734|S|13|47.71|0|13
C|CSCO|20240712|14:41:49.791955|S|3|47.72|0|3
C|CSCO|20240712|14:42:43.737272|S|9|47.71|0|9
C|CSCO|20240712|14:42:43.737273|S|91|47.71|0|91
C|CSCO|20240712|14:42:43.916738|S|1|47.7|0|1
C|CSCO|20240712|14:42:47.269709|S|30|47.69|0|30
C|CSCO|20240712|14:44:03.488455|S|100|47.66|0|100
C|CSCO|20240712|14:44:03.489116|S|100|47.66|0|100
C|CSCO|20240712|14:44:03.493728|S|100|47.66|0|100
C|CSCO|20240712|14:44:29.832665|S|11|47.66|0|11
C|CSCO|20240712|14:47:08.221186|S|5|47.65|0|5
C|CSCO|20240712|14:47:08.221186|S|3|47.65|0|3
C|CSCO|20240712|14:47:24.342929|S|6|47.64|0|6
C|CSCO|20240712|14:48:36.029154|S|100|47.63|0|100
C|CSCO|20240712|14:48:38.927757|S|4|47.64|0|4
C|CSCO|20240712|14:48:38.927758|S|4|47.64|0|4
C|CSCO|20240712|14:48:42.549654|S|100|47.63|0|100
C|CSCO|20240712|14:49:13.842827|S|1|47.63|0|1
C|CSCO|20240712|14:49:13.842827|S|1|47.63|0|1
C|CSCO|20240712|14:49:13.842828|S|2|47.63|0|2
C|CSCO|20240712|14:49:21.694097|S|15|47.63|0|15
C|CSCO|20240712|14:49:21.694097|S|26|47.63|0|26
C|CSCO|20240712|14:49:21.695063|S|12|47.65|0|12
C|CSCO|20240712|14:49:54.177453|S|2|47.65|0|2
C|CSCO|20240712|14:50:18.658247|S|100|47.65|0|100
C|CSCO|20240712|14:50:21.475551|S|100|47.65|0|100
C|CSCO|20240712|14:50:32.637850|S|100|47.65|0|100
C|CSCO|20240712|14:50:38.360675|S|100|47.65|0|100
C|CSCO|20240712|14:51:01.657395|S|2|47.65|0|2
C|CSCO|20240712|14:52:05.500611|S|1|47.64|0|1
C|CSCO|20240712|14:52:55.247357|S|12|47.66|0|12
C|CSCO|20240712|14:55:17.129380|S|57|47.69|0|57
C|CSCO|20240712|14:55:19.133866|S|100|47.69|0|100
C|CSCO|20240712|14:57:45.783304|S|97|47.73|0|97
C|CSCO|20240712|14:57:55.003553|S|2|47.73|0|2
C|CSCO|20240712|14:57:55.003553|S|3|47.73|0|3
C|CSCO|20240712|14:57:57.012397|S|95|47.73|0|95
C|CSCO|20240712|14:58:10.774992|S|9|47.72|0|9
C|CSCO|20240712|14:58:10.774992|S|8|47.72|0|8
C|CSCO|20240712|14:58:10.774993|S|7|47.72|0|7
C|CSCO|20240712|14:58:31.631544|S|2|47.72|0|2
C|CSCO|20240712|14:58:45.236679|S|200|47.735|0|200
C|CSCO|20240712|14:58:47.530582|S|100|47.73|0|100
C|CSCO|20240712|14:59:34.461158|S|100|47.735|0|100
C|CSCO|20240712|14:59:34.461159|S|2|47.73|0|2
C|CSCO|20240712|14:59:40.495307|S|2|47.73|0|2
C|CSCO|20240712|14:59:40.495307|S|98|47.73|0|98
C|CSCO|20240712|14:59:51.163855|S|100|47.73|0|100
C|CSCO|20240712|14:59:59.331110|S|2|47.73|0|2
C|CSCO|20240712|14:59:59.331110|S|98|47.73|0|98
C|CSCO|20240712|15:00:10.280101|S|100|47.73|0|100
C|CSCO|20240712|15:00:19.815597|S|100|47.73|0|100
C|CSCO|20240712|15:00:19.815597|S|2|47.73|0|2
C|CSCO|20240712|15:00:31.756350|S|100|47.73|0|100
C|CSCO|20240712|15:00:43.143457|S|2|47.73|0|2
C|CSCO|20240712|15:00:43.143457|S|100|47.73|0|100
C|CSCO|20240712|15:00:50.707914|S|100|47.73|0|100
C|CSCO|20240712|15:00:58.349316|S|2|47.73|0|2
C|CSCO|20240712|15:01:17.244138|S|12|47.73|0|12
C|CSCO|20240712|15:01:17.245331|S|100|47.735|0|100
C|CSCO|20240712|15:01:24.809127|S|8|47.71|0|8
C|CSCO|20240712|15:03:06.997354|S|14|47.71|0|14
C|CSCO|20240712|15:05:18.949716|S|100|47.67|0|100
C|CSCO|20240712|15:06:30.898223|S|1|47.7|0|1
C|CSCO|20240712|15:06:55.260717|S|1|47.68|0|1
C|CSCO|20240712|15:08:30.848916|S|7|47.67|0|7
C|CSCO|20240712|15:08:34.858727|S|100|47.67|0|100
C|CSCO|20240712|15:10:58.173324|S|9|47.68|0|9
C|CSCO|20240712|15:10:58.173502|S|2|47.68|0|2
C|CSCO|20240712|15:10:58.173503|S|2|47.68|0|2
C|CSCO|20240712|15:11:49.132555|S|2|47.68|0|2
C|CSCO|20240712|15:13:54.194993|S|5|47.68|0|5
C|CSCO|20240712|15:16:21.782157|S|7|47.66|0|7
C|CSCO|20240712|15:16:21.782287|S|93|47.66|0|93
C|CSCO|20240712|15:17:17.991530|S|100|47.65|0|100
C|CSCO|20240712|15:17:17.991549|S|100|47.65|0|100
C|CSCO|20240712|15:17:17.991549|S|100|47.65|0|100
C|CSCO|20240712|15:19:16.392640|S|2|47.66|0|2
C|CSCO|20240712|15:20:10.265565|S|5|47.66|0|5
C|CSCO|20240712|15:20:10.265565|S|2|47.66|0|2
C|CSCO|20240712|15:20:10.265565|S|3|47.66|0|3
C|CSCO|20240712|15:20:22.936244|S|100|47.65|0|100
C|CSCO|20240712|15:20:24.125535|S|9|47.65|0|9
C|CSCO|20240712|15:20:55.383576|S|56|47.65|0|56
C|CSCO|20240712|15:20:55.383619|S|44|47.65|0|44
C|CSCO|20240712|15:21:01.809642|S|1|47.64|0|1
C|CSCO|20240712|15:21:01.809643|S|4|47.64|0|4
C|CSCO|20240712|15:21:01.809643|S|2|47.64|0|2
C|CSCO|20240712|15:21:01.809643|S|3|47.64|0|3
C|CSCO|20240712|15:21:06.365345|S|100|47.64|0|100
C|CSCO|20240712|15:21:24.952670|S|11|47.64|0|11
C|CSCO|20240712|15:21:25.839711|S|3|47.64|0|3
C|CSCO|20240712|15:21:25.839711|S|5|47.64|0|5
C|CSCO|20240712|15:21:29.568718|S|2|47.64|0|2
C|CSCO|20240712|15:23:09.573089|S|8|47.64|0|8
C|CSCO|20240712|15:23:09.573162|S|92|47.64|0|92
C|CSCO|20240712|15:23:28.281410|S|85|47.62|0|85
C|CSCO|20240712|15:24:31.148563|S|21|47.62|0|21
C|CSCO|20240712|15:24:31.148586|S|21|47.62|0|21
C|CSCO|20240712|15:24:31.148587|S|79|47.62|0|79
C|CSCO|20240712|15:25:46.262265|S|10|47.61|0|10
C|CSCO|20240712|15:30:33.049007|S|21|47.63|0|21
C|CSCO|20240712|15:34:18.160811|S|33|47.625|0|33
C|CSCO|20240712|15:34:19.796517|S|21|47.63|0|21
C|CSCO|20240712|15:36:09.773758|S|100|47.63|0|100
C|CSCO|20240712|15:36:23.463934|S|100|47.63|0|100
C|CSCO|20240712|15:37:45.848144|S|3|47.58|0|3
C|CSCO|20240712|15:42:19.558900|S|100|47.54|0|100
C|CSCO|20240712|15:42:31.842502|S|100|47.54|0|100
C|CSCO|20240712|15:42:52.059409|S|10|47.54|0|10
C|CSCO|20240712|15:43:01.608551|S|100|47.54|0|100
C|CSCO|20240712|15:43:01.614789|S|100|47.54|0|100
C|CSCO|20240712|15:43:04.615548|S|79|47.54|0|79
C|CSCO|20240712|15:43:18.502382|S|100|47.54|0|100
C|CSCO|20240712|15:43:39.153188|S|51|47.53|0|51
C|CSCO|20240712|15:43:51.659745|S|19|47.52|0|19
C|CSCO|20240712|15:45:16.351277|S|60|47.51|0|60
C|CSCO|20240712|15:45:25.510043|S|2|47.52|0|2
C|CSCO|20240712|15:45:29.749434|E|40|47.51|0|40
C|CSCO|20240712|15:45:29.749434|E|32|47.51|0|32
C|CSCO|20240712|15:45:29.749700|S|17|47.51|0|17
C|CSCO|20240712|15:45:30.250101|E|26|47.5|0|26
C|CSCO|20240712|15:45:30.250375|E|43|47.5|0|43
C|CSCO|20240712|15:45:48.313665|S|17|47.52|0|17
C|CSCO|20240712|15:46:07.951234|S|2|47.53|0|2
C|CSCO|20240712|15:46:07.996844|S|100|47.47|0|100
C|CSCO|20240712|15:46:09.299905|S|100|47.51|0|100
C|CSCO|20240712|15:46:49.602604|S|100|47.5|0|100
C|CSCO|20240712|15:47:12.383743|S|11|47.47|0|11
C|CSCO|20240712|15:47:12.383765|S|51|47.47|0|51
C|CSCO|20240712|15:47:12.383765|S|38|47.47|0|38
C|CSCO|20240712|15:47:36.682151|S|1|47.48|0|1
C|CSCO|20240712|15:47:45.316003|S|1|47.48|0|1
C|CSCO|20240712|15:47:54.920063|S|3|47.48|0|3
C|CSCO|20240712|15:48:01.936185|S|16|47.48|0|16
C|CSCO|20240712|15:48:05.406535|S|21|47.49|0|21
C|CSCO|20240712|15:48:07.309785|S|100|47.49|0|100
C|CSCO|20240712|15:48:07.781359|S|100|47.49|0|100
C|CSCO|20240712|15:48:20.765897|S|300|47.49|0|300
C|CSCO|20240712|15:48:20.765897|S|200|47.49|0|200
C|CSCO|20240712|15:49:06.081028|S|96|47.49|0|96
C|CSCO|20240712|15:50:00.079859|S|100|47.49|0|100
C|CSCO|20240712|15:50:03.915296|S|19|47.46|0|19
C|CSCO|20240712|15:50:24.763728|S|51|47.485|0|51
C|CSCO|20240712|15:50:26.475232|S|63|47.49|0|63
C|CSCO|20240712|15:50:32.903346|S|100|47.49|0|100
C|CSCO|20240712|15:50:48.142465|S|3|47.48|0|3
C|CSCO|20240712|15:50:48.800553|S|18|47.48|0|18
C|CSCO|20240712|15:50:49.217442|S|8|47.48|0|8
C|CSCO|20240712|15:50:56.600366|S|72|47.49|0|72
C|CSCO|20240712|15:51:12.373272|E|7|47.53|0|7
C|CSCO|20240712|15:51:12.376712|E|42|47.53|0|42
C|CSCO|20240712|15:51:13.078776|S|32|47.53|0|32
C|CSCO|20240712|15:51:13.458301|E|94|47.53|0|94
C|CSCO|20240712|15:51:13.458376|E|106|47.53|0|106
C|CSCO|20240712|15:51:13.458755|S|36|47.53|0|36
C|CSCO|20240712|15:51:13.460568|E|42|47.53|0|42
C|CSCO|20240712|15:51:30.378899|S|6|47.55|0|6
C|CSCO|20240712|15:51:37.611388|S|5|47.55|0|5
C|CSCO|20240712|15:51:39.828772|S|4|47.55|0|4
C|CSCO|20240712|15:52:50.458452|S|17|47.51|0|17
C|CSCO|20240712|15:52:50.458476|S|83|47.51|0|83
C|CSCO|20240712|15:52:50.464346|S|200|47.5|0|200
C|CSCO|20240712|15:52:50.467912|S|200|47.49|0|200
C|CSCO|20240712|15:52:59.606082|S|200|47.48|0|200
C|CSCO|20240712|15:53:00.043534|S|100|47.48|0|100
C|CSCO|20240712|15:53:00.044640|S|14|47.45|0|14
C|CSCO|20240712|15:53:10.016713|S|16|47.45|0|16
C|CSCO|20240712|15:53:10.021651|S|200|47.44|0|200
C|CSCO|20240712|15:53:14.717414|S|200|47.43|0|200
C|CSCO|20240712|15:54:10.028214|S|200|47.45|0|200
C|CSCO|20240712|15:54:22.352020|S|15|47.42|0|15
C|CSCO|20240712|15:54:22.360995|S|4100|47.4|0|4100
C|CSCO|20240712|15:54:22.360996|S|200|47.4|0|200
C|CSCO|20240712|15:54:22.365779|S|14|47.39|0|14
C|CSCO|20240712|15:54:22.365791|S|141|47.39|0|141
C|CSCO|20240712|15:54:22.422931|S|46|47.35|0|46
C|CSCO|20240712|15:54:22.426237|S|10|47.35|0|10
C|CSCO|20240712|15:54:22.426238|S|46|47.35|0|46
C|CSCO|20240712|15:54:40.227776|S|200|47.45|0|200
C|CSCO|20240712|15:54:40.227873|S|17|47.45|0|17
C|CSCO|20240712|15:54:40.227882|S|17|47.45|0|17
C|CSCO|20240712|15:54:40.244616|S|17|47.44|0|17
C|CSCO|20240712|15:54:40.244626|S|122|47.44|0|122
C|CSCO|20240712|15:54:54.404325|S|19|47.44|0|19
C|CSCO|20240712|15:55:00.008435|S|100|47.44|0|100
C|CSCO|20240712|15:55:00.008435|S|200|47.44|0|200
C|CSCO|20240712|15:55:05.705074|S|12|47.37|0|12
C|CSCO|20240712|15:55:29.123018|S|11|47.39|0|11
C|CSCO|20240712|15:55:46.355775|S|24|47.39|0|24
C|CSCO|20240712|15:56:00.008567|S|6|47.42|0|6
C|CSCO|20240712|15:56:00.009561|S|19|47.42|0|19
C|CSCO|20240712|15:56:00.013961|S|5|47.42|0|5
C|CSCO|20240712|15:56:04.134342|S|20|47.425|0|20
C|CSCO|20240712|15:56:07.187329|S|33|47.42|0|33
C|CSCO|20240712|15:56:32.258771|S|62|47.44|0|62
C|CSCO|20240712|15:57:04.237152|S|567|47.44|0|567
C|CSCO|20240712|15:57:06.701906|S|400|47.39|0|400
C|CSCO|20240712|15:57:06.702027|S|163|47.39|0|163
C|CSCO|20240712|15:57:06.702043|S|15|47.39|0|15
C|CSCO|20240712|15:58:13.796185|S|3|47.39|0|3
C|CSCO|20240712|15:58:20.371372|S|49|47.39|0|49
C|CSCO|20240712|15:58:23.310870|S|54|47.39|0|54
C|CSCO|20240712|15:58:25.122323|S|3|47.4|0|3
C|CSCO|20240712|15:58:25.562449|S|2|47.39|0|2
C|CSCO|20240712|15:58:35.195469|S|5|47.39|0|5
C|CSCO|20240712|15:58:41.795779|S|3|47.39|0|3
C|CSCO|20240712|15:59:00.807755|S|44|47.39|0|44
C|CSCO|20240712|15:59:09.843795|S|500|47.37|0|500
C|CSCO|20240712|15:59:39.320053|S|100|47.385|0|100
C|CSCO|20240712|15:59:41.152033|S|19|47.36|0|19
C|CSCO|20240712|15:59:41.152488|S|81|47.36|0|81
C|CSCO|20240712|15:59:44.098155|S|100|47.37|0|100
C|CSCO|20240712|15:59:44.153232|S|100|47.37|0|100
C|CSCO|20240712|15:59:44.237740|S|100|47.37|0|100
C|CSCO|20240712|15:59:44.282519|S|100|47.37|0|100
C|CSCO|20240712|15:59:44.295698|S|100|47.37|0|100
C|CSCO|20240712|15:59:44.316799|S|1|47.37|0|1
C|CSCO|20240712|15:59:46.024153|S|100|47.36|0|100
C|CSCO|20240712|15:59:46.024341|S|100|47.36|0|100
C|CSCO|20240712|15:59:46.074258|S|100|47.36|0|100
C|CSCO|20240712|15:59:47.392378|S|96|47.36|0|96
C|CSCO|20240712|15:59:50.087293|S|83|47.35|0|83
C|CSGP|20240712|09:53:34.059761|S|110|75.55|0|110
C|CSGP|20240712|15:52:54.602942|S|1|76.14|0|1
C|CSGP|20240712|15:55:00.008761|S|225|76.04|0|225
C|CSGP|20240712|15:55:00.008835|S|90|76.04|0|90
C|CSGP|20240712|15:59:38.428722|S|100|75.79|0|100
C|CSGP|20240712|15:59:48.729610|S|24|75.76|0|24
C|CSGP|20240712|15:59:50.040096|S|11|75.77|0|11
C|CSIQ|20240712|10:26:38.526142|S|150|17.48|0|150
C|CSIQ|20240712|10:30:00.058799|S|5|17.51|0|5
C|CSIQ|20240712|10:30:00.058800|S|5|17.51|0|5
C|CSIQ|20240712|10:32:19.047472|S|1|17.46|0|1
C|CSIQ|20240712|12:30:35.434223|S|4|17.29|0|4
C|CSIQ|20240712|15:55:47.067484|S|4|17.33|0|4
C|CSL|20240712|14:57:34.546716|S|1|435.63|0|1
C|CSL|20240712|15:04:38.050462|S|71|435.35|0|71
C|CSL|20240712|15:04:38.050475|S|46|435.36|0|46
C|CSL|20240712|15:04:38.050475|S|4|435.35|0|4
C|CSL|20240712|15:04:38.050475|S|50|435.36|0|50
C|CSL|20240712|15:54:00.382900|S|20|431.52|0|20
C|CSL|20240712|15:54:00.382972|S|20|431.76|0|20
C|CSL|20240712|15:54:00.382972|S|80|431.52|0|80
C|CSL|20240712|15:54:12.440374|S|7|432.34|0|7
C|CSL|20240712|15:55:14.291700|S|16|432.17|0|16
C|CSL|20240712|15:57:57.208149|S|24|431.45|0|24
C|CSL|20240712|15:58:19.134240|S|24|431.22|0|24
C|CSL|20240712|15:59:02.155676|S|1|430.88|0|1
C|CSL|20240712|15:59:43.578535|S|100|430.6|0|100
C|CSLR|20240712|11:59:40.538510|S|4|1.7|0|4
C|CSMD|20240712|11:59:27.821827|S|200|29.92|0|200
C|CSPI|20240712|13:05:50.484698|S|45|15.17|0|45
C|CSTE|20240712|14:30:01.556681|S|10|5.6|0|10
C|CSTE|20240712|15:45:13.310307|S|153|5.62|0|153
C|CSTE|20240712|15:48:06.974742|S|1|5.6|0|1
C|CSTE|20240712|15:49:11.698590|S|9|5.6|0|9
C|CSTE|20240712|15:55:34.405441|S|10|5.6|0|10
C|CSTL|20240712|10:09:35.402145|S|5|19.5|0|5
C|CSTL|20240712|10:09:36.140915|S|11|19.5|0|11
C|CSTL|20240712|15:35:17.310610|S|100|18.32|0|100
C|CSTL|20240712|15:38:13.856762|S|3|18.29|0|3
C|CSTL|20240712|15:55:05.706975|S|24|18.51|0|24
C|CSTM|20240712|09:32:54.253499|S|100|19.07|0|100
C|CSTM|20240712|10:07:44.768899|S|2|18.9|0|2
C|CSTM|20240712|10:11:24.925013|S|1|18.85|0|1
C|CSTM|20240712|10:52:33.525434|S|31|18.91|0|31
C|CSTM|20240712|10:52:35.975431|S|13|18.91|0|13
C|CSTM|20240712|10:58:09.013099|S|100|18.96|0|100
C|CSTM|20240712|14:00:43.857066|S|2|18.82|0|2
C|CSTM|20240712|15:29:40.295088|S|2|18.68|0|2
C|CSTM|20240712|15:39:21.430987|S|59|18.68|0|59
C|CSTM|20240712|15:40:42.739277|S|100|18.68|0|100
C|CSTM|20240712|15:41:55.683297|S|83|18.68|0|83
C|CSTM|20240712|15:44:13.119470|S|1|18.65|0|1
C|CSTM|20240712|15:44:13.122252|S|17|18.65|0|17
C|CSTM|20240712|15:54:07.484786|S|100|18.66|0|100
C|CSTM|20240712|15:55:38.559773|S|8|18.64|0|8
C|CSTM|20240712|15:57:51.166629|S|29|18.64|0|29
C|CSTM|20240712|15:59:05.637175|S|100|18.65|0|100
C|CSTM|20240712|15:59:41.113653|S|100|18.65|0|100
C|CSWC|20240712|15:59:11.969448|S|15|27|0|15
C|CSWI|20240712|10:03:44.911723|S|100|282.81|0|100
C|CSWI|20240712|10:42:00.273262|S|5|281.44|0|5
C|CSWI|20240712|10:42:00.273262|S|2|281.72|0|2
C|CSWI|20240712|10:57:17.327700|S|7|281.44|0|7
C|CSWI|20240712|11:13:21.404457|S|8|281.4|0|8
C|CSWI|20240712|11:13:21.404457|S|6|281.53|0|6
C|CSWI|20240712|11:13:21.406864|S|3|281.38|0|3
C|CSWI|20240712|12:49:06.906922|S|10|278.66|0|10
C|CSWI|20240712|15:45:10.989243|S|1|277.88|0|1
C|CSWI|20240712|15:45:10.989251|S|2|277.84|0|2
C|CSWI|20240712|15:45:10.989333|S|1|277.84|0|1
C|CSX|20240712|09:31:03.325266|S|11|33.78|0|11
C|CSX|20240712|09:36:00.859982|S|68|33.86|0|68
C|CSX|20240712|10:07:05.918176|S|18|33.72|0|18
C|CSX|20240712|10:10:52.000421|S|65|33.74|0|65
C|CSX|20240712|10:21:49.323372|S|35|33.85|0|35
C|CSX|20240712|10:30:09.459972|S|41|33.9|0|41
C|CSX|20240712|10:36:10.491002|S|45|33.925|0|45
C|CSX|20240712|10:39:21.640454|S|5|33.91|0|5
C|CSX|20240712|10:45:09.159159|S|100|33.88|0|100
C|CSX|20240712|10:45:21.852092|S|100|33.88|0|100
C|CSX|20240712|10:45:21.853904|S|100|33.88|0|100
C|CSX|20240712|10:45:30.555921|S|100|33.88|0|100
C|CSX|20240712|10:49:53.617259|S|10|33.89|0|10
C|CSX|20240712|10:49:53.657851|S|100|33.87|0|100
C|CSX|20240712|10:53:13.221092|S|34|33.88|0|34
C|CSX|20240712|10:53:51.359079|S|100|33.885|0|100
C|CSX|20240712|10:54:03.884287|S|100|33.89|0|100
C|CSX|20240712|10:54:18.378492|S|100|33.89|0|100
C|CSX|20240712|10:54:18.392365|S|59|33.89|0|59
C|CSX|20240712|10:54:32.783280|S|20|33.89|0|20
C|CSX|20240712|10:54:51.034147|S|10|33.9|0|10
C|CSX|20240712|10:56:07.699541|S|100|33.89|0|100
C|CSX|20240712|11:02:11.301109|S|29|33.92|0|29
C|CSX|20240712|11:04:54.209122|S|100|33.92|0|100
C|CSX|20240712|11:06:09.580768|S|5|33.92|0|5
C|CSX|20240712|11:06:09.580768|S|5|33.92|0|5
C|CSX|20240712|11:07:56.005698|S|100|33.9|0|100
C|CSX|20240712|11:19:54.490235|S|91|33.89|0|91
C|CSX|20240712|11:20:21.359647|S|10|33.89|0|10
C|CSX|20240712|11:22:57.265440|S|6|33.9|0|6
C|CSX|20240712|11:23:46.522716|S|20|33.9|0|20
C|CSX|20240712|11:24:47.909295|S|20|33.9|0|20
C|CSX|20240712|11:25:32.975785|S|9|33.89|0|9
C|CSX|20240712|11:25:32.975785|S|14|33.89|0|14
C|CSX|20240712|11:25:37.784372|S|100|33.9|0|100
C|CSX|20240712|11:25:37.825442|S|15|33.9|0|15
C|CSX|20240712|11:28:02.155743|S|5|33.89|0|5
C|CSX|20240712|11:36:49.057712|S|100|33.85|0|100
C|CSX|20240712|11:37:46.769856|S|100|33.84|0|100
C|CSX|20240712|11:40:44.662915|S|5|33.84|0|5
C|CSX|20240712|11:40:44.662915|S|5|33.84|0|5
C|CSX|20240712|11:43:17.388901|S|100|33.86|0|100
C|CSX|20240712|11:47:23.019841|S|3|33.85|0|3
C|CSX|20240712|11:51:58.088120|S|76|33.89|0|76
C|CSX|20240712|11:53:39.844030|S|1|33.88|0|1
C|CSX|20240712|11:53:39.844030|S|34|33.88|0|34
C|CSX|20240712|11:53:39.845543|S|12|33.88|0|12
C|CSX|20240712|12:00:00.557732|S|3|33.88|0|3
C|CSX|20240712|12:00:01.080012|S|6|33.87|0|6
C|CSX|20240712|12:01:01.617559|S|6|33.86|0|6
C|CSX|20240712|12:01:35.838469|S|74|33.83|0|74
C|CSX|20240712|12:07:04.233764|S|8|33.85|0|8
C|CSX|20240712|12:09:59.523425|S|9|33.85|0|9
C|CSX|20240712|12:10:54.759100|S|9|33.84|0|9
C|CSX|20240712|12:10:54.759100|S|5|33.84|0|5
C|CSX|20240712|12:12:28.490695|S|28|33.86|0|28
C|CSX|20240712|12:14:05.427037|S|6|33.85|0|6
C|CSX|20240712|12:16:31.609738|S|39|33.88|0|39
C|CSX|20240712|12:19:52.020978|S|35|33.9|0|35
C|CSX|20240712|12:23:49.521320|S|22|33.88|0|22
C|CSX|20240712|12:23:49.521321|S|11|33.88|0|11
C|CSX|20240712|12:24:52.863771|S|10|33.89|0|10
C|CSX|20240712|12:40:00.917563|S|4|33.86|0|4
C|CSX|20240712|12:40:00.917563|S|3|33.86|0|3
C|CSX|20240712|12:43:42.411800|S|38|33.87|0|38
C|CSX|20240712|12:49:03.465280|S|100|33.88|0|100
C|CSX|20240712|12:50:41.119163|S|3|33.85|0|3
C|CSX|20240712|12:50:45.907694|S|6|33.85|0|6
C|CSX|20240712|13:01:07.777212|S|127|33.9|0|127
C|CSX|20240712|13:03:28.770836|S|10|33.9|0|10
C|CSX|20240712|13:05:00.030964|S|100|33.9|0|100
C|CSX|20240712|13:11:04.195276|S|100|33.91|0|100
C|CSX|20240712|13:12:41.524610|S|74|33.92|0|74
C|CSX|20240712|13:13:10.718598|S|1|33.91|0|1
C|CSX|20240712|13:19:15.726887|S|17|33.91|0|17
C|CSX|20240712|13:21:06.712062|S|88|33.92|0|88
C|CSX|20240712|13:22:14.538990|S|30|33.93|0|30
C|CSX|20240712|13:24:38.334315|S|100|33.93|0|100
C|CSX|20240712|13:24:38.342429|S|9|33.93|0|9
C|CSX|20240712|13:25:00.381653|S|79|33.93|0|79
C|CSX|20240712|13:25:25.776369|S|24|33.925|0|24
C|CSX|20240712|13:25:56.469118|S|79|33.92|0|79
C|CSX|20240712|13:26:11.996069|S|100|33.92|0|100
C|CSX|20240712|13:26:16.481695|S|100|33.92|0|100
C|CSX|20240712|13:27:08.696604|S|100|33.92|0|100
C|CSX|20240712|13:27:24.386772|S|6|33.91|0|6
C|CSX|20240712|13:27:24.386772|S|6|33.91|0|6
C|CSX|20240712|13:27:56.012161|S|100|33.92|0|100
C|CSX|20240712|13:29:20.185053|S|27|33.935|0|27
C|CSX|20240712|13:29:27.450949|S|5|33.93|0|5
C|CSX|20240712|13:30:40.621285|S|2|33.93|0|2
C|CSX|20240712|13:35:02.588264|S|2|33.93|0|2
C|CSX|20240712|13:38:55.990798|S|3|33.93|0|3
C|CSX|20240712|13:38:55.990798|S|2|33.93|0|2
C|CSX|20240712|13:45:18.171854|S|200|33.94|0|200
C|CSX|20240712|13:45:18.213837|S|200|33.94|0|200
C|CSX|20240712|13:45:36.059878|S|200|33.94|0|200
C|CSX|20240712|13:46:43.912363|S|188|33.94|0|188
C|CSX|20240712|13:47:07.883577|S|25|33.95|0|25
C|CSX|20240712|13:47:07.894727|S|75|33.95|0|75
C|CSX|20240712|13:47:07.894728|S|25|33.95|0|25
C|CSX|20240712|13:49:02.637811|S|36|33.96|0|36
C|CSX|20240712|13:49:36.695717|S|70|33.96|0|70
C|CSX|20240712|13:50:24.859300|S|10|33.95|0|10
C|CSX|20240712|13:53:01.720155|S|8|33.95|0|8
C|CSX|20240712|13:53:46.217549|S|9|33.94|0|9
C|CSX|20240712|13:57:00.313779|S|75|33.93|0|75
C|CSX|20240712|13:57:00.313779|S|25|33.93|0|25
C|CSX|20240712|13:57:16.552412|S|7|33.94|0|7
C|CSX|20240712|14:00:43.378391|S|31|33.9|0|31
C|CSX|20240712|14:02:26.352814|S|100|33.89|0|100
C|CSX|20240712|14:04:24.381968|S|100|33.86|0|100
C|CSX|20240712|14:04:28.412329|S|100|33.86|0|100
C|CSX|20240712|14:04:28.642565|S|14|33.86|0|14
C|CSX|20240712|14:04:46.205304|S|100|33.86|0|100
C|CSX|20240712|14:05:11.866012|S|40|33.87|0|40
C|CSX|20240712|14:06:23.625198|S|10|33.87|0|10
C|CSX|20240712|14:08:44.413483|S|43|33.88|0|43
C|CSX|20240712|14:10:14.718376|S|200|33.88|0|200
C|CSX|20240712|14:19:23.071580|S|1|33.92|0|1
C|CSX|20240712|14:19:23.071580|S|8|33.92|0|8
C|CSX|20240712|14:19:23.071581|S|7|33.91|0|7
C|CSX|20240712|14:19:23.071581|S|4|33.92|0|4
C|CSX|20240712|14:20:28.395832|S|19|33.88|0|19
C|CSX|20240712|14:22:55.621781|S|100|33.86|0|100
C|CSX|20240712|14:24:39.370519|S|119|33.88|0|119
C|CSX|20240712|14:24:55.335129|S|3|33.87|0|3
C|CSX|20240712|14:27:05.593545|S|100|33.87|0|100
C|CSX|20240712|14:29:37.873599|S|9|33.89|0|9
C|CSX|20240712|14:29:52.800867|S|11|33.89|0|11
C|CSX|20240712|14:30:27.620194|S|2|33.88|0|2
C|CSX|20240712|14:30:56.376998|S|100|33.88|0|100
C|CSX|20240712|14:39:38.760802|S|100|33.9|0|100
C|CSX|20240712|14:39:40.421061|S|15|33.9|0|15
C|CSX|20240712|14:42:09.731452|S|20|33.9|0|20
C|CSX|20240712|14:43:27.062113|S|88|33.91|0|88
C|CSX|20240712|14:44:48.559780|S|190|33.91|0|190
C|CSX|20240712|14:45:32.721448|S|34|33.92|0|34
C|CSX|20240712|14:54:09.889877|S|1|33.91|0|1
C|CSX|20240712|14:57:02.956062|S|4|33.9|0|4
C|CSX|20240712|14:57:12.225388|S|10|33.89|0|10
C|CSX|20240712|14:59:45.091241|S|14|33.9|0|14
C|CSX|20240712|14:59:48.257719|S|13|33.9|0|13
C|CSX|20240712|15:00:18.346480|S|123|33.9|0|123
C|CSX|20240712|15:00:34.439779|S|6|33.91|0|6
C|CSX|20240712|15:02:48.813453|S|92|33.91|0|92
C|CSX|20240712|15:05:08.902437|S|100|33.92|0|100
C|CSX|20240712|15:11:27.139582|S|52|33.96|0|52
C|CSX|20240712|15:13:19.935657|S|6|33.97|0|6
C|CSX|20240712|15:16:02.438783|S|99|33.97|0|99
C|CSX|20240712|15:16:02.438783|S|101|33.97|0|101
C|CSX|20240712|15:16:04.463488|S|200|33.97|0|200
C|CSX|20240712|15:16:50.975491|S|200|33.98|0|200
C|CSX|20240712|15:17:54.056205|S|100|33.99|0|100
C|CSX|20240712|15:18:54.021122|S|82|33.99|0|82
C|CSX|20240712|15:27:26.665561|S|97|34.04|0|97
C|CSX|20240712|15:28:24.122182|S|14|34.05|0|14
C|CSX|20240712|15:30:30.124044|S|19|34.04|0|19
C|CSX|20240712|15:30:30.124055|S|3|34.04|0|3
C|CSX|20240712|15:30:59.265914|S|19|34.04|0|19
C|CSX|20240712|15:31:31.426567|S|200|34.02|0|200
C|CSX|20240712|15:31:32.043855|S|200|34.02|0|200
C|CSX|20240712|15:32:20.812688|S|96|34.05|0|96
C|CSX|20240712|15:33:01.350025|S|4|34.04|0|4
C|CSX|20240712|15:35:45.812541|S|13|34.03|0|13
C|CSX|20240712|15:35:49.888093|S|87|34.03|0|87
C|CSX|20240712|15:36:52.145467|S|100|34.03|0|100
C|CSX|20240712|15:38:15.860994|S|13|34.02|0|13
C|CSX|20240712|15:38:15.885900|S|61|34.02|0|61
C|CSX|20240712|15:38:15.908615|S|26|34.02|0|26
C|CSX|20240712|15:39:16.327268|S|10|34.01|0|10
C|CSX|20240712|15:39:16.327268|S|12|34.01|0|12
C|CSX|20240712|15:43:25.266365|S|11|33.95|0|11
C|CSX|20240712|15:43:31.209632|S|100|33.94|0|100
C|CSX|20240712|15:43:31.209632|S|81|33.94|0|81
C|CSX|20240712|15:45:26.230715|S|8|33.95|0|8
C|CSX|20240712|15:46:31.443304|S|37|33.97|0|37
C|CSX|20240712|15:47:11.587288|S|18|33.96|0|18
C|CSX|20240712|15:47:11.587289|S|52|33.96|0|52
C|CSX|20240712|15:48:02.011321|S|53|33.96|0|53
C|CSX|20240712|15:48:02.011321|S|100|33.96|0|100
C|CSX|20240712|15:49:05.275518|S|1|33.95|0|1
C|CSX|20240712|15:49:05.275518|S|100|33.95|0|100
C|CSX|20240712|15:49:54.760743|S|100|33.94|0|100
C|CSX|20240712|15:49:54.761102|S|26|33.94|0|26
C|CSX|20240712|15:50:12.998281|S|146|33.91|0|146
C|CSX|20240712|15:50:36.159316|S|100|33.9|0|100
C|CSX|20240712|15:50:36.159978|S|3|33.9|0|3
C|CSX|20240712|15:50:37.612326|S|18|33.89|0|18
C|CSX|20240712|15:51:34.921656|S|30|33.9|0|30
C|CSX|20240712|15:51:45.275630|S|100|33.91|0|100
C|CSX|20240712|15:53:02.064441|S|1|33.85|0|1
C|CSX|20240712|15:53:07.549317|S|6|33.86|0|6
C|CSX|20240712|15:53:15.933042|S|100|33.84|0|100
C|CSX|20240712|15:53:25.014173|S|3|33.85|0|3
C|CSX|20240712|15:53:38.423622|S|97|33.85|0|97
C|CSX|20240712|15:53:38.423622|S|100|33.85|0|100
C|CSX|20240712|15:55:00.159364|S|15|33.82|0|15
C|CSX|20240712|15:55:00.576589|S|345|33.82|0|345
C|CSX|20240712|15:55:47.810557|S|14|33.81|0|14
C|CSX|20240712|15:55:50.242733|S|8|33.81|0|8
C|CSX|20240712|15:55:52.268915|S|400|33.82|0|400
C|CSX|20240712|15:56:05.590785|S|6|33.8|0|6
C|CSX|20240712|15:56:11.276532|S|100|33.8|0|100
C|CSX|20240712|15:56:26.279630|S|53|33.79|0|53
C|CSX|20240712|15:56:37.917278|S|3|33.8|0|3
C|CSX|20240712|15:56:50.882636|S|61|33.79|0|61
C|CSX|20240712|15:56:54.107793|S|500|33.79|0|500
C|CSX|20240712|15:57:17.612249|S|100|33.78|0|100
C|CSX|20240712|15:57:27.703631|S|3|33.79|0|3
C|CSX|20240712|15:57:36.824895|S|15|33.78|0|15
C|CSX|20240712|15:57:47.860382|S|400|33.8|0|400
C|CSX|20240712|15:58:16.999469|S|54|33.78|0|54
C|CSX|20240712|15:58:23.578533|S|1|33.79|0|1
C|CSX|20240712|15:58:26.967847|S|64|33.78|0|64
C|CSX|20240712|15:58:26.967847|S|6|33.78|0|6
C|CSX|20240712|15:58:27.566410|S|354|33.78|0|354
C|CSX|20240712|15:58:43.959179|S|36|33.79|0|36
C|CSX|20240712|15:58:57.346672|S|1|33.8|0|1
C|CSX|20240712|15:59:00.069296|S|308|33.8|0|308
C|CSX|20240712|15:59:00.069296|S|59|33.8|0|59
C|CSX|20240712|15:59:00.661024|S|700|33.8|0|700
C|CSX|20240712|15:59:00.765630|S|300|33.8|0|300
C|CSX|20240712|15:59:02.099301|S|671|33.8|0|671
C|CSX|20240712|15:59:03.378940|S|2|33.8|0|2
C|CSX|20240712|15:59:12.174338|S|134|33.79|0|134
C|CSX|20240712|15:59:12.416484|S|700|33.79|0|700
C|CSX|20240712|15:59:15.982428|S|300|33.79|0|300
C|CSX|20240712|15:59:15.982428|S|400|33.79|0|400
C|CSX|20240712|15:59:15.989904|S|166|33.79|0|166
C|CSX|20240712|15:59:29.552765|S|2|33.79|0|2
C|CSX|20240712|15:59:29.595877|S|100|33.79|0|100
C|CSX|20240712|15:59:30.501617|S|85|33.79|0|85
C|CSX|20240712|15:59:30.976599|S|37|33.79|0|37
C|CSX|20240712|15:59:31.417434|S|200|33.79|0|200
C|CSX|20240712|15:59:31.419281|S|200|33.79|0|200
C|CSX|20240712|15:59:31.531467|S|200|33.79|0|200
C|CSX|20240712|15:59:31.637325|S|200|33.79|0|200
C|CSX|20240712|15:59:37.459628|S|200|33.78|0|200
C|CSX|20240712|15:59:47.784415|S|23|33.78|0|23
C|CSX|20240712|15:59:50.818429|S|200|33.77|0|200
C|CSX|20240712|15:59:52.024124|S|78|33.77|0|78
C|CSX|20240712|15:59:52.024124|S|69|33.77|0|69
C|CSX|20240712|15:59:52.024124|S|53|33.77|0|53
C|CSX|20240712|15:59:52.102863|S|53|33.77|0|53
C|CSX|20240712|15:59:52.102863|S|18|33.77|0|18
C|CSX|20240712|15:59:55.060392|S|300|33.77|0|300
C|CTA|20240712|10:16:37.402406|S|115|26.1|0|115
C|CTA|20240712|10:16:53.012526|S|13|26.1|0|13
C|CTA|20240712|10:22:46.126992|S|34|26.1|0|34
C|CTA|20240712|10:24:21.001314|S|38|26.1|0|38
C|CTA|20240712|11:15:24.135349|S|2|26.17|0|2
C|CTA|20240712|12:17:17.925955|S|10|26.07|0|10
C|CTA|20240712|13:03:31.569809|S|9|26.09|0|9
C|CTA|20240712|13:05:35.578347|S|171|26.09|0|171
C|CTA|20240712|14:17:41.608888|S|200|26.05|0|200
C|CTAS|20240712|10:34:38.361565|S|19|721.98|0|19
C|CTAS|20240712|11:32:09.800882|S|7|725.04|0|7
C|CTAS|20240712|11:45:33.756038|S|10|724.3|0|10
C|CTAS|20240712|11:57:42.038554|S|1|724.73|0|1
C|CTAS|20240712|12:59:19.178269|S|6|723.05|0|6
C|CTAS|20240712|13:21:38.328696|S|10|723.28|0|10
C|CTAS|20240712|13:47:07.967007|S|1|723.84|0|1
C|CTAS|20240712|13:47:08.127421|S|1|723.84|0|1
C|CTAS|20240712|14:32:57.735040|S|1|724.56|0|1
C|CTAS|20240712|14:38:13.010198|S|1|724.56|0|1
C|CTAS|20240712|15:33:23.079035|S|24|724.34|0|24
C|CTAS|20240712|15:35:36.230619|S|10|723.85|0|10
C|CTAS|20240712|15:54:40.136644|S|100|724.11|0|100
C|CTAS|20240712|15:54:40.136645|S|9|724.16|0|9
C|CTAS|20240712|15:54:40.136669|S|1|724.16|0|1
C|CTAS|20240712|15:54:40.136670|S|99|724.2|0|99
C|CTAS|20240712|15:54:40.136671|S|100|724.2|0|100
C|CTAS|20240712|15:54:40.136697|S|100|724.2|0|100
C|CTAS|20240712|15:54:40.136746|S|100|724.2|0|100
C|CTAS|20240712|15:54:40.136772|S|100|724.2|0|100
C|CTAS|20240712|15:54:40.136783|S|100|724.2|0|100
C|CTAS|20240712|15:57:17.238719|S|9|721.22|0|9
C|CTAS|20240712|15:57:17.238719|S|20|721.31|0|20
C|CTAS|20240712|15:57:47.384436|S|22|721.59|0|22
C|CTKB|20240712|11:46:42.690773|S|1|6.15|0|1
C|CTKB|20240712|13:34:46.529885|S|1|6.21|0|1
C|CTKB|20240712|13:34:50.714303|S|1|6.21|0|1
C|CTKB|20240712|13:38:14.443776|S|1|6.24|0|1
C|CTKB|20240712|13:38:18.551660|S|1|6.25|0|1
C|CTKB|20240712|14:23:39.823219|S|1|6.13|0|1
C|CTKB|20240712|14:23:44.967155|S|2|6.11|0|2
C|CTLP|20240712|14:01:25.551603|S|10|6.5|0|10
C|CTLT|20240712|10:41:19.744975|S|47|57.98|0|47
C|CTLT|20240712|10:41:51.531354|S|5|57.98|0|5
C|CTLT|20240712|10:46:44.141357|S|69|57.98|0|69
C|CTLT|20240712|11:07:11.599686|S|1|57.95|0|1
C|CTLT|20240712|11:51:49.759255|S|10|57.92|0|10
C|CTLT|20240712|12:12:56.885724|S|9|57.88|0|9
C|CTLT|20240712|12:14:34.180198|S|3|57.88|0|3
C|CTLT|20240712|12:25:41.475243|S|9|57.89|0|9
C|CTLT|20240712|13:55:00.239733|S|44|57.83|0|44
C|CTLT|20240712|14:04:22.225551|S|100|57.86|0|100
C|CTLT|20240712|14:04:22.225551|S|100|57.86|0|100
C|CTLT|20240712|14:39:42.441898|S|45|57.83|0|45
C|CTLT|20240712|15:39:12.041770|S|43|57.66|0|43
C|CTLT|20240712|15:50:52.304198|S|6|57.62|0|6
C|CTLT|20240712|15:50:52.337834|S|5|57.62|0|5
C|CTLT|20240712|15:59:17.528201|S|100|57.52|0|100
C|CTLT|20240712|15:59:20.747728|S|30|57.49|0|30
C|CTLT|20240712|15:59:20.815630|S|5|57.49|0|5
C|CTLT|20240712|15:59:21.130724|S|4|57.48|0|4
C|CTLT|20240712|15:59:21.131228|S|8|57.48|0|8
C|CTLT|20240712|15:59:21.131338|S|84|57.48|0|84
C|CTLT|20240712|15:59:41.606564|S|10|57.48|0|10
C|CTLT|20240712|15:59:41.606703|S|7|57.48|0|7
C|CTM|20240712|12:56:25.581023|S|100|.208|0|100
C|CTM|20240712|12:56:25.581930|S|100|.208|0|100
C|CTMX|20240712|09:59:44.432883|S|47|1.46|0|47
C|CTMX|20240712|10:06:03.349750|S|100|1.47|0|100
C|CTMX|20240712|10:24:09.875603|S|100|1.46|0|100
C|CTMX|20240712|10:34:40.346611|S|2|1.465|0|2
C|CTMX|20240712|10:38:12.060714|S|100|1.46|0|100
C|CTMX|20240712|11:07:52.951369|S|200|1.385|0|200
C|CTMX|20240712|11:08:22.334134|S|200|1.39|0|200
C|CTMX|20240712|11:10:32.102783|S|89|1.4|0|89
C|CTMX|20240712|11:21:19.557817|S|100|1.4|0|100
C|CTMX|20240712|11:41:30.609408|S|100|1.4|0|100
C|CTMX|20240712|11:57:30.358017|S|9|1.4|0|9
C|CTMX|20240712|12:13:40.348504|S|75|1.38|0|75
C|CTMX|20240712|12:28:47.853937|S|9|1.39|0|9
C|CTMX|20240712|12:29:40.680121|S|100|1.39|0|100
C|CTMX|20240712|12:30:38.992124|S|100|1.39|0|100
C|CTMX|20240712|12:31:09.775227|S|100|1.39|0|100
C|CTMX|20240712|12:31:21.039648|S|100|1.39|0|100
C|CTMX|20240712|12:34:41.798503|S|72|1.39|0|72
C|CTMX|20240712|12:35:47.561713|S|100|1.39|0|100
C|CTMX|20240712|12:35:59.475376|S|100|1.39|0|100
C|CTMX|20240712|12:38:29.757897|S|100|1.39|0|100
C|CTMX|20240712|12:39:58.340351|S|100|1.39|0|100
C|CTMX|20240712|13:28:23.739557|S|100|1.42|0|100
C|CTMX|20240712|13:28:35.392051|S|100|1.42|0|100
C|CTMX|20240712|13:38:47.590863|S|100|1.4|0|100
C|CTMX|20240712|13:42:57.284818|S|10|1.4|0|10
C|CTMX|20240712|13:51:23.031392|S|100|1.425|0|100
C|CTMX|20240712|13:52:37.652732|S|100|1.425|0|100
C|CTMX|20240712|13:52:41.690100|S|100|1.425|0|100
C|CTMX|20240712|13:52:55.570707|S|100|1.425|0|100
C|CTMX|20240712|14:02:45.534238|S|38|1.43|0|38
C|CTMX|20240712|14:13:40.043274|S|500|1.4|0|500
C|CTMX|20240712|14:33:30.152647|S|100|1.405|0|100
C|CTMX|20240712|14:33:48.050800|S|100|1.405|0|100
C|CTMX|20240712|14:34:05.574105|S|100|1.405|0|100
C|CTMX|20240712|14:34:15.758268|S|100|1.405|0|100
C|CTMX|20240712|14:34:35.253726|S|100|1.405|0|100
C|CTMX|20240712|14:40:27.728056|S|49|1.4|0|49
C|CTMX|20240712|14:40:35.693685|S|100|1.4|0|100
C|CTMX|20240712|14:41:44.647639|S|30|1.39|0|30
C|CTMX|20240712|14:41:47.235407|S|4|1.395|0|4
C|CTMX|20240712|15:13:36.027988|S|100|1.43|0|100
C|CTMX|20240712|15:15:33.939370|S|100|1.43|0|100
C|CTMX|20240712|15:20:10.787259|S|100|1.43|0|100
C|CTMX|20240712|15:20:10.787415|S|100|1.43|0|100
C|CTMX|20240712|15:22:01.584244|S|100|1.42|0|100
C|CTMX|20240712|15:27:45.230787|S|68|1.42|0|68
C|CTMX|20240712|15:35:16.955304|S|86|1.41|0|86
C|CTMX|20240712|15:38:34.504413|S|100|1.42|0|100
C|CTMX|20240712|15:49:23.634174|S|3|1.42|0|3
C|CTMX|20240712|15:58:27.643455|S|100|1.425|0|100
C|CTNM|20240712|11:19:35.097196|S|1|20.92|0|1
C|CTNT|20240712|14:24:40.075682|S|100|.486|0|100
C|CTNT|20240712|14:24:40.076190|S|100|.486|0|100
C|CTO|20240712|10:40:53.469197|S|18|18.23|0|18
C|CTO|20240712|10:41:02.071895|S|10|18.21|0|10
C|CTOS|20240712|15:18:26.114486|S|1|4.51|0|1
C|CTRA|20240712|09:34:57.801825|S|1|27.1|0|1
C|CTRA|20240712|10:00:02.231591|S|7|27|0|7
C|CTRA|20240712|10:00:02.231656|S|300|27|0|300
C|CTRA|20240712|10:00:02.232411|S|83|27|0|83
C|CTRA|20240712|10:00:53.335914|S|6|27|0|6
C|CTRA|20240712|10:00:53.335925|S|214|27|0|214
C|CTRA|20240712|10:02:41.876281|S|6|26.99|0|6
C|CTRA|20240712|10:02:41.876355|S|24|26.99|0|24
C|CTRA|20240712|10:08:30.716805|S|76|27.02|0|76
C|CTRA|20240712|10:08:30.716965|S|24|27.02|0|24
C|CTRA|20240712|10:25:20.806392|S|100|27.065|0|100
C|CTRA|20240712|10:35:05.274356|S|6|27.04|0|6
C|CTRA|20240712|10:36:21.854797|S|5|27.03|0|5
C|CTRA|20240712|10:37:43.443270|S|6|27.02|0|6
C|CTRA|20240712|11:14:59.585971|S|6|27.07|0|6
C|CTRA|20240712|11:23:29.449782|S|100|27.04|0|100
C|CTRA|20240712|11:23:53.986373|S|29|27.04|0|29
C|CTRA|20240712|11:26:06.709632|S|12|27.05|0|12
C|CTRA|20240712|11:26:35.447969|S|100|27.04|0|100
C|CTRA|20240712|11:33:42.123226|S|100|27.06|0|100
C|CTRA|20240712|11:35:06.081558|S|13|27.06|0|13
C|CTRA|20240712|11:35:08.123331|S|7|27.06|0|7
C|CTRA|20240712|11:44:27.091951|S|18|27.05|0|18
C|CTRA|20240712|12:00:33.411633|S|4|27.05|0|4
C|CTRA|20240712|12:16:09.023149|S|100|27.06|0|100
C|CTRA|20240712|12:25:18.642545|S|100|27.05|0|100
C|CTRA|20240712|12:42:12.101650|S|100|27.03|0|100
C|CTRA|20240712|12:52:28.057066|S|38|27.06|0|38
C|CTRA|20240712|12:53:19.645239|S|100|27.05|0|100
C|CTRA|20240712|12:53:30.291341|S|100|27.06|0|100
C|CTRA|20240712|12:56:35.419098|S|100|27.08|0|100
C|CTRA|20240712|13:04:17.566397|S|1|27.065|0|1
C|CTRA|20240712|13:14:36.734639|S|100|27.07|0|100
C|CTRA|20240712|13:16:37.393527|S|9|27.07|0|9
C|CTRA|20240712|13:18:41.932362|S|100|27.07|0|100
C|CTRA|20240712|13:20:18.273919|S|100|27.07|0|100
C|CTRA|20240712|13:23:12.259127|S|35|27.07|0|35
C|CTRA|20240712|13:28:48.964571|S|5|27.09|0|5
C|CTRA|20240712|13:36:27.403882|S|1|27.11|0|1
C|CTRA|20240712|13:43:37.183944|S|25|27.11|0|25
C|CTRA|20240712|13:44:30.852634|S|100|27.1|0|100
C|CTRA|20240712|13:46:18.883167|S|6|27.12|0|6
C|CTRA|20240712|13:47:50.450097|S|9|27.12|0|9
C|CTRA|20240712|13:49:23.424255|S|4|27.12|0|4
C|CTRA|20240712|13:52:53.025176|S|100|27.11|0|100
C|CTRA|20240712|13:59:47.015307|S|35|27.12|0|35
C|CTRA|20240712|14:02:51.762054|S|100|27.11|0|100
C|CTRA|20240712|14:03:11.422722|S|100|27.11|0|100
C|CTRA|20240712|14:05:22.353954|S|100|27.12|0|100
C|CTRA|20240712|14:05:44.766864|S|100|27.11|0|100
C|CTRA|20240712|14:06:12.537406|S|6|27.1|0|6
C|CTRA|20240712|14:10:38.454573|S|27|27.1|0|27
C|CTRA|20240712|14:10:38.454574|S|73|27.1|0|73
C|CTRA|20240712|14:16:08.996099|S|41|27.07|0|41
C|CTRA|20240712|14:17:02.143570|S|100|27.08|0|100
C|CTRA|20240712|14:18:25.426478|S|100|27.07|0|100
C|CTRA|20240712|14:23:59.598576|S|24|27.06|0|24
C|CTRA|20240712|14:44:18.128505|S|53|27.11|0|53
C|CTRA|20240712|14:46:14.062901|S|100|27.11|0|100
C|CTRA|20240712|14:46:29.202888|S|52|27.12|0|52
C|CTRA|20240712|14:46:29.202889|S|32|27.12|0|32
C|CTRA|20240712|14:46:29.203759|S|89|27.12|0|89
C|CTRA|20240712|14:46:29.204239|S|100|27.12|0|100
C|CTRA|20240712|14:46:35.327965|S|100|27.11|0|100
C|CTRA|20240712|14:51:01.177625|S|2|27.09|0|2
C|CTRA|20240712|14:53:30.919137|S|3|27.09|0|3
C|CTRA|20240712|14:55:03.212367|S|3|27.09|0|3
C|CTRA|20240712|14:55:29.587308|S|3|27.09|0|3
C|CTRA|20240712|14:55:48.715178|S|12|27.1|0|12
C|CTRA|20240712|14:56:31.482368|S|3|27.1|0|3
C|CTRA|20240712|14:56:48.131534|S|44|27.105|0|44
C|CTRA|20240712|15:00:56.577923|S|2|27.09|0|2
C|CTRA|20240712|15:01:17.616445|S|100|27.09|0|100
C|CTRA|20240712|15:03:28.665340|S|2|27.1|0|2
C|CTRA|20240712|15:03:58.500499|S|2|27.1|0|2
C|CTRA|20240712|15:04:24.104904|S|2|27.11|0|2
C|CTRA|20240712|15:09:19.883931|S|100|27.1|0|100
C|CTRA|20240712|15:15:55.670979|S|3|27.08|0|3
C|CTRA|20240712|15:16:30.122722|S|2|27.08|0|2
C|CTRA|20240712|15:17:25.694644|S|2|27.08|0|2
C|CTRA|20240712|15:18:18.446492|S|65|27.1|0|65
C|CTRA|20240712|15:18:18.446493|S|35|27.1|0|35
C|CTRA|20240712|15:18:18.446988|S|65|27.1|0|65
C|CTRA|20240712|15:19:56.990862|S|100|27.1|0|100
C|CTRA|20240712|15:20:11.322746|S|100|27.11|0|100
C|CTRA|20240712|15:21:10.077418|S|100|27.11|0|100
C|CTRA|20240712|15:21:13.221067|S|19|27.11|0|19
C|CTRA|20240712|15:22:28.316534|S|3|27.1|0|3
C|CTRA|20240712|15:22:52.091093|S|2|27.1|0|2
C|CTRA|20240712|15:23:10.020777|S|2|27.11|0|2
C|CTRA|20240712|15:23:36.348029|S|1|27.11|0|1
C|CTRA|20240712|15:23:49.590971|S|20|27.11|0|20
C|CTRA|20240712|15:23:51.500146|S|70|27.11|0|70
C|CTRA|20240712|15:25:28.808161|S|64|27.12|0|64
C|CTRA|20240712|15:30:11.086525|S|100|27.11|0|100
C|CTRA|20240712|15:31:13.859044|S|3|27.09|0|3
C|CTRA|20240712|15:31:14.012569|S|100|27.09|0|100
C|CTRA|20240712|15:31:20.995004|S|100|27.09|0|100
C|CTRA|20240712|15:32:31.592583|S|3|27.11|0|3
C|CTRA|20240712|15:33:47.025318|S|96|27.13|0|96
C|CTRA|20240712|15:34:01.754897|S|100|27.13|0|100
C|CTRA|20240712|15:34:20.607198|S|100|27.13|0|100
C|CTRA|20240712|15:34:40.703934|S|100|27.13|0|100
C|CTRA|20240712|15:35:00.776321|S|6|27.12|0|6
C|CTRA|20240712|15:35:00.776321|S|300|27.12|0|300
C|CTRA|20240712|15:36:06.460544|S|100|27.13|0|100
C|CTRA|20240712|15:36:27.815159|S|15|27.14|0|15
C|CTRA|20240712|15:40:03.452886|S|7|27.1|0|7
C|CTRA|20240712|15:40:26.745802|S|6|27.1|0|6
C|CTRA|20240712|15:40:41.037593|S|94|27.1|0|94
C|CTRA|20240712|15:40:50.889723|S|6|27.1|0|6
C|CTRA|20240712|15:43:16.752732|S|100|27.08|0|100
C|CTRA|20240712|15:44:06.475348|S|100|27.07|0|100
C|CTRA|20240712|15:44:24.361903|S|5|27.07|0|5
C|CTRA|20240712|15:44:25.135509|S|100|27.07|0|100
C|CTRA|20240712|15:44:43.230429|S|1|27.07|0|1
C|CTRA|20240712|15:44:53.294311|S|2|27.07|0|2
C|CTRA|20240712|15:44:57.605720|S|6|27.07|0|6
C|CTRA|20240712|15:45:15.393297|S|9|27.08|0|9
C|CTRA|20240712|15:45:20.181318|S|20|27.08|0|20
C|CTRA|20240712|15:45:27.027578|S|92|27.07|0|92
C|CTRA|20240712|15:45:35.174957|S|100|27.07|0|100
C|CTRA|20240712|15:45:41.315233|S|14|27.07|0|14
C|CTRA|20240712|15:46:05.087176|S|11|27.08|0|11
C|CTRA|20240712|15:46:08.621314|S|100|27.08|0|100
C|CTRA|20240712|15:46:22.801292|S|40|27.08|0|40
C|CTRA|20240712|15:46:32.902097|S|61|27.08|0|61
C|CTRA|20240712|15:46:32.902098|S|39|27.08|0|39
C|CTRA|20240712|15:46:38.121963|S|100|27.07|0|100
C|CTRA|20240712|15:47:07.712265|S|34|27.06|0|34
C|CTRA|20240712|15:47:07.712785|S|16|27.06|0|16
C|CTRA|20240712|15:47:28.256591|S|22|27.05|0|22
C|CTRA|20240712|15:47:32.995082|S|13|27.05|0|13
C|CTRA|20240712|15:47:40.593167|S|100|27.05|0|100
C|CTRA|20240712|15:47:51.308030|S|8|27.05|0|8
C|CTRA|20240712|15:47:53.991591|S|8|27.05|0|8
C|CTRA|20240712|15:48:03.499733|S|92|27.05|0|92
C|CTRA|20240712|15:48:03.502796|S|26|27.05|0|26
C|CTRA|20240712|15:48:23.944190|S|3|27.04|0|3
C|CTRA|20240712|15:48:24.901762|S|100|27.05|0|100
C|CTRA|20240712|15:49:09.012835|S|1|27.05|0|1
C|CTRA|20240712|15:49:09.012835|S|6|27.05|0|6
C|CTRA|20240712|15:49:09.012836|S|68|27.05|0|68
C|CTRA|20240712|15:49:48.622619|S|100|27.05|0|100
C|CTRA|20240712|15:49:48.624029|S|100|27.05|0|100
C|CTRA|20240712|15:49:49.184081|S|100|27.05|0|100
C|CTRA|20240712|15:49:50.704644|S|1|27.05|0|1
C|CTRA|20240712|15:49:50.913276|S|99|27.05|0|99
C|CTRA|20240712|15:54:06.207413|S|100|27.07|0|100
C|CTRA|20240712|15:54:10.645176|S|75|27.06|0|75
C|CTRA|20240712|15:54:35.135508|S|100|27.06|0|100
C|CTRA|20240712|15:54:35.795842|S|100|27.06|0|100
C|CTRA|20240712|15:54:40.011685|S|100|27.06|0|100
C|CTRA|20240712|15:57:10.073913|S|39|27.05|0|39
C|CTRA|20240712|15:57:10.073913|S|3|27.05|0|3
C|CTRA|20240712|15:58:06.076762|S|100|27.06|0|100
C|CTRA|20240712|15:58:16.419501|S|83|27.05|0|83
C|CTRA|20240712|15:58:16.593407|S|4|27.05|0|4
C|CTRA|20240712|15:58:17.124684|S|12|27.05|0|12
C|CTRA|20240712|15:58:17.348995|S|200|27.05|0|200
C|CTRA|20240712|15:58:21.336700|S|42|27.05|0|42
C|CTRA|20240712|15:58:56.955812|S|100|27.045|0|100
C|CTRA|20240712|15:58:56.956372|S|18|27.045|0|18
C|CTRA|20240712|15:58:56.956373|S|82|27.045|0|82
C|CTRA|20240712|15:59:09.867964|S|200|27.07|0|200
C|CTRA|20240712|15:59:09.980329|S|4|27.07|0|4
C|CTRA|20240712|15:59:26.828669|S|52|27.07|0|52
C|CTRA|20240712|15:59:26.828669|S|48|27.07|0|48
C|CTRA|20240712|15:59:30.042643|S|100|27.075|0|100
C|CTRA|20240712|15:59:45.131617|S|200|27.075|0|200
C|CTRA|20240712|15:59:49.019635|S|100|27.075|0|100
C|CTRA|20240712|15:59:49.024960|S|100|27.075|0|100
C|CTRA|20240712|15:59:49.033711|S|100|27.07|0|100
C|CTRA|20240712|15:59:49.036249|S|100|27.07|0|100
C|CTRA|20240712|15:59:49.036406|S|100|27.07|0|100
C|CTRA|20240712|15:59:49.036605|S|100|27.07|0|100
C|CTRA|20240712|15:59:49.041273|S|100|27.075|0|100
C|CTRA|20240712|15:59:49.046967|S|100|27.075|0|100
C|CTRA|20240712|15:59:49.050133|S|100|27.07|0|100
C|CTRA|20240712|15:59:49.052896|S|100|27.07|0|100
C|CTRA|20240712|15:59:49.087877|S|100|27.07|0|100
C|CTRA|20240712|15:59:49.132079|S|100|27.075|0|100
C|CTRA|20240712|15:59:49.132238|S|100|27.075|0|100
C|CTRA|20240712|15:59:49.132427|S|100|27.075|0|100
C|CTRA|20240712|15:59:49.132566|S|100|27.07|0|100
C|CTRA|20240712|15:59:49.246146|S|100|27.075|0|100
C|CTRA|20240712|15:59:50.006175|S|100|27.07|0|100
C|CTRA|20240712|15:59:50.006432|S|100|27.07|0|100
C|CTRA|20240712|15:59:50.392993|S|100|27.08|0|100
C|CTRA|20240712|15:59:58.083229|S|14|27.1|0|14
C|CTRA|20240712|15:59:58.083230|S|16|27.1|0|16
C|CTRE|20240712|09:56:01.763601|S|18|26.1|0|18
C|CTRE|20240712|10:14:57.857356|S|100|26.125|0|100
C|CTRE|20240712|10:15:08.865811|S|100|26.125|0|100
C|CTRE|20240712|10:56:17.365786|S|100|25.935|0|100
C|CTRE|20240712|11:31:29.013408|S|7|25.795|0|7
C|CTRE|20240712|12:20:07.702701|S|7|25.755|0|7
C|CTRE|20240712|13:46:27.680560|S|15|25.9|0|15
C|CTRE|20240712|14:21:52.882303|S|1|25.91|0|1
C|CTRE|20240712|14:22:12.883107|S|1|25.91|0|1
C|CTRE|20240712|14:51:04.498262|S|1|25.95|0|1
C|CTRE|20240712|15:10:27.701061|S|67|25.97|0|67
C|CTRE|20240712|15:12:45.792678|S|100|25.96|0|100
C|CTRE|20240712|15:13:21.474323|S|100|25.96|0|100
C|CTRE|20240712|15:13:53.851862|S|100|25.96|0|100
C|CTRE|20240712|15:13:55.440356|S|100|25.96|0|100
C|CTRE|20240712|15:14:19.604329|S|100|25.96|0|100
C|CTRE|20240712|15:14:19.605439|S|100|25.96|0|100
C|CTRE|20240712|15:15:07.627433|S|99|25.96|0|99
C|CTRE|20240712|15:16:48.954588|S|67|25.96|0|67
C|CTRE|20240712|15:17:27.751283|S|61|25.96|0|61
C|CTRE|20240712|15:17:27.751283|S|33|25.96|0|33
C|CTRE|20240712|15:19:11.263720|S|100|25.97|0|100
C|CTRE|20240712|15:34:09.642178|S|100|25.99|0|100
C|CTRE|20240712|15:34:09.961970|S|100|25.99|0|100
C|CTRE|20240712|15:34:12.908823|S|16|25.99|0|16
C|CTRE|20240712|15:34:12.908838|S|3|25.99|0|3
C|CTRE|20240712|15:34:31.181835|S|100|25.99|0|100
C|CTRE|20240712|15:38:12.430277|S|31|25.93|0|31
C|CTRE|20240712|15:38:33.339356|S|100|25.93|0|100
C|CTRE|20240712|15:38:33.437313|S|80|25.93|0|80
C|CTRE|20240712|15:41:39.862011|S|100|25.93|0|100
C|CTRE|20240712|15:41:42.758186|S|46|25.94|0|46
C|CTRE|20240712|15:41:42.758186|S|54|25.94|0|54
C|CTRE|20240712|15:41:51.835102|S|54|25.94|0|54
C|CTRE|20240712|15:49:48.681407|S|100|25.955|0|100
C|CTRE|20240712|15:52:49.375174|S|100|25.915|0|100
C|CTRE|20240712|15:53:23.351261|S|34|25.92|0|34
C|CTRE|20240712|15:53:23.351261|S|26|25.915|0|26
C|CTRE|20240712|15:53:23.351261|S|40|25.92|0|40
C|CTRE|20240712|15:54:30.430796|S|66|25.915|0|66
C|CTRE|20240712|15:56:29.949593|S|100|25.895|0|100
C|CTRE|20240712|15:56:56.624937|S|7|25.865|0|7
C|CTRE|20240712|15:57:00.520333|S|8|25.85|0|8
C|CTRE|20240712|15:57:03.831300|S|4|25.85|0|4
C|CTRE|20240712|15:57:04.229913|S|100|25.85|0|100
C|CTRE|20240712|15:57:57.873762|S|4|25.86|0|4
C|CTRE|20240712|15:58:04.699298|S|13|25.86|0|13
C|CTRE|20240712|15:58:06.659152|S|100|25.85|0|100
C|CTRE|20240712|15:58:49.879407|S|100|25.83|0|100
C|CTRE|20240712|15:58:55.863081|S|7|25.825|0|7
C|CTRE|20240712|15:58:57.334986|S|100|25.83|0|100
C|CTRE|20240712|15:58:57.619479|S|12|25.83|0|12
C|CTRE|20240712|15:59:00.870261|S|4|25.84|0|4
C|CTRE|20240712|15:59:00.870851|S|4|25.84|0|4
C|CTRE|20240712|15:59:31.010076|S|2|25.84|0|2
C|CTRE|20240712|15:59:43.002351|S|100|25.84|0|100
C|CTRE|20240712|15:59:44.237696|S|100|25.845|0|100
C|CTRE|20240712|15:59:50.474657|S|3|25.845|0|3
C|CTRE|20240712|15:59:50.855312|S|100|25.86|0|100
C|CTRE|20240712|15:59:51.001767|S|31|25.86|0|31
C|CTRI|20240712|13:56:26.924571|S|100|19.15|0|100
C|CTRI|20240712|14:18:21.890316|S|100|19.19|0|100
C|CTRI|20240712|15:46:33.757430|S|100|19.13|0|100
C|CTRI|20240712|15:50:46.615184|S|100|19.11|0|100
C|CTRI|20240712|15:58:56.470977|S|100|19.12|0|100
C|CTRI|20240712|15:58:57.618613|S|100|19.12|0|100
C|CTRI|20240712|15:59:35.032272|S|100|19.14|0|100
C|CTRI|20240712|15:59:42.468484|S|100|19.14|0|100
C|CTRI|20240712|15:59:42.468649|S|20|19.14|0|20
C|CTRN|20240712|10:26:48.659519|S|100|19.21|0|100
C|CTRN|20240712|10:51:11.510511|S|1|19.22|0|1
C|CTRN|20240712|10:51:11.510511|S|1|19.22|0|1
C|CTRN|20240712|10:51:11.510511|S|1|19.22|0|1
C|CTRN|20240712|11:59:26.132227|S|1|18.8|0|1
C|CTRN|20240712|11:59:26.132227|S|1|18.8|0|1
C|CTRN|20240712|11:59:26.132227|S|1|18.8|0|1
C|CTRN|20240712|13:06:15.262484|S|8|18.86|0|8
C|CTRN|20240712|15:59:07.294995|S|24|18.64|0|24
C|CTRN|20240712|15:59:42.669656|S|3|18.65|0|3
C|CTRN|20240712|15:59:44.797110|S|3|18.65|0|3
C|CTSH|20240712|09:32:06.771055|S|100|70.82|0|100
C|CTSH|20240712|09:56:03.498612|S|11|71.03|0|11
C|CTSH|20240712|10:31:31.512037|S|11|71.44|0|11
C|CTSH|20240712|12:21:26.842492|S|6|71.95|0|6
C|CTSH|20240712|12:25:12.583125|S|25|71.73|0|25
C|CTSH|20240712|12:25:34.763117|S|75|71.72|0|75
C|CTSH|20240712|12:55:07.520276|S|11|72.02|0|11
C|CTSH|20240712|12:55:07.520276|S|10|72.02|0|10
C|CTSH|20240712|13:11:50.342014|S|79|72.15|0|79
C|CTSH|20240712|14:11:37.261255|S|2|72.02|0|2
C|CTSH|20240712|15:24:48.288233|S|3|72|0|3
C|CTSH|20240712|15:25:52.419770|S|3|72|0|3
C|CTSH|20240712|15:29:49.638420|S|11|72|0|11
C|CTSH|20240712|15:45:17.983140|S|75|71.9|0|75
C|CTSH|20240712|15:45:17.983198|S|25|71.9|0|25
C|CTSH|20240712|15:45:17.983240|S|10|71.9|0|10
C|CTSH|20240712|15:45:39.131326|S|304|71.89|0|304
C|CTSH|20240712|15:45:42.076633|S|54|71.89|0|54
C|CTSH|20240712|15:45:56.909878|S|25|71.89|0|25
C|CTSH|20240712|15:45:56.910052|S|25|71.89|0|25
C|CTSH|20240712|15:45:56.910110|S|25|71.89|0|25
C|CTSH|20240712|15:45:56.910166|S|25|71.89|0|25
C|CTSH|20240712|15:45:56.910223|S|25|71.89|0|25
C|CTSH|20240712|15:45:56.910279|S|25|71.89|0|25
C|CTSH|20240712|15:45:56.910335|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036384|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036442|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036498|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036557|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036611|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036666|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036721|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036773|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036827|S|25|71.89|0|25
C|CTSH|20240712|15:45:57.036883|S|25|71.89|0|25
C|CTSH|20240712|15:46:01.109382|S|81|71.89|0|81
C|CTSH|20240712|15:46:01.109382|S|47|71.89|0|47
C|CTSH|20240712|15:46:01.109390|S|9|71.89|0|9
C|CTSH|20240712|15:46:01.109446|S|90|71.89|0|90
C|CTSH|20240712|15:46:36.051154|S|100|71.9|0|100
C|CTSH|20240712|15:46:40.777933|S|120|71.89|0|120
C|CTSH|20240712|15:47:33.109513|S|129|71.88|0|129
C|CTSH|20240712|15:47:33.121793|S|61|71.88|0|61
C|CTSH|20240712|15:59:06.705292|S|100|71.54|0|100
C|CTSH|20240712|15:59:20.499718|S|100|71.6|0|100
C|CTSH|20240712|15:59:51.064319|S|100|71.5|0|100
C|CTSH|20240712|15:59:52.126888|S|7|71.5|0|7
C|CTSH|20240712|15:59:52.155208|S|88|71.5|0|88
C|CTSH|20240712|15:59:52.155208|S|12|71.5|0|12
C|CTV|20240712|10:46:54.178657|S|100|1.74|0|100
C|CTV|20240712|10:58:57.247520|S|100|1.74|0|100
C|CTV|20240712|11:09:49.215139|S|100|1.74|0|100
C|CTV|20240712|11:51:20.300586|S|100|1.74|0|100
C|CTV|20240712|13:23:06.499928|S|100|1.75|0|100
C|CTV|20240712|13:45:21.191839|S|82|1.77|0|82
C|CTV|20240712|13:52:43.043008|S|100|1.75|0|100
C|CTV|20240712|14:22:51.021951|S|100|1.76|0|100
C|CTV|20240712|15:21:24.387421|S|100|1.76|0|100
C|CTV|20240712|15:25:00.544065|S|100|1.76|0|100
C|CTV|20240712|15:29:02.269059|S|58|1.75|0|58
C|CTV|20240712|15:37:54.005853|S|100|1.75|0|100
C|CTVA|20240712|10:00:57.797554|S|125|52.18|0|125
C|CTVA|20240712|10:13:02.971627|S|1|52.14|0|1
C|CTVA|20240712|10:28:53.898009|S|11|52.44|0|11
C|CTVA|20240712|11:40:19.314009|S|1|52.46|0|1
C|CTVA|20240712|11:51:58.258565|S|58|52.5|0|58
C|CTVA|20240712|11:52:32.412110|S|100|52.5|0|100
C|CTVA|20240712|11:53:12.244260|S|91|52.49|0|91
C|CTVA|20240712|11:53:47.531677|S|100|52.5|0|100
C|CTVA|20240712|11:54:01.278652|S|14|52.5|0|14
C|CTVA|20240712|11:54:26.026353|S|10|52.5|0|10
C|CTVA|20240712|12:03:04.281525|S|37|52.56|0|37
C|CTVA|20240712|12:03:04.281974|S|229|52.56|0|229
C|CTVA|20240712|12:20:20.373696|S|18|52.7|0|18
C|CTVA|20240712|12:20:51.159785|S|100|52.73|0|100
C|CTVA|20240712|12:20:51.159816|S|50|52.73|0|50
C|CTVA|20240712|12:32:19.996968|S|2|52.73|0|2
C|CTVA|20240712|13:21:30.316225|S|11|52.8|0|11
C|CTVA|20240712|13:37:06.332963|S|1|52.91|0|1
C|CTVA|20240712|13:37:06.685679|S|2|52.91|0|2
C|CTVA|20240712|13:41:20.680679|S|1|52.86|0|1
C|CTVA|20240712|14:34:17.789627|S|1|53.11|0|1
C|CTVA|20240712|14:51:21.710356|S|2|53.2|0|2
C|CTVA|20240712|14:59:33.080881|S|11|53.28|0|11
C|CTVA|20240712|15:03:37.319134|S|1|53.28|0|1
C|CTVA|20240712|15:07:42.733081|S|1|53.29|0|1
C|CTVA|20240712|15:33:49.033107|S|1|53.21|0|1
C|CTVA|20240712|15:45:10.771941|S|6|53.12|0|6
C|CTVA|20240712|15:45:11.507744|S|33|53.12|0|33
C|CTVA|20240712|15:46:12.155246|S|2|53.14|0|2
C|CTVA|20240712|15:50:03.076857|S|245|53.04|0|245
C|CTVA|20240712|15:50:04.408711|S|100|53.06|0|100
C|CTVA|20240712|15:50:14.875664|S|100|53.07|0|100
C|CTVA|20240712|15:53:04.242461|S|91|53.05|0|91
C|CTVA|20240712|15:54:06.021158|S|100|53.08|0|100
C|CTVA|20240712|15:54:06.023645|S|50|53.08|0|50
C|CTVA|20240712|15:54:53.930575|S|4|53.05|0|4
C|CTVA|20240712|15:54:53.930608|S|186|53.05|0|186
C|CTVA|20240712|15:55:23.400723|S|2|53.07|0|2
C|CTVA|20240712|15:55:56.749560|S|1|53.11|0|1
C|CTVA|20240712|15:56:40.374607|S|1|53.12|0|1
C|CTVA|20240712|15:57:34.726910|S|7|53.06|0|7
C|CTVA|20240712|15:58:43.627991|S|10|53.06|0|10
C|CTVA|20240712|15:58:51.384053|S|10|53.05|0|10
C|CTVA|20240712|15:58:54.127421|S|11|53.05|0|11
C|CTVA|20240712|15:59:17.904023|S|14|53.11|0|14
C|CTVA|20240712|15:59:46.386515|S|100|53.07|0|100
C|CTVA|20240712|15:59:46.386612|S|100|53.08|0|100
C|CUBE|20240712|09:34:32.893950|S|100|46.6|0|100
C|CUBE|20240712|10:01:53.044595|S|75|46.9|0|75
C|CUBE|20240712|10:06:10.769032|S|19|46.97|0|19
C|CUBE|20240712|10:11:07.617803|E|50|46.95|0|50
C|CUBE|20240712|10:12:41.231378|E|75|46.98|0|75
C|CUBE|20240712|10:13:28.223646|S|75|47.01|0|75
C|CUBE|20240712|10:49:30.212968|S|4|46.95|0|4
C|CUBE|20240712|11:07:50.423611|S|75|47.14|0|75
C|CUBE|20240712|11:27:27.624130|S|42|46.99|0|42
C|CUBE|20240712|12:20:08.010470|S|9|46.97|0|9
C|CUBE|20240712|12:30:03.721578|S|75|47.02|0|75
C|CUBE|20240712|13:53:09.893188|S|9|47.48|0|9
C|CUBE|20240712|14:32:13.898703|S|75|47.54|0|75
C|CUBE|20240712|15:41:54.630748|S|33|47.58|0|33
C|CUBE|20240712|15:45:16.353142|S|100|47.59|0|100
C|CUBE|20240712|15:59:11.422978|S|21|47.41|0|21
C|CUBE|20240712|15:59:27.233884|S|1|47.4|0|1
C|CUBE|20240712|15:59:45.373515|S|71|47.42|0|71
C|CUBE|20240712|15:59:46.373014|S|100|47.415|0|100
C|CUBE|20240712|15:59:48.748112|S|100|47.39|0|100
C|CUBI|20240712|09:45:53.014737|S|100|56.17|0|100
C|CUBI|20240712|09:45:53.265885|S|40|56.17|0|40
C|CUBI|20240712|12:16:16.700699|S|5|57.06|0|5
C|CUBI|20240712|15:54:41.789713|S|1|56.38|0|1
C|CUBI|20240712|15:59:28.083116|S|46|56.28|0|46
C|CUBI|20240712|15:59:28.083362|S|5|56.28|0|5
C|CUBI|20240712|15:59:28.087186|S|49|56.28|0|49
C|CUBI|20240712|15:59:28.088680|S|24|56.3|0|24
C|CUBI|20240712|15:59:28.347128|S|100|56.28|0|100
C|CUBI|20240712|15:59:28.462416|S|100|56.28|0|100
C|CUE|20240712|13:12:22.136464|S|100|.9435|0|100
C|CUE|20240712|13:13:26.874167|S|100|.9435|0|100
C|CUE|20240712|13:14:40.490654|S|30|.9435|0|30
C|CUE|20240712|13:26:00.978596|S|100|.9402|0|100
C|CUE|20240712|13:27:25.469816|S|100|.9404|0|100
C|CUE|20240712|13:28:28.737614|S|100|.9406|0|100
C|CUE|20240712|14:07:59.853664|S|90|.958|0|90
C|CUE|20240712|14:09:04.683948|S|10|.958|0|10
C|CUE|20240712|14:09:04.683949|S|80|.958|0|80
C|CUK|20240712|10:05:10.148435|S|100|16.96|0|100
C|CUK|20240712|10:05:15.673912|S|100|16.96|0|100
C|CUK|20240712|10:05:19.446291|S|99|16.97|0|99
C|CUK|20240712|10:09:25.865378|S|99|16.97|0|99
C|CUK|20240712|10:11:00.955325|S|99|17|0|99
C|CUK|20240712|10:17:13.276888|S|52|16.92|0|52
C|CUK|20240712|10:19:16.445420|S|100|16.9|0|100
C|CUK|20240712|10:20:01.882704|S|100|16.91|0|100
C|CUK|20240712|10:20:20.733241|S|100|16.9|0|100
C|CUK|20240712|10:20:30.244659|S|58|16.91|0|58
C|CUK|20240712|10:20:37.871067|S|74|16.91|0|74
C|CUK|20240712|10:25:27.432859|S|100|16.87|0|100
C|CUK|20240712|10:31:03.204116|S|53|16.88|0|53
C|CUK|20240712|10:42:41.048785|S|95|16.83|0|95
C|CUK|20240712|10:47:32.447567|S|100|16.85|0|100
C|CUK|20240712|10:57:37.423657|S|3|16.85|0|3
C|CUK|20240712|11:01:46.894770|S|100|16.88|0|100
C|CUK|20240712|11:17:14.177457|S|200|16.87|0|200
C|CUK|20240712|11:17:37.576422|S|200|16.85|0|200
C|CUK|20240712|11:18:16.662171|S|196|16.85|0|196
C|CUK|20240712|11:31:05.345172|S|135|16.86|0|135
C|CUK|20240712|11:32:53.000031|S|200|16.85|0|200
C|CUK|20240712|11:34:48.876868|S|200|16.86|0|200
C|CUK|20240712|11:34:59.902647|S|200|16.87|0|200
C|CUK|20240712|11:38:04.610433|S|200|16.9|0|200
C|CUK|20240712|11:40:02.208952|S|200|16.92|0|200
C|CUK|20240712|11:48:43.055267|S|200|16.92|0|200
C|CUK|20240712|12:01:45.027874|S|155|16.89|0|155
C|CUK|20240712|12:12:10.230675|S|200|16.89|0|200
C|CUK|20240712|12:23:45.182143|S|200|16.89|0|200
C|CUK|20240712|12:24:22.127648|S|200|16.89|0|200
C|CUK|20240712|12:38:14.312804|S|3|16.89|0|3
C|CUK|20240712|12:38:14.312804|S|100|16.89|0|100
C|CUK|20240712|12:42:55.241683|S|2|16.9|0|2
C|CUK|20240712|12:54:39.840585|S|1|16.92|0|1
C|CUK|20240712|13:18:05.373017|S|200|16.92|0|200
C|CUK|20240712|13:22:07.043293|S|200|16.9|0|200
C|CUK|20240712|14:28:25.694204|S|200|16.84|0|200
C|CUK|20240712|15:02:41.015267|S|200|16.81|0|200
C|CUK|20240712|15:04:15.822767|S|200|16.81|0|200
C|CUK|20240712|15:11:58.064505|S|68|16.78|0|68
C|CUK|20240712|15:20:28.520838|S|2|16.8|0|2
C|CUK|20240712|15:29:05.518913|S|6|16.79|0|6
C|CUK|20240712|15:31:15.362675|S|86|16.77|0|86
C|CUK|20240712|15:50:10.067480|S|100|16.72|0|100
C|CUK|20240712|15:50:10.067480|S|100|16.72|0|100
C|CUK|20240712|15:51:45.261396|S|72|16.73|0|72
C|CUK|20240712|15:54:34.352884|S|200|16.71|0|200
C|CUK|20240712|15:55:36.062223|S|262|16.71|0|262
C|CUK|20240712|15:59:48.383004|S|2|16.72|0|2
C|CURE|20240712|15:45:28.087497|S|4|122.65|0|4
C|CURE|20240712|15:59:46.634514|S|25|122.19|0|25
C|CURV|20240712|10:07:01.038809|S|3|8.55|0|3
C|CUTR|20240712|13:01:14.253570|S|1|1.48|0|1
C|CUTR|20240712|13:01:14.254482|S|97|1.48|0|97
C|CUTR|20240712|13:01:14.254491|S|76|1.48|0|76
C|CUTR|20240712|13:01:14.254499|S|24|1.48|0|24
C|CUTR|20240712|13:59:59.197116|S|107|1.49|0|107
C|CUTR|20240712|13:59:59.197132|S|32|1.49|0|32
C|CUTR|20240712|15:17:27.100013|S|100|1.52|0|100
C|CUZ|20240712|12:30:38.565186|S|100|24.55|0|100
C|CUZ|20240712|13:32:09.449618|S|100|24.71|0|100
C|CUZ|20240712|15:21:10.635833|S|80|24.83|0|80
C|CUZ|20240712|15:31:30.487698|S|2|24.74|0|2
C|CUZ|20240712|15:48:31.125034|S|65|24.62|0|65
C|CUZ|20240712|15:51:48.113963|S|52|24.61|0|52
C|CUZ|20240712|15:52:44.990379|S|7|24.59|0|7
C|CUZ|20240712|15:53:13.508865|S|30|24.59|0|30
C|CUZ|20240712|15:53:13.508865|S|70|24.59|0|70
C|CUZ|20240712|15:53:34.551729|S|100|24.59|0|100
C|CUZ|20240712|15:54:06.796196|S|100|24.58|0|100
C|CUZ|20240712|15:54:50.190523|S|6|24.55|0|6
C|CUZ|20240712|15:55:37.716152|S|3|24.54|0|3
C|CUZ|20240712|15:55:46.501769|S|100|24.54|0|100
C|CUZ|20240712|15:55:47.031696|S|100|24.54|0|100
C|CUZ|20240712|15:56:00.116809|S|100|24.53|0|100
C|CUZ|20240712|15:56:00.145913|S|100|24.53|0|100
C|CUZ|20240712|15:56:04.849240|S|100|24.53|0|100
C|CUZ|20240712|15:56:06.656159|S|100|24.53|0|100
C|CUZ|20240712|15:56:17.948070|S|100|24.53|0|100
C|CUZ|20240712|15:56:18.061406|S|100|24.53|0|100
C|CUZ|20240712|15:56:21.947423|S|100|24.53|0|100
C|CUZ|20240712|15:59:39.339072|S|100|24.48|0|100
C|CUZ|20240712|15:59:47.422343|S|57|24.47|0|57
C|CUZ|20240712|15:59:59.589918|S|100|24.51|0|100
C|CVAC|20240712|09:31:01.334807|S|2|3.29|0|2
C|CVAC|20240712|10:40:39.214124|S|100|3.3|0|100
C|CVAC|20240712|11:01:26.882228|S|53|3.29|0|53
C|CVAC|20240712|11:46:59.318875|S|13|3.26|0|13
C|CVAC|20240712|11:59:56.362769|S|5|3.25|0|5
C|CVAC|20240712|12:01:15.247435|S|100|3.25|0|100
C|CVAC|20240712|12:14:48.099726|S|100|3.22|0|100
C|CVAC|20240712|12:42:09.030533|S|28|3.23|0|28
C|CVAC|20240712|12:42:09.030546|S|72|3.23|0|72
C|CVAC|20240712|12:45:41.274477|S|87|3.22|0|87
C|CVAC|20240712|13:28:29.643379|S|28|3.25|0|28
C|CVAC|20240712|15:35:16.950913|S|15|3.25|0|15
C|CVAC|20240712|15:37:23.275266|S|100|3.27|0|100
C|CVAC|20240712|15:38:13.382581|S|100|3.27|0|100
C|CVAC|20240712|15:38:15.019454|S|100|3.27|0|100
C|CVAC|20240712|15:38:23.632517|S|100|3.27|0|100
C|CVAC|20240712|15:38:24.662145|S|100|3.27|0|100
C|CVAC|20240712|15:38:24.763108|S|100|3.27|0|100
C|CVAC|20240712|15:38:24.823125|S|100|3.27|0|100
C|CVAC|20240712|15:38:24.824180|S|100|3.27|0|100
C|CVAC|20240712|15:38:24.851440|S|100|3.27|0|100
C|CVAC|20240712|15:40:46.927837|S|100|3.28|0|100
C|CVAC|20240712|15:40:46.927837|S|217|3.275|0|217
C|CVAC|20240712|15:43:56.719528|S|100|3.27|0|100
C|CVAC|20240712|15:44:50.861930|S|100|3.27|0|100
C|CVAC|20240712|15:44:50.862678|S|100|3.27|0|100
C|CVAC|20240712|15:44:50.923190|S|100|3.27|0|100
C|CVAC|20240712|15:45:37.622849|S|100|3.27|0|100
C|CVAC|20240712|15:47:04.257584|S|100|3.27|0|100
C|CVAC|20240712|15:47:21.997660|S|4|3.27|0|4
C|CVAC|20240712|15:48:09.385874|S|96|3.27|0|96
C|CVAC|20240712|15:48:09.386959|S|100|3.27|0|100
C|CVAC|20240712|15:49:37.887118|S|100|3.27|0|100
C|CVAC|20240712|15:59:32.047788|S|61|3.26|0|61
C|CVBF|20240712|10:06:44.988389|S|19|17.85|0|19
C|CVBF|20240712|10:06:44.988423|S|81|17.85|0|81
C|CVBF|20240712|10:59:36.248233|S|1|17.75|0|1
C|CVBF|20240712|11:21:51.549044|S|100|17.725|0|100
C|CVBF|20240712|11:43:40.645255|S|100|17.685|0|100
C|CVBF|20240712|15:26:15.815340|S|1|17.73|0|1
C|CVBF|20240712|15:41:26.675682|S|1|17.73|0|1
C|CVBF|20240712|15:43:44.030725|S|1|17.72|0|1
C|CVBF|20240712|15:43:44.038433|E|1|17.71|0|1
C|CVBF|20240712|15:43:47.109957|S|1|17.71|0|1
C|CVBF|20240712|15:47:09.532291|S|1|17.74|0|1
C|CVBF|20240712|15:51:29.477440|S|1|17.74|0|1
C|CVBF|20240712|15:56:06.930816|S|1|17.7|0|1
C|CVBF|20240712|15:57:24.754213|S|2|17.685|0|2
C|CVBF|20240712|15:57:25.065157|S|2|17.685|0|2
C|CVBF|20240712|15:57:25.533221|S|2|17.68|0|2
C|CVBF|20240712|15:59:32.630369|S|100|17.7|0|100
C|CVBF|20240712|15:59:40.059444|S|8|17.67|0|8
C|CVBF|20240712|15:59:40.059792|S|92|17.67|0|92
C|CVBF|20240712|15:59:46.103456|S|100|17.69|0|100
C|CVCO|20240712|10:35:15.989848|S|100|380.04|0|100
C|CVCO|20240712|11:25:25.840624|S|1|381.95|0|1
C|CVCO|20240712|12:16:14.927277|S|1|378.63|0|1
C|CVCO|20240712|12:30:30.980039|S|20|377.54|0|20
C|CVCO|20240712|15:36:00.467191|S|1|375.54|0|1
C|CVCO|20240712|15:36:00.860051|S|7|375.54|0|7
C|CVE|20240712|09:34:21.642969|S|30|20.09|0|30
C|CVE|20240712|10:05:48.809848|S|100|19.93|0|100
C|CVE|20240712|10:05:49.298188|S|100|19.93|0|100
C|CVE|20240712|10:09:45.870621|S|100|19.95|0|100
C|CVE|20240712|10:10:33.386539|S|100|19.95|0|100
C|CVE|20240712|10:17:49.035628|S|176|20.01|0|176
C|CVE|20240712|10:35:16.862509|S|100|19.93|0|100
C|CVE|20240712|10:36:54.442435|S|85|19.93|0|85
C|CVE|20240712|10:44:15.122556|S|100|19.95|0|100
C|CVE|20240712|10:49:47.593109|S|1|19.93|0|1
C|CVE|20240712|10:59:50.300176|S|49|19.94|0|49
C|CVE|20240712|11:02:24.595811|S|100|19.96|0|100
C|CVE|20240712|11:12:01.911900|S|100|20.01|0|100
C|CVE|20240712|11:12:01.941046|S|50|20.01|0|50
C|CVE|20240712|11:12:37.210068|S|158|20|0|158
C|CVE|20240712|11:19:16.003309|S|100|20.01|0|100
C|CVE|20240712|11:21:52.073155|S|100|20|0|100
C|CVE|20240712|11:32:21.295619|S|100|20.03|0|100
C|CVE|20240712|11:33:56.181161|S|1|20.03|0|1
C|CVE|20240712|11:41:54.753178|E|200|20.02|0|200
C|CVE|20240712|11:44:49.134430|E|79|20|0|79
C|CVE|20240712|11:47:08.415611|S|200|20.01|0|200
C|CVE|20240712|11:58:33.126978|S|200|19.99|0|200
C|CVE|20240712|12:00:44.786897|S|100|19.99|0|100
C|CVE|20240712|12:01:25.420165|S|200|20|0|200
C|CVE|20240712|12:07:38.571672|S|1|19.95|0|1
C|CVE|20240712|12:13:20.283913|S|100|19.94|0|100
C|CVE|20240712|12:14:07.196795|S|108|19.93|0|108
C|CVE|20240712|12:14:07.222825|S|100|19.93|0|100
C|CVE|20240712|12:16:00.361540|S|100|19.95|0|100
C|CVE|20240712|12:24:13.838366|S|200|19.98|0|200
C|CVE|20240712|12:25:57.028494|S|100|19.98|0|100
C|CVE|20240712|12:30:15.223451|S|100|19.99|0|100
C|CVE|20240712|12:30:15.223548|S|100|19.99|0|100
C|CVE|20240712|12:30:15.223619|S|100|19.99|0|100
C|CVE|20240712|12:30:15.223689|S|34|19.99|0|34
C|CVE|20240712|12:36:14.005209|S|6|20.01|0|6
C|CVE|20240712|12:41:25.149006|S|100|20.01|0|100
C|CVE|20240712|12:43:30.476986|S|136|20.01|0|136
C|CVE|20240712|12:44:49.354304|S|100|20.01|0|100
C|CVE|20240712|12:50:58.448623|S|100|20.02|0|100
C|CVE|20240712|12:50:58.448623|S|29|20.02|0|29
C|CVE|20240712|12:50:58.454848|S|71|20.02|0|71
C|CVE|20240712|12:50:58.454848|S|1|20.02|0|1
C|CVE|20240712|12:57:57.038318|E|200|20.02|0|200
C|CVE|20240712|12:57:59.068979|E|200|20.02|0|200
C|CVE|20240712|12:58:12.437800|S|274|20.03|0|274
C|CVE|20240712|13:01:21.555426|S|100|20.02|0|100
C|CVE|20240712|13:03:02.949488|S|100|20.02|0|100
C|CVE|20240712|13:13:28.528529|S|100|20.02|0|100
C|CVE|20240712|13:16:20.023172|S|300|20.01|0|300
C|CVE|20240712|13:16:20.032640|S|300|20.01|0|300
C|CVE|20240712|13:19:18.822650|S|1|20.01|0|1
C|CVE|20240712|13:19:57.154342|S|100|20.01|0|100
C|CVE|20240712|13:20:55.686914|S|113|19.99|0|113
C|CVE|20240712|13:20:55.686914|S|3|19.99|0|3
C|CVE|20240712|13:20:55.687120|S|100|19.99|0|100
C|CVE|20240712|13:20:55.687264|S|87|19.99|0|87
C|CVE|20240712|13:22:18.327691|S|100|19.98|0|100
C|CVE|20240712|13:22:25.167306|S|100|19.99|0|100
C|CVE|20240712|13:22:25.167318|S|100|19.99|0|100
C|CVE|20240712|13:22:25.167318|S|408|19.99|0|408
C|CVE|20240712|13:23:11.982598|S|2|19.99|0|2
C|CVE|20240712|13:23:11.983349|S|4|19.99|0|4
C|CVE|20240712|13:29:59.131839|E|100|20.01|0|100
C|CVE|20240712|13:30:40.342295|S|56|20.01|0|56
C|CVE|20240712|13:31:35.528409|S|100|20.01|0|100
C|CVE|20240712|13:37:48.287668|S|100|20.02|0|100
C|CVE|20240712|13:43:53.862139|S|30|20.03|0|30
C|CVE|20240712|13:43:53.862139|S|10|20.03|0|10
C|CVE|20240712|13:49:09.231446|S|46|20.04|0|46
C|CVE|20240712|13:59:58.741130|S|1|20.04|0|1
C|CVE|20240712|14:04:29.878197|S|41|20.03|0|41
C|CVE|20240712|14:11:36.640048|S|1|20.01|0|1
C|CVE|20240712|14:13:14.129580|S|127|20|0|127
C|CVE|20240712|14:21:22.114605|S|25|19.98|0|25
C|CVE|20240712|14:21:22.114605|S|5|19.98|0|5
C|CVE|20240712|14:21:22.114605|S|5|19.98|0|5
C|CVE|20240712|14:22:14.607737|S|100|19.98|0|100
C|CVE|20240712|14:22:32.521861|S|20|19.97|0|20
C|CVE|20240712|14:22:32.521861|S|5|19.97|0|5
C|CVE|20240712|14:22:32.521861|S|10|19.97|0|10
C|CVE|20240712|14:22:32.522645|S|2|19.97|0|2
C|CVE|20240712|14:22:32.522656|S|11|19.97|0|11
C|CVE|20240712|14:22:32.522656|S|10|19.97|0|10
C|CVE|20240712|14:22:38.604091|S|277|19.97|0|277
C|CVE|20240712|14:24:16.343412|S|25|19.96|0|25
C|CVE|20240712|14:24:16.343412|S|10|19.96|0|10
C|CVE|20240712|14:24:21.784858|S|40|19.96|0|40
C|CVE|20240712|14:25:59.911948|S|2|19.96|0|2
C|CVE|20240712|14:29:35.451146|S|20|19.92|0|20
C|CVE|20240712|14:29:35.451147|S|5|19.92|0|5
C|CVE|20240712|14:29:47.090087|S|47|19.925|0|47
C|CVE|20240712|14:32:53.790528|S|1|19.93|0|1
C|CVE|20240712|14:43:59.412882|S|3|19.91|0|3
C|CVE|20240712|14:44:01.846916|S|2|19.92|0|2
C|CVE|20240712|14:48:08.950981|S|100|19.95|0|100
C|CVE|20240712|14:50:14.619458|S|7|19.96|0|7
C|CVE|20240712|14:53:01.355172|S|60|19.96|0|60
C|CVE|20240712|14:53:04.542267|S|7|19.96|0|7
C|CVE|20240712|14:59:55.646713|S|1|19.95|0|1
C|CVE|20240712|15:01:47.534164|S|7|19.95|0|7
C|CVE|20240712|15:03:16.154718|S|1|19.95|0|1
C|CVE|20240712|15:06:51.008248|S|7|19.955|0|7
C|CVE|20240712|15:18:20.885918|S|80|19.93|0|80
C|CVE|20240712|15:18:20.885918|S|100|19.93|0|100
C|CVE|20240712|15:23:43.630523|S|291|19.94|0|291
C|CVE|20240712|15:23:49.290067|S|100|19.94|0|100
C|CVE|20240712|15:26:30.335261|S|100|19.94|0|100
C|CVE|20240712|15:26:30.335261|S|200|19.94|0|200
C|CVE|20240712|15:27:01.524727|S|100|19.94|0|100
C|CVE|20240712|15:28:44.474526|S|7|19.945|0|7
C|CVE|20240712|15:31:42.129304|S|100|19.94|0|100
C|CVE|20240712|15:31:42.129304|S|100|19.94|0|100
C|CVE|20240712|15:34:24.881721|S|100|19.97|0|100
C|CVE|20240712|15:34:24.881721|S|100|19.97|0|100
C|CVE|20240712|15:40:49.196927|S|10|19.95|0|10
C|CVE|20240712|15:43:59.394784|S|100|19.93|0|100
C|CVE|20240712|15:43:59.394784|S|125|19.93|0|125
C|CVE|20240712|15:43:59.394785|S|12|19.93|0|12
C|CVE|20240712|15:43:59.394785|S|100|19.93|0|100
C|CVE|20240712|15:43:59.395275|S|150|19.93|0|150
C|CVE|20240712|15:44:12.550181|S|18|19.93|0|18
C|CVE|20240712|15:44:12.550190|S|100|19.93|0|100
C|CVE|20240712|15:44:31.059786|S|100|19.93|0|100
C|CVE|20240712|15:44:50.861987|S|100|19.93|0|100
C|CVE|20240712|15:45:16.726474|S|27|19.92|0|27
C|CVE|20240712|15:45:21.515010|S|600|19.92|0|600
C|CVE|20240712|15:45:21.515010|S|73|19.92|0|73
C|CVE|20240712|15:45:21.515010|S|100|19.92|0|100
C|CVE|20240712|15:45:21.515011|S|200|19.92|0|200
C|CVE|20240712|15:46:48.996633|S|400|19.9|0|400
C|CVE|20240712|15:47:23.973151|S|100|19.9|0|100
C|CVE|20240712|15:49:17.875442|S|62|19.9|0|62
C|CVE|20240712|15:49:22.618044|S|35|19.9|0|35
C|CVE|20240712|15:49:27.146487|S|35|19.9|0|35
C|CVE|20240712|15:51:33.862558|S|53|19.9|0|53
C|CVE|20240712|15:51:45.261505|S|100|19.91|0|100
C|CVE|20240712|15:52:03.554309|S|1|19.9|0|1
C|CVE|20240712|15:52:43.066976|S|100|19.91|0|100
C|CVE|20240712|15:54:02.343047|S|24|19.905|0|24
C|CVE|20240712|15:54:40.816629|S|10|19.905|0|10
C|CVE|20240712|15:54:59.118555|S|105|19.9|0|105
C|CVE|20240712|15:55:24.575422|S|100|19.91|0|100
C|CVE|20240712|15:55:39.809568|S|96|19.91|0|96
C|CVE|20240712|15:55:39.860078|S|4|19.91|0|4
C|CVE|20240712|15:55:46.108329|S|78|19.91|0|78
C|CVE|20240712|15:56:09.083283|S|305|19.91|0|305
C|CVE|20240712|15:56:38.015918|S|100|19.91|0|100
C|CVE|20240712|15:56:39.224727|S|200|19.91|0|200
C|CVE|20240712|15:57:33.504782|S|900|19.905|0|900
C|CVE|20240712|15:57:33.504783|S|60|19.91|0|60
C|CVE|20240712|15:57:33.505325|S|540|19.91|0|540
C|CVE|20240712|15:57:33.505326|S|300|19.91|0|300
C|CVE|20240712|15:57:39.499622|S|668|19.91|0|668
C|CVE|20240712|15:58:04.436919|S|2|19.91|0|2
C|CVE|20240712|15:59:30.862790|S|5|19.91|0|5
C|CVE|20240712|15:59:32.423354|S|51|19.91|0|51
C|CVE|20240712|15:59:38.497508|S|6|19.91|0|6
C|CVE|20240712|15:59:38.504786|S|5|19.91|0|5
C|CVE|20240712|15:59:38.507375|S|1|19.91|0|1
C|CVE|20240712|15:59:41.301996|S|200|19.905|0|200
C|CVE|20240712|15:59:42.819492|S|200|19.9|0|200
C|CVE|20240712|15:59:42.819869|S|200|19.9|0|200
C|CVE|20240712|15:59:42.822138|S|200|19.9|0|200
C|CVE|20240712|15:59:52.688028|S|100|19.895|0|100
C|CVGW|20240712|14:48:41.203505|S|10|22.36|0|10
C|CVI|20240712|10:03:27.298481|S|100|24.38|0|100
C|CVI|20240712|12:24:27.591081|S|2|24.44|0|2
C|CVI|20240712|15:45:50.764447|S|100|24.66|0|100
C|CVI|20240712|15:55:28.007755|S|3|24.56|0|3
C|CVI|20240712|15:59:14.757909|S|100|24.575|0|100
C|CVLC|20240712|15:55:10.929525|S|8|70|0|8
C|CVLT|20240712|10:29:43.364702|S|1|124.45|0|1
C|CVLT|20240712|10:38:39.620787|S|2|124.51|0|2
C|CVLT|20240712|10:55:25.527399|S|1|124.52|0|1
C|CVLT|20240712|10:55:45.514745|S|10|124.46|0|10
C|CVLT|20240712|10:56:40.879177|S|10|124.46|0|10
C|CVLT|20240712|10:56:40.881815|S|6|124.46|0|6
C|CVLT|20240712|10:56:40.885661|S|9|124.46|0|9
C|CVLT|20240712|10:56:41.507564|S|10|124.46|0|10
C|CVLT|20240712|10:56:44.206792|S|5|124.46|0|5
C|CVLT|20240712|10:56:45.816895|S|5|124.46|0|5
C|CVLT|20240712|10:58:27.480069|S|6|124.46|0|6
C|CVLT|20240712|10:58:27.879489|S|6|124.46|0|6
C|CVLT|20240712|10:58:27.939391|S|6|124.46|0|6
C|CVLT|20240712|10:58:28.028842|S|6|124.46|0|6
C|CVLT|20240712|10:58:29.781477|S|6|124.46|0|6
C|CVLT|20240712|10:58:29.782889|S|5|124.46|0|5
C|CVLT|20240712|10:58:29.785565|S|3|124.46|0|3
C|CVLT|20240712|10:58:36.108862|S|6|124.46|0|6
C|CVLT|20240712|11:10:05.526381|S|3|124.57|0|3
C|CVLT|20240712|11:10:05.526463|S|3|124.57|0|3
C|CVLT|20240712|11:10:05.526524|S|3|124.57|0|3
C|CVLT|20240712|11:10:53.951716|S|1|124.57|0|1
C|CVLT|20240712|12:38:23.692595|S|28|123.12|0|28
C|CVLT|20240712|12:38:23.692608|S|8|123.12|0|8
C|CVLT|20240712|12:51:16.257673|S|1|123.355|0|1
C|CVLT|20240712|13:27:07.558148|S|1|123.95|0|1
C|CVLT|20240712|13:30:10.557677|S|1|123.91|0|1
C|CVLT|20240712|14:11:09.972468|S|12|123.77|0|12
C|CVLT|20240712|14:37:13.605748|S|100|123.82|0|100
C|CVLT|20240712|14:37:21.994201|S|50|123.83|0|50
C|CVLT|20240712|14:50:50.150145|S|24|123.65|0|24
C|CVLT|20240712|14:50:50.150145|S|21|123.67|0|21
C|CVLT|20240712|14:50:50.150145|S|24|123.67|0|24
C|CVLT|20240712|14:58:44.318016|S|2|123.7|0|2
C|CVLT|20240712|14:58:44.318046|S|98|123.7|0|98
C|CVLT|20240712|14:58:44.322072|S|100|123.69|0|100
C|CVLT|20240712|15:00:32.934165|S|67|123.73|0|67
C|CVLT|20240712|15:39:24.223565|S|48|123.41|0|48
C|CVLT|20240712|15:39:24.280176|S|1|123.4|0|1
C|CVLT|20240712|15:39:24.280176|S|33|123.4|0|33
C|CVLT|20240712|15:56:49.643971|S|24|123.29|0|24
C|CVLT|20240712|15:58:49.970895|S|24|123.07|0|24
C|CVLT|20240712|15:58:49.987470|S|24|123.09|0|24
C|CVLT|20240712|15:59:55.027991|S|4|122.98|0|4
C|CVM|20240712|13:32:31.544960|S|400|1.26|0|400
C|CVNA|20240712|09:36:25.715372|S|98|132.62|0|98
C|CVNA|20240712|09:40:17.120722|S|1|133.97|0|1
C|CVNA|20240712|09:40:17.120728|S|1|133.97|0|1
C|CVNA|20240712|09:40:17.120737|S|2|133.97|0|2
C|CVNA|20240712|09:42:19.209166|S|50|134.73|0|50
C|CVNA|20240712|09:42:27.628316|S|1|134.88|0|1
C|CVNA|20240712|09:42:27.628380|S|99|134.88|0|99
C|CVNA|20240712|09:45:05.947878|S|100|134.95|0|100
C|CVNA|20240712|09:47:34.715666|S|100|135.68|0|100
C|CVNA|20240712|09:47:34.715682|S|100|135.69|0|100
C|CVNA|20240712|09:47:34.715708|S|100|135.62|0|100
C|CVNA|20240712|09:47:34.725984|S|100|135.75|0|100
C|CVNA|20240712|09:47:34.726698|S|20|135.75|0|20
C|CVNA|20240712|09:47:34.729945|S|11|135.76|0|11
C|CVNA|20240712|09:47:53.321478|S|1|135.67|0|1
C|CVNA|20240712|09:49:42.486305|S|100|136.27|0|100
C|CVNA|20240712|09:49:42.486312|S|5|136.27|0|5
C|CVNA|20240712|09:55:21.250533|S|100|135.71|0|100
C|CVNA|20240712|09:58:00.872282|S|100|135.75|0|100
C|CVNA|20240712|09:58:02.257316|S|13|135.8|0|13
C|CVNA|20240712|09:58:32.090091|S|50|135.57|0|50
C|CVNA|20240712|09:58:32.187983|S|5|135.76|0|5
C|CVNA|20240712|10:15:37.167136|S|100|135.1|0|100
C|CVNA|20240712|10:15:37.167137|S|5|135.1|0|5
C|CVNA|20240712|10:15:37.167137|S|82|135.11|0|82
C|CVNA|20240712|10:18:08.047538|S|100|134.3|0|100
C|CVNA|20240712|10:18:36.606864|S|5|133.78|0|5
C|CVNA|20240712|10:20:45.075489|S|100|134.05|0|100
C|CVNA|20240712|10:32:32.226805|S|95|135.31|0|95
C|CVNA|20240712|10:33:23.230668|S|100|136.2|0|100
C|CVNA|20240712|10:34:52.895775|S|100|135.89|0|100
C|CVNA|20240712|10:41:31.516765|S|100|135.63|0|100
C|CVNA|20240712|10:41:52.171228|S|40|136.06|0|40
C|CVNA|20240712|10:41:52.171228|S|60|136.07|0|60
C|CVNA|20240712|10:41:52.173008|S|40|136.07|0|40
C|CVNA|20240712|10:41:52.327933|S|3|136.25|0|3
C|CVNA|20240712|10:53:18.534852|S|86|135.51|0|86
C|CVNA|20240712|10:53:18.534933|S|14|135.51|0|14
C|CVNA|20240712|10:55:22.167790|S|100|135.41|0|100
C|CVNA|20240712|11:07:19.322550|S|100|136.09|0|100
C|CVNA|20240712|11:19:36.005720|S|100|135.08|0|100
C|CVNA|20240712|12:00:08.193902|S|100|136.75|0|100
C|CVNA|20240712|12:07:06.981549|S|50|137.82|0|50
C|CVNA|20240712|12:09:02.130915|S|100|136.85|0|100
C|CVNA|20240712|12:09:06.905603|S|100|136.81|0|100
C|CVNA|20240712|12:11:11.069026|S|100|136.49|0|100
C|CVNA|20240712|12:14:13.193088|S|100|136.77|0|100
C|CVNA|20240712|12:14:20.225794|S|38|136.74|0|38
C|CVNA|20240712|12:14:20.225794|S|62|136.76|0|62
C|CVNA|20240712|12:23:05.502273|S|100|137.6|0|100
C|CVNA|20240712|12:24:47.330615|S|94|138.17|0|94
C|CVNA|20240712|12:24:47.330615|S|100|138.17|0|100
C|CVNA|20240712|12:25:32.726452|S|5|138.56|0|5
C|CVNA|20240712|12:25:32.726508|S|50|138.57|0|50
C|CVNA|20240712|12:27:16.356751|S|5|138.79|0|5
C|CVNA|20240712|12:27:16.359002|S|5|138.81|0|5
C|CVNA|20240712|12:29:01.329939|S|100|138.82|0|100
C|CVNA|20240712|12:35:09.544827|S|100|139.55|0|100
C|CVNA|20240712|12:35:47.527010|S|100|140|0|100
C|CVNA|20240712|12:35:48.791213|S|28|140.02|0|28
C|CVNA|20240712|12:37:52.648232|S|100|138.98|0|100
C|CVNA|20240712|12:39:47.165300|S|5|140.32|0|5
C|CVNA|20240712|12:45:27.022213|S|89|139.43|0|89
C|CVNA|20240712|12:52:38.776607|S|83|139.71|0|83
C|CVNA|20240712|12:55:55.591683|S|100|140.21|0|100
C|CVNA|20240712|12:57:26.739428|S|5|140.38|0|5
C|CVNA|20240712|12:57:27.033213|S|5|140.13|0|5
C|CVNA|20240712|13:06:54.152771|S|15|140.31|0|15
C|CVNA|20240712|13:12:31.520946|S|15|140.4|0|15
C|CVNA|20240712|13:16:19.309255|S|100|140.12|0|100
C|CVNA|20240712|13:22:44.853917|S|100|139.47|0|100
C|CVNA|20240712|13:22:57.754634|S|100|139.38|0|100
C|CVNA|20240712|13:27:10.042297|S|22|139.42|0|22
C|CVNA|20240712|13:28:40.486591|S|100|139.07|0|100
C|CVNA|20240712|13:29:07.090872|S|100|138.96|0|100
C|CVNA|20240712|13:30:50.763802|S|6|138.97|0|6
C|CVNA|20240712|13:34:55.658224|S|120|139.48|0|120
C|CVNA|20240712|14:10:44.087005|S|10|139.32|0|10
C|CVNA|20240712|14:14:42.877176|S|100|139.32|0|100
C|CVNA|20240712|14:36:20.546223|S|100|139.2|0|100
C|CVNA|20240712|14:50:47.871208|S|1|138.97|0|1
C|CVNA|20240712|14:50:56.496633|S|1|138.97|0|1
C|CVNA|20240712|14:53:34.675919|S|80|138.62|0|80
C|CVNA|20240712|14:58:37.294632|S|5|139|0|5
C|CVNA|20240712|15:00:21.348120|S|25|139.3|0|25
C|CVNA|20240712|15:04:57.282194|S|43|139.34|0|43
C|CVNA|20240712|15:09:42.728664|S|100|138.63|0|100
C|CVNA|20240712|15:18:55.450655|S|100|137.59|0|100
C|CVNA|20240712|15:22:07.326531|S|100|137|0|100
C|CVNA|20240712|15:22:07.326533|S|100|136.99|0|100
C|CVNA|20240712|15:22:07.327551|S|14|137.06|0|14
C|CVNA|20240712|15:24:10.693497|S|100|136.97|0|100
C|CVNA|20240712|15:26:07.179666|S|100|137.15|0|100
C|CVNA|20240712|15:28:59.577682|S|100|137.4|0|100
C|CVNA|20240712|15:29:13.408829|S|100|137.5|0|100
C|CVNA|20240712|15:31:54.962727|S|5|137.18|0|5
C|CVNA|20240712|15:31:54.963446|S|5|137.19|0|5
C|CVNA|20240712|15:41:58.237434|S|100|137.17|0|100
C|CVNA|20240712|15:43:38.248367|S|100|136.85|0|100
C|CVNA|20240712|15:44:12.687055|S|14|136.66|0|14
C|CVNA|20240712|15:46:05.039836|S|16|136.63|0|16
C|CVNA|20240712|15:46:54.826876|S|120|136.33|0|120
C|CVNA|20240712|15:46:54.835351|S|60|136.35|0|60
C|CVNA|20240712|15:46:54.835351|S|120|136.33|0|120
C|CVNA|20240712|15:48:39.104993|S|40|136.22|0|40
C|CVNA|20240712|15:49:03.100807|S|50|135.86|0|50
C|CVNA|20240712|15:49:13.788399|S|39|135.86|0|39
C|CVNA|20240712|15:49:13.788567|S|81|135.86|0|81
C|CVNA|20240712|15:49:16.568792|S|100|135.85|0|100
C|CVNA|20240712|15:52:51.562694|S|100|135.26|0|100
C|CVNA|20240712|15:54:06.036852|S|5|135.32|0|5
C|CVNA|20240712|15:54:40.013309|S|18|135.78|0|18
C|CVNA|20240712|15:57:05.093062|S|100|135.77|0|100
C|CVNA|20240712|15:58:06.429742|S|100|135.96|0|100
C|CVNA|20240712|15:58:30.381699|S|120|136.1|0|120
C|CVNA|20240712|15:59:00.392152|S|100|136.13|0|100
C|CVNA|20240712|15:59:00.392153|S|5|136.13|0|5
C|CVNA|20240712|15:59:49.393523|S|100|136.16|0|100
C|CVNA|20240712|15:59:50.394319|S|120|136.18|0|120
C|CVS|20240712|11:24:01.106920|S|16|58.61|0|16
C|CVS|20240712|11:25:36.314876|S|100|58.61|0|100
C|CVS|20240712|11:27:13.142303|S|100|58.68|0|100
C|CVS|20240712|11:28:03.063215|S|34|58.67|0|34
C|CVS|20240712|11:36:41.093716|S|100|58.61|0|100
C|CVS|20240712|11:50:20.614472|S|8|58.79|0|8
C|CVS|20240712|11:58:34.462738|S|100|58.96|0|100
C|CVS|20240712|11:58:35.757471|S|100|58.96|0|100
C|CVS|20240712|11:58:53.611176|S|100|58.96|0|100
C|CVS|20240712|11:59:28.710605|S|25|58.96|0|25
C|CVS|20240712|11:59:31.677313|S|75|58.96|0|75
C|CVS|20240712|11:59:47.886561|S|8|58.96|0|8
C|CVS|20240712|12:00:33.515721|S|92|58.96|0|92
C|CVS|20240712|12:03:45.857703|S|100|58.88|0|100
C|CVS|20240712|12:08:34.047653|S|20|58.95|0|20
C|CVS|20240712|12:08:34.047875|S|80|58.95|0|80
C|CVS|20240712|12:23:17.915584|S|83|58.99|0|83
C|CVS|20240712|12:23:17.915599|S|100|58.99|0|100
C|CVS|20240712|12:23:17.915599|S|17|58.99|0|17
C|CVS|20240712|14:01:05.090810|S|1|59.16|0|1
C|CVS|20240712|14:06:19.089968|S|100|59.26|0|100
C|CVS|20240712|15:11:52.962089|S|9|59.41|0|9
C|CVS|20240712|15:11:52.962104|S|16|59.41|0|16
C|CVS|20240712|15:11:52.962105|S|13|59.41|0|13
C|CVS|20240712|15:11:52.962167|S|5|59.41|0|5
C|CVS|20240712|15:49:33.216161|S|24|59.2|0|24
C|CVS|20240712|15:58:54.362074|S|6|59.06|0|6
C|CVS|20240712|15:59:00.203428|S|90|59.06|0|90
C|CVS|20240712|15:59:00.443273|S|4|59.06|0|4
C|CVS|20240712|15:59:58.406748|S|200|59.05|0|200
C|CVS|20240712|15:59:59.493443|S|6|59.05|0|6
C|CVX|20240712|09:30:22.325898|S|1|156.18|0|1
C|CVX|20240712|09:41:17.059520|S|3|155.48|0|3
C|CVX|20240712|09:41:17.059943|S|5|155.48|0|5
C|CVX|20240712|09:41:17.060037|S|2|155.48|0|2
C|CVX|20240712|09:42:48.505634|S|10|155.58|0|10
C|CVX|20240712|09:45:46.151390|S|10|155.58|0|10
C|CVX|20240712|09:46:54.460557|S|10|155.56|0|10
C|CVX|20240712|10:00:53.047078|S|2|154.97|0|2
C|CVX|20240712|10:02:28.461174|S|28|155.03|0|28
C|CVX|20240712|10:45:32.079440|S|100|154.9|0|100
C|CVX|20240712|10:51:51.582221|S|150|154.79|0|150
C|CVX|20240712|11:47:55.310005|S|144|155.06|0|144
C|CVX|20240712|13:45:43.264275|S|75|155.8|0|75
C|CVX|20240712|15:02:02.347569|S|1|155.85|0|1
C|CVX|20240712|15:22:33.382036|S|38|155.9|0|38
C|CVX|20240712|15:27:17.108815|S|29|155.92|0|29
C|CVX|20240712|15:53:48.121381|S|57|155.48|0|57
C|CVX|20240712|15:53:48.121906|S|100|155.48|0|100
C|CVX|20240712|15:53:48.122002|S|100|155.48|0|100
C|CVX|20240712|15:54:03.155603|S|56|155.54|0|56
C|CVX|20240712|15:54:14.950947|S|30|155.6|0|30
C|CVX|20240712|15:54:16.825675|S|100|155.6|0|100
C|CVX|20240712|15:54:16.825687|S|100|155.6|0|100
C|CVX|20240712|15:54:37.290055|S|65|155.61|0|65
C|CVX|20240712|15:54:40.900455|S|24|155.64|0|24
C|CVX|20240712|15:54:49.971671|S|100|155.63|0|100
C|CVX|20240712|15:56:01.308238|S|100|155.64|0|100
C|CVX|20240712|15:57:15.472680|S|38|155.45|0|38
C|CVX|20240712|15:57:36.453176|S|100|155.48|0|100
C|CVX|20240712|15:57:36.453176|S|100|155.48|0|100
C|CVX|20240712|15:59:14.530586|S|1|155.61|0|1
C|CW|20240712|10:34:59.560682|S|10|282.18|0|10
C|CWAN|20240712|10:03:37.648163|S|99|18.93|0|99
C|CWAN|20240712|12:43:42.764874|S|1|19.07|0|1
C|CWAN|20240712|13:27:31.216037|S|4|19.06|0|4
C|CWAN|20240712|14:12:01.224150|S|10|19.01|0|10
C|CWAN|20240712|14:24:24.535248|S|1|19.01|0|1
C|CWAN|20240712|14:24:24.550544|S|100|19.01|0|100
C|CWAN|20240712|14:48:41.570339|S|5|19.02|0|5
C|CWAN|20240712|15:30:01.868727|S|5|18.99|0|5
C|CWAN|20240712|15:38:17.146921|S|2|18.96|0|2
C|CWAN|20240712|15:59:17.982136|S|77|18.96|0|77
C|CWAN|20240712|15:59:19.213088|S|100|18.95|0|100
C|CWAN|20240712|15:59:49.523426|S|100|18.945|0|100
C|CWB|20240712|09:33:21.159501|S|10|73.13|0|10
C|CWB|20240712|09:44:40.428878|S|10|73.31|0|10
C|CWB|20240712|11:50:15.196790|S|10|73.64|0|10
C|CWBC|20240712|10:54:20.445634|S|10|19.57|0|10
C|CWBC|20240712|10:55:36.399955|S|10|19.58|0|10
C|CWBC|20240712|10:57:29.586523|S|2|19.58|0|2
C|CWBC|20240712|10:57:29.586767|S|10|19.58|0|10
C|CWCO|20240712|15:58:31.745814|S|100|27.31|0|100
C|CWEB|20240712|10:27:19.219731|S|100|34.9|0|100
C|CWEB|20240712|10:31:29.627874|S|79|34.88|0|79
C|CWEB|20240712|11:50:01.014360|S|79|34.49|0|79
C|CWEB|20240712|13:12:39.946679|S|1|34.38|0|1
C|CWEB|20240712|14:55:26.134105|S|100|34.41|0|100
C|CWEB|20240712|14:55:26.134207|S|25|34.41|0|25
C|CWEB|20240712|14:55:26.134207|S|100|34.41|0|100
C|CWEN|20240712|12:30:52.275272|S|3|25.97|0|3
C|CWEN|20240712|14:47:44.374022|S|101|26.19|0|101
C|CWEN|20240712|15:59:45.775295|S|100|26.17|0|100
C|CWH|20240712|09:31:33.871938|S|100|21.1|0|100
C|CWH|20240712|11:17:28.524827|S|103|21.46|0|103
C|CWH|20240712|11:17:28.524976|S|50|21.46|0|50
C|CWH|20240712|11:38:19.200219|S|3|21.37|0|3
C|CWH|20240712|14:55:29.554059|S|3|21.44|0|3
C|CWH|20240712|15:22:51.404005|S|100|21.49|0|100
C|CWH|20240712|15:44:58.105545|S|100|21.43|0|100
C|CWH|20240712|15:50:02.988091|S|3|21.41|0|3
C|CWH|20240712|15:55:09.705218|S|57|21.37|0|57
C|CWH|20240712|15:58:48.761017|S|2|21.37|0|2
C|CWH|20240712|15:58:48.761025|S|100|21.37|0|100
C|CWH|20240712|15:59:37.521863|S|100|21.41|0|100
C|CWH|20240712|15:59:39.734757|S|35|21.4|0|35
C|CWH|20240712|15:59:40.025039|S|100|21.4|0|100
C|CWH|20240712|15:59:49.484558|S|100|21.395|0|100
C|CWK|20240712|09:36:56.083388|S|1|12|0|1
C|CWK|20240712|09:51:23.031087|S|8|11.99|0|8
C|CWK|20240712|10:16:27.167586|S|97|12.005|0|97
C|CWK|20240712|10:16:58.186589|S|10|12.03|0|10
C|CWK|20240712|10:16:58.186661|S|32|12.03|0|32
C|CWK|20240712|10:17:57.564670|S|100|12.025|0|100
C|CWK|20240712|10:21:13.029589|S|100|12.025|0|100
C|CWK|20240712|10:22:37.831949|S|6|12.025|0|6
C|CWK|20240712|10:23:25.227817|S|100|12.015|0|100
C|CWK|20240712|10:23:42.177807|S|84|12.015|0|84
C|CWK|20240712|10:24:40.018213|S|100|12.025|0|100
C|CWK|20240712|10:26:13.181590|S|86|12.005|0|86
C|CWK|20240712|10:26:13.181661|S|84|12.005|0|84
C|CWK|20240712|10:26:13.181661|S|14|12.005|0|14
C|CWK|20240712|10:27:43.269616|S|92|12.005|0|92
C|CWK|20240712|10:27:43.269616|S|6|12.005|0|6
C|CWK|20240712|10:28:57.491182|S|12|12|0|12
C|CWK|20240712|10:28:57.491413|S|61|11.995|0|61
C|CWK|20240712|10:29:24.470792|S|100|11.995|0|100
C|CWK|20240712|10:32:16.359697|S|11|12|0|11
C|CWK|20240712|10:32:16.723705|S|100|11.985|0|100
C|CWK|20240712|10:32:31.250290|S|18|11.985|0|18
C|CWK|20240712|10:32:36.148893|S|42|11.985|0|42
C|CWK|20240712|10:33:48.251236|S|100|11.945|0|100
C|CWK|20240712|10:33:58.231351|S|100|11.95|0|100
C|CWK|20240712|10:36:17.707841|S|18|11.975|0|18
C|CWK|20240712|10:36:17.707842|S|52|11.975|0|52
C|CWK|20240712|10:36:43.010037|S|100|11.965|0|100
C|CWK|20240712|10:38:48.511292|S|2|11.965|0|2
C|CWK|20240712|10:39:24.278572|S|100|11.965|0|100
C|CWK|20240712|10:40:09.733837|S|100|11.965|0|100
C|CWK|20240712|10:41:34.856812|S|100|11.995|0|100
C|CWK|20240712|10:41:34.856882|S|100|11.995|0|100
C|CWK|20240712|10:45:58.420248|S|21|12.085|0|21
C|CWK|20240712|10:45:58.420451|S|32|12.085|0|32
C|CWK|20240712|10:46:11.930197|S|47|12.085|0|47
C|CWK|20240712|10:46:50.710491|S|18|12.065|0|18
C|CWK|20240712|10:50:10.631579|S|100|12.06|0|100
C|CWK|20240712|10:51:40.528358|S|18|12.04|0|18
C|CWK|20240712|10:53:21.986522|S|6|12.04|0|6
C|CWK|20240712|10:55:40.537486|S|6|12.06|0|6
C|CWK|20240712|11:05:32.672053|S|6|12.04|0|6
C|CWK|20240712|11:14:39.358538|S|3|12.05|0|3
C|CWK|20240712|11:25:25.814883|S|6|12.04|0|6
C|CWK|20240712|12:28:25.436107|S|1|12.07|0|1
C|CWK|20240712|12:36:11.134228|S|11|12.035|0|11
C|CWK|20240712|12:37:24.345311|S|100|12.02|0|100
C|CWK|20240712|12:44:05.742047|S|93|12.04|0|93
C|CWK|20240712|13:03:51.979434|S|100|12.07|0|100
C|CWK|20240712|13:06:34.067695|S|56|12.09|0|56
C|CWK|20240712|13:28:49.085069|S|12|12.11|0|12
C|CWK|20240712|13:46:58.359309|S|100|12.13|0|100
C|CWK|20240712|13:57:51.057892|S|36|12.155|0|36
C|CWK|20240712|13:58:07.305163|S|57|12.13|0|57
C|CWK|20240712|14:00:43.380416|S|100|12.12|0|100
C|CWK|20240712|14:09:09.979679|S|86|12.105|0|86
C|CWK|20240712|14:09:34.396936|S|100|12.105|0|100
C|CWK|20240712|14:09:35.126059|S|100|12.095|0|100
C|CWK|20240712|14:09:35.719176|S|100|12.085|0|100
C|CWK|20240712|14:09:36.758031|S|28|12.085|0|28
C|CWK|20240712|14:09:45.141834|S|100|12.075|0|100
C|CWK|20240712|14:09:50.632670|S|100|12.075|0|100
C|CWK|20240712|14:11:04.719536|S|100|12.05|0|100
C|CWK|20240712|14:11:39.093636|S|75|12.05|0|75
C|CWK|20240712|14:11:39.093636|S|25|12.05|0|25
C|CWK|20240712|14:18:32.693698|S|100|12.04|0|100
C|CWK|20240712|14:21:27.586605|S|100|12.035|0|100
C|CWK|20240712|14:21:27.586605|S|58|12.035|0|58
C|CWK|20240712|14:21:27.586663|S|28|12.035|0|28
C|CWK|20240712|14:21:27.742576|S|36|12.035|0|36
C|CWK|20240712|14:21:27.742576|S|64|12.035|0|64
C|CWK|20240712|14:21:27.742585|S|94|12.035|0|94
C|CWK|20240712|14:21:27.742585|S|64|12.035|0|64
C|CWK|20240712|14:21:56.485954|S|100|12.04|0|100
C|CWK|20240712|14:22:09.199891|S|15|12.04|0|15
C|CWK|20240712|14:22:09.199920|S|85|12.04|0|85
C|CWK|20240712|14:22:19.653591|S|11|12.035|0|11
C|CWK|20240712|14:23:44.280265|S|100|12.035|0|100
C|CWK|20240712|14:27:07.666275|S|100|12.03|0|100
C|CWK|20240712|14:27:11.000886|S|100|12.03|0|100
C|CWK|20240712|14:28:12.221556|S|6|12.03|0|6
C|CWK|20240712|14:28:12.221556|S|1|12.03|0|1
C|CWK|20240712|14:29:08.133589|S|100|12.04|0|100
C|CWK|20240712|14:29:20.712222|S|100|12.045|0|100
C|CWK|20240712|14:32:10.312340|S|100|12.035|0|100
C|CWK|20240712|14:33:11.525627|S|100|12.035|0|100
C|CWK|20240712|14:33:11.525627|S|58|12.035|0|58
C|CWK|20240712|14:33:52.817283|S|100|12.035|0|100
C|CWK|20240712|14:34:12.282083|S|100|12.035|0|100
C|CWK|20240712|14:35:58.581004|S|11|12.04|0|11
C|CWK|20240712|14:37:00.493638|S|100|12.04|0|100
C|CWK|20240712|14:37:00.704220|S|100|12.04|0|100
C|CWK|20240712|14:37:56.093530|S|49|12.04|0|49
C|CWK|20240712|14:37:57.275808|S|18|12.04|0|18
C|CWK|20240712|14:37:57.275808|S|51|12.04|0|51
C|CWK|20240712|14:38:16.182173|S|100|12.04|0|100
C|CWK|20240712|14:39:08.907902|S|100|12.045|0|100
C|CWK|20240712|14:40:47.322983|S|100|12.045|0|100
C|CWK|20240712|14:41:00.270686|S|44|12.045|0|44
C|CWK|20240712|14:41:35.696005|S|24|12.035|0|24
C|CWK|20240712|14:44:50.136100|S|100|12.04|0|100
C|CWK|20240712|14:44:50.138778|S|100|12.04|0|100
C|CWK|20240712|14:45:15.343771|S|2|12.035|0|2
C|CWK|20240712|14:45:21.373737|S|100|12.04|0|100
C|CWK|20240712|14:45:25.117099|S|100|12.04|0|100
C|CWK|20240712|14:45:26.658894|S|100|12.04|0|100
C|CWK|20240712|14:45:31.390556|S|2|12.035|0|2
C|CWK|20240712|14:45:38.240777|S|100|12.04|0|100
C|CWK|20240712|14:45:38.270662|S|100|12.04|0|100
C|CWK|20240712|14:45:49.319789|S|2|12.035|0|2
C|CWK|20240712|14:45:53.743888|S|100|12.04|0|100
C|CWK|20240712|14:45:53.744633|S|100|12.04|0|100
C|CWK|20240712|14:45:53.756462|S|100|12.04|0|100
C|CWK|20240712|14:45:53.758159|S|100|12.04|0|100
C|CWK|20240712|14:46:03.728064|S|2|12.035|0|2
C|CWK|20240712|14:46:45.502879|S|44|12.025|0|44
C|CWK|20240712|14:47:39.663877|S|30|12.02|0|30
C|CWK|20240712|14:48:00.399721|S|18|12|0|18
C|CWK|20240712|14:49:04.583105|S|100|11.99|0|100
C|CWK|20240712|14:49:05.573672|S|100|11.99|0|100
C|CWK|20240712|14:49:08.690228|S|12|12|0|12
C|CWK|20240712|14:51:31.923250|S|100|12.01|0|100
C|CWK|20240712|14:51:32.023835|S|100|12.01|0|100
C|CWK|20240712|14:51:35.725800|S|50|12.01|0|50
C|CWK|20240712|14:54:13.289691|S|74|12.01|0|74
C|CWK|20240712|14:57:55.642892|S|100|12|0|100
C|CWK|20240712|14:59:48.461270|S|11|12.005|0|11
C|CWK|20240712|15:00:45.617920|S|100|12.03|0|100
C|CWK|20240712|15:12:45.332729|S|100|11.98|0|100
C|CWK|20240712|15:12:45.792677|S|100|11.98|0|100
C|CWK|20240712|15:13:21.459037|S|45|11.98|0|45
C|CWK|20240712|15:13:22.568809|S|38|11.98|0|38
C|CWK|20240712|15:14:19.621747|S|100|11.99|0|100
C|CWK|20240712|15:14:19.622889|S|100|11.99|0|100
C|CWK|20240712|15:14:19.623637|S|100|11.99|0|100
C|CWK|20240712|15:14:19.638091|S|100|11.99|0|100
C|CWK|20240712|15:14:19.638879|S|100|11.99|0|100
C|CWK|20240712|15:14:19.650466|S|100|11.99|0|100
C|CWK|20240712|15:15:44.677453|S|100|12|0|100
C|CWK|20240712|15:17:20.822333|S|62|12|0|62
C|CWK|20240712|15:26:03.082100|S|69|11.99|0|69
C|CWK|20240712|15:28:32.067078|S|31|11.99|0|31
C|CWK|20240712|15:31:23.544726|S|6|11.97|0|6
C|CWK|20240712|15:31:37.048524|S|1|11.98|0|1
C|CWK|20240712|15:33:14.570651|S|35|11.97|0|35
C|CWK|20240712|15:38:21.843400|S|32|11.94|0|32
C|CWK|20240712|15:41:20.845076|S|36|11.94|0|36
C|CWK|20240712|15:41:29.654119|S|36|11.94|0|36
C|CWK|20240712|15:41:29.654119|S|64|11.94|0|64
C|CWK|20240712|15:45:08.726184|S|100|11.94|0|100
C|CWK|20240712|15:45:10.699731|S|80|11.94|0|80
C|CWK|20240712|15:45:53.263092|S|100|11.95|0|100
C|CWK|20240712|15:49:40.486737|S|4|11.93|0|4
C|CWK|20240712|15:55:19.613513|S|62|12|0|62
C|CWK|20240712|15:55:19.613513|S|38|12|0|38
C|CWK|20240712|15:55:19.901615|S|100|12|0|100
C|CWK|20240712|15:56:08.780160|S|1|12|0|1
C|CWK|20240712|15:57:12.745098|S|100|11.99|0|100
C|CWK|20240712|15:57:16.185636|S|100|11.99|0|100
C|CWK|20240712|15:57:33.126259|S|100|11.98|0|100
C|CWK|20240712|15:57:57.226394|S|300|11.99|0|300
C|CWK|20240712|15:59:05.880907|S|10|12|0|10
C|CWK|20240712|15:59:16.683370|S|92|11.995|0|92
C|CWST|20240712|15:53:33.683362|S|1|102.77|0|1
C|CWST|20240712|15:53:33.683362|S|100|102.77|0|100
C|CWST|20240712|15:54:50.006789|S|185|103|0|185
C|CWT|20240712|12:32:48.535796|S|32|52.05|0|32
C|CWT|20240712|12:32:48.545576|S|64|52.02|0|64
C|CWT|20240712|12:32:48.545585|S|28|52.02|0|28
C|CWT|20240712|12:32:48.545585|S|36|52.02|0|36
C|CWT|20240712|12:32:48.545836|S|16|52.02|0|16
C|CWT|20240712|14:50:28.545440|S|50|52.08|0|50
C|CWT|20240712|15:28:03.468027|S|44|52.12|0|44
C|CWT|20240712|15:28:03.468027|S|99|52.12|0|99
C|CWT|20240712|15:57:59.501938|S|15|52.07|0|15
C|CWT|20240712|15:58:49.606299|S|25|52.02|0|25
C|CWT|20240712|15:58:49.918635|S|5|52.02|0|5
C|CWT|20240712|15:58:49.918698|S|25|52.02|0|25
C|CWT|20240712|15:58:49.918775|S|5|52.02|0|5
C|CWT|20240712|15:59:09.726142|S|25|52.01|0|25
C|CWT|20240712|15:59:09.726225|S|25|52.01|0|25
C|CWT|20240712|15:59:49.517922|S|8|52.12|0|8
C|CWT|20240712|15:59:49.517923|S|24|52.11|0|24
C|CX|20240712|09:46:23.070603|S|400|6.89|0|400
C|CX|20240712|09:46:25.757685|S|100|6.89|0|100
C|CX|20240712|09:49:38.673132|S|300|6.885|0|300
C|CX|20240712|09:50:29.427818|S|100|6.89|0|100
C|CX|20240712|09:53:59.106801|S|100|6.86|0|100
C|CX|20240712|10:00:44.717639|S|100|6.89|0|100
C|CX|20240712|10:04:54.188772|S|100|6.88|0|100
C|CX|20240712|10:10:29.366225|S|1|6.89|0|1
C|CX|20240712|10:27:18.233051|S|100|6.91|0|100
C|CX|20240712|10:40:59.433835|S|17|6.89|0|17
C|CX|20240712|10:49:40.197791|S|100|6.88|0|100
C|CX|20240712|10:57:19.537928|S|100|6.9|0|100
C|CX|20240712|10:58:05.586720|S|100|6.9|0|100
C|CX|20240712|10:58:58.069727|S|100|6.91|0|100
C|CX|20240712|11:01:04.168958|S|56|6.91|0|56
C|CX|20240712|11:01:22.847265|S|44|6.91|0|44
C|CX|20240712|11:03:23.242447|S|100|6.9|0|100
C|CX|20240712|11:14:39.796795|S|100|6.89|0|100
C|CX|20240712|11:16:45.059291|S|100|6.9|0|100
C|CX|20240712|11:16:45.059292|S|100|6.9|0|100
C|CX|20240712|11:29:27.370454|S|700|6.91|0|700
C|CX|20240712|11:32:27.564390|S|100|6.92|0|100
C|CX|20240712|11:32:27.564390|S|800|6.92|0|800
C|CX|20240712|11:32:27.564390|S|100|6.92|0|100
C|CX|20240712|11:33:28.729875|S|100|6.92|0|100
C|CX|20240712|11:46:29.200031|S|100|6.93|0|100
C|CX|20240712|11:48:16.539658|S|20|6.95|0|20
C|CX|20240712|11:48:16.555325|S|40|6.95|0|40
C|CX|20240712|11:48:16.562845|S|17|6.95|0|17
C|CX|20240712|11:49:49.653700|S|100|6.97|0|100
C|CX|20240712|11:49:49.653700|S|100|6.97|0|100
C|CX|20240712|11:51:27.652931|S|400|6.98|0|400
C|CX|20240712|11:51:27.689466|S|100|6.98|0|100
C|CX|20240712|11:51:32.498861|S|200|6.98|0|200
C|CX|20240712|11:52:48.749598|S|1|6.97|0|1
C|CX|20240712|11:52:48.749598|S|700|6.97|0|700
C|CX|20240712|11:53:10.825726|S|400|6.98|0|400
C|CX|20240712|11:53:21.320035|S|11|6.97|0|11
C|CX|20240712|11:53:21.320142|S|689|6.97|0|689
C|CX|20240712|11:56:00.945687|S|700|6.97|0|700
C|CX|20240712|11:58:44.681890|S|100|6.94|0|100
C|CX|20240712|11:59:27.683979|S|1|6.93|0|1
C|CX|20240712|12:00:17.216723|S|100|6.91|0|100
C|CX|20240712|12:00:17.217452|S|100|6.91|0|100
C|CX|20240712|12:00:17.222952|S|100|6.91|0|100
C|CX|20240712|12:00:17.222967|S|100|6.91|0|100
C|CX|20240712|12:03:52.826774|S|100|6.92|0|100
C|CX|20240712|12:09:14.666738|S|600|6.89|0|600
C|CX|20240712|12:16:31.185910|S|100|6.91|0|100
C|CX|20240712|12:22:40.941239|S|100|6.9|0|100
C|CX|20240712|12:22:41.291471|S|400|6.9|0|400
C|CX|20240712|12:22:44.568060|S|300|6.9|0|300
C|CX|20240712|12:37:30.770440|S|481|6.89|0|481
C|CX|20240712|12:37:30.770440|S|200|6.89|0|200
C|CX|20240712|12:42:09.645111|S|500|6.89|0|500
C|CX|20240712|13:09:00.033071|S|5|6.885|0|5
C|CX|20240712|13:09:14.118403|S|100|6.885|0|100
C|CX|20240712|13:09:41.318133|S|100|6.885|0|100
C|CX|20240712|13:09:52.330107|S|99|6.885|0|99
C|CX|20240712|14:07:11.140928|S|100|6.88|0|100
C|CX|20240712|14:08:31.172521|S|1|6.88|0|1
C|CX|20240712|14:09:17.674028|S|100|6.88|0|100
C|CX|20240712|14:35:13.639587|S|600|6.88|0|600
C|CX|20240712|14:35:13.639597|S|1700|6.88|0|1700
C|CX|20240712|14:35:13.640205|S|850|6.88|0|850
C|CX|20240712|14:38:47.258132|S|617|6.89|0|617
C|CX|20240712|14:38:47.258149|S|83|6.89|0|83
C|CX|20240712|14:39:14.281089|S|70|6.89|0|70
C|CX|20240712|14:39:14.281089|S|100|6.89|0|100
C|CX|20240712|14:39:34.959519|S|100|6.89|0|100
C|CX|20240712|14:41:33.041692|S|1|6.88|0|1
C|CX|20240712|14:41:33.041692|S|99|6.88|0|99
C|CX|20240712|14:45:47.709609|S|100|6.88|0|100
C|CX|20240712|15:02:21.377849|S|600|6.88|0|600
C|CX|20240712|15:02:21.377858|S|850|6.88|0|850
C|CX|20240712|15:02:21.377877|S|1100|6.88|0|1100
C|CX|20240712|15:02:21.377898|S|220|6.88|0|220
C|CX|20240712|15:02:21.377934|S|1330|6.88|0|1330
C|CX|20240712|15:02:21.378158|S|18|6.89|0|18
C|CX|20240712|15:22:43.005420|S|12|6.9|0|12
C|CX|20240712|15:40:29.288648|S|979|6.89|0|979
C|CX|20240712|15:43:19.676340|S|9|6.89|0|9
C|CX|20240712|15:43:19.676568|S|91|6.89|0|91
C|CX|20240712|15:44:44.659564|S|500|6.89|0|500
C|CX|20240712|15:49:38.507553|S|100|6.88|0|100
C|CX|20240712|15:49:38.507784|S|200|6.88|0|200
C|CX|20240712|15:49:38.507785|S|1077|6.88|0|1077
C|CX|20240712|15:49:38.508344|S|2300|6.88|0|2300
C|CX|20240712|15:49:38.509142|S|100|6.88|0|100
C|CX|20240712|15:49:38.509185|S|306|6.88|0|306
C|CX|20240712|15:51:13.961437|S|571|6.88|0|571
C|CX|20240712|15:54:49.231088|S|100|6.88|0|100
C|CX|20240712|15:55:02.671174|S|219|6.88|0|219
C|CX|20240712|15:55:09.198552|S|100|6.88|0|100
C|CX|20240712|15:55:40.436754|S|250|6.88|0|250
C|CX|20240712|15:55:58.126084|S|288|6.88|0|288
C|CX|20240712|15:56:07.053646|S|200|6.88|0|200
C|CX|20240712|15:56:21.867475|S|400|6.88|0|400
C|CX|20240712|15:56:33.421600|S|1100|6.88|0|1100
C|CX|20240712|15:57:48.167653|S|155|6.88|0|155
C|CX|20240712|15:58:10.583604|S|573|6.88|0|573
C|CX|20240712|15:58:10.583936|S|100|6.88|0|100
C|CX|20240712|15:58:10.583937|S|100|6.88|0|100
C|CX|20240712|15:58:10.583955|S|2897|6.88|0|2897
C|CX|20240712|15:58:35.467820|S|47|6.88|0|47
C|CX|20240712|15:58:35.467836|S|1365|6.88|0|1365
C|CX|20240712|15:58:36.745241|S|705|6.88|0|705
C|CX|20240712|15:58:36.745351|S|1800|6.88|0|1800
C|CX|20240712|15:58:36.745360|S|53|6.88|0|53
C|CX|20240712|15:58:36.745398|S|2881|6.88|0|2881
C|CX|20240712|15:58:42.859978|S|100|6.88|0|100
C|CX|20240712|15:58:43.896243|S|500|6.88|0|500
C|CX|20240712|15:58:48.014995|S|850|6.88|0|850
C|CX|20240712|15:58:48.015057|S|850|6.88|0|850
C|CX|20240712|15:58:48.015114|S|850|6.88|0|850
C|CX|20240712|15:58:48.015173|S|850|6.88|0|850
C|CX|20240712|15:58:48.015314|S|850|6.88|0|850
C|CX|20240712|15:58:49.953590|S|850|6.88|0|850
C|CX|20240712|15:58:57.902671|S|800|6.88|0|800
C|CX|20240712|15:58:59.927578|S|700|6.88|0|700
C|CX|20240712|15:59:47.554569|S|64|6.885|0|64
C|CX|20240712|15:59:50.530490|S|80|6.885|0|80
C|CXDO|20240712|09:53:18.732002|S|18|3.64|0|18
C|CXM|20240712|09:32:59.527524|S|3|9.28|0|3
C|CXM|20240712|09:33:02.530884|S|4|9.29|0|4
C|CXM|20240712|09:34:10.300402|S|3|9.29|0|3
C|CXM|20240712|09:34:38.999512|S|3|9.29|0|3
C|CXM|20240712|09:34:44.362306|S|7|9.29|0|7
C|CXM|20240712|09:34:57.609297|S|2|9.29|0|2
C|CXM|20240712|09:38:27.538759|S|1|9.31|0|1
C|CXM|20240712|09:41:27.400977|S|2|9.28|0|2
C|CXM|20240712|09:43:32.230035|S|2|9.29|0|2
C|CXM|20240712|09:52:14.588547|S|100|9.23|0|100
C|CXM|20240712|10:23:07.229678|S|100|9.31|0|100
C|CXM|20240712|10:27:16.129928|S|1|9.33|0|1
C|CXM|20240712|10:37:40.896698|S|12|9.38|0|12
C|CXM|20240712|10:48:07.016808|S|2|9.355|0|2
C|CXM|20240712|10:51:56.656032|S|1|9.33|0|1
C|CXM|20240712|10:52:28.619240|S|3|9.33|0|3
C|CXM|20240712|10:53:28.988957|S|1|9.33|0|1
C|CXM|20240712|10:53:54.706137|S|6|9.33|0|6
C|CXM|20240712|11:00:53.789474|S|3|9.33|0|3
C|CXM|20240712|11:08:09.986579|S|14|9.34|0|14
C|CXM|20240712|11:28:55.847649|S|100|9.31|0|100
C|CXM|20240712|11:29:20.772940|S|100|9.31|0|100
C|CXM|20240712|11:29:39.416693|S|100|9.31|0|100
C|CXM|20240712|11:29:45.329010|S|100|9.31|0|100
C|CXM|20240712|11:45:45.522094|S|5|9.315|0|5
C|CXM|20240712|11:47:21.879821|S|3|9.32|0|3
C|CXM|20240712|12:05:27.833700|S|69|9.285|0|69
C|CXM|20240712|12:07:19.267656|S|20|9.285|0|20
C|CXM|20240712|12:29:40.927902|S|1|9.29|0|1
C|CXM|20240712|12:32:16.363857|S|10|9.28|0|10
C|CXM|20240712|12:34:22.611834|S|1|9.28|0|1
C|CXM|20240712|12:37:32.864467|S|1|9.29|0|1
C|CXM|20240712|12:38:12.883536|S|1|9.29|0|1
C|CXM|20240712|12:42:49.952538|S|3|9.3|0|3
C|CXM|20240712|12:42:49.952538|S|1|9.3|0|1
C|CXM|20240712|12:43:53.375312|S|5|9.29|0|5
C|CXM|20240712|12:44:20.558456|S|3|9.29|0|3
C|CXM|20240712|12:44:24.697553|S|36|9.29|0|36
C|CXM|20240712|12:44:24.822742|S|1|9.3|0|1
C|CXM|20240712|12:44:34.850776|S|4|9.29|0|4
C|CXM|20240712|12:44:34.850791|S|4|9.29|0|4
C|CXM|20240712|12:44:34.850791|S|48|9.29|0|48
C|CXM|20240712|12:49:26.780263|S|1|9.28|0|1
C|CXM|20240712|12:52:34.559649|S|100|9.28|0|100
C|CXM|20240712|12:53:17.785490|S|1|9.28|0|1
C|CXM|20240712|12:53:42.957124|S|1|9.28|0|1
C|CXM|20240712|12:53:51.024904|S|2|9.28|0|2
C|CXM|20240712|13:23:04.477964|S|2|9.31|0|2
C|CXM|20240712|13:29:18.222835|S|1|9.31|0|1
C|CXM|20240712|13:29:25.656735|S|1|9.31|0|1
C|CXM|20240712|13:29:25.656735|S|43|9.31|0|43
C|CXM|20240712|13:41:42.010617|S|10|9.31|0|10
C|CXM|20240712|13:42:38.191041|S|10|9.32|0|10
C|CXM|20240712|13:45:16.886827|S|100|9.315|0|100
C|CXM|20240712|13:46:25.092963|S|100|9.32|0|100
C|CXM|20240712|13:46:31.418631|S|7|9.32|0|7
C|CXM|20240712|13:46:37.414197|S|100|9.32|0|100
C|CXM|20240712|13:46:52.926188|S|5|9.32|0|5
C|CXM|20240712|13:47:25.214746|S|3|9.32|0|3
C|CXM|20240712|13:48:20.001659|S|2|9.32|0|2
C|CXM|20240712|13:48:34.401475|S|3|9.32|0|3
C|CXM|20240712|13:48:50.408293|S|2|9.32|0|2
C|CXM|20240712|13:49:40.750382|S|4|9.32|0|4
C|CXM|20240712|13:49:54.693179|S|1|9.32|0|1
C|CXM|20240712|13:52:22.386453|S|7|9.32|0|7
C|CXM|20240712|13:56:37.006629|S|10|9.32|0|10
C|CXM|20240712|13:56:51.425265|S|63|9.32|0|63
C|CXM|20240712|13:56:51.425265|S|10|9.32|0|10
C|CXM|20240712|13:57:11.251145|S|10|9.32|0|10
C|CXM|20240712|13:57:43.030050|S|10|9.32|0|10
C|CXM|20240712|13:58:07.137219|S|10|9.32|0|10
C|CXM|20240712|13:58:29.077858|S|10|9.32|0|10
C|CXM|20240712|13:58:51.264810|S|10|9.32|0|10
C|CXM|20240712|13:59:06.246559|S|4|9.32|0|4
C|CXM|20240712|14:01:36.035471|S|12|9.32|0|12
C|CXM|20240712|14:01:55.657004|S|100|9.32|0|100
C|CXM|20240712|14:07:19.650864|S|20|9.315|0|20
C|CXM|20240712|14:16:26.930087|S|8|9.305|0|8
C|CXM|20240712|14:18:07.102251|S|100|9.31|0|100
C|CXM|20240712|14:18:08.415352|S|100|9.31|0|100
C|CXM|20240712|14:19:16.144602|S|8|9.31|0|8
C|CXM|20240712|14:24:51.165265|S|1|9.26|0|1
C|CXM|20240712|14:29:16.816297|S|1|9.26|0|1
C|CXM|20240712|14:30:38.444357|S|1|9.26|0|1
C|CXM|20240712|14:31:51.593455|S|1|9.26|0|1
C|CXM|20240712|14:34:45.896049|S|8|9.26|0|8
C|CXM|20240712|14:41:14.945014|S|31|9.26|0|31
C|CXM|20240712|14:42:48.782718|S|31|9.26|0|31
C|CXM|20240712|14:46:56.656920|S|30|9.25|0|30
C|CXM|20240712|14:46:56.656920|S|6|9.25|0|6
C|CXM|20240712|14:48:03.672705|S|1|9.25|0|1
C|CXM|20240712|14:48:03.672705|S|2|9.25|0|2
C|CXM|20240712|14:48:03.672705|S|1|9.25|0|1
C|CXM|20240712|14:48:52.670890|S|1|9.25|0|1
C|CXM|20240712|14:48:52.670890|S|1|9.25|0|1
C|CXM|20240712|14:50:30.719606|S|100|9.25|0|100
C|CXM|20240712|14:55:10.643549|S|2|9.25|0|2
C|CXM|20240712|14:55:29.551716|S|100|9.26|0|100
C|CXM|20240712|14:55:29.551716|S|6|9.26|0|6
C|CXM|20240712|14:55:51.905364|S|20|9.26|0|20
C|CXM|20240712|14:56:11.869110|S|35|9.26|0|35
C|CXM|20240712|14:56:43.500291|S|31|9.27|0|31
C|CXM|20240712|14:57:19.229448|S|1|9.27|0|1
C|CXM|20240712|14:57:37.262893|S|20|9.27|0|20
C|CXM|20240712|14:57:57.741384|S|31|9.27|0|31
C|CXM|20240712|14:59:34.573929|S|100|9.26|0|100
C|CXM|20240712|14:59:34.573929|S|100|9.26|0|100
C|CXM|20240712|15:00:01.251013|S|2|9.26|0|2
C|CXM|20240712|15:00:01.251014|S|98|9.26|0|98
C|CXM|20240712|15:00:19.219670|S|2|9.26|0|2
C|CXM|20240712|15:00:19.219670|S|98|9.26|0|98
C|CXM|20240712|15:00:31.934237|S|2|9.26|0|2
C|CXM|20240712|15:00:31.934237|S|98|9.26|0|98
C|CXM|20240712|15:00:47.468492|S|100|9.26|0|100
C|CXM|20240712|15:01:13.109091|S|20|9.26|0|20
C|CXM|20240712|15:02:08.058896|S|1|9.27|0|1
C|CXM|20240712|15:02:45.384923|S|8|9.28|0|8
C|CXM|20240712|15:04:25.366942|S|31|9.28|0|31
C|CXM|20240712|15:08:11.539203|S|8|9.28|0|8
C|CXM|20240712|15:09:21.042571|S|46|9.28|0|46
C|CXM|20240712|15:12:24.506962|S|27|9.275|0|27
C|CXM|20240712|15:13:26.014343|S|7|9.28|0|7
C|CXM|20240712|15:13:26.014343|S|39|9.28|0|39
C|CXM|20240712|15:13:37.699340|S|8|9.28|0|8
C|CXM|20240712|15:15:08.272722|S|31|9.28|0|31
C|CXM|20240712|15:15:08.272722|S|1|9.28|0|1
C|CXM|20240712|15:15:08.272722|S|1|9.28|0|1
C|CXM|20240712|15:19:03.853941|S|8|9.28|0|8
C|CXM|20240712|15:21:35.278342|S|15|9.28|0|15
C|CXM|20240712|15:22:48.915092|S|7|9.28|0|7
C|CXM|20240712|15:22:58.112287|S|30|9.28|0|30
C|CXM|20240712|15:22:58.112287|S|70|9.28|0|70
C|CXM|20240712|15:24:30.012366|S|8|9.28|0|8
C|CXM|20240712|15:24:44.156664|S|13|9.28|0|13
C|CXM|20240712|15:25:41.030019|S|11|9.28|0|11
C|CXM|20240712|15:29:05.880249|S|15|9.28|0|15
C|CXM|20240712|15:29:08.282661|S|1|9.28|0|1
C|CXM|20240712|15:29:08.282661|S|1|9.28|0|1
C|CXM|20240712|15:29:08.282662|S|1|9.28|0|1
C|CXM|20240712|15:29:25.338147|S|11|9.285|0|11
C|CXM|20240712|15:29:32.222731|S|7|9.285|0|7
C|CXM|20240712|15:29:56.172965|S|8|9.285|0|8
C|CXM|20240712|15:30:59.301828|S|5|9.29|0|5
C|CXM|20240712|15:31:23.572284|S|33|9.27|0|33
C|CXM|20240712|15:31:29.111150|S|100|9.27|0|100
C|CXM|20240712|15:31:29.194064|S|100|9.27|0|100
C|CXM|20240712|15:34:05.427931|S|100|9.29|0|100
C|CXM|20240712|15:34:09.642195|S|100|9.29|0|100
C|CXM|20240712|15:34:09.647457|S|100|9.29|0|100
C|CXM|20240712|15:34:09.961962|S|100|9.29|0|100
C|CXM|20240712|15:34:09.972914|S|100|9.29|0|100
C|CXM|20240712|15:34:10.112142|S|100|9.29|0|100
C|CXM|20240712|15:34:41.392581|S|4|9.29|0|4
C|CXM|20240712|15:40:48.481983|S|8|9.3|0|8
C|CXM|20240712|15:41:23.252789|S|6|9.3|0|6
C|CXM|20240712|15:41:36.691869|S|1|9.3|0|1
C|CXM|20240712|15:42:44.430743|S|100|9.3|0|100
C|CXM|20240712|15:44:13.580190|S|1|9.3|0|1
C|CXM|20240712|15:44:24.437396|S|1|9.3|0|1
C|CXM|20240712|15:45:01.701402|S|1|9.3|0|1
C|CXM|20240712|15:46:44.841002|S|100|9.29|0|100
C|CXM|20240712|15:47:04.257584|S|10|9.29|0|10
C|CXM|20240712|15:47:04.257585|S|90|9.29|0|90
C|CXM|20240712|15:47:52.844640|S|10|9.29|0|10
C|CXM|20240712|15:49:11.512137|S|7|9.3|0|7
C|CXM|20240712|15:49:16.641117|S|1|9.3|0|1
C|CXM|20240712|15:49:16.641117|S|93|9.3|0|93
C|CXM|20240712|15:49:32.751219|S|1|9.3|0|1
C|CXM|20240712|15:49:32.751219|S|100|9.3|0|100
C|CXM|20240712|15:49:57.491470|S|100|9.3|0|100
C|CXM|20240712|15:50:16.552447|S|20|9.295|0|20
C|CXM|20240712|15:51:10.034374|S|30|9.285|0|30
C|CXM|20240712|15:54:10.440459|S|100|9.3|0|100
C|CXM|20240712|15:54:10.440459|S|75|9.295|0|75
C|CXM|20240712|15:54:10.440459|S|20|9.295|0|20
C|CXM|20240712|15:54:10.440460|S|5|9.3|0|5
C|CXM|20240712|15:54:47.666788|S|13|9.295|0|13
C|CXM|20240712|15:54:50.962196|S|13|9.295|0|13
C|CXM|20240712|15:54:50.962196|S|7|9.295|0|7
C|CXM|20240712|15:54:50.962196|S|80|9.295|0|80
C|CXM|20240712|15:55:24.760555|S|11|9.295|0|11
C|CXM|20240712|15:55:42.386634|S|11|9.295|0|11
C|CXM|20240712|15:55:42.386634|S|4|9.295|0|4
C|CXM|20240712|15:55:59.516540|S|95|9.295|0|95
C|CXM|20240712|15:56:20.883405|S|84|9.295|0|84
C|CXM|20240712|15:57:34.499160|S|10|9.29|0|10
C|CXM|20240712|15:57:47.622556|S|10|9.29|0|10
C|CXM|20240712|15:58:09.255327|S|11|9.3|0|11
C|CXM|20240712|15:58:09.864914|S|32|9.3|0|32
C|CXM|20240712|15:58:10.466811|S|57|9.3|0|57
C|CXM|20240712|15:58:35.817861|S|22|9.295|0|22
C|CXM|20240712|15:58:35.818698|S|35|9.3|0|35
C|CXM|20240712|15:58:39.016216|S|65|9.3|0|65
C|CXM|20240712|15:58:54.674729|S|1|9.3|0|1
C|CXM|20240712|15:58:59.415635|S|2|9.3|0|2
C|CXM|20240712|15:59:07.662678|S|2|9.3|0|2
C|CXM|20240712|15:59:14.323480|S|1|9.3|0|1
C|CXM|20240712|15:59:28.961604|S|2|9.3|0|2
C|CXM|20240712|15:59:32.594915|S|79|9.3|0|79
C|CXM|20240712|15:59:41.657728|S|100|9.28|0|100
C|CXM|20240712|15:59:52.240207|S|65|9.28|0|65
C|CXM|20240712|15:59:52.240207|S|35|9.28|0|35
C|CXT|20240712|14:45:12.492719|S|1|57.24|0|1
C|CXT|20240712|14:46:31.978854|S|17|57.23|0|17
C|CXT|20240712|15:51:25.926948|S|100|56.99|0|100
C|CXT|20240712|15:59:47.115730|S|100|57.02|0|100
C|CXW|20240712|12:02:07.589430|S|15|13.11|0|15
C|CXW|20240712|12:02:07.593482|S|98|13.135|0|98
C|CXW|20240712|12:30:53.225526|S|1|13.21|0|1
C|CXW|20240712|15:33:53.954461|S|60|13.335|0|60
C|CXW|20240712|15:54:36.192577|S|100|13.3|0|100
C|CYBN|20240712|13:12:59.919834|S|100|.2824|0|100
C|CYBN|20240712|13:12:59.920623|S|200|.2824|0|200
C|CYBN|20240712|15:04:16.884105|S|200|.3152|0|200
C|CYBN|20240712|15:04:16.884929|S|100|.3152|0|100
C|CYBN|20240712|15:42:43.260007|S|200|.3258|0|200
C|CYBN|20240712|15:42:43.260947|S|100|.3258|0|100
C|CYBR|20240712|09:44:34.689288|S|2|271.38|0|2
C|CYBR|20240712|13:23:17.513518|S|38|273.89|0|38
C|CYBR|20240712|14:38:19.738218|S|50|270.61|0|50
C|CYBR|20240712|14:38:19.738218|S|50|270.61|0|50
C|CYBR|20240712|14:38:19.738339|S|50|270.61|0|50
C|CYBR|20240712|14:38:19.738339|S|50|270.61|0|50
C|CYBR|20240712|14:38:19.738361|S|50|270.61|0|50
C|CYBR|20240712|14:38:19.738361|S|50|270.61|0|50
C|CYBR|20240712|14:45:51.154838|S|1|270.61|0|1
C|CYBR|20240712|14:47:33.488376|S|1|270.61|0|1
C|CYBR|20240712|15:14:26.254135|S|30|271.1|0|30
C|CYBR|20240712|15:29:31.267854|S|20|270.62|0|20
C|CYBR|20240712|15:29:31.267854|S|71|270.61|0|71
C|CYBR|20240712|15:29:31.267855|S|80|270.61|0|80
C|CYBR|20240712|15:30:37.997800|S|100|270.61|0|100
C|CYBR|20240712|15:30:37.997800|S|20|270.61|0|20
C|CYBR|20240712|15:30:57.450393|S|100|270.61|0|100
C|CYBR|20240712|15:32:24.537842|S|3|269.98|0|3
C|CYBR|20240712|15:58:07.417245|S|11|269.93|0|11
C|CYBR|20240712|15:59:35.194950|S|13|269.95|0|13
C|CYCC|20240712|14:16:28.945046|S|100|1.57|0|100
C|CYH|20240712|09:37:27.975880|S|4|3.78|0|4
C|CYH|20240712|09:48:06.349229|S|3|3.9|0|3
C|CYH|20240712|10:22:43.698231|S|81|3.98|0|81
C|CYH|20240712|10:22:43.698247|S|119|3.98|0|119
C|CYH|20240712|10:34:52.999954|S|53|3.91|0|53
C|CYH|20240712|11:14:39.207221|S|85|3.87|0|85
C|CYH|20240712|11:14:39.207255|S|15|3.87|0|15
C|CYH|20240712|11:18:17.400049|S|100|3.88|0|100
C|CYH|20240712|11:26:08.226443|S|100|3.88|0|100
C|CYH|20240712|11:49:19.296314|S|1|3.83|0|1
C|CYH|20240712|12:35:30.318010|S|17|3.82|0|17
C|CYH|20240712|14:00:53.751561|S|100|3.83|0|100
C|CYH|20240712|15:37:56.391413|S|33|3.86|0|33
C|CYH|20240712|15:48:43.816312|S|200|3.86|0|200
C|CYH|20240712|15:51:04.892484|S|200|3.85|0|200
C|CYH|20240712|15:55:37.880524|S|200|3.84|0|200
C|CYH|20240712|15:55:37.980559|S|200|3.84|0|200
C|CYH|20240712|15:58:19.288794|S|161|3.81|0|161
C|CYH|20240712|15:58:19.288795|S|50|3.81|0|50
C|CYH|20240712|15:58:57.507024|S|5|3.82|0|5
C|CYH|20240712|15:58:59.550596|S|5|3.82|0|5
C|CYH|20240712|15:59:36.508146|S|6|3.82|0|6
C|CYN|20240712|14:34:51.025880|E|1|6.25|0|1
C|CYRX|20240712|09:57:29.834039|S|2|7.27|0|2
C|CYRX|20240712|09:57:29.834398|S|2|7.27|0|2
C|CYRX|20240712|10:19:01.359657|S|1|7.32|0|1
C|CYRX|20240712|11:00:27.892385|S|1|7.17|0|1
C|CYRX|20240712|11:24:19.830553|S|6|7.42|0|6
C|CYRX|20240712|11:25:20.430376|S|7|7.42|0|7
C|CYRX|20240712|11:57:20.674812|S|4|7.4|0|4
C|CYRX|20240712|11:59:20.691600|S|11|7.39|0|11
C|CYRX|20240712|12:00:20.009799|S|19|7.39|0|19
C|CYRX|20240712|12:01:03.254290|S|77|7.39|0|77
C|CYRX|20240712|12:01:19.703949|S|8|7.39|0|8
C|CYRX|20240712|12:10:23.667629|S|106|7.45|0|106
C|CYRX|20240712|12:30:56.967363|S|1|7.36|0|1
C|CYRX|20240712|13:44:16.593677|S|280|7.09|0|280
C|CYRX|20240712|14:47:21.906011|S|1|7.14|0|1
C|CYRX|20240712|15:45:23.268252|S|4|7.16|0|4
C|CYTK|20240712|10:24:54.364418|S|4|56.81|0|4
C|CYTK|20240712|12:41:13.760846|S|3|55.89|0|3
C|CYTK|20240712|14:54:05.175307|S|6|55.76|0|6
C|CYTK|20240712|14:54:05.176540|S|94|55.76|0|94
C|CYTK|20240712|15:48:48.439982|S|47|55.95|0|47
C|CYTK|20240712|15:48:48.440490|S|6|55.95|0|6
C|CYTK|20240712|15:48:48.445353|S|7|55.95|0|7
C|CYTK|20240712|15:48:48.445644|S|7|55.95|0|7
C|CYTK|20240712|15:48:55.894731|E|30|55.89|0|30
C|CYTK|20240712|15:50:10.674104|S|52|55.96|0|52
C|CYTK|20240712|15:50:10.674104|S|7|55.96|0|7
C|CYTK|20240712|15:50:10.674104|S|21|55.96|0|21
C|CYTK|20240712|15:54:47.972379|S|5|56.04|0|5
C|CYTK|20240712|15:54:56.528995|S|1|56.05|0|1
C|CYTK|20240712|15:54:57.074328|S|8|56.05|0|8
C|CYTK|20240712|15:55:00.227290|S|100|55.89|0|100
C|CYTK|20240712|15:55:00.398664|S|79|55.88|0|79
C|CYTK|20240712|15:55:00.398758|S|21|55.87|0|21
C|CZFS|20240712|10:16:02.804408|S|1|47.9|0|1
C|CZFS|20240712|12:22:20.130830|S|1|49.29|0|1
C|CZFS|20240712|15:45:12.397355|S|2|49.35|0|2
C|CZFS|20240712|15:59:55.051301|S|10|49.4|0|10
C|CZNC|20240712|12:06:48.891499|S|6|18.65|0|6
C|CZNC|20240712|12:13:11.000759|S|300|18.65|0|300
C|CZNC|20240712|12:23:09.320670|S|6|18.66|0|6
C|CZNC|20240712|12:27:52.705497|S|6|18.65|0|6
C|CZNC|20240712|12:31:15.465368|S|200|18.65|0|200
C|CZNC|20240712|12:31:41.551219|S|100|18.65|0|100
C|CZNC|20240712|12:36:23.881976|S|100|18.65|0|100
C|CZNC|20240712|12:36:28.946686|S|100|18.65|0|100
C|CZNC|20240712|12:36:35.785190|S|100|18.65|0|100
C|CZNC|20240712|12:37:54.825642|S|87|18.65|0|87
C|CZNC|20240712|12:37:56.717342|S|200|18.65|0|200
C|CZNC|20240712|12:38:12.659533|S|101|18.65|0|101
C|CZNC|20240712|13:01:19.847062|S|4400|18.65|0|4400
C|CZR|20240712|09:47:30.316184|S|61|39.13|0|61
C|CZR|20240712|09:56:08.158343|S|1|39.35|0|1
C|CZR|20240712|10:41:04.061267|S|100|39.79|0|100
C|CZR|20240712|10:52:45.769126|S|10|39.9|0|10
C|CZR|20240712|10:56:27.846633|S|100|39.95|0|100
C|CZR|20240712|10:56:29.363858|S|4|39.98|0|4
C|CZR|20240712|11:06:40.124932|S|4|39.91|0|4
C|CZR|20240712|11:08:11.660621|S|4|39.94|0|4
C|CZR|20240712|11:21:51.540600|S|2|39.96|0|2
C|CZR|20240712|11:21:51.540601|S|23|39.96|0|23
C|CZR|20240712|11:45:53.372378|S|100|40.13|0|100
C|CZR|20240712|11:56:50.314610|S|100|40.37|0|100
C|CZR|20240712|12:04:28.276536|S|100|40.3|0|100
C|CZR|20240712|12:04:54.487316|S|100|40.32|0|100
C|CZR|20240712|12:05:05.600023|S|100|40.37|0|100
C|CZR|20240712|12:05:11.068288|S|100|40.35|0|100
C|CZR|20240712|12:15:49.347236|S|30|39.98|0|30
C|CZR|20240712|13:21:47.604673|S|14|40.17|0|14
C|CZR|20240712|13:44:09.024639|S|100|40.27|0|100
C|CZR|20240712|13:53:17.302917|S|10|40.25|0|10
C|CZR|20240712|14:01:28.957263|S|3|40.23|0|3
C|CZR|20240712|14:03:19.614212|S|7|40.24|0|7
C|CZR|20240712|14:03:19.614321|S|93|40.24|0|93
C|CZR|20240712|14:30:47.797196|S|14|40.18|0|14
C|CZR|20240712|15:55:00.185971|S|4|40.24|0|4
C|CZR|20240712|15:55:00.211237|S|300|40.24|0|300
C|CZR|20240712|15:55:00.211245|S|296|40.24|0|296
C|CZR|20240712|15:55:00.230997|S|100|40.25|0|100
C|CZR|20240712|15:56:14.901595|S|100|40.315|0|100
C|CZR|20240712|15:57:02.981451|S|3|40.17|0|3
C|CZR|20240712|15:57:26.243207|S|56|40.16|0|56
C|CZR|20240712|15:57:26.508293|S|100|40.16|0|100
C|CZR|20240712|15:58:27.236014|S|24|40.08|0|24
C|CZR|20240712|15:59:05.077195|S|7|40.05|0|7
C|CZR|20240712|15:59:14.682532|S|24|40.03|0|24
C|CZR|20240712|15:59:19.053780|S|27|40.03|0|27
C|CZR|20240712|15:59:19.053780|S|73|40.03|0|73
C|CZR|20240712|15:59:22.015482|S|38|40.02|0|38
C|CZR|20240712|15:59:23.247019|S|38|40.02|0|38
C|CZR|20240712|15:59:23.247046|S|3|40.02|0|3
C|CZR|20240712|15:59:23.247085|S|16|40.02|0|16
C|CZR|20240712|15:59:23.247102|S|5|40.02|0|5
C|CZR|20240712|15:59:23.247678|S|100|40.02|0|100
C|CZR|20240712|15:59:41.563777|S|37|39.95|0|37
C|CZR|20240712|15:59:48.130392|S|76|39.98|0|76
C|CZR|20240712|15:59:48.131308|S|84|39.98|0|84
C|CZR|20240712|15:59:48.132217|S|1|39.98|0|1
C|CZR|20240712|15:59:48.132715|S|100|39.98|0|100
C|CZR|20240712|15:59:48.132724|S|4|39.98|0|4
C|CZR|20240712|15:59:53.065309|S|100|39.95|0|100
C|D|20240712|09:46:58.534041|S|100|51.64|0|100
C|D|20240712|10:41:02.550726|S|100|51.745|0|100
C|D|20240712|10:41:07.606830|S|150|51.75|0|150
C|D|20240712|14:04:09.023413|S|12|52.27|0|12
C|D|20240712|15:31:20.823487|S|1|52.2|0|1
C|D|20240712|15:42:40.767287|S|25|52.16|0|25
C|D|20240712|15:42:47.056018|S|100|52.14|0|100
C|D|20240712|15:45:18.010580|S|2|52.065|0|2
C|D|20240712|15:45:18.010713|S|21|52.065|0|21
C|D|20240712|15:46:00.990654|S|100|52.08|0|100
C|D|20240712|15:46:01.998324|S|100|52.08|0|100
C|D|20240712|15:46:22.786708|S|16|52.07|0|16
C|D|20240712|15:46:27.693825|S|20|52.07|0|20
C|D|20240712|15:46:53.655825|S|4|52.05|0|4
C|D|20240712|15:47:06.663214|S|22|52.05|0|22
C|D|20240712|15:47:22.367363|S|61|52.04|0|61
C|D|20240712|15:47:22.469218|S|100|52.04|0|100
C|D|20240712|15:47:36.005967|S|1|52.03|0|1
C|D|20240712|15:47:58.859511|S|100|52.01|0|100
C|D|20240712|15:48:07.501615|S|100|52|0|100
C|D|20240712|15:48:26.516857|S|17|51.99|0|17
C|D|20240712|15:48:26.540883|S|100|51.99|0|100
C|D|20240712|15:49:19.087635|S|21|51.97|0|21
C|D|20240712|15:49:20.102677|S|100|51.97|0|100
C|D|20240712|15:49:41.851939|S|2|51.95|0|2
C|D|20240712|15:49:41.851990|S|98|51.95|0|98
C|D|20240712|15:49:49.184084|S|100|51.95|0|100
C|D|20240712|15:50:04.386970|S|100|51.935|0|100
C|D|20240712|15:50:12.313998|S|7|51.94|0|7
C|D|20240712|15:50:13.470365|S|16|51.95|0|16
C|D|20240712|15:50:21.631086|S|45|51.94|0|45
C|D|20240712|15:50:51.921850|S|100|51.975|0|100
C|D|20240712|15:51:04.850896|S|84|51.96|0|84
C|D|20240712|15:51:12.076174|S|100|51.96|0|100
C|D|20240712|15:51:13.533025|S|100|51.96|0|100
C|D|20240712|15:51:18.804452|S|100|51.97|0|100
C|D|20240712|15:51:19.022559|S|1|51.97|0|1
C|D|20240712|15:51:45.278277|S|25|51.97|0|25
C|D|20240712|15:51:45.278278|S|75|51.97|0|75
C|D|20240712|15:51:55.934124|S|13|51.99|0|13
C|D|20240712|15:52:25.524642|S|6|52.01|0|6
C|D|20240712|15:52:26.369636|S|94|52.01|0|94
C|D|20240712|15:52:42.948449|S|3|52|0|3
C|D|20240712|15:54:04.473042|S|2|52.01|0|2
C|D|20240712|15:54:04.796217|S|6|52.01|0|6
C|D|20240712|15:54:12.891974|S|38|52.02|0|38
C|D|20240712|15:55:16.328333|S|50|52|0|50
C|D|20240712|15:55:16.343957|S|5|52.01|0|5
C|D|20240712|15:55:20.041448|S|37|52.02|0|37
C|D|20240712|15:55:21.571201|S|2|52.02|0|2
C|D|20240712|15:55:21.571792|S|12|52.02|0|12
C|D|20240712|15:55:51.659978|S|43|52.04|0|43
C|D|20240712|15:55:58.423654|S|100|52.04|0|100
C|D|20240712|15:56:01.215629|S|46|52.01|0|46
C|D|20240712|15:56:13.129175|S|200|51.99|0|200
C|D|20240712|15:56:13.670806|S|55|51.96|0|55
C|D|20240712|15:56:13.857133|S|100|51.95|0|100
C|D|20240712|15:56:35.166771|S|100|51.925|0|100
C|D|20240712|15:56:37.233355|S|86|51.93|0|86
C|D|20240712|15:56:45.718777|S|100|51.92|0|100
C|D|20240712|15:58:14.310212|S|100|51.9|0|100
C|D|20240712|15:58:23.007892|S|100|51.89|0|100
C|D|20240712|15:58:23.007892|S|2|51.89|0|2
C|D|20240712|15:58:44.223255|S|75|51.91|0|75
C|D|20240712|15:59:08.749187|S|37|51.915|0|37
C|D|20240712|15:59:08.749250|S|63|51.915|0|63
C|D|20240712|15:59:14.741696|S|83|51.945|0|83
C|D|20240712|15:59:14.741750|S|17|51.945|0|17
C|D|20240712|15:59:14.791896|S|200|51.97|0|200
C|D|20240712|15:59:15.017299|S|10|51.975|0|10
C|D|20240712|15:59:15.017430|S|22|51.975|0|22
C|D|20240712|15:59:15.017612|S|42|51.975|0|42
C|D|20240712|15:59:15.017633|S|26|51.975|0|26
C|D|20240712|15:59:16.763869|S|100|51.98|0|100
C|D|20240712|15:59:17.417100|S|10|51.98|0|10
C|D|20240712|15:59:17.606702|S|7|51.98|0|7
C|D|20240712|15:59:45.185879|S|100|51.955|0|100
C|D|20240712|15:59:46.684007|S|40|51.95|0|40
C|D|20240712|15:59:46.684007|S|100|51.955|0|100
C|D|20240712|15:59:50.206795|S|31|51.94|0|31
C|D|20240712|15:59:50.869174|S|1|51.93|0|1
C|D|20240712|15:59:51.284289|S|92|51.93|0|92
C|DAC|20240712|14:05:41.960623|S|24|87.41|0|24
C|DADA|20240712|09:43:39.167443|S|75|1.55|0|75
C|DADA|20240712|09:43:39.167450|S|345|1.55|0|345
C|DADA|20240712|09:43:57.295565|S|580|1.55|0|580
C|DADA|20240712|10:37:57.119219|S|3|1.545|0|3
C|DADA|20240712|10:37:57.415160|S|57|1.545|0|57
C|DADA|20240712|10:37:57.693179|S|25|1.545|0|25
C|DADA|20240712|12:21:22.510443|S|100|1.535|0|100
C|DADA|20240712|15:59:51.522542|S|5|1.52|0|5
C|DADA|20240712|15:59:51.522571|S|380|1.52|0|380
C|DADA|20240712|15:59:56.363081|S|48|1.51|0|48
C|DAKT|20240712|11:09:32.938122|S|1|14|0|1
C|DAL|20240712|09:30:06.425910|S|2|44.42|0|2
C|DAL|20240712|09:30:31.292576|S|2|44.74|0|2
C|DAL|20240712|09:30:31.678398|E|7|44.81|0|7
C|DAL|20240712|09:30:32.203538|S|7|44.79|0|7
C|DAL|20240712|09:33:57.407968|S|150|44.57|0|150
C|DAL|20240712|09:40:42.908224|S|2|44.69|0|2
C|DAL|20240712|09:43:41.639384|S|13|44.41|0|13
C|DAL|20240712|09:46:01.506233|S|9|44.19|0|9
C|DAL|20240712|09:46:01.506255|S|91|44.19|0|91
C|DAL|20240712|09:47:31.000715|S|100|44.15|0|100
C|DAL|20240712|09:47:31.001544|S|8|44.16|0|8
C|DAL|20240712|09:47:53.461997|S|100|44.1|0|100
C|DAL|20240712|09:47:53.462528|S|100|44.1|0|100
C|DAL|20240712|09:48:04.504071|S|50|44.1|0|50
C|DAL|20240712|09:48:04.556306|S|100|44.1|0|100
C|DAL|20240712|09:48:08.287404|S|100|44.11|0|100
C|DAL|20240712|09:48:08.294281|S|50|44.11|0|50
C|DAL|20240712|09:48:08.574950|S|100|44.13|0|100
C|DAL|20240712|09:48:13.819781|S|100|44.19|0|100
C|DAL|20240712|09:48:15.142314|S|100|44.14|0|100
C|DAL|20240712|09:48:57.091117|S|100|44.12|0|100
C|DAL|20240712|09:49:18.782147|S|100|44.09|0|100
C|DAL|20240712|09:49:32.659585|S|100|44.11|0|100
C|DAL|20240712|09:49:52.452399|S|100|44.09|0|100
C|DAL|20240712|09:49:52.463446|S|100|44.1|0|100
C|DAL|20240712|09:49:52.697570|S|100|44.09|0|100
C|DAL|20240712|09:50:12.423446|S|100|44.09|0|100
C|DAL|20240712|09:50:14.123885|S|100|44.09|0|100
C|DAL|20240712|09:50:14.124539|S|100|44.09|0|100
C|DAL|20240712|09:50:28.584212|S|100|44.12|0|100
C|DAL|20240712|09:50:28.584753|S|100|44.12|0|100
C|DAL|20240712|09:50:29.434725|S|3|44.115|0|3
C|DAL|20240712|09:50:29.434818|S|97|44.115|0|97
C|DAL|20240712|09:50:38.777355|S|100|44.13|0|100
C|DAL|20240712|09:50:38.777355|S|300|44.13|0|300
C|DAL|20240712|09:50:38.777821|S|100|44.13|0|100
C|DAL|20240712|09:50:59.543414|S|100|44.16|0|100
C|DAL|20240712|09:51:01.224475|S|2|44.16|0|2
C|DAL|20240712|09:51:01.224545|S|98|44.16|0|98
C|DAL|20240712|09:51:08.484543|S|3|44.14|0|3
C|DAL|20240712|09:51:08.484608|S|97|44.14|0|97
C|DAL|20240712|09:51:13.434468|S|100|44.14|0|100
C|DAL|20240712|09:51:22.192029|S|100|44.12|0|100
C|DAL|20240712|09:51:22.724154|S|100|44.13|0|100
C|DAL|20240712|09:52:37.806122|S|100|44.16|0|100
C|DAL|20240712|09:52:37.806122|S|100|44.16|0|100
C|DAL|20240712|09:52:37.811224|S|12|44.16|0|12
C|DAL|20240712|09:52:37.811235|S|88|44.16|0|88
C|DAL|20240712|09:52:37.812028|S|100|44.16|0|100
C|DAL|20240712|09:52:37.812493|S|100|44.16|0|100
C|DAL|20240712|09:52:50.322389|S|100|44.14|0|100
C|DAL|20240712|09:52:50.323309|S|100|44.14|0|100
C|DAL|20240712|09:52:50.324152|S|100|44.14|0|100
C|DAL|20240712|09:53:17.496020|S|100|44.16|0|100
C|DAL|20240712|09:53:26.562336|S|44|44.16|0|44
C|DAL|20240712|09:53:28.118724|S|56|44.16|0|56
C|DAL|20240712|09:53:42.851127|S|6|44.17|0|6
C|DAL|20240712|09:53:42.851159|S|18|44.17|0|18
C|DAL|20240712|09:53:42.851160|S|76|44.17|0|76
C|DAL|20240712|09:53:43.469429|S|31|44.18|0|31
C|DAL|20240712|09:53:44.933209|S|100|44.18|0|100
C|DAL|20240712|09:53:45.181455|S|100|44.19|0|100
C|DAL|20240712|09:53:45.452402|S|100|44.19|0|100
C|DAL|20240712|09:53:45.452402|S|100|44.19|0|100
C|DAL|20240712|09:53:47.228300|S|100|44.2|0|100
C|DAL|20240712|09:57:13.091870|S|100|44.24|0|100
C|DAL|20240712|09:58:01.302901|S|100|44.31|0|100
C|DAL|20240712|09:58:48.290046|S|100|44.27|0|100
C|DAL|20240712|09:58:48.394683|S|100|44.25|0|100
C|DAL|20240712|09:58:48.395170|S|100|44.25|0|100
C|DAL|20240712|09:58:48.395618|S|100|44.25|0|100
C|DAL|20240712|09:58:48.396055|S|100|44.25|0|100
C|DAL|20240712|09:58:48.396600|S|100|44.24|0|100
C|DAL|20240712|09:58:51.053408|S|200|44.24|0|200
C|DAL|20240712|09:59:19.899587|S|100|44.18|0|100
C|DAL|20240712|09:59:20.121828|S|100|44.19|0|100
C|DAL|20240712|09:59:20.122722|S|100|44.19|0|100
C|DAL|20240712|09:59:20.123434|S|100|44.19|0|100
C|DAL|20240712|09:59:20.124124|S|100|44.19|0|100
C|DAL|20240712|09:59:25.997503|S|100|44.17|0|100
C|DAL|20240712|09:59:25.998398|S|100|44.18|0|100
C|DAL|20240712|09:59:25.999700|S|100|44.18|0|100
C|DAL|20240712|09:59:51.371993|S|3|44.21|0|3
C|DAL|20240712|09:59:56.899360|S|100|44.2|0|100
C|DAL|20240712|09:59:57.061325|S|8|44.2|0|8
C|DAL|20240712|09:59:57.341471|S|100|44.2|0|100
C|DAL|20240712|09:59:57.494579|S|100|44.2|0|100
C|DAL|20240712|10:00:30.962173|S|100|44.23|0|100
C|DAL|20240712|10:00:34.940217|S|100|44.24|0|100
C|DAL|20240712|10:00:35.933399|S|100|44.24|0|100
C|DAL|20240712|10:00:35.933989|S|100|44.24|0|100
C|DAL|20240712|10:00:35.934438|S|100|44.24|0|100
C|DAL|20240712|10:00:36.928315|S|100|44.24|0|100
C|DAL|20240712|10:00:38.235139|S|100|44.24|0|100
C|DAL|20240712|10:00:53.284360|S|100|44.22|0|100
C|DAL|20240712|10:00:53.284872|S|100|44.22|0|100
C|DAL|20240712|10:00:53.285335|S|100|44.22|0|100
C|DAL|20240712|10:00:53.475344|S|100|44.22|0|100
C|DAL|20240712|10:00:54.298076|S|100|44.22|0|100
C|DAL|20240712|10:00:54.308550|S|100|44.22|0|100
C|DAL|20240712|10:01:02.739481|S|298|44.22|0|298
C|DAL|20240712|10:01:02.739493|S|100|44.22|0|100
C|DAL|20240712|10:01:02.739493|S|2|44.22|0|2
C|DAL|20240712|10:01:05.259803|S|4|44.22|0|4
C|DAL|20240712|10:01:05.259826|S|56|44.22|0|56
C|DAL|20240712|10:01:05.259873|S|11|44.22|0|11
C|DAL|20240712|10:01:05.259939|S|229|44.22|0|229
C|DAL|20240712|10:01:32.559250|S|100|44.19|0|100
C|DAL|20240712|10:01:32.587028|S|100|44.18|0|100
C|DAL|20240712|10:01:32.602349|S|100|44.18|0|100
C|DAL|20240712|10:01:36.788376|S|100|44.2|0|100
C|DAL|20240712|10:01:36.788377|S|100|44.2|0|100
C|DAL|20240712|10:01:37.016686|S|100|44.2|0|100
C|DAL|20240712|10:01:41.624701|S|100|44.21|0|100
C|DAL|20240712|10:01:41.625370|S|21|44.21|0|21
C|DAL|20240712|10:01:41.637702|S|43|44.21|0|43
C|DAL|20240712|10:01:41.686192|S|36|44.21|0|36
C|DAL|20240712|10:01:41.687190|S|100|44.21|0|100
C|DAL|20240712|10:01:42.413222|S|56|44.21|0|56
C|DAL|20240712|10:01:45.968737|S|100|44.22|0|100
C|DAL|20240712|10:04:24.796490|S|1|44.14|0|1
C|DAL|20240712|10:05:42.560163|S|1|44.16|0|1
C|DAL|20240712|10:05:54.504751|S|100|44.13|0|100
C|DAL|20240712|10:07:10.855512|S|100|44.16|0|100
C|DAL|20240712|10:17:21.511928|S|1|44.06|0|1
C|DAL|20240712|10:17:21.511928|S|1|44.06|0|1
C|DAL|20240712|10:17:21.514596|S|44|44.06|0|44
C|DAL|20240712|10:19:00.966012|S|33|44.01|0|33
C|DAL|20240712|10:20:27.225758|S|20|43.97|0|20
C|DAL|20240712|10:25:49.406833|S|50|44.01|0|50
C|DAL|20240712|10:25:49.674050|S|50|44.05|0|50
C|DAL|20240712|10:38:43.493664|S|4|43.98|0|4
C|DAL|20240712|10:38:43.493724|S|96|43.98|0|96
C|DAL|20240712|10:39:34.687657|S|3|43.97|0|3
C|DAL|20240712|10:39:34.687688|S|20|43.97|0|20
C|DAL|20240712|10:39:34.687698|S|8|43.97|0|8
C|DAL|20240712|10:39:34.687704|S|20|43.97|0|20
C|DAL|20240712|10:39:34.687741|S|32|43.97|0|32
C|DAL|20240712|10:39:34.687763|S|17|43.97|0|17
C|DAL|20240712|10:41:30.136909|S|100|43.945|0|100
C|DAL|20240712|10:43:40.923586|S|3|43.96|0|3
C|DAL|20240712|10:43:42.855524|S|4|43.955|0|4
C|DAL|20240712|10:43:42.855573|S|96|43.955|0|96
C|DAL|20240712|10:47:08.308226|S|5|44|0|5
C|DAL|20240712|10:50:20.022174|S|100|43.99|0|100
C|DAL|20240712|10:59:48.998780|S|2|43.975|0|2
C|DAL|20240712|11:00:50.506159|S|77|43.96|0|77
C|DAL|20240712|11:00:50.506245|E|23|43.96|0|23
C|DAL|20240712|11:02:25.086428|S|100|43.96|0|100
C|DAL|20240712|11:03:53.595102|S|100|43.995|0|100
C|DAL|20240712|11:05:32.121132|S|100|44.05|0|100
C|DAL|20240712|11:06:57.652656|S|13|44.185|0|13
C|DAL|20240712|11:10:39.435230|S|100|44.06|0|100
C|DAL|20240712|11:13:20.335788|S|13|43.98|0|13
C|DAL|20240712|11:13:24.196913|S|14|43.97|0|14
C|DAL|20240712|11:13:24.196923|S|14|43.97|0|14
C|DAL|20240712|11:27:09.429085|S|6|43.92|0|6
C|DAL|20240712|11:27:09.429086|S|94|43.92|0|94
C|DAL|20240712|11:27:09.429087|S|100|43.92|0|100
C|DAL|20240712|11:29:20.241416|S|100|43.98|0|100
C|DAL|20240712|11:40:42.610616|S|24|43.82|0|24
C|DAL|20240712|11:42:08.908442|S|10|43.84|0|10
C|DAL|20240712|11:42:16.841467|S|200|43.855|0|200
C|DAL|20240712|11:42:16.842055|S|100|43.855|0|100
C|DAL|20240712|11:48:14.235029|S|1|43.89|0|1
C|DAL|20240712|11:58:17.793542|S|80|43.88|0|80
C|DAL|20240712|11:58:23.393666|S|15|43.88|0|15
C|DAL|20240712|11:58:32.398730|S|5|43.88|0|5
C|DAL|20240712|12:25:07.109595|S|100|43.77|0|100
C|DAL|20240712|12:26:38.602027|S|10|43.72|0|10
C|DAL|20240712|12:26:38.602175|S|10|43.72|0|10
C|DAL|20240712|12:37:41.975199|S|4|43.59|0|4
C|DAL|20240712|12:37:41.975199|S|5|43.59|0|5
C|DAL|20240712|12:38:06.690219|S|6|43.565|0|6
C|DAL|20240712|12:42:49.215648|S|41|43.75|0|41
C|DAL|20240712|12:42:49.216109|S|59|43.75|0|59
C|DAL|20240712|13:01:13.985437|S|100|43.71|0|100
C|DAL|20240712|13:01:13.985522|S|27|43.71|0|27
C|DAL|20240712|13:01:13.985522|S|12|43.71|0|12
C|DAL|20240712|13:01:23.867311|S|24|43.71|0|24
C|DAL|20240712|13:01:39.780202|S|20|43.71|0|20
C|DAL|20240712|13:02:22.070044|S|17|43.71|0|17
C|DAL|20240712|13:02:34.642346|S|100|43.74|0|100
C|DAL|20240712|13:17:39.509306|S|180|43.74|0|180
C|DAL|20240712|13:17:39.509318|S|20|43.74|0|20
C|DAL|20240712|13:21:32.185462|S|29|43.73|0|29
C|DAL|20240712|13:41:44.237148|S|27|43.72|0|27
C|DAL|20240712|13:41:44.237155|S|6|43.72|0|6
C|DAL|20240712|13:41:44.237161|S|4|43.72|0|4
C|DAL|20240712|13:41:44.237224|S|7|43.72|0|7
C|DAL|20240712|13:41:46.718777|S|56|43.72|0|56
C|DAL|20240712|13:44:23.833689|S|23|43.76|0|23
C|DAL|20240712|13:50:39.668628|S|100|43.71|0|100
C|DAL|20240712|14:07:31.785972|S|100|43.77|0|100
C|DAL|20240712|14:09:26.653068|S|100|43.78|0|100
C|DAL|20240712|14:15:26.896059|S|100|43.82|0|100
C|DAL|20240712|14:18:46.763354|S|80|43.85|0|80
C|DAL|20240712|14:18:50.185618|S|20|43.85|0|20
C|DAL|20240712|14:24:22.482970|S|3|43.88|0|3
C|DAL|20240712|14:24:22.482994|S|197|43.88|0|197
C|DAL|20240712|14:30:13.505374|S|100|43.83|0|100
C|DAL|20240712|14:30:13.566263|S|100|43.83|0|100
C|DAL|20240712|14:30:13.725770|S|100|43.83|0|100
C|DAL|20240712|14:30:38.283511|S|100|43.82|0|100
C|DAL|20240712|14:39:07.426490|S|1|43.84|0|1
C|DAL|20240712|14:40:32.528663|S|100|43.88|0|100
C|DAL|20240712|14:41:58.166982|S|1|43.87|0|1
C|DAL|20240712|14:44:04.937595|S|100|43.88|0|100
C|DAL|20240712|14:47:25.667352|S|100|43.87|0|100
C|DAL|20240712|14:50:42.453146|S|60|43.85|0|60
C|DAL|20240712|14:50:42.453882|S|300|43.86|0|300
C|DAL|20240712|14:50:43.048623|S|100|43.87|0|100
C|DAL|20240712|14:55:22.873401|S|8|43.89|0|8
C|DAL|20240712|14:55:22.873409|S|5|43.89|0|5
C|DAL|20240712|14:59:49.248192|S|1|43.88|0|1
C|DAL|20240712|15:00:12.979762|S|80|43.88|0|80
C|DAL|20240712|15:00:12.979778|S|20|43.88|0|20
C|DAL|20240712|15:00:27.073963|S|100|43.91|0|100
C|DAL|20240712|15:01:24.498023|S|200|43.94|0|200
C|DAL|20240712|15:01:24.498990|S|82|43.95|0|82
C|DAL|20240712|15:01:24.499003|S|5|43.95|0|5
C|DAL|20240712|15:01:24.499003|S|13|43.95|0|13
C|DAL|20240712|15:01:24.499761|S|17|43.95|0|17
C|DAL|20240712|15:01:24.499769|S|83|43.95|0|83
C|DAL|20240712|15:04:36.112533|S|100|43.98|0|100
C|DAL|20240712|15:08:39.764448|S|100|43.97|0|100
C|DAL|20240712|15:09:02.237072|S|6|43.97|0|6
C|DAL|20240712|15:16:02.438779|S|100|43.99|0|100
C|DAL|20240712|15:18:54.021132|S|100|44|0|100
C|DAL|20240712|15:25:19.824364|S|34|43.95|0|34
C|DAL|20240712|15:25:19.824594|S|8|43.95|0|8
C|DAL|20240712|15:25:44.371994|S|100|43.97|0|100
C|DAL|20240712|15:29:36.162979|S|400|43.87|0|400
C|DAL|20240712|15:30:08.465830|S|100|43.88|0|100
C|DAL|20240712|15:38:30.684085|S|100|43.74|0|100
C|DAL|20240712|15:41:11.529434|S|300|43.73|0|300
C|DAL|20240712|15:43:48.893785|S|150|43.71|0|150
C|DAL|20240712|15:43:48.893904|E|92|43.71|0|92
C|DAL|20240712|15:44:54.487061|S|100|43.73|0|100
C|DAL|20240712|15:45:01.632263|S|100|43.73|0|100
C|DAL|20240712|15:45:01.651827|S|100|43.73|0|100
C|DAL|20240712|15:45:11.823985|S|24|43.73|0|24
C|DAL|20240712|15:45:21.200854|S|27|43.75|0|27
C|DAL|20240712|15:45:21.200854|S|73|43.75|0|73
C|DAL|20240712|15:45:21.640351|S|27|43.75|0|27
C|DAL|20240712|15:45:21.640351|S|73|43.75|0|73
C|DAL|20240712|15:46:00.922224|S|100|43.78|0|100
C|DAL|20240712|15:46:00.990645|S|100|43.78|0|100
C|DAL|20240712|15:46:02.329630|S|100|43.79|0|100
C|DAL|20240712|15:46:04.127733|S|100|43.79|0|100
C|DAL|20240712|15:47:32.435700|S|100|43.74|0|100
C|DAL|20240712|15:47:36.867431|S|100|43.74|0|100
C|DAL|20240712|15:48:23.877006|S|80|43.71|0|80
C|DAL|20240712|15:49:39.310679|S|80|43.68|0|80
C|DAL|20240712|15:50:00.006199|S|18|43.68|0|18
C|DAL|20240712|15:50:54.739875|S|100|43.65|0|100
C|DAL|20240712|15:51:01.009577|S|100|43.64|0|100
C|DAL|20240712|15:51:02.063107|S|1|43.64|0|1
C|DAL|20240712|15:51:04.239848|S|100|43.64|0|100
C|DAL|20240712|15:51:04.253077|S|100|43.64|0|100
C|DAL|20240712|15:51:05.014036|S|100|43.64|0|100
C|DAL|20240712|15:51:07.111289|S|80|43.64|0|80
C|DAL|20240712|15:51:07.969323|S|100|43.64|0|100
C|DAL|20240712|15:51:08.672195|S|100|43.64|0|100
C|DAL|20240712|15:51:34.579985|S|18|43.64|0|18
C|DAL|20240712|15:51:45.502969|S|5|43.65|0|5
C|DAL|20240712|15:51:49.443055|S|100|43.65|0|100
C|DAL|20240712|15:52:55.514266|S|100|43.64|0|100
C|DAL|20240712|15:52:55.514638|S|100|43.64|0|100
C|DAL|20240712|15:53:02.859470|S|6|43.64|0|6
C|DAL|20240712|15:53:18.934287|S|1|43.62|0|1
C|DAL|20240712|15:53:44.574018|S|100|43.6|0|100
C|DAL|20240712|15:53:45.814588|S|100|43.6|0|100
C|DAL|20240712|15:53:47.245928|S|100|43.6|0|100
C|DAL|20240712|15:53:48.375591|S|100|43.6|0|100
C|DAL|20240712|15:54:06.018249|S|80|43.6|0|80
C|DAL|20240712|15:54:06.018276|S|20|43.6|0|20
C|DAL|20240712|15:54:06.019546|S|80|43.6|0|80
C|DAL|20240712|15:54:06.060357|S|100|43.6|0|100
C|DAL|20240712|15:54:17.324169|S|80|43.59|0|80
C|DAL|20240712|15:54:30.059816|S|100|43.61|0|100
C|DAL|20240712|15:54:40.011686|S|100|43.63|0|100
C|DAL|20240712|15:54:40.016149|S|100|43.63|0|100
C|DAL|20240712|15:54:50.078732|S|100|43.64|0|100
C|DAL|20240712|15:55:15.331105|S|100|43.65|0|100
C|DAL|20240712|15:55:53.418449|E|100|43.64|0|100
C|DAL|20240712|15:55:53.419034|E|100|43.64|0|100
C|DAL|20240712|15:56:02.888608|S|200|43.645|0|200
C|DAL|20240712|15:56:20.498207|S|85|43.64|0|85
C|DAL|20240712|15:56:53.020436|S|29|43.64|0|29
C|DAL|20240712|15:56:53.020436|S|30|43.64|0|30
C|DAL|20240712|15:57:10.105062|S|29|43.64|0|29
C|DAL|20240712|15:57:10.105062|S|71|43.64|0|71
C|DAL|20240712|15:57:18.158351|S|39|43.63|0|39
C|DAL|20240712|15:57:39.065125|S|15|43.58|0|15
C|DAL|20240712|15:57:39.664518|S|55|43.58|0|55
C|DAL|20240712|15:58:05.629513|S|100|43.59|0|100
C|DAL|20240712|15:58:05.629658|S|100|43.59|0|100
C|DAL|20240712|15:58:48.134612|S|100|43.61|0|100
C|DAL|20240712|15:58:58.198605|S|100|43.61|0|100
C|DAL|20240712|15:59:16.035456|S|100|43.61|0|100
C|DAL|20240712|15:59:16.308765|S|100|43.61|0|100
C|DAL|20240712|15:59:27.360805|S|122|43.6|0|122
C|DAL|20240712|15:59:28.712190|E|111|43.6|0|111
C|DAL|20240712|15:59:41.002871|S|100|43.6|0|100
C|DAL|20240712|15:59:41.002871|S|17|43.6|0|17
C|DAL|20240712|15:59:46.351965|S|68|43.6|0|68
C|DAL|20240712|15:59:47.243715|S|4|43.6|0|4
C|DAL|20240712|15:59:48.285361|S|17|43.6|0|17
C|DAL|20240712|15:59:49.490281|S|63|43.6|0|63
C|DAL|20240712|15:59:49.898423|S|33|43.6|0|33
C|DAL|20240712|15:59:49.967536|S|27|43.6|0|27
C|DAL|20240712|15:59:50.098894|S|27|43.6|0|27
C|DAL|20240712|15:59:50.127006|S|26|43.6|0|26
C|DAL|20240712|15:59:50.154907|S|36|43.6|0|36
C|DAL|20240712|15:59:50.178247|S|21|43.6|0|21
C|DAL|20240712|15:59:50.178575|S|4|43.6|0|4
C|DAL|20240712|15:59:50.310655|S|3|43.6|0|3
C|DAL|20240712|15:59:50.330715|S|55|43.6|0|55
C|DAL|20240712|15:59:50.496375|S|48|43.6|0|48
C|DAL|20240712|15:59:50.536992|S|39|43.6|0|39
C|DAL|20240712|15:59:51.633885|S|43|43.6|0|43
C|DAL|20240712|15:59:51.688358|S|27|43.6|0|27
C|DAL|20240712|15:59:52.248930|S|10|43.59|0|10
C|DAL|20240712|15:59:52.511544|S|65|43.59|0|65
C|DAL|20240712|15:59:52.514702|S|7|43.59|0|7
C|DAL|20240712|15:59:52.754832|S|42|43.59|0|42
C|DAL|20240712|15:59:54.226198|S|90|43.59|0|90
C|DAL|20240712|15:59:54.247602|S|99|43.59|0|99
C|DAL|20240712|15:59:55.062388|S|13|43.59|0|13
C|DAL|20240712|15:59:55.062723|S|174|43.59|0|174
C|DAL|20240712|15:59:55.062723|S|1|43.59|0|1
C|DAL|20240712|15:59:56.194796|S|60|43.59|0|60
C|DAL|20240712|15:59:57.151535|S|114|43.59|0|114
C|DAL|20240712|15:59:57.151535|S|149|43.59|0|149
C|DAL|20240712|15:59:57.151536|S|188|43.59|0|188
C|DAL|20240712|15:59:57.151536|S|189|43.59|0|189
C|DAL|20240712|15:59:57.274860|S|500|43.59|0|500
C|DAL|20240712|15:59:57.276828|S|400|43.59|0|400
C|DAL|20240712|15:59:57.289921|S|400|43.59|0|400
C|DAL|20240712|15:59:57.368579|S|1|43.6|0|1
C|DAN|20240712|10:09:40.410609|S|14|12.015|0|14
C|DAN|20240712|13:09:57.596390|S|1|11.98|0|1
C|DAN|20240712|13:52:06.721177|S|9|12.03|0|9
C|DAN|20240712|14:04:59.488079|S|1|12.03|0|1
C|DAN|20240712|14:46:32.612567|S|8|12.01|0|8
C|DAN|20240712|15:33:14.570501|S|21|12.01|0|21
C|DAN|20240712|15:45:08.726178|S|91|12|0|91
C|DAN|20240712|15:45:53.263042|S|27|12.01|0|27
C|DAN|20240712|15:54:31.159548|S|35|12|0|35
C|DAN|20240712|15:55:01.022685|S|10|11.995|0|10
C|DAN|20240712|15:58:22.659412|S|88|11.96|0|88
C|DAN|20240712|15:59:18.120734|S|77|11.99|0|77
C|DAN|20240712|15:59:31.330741|S|74|11.99|0|74
C|DAN|20240712|15:59:52.199479|S|34|11.97|0|34
C|DAN|20240712|15:59:52.401923|S|46|11.97|0|46
C|DAPP|20240712|14:22:34.025363|S|91|12.7|0|91
C|DAPP|20240712|14:22:43.622809|S|9|12.7|0|9
C|DAPP|20240712|14:52:00.303412|S|24|12.74|0|24
C|DAPP|20240712|15:21:23.693840|S|100|12.71|0|100
C|DAPP|20240712|15:21:23.693840|S|86|12.71|0|86
C|DAPP|20240712|15:21:23.961895|S|14|12.71|0|14
C|DAPP|20240712|15:21:23.961895|S|79|12.71|0|79
C|DAPP|20240712|15:31:04.324943|S|21|12.71|0|21
C|DAPP|20240712|15:31:04.324943|S|87|12.71|0|87
C|DAPP|20240712|15:31:05.295775|S|95|12.71|0|95
C|DAPP|20240712|15:31:05.295775|S|13|12.71|0|13
C|DAPP|20240712|15:31:05.398961|S|88|12.71|0|88
C|DAPP|20240712|15:31:05.398961|S|5|12.71|0|5
C|DAPP|20240712|15:31:05.398961|S|100|12.71|0|100
C|DAPP|20240712|15:31:11.522810|S|100|12.71|0|100
C|DAPP|20240712|15:31:11.522810|S|12|12.71|0|12
C|DAPP|20240712|15:36:12.734582|S|100|12.68|0|100
C|DAPP|20240712|15:36:12.734582|S|100|12.68|0|100
C|DAPP|20240712|15:40:09.526872|S|90|12.65|0|90
C|DAPP|20240712|15:40:18.517866|S|10|12.65|0|10
C|DAPP|20240712|15:40:18.517866|S|80|12.65|0|80
C|DAPP|20240712|15:40:18.518141|S|20|12.65|0|20
C|DAPP|20240712|15:40:18.518141|S|70|12.65|0|70
C|DAPP|20240712|15:40:21.472744|S|100|12.65|0|100
C|DAPP|20240712|15:40:21.472744|S|30|12.65|0|30
C|DAPP|20240712|15:40:21.472744|S|100|12.65|0|100
C|DAPP|20240712|15:50:19.849077|S|91|12.65|0|91
C|DAPP|20240712|15:50:19.849077|S|100|12.65|0|100
C|DAPP|20240712|15:50:19.849151|S|9|12.65|0|9
C|DAPP|20240712|15:50:19.849151|S|88|12.65|0|88
C|DAR|20240712|11:06:03.825314|S|86|38.6|0|86
C|DAR|20240712|11:11:32.357182|S|10|38.58|0|10
C|DAR|20240712|12:19:42.635808|S|10|38.48|0|10
C|DAR|20240712|13:02:57.126940|S|10|38.48|0|10
C|DAR|20240712|13:03:01.306977|S|100|38.48|0|100
C|DAR|20240712|13:03:01.307820|S|40|38.48|0|40
C|DAR|20240712|13:33:48.401613|S|10|38.57|0|10
C|DAR|20240712|13:33:48.401627|S|90|38.57|0|90
C|DAR|20240712|15:26:33.954005|S|2|38.21|0|2
C|DAR|20240712|15:55:01.465583|S|4|38.04|0|4
C|DAR|20240712|15:55:02.026011|S|96|38.04|0|96
C|DAR|20240712|15:56:38.756362|S|5|38.02|0|5
C|DAR|20240712|15:59:46.034356|S|53|38|0|53
C|DAR|20240712|15:59:46.809869|S|100|38|0|100
C|DAR|20240712|15:59:48.041878|S|36|38.01|0|36
C|DAR|20240712|15:59:49.488076|S|100|38.01|0|100
C|DASH|20240712|09:43:45.824029|S|5|106.2|0|5
C|DASH|20240712|09:43:45.824043|S|4|106.2|0|4
C|DASH|20240712|10:22:30.726054|S|100|105.67|0|100
C|DASH|20240712|14:05:20.727684|S|8|105.87|0|8
C|DASH|20240712|14:05:20.727863|S|92|105.87|0|92
C|DASH|20240712|15:54:06.058180|S|100|105.22|0|100
C|DASH|20240712|15:58:28.025627|S|100|105.04|0|100
C|DASH|20240712|15:59:17.205206|S|100|105.01|0|100
C|DASH|20240712|15:59:32.940970|S|100|104.99|0|100
C|DASH|20240712|15:59:49.181171|S|100|104.97|0|100
C|DASH|20240712|15:59:50.038163|S|100|104.97|0|100
C|DAVA|20240712|10:30:25.987140|S|100|29.91|0|100
C|DAVA|20240712|11:45:22.890602|S|100|29.77|0|100
C|DAVA|20240712|15:39:23.419640|S|100|31.25|0|100
C|DAVA|20240712|15:42:17.221253|S|4|31.24|0|4
C|DAVE|20240712|15:59:51.370830|S|48|37.25|0|48
C|DAVE|20240712|15:59:51.370830|S|48|37.26|0|48
C|DAVE|20240712|15:59:51.371375|S|33|37.25|0|33
C|DAWN|20240712|09:48:14.912185|S|100|15.04|0|100
C|DAWN|20240712|09:48:14.912192|S|100|15.04|0|100
C|DAWN|20240712|10:01:45.191739|S|314|15.3|0|314
C|DAWN|20240712|10:07:29.393573|S|103|15.255|0|103
C|DAWN|20240712|10:07:57.952997|S|170|15.255|0|170
C|DAWN|20240712|10:08:58.619983|S|87|15.255|0|87
C|DAWN|20240712|10:08:58.619983|S|12|15.255|0|12
C|DAWN|20240712|10:08:58.619983|S|1|15.255|0|1
C|DAWN|20240712|10:10:38.422339|S|122|15.26|0|122
C|DAWN|20240712|10:11:12.522361|S|100|15.26|0|100
C|DAWN|20240712|10:11:12.522361|S|3|15.26|0|3
C|DAWN|20240712|10:11:12.522361|S|5|15.26|0|5
C|DAWN|20240712|10:11:12.522362|S|10|15.26|0|10
C|DAWN|20240712|10:18:09.821321|S|60|15.27|0|60
C|DAWN|20240712|10:18:09.821322|S|100|15.27|0|100
C|DAWN|20240712|10:18:09.821322|S|6|15.27|0|6
C|DAWN|20240712|10:19:43.076203|S|94|15.25|0|94
C|DAWN|20240712|10:19:43.076203|S|17|15.25|0|17
C|DAWN|20240712|10:19:43.076203|S|22|15.25|0|22
C|DAWN|20240712|10:20:01.125107|S|1|15.26|0|1
C|DAWN|20240712|10:20:01.125107|S|100|15.26|0|100
C|DAWN|20240712|10:20:01.125108|S|66|15.26|0|66
C|DAWN|20240712|10:20:01.125109|S|19|15.26|0|19
C|DAWN|20240712|10:20:16.205043|S|114|15.26|0|114
C|DAWN|20240712|10:20:16.205043|S|26|15.26|0|26
C|DAWN|20240712|10:21:21.192003|S|121|15.25|0|121
C|DAWN|20240712|10:26:33.213399|S|40|15.25|0|40
C|DAWN|20240712|10:26:33.213399|S|140|15.25|0|140
C|DAWN|20240712|10:26:33.213399|S|39|15.25|0|39
C|DAWN|20240712|10:27:20.608543|S|100|15.25|0|100
C|DAWN|20240712|10:31:45.723315|S|20|15.25|0|20
C|DAWN|20240712|11:04:18.396382|S|195|15.355|0|195
C|DAWN|20240712|11:21:02.579617|S|132|15.36|0|132
C|DAWN|20240712|11:21:10.680082|S|9|15.365|0|9
C|DAWN|20240712|11:21:10.680082|S|92|15.365|0|92
C|DAWN|20240712|11:21:17.171034|S|113|15.37|0|113
C|DAWN|20240712|11:21:17.171034|S|67|15.37|0|67
C|DAWN|20240712|11:22:00.071648|S|101|15.365|0|101
C|DAWN|20240712|11:22:00.071648|S|80|15.365|0|80
C|DAWN|20240712|11:22:00.071648|S|19|15.365|0|19
C|DAWN|20240712|11:28:23.286292|S|100|15.35|0|100
C|DAWN|20240712|11:29:50.731479|S|100|15.35|0|100
C|DAWN|20240712|11:42:43.047193|S|100|15.35|0|100
C|DAWN|20240712|11:42:43.047193|S|29|15.35|0|29
C|DAWN|20240712|13:21:48.456861|S|71|15.35|0|71
C|DAWN|20240712|13:21:48.456861|S|29|15.35|0|29
C|DAWN|20240712|13:45:06.352872|S|15|15.29|0|15
C|DAWN|20240712|13:45:13.560057|S|20|15.29|0|20
C|DAWN|20240712|13:45:14.477223|S|16|15.29|0|16
C|DAWN|20240712|13:49:04.400683|S|19|15.29|0|19
C|DAWN|20240712|15:02:00.719748|S|150|15.39|0|150
C|DAWN|20240712|15:07:39.422142|S|5|15.42|0|5
C|DAWN|20240712|15:07:39.422220|S|5|15.415|0|5
C|DAWN|20240712|15:07:39.422277|S|5|15.415|0|5
C|DAWN|20240712|15:07:39.422335|S|5|15.415|0|5
C|DAWN|20240712|15:07:39.422751|S|5|15.415|0|5
C|DAWN|20240712|15:07:39.422821|S|5|15.42|0|5
C|DAWN|20240712|15:34:01.186815|S|100|15.4|0|100
C|DAWN|20240712|15:34:30.113325|S|300|15.4|0|300
C|DAWN|20240712|15:36:17.152875|S|46|15.41|0|46
C|DAWN|20240712|15:36:17.152875|S|100|15.41|0|100
C|DAWN|20240712|15:37:50.946256|S|46|15.4|0|46
C|DAWN|20240712|15:37:50.946256|S|154|15.4|0|154
C|DAWN|20240712|15:38:34.107328|S|110|15.4|0|110
C|DAWN|20240712|15:43:01.078141|S|150|15.49|0|150
C|DAWN|20240712|15:48:16.137791|S|5|15.43|0|5
C|DAWN|20240712|15:48:31.044548|S|231|15.43|0|231
C|DAWN|20240712|15:48:55.897758|S|102|15.425|0|102
C|DAWN|20240712|15:49:10.902453|S|167|15.42|0|167
C|DAWN|20240712|15:49:10.902453|S|70|15.42|0|70
C|DAWN|20240712|15:49:41.042729|S|50|15.42|0|50
C|DAWN|20240712|15:49:41.042729|S|61|15.42|0|61
C|DAWN|20240712|15:50:33.027557|S|62|15.42|0|62
C|DAWN|20240712|15:50:33.027557|S|50|15.42|0|50
C|DAWN|20240712|15:50:48.027576|S|11|15.42|0|11
C|DAWN|20240712|15:50:48.027576|S|40|15.42|0|40
C|DAWN|20240712|15:50:48.027576|S|137|15.42|0|137
C|DAWN|20240712|15:50:48.027577|S|112|15.42|0|112
C|DAWN|20240712|15:51:03.027563|S|149|15.42|0|149
C|DAWN|20240712|15:51:28.441594|S|51|15.42|0|51
C|DAWN|20240712|15:51:28.441594|S|53|15.42|0|53
C|DAWN|20240712|15:53:07.974169|S|5|15.4|0|5
C|DAWN|20240712|15:53:07.974362|S|5|15.4|0|5
C|DAWN|20240712|15:53:10.032121|S|37|15.4|0|37
C|DAWN|20240712|15:53:10.032121|S|53|15.4|0|53
C|DAWN|20240712|15:53:10.032122|S|10|15.4|0|10
C|DAWN|20240712|15:53:11.032219|S|100|15.4|0|100
C|DAWN|20240712|15:57:46.156237|S|120|15.23|0|120
C|DAWN|20240712|15:58:13.140791|S|115|15.22|0|115
C|DAWN|20240712|15:58:30.140772|S|137|15.22|0|137
C|DAWN|20240712|15:58:45.209963|S|165|15.22|0|165
C|DAY|20240712|09:48:16.439071|S|100|51.68|0|100
C|DAY|20240712|10:05:34.347058|S|56|51.83|0|56
C|DAY|20240712|10:12:19.294294|S|200|51.99|0|200
C|DAY|20240712|10:15:54.514692|S|100|52.12|0|100
C|DAY|20240712|10:15:54.514705|S|100|52.12|0|100
C|DAY|20240712|10:32:19.170969|S|100|52.24|0|100
C|DAY|20240712|11:13:06.159751|S|100|52.04|0|100
C|DAY|20240712|11:42:29.773635|S|255|52.1|0|255
C|DAY|20240712|12:10:07.410864|S|100|52.24|0|100
C|DAY|20240712|13:16:43.190450|S|150|52.84|0|150
C|DAY|20240712|13:37:43.218167|S|150|52.82|0|150
C|DAY|20240712|13:47:50.412000|S|100|52.78|0|100
C|DAY|20240712|14:15:59.714822|S|100|52.8|0|100
C|DAY|20240712|14:31:08.721291|S|1|52.88|0|1
C|DAY|20240712|15:23:47.585382|S|1|53.21|0|1
C|DAY|20240712|15:35:57.638064|S|6|53.17|0|6
C|DAY|20240712|15:40:55.609777|S|100|53.12|0|100
C|DAY|20240712|15:47:25.596149|S|1|53.2|0|1
C|DAY|20240712|15:55:01.444461|S|150|53.19|0|150
C|DAY|20240712|15:55:56.311017|S|5|53.21|0|5
C|DAY|20240712|15:57:00.495249|S|100|53.18|0|100
C|DAY|20240712|15:59:40.286851|S|100|53.095|0|100
C|DB|20240712|09:36:06.876253|S|100|16.68|0|100
C|DB|20240712|09:53:38.331829|S|100|16.63|0|100
C|DB|20240712|10:00:12.681819|S|85|16.64|0|85
C|DB|20240712|10:04:08.982467|S|90|16.64|0|90
C|DB|20240712|10:13:37.820113|S|125|16.69|0|125
C|DB|20240712|10:34:38.486698|S|41|16.69|0|41
C|DB|20240712|10:37:26.335214|S|100|16.69|0|100
C|DB|20240712|10:42:16.333513|S|21|16.685|0|21
C|DB|20240712|11:27:18.729325|S|6|16.7|0|6
C|DB|20240712|11:27:46.554241|S|11|16.7|0|11
C|DB|20240712|11:55:23.774641|S|100|16.71|0|100
C|DB|20240712|11:58:17.360063|S|43|16.71|0|43
C|DB|20240712|11:59:13.947241|S|29|16.705|0|29
C|DB|20240712|11:59:13.947241|S|33|16.705|0|33
C|DB|20240712|12:28:40.188114|S|2|16.685|0|2
C|DB|20240712|12:28:40.474772|S|4|16.685|0|4
C|DB|20240712|12:28:40.786553|S|2|16.685|0|2
C|DB|20240712|12:28:41.054067|S|1|16.685|0|1
C|DB|20240712|12:28:41.343843|S|6|16.685|0|6
C|DB|20240712|12:28:41.649211|S|7|16.685|0|7
C|DB|20240712|12:28:41.937647|S|7|16.685|0|7
C|DB|20240712|12:29:37.681834|S|1|16.685|0|1
C|DB|20240712|12:29:41.545669|S|5|16.685|0|5
C|DB|20240712|12:29:41.853027|S|4|16.685|0|4
C|DB|20240712|12:29:42.126248|S|3|16.685|0|3
C|DB|20240712|12:29:42.426973|S|1|16.685|0|1
C|DB|20240712|12:29:42.426973|S|9|16.685|0|9
C|DB|20240712|12:29:42.698338|S|10|16.685|0|10
C|DB|20240712|12:29:42.986403|S|9|16.685|0|9
C|DB|20240712|12:29:43.293055|S|4|16.685|0|4
C|DB|20240712|12:29:43.594092|S|4|16.685|0|4
C|DB|20240712|12:29:43.904282|S|4|16.685|0|4
C|DB|20240712|12:29:44.178792|S|3|16.685|0|3
C|DB|20240712|12:44:21.489258|S|100|16.695|0|100
C|DB|20240712|12:49:51.272357|S|30|16.695|0|30
C|DB|20240712|12:49:51.272357|S|25|16.695|0|25
C|DB|20240712|12:49:51.272357|S|45|16.69|0|45
C|DB|20240712|12:49:51.272419|S|55|16.69|0|55
C|DB|20240712|13:16:45.596164|S|100|16.69|0|100
C|DB|20240712|13:16:45.596164|S|100|16.69|0|100
C|DB|20240712|13:16:45.596164|S|100|16.69|0|100
C|DB|20240712|13:20:40.938423|S|11|16.69|0|11
C|DB|20240712|13:22:13.894094|S|11|16.69|0|11
C|DB|20240712|13:25:43.073334|S|100|16.69|0|100
C|DB|20240712|13:25:43.073334|S|100|16.69|0|100
C|DB|20240712|13:39:41.223213|S|18|16.69|0|18
C|DB|20240712|13:40:20.702595|S|11|16.69|0|11
C|DB|20240712|13:41:39.067411|S|11|16.69|0|11
C|DB|20240712|13:42:48.892671|S|11|16.69|0|11
C|DB|20240712|13:44:20.784614|S|11|16.695|0|11
C|DB|20240712|13:45:05.192252|S|11|16.695|0|11
C|DB|20240712|13:46:07.950622|S|10|16.695|0|10
C|DB|20240712|13:56:19.960152|S|25|16.715|0|25
C|DB|20240712|13:56:19.960152|S|40|16.715|0|40
C|DB|20240712|13:56:19.960152|S|435|16.71|0|435
C|DB|20240712|13:56:42.614772|S|34|16.705|0|34
C|DB|20240712|13:56:42.614849|S|66|16.705|0|66
C|DB|20240712|13:58:34.279130|S|64|16.7|0|64
C|DB|20240712|14:00:14.111882|S|1|16.695|0|1
C|DB|20240712|14:00:14.402332|S|1|16.695|0|1
C|DB|20240712|14:00:14.712469|S|3|16.695|0|3
C|DB|20240712|14:00:14.997699|S|8|16.695|0|8
C|DB|20240712|14:00:15.286190|S|7|16.695|0|7
C|DB|20240712|14:00:15.286190|S|1|16.695|0|1
C|DB|20240712|14:00:15.591707|S|8|16.695|0|8
C|DB|20240712|14:00:15.881019|S|8|16.695|0|8
C|DB|20240712|14:05:37.216044|S|11|16.695|0|11
C|DB|20240712|14:05:37.216044|S|7|16.695|0|7
C|DB|20240712|14:07:52.919419|S|9|16.695|0|9
C|DB|20240712|14:07:52.919419|S|9|16.695|0|9
C|DB|20240712|14:09:58.398684|S|18|16.695|0|18
C|DB|20240712|14:20:26.366968|S|10|16.695|0|10
C|DB|20240712|14:22:08.268989|S|100|16.69|0|100
C|DB|20240712|14:22:08.268989|S|83|16.69|0|83
C|DB|20240712|14:22:10.394902|S|73|16.695|0|73
C|DB|20240712|14:22:10.400493|S|18|16.695|0|18
C|DB|20240712|14:26:18.690207|S|100|16.68|0|100
C|DB|20240712|14:32:48.850737|S|3|16.67|0|3
C|DB|20240712|14:36:53.331358|S|27|16.67|0|27
C|DB|20240712|14:39:37.253954|S|20|16.675|0|20
C|DB|20240712|14:40:21.193644|S|23|16.675|0|23
C|DB|20240712|14:40:25.635240|S|2|16.675|0|2
C|DB|20240712|14:41:08.185536|S|25|16.675|0|25
C|DB|20240712|14:41:08.374948|S|12|16.675|0|12
C|DB|20240712|14:41:08.465136|S|10|16.675|0|10
C|DB|20240712|14:41:20.608155|S|44|16.67|0|44
C|DB|20240712|14:42:22.126858|S|17|16.67|0|17
C|DB|20240712|14:43:37.463949|S|39|16.67|0|39
C|DB|20240712|14:44:25.592344|S|20|16.675|0|20
C|DB|20240712|14:44:55.915057|S|20|16.675|0|20
C|DB|20240712|14:45:26.195856|S|17|16.67|0|17
C|DB|20240712|14:47:45.531210|S|4|16.67|0|4
C|DB|20240712|14:48:35.721044|S|17|16.67|0|17
C|DB|20240712|14:50:40.275707|S|100|16.68|0|100
C|DB|20240712|14:51:45.858492|S|18|16.68|0|18
C|DB|20240712|15:06:25.853239|S|14|16.7|0|14
C|DB|20240712|15:09:49.552378|S|2|16.7|0|2
C|DB|20240712|15:21:08.807645|S|4|16.695|0|4
C|DB|20240712|15:21:33.069783|S|16|16.695|0|16
C|DB|20240712|15:21:33.069783|S|22|16.695|0|22
C|DB|20240712|15:21:33.069784|S|100|16.69|0|100
C|DB|20240712|15:21:33.069784|S|62|16.69|0|62
C|DB|20240712|15:25:52.429229|S|17|16.69|0|17
C|DB|20240712|15:26:25.042749|S|4|16.69|0|4
C|DB|20240712|15:27:28.890848|S|17|16.69|0|17
C|DB|20240712|15:28:41.107163|S|10|16.7|0|10
C|DB|20240712|15:29:02.560362|S|17|16.69|0|17
C|DB|20240712|15:29:51.126101|S|2|16.69|0|2
C|DB|20240712|15:29:54.337282|S|2|16.695|0|2
C|DB|20240712|15:30:00.849857|S|9|16.695|0|9
C|DB|20240712|15:30:01.123687|S|9|16.695|0|9
C|DB|20240712|15:31:23.121132|S|4|16.68|0|4
C|DB|20240712|15:33:20.839888|S|2|16.695|0|2
C|DB|20240712|15:34:59.656730|S|3|16.695|0|3
C|DB|20240712|15:35:01.349022|S|15|16.695|0|15
C|DB|20240712|15:44:54.158622|S|200|16.67|0|200
C|DB|20240712|15:44:54.159216|S|300|16.67|0|300
C|DB|20240712|15:44:56.752181|S|100|16.67|0|100
C|DB|20240712|15:50:23.235006|S|1|16.665|0|1
C|DB|20240712|15:50:23.657581|S|17|16.665|0|17
C|DB|20240712|15:50:23.657581|S|31|16.665|0|31
C|DB|20240712|15:50:23.657581|S|25|16.665|0|25
C|DB|20240712|15:50:23.657583|S|27|16.665|0|27
C|DB|20240712|15:50:23.657583|S|21|16.665|0|21
C|DB|20240712|15:50:39.335960|S|100|16.66|0|100
C|DB|20240712|15:50:39.335960|S|100|16.66|0|100
C|DB|20240712|15:50:39.335960|S|100|16.66|0|100
C|DB|20240712|15:58:45.028276|S|100|16.65|0|100
C|DB|20240712|15:58:59.257762|S|70|16.65|0|70
C|DB|20240712|15:58:59.257762|S|30|16.65|0|30
C|DB|20240712|15:59:56.594802|S|4|16.64|0|4
C|DBB|20240712|13:59:04.685350|S|200|20.35|0|200
C|DBC|20240712|11:13:01.648375|S|100|23.29|0|100
C|DBC|20240712|11:47:02.831902|S|1000|23.28|0|1000
C|DBC|20240712|11:51:21.799976|S|100|23.26|0|100
C|DBC|20240712|12:00:00.057217|S|100|23.28|0|100
C|DBC|20240712|12:01:05.853608|S|200|23.3|0|200
C|DBC|20240712|12:06:01.202862|S|100|23.32|0|100
C|DBC|20240712|12:14:03.467532|S|100|23.31|0|100
C|DBC|20240712|12:50:08.490496|S|100|23.32|0|100
C|DBC|20240712|13:10:31.783625|S|100|23.31|0|100
C|DBC|20240712|13:19:56.009910|S|100|23.3|0|100
C|DBC|20240712|13:20:08.881556|S|100|23.3|0|100
C|DBC|20240712|13:31:23.328934|S|100|23.29|0|100
C|DBC|20240712|13:31:25.964395|S|100|23.29|0|100
C|DBC|20240712|13:31:26.014372|S|100|23.29|0|100
C|DBC|20240712|13:31:26.014626|S|100|23.29|0|100
C|DBC|20240712|13:31:26.063478|S|100|23.29|0|100
C|DBC|20240712|14:11:00.855262|S|100|23.31|0|100
C|DBC|20240712|14:28:06.033317|S|100|23.3|0|100
C|DBC|20240712|14:45:19.432114|S|100|23.28|0|100
C|DBC|20240712|14:45:50.272847|S|100|23.28|0|100
C|DBC|20240712|15:27:36.391808|S|100|23.29|0|100
C|DBC|20240712|15:28:18.997179|S|100|23.29|0|100
C|DBC|20240712|15:31:30.584690|S|100|23.29|0|100
C|DBC|20240712|15:31:53.667347|S|100|23.29|0|100
C|DBC|20240712|15:50:10.522337|S|6|23.29|0|6
C|DBC|20240712|15:54:55.352922|S|100|23.29|0|100
C|DBC|20240712|15:55:00.053672|S|700|23.29|0|700
C|DBC|20240712|15:55:00.053672|S|900|23.29|0|900
C|DBC|20240712|15:55:00.054614|S|35|23.29|0|35
C|DBC|20240712|15:55:14.808404|S|135|23.29|0|135
C|DBC|20240712|15:55:14.808404|S|65|23.29|0|65
C|DBC|20240712|15:55:14.808476|S|6|23.29|0|6
C|DBC|20240712|15:55:55.523671|S|200|23.29|0|200
C|DBC|20240712|15:58:05.132200|S|5|23.29|0|5
C|DBC|20240712|15:58:59.068112|S|100|23.29|0|100
C|DBC|20240712|15:59:35.054090|S|100|23.29|0|100
C|DBC|20240712|15:59:44.239893|S|8|23.29|0|8
C|DBD|20240712|14:13:39.978431|S|2|40.31|0|2
C|DBD|20240712|14:17:17.207173|S|2|40.31|0|2
C|DBD|20240712|14:18:16.924833|S|6|40.32|0|6
C|DBD|20240712|14:18:54.724593|S|21|40.33|0|21
C|DBD|20240712|14:18:54.724613|S|21|40.33|0|21
C|DBD|20240712|14:18:54.724614|S|21|40.33|0|21
C|DBD|20240712|14:18:54.724622|S|37|40.33|0|37
C|DBD|20240712|15:57:08.219011|S|100|40.49|0|100
C|DBI|20240712|09:36:08.871148|S|17|7.27|0|17
C|DBI|20240712|09:36:15.917251|S|13|7.27|0|13
C|DBI|20240712|09:36:28.237179|S|7|7.27|0|7
C|DBI|20240712|09:47:02.329745|S|4|7.22|0|4
C|DBI|20240712|09:55:18.412837|S|56|7.18|0|56
C|DBI|20240712|09:56:20.479355|S|56|7.19|0|56
C|DBI|20240712|09:58:22.440931|S|13|7.2|0|13
C|DBI|20240712|10:01:27.977965|S|2|7.2|0|2
C|DBI|20240712|10:01:27.977965|S|1|7.2|0|1
C|DBI|20240712|10:01:27.977965|S|1|7.2|0|1
C|DBI|20240712|10:51:53.397503|S|5|7.16|0|5
C|DBI|20240712|11:33:27.024289|S|100|7.12|0|100
C|DBI|20240712|12:34:56.281987|S|5|7.06|0|5
C|DBI|20240712|12:35:46.676987|S|100|7.06|0|100
C|DBI|20240712|12:36:30.719959|S|100|7.06|0|100
C|DBI|20240712|12:44:05.726959|S|100|7.06|0|100
C|DBI|20240712|12:44:53.732369|S|6|7.06|0|6
C|DBI|20240712|12:49:39.872990|S|46|7.06|0|46
C|DBI|20240712|12:53:42.876257|S|7|7.06|0|7
C|DBI|20240712|12:57:16.089242|S|100|7.08|0|100
C|DBI|20240712|12:58:33.517758|S|100|7.07|0|100
C|DBI|20240712|13:16:32.297710|S|100|7.07|0|100
C|DBI|20240712|13:21:40.869679|S|12|7.07|0|12
C|DBI|20240712|13:26:42.500712|S|6|7.06|0|6
C|DBI|20240712|13:30:05.310986|S|100|7.07|0|100
C|DBI|20240712|13:30:05.313223|S|100|7.07|0|100
C|DBI|20240712|13:33:34.502544|S|100|7.06|0|100
C|DBI|20240712|13:37:07.086138|S|100|7.07|0|100
C|DBI|20240712|13:41:45.956211|S|38|7.05|0|38
C|DBI|20240712|13:41:46.732686|S|62|7.05|0|62
C|DBI|20240712|13:44:13.020436|S|5|7.05|0|5
C|DBI|20240712|13:45:37.717843|S|100|7.05|0|100
C|DBI|20240712|13:46:37.661142|S|65|7.05|0|65
C|DBI|20240712|13:47:36.127624|S|98|7.05|0|98
C|DBI|20240712|13:50:59.986132|S|6|7.035|0|6
C|DBI|20240712|13:51:36.173133|S|100|7.04|0|100
C|DBI|20240712|13:51:36.184128|S|100|7.04|0|100
C|DBI|20240712|13:53:03.571811|S|100|7.02|0|100
C|DBI|20240712|13:53:06.087292|S|44|7.03|0|44
C|DBI|20240712|13:54:59.047207|S|100|7.03|0|100
C|DBI|20240712|13:54:59.117964|S|58|7.03|0|58
C|DBI|20240712|13:55:06.848326|S|100|7.03|0|100
C|DBI|20240712|13:55:21.884107|S|38|7.03|0|38
C|DBI|20240712|13:59:21.963591|S|100|7.02|0|100
C|DBI|20240712|13:59:21.963591|S|100|7.02|0|100
C|DBI|20240712|14:00:18.396588|S|100|7.02|0|100
C|DBI|20240712|14:00:18.396588|S|200|7.02|0|200
C|DBI|20240712|14:01:00.143250|S|100|7.03|0|100
C|DBI|20240712|14:01:07.433276|S|100|7.03|0|100
C|DBI|20240712|14:01:08.611010|S|100|7.03|0|100
C|DBI|20240712|14:03:38.592141|S|100|7.03|0|100
C|DBI|20240712|14:05:20.712453|S|70|7.035|0|70
C|DBI|20240712|14:05:40.926288|S|70|7.04|0|70
C|DBI|20240712|14:12:40.782058|S|100|7.03|0|100
C|DBI|20240712|14:13:02.078587|S|100|7.02|0|100
C|DBI|20240712|14:14:59.207790|S|100|7.02|0|100
C|DBI|20240712|14:15:12.865355|S|6|7.02|0|6
C|DBI|20240712|14:15:39.728945|S|94|7.02|0|94
C|DBI|20240712|14:15:46.110079|S|5|7.01|0|5
C|DBI|20240712|14:15:53.573878|S|100|7.02|0|100
C|DBI|20240712|14:18:06.169169|S|47|7.02|0|47
C|DBI|20240712|14:20:16.261285|S|100|7.02|0|100
C|DBI|20240712|14:21:22.879967|S|100|7|0|100
C|DBI|20240712|14:21:22.879967|S|100|7|0|100
C|DBI|20240712|14:27:12.458454|S|100|7.01|0|100
C|DBI|20240712|14:28:30.205608|S|200|7.01|0|200
C|DBI|20240712|14:28:37.584817|S|17|7.02|0|17
C|DBI|20240712|14:28:37.635704|S|10|7.01|0|10
C|DBI|20240712|14:29:08.172796|S|5|7.03|0|5
C|DBI|20240712|14:31:20.788933|S|6|7.02|0|6
C|DBI|20240712|14:33:25.693909|S|15|7.01|0|15
C|DBI|20240712|14:35:30.874898|S|12|7.02|0|12
C|DBI|20240712|14:35:38.085756|S|100|7.02|0|100
C|DBI|20240712|14:37:01.405222|S|100|7.03|0|100
C|DBI|20240712|14:37:01.464919|S|35|7.03|0|35
C|DBI|20240712|14:39:14.940408|S|9|7.03|0|9
C|DBI|20240712|14:40:36.876619|S|100|7.03|0|100
C|DBI|20240712|14:40:38.173045|S|50|7.03|0|50
C|DBI|20240712|14:41:30.344207|S|8|7.03|0|8
C|DBI|20240712|14:43:58.903500|S|12|7.02|0|12
C|DBI|20240712|14:43:58.903500|S|10|7.02|0|10
C|DBI|20240712|14:44:41.463568|S|100|7.02|0|100
C|DBI|20240712|14:45:07.257667|S|100|7.02|0|100
C|DBI|20240712|14:46:15.484756|S|100|7.02|0|100
C|DBI|20240712|14:46:21.378376|S|6|7.02|0|6
C|DBI|20240712|14:46:53.152767|S|5|7.01|0|5
C|DBI|20240712|14:46:53.152767|S|6|7.01|0|6
C|DBI|20240712|14:51:45.939816|S|100|7|0|100
C|DBI|20240712|14:53:17.690840|S|58|7.01|0|58
C|DBI|20240712|14:54:27.697882|S|97|7.01|0|97
C|DBI|20240712|14:55:00.057581|S|3|7.02|0|3
C|DBI|20240712|14:55:29.548764|S|12|7.02|0|12
C|DBI|20240712|15:01:41.617350|S|100|7.03|0|100
C|DBI|20240712|15:01:57.190750|S|6|7.02|0|6
C|DBI|20240712|15:02:22.190705|S|16|7.02|0|16
C|DBI|20240712|15:03:12.728041|S|78|7.02|0|78
C|DBI|20240712|15:05:01.613825|S|10|7.04|0|10
C|DBI|20240712|15:05:51.021819|S|400|7.03|0|400
C|DBI|20240712|15:05:51.021819|S|100|7.03|0|100
C|DBI|20240712|15:05:51.021819|S|100|7.03|0|100
C|DBI|20240712|15:05:51.024587|S|100|7.03|0|100
C|DBI|20240712|15:07:04.494974|S|10|7.03|0|10
C|DBI|20240712|15:07:09.784544|S|20|7.03|0|20
C|DBI|20240712|15:09:31.037915|S|19|7.04|0|19
C|DBI|20240712|15:10:22.394096|S|14|7.04|0|14
C|DBI|20240712|15:10:47.301091|S|99|7.04|0|99
C|DBI|20240712|15:11:06.404926|S|10|7.04|0|10
C|DBI|20240712|15:11:19.486832|S|10|7.04|0|10
C|DBI|20240712|15:12:14.955789|S|14|7.04|0|14
C|DBI|20240712|15:12:33.119616|S|10|7.04|0|10
C|DBI|20240712|15:12:35.754410|S|100|7.03|0|100
C|DBI|20240712|15:12:35.754410|S|100|7.03|0|100
C|DBI|20240712|15:12:35.754410|S|550|7.03|0|550
C|DBI|20240712|15:12:35.754411|S|1|7.03|0|1
C|DBI|20240712|15:12:57.286650|S|100|7.04|0|100
C|DBI|20240712|15:13:08.468719|S|10|7.04|0|10
C|DBI|20240712|15:13:20.374823|S|10|7.04|0|10
C|DBI|20240712|15:13:32.307783|S|100|7.02|0|100
C|DBI|20240712|15:13:46.379048|S|100|7.02|0|100
C|DBI|20240712|15:18:27.577235|S|10|7.04|0|10
C|DBI|20240712|15:18:47.179809|S|10|7.04|0|10
C|DBI|20240712|15:19:01.009859|S|10|7.04|0|10
C|DBI|20240712|15:19:12.333849|S|10|7.04|0|10
C|DBI|20240712|15:20:23.719967|S|10|7.04|0|10
C|DBI|20240712|15:20:26.984759|S|10|7.04|0|10
C|DBI|20240712|15:20:41.628500|S|10|7.04|0|10
C|DBI|20240712|15:21:03.541168|S|98|7.04|0|98
C|DBI|20240712|15:21:38.970861|S|10|7.04|0|10
C|DBI|20240712|15:21:54.363873|S|10|7.04|0|10
C|DBI|20240712|15:22:13.322897|S|10|7.05|0|10
C|DBI|20240712|15:22:26.670598|S|87|7.06|0|87
C|DBI|20240712|15:23:03.858831|S|10|7.07|0|10
C|DBI|20240712|15:23:30.629927|S|100|7.06|0|100
C|DBI|20240712|15:23:30.631127|S|500|7.06|0|500
C|DBI|20240712|15:23:55.616855|S|10|7.06|0|10
C|DBI|20240712|15:24:21.085628|S|19|7.06|0|19
C|DBI|20240712|15:24:25.091565|S|10|7.06|0|10
C|DBI|20240712|15:24:47.063596|S|10|7.06|0|10
C|DBI|20240712|15:25:55.899384|S|10|7.06|0|10
C|DBI|20240712|15:26:12.789357|S|14|7.06|0|14
C|DBI|20240712|15:26:16.363854|S|10|7.06|0|10
C|DBI|20240712|15:27:21.858400|S|10|7.06|0|10
C|DBI|20240712|15:27:28.249697|S|73|7.06|0|73
C|DBI|20240712|15:27:38.486479|S|1|7.06|0|1
C|DBI|20240712|15:29:42.783842|S|13|7.06|0|13
C|DBI|20240712|15:29:42.783843|S|10|7.06|0|10
C|DBI|20240712|15:29:42.783843|S|10|7.06|0|10
C|DBI|20240712|15:30:00.021522|S|10|7.06|0|10
C|DBI|20240712|15:30:14.385059|S|10|7.06|0|10
C|DBI|20240712|15:30:52.888732|S|25|7.06|0|25
C|DBI|20240712|15:30:53.145478|S|21|7.06|0|21
C|DBI|20240712|15:30:53.145556|S|21|7.06|0|21
C|DBI|20240712|15:30:53.147766|S|22|7.06|0|22
C|DBI|20240712|15:30:54.878363|S|10|7.06|0|10
C|DBI|20240712|15:30:54.878363|S|9|7.06|0|9
C|DBI|20240712|15:30:54.878363|S|2|7.06|0|2
C|DBI|20240712|15:31:03.883102|S|18|7.06|0|18
C|DBI|20240712|15:31:07.332344|S|2|7.06|0|2
C|DBI|20240712|15:31:07.332413|S|8|7.06|0|8
C|DBI|20240712|15:31:29.870785|S|56|7.06|0|56
C|DBI|20240712|15:32:13.007265|S|10|7.07|0|10
C|DBI|20240712|15:32:42.415749|S|100|7.07|0|100
C|DBI|20240712|15:33:01.246088|S|11|7.06|0|11
C|DBI|20240712|15:33:01.246088|S|100|7.06|0|100
C|DBI|20240712|15:33:17.542659|S|27|7.07|0|27
C|DBI|20240712|15:33:18.107466|S|10|7.07|0|10
C|DBI|20240712|15:33:34.138107|S|10|7.07|0|10
C|DBI|20240712|15:33:46.009011|S|10|7.07|0|10
C|DBI|20240712|15:33:57.476573|S|10|7.07|0|10
C|DBI|20240712|15:34:10.449817|S|10|7.07|0|10
C|DBI|20240712|15:35:10.920105|S|10|7.08|0|10
C|DBI|20240712|15:35:20.742062|S|300|7.07|0|300
C|DBI|20240712|15:35:20.742062|S|100|7.07|0|100
C|DBI|20240712|15:35:20.742062|S|100|7.07|0|100
C|DBI|20240712|15:35:20.742562|S|20|7.08|0|20
C|DBI|20240712|15:35:27.263823|S|10|7.07|0|10
C|DBI|20240712|15:35:49.888517|S|10|7.08|0|10
C|DBI|20240712|15:35:49.888518|S|100|7.08|0|100
C|DBI|20240712|15:35:59.324632|S|10|7.08|0|10
C|DBI|20240712|15:37:04.394878|S|107|7.06|0|107
C|DBI|20240712|15:37:04.394878|S|193|7.06|0|193
C|DBI|20240712|15:37:04.396338|S|26|7.06|0|26
C|DBI|20240712|15:37:04.396428|S|42|7.06|0|42
C|DBI|20240712|15:37:04.396481|S|132|7.06|0|132
C|DBI|20240712|15:37:48.898565|S|100|7.04|0|100
C|DBI|20240712|15:37:48.898565|S|300|7.04|0|300
C|DBI|20240712|15:38:16.177498|S|10|7.05|0|10
C|DBI|20240712|15:38:31.075314|S|12|7.05|0|12
C|DBI|20240712|15:39:41.088156|S|100|7.04|0|100
C|DBI|20240712|15:40:52.889798|S|50|7.05|0|50
C|DBI|20240712|15:41:05.229610|S|450|7.05|0|450
C|DBI|20240712|15:41:45.367272|S|17|7.06|0|17
C|DBI|20240712|15:41:53.111902|S|10|7.06|0|10
C|DBI|20240712|15:42:16.223536|S|10|7.06|0|10
C|DBI|20240712|15:42:26.461337|S|10|7.06|0|10
C|DBI|20240712|15:42:43.925072|S|20|7.06|0|20
C|DBI|20240712|15:42:49.970045|S|30|7.06|0|30
C|DBI|20240712|15:42:56.154184|S|35|7.06|0|35
C|DBI|20240712|15:43:01.714988|S|6|7.05|0|6
C|DBI|20240712|15:43:01.737399|S|100|7.04|0|100
C|DBI|20240712|15:43:06.673855|S|500|7.03|0|500
C|DBI|20240712|15:43:25.367884|S|12|7.04|0|12
C|DBI|20240712|15:43:50.993245|S|500|7.03|0|500
C|DBI|20240712|15:44:08.299243|S|18|7.03|0|18
C|DBI|20240712|15:45:13.310318|S|59|7.04|0|59
C|DBI|20240712|15:45:13.314876|S|100|7.04|0|100
C|DBI|20240712|15:45:13.326318|S|100|7.04|0|100
C|DBI|20240712|15:45:30.815195|S|400|7.03|0|400
C|DBI|20240712|15:47:40.603586|S|20|7.05|0|20
C|DBI|20240712|15:48:02.933945|S|44|7.05|0|44
C|DBI|20240712|15:48:09.896459|S|10|7.05|0|10
C|DBI|20240712|15:48:46.430931|S|18|7.05|0|18
C|DBI|20240712|15:48:52.443960|S|18|7.05|0|18
C|DBI|20240712|15:48:57.745355|S|20|7.05|0|20
C|DBI|20240712|15:49:19.671938|S|1|7.04|0|1
C|DBI|20240712|15:49:30.035607|S|231|7.04|0|231
C|DBI|20240712|15:50:08.876541|S|92|7.03|0|92
C|DBI|20240712|15:50:12.998105|S|100|7.04|0|100
C|DBI|20240712|15:50:56.937641|S|12|7.04|0|12
C|DBI|20240712|15:52:44.991199|S|32|7.04|0|32
C|DBI|20240712|15:52:44.991199|S|12|7.04|0|12
C|DBI|20240712|15:53:11.090764|S|94|7.04|0|94
C|DBI|20240712|15:53:36.845985|S|6|7.04|0|6
C|DBI|20240712|15:53:38.110647|S|100|7.05|0|100
C|DBI|20240712|15:53:51.627363|S|100|7.05|0|100
C|DBI|20240712|15:53:51.629184|S|600|7.04|0|600
C|DBI|20240712|15:53:55.314782|S|11|7.04|0|11
C|DBI|20240712|15:54:01.461368|S|100|7.04|0|100
C|DBI|20240712|15:54:01.462957|S|1|7.04|0|1
C|DBI|20240712|15:54:13.306831|S|3|7.045|0|3
C|DBI|20240712|15:55:00.077040|S|10|7.045|0|10
C|DBI|20240712|15:55:00.077705|S|10|7.045|0|10
C|DBI|20240712|15:55:00.078517|S|10|7.045|0|10
C|DBI|20240712|15:55:31.238152|S|10|7.045|0|10
C|DBI|20240712|15:55:32.227589|S|100|7.05|0|100
C|DBI|20240712|15:55:50.316717|S|57|7.05|0|57
C|DBI|20240712|15:56:00.440821|S|100|7.055|0|100
C|DBI|20240712|15:56:10.530293|S|100|7.04|0|100
C|DBI|20240712|15:56:53.013490|S|19|7.05|0|19
C|DBI|20240712|15:56:53.014414|S|100|7.05|0|100
C|DBI|20240712|15:56:53.014424|S|100|7.05|0|100
C|DBI|20240712|15:58:07.969864|S|83|7.05|0|83
C|DBI|20240712|15:58:07.969877|S|17|7.05|0|17
C|DBI|20240712|15:59:04.413072|S|1|7.06|0|1
C|DBI|20240712|15:59:27.662406|S|1|7.07|0|1
C|DBI|20240712|15:59:30.041929|S|300|7.06|0|300
C|DBI|20240712|15:59:30.041929|S|97|7.06|0|97
C|DBI|20240712|15:59:33.468707|S|480|7.06|0|480
C|DBI|20240712|15:59:33.468721|S|120|7.06|0|120
C|DBI|20240712|15:59:37.631444|S|100|7.065|0|100
C|DBI|20240712|15:59:39.922593|S|100|7.065|0|100
C|DBI|20240712|15:59:42.214042|S|100|7.065|0|100
C|DBI|20240712|15:59:44.504488|S|100|7.065|0|100
C|DBI|20240712|15:59:46.795514|S|100|7.065|0|100
C|DBI|20240712|15:59:47.128839|S|100|7.06|0|100
C|DBI|20240712|15:59:50.195387|S|39|7.05|0|39
C|DBI|20240712|15:59:52.200324|S|70|7.05|0|70
C|DBI|20240712|15:59:55.035084|S|49|7.05|0|49
C|DBI|20240712|15:59:55.785653|S|1|7.05|0|1
C|DBI|20240712|15:59:56.096804|S|150|7.05|0|150
C|DBI|20240712|15:59:56.096804|S|100|7.05|0|100
C|DBMF|20240712|14:29:13.680719|S|2000|30.19|0|2000
C|DBMF|20240712|15:55:44.758109|S|94|30.11|0|94
C|DBMF|20240712|15:58:01.058620|S|1400|30.11|0|1400
C|DBMF|20240712|15:58:02.059014|S|465|30.1|0|465
C|DBMF|20240712|15:58:02.059128|S|1225|30.1|0|1225
C|DBMF|20240712|15:58:03.058402|S|85|30.1|0|85
C|DBMF|20240712|15:58:03.058402|S|310|30.1|0|310
C|DBMF|20240712|15:58:04.060227|S|59|30.1|0|59
C|DBMF|20240712|15:58:05.058253|S|9|30.1|0|9
C|DBMF|20240712|15:58:06.058265|S|1|30.1|0|1
C|DBMF|20240712|15:58:18.059205|S|5|30.11|0|5
C|DBMF|20240712|15:58:25.058623|S|15|30.11|0|15
C|DBMF|20240712|15:59:05.059482|S|33|30.11|0|33
C|DBMF|20240712|15:59:25.280329|S|2000|30.1|0|2000
C|DBMF|20240712|15:59:26.450430|S|1600|30.1|0|1600
C|DBND|20240712|10:34:06.269892|S|100|45.81|0|100
C|DBND|20240712|12:56:17.326995|S|116|45.82|0|116
C|DBND|20240712|12:56:17.327068|S|84|45.82|0|84
C|DBND|20240712|12:56:17.356853|S|200|45.82|0|200
C|DBO|20240712|09:33:07.885576|S|100|15.99|0|100
C|DBO|20240712|09:33:58.533861|S|100|15.98|0|100
C|DBO|20240712|09:34:35.158586|S|200|15.98|0|200
C|DBO|20240712|13:36:57.839777|S|1|15.915|0|1
C|DBRG|20240712|11:20:52.387281|S|5|13.91|0|5
C|DBRG|20240712|12:17:47.037130|S|1|13.96|0|1
C|DBRG|20240712|12:23:33.340963|S|10|13.95|0|10
C|DBRG|20240712|12:24:44.970599|S|54|13.95|0|54
C|DBRG|20240712|12:46:54.380869|S|1|13.91|0|1
C|DBRG|20240712|12:55:08.325232|S|10|13.92|0|10
C|DBRG|20240712|13:02:42.708239|S|5|13.97|0|5
C|DBRG|20240712|13:27:40.232727|S|4|13.97|0|4
C|DBRG|20240712|13:31:38.604617|S|6|13.98|0|6
C|DBRG|20240712|13:32:03.604610|S|19|13.98|0|19
C|DBRG|20240712|13:52:36.189816|S|21|13.94|0|21
C|DBRG|20240712|14:41:20.950831|S|1|13.97|0|1
C|DBRG|20240712|15:00:01.139470|S|1|14.03|0|1
C|DBRG|20240712|15:03:32.812535|S|97|14.05|0|97
C|DBRG|20240712|15:10:52.868607|S|100|14.04|0|100
C|DBRG|20240712|15:13:04.130020|S|100|14.02|0|100
C|DBRG|20240712|15:13:24.142331|S|34|14.05|0|34
C|DBRG|20240712|15:14:32.868410|S|100|14.06|0|100
C|DBRG|20240712|15:19:46.205475|S|43|14.06|0|43
C|DBRG|20240712|15:22:12.077718|S|45|14.04|0|45
C|DBRG|20240712|15:30:13.541937|S|100|14.01|0|100
C|DBRG|20240712|15:30:32.331446|S|11|14.01|0|11
C|DBRG|20240712|15:30:32.331479|S|48|14.01|0|48
C|DBRG|20240712|15:31:06.874522|S|100|13.99|0|100
C|DBRG|20240712|15:34:44.187653|S|100|14.02|0|100
C|DBRG|20240712|15:34:44.187653|S|100|14.02|0|100
C|DBRG|20240712|15:37:47.871159|S|26|14.01|0|26
C|DBRG|20240712|15:38:33.639783|S|30|14.03|0|30
C|DBRG|20240712|15:42:09.676667|S|54|14.02|0|54
C|DBRG|20240712|15:43:21.110630|S|6|14|0|6
C|DBRG|20240712|15:45:00.024311|S|6|14.01|0|6
C|DBRG|20240712|15:45:46.989573|S|31|14.01|0|31
C|DBRG|20240712|15:45:46.989573|S|100|14.01|0|100
C|DBRG|20240712|15:46:21.714344|S|42|14.02|0|42
C|DBRG|20240712|15:46:21.714344|S|100|14.02|0|100
C|DBRG|20240712|15:46:21.819087|S|100|14.02|0|100
C|DBRG|20240712|15:46:22.019593|S|100|14.02|0|100
C|DBRG|20240712|15:46:22.786718|S|61|14.02|0|61
C|DBRG|20240712|15:48:13.094925|S|6|14.03|0|6
C|DBRG|20240712|15:50:00.019573|S|6|14|0|6
C|DBRG|20240712|15:50:37.894932|S|100|14|0|100
C|DBRG|20240712|15:50:53.231519|S|6|14.01|0|6
C|DBRG|20240712|15:53:29.546786|S|6|14.01|0|6
C|DBRG|20240712|15:54:04.885118|S|6|14.02|0|6
C|DBRG|20240712|15:56:13.174224|S|100|14|0|100
C|DBRG|20240712|15:56:44.124612|S|100|13.97|0|100
C|DBRG|20240712|15:56:44.179136|S|18|13.97|0|18
C|DBRG|20240712|15:56:44.287858|S|10|13.98|0|10
C|DBRG|20240712|15:57:36.094787|S|39|13.97|0|39
C|DBRG|20240712|15:57:36.094846|S|61|13.97|0|61
C|DBRG|20240712|15:57:51.871723|S|100|13.97|0|100
C|DBRG|20240712|15:57:51.873149|S|300|13.99|0|300
C|DBRG|20240712|15:59:44.005343|S|77|13.98|0|77
C|DBRG|20240712|15:59:50.938515|S|57|13.96|0|57
C|DBRG|20240712|15:59:51.538011|S|1|13.96|0|1
C|DBRG|20240712|15:59:51.770849|S|67|13.96|0|67
C|DBRG PRI|20240712|12:50:00.565313|S|50|23.22|0|50
C|DBRG PRI|20240712|13:47:30.494739|S|80|23.03|0|80
C|DBRG PRI|20240712|13:58:06.620919|S|50|23.02|0|50
C|DBRG PRI|20240712|14:23:00.588790|S|100|23.05|0|100
C|DBX|20240712|09:31:58.385263|S|8|22.53|0|8
C|DBX|20240712|09:47:36.532256|S|10|22.44|0|10
C|DBX|20240712|09:49:58.794316|S|4|22.4|0|4
C|DBX|20240712|10:01:37.692670|S|1|22.36|0|1
C|DBX|20240712|10:24:03.400400|S|20|22.33|0|20
C|DBX|20240712|10:26:38.315771|S|10|22.34|0|10
C|DBX|20240712|10:43:14.924327|S|75|22.48|0|75
C|DBX|20240712|10:54:10.224580|S|17|22.41|0|17
C|DBX|20240712|10:56:25.977643|S|100|22.41|0|100
C|DBX|20240712|10:59:23.751519|S|56|22.44|0|56
C|DBX|20240712|11:08:33.912575|S|17|22.54|0|17
C|DBX|20240712|11:09:16.854129|S|11|22.55|0|11
C|DBX|20240712|11:22:08.941167|S|14|22.54|0|14
C|DBX|20240712|11:27:14.284347|S|100|22.565|0|100
C|DBX|20240712|11:27:14.284348|S|1|22.56|0|1
C|DBX|20240712|11:27:14.284539|S|1|22.56|0|1
C|DBX|20240712|11:27:26.507790|S|1|22.55|0|1
C|DBX|20240712|11:27:26.507829|S|99|22.55|0|99
C|DBX|20240712|11:28:42.790084|S|98|22.545|0|98
C|DBX|20240712|11:30:24.376332|S|68|22.56|0|68
C|DBX|20240712|11:32:59.076992|S|44|22.545|0|44
C|DBX|20240712|11:59:07.648358|S|34|22.48|0|34
C|DBX|20240712|12:03:56.381314|S|16|22.47|0|16
C|DBX|20240712|12:16:15.153487|S|74|22.47|0|74
C|DBX|20240712|12:21:46.877278|S|1|22.47|0|1
C|DBX|20240712|12:24:12.918243|S|44|22.5|0|44
C|DBX|20240712|12:26:56.838359|S|21|22.49|0|21
C|DBX|20240712|12:27:58.679342|S|21|22.49|0|21
C|DBX|20240712|12:31:50.403359|S|3|22.48|0|3
C|DBX|20240712|12:42:49.037688|S|1|22.46|0|1
C|DBX|20240712|12:49:19.952268|S|6|22.47|0|6
C|DBX|20240712|12:51:31.515504|S|100|22.47|0|100
C|DBX|20240712|12:52:05.264672|S|100|22.47|0|100
C|DBX|20240712|12:54:34.173230|S|1|22.48|0|1
C|DBX|20240712|12:57:06.561596|S|16|22.49|0|16
C|DBX|20240712|13:07:24.199340|S|100|22.5|0|100
C|DBX|20240712|13:08:02.745509|S|18|22.495|0|18
C|DBX|20240712|13:08:35.168482|S|18|22.5|0|18
C|DBX|20240712|13:08:58.298711|S|100|22.51|0|100
C|DBX|20240712|13:11:26.087083|S|95|22.5|0|95
C|DBX|20240712|13:15:37.120217|S|13|22.5|0|13
C|DBX|20240712|13:15:38.953948|S|100|22.51|0|100
C|DBX|20240712|13:16:12.193960|S|100|22.5|0|100
C|DBX|20240712|13:18:22.132174|S|100|22.5|0|100
C|DBX|20240712|13:18:39.273139|S|100|22.5|0|100
C|DBX|20240712|13:19:16.200351|S|13|22.5|0|13
C|DBX|20240712|13:23:40.401239|S|100|22.525|0|100
C|DBX|20240712|13:24:10.939270|S|48|22.525|0|48
C|DBX|20240712|13:24:10.939270|S|52|22.53|0|52
C|DBX|20240712|13:24:30.066622|S|100|22.525|0|100
C|DBX|20240712|13:24:40.918461|S|4|22.53|0|4
C|DBX|20240712|13:24:40.918461|S|48|22.525|0|48
C|DBX|20240712|13:24:40.918461|S|48|22.53|0|48
C|DBX|20240712|13:24:40.919467|S|105|22.525|0|105
C|DBX|20240712|13:24:55.949922|S|148|22.525|0|148
C|DBX|20240712|13:28:03.743482|S|11|22.52|0|11
C|DBX|20240712|13:43:05.059042|S|77|22.53|0|77
C|DBX|20240712|13:49:42.074900|S|77|22.55|0|77
C|DBX|20240712|13:50:04.501725|S|1|22.55|0|1
C|DBX|20240712|13:50:04.501725|S|1|22.55|0|1
C|DBX|20240712|13:51:21.448574|S|77|22.56|0|77
C|DBX|20240712|13:53:00.817228|S|52|22.55|0|52
C|DBX|20240712|13:53:00.817228|S|25|22.55|0|25
C|DBX|20240712|13:57:58.939056|S|1|22.555|0|1
C|DBX|20240712|14:05:18.606892|S|5|22.57|0|5
C|DBX|20240712|14:05:18.606892|S|15|22.57|0|15
C|DBX|20240712|14:06:42.563353|S|32|22.57|0|32
C|DBX|20240712|14:08:05.270093|S|100|22.57|0|100
C|DBX|20240712|14:08:07.478789|S|100|22.56|0|100
C|DBX|20240712|14:08:26.083835|S|100|22.57|0|100
C|DBX|20240712|14:08:27.172122|S|100|22.56|0|100
C|DBX|20240712|14:08:46.849549|S|2|22.54|0|2
C|DBX|20240712|14:09:34.528097|S|14|22.54|0|14
C|DBX|20240712|14:11:49.259864|S|18|22.53|0|18
C|DBX|20240712|14:12:53.268309|S|20|22.53|0|20
C|DBX|20240712|14:15:49.831222|S|6|22.54|0|6
C|DBX|20240712|14:17:43.986804|S|21|22.55|0|21
C|DBX|20240712|14:18:17.444556|S|10|22.55|0|10
C|DBX|20240712|14:24:39.372936|S|88|22.54|0|88
C|DBX|20240712|14:26:03.380821|S|7|22.53|0|7
C|DBX|20240712|14:27:36.277777|S|47|22.55|0|47
C|DBX|20240712|14:29:05.052832|S|53|22.55|0|53
C|DBX|20240712|14:30:20.014988|S|79|22.56|0|79
C|DBX|20240712|14:33:09.347440|S|21|22.57|0|21
C|DBX|20240712|14:35:39.479753|S|6|22.58|0|6
C|DBX|20240712|14:39:43.501646|S|20|22.62|0|20
C|DBX|20240712|14:42:44.140419|S|100|22.625|0|100
C|DBX|20240712|14:44:41.481091|S|11|22.64|0|11
C|DBX|20240712|14:53:43.205141|S|49|22.62|0|49
C|DBX|20240712|14:55:29.551257|S|1|22.62|0|1
C|DBX|20240712|14:55:48.119006|S|15|22.62|0|15
C|DBX|20240712|14:59:02.263818|S|100|22.62|0|100
C|DBX|20240712|14:59:06.741376|S|21|22.63|0|21
C|DBX|20240712|14:59:06.741377|S|100|22.63|0|100
C|DBX|20240712|15:00:46.477594|S|12|22.65|0|12
C|DBX|20240712|15:01:03.017865|S|1|22.67|0|1
C|DBX|20240712|15:02:40.983372|S|5|22.65|0|5
C|DBX|20240712|15:04:35.798823|S|6|22.67|0|6
C|DBX|20240712|15:04:35.798823|S|12|22.67|0|12
C|DBX|20240712|15:05:52.210740|S|11|22.67|0|11
C|DBX|20240712|15:08:27.648601|S|14|22.67|0|14
C|DBX|20240712|15:08:54.118889|S|4|22.66|0|4
C|DBX|20240712|15:11:49.987402|S|4|22.665|0|4
C|DBX|20240712|15:15:44.684440|S|100|22.67|0|100
C|DBX|20240712|15:15:45.056682|S|100|22.67|0|100
C|DBX|20240712|15:19:11.263710|S|100|22.675|0|100
C|DBX|20240712|15:19:32.408163|S|12|22.68|0|12
C|DBX|20240712|15:19:32.408164|S|54|22.68|0|54
C|DBX|20240712|15:19:32.408165|S|21|22.68|0|21
C|DBX|20240712|15:25:29.520134|S|11|22.72|0|11
C|DBX|20240712|15:27:03.259990|S|100|22.725|0|100
C|DBX|20240712|15:29:08.269788|S|10|22.725|0|10
C|DBX|20240712|15:30:01.815772|S|100|22.72|0|100
C|DBX|20240712|15:30:19.771127|S|1|22.72|0|1
C|DBX|20240712|15:30:19.771128|S|13|22.72|0|13
C|DBX|20240712|15:31:24.205727|S|1|22.7|0|1
C|DBX|20240712|15:32:01.107995|S|56|22.72|0|56
C|DBX|20240712|15:39:55.033738|S|2|22.74|0|2
C|DBX|20240712|15:40:15.849431|S|12|22.74|0|12
C|DBX|20240712|15:43:48.574495|S|100|22.74|0|100
C|DBX|20240712|15:48:27.332112|S|10|22.77|0|10
C|DBX|20240712|15:48:50.385846|S|100|22.78|0|100
C|DBX|20240712|15:51:40.066537|S|15|22.77|0|15
C|DBX|20240712|15:51:45.271577|S|85|22.77|0|85
C|DBX|20240712|15:54:25.911636|S|57|22.75|0|57
C|DBX|20240712|15:55:45.997731|S|100|22.68|0|100
C|DBX|20240712|15:55:50.361160|S|100|22.69|0|100
C|DBX|20240712|15:55:50.369020|S|100|22.69|0|100
C|DBX|20240712|15:55:51.450514|S|76|22.69|0|76
C|DBX|20240712|15:58:36.204439|S|1|22.7|0|1
C|DBX|20240712|15:59:10.986281|S|10|22.69|0|10
C|DBX|20240712|15:59:25.586055|S|100|22.7|0|100
C|DBX|20240712|15:59:36.389124|S|100|22.7|0|100
C|DBX|20240712|15:59:44.164160|S|53|22.7|0|53
C|DBX|20240712|15:59:50.606113|S|13|22.69|0|13
C|DCBO|20240712|12:14:16.712056|S|39|38.15|0|39
C|DCGO|20240712|10:08:04.675194|S|46|3.1|0|46
C|DCGO|20240712|10:13:04.243898|S|100|3.11|0|100
C|DCGO|20240712|10:15:07.110348|S|100|3.11|0|100
C|DCGO|20240712|10:15:07.126863|S|100|3.11|0|100
C|DCGO|20240712|10:17:24.260798|S|15|3.11|0|15
C|DCGO|20240712|10:17:24.362296|S|129|3.11|0|129
C|DCGO|20240712|10:48:07.150108|S|2|3.11|0|2
C|DCGO|20240712|13:18:47.121833|S|100|3.11|0|100
C|DCGO|20240712|13:19:36.890502|S|100|3.11|0|100
C|DCGO|20240712|13:55:41.118242|S|100|3.13|0|100
C|DCGO|20240712|14:38:54.190047|S|2|3.13|0|2
C|DCGO|20240712|14:59:10.874839|S|100|3.12|0|100
C|DCGO|20240712|14:59:13.282812|S|100|3.12|0|100
C|DCGO|20240712|15:15:17.678895|S|100|3.11|0|100
C|DCGO|20240712|15:15:19.194914|S|5|3.11|0|5
C|DCGO|20240712|15:15:44.677358|S|100|3.11|0|100
C|DCGO|20240712|15:27:26.279827|S|100|3.11|0|100
C|DCGO|20240712|15:27:41.805147|S|100|3.11|0|100
C|DCGO|20240712|15:27:44.351096|S|100|3.11|0|100
C|DCGO|20240712|15:30:11.106835|S|100|3.11|0|100
C|DCGO|20240712|15:30:11.111877|S|100|3.11|0|100
C|DCGO|20240712|15:33:14.570497|S|50|3.11|0|50
C|DCGO|20240712|15:58:03.687616|S|100|3.11|0|100
C|DCGO|20240712|15:59:30.908533|S|28|3.11|0|28
C|DCGO|20240712|15:59:31.426179|S|16|3.11|0|16
C|DCGO|20240712|15:59:32.847695|S|84|3.11|0|84
C|DCGO|20240712|15:59:44.064662|S|30|3.11|0|30
C|DCGO|20240712|15:59:50.611562|S|44|3.11|0|44
C|DCGO|20240712|15:59:51.865615|S|3|3.11|0|3
C|DCI|20240712|15:16:19.081897|S|100|72.5|0|100
C|DCOM|20240712|10:23:21.841538|S|100|22.09|0|100
C|DCOM|20240712|11:05:53.227792|S|100|22.06|0|100
C|DCOM|20240712|11:06:11.247382|S|100|22.06|0|100
C|DCOM|20240712|13:47:31.016750|S|58|21.89|0|58
C|DCOM|20240712|13:47:31.016751|S|42|21.89|0|42
C|DCOM|20240712|14:10:24.316706|S|100|21.88|0|100
C|DCOM|20240712|14:19:51.850055|S|10|21.9|0|10
C|DCOM|20240712|14:55:31.680873|S|100|22|0|100
C|DCOM|20240712|15:24:22.319078|S|100|21.96|0|100
C|DCOM|20240712|15:48:20.481795|S|10|21.99|0|10
C|DCOM|20240712|15:48:20.481795|S|90|21.99|0|90
C|DCOM|20240712|15:48:20.481878|S|30|21.99|0|30
C|DCOM|20240712|15:48:20.481972|S|80|21.99|0|80
C|DCOM|20240712|15:54:37.644078|S|23|21.92|0|23
C|DCOR|20240712|09:38:00.291122|S|77|61.09|0|77
C|DCOR|20240712|10:55:14.736551|S|100|61.45|0|100
C|DCOR|20240712|11:12:38.307907|S|77|61.5|0|77
C|DCOR|20240712|11:22:31.206064|S|30|61.48|0|30
C|DCOR|20240712|13:27:45.771185|S|200|61.53|0|200
C|DD|20240712|09:59:11.113959|S|100|80.69|0|100
C|DD|20240712|09:59:11.113960|S|1|80.69|0|1
C|DD|20240712|09:59:11.113960|S|9|80.69|0|9
C|DD|20240712|10:08:07.442815|S|6|80.59|0|6
C|DD|20240712|10:27:30.968100|S|88|80.87|0|88
C|DD|20240712|10:48:42.142581|S|75|80.6|0|75
C|DD|20240712|11:05:50.670955|S|75|80.83|0|75
C|DD|20240712|11:06:22.121785|S|75|80.81|0|75
C|DD|20240712|11:07:13.081770|S|88|80.825|0|88
C|DD|20240712|11:07:13.081838|S|12|80.825|0|12
C|DD|20240712|11:08:22.189454|S|75|80.83|0|75
C|DD|20240712|11:08:22.189681|S|64|80.83|0|64
C|DD|20240712|11:08:22.189681|S|11|80.83|0|11
C|DD|20240712|11:08:22.189699|S|25|80.83|0|25
C|DD|20240712|11:21:19.734052|S|5|81.08|0|5
C|DD|20240712|12:50:12.026474|S|88|80.87|0|88
C|DD|20240712|13:37:54.130704|S|75|81.13|0|75
C|DD|20240712|13:48:20.344465|S|6|81.22|0|6
C|DD|20240712|13:48:20.344552|S|10|81.22|0|10
C|DD|20240712|13:48:20.344602|S|88|81.22|0|88
C|DD|20240712|13:49:11.030290|S|100|81.245|0|100
C|DD|20240712|13:50:00.760873|S|100|81.25|0|100
C|DD|20240712|13:51:07.335556|S|88|81.255|0|88
C|DD|20240712|13:51:07.335647|S|12|81.255|0|12
C|DD|20240712|13:51:52.260414|S|88|81.255|0|88
C|DD|20240712|13:51:52.260501|S|12|81.255|0|12
C|DD|20240712|13:51:52.333002|S|88|81.255|0|88
C|DD|20240712|13:51:52.333089|S|12|81.255|0|12
C|DD|20240712|13:52:00.648126|S|100|81.25|0|100
C|DD|20240712|14:11:13.100089|S|13|81.36|0|13
C|DD|20240712|15:00:12.025261|S|100|81.42|0|100
C|DD|20240712|15:00:58.892326|S|100|81.46|0|100
C|DD|20240712|15:02:58.097027|S|7|81.44|0|7
C|DD|20240712|15:02:58.097032|S|24|81.44|0|24
C|DD|20240712|15:10:36.716133|S|100|81.5|0|100
C|DD|20240712|15:12:08.414136|S|100|81.47|0|100
C|DD|20240712|15:16:37.148795|S|29|81.38|0|29
C|DD|20240712|15:22:09.037724|S|1|81.45|0|1
C|DD|20240712|15:33:54.604948|S|1|81.43|0|1
C|DD|20240712|15:36:55.505528|S|100|81.37|0|100
C|DD|20240712|15:48:01.676130|S|6|81.01|0|6
C|DD|20240712|15:48:01.676149|S|1|81.01|0|1
C|DD|20240712|15:53:07.693598|S|29|80.91|0|29
C|DD|20240712|15:54:12.083038|S|2|80.93|0|2
C|DD|20240712|15:56:02.596784|S|1|80.89|0|1
C|DD|20240712|15:58:28.186328|S|75|80.85|0|75
C|DD|20240712|15:59:23.460098|S|9|80.89|0|9
C|DDD|20240712|09:43:11.137900|S|1|3.95|0|1
C|DDD|20240712|09:44:18.839905|S|100|3.96|0|100
C|DDD|20240712|09:53:48.799498|S|1|3.87|0|1
C|DDD|20240712|09:53:51.950795|S|20|3.88|0|20
C|DDD|20240712|10:06:44.294232|S|81|3.89|0|81
C|DDD|20240712|10:16:40.791978|S|94|3.91|0|94
C|DDD|20240712|10:21:46.279471|S|2|3.9|0|2
C|DDD|20240712|10:22:45.929556|S|100|3.89|0|100
C|DDD|20240712|10:25:41.664194|S|2|3.895|0|2
C|DDD|20240712|10:25:55.591198|S|100|3.9|0|100
C|DDD|20240712|10:26:20.115928|S|35|3.9|0|35
C|DDD|20240712|10:44:44.811490|S|18|3.9|0|18
C|DDD|20240712|10:53:50.042374|S|4|3.87|0|4
C|DDD|20240712|10:56:30.421816|S|81|3.88|0|81
C|DDD|20240712|11:04:45.422524|S|13|3.88|0|13
C|DDD|20240712|11:11:20.859414|S|66|3.88|0|66
C|DDD|20240712|11:11:24.774416|S|22|3.88|0|22
C|DDD|20240712|11:40:17.582577|S|5|3.88|0|5
C|DDD|20240712|11:57:32.021150|S|84|3.87|0|84
C|DDD|20240712|12:07:59.523711|S|56|3.86|0|56
C|DDD|20240712|12:32:05.489299|S|47|3.85|0|47
C|DDD|20240712|12:33:52.074632|S|8|3.84|0|8
C|DDD|20240712|12:50:49.978281|S|2|3.83|0|2
C|DDD|20240712|12:52:17.394757|S|24|3.83|0|24
C|DDD|20240712|12:52:17.394757|S|100|3.83|0|100
C|DDD|20240712|12:55:12.434044|S|9|3.86|0|9
C|DDD|20240712|13:31:40.238028|S|17|3.92|0|17
C|DDD|20240712|13:31:40.238028|S|10|3.92|0|10
C|DDD|20240712|13:32:46.724456|S|200|3.92|0|200
C|DDD|20240712|13:32:46.734035|S|100|3.92|0|100
C|DDD|20240712|13:32:46.750177|S|100|3.92|0|100
C|DDD|20240712|13:42:37.541420|S|65|3.91|0|65
C|DDD|20240712|13:44:57.975936|S|94|3.91|0|94
C|DDD|20240712|13:49:49.461304|S|100|3.9|0|100
C|DDD|20240712|13:51:31.110414|S|100|3.905|0|100
C|DDD|20240712|13:53:06.598818|S|100|3.9|0|100
C|DDD|20240712|14:58:57.735402|S|11|3.99|0|11
C|DDD|20240712|15:05:04.009847|S|100|4|0|100
C|DDD|20240712|15:05:04.025619|S|16|4.01|0|16
C|DDD|20240712|15:15:36.494759|S|9|3.98|0|9
C|DDD|20240712|15:28:52.503254|S|100|3.96|0|100
C|DDD|20240712|15:28:56.078314|S|89|3.96|0|89
C|DDD|20240712|15:31:22.179805|S|200|3.95|0|200
C|DDD|20240712|15:31:39.385833|S|100|3.95|0|100
C|DDD|20240712|15:32:13.587824|S|9|3.96|0|9
C|DDD|20240712|15:33:06.361131|S|159|3.95|0|159
C|DDD|20240712|15:35:14.326434|S|100|3.97|0|100
C|DDD|20240712|15:39:47.169330|S|21|3.965|0|21
C|DDD|20240712|15:40:22.362108|S|20|3.965|0|20
C|DDD|20240712|15:46:07.602688|S|18|3.98|0|18
C|DDD|20240712|15:47:18.108641|S|20|3.985|0|20
C|DDD|20240712|15:47:18.108641|S|65|3.985|0|65
C|DDD|20240712|15:47:47.942166|S|21|3.985|0|21
C|DDD|20240712|15:48:25.714940|S|53|3.985|0|53
C|DDD|20240712|15:48:25.714940|S|74|3.985|0|74
C|DDD|20240712|15:48:41.100808|S|100|3.99|0|100
C|DDD|20240712|15:49:57.534344|S|21|3.985|0|21
C|DDD|20240712|15:54:06.040079|S|10|3.99|0|10
C|DDD|20240712|15:54:27.016875|S|100|3.975|0|100
C|DDD|20240712|15:55:03.492342|S|149|3.98|0|149
C|DDD|20240712|15:55:41.962804|S|100|3.975|0|100
C|DDD|20240712|15:55:41.962804|S|21|3.975|0|21
C|DDD|20240712|15:58:35.256413|S|91|3.965|0|91
C|DDD|20240712|15:59:01.891666|S|40|3.965|0|40
C|DDD|20240712|15:59:04.989827|S|52|3.96|0|52
C|DDD|20240712|15:59:04.989827|S|25|3.965|0|25
C|DDD|20240712|15:59:04.989848|S|39|3.96|0|39
C|DDEC|20240712|12:35:23.442562|S|100|38.85|0|100
C|DDEC|20240712|12:35:23.443085|S|100|38.85|0|100
C|DDEC|20240712|15:55:47.427950|S|100|38.84|0|100
C|DDM|20240712|09:33:51.382351|S|1000|85.98|0|1000
C|DDM|20240712|09:33:51.420943|S|1000|85.98|0|1000
C|DDM|20240712|09:39:25.544366|S|30|86.2|0|30
C|DDM|20240712|09:39:25.544442|S|70|86.2|0|70
C|DDM|20240712|10:09:37.362373|S|51|86.05|0|51
C|DDM|20240712|10:09:37.363114|S|20|86.05|0|20
C|DDM|20240712|10:09:37.383267|S|17|86.05|0|17
C|DDM|20240712|10:12:04.130173|S|100|86.11|0|100
C|DDM|20240712|15:31:54.048428|S|100|87.27|0|100
C|DDOG|20240712|09:30:34.634800|S|100|126.38|0|100
C|DDOG|20240712|09:30:54.813668|S|100|126.44|0|100
C|DDOG|20240712|09:31:58.387633|S|100|126.09|0|100
C|DDOG|20240712|09:32:45.989276|S|63|125.96|0|63
C|DDOG|20240712|09:32:45.989444|S|62|125.96|0|62
C|DDOG|20240712|09:32:45.989565|S|50|125.96|0|50
C|DDOG|20240712|09:36:00.166703|S|100|125.89|0|100
C|DDOG|20240712|09:38:18.355435|S|123|126.08|0|123
C|DDOG|20240712|09:38:25.829594|S|131|126.36|0|131
C|DDOG|20240712|09:38:25.830090|S|19|126.36|0|19
C|DDOG|20240712|09:38:27.854740|S|74|126.34|0|74
C|DDOG|20240712|09:38:57.751559|S|62|126.15|0|62
C|DDOG|20240712|09:39:14.284336|S|100|126.39|0|100
C|DDOG|20240712|09:39:14.284336|S|100|126.46|0|100
C|DDOG|20240712|10:01:45.209216|S|100|127.99|0|100
C|DDOG|20240712|10:04:20.734913|S|22|128.31|0|22
C|DDOG|20240712|10:04:20.739615|S|100|128.31|0|100
C|DDOG|20240712|10:04:33.360997|S|105|128.11|0|105
C|DDOG|20240712|10:05:03.096486|S|100|128|0|100
C|DDOG|20240712|10:05:03.096486|S|41|127.99|0|41
C|DDOG|20240712|10:05:07.678016|S|100|128.02|0|100
C|DDOG|20240712|10:06:06.976349|S|140|127.83|0|140
C|DDOG|20240712|10:08:23.461682|S|100|128.07|0|100
C|DDOG|20240712|10:24:57.153263|S|5|128.27|0|5
C|DDOG|20240712|10:25:28.029900|S|50|128.32|0|50
C|DDOG|20240712|10:26:56.603150|S|100|128.41|0|100
C|DDOG|20240712|10:27:26.900397|S|1|128.4|0|1
C|DDOG|20240712|10:27:50.486456|S|99|128.46|0|99
C|DDOG|20240712|10:31:49.484287|S|50|128.65|0|50
C|DDOG|20240712|10:35:03.229333|S|103|128.5|0|103
C|DDOG|20240712|10:35:04.798620|S|150|128.49|0|150
C|DDOG|20240712|10:36:37.616955|S|100|128.56|0|100
C|DDOG|20240712|10:40:54.136632|S|11|128.87|0|11
C|DDOG|20240712|10:41:38.658631|S|100|128.8|0|100
C|DDOG|20240712|10:58:52.363967|S|3|128.41|0|3
C|DDOG|20240712|10:59:00.356071|S|1|128.41|0|1
C|DDOG|20240712|11:02:36.962468|S|100|128.48|0|100
C|DDOG|20240712|11:07:14.318669|S|1|128.56|0|1
C|DDOG|20240712|11:10:14.323532|S|121|128.27|0|121
C|DDOG|20240712|11:18:16.880956|S|20|128.1|0|20
C|DDOG|20240712|11:19:39.502099|S|50|128.19|0|50
C|DDOG|20240712|11:36:36.482131|S|100|127.85|0|100
C|DDOG|20240712|11:46:42.276433|S|100|127.96|0|100
C|DDOG|20240712|12:13:51.452874|S|100|127.54|0|100
C|DDOG|20240712|12:20:27.297791|S|100|127.67|0|100
C|DDOG|20240712|12:25:16.422727|S|130|127.79|0|130
C|DDOG|20240712|12:28:49.781640|S|150|127.86|0|150
C|DDOG|20240712|12:33:31.719553|S|1|127.62|0|1
C|DDOG|20240712|12:35:47.554220|S|28|127.88|0|28
C|DDOG|20240712|12:40:43.131815|S|100|127.91|0|100
C|DDOG|20240712|12:51:07.124278|E|150|127.71|0|150
C|DDOG|20240712|13:03:41.306492|S|98|127.85|0|98
C|DDOG|20240712|13:10:49.724225|S|150|127.84|0|150
C|DDOG|20240712|13:12:14.389426|S|100|127.94|0|100
C|DDOG|20240712|13:12:14.389876|S|50|127.94|0|50
C|DDOG|20240712|13:27:00.328930|S|100|127.81|0|100
C|DDOG|20240712|13:35:17.937819|S|100|128.24|0|100
C|DDOG|20240712|14:27:38.445040|S|5|128.14|0|5
C|DDOG|20240712|15:02:28.605031|S|100|128.24|0|100
C|DDOG|20240712|15:02:41.891280|S|100|128.24|0|100
C|DDOG|20240712|15:12:56.534120|S|52|128.03|0|52
C|DDOG|20240712|15:31:15.071465|S|100|127.73|0|100
C|DDOG|20240712|15:34:21.301963|S|100|127.95|0|100
C|DDOG|20240712|15:34:21.302147|S|100|127.95|0|100
C|DDOG|20240712|15:34:21.302147|S|100|127.95|0|100
C|DDOG|20240712|15:34:27.110086|S|100|127.96|0|100
C|DDOG|20240712|15:38:57.370999|S|1|128.01|0|1
C|DDOG|20240712|15:39:05.666948|S|1|128.01|0|1
C|DDOG|20240712|15:39:06.105957|S|8|128.01|0|8
C|DDOG|20240712|15:41:53.417493|S|100|127.91|0|100
C|DDOG|20240712|15:41:54.892467|S|100|127.91|0|100
C|DDOG|20240712|15:41:54.892482|S|100|127.91|0|100
C|DDOG|20240712|15:41:54.892482|S|71|127.91|0|71
C|DDOG|20240712|15:41:55.672788|S|29|127.91|0|29
C|DDOG|20240712|15:51:45.266292|S|100|127.88|0|100
C|DDOG|20240712|15:51:45.272533|S|100|127.9|0|100
C|DDOG|20240712|15:57:10.077705|S|12|127.79|0|12
C|DDOG|20240712|15:57:53.027744|S|12|127.78|0|12
C|DDS|20240712|10:50:20.123319|S|10|468.64|0|10
C|DE|20240712|09:55:29.245925|S|50|364.94|0|50
C|DE|20240712|10:25:52.780826|S|7|366.04|0|7
C|DE|20240712|10:39:26.762693|S|1|365|0|1
C|DE|20240712|11:08:55.108769|S|50|366.44|0|50
C|DE|20240712|11:41:05.810937|S|16|366.7|0|16
C|DE|20240712|11:49:47.294776|S|1|365.98|0|1
C|DE|20240712|11:49:47.294777|S|1|365.98|0|1
C|DE|20240712|11:49:47.294787|S|2|365.98|0|2
C|DE|20240712|11:49:47.294815|S|18|365.98|0|18
C|DE|20240712|11:57:42.170501|S|3|365.84|0|3
C|DE|20240712|11:57:42.500773|S|9|365.84|0|9
C|DE|20240712|12:27:10.060617|S|24|366.09|0|24
C|DE|20240712|12:39:20.783391|S|13|366.44|0|13
C|DE|20240712|13:16:48.516729|S|1|366.58|0|1
C|DE|20240712|13:16:48.516729|S|24|366.62|0|24
C|DE|20240712|13:19:02.344322|S|4|366.57|0|4
C|DE|20240712|14:12:37.388627|S|1|367.4|0|1
C|DE|20240712|14:12:37.388627|S|24|367.42|0|24
C|DE|20240712|14:12:38.602594|S|24|367.42|0|24
C|DE|20240712|14:12:38.602594|S|1|367.38|0|1
C|DE|20240712|14:25:45.789445|S|24|366.53|0|24
C|DE|20240712|14:25:48.207984|S|30|366.77|0|30
C|DE|20240712|14:27:58.006316|S|24|366.71|0|24
C|DE|20240712|14:27:58.006316|S|2|366.68|0|2
C|DE|20240712|15:27:12.463654|S|10|367.28|0|10
C|DE|20240712|15:33:49.993358|S|4|366.76|0|4
C|DE|20240712|15:37:36.522096|S|2|367|0|2
C|DE|20240712|15:37:52.616499|S|2|366.91|0|2
C|DE|20240712|15:38:06.830589|S|3|366.88|0|3
C|DE|20240712|15:43:33.071719|S|5|366.28|0|5
C|DE|20240712|15:44:32.709958|S|2|366.33|0|2
C|DE|20240712|15:44:32.709971|S|10|366.33|0|10
C|DE|20240712|15:50:04.397601|S|4|366.22|0|4
C|DE|20240712|15:51:45.265895|S|24|365.93|0|24
C|DE|20240712|15:51:45.269432|S|24|365.97|0|24
C|DE|20240712|15:52:50.034608|S|2|365.86|0|2
C|DE|20240712|15:52:50.034608|S|1|365.86|0|1
C|DE|20240712|15:53:43.895256|S|6|365.65|0|6
C|DE|20240712|15:54:42.782997|S|5|365.72|0|5
C|DE|20240712|15:54:42.782997|S|5|365.72|0|5
C|DE|20240712|15:59:08.515374|S|24|365.42|0|24
C|DEA|20240712|09:53:04.162238|S|41|13.195|0|41
C|DEA|20240712|09:53:08.338175|S|6|13.195|0|6
C|DEA|20240712|10:45:00.515425|S|47|13.145|0|47
C|DEA|20240712|10:47:54.626972|S|1|13.135|0|1
C|DEA|20240712|10:47:55.890063|S|99|13.135|0|99
C|DEA|20240712|10:48:07.257617|S|2|13.135|0|2
C|DEA|20240712|10:48:41.716442|S|53|13.135|0|53
C|DEA|20240712|11:00:38.599442|S|2|13.175|0|2
C|DEA|20240712|12:33:06.701873|S|3|13.135|0|3
C|DEA|20240712|12:57:37.053111|S|20|13.205|0|20
C|DEA|20240712|12:58:02.214892|S|12|13.205|0|12
C|DEA|20240712|12:58:02.858991|S|21|13.205|0|21
C|DEA|20240712|12:58:32.326466|S|100|13.205|0|100
C|DEA|20240712|13:05:35.388264|S|1|13.2|0|1
C|DEA|20240712|13:45:27.599232|S|2|13.225|0|2
C|DEA|20240712|14:35:03.437464|S|5|13.27|0|5
C|DEA|20240712|15:40:07.452320|S|2|13.245|0|2
C|DEA|20240712|15:46:42.241116|S|1|13.22|0|1
C|DEA|20240712|15:49:00.056485|S|1|13.2|0|1
C|DEA|20240712|15:49:00.056485|S|9|13.2|0|9
C|DEA|20240712|15:49:00.056485|S|1|13.2|0|1
C|DEA|20240712|15:49:49.350590|S|1|13.2|0|1
C|DECK|20240712|09:37:30.046477|S|24|895.88|0|24
C|DECK|20240712|09:37:30.120610|S|1|895.88|0|1
C|DECK|20240712|09:37:37.120613|S|8|897.59|0|8
C|DECK|20240712|10:37:38.386060|S|13|903.55|0|13
C|DECK|20240712|12:29:22.473876|S|35|902.32|0|35
C|DECK|20240712|12:29:22.473876|S|42|902.21|0|42
C|DECK|20240712|12:29:22.473876|S|35|902.47|0|35
C|DECK|20240712|13:34:30.344231|S|9|900.88|0|9
C|DECK|20240712|13:34:30.344280|S|1|900.88|0|1
C|DECK|20240712|13:51:29.715036|S|1|902.34|0|1
C|DECK|20240712|13:56:12.730826|S|1|902.31|0|1
C|DECK|20240712|13:56:19.735664|S|6|902.31|0|6
C|DECK|20240712|13:58:40.032827|S|21|900.19|0|21
C|DECK|20240712|14:08:06.821576|S|20|902.02|0|20
C|DECK|20240712|14:28:20.913179|S|4|902.07|0|4
C|DECK|20240712|14:50:57.070438|S|39|898.27|0|39
C|DECK|20240712|15:17:38.243386|S|25|898.22|0|25
C|DECK|20240712|15:17:38.243387|S|37|898.23|0|37
C|DECK|20240712|15:17:38.243387|S|37|898.26|0|37
C|DECK|20240712|15:17:38.243461|S|100|898.35|0|100
C|DECK|20240712|15:17:38.243480|S|28|898.35|0|28
C|DECK|20240712|15:25:14.997976|S|72|901.49|0|72
C|DECK|20240712|15:25:14.997977|S|17|901.72|0|17
C|DECK|20240712|15:56:10.668733|S|24|900.76|0|24
C|DECK|20240712|15:59:49.685967|S|20|899|0|20
C|DECK|20240712|15:59:49.685967|S|50|899.04|0|50
C|DECK|20240712|15:59:49.685967|S|20|899.01|0|20
C|DECK|20240712|15:59:49.685968|S|13|898.76|0|13
C|DECK|20240712|15:59:55.775991|S|20|898.9|0|20
C|DEI|20240712|09:48:40.832371|S|1|14.4|0|1
C|DEI|20240712|10:04:15.269228|S|4|14.44|0|4
C|DEI|20240712|11:18:59.347328|S|1|14.45|0|1
C|DEI|20240712|11:58:47.270438|S|2|14.47|0|2
C|DEI|20240712|12:00:44.571847|S|300|14.49|0|300
C|DEI|20240712|12:27:49.228709|S|2|14.58|0|2
C|DEI|20240712|12:57:06.477306|S|100|14.635|0|100
C|DEI|20240712|13:25:00.388235|S|125|14.635|0|125
C|DEI|20240712|13:25:00.388303|S|125|14.635|0|125
C|DEI|20240712|13:25:28.395862|S|125|14.635|0|125
C|DEI|20240712|13:28:02.032874|S|100|14.635|0|100
C|DEI|20240712|13:28:03.094600|S|100|14.635|0|100
C|DEI|20240712|13:30:05.596498|S|40|14.63|0|40
C|DEI|20240712|13:30:05.596509|S|100|14.635|0|100
C|DEI|20240712|13:36:48.811955|S|100|14.65|0|100
C|DEI|20240712|13:41:35.025607|S|6|14.645|0|6
C|DEI|20240712|13:44:01.819156|S|75|14.62|0|75
C|DEI|20240712|14:08:39.113786|S|3|14.66|0|3
C|DEI|20240712|14:22:17.746086|S|100|14.68|0|100
C|DEI|20240712|14:41:13.003899|S|28|14.7|0|28
C|DEI|20240712|14:52:53.586061|S|4|14.68|0|4
C|DEI|20240712|14:57:42.438047|S|3|14.69|0|3
C|DEI|20240712|15:02:56.983739|S|100|14.7|0|100
C|DEI|20240712|15:03:41.878439|S|100|14.7|0|100
C|DEI|20240712|15:04:01.604181|S|60|14.7|0|60
C|DEI|20240712|15:34:59.622937|S|100|14.73|0|100
C|DEI|20240712|15:35:07.656874|S|100|14.71|0|100
C|DEI|20240712|15:43:40.678336|S|100|14.68|0|100
C|DEI|20240712|15:44:13.118399|S|100|14.665|0|100
C|DEI|20240712|15:44:13.119287|S|100|14.67|0|100
C|DEI|20240712|15:44:13.121341|S|100|14.67|0|100
C|DEI|20240712|15:44:13.122904|S|46|14.67|0|46
C|DEI|20240712|15:45:01.696095|S|24|14.69|0|24
C|DEI|20240712|15:45:01.981163|S|100|14.69|0|100
C|DEI|20240712|15:46:39.906602|S|100|14.66|0|100
C|DEI|20240712|15:52:35.401244|S|100|14.66|0|100
C|DEI|20240712|15:53:29.546764|S|100|14.65|0|100
C|DEI|20240712|15:53:29.552631|S|100|14.65|0|100
C|DEI|20240712|15:55:14.062021|S|100|14.63|0|100
C|DEI|20240712|15:55:14.457122|S|40|14.63|0|40
C|DEI|20240712|15:55:19.049016|S|99|14.63|0|99
C|DEI|20240712|15:58:06.126007|S|5|14.63|0|5
C|DELL|20240712|09:32:43.207345|S|11|138.93|0|11
C|DELL|20240712|09:32:43.207352|S|5|138.93|0|5
C|DELL|20240712|09:34:55.919287|S|100|137.67|0|100
C|DELL|20240712|09:35:43.107483|S|1|138.07|0|1
C|DELL|20240712|09:35:43.115880|S|1|138.07|0|1
C|DELL|20240712|09:35:48.169383|S|1|137.98|0|1
C|DELL|20240712|09:39:26.063043|S|100|138.42|0|100
C|DELL|20240712|09:46:55.268057|S|2|139.76|0|2
C|DELL|20240712|09:55:51.610412|S|120|140.07|0|120
C|DELL|20240712|10:00:29.293170|S|93|140.43|0|93
C|DELL|20240712|10:01:01.105250|S|17|140.56|0|17
C|DELL|20240712|10:01:01.105250|S|120|140.56|0|120
C|DELL|20240712|10:01:01.105250|S|39|140.54|0|39
C|DELL|20240712|10:15:08.654876|S|100|140.63|0|100
C|DELL|20240712|10:16:08.335831|S|100|140.35|0|100
C|DELL|20240712|10:20:28.459478|S|58|139.82|0|58
C|DELL|20240712|10:26:09.691913|S|49|140.12|0|49
C|DELL|20240712|10:26:09.691913|S|51|140.12|0|51
C|DELL|20240712|10:31:33.481958|S|60|140.13|0|60
C|DELL|20240712|10:34:08.442444|S|100|140.78|0|100
C|DELL|20240712|10:44:05.518757|S|49|140.78|0|49
C|DELL|20240712|10:55:11.739498|S|100|141.16|0|100
C|DELL|20240712|10:58:45.999095|S|100|141.38|0|100
C|DELL|20240712|11:01:04.490192|S|25|141|0|25
C|DELL|20240712|11:14:49.482936|S|100|140.77|0|100
C|DELL|20240712|11:15:07.018504|S|100|140.89|0|100
C|DELL|20240712|11:41:30.748308|S|17|141.2|0|17
C|DELL|20240712|11:46:23.208152|S|90|140.75|0|90
C|DELL|20240712|12:00:00.717244|S|100|140.34|0|100
C|DELL|20240712|12:09:37.571658|S|4|139.9|0|4
C|DELL|20240712|12:09:37.571659|S|1|139.9|0|1
C|DELL|20240712|12:11:30.472509|S|30|139.89|0|30
C|DELL|20240712|12:11:30.472659|S|100|139.88|0|100
C|DELL|20240712|12:15:28.478986|S|17|139.91|0|17
C|DELL|20240712|12:18:53.721411|S|100|140|0|100
C|DELL|20240712|12:18:53.721477|S|50|140|0|50
C|DELL|20240712|12:27:41.022022|S|17|139.94|0|17
C|DELL|20240712|12:42:29.307919|S|100|139.75|0|100
C|DELL|20240712|12:42:29.307943|S|100|139.75|0|100
C|DELL|20240712|12:42:29.307945|S|100|139.75|0|100
C|DELL|20240712|12:42:29.307945|S|100|139.75|0|100
C|DELL|20240712|12:42:29.307996|S|100|139.75|0|100
C|DELL|20240712|12:42:29.307997|S|100|139.75|0|100
C|DELL|20240712|12:42:29.308041|S|100|139.75|0|100
C|DELL|20240712|12:42:29.308152|S|10|139.75|0|10
C|DELL|20240712|12:42:34.713459|S|1|139.75|0|1
C|DELL|20240712|12:42:34.713548|S|22|139.75|0|22
C|DELL|20240712|12:42:34.713549|S|78|139.75|0|78
C|DELL|20240712|12:42:34.713550|S|78|139.75|0|78
C|DELL|20240712|12:42:34.713550|S|22|139.75|0|22
C|DELL|20240712|12:42:34.713564|S|100|139.75|0|100
C|DELL|20240712|12:42:34.713564|S|22|139.75|0|22
C|DELL|20240712|12:42:34.713564|S|78|139.75|0|78
C|DELL|20240712|12:42:34.713612|S|100|139.75|0|100
C|DELL|20240712|12:42:34.713634|S|100|139.75|0|100
C|DELL|20240712|12:42:34.713637|S|10|139.75|0|10
C|DELL|20240712|12:43:29.617021|S|72|139.75|0|72
C|DELL|20240712|12:43:29.617021|S|28|139.75|0|28
C|DELL|20240712|12:43:29.617183|S|100|139.75|0|100
C|DELL|20240712|12:43:29.617183|S|72|139.75|0|72
C|DELL|20240712|12:43:29.617184|S|28|139.75|0|28
C|DELL|20240712|12:43:29.617276|S|1|139.75|0|1
C|DELL|20240712|12:43:59.606904|S|2|139.75|0|2
C|DELL|20240712|12:43:59.606905|S|6|139.75|0|6
C|DELL|20240712|12:43:59.606905|S|4|139.75|0|4
C|DELL|20240712|12:43:59.606906|S|88|139.75|0|88
C|DELL|20240712|12:43:59.612593|S|22|139.75|0|22
C|DELL|20240712|12:43:59.614460|S|100|139.75|0|100
C|DELL|20240712|12:43:59.614460|S|100|139.75|0|100
C|DELL|20240712|12:43:59.614479|S|100|139.75|0|100
C|DELL|20240712|12:43:59.614480|S|100|139.75|0|100
C|DELL|20240712|12:43:59.614480|S|100|139.75|0|100
C|DELL|20240712|12:43:59.614490|S|100|139.75|0|100
C|DELL|20240712|12:43:59.614490|S|100|139.75|0|100
C|DELL|20240712|12:43:59.614537|S|100|139.75|0|100
C|DELL|20240712|12:43:59.614553|S|1|139.75|0|1
C|DELL|20240712|12:43:59.614577|S|99|139.75|0|99
C|DELL|20240712|12:43:59.614577|S|1|139.75|0|1
C|DELL|20240712|12:43:59.614578|S|99|139.75|0|99
C|DELL|20240712|12:43:59.614578|S|1|139.75|0|1
C|DELL|20240712|12:43:59.614612|S|1|139.75|0|1
C|DELL|20240712|12:43:59.614612|S|99|139.75|0|99
C|DELL|20240712|12:43:59.614614|S|1|139.75|0|1
C|DELL|20240712|12:43:59.614614|S|99|139.75|0|99
C|DELL|20240712|12:43:59.614774|S|99|139.75|0|99
C|DELL|20240712|12:43:59.614774|S|1|139.75|0|1
C|DELL|20240712|12:43:59.614799|S|1|139.75|0|1
C|DELL|20240712|12:43:59.614799|S|99|139.75|0|99
C|DELL|20240712|12:43:59.614827|S|1|139.75|0|1
C|DELL|20240712|12:43:59.614827|S|99|139.75|0|99
C|DELL|20240712|12:43:59.614909|S|1|139.75|0|1
C|DELL|20240712|12:43:59.614909|S|99|139.75|0|99
C|DELL|20240712|12:43:59.615516|S|1|139.75|0|1
C|DELL|20240712|12:44:05.980905|S|78|139.82|0|78
C|DELL|20240712|12:44:11.609094|S|100|139.75|0|100
C|DELL|20240712|12:44:11.609094|S|97|139.75|0|97
C|DELL|20240712|12:44:11.609094|S|3|139.75|0|3
C|DELL|20240712|12:44:11.609182|S|100|139.75|0|100
C|DELL|20240712|12:44:50.649539|S|17|139.75|0|17
C|DELL|20240712|12:44:50.649693|S|83|139.75|0|83
C|DELL|20240712|12:44:50.649693|S|17|139.75|0|17
C|DELL|20240712|12:44:50.649767|S|1|139.75|0|1
C|DELL|20240712|12:44:50.649823|S|82|139.75|0|82
C|DELL|20240712|12:44:50.649823|S|100|139.75|0|100
C|DELL|20240712|12:44:50.649823|S|18|139.75|0|18
C|DELL|20240712|12:47:41.744164|S|18|139.5|0|18
C|DELL|20240712|12:47:41.744179|S|10|139.5|0|10
C|DELL|20240712|12:47:41.744219|S|72|139.5|0|72
C|DELL|20240712|13:02:56.719362|S|100|139.93|0|100
C|DELL|20240712|13:07:07.727048|S|100|140.15|0|100
C|DELL|20240712|13:07:07.727048|S|20|140.15|0|20
C|DELL|20240712|13:24:39.565700|S|100|139.92|0|100
C|DELL|20240712|13:49:13.493299|S|120|140.35|0|120
C|DELL|20240712|13:49:13.493376|S|462|140.35|0|462
C|DELL|20240712|14:25:54.570284|S|1|140.33|0|1
C|DELL|20240712|14:25:54.570296|S|1|140.33|0|1
C|DELL|20240712|14:25:54.570368|S|1|140.34|0|1
C|DELL|20240712|15:00:13.887123|S|63|140.22|0|63
C|DELL|20240712|15:05:24.291381|S|100|140.11|0|100
C|DELL|20240712|15:28:21.916478|S|52|140.24|0|52
C|DELL|20240712|15:30:40.434679|S|79|140.22|0|79
C|DELL|20240712|15:30:46.754945|S|33|140.21|0|33
C|DELL|20240712|15:30:46.755176|S|67|140.21|0|67
C|DELL|20240712|15:30:55.953801|S|100|140.19|0|100
C|DELL|20240712|15:35:44.237448|S|100|140.07|0|100
C|DELL|20240712|15:38:16.743327|S|1|139.96|0|1
C|DELL|20240712|15:38:58.667454|S|6|139.87|0|6
C|DELL|20240712|15:40:13.582218|S|17|139.73|0|17
C|DELL|20240712|15:40:13.582242|S|83|139.73|0|83
C|DELL|20240712|15:40:41.924379|S|49|139.7|0|49
C|DELL|20240712|15:41:16.996338|S|100|139.83|0|100
C|DELL|20240712|15:41:17.050800|S|100|139.86|0|100
C|DELL|20240712|15:41:17.051371|S|20|139.86|0|20
C|DELL|20240712|15:41:17.067232|S|120|139.86|0|120
C|DELL|20240712|15:41:17.067290|S|100|139.83|0|100
C|DELL|20240712|15:42:31.834169|S|100|139.94|0|100
C|DELL|20240712|15:45:01.042681|S|100|139.72|0|100
C|DELL|20240712|15:45:01.130067|S|100|139.76|0|100
C|DELL|20240712|15:45:20.268567|S|100|139.85|0|100
C|DELL|20240712|15:45:22.119314|S|21|139.86|0|21
C|DELL|20240712|15:45:22.119865|S|17|139.86|0|17
C|DELL|20240712|15:45:37.742207|S|62|139.7|0|62
C|DELL|20240712|15:46:38.102320|S|5|139.53|0|5
C|DELL|20240712|15:46:38.102387|S|95|139.53|0|95
C|DELL|20240712|15:47:09.263957|S|100|139.49|0|100
C|DELL|20240712|15:50:02.203370|S|1|139.25|0|1
C|DELL|20240712|15:50:24.763993|S|100|139.16|0|100
C|DELL|20240712|15:57:12.330257|S|100|139.69|0|100
C|DELL|20240712|15:57:15.444813|S|106|139.66|0|106
C|DELL|20240712|15:57:19.651511|S|100|139.62|0|100
C|DELL|20240712|15:57:26.738818|S|17|139.64|0|17
C|DELL|20240712|15:57:26.738819|S|83|139.64|0|83
C|DELL|20240712|15:58:48.669804|S|100|139.58|0|100
C|DELL|20240712|15:59:48.458118|S|74|139.55|0|74
C|DENN|20240712|09:54:26.868796|S|100|6.97|0|100
C|DENN|20240712|11:19:19.164821|S|66|6.99|0|66
C|DENN|20240712|15:01:56.663526|S|1|7.21|0|1
C|DEO|20240712|15:42:08.107518|S|25|131.84|0|25
C|DEO|20240712|15:49:06.914909|S|2|131.81|0|2
C|DEO|20240712|15:55:08.151856|E|5|131.58|0|5
C|DEO|20240712|15:59:01.273573|S|63|131.57|0|63
C|DEO|20240712|15:59:01.273718|S|37|131.57|0|37
C|DEO|20240712|15:59:01.273719|S|26|131.57|0|26
C|DEO|20240712|15:59:09.065746|S|63|131.555|0|63
C|DEO|20240712|15:59:09.065821|S|37|131.56|0|37
C|DEO|20240712|15:59:13.025277|S|63|131.55|0|63
C|DEO|20240712|15:59:13.025351|S|37|131.55|0|37
C|DEO|20240712|15:59:13.533179|S|63|131.55|0|63
C|DEO|20240712|15:59:13.533242|S|37|131.55|0|37
C|DEO|20240712|15:59:13.533242|S|26|131.57|0|26
C|DEO|20240712|15:59:17.511737|S|63|131.55|0|63
C|DEO|20240712|15:59:17.511799|S|37|131.55|0|37
C|DEO|20240712|15:59:22.534740|S|63|131.525|0|63
C|DEO|20240712|15:59:22.534805|S|37|131.525|0|37
C|DEO|20240712|15:59:22.600878|S|63|131.525|0|63
C|DEO|20240712|15:59:22.600946|S|37|131.525|0|37
C|DEO|20240712|15:59:23.542641|S|44|131.53|0|44
C|DEO|20240712|15:59:24.719611|S|56|131.53|0|56
C|DEO|20240712|15:59:24.719874|S|100|131.66|0|100
C|DFAC|20240712|09:48:36.433286|S|300|33.13|0|300
C|DFAC|20240712|14:14:01.716661|S|100|33.37|0|100
C|DFAC|20240712|14:45:48.009183|S|39|33.38|0|39
C|DFAC|20240712|14:46:08.631085|S|47|33.38|0|47
C|DFAC|20240712|14:47:29.630923|S|37|33.38|0|37
C|DFAC|20240712|15:03:03.215645|S|100|33.38|0|100
C|DFAC|20240712|15:04:01.618483|S|100|33.38|0|100
C|DFAC|20240712|15:51:45.261396|S|52|33.21|0|52
C|DFAE|20240712|09:31:11.135218|S|1|26.93|0|1
C|DFAE|20240712|09:56:40.640628|S|100|26.92|0|100
C|DFAE|20240712|09:56:43.708086|S|100|26.92|0|100
C|DFAE|20240712|13:40:40.183663|S|68|26.96|0|68
C|DFAT|20240712|15:34:35.254695|S|100|53.91|0|100
C|DFAU|20240712|13:17:19.408525|S|100|38.75|0|100
C|DFAW|20240712|09:35:27.093035|S|312|61.29|0|312
C|DFAW|20240712|09:58:43.062091|S|100|61.39|0|100
C|DFAW|20240712|09:58:43.062176|S|100|61.39|0|100
C|DFAW|20240712|10:11:29.659308|S|7|61.5|0|7
C|DFAW|20240712|10:11:29.831352|S|4|61.5|0|4
C|DFAW|20240712|10:11:29.919786|S|2|61.5|0|2
C|DFAW|20240712|10:11:29.941466|S|2|61.5|0|2
C|DFAW|20240712|10:11:30.058925|S|2|61.5|0|2
C|DFAW|20240712|10:11:30.097284|S|1|61.5|0|1
C|DFAW|20240712|10:29:24.408683|S|500|61.57|0|500
C|DFAW|20240712|11:45:56.309847|S|84|61.66|0|84
C|DFAW|20240712|11:51:35.778648|S|100|61.67|0|100
C|DFAW|20240712|13:12:03.623435|S|59|61.65|0|59
C|DFAW|20240712|15:02:38.048644|S|10|61.75|0|10
C|DFAW|20240712|15:34:11.931043|S|6|61.67|0|6
C|DFAW|20240712|15:39:26.031378|S|1|61.62|0|1
C|DFAW|20240712|15:46:37.315319|S|46|61.58|0|46
C|DFAW|20240712|15:53:59.877042|S|80|61.48|0|80
C|DFAX|20240712|14:55:37.164499|S|100|26.465|0|100
C|DFAX|20240712|14:55:37.165746|S|100|26.465|0|100
C|DFCF|20240712|12:53:25.916361|S|100|42.13|0|100
C|DFCF|20240712|12:55:23.883808|S|100|42.13|0|100
C|DFCF|20240712|12:57:30.959665|S|100|42.13|0|100
C|DFCF|20240712|13:11:37.118571|S|100|42.14|0|100
C|DFCF|20240712|14:09:05.179106|S|100|42.15|0|100
C|DFCF|20240712|14:11:01.594326|S|200|42.15|0|200
C|DFCF|20240712|14:14:31.545181|S|100|42.15|0|100
C|DFCF|20240712|14:14:32.555194|S|200|42.15|0|200
C|DFCF|20240712|14:14:33.505068|S|200|42.15|0|200
C|DFCF|20240712|14:14:34.157025|S|200|42.15|0|200
C|DFCF|20240712|14:14:34.575153|S|200|42.15|0|200
C|DFCF|20240712|14:21:23.864932|S|200|42.15|0|200
C|DFCF|20240712|14:22:10.902889|S|200|42.15|0|200
C|DFCF|20240712|14:31:08.428674|S|200|42.15|0|200
C|DFCF|20240712|14:31:21.875271|S|200|42.15|0|200
C|DFCF|20240712|14:46:50.012651|S|78|42.15|0|78
C|DFEM|20240712|10:55:14.776818|S|100|27.705|0|100
C|DFEN|20240712|11:27:29.818406|S|200|26.75|0|200
C|DFGX|20240712|11:08:18.668262|S|26|53|0|26
C|DFGX|20240712|15:01:45.695302|S|2|53.02|0|2
C|DFH|20240712|10:24:54.665378|S|100|27.81|0|100
C|DFH|20240712|15:27:02.188378|S|48|28.18|0|48
C|DFH|20240712|15:27:02.188385|S|48|28.18|0|48
C|DFH|20240712|15:27:02.188420|S|4|28.18|0|4
C|DFIC|20240712|14:07:49.692457|S|100|27.41|0|100
C|DFIN|20240712|13:14:45.152730|S|100|60.42|0|100
C|DFIN|20240712|15:59:43.468054|S|45|60.26|0|45
C|DFIP|20240712|12:14:18.823376|S|100|41.28|0|100
C|DFIV|20240712|11:47:08.743384|S|198|37.385|0|198
C|DFLI|20240712|10:38:35.876180|S|200|.928|0|200
C|DFNL|20240712|11:55:04.701769|S|300|34.32|0|300
C|DFS|20240712|10:11:54.213114|S|8|130.85|0|8
C|DFS|20240712|10:40:53.186497|S|48|130.45|0|48
C|DFS|20240712|11:06:19.573323|S|48|131.03|0|48
C|DFS|20240712|11:31:55.035528|S|84|131.34|0|84
C|DFS|20240712|12:19:51.071828|S|48|131.52|0|48
C|DFS|20240712|12:55:21.379680|S|25|131.47|0|25
C|DFS|20240712|12:55:23.017092|S|25|131.47|0|25
C|DFS|20240712|12:55:25.191910|S|25|131.47|0|25
C|DFS|20240712|12:55:28.235860|S|12|131.47|0|12
C|DFS|20240712|12:55:28.235860|S|13|131.47|0|13
C|DFS|20240712|13:05:44.220134|S|4|131.38|0|4
C|DFS|20240712|13:06:46.305683|S|94|131.35|0|94
C|DFS|20240712|13:06:46.305767|S|6|131.35|0|6
C|DFS|20240712|13:50:11.099865|S|94|131.29|0|94
C|DFS|20240712|14:47:45.102127|S|1|131.49|0|1
C|DFS|20240712|15:21:59.832652|S|99|131.77|0|99
C|DFS|20240712|15:27:14.716428|S|2|131.72|0|2
C|DFS|20240712|15:27:14.884422|S|16|131.72|0|16
C|DFS|20240712|15:41:41.861700|S|6|131.46|0|6
C|DFS|20240712|15:41:41.866097|S|15|131.46|0|15
C|DFS|20240712|15:41:42.590188|S|11|131.46|0|11
C|DFS|20240712|15:42:31.452498|S|53|131.46|0|53
C|DFS|20240712|15:42:31.452535|S|15|131.46|0|15
C|DFS|20240712|15:42:53.161025|S|48|131.44|0|48
C|DFS|20240712|15:46:54.798879|S|48|131.34|0|48
C|DFS|20240712|15:54:06.023791|S|48|131.51|0|48
C|DFS|20240712|15:56:03.472807|S|100|131.31|0|100
C|DFS|20240712|15:56:38.501434|S|11|131.2|0|11
C|DFS|20240712|15:56:38.501495|S|19|131.2|0|19
C|DFS|20240712|15:59:55.987995|S|3|131.27|0|3
C|DFSD|20240712|09:55:52.961274|S|3|47.275|0|3
C|DFSD|20240712|09:55:53.229577|S|3|47.275|0|3
C|DFSD|20240712|11:23:30.026784|S|100|47.28|0|100
C|DFSD|20240712|12:14:21.779075|S|100|47.29|0|100
C|DFSV|20240712|10:03:41.086672|S|100|29.81|0|100
C|DFSV|20240712|10:19:23.367929|S|100|29.98|0|100
C|DFSV|20240712|10:26:38.266831|S|500|29.98|0|500
C|DFSV|20240712|10:36:41.225195|S|500|29.95|0|500
C|DFSV|20240712|10:36:53.604269|S|500|29.96|0|500
C|DFSV|20240712|10:55:42.795458|S|100|29.925|0|100
C|DFSV|20240712|11:21:23.021319|S|100|29.93|0|100
C|DFSV|20240712|11:25:00.936827|S|100|29.92|0|100
C|DFSV|20240712|11:26:08.234454|S|500|29.94|0|500
C|DFSV|20240712|12:04:26.835237|S|100|29.86|0|100
C|DFSV|20240712|13:37:13.805002|S|67|29.88|0|67
C|DFSV|20240712|14:54:38.001991|S|100|29.86|0|100
C|DFSV|20240712|15:51:39.841016|S|100|29.84|0|100
C|DFSV|20240712|15:54:10.975850|S|100|29.83|0|100
C|DFSV|20240712|15:54:17.321309|S|100|29.83|0|100
C|DFSV|20240712|15:54:21.612673|S|100|29.83|0|100
C|DFSV|20240712|15:54:40.235110|S|100|29.83|0|100
C|DFSV|20240712|15:54:40.386439|S|22|29.83|0|22
C|DFVE|20240712|15:55:01.324228|S|51|27.32|0|51
C|DG|20240712|09:30:52.765649|S|6|132.39|0|6
C|DG|20240712|09:39:04.592547|S|25|133.78|0|25
C|DG|20240712|09:39:13.955459|S|48|133.56|0|48
C|DG|20240712|09:47:00.467838|S|6|133.05|0|6
C|DG|20240712|09:53:14.021228|S|48|132.25|0|48
C|DG|20240712|09:54:11.227074|S|25|132.4|0|25
C|DG|20240712|10:01:59.849741|S|50|132.57|0|50
C|DG|20240712|10:01:59.849754|S|50|132.57|0|50
C|DG|20240712|10:07:42.926649|S|100|133.41|0|100
C|DG|20240712|10:07:54.619256|S|39|133.31|0|39
C|DG|20240712|10:21:52.449707|S|50|134.39|0|50
C|DG|20240712|10:43:00.798043|S|100|134.87|0|100
C|DG|20240712|11:20:30.555121|S|18|134.36|0|18
C|DG|20240712|12:40:51.076808|S|25|133.55|0|25
C|DG|20240712|12:49:11.064491|S|100|133.48|0|100
C|DG|20240712|12:49:11.064491|S|25|133.49|0|25
C|DG|20240712|12:49:11.064491|S|100|133.49|0|100
C|DG|20240712|12:49:11.064492|S|100|133.5|0|100
C|DG|20240712|12:55:09.132191|S|48|133.72|0|48
C|DG|20240712|12:59:00.133593|S|48|133.65|0|48
C|DG|20240712|13:01:00.056671|S|17|133.76|0|17
C|DG|20240712|13:01:00.056672|S|83|133.76|0|83
C|DG|20240712|13:13:14.349189|S|48|133.7|0|48
C|DG|20240712|13:13:14.349787|S|48|133.7|0|48
C|DG|20240712|13:22:21.431250|S|25|134.18|0|25
C|DG|20240712|13:30:03.826249|S|5|134.15|0|5
C|DG|20240712|13:37:27.253411|S|100|134.22|0|100
C|DG|20240712|13:51:36.437672|S|48|134.14|0|48
C|DG|20240712|13:51:36.437672|S|12|134.12|0|12
C|DG|20240712|14:22:58.395449|S|100|133.75|0|100
C|DG|20240712|14:26:03.028167|S|2|133.6|0|2
C|DG|20240712|14:36:19.473552|S|2|133.62|0|2
C|DG|20240712|14:40:06.651967|S|58|133.74|0|58
C|DG|20240712|14:40:06.651980|S|42|133.74|0|42
C|DG|20240712|14:46:09.393962|S|10|133.57|0|10
C|DG|20240712|14:46:09.393962|S|48|133.57|0|48
C|DG|20240712|14:46:09.393962|S|35|133.57|0|35
C|DG|20240712|14:53:25.539387|S|40|133.56|0|40
C|DG|20240712|15:07:59.978543|S|2|133.59|0|2
C|DG|20240712|15:08:37.744535|S|26|133.52|0|26
C|DG|20240712|15:20:25.021402|S|2|133.55|0|2
C|DG|20240712|15:20:25.021486|S|2|133.56|0|2
C|DG|20240712|15:23:06.523137|S|2|133.5|0|2
C|DG|20240712|15:28:53.137509|S|2|133.43|0|2
C|DG|20240712|15:29:01.249274|S|2|133.45|0|2
C|DG|20240712|15:31:57.894906|S|48|133.28|0|48
C|DG|20240712|15:33:06.432404|S|63|133.36|0|63
C|DG|20240712|15:42:56.934758|S|1|133.19|0|1
C|DG|20240712|15:43:04.162587|S|48|133.19|0|48
C|DG|20240712|15:44:43.616650|S|66|133.18|0|66
C|DG|20240712|15:55:31.516887|S|11|132.66|0|11
C|DG|20240712|15:56:02.893985|S|48|132.57|0|48
C|DG|20240712|15:56:05.297423|S|6|132.57|0|6
C|DG|20240712|15:56:08.668178|S|25|132.59|0|25
C|DG|20240712|15:56:10.625099|S|72|132.59|0|72
C|DG|20240712|15:56:10.625099|S|28|132.57|0|28
C|DG|20240712|15:56:28.065349|S|100|132.55|0|100
C|DG|20240712|15:59:25.374003|S|10|132.505|0|10
C|DG|20240712|15:59:26.918627|S|100|132.43|0|100
C|DG|20240712|15:59:40.931779|S|48|132.4|0|48
C|DG|20240712|15:59:40.931838|S|50|132.4|0|50
C|DG|20240712|15:59:40.931847|S|2|132.4|0|2
C|DG|20240712|15:59:40.954994|S|100|132.41|0|100
C|DG|20240712|15:59:41.353102|S|100|132.39|0|100
C|DGCB|20240712|13:16:17.650124|S|100|53.32|0|100
C|DGCB|20240712|14:06:54.706727|S|100|53.34|0|100
C|DGICA|20240712|09:51:14.964685|S|1|13.6|0|1
C|DGICA|20240712|09:51:16.137503|S|1|13.6|0|1
C|DGICA|20240712|10:05:28.294778|S|5|13.61|0|5
C|DGII|20240712|12:27:07.323448|S|100|23.57|0|100
C|DGII|20240712|15:25:15.894461|S|18|23.63|0|18
C|DGRO|20240712|15:09:06.039056|S|80|59.305|0|80
C|DGRW|20240712|09:46:17.446946|S|100|79.85|0|100
C|DGRW|20240712|11:26:31.030342|S|75|80.3|0|75
C|DGS|20240712|10:15:00.304416|S|100|53.305|0|100
C|DGX|20240712|10:55:31.462924|S|5|144.75|0|5
C|DGX|20240712|11:06:16.710059|S|1|144.71|0|1
C|DGX|20240712|11:36:26.218174|S|5|144.7|0|5
C|DGX|20240712|11:36:26.507503|S|5|144.69|0|5
C|DGX|20240712|12:30:00.034603|S|1|144.74|0|1
C|DGX|20240712|12:33:17.583363|S|5|144.55|0|5
C|DGX|20240712|15:15:39.599330|S|10|144.77|0|10
C|DGX|20240712|15:15:39.599475|S|28|144.77|0|28
C|DGX|20240712|15:31:04.103658|S|24|144.78|0|24
C|DGX|20240712|15:31:04.103658|S|3|144.77|0|3
C|DGX|20240712|15:31:04.103693|S|23|144.77|0|23
C|DGX|20240712|15:31:04.103693|S|3|144.77|0|3
C|DGX|20240712|15:31:04.349128|S|24|144.78|0|24
C|DGX|20240712|15:36:03.384808|S|124|144.77|0|124
C|DGX|20240712|15:38:15.072447|S|25|144.82|0|25
C|DGX|20240712|15:38:15.072447|S|100|144.83|0|100
C|DGX|20240712|15:41:49.044920|S|24|144.47|0|24
C|DGX|20240712|15:50:00.984480|S|24|144.45|0|24
C|DGX|20240712|15:55:09.041432|S|24|144.38|0|24
C|DGX|20240712|15:58:56.686064|S|19|144.21|0|19
C|DGX|20240712|15:59:57.628608|S|1|144.14|0|1
C|DHC|20240712|10:13:01.185488|S|100|3.405|0|100
C|DHC|20240712|10:13:01.186917|S|100|3.405|0|100
C|DHC|20240712|10:13:01.645837|S|100|3.41|0|100
C|DHC|20240712|10:16:37.542326|S|100|3.41|0|100
C|DHC|20240712|10:16:49.394573|S|100|3.41|0|100
C|DHC|20240712|10:17:23.399644|S|100|3.41|0|100
C|DHC|20240712|10:19:19.150204|S|100|3.41|0|100
C|DHC|20240712|10:20:00.407529|S|72|3.41|0|72
C|DHC|20240712|10:21:26.725575|S|100|3.41|0|100
C|DHC|20240712|10:24:50.166421|S|100|3.4|0|100
C|DHC|20240712|10:24:53.147518|S|100|3.4|0|100
C|DHC|20240712|10:26:12.151807|S|100|3.39|0|100
C|DHC|20240712|10:26:14.267346|S|100|3.39|0|100
C|DHC|20240712|10:26:20.115912|S|100|3.39|0|100
C|DHC|20240712|10:26:21.495725|S|100|3.39|0|100
C|DHC|20240712|10:26:21.636461|S|41|3.39|0|41
C|DHC|20240712|10:26:31.805291|S|100|3.39|0|100
C|DHC|20240712|10:27:53.367457|S|100|3.39|0|100
C|DHC|20240712|10:30:05.175734|S|100|3.38|0|100
C|DHC|20240712|10:30:05.655792|S|100|3.38|0|100
C|DHC|20240712|10:30:06.151065|S|100|3.38|0|100
C|DHC|20240712|10:31:34.370891|S|100|3.38|0|100
C|DHC|20240712|10:33:04.425460|S|25|3.39|0|25
C|DHC|20240712|10:33:38.122818|S|25|3.39|0|25
C|DHC|20240712|10:33:38.122818|S|75|3.39|0|75
C|DHC|20240712|10:34:28.621359|S|50|3.39|0|50
C|DHC|20240712|10:36:58.294810|S|100|3.39|0|100
C|DHC|20240712|10:44:48.969337|S|100|3.38|0|100
C|DHC|20240712|10:44:49.936093|S|70|3.38|0|70
C|DHC|20240712|10:49:59.875226|S|100|3.37|0|100
C|DHC|20240712|10:54:40.415924|S|30|3.37|0|30
C|DHC|20240712|10:54:40.415924|S|30|3.37|0|30
C|DHC|20240712|11:02:45.024032|S|30|3.37|0|30
C|DHC|20240712|11:02:45.024033|S|8|3.37|0|8
C|DHC|20240712|11:05:45.532863|S|3|3.36|0|3
C|DHC|20240712|11:12:27.137321|S|21|3.38|0|21
C|DHC|20240712|11:22:46.719173|S|5|3.365|0|5
C|DHC|20240712|12:58:19.572814|S|58|3.38|0|58
C|DHC|20240712|13:00:06.231917|S|100|3.38|0|100
C|DHC|20240712|13:08:37.324001|S|14|3.37|0|14
C|DHC|20240712|13:16:47.069376|S|4|3.36|0|4
C|DHC|20240712|13:17:11.857009|S|4|3.37|0|4
C|DHC|20240712|13:58:15.305314|S|14|3.37|0|14
C|DHC|20240712|14:00:25.535690|S|3|3.37|0|3
C|DHC|20240712|14:07:10.919524|S|6|3.37|0|6
C|DHC|20240712|14:27:59.744455|S|6|3.38|0|6
C|DHC|20240712|14:28:33.251652|S|89|3.38|0|89
C|DHC|20240712|14:29:02.206889|S|11|3.38|0|11
C|DHC|20240712|14:29:19.692722|S|100|3.38|0|100
C|DHC|20240712|14:52:08.472280|S|6|3.37|0|6
C|DHC|20240712|15:09:31.477504|S|12|3.35|0|12
C|DHC|20240712|15:10:47.301060|S|46|3.35|0|46
C|DHC|20240712|15:11:34.885275|S|67|3.35|0|67
C|DHC|20240712|15:19:48.271881|S|6|3.37|0|6
C|DHC|20240712|15:19:51.537057|S|100|3.38|0|100
C|DHC|20240712|15:19:51.617166|S|100|3.38|0|100
C|DHC|20240712|15:32:02.524392|S|100|3.375|0|100
C|DHC|20240712|15:32:22.390748|S|100|3.38|0|100
C|DHC|20240712|15:33:44.276579|S|8|3.36|0|8
C|DHC|20240712|15:33:44.276579|S|69|3.36|0|69
C|DHC|20240712|15:44:11.117419|S|100|3.38|0|100
C|DHC|20240712|15:44:11.131075|S|100|3.38|0|100
C|DHC|20240712|15:44:12.017370|S|100|3.38|0|100
C|DHC|20240712|15:54:06.040096|S|100|3.38|0|100
C|DHC|20240712|15:54:40.161317|S|100|3.38|0|100
C|DHC|20240712|15:58:36.249749|S|16|3.35|0|16
C|DHC|20240712|15:59:31.876821|S|65|3.36|0|65
C|DHC|20240712|15:59:50.314219|S|23|3.36|0|23
C|DHCNI|20240712|10:01:20.230603|S|100|14.21|0|100
C|DHI|20240712|09:34:36.813433|S|1|152.64|0|1
C|DHI|20240712|09:55:25.084383|S|25|152.32|0|25
C|DHI|20240712|10:11:13.424276|S|1|153.66|0|1
C|DHI|20240712|10:12:06.607853|S|100|153.67|0|100
C|DHI|20240712|10:17:54.581008|S|100|153.48|0|100
C|DHI|20240712|10:19:28.328128|S|25|153.74|0|25
C|DHI|20240712|10:28:23.943956|S|100|153.54|0|100
C|DHI|20240712|10:32:08.911415|S|16|153.3|0|16
C|DHI|20240712|11:13:06.720067|S|25|153.62|0|25
C|DHI|20240712|11:31:34.349570|S|100|154.01|0|100
C|DHI|20240712|11:31:34.355046|S|24|154.05|0|24
C|DHI|20240712|12:15:20.045579|S|13|153.77|0|13
C|DHI|20240712|12:27:59.705536|S|1|153.46|0|1
C|DHI|20240712|13:09:09.397923|S|7|154.18|0|7
C|DHI|20240712|13:12:35.808268|S|24|154.27|0|24
C|DHI|20240712|13:12:35.808268|S|24|154.29|0|24
C|DHI|20240712|13:13:27.246680|S|24|154.29|0|24
C|DHI|20240712|13:13:56.011185|S|100|154.36|0|100
C|DHI|20240712|13:20:38.769763|S|24|154.43|0|24
C|DHI|20240712|13:45:01.114657|S|1|155.11|0|1
C|DHI|20240712|14:04:32.097607|S|17|154.94|0|17
C|DHI|20240712|14:10:31.996874|S|19|154.91|0|19
C|DHI|20240712|14:13:53.393339|S|24|154.8|0|24
C|DHI|20240712|14:20:42.534619|S|1|154.43|0|1
C|DHI|20240712|14:20:42.534635|S|1|154.43|0|1
C|DHI|20240712|14:20:42.534661|S|51|154.45|0|51
C|DHI|20240712|14:20:42.534661|S|1|154.45|0|1
C|DHI|20240712|14:20:42.534661|S|98|154.43|0|98
C|DHI|20240712|14:20:42.534663|S|100|154.45|0|100
C|DHI|20240712|14:20:42.534663|S|49|154.45|0|49
C|DHI|20240712|14:21:27.707021|S|38|154.36|0|38
C|DHI|20240712|14:23:03.429791|S|11|154.37|0|11
C|DHI|20240712|14:28:52.008684|S|24|154.33|0|24
C|DHI|20240712|14:28:54.916866|S|24|154.33|0|24
C|DHI|20240712|14:28:54.916866|S|42|154.34|0|42
C|DHI|20240712|14:28:54.916866|S|100|154.34|0|100
C|DHI|20240712|14:39:08.299041|S|16|154.18|0|16
C|DHI|20240712|14:44:42.735324|S|24|154.1|0|24
C|DHI|20240712|14:48:20.485728|S|5|154.1|0|5
C|DHI|20240712|14:48:25.207171|S|49|154.09|0|49
C|DHI|20240712|14:48:25.207171|S|51|154.1|0|51
C|DHI|20240712|15:01:54.512613|S|100|154|0|100
C|DHI|20240712|15:02:21.052705|S|43|154|0|43
C|DHI|20240712|15:02:21.096125|S|8|154|0|8
C|DHI|20240712|15:02:21.096125|S|57|154|0|57
C|DHI|20240712|15:12:34.022824|S|100|154.01|0|100
C|DHI|20240712|15:23:19.328578|S|1|154.41|0|1
C|DHI|20240712|15:23:51.596253|S|100|154.38|0|100
C|DHI|20240712|15:23:51.596253|S|100|154.39|0|100
C|DHI|20240712|15:28:24.547981|S|75|154.37|0|75
C|DHI|20240712|15:28:24.547981|S|25|154.37|0|25
C|DHI|20240712|15:31:20.203909|S|14|154.03|0|14
C|DHI|20240712|15:39:21.745441|S|1|154.13|0|1
C|DHI|20240712|15:45:26.453554|S|7|154.1|0|7
C|DHI|20240712|15:45:27.430875|S|1|154.09|0|1
C|DHI|20240712|15:45:27.430875|S|1|154.09|0|1
C|DHI|20240712|15:45:27.430875|S|6|154.09|0|6
C|DHI|20240712|15:48:05.866744|S|11|154.13|0|11
C|DHI|20240712|15:49:48.864097|S|100|154.16|0|100
C|DHI|20240712|15:49:49.187678|S|100|154.16|0|100
C|DHI|20240712|15:53:04.601143|S|24|153.67|0|24
C|DHI|20240712|15:58:50.430377|S|100|153.64|0|100
C|DHI|20240712|15:59:14.384364|S|24|153.65|0|24
C|DHI|20240712|15:59:14.384365|S|93|153.64|0|93
C|DHR|20240712|10:57:22.050628|S|25|247.75|0|25
C|DHR|20240712|11:22:12.785913|S|22|248.01|0|22
C|DHR|20240712|12:09:36.302186|S|5|247.7|0|5
C|DHR|20240712|12:22:58.352669|S|3|247.44|0|3
C|DHR|20240712|12:24:11.690955|S|19|247.44|0|19
C|DHR|20240712|13:27:47.694342|S|2|247.78|0|2
C|DHR|20240712|13:32:08.637275|S|1|247.83|0|1
C|DHR|20240712|14:30:20.933396|S|7|247.99|0|7
C|DHR|20240712|14:54:43.008787|S|100|247.9|0|100
C|DHR|20240712|15:04:39.557416|S|1|248.21|0|1
C|DHR|20240712|15:07:21.307189|S|10|248.1|0|10
C|DHR|20240712|15:19:55.263273|S|21|248.17|0|21
C|DHR|20240712|15:27:25.779216|S|5|247.92|0|5
C|DHR|20240712|15:27:25.779216|S|5|247.92|0|5
C|DHR|20240712|15:27:25.779217|S|5|247.92|0|5
C|DHR|20240712|15:34:58.781403|S|15|248.09|0|15
C|DHR|20240712|15:39:20.120296|S|10|248|0|10
C|DHR|20240712|15:42:21.627660|S|1|247.65|0|1
C|DHR|20240712|15:43:28.906723|S|50|247.61|0|50
C|DHR|20240712|15:43:28.906723|S|48|247.62|0|48
C|DHR|20240712|15:48:50.384924|S|4|247.49|0|4
C|DHR|20240712|15:51:09.065741|S|19|247.15|0|19
C|DHR|20240712|15:51:10.530507|S|100|247.15|0|100
C|DHR|20240712|15:51:12.087586|S|100|247.17|0|100
C|DHR|20240712|15:51:45.264445|S|50|247.23|0|50
C|DHR|20240712|15:51:45.321119|S|50|247.27|0|50
C|DHR|20240712|15:51:45.321119|S|50|247.28|0|50
C|DHR|20240712|15:52:13.871125|S|26|247.14|0|26
C|DHR|20240712|15:54:07.456048|S|15|247.23|0|15
C|DHR|20240712|15:56:48.536062|S|10|246.9|0|10
C|DHR|20240712|15:56:48.536140|S|24|246.89|0|24
C|DHR|20240712|15:59:27.410202|S|100|246.66|0|100
C|DHR|20240712|15:59:39.112742|S|100|246.58|0|100
C|DHR|20240712|15:59:59.610712|S|100|246.79|0|100
C|DHT|20240712|09:36:39.781653|S|9|10.97|0|9
C|DHT|20240712|10:08:42.451735|S|25|10.9|0|25
C|DHT|20240712|10:57:36.093910|S|100|10.9|0|100
C|DHT|20240712|10:58:11.396934|S|100|10.9|0|100
C|DHT|20240712|10:58:26.580372|S|40|10.9|0|40
C|DHT|20240712|12:06:23.507579|S|57|10.86|0|57
C|DHT|20240712|12:06:23.507644|S|250|10.86|0|250
C|DHT|20240712|12:06:24.371628|S|1000|10.86|0|1000
C|DHT|20240712|12:20:43.343574|S|44|10.9|0|44
C|DHT|20240712|12:23:22.403976|S|7|10.93|0|7
C|DHT|20240712|12:55:09.147663|S|100|10.93|0|100
C|DHT|20240712|12:56:18.581421|S|100|10.92|0|100
C|DHT|20240712|12:58:48.993906|S|17|10.93|0|17
C|DHT|20240712|13:23:08.521067|S|100|10.94|0|100
C|DHT|20240712|13:23:11.308988|S|11|10.94|0|11
C|DHT|20240712|13:32:35.349240|S|60|10.94|0|60
C|DHT|20240712|13:46:01.211704|S|59|10.94|0|59
C|DHT|20240712|13:50:15.116775|S|27|10.93|0|27
C|DHT|20240712|14:10:36.514351|S|5|10.96|0|5
C|DHT|20240712|14:10:38.449286|S|58|10.95|0|58
C|DHT|20240712|14:18:01.634819|S|100|10.94|0|100
C|DHT|20240712|14:18:25.873192|S|40|10.94|0|40
C|DHT|20240712|14:20:13.752316|S|26|10.94|0|26
C|DHT|20240712|14:29:50.816593|S|26|10.94|0|26
C|DHT|20240712|14:34:30.857317|S|100|10.94|0|100
C|DHT|20240712|14:34:39.954258|S|5|10.94|0|5
C|DHT|20240712|14:41:58.170540|S|1|10.95|0|1
C|DHT|20240712|14:44:14.321279|S|50|10.96|0|50
C|DHT|20240712|14:45:38.270663|S|13|10.97|0|13
C|DHT|20240712|14:45:38.912468|S|2|10.97|0|2
C|DHT|20240712|14:45:52.388551|S|100|10.97|0|100
C|DHT|20240712|14:45:53.743518|S|100|10.97|0|100
C|DHT|20240712|14:45:53.744434|S|100|10.97|0|100
C|DHT|20240712|14:50:25.769299|S|58|10.97|0|58
C|DHT|20240712|14:51:53.335931|S|57|10.96|0|57
C|DHT|20240712|14:56:42.961881|S|57|10.96|0|57
C|DHT|20240712|14:59:10.874839|S|36|10.96|0|36
C|DHT|20240712|14:59:34.513893|S|4|10.96|0|4
C|DHT|20240712|15:03:49.871933|S|71|10.96|0|71
C|DHT|20240712|15:06:33.287938|S|100|10.96|0|100
C|DHT|20240712|15:07:04.493707|S|27|10.96|0|27
C|DHT|20240712|15:08:09.545134|S|100|10.96|0|100
C|DHT|20240712|15:08:10.523479|S|6|10.95|0|6
C|DHT|20240712|15:08:12.819442|S|100|10.96|0|100
C|DHT|20240712|15:08:29.422491|S|1|10.96|0|1
C|DHT|20240712|15:13:05.391997|S|19|10.96|0|19
C|DHT|20240712|15:13:32.482347|S|69|10.96|0|69
C|DHT|20240712|15:13:47.766274|S|100|10.96|0|100
C|DHT|20240712|15:21:10.937540|S|12|10.95|0|12
C|DHT|20240712|15:26:01.396716|S|1|10.97|0|1
C|DHT|20240712|15:26:01.396716|S|37|10.97|0|37
C|DHT|20240712|15:26:01.396717|S|63|10.97|0|63
C|DHT|20240712|15:28:44.747375|S|100|10.96|0|100
C|DHT|20240712|15:28:45.117051|S|100|10.96|0|100
C|DHT|20240712|15:28:45.157832|S|100|10.96|0|100
C|DHT|20240712|15:28:45.540156|S|58|10.96|0|58
C|DHT|20240712|15:33:36.835195|S|12|10.95|0|12
C|DHT|20240712|15:40:01.456474|S|8|10.94|0|8
C|DHT|20240712|15:40:01.456491|S|4|10.94|0|4
C|DHT|20240712|15:41:56.849047|S|24|10.95|0|24
C|DHT|20240712|15:45:15.810329|S|100|10.96|0|100
C|DHT|20240712|15:46:06.947507|S|100|10.97|0|100
C|DHT|20240712|15:47:12.407238|S|46|10.97|0|46
C|DHT|20240712|15:53:10.293244|S|100|10.97|0|100
C|DHT|20240712|15:53:10.293244|S|400|10.97|0|400
C|DHT|20240712|15:53:10.293272|S|171|10.97|0|171
C|DHT|20240712|15:53:10.293344|S|250|10.97|0|250
C|DHT|20240712|15:53:10.293407|S|79|10.97|0|79
C|DHT|20240712|15:53:37.413844|S|100|10.96|0|100
C|DHT|20240712|15:53:39.309853|S|15|10.96|0|15
C|DHT|20240712|15:53:53.405022|S|85|10.965|0|85
C|DHT|20240712|15:54:35.917702|S|85|10.96|0|85
C|DHT|20240712|15:56:10.759462|S|15|10.95|0|15
C|DHT|20240712|15:56:14.490358|S|46|10.95|0|46
C|DHT|20240712|15:58:51.741084|S|5|10.94|0|5
C|DHT|20240712|15:59:01.855813|S|100|10.94|0|100
C|DHT|20240712|15:59:01.875763|S|4|10.94|0|4
C|DHT|20240712|15:59:03.055040|S|100|10.94|0|100
C|DHT|20240712|15:59:30.863158|S|25|10.93|0|25
C|DHT|20240712|15:59:30.863277|S|75|10.93|0|75
C|DHT|20240712|15:59:30.946608|S|25|10.93|0|25
C|DHT|20240712|15:59:30.946608|S|1|10.93|0|1
C|DHT|20240712|15:59:31.319715|S|3|10.93|0|3
C|DHT|20240712|15:59:38.504861|S|26|10.925|0|26
C|DHT|20240712|15:59:38.507028|S|25|10.925|0|25
C|DHT|20240712|15:59:38.507527|S|2|10.925|0|2
C|DIA|20240712|09:30:05.437877|S|1000|398.7|0|1000
C|DIA|20240712|09:30:05.658317|S|1000|398.68|0|1000
C|DIA|20240712|09:31:03.422531|S|150|398.45|0|150
C|DIA|20240712|10:16:00.881218|S|17|399.17|0|17
C|DIA|20240712|10:31:13.920138|S|100|399.71|0|100
C|DIA|20240712|10:49:13.628365|S|44|399.77|0|44
C|DIA|20240712|11:07:36.926082|S|75|400.64|0|75
C|DIA|20240712|11:15:54.165954|S|56|400.74|0|56
C|DIA|20240712|11:21:28.763360|S|66|400.69|0|66
C|DIA|20240712|11:36:19.572607|S|1|400.64|0|1
C|DIA|20240712|11:36:20.313745|S|67|400.64|0|67
C|DIA|20240712|11:48:43.729667|S|62|400.9|0|62
C|DIA|20240712|11:55:55.796727|S|51|401.06|0|51
C|DIA|20240712|12:11:36.636213|S|34|400.5|0|34
C|DIA|20240712|13:33:01.095555|S|15|401.99|0|15
C|DIA|20240712|13:33:01.101192|S|14|401.99|0|14
C|DIA|20240712|13:33:01.112802|S|15|402|0|15
C|DIA|20240712|13:41:26.958057|S|84|402.16|0|84
C|DIA|20240712|14:42:37.960963|S|5|401.91|0|5
C|DIA|20240712|15:06:47.422389|S|78|402.06|0|78
C|DIA|20240712|15:19:01.316232|S|75|401.99|0|75
C|DIA|20240712|15:39:00.168204|S|100|401.38|0|100
C|DIA|20240712|15:41:17.126327|S|85|400.99|0|85
C|DIA|20240712|15:41:17.165357|S|99|400.99|0|99
C|DIA|20240712|15:41:34.481650|S|162|400.94|0|162
C|DIA|20240712|15:45:34.876993|S|47|400.71|0|47
C|DIA|20240712|15:46:05.077161|S|85|400.84|0|85
C|DIA|20240712|15:46:05.077278|S|1|400.84|0|1
C|DIA|20240712|15:46:05.077712|S|32|400.84|0|32
C|DIA|20240712|15:50:21.625926|S|14|400.28|0|14
C|DIA|20240712|15:50:21.625926|S|61|400.27|0|61
C|DIA|20240712|15:50:27.740636|S|75|400.23|0|75
C|DIAX|20240712|12:49:49.599864|S|90|14.08|0|90
C|DIAX|20240712|15:13:10.799077|S|38|14.08|0|38
C|DIHP|20240712|13:42:53.806771|S|30|27.445|0|30
C|DIHP|20240712|13:57:31.668364|S|25|27.45|0|25
C|DIHP|20240712|14:37:37.445464|S|100|27.42|0|100
C|DIHP|20240712|14:56:12.964326|S|75|27.42|0|75
C|DIHP|20240712|15:25:13.380897|S|100|27.41|0|100
C|DIHP|20240712|15:50:13.021724|S|100|27.35|0|100
C|DIHP|20240712|15:52:19.319236|S|100|27.34|0|100
C|DIHP|20240712|15:53:08.650806|S|72|27.34|0|72
C|DIN|20240712|14:17:16.104681|S|2|33.75|0|2
C|DIN|20240712|15:54:44.540244|S|24|33.95|0|24
C|DIN|20240712|15:54:44.540824|S|24|33.95|0|24
C|DIN|20240712|15:55:13.910357|S|1|33.94|0|1
C|DIN|20240712|15:56:01.984761|S|1|33.96|0|1
C|DIN|20240712|15:56:01.984761|S|1|33.96|0|1
C|DIN|20240712|15:56:05.593656|S|1|33.97|0|1
C|DIN|20240712|15:56:05.593656|S|1|33.97|0|1
C|DIN|20240712|15:56:10.361730|S|1|33.95|0|1
C|DIN|20240712|15:56:10.361731|S|1|33.95|0|1
C|DIN|20240712|15:57:26.444100|S|1|33.93|0|1
C|DIN|20240712|15:57:26.444100|S|1|33.93|0|1
C|DIN|20240712|15:59:33.343736|S|100|33.94|0|100
C|DINO|20240712|10:27:02.903269|S|6|47.82|0|6
C|DINO|20240712|10:52:37.652599|S|5|47.68|0|5
C|DINO|20240712|12:16:31.873271|S|6|48.06|0|6
C|DINO|20240712|13:03:03.355091|S|63|47.86|0|63
C|DINO|20240712|13:03:03.355170|S|63|47.86|0|63
C|DINO|20240712|13:03:03.355245|S|9|47.86|0|9
C|DINO|20240712|15:45:15.527601|S|100|48.09|0|100
C|DINO|20240712|15:45:21.664600|S|100|48.09|0|100
C|DINO|20240712|15:46:22.020671|S|100|48.1|0|100
C|DINO|20240712|15:50:31.227848|S|100|48.04|0|100
C|DINO|20240712|15:50:37.647038|S|29|48.04|0|29
C|DINO|20240712|15:59:06.339106|S|81|48.04|0|81
C|DINO|20240712|15:59:06.490314|S|19|48.04|0|19
C|DINO|20240712|15:59:06.705288|S|100|48.04|0|100
C|DINO|20240712|15:59:06.705627|S|1|48.04|0|1
C|DINO|20240712|15:59:07.561502|S|100|48.04|0|100
C|DINO|20240712|15:59:43.570230|S|9|48.13|0|9
C|DINO|20240712|15:59:44.015911|S|85|48.13|0|85
C|DINO|20240712|15:59:44.197807|S|100|48.13|0|100
C|DINO|20240712|15:59:44.237793|S|100|48.13|0|100
C|DINO|20240712|15:59:46.583472|E|67|48.13|0|67
C|DINO|20240712|15:59:47.115740|S|33|48.13|0|33
C|DINO|20240712|15:59:48.240050|S|50|48.13|0|50
C|DINO|20240712|15:59:49.075806|S|100|48.14|0|100
C|DINO|20240712|15:59:49.112286|S|100|48.14|0|100
C|DINO|20240712|15:59:49.138100|S|75|48.14|0|75
C|DINO|20240712|15:59:49.145976|S|25|48.14|0|25
C|DINO|20240712|15:59:49.246145|S|100|48.14|0|100
C|DINO|20240712|15:59:49.279737|S|16|48.14|0|16
C|DINO|20240712|15:59:49.291157|S|51|48.14|0|51
C|DINO|20240712|15:59:49.291225|S|33|48.14|0|33
C|DINO|20240712|15:59:49.383552|S|30|48.14|0|30
C|DINO|20240712|15:59:49.383791|S|11|48.14|0|11
C|DINO|20240712|15:59:49.383800|S|59|48.14|0|59
C|DINO|20240712|15:59:49.394729|S|9|48.14|0|9
C|DINO|20240712|15:59:49.394869|S|9|48.14|0|9
C|DINO|20240712|15:59:49.395224|S|17|48.14|0|17
C|DINO|20240712|15:59:49.455417|S|65|48.14|0|65
C|DIOD|20240712|11:39:35.006069|S|4|84.62|0|4
C|DIOD|20240712|11:39:36.709001|S|50|84.62|0|50
C|DIOD|20240712|15:00:55.065516|S|18|84.67|0|18
C|DIOD|20240712|15:45:53.807504|S|13|84.28|0|13
C|DIOD|20240712|15:58:29.076480|S|24|84.31|0|24
C|DIS|20240712|09:30:52.284960|S|1|97.22|0|1
C|DIS|20240712|09:30:58.134239|S|1|97.13|0|1
C|DIS|20240712|09:39:35.932337|S|20|97.51|0|20
C|DIS|20240712|09:41:27.168416|S|2|97.39|0|2
C|DIS|20240712|10:39:25.186661|S|117|97.69|0|117
C|DIS|20240712|10:40:09.759732|S|150|97.68|0|150
C|DIS|20240712|10:49:56.879040|S|33|97.48|0|33
C|DIS|20240712|11:18:19.288980|S|59|97.46|0|59
C|DIS|20240712|11:18:24.330953|S|1|97.46|0|1
C|DIS|20240712|11:19:28.959360|S|100|97.49|0|100
C|DIS|20240712|11:23:34.366692|S|100|97.57|0|100
C|DIS|20240712|11:23:42.425228|S|100|97.55|0|100
C|DIS|20240712|11:25:25.782855|S|36|97.56|0|36
C|DIS|20240712|11:33:01.577457|S|6|97.44|0|6
C|DIS|20240712|11:56:34.783290|S|48|97.4|0|48
C|DIS|20240712|12:47:59.458075|E|1|97.25|0|1
C|DIS|20240712|14:59:41.428845|S|5|97.42|0|5
C|DIS|20240712|15:02:15.975134|S|47|97.43|0|47
C|DIS|20240712|15:20:14.918024|S|1|97.51|0|1
C|DIS|20240712|15:43:31.793701|S|100|97.22|0|100
C|DIS|20240712|15:43:31.793701|S|100|97.22|0|100
C|DIS|20240712|15:45:16.348510|S|100|97.23|0|100
C|DIS|20240712|15:47:13.453845|S|100|97.2|0|100
C|DIS|20240712|15:50:00.456753|S|29|97.22|0|29
C|DIS|20240712|15:52:47.304828|S|26|97.15|0|26
C|DIS|20240712|15:52:50.024434|S|1|97.14|0|1
C|DIS|20240712|15:54:44.298869|S|24|97.23|0|24
C|DIS|20240712|15:58:41.468485|S|46|97.05|0|46
C|DIS|20240712|15:58:49.489305|S|37|97.05|0|37
C|DIS|20240712|15:59:45.051096|S|11|97.105|0|11
C|DIS|20240712|15:59:49.472513|S|100|97.08|0|100
C|DIS|20240712|15:59:50.029304|S|33|97.09|0|33
C|DIS|20240712|15:59:55.071963|S|2|97.11|0|2
C|DIS|20240712|15:59:55.071964|S|75|97.11|0|75
C|DISO|20240712|10:01:24.028384|S|129|17.27|0|129
C|DISO|20240712|10:01:24.029329|S|100|17.27|0|100
C|DIVO|20240712|09:39:48.929645|S|69|39.41|0|69
C|DIVO|20240712|12:13:18.276462|S|100|39.51|0|100
C|DIVO|20240712|15:07:16.188616|S|150|39.61|0|150
C|DIVO|20240712|15:44:56.852632|S|126|39.5|0|126
C|DIVO|20240712|15:44:56.852700|S|150|39.5|0|150
C|DIVY|20240712|15:48:44.401219|S|100|25.57|0|100
C|DJAN|20240712|10:46:02.305601|S|100|37.52|0|100
C|DJCO|20240712|09:50:39.997995|S|20|419.05|0|20
C|DJCO|20240712|09:50:44.035964|S|70|419.05|0|70
C|DJCO|20240712|10:02:00.913159|S|74|421.84|0|74
C|DJCO|20240712|10:02:00.932536|S|26|421.84|0|26
C|DJCO|20240712|10:02:00.932537|S|100|421.9|0|100
C|DJCO|20240712|10:02:00.932537|S|20|421.89|0|20
C|DJCO|20240712|11:10:17.551980|S|80|419.15|0|80
C|DJCO|20240712|11:10:17.551980|S|20|419.16|0|20
C|DJCO|20240712|11:22:45.213784|S|70|417.52|0|70
C|DJCO|20240712|11:39:53.839313|S|5|417.45|0|5
C|DJCO|20240712|11:39:53.839313|S|95|417.26|0|95
C|DJCO|20240712|11:48:02.876325|S|62|417.2|0|62
C|DJCO|20240712|11:48:02.876325|S|20|417.26|0|20
C|DJCO|20240712|11:48:02.876325|S|20|417.35|0|20
C|DJCO|20240712|12:00:34.892761|S|1|416.56|0|1
C|DJCO|20240712|12:12:50.383870|S|17|416.53|0|17
C|DJCO|20240712|12:12:50.383870|S|18|416.06|0|18
C|DJCO|20240712|12:12:50.383870|S|1|416.43|0|1
C|DJCO|20240712|12:20:31.700908|S|40|417.05|0|40
C|DJCO|20240712|12:22:09.640748|S|1|416.85|0|1
C|DJCO|20240712|12:22:09.640748|S|1|416.85|0|1
C|DJCO|20240712|12:57:18.154254|S|20|415.1|0|20
C|DJCO|20240712|12:57:38.883170|S|1|415.1|0|1
C|DJCO|20240712|12:59:55.676118|S|1|414.95|0|1
C|DJCO|20240712|15:27:11.191110|S|1|415.74|0|1
C|DJCO|20240712|15:58:21.050774|S|1|420.96|0|1
C|DJCO|20240712|15:58:41.627678|S|5|420.96|0|5
C|DJCO|20240712|15:59:48.730623|S|10|417.37|0|10
C|DJCO|20240712|15:59:48.730623|S|29|417.34|0|29
C|DJT|20240712|09:58:59.423603|S|15|30.3|0|15
C|DJT|20240712|11:58:50.143345|S|4|30.95|0|4
C|DJT|20240712|11:58:50.143607|S|27|30.95|0|27
C|DJT|20240712|12:03:44.555846|S|100|31.03|0|100
C|DJT|20240712|12:05:42.247474|S|45|30.92|0|45
C|DJT|20240712|12:12:06.942400|S|23|30.77|0|23
C|DJT|20240712|13:56:09.631383|S|42|31.49|0|42
C|DJT|20240712|13:56:14.956075|S|2|31.49|0|2
C|DJT|20240712|14:07:55.476419|S|1|31.41|0|1
C|DJT|20240712|14:07:55.476426|S|2|31.41|0|2
C|DJT|20240712|14:07:55.476815|S|46|31.41|0|46
C|DJTWW|20240712|11:16:20.204182|S|100|19.6|0|100
C|DJUN|20240712|14:22:28.528999|S|355|41.65|0|355
C|DK|20240712|10:24:10.412965|S|16|22.64|0|16
C|DK|20240712|10:32:43.968665|S|8|22.59|0|8
C|DK|20240712|10:35:49.002715|S|6|22.6|0|6
C|DK|20240712|10:36:19.002779|S|40|22.6|0|40
C|DK|20240712|10:37:19.002692|S|40|22.65|0|40
C|DK|20240712|10:58:52.014751|S|36|22.61|0|36
C|DK|20240712|12:38:43.932584|S|17|22.67|0|17
C|DK|20240712|13:01:19.604566|S|40|22.71|0|40
C|DK|20240712|13:02:19.604588|S|35|22.71|0|35
C|DK|20240712|13:02:49.604680|S|56|22.71|0|56
C|DK|20240712|13:03:19.604656|S|19|22.71|0|19
C|DK|20240712|13:03:19.604794|S|44|22.71|0|44
C|DK|20240712|13:06:59.566179|S|38|22.71|0|38
C|DK|20240712|13:07:20.994765|S|1|22.71|0|1
C|DK|20240712|13:07:20.994794|S|18|22.71|0|18
C|DK|20240712|13:07:31.709035|S|19|22.71|0|19
C|DK|20240712|13:07:42.423333|S|19|22.71|0|19
C|DK|20240712|13:07:53.137691|S|18|22.71|0|18
C|DK|20240712|13:30:25.810736|S|100|22.73|0|100
C|DK|20240712|14:08:15.757795|S|60|22.8|0|60
C|DK|20240712|14:14:42.631993|S|40|22.82|0|40
C|DK|20240712|14:22:42.449990|S|100|22.79|0|100
C|DK|20240712|15:58:21.526330|S|100|22.81|0|100
C|DK|20240712|15:59:27.795808|S|100|22.84|0|100
C|DK|20240712|15:59:27.808481|S|75|22.85|0|75
C|DK|20240712|15:59:30.829680|S|22|22.85|0|22
C|DK|20240712|15:59:32.174615|S|14|22.85|0|14
C|DK|20240712|15:59:32.174626|S|86|22.85|0|86
C|DK|20240712|15:59:43.842395|S|100|22.845|0|100
C|DK|20240712|15:59:46.457825|S|100|22.845|0|100
C|DKNG|20240712|09:31:06.852093|S|2|37.27|0|2
C|DKNG|20240712|09:31:39.516089|S|18|37.3|0|18
C|DKNG|20240712|09:37:57.363165|S|42|37.83|0|42
C|DKNG|20240712|09:38:04.605040|S|19|37.87|0|19
C|DKNG|20240712|10:03:54.905475|S|100|37.49|0|100
C|DKNG|20240712|14:35:23.111904|S|300|38.14|0|300
C|DKNG|20240712|14:35:23.112040|S|62|38.14|0|62
C|DKNG|20240712|15:18:54.699997|S|2|37.81|0|2
C|DKNG|20240712|15:31:05.163634|S|2|37.62|0|2
C|DKNG|20240712|15:45:01.652304|S|100|37.51|0|100
C|DKNG|20240712|15:45:08.424739|S|27|37.5|0|27
C|DKNG|20240712|15:45:17.483728|S|44|37.51|0|44
C|DKNG|20240712|15:45:20.351344|S|66|37.51|0|66
C|DKNG|20240712|15:45:20.351345|S|34|37.51|0|34
C|DKNG|20240712|15:46:07.618916|S|23|37.5|0|23
C|DKNG|20240712|15:46:31.506304|S|21|37.49|0|21
C|DKNG|20240712|15:46:52.073935|S|73|37.47|0|73
C|DKNG|20240712|15:47:19.696183|S|33|37.47|0|33
C|DKNG|20240712|15:47:27.769050|S|100|37.47|0|100
C|DKNG|20240712|15:51:45.342740|E|98|37.53|0|98
C|DKNG|20240712|15:53:00.031291|S|48|37.53|0|48
C|DKNG|20240712|15:53:00.031291|S|17|37.53|0|17
C|DKNG|20240712|15:54:10.066725|S|100|37.6|0|100
C|DKNG|20240712|15:54:30.054407|S|100|37.62|0|100
C|DKNG|20240712|15:54:40.133508|S|100|37.62|0|100
C|DKNG|20240712|15:54:41.304146|S|23|37.57|0|23
C|DKNG|20240712|15:54:48.074790|S|33|37.59|0|33
C|DKNG|20240712|15:55:40.844677|S|26|37.65|0|26
C|DKNG|20240712|15:55:51.815867|S|84|37.66|0|84
C|DKNG|20240712|15:56:04.532356|S|100|37.67|0|100
C|DKNG|20240712|15:56:10.819327|S|2|37.66|0|2
C|DKNG|20240712|15:56:21.018893|S|88|37.65|0|88
C|DKNG|20240712|15:56:24.460247|S|7|37.655|0|7
C|DKNG|20240712|15:56:55.929158|S|3|37.68|0|3
C|DKNG|20240712|15:58:02.118225|S|38|37.74|0|38
C|DKNG|20240712|15:58:02.124950|S|28|37.74|0|28
C|DKNG|20240712|15:58:12.298732|S|100|37.75|0|100
C|DKNG|20240712|15:58:13.306381|S|2|37.75|0|2
C|DKNG|20240712|15:58:13.463865|S|2|37.75|0|2
C|DKNG|20240712|15:58:20.864921|S|100|37.76|0|100
C|DKNG|20240712|15:58:22.530527|S|100|37.76|0|100
C|DKNG|20240712|15:58:22.659205|S|100|37.76|0|100
C|DKNG|20240712|15:58:22.770883|S|67|37.76|0|67
C|DKNG|20240712|15:58:28.176180|S|4|37.77|0|4
C|DKNG|20240712|15:58:29.185050|S|7|37.785|0|7
C|DKNG|20240712|15:58:29.185051|S|30|37.78|0|30
C|DKNG|20240712|15:58:30.120374|E|54|37.77|0|54
C|DKNG|20240712|15:58:30.120423|E|46|37.77|0|46
C|DKNG|20240712|15:58:30.121725|E|54|37.77|0|54
C|DKNG|20240712|15:58:30.125005|E|54|37.77|0|54
C|DKNG|20240712|15:58:30.125005|E|46|37.77|0|46
C|DKNG|20240712|15:58:30.126372|E|46|37.77|0|46
C|DKNG|20240712|15:58:30.126372|E|54|37.77|0|54
C|DKNG|20240712|15:58:30.128109|E|8|37.77|0|8
C|DKNG|20240712|15:58:30.128109|E|46|37.77|0|46
C|DKNG|20240712|15:58:30.135958|E|46|37.77|0|46
C|DKNG|20240712|15:58:30.135958|E|8|37.77|0|8
C|DKNG|20240712|15:58:30.140685|E|46|37.77|0|46
C|DKNG|20240712|15:58:35.054875|S|1|37.78|0|1
C|DKNG|20240712|15:58:50.395388|S|100|37.77|0|100
C|DKNG|20240712|15:59:02.678877|S|6|37.78|0|6
C|DKNG|20240712|15:59:06.127395|S|6|37.8|0|6
C|DKNG|20240712|15:59:07.894343|S|100|37.8|0|100
C|DKNG|20240712|15:59:10.223628|S|19|37.8|0|19
C|DKNG|20240712|15:59:10.224504|S|5|37.81|0|5
C|DKNG|20240712|15:59:22.856591|S|43|37.83|0|43
C|DKNG|20240712|15:59:31.692675|S|3|37.84|0|3
C|DKNG|20240712|15:59:31.692768|S|8|37.84|0|8
C|DKNG|20240712|15:59:39.995571|S|100|37.85|0|100
C|DKNG|20240712|15:59:40.000241|S|36|37.86|0|36
C|DKNG|20240712|15:59:40.000241|S|25|37.86|0|25
C|DKNG|20240712|15:59:42.066009|S|5|37.87|0|5
C|DKNG|20240712|15:59:44.038587|S|5|37.88|0|5
C|DKNG|20240712|15:59:46.235708|S|16|37.88|0|16
C|DKNG|20240712|15:59:46.585307|S|100|37.88|0|100
C|DKNG|20240712|15:59:47.050625|S|100|37.88|0|100
C|DKNG|20240712|15:59:47.088841|S|100|37.87|0|100
C|DKNG|20240712|15:59:47.090348|S|262|37.87|0|262
C|DKNG|20240712|15:59:48.755798|S|2|37.87|0|2
C|DKNG|20240712|15:59:49.070412|S|10|37.87|0|10
C|DKNG|20240712|15:59:50.939517|S|100|37.87|0|100
C|DKNG|20240712|15:59:50.979350|S|5|37.87|0|5
C|DKNG|20240712|15:59:51.042931|S|5|37.87|0|5
C|DKNG|20240712|15:59:52.001681|S|9|37.87|0|9
C|DKS|20240712|09:36:27.652343|S|100|217.78|0|100
C|DKS|20240712|09:36:34.642736|S|24|218.03|0|24
C|DKS|20240712|09:36:34.642736|S|22|218.06|0|22
C|DKS|20240712|09:37:26.689945|S|24|217.96|0|24
C|DKS|20240712|09:38:19.584701|S|100|218|0|100
C|DKS|20240712|09:41:57.864652|S|100|218.47|0|100
C|DKS|20240712|09:42:01.154607|S|30|218.34|0|30
C|DKS|20240712|09:42:01.154607|S|70|218.3|0|70
C|DKS|20240712|09:42:01.154698|S|30|218.3|0|30
C|DKS|20240712|09:42:01.154846|S|30|218.31|0|30
C|DKS|20240712|09:44:21.017403|S|24|218.56|0|24
C|DKS|20240712|09:44:21.017404|S|14|218.59|0|14
C|DKS|20240712|09:44:50.776095|S|10|218.28|0|10
C|DKS|20240712|09:44:50.776095|S|20|218.26|0|20
C|DKS|20240712|09:44:50.776146|S|10|218.32|0|10
C|DKS|20240712|09:44:50.776146|S|10|218.26|0|10
C|DKS|20240712|09:46:17.450759|S|24|218.8|0|24
C|DKS|20240712|09:46:17.450759|S|24|218.77|0|24
C|DKS|20240712|09:46:17.451872|S|100|218.75|0|100
C|DKS|20240712|10:12:15.987150|S|100|217.55|0|100
C|DKS|20240712|10:12:15.987150|S|14|217.59|0|14
C|DKS|20240712|10:20:14.619497|S|100|216.64|0|100
C|DKS|20240712|10:29:53.427053|S|100|217.56|0|100
C|DKS|20240712|10:31:38.424398|S|24|217.39|0|24
C|DKS|20240712|10:31:38.424398|S|24|217.44|0|24
C|DKS|20240712|10:31:38.424398|S|52|217.36|0|52
C|DKS|20240712|10:31:38.482090|S|48|217.36|0|48
C|DKS|20240712|10:32:50.003073|S|100|217.34|0|100
C|DKS|20240712|10:34:04.641793|S|30|216.97|0|30
C|DKS|20240712|10:34:04.641793|S|25|216.97|0|25
C|DKS|20240712|10:34:04.641793|S|1|217|0|1
C|DKS|20240712|10:34:04.641794|S|7|216.95|0|7
C|DKS|20240712|10:34:04.641794|S|37|216.95|0|37
C|DKS|20240712|10:34:04.641804|S|13|216.94|0|13
C|DKS|20240712|10:34:04.641804|S|63|216.95|0|63
C|DKS|20240712|10:34:04.873974|S|30|216.97|0|30
C|DKS|20240712|10:34:04.873974|S|57|216.94|0|57
C|DKS|20240712|10:37:42.925638|S|81|217.55|0|81
C|DKS|20240712|11:00:19.834988|S|20|217.83|0|20
C|DKS|20240712|11:00:19.835035|S|80|217.83|0|80
C|DKS|20240712|11:00:19.835036|S|120|217.82|0|120
C|DKS|20240712|11:00:19.835229|S|80|217.82|0|80
C|DKS|20240712|11:12:29.207399|S|100|219.19|0|100
C|DKS|20240712|11:12:29.207399|S|100|219.18|0|100
C|DKS|20240712|11:12:29.216783|S|24|219.04|0|24
C|DKS|20240712|11:24:24.857545|S|100|219.75|0|100
C|DKS|20240712|11:24:58.257640|S|2|219.82|0|2
C|DKS|20240712|11:24:58.257675|S|100|219.81|0|100
C|DKS|20240712|11:55:12.541921|S|11|221.16|0|11
C|DKS|20240712|11:56:00.731451|S|24|221.16|0|24
C|DKS|20240712|12:01:22.193276|S|138|220.75|0|138
C|DKS|20240712|12:04:21.201409|S|86|220.62|0|86
C|DKS|20240712|12:22:29.942641|S|38|220.84|0|38
C|DKS|20240712|12:22:29.942659|S|62|220.84|0|62
C|DKS|20240712|12:22:29.942659|S|38|220.84|0|38
C|DKS|20240712|12:27:23.281870|S|35|220.85|0|35
C|DKS|20240712|12:27:23.281871|S|65|220.85|0|65
C|DKS|20240712|12:27:23.281909|S|100|220.84|0|100
C|DKS|20240712|12:50:59.120208|S|70|221.78|0|70
C|DKS|20240712|12:50:59.120208|S|30|221.79|0|30
C|DKS|20240712|12:50:59.120244|S|30|221.78|0|30
C|DKS|20240712|12:56:26.632599|S|100|222.74|0|100
C|DKS|20240712|12:58:38.976334|S|100|222.56|0|100
C|DKS|20240712|13:18:06.570882|S|82|222.23|0|82
C|DKS|20240712|13:18:31.541415|S|62|222.13|0|62
C|DKS|20240712|13:25:35.095676|S|79|223.09|0|79
C|DKS|20240712|13:40:29.537475|S|27|224.7|0|27
C|DKS|20240712|13:40:29.537475|S|27|224.71|0|27
C|DKS|20240712|13:40:29.537486|S|4|224.7|0|4
C|DKS|20240712|13:40:29.537597|S|69|224.7|0|69
C|DKS|20240712|13:40:29.537598|S|3|224.7|0|3
C|DKS|20240712|13:40:35.912250|S|100|224.67|0|100
C|DKS|20240712|13:40:35.912297|S|100|224.64|0|100
C|DKS|20240712|13:46:30.966812|S|24|224.46|0|24
C|DKS|20240712|13:46:30.967438|S|24|224.45|0|24
C|DKS|20240712|13:48:32.883615|S|90|224.66|0|90
C|DKS|20240712|13:48:32.883631|S|90|224.66|0|90
C|DKS|20240712|13:50:00.494340|S|24|224.53|0|24
C|DKS|20240712|13:55:55.542145|S|96|224.21|0|96
C|DKS|20240712|13:57:06.889782|S|30|224.37|0|30
C|DKS|20240712|13:57:06.889782|S|70|224.36|0|70
C|DKS|20240712|13:57:38.009262|S|70|224.36|0|70
C|DKS|20240712|13:57:38.009262|S|14|224.36|0|14
C|DKS|20240712|13:57:38.009262|S|1|224.36|0|1
C|DKS|20240712|13:59:44.985453|S|56|224.13|0|56
C|DKS|20240712|14:00:47.740599|S|24|224.26|0|24
C|DKS|20240712|14:00:47.740600|S|24|224.29|0|24
C|DKS|20240712|14:07:03.894505|S|90|223.54|0|90
C|DKS|20240712|14:11:20.839626|S|24|223.1|0|24
C|DKS|20240712|14:13:21.170843|S|88|222.88|0|88
C|DKS|20240712|14:17:59.739887|S|38|222.53|0|38
C|DKS|20240712|14:21:25.886416|S|80|222.4|0|80
C|DKS|20240712|14:25:07.653346|S|85|222.06|0|85
C|DKS|20240712|14:26:18.292355|S|24|222.28|0|24
C|DKS|20240712|14:29:05.153719|S|10|222.18|0|10
C|DKS|20240712|14:29:30.648113|S|100|222.03|0|100
C|DKS|20240712|14:29:30.648161|S|2|222.02|0|2
C|DKS|20240712|14:29:30.648175|S|48|222.02|0|48
C|DKS|20240712|14:29:30.648192|S|100|222.01|0|100
C|DKS|20240712|14:30:43.560745|S|6|222.28|0|6
C|DKS|20240712|14:40:08.307538|S|77|222.2|0|77
C|DKS|20240712|14:40:14.668782|S|24|222.19|0|24
C|DKS|20240712|14:50:26.482224|S|1|221.64|0|1
C|DKS|20240712|14:51:33.916052|S|76|221.4|0|76
C|DKS|20240712|14:56:46.286706|S|24|221.1|0|24
C|DKS|20240712|14:57:09.382401|S|2|221.31|0|2
C|DKS|20240712|14:57:09.382401|S|2|221.33|0|2
C|DKS|20240712|14:57:09.809246|S|25|221.32|0|25
C|DKS|20240712|14:57:09.809246|S|5|221.33|0|5
C|DKS|20240712|14:57:10.309836|S|20|221.33|0|20
C|DKS|20240712|14:57:59.741809|S|2|221.3|0|2
C|DKS|20240712|15:03:18.612977|S|24|221.23|0|24
C|DKS|20240712|15:03:39.449573|S|65|221.16|0|65
C|DKS|20240712|15:04:44.687673|S|24|221.01|0|24
C|DKS|20240712|15:24:08.128082|S|11|221.96|0|11
C|DKS|20240712|15:24:51.710513|S|100|221.88|0|100
C|DKS|20240712|15:24:51.710513|S|10|221.88|0|10
C|DKS|20240712|15:24:55.756188|S|24|221.99|0|24
C|DKS|20240712|15:31:19.839910|S|78|221.66|0|78
C|DKS|20240712|15:36:01.022816|S|24|221.96|0|24
C|DKS|20240712|15:36:51.708327|S|24|221.72|0|24
C|DKS|20240712|15:37:10.930825|S|58|221.58|0|58
C|DKS|20240712|15:43:03.328315|S|32|221.97|0|32
C|DKS|20240712|15:43:14.879038|S|68|221.97|0|68
C|DKS|20240712|15:43:21.464733|S|94|221.88|0|94
C|DKS|20240712|15:45:14.225653|S|86|221.86|0|86
C|DKS|20240712|15:45:30.896791|S|24|221.63|0|24
C|DKS|20240712|15:50:17.435393|S|100|221.88|0|100
C|DKS|20240712|15:53:09.185756|S|24|221.77|0|24
C|DKS|20240712|15:53:09.185756|S|24|221.74|0|24
C|DKS|20240712|15:55:08.003742|S|16|222.23|0|16
C|DKS|20240712|15:57:34.940561|S|9|221.79|0|9
C|DKS|20240712|15:57:37.817829|S|2|221.68|0|2
C|DKS|20240712|15:58:06.455990|S|24|221.68|0|24
C|DKS|20240712|15:58:43.670219|S|100|221.51|0|100
C|DKS|20240712|15:59:05.022062|S|76|221.63|0|76
C|DKS|20240712|15:59:05.022062|S|24|221.62|0|24
C|DKS|20240712|15:59:29.870870|S|100|221.63|0|100
C|DKS|20240712|15:59:39.467390|S|92|221.65|0|92
C|DKS|20240712|15:59:42.075812|S|24|221.6|0|24
C|DKS|20240712|15:59:42.371080|S|24|221.6|0|24
C|DKS|20240712|15:59:43.884209|S|12|221.6|0|12
C|DKS|20240712|15:59:46.685312|S|24|221.58|0|24
C|DKS|20240712|15:59:47.126168|S|24|221.57|0|24
C|DKS|20240712|15:59:49.068091|S|100|221.54|0|100
C|DLB|20240712|10:12:38.500363|S|100|80.15|0|100
C|DLB|20240712|12:47:48.323440|S|1|80.05|0|1
C|DLB|20240712|14:37:12.663847|S|1|80.11|0|1
C|DLB|20240712|15:43:20.222828|S|30|80.1|0|30
C|DLO|20240712|11:34:00.500428|S|1|8.08|0|1
C|DLO|20240712|11:35:52.669520|S|71|8.09|0|71
C|DLO|20240712|12:33:54.952256|S|10|8.06|0|10
C|DLO|20240712|12:48:02.130480|S|8|8.07|0|8
C|DLO|20240712|14:50:11.407650|S|100|8.12|0|100
C|DLO|20240712|15:36:59.287683|S|100|8.115|0|100
C|DLO|20240712|15:37:12.525607|S|100|8.115|0|100
C|DLO|20240712|15:37:27.667648|S|30|8.12|0|30
C|DLO|20240712|15:38:18.039054|S|37|8.12|0|37
C|DLO|20240712|15:41:34.228804|S|93|8.15|0|93
C|DLO|20240712|15:46:17.998039|S|100|8.14|0|100
C|DLO|20240712|15:46:37.059555|S|100|8.14|0|100
C|DLO|20240712|15:46:54.572655|S|100|8.14|0|100
C|DLO|20240712|15:47:11.732855|S|100|8.14|0|100
C|DLO|20240712|15:47:38.514405|S|100|8.14|0|100
C|DLO|20240712|15:47:55.074186|S|100|8.14|0|100
C|DLO|20240712|15:48:05.392282|S|100|8.14|0|100
C|DLO|20240712|15:54:40.073556|S|100|8.1|0|100
C|DLO|20240712|15:59:50.784371|S|10|8.08|0|10
C|DLR|20240712|09:49:43.230115|S|1|159.32|0|1
C|DLR|20240712|09:49:43.230115|S|50|159.31|0|50
C|DLR|20240712|09:49:43.230145|S|17|159.31|0|17
C|DLR|20240712|10:12:47.538166|S|63|159.14|0|63
C|DLR|20240712|11:07:51.438222|S|100|158.81|0|100
C|DLR|20240712|11:18:03.284585|S|1|158.95|0|1
C|DLR|20240712|11:18:45.255116|S|1|158.95|0|1
C|DLR|20240712|11:19:31.613302|S|1|158.95|0|1
C|DLR|20240712|11:36:04.553797|S|48|158.63|0|48
C|DLR|20240712|11:58:47.706960|S|100|159.06|0|100
C|DLR|20240712|12:12:25.587059|S|4|158.55|0|4
C|DLR|20240712|12:12:25.587069|S|4|158.55|0|4
C|DLR|20240712|12:12:25.587080|S|4|158.55|0|4
C|DLR|20240712|12:12:25.587089|S|4|158.55|0|4
C|DLR|20240712|13:00:27.509685|S|48|158.93|0|48
C|DLR|20240712|13:21:50.407439|S|2|159.27|0|2
C|DLR|20240712|14:31:21.032132|S|2|158.87|0|2
C|DLR|20240712|14:33:56.608887|S|48|158.77|0|48
C|DLR|20240712|14:49:54.957679|S|1|158.73|0|1
C|DLR|20240712|15:07:48.395707|S|1|158.61|0|1
C|DLR|20240712|15:09:34.728116|S|6|158.64|0|6
C|DLR|20240712|15:14:58.694072|S|1|158.57|0|1
C|DLR|20240712|15:21:50.470736|S|48|158.56|0|48
C|DLR|20240712|15:32:33.902016|S|48|158.46|0|48
C|DLR|20240712|15:50:31.026714|S|1|158.27|0|1
C|DLR|20240712|15:51:45.268928|S|25|158.32|0|25
C|DLR|20240712|15:51:46.103570|S|48|158.25|0|48
C|DLR|20240712|15:54:06.030183|S|48|158.25|0|48
C|DLR|20240712|15:59:05.896595|S|100|158.34|0|100
C|DLR|20240712|15:59:12.463895|S|100|158.34|0|100
C|DLR|20240712|15:59:12.648511|S|48|158.27|0|48
C|DLR|20240712|15:59:36.465109|S|63|158.295|0|63
C|DLR|20240712|15:59:38.353216|S|48|158.29|0|48
C|DLR|20240712|15:59:38.353376|S|48|158.29|0|48
C|DLR|20240712|15:59:58.057598|S|100|158.33|0|100
C|DLTR|20240712|10:31:26.397444|S|100|108.55|0|100
C|DLTR|20240712|10:50:40.551722|S|32|107.84|0|32
C|DLTR|20240712|12:10:15.539804|S|100|107.44|0|100
C|DLTR|20240712|12:10:18.782401|S|66|107.44|0|66
C|DLTR|20240712|12:10:19.428457|S|100|107.44|0|100
C|DLTR|20240712|12:10:19.428483|S|7|107.44|0|7
C|DLTR|20240712|12:20:44.040280|S|1|107.59|0|1
C|DLTR|20240712|12:20:44.040362|S|13|107.59|0|13
C|DLTR|20240712|12:20:44.040504|S|186|107.59|0|186
C|DLTR|20240712|12:20:44.040787|S|7|107.59|0|7
C|DLTR|20240712|12:20:44.645283|S|68|107.59|0|68
C|DLTR|20240712|12:20:44.645295|S|65|107.59|0|65
C|DLTR|20240712|13:01:04.856263|S|13|107.8|0|13
C|DLTR|20240712|13:04:32.474831|S|3|107.46|0|3
C|DLTR|20240712|13:51:35.160164|S|25|107.42|0|25
C|DLTR|20240712|15:02:48.115359|S|48|107.26|0|48
C|DLTR|20240712|15:25:30.571506|S|1|107.57|0|1
C|DLTR|20240712|15:45:44.633522|S|2|107.43|0|2
C|DLTR|20240712|15:46:37.052041|S|6|107.48|0|6
C|DLTR|20240712|15:46:37.052079|S|9|107.48|0|9
C|DLTR|20240712|15:46:37.052093|S|16|107.48|0|16
C|DLTR|20240712|15:46:37.052093|S|3|107.48|0|3
C|DLTR|20240712|15:46:37.052102|S|4|107.48|0|4
C|DLTR|20240712|15:47:16.572740|S|24|107.48|0|24
C|DLTR|20240712|15:48:03.511624|S|38|107.48|0|38
C|DLTR|20240712|15:48:03.511624|S|100|107.48|0|100
C|DLTR|20240712|15:48:03.511624|S|1|107.48|0|1
C|DLTR|20240712|15:48:03.511950|S|49|107.48|0|49
C|DLTR|20240712|15:48:03.520875|S|1|107.49|0|1
C|DLTR|20240712|15:52:48.441915|S|6|107.44|0|6
C|DLTR|20240712|15:52:48.441916|S|26|107.44|0|26
C|DLTR|20240712|15:57:58.266891|S|17|107.41|0|17
C|DLTR|20240712|15:58:00.036035|S|3|107.41|0|3
C|DLX|20240712|11:50:11.155066|S|7|22.27|0|7
C|DM|20240712|13:04:59.125301|S|44|4.97|0|44
C|DM|20240712|13:08:26.215569|S|100|4.98|0|100
C|DM|20240712|13:10:37.926858|S|100|4.98|0|100
C|DM|20240712|13:22:50.411150|S|85|5|0|85
C|DM|20240712|15:33:01.103572|S|58|4.98|0|58
C|DM|20240712|15:40:10.366658|S|140|4.97|0|140
C|DM|20240712|15:43:31.228306|S|240|4.97|0|240
C|DM|20240712|15:51:00.035103|S|199|4.97|0|199
C|DM|20240712|15:59:49.659686|S|86|4.99|0|86
C|DMRC|20240712|15:58:31.335201|S|24|32.77|0|24
C|DMRC|20240712|15:58:31.335201|S|13|32.78|0|13
C|DMRC|20240712|15:58:46.646248|S|11|32.78|0|11
C|DMRC|20240712|15:58:46.646248|S|24|32.77|0|24
C|DNA|20240712|11:53:52.962323|S|100|.3028|0|100
C|DNA|20240712|11:53:52.962323|S|240|.3028|0|240
C|DNA|20240712|11:53:52.962323|S|100|.3028|0|100
C|DNA|20240712|12:29:24.439085|S|100|.3|0|100
C|DNA|20240712|12:29:24.439085|S|100|.3|0|100
C|DNA|20240712|12:29:24.439085|S|100|.3|0|100
C|DNA|20240712|12:29:24.439181|S|100|.3|0|100
C|DNA|20240712|12:29:24.439181|S|100|.3|0|100
C|DNA|20240712|12:29:24.439181|S|100|.3|0|100
C|DNA|20240712|12:29:24.439330|S|100|.3|0|100
C|DNA|20240712|12:29:24.439330|S|45|.3|0|45
C|DNA|20240712|12:29:24.439418|S|45|.3|0|45
C|DNA|20240712|12:29:24.439418|S|55|.3|0|55
C|DNA|20240712|12:29:24.439429|S|55|.3|0|55
C|DNA|20240712|13:47:28.478404|S|100|.28825|0|100
C|DNA|20240712|13:47:28.482765|S|100|.2883|0|100
C|DNA|20240712|13:53:48.801296|S|4|.2902|0|4
C|DNA|20240712|13:54:14.934443|S|100|.2911|0|100
C|DNA|20240712|13:54:14.935217|S|100|.2911|0|100
C|DNA|20240712|13:59:49.573671|S|100|.2921|0|100
C|DNA|20240712|14:03:50.997131|S|200|.2924|0|200
C|DNA|20240712|14:05:11.260732|S|100|.2916|0|100
C|DNA|20240712|14:13:16.592656|S|100|.2901|0|100
C|DNA|20240712|14:25:43.827607|S|100|.29005|0|100
C|DNA|20240712|14:26:12.790714|S|100|.2902|0|100
C|DNA|20240712|14:26:12.790714|S|100|.2902|0|100
C|DNA|20240712|14:26:12.790714|S|100|.2902|0|100
C|DNA|20240712|14:26:12.790715|S|100|.2902|0|100
C|DNA|20240712|14:26:12.790715|S|100|.2902|0|100
C|DNA|20240712|14:30:57.858977|S|100|.28925|0|100
C|DNA|20240712|14:31:01.485571|S|100|.2893|0|100
C|DNA|20240712|14:34:12.189912|S|100|.2887|0|100
C|DNA|20240712|14:34:12.189912|S|100|.2887|0|100
C|DNA|20240712|14:34:15.821517|S|100|.2887|0|100
C|DNA|20240712|14:47:15.861220|S|100|.29055|0|100
C|DNA|20240712|14:48:11.631512|E|300|.291|0|300
C|DNA|20240712|14:53:01.748260|E|100|.29|0|100
C|DNA|20240712|14:53:56.902230|S|100|.2901|0|100
C|DNA|20240712|14:54:49.575600|S|100|.29005|0|100
C|DNA|20240712|14:59:07.893047|S|101|.28985|0|101
C|DNA|20240712|15:00:23.224260|S|300|.28985|0|300
C|DNA|20240712|15:00:37.070707|S|100|.2899|0|100
C|DNA|20240712|15:00:37.070707|S|100|.2899|0|100
C|DNA|20240712|15:01:34.094970|S|100|.2899|0|100
C|DNA|20240712|15:04:53.546789|S|100|.2892|0|100
C|DNA|20240712|15:10:44.297074|S|100|.29065|0|100
C|DNA|20240712|15:23:29.112639|S|200|.29285|0|200
C|DNA|20240712|15:25:38.206785|S|100|.2917|0|100
C|DNA|20240712|15:25:38.206785|S|100|.2917|0|100
C|DNA|20240712|15:25:38.206785|S|100|.2917|0|100
C|DNA|20240712|15:26:37.851448|S|100|.2906|0|100
C|DNA|20240712|15:26:37.851449|S|100|.2906|0|100
C|DNA|20240712|15:26:40.251807|S|100|.2906|0|100
C|DNA|20240712|15:26:40.252626|S|100|.2906|0|100
C|DNA|20240712|15:27:37.883756|S|100|.2902|0|100
C|DNA|20240712|15:29:01.409137|S|64|.2902|0|64
C|DNA|20240712|15:29:01.409155|S|64|.2902|0|64
C|DNA|20240712|15:29:01.409155|S|36|.2902|0|36
C|DNA|20240712|15:31:40.474133|S|200|.29015|0|200
C|DNA|20240712|15:35:48.337470|S|700|.28895|0|700
C|DNA|20240712|15:36:57.583322|S|500|.28885|0|500
C|DNA|20240712|15:36:57.583322|S|200|.28885|0|200
C|DNA|20240712|15:40:00.591068|S|400|.28805|0|400
C|DNA|20240712|15:40:46.385919|S|100|.2881|0|100
C|DNA|20240712|15:40:46.385919|S|100|.2881|0|100
C|DNA|20240712|15:40:46.385920|S|100|.2881|0|100
C|DNA|20240712|15:41:40.972505|S|100|.2881|0|100
C|DNA|20240712|15:44:16.764867|S|120|.28805|0|120
C|DNA|20240712|15:44:25.081670|S|100|.2881|0|100
C|DNA|20240712|15:44:25.082454|S|100|.2881|0|100
C|DNA|20240712|15:44:25.083204|S|100|.2881|0|100
C|DNA|20240712|15:46:26.595669|S|100|.28805|0|100
C|DNA|20240712|15:46:38.346269|S|100|.2881|0|100
C|DNA|20240712|15:46:55.059584|S|100|.2881|0|100
C|DNA|20240712|15:46:55.059584|S|100|.2881|0|100
C|DNA|20240712|15:47:09.347669|S|100|.2881|0|100
C|DNA|20240712|15:50:05.360958|S|100|.28805|0|100
C|DNA|20240712|15:50:05.368637|S|200|.28805|0|200
C|DNA|20240712|15:50:44.416844|S|100|.28805|0|100
C|DNA|20240712|15:50:55.887683|S|100|.28805|0|100
C|DNA|20240712|15:50:55.887683|S|300|.28805|0|300
C|DNA|20240712|15:51:14.574287|S|100|.28805|0|100
C|DNA|20240712|15:51:14.575264|S|50|.2881|0|50
C|DNA|20240712|15:51:14.575264|S|100|.28805|0|100
C|DNA|20240712|15:51:50.773396|S|100|.28805|0|100
C|DNA|20240712|15:52:06.865820|S|550|.2881|0|550
C|DNA|20240712|15:52:28.562430|S|600|.2881|0|600
C|DNA|20240712|15:52:28.563183|S|600|.2881|0|600
C|DNA|20240712|15:52:28.563925|S|200|.2881|0|200
C|DNA|20240712|15:52:53.804926|S|100|.28805|0|100
C|DNA|20240712|15:57:07.874280|S|200|.28805|0|200
C|DNA|20240712|15:57:09.535048|S|100|.28805|0|100
C|DNA|20240712|15:57:58.026595|S|200|.28805|0|200
C|DNA|20240712|15:58:07.192861|S|100|.28805|0|100
C|DNA|20240712|15:58:07.195734|S|100|.2881|0|100
C|DNA|20240712|15:58:07.195734|S|100|.2881|0|100
C|DNA|20240712|15:58:07.195734|S|100|.2881|0|100
C|DNA|20240712|15:58:07.195735|S|100|.2881|0|100
C|DNA|20240712|15:58:07.195735|S|200|.2881|0|200
C|DNA|20240712|15:58:07.195735|S|100|.2881|0|100
C|DNA|20240712|15:58:07.195735|S|100|.2881|0|100
C|DNA|20240712|15:58:59.876789|S|100|.2881|0|100
C|DNA|20240712|15:58:59.876789|S|200|.2881|0|200
C|DNA|20240712|15:58:59.876789|S|100|.2881|0|100
C|DNA|20240712|15:59:05.006840|S|400|.28805|0|400
C|DNA|20240712|15:59:05.006840|S|393|.28805|0|393
C|DNA|20240712|15:59:17.929698|S|480|.28805|0|480
C|DNA|20240712|15:59:17.930223|S|56|.28805|0|56
C|DNA|20240712|15:59:47.093933|S|11|.2881|0|11
C|DNA|20240712|15:59:47.746516|S|89|.2881|0|89
C|DNA|20240712|15:59:47.746517|S|200|.2881|0|200
C|DNB|20240712|09:47:11.060255|S|100|9.78|0|100
C|DNB|20240712|09:51:00.565918|S|100|9.77|0|100
C|DNB|20240712|10:05:51.225822|S|100|9.87|0|100
C|DNB|20240712|10:28:19.003062|S|29|9.96|0|29
C|DNB|20240712|10:28:42.901293|S|100|9.96|0|100
C|DNB|20240712|10:29:20.843046|S|29|9.96|0|29
C|DNB|20240712|10:34:03.054913|S|88|9.98|0|88
C|DNB|20240712|11:06:48.703314|S|49|9.97|0|49
C|DNB|20240712|11:08:09.531537|S|20|9.96|0|20
C|DNB|20240712|11:11:33.086476|S|10|9.97|0|10
C|DNB|20240712|11:31:26.554200|S|100|10|0|100
C|DNB|20240712|11:31:26.554200|S|2|10|0|2
C|DNB|20240712|11:44:55.095214|S|100|9.99|0|100
C|DNB|20240712|11:45:05.991336|S|38|9.99|0|38
C|DNB|20240712|11:45:05.991345|S|62|9.99|0|62
C|DNB|20240712|11:45:51.632126|S|38|9.99|0|38
C|DNB|20240712|11:47:17.126871|S|100|9.99|0|100
C|DNB|20240712|12:06:26.959770|S|13|10.02|0|13
C|DNB|20240712|12:09:59.146264|S|90|10|0|90
C|DNB|20240712|12:21:31.425016|S|94|9.99|0|94
C|DNB|20240712|12:21:31.425017|S|6|9.99|0|6
C|DNB|20240712|12:47:06.481963|S|2|10|0|2
C|DNB|20240712|12:50:35.282226|S|100|10|0|100
C|DNB|20240712|12:53:07.537857|S|14|10|0|14
C|DNB|20240712|12:58:24.073197|S|24|10.01|0|24
C|DNB|20240712|12:58:24.073197|S|24|10.01|0|24
C|DNB|20240712|12:59:17.550563|S|20|10.02|0|20
C|DNB|20240712|13:16:49.695725|S|20|10.02|0|20
C|DNB|20240712|13:19:02.123435|S|10|10.02|0|10
C|DNB|20240712|13:19:12.544445|S|6|10.01|0|6
C|DNB|20240712|13:21:04.083618|S|3|10.02|0|3
C|DNB|20240712|13:21:14.501506|S|5|10.02|0|5
C|DNB|20240712|13:39:15.274220|S|102|10.05|0|102
C|DNB|20240712|13:40:13.069207|S|98|10.05|0|98
C|DNB|20240712|13:40:13.069207|S|11|10.05|0|11
C|DNB|20240712|13:41:59.558041|S|111|10.05|0|111
C|DNB|20240712|13:44:42.996535|S|100|10.04|0|100
C|DNB|20240712|13:49:12.556636|S|100|10.035|0|100
C|DNB|20240712|13:49:25.662186|S|89|10.03|0|89
C|DNB|20240712|13:49:38.116901|S|100|10.035|0|100
C|DNB|20240712|13:50:50.051637|S|100|10.035|0|100
C|DNB|20240712|13:51:06.692606|S|100|10.035|0|100
C|DNB|20240712|13:52:02.757178|S|11|10.03|0|11
C|DNB|20240712|13:52:02.757178|S|89|10.03|0|89
C|DNB|20240712|13:52:21.013088|S|43|10.03|0|43
C|DNB|20240712|13:58:08.441859|S|100|10.03|0|100
C|DNB|20240712|13:59:09.443780|S|100|10.03|0|100
C|DNB|20240712|13:59:17.617428|S|100|10.01|0|100
C|DNB|20240712|14:00:13.405279|S|89|10.01|0|89
C|DNB|20240712|14:05:50.604034|S|100|10.01|0|100
C|DNB|20240712|14:12:51.889309|S|88|10.01|0|88
C|DNB|20240712|14:22:32.317853|S|100|10|0|100
C|DNB|20240712|14:32:06.001589|S|7|10.01|0|7
C|DNB|20240712|14:32:23.901937|S|100|10|0|100
C|DNB|20240712|14:35:42.322263|S|100|10.005|0|100
C|DNB|20240712|14:36:15.337981|S|100|10.01|0|100
C|DNB|20240712|14:36:47.798588|S|8|10.02|0|8
C|DNB|20240712|14:39:24.858505|S|25|10.01|0|25
C|DNB|20240712|14:39:24.858505|S|12|10.01|0|12
C|DNB|20240712|14:58:20.835401|S|100|10.02|0|100
C|DNB|20240712|14:58:38.068755|S|100|10.02|0|100
C|DNB|20240712|15:01:12.056757|S|100|10.02|0|100
C|DNB|20240712|15:17:50.439623|S|70|10.04|0|70
C|DNB|20240712|15:25:24.281130|S|100|10.04|0|100
C|DNB|20240712|15:33:20.344542|S|49|10.01|0|49
C|DNB|20240712|15:34:33.758745|S|3|10.01|0|3
C|DNB|20240712|15:38:06.441385|S|100|10|0|100
C|DNB|20240712|15:38:06.638151|S|100|10|0|100
C|DNB|20240712|15:43:51.660243|S|6|10|0|6
C|DNB|20240712|15:45:49.661726|S|19|10|0|19
C|DNB|20240712|15:45:53.591015|S|169|10|0|169
C|DNB|20240712|15:45:53.591016|S|100|10|0|100
C|DNB|20240712|15:46:35.572499|S|19|10|0|19
C|DNB|20240712|15:51:24.498730|S|100|9.95|0|100
C|DNB|20240712|15:52:25.516067|S|100|9.95|0|100
C|DNB|20240712|15:52:42.313833|S|100|9.95|0|100
C|DNB|20240712|15:55:13.541536|S|200|9.94|0|200
C|DNB|20240712|15:55:25.227816|S|300|9.93|0|300
C|DNB|20240712|15:55:53.819846|S|200|9.94|0|200
C|DNB|20240712|15:57:31.481162|S|43|9.95|0|43
C|DNB|20240712|15:57:31.481162|S|54|9.95|0|54
C|DNB|20240712|15:57:50.653068|S|7|9.95|0|7
C|DNB|20240712|15:58:16.145569|S|5|9.95|0|5
C|DNB|20240712|15:58:16.562846|S|100|9.945|0|100
C|DNB|20240712|15:58:42.159085|S|200|9.93|0|200
C|DNB|20240712|15:58:50.651560|S|2|9.93|0|2
C|DNB|20240712|15:58:52.401433|S|200|9.93|0|200
C|DNB|20240712|15:59:34.329722|S|41|9.92|0|41
C|DNB|20240712|15:59:34.329722|S|59|9.92|0|59
C|DNB|20240712|15:59:34.342910|S|18|9.92|0|18
C|DNB|20240712|15:59:34.342910|S|41|9.92|0|41
C|DNB|20240712|15:59:35.223495|S|41|9.91|0|41
C|DNB|20240712|15:59:35.223495|S|3|9.91|0|3
C|DNB|20240712|15:59:42.658113|S|200|9.94|0|200
C|DNLI|20240712|10:49:05.202770|S|10|23.2|0|10
C|DNLI|20240712|15:38:29.260705|S|3|22.83|0|3
C|DNMR|20240712|11:35:31.896071|S|314|.64|0|314
C|DNMR|20240712|12:03:45.107322|S|311|.64|0|311
C|DNMR|20240712|12:03:45.107322|S|55|.64|0|55
C|DNMR|20240712|12:03:45.119832|S|252|.64|0|252
C|DNMR|20240712|12:47:13.052701|S|68|.635|0|68
C|DNMR|20240712|12:47:14.527190|S|249|.635|0|249
C|DNMR|20240712|13:17:04.293102|S|185|.635|0|185
C|DNMR|20240712|13:17:04.293114|S|315|.635|0|315
C|DNMR|20240712|13:17:04.293201|S|500|.635|0|500
C|DNMR|20240712|13:17:04.293257|S|151|.635|0|151
C|DNMR|20240712|13:17:04.293428|S|345|.635|0|345
C|DNMR|20240712|13:17:04.293785|S|4|.635|0|4
C|DNMR|20240712|13:17:04.293785|S|500|.635|0|500
C|DNMR|20240712|13:17:04.293796|S|500|.635|0|500
C|DNMR|20240712|13:17:04.293797|S|4|.635|0|4
C|DNMR|20240712|13:17:04.293834|S|6|.635|0|6
C|DNMR|20240712|13:17:04.293883|S|494|.635|0|494
C|DNMR|20240712|13:17:04.293883|S|6|.635|0|6
C|DNMR|20240712|13:17:04.293943|S|300|.635|0|300
C|DNMR|20240712|13:17:04.293958|S|200|.635|0|200
C|DNMR|20240712|13:17:04.293958|S|4|.635|0|4
C|DNMR|20240712|13:17:04.294092|S|500|.635|0|500
C|DNMR|20240712|13:17:04.294114|S|288|.635|0|288
C|DNMR|20240712|13:21:06.627295|S|100|.631|0|100
C|DNMR|20240712|13:22:56.477383|S|100|.6308|0|100
C|DNMR|20240712|13:34:32.399824|S|526|.635|0|526
C|DNMR|20240712|13:34:32.399977|S|526|.635|0|526
C|DNMR|20240712|13:34:32.399977|S|74|.635|0|74
C|DNMR|20240712|13:34:32.401438|S|10|.635|0|10
C|DNMR|20240712|13:40:09.820600|S|262|.635|0|262
C|DNMR|20240712|13:44:28.454982|S|77|.635|0|77
C|DNMR|20240712|14:11:45.985022|S|600|.635|0|600
C|DNMR|20240712|14:11:45.985097|S|224|.635|0|224
C|DNMR|20240712|14:11:45.985104|S|151|.635|0|151
C|DNMR|20240712|14:11:45.985114|S|375|.635|0|375
C|DNMR|20240712|14:11:45.985114|S|225|.635|0|225
C|DNMR|20240712|14:11:45.985251|S|405|.635|0|405
C|DNMR|20240712|14:22:42.605102|S|500|.635|0|500
C|DNMR|20240712|14:24:23.326196|S|10|.635|0|10
C|DNMR|20240712|14:25:17.338067|S|10|.635|0|10
C|DNMR|20240712|14:42:11.716367|S|580|.635|0|580
C|DNMR|20240712|14:53:36.474095|S|200|.635|0|200
C|DNMR|20240712|14:53:36.474217|S|93|.635|0|93
C|DNMR|20240712|14:53:36.474227|S|107|.635|0|107
C|DNMR|20240712|14:53:36.474411|S|200|.635|0|200
C|DNMR|20240712|14:53:36.474528|S|200|.635|0|200
C|DNMR|20240712|14:53:36.474549|S|200|.635|0|200
C|DNMR|20240712|14:53:36.474665|S|93|.635|0|93
C|DNMR|20240712|14:53:36.474673|S|107|.635|0|107
C|DNMR|20240712|14:53:36.474715|S|200|.635|0|200
C|DNMR|20240712|14:53:36.474831|S|200|.635|0|200
C|DNMR|20240712|14:53:36.474853|S|200|.635|0|200
C|DNMR|20240712|14:53:36.474865|S|186|.635|0|186
C|DNMR|20240712|14:53:36.474865|S|14|.635|0|14
C|DNMR|20240712|14:53:36.474970|S|93|.635|0|93
C|DNMR|20240712|14:53:36.474997|S|107|.635|0|107
C|DNMR|20240712|14:53:36.474997|S|79|.635|0|79
C|DNMR|20240712|14:53:36.475017|S|200|.635|0|200
C|DNMR|20240712|14:53:36.475115|S|186|.635|0|186
C|DNMR|20240712|15:47:43.738427|S|400|.635|0|400
C|DNMR|20240712|15:49:16.839341|S|400|.635|0|400
C|DNMR|20240712|15:49:16.840120|S|100|.635|0|100
C|DNMR|20240712|15:49:16.840120|S|200|.635|0|200
C|DNMR|20240712|15:51:12.108004|S|400|.635|0|400
C|DNMR|20240712|15:51:12.108019|S|77|.635|0|77
C|DNMR|20240712|15:51:12.108825|S|13|.635|0|13
C|DNMR|20240712|15:51:49.940396|S|400|.635|0|400
C|DNMR|20240712|15:51:49.940669|S|500|.635|0|500
C|DNMR|20240712|15:51:49.940669|S|100|.635|0|100
C|DNMR|20240712|15:53:47.541434|S|500|.635|0|500
C|DNMR|20240712|15:53:47.541434|S|200|.635|0|200
C|DNMR|20240712|15:54:25.259310|S|600|.635|0|600
C|DNMR|20240712|15:54:25.259310|S|300|.635|0|300
C|DNMR|20240712|15:54:25.260139|S|96|.635|0|96
C|DNMR|20240712|15:55:02.642141|S|300|.635|0|300
C|DNMR|20240712|15:55:02.643316|S|196|.635|0|196
C|DNMR|20240712|15:55:02.643316|S|204|.635|0|204
C|DNMR|20240712|15:55:03.120215|S|28|.635|0|28
C|DNMR|20240712|15:55:10.899960|S|100|.635|0|100
C|DNMR|20240712|15:55:39.142907|S|472|.635|0|472
C|DNMR|20240712|15:55:39.142907|S|428|.635|0|428
C|DNMR|20240712|15:55:39.143455|S|400|.635|0|400
C|DNMR|20240712|15:55:39.144149|S|100|.635|0|100
C|DNMR|20240712|15:55:48.421266|S|100|.635|0|100
C|DNMR|20240712|15:55:48.421396|S|123|.635|0|123
C|DNMR|20240712|15:55:56.640107|S|118|.635|0|118
C|DNMR|20240712|15:55:56.640107|S|477|.635|0|477
C|DNMR|20240712|15:55:56.640735|S|184|.635|0|184
C|DNMR|20240712|15:55:57.150166|S|200|.635|0|200
C|DNMR|20240712|15:56:14.742684|S|384|.635|0|384
C|DNMR|20240712|15:56:14.742684|S|216|.635|0|216
C|DNMR|20240712|15:56:14.742928|S|600|.635|0|600
C|DNMR|20240712|15:56:14.743197|S|600|.635|0|600
C|DNMR|20240712|15:56:14.743198|S|400|.635|0|400
C|DNMR|20240712|15:56:14.743748|S|400|.635|0|400
C|DNMR|20240712|15:56:14.743748|S|600|.635|0|600
C|DNMR|20240712|15:56:14.744240|S|600|.635|0|600
C|DNMR|20240712|15:56:14.744241|S|400|.635|0|400
C|DNMR|20240712|15:56:14.756333|S|400|.635|0|400
C|DNMR|20240712|15:56:14.756333|S|600|.635|0|600
C|DNMR|20240712|15:56:14.756830|S|400|.635|0|400
C|DNMR|20240712|15:56:14.756830|S|600|.635|0|600
C|DNMR|20240712|15:56:14.757334|S|249|.635|0|249
C|DNN|20240712|09:36:15.701967|S|200|2.26|0|200
C|DNN|20240712|09:40:13.679401|S|200|2.25|0|200
C|DNN|20240712|09:45:36.845044|S|1000|2.26|0|1000
C|DNN|20240712|09:46:12.054764|S|200|2.26|0|200
C|DNN|20240712|09:47:01.220079|S|100|2.27|0|100
C|DNN|20240712|09:51:23.955874|S|100|2.26|0|100
C|DNN|20240712|09:55:31.188118|S|1000|2.26|0|1000
C|DNN|20240712|10:00:00.462302|S|10100|2.26|0|10100
C|DNN|20240712|10:00:00.483574|S|5100|2.26|0|5100
C|DNN|20240712|10:00:00.505320|S|2500|2.26|0|2500
C|DNN|20240712|10:00:24.937049|S|100|2.26|0|100
C|DNN|20240712|10:05:22.291712|S|100|2.26|0|100
C|DNN|20240712|10:11:52.319205|S|100|2.28|0|100
C|DNN|20240712|10:12:20.597714|S|150|2.27|0|150
C|DNN|20240712|10:12:20.597775|S|1250|2.27|0|1250
C|DNN|20240712|10:19:04.099132|S|99|2.28|0|99
C|DNN|20240712|10:20:07.649630|S|100|2.28|0|100
C|DNN|20240712|10:20:13.441712|S|100|2.27|0|100
C|DNN|20240712|10:22:33.001578|S|100|2.27|0|100
C|DNN|20240712|10:22:37.863416|S|100|2.27|0|100
C|DNN|20240712|10:22:57.737235|S|100|2.27|0|100
C|DNN|20240712|10:22:57.737853|S|100|2.27|0|100
C|DNN|20240712|10:23:21.855505|S|100|2.27|0|100
C|DNN|20240712|10:23:49.052413|S|100|2.27|0|100
C|DNN|20240712|10:25:15.027356|S|100|2.27|0|100
C|DNN|20240712|10:26:34.904940|S|1000|2.28|0|1000
C|DNN|20240712|10:28:02.454109|S|100|2.28|0|100
C|DNN|20240712|10:28:32.071259|S|100|2.27|0|100
C|DNN|20240712|10:28:32.071327|S|300|2.27|0|300
C|DNN|20240712|10:29:14.375528|S|58|2.28|0|58
C|DNN|20240712|10:29:14.375528|S|42|2.28|0|42
C|DNN|20240712|10:30:00.264375|S|100|2.28|0|100
C|DNN|20240712|10:30:39.319734|S|400|2.27|0|400
C|DNN|20240712|10:30:43.275619|S|100|2.275|0|100
C|DNN|20240712|10:30:43.275694|S|400|2.27|0|400
C|DNN|20240712|10:30:45.940365|S|100|2.27|0|100
C|DNN|20240712|10:30:45.940431|S|400|2.27|0|400
C|DNN|20240712|10:30:51.944642|S|100|2.27|0|100
C|DNN|20240712|10:30:51.944710|S|400|2.27|0|400
C|DNN|20240712|10:31:07.750102|S|200|2.27|0|200
C|DNN|20240712|10:31:15.010356|S|100|2.27|0|100
C|DNN|20240712|10:31:19.531618|S|100|2.27|0|100
C|DNN|20240712|10:31:19.531684|S|2100|2.27|0|2100
C|DNN|20240712|10:31:37.910711|S|100|2.27|0|100
C|DNN|20240712|10:31:46.214907|S|100|2.28|0|100
C|DNN|20240712|10:32:36.123687|S|272|2.27|0|272
C|DNN|20240712|10:33:56.773644|S|100|2.27|0|100
C|DNN|20240712|10:34:35.278624|S|25|2.28|0|25
C|DNN|20240712|10:34:35.278624|S|75|2.28|0|75
C|DNN|20240712|10:36:06.305509|S|1500|2.27|0|1500
C|DNN|20240712|10:36:41.975555|S|75|2.28|0|75
C|DNN|20240712|10:36:41.975555|S|25|2.28|0|25
C|DNN|20240712|10:39:13.962631|S|25|2.28|0|25
C|DNN|20240712|10:39:13.963556|S|100|2.28|0|100
C|DNN|20240712|10:39:13.963645|S|100|2.28|0|100
C|DNN|20240712|10:43:02.178288|S|15|2.27|0|15
C|DNN|20240712|10:43:04.556239|S|100|2.27|0|100
C|DNN|20240712|10:43:06.409755|S|170|2.27|0|170
C|DNN|20240712|10:43:18.474615|S|100|2.28|0|100
C|DNN|20240712|10:44:02.733541|S|100|2.28|0|100
C|DNN|20240712|10:44:30.026275|S|100|2.28|0|100
C|DNN|20240712|10:44:30.026723|S|100|2.28|0|100
C|DNN|20240712|10:44:30.026729|S|100|2.28|0|100
C|DNN|20240712|10:44:30.027069|S|100|2.28|0|100
C|DNN|20240712|10:46:40.760801|S|100|2.27|0|100
C|DNN|20240712|10:46:52.227840|S|100|2.27|0|100
C|DNN|20240712|10:46:53.109881|S|100|2.27|0|100
C|DNN|20240712|10:46:54.115196|S|100|2.27|0|100
C|DNN|20240712|10:53:21.277483|S|100|2.27|0|100
C|DNN|20240712|11:15:46.284715|S|100|2.29|0|100
C|DNN|20240712|11:15:46.284867|S|100|2.29|0|100
C|DNN|20240712|11:15:46.285319|S|100|2.29|0|100
C|DNN|20240712|11:15:46.285642|S|100|2.29|0|100
C|DNN|20240712|11:15:46.285905|S|100|2.29|0|100
C|DNN|20240712|11:15:46.285905|S|100|2.29|0|100
C|DNN|20240712|11:15:46.292294|S|200|2.29|0|200
C|DNN|20240712|11:15:46.292294|S|100|2.29|0|100
C|DNN|20240712|11:15:46.292294|S|100|2.29|0|100
C|DNN|20240712|11:15:46.300078|S|54|2.29|0|54
C|DNN|20240712|11:15:46.300532|S|46|2.29|0|46
C|DNN|20240712|11:15:46.300532|S|100|2.29|0|100
C|DNN|20240712|11:15:46.407145|S|100|2.29|0|100
C|DNN|20240712|11:15:46.407756|S|100|2.29|0|100
C|DNN|20240712|11:15:46.420007|S|100|2.29|0|100
C|DNN|20240712|11:15:46.421044|S|100|2.29|0|100
C|DNN|20240712|11:15:46.438347|S|100|2.29|0|100
C|DNN|20240712|11:15:46.438979|S|100|2.29|0|100
C|DNN|20240712|11:15:46.439676|S|100|2.29|0|100
C|DNN|20240712|11:15:46.939997|S|100|2.29|0|100
C|DNN|20240712|11:15:46.941031|S|100|2.29|0|100
C|DNN|20240712|11:15:47.259836|S|100|2.29|0|100
C|DNN|20240712|11:15:47.260458|S|100|2.29|0|100
C|DNN|20240712|11:15:47.408186|S|100|2.29|0|100
C|DNN|20240712|11:15:47.527574|S|100|2.29|0|100
C|DNN|20240712|11:15:47.528580|S|100|2.29|0|100
C|DNN|20240712|11:15:47.734276|S|100|2.29|0|100
C|DNN|20240712|11:15:47.871797|S|100|2.29|0|100
C|DNN|20240712|11:15:48.018148|S|100|2.3|0|100
C|DNN|20240712|11:15:48.340596|S|100|2.29|0|100
C|DNN|20240712|11:15:48.341208|S|100|2.29|0|100
C|DNN|20240712|11:15:48.610666|S|100|2.29|0|100
C|DNN|20240712|11:15:48.611426|S|100|2.29|0|100
C|DNN|20240712|11:15:48.612140|S|100|2.29|0|100
C|DNN|20240712|11:15:49.149246|S|100|2.29|0|100
C|DNN|20240712|11:15:49.149877|S|100|2.29|0|100
C|DNN|20240712|11:15:49.151416|S|100|2.29|0|100
C|DNN|20240712|11:15:50.338466|S|100|2.29|0|100
C|DNN|20240712|11:15:50.339486|S|100|2.29|0|100
C|DNN|20240712|11:15:50.387389|S|100|2.29|0|100
C|DNN|20240712|11:15:50.391476|S|100|2.29|0|100
C|DNN|20240712|11:15:50.511996|S|100|2.29|0|100
C|DNN|20240712|11:15:50.631783|S|100|2.29|0|100
C|DNN|20240712|11:15:50.632784|S|100|2.29|0|100
C|DNN|20240712|11:15:50.762289|S|100|2.29|0|100
C|DNN|20240712|11:15:50.809200|S|100|2.29|0|100
C|DNN|20240712|11:15:51.695738|S|100|2.29|0|100
C|DNN|20240712|11:15:51.696726|S|100|2.29|0|100
C|DNN|20240712|11:15:51.699650|S|100|2.29|0|100
C|DNN|20240712|11:19:52.453617|E|100|2.29|0|100
C|DNN|20240712|11:21:03.831976|S|100|2.3|0|100
C|DNN|20240712|11:21:46.321408|S|100|2.3|0|100
C|DNN|20240712|11:24:26.312524|S|100|2.29|0|100
C|DNN|20240712|11:26:28.689374|S|100|2.295|0|100
C|DNN|20240712|11:27:01.479537|S|100|2.295|0|100
C|DNN|20240712|11:30:52.287755|S|100|2.285|0|100
C|DNN|20240712|11:32:28.132633|S|100|2.285|0|100
C|DNN|20240712|11:34:03.369222|S|100|2.285|0|100
C|DNN|20240712|11:35:35.686225|S|100|2.29|0|100
C|DNN|20240712|11:35:35.686225|S|156|2.29|0|156
C|DNN|20240712|11:35:35.686226|S|400|2.29|0|400
C|DNN|20240712|11:35:35.686985|S|100|2.29|0|100
C|DNN|20240712|11:36:46.923094|S|1300|2.29|0|1300
C|DNN|20240712|11:36:46.923094|S|100|2.29|0|100
C|DNN|20240712|11:36:46.923094|S|1000|2.29|0|1000
C|DNN|20240712|11:36:46.923095|S|200|2.29|0|200
C|DNN|20240712|11:36:46.923096|S|55|2.29|0|55
C|DNN|20240712|11:36:46.923096|S|100|2.29|0|100
C|DNN|20240712|11:36:46.923096|S|1000|2.29|0|1000
C|DNN|20240712|11:36:46.923096|S|200|2.29|0|200
C|DNN|20240712|11:36:46.923096|S|100|2.29|0|100
C|DNN|20240712|11:36:46.923097|S|1000|2.29|0|1000
C|DNN|20240712|11:36:46.923098|S|100|2.29|0|100
C|DNN|20240712|11:36:46.923098|S|100|2.29|0|100
C|DNN|20240712|11:36:46.923098|S|100|2.29|0|100
C|DNN|20240712|11:44:18.974391|S|100|2.29|0|100
C|DNN|20240712|11:54:55.085271|S|100|2.29|0|100
C|DNN|20240712|12:14:32.512816|S|100|2.26|0|100
C|DNN|20240712|12:20:43.321758|S|100|2.26|0|100
C|DNN|20240712|12:20:43.321858|S|100|2.26|0|100
C|DNN|20240712|12:20:43.321931|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322003|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322074|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322146|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322216|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322287|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322355|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322428|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322495|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322564|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322631|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322697|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322766|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322836|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322904|S|100|2.26|0|100
C|DNN|20240712|12:20:43.322974|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323046|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323117|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323187|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323280|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323350|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323421|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323489|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323558|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323628|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323700|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323769|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323839|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323909|S|100|2.26|0|100
C|DNN|20240712|12:20:43.323978|S|100|2.26|0|100
C|DNN|20240712|12:20:43.324047|S|100|2.26|0|100
C|DNN|20240712|12:20:43.324115|S|92|2.26|0|92
C|DNN|20240712|12:22:07.623550|S|100|2.26|0|100
C|DNN|20240712|12:22:07.623655|S|100|2.26|0|100
C|DNN|20240712|12:22:07.623729|S|100|2.26|0|100
C|DNN|20240712|12:22:07.623801|S|100|2.26|0|100
C|DNN|20240712|12:22:07.623872|S|100|2.26|0|100
C|DNN|20240712|12:22:07.623942|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624009|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624077|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624147|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624203|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624223|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624299|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624370|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624439|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624510|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624579|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624649|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624719|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624789|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624858|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624927|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624991|S|100|2.26|0|100
C|DNN|20240712|12:22:07.624999|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625072|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625139|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625209|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625279|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625346|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625413|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625481|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625550|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625618|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625686|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625753|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625822|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625889|S|100|2.26|0|100
C|DNN|20240712|12:22:07.625956|S|100|2.26|0|100
C|DNN|20240712|12:22:07.626013|S|100|2.26|0|100
C|DNN|20240712|12:22:07.626076|S|100|2.26|0|100
C|DNN|20240712|12:22:07.626145|S|100|2.26|0|100
C|DNN|20240712|12:22:10.897182|S|92|2.26|0|92
C|DNN|20240712|12:30:40.367389|S|100|2.26|0|100
C|DNN|20240712|12:32:18.248899|S|2|2.26|0|2
C|DNN|20240712|12:34:22.442502|S|100|2.265|0|100
C|DNN|20240712|12:38:51.716623|S|100|2.27|0|100
C|DNN|20240712|12:43:03.635727|S|100|2.26|0|100
C|DNN|20240712|12:52:55.911334|S|300|2.26|0|300
C|DNN|20240712|12:52:55.911345|S|300|2.26|0|300
C|DNN|20240712|12:52:55.911346|S|100|2.26|0|100
C|DNN|20240712|12:52:55.911957|S|200|2.26|0|200
C|DNN|20240712|12:52:56.280116|S|400|2.26|0|400
C|DNN|20240712|12:52:56.280129|S|400|2.26|0|400
C|DNN|20240712|12:52:56.280130|S|100|2.26|0|100
C|DNN|20240712|12:52:56.282080|S|500|2.26|0|500
C|DNN|20240712|12:59:31.900918|S|100|2.26|0|100
C|DNN|20240712|13:19:16.711561|S|500|2.24|0|500
C|DNN|20240712|13:20:22.029501|S|100|2.25|0|100
C|DNN|20240712|13:20:22.029502|S|100|2.25|0|100
C|DNN|20240712|13:20:22.029510|S|98|2.25|0|98
C|DNN|20240712|13:30:13.071754|S|225|2.24|0|225
C|DNN|20240712|13:30:22.917603|S|975|2.24|0|975
C|DNN|20240712|13:39:41.009028|S|100|2.24|0|100
C|DNN|20240712|13:39:41.009132|S|81|2.24|0|81
C|DNN|20240712|13:52:32.070362|S|48|2.24|0|48
C|DNN|20240712|13:52:32.070362|S|100|2.24|0|100
C|DNN|20240712|13:52:32.070362|S|200|2.24|0|200
C|DNN|20240712|13:52:32.070433|S|200|2.24|0|200
C|DNN|20240712|13:52:32.070792|S|100|2.24|0|100
C|DNN|20240712|13:53:32.021818|S|1498|2.24|0|1498
C|DNN|20240712|14:09:26.584660|S|100|2.24|0|100
C|DNN|20240712|14:09:26.584768|S|100|2.24|0|100
C|DNN|20240712|14:09:26.584923|S|100|2.24|0|100
C|DNN|20240712|14:09:26.584986|S|100|2.24|0|100
C|DNN|20240712|14:09:26.585374|S|100|2.24|0|100
C|DNN|20240712|14:09:26.585426|S|100|2.24|0|100
C|DNN|20240712|14:09:26.585699|S|100|2.24|0|100
C|DNN|20240712|14:09:26.585976|S|100|2.24|0|100
C|DNN|20240712|14:09:26.586445|S|100|2.24|0|100
C|DNN|20240712|14:09:26.586896|S|100|2.24|0|100
C|DNN|20240712|14:09:31.685088|S|100|2.24|0|100
C|DNN|20240712|14:09:31.685717|S|100|2.24|0|100
C|DNN|20240712|14:09:31.761503|S|100|2.24|0|100
C|DNN|20240712|14:09:31.762119|S|100|2.24|0|100
C|DNN|20240712|14:09:35.403514|S|100|2.24|0|100
C|DNN|20240712|14:09:35.404141|S|100|2.24|0|100
C|DNN|20240712|14:09:35.977134|S|100|2.24|0|100
C|DNN|20240712|14:09:39.585327|S|100|2.24|0|100
C|DNN|20240712|14:09:39.585978|S|100|2.24|0|100
C|DNN|20240712|14:09:39.587774|S|100|2.24|0|100
C|DNN|20240712|14:09:41.304795|S|100|2.24|0|100
C|DNN|20240712|14:09:41.305397|S|100|2.24|0|100
C|DNN|20240712|14:09:41.305983|S|100|2.24|0|100
C|DNN|20240712|14:09:41.306571|S|100|2.24|0|100
C|DNN|20240712|14:09:48.603045|S|100|2.24|0|100
C|DNN|20240712|14:09:48.603670|S|100|2.24|0|100
C|DNN|20240712|14:09:48.605273|S|100|2.24|0|100
C|DNN|20240712|14:09:49.535659|S|100|2.24|0|100
C|DNN|20240712|14:18:39.244001|S|100|2.24|0|100
C|DNN|20240712|14:18:39.245150|S|100|2.24|0|100
C|DNN|20240712|14:18:45.957633|S|100|2.24|0|100
C|DNN|20240712|14:18:45.958661|S|100|2.24|0|100
C|DNN|20240712|14:30:48.134063|S|100|2.24|0|100
C|DNN|20240712|14:34:36.129776|S|300|2.25|0|300
C|DNN|20240712|14:34:36.129776|S|100|2.25|0|100
C|DNN|20240712|14:34:36.129776|S|100|2.25|0|100
C|DNN|20240712|14:34:36.129777|S|100|2.25|0|100
C|DNN|20240712|14:34:41.529939|S|100|2.25|0|100
C|DNN|20240712|14:35:12.210372|S|100|2.25|0|100
C|DNN|20240712|14:35:14.701813|S|100|2.25|0|100
C|DNN|20240712|14:51:33.844839|S|500|2.24|0|500
C|DNN|20240712|15:05:53.600441|S|1|2.25|0|1
C|DNN|20240712|15:06:56.051595|S|1|2.25|0|1
C|DNN|20240712|15:34:42.299933|S|9|2.23|0|9
C|DNN|20240712|15:35:03.616747|S|7400|2.23|0|7400
C|DNN|20240712|15:36:54.233976|S|1|2.23|0|1
C|DNN|20240712|15:37:27.918505|S|1|2.23|0|1
C|DNN|20240712|15:37:53.781560|S|2|2.23|0|2
C|DNN|20240712|15:41:56.819132|S|1|2.23|0|1
C|DNN|20240712|15:43:51.055163|S|57|2.22|0|57
C|DNN|20240712|15:46:59.300834|S|9|2.23|0|9
C|DNN|20240712|15:50:54.884742|S|3454|2.235|0|3454
C|DNN|20240712|15:53:51.053870|S|546|2.235|0|546
C|DNN|20240712|15:53:51.053871|S|2986|2.235|0|2986
C|DNN|20240712|15:53:51.053964|S|100|2.235|0|100
C|DNN|20240712|15:55:01.455050|S|914|2.235|0|914
C|DNN|20240712|15:55:01.455051|S|86|2.235|0|86
C|DNN|20240712|15:55:01.455146|S|914|2.235|0|914
C|DNN|20240712|15:58:09.659284|S|200|2.24|0|200
C|DNN|20240712|15:58:33.294179|S|200|2.24|0|200
C|DNN|20240712|15:58:52.476850|S|100|2.235|0|100
C|DNN|20240712|15:59:50.693523|S|155|2.235|0|155
C|DNN|20240712|15:59:50.712086|S|15|2.235|0|15
C|DNN|20240712|15:59:55.024599|S|5|2.24|0|5
C|DNOW|20240712|12:09:13.282809|S|100|13.57|0|100
C|DNOW|20240712|12:47:13.779349|S|2|13.51|0|2
C|DNOW|20240712|13:53:47.582920|S|1|13.56|0|1
C|DNOW|20240712|14:52:40.598684|S|100|13.545|0|100
C|DNOW|20240712|15:32:06.123088|S|11|13.6|0|11
C|DNOW|20240712|15:35:00.022881|S|2|13.61|0|2
C|DNOW|20240712|15:59:48.832794|S|31|13.55|0|31
C|DNP|20240712|11:45:59.575419|S|100|8.5|0|100
C|DNP|20240712|14:46:09.382363|S|60|8.52|0|60
C|DNUT|20240712|09:46:28.040166|S|3|10.72|0|3
C|DNUT|20240712|10:00:35.115870|S|10|10.63|0|10
C|DNUT|20240712|10:09:18.409191|S|100|10.63|0|100
C|DNUT|20240712|10:10:52.364429|S|66|10.62|0|66
C|DNUT|20240712|10:19:59.510905|S|10|10.74|0|10
C|DNUT|20240712|10:19:59.622422|S|24|10.745|0|24
C|DNUT|20240712|10:20:04.781205|S|6|10.74|0|6
C|DNUT|20240712|10:22:03.451952|S|10|10.79|0|10
C|DNUT|20240712|10:23:46.267879|S|100|10.72|0|100
C|DNUT|20240712|10:24:07.666109|S|100|10.74|0|100
C|DNUT|20240712|10:30:53.310844|S|100|10.7|0|100
C|DNUT|20240712|10:37:33.567591|S|3|10.69|0|3
C|DNUT|20240712|10:39:21.071681|S|42|10.71|0|42
C|DNUT|20240712|10:49:56.878593|S|100|10.72|0|100
C|DNUT|20240712|10:52:49.881354|S|100|10.765|0|100
C|DNUT|20240712|10:59:27.948280|S|100|10.77|0|100
C|DNUT|20240712|11:00:26.176448|S|100|10.76|0|100
C|DNUT|20240712|11:12:02.389875|S|9|10.79|0|9
C|DNUT|20240712|11:16:08.271475|S|52|10.78|0|52
C|DNUT|20240712|11:16:08.271475|S|158|10.785|0|158
C|DNUT|20240712|11:16:08.271624|S|100|10.78|0|100
C|DNUT|20240712|11:16:08.271624|S|10|10.78|0|10
C|DNUT|20240712|11:17:06.038687|S|20|10.76|0|20
C|DNUT|20240712|11:19:58.545536|S|100|10.8|0|100
C|DNUT|20240712|11:20:54.251336|S|100|10.8|0|100
C|DNUT|20240712|11:21:32.126115|S|10|10.76|0|10
C|DNUT|20240712|11:21:36.451407|S|12|10.76|0|12
C|DNUT|20240712|11:21:53.886881|S|100|10.76|0|100
C|DNUT|20240712|11:22:08.449343|S|100|10.76|0|100
C|DNUT|20240712|11:22:08.938840|S|100|10.76|0|100
C|DNUT|20240712|11:22:12.774255|S|100|10.76|0|100
C|DNUT|20240712|11:22:36.652619|S|100|10.76|0|100
C|DNUT|20240712|11:22:44.167876|S|100|10.76|0|100
C|DNUT|20240712|11:25:10.144014|S|8|10.76|0|8
C|DNUT|20240712|11:25:10.144015|S|92|10.76|0|92
C|DNUT|20240712|11:29:39.416703|S|100|10.77|0|100
C|DNUT|20240712|11:42:39.356596|S|30|10.81|0|30
C|DNUT|20240712|11:59:30.692818|S|12|10.84|0|12
C|DNUT|20240712|12:01:17.821787|S|10|10.83|0|10
C|DNUT|20240712|12:04:05.524335|S|100|10.83|0|100
C|DNUT|20240712|12:04:26.826622|S|100|10.83|0|100
C|DNUT|20240712|12:04:27.794314|S|100|10.83|0|100
C|DNUT|20240712|12:05:10.010463|S|10|10.82|0|10
C|DNUT|20240712|12:09:20.393839|S|100|10.8|0|100
C|DNUT|20240712|12:11:53.679607|S|75|10.79|0|75
C|DNUT|20240712|12:15:02.220787|S|100|10.74|0|100
C|DNUT|20240712|12:15:48.547387|S|8|10.75|0|8
C|DNUT|20240712|12:15:48.547419|S|8|10.75|0|8
C|DNUT|20240712|12:29:39.221392|S|10|10.78|0|10
C|DNUT|20240712|12:29:39.221392|S|10|10.78|0|10
C|DNUT|20240712|12:35:38.369576|S|88|10.76|0|88
C|DNUT|20240712|12:47:45.319988|S|8|10.74|0|8
C|DNUT|20240712|13:08:38.699696|S|77|10.7|0|77
C|DNUT|20240712|13:20:04.415049|S|7|10.72|0|7
C|DNUT|20240712|13:20:52.235737|S|12|10.72|0|12
C|DNUT|20240712|13:23:20.945796|S|3|10.77|0|3
C|DNUT|20240712|13:23:20.945812|S|3|10.77|0|3
C|DNUT|20240712|13:23:55.302894|S|10|10.76|0|10
C|DNUT|20240712|13:31:40.238019|S|100|10.75|0|100
C|DNUT|20240712|13:33:54.811018|S|100|10.76|0|100
C|DNUT|20240712|13:35:55.531111|S|8|10.77|0|8
C|DNUT|20240712|13:37:04.748573|S|100|10.77|0|100
C|DNUT|20240712|13:46:16.123709|S|5|10.78|0|5
C|DNUT|20240712|13:46:22.673144|S|10|10.78|0|10
C|DNUT|20240712|13:50:35.564792|S|100|10.75|0|100
C|DNUT|20240712|13:50:39.891520|S|100|10.75|0|100
C|DNUT|20240712|13:57:46.663388|S|34|10.745|0|34
C|DNUT|20240712|14:00:00.637094|S|8|10.74|0|8
C|DNUT|20240712|14:04:22.692347|S|4|10.76|0|4
C|DNUT|20240712|14:05:07.882098|S|196|10.76|0|196
C|DNUT|20240712|14:22:10.154199|S|100|10.79|0|100
C|DNUT|20240712|14:33:44.047398|S|4|10.84|0|4
C|DNUT|20240712|14:33:44.064235|S|3|10.84|0|3
C|DNUT|20240712|14:42:42.721705|S|100|10.87|0|100
C|DNUT|20240712|14:51:32.943847|S|100|10.85|0|100
C|DNUT|20240712|15:01:33.068318|S|100|10.84|0|100
C|DNUT|20240712|15:02:30.840104|S|100|10.85|0|100
C|DNUT|20240712|15:02:40.821786|S|100|10.83|0|100
C|DNUT|20240712|15:09:22.076673|S|10|10.82|0|10
C|DNUT|20240712|15:09:43.337808|S|100|10.82|0|100
C|DNUT|20240712|15:12:28.161333|S|16|10.82|0|16
C|DNUT|20240712|15:12:53.343712|S|100|10.82|0|100
C|DNUT|20240712|15:13:17.917333|S|100|10.82|0|100
C|DNUT|20240712|15:13:45.679960|S|100|10.825|0|100
C|DNUT|20240712|15:14:03.864685|S|100|10.825|0|100
C|DNUT|20240712|15:14:17.675534|S|42|10.825|0|42
C|DNUT|20240712|15:14:17.675534|S|58|10.82|0|58
C|DNUT|20240712|15:15:07.627387|S|300|10.82|0|300
C|DNUT|20240712|15:31:07.730242|S|162|10.81|0|162
C|DNUT|20240712|15:34:04.941177|S|73|10.85|0|73
C|DNUT|20240712|15:34:04.941177|S|27|10.85|0|27
C|DNUT|20240712|15:37:43.539404|S|300|10.84|0|300
C|DNUT|20240712|15:41:42.967762|S|100|10.87|0|100
C|DNUT|20240712|15:45:08.726242|S|100|10.87|0|100
C|DNUT|20240712|15:45:08.726242|S|83|10.87|0|83
C|DNUT|20240712|15:49:32.294437|S|300|10.87|0|300
C|DNUT|20240712|15:50:00.990050|S|300|10.87|0|300
C|DNUT|20240712|15:50:01.038757|S|300|10.87|0|300
C|DNUT|20240712|15:51:37.784747|S|90|10.89|0|90
C|DNUT|20240712|15:51:37.784747|S|10|10.89|0|10
C|DNUT|20240712|15:54:18.135475|S|10|10.91|0|10
C|DNUT|20240712|15:54:18.136660|S|300|10.91|0|300
C|DNUT|20240712|15:54:50.004904|S|50|10.93|0|50
C|DNUT|20240712|15:55:02.395034|S|307|10.91|0|307
C|DNUT|20240712|15:55:02.395580|S|193|10.91|0|193
C|DNUT|20240712|15:58:51.829736|S|20|10.93|0|20
C|DNUT|20240712|15:59:07.954187|S|100|10.935|0|100
C|DNUT|20240712|15:59:09.479909|S|43|10.93|0|43
C|DNUT|20240712|15:59:16.196766|S|6|10.95|0|6
C|DNUT|20240712|15:59:35.150049|S|100|10.96|0|100
C|DNUT|20240712|15:59:35.420088|S|29|10.95|0|29
C|DNUT|20240712|15:59:36.603646|S|37|10.95|0|37
C|DNUT|20240712|15:59:38.130622|S|12|10.95|0|12
C|DNUT|20240712|15:59:39.135095|S|3|10.95|0|3
C|DNUT|20240712|15:59:39.894968|S|300|10.94|0|300
C|DNUT|20240712|15:59:39.896767|S|300|10.94|0|300
C|DNUT|20240712|15:59:51.726091|S|2|10.93|0|2
C|DO|20240712|10:25:20.619668|S|100|15.85|0|100
C|DO|20240712|10:25:35.792320|S|100|15.83|0|100
C|DO|20240712|10:25:47.751379|S|100|15.84|0|100
C|DO|20240712|10:25:52.709278|S|18|15.84|0|18
C|DO|20240712|10:25:53.203403|S|100|15.84|0|100
C|DO|20240712|10:25:53.986183|S|100|15.84|0|100
C|DO|20240712|10:26:21.495752|S|100|15.85|0|100
C|DO|20240712|10:26:33.755578|S|100|15.86|0|100
C|DO|20240712|10:44:42.970668|S|97|15.89|0|97
C|DO|20240712|11:05:01.982667|S|72|15.88|0|72
C|DO|20240712|11:09:56.693592|S|99|15.85|0|99
C|DO|20240712|11:14:11.766467|S|3|15.84|0|3
C|DO|20240712|11:16:14.950853|S|78|15.84|0|78
C|DO|20240712|11:30:49.807989|S|100|15.85|0|100
C|DO|20240712|11:41:53.429279|S|46|15.84|0|46
C|DO|20240712|11:47:06.837397|S|100|15.83|0|100
C|DO|20240712|12:08:01.665499|S|100|15.83|0|100
C|DO|20240712|12:09:06.960093|S|90|15.82|0|90
C|DO|20240712|12:18:35.466971|S|100|15.82|0|100
C|DO|20240712|12:23:01.992086|S|100|15.81|0|100
C|DO|20240712|12:26:45.306393|S|3|15.8|0|3
C|DO|20240712|12:27:08.803765|S|17|15.8|0|17
C|DO|20240712|12:29:56.428384|S|1|15.79|0|1
C|DO|20240712|12:32:05.050568|S|100|15.79|0|100
C|DO|20240712|13:00:04.382131|S|100|15.8|0|100
C|DO|20240712|13:11:11.122372|S|100|15.82|0|100
C|DO|20240712|13:12:45.694443|S|100|15.85|0|100
C|DO|20240712|13:13:20.921561|S|100|15.84|0|100
C|DO|20240712|13:13:34.425832|S|100|15.84|0|100
C|DO|20240712|13:14:13.336934|S|20|15.85|0|20
C|DO|20240712|13:15:10.123076|S|80|15.85|0|80
C|DO|20240712|13:16:03.285795|S|100|15.86|0|100
C|DO|20240712|13:17:50.111027|S|65|15.87|0|65
C|DO|20240712|13:28:26.700021|S|90|15.87|0|90
C|DO|20240712|13:28:31.853329|S|100|15.87|0|100
C|DO|20240712|13:28:46.777566|S|100|15.87|0|100
C|DO|20240712|13:31:40.238025|S|100|15.87|0|100
C|DO|20240712|13:31:42.290921|S|51|15.87|0|51
C|DO|20240712|13:34:57.465670|S|100|15.88|0|100
C|DO|20240712|13:37:44.243230|S|100|15.87|0|100
C|DO|20240712|13:42:47.741593|S|100|15.87|0|100
C|DO|20240712|13:42:47.952901|S|100|15.87|0|100
C|DO|20240712|13:42:52.826224|S|100|15.87|0|100
C|DO|20240712|13:44:29.992539|S|35|15.87|0|35
C|DO|20240712|13:47:06.667344|S|10|15.87|0|10
C|DO|20240712|13:47:06.667345|S|90|15.87|0|90
C|DO|20240712|13:53:01.792694|S|100|15.86|0|100
C|DO|20240712|13:56:12.799321|S|100|15.86|0|100
C|DO|20240712|13:56:12.831698|S|100|15.86|0|100
C|DO|20240712|14:12:16.757505|S|100|15.87|0|100
C|DO|20240712|14:13:28.426437|S|100|15.85|0|100
C|DO|20240712|14:13:29.149255|S|100|15.85|0|100
C|DO|20240712|14:16:40.495336|S|61|15.85|0|61
C|DO|20240712|14:16:51.318420|S|100|15.85|0|100
C|DO|20240712|14:17:11.087994|S|20|15.85|0|20
C|DO|20240712|14:30:37.460268|S|52|15.81|0|52
C|DO|20240712|14:35:05.839234|S|100|15.82|0|100
C|DO|20240712|14:35:50.688026|S|100|15.83|0|100
C|DO|20240712|14:35:58.581008|S|100|15.83|0|100
C|DO|20240712|14:37:01.027976|S|100|15.83|0|100
C|DO|20240712|14:37:54.300812|S|100|15.84|0|100
C|DO|20240712|14:38:38.211812|S|100|15.85|0|100
C|DO|20240712|14:40:04.255908|S|82|15.85|0|82
C|DO|20240712|14:44:50.136126|S|100|15.84|0|100
C|DO|20240712|14:45:53.743870|S|80|15.84|0|80
C|DO|20240712|14:49:12.301447|S|100|15.84|0|100
C|DO|20240712|14:49:22.861185|S|81|15.84|0|81
C|DO|20240712|14:49:39.532269|S|100|15.84|0|100
C|DO|20240712|14:49:41.512639|S|100|15.84|0|100
C|DO|20240712|14:49:47.061793|S|100|15.85|0|100
C|DO|20240712|14:58:18.656191|S|3|15.84|0|3
C|DO|20240712|14:59:17.746854|S|56|15.84|0|56
C|DO|20240712|14:59:17.746854|S|41|15.84|0|41
C|DO|20240712|15:03:49.910197|S|100|15.84|0|100
C|DO|20240712|15:04:01.604196|S|100|15.84|0|100
C|DO|20240712|15:10:03.013576|S|15|15.83|0|15
C|DO|20240712|15:13:22.568798|S|100|15.83|0|100
C|DO|20240712|15:14:25.341822|S|35|15.83|0|35
C|DO|20240712|15:19:11.363259|S|72|15.82|0|72
C|DO|20240712|15:20:44.202576|S|100|15.82|0|100
C|DO|20240712|15:22:13.776178|S|100|15.83|0|100
C|DO|20240712|15:22:15.184661|S|28|15.83|0|28
C|DO|20240712|15:25:59.283584|S|43|15.82|0|43
C|DO|20240712|15:26:07.431671|S|58|15.82|0|58
C|DO|20240712|15:30:12.202738|S|100|15.83|0|100
C|DO|20240712|15:30:29.281898|S|9|15.83|0|9
C|DO|20240712|15:31:29.814175|S|32|15.82|0|32
C|DO|20240712|15:31:33.909171|S|3|15.82|0|3
C|DO|20240712|15:33:53.954453|S|38|15.83|0|38
C|DO|20240712|15:34:10.112150|S|100|15.83|0|100
C|DO|20240712|15:34:16.358902|S|100|15.83|0|100
C|DO|20240712|15:39:15.085906|S|100|15.81|0|100
C|DO|20240712|15:41:29.672732|S|87|15.79|0|87
C|DO|20240712|15:41:41.150433|S|100|15.79|0|100
C|DO|20240712|15:41:41.151227|S|100|15.79|0|100
C|DO|20240712|15:42:26.636358|S|200|15.78|0|200
C|DO|20240712|15:45:01.981023|S|57|15.79|0|57
C|DO|20240712|15:45:20.543257|S|100|15.79|0|100
C|DO|20240712|15:45:20.544683|S|100|15.79|0|100
C|DO|20240712|15:45:53.263112|S|98|15.79|0|98
C|DO|20240712|15:48:46.264194|S|43|15.79|0|43
C|DO|20240712|15:57:04.551321|S|100|15.76|0|100
C|DO|20240712|15:57:06.249209|S|100|15.76|0|100
C|DO|20240712|15:59:00.254354|S|16|15.76|0|16
C|DO|20240712|15:59:44.238099|S|34|15.775|0|34
C|DOC|20240712|09:57:17.454468|S|100|20.41|0|100
C|DOC|20240712|10:01:14.677189|S|4|20.44|0|4
C|DOC|20240712|10:02:25.606461|E|1|20.46|0|1
C|DOC|20240712|10:02:25.606479|E|1|20.46|0|1
C|DOC|20240712|10:02:25.606519|E|1|20.46|0|1
C|DOC|20240712|10:02:25.606553|E|97|20.46|0|97
C|DOC|20240712|10:04:13.903855|E|8|20.42|0|8
C|DOC|20240712|10:14:14.775902|E|100|20.49|0|100
C|DOC|20240712|10:18:03.100571|S|26|20.54|0|26
C|DOC|20240712|10:23:26.530199|E|1|20.55|0|1
C|DOC|20240712|10:23:26.530218|E|99|20.55|0|99
C|DOC|20240712|10:24:37.916552|S|44|20.54|0|44
C|DOC|20240712|10:26:48.393988|S|100|20.49|0|100
C|DOC|20240712|10:26:51.256713|S|98|20.5|0|98
C|DOC|20240712|10:29:31.320869|S|28|20.47|0|28
C|DOC|20240712|10:29:31.320884|S|1|20.47|0|1
C|DOC|20240712|10:30:43.596004|S|93|20.46|0|93
C|DOC|20240712|10:38:31.959983|S|1|20.38|0|1
C|DOC|20240712|10:43:04.129271|S|100|20.35|0|100
C|DOC|20240712|10:43:14.921738|S|100|20.36|0|100
C|DOC|20240712|10:49:09.712042|S|39|20.37|0|39
C|DOC|20240712|10:49:56.877731|S|19|20.37|0|19
C|DOC|20240712|10:53:18.787932|S|8|20.35|0|8
C|DOC|20240712|10:54:56.368716|E|100|20.39|0|100
C|DOC|20240712|10:57:14.703928|S|100|20.42|0|100
C|DOC|20240712|10:57:14.721274|S|100|20.42|0|100
C|DOC|20240712|10:58:53.879941|S|16|20.42|0|16
C|DOC|20240712|10:59:51.769157|S|5|20.43|0|5
C|DOC|20240712|11:00:00.236178|E|100|20.43|0|100
C|DOC|20240712|11:01:42.914808|S|4|20.44|0|4
C|DOC|20240712|11:01:47.406525|S|42|20.44|0|42
C|DOC|20240712|11:04:29.455590|S|100|20.44|0|100
C|DOC|20240712|11:06:50.759849|S|36|20.44|0|36
C|DOC|20240712|11:24:40.384114|S|20|20.395|0|20
C|DOC|20240712|11:26:41.404297|S|20|20.395|0|20
C|DOC|20240712|11:27:44.087192|S|20|20.395|0|20
C|DOC|20240712|11:27:45.982088|S|100|20.39|0|100
C|DOC|20240712|11:28:35.110924|E|200|20.385|0|200
C|DOC|20240712|11:37:26.431368|S|27|20.36|0|27
C|DOC|20240712|11:42:17.660708|E|100|20.37|0|100
C|DOC|20240712|11:44:20.452088|S|40|20.37|0|40
C|DOC|20240712|11:45:46.489825|S|46|20.37|0|46
C|DOC|20240712|11:47:01.745952|S|8|20.39|0|8
C|DOC|20240712|11:51:02.902522|S|1|20.39|0|1
C|DOC|20240712|11:53:19.599184|S|58|20.39|0|58
C|DOC|20240712|11:57:54.006325|S|10|20.4|0|10
C|DOC|20240712|11:58:20.063326|S|29|20.4|0|29
C|DOC|20240712|11:58:23.560166|S|39|20.4|0|39
C|DOC|20240712|11:59:20.504591|S|9|20.4|0|9
C|DOC|20240712|12:00:02.387507|S|8|20.39|0|8
C|DOC|20240712|12:00:05.122776|S|18|20.39|0|18
C|DOC|20240712|12:02:19.704487|S|36|20.36|0|36
C|DOC|20240712|12:05:06.786421|S|58|20.41|0|58
C|DOC|20240712|12:07:43.848011|S|100|20.435|0|100
C|DOC|20240712|12:09:11.969121|S|20|20.425|0|20
C|DOC|20240712|12:09:18.160138|S|6|20.415|0|6
C|DOC|20240712|12:09:18.454428|S|14|20.415|0|14
C|DOC|20240712|12:09:32.573720|S|100|20.41|0|100
C|DOC|20240712|12:21:55.715997|S|100|20.43|0|100
C|DOC|20240712|12:21:55.716063|S|100|20.43|0|100
C|DOC|20240712|12:22:04.277416|S|100|20.43|0|100
C|DOC|20240712|12:22:45.699869|S|1|20.43|0|1
C|DOC|20240712|12:22:45.699891|S|5|20.43|0|5
C|DOC|20240712|12:37:01.973991|S|6|20.46|0|6
C|DOC|20240712|12:37:15.955728|S|5|20.47|0|5
C|DOC|20240712|12:37:55.878495|S|100|20.47|0|100
C|DOC|20240712|12:42:14.131598|S|100|20.46|0|100
C|DOC|20240712|12:42:48.342972|S|18|20.46|0|18
C|DOC|20240712|12:42:54.778174|S|200|20.45|0|200
C|DOC|20240712|12:45:57.028472|S|6|20.49|0|6
C|DOC|20240712|12:58:57.027199|S|100|20.55|0|100
C|DOC|20240712|12:58:58.765119|S|18|20.55|0|18
C|DOC|20240712|13:00:17.182515|S|10|20.545|0|10
C|DOC|20240712|13:00:48.283006|S|8|20.54|0|8
C|DOC|20240712|13:02:34.395648|S|100|20.55|0|100
C|DOC|20240712|13:08:45.824442|S|20|20.505|0|20
C|DOC|20240712|13:09:10.446815|S|38|20.5|0|38
C|DOC|20240712|13:09:30.732479|S|6|20.51|0|6
C|DOC|20240712|13:11:49.339496|S|69|20.515|0|69
C|DOC|20240712|13:11:49.339497|S|21|20.515|0|21
C|DOC|20240712|13:11:52.097164|S|20|20.515|0|20
C|DOC|20240712|13:13:25.610602|S|40|20.525|0|40
C|DOC|20240712|13:13:25.610602|S|21|20.525|0|21
C|DOC|20240712|13:13:25.610602|S|54|20.52|0|54
C|DOC|20240712|13:13:25.610622|S|20|20.52|0|20
C|DOC|20240712|13:15:00.881647|S|20|20.505|0|20
C|DOC|20240712|13:15:00.881647|S|20|20.505|0|20
C|DOC|20240712|13:21:10.361674|S|10|20.52|0|10
C|DOC|20240712|13:21:15.689484|S|18|20.52|0|18
C|DOC|20240712|13:21:15.689484|S|21|20.52|0|21
C|DOC|20240712|13:22:36.427845|S|18|20.52|0|18
C|DOC|20240712|13:24:55.831209|S|6|20.53|0|6
C|DOC|20240712|13:25:21.107872|S|100|20.51|0|100
C|DOC|20240712|13:32:18.011532|S|18|20.54|0|18
C|DOC|20240712|13:32:23.215092|S|100|20.55|0|100
C|DOC|20240712|13:32:46.723677|S|100|20.55|0|100
C|DOC|20240712|13:33:19.718875|S|19|20.55|0|19
C|DOC|20240712|13:33:19.718876|S|2|20.55|0|2
C|DOC|20240712|13:33:46.824993|S|30|20.56|0|30
C|DOC|20240712|13:35:08.169608|S|36|20.56|0|36
C|DOC|20240712|13:39:39.382135|S|3|20.59|0|3
C|DOC|20240712|13:42:37.501061|S|21|20.57|0|21
C|DOC|20240712|13:43:38.604156|S|1|20.58|0|1
C|DOC|20240712|13:43:55.724904|S|2|20.58|0|2
C|DOC|20240712|13:43:55.724917|S|16|20.58|0|16
C|DOC|20240712|13:44:06.213329|S|1|20.57|0|1
C|DOC|20240712|13:44:20.041316|S|14|20.57|0|14
C|DOC|20240712|13:45:21.163063|S|3|20.57|0|3
C|DOC|20240712|13:47:01.995707|S|100|20.59|0|100
C|DOC|20240712|13:48:08.237416|S|76|20.59|0|76
C|DOC|20240712|13:48:08.237416|S|24|20.59|0|24
C|DOC|20240712|13:48:51.975885|S|18|20.59|0|18
C|DOC|20240712|13:51:04.792264|S|100|20.55|0|100
C|DOC|20240712|13:56:17.943894|S|4|20.57|0|4
C|DOC|20240712|13:57:53.661803|S|100|20.57|0|100
C|DOC|20240712|14:00:02.756322|S|39|20.565|0|39
C|DOC|20240712|14:05:27.195386|S|85|20.61|0|85
C|DOC|20240712|14:08:03.434875|S|100|20.6|0|100
C|DOC|20240712|14:08:27.914899|S|100|20.6|0|100
C|DOC|20240712|14:10:22.696812|S|2|20.6|0|2
C|DOC|20240712|14:10:35.751180|S|100|20.61|0|100
C|DOC|20240712|14:12:36.929326|S|100|20.61|0|100
C|DOC|20240712|14:12:49.083313|S|100|20.61|0|100
C|DOC|20240712|14:13:01.796942|S|12|20.61|0|12
C|DOC|20240712|14:15:05.676582|S|4|20.6|0|4
C|DOC|20240712|14:15:06.049836|S|1|20.6|0|1
C|DOC|20240712|14:15:11.278107|S|1|20.6|0|1
C|DOC|20240712|14:15:13.848002|S|8|20.6|0|8
C|DOC|20240712|14:15:21.278251|S|1|20.6|0|1
C|DOC|20240712|14:15:24.115874|S|16|20.6|0|16
C|DOC|20240712|14:22:26.211809|S|100|20.6|0|100
C|DOC|20240712|14:22:26.211980|S|100|20.6|0|100
C|DOC|20240712|14:22:26.212122|S|100|20.6|0|100
C|DOC|20240712|14:41:43.944454|S|6|20.62|0|6
C|DOC|20240712|14:44:46.669400|S|21|20.62|0|21
C|DOC|20240712|14:50:43.770022|S|3|20.615|0|3
C|DOC|20240712|14:50:48.068667|S|4|20.615|0|4
C|DOC|20240712|14:51:04.065077|S|51|20.6|0|51
C|DOC|20240712|14:51:04.065077|S|49|20.6|0|49
C|DOC|20240712|14:51:04.065429|S|49|20.6|0|49
C|DOC|20240712|14:51:04.065429|S|51|20.6|0|51
C|DOC|20240712|14:51:04.315867|S|49|20.6|0|49
C|DOC|20240712|14:51:04.315867|S|51|20.6|0|51
C|DOC|20240712|14:51:14.080608|S|5|20.6|0|5
C|DOC|20240712|14:52:06.960170|S|6|20.6|0|6
C|DOC|20240712|14:56:24.459580|S|100|20.61|0|100
C|DOC|20240712|14:57:31.204770|S|100|20.61|0|100
C|DOC|20240712|14:57:32.376700|S|100|20.61|0|100
C|DOC|20240712|14:57:42.439768|S|100|20.61|0|100
C|DOC|20240712|14:58:13.325478|S|100|20.61|0|100
C|DOC|20240712|14:58:45.048441|S|100|20.605|0|100
C|DOC|20240712|14:58:45.241282|S|100|20.605|0|100
C|DOC|20240712|14:58:54.439671|S|50|20.61|0|50
C|DOC|20240712|15:10:38.922850|S|10|20.6|0|10
C|DOC|20240712|15:10:38.922860|S|8|20.6|0|8
C|DOC|20240712|15:11:19.343457|S|6|20.58|0|6
C|DOC|20240712|15:11:49.324025|S|6|20.58|0|6
C|DOC|20240712|15:12:44.806453|S|34|20.58|0|34
C|DOC|20240712|15:12:48.939023|S|25|20.57|0|25
C|DOC|20240712|15:19:09.059845|S|30|20.63|0|30
C|DOC|20240712|15:26:07.177550|S|100|20.63|0|100
C|DOC|20240712|15:26:11.077258|S|100|20.63|0|100
C|DOC|20240712|15:26:37.393310|S|100|20.62|0|100
C|DOC|20240712|15:26:38.465420|S|100|20.62|0|100
C|DOC|20240712|15:27:21.459418|S|2|20.62|0|2
C|DOC|20240712|15:28:54.161359|S|100|20.62|0|100
C|DOC|20240712|15:29:34.749794|S|3|20.61|0|3
C|DOC|20240712|15:29:34.749794|S|2|20.61|0|2
C|DOC|20240712|15:31:20.252765|S|104|20.59|0|104
C|DOC|20240712|15:31:20.252835|S|96|20.59|0|96
C|DOC|20240712|15:35:25.849625|S|4|20.63|0|4
C|DOC|20240712|15:38:32.856207|S|7|20.615|0|7
C|DOC|20240712|15:39:21.813643|S|100|20.61|0|100
C|DOC|20240712|15:39:21.814042|S|7|20.62|0|7
C|DOC|20240712|15:39:21.814071|S|2|20.62|0|2
C|DOC|20240712|15:39:21.814101|S|203|20.615|0|203
C|DOC|20240712|15:39:21.814102|S|100|20.615|0|100
C|DOC|20240712|15:39:21.814143|S|9|20.62|0|9
C|DOC|20240712|15:39:21.814166|S|2|20.62|0|2
C|DOC|20240712|15:40:47.384237|S|4|20.62|0|4
C|DOC|20240712|15:43:40.447693|S|134|20.595|0|134
C|DOC|20240712|15:44:13.568952|S|18|20.6|0|18
C|DOC|20240712|15:44:50.002358|S|116|20.59|0|116
C|DOC|20240712|15:44:51.366719|S|5|20.59|0|5
C|DOC|20240712|15:45:31.480030|S|113|20.595|0|113
C|DOC|20240712|15:50:58.775774|S|6|20.6|0|6
C|DOC|20240712|15:54:40.136036|S|100|20.58|0|100
C|DOC|20240712|15:54:40.136050|S|97|20.58|0|97
C|DOC|20240712|15:54:45.202175|S|300|20.55|0|300
C|DOC|20240712|15:56:18.454466|S|6|20.55|0|6
C|DOC|20240712|15:56:43.531315|S|18|20.55|0|18
C|DOC|20240712|15:57:11.617122|S|75|20.54|0|75
C|DOC|20240712|15:57:11.617132|S|23|20.54|0|23
C|DOC|20240712|15:57:12.438629|S|7|20.54|0|7
C|DOC|20240712|15:57:12.438725|S|98|20.54|0|98
C|DOC|20240712|15:57:12.438725|S|295|20.54|0|295
C|DOC|20240712|15:57:21.416484|S|300|20.54|0|300
C|DOC|20240712|15:57:21.416484|S|300|20.54|0|300
C|DOC|20240712|15:58:23.638859|S|5|20.53|0|5
C|DOC|20240712|15:58:25.657055|S|295|20.53|0|295
C|DOC|20240712|15:58:40.873237|S|290|20.53|0|290
C|DOC|20240712|15:58:48.066329|S|288|20.53|0|288
C|DOC|20240712|15:58:49.446777|S|100|20.53|0|100
C|DOC|20240712|15:59:31.833771|S|2|20.53|0|2
C|DOC|20240712|15:59:32.270781|S|88|20.53|0|88
C|DOC|20240712|15:59:32.712330|S|100|20.53|0|100
C|DOC|20240712|15:59:46.530107|S|100|20.53|0|100
C|DOC|20240712|15:59:46.557516|S|100|20.53|0|100
C|DOC|20240712|15:59:47.027714|S|100|20.53|0|100
C|DOC|20240712|15:59:49.019634|S|38|20.53|0|38
C|DOCN|20240712|10:01:10.182792|S|3|33.21|0|3
C|DOCN|20240712|10:02:08.445950|S|100|33.32|0|100
C|DOCN|20240712|13:42:38.215126|S|1|32.97|0|1
C|DOCN|20240712|14:23:08.902664|S|100|33.02|0|100
C|DOCN|20240712|14:52:34.629377|S|100|33.05|0|100
C|DOCN|20240712|15:31:21.636939|S|4|33.17|0|4
C|DOCN|20240712|15:58:56.250160|S|5|33.17|0|5
C|DOCN|20240712|15:59:00.242269|S|75|33.17|0|75
C|DOCN|20240712|15:59:24.338584|S|4|33.21|0|4
C|DOCN|20240712|15:59:36.424542|S|98|33.22|0|98
C|DOCN|20240712|15:59:45.517402|S|93|33.22|0|93
C|DOCN|20240712|15:59:48.813821|S|41|33.23|0|41
C|DOCN|20240712|15:59:49.468590|S|84|33.23|0|84
C|DOCS|20240712|12:05:29.225764|S|4|27.19|0|4
C|DOCS|20240712|12:19:19.940517|S|1|27.2|0|1
C|DOCS|20240712|13:22:20.308064|S|1|27.31|0|1
C|DOCS|20240712|13:22:20.308065|S|2|27.31|0|2
C|DOCS|20240712|15:47:14.121023|S|100|27.47|0|100
C|DOCS|20240712|15:54:57.967746|S|95|27.47|0|95
C|DOCS|20240712|15:58:48.524904|S|200|27.47|0|200
C|DOCS|20240712|15:59:21.276566|S|100|27.5|0|100
C|DOCS|20240712|15:59:40.445405|S|100|27.5|0|100
C|DOCS|20240712|15:59:40.773647|S|43|27.5|0|43
C|DOCS|20240712|15:59:44.153788|S|100|27.5|0|100
C|DOCS|20240712|15:59:44.215520|S|100|27.5|0|100
C|DOCT|20240712|09:30:15.111667|S|48|38.56|0|48
C|DOCU|20240712|09:39:41.959817|S|9|55.13|0|9
C|DOCU|20240712|09:53:21.541103|S|75|55.51|0|75
C|DOCU|20240712|10:38:46.804656|S|100|56.1|0|100
C|DOCU|20240712|10:56:58.017156|S|100|56.17|0|100
C|DOCU|20240712|11:13:51.478931|S|75|55.86|0|75
C|DOCU|20240712|11:22:05.416537|S|75|56.08|0|75
C|DOCU|20240712|11:23:30.151551|S|75|56.07|0|75
C|DOCU|20240712|11:23:30.151613|S|25|56.07|0|25
C|DOCU|20240712|11:23:30.151646|S|75|56.07|0|75
C|DOCU|20240712|11:23:30.151680|S|25|56.07|0|25
C|DOCU|20240712|11:23:30.151708|S|75|56.07|0|75
C|DOCU|20240712|11:23:30.151739|S|25|56.07|0|25
C|DOCU|20240712|11:23:30.151772|S|75|56.07|0|75
C|DOCU|20240712|11:23:30.151797|S|25|56.07|0|25
C|DOCU|20240712|11:30:03.573652|S|75|56.26|0|75
C|DOCU|20240712|11:36:50.922215|S|83|56.36|0|83
C|DOCU|20240712|11:36:50.922348|S|17|56.36|0|17
C|DOCU|20240712|11:39:30.004210|S|1|56.28|0|1
C|DOCU|20240712|11:54:10.217788|S|79|56.35|0|79
C|DOCU|20240712|11:54:10.217809|S|21|56.35|0|21
C|DOCU|20240712|12:16:30.082921|S|75|56.35|0|75
C|DOCU|20240712|12:40:44.802378|S|2|56.32|0|2
C|DOCU|20240712|12:49:22.964966|S|1|56.39|0|1
C|DOCU|20240712|13:01:29.691196|S|73|56.39|0|73
C|DOCU|20240712|13:05:18.676129|S|42|56.25|0|42
C|DOCU|20240712|13:14:42.177641|S|9|56.37|0|9
C|DOCU|20240712|14:01:09.941876|S|75|56.27|0|75
C|DOCU|20240712|14:12:26.436833|S|100|56.21|0|100
C|DOCU|20240712|14:58:59.138718|S|1|56.46|0|1
C|DOCU|20240712|15:09:13.338253|S|100|56.56|0|100
C|DOCU|20240712|15:35:51.698161|S|1|56.7|0|1
C|DOCU|20240712|15:38:45.113203|S|22|56.62|0|22
C|DOCU|20240712|15:41:55.684221|S|1|56.68|0|1
C|DOCU|20240712|15:41:55.684250|S|21|56.68|0|21
C|DOCU|20240712|15:41:55.684361|S|8|56.68|0|8
C|DOCU|20240712|15:49:52.597098|S|100|56.69|0|100
C|DOCU|20240712|15:54:40.113708|S|600|56.56|0|600
C|DOCU|20240712|15:59:37.892390|S|23|56.36|0|23
C|DOCU|20240712|15:59:37.892568|S|177|56.36|0|177
C|DOCU|20240712|15:59:37.892809|S|39|56.37|0|39
C|DOCU|20240712|15:59:37.892829|S|20|56.37|0|20
C|DOCU|20240712|15:59:37.892853|S|9|56.37|0|9
C|DOCU|20240712|15:59:37.892929|S|12|56.37|0|12
C|DOCU|20240712|15:59:37.892958|S|20|56.37|0|20
C|DOG|20240712|09:51:44.077627|S|100|28.46|0|100
C|DOG|20240712|09:51:44.077627|S|35|28.46|0|35
C|DOG|20240712|15:15:21.660166|S|100|28.21|0|100
C|DOG|20240712|15:19:00.053689|S|100|28.2|0|100
C|DOG|20240712|15:51:45.261831|S|11|28.32|0|11
C|DOG|20240712|15:51:45.390408|S|100|28.32|0|100
C|DOG|20240712|15:51:47.032844|S|200|28.32|0|200
C|DOG|20240712|15:51:47.032844|S|100|28.32|0|100
C|DOLE|20240712|15:47:55.615920|S|100|12.81|0|100
C|DOLE|20240712|15:47:57.658322|S|100|12.81|0|100
C|DOLE|20240712|15:56:22.688885|S|100|12.81|0|100
C|DOLE|20240712|15:58:23.507241|S|184|12.8|0|184
C|DOLE|20240712|15:58:23.507258|S|24|12.8|0|24
C|DOLE|20240712|15:58:23.507259|S|256|12.8|0|256
C|DOMO|20240712|11:51:04.733187|S|1|7.7|0|1
C|DOMO|20240712|11:54:38.982252|S|1|7.7|0|1
C|DOMO|20240712|13:06:14.971193|S|75|7.66|0|75
C|DOMO|20240712|13:06:14.971193|S|25|7.67|0|25
C|DOMO|20240712|13:06:14.972179|S|75|7.66|0|75
C|DOMO|20240712|13:08:07.350940|S|1|7.66|0|1
C|DOMO|20240712|14:14:12.542697|S|5|7.63|0|5
C|DOMO|20240712|15:58:59.839836|S|63|7.85|0|63
C|DOMO|20240712|15:58:59.840218|S|12|7.85|0|12
C|DOOO|20240712|10:16:54.539672|S|25|68.58|0|25
C|DOOO|20240712|14:23:46.481294|S|24|69.7|0|24
C|DOOO|20240712|14:23:46.481294|S|24|69.69|0|24
C|DOOO|20240712|15:57:40.365551|S|24|69.25|0|24
C|DOOO|20240712|15:59:49.481541|S|24|69.23|0|24
C|DOOO|20240712|15:59:49.481541|S|24|69.24|0|24
C|DOOO|20240712|15:59:49.481541|S|24|69.25|0|24
C|DOOO|20240712|15:59:51.997005|S|4|69.23|0|4
C|DOOO|20240712|15:59:51.997005|S|24|69.24|0|24
C|DOOO|20240712|15:59:51.997005|S|24|69.25|0|24
C|DOOO|20240712|15:59:54.757084|S|5|69.23|0|5
C|DOOO|20240712|15:59:58.101941|S|5|69.23|0|5
C|DOOO|20240712|15:59:58.102293|S|51|69.23|0|51
C|DORM|20240712|11:27:28.111761|S|3|93.01|0|3
C|DORM|20240712|11:29:20.917580|S|8|93|0|8
C|DORM|20240712|11:29:26.035440|S|4|93|0|4
C|DORM|20240712|14:41:28.526154|S|81|92.73|0|81
C|DORM|20240712|15:50:48.745380|S|24|93.18|0|24
C|DORM|20240712|15:50:48.745380|S|24|93.17|0|24
C|DORM|20240712|15:57:46.120727|S|24|93.08|0|24
C|DOUG|20240712|09:31:31.006977|S|53|1.3|0|53
C|DOUG|20240712|09:39:56.458187|S|200|1.36|0|200
C|DOUG|20240712|09:39:56.458205|S|44|1.36|0|44
C|DOUG|20240712|09:39:56.464127|S|1|1.35|0|1
C|DOUG|20240712|09:39:56.464127|S|2|1.35|0|2
C|DOUG|20240712|10:10:28.334196|S|79|1.39|0|79
C|DOUG|20240712|11:18:08.269820|S|61|1.28|0|61
C|DOUG|20240712|11:54:33.833006|S|292|1.28|0|292
C|DOUG|20240712|12:06:47.529735|S|68|1.295|0|68
C|DOUG|20240712|12:35:59.854011|S|40|1.295|0|40
C|DOUG|20240712|12:47:15.161043|S|300|1.28|0|300
C|DOUG|20240712|12:49:05.962753|S|200|1.28|0|200
C|DOUG|20240712|12:53:12.791085|S|50|1.27|0|50
C|DOUG|20240712|12:53:12.791969|S|181|1.27|0|181
C|DOUG|20240712|12:53:12.810626|S|179|1.27|0|179
C|DOUG|20240712|13:13:03.523312|S|40|1.28|0|40
C|DOUG|20240712|13:36:39.165264|S|58|1.29|0|58
C|DOUG|20240712|13:37:45.971908|S|40|1.285|0|40
C|DOUG|20240712|13:43:20.853551|S|100|1.28|0|100
C|DOUG|20240712|13:44:15.429805|S|100|1.28|0|100
C|DOUG|20240712|13:48:17.859871|S|9|1.27|0|9
C|DOUG|20240712|14:10:11.185702|S|200|1.26|0|200
C|DOUG|20240712|14:14:49.646197|S|40|1.27|0|40
C|DOUG|20240712|14:40:55.341468|S|50|1.26|0|50
C|DOUG|20240712|14:40:55.341697|S|50|1.26|0|50
C|DOUG|20240712|14:40:55.341760|S|50|1.26|0|50
C|DOUG|20240712|14:40:55.341822|S|50|1.26|0|50
C|DOUG|20240712|14:40:55.341878|S|50|1.26|0|50
C|DOUG|20240712|14:40:55.341936|S|50|1.26|0|50
C|DOUG|20240712|14:40:55.341993|S|50|1.26|0|50
C|DOUG|20240712|14:40:55.342052|S|50|1.26|0|50
C|DOUG|20240712|14:40:55.342109|S|50|1.26|0|50
C|DOUG|20240712|14:40:55.342165|S|50|1.26|0|50
C|DOUG|20240712|14:40:58.318375|S|100|1.26|0|100
C|DOUG|20240712|14:42:36.623271|S|600|1.29|0|600
C|DOUG|20240712|14:42:36.623293|S|155|1.29|0|155
C|DOUG|20240712|14:42:36.623315|S|166|1.29|0|166
C|DOUG|20240712|15:56:56.590577|S|100|1.23|0|100
C|DOUG|20240712|15:57:44.218706|S|100|1.25|0|100
C|DOUG|20240712|15:59:14.476374|S|100|1.24|0|100
C|DOV|20240712|10:18:09.784835|S|1|184.32|0|1
C|DOV|20240712|10:18:09.784836|S|5|184.32|0|5
C|DOV|20240712|11:12:51.085105|S|17|185.12|0|17
C|DOV|20240712|12:07:42.190294|S|101|184.53|0|101
C|DOV|20240712|12:07:42.190294|S|3|184.53|0|3
C|DOV|20240712|12:19:50.572426|S|115|184.89|0|115
C|DOV|20240712|13:07:11.318269|S|1|184.69|0|1
C|DOV|20240712|13:07:11.318269|S|23|184.69|0|23
C|DOV|20240712|15:37:18.096783|S|24|185.2|0|24
C|DOV|20240712|15:50:03.411287|S|2|184.8|0|2
C|DOV|20240712|15:50:03.411298|S|16|184.8|0|16
C|DOV|20240712|15:50:04.347045|S|1|184.8|0|1
C|DOV|20240712|15:50:04.347257|S|1|184.8|0|1
C|DOV|20240712|15:50:04.387363|S|1|184.8|0|1
C|DOV|20240712|15:50:05.284663|S|4|184.8|0|4
C|DOV|20240712|15:50:05.284700|S|1|184.81|0|1
C|DOV|20240712|15:59:49.391112|S|10|184.5|0|10
C|DOV|20240712|15:59:49.391112|S|24|184.48|0|24
C|DOW|20240712|10:06:59.104629|S|241|52.65|0|241
C|DOW|20240712|10:09:25.786436|S|88|52.62|0|88
C|DOW|20240712|10:09:25.786436|S|12|52.62|0|12
C|DOW|20240712|10:09:33.495081|S|10|52.62|0|10
C|DOW|20240712|10:17:34.496705|S|282|52.81|0|282
C|DOW|20240712|10:26:48.888290|S|100|52.85|0|100
C|DOW|20240712|10:27:36.445811|S|17|52.86|0|17
C|DOW|20240712|10:29:43.805120|S|100|52.87|0|100
C|DOW|20240712|12:47:18.406218|S|223|52.89|0|223
C|DOW|20240712|12:53:20.665236|S|100|52.94|0|100
C|DOW|20240712|13:42:44.481052|S|202|53.14|0|202
C|DOW|20240712|13:48:09.036321|S|334|53.14|0|334
C|DOW|20240712|14:05:37.188268|S|357|53.14|0|357
C|DOW|20240712|14:09:48.884965|S|324|53.19|0|324
C|DOW|20240712|14:20:53.247121|S|5|53.19|0|5
C|DOW|20240712|14:25:32.533329|S|55|53.21|0|55
C|DOW|20240712|14:25:32.533581|S|15|53.21|0|15
C|DOW|20240712|14:25:32.533592|S|14|53.21|0|14
C|DOW|20240712|14:25:32.533593|S|16|53.21|0|16
C|DOW|20240712|15:20:07.937108|S|300|53.33|0|300
C|DOW|20240712|15:20:07.937130|S|61|53.33|0|61
C|DOW|20240712|15:23:23.865025|S|13|53.33|0|13
C|DOW|20240712|15:23:23.865025|S|7|53.33|0|7
C|DOW|20240712|15:35:50.606751|S|328|53.27|0|328
C|DOW|20240712|15:35:50.606751|S|3|53.27|0|3
C|DOW|20240712|15:44:46.294191|S|3|53.16|0|3
C|DOW|20240712|15:46:28.665467|S|1|53.16|0|1
C|DOW|20240712|15:46:28.665467|S|1|53.16|0|1
C|DOW|20240712|15:54:40.051973|S|1|53.02|0|1
C|DOW|20240712|15:56:05.094919|S|100|52.95|0|100
C|DOW|20240712|15:59:40.524509|S|100|52.89|0|100
C|DOW|20240712|15:59:40.574898|S|100|52.89|0|100
C|DOW|20240712|15:59:50.317942|S|20|52.89|0|20
C|DOX|20240712|12:13:07.032305|S|232|81.22|0|232
C|DOX|20240712|12:49:31.933545|S|2|81.22|0|2
C|DOX|20240712|15:08:20.979251|S|22|81.26|0|22
C|DOX|20240712|15:42:08.100014|S|285|81.07|0|285
C|DOX|20240712|15:42:08.225883|S|91|81.07|0|91
C|DOX|20240712|15:46:58.092878|S|25|81.08|0|25
C|DOX|20240712|15:46:58.093514|S|25|81.08|0|25
C|DOX|20240712|15:46:58.094250|S|25|81.08|0|25
C|DOX|20240712|15:55:14.188451|S|75|80.66|0|75
C|DOX|20240712|15:55:14.188965|S|75|80.66|0|75
C|DOX|20240712|15:59:07.876944|S|100|80.72|0|100
C|DOX|20240712|15:59:53.995658|S|5|80.74|0|5
C|DOX|20240712|15:59:53.995659|S|18|80.75|0|18
C|DPRO|20240712|10:21:40.387561|S|500|.223|0|500
C|DPST|20240712|09:34:03.521424|S|40|82.52|0|40
C|DPST|20240712|09:38:08.096890|S|100|82.64|0|100
C|DPST|20240712|09:51:42.993628|S|39|81.66|0|39
C|DPST|20240712|09:52:25.185804|S|100|81.41|0|100
C|DPST|20240712|09:53:23.859215|S|9|81.32|0|9
C|DPST|20240712|09:57:18.902587|S|3|81.75|0|3
C|DPST|20240712|10:20:23.349980|S|29|84.83|0|29
C|DPST|20240712|11:53:28.735435|S|100|83.85|0|100
C|DPST|20240712|12:42:57.278869|S|100|83.27|0|100
C|DPST|20240712|12:42:57.279787|S|4|83.27|0|4
C|DPST|20240712|12:43:20.521683|S|18|83.25|0|18
C|DPST|20240712|12:43:20.521699|S|7|83.25|0|7
C|DPST|20240712|12:43:20.521700|S|18|83.25|0|18
C|DPST|20240712|12:59:23.822444|S|110|83.66|0|110
C|DPST|20240712|13:00:53.621024|S|100|83.77|0|100
C|DPST|20240712|13:07:23.698164|S|100|83.49|0|100
C|DPST|20240712|13:26:46.750430|S|10|83.31|0|10
C|DPST|20240712|13:32:46.731189|S|52|83.5|0|52
C|DPST|20240712|13:32:46.731189|S|48|83.49|0|48
C|DPST|20240712|13:48:40.795484|S|100|83.17|0|100
C|DPST|20240712|13:53:11.054784|S|50|82.91|0|50
C|DPST|20240712|13:54:01.592536|S|15|82.99|0|15
C|DPST|20240712|14:00:24.538052|S|44|82.96|0|44
C|DPST|20240712|14:13:09.047479|S|78|82.99|0|78
C|DPST|20240712|14:43:45.703673|S|64|83.26|0|64
C|DPST|20240712|15:49:54.932970|S|100|83.72|0|100
C|DPST|20240712|15:49:54.933064|S|80|83.71|0|80
C|DPST|20240712|15:49:54.933064|S|20|83.72|0|20
C|DPST|20240712|15:50:21.627108|S|100|83.53|0|100
C|DPST|20240712|15:51:45.411197|S|120|83.7|0|120
C|DPST|20240712|15:52:08.083906|S|100|83.7|0|100
C|DPST|20240712|15:56:31.180569|S|100|83.12|0|100
C|DPST|20240712|15:56:58.973019|S|100|83.08|0|100
C|DPZ|20240712|09:33:41.996073|S|15|481.22|0|15
C|DPZ|20240712|09:33:42.049540|S|19|481.19|0|19
C|DPZ|20240712|09:33:43.304283|S|5|481.19|0|5
C|DPZ|20240712|10:41:01.617598|S|10|489.365|0|10
C|DPZ|20240712|11:24:39.731921|S|100|491.05|0|100
C|DPZ|20240712|11:31:51.538077|S|13|493.8|0|13
C|DPZ|20240712|11:32:45.020804|S|14|493.8|0|14
C|DPZ|20240712|11:42:19.922759|S|50|495.43|0|50
C|DPZ|20240712|11:42:19.923097|S|40|495.43|0|40
C|DPZ|20240712|13:26:38.163761|S|100|493.33|0|100
C|DPZ|20240712|15:22:52.665561|S|81|491.95|0|81
C|DPZ|20240712|15:31:28.968566|S|3|492.41|0|3
C|DPZ|20240712|15:35:46.732109|S|67|493.21|0|67
C|DPZ|20240712|15:40:02.342440|S|100|493.43|0|100
C|DPZ|20240712|15:40:02.342440|S|144|493.43|0|144
C|DPZ|20240712|15:40:02.342958|S|84|493.39|0|84
C|DPZ|20240712|15:54:30.623493|S|24|492.61|0|24
C|DPZ|20240712|15:54:30.623493|S|24|492.66|0|24
C|DPZ|20240712|15:59:46.469752|S|20|491.15|0|20
C|DQ|20240712|09:53:33.339194|S|1|16.62|0|1
C|DQ|20240712|14:59:28.483841|S|100|16.88|0|100
C|DQ|20240712|15:55:01.936206|S|150|16.81|0|150
C|DQ|20240712|15:59:50.097573|S|100|16.88|0|100
C|DQ|20240712|15:59:51.335377|S|100|16.88|0|100
C|DRD|20240712|15:59:56.992636|S|62|9.62|0|62
C|DRH|20240712|09:31:45.450794|S|3|8.34|0|3
C|DRH|20240712|09:31:45.450794|S|4|8.34|0|4
C|DRH|20240712|09:52:26.544247|S|40|8.27|0|40
C|DRH|20240712|10:04:27.891130|S|20|8.34|0|20
C|DRH|20240712|10:04:47.653543|S|100|8.35|0|100
C|DRH|20240712|10:04:47.655568|S|100|8.35|0|100
C|DRH|20240712|10:04:47.664621|S|100|8.35|0|100
C|DRH|20240712|10:05:26.765352|S|100|8.36|0|100
C|DRH|20240712|10:05:27.151761|S|100|8.36|0|100
C|DRH|20240712|10:05:27.181285|S|100|8.36|0|100
C|DRH|20240712|10:05:27.388868|S|100|8.36|0|100
C|DRH|20240712|10:05:29.694299|S|100|8.36|0|100
C|DRH|20240712|10:07:35.224661|S|20|8.35|0|20
C|DRH|20240712|10:07:35.224661|S|20|8.35|0|20
C|DRH|20240712|10:07:35.224661|S|48|8.345|0|48
C|DRH|20240712|10:07:57.705969|S|100|8.35|0|100
C|DRH|20240712|10:11:29.582801|S|100|8.37|0|100
C|DRH|20240712|10:13:01.167556|S|20|8.365|0|20
C|DRH|20240712|10:13:01.167556|S|80|8.37|0|80
C|DRH|20240712|10:14:37.861598|S|1|8.365|0|1
C|DRH|20240712|10:15:07.524779|S|19|8.365|0|19
C|DRH|20240712|10:15:35.186550|S|20|8.365|0|20
C|DRH|20240712|10:16:37.090603|S|200|8.37|0|200
C|DRH|20240712|10:16:37.542340|S|200|8.37|0|200
C|DRH|20240712|10:16:37.547567|S|100|8.37|0|100
C|DRH|20240712|10:19:16.891158|S|6|8.385|0|6
C|DRH|20240712|10:19:16.891229|S|23|8.385|0|23
C|DRH|20240712|10:19:56.296337|S|20|8.385|0|20
C|DRH|20240712|10:19:56.296337|S|20|8.39|0|20
C|DRH|20240712|10:19:59.069499|S|100|8.39|0|100
C|DRH|20240712|10:21:02.027102|S|100|8.38|0|100
C|DRH|20240712|10:21:02.847192|S|100|8.38|0|100
C|DRH|20240712|10:24:32.148070|S|1|8.375|0|1
C|DRH|20240712|10:24:37.916548|S|1|8.375|0|1
C|DRH|20240712|10:24:57.162050|S|27|8.375|0|27
C|DRH|20240712|10:24:57.162050|S|2|8.38|0|2
C|DRH|20240712|10:24:57.162050|S|71|8.375|0|71
C|DRH|20240712|10:24:57.162128|S|18|8.38|0|18
C|DRH|20240712|10:26:37.994670|S|1|8.37|0|1
C|DRH|20240712|10:27:07.875075|S|100|8.36|0|100
C|DRH|20240712|10:29:26.987097|S|100|8.36|0|100
C|DRH|20240712|10:31:57.091570|S|29|8.37|0|29
C|DRH|20240712|10:31:57.091570|S|100|8.365|0|100
C|DRH|20240712|10:31:58.965430|S|29|8.37|0|29
C|DRH|20240712|10:31:58.965430|S|71|8.37|0|71
C|DRH|20240712|10:31:58.965431|S|29|8.37|0|29
C|DRH|20240712|10:32:04.124130|S|9|8.37|0|9
C|DRH|20240712|10:32:04.124130|S|71|8.37|0|71
C|DRH|20240712|10:32:04.124130|S|20|8.365|0|20
C|DRH|20240712|10:34:32.113975|S|10|8.36|0|10
C|DRH|20240712|10:34:32.113975|S|90|8.36|0|90
C|DRH|20240712|10:34:32.114017|S|100|8.36|0|100
C|DRH|20240712|10:34:32.114025|S|700|8.36|0|700
C|DRH|20240712|10:35:03.901749|S|91|8.36|0|91
C|DRH|20240712|10:41:06.609473|S|40|8.34|0|40
C|DRH|20240712|10:41:06.609473|S|3|8.34|0|3
C|DRH|20240712|10:41:06.609473|S|57|8.335|0|57
C|DRH|20240712|10:41:06.609479|S|700|8.34|0|700
C|DRH|20240712|10:43:51.267321|S|100|8.34|0|100
C|DRH|20240712|10:44:13.049125|S|100|8.345|0|100
C|DRH|20240712|10:52:31.682135|S|350|8.34|0|350
C|DRH|20240712|10:52:31.682207|S|350|8.34|0|350
C|DRH|20240712|10:54:20.489110|S|46|8.34|0|46
C|DRH|20240712|10:55:48.276047|S|26|8.34|0|26
C|DRH|20240712|11:01:47.267793|S|100|8.36|0|100
C|DRH|20240712|11:01:58.647091|S|66|8.36|0|66
C|DRH|20240712|11:02:33.765418|S|100|8.36|0|100
C|DRH|20240712|11:04:39.787087|S|1|8.35|0|1
C|DRH|20240712|11:09:04.241003|S|14|8.34|0|14
C|DRH|20240712|11:09:13.390607|S|63|8.34|0|63
C|DRH|20240712|11:09:13.390727|S|37|8.34|0|37
C|DRH|20240712|11:22:01.707281|S|100|8.36|0|100
C|DRH|20240712|11:22:01.707290|S|700|8.36|0|700
C|DRH|20240712|11:29:37.164459|S|100|8.36|0|100
C|DRH|20240712|11:29:37.709718|S|35|8.36|0|35
C|DRH|20240712|11:43:57.223569|S|100|8.35|0|100
C|DRH|20240712|12:06:47.535579|S|28|8.34|0|28
C|DRH|20240712|12:15:37.519194|S|95|8.34|0|95
C|DRH|20240712|12:17:26.219633|S|100|8.35|0|100
C|DRH|20240712|12:17:39.885765|S|200|8.35|0|200
C|DRH|20240712|12:21:59.384924|S|1|8.34|0|1
C|DRH|20240712|12:24:26.441277|S|2|8.33|0|2
C|DRH|20240712|12:26:33.402980|S|98|8.33|0|98
C|DRH|20240712|12:39:52.196088|S|47|8.32|0|47
C|DRH|20240712|12:39:52.196098|S|53|8.32|0|53
C|DRH|20240712|12:42:36.603356|S|4|8.33|0|4
C|DRH|20240712|12:44:02.435890|S|200|8.34|0|200
C|DRH|20240712|12:48:54.968836|S|194|8.34|0|194
C|DRH|20240712|12:49:11.991850|S|1|8.33|0|1
C|DRH|20240712|12:49:24.919864|S|1|8.33|0|1
C|DRH|20240712|12:55:37.890685|S|100|8.34|0|100
C|DRH|20240712|12:56:06.755758|S|100|8.34|0|100
C|DRH|20240712|12:58:29.563947|S|100|8.34|0|100
C|DRH|20240712|13:10:08.309196|S|114|8.32|0|114
C|DRH|20240712|13:16:03.285796|S|200|8.32|0|200
C|DRH|20240712|13:25:10.906370|S|1|8.31|0|1
C|DRH|20240712|13:29:38.897237|S|11|8.32|0|11
C|DRH|20240712|13:30:19.797999|S|1|8.31|0|1
C|DRH|20240712|13:30:19.799202|S|4|8.31|0|4
C|DRH|20240712|13:33:17.200703|S|12|8.32|0|12
C|DRH|20240712|13:34:07.950591|S|1|8.32|0|1
C|DRH|20240712|13:43:19.676000|S|56|8.34|0|56
C|DRH|20240712|13:43:34.998678|S|244|8.34|0|244
C|DRH|20240712|13:44:05.528167|S|300|8.34|0|300
C|DRH|20240712|13:44:28.303848|S|1|8.33|0|1
C|DRH|20240712|13:49:09.257152|S|100|8.33|0|100
C|DRH|20240712|13:50:03.306289|S|100|8.33|0|100
C|DRH|20240712|13:50:28.589814|S|400|8.32|0|400
C|DRH|20240712|13:50:28.589822|S|600|8.32|0|600
C|DRH|20240712|13:58:01.512345|S|1|8.32|0|1
C|DRH|20240712|14:00:14.452938|S|1|8.31|0|1
C|DRH|20240712|14:09:16.020174|S|200|8.32|0|200
C|DRH|20240712|14:13:13.242139|S|49|8.32|0|49
C|DRH|20240712|14:16:04.599211|S|1|8.31|0|1
C|DRH|20240712|14:16:04.599211|S|1|8.31|0|1
C|DRH|20240712|14:34:03.019558|S|100|8.32|0|100
C|DRH|20240712|14:36:15.566689|S|100|8.32|0|100
C|DRH|20240712|14:36:28.171586|S|39|8.32|0|39
C|DRH|20240712|14:36:28.171586|S|61|8.32|0|61
C|DRH|20240712|14:36:28.171586|S|100|8.32|0|100
C|DRH|20240712|14:39:44.582669|S|1|8.32|0|1
C|DRH|20240712|14:46:41.269931|S|200|8.34|0|200
C|DRH|20240712|14:46:45.300505|S|44|8.34|0|44
C|DRH|20240712|14:47:54.219262|S|12|8.335|0|12
C|DRH|20240712|14:50:06.639409|S|12|8.33|0|12
C|DRH|20240712|15:10:16.280892|S|100|8.33|0|100
C|DRH|20240712|15:18:24.110987|S|100|8.36|0|100
C|DRH|20240712|15:22:12.077614|S|190|8.36|0|190
C|DRH|20240712|15:37:30.766023|S|900|8.35|0|900
C|DRH|20240712|15:37:30.766512|S|400|8.35|0|400
C|DRH|20240712|15:44:13.569051|S|200|8.35|0|200
C|DRH|20240712|15:44:13.580725|S|100|8.35|0|100
C|DRH|20240712|15:49:52.019584|S|100|8.35|0|100
C|DRH|20240712|15:49:57.013288|S|100|8.35|0|100
C|DRH|20240712|15:49:57.105076|S|100|8.35|0|100
C|DRH|20240712|15:49:59.038592|S|100|8.35|0|100
C|DRH|20240712|15:49:59.949343|S|200|8.35|0|200
C|DRH|20240712|15:50:26.689982|S|100|8.345|0|100
C|DRH|20240712|15:51:58.851437|S|6|8.335|0|6
C|DRH|20240712|15:52:55.773521|S|1|8.33|0|1
C|DRH|20240712|15:52:55.773522|S|5|8.33|0|5
C|DRH|20240712|15:53:51.121350|S|6|8.335|0|6
C|DRH|20240712|15:54:27.933879|S|6|8.33|0|6
C|DRH|20240712|15:54:30.659749|S|200|8.34|0|200
C|DRH|20240712|15:56:11.381322|S|200|8.34|0|200
C|DRH|20240712|15:56:11.381322|S|200|8.34|0|200
C|DRH|20240712|15:56:24.441051|S|200|8.34|0|200
C|DRH|20240712|15:56:24.441051|S|200|8.34|0|200
C|DRH|20240712|15:56:24.441052|S|100|8.34|0|100
C|DRH|20240712|15:56:33.321826|S|7|8.33|0|7
C|DRH|20240712|15:56:36.905690|S|187|8.335|0|187
C|DRH|20240712|15:56:56.175068|S|49|8.335|0|49
C|DRH|20240712|15:57:04.549807|S|45|8.33|0|45
C|DRH|20240712|15:57:04.551313|S|100|8.33|0|100
C|DRH|20240712|15:57:06.248739|S|100|8.33|0|100
C|DRH|20240712|15:57:16.140402|S|195|8.32|0|195
C|DRH|20240712|15:57:16.140402|S|5|8.32|0|5
C|DRH|20240712|15:57:22.139431|S|6|8.32|0|6
C|DRH|20240712|15:57:52.400210|S|6|8.32|0|6
C|DRH|20240712|15:57:52.739669|S|100|8.33|0|100
C|DRH|20240712|15:57:52.739669|S|500|8.33|0|500
C|DRH|20240712|15:58:04.749161|S|500|8.33|0|500
C|DRH|20240712|15:59:13.652238|S|49|8.335|0|49
C|DRH|20240712|15:59:17.322153|S|100|8.34|0|100
C|DRH|20240712|15:59:17.322153|S|500|8.34|0|500
C|DRH|20240712|15:59:49.166142|S|24|8.34|0|24
C|DRH|20240712|15:59:51.418555|S|2|8.33|0|2
C|DRH|20240712|15:59:51.418555|S|10|8.33|0|10
C|DRI|20240712|09:38:08.454121|S|24|140.2|0|24
C|DRI|20240712|10:11:09.229824|S|100|140.72|0|100
C|DRI|20240712|10:16:57.248904|S|24|141.32|0|24
C|DRI|20240712|10:16:57.248904|S|24|141.3|0|24
C|DRI|20240712|10:47:59.210298|S|100|141.91|0|100
C|DRI|20240712|11:07:13.600361|S|3|142.22|0|3
C|DRI|20240712|11:13:04.092166|S|100|142.37|0|100
C|DRI|20240712|11:37:42.161444|S|25|142.36|0|25
C|DRI|20240712|12:01:35.568888|S|24|142.54|0|24
C|DRI|20240712|12:02:07.364600|S|24|142.59|0|24
C|DRI|20240712|12:09:03.090254|S|24|142.56|0|24
C|DRI|20240712|12:17:16.635422|S|6|142.15|0|6
C|DRI|20240712|12:17:16.635457|S|4|142.17|0|4
C|DRI|20240712|12:17:16.635458|S|24|142.19|0|24
C|DRI|20240712|12:17:16.635458|S|20|142.17|0|20
C|DRI|20240712|12:23:27.378991|S|100|142.23|0|100
C|DRI|20240712|13:26:20.405812|S|44|142.11|0|44
C|DRI|20240712|13:26:56.032495|S|24|142.21|0|24
C|DRI|20240712|13:55:54.407016|S|100|142.52|0|100
C|DRI|20240712|13:56:43.709379|S|24|142.6|0|24
C|DRI|20240712|13:56:43.709379|S|25|142.6|0|25
C|DRI|20240712|14:13:16.300873|S|24|142.56|0|24
C|DRI|20240712|14:17:04.034468|S|24|142.44|0|24
C|DRI|20240712|14:19:05.380522|S|14|142.53|0|14
C|DRI|20240712|14:19:41.350907|S|93|142.6|0|93
C|DRI|20240712|14:35:37.212630|S|100|142.41|0|100
C|DRI|20240712|14:35:37.212630|S|8|142.4|0|8
C|DRI|20240712|14:59:45.417957|S|24|142.63|0|24
C|DRI|20240712|15:02:13.412126|S|24|142.69|0|24
C|DRI|20240712|15:21:19.655961|S|24|142.78|0|24
C|DRI|20240712|15:21:19.655961|S|76|142.78|0|76
C|DRI|20240712|15:32:41.843249|S|25|142.85|0|25
C|DRI|20240712|15:32:41.843249|S|10|142.87|0|10
C|DRI|20240712|15:35:51.746204|S|12|142.76|0|12
C|DRI|20240712|15:36:21.623950|S|88|142.76|0|88
C|DRI|20240712|15:52:22.106477|S|24|142.51|0|24
C|DRI|20240712|15:52:22.106477|S|100|142.51|0|100
C|DRI|20240712|15:52:22.106477|S|100|142.51|0|100
C|DRI|20240712|15:52:22.106478|S|40|142.5|0|40
C|DRI|20240712|15:52:50.743524|S|24|142.53|0|24
C|DRI|20240712|15:58:40.128765|S|24|142.26|0|24
C|DRI|20240712|15:59:55.424470|S|2|142.2|0|2
C|DRMA|20240712|14:43:30.134643|E|100|2.26|0|100
C|DRN|20240712|14:59:50.016499|S|100|9.96|0|100
C|DRN|20240712|15:03:17.163728|S|100|9.95|0|100
C|DRQ|20240712|10:58:11.398576|S|100|17.08|0|100
C|DRQ|20240712|12:36:27.496123|S|1|16.93|0|1
C|DRQ|20240712|12:36:27.496123|S|1|16.93|0|1
C|DRQ|20240712|12:40:55.835004|S|1|16.93|0|1
C|DRQ|20240712|15:58:21.047672|S|1|16.95|0|1
C|DRQ|20240712|15:58:21.047672|S|1|16.95|0|1
C|DRQ|20240712|15:59:40.546032|S|75|16.95|0|75
C|DRQ|20240712|15:59:40.546032|S|25|16.95|0|25
C|DRRX|20240712|13:47:04.346922|S|100|1.37|0|100
C|DRS|20240712|15:05:18.907801|S|100|26.91|0|100
C|DRSK|20240712|11:09:34.565561|S|100|27.45|0|100
C|DRSK|20240712|15:32:07.660494|S|200|27.53|0|200
C|DRSK|20240712|15:53:11.092157|S|100|27.44|0|100
C|DRSK|20240712|15:53:21.949901|S|200|27.44|0|200
C|DRSK|20240712|15:53:29.439601|S|200|27.44|0|200
C|DRV|20240712|15:59:45.298881|S|100|32.87|0|100
C|DRV|20240712|15:59:45.298881|S|46|32.87|0|46
C|DRV|20240712|15:59:56.461733|S|100|32.87|0|100
C|DRV|20240712|15:59:57.972683|S|42|32.87|0|42
C|DRVN|20240712|14:25:56.710455|S|4|13.08|0|4
C|DRVN|20240712|14:30:21.450517|S|100|13.1|0|100
C|DRVN|20240712|15:06:51.295942|S|100|13.1|0|100
C|DRVN|20240712|15:19:51.682103|S|100|13.14|0|100
C|DRVN|20240712|15:21:12.564846|S|66|13.13|0|66
C|DRVN|20240712|15:30:09.267744|S|8|13.1|0|8
C|DRVN|20240712|15:31:21.709319|S|100|13.09|0|100
C|DRVN|20240712|15:31:26.070019|S|64|13.1|0|64
C|DRVN|20240712|15:31:26.070019|S|36|13.1|0|36
C|DRVN|20240712|15:32:01.183928|S|100|13.11|0|100
C|DRVN|20240712|15:32:01.807928|S|100|13.11|0|100
C|DRVN|20240712|15:39:09.797563|S|100|13.12|0|100
C|DRVN|20240712|15:51:34.245126|S|60|13.1|0|60
C|DRVN|20240712|15:55:11.923765|S|30|13.05|0|30
C|DRVN|20240712|15:55:11.923772|S|40|13.05|0|40
C|DRVN|20240712|15:55:11.923780|S|30|13.05|0|30
C|DRVN|20240712|15:56:20.154350|S|15|13.04|0|15
C|DRVN|20240712|15:58:09.375262|S|40|13.03|0|40
C|DRVN|20240712|15:59:26.997774|S|3|13.03|0|3
C|DRVN|20240712|15:59:40.902002|S|100|13.03|0|100
C|DRVN|20240712|15:59:52.339021|S|3|13.03|0|3
C|DSGX|20240712|09:49:13.619382|S|18|100.6|0|18
C|DSGX|20240712|10:52:17.551586|S|100|101.17|0|100
C|DSGX|20240712|15:51:52.081305|S|42|101.36|0|42
C|DSGX|20240712|15:57:28.952559|S|23|101.16|0|23
C|DSGX|20240712|15:57:28.952571|S|77|101.16|0|77
C|DSGX|20240712|15:57:39.290409|S|24|101.145|0|24
C|DSGX|20240712|15:58:50.721836|S|42|101.17|0|42
C|DSGX|20240712|15:59:51.403158|S|30|101.09|0|30
C|DSGX|20240712|15:59:53.071332|S|58|101.09|0|58
C|DSGX|20240712|15:59:54.482261|S|100|101.09|0|100
C|DSX|20240712|13:24:11.653818|S|100|2.82|0|100
C|DSX|20240712|15:05:43.506746|S|700|2.825|0|700
C|DSY|20240712|10:45:02.656974|S|20|1.48|0|20
C|DT|20240712|09:31:39.597200|S|31|43.795|0|31
C|DT|20240712|09:31:40.175792|S|63|43.83|0|63
C|DT|20240712|09:31:40.175874|S|31|43.83|0|31
C|DT|20240712|09:31:40.176119|S|63|43.83|0|63
C|DT|20240712|09:31:40.176179|S|31|43.83|0|31
C|DT|20240712|09:31:41.670740|S|61|43.8|0|61
C|DT|20240712|09:32:37.926997|S|62|43.92|0|62
C|DT|20240712|09:33:29.115344|S|63|43.8|0|63
C|DT|20240712|10:00:20.764057|S|5|44.21|0|5
C|DT|20240712|10:00:20.764063|S|5|44.21|0|5
C|DT|20240712|10:00:20.764104|S|5|44.2|0|5
C|DT|20240712|10:06:54.220818|S|46|44.01|0|46
C|DT|20240712|10:34:42.628307|S|63|44.21|0|63
C|DT|20240712|10:35:25.193729|S|63|44.21|0|63
C|DT|20240712|10:35:35.278435|S|63|44.21|0|63
C|DT|20240712|10:35:35.278517|S|63|44.21|0|63
C|DT|20240712|10:35:35.278577|S|63|44.21|0|63
C|DT|20240712|10:35:35.278637|S|63|44.21|0|63
C|DT|20240712|10:35:35.279594|S|48|44.21|0|48
C|DT|20240712|10:35:46.117542|S|63|44.205|0|63
C|DT|20240712|10:35:46.117630|S|63|44.205|0|63
C|DT|20240712|10:35:46.117696|S|63|44.205|0|63
C|DT|20240712|10:35:46.117756|S|63|44.2|0|63
C|DT|20240712|10:35:46.117818|S|63|44.2|0|63
C|DT|20240712|10:35:46.117876|S|63|44.2|0|63
C|DT|20240712|10:35:46.119808|S|5|44.2|0|5
C|DT|20240712|10:35:46.121626|S|63|44.205|0|63
C|DT|20240712|10:35:46.121745|S|54|44.2|0|54
C|DT|20240712|10:35:47.065485|S|100|44.19|0|100
C|DT|20240712|10:35:47.065503|S|100|44.19|0|100
C|DT|20240712|10:42:35.147170|S|100|44.18|0|100
C|DT|20240712|10:42:35.147182|S|5|44.18|0|5
C|DT|20240712|10:42:35.147183|S|95|44.18|0|95
C|DT|20240712|10:50:48.708187|S|100|44.01|0|100
C|DT|20240712|10:50:49.716049|S|100|44.01|0|100
C|DT|20240712|11:27:05.050836|S|100|44|0|100
C|DT|20240712|11:47:46.426241|S|100|43.78|0|100
C|DT|20240712|11:47:47.862885|S|50|43.78|0|50
C|DT|20240712|11:47:48.872798|S|100|43.78|0|100
C|DT|20240712|11:47:49.882500|S|50|43.78|0|50
C|DT|20240712|11:59:00.083502|S|4|43.84|0|4
C|DT|20240712|12:00:00.697205|S|63|43.84|0|63
C|DT|20240712|12:06:28.636150|S|63|43.855|0|63
C|DT|20240712|12:06:28.636217|S|37|43.855|0|37
C|DT|20240712|12:07:01.105740|S|63|43.855|0|63
C|DT|20240712|12:07:01.105810|S|37|43.855|0|37
C|DT|20240712|12:07:02.172934|S|63|43.855|0|63
C|DT|20240712|12:07:02.173007|S|36|43.855|0|36
C|DT|20240712|12:31:19.960464|S|63|43.81|0|63
C|DT|20240712|12:31:19.960522|S|63|43.81|0|63
C|DT|20240712|12:31:19.960579|S|63|43.81|0|63
C|DT|20240712|12:31:19.960637|S|63|43.81|0|63
C|DT|20240712|12:31:19.960693|S|63|43.81|0|63
C|DT|20240712|12:31:19.960752|S|22|43.81|0|22
C|DT|20240712|12:33:18.596596|S|63|43.81|0|63
C|DT|20240712|12:33:53.148618|S|63|43.81|0|63
C|DT|20240712|12:34:36.952708|S|63|43.81|0|63
C|DT|20240712|12:34:36.952777|S|63|43.81|0|63
C|DT|20240712|12:34:36.952836|S|63|43.81|0|63
C|DT|20240712|12:34:36.952893|S|63|43.81|0|63
C|DT|20240712|12:34:36.952951|S|48|43.81|0|48
C|DT|20240712|12:34:37.252420|S|63|43.81|0|63
C|DT|20240712|12:34:37.252498|S|63|43.81|0|63
C|DT|20240712|12:34:37.252558|S|63|43.81|0|63
C|DT|20240712|12:34:37.252617|S|63|43.81|0|63
C|DT|20240712|12:37:34.792076|S|1|43.82|0|1
C|DT|20240712|14:52:49.098976|S|1|43.84|0|1
C|DT|20240712|14:58:23.857829|S|3|43.95|0|3
C|DT|20240712|15:08:33.731500|S|2|44|0|2
C|DT|20240712|15:08:33.732083|S|1|44|0|1
C|DT|20240712|15:08:33.732598|S|1|44|0|1
C|DT|20240712|15:19:00.095744|S|4|44.1|0|4
C|DT|20240712|15:19:00.095764|S|4|44.1|0|4
C|DT|20240712|15:19:00.096575|S|63|44.1|0|63
C|DT|20240712|15:22:07.315499|S|5|44.13|0|5
C|DT|20240712|15:22:07.315598|S|3|44.13|0|3
C|DT|20240712|15:22:07.315923|S|126|44.13|0|126
C|DT|20240712|15:22:07.316111|S|1|44.13|0|1
C|DT|20240712|15:22:07.316227|S|63|44.13|0|63
C|DT|20240712|15:22:07.316293|S|63|44.13|0|63
C|DT|20240712|15:22:07.319008|S|1|44.13|0|1
C|DT|20240712|15:22:07.319458|S|56|44.13|0|56
C|DT|20240712|15:22:19.562670|S|2|44.12|0|2
C|DT|20240712|15:22:19.562715|S|7|44.12|0|7
C|DT|20240712|15:22:19.562728|S|63|44.12|0|63
C|DT|20240712|15:22:19.562788|S|2|44.12|0|2
C|DT|20240712|15:22:19.562836|S|26|44.12|0|26
C|DT|20240712|15:51:20.340689|S|100|43.98|0|100
C|DT|20240712|15:54:02.530296|S|100|44.005|0|100
C|DT|20240712|15:58:07.252401|S|106|44.01|0|106
C|DTC|20240712|13:23:11.225183|S|100|2.47|0|100
C|DTE|20240712|09:41:23.411436|S|10|114.02|0|10
C|DTE|20240712|09:41:23.417075|S|4|114.02|0|4
C|DTE|20240712|09:41:27.116775|S|100|114.04|0|100
C|DTE|20240712|09:41:33.585770|S|4|114.02|0|4
C|DTE|20240712|09:41:33.585790|S|3|114.02|0|3
C|DTE|20240712|09:41:33.586046|S|2|114.02|0|2
C|DTE|20240712|09:42:15.153670|S|100|114.02|0|100
C|DTE|20240712|09:42:22.213140|S|100|114.02|0|100
C|DTE|20240712|10:32:11.214022|S|4|114.03|0|4
C|DTE|20240712|10:38:28.268264|S|100|114.05|0|100
C|DTE|20240712|11:01:30.802016|S|2|114.24|0|2
C|DTE|20240712|11:26:24.653131|S|10|114.53|0|10
C|DTE|20240712|11:41:37.458727|S|25|114.54|0|25
C|DTE|20240712|11:41:37.458727|S|5|114.55|0|5
C|DTE|20240712|11:41:37.458767|S|95|114.55|0|95
C|DTE|20240712|11:59:45.693316|S|10|114.91|0|10
C|DTE|20240712|12:07:29.459847|S|8|114.86|0|8
C|DTE|20240712|12:17:42.511608|S|24|114.89|0|24
C|DTE|20240712|12:25:22.117753|S|24|114.92|0|24
C|DTE|20240712|12:50:06.035490|S|1|114.95|0|1
C|DTE|20240712|12:51:27.419876|S|10|114.94|0|10
C|DTE|20240712|13:32:27.843860|S|20|115.1|0|20
C|DTE|20240712|13:47:41.440462|S|24|115.14|0|24
C|DTE|20240712|14:03:43.493707|S|1|115.09|0|1
C|DTE|20240712|14:04:43.493754|S|1|115.09|0|1
C|DTE|20240712|14:04:43.493793|S|1|115.09|0|1
C|DTE|20240712|14:32:12.032772|S|24|114.96|0|24
C|DTE|20240712|15:18:09.576607|S|100|115.12|0|100
C|DTE|20240712|15:34:09.638198|S|6|115.1|0|6
C|DTE|20240712|15:35:11.835160|S|5|115|0|5
C|DTE|20240712|15:51:45.262386|S|24|114.8|0|24
C|DTE|20240712|15:51:45.489665|S|24|114.82|0|24
C|DTE|20240712|15:52:17.791144|S|3|114.82|0|3
C|DTE|20240712|15:59:48.388320|S|24|114.41|0|24
C|DTM|20240712|15:55:56.648487|S|100|70.92|0|100
C|DTM|20240712|15:56:19.154739|S|1|70.9|0|1
C|DTM|20240712|15:59:09.505212|S|3|70.82|0|3
C|DTST|20240712|14:04:13.324085|S|100|6.17|0|100
C|DUG|20240712|11:30:05.276230|S|200|9.745|0|200
C|DUG|20240712|11:30:18.346478|S|2|9.745|0|2
C|DUG|20240712|11:30:18.346554|S|98|9.745|0|98
C|DUG|20240712|11:30:18.607183|S|4|9.745|0|4
C|DUG|20240712|11:30:18.607255|S|96|9.745|0|96
C|DUG|20240712|11:30:18.870785|S|10|9.745|0|10
C|DUG|20240712|11:30:18.870852|S|90|9.745|0|90
C|DUG|20240712|11:30:19.149002|S|8|9.745|0|8
C|DUG|20240712|11:30:19.149072|S|92|9.745|0|92
C|DUG|20240712|11:30:19.458584|S|29|9.745|0|29
C|DUG|20240712|11:30:19.458655|S|71|9.745|0|71
C|DUG|20240712|11:30:19.768410|S|22|9.745|0|22
C|DUG|20240712|11:30:19.768482|S|78|9.745|0|78
C|DUG|20240712|11:30:20.065960|S|1|9.745|0|1
C|DUG|20240712|11:30:20.066035|S|99|9.745|0|99
C|DUG|20240712|11:30:25.423179|S|100|9.745|0|100
C|DUG|20240712|11:30:29.161855|S|100|9.745|0|100
C|DUHP|20240712|09:30:07.083974|S|6|32.61|0|6
C|DUHP|20240712|09:30:07.224119|S|6|32.61|0|6
C|DUHP|20240712|10:04:15.373435|S|200|32.7|0|200
C|DUHP|20240712|10:49:05.259588|S|34|32.86|0|34
C|DUK|20240712|09:50:09.731537|S|75|105.12|0|75
C|DUK|20240712|10:19:30.189374|S|100|105.52|0|100
C|DUK|20240712|10:30:26.464557|S|14|105.32|0|14
C|DUK|20240712|10:31:07.367303|S|100|105.36|0|100
C|DUK|20240712|10:52:27.004753|S|4|105.14|0|4
C|DUK|20240712|10:52:27.858037|S|96|105.14|0|96
C|DUK|20240712|11:19:02.499307|S|96|105.34|0|96
C|DUK|20240712|11:26:07.849871|S|100|105.26|0|100
C|DUK|20240712|11:45:20.396955|S|32|105.2|0|32
C|DUK|20240712|11:46:18.466956|S|13|105.24|0|13
C|DUK|20240712|11:47:50.186819|S|55|105.25|0|55
C|DUK|20240712|12:19:36.777793|S|2|105.44|0|2
C|DUK|20240712|12:19:51.922211|S|98|105.44|0|98
C|DUK|20240712|12:30:20.922664|S|6|105.48|0|6
C|DUK|20240712|12:34:02.927254|S|8|105.53|0|8
C|DUK|20240712|12:35:11.069412|S|6|105.5|0|6
C|DUK|20240712|12:41:17.181505|S|100|105.48|0|100
C|DUK|20240712|12:49:53.202413|S|100|105.51|0|100
C|DUK|20240712|12:55:45.400104|S|5|105.56|0|5
C|DUK|20240712|12:59:19.949680|S|75|105.5|0|75
C|DUK|20240712|13:12:20.455641|S|49|105.48|0|49
C|DUK|20240712|13:13:41.116244|S|100|105.45|0|100
C|DUK|20240712|13:28:45.086366|S|5|105.58|0|5
C|DUK|20240712|13:28:45.086434|S|6|105.58|0|6
C|DUK|20240712|13:28:45.086445|S|70|105.58|0|70
C|DUK|20240712|13:28:45.086752|S|19|105.58|0|19
C|DUK|20240712|13:41:12.382182|S|100|105.59|0|100
C|DUK|20240712|13:59:11.793941|S|1|105.59|0|1
C|DUK|20240712|13:59:50.883460|S|5|105.59|0|5
C|DUK|20240712|13:59:57.739856|S|6|105.59|0|6
C|DUK|20240712|14:02:01.640912|S|100|105.58|0|100
C|DUK|20240712|14:21:15.740257|S|100|105.66|0|100
C|DUK|20240712|14:33:15.580885|S|1|105.67|0|1
C|DUK|20240712|14:33:20.365981|S|10|105.67|0|10
C|DUK|20240712|14:38:49.905605|S|4|105.76|0|4
C|DUK|20240712|14:45:20.814885|S|88|105.81|0|88
C|DUK|20240712|14:47:49.826324|S|100|105.79|0|100
C|DUK|20240712|14:51:45.859344|S|100|105.8|0|100
C|DUK|20240712|15:11:52.877809|S|100|105.76|0|100
C|DUK|20240712|15:19:35.677872|S|100|105.84|0|100
C|DUK|20240712|15:20:09.043967|S|100|105.83|0|100
C|DUK|20240712|15:28:01.373752|S|5|105.75|0|5
C|DUK|20240712|15:44:11.994465|S|8|105.65|0|8
C|DUK|20240712|15:52:17.770621|S|75|105.68|0|75
C|DUK|20240712|15:57:20.968319|S|3|105.47|0|3
C|DUK|20240712|15:59:09.623739|S|5|105.37|0|5
C|DUK|20240712|15:59:12.153102|S|100|105.365|0|100
C|DUK|20240712|15:59:48.468274|S|100|105.35|0|100
C|DUK|20240712|15:59:48.468274|S|100|105.35|0|100
C|DUK|20240712|15:59:48.468275|S|62|105.35|0|62
C|DUK|20240712|15:59:58.985551|S|100|105.46|0|100
C|DUK|20240712|15:59:59.470380|S|100|105.43|0|100
C|DUKB|20240712|15:59:48.526314|S|100|25.25|0|100
C|DUKB|20240712|15:59:48.526314|S|800|25.25|0|800
C|DUOL|20240712|09:53:32.281973|S|100|190.66|0|100
C|DUOL|20240712|10:52:24.401873|S|1|192.95|0|1
C|DUOL|20240712|10:52:24.401921|S|1|192.95|0|1
C|DUOL|20240712|14:19:41.826086|S|4|191.82|0|4
C|DUOL|20240712|14:33:12.968026|S|100|191.74|0|100
C|DUOL|20240712|15:30:20.130311|S|4|191.45|0|4
C|DUOL|20240712|15:58:20.822591|S|24|191.28|0|24
C|DUSL|20240712|10:19:45.791630|S|1|52.22|0|1
C|DUSL|20240712|15:59:08.364739|S|3|51.86|0|3
C|DUSL|20240712|15:59:39.197290|S|2|51.85|0|2
C|DUSL|20240712|15:59:43.195063|S|1|51.83|0|1
C|DUSL|20240712|15:59:47.279064|S|1|51.82|0|1
C|DUSL|20240712|15:59:52.308889|S|1|51.81|0|1
C|DUST|20240712|09:30:47.085355|S|200|6.14|0|200
C|DUST|20240712|09:31:49.722491|S|10|6.16|0|10
C|DUST|20240712|09:55:17.939823|S|200|6.1|0|200
C|DUST|20240712|10:00:00.034970|S|40|6.07|0|40
C|DUST|20240712|10:00:09.846224|S|20|6.07|0|20
C|DUST|20240712|10:06:42.901723|S|300|6.05|0|300
C|DUST|20240712|10:20:49.735477|S|300|6.02|0|300
C|DUST|20240712|10:28:28.657751|S|490|6.03|0|490
C|DUST|20240712|10:51:58.542975|S|2300|6.04|0|2300
C|DUST|20240712|11:07:14.641855|S|200|6.01|0|200
C|DUST|20240712|11:07:14.641855|S|100|6.01|0|100
C|DUST|20240712|11:07:14.641856|S|100|6.01|0|100
C|DUST|20240712|11:25:43.757482|S|400|6.07|0|400
C|DUST|20240712|11:31:59.112558|S|500|6.07|0|500
C|DUST|20240712|11:46:29.363139|S|225|6.05|0|225
C|DUST|20240712|12:15:52.580975|S|400|6.05|0|400
C|DUST|20240712|12:45:07.806089|S|300|6.01|0|300
C|DUST|20240712|12:50:57.573523|S|400|6|0|400
C|DUST|20240712|12:50:57.573523|S|300|6|0|300
C|DUST|20240712|12:50:57.573523|S|700|6|0|700
C|DUST|20240712|13:33:38.366851|S|200|5.99|0|200
C|DUST|20240712|14:24:20.962396|S|300|5.995|0|300
C|DUST|20240712|14:24:21.001905|S|300|5.995|0|300
C|DUST|20240712|15:05:24.900928|S|200|6|0|200
C|DUST|20240712|15:07:35.367077|S|100|6|0|100
C|DUST|20240712|15:23:38.122205|S|3|6.01|0|3
C|DUST|20240712|15:55:30.583693|S|306|6.03|0|306
C|DUST|20240712|15:56:19.032059|S|459|6.03|0|459
C|DUST|20240712|15:59:50.115903|S|357|6.03|0|357
C|DV|20240712|10:16:11.047336|S|1|20.1|0|1
C|DV|20240712|10:17:40.039036|S|1|20.12|0|1
C|DV|20240712|10:17:40.039036|S|1|20.12|0|1
C|DV|20240712|10:17:40.040042|S|2|20.11|0|2
C|DV|20240712|11:23:32.345126|S|8|20.02|0|8
C|DV|20240712|12:29:26.018254|S|3|20.09|0|3
C|DV|20240712|14:19:58.313860|S|6|20.04|0|6
C|DV|20240712|14:22:17.654297|S|6|20.03|0|6
C|DV|20240712|15:26:02.466831|S|80|20.1|0|80
C|DV|20240712|15:26:20.755978|S|20|20.1|0|20
C|DV|20240712|15:45:12.973757|S|100|20.08|0|100
C|DV|20240712|15:48:04.466737|S|74|20.05|0|74
C|DV|20240712|15:48:43.087540|S|21|20.04|0|21
C|DV|20240712|15:50:02.593370|S|51|20.04|0|51
C|DV|20240712|15:50:03.107672|S|8|20.05|0|8
C|DV|20240712|15:50:03.107672|S|24|20.05|0|24
C|DV|20240712|15:50:03.107692|S|5|20.05|0|5
C|DV|20240712|15:50:03.107694|S|19|20.05|0|19
C|DV|20240712|15:50:51.782919|S|20|20.05|0|20
C|DV|20240712|15:50:51.782919|S|1|20.05|0|1
C|DV|20240712|15:50:51.849066|S|57|20.06|0|57
C|DV|20240712|15:50:51.849078|S|8|20.06|0|8
C|DV|20240712|15:50:55.664618|S|1|20.06|0|1
C|DV|20240712|15:50:55.664618|S|100|20.06|0|100
C|DV|20240712|15:51:45.336647|S|100|20.04|0|100
C|DV|20240712|15:51:45.336792|S|1|20.04|0|1
C|DV|20240712|15:52:41.786455|S|1|20.03|0|1
C|DV|20240712|15:53:59.791318|S|1|20.04|0|1
C|DV|20240712|15:54:40.029094|S|5|20.04|0|5
C|DV|20240712|15:54:40.029094|S|5|20.04|0|5
C|DV|20240712|15:54:40.029095|S|6|20.04|0|6
C|DV|20240712|15:54:40.029441|S|10|20.04|0|10
C|DV|20240712|15:54:40.029441|S|21|20.04|0|21
C|DV|20240712|15:54:40.029441|S|15|20.04|0|15
C|DV|20240712|15:55:00.881450|S|13|20.04|0|13
C|DV|20240712|15:55:00.881450|S|21|20.04|0|21
C|DV|20240712|15:55:00.881450|S|13|20.04|0|13
C|DV|20240712|15:55:03.474486|S|2|20.04|0|2
C|DV|20240712|15:56:30.630552|S|100|20|0|100
C|DV|20240712|15:56:30.630552|S|45|20|0|45
C|DV|20240712|15:56:30.630552|S|140|20|0|140
C|DV|20240712|15:56:30.630552|S|69|20|0|69
C|DV|20240712|15:56:30.631510|S|100|20|0|100
C|DV|20240712|15:59:18.863580|S|89|19.97|0|89
C|DV|20240712|15:59:25.080032|S|2|19.97|0|2
C|DV|20240712|15:59:40.537266|S|39|19.96|0|39
C|DV|20240712|15:59:43.983264|S|81|19.96|0|81
C|DV|20240712|15:59:48.502045|S|1|19.96|0|1
C|DVA|20240712|11:19:24.786604|S|7|143.28|0|7
C|DVA|20240712|11:33:52.901419|S|42|143.48|0|42
C|DVA|20240712|11:33:52.901419|S|100|143.49|0|100
C|DVA|20240712|11:59:30.474643|S|11|143.89|0|11
C|DVA|20240712|11:59:30.474660|S|122|143.89|0|122
C|DVA|20240712|12:15:38.588400|S|12|143.47|0|12
C|DVA|20240712|12:15:39.012437|S|85|143.38|0|85
C|DVA|20240712|12:15:39.012444|S|5|143.38|0|5
C|DVA|20240712|12:15:39.012954|S|100|143.37|0|100
C|DVA|20240712|12:15:39.013023|S|44|143.37|0|44
C|DVA|20240712|12:15:39.013283|S|100|143.36|0|100
C|DVA|20240712|12:15:39.013625|S|44|143.36|0|44
C|DVA|20240712|12:27:34.948752|S|100|143.62|0|100
C|DVA|20240712|12:27:34.948752|S|100|143.63|0|100
C|DVA|20240712|12:27:34.948753|S|35|143.61|0|35
C|DVA|20240712|13:06:03.337622|S|24|143.52|0|24
C|DVA|20240712|13:06:03.337622|S|24|143.5|0|24
C|DVA|20240712|14:16:06.106432|S|24|142.79|0|24
C|DVA|20240712|14:16:06.106432|S|24|142.82|0|24
C|DVA|20240712|15:01:32.003223|S|24|142.74|0|24
C|DVA|20240712|15:01:32.003224|S|52|142.76|0|52
C|DVA|20240712|15:25:03.869284|S|24|143.04|0|24
C|DVA|20240712|15:25:03.869284|S|24|143.06|0|24
C|DVA|20240712|15:27:32.203044|S|24|143.06|0|24
C|DVA|20240712|15:27:35.476400|S|2|143.07|0|2
C|DVA|20240712|15:28:10.434017|S|1|143|0|1
C|DVA|20240712|15:28:14.755178|S|24|142.99|0|24
C|DVA|20240712|15:34:12.753614|S|100|142.83|0|100
C|DVA|20240712|15:34:12.753614|S|100|142.84|0|100
C|DVA|20240712|15:34:12.753615|S|30|142.82|0|30
C|DVA|20240712|15:34:12.753703|S|370|142.66|0|370
C|DVA|20240712|15:34:12.810074|S|400|142.21|0|400
C|DVA|20240712|15:34:15.055053|S|24|142.67|0|24
C|DVA|20240712|15:34:20.125169|S|24|142.72|0|24
C|DVA|20240712|15:34:20.125170|S|24|142.74|0|24
C|DVA|20240712|15:34:24.623636|S|30|142.69|0|30
C|DVA|20240712|15:34:24.623636|S|20|142.67|0|20
C|DVA|20240712|15:37:11.384061|S|23|142.08|0|23
C|DVA|20240712|15:38:20.735550|S|40|142.18|0|40
C|DVA|20240712|15:38:20.741946|S|152|142.17|0|152
C|DVA|20240712|15:40:28.323511|S|100|141.59|0|100
C|DVA|20240712|15:41:56.016946|S|57|141.72|0|57
C|DVA|20240712|15:46:02.600857|S|24|141.91|0|24
C|DVA|20240712|15:46:03.224907|S|24|141.89|0|24
C|DVA|20240712|15:46:03.224907|S|24|141.91|0|24
C|DVA|20240712|15:47:52.810513|S|2|142.03|0|2
C|DVA|20240712|15:48:32.437672|S|24|141.87|0|24
C|DVA|20240712|15:50:04.698143|S|24|142.19|0|24
C|DVA|20240712|15:50:04.698143|S|24|142.25|0|24
C|DVA|20240712|15:50:04.698143|S|24|142.23|0|24
C|DVA|20240712|15:50:04.698144|S|28|142.29|0|28
C|DVA|20240712|15:50:17.524683|S|30|142.22|0|30
C|DVA|20240712|15:54:02.637271|S|24|141.82|0|24
C|DVA|20240712|15:55:15.899053|S|8|141.67|0|8
C|DVA|20240712|15:55:34.912621|S|50|141.54|0|50
C|DVA|20240712|15:55:35.032073|S|200|141.48|0|200
C|DVA|20240712|15:57:34.423773|S|6|141.59|0|6
C|DVA|20240712|15:58:48.461120|S|24|141.5|0|24
C|DVA|20240712|15:58:52.000130|S|11|141.52|0|11
C|DVA|20240712|15:58:52.679682|S|24|141.53|0|24
C|DVA|20240712|15:58:55.683139|S|16|141.53|0|16
C|DVAX|20240712|10:16:12.787821|S|7|10.88|0|7
C|DVAX|20240712|10:16:12.787821|S|6|10.88|0|6
C|DVAX|20240712|10:16:12.787821|S|1|10.88|0|1
C|DVAX|20240712|10:16:12.787822|S|2|10.88|0|2
C|DVAX|20240712|10:21:54.136359|S|5|10.87|0|5
C|DVAX|20240712|10:24:23.137603|S|1|10.84|0|1
C|DVAX|20240712|10:37:02.712582|S|100|10.875|0|100
C|DVAX|20240712|10:41:05.218355|S|1|10.85|0|1
C|DVAX|20240712|10:41:05.218355|S|5|10.85|0|5
C|DVAX|20240712|10:41:08.284104|S|44|10.85|0|44
C|DVAX|20240712|10:41:36.122251|S|34|10.84|0|34
C|DVAX|20240712|10:54:00.033099|S|1|10.8|0|1
C|DVAX|20240712|10:54:00.033099|S|2|10.8|0|2
C|DVAX|20240712|10:54:00.033099|S|2|10.8|0|2
C|DVAX|20240712|10:54:24.730377|S|5|10.8|0|5
C|DVAX|20240712|10:54:34.464719|S|11|10.8|0|11
C|DVAX|20240712|10:54:48.237756|S|1|10.79|0|1
C|DVAX|20240712|10:57:00.572773|S|3|10.79|0|3
C|DVAX|20240712|11:13:09.207355|S|5|10.73|0|5
C|DVAX|20240712|11:13:50.591188|S|46|10.73|0|46
C|DVAX|20240712|11:13:50.592316|S|30|10.73|0|30
C|DVAX|20240712|11:32:38.969756|S|100|10.74|0|100
C|DVAX|20240712|11:43:03.084483|S|64|10.76|0|64
C|DVAX|20240712|11:43:03.084483|S|30|10.76|0|30
C|DVAX|20240712|11:43:03.085630|S|34|10.75|0|34
C|DVAX|20240712|11:48:43.661104|S|39|10.75|0|39
C|DVAX|20240712|11:48:44.032589|S|4|10.75|0|4
C|DVAX|20240712|11:59:36.298868|S|100|10.745|0|100
C|DVAX|20240712|12:08:22.557096|S|62|10.765|0|62
C|DVAX|20240712|12:10:40.967253|S|5|10.76|0|5
C|DVAX|20240712|12:12:00.990842|S|100|10.76|0|100
C|DVAX|20240712|12:12:00.990842|S|90|10.76|0|90
C|DVAX|20240712|12:28:28.837475|S|48|10.74|0|48
C|DVAX|20240712|12:28:28.837490|S|52|10.74|0|52
C|DVAX|20240712|12:31:49.574360|S|5|10.735|0|5
C|DVAX|20240712|12:33:27.347108|S|5|10.73|0|5
C|DVAX|20240712|12:34:45.509584|S|5|10.735|0|5
C|DVAX|20240712|12:43:08.646416|S|38|10.75|0|38
C|DVAX|20240712|12:53:20.655841|S|100|10.735|0|100
C|DVAX|20240712|13:01:50.180337|S|5|10.74|0|5
C|DVAX|20240712|13:05:44.784494|S|1|10.73|0|1
C|DVAX|20240712|13:18:42.056500|S|27|10.75|0|27
C|DVAX|20240712|13:22:55.452140|S|10|10.75|0|10
C|DVAX|20240712|13:23:01.763496|S|5|10.75|0|5
C|DVAX|20240712|13:23:58.384607|S|5|10.75|0|5
C|DVAX|20240712|13:24:46.927921|S|10|10.75|0|10
C|DVAX|20240712|13:24:47.326730|S|5|10.75|0|5
C|DVAX|20240712|13:25:40.716463|S|65|10.75|0|65
C|DVAX|20240712|13:26:15.530861|S|10|10.74|0|10
C|DVAX|20240712|13:27:50.441149|S|10|10.74|0|10
C|DVAX|20240712|13:33:03.863087|S|1|10.745|0|1
C|DVAX|20240712|13:35:00.590131|S|100|10.77|0|100
C|DVAX|20240712|13:35:07.909038|S|49|10.78|0|49
C|DVAX|20240712|13:36:19.164734|S|49|10.78|0|49
C|DVAX|20240712|13:37:53.993520|S|49|10.79|0|49
C|DVAX|20240712|13:43:00.240210|S|100|10.77|0|100
C|DVAX|20240712|13:44:26.347182|S|14|10.77|0|14
C|DVAX|20240712|13:47:07.665042|S|100|10.78|0|100
C|DVAX|20240712|13:47:28.130547|S|22|10.77|0|22
C|DVAX|20240712|13:50:26.974754|S|27|10.77|0|27
C|DVAX|20240712|14:15:16.453448|S|5|10.73|0|5
C|DVAX|20240712|14:16:04.800866|S|80|10.73|0|80
C|DVAX|20240712|14:19:22.316335|S|96|10.73|0|96
C|DVAX|20240712|14:22:08.902528|S|100|10.72|0|100
C|DVAX|20240712|14:24:48.788698|S|2|10.72|0|2
C|DVAX|20240712|14:25:02.254152|S|98|10.72|0|98
C|DVAX|20240712|14:25:21.669993|S|100|10.72|0|100
C|DVAX|20240712|14:27:10.829338|S|9|10.73|0|9
C|DVAX|20240712|14:29:27.783752|S|5|10.72|0|5
C|DVAX|20240712|14:40:00.468065|S|100|10.74|0|100
C|DVAX|20240712|14:40:45.933345|S|20|10.74|0|20
C|DVAX|20240712|14:42:32.012726|S|21|10.73|0|21
C|DVAX|20240712|14:42:49.426961|S|79|10.73|0|79
C|DVAX|20240712|14:44:31.024161|S|83|10.73|0|83
C|DVAX|20240712|14:44:31.035165|S|100|10.73|0|100
C|DVAX|20240712|14:44:31.043481|S|100|10.73|0|100
C|DVAX|20240712|14:46:07.987668|S|100|10.73|0|100
C|DVAX|20240712|14:47:26.150687|S|5|10.725|0|5
C|DVAX|20240712|14:47:56.561740|S|100|10.74|0|100
C|DVAX|20240712|14:57:45.428386|S|100|10.745|0|100
C|DVAX|20240712|15:00:31.175551|S|51|10.75|0|51
C|DVAX|20240712|15:03:12.286056|S|100|10.76|0|100
C|DVAX|20240712|15:03:12.453379|S|100|10.76|0|100
C|DVAX|20240712|15:03:15.209417|S|100|10.76|0|100
C|DVAX|20240712|15:07:50.899282|S|24|10.76|0|24
C|DVAX|20240712|15:13:09.719281|S|2|10.75|0|2
C|DVAX|20240712|15:15:19.194909|S|100|10.75|0|100
C|DVAX|20240712|15:17:26.597694|S|10|10.74|0|10
C|DVAX|20240712|15:21:33.792118|S|30|10.765|0|30
C|DVAX|20240712|15:24:05.524999|S|4|10.75|0|4
C|DVAX|20240712|15:24:57.112146|S|3|10.74|0|3
C|DVAX|20240712|15:25:39.050106|S|4|10.73|0|4
C|DVAX|20240712|15:27:12.581171|S|4|10.73|0|4
C|DVAX|20240712|15:28:17.859479|S|100|10.76|0|100
C|DVAX|20240712|15:30:19.625026|S|4|10.73|0|4
C|DVAX|20240712|15:30:55.193742|S|60|10.74|0|60
C|DVAX|20240712|15:31:06.875946|S|100|10.73|0|100
C|DVAX|20240712|15:31:53.147190|S|4|10.72|0|4
C|DVAX|20240712|15:32:15.922199|S|6|10.72|0|6
C|DVAX|20240712|15:34:30.402693|S|4|10.73|0|4
C|DVAX|20240712|15:37:49.305216|S|17|10.74|0|17
C|DVAX|20240712|15:39:09.797590|S|89|10.75|0|89
C|DVAX|20240712|15:39:15.085632|S|100|10.75|0|100
C|DVAX|20240712|15:40:58.736686|S|80|10.75|0|80
C|DVAX|20240712|15:41:18.032702|S|100|10.74|0|100
C|DVAX|20240712|15:44:11.117424|S|100|10.74|0|100
C|DVAX|20240712|15:44:11.131083|S|38|10.74|0|38
C|DVAX|20240712|15:45:44.858394|S|100|10.74|0|100
C|DVAX|20240712|15:45:53.095140|S|100|10.74|0|100
C|DVAX|20240712|15:46:16.181956|S|14|10.75|0|14
C|DVAX|20240712|15:46:21.102127|S|86|10.75|0|86
C|DVAX|20240712|15:46:21.714285|S|100|10.75|0|100
C|DVAX|20240712|15:46:21.715211|S|100|10.75|0|100
C|DVAX|20240712|15:46:21.727183|S|26|10.75|0|26
C|DVAX|20240712|15:47:05.718565|S|100|10.74|0|100
C|DVAX|20240712|15:47:07.108185|S|100|10.74|0|100
C|DVAX|20240712|15:47:54.816565|S|100|10.74|0|100
C|DVAX|20240712|15:48:03.502301|S|100|10.74|0|100
C|DVAX|20240712|15:48:46.282730|S|55|10.74|0|55
C|DVAX|20240712|15:48:47.715353|S|100|10.74|0|100
C|DVAX|20240712|15:49:06.766370|S|29|10.74|0|29
C|DVAX|20240712|15:49:07.113525|S|71|10.74|0|71
C|DVAX|20240712|15:49:07.113525|S|29|10.74|0|29
C|DVAX|20240712|15:49:15.404623|S|28|10.73|0|28
C|DVAX|20240712|15:49:16.540081|S|22|10.73|0|22
C|DVAX|20240712|15:50:16.630155|S|6|10.73|0|6
C|DVAX|20240712|15:50:16.630155|S|1|10.73|0|1
C|DVAX|20240712|15:50:16.630155|S|11|10.73|0|11
C|DVAX|20240712|15:50:16.630157|S|1|10.73|0|1
C|DVAX|20240712|15:50:16.630157|S|12|10.73|0|12
C|DVAX|20240712|15:50:17.070029|S|15|10.73|0|15
C|DVAX|20240712|15:50:17.070029|S|7|10.73|0|7
C|DVAX|20240712|15:50:21.637330|S|100|10.73|0|100
C|DVAX|20240712|15:51:00.097002|S|1|10.73|0|1
C|DVAX|20240712|15:51:04.072980|S|1|10.73|0|1
C|DVAX|20240712|15:52:05.810300|S|10|10.735|0|10
C|DVAX|20240712|15:52:49.761938|S|2|10.73|0|2
C|DVAX|20240712|15:52:49.761938|S|1|10.73|0|1
C|DVAX|20240712|15:52:49.761938|S|7|10.73|0|7
C|DVAX|20240712|15:53:45.996886|S|100|10.75|0|100
C|DVAX|20240712|15:54:40.149757|S|100|10.75|0|100
C|DVAX|20240712|15:54:40.154305|S|100|10.75|0|100
C|DVAX|20240712|15:54:40.155685|S|100|10.75|0|100
C|DVAX|20240712|15:54:40.156423|S|100|10.75|0|100
C|DVAX|20240712|15:54:41.124156|S|100|10.75|0|100
C|DVAX|20240712|15:54:41.124320|S|100|10.75|0|100
C|DVAX|20240712|15:55:00.045392|S|20|10.77|0|20
C|DVAX|20240712|15:56:01.266169|S|100|10.76|0|100
C|DVAX|20240712|15:56:01.266181|S|36|10.76|0|36
C|DVAX|20240712|15:56:01.266198|S|64|10.76|0|64
C|DVAX|20240712|15:56:30.116571|S|28|10.755|0|28
C|DVAX|20240712|15:57:22.882717|S|100|10.76|0|100
C|DVAX|20240712|15:57:58.136443|S|72|10.76|0|72
C|DVAX|20240712|15:58:40.698984|S|84|10.755|0|84
C|DVAX|20240712|15:59:01.317069|S|20|10.755|0|20
C|DVAX|20240712|15:59:01.317069|S|16|10.755|0|16
C|DVAX|20240712|15:59:03.946681|S|14|10.76|0|14
C|DVAX|20240712|15:59:05.015445|S|4|10.76|0|4
C|DVAX|20240712|15:59:06.841278|S|100|10.76|0|100
C|DVAX|20240712|15:59:06.859216|S|38|10.755|0|38
C|DVAX|20240712|15:59:06.859216|S|100|10.755|0|100
C|DVAX|20240712|15:59:18.006902|S|100|10.76|0|100
C|DVAX|20240712|15:59:33.933078|S|75|10.76|0|75
C|DVAX|20240712|15:59:34.584625|S|4|10.76|0|4
C|DVAX|20240712|15:59:35.031351|S|14|10.76|0|14
C|DVAX|20240712|15:59:37.160902|S|100|10.755|0|100
C|DVAX|20240712|15:59:37.466527|S|100|10.755|0|100
C|DVAX|20240712|15:59:39.180021|S|100|10.755|0|100
C|DVAX|20240712|15:59:51.036478|S|3|10.74|0|3
C|DVN|20240712|09:35:18.755622|S|24|46.65|0|24
C|DVN|20240712|09:35:18.755656|S|50|46.65|0|50
C|DVN|20240712|09:36:08.826540|S|100|46.63|0|100
C|DVN|20240712|10:30:02.769162|S|25|46.38|0|25
C|DVN|20240712|10:30:02.769200|S|89|46.38|0|89
C|DVN|20240712|10:30:02.769229|S|56|46.38|0|56
C|DVN|20240712|10:30:17.582557|S|2|46.425|0|2
C|DVN|20240712|10:38:32.230479|S|3|46.425|0|3
C|DVN|20240712|11:59:53.378984|S|24|46.56|0|24
C|DVN|20240712|12:25:20.026057|S|72|46.48|0|72
C|DVN|20240712|12:25:20.026536|S|28|46.48|0|28
C|DVN|20240712|12:26:24.369234|S|80|46.49|0|80
C|DVN|20240712|12:28:04.434124|S|100|46.51|0|100
C|DVN|20240712|12:29:17.170716|S|100|46.53|0|100
C|DVN|20240712|12:30:36.335384|S|4|46.51|0|4
C|DVN|20240712|12:30:36.335771|S|96|46.51|0|96
C|DVN|20240712|12:30:53.481436|S|100|46.52|0|100
C|DVN|20240712|12:33:07.134389|S|100|46.53|0|100
C|DVN|20240712|13:57:46.225956|S|4|46.61|0|4
C|DVN|20240712|13:59:00.437281|S|5|46.61|0|5
C|DVN|20240712|15:28:10.057622|S|5|46.49|0|5
C|DVN|20240712|15:38:15.035667|S|2|46.49|0|2
C|DVN|20240712|15:45:43.497099|S|100|46.49|0|100
C|DVN|20240712|15:46:08.772433|S|71|46.5|0|71
C|DVN|20240712|15:46:08.773232|S|29|46.5|0|29
C|DVN|20240712|15:46:08.791021|S|100|46.5|0|100
C|DVN|20240712|15:46:19.474747|S|100|46.5|0|100
C|DVN|20240712|15:46:38.285682|S|7|46.5|0|7
C|DVN|20240712|15:47:14.379582|S|9|46.5|0|9
C|DVN|20240712|15:47:14.379815|S|47|46.5|0|47
C|DVN|20240712|15:47:17.051149|S|27|46.5|0|27
C|DVN|20240712|15:47:17.051233|S|15|46.5|0|15
C|DVN|20240712|15:47:17.051233|S|14|46.5|0|14
C|DVN|20240712|15:47:53.342673|S|99|46.5|0|99
C|DVN|20240712|15:48:35.445392|S|11|46.49|0|11
C|DVN|20240712|15:48:36.476416|S|57|46.49|0|57
C|DVN|20240712|15:49:28.361535|S|40|46.47|0|40
C|DVN|20240712|15:51:18.352012|S|8|46.4|0|8
C|DVN|20240712|15:51:33.476332|S|5|46.41|0|5
C|DVN|20240712|15:51:44.706559|S|5|46.4|0|5
C|DVN|20240712|15:51:45.261516|S|94|46.41|0|94
C|DVN|20240712|15:51:47.305508|S|79|46.42|0|79
C|DVN|20240712|15:53:06.745418|S|33|46.4|0|33
C|DVN|20240712|15:53:06.745430|S|18|46.4|0|18
C|DVN|20240712|15:53:06.745431|S|32|46.4|0|32
C|DVN|20240712|15:54:15.499472|S|100|46.4|0|100
C|DVN|20240712|15:54:23.121342|S|2|46.41|0|2
C|DVN|20240712|15:57:47.531867|S|100|46.4|0|100
C|DVN|20240712|15:58:19.957301|S|100|46.38|0|100
C|DVN|20240712|15:58:46.238744|S|100|46.38|0|100
C|DVN|20240712|15:58:46.356337|S|100|46.38|0|100
C|DVN|20240712|15:58:46.357331|S|100|46.38|0|100
C|DVN|20240712|15:58:54.662481|S|100|46.38|0|100
C|DVN|20240712|15:58:55.585600|S|40|46.38|0|40
C|DVN|20240712|15:58:56.515645|S|60|46.39|0|60
C|DVN|20240712|15:58:56.515692|S|40|46.39|0|40
C|DVN|20240712|15:59:17.663345|S|90|46.45|0|90
C|DVN|20240712|15:59:18.480645|S|93|46.45|0|93
C|DVN|20240712|15:59:22.150906|S|100|46.45|0|100
C|DVN|20240712|15:59:22.708435|S|100|46.45|0|100
C|DVN|20240712|15:59:23.459929|S|100|46.45|0|100
C|DVN|20240712|15:59:23.479737|S|100|46.45|0|100
C|DVN|20240712|15:59:23.885586|S|100|46.45|0|100
C|DVN|20240712|15:59:25.255461|S|100|46.45|0|100
C|DVN|20240712|15:59:25.338982|S|100|46.45|0|100
C|DVN|20240712|15:59:25.875595|S|100|46.45|0|100
C|DVN|20240712|15:59:26.003583|S|100|46.45|0|100
C|DVN|20240712|15:59:26.134837|S|100|46.45|0|100
C|DVN|20240712|15:59:26.182317|S|100|46.45|0|100
C|DVN|20240712|15:59:26.354403|S|100|46.45|0|100
C|DVN|20240712|15:59:26.368798|S|100|46.45|0|100
C|DVN|20240712|15:59:26.828270|S|100|46.45|0|100
C|DVN|20240712|15:59:29.681439|S|100|46.46|0|100
C|DVN|20240712|15:59:29.805103|S|13|46.46|0|13
C|DVN|20240712|15:59:29.805363|S|6|46.46|0|6
C|DVN|20240712|15:59:29.805379|S|70|46.46|0|70
C|DVN|20240712|15:59:29.820282|S|5|46.46|0|5
C|DVN|20240712|15:59:29.820295|S|30|46.46|0|30
C|DVN|20240712|15:59:29.878308|S|65|46.46|0|65
C|DVN|20240712|15:59:30.009781|S|100|46.46|0|100
C|DVN|20240712|15:59:30.042635|S|100|46.46|0|100
C|DVN|20240712|15:59:30.096688|S|100|46.46|0|100
C|DVN|20240712|15:59:30.345424|S|28|46.46|0|28
C|DVN|20240712|15:59:30.345672|S|72|46.46|0|72
C|DVN|20240712|15:59:30.357760|S|62|46.46|0|62
C|DVN|20240712|15:59:30.357767|S|24|46.46|0|24
C|DVN|20240712|15:59:30.917127|S|100|46.46|0|100
C|DVN|20240712|15:59:30.932709|S|100|46.46|0|100
C|DVN|20240712|15:59:30.993142|S|100|46.46|0|100
C|DVN|20240712|15:59:31.424968|S|100|46.46|0|100
C|DVN|20240712|15:59:31.603075|S|12|46.46|0|12
C|DVN|20240712|15:59:31.953557|S|88|46.46|0|88
C|DVN|20240712|15:59:32.184248|S|100|46.46|0|100
C|DVN|20240712|15:59:32.243214|S|100|46.46|0|100
C|DVN|20240712|15:59:32.270748|S|100|46.46|0|100
C|DVN|20240712|15:59:32.712328|S|100|46.46|0|100
C|DVN|20240712|15:59:33.010885|S|100|46.46|0|100
C|DVN|20240712|15:59:33.085509|S|100|46.46|0|100
C|DVN|20240712|15:59:33.152622|S|100|46.46|0|100
C|DVN|20240712|15:59:33.355049|S|100|46.46|0|100
C|DVN|20240712|15:59:33.516386|S|19|46.46|0|19
C|DVN|20240712|15:59:33.516625|S|11|46.46|0|11
C|DVN|20240712|15:59:33.701278|S|70|46.46|0|70
C|DVN|20240712|15:59:33.733150|S|100|46.46|0|100
C|DVN|20240712|15:59:34.193954|S|100|46.46|0|100
C|DVN|20240712|15:59:34.572592|S|100|46.46|0|100
C|DVN|20240712|15:59:34.694072|S|100|46.46|0|100
C|DVN|20240712|15:59:34.807954|S|18|46.46|0|18
C|DVN|20240712|15:59:35.015470|S|82|46.46|0|82
C|DVN|20240712|15:59:35.099422|S|200|46.46|0|200
C|DVN|20240712|15:59:36.080705|S|200|46.46|0|200
C|DVN|20240712|15:59:39.934550|S|100|46.46|0|100
C|DVN|20240712|15:59:40.058250|S|4|46.46|0|4
C|DVN|20240712|15:59:40.080237|S|96|46.46|0|96
C|DVN|20240712|15:59:40.241492|S|12|46.46|0|12
C|DVN|20240712|15:59:40.241499|S|5|46.46|0|5
C|DVN|20240712|15:59:40.414035|S|83|46.46|0|83
C|DVN|20240712|15:59:40.695096|S|100|46.46|0|100
C|DVN|20240712|15:59:40.834405|S|100|46.46|0|100
C|DVN|20240712|15:59:41.022114|S|100|46.46|0|100
C|DVN|20240712|15:59:41.128294|S|100|46.46|0|100
C|DVN|20240712|15:59:41.885019|S|100|46.46|0|100
C|DVN|20240712|15:59:42.011107|S|100|46.46|0|100
C|DVN|20240712|15:59:42.776452|S|100|46.46|0|100
C|DVN|20240712|15:59:45.035682|S|100|46.46|0|100
C|DVN|20240712|15:59:45.035682|S|100|46.46|0|100
C|DVN|20240712|15:59:45.130486|S|100|46.46|0|100
C|DVN|20240712|15:59:45.147234|S|15|46.46|0|15
C|DVN|20240712|15:59:45.147478|S|18|46.46|0|18
C|DVN|20240712|15:59:45.148437|S|131|46.46|0|131
C|DVN|20240712|15:59:45.304282|S|200|46.46|0|200
C|DVN|20240712|15:59:45.464379|S|100|46.46|0|100
C|DVN|20240712|15:59:46.160378|S|14|46.46|0|14
C|DVN|20240712|15:59:46.164480|S|86|46.46|0|86
C|DVN|20240712|15:59:46.164481|S|14|46.46|0|14
C|DVN|20240712|15:59:47.078118|S|200|46.46|0|200
C|DVN|20240712|15:59:47.519218|S|5|46.46|0|5
C|DVN|20240712|15:59:47.519225|S|18|46.46|0|18
C|DVN|20240712|15:59:47.585471|S|177|46.46|0|177
C|DVN|20240712|15:59:47.936747|S|100|46.46|0|100
C|DVN|20240712|15:59:48.022102|S|100|46.46|0|100
C|DVN|20240712|15:59:48.057753|S|200|46.46|0|200
C|DVN|20240712|15:59:48.133513|S|200|46.46|0|200
C|DVN|20240712|15:59:48.196776|S|200|46.46|0|200
C|DVN|20240712|15:59:48.240057|S|100|46.46|0|100
C|DVN|20240712|15:59:48.425590|S|100|46.46|0|100
C|DVN|20240712|15:59:48.519287|S|200|46.46|0|200
C|DVN|20240712|15:59:48.923723|S|200|46.46|0|200
C|DVN|20240712|15:59:49.019636|S|100|46.46|0|100
C|DVN|20240712|15:59:49.024986|S|100|46.46|0|100
C|DVN|20240712|15:59:49.052899|S|200|46.46|0|200
C|DVN|20240712|15:59:50.007268|S|100|46.46|0|100
C|DVN|20240712|15:59:50.019248|S|100|46.46|0|100
C|DVN|20240712|15:59:50.055064|S|100|46.46|0|100
C|DVN|20240712|15:59:50.060016|S|100|46.46|0|100
C|DVN|20240712|15:59:50.065298|S|100|46.46|0|100
C|DVN|20240712|15:59:50.128883|S|100|46.46|0|100
C|DVN|20240712|15:59:50.349582|S|100|46.46|0|100
C|DVN|20240712|15:59:52.394121|S|58|46.45|0|58
C|DVN|20240712|15:59:52.394121|S|42|46.45|0|42
C|DVY|20240712|09:37:02.034788|S|100|124.6|0|100
C|DVY|20240712|09:38:57.444850|S|100|124.63|0|100
C|DVY|20240712|09:38:57.882735|S|100|124.64|0|100
C|DVY|20240712|09:41:00.700858|S|100|124.52|0|100
C|DVY|20240712|09:41:33.158041|S|100|124.59|0|100
C|DVY|20240712|09:43:25.610719|S|34|124.67|0|34
C|DVY|20240712|09:43:25.610733|S|66|124.67|0|66
C|DVY|20240712|09:44:18.519839|S|100|124.65|0|100
C|DVY|20240712|09:45:25.841422|S|100|124.66|0|100
C|DVY|20240712|09:55:05.175700|S|29|124.41|0|29
C|DVY|20240712|09:55:05.183328|S|71|124.41|0|71
C|DVY|20240712|10:03:40.247177|S|12|124.36|0|12
C|DVY|20240712|10:03:40.247192|S|88|124.36|0|88
C|DVY|20240712|10:05:04.136820|S|100|124.44|0|100
C|DVY|20240712|10:07:41.881802|S|100|124.46|0|100
C|DVY|20240712|10:11:49.639161|S|100|124.65|0|100
C|DVY|20240712|12:17:49.142522|S|100|125.3|0|100
C|DWAT|20240712|15:10:59.003021|S|75|11.37|0|75
C|DWAW|20240712|15:01:45.993094|S|119|40.49|0|119
C|DWAW|20240712|15:25:13.489040|S|700|40.43|0|700
C|DX|20240712|09:41:32.348703|S|100|12.37|0|100
C|DX|20240712|09:47:09.459000|S|100|12.41|0|100
C|DX|20240712|09:59:13.746688|S|90|12.36|0|90
C|DX|20240712|10:06:06.620152|S|100|12.36|0|100
C|DX|20240712|10:20:49.387049|S|100|12.38|0|100
C|DX|20240712|10:27:21.960578|S|5|12.385|0|5
C|DX|20240712|10:30:28.844832|S|100|12.38|0|100
C|DX|20240712|10:36:46.123006|S|100|12.385|0|100
C|DX|20240712|10:36:50.269079|S|100|12.39|0|100
C|DX|20240712|10:36:50.270105|S|100|12.39|0|100
C|DX|20240712|10:36:50.340527|S|100|12.39|0|100
C|DX|20240712|10:36:52.143722|S|100|12.39|0|100
C|DX|20240712|10:48:07.540429|S|1|12.42|0|1
C|DX|20240712|11:02:15.989351|S|100|12.4|0|100
C|DX|20240712|11:02:47.380265|S|100|12.4|0|100
C|DX|20240712|11:09:13.390737|S|100|12.4|0|100
C|DX|20240712|11:10:38.614466|S|100|12.4|0|100
C|DX|20240712|11:12:03.652890|S|6|12.41|0|6
C|DX|20240712|11:42:17.079256|S|4|12.39|0|4
C|DX|20240712|11:46:09.205601|S|100|12.41|0|100
C|DX|20240712|11:46:32.470896|S|3|12.41|0|3
C|DX|20240712|12:14:31.098451|S|100|12.36|0|100
C|DX|20240712|12:14:31.098515|S|400|12.36|0|400
C|DX|20240712|12:15:04.390173|S|100|12.37|0|100
C|DX|20240712|12:15:04.390216|S|592|12.37|0|592
C|DX|20240712|12:15:04.390281|S|71|12.37|0|71
C|DX|20240712|12:15:04.390294|S|237|12.37|0|237
C|DX|20240712|12:36:53.681249|S|100|12.33|0|100
C|DX|20240712|13:03:06.802855|S|96|12.375|0|96
C|DX|20240712|13:07:35.343225|S|100|12.36|0|100
C|DX|20240712|13:20:47.244619|S|100|12.36|0|100
C|DX|20240712|13:55:43.789521|S|100|12.39|0|100
C|DX|20240712|14:12:44.619638|S|100|12.4|0|100
C|DX|20240712|14:24:18.739850|S|100|12.37|0|100
C|DX|20240712|14:49:47.104832|S|10|12.36|0|10
C|DX|20240712|15:14:19.604076|S|100|12.36|0|100
C|DX|20240712|15:22:40.250250|S|100|12.35|0|100
C|DX|20240712|15:41:59.886097|S|1|12.35|0|1
C|DX|20240712|15:45:52.234924|S|100|12.34|0|100
C|DX|20240712|15:49:56.014534|S|71|12.35|0|71
C|DXC|20240712|10:05:28.331762|S|9|19.45|0|9
C|DXC|20240712|13:28:26.660452|S|100|19.71|0|100
C|DXC|20240712|13:28:45.546280|S|46|19.68|0|46
C|DXC|20240712|13:31:01.965971|S|3|19.7|0|3
C|DXC|20240712|14:48:19.660377|S|5|19.77|0|5
C|DXC|20240712|14:48:35.185771|S|95|19.77|0|95
C|DXC|20240712|14:56:31.689506|S|100|19.78|0|100
C|DXC|20240712|15:30:37.710629|S|52|19.73|0|52
C|DXC|20240712|15:30:58.209065|S|100|19.73|0|100
C|DXC|20240712|15:32:03.207022|S|53|19.76|0|53
C|DXC|20240712|15:41:00.794023|S|1|19.76|0|1
C|DXC|20240712|15:42:13.842700|S|9|19.74|0|9
C|DXC|20240712|15:43:13.091036|S|100|19.72|0|100
C|DXC|20240712|15:44:29.323511|S|2|19.73|0|2
C|DXC|20240712|15:44:53.778319|S|100|19.73|0|100
C|DXC|20240712|15:46:14.653932|S|4|19.77|0|4
C|DXC|20240712|15:46:16.609496|S|96|19.77|0|96
C|DXC|20240712|15:48:27.124661|S|4|19.78|0|4
C|DXC|20240712|15:51:45.406337|S|100|19.73|0|100
C|DXC|20240712|15:54:15.709437|S|18|19.71|0|18
C|DXC|20240712|15:54:31.338110|S|4|19.71|0|4
C|DXC|20240712|15:54:40.135852|S|78|19.71|0|78
C|DXC|20240712|15:54:40.136019|S|3|19.71|0|3
C|DXC|20240712|15:55:12.749518|S|100|19.69|0|100
C|DXC|20240712|15:56:45.101185|S|100|19.7|0|100
C|DXC|20240712|15:56:51.328251|S|100|19.7|0|100
C|DXC|20240712|15:57:02.302028|S|100|19.7|0|100
C|DXC|20240712|15:57:13.125947|S|100|19.7|0|100
C|DXC|20240712|15:59:00.490647|S|78|19.67|0|78
C|DXC|20240712|15:59:00.490668|S|22|19.67|0|22
C|DXC|20240712|15:59:07.628994|S|100|19.67|0|100
C|DXC|20240712|15:59:14.533466|S|100|19.67|0|100
C|DXC|20240712|15:59:15.156492|S|100|19.67|0|100
C|DXC|20240712|15:59:15.543233|S|100|19.67|0|100
C|DXC|20240712|15:59:15.544943|S|100|19.67|0|100
C|DXC|20240712|15:59:15.776613|S|100|19.67|0|100
C|DXC|20240712|15:59:15.907048|S|100|19.67|0|100
C|DXC|20240712|15:59:16.435659|S|6|19.67|0|6
C|DXC|20240712|15:59:16.435659|S|100|19.67|0|100
C|DXC|20240712|15:59:20.464587|S|100|19.66|0|100
C|DXC|20240712|15:59:26.464365|S|54|19.64|0|54
C|DXC|20240712|15:59:27.341530|S|100|19.64|0|100
C|DXC|20240712|15:59:28.009522|S|100|19.64|0|100
C|DXC|20240712|15:59:28.010415|S|100|19.64|0|100
C|DXC|20240712|15:59:28.011231|S|100|19.64|0|100
C|DXC|20240712|15:59:28.110166|S|100|19.64|0|100
C|DXC|20240712|15:59:28.541863|S|100|19.64|0|100
C|DXC|20240712|15:59:28.550210|S|100|19.64|0|100
C|DXC|20240712|15:59:29.011649|S|100|19.64|0|100
C|DXC|20240712|15:59:30.092851|S|100|19.64|0|100
C|DXC|20240712|15:59:31.011503|S|2|19.64|0|2
C|DXC|20240712|15:59:31.374054|S|3|19.64|0|3
C|DXC|20240712|15:59:36.464669|S|100|19.65|0|100
C|DXCM|20240712|09:40:46.041184|S|100|113.05|0|100
C|DXCM|20240712|09:40:59.852551|S|24|113|0|24
C|DXCM|20240712|10:05:11.293786|S|93|113.565|0|93
C|DXCM|20240712|10:11:56.100871|S|48|114.38|0|48
C|DXCM|20240712|10:17:32.419327|S|5|114.59|0|5
C|DXCM|20240712|10:19:29.261508|S|48|114.79|0|48
C|DXCM|20240712|10:22:29.696517|S|48|114.6|0|48
C|DXCM|20240712|10:22:29.705292|S|48|114.58|0|48
C|DXCM|20240712|10:22:29.705292|S|48|114.6|0|48
C|DXCM|20240712|10:30:04.053336|S|48|114.84|0|48
C|DXCM|20240712|10:30:04.053458|S|38|114.84|0|38
C|DXCM|20240712|10:30:04.053458|S|10|114.84|0|10
C|DXCM|20240712|10:30:32.095665|S|48|114.88|0|48
C|DXCM|20240712|10:33:21.964455|S|100|114.86|0|100
C|DXCM|20240712|10:38:32.414313|S|8|115.12|0|8
C|DXCM|20240712|10:53:00.047926|S|48|114.2|0|48
C|DXCM|20240712|11:03:43.832509|S|63|114.44|0|63
C|DXCM|20240712|11:17:48.573907|S|48|114.6|0|48
C|DXCM|20240712|12:09:18.478661|S|48|114.59|0|48
C|DXCM|20240712|12:09:18.478661|S|48|114.57|0|48
C|DXCM|20240712|12:09:18.482044|S|44|114.57|0|44
C|DXCM|20240712|12:18:22.258994|S|48|114.64|0|48
C|DXCM|20240712|12:20:17.573312|S|48|114.62|0|48
C|DXCM|20240712|12:20:36.520465|S|15|114.67|0|15
C|DXCM|20240712|12:30:15.765220|S|48|114.73|0|48
C|DXCM|20240712|12:40:43.636022|S|48|114.6|0|48
C|DXCM|20240712|12:40:44.643309|S|48|114.6|0|48
C|DXCM|20240712|12:41:02.952998|S|48|114.6|0|48
C|DXCM|20240712|12:48:37.865646|S|16|114.2|0|16
C|DXCM|20240712|12:50:23.471426|S|48|114.17|0|48
C|DXCM|20240712|12:51:21.048192|S|48|114.19|0|48
C|DXCM|20240712|12:51:21.068692|S|48|114.21|0|48
C|DXCM|20240712|12:51:29.083589|S|48|114.24|0|48
C|DXCM|20240712|12:51:42.894701|S|8|114.41|0|8
C|DXCM|20240712|12:51:51.169207|S|63|114.38|0|63
C|DXCM|20240712|12:57:06.740317|S|48|114.2|0|48
C|DXCM|20240712|12:57:06.882957|S|48|114.21|0|48
C|DXCM|20240712|12:57:46.162341|S|16|114.21|0|16
C|DXCM|20240712|13:03:50.090569|S|48|114.32|0|48
C|DXCM|20240712|13:05:48.440908|S|5|114.26|0|5
C|DXCM|20240712|13:05:57.683615|S|58|114.17|0|58
C|DXCM|20240712|13:05:57.683615|S|5|114.17|0|5
C|DXCM|20240712|13:32:12.994202|S|48|114.3|0|48
C|DXCM|20240712|13:32:12.994203|S|48|114.28|0|48
C|DXCM|20240712|13:32:21.201360|S|48|114.35|0|48
C|DXCM|20240712|13:47:01.951129|S|10|114.55|0|10
C|DXCM|20240712|13:51:20.176438|S|48|114.64|0|48
C|DXCM|20240712|13:51:26.534076|S|48|114.64|0|48
C|DXCM|20240712|13:58:46.154095|S|10|114.74|0|10
C|DXCM|20240712|13:58:46.177459|S|38|114.74|0|38
C|DXCM|20240712|13:59:20.951994|S|48|114.74|0|48
C|DXCM|20240712|13:59:20.952065|S|52|114.74|0|52
C|DXCM|20240712|13:59:23.424092|S|48|114.74|0|48
C|DXCM|20240712|14:06:59.667085|S|100|114.75|0|100
C|DXCM|20240712|14:06:59.667119|S|48|114.74|0|48
C|DXCM|20240712|14:06:59.667155|S|11|114.74|0|11
C|DXCM|20240712|14:06:59.667155|S|52|114.74|0|52
C|DXCM|20240712|14:06:59.667641|S|7|114.74|0|7
C|DXCM|20240712|14:06:59.681663|S|19|114.73|0|19
C|DXCM|20240712|14:06:59.681663|S|81|114.73|0|81
C|DXCM|20240712|14:06:59.681690|S|48|114.73|0|48
C|DXCM|20240712|14:06:59.681722|S|33|114.73|0|33
C|DXCM|20240712|14:07:58.830197|S|5|114.71|0|5
C|DXCM|20240712|14:43:25.321591|S|63|114.9|0|63
C|DXCM|20240712|14:43:25.321679|S|37|114.9|0|37
C|DXCM|20240712|14:57:38.200677|S|3|115.02|0|3
C|DXCM|20240712|15:25:10.712542|S|100|115.04|0|100
C|DXCM|20240712|15:26:51.749463|S|99|115.01|0|99
C|DXCM|20240712|15:26:52.205511|S|78|115.01|0|78
C|DXCM|20240712|15:26:52.272168|S|5|115.01|0|5
C|DXCM|20240712|15:26:52.448057|S|100|114.99|0|100
C|DXCM|20240712|15:28:47.942367|S|48|115.13|0|48
C|DXCM|20240712|15:33:23.418496|S|48|115.08|0|48
C|DXCM|20240712|15:50:38.059507|S|100|114.64|0|100
C|DXCM|20240712|15:50:50.631187|S|48|114.64|0|48
C|DXCM|20240712|15:50:54.587279|S|100|114.62|0|100
C|DXCM|20240712|15:53:13.819109|S|5|114.62|0|5
C|DXCM|20240712|15:53:24.008668|S|32|114.71|0|32
C|DXCM|20240712|15:54:40.155188|S|50|114.71|0|50
C|DXCM|20240712|15:54:40.158105|S|64|114.57|0|64
C|DXCM|20240712|15:54:40.158524|S|227|114.57|0|227
C|DXCM|20240712|15:54:40.401523|S|2|114.56|0|2
C|DXCM|20240712|15:54:40.401661|S|90|114.56|0|90
C|DXCM|20240712|15:54:40.589061|S|48|114.55|0|48
C|DXCM|20240712|15:54:40.589061|S|48|114.53|0|48
C|DXCM|20240712|15:56:04.950305|S|1|114.12|0|1
C|DXCM|20240712|15:57:21.076799|S|1|114.01|0|1
C|DXCM|20240712|15:57:21.076799|S|48|114.01|0|48
C|DXCM|20240712|15:58:06.900869|S|48|114.07|0|48
C|DXCM|20240712|15:58:24.766592|S|1|114|0|1
C|DXD|20240712|13:36:03.667776|S|100|30.445|0|100
C|DXD|20240712|15:51:45.261707|S|406|30.725|0|406
C|DXJ|20240712|09:33:24.412825|S|46|114.87|0|46
C|DXJ|20240712|10:15:03.857599|S|100|115.03|0|100
C|DXJ|20240712|10:16:13.168833|S|100|114.99|0|100
C|DXJ|20240712|10:16:32.852671|S|43|114.99|0|43
C|DXJ|20240712|10:28:09.286017|S|100|115.07|0|100
C|DXJ|20240712|15:59:27.440700|S|129|115.02|0|129
C|DXLG|20240712|15:59:53.054774|S|1|3.55|0|1
C|DXLG|20240712|15:59:53.054805|S|99|3.55|0|99
C|DXPE|20240712|11:19:22.419076|S|47|47.43|0|47
C|DXPE|20240712|11:59:20.306844|S|9|47.2|0|9
C|DXYN|20240712|12:16:14.999390|S|100|.7296|0|100
C|DY|20240712|15:59:48.758198|S|1|179.1|0|1
C|DYN|20240712|09:37:28.438516|S|100|41.83|0|100
C|DYN|20240712|10:06:39.985418|S|3|41.55|0|3
C|DYN|20240712|10:06:39.986293|S|27|41.55|0|27
C|DYN|20240712|10:25:21.442234|S|40|41.54|0|40
C|DYN|20240712|11:35:35.074599|S|3|41.42|0|3
C|DYN|20240712|11:56:01.454660|S|2|41.33|0|2
C|DYN|20240712|11:56:38.042254|S|29|41.37|0|29
C|DYN|20240712|13:17:09.287441|S|20|41.52|0|20
C|DYN|20240712|15:54:41.341599|S|31|41.68|0|31
C|DYN|20240712|15:56:56.284974|S|2|41.51|0|2
C|DYNF|20240712|15:54:06.018811|S|100|48.16|0|100
C|E|20240712|15:10:14.415456|S|24|31.15|0|24
C|EA|20240712|09:45:50.513542|S|98|146.82|0|98
C|EA|20240712|09:48:29.702531|S|100|146.69|0|100
C|EA|20240712|10:06:48.130233|S|75|147.03|0|75
C|EA|20240712|10:10:01.474037|S|26|147.34|0|26
C|EA|20240712|10:10:04.960650|S|75|147.16|0|75
C|EA|20240712|10:16:25.572866|S|75|146.97|0|75
C|EA|20240712|10:32:33.193032|S|29|146.13|0|29
C|EA|20240712|10:52:52.909141|S|25|146.57|0|25
C|EA|20240712|10:59:18.328128|S|75|146.41|0|75
C|EA|20240712|11:04:05.588319|S|75|146.69|0|75
C|EA|20240712|11:08:24.855672|S|75|146.75|0|75
C|EA|20240712|11:21:38.058965|S|75|146.15|0|75
C|EA|20240712|11:28:14.044629|S|75|146.15|0|75
C|EA|20240712|11:28:14.044629|S|25|146.14|0|25
C|EA|20240712|11:29:40.060571|S|4|146.14|0|4
C|EA|20240712|11:40:40.348705|S|5|145.67|0|5
C|EA|20240712|11:58:20.110035|S|5|145.69|0|5
C|EA|20240712|12:27:10.045541|S|75|145.25|0|75
C|EA|20240712|12:51:19.664470|S|52|145.13|0|52
C|EA|20240712|12:53:30.166969|S|5|145.21|0|5
C|EA|20240712|13:04:18.836898|S|2|145.28|0|2
C|EA|20240712|13:07:25.254839|S|99|145.18|0|99
C|EA|20240712|13:07:25.254839|S|100|145.18|0|100
C|EA|20240712|13:07:25.255333|S|100|145.18|0|100
C|EA|20240712|13:07:25.255333|S|1|145.18|0|1
C|EA|20240712|13:52:30.501887|S|5|145.98|0|5
C|EA|20240712|14:01:15.154512|S|5|146.2|0|5
C|EA|20240712|14:09:15.669880|S|75|146.36|0|75
C|EA|20240712|14:19:01.544654|E|1|145.79|0|1
C|EA|20240712|14:35:11.014123|S|5|145.75|0|5
C|EA|20240712|14:44:09.585772|S|22|145.92|0|22
C|EA|20240712|14:51:45.881263|S|23|145.81|0|23
C|EA|20240712|15:07:58.755725|S|75|145.79|0|75
C|EA|20240712|15:18:36.502247|S|4|145.78|0|4
C|EA|20240712|15:36:51.673296|S|13|145.78|0|13
C|EA|20240712|15:36:51.673297|S|7|145.78|0|7
C|EA|20240712|15:52:57.157049|S|16|145.63|0|16
C|EA|20240712|15:54:10.067235|S|5|145.66|0|5
C|EA|20240712|15:57:09.209049|S|3|145.61|0|3
C|EAF|20240712|09:33:04.735631|S|100|1.19|0|100
C|EAF|20240712|09:33:04.735819|S|100|1.19|0|100
C|EAF|20240712|09:33:04.735895|S|100|1.19|0|100
C|EAF|20240712|09:33:04.738997|S|100|1.19|0|100
C|EAF|20240712|09:33:25.255890|S|200|1.18|0|200
C|EAF|20240712|09:34:08.129984|S|100|1.17|0|100
C|EAF|20240712|09:37:25.854413|S|19|1.18|0|19
C|EAF|20240712|09:42:39.290680|S|200|1.15|0|200
C|EAF|20240712|09:44:13.444782|S|200|1.14|0|200
C|EAF|20240712|09:44:15.047196|S|200|1.14|0|200
C|EAF|20240712|09:44:15.055948|S|200|1.14|0|200
C|EAF|20240712|09:51:35.270193|S|200|1.17|0|200
C|EAF|20240712|09:52:33.824564|S|80|1.17|0|80
C|EAF|20240712|09:58:20.592376|S|100|1.16|0|100
C|EAF|20240712|10:01:54.215050|S|200|1.17|0|200
C|EAF|20240712|10:27:36.819227|S|500|1.21|0|500
C|EAF|20240712|10:33:07.536578|S|76|1.2|0|76
C|EAF|20240712|10:41:10.799221|S|100|1.19|0|100
C|EAF|20240712|10:42:15.748134|S|100|1.19|0|100
C|EAF|20240712|10:42:15.748134|S|74|1.19|0|74
C|EAF|20240712|10:49:06.331799|S|100|1.18|0|100
C|EAF|20240712|11:04:00.829773|S|100|1.19|0|100
C|EAF|20240712|11:13:44.159778|S|200|1.19|0|200
C|EAF|20240712|11:17:27.092951|S|30|1.2|0|30
C|EAF|20240712|11:19:05.680167|S|100|1.19|0|100
C|EAF|20240712|11:40:32.270616|S|670|1.19|0|670
C|EAF|20240712|11:40:46.096230|S|300|1.19|0|300
C|EAF|20240712|11:45:58.976274|S|44|1.19|0|44
C|EAF|20240712|11:46:45.296373|S|44|1.19|0|44
C|EAF|20240712|11:54:56.034781|S|100|1.19|0|100
C|EAF|20240712|11:57:22.246651|S|100|1.19|0|100
C|EAF|20240712|12:18:40.893689|S|10|1.16|0|10
C|EAF|20240712|12:38:49.879520|S|100|1.16|0|100
C|EAF|20240712|12:45:35.759005|S|100|1.15|0|100
C|EAF|20240712|12:46:25.929144|S|100|1.16|0|100
C|EAF|20240712|12:48:54.956936|S|100|1.16|0|100
C|EAF|20240712|12:52:09.547623|S|90|1.16|0|90
C|EAF|20240712|12:52:09.547702|S|10|1.16|0|10
C|EAF|20240712|12:52:31.634765|S|200|1.16|0|200
C|EAF|20240712|12:53:32.778113|S|100|1.16|0|100
C|EAF|20240712|12:53:35.119523|S|100|1.16|0|100
C|EAF|20240712|13:10:44.474491|S|100|1.16|0|100
C|EAF|20240712|13:16:58.244719|S|58|1.17|0|58
C|EAF|20240712|13:19:15.907819|S|100|1.17|0|100
C|EAF|20240712|13:19:42.325187|S|100|1.17|0|100
C|EAF|20240712|13:19:42.327095|S|200|1.17|0|200
C|EAF|20240712|13:20:59.246422|S|200|1.16|0|200
C|EAF|20240712|13:21:52.747506|S|300|1.17|0|300
C|EAF|20240712|13:22:01.533312|S|200|1.16|0|200
C|EAF|20240712|13:24:45.555929|S|200|1.17|0|200
C|EAF|20240712|13:24:45.555929|S|100|1.17|0|100
C|EAF|20240712|13:24:45.555929|S|100|1.17|0|100
C|EAF|20240712|13:30:56.040728|S|1|1.16|0|1
C|EAF|20240712|13:30:58.122799|S|9|1.16|0|9
C|EAF|20240712|13:31:46.311230|S|58|1.15|0|58
C|EAF|20240712|13:32:16.695325|S|53|1.17|0|53
C|EAF|20240712|13:32:16.695326|S|47|1.17|0|47
C|EAF|20240712|13:32:16.699421|S|53|1.17|0|53
C|EAF|20240712|13:34:09.095564|S|100|1.18|0|100
C|EAF|20240712|13:34:37.344577|S|200|1.17|0|200
C|EAF|20240712|13:34:52.462080|S|44|1.18|0|44
C|EAF|20240712|13:36:33.118130|S|100|1.18|0|100
C|EAF|20240712|13:45:21.990566|S|300|1.17|0|300
C|EAF|20240712|13:47:36.127623|S|300|1.17|0|300
C|EAF|20240712|13:48:01.450801|S|100|1.17|0|100
C|EAF|20240712|13:49:44.755434|S|200|1.16|0|200
C|EAF|20240712|13:51:07.965625|S|400|1.17|0|400
C|EAF|20240712|13:51:07.965625|S|100|1.17|0|100
C|EAF|20240712|13:51:07.965626|S|100|1.17|0|100
C|EAF|20240712|13:51:15.320564|S|200|1.17|0|200
C|EAF|20240712|13:56:12.455038|S|200|1.17|0|200
C|EAF|20240712|13:56:12.493011|S|100|1.17|0|100
C|EAF|20240712|13:56:12.493011|S|300|1.17|0|300
C|EAF|20240712|14:00:43.380114|S|500|1.17|0|500
C|EAF|20240712|14:04:57.472846|S|100|1.17|0|100
C|EAF|20240712|14:04:57.472847|S|301|1.17|0|301
C|EAF|20240712|14:08:17.911300|S|300|1.17|0|300
C|EAF|20240712|14:08:17.911300|S|199|1.17|0|199
C|EAF|20240712|14:20:29.427077|S|100|1.17|0|100
C|EAF|20240712|14:21:28.451530|S|100|1.17|0|100
C|EAF|20240712|14:25:01.205461|S|300|1.17|0|300
C|EAF|20240712|14:25:01.205461|S|100|1.17|0|100
C|EAF|20240712|14:26:01.337148|S|100|1.16|0|100
C|EAF|20240712|14:27:04.128311|S|100|1.17|0|100
C|EAF|20240712|14:27:07.745165|S|100|1.17|0|100
C|EAF|20240712|14:27:07.745165|S|100|1.17|0|100
C|EAF|20240712|14:27:15.496380|S|35|1.17|0|35
C|EAF|20240712|14:30:06.444430|S|20|1.17|0|20
C|EAF|20240712|14:30:13.211732|S|20|1.17|0|20
C|EAF|20240712|14:30:53.772497|S|100|1.17|0|100
C|EAF|20240712|14:31:25.258128|S|5|1.17|0|5
C|EAF|20240712|14:31:29.258170|S|25|1.17|0|25
C|EAF|20240712|14:34:47.251387|S|100|1.17|0|100
C|EAF|20240712|14:34:59.909128|S|90|1.17|0|90
C|EAF|20240712|14:37:58.506774|S|10|1.17|0|10
C|EAF|20240712|14:42:43.746147|S|100|1.18|0|100
C|EAF|20240712|14:44:11.229012|S|200|1.18|0|200
C|EAF|20240712|14:44:11.229013|S|200|1.18|0|200
C|EAF|20240712|14:44:11.229013|S|100|1.18|0|100
C|EAF|20240712|14:44:45.564340|S|100|1.18|0|100
C|EAF|20240712|14:44:45.564340|S|112|1.18|0|112
C|EAF|20240712|14:44:45.564340|S|300|1.18|0|300
C|EAF|20240712|14:44:51.046896|S|400|1.17|0|400
C|EAF|20240712|14:45:06.763134|S|100|1.17|0|100
C|EAF|20240712|14:46:35.311422|S|428|1.18|0|428
C|EAF|20240712|14:46:37.713679|S|328|1.17|0|328
C|EAF|20240712|14:51:46.958299|S|100|1.17|0|100
C|EAF|20240712|15:00:53.506817|S|261|1.17|0|261
C|EAF|20240712|15:02:48.854261|S|1|1.17|0|1
C|EAF|20240712|15:03:05.580770|S|1|1.17|0|1
C|EAF|20240712|15:08:33.114045|S|100|1.17|0|100
C|EAF|20240712|15:10:12.860401|S|200|1.17|0|200
C|EAF|20240712|15:12:40.095236|S|48|1.17|0|48
C|EAF|20240712|15:12:40.107349|S|48|1.17|0|48
C|EAF|20240712|15:12:40.107349|S|100|1.17|0|100
C|EAF|20240712|15:12:40.107349|S|52|1.17|0|52
C|EAF|20240712|15:12:40.119901|S|52|1.17|0|52
C|EAF|20240712|15:12:40.184431|S|80|1.17|0|80
C|EAF|20240712|15:12:40.196246|S|100|1.17|0|100
C|EAF|20240712|15:12:40.207502|S|100|1.17|0|100
C|EAF|20240712|15:12:40.294335|S|100|1.17|0|100
C|EAF|20240712|15:12:40.299031|S|100|1.17|0|100
C|EAF|20240712|15:12:46.504964|S|100|1.17|0|100
C|EAF|20240712|15:22:39.208418|S|200|1.17|0|200
C|EAF|20240712|15:22:39.208419|S|400|1.17|0|400
C|EAF|20240712|15:22:40.327221|S|171|1.17|0|171
C|EAF|20240712|15:22:41.083699|S|18|1.17|0|18
C|EAF|20240712|15:22:41.278892|S|182|1.17|0|182
C|EAF|20240712|15:22:41.454138|S|200|1.17|0|200
C|EAF|20240712|15:22:43.989834|S|200|1.17|0|200
C|EAF|20240712|15:22:45.119410|S|400|1.17|0|400
C|EAF|20240712|15:25:55.228398|S|300|1.16|0|300
C|EAF|20240712|15:40:47.309456|S|44|1.15|0|44
C|EAF|20240712|15:43:44.912334|S|100|1.15|0|100
C|EAF|20240712|15:43:44.912453|S|100|1.15|0|100
C|EAF|20240712|15:43:44.912537|S|100|1.15|0|100
C|EAF|20240712|15:43:44.912615|S|100|1.15|0|100
C|EAF|20240712|15:52:54.454914|S|50|1.16|0|50
C|EAF|20240712|15:55:00.112897|S|300|1.16|0|300
C|EAF|20240712|15:55:00.112898|S|100|1.16|0|100
C|EAF|20240712|15:55:00.136329|S|300|1.16|0|300
C|EAF|20240712|15:55:00.158072|S|300|1.16|0|300
C|EAF|20240712|15:55:00.341206|S|300|1.16|0|300
C|EAF|20240712|15:56:19.506272|S|39|1.16|0|39
C|EAF|20240712|15:57:25.117445|S|2|1.15|0|2
C|EAF|20240712|15:57:25.246180|S|42|1.15|0|42
C|EAF|20240712|15:57:26.209260|S|1|1.15|0|1
C|EAF|20240712|15:57:28.156944|S|200|1.15|0|200
C|EAF|20240712|15:57:28.941835|S|300|1.15|0|300
C|EAF|20240712|15:57:28.953910|S|100|1.15|0|100
C|EAF|20240712|15:57:31.806983|S|23|1.15|0|23
C|EAF|20240712|15:57:31.806984|S|300|1.15|0|300
C|EAF|20240712|15:57:31.807476|S|423|1.15|0|423
C|EAF|20240712|15:57:31.807789|S|202|1.15|0|202
C|EAF|20240712|15:57:31.808095|S|101|1.15|0|101
C|EAF|20240712|15:57:38.278790|S|81|1.15|0|81
C|EAF|20240712|15:58:03.282219|S|100|1.15|0|100
C|EAF|20240712|15:58:15.588525|S|100|1.15|0|100
C|EAF|20240712|15:59:22.421142|S|200|1.14|0|200
C|EAF|20240712|15:59:36.524131|S|100|1.14|0|100
C|EAF|20240712|15:59:47.198297|S|49|1.15|0|49
C|EAF|20240712|15:59:48.468604|S|7|1.15|0|7
C|EAF|20240712|15:59:48.468604|S|92|1.15|0|92
C|EAF|20240712|15:59:49.031495|S|6|1.15|0|6
C|EAF|20240712|15:59:49.882818|S|22|1.15|0|22
C|EAF|20240712|15:59:55.134273|S|1|1.15|0|1
C|EAF|20240712|15:59:55.146027|S|4|1.15|0|4
C|EARN|20240712|09:58:06.794399|S|100|7.03|0|100
C|EARN|20240712|10:19:37.068348|S|5|7.06|0|5
C|EARN|20240712|10:26:37.068112|S|5|7.06|0|5
C|EARN|20240712|10:29:37.075611|S|4|7.06|0|4
C|EARN|20240712|11:07:31.284097|S|5|7.06|0|5
C|EARN|20240712|11:13:32.885900|S|5|7.06|0|5
C|EARN|20240712|11:22:32.893484|S|5|7.06|0|5
C|EARN|20240712|11:35:51.026010|S|4|7.06|0|4
C|EARN|20240712|11:42:15.543052|S|4|7.06|0|4
C|EARN|20240712|15:49:56.146661|S|100|7.04|0|100
C|EARN|20240712|15:55:41.238519|S|100|7.04|0|100
C|EAT|20240712|09:39:19.970593|S|75|65.21|0|75
C|EAT|20240712|09:41:33.381346|S|100|65.56|0|100
C|EAT|20240712|09:43:41.456900|S|1|65.74|0|1
C|EAT|20240712|09:44:08.970851|S|99|65.59|0|99
C|EAT|20240712|09:47:32.532425|S|100|65.49|0|100
C|EAT|20240712|09:48:01.457201|S|3|65.51|0|3
C|EAT|20240712|09:48:07.754725|S|37|65.51|0|37
C|EAT|20240712|09:48:07.754734|S|37|65.51|0|37
C|EAT|20240712|09:48:07.754749|S|23|65.51|0|23
C|EAT|20240712|10:01:27.980517|S|72|65.44|0|72
C|EAT|20240712|10:01:27.980849|S|25|65.44|0|25
C|EAT|20240712|10:01:27.980849|S|28|65.44|0|28
C|EAT|20240712|10:01:27.980850|S|22|65.44|0|22
C|EAT|20240712|10:03:18.025189|S|1|65.11|0|1
C|EAT|20240712|10:10:54.368923|S|100|65.02|0|100
C|EAT|20240712|10:25:34.015666|S|100|65.19|0|100
C|EAT|20240712|10:27:34.184539|S|75|65.39|0|75
C|EAT|20240712|11:04:56.100446|S|6|65.29|0|6
C|EAT|20240712|11:14:32.527662|S|19|65.3|0|19
C|EAT|20240712|11:42:11.664121|S|22|65.09|0|22
C|EAT|20240712|11:55:36.948134|S|1|65|0|1
C|EAT|20240712|11:55:45.585396|S|3|65|0|3
C|EAT|20240712|11:57:15.742262|S|18|65|0|18
C|EAT|20240712|12:15:26.717937|S|187|64.85|0|187
C|EAT|20240712|12:15:50.845092|S|7|64.81|0|7
C|EAT|20240712|13:33:20.917209|S|7|63.64|0|7
C|EAT|20240712|13:43:06.868271|S|75|63.63|0|75
C|EAT|20240712|14:08:42.736847|S|75|63.27|0|75
C|EAT|20240712|14:17:28.156547|S|100|63.34|0|100
C|EAT|20240712|14:22:18.000528|S|75|63.38|0|75
C|EAT|20240712|14:25:03.091844|S|99|63.41|0|99
C|EAT|20240712|14:25:54.834015|S|25|63.44|0|25
C|EAT|20240712|14:42:54.912149|S|42|63.83|0|42
C|EAT|20240712|14:42:54.912186|S|145|63.83|0|145
C|EAT|20240712|14:47:06.386091|S|75|63.69|0|75
C|EAT|20240712|14:47:46.924111|S|100|63.67|0|100
C|EAT|20240712|14:52:43.657471|S|75|63.83|0|75
C|EAT|20240712|15:45:45.329650|S|100|63.63|0|100
C|EAT|20240712|15:54:24.106080|S|75|63.69|0|75
C|EAT|20240712|15:55:00.533859|S|1|63.69|0|1
C|EAT|20240712|15:55:24.952308|S|100|63.68|0|100
C|EAT|20240712|15:55:24.952308|S|1|63.68|0|1
C|EAT|20240712|15:55:25.536986|S|100|63.66|0|100
C|EAT|20240712|15:55:27.867738|S|75|63.64|0|75
C|EAT|20240712|15:55:27.867751|S|1|63.64|0|1
C|EAT|20240712|15:55:27.867799|S|24|63.64|0|24
C|EAT|20240712|15:58:56.205719|S|1|63.68|0|1
C|EAT|20240712|15:59:07.882509|S|7|63.71|0|7
C|EAT|20240712|15:59:29.916809|S|100|63.72|0|100
C|EB|20240712|10:20:16.181520|S|83|4.55|0|83
C|EB|20240712|10:30:01.959531|S|60|4.59|0|60
C|EB|20240712|10:35:05.957185|S|100|4.58|0|100
C|EB|20240712|10:36:06.706914|S|100|4.59|0|100
C|EB|20240712|10:36:32.606726|S|100|4.59|0|100
C|EB|20240712|10:36:41.203595|S|86|4.59|0|86
C|EB|20240712|10:36:41.204643|S|14|4.59|0|14
C|EB|20240712|10:37:28.440488|S|100|4.58|0|100
C|EB|20240712|10:37:28.440488|S|10|4.58|0|10
C|EB|20240712|10:39:07.723128|S|100|4.59|0|100
C|EB|20240712|10:42:09.372486|S|100|4.58|0|100
C|EB|20240712|10:42:09.372486|S|10|4.58|0|10
C|EB|20240712|10:42:09.374284|S|100|4.58|0|100
C|EB|20240712|10:44:34.587293|S|40|4.58|0|40
C|EB|20240712|10:44:44.811479|S|72|4.58|0|72
C|EB|20240712|10:48:07.205627|S|1|4.56|0|1
C|EB|20240712|10:51:13.844175|S|100|4.56|0|100
C|EB|20240712|10:53:33.708816|S|100|4.56|0|100
C|EB|20240712|10:53:33.811908|S|100|4.56|0|100
C|EB|20240712|10:54:27.219565|S|100|4.56|0|100
C|EB|20240712|10:55:15.888189|S|9|4.56|0|9
C|EB|20240712|10:57:31.060561|S|70|4.56|0|70
C|EB|20240712|10:58:46.121584|S|11|4.55|0|11
C|EB|20240712|10:59:42.690938|S|100|4.56|0|100
C|EB|20240712|10:59:48.172107|S|1|4.56|0|1
C|EB|20240712|11:07:22.014180|S|80|4.6|0|80
C|EB|20240712|11:12:41.892507|S|7|4.605|0|7
C|EB|20240712|11:16:10.084569|S|77|4.6|0|77
C|EB|20240712|11:27:19.798788|S|11|4.59|0|11
C|EB|20240712|11:27:32.224047|S|41|4.59|0|41
C|EB|20240712|11:31:34.265939|S|100|4.6|0|100
C|EB|20240712|11:39:06.939387|S|100|4.58|0|100
C|EB|20240712|11:39:16.254172|S|100|4.58|0|100
C|EB|20240712|11:39:38.347243|S|100|4.58|0|100
C|EB|20240712|11:40:17.582579|S|100|4.58|0|100
C|EB|20240712|11:45:28.727004|S|100|4.58|0|100
C|EB|20240712|11:45:28.752743|S|100|4.58|0|100
C|EB|20240712|11:46:09.205614|S|100|4.58|0|100
C|EB|20240712|11:49:17.590634|S|100|4.59|0|100
C|EB|20240712|11:51:44.478028|S|100|4.59|0|100
C|EB|20240712|11:55:30.498580|S|10|4.58|0|10
C|EB|20240712|11:56:03.872132|S|54|4.59|0|54
C|EB|20240712|11:59:04.612399|S|100|4.58|0|100
C|EB|20240712|12:04:20.607534|S|5|4.575|0|5
C|EB|20240712|12:16:26.732354|S|100|4.58|0|100
C|EB|20240712|12:18:16.194060|S|100|4.58|0|100
C|EB|20240712|12:19:40.778822|S|100|4.58|0|100
C|EB|20240712|12:19:58.772810|S|69|4.58|0|69
C|EB|20240712|12:23:49.066934|S|14|4.58|0|14
C|EB|20240712|12:32:04.895661|S|12|4.585|0|12
C|EB|20240712|12:32:20.006540|S|2|4.58|0|2
C|EB|20240712|12:40:20.856265|S|100|4.56|0|100
C|EB|20240712|12:42:40.420863|S|65|4.56|0|65
C|EB|20240712|12:43:54.434040|S|4|4.56|0|4
C|EB|20240712|12:45:10.658422|S|1|4.56|0|1
C|EB|20240712|12:51:34.788347|S|100|4.56|0|100
C|EB|20240712|12:57:29.015241|S|66|4.555|0|66
C|EB|20240712|12:58:12.143745|S|11|4.555|0|11
C|EB|20240712|13:04:44.454430|S|11|4.55|0|11
C|EB|20240712|13:05:00.106971|S|11|4.55|0|11
C|EB|20240712|13:15:05.508680|S|100|4.54|0|100
C|EB|20240712|13:15:56.304691|S|7|4.54|0|7
C|EB|20240712|13:15:56.597382|S|93|4.54|0|93
C|EB|20240712|13:18:22.849836|S|11|4.55|0|11
C|EB|20240712|13:20:29.398761|S|89|4.55|0|89
C|EB|20240712|13:20:29.423973|S|54|4.55|0|54
C|EB|20240712|13:41:25.931855|S|67|4.61|0|67
C|EB|20240712|13:52:45.736225|S|100|4.63|0|100
C|EB|20240712|13:55:16.076210|S|79|4.63|0|79
C|EB|20240712|13:56:42.305574|S|100|4.65|0|100
C|EB|20240712|14:10:32.715843|S|11|4.64|0|11
C|EB|20240712|14:13:57.728552|S|11|4.64|0|11
C|EB|20240712|14:17:21.536806|S|11|4.64|0|11
C|EB|20240712|14:29:00.582287|S|7|4.63|0|7
C|EB|20240712|14:36:17.227049|S|72|4.635|0|72
C|EB|20240712|14:37:52.258343|S|72|4.63|0|72
C|EB|20240712|14:43:33.460503|S|11|4.62|0|11
C|EB|20240712|14:44:35.618852|S|100|4.63|0|100
C|EB|20240712|14:49:14.322561|S|100|4.67|0|100
C|EB|20240712|14:52:35.675849|S|82|4.67|0|82
C|EB|20240712|14:53:00.335235|S|100|4.67|0|100
C|EB|20240712|14:54:42.956978|S|100|4.68|0|100
C|EB|20240712|15:05:28.896903|S|100|4.69|0|100
C|EB|20240712|15:07:18.235053|S|81|4.69|0|81
C|EB|20240712|15:13:40.615486|S|100|4.7|0|100
C|EB|20240712|15:30:59.036451|S|200|4.7|0|200
C|EB|20240712|15:31:28.340532|S|100|4.68|0|100
C|EB|20240712|15:32:17.795752|S|103|4.68|0|103
C|EB|20240712|15:37:43.493493|S|10|4.69|0|10
C|EB|20240712|15:43:19.569364|S|2|4.69|0|2
C|EB|20240712|15:43:31.212306|S|100|4.68|0|100
C|EB|20240712|15:56:27.035290|S|100|4.7|0|100
C|EB|20240712|15:59:00.046081|S|11|4.685|0|11
C|EB|20240712|15:59:50.047637|S|11|4.69|0|11
C|EB|20240712|15:59:50.122366|S|11|4.69|0|11
C|EB|20240712|15:59:50.143703|S|11|4.69|0|11
C|EB|20240712|15:59:50.365304|S|43|4.69|0|43
C|EB|20240712|15:59:52.469202|S|54|4.69|0|54
C|EB|20240712|15:59:52.469203|S|6|4.69|0|6
C|EB|20240712|15:59:52.508400|S|33|4.69|0|33
C|EB|20240712|15:59:52.508400|S|40|4.69|0|40
C|EBAY|20240712|09:41:17.216520|S|17|54.28|0|17
C|EBAY|20240712|10:03:57.761458|S|4|54.355|0|4
C|EBAY|20240712|10:12:51.374218|S|10|54.315|0|10
C|EBAY|20240712|10:19:12.326206|S|1|54.6|0|1
C|EBAY|20240712|10:26:18.523770|S|100|54.445|0|100
C|EBAY|20240712|10:27:19.525338|S|16|54.5|0|16
C|EBAY|20240712|10:27:36.928063|S|100|54.535|0|100
C|EBAY|20240712|10:29:07.470057|S|100|54.385|0|100
C|EBAY|20240712|10:37:44.745999|S|1|54.39|0|1
C|EBAY|20240712|10:37:53.805242|S|99|54.39|0|99
C|EBAY|20240712|10:44:37.042975|S|100|54.395|0|100
C|EBAY|20240712|10:52:24.174178|S|63|54.395|0|63
C|EBAY|20240712|10:57:25.835267|S|6|54.38|0|6
C|EBAY|20240712|11:14:42.921368|S|100|54.345|0|100
C|EBAY|20240712|11:16:19.549580|S|9|54.32|0|9
C|EBAY|20240712|11:16:41.469611|S|17|54.29|0|17
C|EBAY|20240712|11:22:45.051195|S|200|54.14|0|200
C|EBAY|20240712|11:22:45.051293|S|18|54.14|0|18
C|EBAY|20240712|11:28:08.081113|S|257|54.09|0|257
C|EBAY|20240712|11:28:10.035481|S|100|54.105|0|100
C|EBAY|20240712|11:28:44.692123|S|100|54.155|0|100
C|EBAY|20240712|11:34:24.829908|S|7|54.1|0|7
C|EBAY|20240712|11:49:39.242384|S|1|54.02|0|1
C|EBAY|20240712|11:51:25.937872|S|1|54|0|1
C|EBAY|20240712|11:53:06.478339|S|100|54.035|0|100
C|EBAY|20240712|11:53:06.478860|S|100|54.035|0|100
C|EBAY|20240712|11:54:04.938190|S|78|54.015|0|78
C|EBAY|20240712|11:56:00.214714|S|88|54.035|0|88
C|EBAY|20240712|11:56:12.530375|S|4|54|0|4
C|EBAY|20240712|12:13:40.671068|S|9|53.88|0|9
C|EBAY|20240712|12:13:52.927652|S|100|53.865|0|100
C|EBAY|20240712|12:19:53.554148|S|84|54.035|0|84
C|EBAY|20240712|12:19:53.554240|S|11|54.035|0|11
C|EBAY|20240712|12:32:48.569854|S|4|54.19|0|4
C|EBAY|20240712|12:33:13.462678|S|8|54.17|0|8
C|EBAY|20240712|12:35:28.275289|S|100|54.2|0|100
C|EBAY|20240712|12:35:28.287286|S|85|54.185|0|85
C|EBAY|20240712|12:40:15.425608|S|34|54.19|0|34
C|EBAY|20240712|13:15:31.261341|S|5|54.135|0|5
C|EBAY|20240712|13:19:05.553106|S|30|54.135|0|30
C|EBAY|20240712|13:19:05.553173|S|70|54.135|0|70
C|EBAY|20240712|13:26:07.491477|S|1|54.13|0|1
C|EBAY|20240712|13:37:10.253747|S|9|54.215|0|9
C|EBAY|20240712|13:41:04.899244|S|100|54.205|0|100
C|EBAY|20240712|13:52:58.572702|S|12|54.25|0|12
C|EBAY|20240712|13:52:58.572728|S|88|54.25|0|88
C|EBAY|20240712|13:53:51.278784|S|8|54.25|0|8
C|EBAY|20240712|14:20:42.113055|S|100|54.22|0|100
C|EBAY|20240712|14:24:43.321222|S|44|54.21|0|44
C|EBAY|20240712|14:30:21.066023|S|22|54.22|0|22
C|EBAY|20240712|14:44:18.733873|S|100|54.15|0|100
C|EBAY|20240712|14:50:10.341929|S|14|54.14|0|14
C|EBAY|20240712|14:57:47.823550|S|100|54.145|0|100
C|EBAY|20240712|15:08:39.764793|S|3|54.22|0|3
C|EBAY|20240712|15:35:50.046620|S|10|54.305|0|10
C|EBAY|20240712|15:36:07.205025|S|14|54.305|0|14
C|EBAY|20240712|15:36:08.001247|S|76|54.305|0|76
C|EBAY|20240712|15:36:08.001247|S|24|54.31|0|24
C|EBAY|20240712|15:36:08.001648|S|76|54.31|0|76
C|EBAY|20240712|15:50:26.981334|S|1|54.08|0|1
C|EBAY|20240712|15:56:17.292550|S|21|54.18|0|21
C|EBAY|20240712|15:56:50.028567|S|22|54.175|0|22
C|EBAY|20240712|15:56:57.140327|S|78|54.175|0|78
C|EBAY|20240712|15:57:36.022602|S|45|54.16|0|45
C|EBAY|20240712|15:58:11.639204|S|5|54.17|0|5
C|EBAY|20240712|15:58:47.927147|S|5|54.16|0|5
C|EBAY|20240712|15:58:48.612441|S|8|54.16|0|8
C|EBAY|20240712|15:59:39.321316|S|126|54.17|0|126
C|EBC|20240712|10:25:40.137488|S|28|15.13|0|28
C|EBC|20240712|10:25:40.137749|S|72|15.13|0|72
C|EBC|20240712|10:25:41.316401|S|100|15.13|0|100
C|EBC|20240712|11:00:00.047174|S|100|15.24|0|100
C|EBC|20240712|11:00:20.749176|S|100|15.22|0|100
C|EBC|20240712|11:03:50.796746|S|23|15.2|0|23
C|EBC|20240712|11:25:32.402188|S|19|15.19|0|19
C|EBC|20240712|11:29:59.080373|S|2|15.16|0|2
C|EBC|20240712|11:42:48.750158|S|100|15.035|0|100
C|EBC|20240712|12:01:09.731327|S|52|15.06|0|52
C|EBC|20240712|12:01:09.731336|S|48|15.06|0|48
C|EBC|20240712|12:37:04.062969|S|43|14.92|0|43
C|EBC|20240712|12:52:09.192840|S|43|14.94|0|43
C|EBC|20240712|12:53:56.594509|S|100|14.94|0|100
C|EBC|20240712|13:24:52.620341|S|100|14.98|0|100
C|EBC|20240712|13:56:10.004027|S|100|14.95|0|100
C|EBC|20240712|13:56:12.799316|S|100|14.95|0|100
C|EBC|20240712|14:00:01.633800|S|100|14.93|0|100
C|EBC|20240712|14:00:25.536974|S|100|14.93|0|100
C|EBC|20240712|14:10:49.660225|S|100|14.93|0|100
C|EBC|20240712|14:11:19.761121|S|100|14.93|0|100
C|EBC|20240712|14:16:48.648019|S|100|14.93|0|100
C|EBC|20240712|14:18:36.897931|S|100|14.95|0|100
C|EBC|20240712|14:18:50.724593|S|100|14.96|0|100
C|EBC|20240712|14:26:22.145388|S|96|14.94|0|96
C|EBC|20240712|14:35:06.711916|S|89|14.93|0|89
C|EBC|20240712|14:50:47.158251|S|100|14.97|0|100
C|EBC|20240712|14:50:48.871735|S|100|14.97|0|100
C|EBC|20240712|14:51:45.839464|S|100|14.95|0|100
C|EBC|20240712|14:52:28.343897|S|100|14.97|0|100
C|EBC|20240712|14:52:28.717562|S|100|14.97|0|100
C|EBC|20240712|14:52:46.533839|S|100|14.97|0|100
C|EBC|20240712|14:53:34.938211|S|100|14.99|0|100
C|EBC|20240712|14:55:29.568408|S|100|14.99|0|100
C|EBC|20240712|14:55:30.667126|S|100|14.99|0|100
C|EBC|20240712|14:55:38.973893|S|100|14.99|0|100
C|EBC|20240712|14:56:04.452825|S|100|14.98|0|100
C|EBC|20240712|14:56:43.033025|S|100|14.98|0|100
C|EBC|20240712|14:58:13.325480|S|100|14.98|0|100
C|EBC|20240712|14:58:14.491752|S|100|14.98|0|100
C|EBC|20240712|14:58:22.370891|S|100|14.98|0|100
C|EBC|20240712|14:59:48.007190|S|100|14.98|0|100
C|EBC|20240712|15:11:09.315306|S|100|14.99|0|100
C|EBC|20240712|15:11:56.097258|S|100|14.99|0|100
C|EBC|20240712|15:12:23.821035|S|100|14.99|0|100
C|EBC|20240712|15:17:13.925843|S|100|15.01|0|100
C|EBC|20240712|15:17:14.817564|S|100|15|0|100
C|EBC|20240712|15:18:06.538670|S|104|14.96|0|104
C|EBC|20240712|15:18:06.538678|S|77|14.96|0|77
C|EBC|20240712|15:18:06.538798|S|19|14.96|0|19
C|EBC|20240712|15:21:03.086716|S|98|14.95|0|98
C|EBC|20240712|15:21:39.258125|S|100|14.97|0|100
C|EBC|20240712|15:21:46.959934|S|30|14.95|0|30
C|EBC|20240712|15:22:12.077610|S|100|14.95|0|100
C|EBC|20240712|15:22:40.250297|S|100|14.96|0|100
C|EBC|20240712|15:22:42.292471|S|100|14.96|0|100
C|EBC|20240712|15:22:43.989823|S|100|14.96|0|100
C|EBC|20240712|15:22:47.238525|S|100|14.96|0|100
C|EBC|20240712|15:22:58.112317|S|100|14.96|0|100
C|EBC|20240712|15:23:03.095501|S|100|14.96|0|100
C|EBC|20240712|15:24:56.376561|S|100|14.95|0|100
C|EBC|20240712|15:24:56.481827|S|37|14.96|0|37
C|EBC|20240712|15:24:56.481839|S|63|14.96|0|63
C|EBC|20240712|15:24:57.193947|S|100|14.96|0|100
C|EBC|20240712|15:25:09.528436|S|100|14.97|0|100
C|EBC|20240712|15:27:59.707381|S|42|14.96|0|42
C|EBC|20240712|15:28:04.636504|S|185|14.96|0|185
C|EBC|20240712|15:28:04.636504|S|58|14.96|0|58
C|EBC|20240712|15:30:18.857520|S|96|14.99|0|96
C|EBC|20240712|15:31:05.927226|S|1|14.98|0|1
C|EBC|20240712|15:31:05.927226|S|1|14.98|0|1
C|EBC|20240712|15:33:34.342758|S|2|14.99|0|2
C|EBC|20240712|15:34:09.723514|S|100|14.99|0|100
C|EBC|20240712|15:34:18.345236|S|100|14.99|0|100
C|EBC|20240712|15:34:18.348879|S|100|14.99|0|100
C|EBC|20240712|15:37:23.762763|S|1|14.95|0|1
C|EBC|20240712|15:38:26.458439|S|100|14.96|0|100
C|EBC|20240712|15:40:59.691609|S|100|14.96|0|100
C|EBC|20240712|15:41:46.308566|S|100|14.96|0|100
C|EBC|20240712|15:41:46.403685|S|100|14.96|0|100
C|EBC|20240712|15:41:56.849008|S|100|14.97|0|100
C|EBC|20240712|15:43:48.901373|S|45|14.93|0|45
C|EBC|20240712|15:44:54.467032|S|100|14.96|0|100
C|EBC|20240712|15:45:00.024345|S|100|14.96|0|100
C|EBC|20240712|15:45:00.072101|S|29|14.96|0|29
C|EBC|20240712|15:45:00.072287|S|71|14.96|0|71
C|EBC|20240712|15:45:20.578655|S|100|14.97|0|100
C|EBC|20240712|15:46:37.393477|S|20|14.99|0|20
C|EBC|20240712|15:46:37.393477|S|21|14.99|0|21
C|EBC|20240712|15:46:43.271918|S|100|14.99|0|100
C|EBC|20240712|15:46:50.075054|S|100|14.99|0|100
C|EBC|20240712|15:46:52.330843|S|100|14.99|0|100
C|EBC|20240712|15:47:54.815729|S|100|14.97|0|100
C|EBC|20240712|15:48:04.843067|S|100|14.97|0|100
C|EBC|20240712|15:50:00.286504|S|2|14.98|0|2
C|EBC|20240712|15:51:00.015375|S|100|14.96|0|100
C|EBC|20240712|15:51:10.009769|S|100|14.97|0|100
C|EBC|20240712|15:54:05.780171|S|64|14.9|0|64
C|EBC|20240712|15:54:40.098369|S|300|14.88|0|300
C|EBC|20240712|15:55:00.012309|S|70|14.89|0|70
C|EBC|20240712|15:55:00.121932|S|100|14.89|0|100
C|EBC|20240712|15:55:18.072207|S|100|14.92|0|100
C|EBC|20240712|15:55:44.003212|S|100|14.91|0|100
C|EBC|20240712|15:55:51.762417|S|100|14.91|0|100
C|EBC|20240712|15:55:56.062130|S|100|14.91|0|100
C|EBC|20240712|15:57:10.643362|S|100|14.9|0|100
C|EBC|20240712|15:57:52.267852|S|100|14.87|0|100
C|EBC|20240712|15:58:41.771385|S|34|14.87|0|34
C|EBC|20240712|15:58:57.728590|S|136|14.87|0|136
C|EBC|20240712|15:58:57.847380|S|64|14.87|0|64
C|EBC|20240712|15:58:57.847380|S|100|14.87|0|100
C|EBC|20240712|15:59:10.677628|S|5|14.87|0|5
C|EBC|20240712|15:59:44.239843|S|100|14.85|0|100
C|EBC|20240712|15:59:44.241726|S|100|14.85|0|100
C|EBC|20240712|15:59:44.244170|S|100|14.85|0|100
C|EBC|20240712|15:59:44.447879|S|100|14.85|0|100
C|EBC|20240712|15:59:45.008261|S|100|14.85|0|100
C|EBC|20240712|15:59:45.784922|S|100|14.86|0|100
C|EBC|20240712|15:59:46.013715|S|100|14.86|0|100
C|EBF|20240712|11:49:53.595867|S|3|22.6|0|3
C|EBND|20240712|13:21:17.332075|S|113|20.385|0|113
C|EBND|20240712|13:21:18.325965|S|200|20.385|0|200
C|EBR|20240712|11:56:55.971258|S|4|7.16|0|4
C|EBR|20240712|12:00:02.380881|S|100|7.15|0|100
C|EBR|20240712|12:31:59.787089|S|96|7.18|0|96
C|EBR|20240712|12:35:10.261726|S|100|7.19|0|100
C|EBR|20240712|12:38:02.891398|S|84|7.18|0|84
C|EBR|20240712|12:59:13.789543|S|17|7.21|0|17
C|EBR|20240712|13:45:49.538556|S|37|7.22|0|37
C|EBR|20240712|13:46:14.324846|S|3|7.22|0|3
C|EBR|20240712|14:32:50.084887|S|48|7.21|0|48
C|EBR|20240712|15:53:32.854047|S|30|7.23|0|30
C|EBR|20240712|15:55:03.822037|S|100|7.225|0|100
C|EBR|20240712|15:57:21.085818|S|100|7.225|0|100
C|EBR|20240712|15:57:22.560976|S|10|7.23|0|10
C|EBR|20240712|15:57:31.614514|S|100|7.225|0|100
C|EBR|20240712|15:58:04.396578|S|60|7.23|0|60
C|EBR|20240712|15:58:17.915079|S|10|7.23|0|10
C|EBR|20240712|15:59:14.980882|S|60|7.22|0|60
C|EBR|20240712|15:59:39.373545|S|87|7.22|0|87
C|EBR|20240712|15:59:42.197643|S|100|7.21|0|100
C|EBR|20240712|15:59:50.709482|S|38|7.21|0|38
C|EBR|20240712|15:59:52.670301|S|62|7.21|0|62
C|EBR|20240712|15:59:52.670301|S|30|7.21|0|30
C|EBR B|20240712|12:29:50.947738|S|200|7.94|0|200
C|EBR B|20240712|12:34:43.008408|S|100|7.95|0|100
C|EBR B|20240712|12:34:43.414604|S|400|7.95|0|400
C|EBS|20240712|10:02:03.734223|S|20|10.04|0|20
C|EBS|20240712|10:32:48.810487|S|10|10.4|0|10
C|EBS|20240712|11:28:54.054897|S|81|10.3|0|81
C|EBS|20240712|11:28:54.054919|S|19|10.3|0|19
C|EBS|20240712|11:28:54.054920|S|19|10.3|0|19
C|EBS|20240712|11:28:54.054922|S|38|10.3|0|38
C|EBS|20240712|11:28:54.054922|S|81|10.3|0|81
C|EBS|20240712|11:31:58.675714|S|100|10.34|0|100
C|EBS|20240712|11:32:20.296098|S|17|10.34|0|17
C|EBS|20240712|11:32:24.115354|S|15|10.34|0|15
C|EBS|20240712|11:33:45.327803|S|15|10.34|0|15
C|EBS|20240712|12:12:59.750166|S|63|10.3|0|63
C|EBS|20240712|12:12:59.750211|S|34|10.3|0|34
C|EBS|20240712|12:12:59.750447|S|3|10.29|0|3
C|EBS|20240712|12:12:59.750447|S|6|10.29|0|6
C|EBS|20240712|12:40:55.880839|S|100|10.35|0|100
C|EBS|20240712|12:45:37.356815|S|100|10.35|0|100
C|EBS|20240712|12:45:37.356815|S|100|10.35|0|100
C|EBS|20240712|12:48:39.296298|S|100|10.44|0|100
C|EBS|20240712|12:48:39.296298|S|100|10.44|0|100
C|EBS|20240712|12:48:39.296298|S|100|10.45|0|100
C|EBS|20240712|12:48:39.296308|S|100|10.44|0|100
C|EBS|20240712|13:11:00.953997|S|2|10.68|0|2
C|EBS|20240712|13:38:02.644905|S|6|10.74|0|6
C|EBS|20240712|13:40:03.081465|S|100|10.69|0|100
C|EBS|20240712|13:40:03.081478|S|63|10.69|0|63
C|EBS|20240712|13:54:14.305203|S|292|10.64|0|292
C|EBS|20240712|14:07:40.474366|S|100|10.65|0|100
C|EBS|20240712|14:48:33.956784|S|100|10.81|0|100
C|EBS|20240712|14:48:33.956784|S|100|10.81|0|100
C|EBS|20240712|15:13:46.556928|S|100|10.91|0|100
C|EBS|20240712|15:13:46.556929|S|100|10.91|0|100
C|EBS|20240712|15:13:46.556929|S|100|10.91|0|100
C|EBS|20240712|15:29:49.621452|S|63|10.77|0|63
C|EBS|20240712|15:29:49.621453|S|100|10.77|0|100
C|EBS|20240712|15:29:49.621453|S|100|10.77|0|100
C|EBS|20240712|15:29:49.621453|S|37|10.77|0|37
C|EBS|20240712|15:29:49.621537|S|63|10.77|0|63
C|EBS|20240712|15:29:49.621537|S|100|10.77|0|100
C|EBS|20240712|15:34:16.545964|S|100|10.73|0|100
C|EBS|20240712|15:34:21.296467|S|100|10.73|0|100
C|EBS|20240712|15:35:17.164712|S|30|10.725|0|30
C|EBS|20240712|15:36:24.178420|S|100|10.755|0|100
C|EBS|20240712|15:39:05.247512|S|100|10.75|0|100
C|EBS|20240712|15:42:34.320052|S|100|10.74|0|100
C|EBS|20240712|15:42:34.320052|S|100|10.74|0|100
C|EBS|20240712|15:44:29.194979|S|100|10.72|0|100
C|EBS|20240712|15:44:29.194979|S|100|10.72|0|100
C|EBS|20240712|15:44:29.194980|S|100|10.72|0|100
C|EBS|20240712|15:45:43.196862|S|100|10.7|0|100
C|EBS|20240712|15:48:10.894263|S|20|10.7|0|20
C|EBS|20240712|15:49:41.373667|S|39|10.7|0|39
C|EBS|20240712|15:49:41.373738|S|61|10.7|0|61
C|EBS|20240712|15:49:43.876723|S|10|10.66|0|10
C|EBS|20240712|15:49:51.950555|S|100|10.65|0|100
C|EBS|20240712|15:49:55.107122|S|100|10.65|0|100
C|EBS|20240712|15:49:57.105063|S|100|10.66|0|100
C|EBS|20240712|15:50:20.740079|S|100|10.66|0|100
C|EBS|20240712|15:50:58.232066|S|100|10.69|0|100
C|EBS|20240712|15:52:50.861608|S|25|10.7|0|25
C|EBS|20240712|15:53:17.868237|S|100|10.71|0|100
C|EBS|20240712|15:53:48.171662|S|100|10.7|0|100
C|EBS|20240712|15:53:48.171662|S|100|10.7|0|100
C|EBS|20240712|15:53:48.171662|S|100|10.7|0|100
C|EBS|20240712|15:54:23.287784|S|100|10.69|0|100
C|EBS|20240712|15:54:40.186868|S|100|10.7|0|100
C|EBS|20240712|15:54:43.131150|S|100|10.69|0|100
C|EBS|20240712|15:54:48.007760|S|100|10.69|0|100
C|EBS|20240712|15:54:48.007924|S|40|10.69|0|40
C|EBS|20240712|15:54:48.007946|S|8|10.69|0|8
C|EBS|20240712|15:54:59.046278|S|20|10.69|0|20
C|EBS|20240712|15:54:59.046296|S|32|10.69|0|32
C|EBS|20240712|15:56:03.329057|S|100|10.69|0|100
C|EBS|20240712|15:56:15.202713|S|93|10.7|0|93
C|EBS|20240712|15:56:21.443980|S|7|10.7|0|7
C|EBS|20240712|15:56:21.443981|S|93|10.7|0|93
C|EBS|20240712|15:56:21.450196|S|75|10.69|0|75
C|EBS|20240712|15:56:21.450196|S|100|10.69|0|100
C|EBS|20240712|15:56:21.450196|S|100|10.69|0|100
C|EBS|20240712|15:56:24.481558|S|3|10.69|0|3
C|EBS|20240712|15:56:24.481558|S|25|10.69|0|25
C|EBS|20240712|15:58:25.724472|S|100|10.67|0|100
C|EBS|20240712|15:58:25.724472|S|100|10.67|0|100
C|EBS|20240712|15:58:25.724472|S|100|10.675|0|100
C|EBS|20240712|15:58:55.078825|S|100|10.67|0|100
C|EBS|20240712|15:58:55.078826|S|100|10.67|0|100
C|EBS|20240712|15:59:18.289820|S|100|10.67|0|100
C|EBS|20240712|15:59:30.352412|S|100|10.675|0|100
C|EBS|20240712|15:59:40.090767|S|100|10.675|0|100
C|EBS|20240712|15:59:40.469629|S|100|10.66|0|100
C|EC|20240712|10:33:10.213961|S|20|11.16|0|20
C|EC|20240712|11:32:27.887293|S|32|11.18|0|32
C|EC|20240712|12:02:52.094617|S|1|11.17|0|1
C|EC|20240712|12:42:28.200101|S|195|11.16|0|195
C|EC|20240712|12:52:55.036857|S|1|11.16|0|1
C|EC|20240712|12:56:50.648267|S|4|11.16|0|4
C|EC|20240712|13:14:17.446159|S|1|11.17|0|1
C|EC|20240712|14:47:32.480861|S|20|11.16|0|20
C|EC|20240712|15:20:56.200255|S|10|11.17|0|10
C|EC|20240712|15:30:07.709569|S|200|11.18|0|200
C|EC|20240712|15:56:02.371241|S|18|11.18|0|18
C|EC|20240712|15:57:06.802639|S|18|11.175|0|18
C|EC|20240712|15:59:03.266843|S|25|11.17|0|25
C|EC|20240712|15:59:26.130918|S|18|11.19|0|18
C|ECC|20240712|09:57:59.480193|S|5|10.035|0|5
C|ECH|20240712|11:49:07.405818|S|300|27.34|0|300
C|ECL|20240712|10:11:49.605348|S|63|245.79|0|63
C|ECL|20240712|12:00:01.971878|S|24|245.01|0|24
C|ECL|20240712|12:00:01.971879|S|24|245.04|0|24
C|ECL|20240712|13:57:58.529644|S|30|246.14|0|30
C|ECL|20240712|15:33:56.703906|S|71|246.21|0|71
C|ECL|20240712|15:34:24.639309|S|14|246.21|0|14
C|ECL|20240712|15:34:24.639309|S|3|246.21|0|3
C|ECL|20240712|15:34:24.639345|S|1|246.21|0|1
C|ECL|20240712|15:34:24.639346|S|30|246.21|0|30
C|ECL|20240712|15:51:42.808404|S|24|245.79|0|24
C|ECL|20240712|15:51:42.808405|S|80|245.79|0|80
C|ECL|20240712|15:51:45.264771|S|24|245.83|0|24
C|ECL|20240712|15:56:00.153272|S|24|245.94|0|24
C|ECL|20240712|15:57:00.375129|S|100|245.98|0|100
C|ECL|20240712|15:57:00.375129|S|5|245.98|0|5
C|ECL|20240712|15:57:28.809835|S|2|246.07|0|2
C|ECL|20240712|15:58:18.042910|S|36|246.24|0|36
C|ECL|20240712|15:58:29.407863|S|33|246.2|0|33
C|ECL|20240712|15:58:29.509921|S|33|246.2|0|33
C|ECL|20240712|15:58:30.526868|S|100|246.18|0|100
C|ECL|20240712|15:58:42.383804|S|1|246.13|0|1
C|ECL|20240712|15:58:55.383012|S|24|246.03|0|24
C|ECL|20240712|15:58:55.383012|S|63|246.02|0|63
C|ECL|20240712|15:59:19.665338|S|99|246.105|0|99
C|ECL|20240712|15:59:20.921294|S|99|246.105|0|99
C|ECL|20240712|15:59:21.063407|S|98|246.08|0|98
C|ECL|20240712|15:59:21.063407|S|1|246.105|0|1
C|ECL|20240712|15:59:21.063908|S|1|246.105|0|1
C|ECL|20240712|15:59:21.071979|S|99|246.105|0|99
C|ECL|20240712|15:59:21.071980|S|1|246.08|0|1
C|ECL|20240712|15:59:21.546049|S|100|246.105|0|100
C|ECL|20240712|15:59:25.384533|S|19|246.105|0|19
C|ECL|20240712|15:59:29.281647|S|100|246.2|0|100
C|ECL|20240712|15:59:29.494460|S|100|246.15|0|100
C|ECVT|20240712|09:37:28.740501|S|2|9.4|0|2
C|ECVT|20240712|09:39:15.521962|S|1|9.38|0|1
C|ECVT|20240712|09:43:36.710020|S|1|9.34|0|1
C|ECVT|20240712|09:47:38.452297|S|1|9.32|0|1
C|ECVT|20240712|09:49:32.016387|S|10|9.34|0|10
C|ECVT|20240712|09:49:47.494142|S|10|9.33|0|10
C|ECVT|20240712|09:55:19.570478|S|2|9.28|0|2
C|ECVT|20240712|09:56:19.534855|S|20|9.3|0|20
C|ECVT|20240712|09:59:55.487863|S|10|9.32|0|10
C|ECVT|20240712|10:00:30.363489|S|20|9.33|0|20
C|ECVT|20240712|10:02:10.249069|S|10|9.32|0|10
C|ECVT|20240712|10:02:15.480264|S|10|9.32|0|10
C|ECVT|20240712|10:02:21.076666|S|10|9.32|0|10
C|ECVT|20240712|10:02:29.426066|S|10|9.32|0|10
C|ECVT|20240712|10:03:00.109255|S|10|9.31|0|10
C|ECVT|20240712|10:16:37.596637|S|1|9.37|0|1
C|ECVT|20240712|10:23:39.678849|S|1|9.38|0|1
C|ECVT|20240712|10:23:56.851273|S|1|9.38|0|1
C|ECVT|20240712|10:44:37.205649|S|1|9.34|0|1
C|ECVT|20240712|10:53:55.804597|S|1|9.33|0|1
C|ECVT|20240712|11:01:43.867384|S|1|9.36|0|1
C|ECVT|20240712|11:05:20.361310|S|2|9.35|0|2
C|ECVT|20240712|11:28:55.847690|S|3|9.34|0|3
C|ECVT|20240712|12:16:17.410259|S|100|9.3|0|100
C|ECVT|20240712|12:16:17.410330|S|81|9.3|0|81
C|ECVT|20240712|13:31:43.228330|S|200|9.3|0|200
C|ECVT|20240712|14:06:17.414914|S|1|9.3|0|1
C|ECVT|20240712|14:11:04.178904|S|1|9.3|0|1
C|ECVT|20240712|14:38:52.198883|S|1|9.3|0|1
C|ECVT|20240712|14:46:02.478904|S|1|9.32|0|1
C|ECVT|20240712|14:46:11.002119|S|1|9.32|0|1
C|ECVT|20240712|14:59:18.550481|S|1|9.33|0|1
C|ECVT|20240712|14:59:27.997658|S|1|9.33|0|1
C|ECVT|20240712|15:02:28.169394|S|1|9.33|0|1
C|ECVT|20240712|15:35:59.324628|S|100|9.33|0|100
C|ECVT|20240712|15:50:13.059650|S|1|9.3|0|1
C|ECVT|20240712|15:54:06.065655|S|3|9.305|0|3
C|ECVT|20240712|15:54:06.068441|S|3|9.305|0|3
C|ECVT|20240712|15:54:06.092929|S|3|9.305|0|3
C|ECVT|20240712|15:54:06.103796|S|3|9.305|0|3
C|ECVT|20240712|15:54:06.351241|S|3|9.305|0|3
C|ECVT|20240712|15:54:06.356956|S|3|9.305|0|3
C|ECVT|20240712|15:54:06.593554|S|3|9.305|0|3
C|ECVT|20240712|15:54:07.482089|S|3|9.305|0|3
C|ECVT|20240712|15:54:07.484783|S|3|9.305|0|3
C|ECVT|20240712|15:54:16.496881|S|4|9.305|0|4
C|ECVT|20240712|15:54:16.497270|S|4|9.305|0|4
C|ECVT|20240712|15:54:16.497648|S|4|9.305|0|4
C|ECVT|20240712|15:54:16.511432|S|4|9.305|0|4
C|ECVT|20240712|15:54:18.409385|S|4|9.305|0|4
C|ECVT|20240712|15:54:25.566708|S|4|9.305|0|4
C|ECVT|20240712|15:54:25.567113|S|4|9.305|0|4
C|ECVT|20240712|15:59:06.704560|S|100|9.3|0|100
C|ED|20240712|09:31:28.988688|S|100|91.77|0|100
C|ED|20240712|09:51:49.486478|S|75|92.09|0|75
C|ED|20240712|10:05:18.901815|S|100|92.03|0|100
C|ED|20240712|10:16:10.503490|S|75|92.09|0|75
C|ED|20240712|10:59:59.422519|S|75|91.97|0|75
C|ED|20240712|11:12:07.521412|S|75|92.01|0|75
C|ED|20240712|11:12:08.043587|S|75|91.98|0|75
C|ED|20240712|11:16:56.012166|S|75|92.05|0|75
C|ED|20240712|12:07:02.963751|S|14|92.27|0|14
C|ED|20240712|13:26:42.530308|S|1|92.47|0|1
C|ED|20240712|13:31:32.584172|S|16|92.45|0|16
C|ED|20240712|13:33:00.948900|S|1|92.47|0|1
C|ED|20240712|13:45:23.220727|S|1|92.46|0|1
C|ED|20240712|14:01:03.507060|S|38|92.41|0|38
C|ED|20240712|14:27:17.241904|S|3|92.38|0|3
C|ED|20240712|15:10:03.041174|S|1|92.39|0|1
C|ED|20240712|15:41:56.794139|S|100|92.38|0|100
C|ED|20240712|15:49:07.089704|S|4|92.2|0|4
C|ED|20240712|15:49:20.102679|S|96|92.2|0|96
C|ED|20240712|15:59:04.286122|S|1|92.18|0|1
C|ED|20240712|15:59:47.519627|S|6|92.18|0|6
C|EDC|20240712|15:56:12.883514|S|800|36.92|0|800
C|EDC|20240712|15:57:01.085117|S|1000|36.92|0|1000
C|EDC|20240712|15:57:01.085117|S|100|36.92|0|100
C|EDC|20240712|15:57:41.171013|S|900|36.92|0|900
C|EDC|20240712|15:58:12.896286|S|100|36.92|0|100
C|EDC|20240712|15:58:12.896286|S|600|36.92|0|600
C|EDC|20240712|15:59:04.889024|S|1000|36.92|0|1000
C|EDC|20240712|15:59:04.889025|S|1000|36.92|0|1000
C|EDC|20240712|15:59:29.072464|S|1000|36.92|0|1000
C|EDC|20240712|15:59:36.079157|S|1000|36.92|0|1000
C|EDC|20240712|15:59:42.072357|S|1000|36.92|0|1000
C|EDIT|20240712|09:33:46.581975|S|6|5.58|0|6
C|EDIT|20240712|09:33:49.293152|S|300|5.54|0|300
C|EDIT|20240712|09:34:16.994124|S|5|5.51|0|5
C|EDIT|20240712|09:36:23.334049|S|1|5.53|0|1
C|EDIT|20240712|09:40:45.711773|S|1|5.54|0|1
C|EDIT|20240712|09:41:20.805371|S|1|5.6|0|1
C|EDIT|20240712|09:42:15.858391|S|1|5.61|0|1
C|EDIT|20240712|09:46:47.684711|S|1|5.63|0|1
C|EDIT|20240712|09:47:54.402982|S|1|5.63|0|1
C|EDIT|20240712|09:48:07.262972|S|3|5.63|0|3
C|EDIT|20240712|09:48:31.169775|S|1|5.64|0|1
C|EDIT|20240712|09:48:36.001784|S|1|5.64|0|1
C|EDIT|20240712|09:49:04.458176|S|2|5.64|0|2
C|EDIT|20240712|09:49:09.145516|S|2|5.64|0|2
C|EDIT|20240712|09:49:50.002081|S|1|5.64|0|1
C|EDIT|20240712|09:50:19.202081|S|1|5.63|0|1
C|EDIT|20240712|09:51:35.467515|S|4|5.59|0|4
C|EDIT|20240712|09:53:07.879748|S|1|5.59|0|1
C|EDIT|20240712|09:56:22.737070|S|6|5.64|0|6
C|EDIT|20240712|09:56:27.498000|S|6|5.64|0|6
C|EDIT|20240712|09:56:31.834039|S|4|5.64|0|4
C|EDIT|20240712|09:59:13.312495|S|3|5.59|0|3
C|EDIT|20240712|10:02:29.036073|S|18|5.59|0|18
C|EDIT|20240712|10:03:55.173787|S|9|5.56|0|9
C|EDIT|20240712|10:06:57.658159|S|8|5.62|0|8
C|EDIT|20240712|10:09:28.985967|S|2|5.64|0|2
C|EDIT|20240712|10:22:00.259638|S|1|5.73|0|1
C|EDIT|20240712|10:26:56.490625|S|9|5.71|0|9
C|EDIT|20240712|10:27:08.650898|S|2|5.7|0|2
C|EDIT|20240712|10:27:08.650898|S|1|5.7|0|1
C|EDIT|20240712|10:27:08.650899|S|3|5.7|0|3
C|EDIT|20240712|10:27:17.832416|S|91|5.7|0|91
C|EDIT|20240712|10:27:34.488431|S|5|5.7|0|5
C|EDIT|20240712|10:29:01.389661|S|1|5.72|0|1
C|EDIT|20240712|10:29:16.145711|S|21|5.73|0|21
C|EDIT|20240712|10:29:33.566661|S|3|5.73|0|3
C|EDIT|20240712|10:32:04.123306|S|49|5.74|0|49
C|EDIT|20240712|10:32:48.935150|S|20|5.74|0|20
C|EDIT|20240712|10:34:05.552552|S|20|5.74|0|20
C|EDIT|20240712|10:35:00.396037|S|10|5.74|0|10
C|EDIT|20240712|10:35:19.735810|S|60|5.74|0|60
C|EDIT|20240712|10:36:56.386991|S|1|5.75|0|1
C|EDIT|20240712|10:38:08.268970|S|100|5.74|0|100
C|EDIT|20240712|10:38:33.844461|S|30|5.73|0|30
C|EDIT|20240712|10:39:14.508176|S|2|5.72|0|2
C|EDIT|20240712|10:39:14.508176|S|3|5.72|0|3
C|EDIT|20240712|10:39:18.326188|S|100|5.72|0|100
C|EDIT|20240712|10:40:02.211199|S|1|5.71|0|1
C|EDIT|20240712|10:41:02.710128|S|1|5.69|0|1
C|EDIT|20240712|10:46:17.224180|S|100|5.63|0|100
C|EDIT|20240712|10:53:27.296723|S|5|5.54|0|5
C|EDIT|20240712|10:54:51.046743|S|1|5.53|0|1
C|EDIT|20240712|10:56:23.895603|S|10|5.52|0|10
C|EDIT|20240712|10:57:38.028434|S|10|5.49|0|10
C|EDIT|20240712|11:17:07.068820|S|41|5.48|0|41
C|EDIT|20240712|11:22:34.319944|S|100|5.45|0|100
C|EDIT|20240712|11:29:46.074053|S|3|5.45|0|3
C|EDIT|20240712|11:31:23.490700|S|1|5.43|0|1
C|EDIT|20240712|11:31:30.094726|S|1|5.43|0|1
C|EDIT|20240712|11:31:38.916697|S|1|5.43|0|1
C|EDIT|20240712|11:34:42.910081|S|1|5.43|0|1
C|EDIT|20240712|11:37:20.643860|S|14|5.42|0|14
C|EDIT|20240712|11:43:49.290563|S|100|5.44|0|100
C|EDIT|20240712|11:55:19.629154|S|18|5.47|0|18
C|EDIT|20240712|12:15:28.095323|S|24|5.46|0|24
C|EDIT|20240712|12:21:03.140154|S|100|5.46|0|100
C|EDIT|20240712|12:23:18.518478|S|1|5.46|0|1
C|EDIT|20240712|12:29:56.248504|S|1|5.42|0|1
C|EDIT|20240712|12:30:42.599751|S|18|5.41|0|18
C|EDIT|20240712|12:31:44.295721|S|95|5.41|0|95
C|EDIT|20240712|12:34:01.756915|S|100|5.41|0|100
C|EDIT|20240712|12:34:52.282460|S|23|5.41|0|23
C|EDIT|20240712|12:35:43.524030|S|15|5.41|0|15
C|EDIT|20240712|12:38:07.479118|S|2|5.405|0|2
C|EDIT|20240712|12:39:27.127363|S|100|5.41|0|100
C|EDIT|20240712|12:48:37.295206|S|100|5.39|0|100
C|EDIT|20240712|12:49:21.211795|S|1|5.39|0|1
C|EDIT|20240712|12:49:21.211795|S|1|5.39|0|1
C|EDIT|20240712|12:56:17.906019|S|100|5.43|0|100
C|EDIT|20240712|12:58:36.592260|S|1|5.43|0|1
C|EDIT|20240712|13:02:16.806382|S|1|5.42|0|1
C|EDIT|20240712|13:05:48.701821|S|100|5.41|0|100
C|EDIT|20240712|13:05:49.206734|S|100|5.41|0|100
C|EDIT|20240712|13:05:50.831765|S|100|5.41|0|100
C|EDIT|20240712|13:13:16.190328|S|100|5.47|0|100
C|EDIT|20240712|13:15:43.753991|S|100|5.48|0|100
C|EDIT|20240712|13:22:26.520849|S|100|5.49|0|100
C|EDIT|20240712|13:38:52.651356|S|1|5.55|0|1
C|EDIT|20240712|13:39:39.933512|S|23|5.55|0|23
C|EDIT|20240712|13:47:03.075960|S|100|5.54|0|100
C|EDIT|20240712|13:47:05.799178|S|29|5.54|0|29
C|EDIT|20240712|13:47:27.624417|S|1|5.53|0|1
C|EDIT|20240712|13:56:54.817370|S|100|5.53|0|100
C|EDIT|20240712|14:00:13.352545|S|58|5.51|0|58
C|EDIT|20240712|14:01:56.316737|S|2|5.53|0|2
C|EDIT|20240712|14:02:14.521277|S|2|5.52|0|2
C|EDIT|20240712|14:04:07.968795|S|100|5.52|0|100
C|EDIT|20240712|14:05:17.387313|S|87|5.52|0|87
C|EDIT|20240712|14:06:59.093922|S|100|5.53|0|100
C|EDIT|20240712|14:07:44.494785|S|100|5.53|0|100
C|EDIT|20240712|14:08:06.277970|S|1|5.53|0|1
C|EDIT|20240712|14:10:55.687684|S|100|5.54|0|100
C|EDIT|20240712|14:11:01.045222|S|20|5.54|0|20
C|EDIT|20240712|14:11:13.166271|S|100|5.54|0|100
C|EDIT|20240712|14:14:42.268515|S|1|5.53|0|1
C|EDIT|20240712|14:17:10.184271|S|5|5.52|0|5
C|EDIT|20240712|14:17:52.854184|S|42|5.52|0|42
C|EDIT|20240712|14:26:20.187109|S|14|5.51|0|14
C|EDIT|20240712|14:31:48.879634|S|43|5.53|0|43
C|EDIT|20240712|14:31:51.405503|S|57|5.53|0|57
C|EDIT|20240712|14:33:12.570908|S|100|5.53|0|100
C|EDIT|20240712|14:34:06.869300|S|2|5.53|0|2
C|EDIT|20240712|14:34:10.654669|S|1|5.53|0|1
C|EDIT|20240712|14:34:16.293667|S|1|5.53|0|1
C|EDIT|20240712|14:34:33.770688|S|1|5.53|0|1
C|EDIT|20240712|14:34:44.672732|S|1|5.53|0|1
C|EDIT|20240712|14:37:37.848124|S|81|5.54|0|81
C|EDIT|20240712|14:37:54.670135|S|12|5.54|0|12
C|EDIT|20240712|14:43:50.805528|S|1|5.52|0|1
C|EDIT|20240712|14:46:40.643542|S|400|5.51|0|400
C|EDIT|20240712|14:51:04.773039|S|96|5.5|0|96
C|EDIT|20240712|14:51:04.773039|S|4|5.5|0|4
C|EDIT|20240712|14:58:31.763479|S|43|5.49|0|43
C|EDIT|20240712|14:58:45.186134|S|100|5.5|0|100
C|EDIT|20240712|14:59:02.221758|S|100|5.5|0|100
C|EDIT|20240712|14:59:02.272762|S|100|5.5|0|100
C|EDIT|20240712|14:59:27.936746|S|100|5.5|0|100
C|EDIT|20240712|15:05:02.760167|S|57|5.51|0|57
C|EDIT|20240712|15:07:29.100152|S|72|5.49|0|72
C|EDIT|20240712|15:10:47.301097|S|99|5.49|0|99
C|EDIT|20240712|15:17:26.507370|S|1|5.5|0|1
C|EDIT|20240712|15:17:59.830690|S|3|5.52|0|3
C|EDIT|20240712|15:20:21.584361|S|21|5.51|0|21
C|EDIT|20240712|15:22:02.398150|S|1|5.5|0|1
C|EDIT|20240712|15:22:13.776126|S|100|5.51|0|100
C|EDIT|20240712|15:23:17.400447|S|78|5.52|0|78
C|EDIT|20240712|15:23:28.365340|S|100|5.51|0|100
C|EDIT|20240712|15:25:10.776511|S|100|5.51|0|100
C|EDIT|20240712|15:26:04.095197|S|2|5.51|0|2
C|EDIT|20240712|15:30:59.002509|S|100|5.51|0|100
C|EDIT|20240712|15:34:04.877669|S|3|5.53|0|3
C|EDIT|20240712|15:35:01.934543|S|100|5.52|0|100
C|EDIT|20240712|15:37:42.083893|S|100|5.51|0|100
C|EDIT|20240712|15:39:22.829636|S|1|5.51|0|1
C|EDIT|20240712|15:39:22.829637|S|1|5.51|0|1
C|EDIT|20240712|15:40:09.733742|S|400|5.51|0|400
C|EDIT|20240712|15:43:19.064813|S|3|5.52|0|3
C|EDIT|20240712|15:43:19.064813|S|1|5.52|0|1
C|EDIT|20240712|15:43:44.030736|S|3|5.52|0|3
C|EDIT|20240712|15:45:01.981165|S|5|5.53|0|5
C|EDIT|20240712|15:48:11.555504|S|36|5.52|0|36
C|EDIT|20240712|15:49:00.147250|S|200|5.54|0|200
C|EDIT|20240712|15:49:00.195575|S|500|5.54|0|500
C|EDIT|20240712|15:49:16.539834|S|78|5.54|0|78
C|EDIT|20240712|15:59:29.719651|S|100|5.53|0|100
C|EDR|20240712|09:32:35.418482|S|200|27.52|0|200
C|EDR|20240712|09:33:04.258404|S|2|27.52|0|2
C|EDR|20240712|09:46:03.586900|S|100|27.49|0|100
C|EDR|20240712|09:50:16.073118|S|46|27.48|0|46
C|EDR|20240712|09:50:19.183176|S|54|27.48|0|54
C|EDR|20240712|09:56:53.090329|S|51|27.48|0|51
C|EDR|20240712|09:56:53.090329|S|49|27.48|0|49
C|EDR|20240712|10:49:12.937981|S|5|27.495|0|5
C|EDR|20240712|11:07:33.038171|S|5|27.495|0|5
C|EDR|20240712|11:09:05.809385|S|5|27.495|0|5
C|EDR|20240712|11:10:27.435175|S|5|27.495|0|5
C|EDR|20240712|11:10:52.757733|S|9|27.495|0|9
C|EDR|20240712|11:11:54.445103|S|5|27.495|0|5
C|EDR|20240712|11:14:43.751258|S|5|27.495|0|5
C|EDR|20240712|11:15:27.164428|S|295|27.495|0|295
C|EDR|20240712|11:15:27.164428|S|5|27.495|0|5
C|EDR|20240712|11:27:13.472525|S|5|27.495|0|5
C|EDR|20240712|11:28:20.294764|S|5|27.495|0|5
C|EDR|20240712|11:29:43.388601|S|4|27.495|0|4
C|EDR|20240712|11:34:10.670453|S|9|27.495|0|9
C|EDR|20240712|11:36:52.344359|S|9|27.495|0|9
C|EDR|20240712|11:43:43.350885|S|200|27.49|0|200
C|EDR|20240712|11:50:51.858613|S|9|27.5|0|9
C|EDR|20240712|11:52:23.889292|S|9|27.495|0|9
C|EDR|20240712|12:05:59.502841|S|77|27.49|0|77
C|EDR|20240712|12:07:45.479335|S|1|27.49|0|1
C|EDR|20240712|13:13:24.102025|S|400|27.495|0|400
C|EDR|20240712|13:13:24.102186|S|400|27.5|0|400
C|EDR|20240712|13:13:24.102220|S|200|27.5|0|200
C|EDR|20240712|13:13:24.102221|S|60|27.5|0|60
C|EDR|20240712|13:13:24.102222|S|51|27.5|0|51
C|EDR|20240712|13:13:24.102247|S|27|27.5|0|27
C|EDR|20240712|13:47:05.851385|S|100|27.5|0|100
C|EDR|20240712|13:47:24.736680|S|1|27.49|0|1
C|EDR|20240712|13:47:41.893929|S|88|27.49|0|88
C|EDR|20240712|14:21:39.405774|S|200|27.48|0|200
C|EDR|20240712|14:22:25.524947|S|200|27.48|0|200
C|EDR|20240712|14:24:37.539366|S|10|27.47|0|10
C|EDR|20240712|14:28:54.642993|S|100|27.48|0|100
C|EDR|20240712|14:45:48.501486|S|100|27.49|0|100
C|EDR|20240712|14:48:54.436236|S|10|27.5|0|10
C|EDR|20240712|15:29:26.823743|S|100|27.49|0|100
C|EDR|20240712|15:31:44.017404|S|100|27.5|0|100
C|EDR|20240712|15:44:03.599291|S|5|27.49|0|5
C|EDR|20240712|15:48:07.701688|S|5|27.48|0|5
C|EDR|20240712|15:52:35.629583|S|7|27.485|0|7
C|EDR|20240712|15:52:57.943111|S|5|27.485|0|5
C|EDR|20240712|15:55:00.220757|S|2|27.485|0|2
C|EDR|20240712|15:55:01.323424|S|27|27.48|0|27
C|EDR|20240712|15:55:06.466029|S|73|27.48|0|73
C|EDR|20240712|15:55:36.244038|S|86|27.48|0|86
C|EDR|20240712|15:57:10.032989|S|700|27.48|0|700
C|EDR|20240712|15:59:41.456856|S|100|27.48|0|100
C|EDR|20240712|15:59:41.987117|S|200|27.48|0|200
C|EDR|20240712|15:59:41.987117|S|100|27.48|0|100
C|EDR|20240712|15:59:43.195863|S|100|27.48|0|100
C|EDR|20240712|15:59:43.696076|S|7|27.48|0|7
C|EDR|20240712|15:59:47.413773|S|9|27.48|0|9
C|EDU|20240712|11:13:47.116603|S|8|77.98|0|8
C|EDU|20240712|12:11:11.182356|S|100|77.93|0|100
C|EDU|20240712|12:11:11.182372|S|2|77.93|0|2
C|EDU|20240712|12:11:11.182418|S|30|77.93|0|30
C|EDU|20240712|12:11:11.182418|S|70|77.93|0|70
C|EDU|20240712|12:11:11.182529|S|140|77.93|0|140
C|EDU|20240712|12:35:46.790791|S|50|78.19|0|50
C|EDU|20240712|12:57:04.959453|S|2|78.09|0|2
C|EDU|20240712|13:28:52.095540|S|48|78.05|0|48
C|EDU|20240712|13:28:52.095540|S|2|78.05|0|2
C|EDU|20240712|14:45:32.185508|S|10|78.25|0|10
C|EDU|20240712|15:27:45.099578|S|100|77.75|0|100
C|EDU|20240712|15:53:56.381247|S|11|77.51|0|11
C|EDU|20240712|15:57:39.062071|S|1|77.47|0|1
C|EDU|20240712|15:59:20.884970|S|50|77.42|0|50
C|EDU|20240712|15:59:20.884970|S|50|77.41|0|50
C|EDU|20240712|15:59:20.884985|S|50|77.42|0|50
C|EDU|20240712|15:59:20.884985|S|50|77.42|0|50
C|EDU|20240712|15:59:20.885123|S|120|77.41|0|120
C|EDU|20240712|15:59:21.890834|S|100|77.41|0|100
C|EDU|20240712|15:59:22.512930|S|100|77.42|0|100
C|EDV|20240712|09:30:00.261422|S|100|74.46|0|100
C|EDV|20240712|09:31:11.308245|S|1|74.5|0|1
C|EDV|20240712|10:07:54.923311|S|11|74.47|0|11
C|EDV|20240712|11:40:46.030172|S|75|74.47|0|75
C|EDV|20240712|12:56:29.068449|S|75|74.51|0|75
C|EDV|20240712|13:01:24.445226|S|58|74.52|0|58
C|EDV|20240712|13:11:03.511427|S|375|74.62|0|375
C|EDV|20240712|13:11:03.511427|S|75|74.63|0|75
C|EDV|20240712|13:11:03.512000|S|38|74.63|0|38
C|EDV|20240712|13:48:16.560897|S|100|74.63|0|100
C|EDV|20240712|15:15:15.113412|S|100|74.81|0|100
C|EE|20240712|09:48:18.415053|S|22|19.49|0|22
C|EE|20240712|10:03:34.080641|S|22|19.47|0|22
C|EE|20240712|11:42:15.286059|S|5|19.51|0|5
C|EEFT|20240712|10:50:58.084892|S|10|102.18|0|10
C|EEFT|20240712|10:54:19.637136|S|3|102.22|0|3
C|EEFT|20240712|15:57:49.994831|S|50|103.22|0|50
C|EEFT|20240712|15:57:49.994831|S|50|103.22|0|50
C|EEM|20240712|09:30:00.278499|S|700|44.46|0|700
C|EEM|20240712|09:31:10.828485|S|688|44.5|0|688
C|EEM|20240712|09:31:26.492556|S|1900|44.51|0|1900
C|EEM|20240712|09:33:15.003007|S|7|44.47|0|7
C|EEM|20240712|09:34:05.861244|S|7|44.5|0|7
C|EEM|20240712|09:34:16.471111|S|600|44.515|0|600
C|EEM|20240712|09:34:22.769930|S|7|44.52|0|7
C|EEM|20240712|09:34:22.769930|S|2000|44.52|0|2000
C|EEM|20240712|09:35:35.480020|S|2000|44.5|0|2000
C|EEM|20240712|09:36:01.292948|S|7|44.5|0|7
C|EEM|20240712|09:36:07.844143|S|2000|44.51|0|2000
C|EEM|20240712|09:37:05.209711|S|2387|44.53|0|2387
C|EEM|20240712|09:37:05.209711|S|1413|44.53|0|1413
C|EEM|20240712|09:39:55.240318|S|1300|44.55|0|1300
C|EEM|20240712|09:39:55.241597|S|700|44.55|0|700
C|EEM|20240712|09:39:55.241597|S|1300|44.55|0|1300
C|EEM|20240712|09:39:55.241908|S|28|44.55|0|28
C|EEM|20240712|09:45:42.290262|S|1000|44.5|0|1000
C|EEM|20240712|09:46:38.128487|S|1500|44.52|0|1500
C|EEM|20240712|09:47:26.205536|S|1300|44.54|0|1300
C|EEM|20240712|09:49:55.204548|S|1|44.53|0|1
C|EEM|20240712|09:50:09.697764|S|700|44.55|0|700
C|EEM|20240712|09:55:50.799276|S|1900|44.52|0|1900
C|EEM|20240712|09:56:00.992067|S|90|44.52|0|90
C|EEM|20240712|09:59:55.000598|S|200|44.52|0|200
C|EEM|20240712|09:59:55.000630|S|100|44.52|0|100
C|EEM|20240712|09:59:59.026991|S|200|44.52|0|200
C|EEM|20240712|09:59:59.027000|S|100|44.52|0|100
C|EEM|20240712|09:59:59.027006|S|200|44.52|0|200
C|EEM|20240712|09:59:59.027035|S|100|44.52|0|100
C|EEM|20240712|09:59:59.501967|S|100|44.52|0|100
C|EEM|20240712|09:59:59.503295|S|100|44.52|0|100
C|EEM|20240712|09:59:59.505422|S|100|44.52|0|100
C|EEM|20240712|09:59:59.515468|S|200|44.52|0|200
C|EEM|20240712|09:59:59.515658|S|100|44.52|0|100
C|EEM|20240712|09:59:59.738569|S|77|44.52|0|77
C|EEM|20240712|10:00:00.126803|S|869|44.55|0|869
C|EEM|20240712|10:06:19.353472|S|80|44.58|0|80
C|EEM|20240712|10:06:41.017191|S|1200|44.59|0|1200
C|EEM|20240712|10:06:41.026843|S|1300|44.59|0|1300
C|EEM|20240712|10:08:22.913115|S|2500|44.59|0|2500
C|EEM|20240712|10:11:07.275773|S|2500|44.61|0|2500
C|EEM|20240712|10:11:29.670207|S|2400|44.61|0|2400
C|EEM|20240712|10:11:32.129787|S|2500|44.62|0|2500
C|EEM|20240712|10:11:49.358881|S|240|44.63|0|240
C|EEM|20240712|10:13:56.566773|S|6|44.625|0|6
C|EEM|20240712|10:13:58.053490|S|94|44.625|0|94
C|EEM|20240712|10:14:59.024937|S|100|44.61|0|100
C|EEM|20240712|10:15:03.818953|S|1000|44.61|0|1000
C|EEM|20240712|10:15:53.193328|S|100|44.59|0|100
C|EEM|20240712|10:16:29.034332|S|2000|44.6|0|2000
C|EEM|20240712|10:19:24.814446|S|400|44.59|0|400
C|EEM|20240712|10:19:44.440720|S|2000|44.6|0|2000
C|EEM|20240712|10:19:44.440721|S|1300|44.6|0|1300
C|EEM|20240712|10:20:45.358110|S|400|44.6|0|400
C|EEM|20240712|10:20:45.358110|S|800|44.6|0|800
C|EEM|20240712|10:22:28.104676|S|7|44.58|0|7
C|EEM|20240712|10:23:12.512363|S|11|44.56|0|11
C|EEM|20240712|10:24:13.639771|S|1000|44.57|0|1000
C|EEM|20240712|10:25:13.375085|S|1200|44.58|0|1200
C|EEM|20240712|10:29:46.027004|S|99|44.58|0|99
C|EEM|20240712|10:29:46.027004|S|1|44.585|0|1
C|EEM|20240712|10:29:46.057737|S|1200|44.58|0|1200
C|EEM|20240712|10:29:46.090637|S|1200|44.58|0|1200
C|EEM|20240712|10:30:05.205939|S|2500|44.6|0|2500
C|EEM|20240712|10:30:05.205939|S|2000|44.6|0|2000
C|EEM|20240712|10:30:17.269945|S|2000|44.6|0|2000
C|EEM|20240712|10:31:39.488853|S|1887|44.59|0|1887
C|EEM|20240712|10:32:17.086076|S|900|44.6|0|900
C|EEM|20240712|10:32:19.251100|S|500|44.6|0|500
C|EEM|20240712|10:34:23.389893|S|100|44.6|0|100
C|EEM|20240712|10:34:55.741718|S|100|44.6|0|100
C|EEM|20240712|10:41:09.194368|S|300|44.58|0|300
C|EEM|20240712|10:43:56.300366|S|2000|44.57|0|2000
C|EEM|20240712|10:45:27.509748|S|700|44.56|0|700
C|EEM|20240712|10:45:27.510002|S|2000|44.55|0|2000
C|EEM|20240712|10:45:27.511306|S|100|44.56|0|100
C|EEM|20240712|10:45:27.512005|S|100|44.56|0|100
C|EEM|20240712|10:46:23.412636|S|1000|44.56|0|1000
C|EEM|20240712|11:06:50.416680|S|1300|44.58|0|1300
C|EEM|20240712|11:18:38.968688|S|61|44.54|0|61
C|EEM|20240712|11:28:42.281756|S|100|44.55|0|100
C|EEM|20240712|11:30:33.512127|S|900|44.57|0|900
C|EEM|20240712|11:30:33.723040|S|900|44.57|0|900
C|EEM|20240712|11:33:49.257913|S|46|44.56|0|46
C|EEM|20240712|11:33:50.573622|S|1300|44.57|0|1300
C|EEM|20240712|11:41:25.039797|S|90|44.58|0|90
C|EEM|20240712|11:43:03.452930|S|500|44.58|0|500
C|EEM|20240712|11:43:06.530038|S|700|44.58|0|700
C|EEM|20240712|11:43:43.816769|S|100|44.58|0|100
C|EEM|20240712|11:44:49.250616|S|100|44.58|0|100
C|EEM|20240712|11:46:51.443489|S|2000|44.6|0|2000
C|EEM|20240712|11:47:09.663376|S|300|44.59|0|300
C|EEM|20240712|11:47:20.126315|S|100|44.59|0|100
C|EEM|20240712|11:47:29.008210|S|100|44.59|0|100
C|EEM|20240712|11:48:09.771814|S|100|44.59|0|100
C|EEM|20240712|11:48:43.782321|S|12|44.58|0|12
C|EEM|20240712|11:49:19.466517|S|46|44.59|0|46
C|EEM|20240712|11:50:02.523779|S|100|44.61|0|100
C|EEM|20240712|11:50:19.746245|S|1900|44.61|0|1900
C|EEM|20240712|11:51:26.244907|S|33|44.61|0|33
C|EEM|20240712|11:51:31.234440|S|31|44.605|0|31
C|EEM|20240712|12:35:10.974967|S|1|44.55|0|1
C|EEM|20240712|12:37:47.023130|S|400|44.55|0|400
C|EEM|20240712|12:53:51.642821|S|54|44.57|0|54
C|EEM|20240712|12:53:51.642821|S|1946|44.565|0|1946
C|EEM|20240712|12:58:01.222321|S|200|44.59|0|200
C|EEM|20240712|12:58:01.224285|S|100|44.59|0|100
C|EEM|20240712|12:58:01.225630|S|100|44.59|0|100
C|EEM|20240712|12:59:48.635389|S|31|44.59|0|31
C|EEM|20240712|12:59:49.478103|S|38|44.59|0|38
C|EEM|20240712|13:00:21.133515|S|2000|44.58|0|2000
C|EEM|20240712|13:00:25.110278|S|900|44.58|0|900
C|EEM|20240712|13:00:26.133502|S|1100|44.58|0|1100
C|EEM|20240712|13:00:26.133502|S|900|44.58|0|900
C|EEM|20240712|13:01:41.358186|S|2500|44.56|0|2500
C|EEM|20240712|13:01:41.358187|S|100|44.56|0|100
C|EEM|20240712|13:01:41.371334|S|2000|44.565|0|2000
C|EEM|20240712|13:01:41.372117|S|100|44.57|0|100
C|EEM|20240712|13:01:41.372689|S|100|44.57|0|100
C|EEM|20240712|13:02:41.064833|S|2500|44.55|0|2500
C|EEM|20240712|13:02:41.065326|S|900|44.555|0|900
C|EEM|20240712|13:02:41.067212|S|2000|44.555|0|2000
C|EEM|20240712|13:02:41.069491|S|600|44.555|0|600
C|EEM|20240712|13:03:28.690114|S|600|44.54|0|600
C|EEM|20240712|13:03:28.690188|S|400|44.54|0|400
C|EEM|20240712|13:03:28.711320|S|200|44.54|0|200
C|EEM|20240712|13:03:43.056422|S|2000|44.54|0|2000
C|EEM|20240712|13:03:51.416942|S|300|44.55|0|300
C|EEM|20240712|13:03:51.520503|S|1000|44.55|0|1000
C|EEM|20240712|13:03:56.133786|S|1200|44.55|0|1200
C|EEM|20240712|13:03:56.133786|S|200|44.55|0|200
C|EEM|20240712|13:13:38.449103|S|2500|44.58|0|2500
C|EEM|20240712|13:13:41.218159|S|200|44.57|0|200
C|EEM|20240712|13:14:07.495905|S|4|44.56|0|4
C|EEM|20240712|13:14:09.875879|S|70|44.56|0|70
C|EEM|20240712|13:14:09.876656|S|26|44.56|0|26
C|EEM|20240712|13:15:47.105618|S|100|44.56|0|100
C|EEM|20240712|13:23:49.758509|S|2500|44.57|0|2500
C|EEM|20240712|13:23:49.758509|S|2000|44.57|0|2000
C|EEM|20240712|13:25:22.160323|S|20|44.56|0|20
C|EEM|20240712|13:27:59.719328|S|200|44.57|0|200
C|EEM|20240712|13:30:18.627427|S|100|44.58|0|100
C|EEM|20240712|13:32:27.813186|S|100|44.58|0|100
C|EEM|20240712|13:32:27.813187|S|100|44.58|0|100
C|EEM|20240712|13:32:46.831476|S|100|44.59|0|100
C|EEM|20240712|13:32:46.831476|S|100|44.59|0|100
C|EEM|20240712|13:32:46.831476|S|100|44.59|0|100
C|EEM|20240712|13:32:46.831477|S|2500|44.59|0|2500
C|EEM|20240712|13:32:46.945910|S|700|44.59|0|700
C|EEM|20240712|13:32:52.031899|S|45|44.58|0|45
C|EEM|20240712|13:34:05.397323|S|2500|44.59|0|2500
C|EEM|20240712|13:34:23.473324|S|90|44.59|0|90
C|EEM|20240712|13:35:44.055199|S|21|44.6|0|21
C|EEM|20240712|13:35:44.055200|S|65|44.6|0|65
C|EEM|20240712|13:35:44.055200|S|100|44.6|0|100
C|EEM|20240712|13:35:47.056674|S|71|44.6|0|71
C|EEM|20240712|13:38:40.586548|S|21|44.595|0|21
C|EEM|20240712|13:39:13.228904|S|23|44.595|0|23
C|EEM|20240712|13:45:10.194825|S|100|44.62|0|100
C|EEM|20240712|13:47:50.094428|S|280|44.63|0|280
C|EEM|20240712|13:49:25.358522|S|400|44.63|0|400
C|EEM|20240712|13:53:42.882757|S|100|44.63|0|100
C|EEM|20240712|13:55:00.745114|S|45|44.63|0|45
C|EEM|20240712|13:57:13.926549|S|45|44.63|0|45
C|EEM|20240712|14:00:13.348929|S|9|44.61|0|9
C|EEM|20240712|14:07:25.899701|S|200|44.62|0|200
C|EEM|20240712|14:07:40.474412|S|45|44.61|0|45
C|EEM|20240712|14:07:57.883375|S|400|44.61|0|400
C|EEM|20240712|14:07:57.885356|S|200|44.61|0|200
C|EEM|20240712|14:11:29.337370|S|44|44.62|0|44
C|EEM|20240712|14:11:34.028451|S|60|44.625|0|60
C|EEM|20240712|14:16:34.818198|S|900|44.6|0|900
C|EEM|20240712|14:16:40.601279|S|100|44.6|0|100
C|EEM|20240712|14:27:28.637174|S|1|44.585|0|1
C|EEM|20240712|14:27:56.977045|S|2000|44.6|0|2000
C|EEM|20240712|14:27:56.977688|S|100|44.6|0|100
C|EEM|20240712|14:31:08.380792|S|17|44.59|0|17
C|EEM|20240712|14:37:01.460549|S|900|44.61|0|900
C|EEM|20240712|14:42:56.330251|S|1000|44.62|0|1000
C|EEM|20240712|14:43:36.438930|S|2000|44.615|0|2000
C|EEM|20240712|14:50:09.459837|S|45|44.62|0|45
C|EEM|20240712|14:54:01.350580|S|54|44.61|0|54
C|EEM|20240712|14:57:02.091273|S|2000|44.62|0|2000
C|EEM|20240712|14:57:13.483151|S|100|44.62|0|100
C|EEM|20240712|14:57:42.451565|S|100|44.62|0|100
C|EEM|20240712|14:57:59.670959|S|100|44.62|0|100
C|EEM|20240712|14:58:04.106519|S|100|44.62|0|100
C|EEM|20240712|14:58:04.179159|S|100|44.62|0|100
C|EEM|20240712|14:58:09.624456|S|400|44.62|0|400
C|EEM|20240712|14:58:09.674619|S|100|44.62|0|100
C|EEM|20240712|14:58:45.246754|S|100|44.625|0|100
C|EEM|20240712|14:59:31.099585|S|2500|44.64|0|2500
C|EEM|20240712|14:59:31.111814|S|2000|44.64|0|2000
C|EEM|20240712|14:59:31.125235|S|1300|44.64|0|1300
C|EEM|20240712|15:00:56.952812|S|80|44.64|0|80
C|EEM|20240712|15:05:23.458906|S|2500|44.64|0|2500
C|EEM|20240712|15:05:50.780388|S|84|44.64|0|84
C|EEM|20240712|15:05:50.780389|S|616|44.64|0|616
C|EEM|20240712|15:05:50.780952|S|700|44.64|0|700
C|EEM|20240712|15:11:29.644912|S|44|44.63|0|44
C|EEM|20240712|15:12:04.861078|S|400|44.62|0|400
C|EEM|20240712|15:12:34.125901|S|45|44.61|0|45
C|EEM|20240712|15:15:37.242232|S|945|44.61|0|945
C|EEM|20240712|15:18:41.096091|S|1910|44.61|0|1910
C|EEM|20240712|15:20:15.062887|S|2500|44.62|0|2500
C|EEM|20240712|15:20:16.792731|S|200|44.62|0|200
C|EEM|20240712|15:20:16.793716|S|200|44.62|0|200
C|EEM|20240712|15:21:19.126321|S|1000|44.62|0|1000
C|EEM|20240712|15:21:19.126321|S|200|44.62|0|200
C|EEM|20240712|15:21:44.205091|S|200|44.62|0|200
C|EEM|20240712|15:21:44.704825|S|200|44.62|0|200
C|EEM|20240712|15:30:09.304522|S|200|44.62|0|200
C|EEM|20240712|15:30:09.304589|S|200|44.62|0|200
C|EEM|20240712|15:31:48.920567|S|100|44.59|0|100
C|EEM|20240712|15:32:28.628481|S|45|44.58|0|45
C|EEM|20240712|15:35:18.251291|S|45|44.6|0|45
C|EEM|20240712|15:35:32.011372|S|45|44.6|0|45
C|EEM|20240712|15:38:26.282140|S|200|44.57|0|200
C|EEM|20240712|15:38:27.442296|S|290|44.57|0|290
C|EEM|20240712|15:38:28.446025|S|160|44.57|0|160
C|EEM|20240712|15:38:55.441900|S|200|44.57|0|200
C|EEM|20240712|15:39:15.087951|S|940|44.57|0|940
C|EEM|20240712|15:41:28.663273|S|45|44.55|0|45
C|EEM|20240712|15:41:53.884237|S|54|44.56|0|54
C|EEM|20240712|15:42:17.713019|S|1440|44.57|0|1440
C|EEM|20240712|15:44:43.436572|S|400|44.54|0|400
C|EEM|20240712|15:45:18.138556|S|100|44.55|0|100
C|EEM|20240712|15:45:23.443969|S|100|44.55|0|100
C|EEM|20240712|15:45:23.474396|S|100|44.55|0|100
C|EEM|20240712|15:45:23.496802|S|100|44.55|0|100
C|EEM|20240712|15:47:13.445757|S|500|44.54|0|500
C|EEM|20240712|15:48:44.042044|S|1785|44.53|0|1785
C|EEM|20240712|15:49:22.442773|S|6|44.52|0|6
C|EEM|20240712|15:49:43.006788|S|900|44.51|0|900
C|EEM|20240712|15:49:48.042553|S|2400|44.52|0|2400
C|EEM|20240712|15:50:04.695129|S|1341|44.51|0|1341
C|EEM|20240712|15:50:04.695129|S|512|44.51|0|512
C|EEM|20240712|15:50:16.837594|S|3|44.5|0|3
C|EEM|20240712|15:50:17.430108|S|2397|44.5|0|2397
C|EEM|20240712|15:51:03.174125|S|1500|44.485|0|1500
C|EEM|20240712|15:51:03.175005|S|1500|44.485|0|1500
C|EEM|20240712|15:51:03.175058|S|700|44.485|0|700
C|EEM|20240712|15:51:03.175183|S|1200|44.485|0|1200
C|EEM|20240712|15:51:03.193843|S|33|44.48|0|33
C|EEM|20240712|15:51:03.193843|S|767|44.48|0|767
C|EEM|20240712|15:51:04.015459|S|1400|44.485|0|1400
C|EEM|20240712|15:51:08.349854|S|2000|44.5|0|2000
C|EEM|20240712|15:51:45.261346|S|500|44.5|0|500
C|EEM|20240712|15:51:45.261396|S|1100|44.5|0|1100
C|EEM|20240712|15:52:25.915270|S|2000|44.49|0|2000
C|EEM|20240712|15:52:25.915337|S|400|44.49|0|400
C|EEM|20240712|15:52:25.915451|S|82|44.49|0|82
C|EEM|20240712|15:52:31.448282|S|1240|44.49|0|1240
C|EEM|20240712|15:54:06.060450|S|29|44.5|0|29
C|EEM|20240712|15:55:05.158966|S|8|44.5|0|8
C|EEM|20240712|15:55:09.331208|S|100|44.5|0|100
C|EEM|20240712|15:56:12.903739|S|700|44.495|0|700
C|EEM|20240712|15:56:12.903739|S|200|44.495|0|200
C|EEM|20240712|15:56:25.943159|S|89|44.5|0|89
C|EEM|20240712|15:56:31.688817|S|100|44.505|0|100
C|EEM|20240712|15:57:35.346181|S|243|44.49|0|243
C|EEM|20240712|15:57:36.974636|S|100|44.49|0|100
C|EEM|20240712|15:57:38.509789|S|34|44.495|0|34
C|EEM|20240712|15:57:40.395496|S|25|44.495|0|25
C|EEM|20240712|15:57:48.274629|S|10|44.5|0|10
C|EEM|20240712|15:57:48.274745|S|2790|44.5|0|2790
C|EEM|20240712|15:57:56.016343|S|200|44.5|0|200
C|EEM|20240712|15:57:56.021771|S|200|44.5|0|200
C|EEM|20240712|15:58:03.955615|S|1343|44.495|0|1343
C|EEM|20240712|15:58:06.627538|S|200|44.49|0|200
C|EEM|20240712|15:58:42.633338|S|2|44.5|0|2
C|EEM|20240712|15:58:50.890722|S|54|44.49|0|54
C|EEM|20240712|15:58:58.134531|S|100|44.495|0|100
C|EEM|20240712|15:58:58.134531|S|200|44.495|0|200
C|EEM|20240712|15:59:08.365508|S|2500|44.49|0|2500
C|EEM|20240712|15:59:08.371382|S|700|44.49|0|700
C|EEM|20240712|15:59:19.884445|S|1200|44.495|0|1200
C|EEM|20240712|15:59:29.072526|S|1002|44.495|0|1002
C|EEM|20240712|15:59:29.072526|S|498|44.495|0|498
C|EEM|20240712|15:59:42.846662|S|500|44.5|0|500
C|EEM|20240712|15:59:42.850480|S|200|44.5|0|200
C|EEM|20240712|15:59:42.850480|S|200|44.5|0|200
C|EEM|20240712|15:59:42.855347|S|300|44.5|0|300
C|EEM|20240712|15:59:42.855347|S|100|44.5|0|100
C|EEM|20240712|15:59:42.864501|S|100|44.5|0|100
C|EEM|20240712|15:59:42.864501|S|100|44.5|0|100
C|EEM|20240712|15:59:42.865167|S|100|44.5|0|100
C|EEM|20240712|15:59:42.878094|S|200|44.5|0|200
C|EEM|20240712|15:59:42.878094|S|200|44.5|0|200
C|EEM|20240712|15:59:42.878094|S|300|44.5|0|300
C|EEM|20240712|15:59:45.912238|S|1700|44.49|0|1700
C|EEM|20240712|15:59:48.091387|S|3|44.5|0|3
C|EEM|20240712|15:59:48.293107|S|697|44.5|0|697
C|EEM|20240712|15:59:48.922390|S|300|44.49|0|300
C|EEM|20240712|15:59:48.922391|S|1200|44.49|0|1200
C|EEM|20240712|15:59:49.443329|S|109|44.5|0|109
C|EEM|20240712|15:59:49.884374|S|591|44.5|0|591
C|EEM|20240712|15:59:49.884599|S|700|44.5|0|700
C|EEM|20240712|15:59:49.884750|S|700|44.5|0|700
C|EEM|20240712|15:59:49.889188|S|412|44.5|0|412
C|EEM|20240712|15:59:49.889265|S|200|44.5|0|200
C|EEM|20240712|15:59:50.055464|S|23|44.5|0|23
C|EEM|20240712|15:59:50.551650|S|2120|44.49|0|2120
C|EEM|20240712|15:59:51.039989|S|100|44.49|0|100
C|EEM|20240712|15:59:51.039989|S|700|44.49|0|700
C|EEM|20240712|15:59:51.045872|S|300|44.49|0|300
C|EEM|20240712|15:59:51.366825|S|100|44.49|0|100
C|EEM|20240712|15:59:51.448618|S|254|44.49|0|254
C|EEM|20240712|15:59:52.035272|S|1200|44.49|0|1200
C|EEM|20240712|15:59:54.702979|S|207|44.49|0|207
C|EEM|20240712|15:59:55.102788|S|1100|44.49|0|1100
C|EEM|20240712|15:59:59.534146|S|1900|44.5|0|1900
C|EEMA|20240712|12:21:11.931432|S|41|75.99|0|41
C|EETH|20240712|09:43:03.203215|S|436|63.93|0|436
C|EETH|20240712|09:43:03.203253|S|64|63.93|0|64
C|EETH|20240712|10:02:20.192594|S|438|64.44|0|438
C|EETH|20240712|10:06:09.562137|S|500|64.24|0|500
C|EETH|20240712|12:14:31.215920|S|100|64.39|0|100
C|EETH|20240712|14:44:34.052397|S|500|64.97|0|500
C|EEX|20240712|11:33:34.519804|S|66|5.33|0|66
C|EEX|20240712|15:53:50.556274|S|30|5.31|0|30
C|EEX|20240712|15:58:09.820506|S|16|5.31|0|16
C|EFA|20240712|09:30:00.860318|S|24|81.35|0|24
C|EFA|20240712|09:30:00.899863|S|6|81.35|0|6
C|EFA|20240712|09:30:00.932246|S|54|81.35|0|54
C|EFA|20240712|09:30:36.518862|S|250|81.33|0|250
C|EFA|20240712|09:30:36.519495|S|1250|81.33|0|1250
C|EFA|20240712|09:30:50.856723|S|6|81.32|0|6
C|EFA|20240712|09:35:00.020344|S|28|81.39|0|28
C|EFA|20240712|09:35:07.657407|S|28|81.38|0|28
C|EFA|20240712|09:35:34.622845|S|28|81.39|0|28
C|EFA|20240712|09:35:36.274736|S|34|81.41|0|34
C|EFA|20240712|09:37:02.118155|S|600|81.39|0|600
C|EFA|20240712|09:37:10.093475|S|8|81.4|0|8
C|EFA|20240712|09:37:16.729204|S|326|81.4|0|326
C|EFA|20240712|09:40:39.547702|S|800|81.39|0|800
C|EFA|20240712|09:40:45.250903|S|800|81.39|0|800
C|EFA|20240712|09:42:21.652581|S|204|81.405|0|204
C|EFA|20240712|09:52:59.284865|S|48|81.43|0|48
C|EFA|20240712|09:53:44.976086|S|1500|81.43|0|1500
C|EFA|20240712|09:53:45.397954|S|1219|81.43|0|1219
C|EFA|20240712|09:53:45.398553|S|281|81.43|0|281
C|EFA|20240712|09:54:14.198578|S|100|81.43|0|100
C|EFA|20240712|09:54:15.751763|S|347|81.43|0|347
C|EFA|20240712|09:54:15.752115|S|63|81.43|0|63
C|EFA|20240712|09:54:15.752131|S|1090|81.43|0|1090
C|EFA|20240712|09:54:31.605466|S|400|81.44|0|400
C|EFA|20240712|09:55:14.024205|S|100|81.43|0|100
C|EFA|20240712|09:59:51.830318|S|5|81.45|0|5
C|EFA|20240712|09:59:54.061924|S|5|81.45|0|5
C|EFA|20240712|09:59:59.977650|S|85|81.45|0|85
C|EFA|20240712|10:00:00.050416|S|40|81.5|0|40
C|EFA|20240712|10:00:00.087342|S|39|81.5|0|39
C|EFA|20240712|10:00:00.247854|S|1000|81.49|0|1000
C|EFA|20240712|10:00:00.307414|S|400|81.5|0|400
C|EFA|20240712|10:00:05.217090|S|346|81.5|0|346
C|EFA|20240712|10:00:10.713924|S|680|81.5|0|680
C|EFA|20240712|10:00:12.605585|S|300|81.49|0|300
C|EFA|20240712|10:01:45.123886|S|800|81.54|0|800
C|EFA|20240712|10:07:19.253024|S|771|81.55|0|771
C|EFA|20240712|10:12:58.542131|S|48|81.67|0|48
C|EFA|20240712|10:13:06.122246|S|911|81.7|0|911
C|EFA|20240712|10:15:48.648202|S|1100|81.68|0|1100
C|EFA|20240712|10:16:43.792396|S|400|81.71|0|400
C|EFA|20240712|10:17:25.170808|S|12|81.73|0|12
C|EFA|20240712|10:19:59.472462|S|400|81.74|0|400
C|EFA|20240712|10:23:49.790505|S|100|81.65|0|100
C|EFA|20240712|10:25:13.256881|S|400|81.67|0|400
C|EFA|20240712|10:29:43.802388|S|1100|81.73|0|1100
C|EFA|20240712|10:32:31.120268|S|400|81.75|0|400
C|EFA|20240712|10:38:24.065129|S|1|81.76|0|1
C|EFA|20240712|10:38:59.902192|S|9|81.75|0|9
C|EFA|20240712|10:39:46.789506|S|100|81.77|0|100
C|EFA|20240712|10:40:59.305357|S|4|81.75|0|4
C|EFA|20240712|10:41:09.194489|S|3|81.73|0|3
C|EFA|20240712|10:42:42.065679|S|500|81.7|0|500
C|EFA|20240712|10:44:54.442280|S|6|81.75|0|6
C|EFA|20240712|10:49:33.023186|S|30|81.75|0|30
C|EFA|20240712|10:49:56.878758|S|725|81.76|0|725
C|EFA|20240712|10:53:15.465598|S|1100|81.76|0|1100
C|EFA|20240712|10:53:26.993198|S|139|81.77|0|139
C|EFA|20240712|10:55:03.006077|S|1100|81.76|0|1100
C|EFA|20240712|11:29:32.032546|S|400|81.82|0|400
C|EFA|20240712|11:33:17.881619|S|29|81.77|0|29
C|EFA|20240712|11:33:53.862551|S|12|81.78|0|12
C|EFA|20240712|11:33:53.870561|S|60|81.78|0|60
C|EFA|20240712|11:52:46.322610|S|300|81.75|0|300
C|EFA|20240712|11:59:35.144724|S|1500|81.71|0|1500
C|EFA|20240712|11:59:50.912655|S|1100|81.68|0|1100
C|EFA|20240712|12:00:01.439257|S|500|81.66|0|500
C|EFA|20240712|12:01:40.089822|S|210|81.72|0|210
C|EFA|20240712|12:01:40.097538|S|102|81.72|0|102
C|EFA|20240712|12:11:05.962024|S|942|81.66|0|942
C|EFA|20240712|12:50:00.800968|S|90|81.685|0|90
C|EFA|20240712|12:50:00.807451|S|12|81.685|0|12
C|EFA|20240712|13:01:15.194917|S|204|81.74|0|204
C|EFA|20240712|13:01:15.202698|S|180|81.74|0|180
C|EFA|20240712|13:12:38.992433|S|54|81.75|0|54
C|EFA|20240712|13:12:38.992588|S|300|81.75|0|300
C|EFA|20240712|13:12:39.001081|S|340|81.75|0|340
C|EFA|20240712|13:12:39.001081|S|788|81.75|0|788
C|EFA|20240712|13:12:39.006912|S|18|81.75|0|18
C|EFA|20240712|13:25:18.637521|S|2000|81.72|0|2000
C|EFA|20240712|13:26:01.520613|S|22|81.71|0|22
C|EFA|20240712|13:29:38.297733|S|114|81.74|0|114
C|EFA|20240712|13:29:38.546880|S|204|81.74|0|204
C|EFA|20240712|13:29:38.582945|S|120|81.74|0|120
C|EFA|20240712|13:30:58.464760|S|2300|81.73|0|2300
C|EFA|20240712|13:35:29.808327|S|500|81.78|0|500
C|EFA|20240712|13:40:24.728265|S|5|81.78|0|5
C|EFA|20240712|13:47:16.566667|S|400|81.83|0|400
C|EFA|20240712|14:07:25.588391|S|400|81.8|0|400
C|EFA|20240712|14:08:42.514631|S|700|81.79|0|700
C|EFA|20240712|14:08:58.248632|S|500|81.79|0|500
C|EFA|20240712|14:13:15.311306|S|216|81.795|0|216
C|EFA|20240712|14:13:15.314559|S|36|81.795|0|36
C|EFA|20240712|14:13:15.357948|S|246|81.8|0|246
C|EFA|20240712|14:13:15.363275|S|48|81.795|0|48
C|EFA|20240712|14:13:15.449508|S|252|81.8|0|252
C|EFA|20240712|14:22:31.918933|S|1100|81.76|0|1100
C|EFA|20240712|14:30:53.634001|S|1500|81.77|0|1500
C|EFA|20240712|14:30:53.634001|S|347|81.77|0|347
C|EFA|20240712|14:36:06.573388|S|108|81.76|0|108
C|EFA|20240712|14:45:15.724937|S|200|81.77|0|200
C|EFA|20240712|14:55:31.687116|S|413|81.78|0|413
C|EFA|20240712|14:55:31.687189|S|187|81.78|0|187
C|EFA|20240712|15:18:48.128880|S|210|81.77|0|210
C|EFA|20240712|15:19:28.314657|S|500|81.75|0|500
C|EFA|20240712|15:19:56.789453|S|396|81.76|0|396
C|EFA|20240712|15:20:36.908647|S|400|81.75|0|400
C|EFA|20240712|15:30:39.166924|S|12|81.77|0|12
C|EFA|20240712|15:31:14.108614|S|6|81.7|0|6
C|EFA|20240712|15:31:14.110493|S|6|81.7|0|6
C|EFA|20240712|15:31:15.189805|S|18|81.695|0|18
C|EFA|20240712|15:34:32.598461|S|400|81.72|0|400
C|EFA|20240712|15:35:19.162999|S|300|81.72|0|300
C|EFA|20240712|15:36:51.322290|S|100|81.71|0|100
C|EFA|20240712|15:36:51.322290|S|100|81.71|0|100
C|EFA|20240712|15:37:11.234450|S|100|81.7|0|100
C|EFA|20240712|15:39:22.064764|S|300|81.69|0|300
C|EFA|20240712|15:40:08.715834|S|42|81.69|0|42
C|EFA|20240712|15:40:08.715887|S|186|81.69|0|186
C|EFA|20240712|15:40:08.717289|S|324|81.69|0|324
C|EFA|20240712|15:40:08.776547|S|100|81.68|0|100
C|EFA|20240712|15:40:18.809884|S|160|81.67|0|160
C|EFA|20240712|15:41:41.858776|S|377|81.66|0|377
C|EFA|20240712|15:44:35.877416|S|24|81.63|0|24
C|EFA|20240712|15:46:00.567061|S|100|81.64|0|100
C|EFA|20240712|15:46:20.048572|S|180|81.655|0|180
C|EFA|20240712|15:46:20.819319|S|100|81.65|0|100
C|EFA|20240712|15:46:45.556533|S|100|81.65|0|100
C|EFA|20240712|15:47:19.569798|S|100|81.63|0|100
C|EFA|20240712|15:49:05.517781|S|100|81.63|0|100
C|EFA|20240712|15:49:41.965927|S|150|81.62|0|150
C|EFA|20240712|15:50:15.554869|S|100|81.59|0|100
C|EFA|20240712|15:50:20.725122|S|100|81.56|0|100
C|EFA|20240712|15:50:26.936945|S|100|81.55|0|100
C|EFA|20240712|15:50:32.253254|S|100|81.54|0|100
C|EFA|20240712|15:50:32.422638|S|36|81.55|0|36
C|EFA|20240712|15:50:32.431030|S|78|81.55|0|78
C|EFA|20240712|15:50:32.949206|S|100|81.54|0|100
C|EFA|20240712|15:50:33.640837|S|100|81.54|0|100
C|EFA|20240712|15:51:01.819765|S|100|81.53|0|100
C|EFA|20240712|15:51:02.680098|S|100|81.53|0|100
C|EFA|20240712|15:51:03.313024|S|100|81.53|0|100
C|EFA|20240712|15:51:03.948505|S|100|81.53|0|100
C|EFA|20240712|15:53:29.655223|S|168|81.56|0|168
C|EFA|20240712|15:54:06.019336|S|174|81.58|0|174
C|EFA|20240712|15:54:06.019336|S|26|81.58|0|26
C|EFA|20240712|15:54:06.021606|S|824|81.58|0|824
C|EFA|20240712|15:54:18.303786|S|96|81.58|0|96
C|EFA|20240712|15:54:30.161064|S|100|81.58|0|100
C|EFA|20240712|15:54:31.066239|S|100|81.58|0|100
C|EFA|20240712|15:54:31.488764|S|100|81.58|0|100
C|EFA|20240712|15:54:31.835956|S|100|81.58|0|100
C|EFA|20240712|15:54:34.945601|S|100|81.58|0|100
C|EFA|20240712|15:54:37.047789|S|100|81.58|0|100
C|EFA|20240712|15:55:00.095774|S|300|81.59|0|300
C|EFA|20240712|15:55:02.685181|S|100|81.58|0|100
C|EFA|20240712|15:55:03.491839|S|100|81.58|0|100
C|EFA|20240712|15:55:09.331829|S|120|81.57|0|120
C|EFA|20240712|15:55:21.751850|S|2|81.56|0|2
C|EFA|20240712|15:55:47.539249|S|2|81.57|0|2
C|EFA|20240712|15:55:47.540283|S|98|81.57|0|98
C|EFA|20240712|15:56:51.317612|S|100|81.56|0|100
C|EFA|20240712|15:57:39.026692|S|200|81.57|0|200
C|EFA|20240712|15:58:06.919903|S|8|81.57|0|8
C|EFA|20240712|15:58:12.442822|S|13|81.57|0|13
C|EFA|20240712|15:58:16.778945|S|10|81.57|0|10
C|EFA|20240712|15:58:16.779176|S|900|81.57|0|900
C|EFA|20240712|15:58:16.782441|S|7|81.57|0|7
C|EFA|20240712|15:58:16.782866|S|1493|81.57|0|1493
C|EFA|20240712|15:58:21.113425|S|100|81.57|0|100
C|EFA|20240712|15:58:21.464781|S|100|81.57|0|100
C|EFA|20240712|15:58:21.912863|S|100|81.57|0|100
C|EFA|20240712|15:58:23.951158|S|100|81.57|0|100
C|EFA|20240712|15:58:25.613071|S|100|81.57|0|100
C|EFA|20240712|15:58:26.028984|S|100|81.57|0|100
C|EFA|20240712|15:58:26.358735|S|100|81.57|0|100
C|EFA|20240712|15:58:28.023017|S|100|81.57|0|100
C|EFA|20240712|15:58:28.733440|S|100|81.57|0|100
C|EFA|20240712|15:58:31.318717|S|100|81.57|0|100
C|EFA|20240712|15:58:33.515886|S|100|81.57|0|100
C|EFA|20240712|15:58:37.638289|S|100|81.57|0|100
C|EFA|20240712|15:58:38.146210|S|100|81.57|0|100
C|EFA|20240712|15:58:38.926156|S|100|81.57|0|100
C|EFA|20240712|15:58:39.679442|S|100|81.57|0|100
C|EFA|20240712|15:58:41.157688|S|100|81.57|0|100
C|EFA|20240712|15:58:41.526531|S|100|81.57|0|100
C|EFA|20240712|15:58:41.828862|S|100|81.57|0|100
C|EFA|20240712|15:58:54.773541|S|100|81.57|0|100
C|EFA|20240712|15:59:30.364590|S|18|81.565|0|18
C|EFA|20240712|15:59:30.683418|S|60|81.57|0|60
C|EFA|20240712|15:59:31.045913|S|18|81.57|0|18
C|EFA|20240712|15:59:31.067374|S|3|81.57|0|3
C|EFA|20240712|15:59:58.909139|S|200|81.57|0|200
C|EFA|20240712|15:59:58.923481|S|100|81.57|0|100
C|EFAV|20240712|09:35:36.108890|S|38|71.81|0|38
C|EFAV|20240712|12:17:34.536150|S|92|71.895|0|92
C|EFC|20240712|09:37:28.521702|S|1|13|0|1
C|EFC|20240712|09:51:39.023638|S|2|12.98|0|2
C|EFC|20240712|09:51:39.023638|S|2|12.98|0|2
C|EFC|20240712|09:51:39.024211|S|1|12.99|0|1
C|EFC|20240712|09:51:39.024211|S|1|12.99|0|1
C|EFC|20240712|09:51:39.024211|S|1|12.99|0|1
C|EFC|20240712|10:04:46.612319|S|2|12.96|0|2
C|EFC|20240712|10:05:30.017276|S|1|12.97|0|1
C|EFC|20240712|10:08:04.796831|S|1|12.97|0|1
C|EFC|20240712|10:11:34.471045|S|1|12.97|0|1
C|EFC|20240712|10:12:43.351153|S|3|12.98|0|3
C|EFC|20240712|10:16:42.564214|S|2|13|0|2
C|EFC|20240712|10:16:42.564214|S|2|13|0|2
C|EFC|20240712|10:23:28.866771|S|1|12.99|0|1
C|EFC|20240712|10:23:28.866771|S|3|12.99|0|3
C|EFC|20240712|10:23:28.866772|S|3|12.99|0|3
C|EFC|20240712|10:23:28.867367|S|4|13|0|4
C|EFC|20240712|10:26:39.106375|S|1|13|0|1
C|EFC|20240712|10:28:08.895527|S|103|13|0|103
C|EFC|20240712|10:28:08.895536|S|100|13|0|100
C|EFC|20240712|10:31:53.237797|S|1|13.01|0|1
C|EFC|20240712|10:33:55.790899|S|100|13|0|100
C|EFC|20240712|10:33:55.790912|S|400|13|0|400
C|EFC|20240712|10:33:55.790912|S|100|13|0|100
C|EFC|20240712|10:33:55.793387|S|167|13|0|167
C|EFC|20240712|10:35:31.070534|S|1|13.02|0|1
C|EFC|20240712|10:35:31.070534|S|3|13.02|0|3
C|EFC|20240712|10:44:32.093035|S|1|13.02|0|1
C|EFC|20240712|10:44:32.093036|S|1|13.02|0|1
C|EFC|20240712|10:44:32.093036|S|3|13.02|0|3
C|EFC|20240712|10:44:40.190738|S|1|13.03|0|1
C|EFC|20240712|10:47:54.175928|S|1|13.03|0|1
C|EFC|20240712|10:47:54.175928|S|1|13.03|0|1
C|EFC|20240712|10:47:54.175928|S|1|13.03|0|1
C|EFC|20240712|10:47:54.175929|S|2|13.03|0|2
C|EFC|20240712|10:50:40.448971|S|6|13.03|0|6
C|EFC|20240712|10:53:02.360729|S|100|13.01|0|100
C|EFC|20240712|10:53:02.360730|S|5|13.01|0|5
C|EFC|20240712|11:04:36.276073|S|3|13|0|3
C|EFC|20240712|11:04:36.276073|S|3|13|0|3
C|EFC|20240712|11:49:34.281534|S|139|13.055|0|139
C|EFC|20240712|11:49:34.281554|S|34|13.055|0|34
C|EFC|20240712|12:09:12.374031|S|1|13.04|0|1
C|EFC|20240712|12:09:12.374157|S|1|13.05|0|1
C|EFC|20240712|12:09:12.374157|S|1|13.05|0|1
C|EFC|20240712|12:12:28.489979|S|1|13.05|0|1
C|EFC|20240712|12:14:19.794963|S|100|13.035|0|100
C|EFC|20240712|12:14:25.124327|S|200|13.035|0|200
C|EFC|20240712|12:16:08.869178|S|17|13.02|0|17
C|EFC|20240712|12:28:44.394772|S|1|13.02|0|1
C|EFC|20240712|12:38:18.155005|S|1|13.02|0|1
C|EFC|20240712|12:41:43.084272|S|1|13.02|0|1
C|EFC|20240712|13:26:25.610752|S|100|13.03|0|100
C|EFC|20240712|13:26:25.733055|S|100|13.03|0|100
C|EFC|20240712|13:40:20.332638|S|39|13.05|0|39
C|EFC|20240712|14:01:04.680338|S|200|13.07|0|200
C|EFC|20240712|14:01:04.680338|S|100|13.07|0|100
C|EFC|20240712|14:01:04.680348|S|200|13.07|0|200
C|EFC|20240712|14:01:04.680348|S|200|13.07|0|200
C|EFC|20240712|14:36:16.214786|S|47|13.02|0|47
C|EFC|20240712|14:36:41.327487|S|5|13.025|0|5
C|EFC|20240712|14:38:25.445427|S|5|13.02|0|5
C|EFC|20240712|14:39:49.353385|S|5|13.02|0|5
C|EFC|20240712|14:40:56.076404|S|5|13.02|0|5
C|EFC|20240712|14:46:09.004426|S|1|13.01|0|1
C|EFC|20240712|14:49:06.575610|S|5|13.01|0|5
C|EFC|20240712|14:50:23.978382|S|5|13.01|0|5
C|EFC|20240712|14:51:46.259282|S|5|13.01|0|5
C|EFC|20240712|14:52:41.233726|S|47|13.01|0|47
C|EFC|20240712|14:52:47.523641|S|5|13.01|0|5
C|EFC|20240712|14:53:54.718710|S|5|13.01|0|5
C|EFC|20240712|15:00:08.736638|S|28|13.02|0|28
C|EFC|20240712|15:27:06.952872|S|69|13|0|69
C|EFC|20240712|15:27:07.558923|S|31|13|0|31
C|EFC|20240712|15:33:54.645137|S|100|13.005|0|100
C|EFC|20240712|15:33:54.664375|S|100|13.005|0|100
C|EFC|20240712|15:40:26.606203|S|11|13|0|11
C|EFC|20240712|15:41:59.885965|S|100|13.01|0|100
C|EFC|20240712|15:45:01.632350|S|65|13|0|65
C|EFC|20240712|15:48:15.266681|S|58|13|0|58
C|EFC|20240712|15:48:30.893652|S|53|13|0|53
C|EFC|20240712|15:49:51.950584|S|100|13|0|100
C|EFC|20240712|15:49:55.107129|S|100|13|0|100
C|EFC|20240712|15:50:02.174476|S|2|12.99|0|2
C|EFC|20240712|15:50:26.424617|S|1|12.995|0|1
C|EFC|20240712|15:51:12.640905|S|1|12.99|0|1
C|EFC|20240712|15:51:31.494781|S|3|13|0|3
C|EFC|20240712|15:51:35.769473|S|10|12.99|0|10
C|EFC|20240712|15:52:19.022180|S|3|13|0|3
C|EFC|20240712|15:54:40.161305|S|95|12.98|0|95
C|EFC|20240712|15:56:30.059846|S|84|12.98|0|84
C|EFC|20240712|15:57:01.862828|S|10|12.985|0|10
C|EFC|20240712|15:57:33.921082|S|187|12.98|0|187
C|EFC|20240712|15:57:45.361651|S|200|12.97|0|200
C|EFC|20240712|15:59:47.882986|S|5|12.97|0|5
C|EFC|20240712|15:59:47.883011|S|95|12.97|0|95
C|EFC|20240712|15:59:47.883033|S|1|12.98|0|1
C|EFC|20240712|15:59:48.672817|S|4|12.975|0|4
C|EFG|20240712|09:50:40.000112|S|42|106.22|0|42
C|EFG|20240712|09:50:40.989802|S|1|106.22|0|1
C|EFG|20240712|12:04:21.475547|S|9|106.67|0|9
C|EFG|20240712|15:50:03.009907|S|10|106.49|0|10
C|EFIX|20240712|10:44:44.440699|S|100|16.21|0|100
C|EFIX|20240712|10:51:06.858818|S|100|16.21|0|100
C|EFIX|20240712|10:51:06.859405|S|100|16.21|0|100
C|EFIX|20240712|10:51:06.860346|S|100|16.21|0|100
C|EFIX|20240712|12:13:53.419449|S|100|16.22|0|100
C|EFV|20240712|09:30:02.506855|S|3|55.18|0|3
C|EFV|20240712|09:44:08.090936|S|1|55.16|0|1
C|EFV|20240712|09:44:39.729619|S|1|55.15|0|1
C|EFV|20240712|09:44:39.729620|S|2|55.15|0|2
C|EFV|20240712|09:44:48.545457|S|3|55.15|0|3
C|EFV|20240712|09:44:52.741683|S|1|55.15|0|1
C|EFV|20240712|09:49:22.301759|S|1|55.17|0|1
C|EFV|20240712|09:49:25.344030|S|1|55.17|0|1
C|EFV|20240712|09:49:40.503726|S|1|55.16|0|1
C|EFV|20240712|09:54:14.518490|S|1|55.14|0|1
C|EFV|20240712|10:35:00.079582|S|1|55.34|0|1
C|EFV|20240712|11:31:14.037426|S|1|55.37|0|1
C|EFV|20240712|14:12:38.887926|S|10|55.36|0|10
C|EFX|20240712|11:56:07.594896|S|9|259.58|0|9
C|EFX|20240712|11:56:07.595075|S|2|259.58|0|2
C|EFX|20240712|12:53:42.330636|S|76|257.85|0|76
C|EFX|20240712|15:54:36.682889|S|50|257.92|0|50
C|EFX|20240712|15:54:36.682889|S|50|257.94|0|50
C|EFX|20240712|15:55:00.179998|S|24|258.08|0|24
C|EFX|20240712|15:55:00.179998|S|24|258.11|0|24
C|EFX|20240712|15:55:01.466639|S|100|257.98|0|100
C|EFX|20240712|15:56:00.457246|S|24|257.93|0|24
C|EFX|20240712|15:56:00.457247|S|50|257.94|0|50
C|EFX|20240712|15:56:00.457247|S|22|257.96|0|22
C|EFX|20240712|15:56:18.053209|S|50|257.91|0|50
C|EFX|20240712|15:56:48.096460|S|24|257.91|0|24
C|EFX|20240712|15:57:24.452145|S|24|257.88|0|24
C|EFX|20240712|15:57:59.050400|S|100|258.03|0|100
C|EFX|20240712|15:57:59.050400|S|1|258.03|0|1
C|EG|20240712|12:21:24.137952|S|1|383.11|0|1
C|EG|20240712|13:29:03.977936|S|45|381.92|0|45
C|EG|20240712|13:29:03.978573|S|22|381.92|0|22
C|EG|20240712|14:54:45.352402|S|1|382.37|0|1
C|EG|20240712|15:56:00.469421|S|20|383.12|0|20
C|EG|20240712|15:56:00.469421|S|39|383.1|0|39
C|EG|20240712|15:59:49.487673|S|33|382.2|0|33
C|EGBN|20240712|15:37:19.290128|S|1|20.45|0|1
C|EGHT|20240712|10:25:59.122270|S|10|2.275|0|10
C|EGHT|20240712|10:25:59.406861|S|10|2.275|0|10
C|EGHT|20240712|12:32:52.161492|S|16|2.27|0|16
C|EGHT|20240712|12:33:00.009576|S|20|2.27|0|20
C|EGHT|20240712|12:37:14.700728|S|70|2.28|0|70
C|EGHT|20240712|12:44:16.180164|S|20|2.28|0|20
C|EGHT|20240712|12:44:16.180164|S|30|2.28|0|30
C|EGHT|20240712|12:44:16.180164|S|10|2.28|0|10
C|EGHT|20240712|12:44:16.180165|S|30|2.28|0|30
C|EGHT|20240712|12:44:16.180165|S|10|2.28|0|10
C|EGHT|20240712|15:57:09.983675|S|2|2.32|0|2
C|EGHT|20240712|15:57:09.983675|S|4|2.32|0|4
C|EGHT|20240712|15:57:20.387811|S|2|2.32|0|2
C|EGHT|20240712|15:57:46.403461|S|2|2.32|0|2
C|EGHT|20240712|15:58:02.057904|S|2|2.32|0|2
C|EGIO|20240712|10:31:45.084708|S|5|11.2|0|5
C|EGIO|20240712|10:31:45.084773|S|5|11.2|0|5
C|EGIO|20240712|10:31:45.084833|S|5|11.2|0|5
C|EGO|20240712|09:47:18.249220|S|1|16.47|0|1
C|EGO|20240712|12:17:21.235211|S|100|16.305|0|100
C|EGO|20240712|12:28:10.172583|S|100|16.34|0|100
C|EGO|20240712|12:33:18.251249|S|100|16.36|0|100
C|EGO|20240712|15:29:12.065785|S|55|16.53|0|55
C|EGO|20240712|15:29:55.329499|S|45|16.53|0|45
C|EGO|20240712|15:34:43.539517|S|100|16.49|0|100
C|EGO|20240712|15:35:16.168763|S|100|16.49|0|100
C|EGO|20240712|15:45:09.813262|S|100|16.49|0|100
C|EGO|20240712|15:47:09.562756|S|10|16.48|0|10
C|EGO|20240712|15:48:39.894852|S|9|16.48|0|9
C|EGO|20240712|15:48:52.704062|S|8|16.48|0|8
C|EGO|20240712|15:50:53.399406|S|79|16.5|0|79
C|EGO|20240712|15:50:53.399765|S|7|16.49|0|7
C|EGO|20240712|15:52:59.576325|S|100|16.52|0|100
C|EGO|20240712|15:54:00.805707|S|5|16.53|0|5
C|EGO|20240712|15:54:01.461389|S|87|16.53|0|87
C|EGO|20240712|15:58:16.799218|S|100|16.53|0|100
C|EGO|20240712|15:58:18.072227|S|100|16.53|0|100
C|EGO|20240712|15:58:37.068970|S|90|16.54|0|90
C|EGO|20240712|15:59:29.787709|S|12|16.54|0|12
C|EGP|20240712|10:02:46.517821|S|57|184.11|0|57
C|EGP|20240712|12:21:42.843665|S|100|183.92|0|100
C|EGP|20240712|12:21:55.041126|S|82|183.89|0|82
C|EGP|20240712|13:40:26.103622|S|1|185.43|0|1
C|EGP|20240712|14:53:54.875260|S|74|185.07|0|74
C|EGP|20240712|14:54:26.411607|S|50|185.06|0|50
C|EGP|20240712|14:54:26.411803|S|24|185.06|0|24
C|EGP|20240712|15:45:15.469469|S|24|184.32|0|24
C|EGP|20240712|15:45:15.469549|S|24|184.32|0|24
C|EGP|20240712|15:45:15.469559|S|8|184.32|0|8
C|EGP|20240712|15:45:15.469962|S|10|184.32|0|10
C|EGP|20240712|15:59:35.385844|S|100|183.45|0|100
C|EGP|20240712|15:59:39.853341|S|100|183.44|0|100
C|EGP|20240712|15:59:49.490757|S|77|183.49|0|77
C|EGY|20240712|09:53:59.751615|S|22|6.7|0|22
C|EGY|20240712|09:57:24.659365|S|1|6.71|0|1
C|EGY|20240712|10:02:32.943747|S|2|6.7|0|2
C|EGY|20240712|10:04:31.206417|S|1|6.7|0|1
C|EGY|20240712|10:05:42.515425|S|2|6.73|0|2
C|EGY|20240712|10:09:19.756530|S|1|6.71|0|1
C|EGY|20240712|10:10:57.482366|S|1|6.7|0|1
C|EGY|20240712|10:11:29.582780|S|1|6.71|0|1
C|EGY|20240712|10:20:33.442978|S|1|6.72|0|1
C|EGY|20240712|10:20:33.442979|S|3|6.72|0|3
C|EGY|20240712|10:20:33.442979|S|1|6.72|0|1
C|EGY|20240712|11:53:05.596635|S|6|6.82|0|6
C|EGY|20240712|11:53:05.596636|S|3|6.82|0|3
C|EGY|20240712|12:08:05.863583|S|1|6.81|0|1
C|EGY|20240712|12:08:05.863583|S|1|6.81|0|1
C|EGY|20240712|12:15:07.041795|S|6|6.81|0|6
C|EGY|20240712|12:18:12.895895|S|14|6.82|0|14
C|EGY|20240712|12:26:59.924250|S|10|6.81|0|10
C|EGY|20240712|12:27:43.835322|S|11|6.81|0|11
C|EGY|20240712|12:34:00.451243|S|15|6.8|0|15
C|EGY|20240712|12:42:37.357050|S|25|6.8|0|25
C|EGY|20240712|12:42:47.222074|S|9|6.8|0|9
C|EGY|20240712|12:54:07.367576|S|3|6.8|0|3
C|EGY|20240712|13:02:37.031590|S|1|6.82|0|1
C|EGY|20240712|13:02:37.031590|S|2|6.82|0|2
C|EGY|20240712|13:02:37.031590|S|1|6.82|0|1
C|EGY|20240712|13:05:36.004729|S|1|6.82|0|1
C|EGY|20240712|13:05:36.004729|S|1|6.82|0|1
C|EGY|20240712|13:06:14.971181|S|1|6.82|0|1
C|EGY|20240712|13:06:14.971181|S|1|6.82|0|1
C|EGY|20240712|13:09:01.146593|S|1|6.81|0|1
C|EGY|20240712|14:18:40.179750|S|2|6.81|0|2
C|EGY|20240712|14:19:02.491309|S|1|6.81|0|1
C|EGY|20240712|15:31:29.316121|S|16|6.83|0|16
C|EGY|20240712|15:34:04.941158|S|19|6.84|0|19
C|EGY|20240712|15:34:09.642168|S|2|6.84|0|2
C|EGY|20240712|15:35:49.888478|S|1|6.84|0|1
C|EGY|20240712|15:38:21.328384|S|5|6.84|0|5
C|EGY|20240712|15:38:21.328385|S|4|6.84|0|4
C|EGY|20240712|15:38:28.472625|S|4|6.84|0|4
C|EGY|20240712|15:40:49.576519|S|1|6.84|0|1
C|EGY|20240712|15:41:14.323533|S|3|6.84|0|3
C|EGY|20240712|15:41:45.367288|S|3|6.84|0|3
C|EGY|20240712|15:42:44.264133|S|3|6.84|0|3
C|EGY|20240712|15:42:49.970036|S|1|6.84|0|1
C|EGY|20240712|15:45:01.581236|S|36|6.84|0|36
C|EGY|20240712|15:45:01.581237|S|31|6.84|0|31
C|EGY|20240712|15:45:06.895369|S|37|6.84|0|37
C|EGY|20240712|15:45:24.959552|S|8|6.84|0|8
C|EGY|20240712|15:45:49.026222|S|3|6.835|0|3
C|EGY|20240712|15:45:49.640642|S|3|6.84|0|3
C|EGY|20240712|15:46:22.786719|S|19|6.84|0|19
C|EGY|20240712|15:46:22.786719|S|13|6.84|0|13
C|EGY|20240712|15:46:22.786719|S|8|6.84|0|8
C|EGY|20240712|15:48:13.808319|S|1|6.835|0|1
C|EGY|20240712|15:48:13.809398|S|1|6.835|0|1
C|EGY|20240712|15:48:13.810845|S|1|6.835|0|1
C|EGY|20240712|15:48:13.812188|S|1|6.835|0|1
C|EGY|20240712|15:48:13.812924|S|1|6.835|0|1
C|EGY|20240712|15:48:13.814208|S|1|6.835|0|1
C|EGY|20240712|15:48:13.815429|S|1|6.835|0|1
C|EGY|20240712|15:48:13.817268|S|1|6.835|0|1
C|EGY|20240712|15:48:13.825254|S|1|6.835|0|1
C|EGY|20240712|15:48:13.874077|S|1|6.835|0|1
C|EGY|20240712|15:48:13.874955|S|1|6.835|0|1
C|EGY|20240712|15:50:00.005037|S|2|6.83|0|2
C|EGY|20240712|15:50:03.499290|S|15|6.83|0|15
C|EGY|20240712|15:51:10.087138|S|5|6.83|0|5
C|EGY|20240712|15:55:14.457140|S|3|6.83|0|3
C|EGY|20240712|15:57:27.253283|S|2|6.83|0|2
C|EGY|20240712|15:57:27.253284|S|1|6.83|0|1
C|EGY|20240712|15:58:04.533162|S|5|6.83|0|5
C|EGY|20240712|15:58:44.477912|S|100|6.825|0|100
C|EH|20240712|15:59:26.372048|S|115|15.77|0|115
C|EHAB|20240712|12:45:54.751136|S|5|9.34|0|5
C|EHAB|20240712|15:59:48.485580|S|61|9.47|0|61
C|EHC|20240712|15:27:23.235462|S|1|87.15|0|1
C|EHC|20240712|15:27:23.235462|S|106|87.15|0|106
C|EHC|20240712|15:55:51.477100|S|7|86.73|0|7
C|EHC|20240712|15:56:59.913547|S|1|86.75|0|1
C|EHC|20240712|15:59:43.172742|S|100|86.57|0|100
C|EHTH|20240712|10:55:00.257588|S|16|4.69|0|16
C|EIM|20240712|12:10:57.677011|S|100|10.59|0|100
C|EIM|20240712|12:11:53.143797|S|100|10.59|0|100
C|EIX|20240712|10:15:45.531550|S|5|75.03|0|5
C|EIX|20240712|12:48:31.710106|S|4|75.32|0|4
C|EIX|20240712|13:04:15.704727|S|11|75.27|0|11
C|EIX|20240712|14:51:06.670944|S|10|75.22|0|10
C|EIX|20240712|15:32:52.430291|S|75|75.28|0|75
C|EIX|20240712|15:59:12.069793|S|4|74.77|0|4
C|EIX|20240712|15:59:12.069809|S|96|74.77|0|96
C|EIX|20240712|15:59:12.070262|S|100|74.78|0|100
C|EJAN|20240712|09:30:07.387189|S|3|30.75|0|3
C|EJH|20240712|10:19:31.038382|S|500|1.26|0|500
C|EJH|20240712|10:19:31.038418|S|25|1.26|0|25
C|EJH|20240712|10:19:31.038418|S|169|1.26|0|169
C|EJH|20240712|10:19:31.038437|S|59|1.26|0|59
C|EJH|20240712|15:40:08.074454|S|100|1.23|0|100
C|EJH|20240712|15:59:43.043745|S|100|1.23|0|100
C|EJH|20240712|15:59:43.043745|S|259|1.23|0|259
C|EJUL|20240712|14:55:21.301806|S|200|25.14|0|200
C|EJUL|20240712|14:59:27.040747|S|218|25.14|0|218
C|EL|20240712|09:37:19.216150|S|9|103.45|0|9
C|EL|20240712|10:09:28.976429|S|48|103.6|0|48
C|EL|20240712|10:09:29.592846|S|48|103.52|0|48
C|EL|20240712|10:09:29.592846|S|48|103.54|0|48
C|EL|20240712|10:11:50.835601|S|1|103.45|0|1
C|EL|20240712|10:29:23.908783|S|8|103.99|0|8
C|EL|20240712|10:29:23.908853|S|100|103.99|0|100
C|EL|20240712|11:01:41.452611|S|81|103.47|0|81
C|EL|20240712|11:17:33.615140|S|48|103.64|0|48
C|EL|20240712|11:31:34.423495|S|100|103.97|0|100
C|EL|20240712|11:44:28.599941|S|1|103.91|0|1
C|EL|20240712|11:51:43.167800|S|100|103.8|0|100
C|EL|20240712|11:51:43.167826|S|18|103.8|0|18
C|EL|20240712|11:51:43.167828|S|18|103.8|0|18
C|EL|20240712|11:51:43.167828|S|82|103.8|0|82
C|EL|20240712|11:51:43.167847|S|82|103.8|0|82
C|EL|20240712|11:51:43.167847|S|94|103.8|0|94
C|EL|20240712|11:51:43.167890|S|6|103.8|0|6
C|EL|20240712|11:56:11.344645|S|88|103.67|0|88
C|EL|20240712|11:56:11.344645|S|12|103.67|0|12
C|EL|20240712|11:59:44.032132|S|48|103.39|0|48
C|EL|20240712|12:29:50.450157|S|100|103.25|0|100
C|EL|20240712|12:38:06.460704|S|39|103.04|0|39
C|EL|20240712|12:38:08.016164|S|7|103.07|0|7
C|EL|20240712|12:44:20.261955|S|48|103.19|0|48
C|EL|20240712|12:44:20.261997|S|52|103.19|0|52
C|EL|20240712|12:44:20.261997|S|36|103.19|0|36
C|EL|20240712|12:44:20.262006|S|64|103.19|0|64
C|EL|20240712|13:16:48.497474|S|11|103.02|0|11
C|EL|20240712|13:16:48.497495|S|11|103.02|0|11
C|EL|20240712|13:16:48.497495|S|89|103.02|0|89
C|EL|20240712|13:35:50.009355|S|14|103.56|0|14
C|EL|20240712|13:37:59.264214|S|1|103.42|0|1
C|EL|20240712|14:19:13.780288|S|3|103.24|0|3
C|EL|20240712|14:19:13.780288|S|6|103.24|0|6
C|EL|20240712|14:59:39.807591|S|48|103.41|0|48
C|EL|20240712|15:03:08.632430|S|2|103.5|0|2
C|EL|20240712|15:08:44.708949|S|1|103.67|0|1
C|EL|20240712|15:09:21.188914|S|48|103.63|0|48
C|EL|20240712|15:48:50.654568|S|11|103.54|0|11
C|EL|20240712|15:49:06.299889|S|39|103.51|0|39
C|EL|20240712|15:50:03.504640|S|36|103.53|0|36
C|EL|20240712|15:51:45.272431|S|50|103.46|0|50
C|EL|20240712|15:54:06.044238|S|48|103.34|0|48
C|EL|20240712|15:54:06.044307|S|52|103.34|0|52
C|EL|20240712|15:55:00.465093|S|7|103.38|0|7
C|EL|20240712|15:55:55.622059|S|100|103.46|0|100
C|EL|20240712|15:56:47.206764|S|1|103.28|0|1
C|EL|20240712|15:56:49.429912|S|48|103.28|0|48
C|EL|20240712|15:59:28.466248|S|100|103.31|0|100
C|EL|20240712|15:59:42.011126|S|100|103.38|0|100
C|EL|20240712|15:59:44.185413|S|100|103.39|0|100
C|EL|20240712|15:59:44.237808|S|35|103.39|0|35
C|EL|20240712|15:59:44.237948|S|65|103.39|0|65
C|EL|20240712|15:59:44.316790|S|100|103.39|0|100
C|EL|20240712|15:59:45.274147|S|2|103.4|0|2
C|EL|20240712|15:59:50.471802|S|50|103.33|0|50
C|ELAN|20240712|09:36:11.171803|S|6|13.61|0|6
C|ELAN|20240712|09:39:33.832851|S|1|13.58|0|1
C|ELAN|20240712|09:45:20.508277|S|10|13.58|0|10
C|ELAN|20240712|09:47:27.879679|S|16|13.63|0|16
C|ELAN|20240712|09:51:45.123704|S|10|13.65|0|10
C|ELAN|20240712|09:57:34.318465|S|15|13.67|0|15
C|ELAN|20240712|09:57:39.592117|S|10|13.67|0|10
C|ELAN|20240712|09:58:55.491308|S|10|13.67|0|10
C|ELAN|20240712|09:59:23.433276|S|10|13.67|0|10
C|ELAN|20240712|10:01:16.452270|S|10|13.67|0|10
C|ELAN|20240712|10:01:23.812644|S|10|13.67|0|10
C|ELAN|20240712|10:02:46.349188|S|250|13.66|0|250
C|ELAN|20240712|10:02:46.349922|S|100|13.665|0|100
C|ELAN|20240712|10:02:48.750822|S|10|13.67|0|10
C|ELAN|20240712|10:02:54.077850|S|10|13.67|0|10
C|ELAN|20240712|10:04:56.633853|S|10|13.66|0|10
C|ELAN|20240712|10:05:13.605884|S|10|13.67|0|10
C|ELAN|20240712|10:08:56.001784|S|20|13.69|0|20
C|ELAN|20240712|10:10:27.354964|S|10|13.69|0|10
C|ELAN|20240712|10:11:31.147377|S|10|13.7|0|10
C|ELAN|20240712|10:12:49.092663|S|15|13.7|0|15
C|ELAN|20240712|10:14:16.672958|S|10|13.7|0|10
C|ELAN|20240712|10:14:30.918014|S|10|13.71|0|10
C|ELAN|20240712|10:15:51.632312|S|10|13.71|0|10
C|ELAN|20240712|10:15:51.632313|S|10|13.71|0|10
C|ELAN|20240712|10:16:35.102731|S|10|13.71|0|10
C|ELAN|20240712|10:16:44.146892|S|10|13.71|0|10
C|ELAN|20240712|10:17:55.376691|S|10|13.71|0|10
C|ELAN|20240712|10:19:53.982310|S|10|13.71|0|10
C|ELAN|20240712|10:20:32.064887|S|10|13.71|0|10
C|ELAN|20240712|10:22:57.198530|S|100|13.715|0|100
C|ELAN|20240712|10:25:14.349666|S|93|13.715|0|93
C|ELAN|20240712|10:26:40.832358|S|10|13.71|0|10
C|ELAN|20240712|10:26:40.832358|S|10|13.71|0|10
C|ELAN|20240712|10:28:55.439804|S|6|13.71|0|6
C|ELAN|20240712|10:28:55.440014|S|100|13.705|0|100
C|ELAN|20240712|10:30:31.533835|S|1|13.72|0|1
C|ELAN|20240712|10:33:00.437186|S|8|13.71|0|8
C|ELAN|20240712|10:33:05.437503|S|1|13.71|0|1
C|ELAN|20240712|10:33:07.024476|S|2|13.71|0|2
C|ELAN|20240712|10:33:10.437164|S|4|13.71|0|4
C|ELAN|20240712|10:33:27.665384|S|6|13.71|0|6
C|ELAN|20240712|10:33:39.184870|S|10|13.71|0|10
C|ELAN|20240712|10:33:47.637871|S|10|13.71|0|10
C|ELAN|20240712|10:34:00.652159|S|10|13.71|0|10
C|ELAN|20240712|10:34:20.857858|S|10|13.71|0|10
C|ELAN|20240712|10:34:27.013884|S|10|13.71|0|10
C|ELAN|20240712|10:34:49.666880|S|10|13.71|0|10
C|ELAN|20240712|10:35:06.117847|S|10|13.71|0|10
C|ELAN|20240712|10:35:27.979302|S|20|13.71|0|20
C|ELAN|20240712|10:35:34.869106|S|10|13.71|0|10
C|ELAN|20240712|10:35:45.869933|S|10|13.71|0|10
C|ELAN|20240712|10:35:52.279872|S|10|13.71|0|10
C|ELAN|20240712|10:36:05.658582|S|10|13.71|0|10
C|ELAN|20240712|10:36:11.505840|S|10|13.71|0|10
C|ELAN|20240712|10:36:36.633402|S|10|13.71|0|10
C|ELAN|20240712|10:39:00.722533|S|1|13.73|0|1
C|ELAN|20240712|10:39:01.718591|S|29|13.73|0|29
C|ELAN|20240712|10:39:53.294850|S|100|13.74|0|100
C|ELAN|20240712|10:41:16.647893|S|100|13.71|0|100
C|ELAN|20240712|10:43:09.990911|S|10|13.72|0|10
C|ELAN|20240712|10:43:43.359852|S|10|13.73|0|10
C|ELAN|20240712|10:46:36.993798|S|10|13.76|0|10
C|ELAN|20240712|10:47:12.390871|S|15|13.76|0|15
C|ELAN|20240712|10:47:17.418869|S|10|13.76|0|10
C|ELAN|20240712|10:47:28.357864|S|10|13.76|0|10
C|ELAN|20240712|10:48:19.122361|S|8|13.73|0|8
C|ELAN|20240712|10:49:04.539319|S|10|13.72|0|10
C|ELAN|20240712|10:49:12.982863|S|10|13.72|0|10
C|ELAN|20240712|10:49:17.697874|S|10|13.72|0|10
C|ELAN|20240712|10:53:54.706410|S|10|13.71|0|10
C|ELAN|20240712|10:53:54.706410|S|10|13.71|0|10
C|ELAN|20240712|10:53:59.167853|S|10|13.71|0|10
C|ELAN|20240712|10:54:20.489048|S|10|13.71|0|10
C|ELAN|20240712|10:54:27.593872|S|10|13.71|0|10
C|ELAN|20240712|10:54:42.815841|S|10|13.71|0|10
C|ELAN|20240712|10:55:05.309559|S|10|13.71|0|10
C|ELAN|20240712|10:55:47.234165|S|10|13.71|0|10
C|ELAN|20240712|10:56:08.878576|S|19|13.71|0|19
C|ELAN|20240712|10:56:29.342782|S|10|13.71|0|10
C|ELAN|20240712|10:57:25.956349|S|10|13.71|0|10
C|ELAN|20240712|10:57:28.734883|S|10|13.71|0|10
C|ELAN|20240712|10:57:36.482878|S|10|13.71|0|10
C|ELAN|20240712|10:58:05.093850|S|10|13.71|0|10
C|ELAN|20240712|10:58:20.761878|S|10|13.71|0|10
C|ELAN|20240712|10:58:35.147906|S|10|13.71|0|10
C|ELAN|20240712|10:59:51.197118|S|10|13.72|0|10
C|ELAN|20240712|10:59:51.197118|S|10|13.72|0|10
C|ELAN|20240712|10:59:55.299102|S|10|13.72|0|10
C|ELAN|20240712|11:00:06.740016|S|100|13.72|0|100
C|ELAN|20240712|11:01:09.165202|S|10|13.72|0|10
C|ELAN|20240712|11:01:13.495886|S|10|13.72|0|10
C|ELAN|20240712|11:01:24.846880|S|10|13.72|0|10
C|ELAN|20240712|11:01:33.303873|S|10|13.72|0|10
C|ELAN|20240712|11:01:48.701876|S|10|13.72|0|10
C|ELAN|20240712|11:02:03.603862|S|10|13.72|0|10
C|ELAN|20240712|11:04:18.097704|S|4|13.73|0|4
C|ELAN|20240712|11:06:32.932011|S|19|13.71|0|19
C|ELAN|20240712|11:08:34.236730|S|10|13.71|0|10
C|ELAN|20240712|11:08:34.236730|S|10|13.71|0|10
C|ELAN|20240712|11:10:08.475376|S|10|13.71|0|10
C|ELAN|20240712|11:10:08.475377|S|10|13.71|0|10
C|ELAN|20240712|11:12:34.425973|S|10|13.73|0|10
C|ELAN|20240712|11:12:59.353908|S|100|13.75|0|100
C|ELAN|20240712|11:13:03.733568|S|66|13.75|0|66
C|ELAN|20240712|11:13:49.468629|S|3|13.72|0|3
C|ELAN|20240712|11:18:30.043239|S|6|13.73|0|6
C|ELAN|20240712|11:18:50.615266|S|10|13.74|0|10
C|ELAN|20240712|11:18:50.615266|S|10|13.74|0|10
C|ELAN|20240712|11:18:50.615266|S|1|13.74|0|1
C|ELAN|20240712|11:18:50.615267|S|7|13.74|0|7
C|ELAN|20240712|11:19:05.319819|S|10|13.74|0|10
C|ELAN|20240712|11:20:00.985521|S|10|13.75|0|10
C|ELAN|20240712|11:20:01.931947|S|1|13.75|0|1
C|ELAN|20240712|11:21:08.648757|S|10|13.78|0|10
C|ELAN|20240712|11:21:40.228577|S|10|13.78|0|10
C|ELAN|20240712|11:27:11.065613|S|62|13.73|0|62
C|ELAN|20240712|11:28:22.371699|S|1|13.72|0|1
C|ELAN|20240712|11:37:03.583032|S|1|13.75|0|1
C|ELAN|20240712|11:39:06.935687|S|9|13.75|0|9
C|ELAN|20240712|11:43:40.980420|S|10|13.75|0|10
C|ELAN|20240712|11:43:40.980420|S|1|13.75|0|1
C|ELAN|20240712|11:48:20.357774|S|47|13.75|0|47
C|ELAN|20240712|11:51:20.464398|S|1|13.76|0|1
C|ELAN|20240712|11:56:05.727800|S|95|13.73|0|95
C|ELAN|20240712|11:56:15.193742|S|100|13.75|0|100
C|ELAN|20240712|11:56:19.896133|S|4|13.76|0|4
C|ELAN|20240712|12:02:46.193770|S|5|13.75|0|5
C|ELAN|20240712|12:11:05.442998|S|22|13.75|0|22
C|ELAN|20240712|12:14:44.158533|S|16|13.76|0|16
C|ELAN|20240712|12:14:44.158533|S|10|13.76|0|10
C|ELAN|20240712|12:16:11.431530|S|10|13.76|0|10
C|ELAN|20240712|12:16:15.650869|S|30|13.76|0|30
C|ELAN|20240712|12:16:16.778570|S|98|13.76|0|98
C|ELAN|20240712|12:16:18.924270|S|14|13.76|0|14
C|ELAN|20240712|12:30:04.130097|S|100|13.78|0|100
C|ELAN|20240712|12:30:32.145525|S|100|13.78|0|100
C|ELAN|20240712|12:34:00.446604|S|17|13.76|0|17
C|ELAN|20240712|12:35:50.489743|S|10|13.76|0|10
C|ELAN|20240712|12:37:17.554698|S|1|13.72|0|1
C|ELAN|20240712|12:41:01.283641|S|54|13.72|0|54
C|ELAN|20240712|12:41:47.623399|S|1|13.72|0|1
C|ELAN|20240712|12:50:50.477945|S|1|13.74|0|1
C|ELAN|20240712|12:53:00.208993|S|2|13.73|0|2
C|ELAN|20240712|12:53:00.240610|S|20|13.74|0|20
C|ELAN|20240712|12:53:01.148455|S|100|13.74|0|100
C|ELAN|20240712|12:54:47.205000|S|1|13.75|0|1
C|ELAN|20240712|12:55:53.798018|S|10|13.75|0|10
C|ELAN|20240712|12:57:07.646050|S|10|13.76|0|10
C|ELAN|20240712|12:57:07.646051|S|20|13.76|0|20
C|ELAN|20240712|12:57:08.672943|S|8|13.77|0|8
C|ELAN|20240712|13:00:49.142405|S|10|13.76|0|10
C|ELAN|20240712|13:00:49.142405|S|30|13.76|0|30
C|ELAN|20240712|13:07:06.066620|S|1|13.74|0|1
C|ELAN|20240712|13:10:22.242981|S|3|13.75|0|3
C|ELAN|20240712|13:10:22.243004|S|10|13.75|0|10
C|ELAN|20240712|13:10:22.243004|S|7|13.75|0|7
C|ELAN|20240712|13:10:22.243005|S|10|13.75|0|10
C|ELAN|20240712|13:10:50.102569|S|1|13.75|0|1
C|ELAN|20240712|13:11:06.861394|S|20|13.76|0|20
C|ELAN|20240712|13:12:15.482571|S|1|13.76|0|1
C|ELAN|20240712|13:12:16.142020|S|9|13.76|0|9
C|ELAN|20240712|13:13:01.011382|S|10|13.76|0|10
C|ELAN|20240712|13:16:15.483540|S|1|13.76|0|1
C|ELAN|20240712|13:16:16.220030|S|9|13.76|0|9
C|ELAN|20240712|13:17:34.337286|S|20|13.76|0|20
C|ELAN|20240712|13:18:58.795907|S|10|13.76|0|10
C|ELAN|20240712|13:18:58.795907|S|10|13.76|0|10
C|ELAN|20240712|13:18:58.795907|S|10|13.76|0|10
C|ELAN|20240712|13:19:29.370470|S|1|13.76|0|1
C|ELAN|20240712|13:19:29.370470|S|10|13.76|0|10
C|ELAN|20240712|13:19:42.471412|S|10|13.76|0|10
C|ELAN|20240712|13:27:59.485377|S|10|13.78|0|10
C|ELAN|20240712|13:27:59.485377|S|1|13.78|0|1
C|ELAN|20240712|13:29:08.278008|S|20|13.78|0|20
C|ELAN|20240712|13:30:26.174959|S|5|13.785|0|5
C|ELAN|20240712|13:32:46.724775|S|10|13.79|0|10
C|ELAN|20240712|13:34:15.109069|S|10|13.8|0|10
C|ELAN|20240712|13:34:20.418336|S|31|13.8|0|31
C|ELAN|20240712|13:35:30.491002|S|1|13.8|0|1
C|ELAN|20240712|13:35:52.916408|S|9|13.8|0|9
C|ELAN|20240712|13:35:52.916409|S|19|13.8|0|19
C|ELAN|20240712|13:35:55.491412|S|1|13.8|0|1
C|ELAN|20240712|13:38:20.209993|S|12|13.8|0|12
C|ELAN|20240712|13:42:40.669004|S|20|13.81|0|20
C|ELAN|20240712|13:47:05.395098|S|10|13.81|0|10
C|ELAN|20240712|13:52:13.419115|S|2|13.78|0|2
C|ELAN|20240712|13:55:09.115114|S|9|13.79|0|9
C|ELAN|20240712|13:55:09.115168|S|1|13.79|0|1
C|ELAN|20240712|13:55:35.099983|S|10|13.79|0|10
C|ELAN|20240712|13:57:23.745770|S|10|13.79|0|10
C|ELAN|20240712|13:57:27.001123|S|100|13.78|0|100
C|ELAN|20240712|13:57:36.181370|S|100|13.78|0|100
C|ELAN|20240712|13:58:09.605727|S|100|13.77|0|100
C|ELAN|20240712|13:58:10.013411|S|100|13.77|0|100
C|ELAN|20240712|14:00:25.537678|S|10|13.77|0|10
C|ELAN|20240712|14:01:01.026288|S|10|13.77|0|10
C|ELAN|20240712|14:05:24.700537|S|3|13.79|0|3
C|ELAN|20240712|14:05:33.152118|S|5|13.78|0|5
C|ELAN|20240712|14:06:15.047049|S|1|13.78|0|1
C|ELAN|20240712|14:06:19.725386|S|1|13.78|0|1
C|ELAN|20240712|14:07:04.965200|S|1|13.78|0|1
C|ELAN|20240712|14:07:15.221278|S|1|13.78|0|1
C|ELAN|20240712|14:08:39.119769|S|13|13.78|0|13
C|ELAN|20240712|14:09:26.671404|S|10|13.78|0|10
C|ELAN|20240712|14:10:29.678718|S|10|13.79|0|10
C|ELAN|20240712|14:12:24.196665|S|5|13.79|0|5
C|ELAN|20240712|14:12:24.196665|S|5|13.79|0|5
C|ELAN|20240712|14:12:25.231204|S|9|13.79|0|9
C|ELAN|20240712|14:12:38.868918|S|5|13.79|0|5
C|ELAN|20240712|14:16:51.711842|S|10|13.79|0|10
C|ELAN|20240712|14:17:57.545910|S|10|13.8|0|10
C|ELAN|20240712|14:19:01.487088|S|100|13.8|0|100
C|ELAN|20240712|14:20:31.912862|S|24|13.79|0|24
C|ELAN|20240712|14:21:48.794614|S|10|13.79|0|10
C|ELAN|20240712|14:23:38.441473|S|10|13.78|0|10
C|ELAN|20240712|14:26:34.055747|S|20|13.77|0|20
C|ELAN|20240712|14:26:34.055747|S|10|13.77|0|10
C|ELAN|20240712|14:26:34.055748|S|10|13.77|0|10
C|ELAN|20240712|14:28:06.274348|S|100|13.77|0|100
C|ELAN|20240712|14:28:06.324378|S|100|13.77|0|100
C|ELAN|20240712|14:29:12.544293|S|8|13.78|0|8
C|ELAN|20240712|14:29:12.544295|S|2|13.78|0|2
C|ELAN|20240712|14:33:12.932086|S|19|13.77|0|19
C|ELAN|20240712|14:33:36.276197|S|10|13.77|0|10
C|ELAN|20240712|14:35:32.509225|S|100|13.77|0|100
C|ELAN|20240712|14:36:00.801271|S|30|13.75|0|30
C|ELAN|20240712|14:36:04.076867|S|10|13.75|0|10
C|ELAN|20240712|14:36:20.514711|S|10|13.75|0|10
C|ELAN|20240712|14:40:36.674370|S|3|13.77|0|3
C|ELAN|20240712|14:40:38.423433|S|7|13.77|0|7
C|ELAN|20240712|14:42:20.642055|S|10|13.77|0|10
C|ELAN|20240712|14:42:20.642055|S|10|13.77|0|10
C|ELAN|20240712|14:42:27.703880|S|10|13.77|0|10
C|ELAN|20240712|14:43:33.738654|S|100|13.78|0|100
C|ELAN|20240712|14:45:29.542268|S|10|13.79|0|10
C|ELAN|20240712|14:47:21.541869|S|88|13.78|0|88
C|ELAN|20240712|14:48:59.631898|S|10|13.79|0|10
C|ELAN|20240712|14:48:59.631899|S|10|13.79|0|10
C|ELAN|20240712|14:50:15.958184|S|40|13.78|0|40
C|ELAN|20240712|14:52:29.591906|S|10|13.77|0|10
C|ELAN|20240712|14:52:34.180010|S|20|13.77|0|20
C|ELAN|20240712|14:52:40.273285|S|100|13.77|0|100
C|ELAN|20240712|14:54:38.354116|S|100|13.76|0|100
C|ELAN|20240712|14:58:04.284210|S|4|13.78|0|4
C|ELAN|20240712|14:59:47.808460|S|24|13.77|0|24
C|ELAN|20240712|15:00:29.012421|S|10|13.77|0|10
C|ELAN|20240712|15:01:28.710149|S|10|13.78|0|10
C|ELAN|20240712|15:01:32.289516|S|1|13.78|0|1
C|ELAN|20240712|15:01:55.391913|S|5|13.77|0|5
C|ELAN|20240712|15:02:32.598288|S|9|13.78|0|9
C|ELAN|20240712|15:02:32.598288|S|10|13.78|0|10
C|ELAN|20240712|15:02:32.598289|S|10|13.78|0|10
C|ELAN|20240712|15:04:21.653272|S|55|13.77|0|55
C|ELAN|20240712|15:05:32.336246|S|15|13.78|0|15
C|ELAN|20240712|15:06:02.336177|S|8|13.78|0|8
C|ELAN|20240712|15:06:02.336212|S|2|13.78|0|2
C|ELAN|20240712|15:08:11.620108|S|10|13.78|0|10
C|ELAN|20240712|15:09:20.946897|S|4|13.77|0|4
C|ELAN|20240712|15:09:53.331170|S|10|13.78|0|10
C|ELAN|20240712|15:10:14.993237|S|10|13.78|0|10
C|ELAN|20240712|15:11:46.034549|S|4|13.77|0|4
C|ELAN|20240712|15:12:04.995780|S|9|13.77|0|9
C|ELAN|20240712|15:12:40.350815|S|10|13.77|0|10
C|ELAN|20240712|15:12:45.024805|S|20|13.77|0|20
C|ELAN|20240712|15:12:56.572827|S|10|13.77|0|10
C|ELAN|20240712|15:16:15.351871|S|34|13.78|0|34
C|ELAN|20240712|15:16:28.907520|S|16|13.79|0|16
C|ELAN|20240712|15:21:05.531681|S|40|13.75|0|40
C|ELAN|20240712|15:27:28.861493|S|7|13.75|0|7
C|ELAN|20240712|15:27:28.861580|S|1|13.75|0|1
C|ELAN|20240712|15:28:46.941037|S|53|13.75|0|53
C|ELAN|20240712|15:29:14.209136|S|16|13.76|0|16
C|ELAN|20240712|15:29:45.549625|S|32|13.755|0|32
C|ELAN|20240712|15:29:51.933556|S|13|13.75|0|13
C|ELAN|20240712|15:29:53.060004|S|12|13.76|0|12
C|ELAN|20240712|15:29:53.060004|S|10|13.76|0|10
C|ELAN|20240712|15:30:39.680155|S|1|13.75|0|1
C|ELAN|20240712|15:31:08.524367|S|10|13.76|0|10
C|ELAN|20240712|15:31:10.147010|S|100|13.75|0|100
C|ELAN|20240712|15:31:10.500104|S|100|13.75|0|100
C|ELAN|20240712|15:31:14.236708|S|6|13.75|0|6
C|ELAN|20240712|15:31:22.765993|S|10|13.76|0|10
C|ELAN|20240712|15:34:18.349576|S|10|13.78|0|10
C|ELAN|20240712|15:34:38.634466|S|30|13.78|0|30
C|ELAN|20240712|15:34:38.635826|S|29|13.78|0|29
C|ELAN|20240712|15:35:24.683856|S|10|13.76|0|10
C|ELAN|20240712|15:36:26.376710|S|20|13.76|0|20
C|ELAN|20240712|15:36:40.684820|S|40|13.76|0|40
C|ELAN|20240712|15:40:10.153596|S|10|13.76|0|10
C|ELAN|20240712|15:44:12.951418|S|18|13.77|0|18
C|ELAN|20240712|15:44:12.951419|S|10|13.77|0|10
C|ELAN|20240712|15:44:22.286442|S|30|13.77|0|30
C|ELAN|20240712|15:45:35.987760|S|100|13.76|0|100
C|ELAN|20240712|15:45:44.256407|S|4|13.765|0|4
C|ELAN|20240712|15:45:51.168495|S|29|13.77|0|29
C|ELAN|20240712|15:45:51.168495|S|20|13.77|0|20
C|ELAN|20240712|15:45:52.522778|S|4|13.76|0|4
C|ELAN|20240712|15:46:00.996859|S|100|13.76|0|100
C|ELAN|20240712|15:46:03.754608|S|21|13.77|0|21
C|ELAN|20240712|15:46:03.754608|S|10|13.77|0|10
C|ELAN|20240712|15:46:06.733132|S|20|13.77|0|20
C|ELAN|20240712|15:46:30.799604|S|10|13.77|0|10
C|ELAN|20240712|15:46:33.575714|S|19|13.77|0|19
C|ELAN|20240712|15:46:33.575734|S|21|13.77|0|21
C|ELAN|20240712|15:47:13.786484|S|2|13.78|0|2
C|ELAN|20240712|15:47:21.156365|S|8|13.78|0|8
C|ELAN|20240712|15:47:21.156366|S|2|13.78|0|2
C|ELAN|20240712|15:48:38.703730|S|41|13.78|0|41
C|ELAN|20240712|15:48:38.703732|S|50|13.78|0|50
C|ELAN|20240712|15:48:50.894840|S|10|13.78|0|10
C|ELAN|20240712|15:48:56.756982|S|10|13.78|0|10
C|ELAN|20240712|15:50:20.436820|S|200|13.8|0|200
C|ELAN|20240712|15:51:33.834725|S|1|13.81|0|1
C|ELAN|20240712|15:56:05.807750|S|100|13.79|0|100
C|ELAN|20240712|15:57:09.645028|S|21|13.81|0|21
C|ELAN|20240712|15:57:11.206291|S|7|13.81|0|7
C|ELAN|20240712|15:57:11.503335|S|193|13.81|0|193
C|ELAN|20240712|15:57:12.438073|S|200|13.81|0|200
C|ELAN|20240712|15:57:40.274571|S|100|13.81|0|100
C|ELAN|20240712|15:59:14.435516|S|49|13.79|0|49
C|ELAN|20240712|15:59:38.273917|S|78|13.81|0|78
C|ELAN|20240712|15:59:46.034559|S|100|13.81|0|100
C|ELAN|20240712|15:59:50.856430|S|41|13.8|0|41
C|ELEV|20240712|13:13:19.864928|S|2|2.94|0|2
C|ELF|20240712|09:37:51.812932|S|100|216.64|0|100
C|ELF|20240712|09:38:16.527630|S|100|215.78|0|100
C|ELF|20240712|09:38:28.997712|S|100|216.48|0|100
C|ELF|20240712|09:44:19.163855|S|2|217.27|0|2
C|ELF|20240712|09:44:19.163855|S|2|217.33|0|2
C|ELF|20240712|09:44:19.163855|S|10|217.25|0|10
C|ELF|20240712|09:44:19.163856|S|37|217.34|0|37
C|ELF|20240712|09:50:38.830992|S|24|219.09|0|24
C|ELF|20240712|09:50:38.830992|S|24|219.06|0|24
C|ELF|20240712|10:24:18.828059|S|24|218.63|0|24
C|ELF|20240712|10:36:08.607424|S|50|218.67|0|50
C|ELF|20240712|10:46:52.959029|S|1|219.71|0|1
C|ELF|20240712|10:52:36.399904|S|24|219.34|0|24
C|ELF|20240712|10:52:36.400446|S|24|219.32|0|24
C|ELF|20240712|10:52:36.400446|S|24|219.4|0|24
C|ELF|20240712|11:01:55.318665|S|50|217.47|0|50
C|ELF|20240712|11:01:55.318736|S|50|217.47|0|50
C|ELF|20240712|11:24:06.530322|S|11|213.9|0|11
C|ELF|20240712|11:25:44.197938|S|2|213.94|0|2
C|ELF|20240712|11:25:44.198001|S|50|214|0|50
C|ELF|20240712|11:40:13.264005|S|2|215.23|0|2
C|ELF|20240712|12:15:04.192478|S|12|212.74|0|12
C|ELF|20240712|12:15:04.193413|S|50|212.95|0|50
C|ELF|20240712|12:26:13.860376|S|24|212.85|0|24
C|ELF|20240712|12:35:08.757784|S|16|212.2|0|16
C|ELF|20240712|12:35:08.757784|S|24|212.17|0|24
C|ELF|20240712|12:41:49.105099|S|50|212.56|0|50
C|ELF|20240712|13:36:18.594742|S|13|211.91|0|13
C|ELF|20240712|14:21:32.179828|S|24|210.55|0|24
C|ELF|20240712|14:41:20.622125|S|20|211.1|0|20
C|ELF|20240712|14:43:53.867206|S|24|211.41|0|24
C|ELF|20240712|14:55:50.252971|S|24|212.47|0|24
C|ELF|20240712|14:57:10.066318|S|32|211.79|0|32
C|ELF|20240712|14:57:10.066334|S|68|211.79|0|68
C|ELF|20240712|15:03:35.044826|S|54|212.14|0|54
C|ELF|20240712|15:03:39.435230|S|100|211.66|0|100
C|ELF|20240712|15:25:03.673420|S|3|211.14|0|3
C|ELF|20240712|15:34:44.731919|S|50|212.18|0|50
C|ELF|20240712|15:34:44.731919|S|50|212.15|0|50
C|ELF|20240712|15:37:50.584970|S|24|211.32|0|24
C|ELF|20240712|15:38:20.576274|S|50|211.2|0|50
C|ELF|20240712|15:55:02.638216|S|24|212.44|0|24
C|ELF|20240712|15:55:02.638216|S|24|212.49|0|24
C|ELF|20240712|15:56:03.502686|S|100|212.35|0|100
C|ELF|20240712|15:56:03.502686|S|20|212.34|0|20
C|ELF|20240712|15:56:03.502687|S|30|212.44|0|30
C|ELF|20240712|15:57:30.876625|S|50|211.81|0|50
C|ELF|20240712|15:59:38.020916|S|100|210.83|0|100
C|ELME|20240712|09:36:04.037083|S|1|15.94|0|1
C|ELME|20240712|14:34:42.661557|S|5|15.91|0|5
C|ELME|20240712|15:33:52.007855|S|100|15.875|0|100
C|ELME|20240712|15:34:23.777719|S|100|15.875|0|100
C|ELME|20240712|15:34:56.484911|S|100|15.875|0|100
C|ELME|20240712|15:35:08.298508|S|100|15.865|0|100
C|ELME|20240712|15:53:22.868734|S|100|15.83|0|100
C|ELME|20240712|15:59:21.580959|S|100|15.81|0|100
C|ELME|20240712|15:59:21.580959|S|100|15.81|0|100
C|ELME|20240712|15:59:45.985046|S|64|15.83|0|64
C|ELME|20240712|15:59:45.985592|S|11|15.83|0|11
C|ELQD|20240712|09:58:21.146614|S|100|81.97|0|100
C|ELS|20240712|12:59:40.141693|S|49|67.07|0|49
C|ELS|20240712|12:59:53.181371|S|1|67.07|0|1
C|ELS|20240712|13:05:21.006731|S|40|67.08|0|40
C|ELS|20240712|13:05:21.006753|S|4|67.08|0|4
C|ELS|20240712|13:22:26.320904|S|100|67.02|0|100
C|ELS|20240712|15:02:51.901068|S|82|67.18|0|82
C|ELS|20240712|15:06:09.729838|S|200|67.25|0|200
C|ELS|20240712|15:12:45.507456|S|100|67.21|0|100
C|ELS|20240712|15:12:45.507475|S|100|67.21|0|100
C|ELS|20240712|15:13:04.918137|S|100|67.28|0|100
C|ELS|20240712|15:39:23.611620|S|15|67.17|0|15
C|ELS|20240712|15:45:01.658080|S|100|67.07|0|100
C|ELS|20240712|15:45:01.705968|S|75|67.08|0|75
C|ELS|20240712|15:45:01.706694|S|25|67.08|0|25
C|ELS|20240712|15:46:00.979489|S|4|67.07|0|4
C|ELS|20240712|15:46:00.979574|S|96|67.07|0|96
C|ELS|20240712|15:48:30.331971|S|50|66.95|0|50
C|ELS|20240712|15:48:30.334634|S|50|66.95|0|50
C|ELS|20240712|15:49:33.779511|S|1|66.88|0|1
C|ELS|20240712|15:50:04.348562|S|100|66.9|0|100
C|ELS|20240712|15:52:05.499607|S|21|66.9|0|21
C|ELS|20240712|15:56:09.779348|S|100|66.79|0|100
C|ELS|20240712|15:56:09.779348|S|100|66.79|0|100
C|ELS|20240712|15:56:09.848689|S|3|66.85|0|3
C|ELS|20240712|15:56:10.451182|S|100|66.88|0|100
C|ELS|20240712|15:56:21.395075|S|3|66.85|0|3
C|ELS|20240712|15:57:05.040473|S|100|66.86|0|100
C|ELS|20240712|15:57:12.746605|S|100|66.86|0|100
C|ELS|20240712|15:57:14.458346|S|2|66.84|0|2
C|ELS|20240712|15:57:14.458449|S|100|66.84|0|100
C|ELS|20240712|15:58:43.465011|S|84|66.84|0|84
C|ELS|20240712|15:58:43.465083|S|16|66.84|0|16
C|ELS|20240712|15:59:16.639287|S|100|66.75|0|100
C|ELS|20240712|15:59:16.845379|S|100|66.75|0|100
C|ELS|20240712|15:59:16.846790|S|100|66.76|0|100
C|ELS|20240712|15:59:16.846862|S|7|66.76|0|7
C|ELS|20240712|15:59:47.137131|S|22|66.72|0|22
C|ELS|20240712|15:59:49.922110|S|5|66.72|0|5
C|ELS|20240712|15:59:52.488525|S|100|66.71|0|100
C|ELV|20240712|09:41:11.845199|S|24|534.6|0|24
C|ELV|20240712|09:55:20.871060|S|1|535.29|0|1
C|ELV|20240712|10:30:53.598681|S|24|534.44|0|24
C|ELV|20240712|10:45:56.023350|S|24|534.47|0|24
C|ELV|20240712|12:29:14.827099|S|24|535.86|0|24
C|ELV|20240712|12:29:14.827100|S|24|535.8|0|24
C|ELV|20240712|12:57:19.658751|S|5|536.07|0|5
C|ELV|20240712|14:09:14.644710|S|5|537.06|0|5
C|ELV|20240712|14:09:14.645275|S|5|537.06|0|5
C|ELV|20240712|14:10:14.982010|S|5|536.87|0|5
C|ELV|20240712|14:10:15.110419|S|5|536.87|0|5
C|ELV|20240712|15:41:00.432236|S|100|536.38|0|100
C|ELV|20240712|15:43:26.536704|S|9|536.11|0|9
C|ELV|20240712|15:45:32.937071|S|1|535.99|0|1
C|ELV|20240712|15:59:10.543893|S|75|535.18|0|75
C|ELV|20240712|15:59:24.480272|S|75|535.07|0|75
C|ELV|20240712|15:59:24.480273|S|75|535.06|0|75
C|ELV|20240712|15:59:25.481662|S|75|535.1|0|75
C|ELV|20240712|15:59:46.530070|S|100|535.25|0|100
C|ELV|20240712|15:59:46.530227|S|69|535.22|0|69
C|ELVN|20240712|10:16:10.845180|E|5|25.045|0|5
C|ELVN|20240712|10:22:58.798330|S|2|25.02|0|2
C|ELVN|20240712|10:23:02.337854|E|100|25.01|0|100
C|ELVN|20240712|10:40:58.928306|S|100|24.98|0|100
C|ELVN|20240712|11:39:26.894769|S|48|24.24|0|48
C|ELVN|20240712|12:27:29.533805|S|27|23.88|0|27
C|ELVN|20240712|12:28:58.905375|S|6|23.87|0|6
C|ELVN|20240712|12:31:25.435030|S|1|23.88|0|1
C|ELVN|20240712|12:31:25.435030|S|72|23.89|0|72
C|ELVN|20240712|12:32:06.772553|S|1|23.88|0|1
C|ELVN|20240712|12:32:06.772553|S|28|23.89|0|28
C|ELVN|20240712|15:21:24.444715|S|1|24.06|0|1
C|ELVN|20240712|15:53:11.480491|S|100|24.64|0|100
C|ELVN|20240712|15:53:50.014358|S|92|24.64|0|92
C|ELVN|20240712|15:54:12.219542|S|48|24.63|0|48
C|ELVN|20240712|15:54:12.219542|S|48|24.62|0|48
C|ELVN|20240712|15:54:40.006147|S|100|24.64|0|100
C|ELVN|20240712|15:54:50.042029|S|100|24.64|0|100
C|ELVN|20240712|15:54:50.042030|S|100|24.64|0|100
C|ELYM|20240712|13:52:16.257692|S|100|7|0|100
C|EMB|20240712|09:33:22.128034|S|200|90.05|0|200
C|EMB|20240712|09:34:15.733064|S|62|90.06|0|62
C|EMB|20240712|09:35:05.664878|S|200|90.07|0|200
C|EMB|20240712|09:35:05.664885|S|100|90.07|0|100
C|EMB|20240712|09:35:05.664916|S|57|90.07|0|57
C|EMB|20240712|09:35:05.665377|S|100|90.07|0|100
C|EMB|20240712|09:35:05.665390|S|31|90.07|0|31
C|EMB|20240712|09:35:05.665390|S|169|90.07|0|169
C|EMB|20240712|09:35:05.665531|S|1543|90.07|0|1543
C|EMB|20240712|09:35:05.665608|S|14|90.07|0|14
C|EMB|20240712|09:35:05.666148|S|212|90.07|0|212
C|EMB|20240712|09:35:21.216502|S|100|90.07|0|100
C|EMB|20240712|09:35:21.216508|S|100|90.07|0|100
C|EMB|20240712|09:35:21.216627|S|7|90.07|0|7
C|EMB|20240712|09:35:21.216627|S|1100|90.07|0|1100
C|EMB|20240712|09:35:21.216638|S|86|90.07|0|86
C|EMB|20240712|09:35:21.233002|S|393|90.07|0|393
C|EMB|20240712|09:35:21.233002|S|60|90.07|0|60
C|EMB|20240712|09:35:38.287695|S|200|90.08|0|200
C|EMB|20240712|09:40:19.673329|S|200|90.06|0|200
C|EMB|20240712|09:40:50.813123|S|100|90.06|0|100
C|EMB|20240712|09:40:57.741441|S|13|90.05|0|13
C|EMB|20240712|09:42:32.347207|S|100|90.05|0|100
C|EMB|20240712|09:54:18.904427|S|100|90.1|0|100
C|EMB|20240712|09:54:19.384340|S|15|90.11|0|15
C|EMB|20240712|09:55:47.907118|S|100|90.11|0|100
C|EMB|20240712|09:55:48.686159|S|100|90.12|0|100
C|EMB|20240712|10:00:00.017828|S|10|90.16|0|10
C|EMB|20240712|10:00:00.022702|S|10|90.18|0|10
C|EMB|20240712|10:00:02.655633|S|7|90.18|0|7
C|EMB|20240712|10:07:49.036019|S|100|90.15|0|100
C|EMB|20240712|10:09:18.429912|S|100|90.175|0|100
C|EMB|20240712|10:10:33.334254|S|10|90.17|0|10
C|EMB|20240712|10:10:50.117825|S|200|90.18|0|200
C|EMB|20240712|10:22:15.240899|S|40|90.19|0|40
C|EMB|20240712|10:24:18.189139|S|100|90.13|0|100
C|EMB|20240712|10:27:12.558077|S|200|90.16|0|200
C|EMB|20240712|10:29:42.049894|S|100|90.16|0|100
C|EMB|20240712|10:30:25.892390|S|100|90.19|0|100
C|EMB|20240712|10:32:04.880584|S|200|90.18|0|200
C|EMB|20240712|10:32:21.783762|S|77|90.17|0|77
C|EMB|20240712|10:32:21.784563|S|123|90.17|0|123
C|EMB|20240712|10:33:06.824107|S|200|90.2|0|200
C|EMB|20240712|10:33:39.128938|S|60|90.2|0|60
C|EMB|20240712|10:34:03.321641|S|100|90.2|0|100
C|EMB|20240712|10:37:20.529656|S|21|90.2|0|21
C|EMB|20240712|10:37:20.529670|S|100|90.2|0|100
C|EMB|20240712|10:39:18.549899|S|200|90.21|0|200
C|EMB|20240712|10:39:19.341847|S|200|90.21|0|200
C|EMB|20240712|10:40:49.954921|S|149|90.22|0|149
C|EMB|20240712|10:43:32.384805|S|100|90.23|0|100
C|EMB|20240712|10:43:32.683209|S|34|90.24|0|34
C|EMB|20240712|10:43:32.683209|S|66|90.24|0|66
C|EMB|20240712|10:48:56.094215|S|30|90.25|0|30
C|EMB|20240712|10:49:01.048766|S|100|90.25|0|100
C|EMB|20240712|10:50:41.728042|S|100|90.25|0|100
C|EMB|20240712|10:50:42.143584|S|100|90.26|0|100
C|EMB|20240712|10:54:18.581509|S|200|90.28|0|200
C|EMB|20240712|10:54:47.667885|S|80|90.28|0|80
C|EMB|20240712|10:55:48.906525|S|200|90.28|0|200
C|EMB|20240712|10:57:11.840319|S|200|90.27|0|200
C|EMB|20240712|10:57:18.452666|S|200|90.26|0|200
C|EMB|20240712|10:57:22.117108|S|200|90.26|0|200
C|EMB|20240712|10:57:22.117239|S|16|90.26|0|16
C|EMB|20240712|10:58:10.473322|S|22|90.25|0|22
C|EMB|20240712|10:58:10.473602|S|120|90.255|0|120
C|EMB|20240712|10:58:10.473603|S|67|90.255|0|67
C|EMB|20240712|10:58:10.473603|S|80|90.255|0|80
C|EMB|20240712|10:58:11.270777|S|200|90.26|0|200
C|EMB|20240712|10:58:11.604339|S|200|90.27|0|200
C|EMB|20240712|10:59:09.201351|S|90|90.24|0|90
C|EMB|20240712|11:05:41.792405|S|200|90.19|0|200
C|EMB|20240712|11:06:59.953126|S|500|90.19|0|500
C|EMB|20240712|11:07:27.472266|S|200|90.19|0|200
C|EMB|20240712|11:12:23.299381|S|39|90.2|0|39
C|EMB|20240712|11:12:23.299444|S|200|90.2|0|200
C|EMB|20240712|11:12:23.318610|S|200|90.2|0|200
C|EMB|20240712|11:13:08.610251|S|200|90.2|0|200
C|EMB|20240712|11:13:42.688831|S|172|90.2|0|172
C|EMB|20240712|11:16:03.611113|S|55|90.21|0|55
C|EMB|20240712|11:18:39.842007|S|200|90.19|0|200
C|EMB|20240712|11:20:06.129536|S|200|90.19|0|200
C|EMB|20240712|11:21:16.034642|S|100|90.2|0|100
C|EMB|20240712|11:23:08.349697|S|79|90.19|0|79
C|EMB|20240712|11:24:50.224476|S|100|90.18|0|100
C|EMB|20240712|11:24:50.224476|S|100|90.18|0|100
C|EMB|20240712|11:26:13.849832|S|47|90.19|0|47
C|EMB|20240712|11:26:13.849832|S|100|90.185|0|100
C|EMB|20240712|11:26:13.849915|S|47|90.19|0|47
C|EMB|20240712|11:26:26.430012|S|200|90.18|0|200
C|EMB|20240712|11:26:46.463375|S|100|90.18|0|100
C|EMB|20240712|11:26:46.463376|S|100|90.18|0|100
C|EMB|20240712|11:28:14.724797|S|48|90.2|0|48
C|EMB|20240712|11:28:16.874609|S|60|90.21|0|60
C|EMB|20240712|11:28:16.874723|S|2|90.21|0|2
C|EMB|20240712|11:28:51.263990|S|200|90.21|0|200
C|EMB|20240712|11:28:51.264101|S|19|90.21|0|19
C|EMB|20240712|11:28:51.264131|S|200|90.21|0|200
C|EMB|20240712|11:31:28.465227|S|60|90.24|0|60
C|EMB|20240712|11:34:42.774568|S|77|90.22|0|77
C|EMB|20240712|11:34:42.774568|S|23|90.22|0|23
C|EMB|20240712|11:35:52.750618|S|100|90.21|0|100
C|EMB|20240712|11:38:47.153278|S|200|90.23|0|200
C|EMB|20240712|11:39:30.047687|S|200|90.23|0|200
C|EMB|20240712|11:39:32.461586|S|121|90.23|0|121
C|EMB|20240712|11:39:32.462357|S|241|90.23|0|241
C|EMB|20240712|11:39:35.534166|S|38|90.23|0|38
C|EMB|20240712|11:42:51.769050|S|60|90.24|0|60
C|EMB|20240712|11:42:51.769154|S|38|90.24|0|38
C|EMB|20240712|11:42:51.769326|S|60|90.24|0|60
C|EMB|20240712|11:42:51.770084|S|60|90.24|0|60
C|EMB|20240712|11:42:51.770084|S|80|90.24|0|80
C|EMB|20240712|11:42:51.770085|S|60|90.24|0|60
C|EMB|20240712|11:42:51.770146|S|200|90.24|0|200
C|EMB|20240712|11:43:46.615772|S|200|90.24|0|200
C|EMB|20240712|11:44:32.499139|S|200|90.24|0|200
C|EMB|20240712|11:45:33.022936|S|200|90.23|0|200
C|EMB|20240712|11:46:21.579286|S|60|90.23|0|60
C|EMB|20240712|11:54:00.901891|S|100|90.23|0|100
C|EMB|20240712|11:55:00.360989|S|100|90.22|0|100
C|EMB|20240712|11:55:00.360989|S|116|90.22|0|116
C|EMB|20240712|12:09:54.445356|S|200|90.2|0|200
C|EMB|20240712|12:09:54.507484|S|110|90.2|0|110
C|EMB|20240712|12:16:04.994042|S|200|90.21|0|200
C|EMB|20240712|12:20:49.225692|S|100|90.23|0|100
C|EMB|20240712|12:20:49.225767|S|100|90.23|0|100
C|EMB|20240712|12:21:13.174626|S|120|90.24|0|120
C|EMB|20240712|12:33:08.859308|S|25|90.23|0|25
C|EMB|20240712|12:46:48.650385|S|61|90.23|0|61
C|EMB|20240712|12:46:51.158830|S|200|90.24|0|200
C|EMB|20240712|12:48:04.720273|S|100|90.23|0|100
C|EMB|20240712|13:06:55.695569|S|300|90.25|0|300
C|EMB|20240712|13:11:02.750358|S|200|90.25|0|200
C|EMB|20240712|13:12:03.490903|S|200|90.29|0|200
C|EMB|20240712|13:25:18.919179|S|21|90.3|0|21
C|EMB|20240712|13:27:58.500137|S|200|90.29|0|200
C|EMB|20240712|13:29:18.628111|S|100|90.32|0|100
C|EMB|20240712|13:29:18.628215|S|100|90.32|0|100
C|EMB|20240712|13:37:56.087468|S|200|90.34|0|200
C|EMB|20240712|13:38:12.180282|S|200|90.34|0|200
C|EMB|20240712|13:41:15.675608|S|200|90.33|0|200
C|EMB|20240712|13:43:17.578086|S|110|90.35|0|110
C|EMB|20240712|13:49:26.548671|S|100|90.35|0|100
C|EMB|20240712|14:05:24.097506|S|56|90.29|0|56
C|EMB|20240712|14:05:24.097637|S|43|90.29|0|43
C|EMB|20240712|14:21:24.565298|S|100|90.31|0|100
C|EMB|20240712|14:24:18.388161|S|100|90.31|0|100
C|EMB|20240712|14:27:49.114725|S|100|90.31|0|100
C|EMB|20240712|14:31:16.769025|S|8|90.32|0|8
C|EMB|20240712|14:31:16.769025|S|200|90.32|0|200
C|EMB|20240712|14:31:16.769036|S|87|90.32|0|87
C|EMB|20240712|14:42:14.299390|S|35|90.33|0|35
C|EMB|20240712|14:46:56.251786|S|200|90.31|0|200
C|EMB|20240712|14:56:52.810593|S|32|90.33|0|32
C|EMB|20240712|15:00:20.830538|S|200|90.32|0|200
C|EMB|20240712|15:02:21.037964|S|100|90.33|0|100
C|EMB|20240712|15:03:35.018743|S|3|90.33|0|3
C|EMB|20240712|15:04:12.992458|S|97|90.33|0|97
C|EMB|20240712|15:04:13.361070|S|300|90.33|0|300
C|EMB|20240712|15:04:20.291797|S|31|90.34|0|31
C|EMB|20240712|15:09:18.614389|S|200|90.35|0|200
C|EMB|20240712|15:10:45.968715|S|200|90.35|0|200
C|EMB|20240712|15:12:01.872914|S|300|90.35|0|300
C|EMB|20240712|15:12:01.873014|S|300|90.35|0|300
C|EMB|20240712|15:16:42.122252|S|200|90.37|0|200
C|EMB|20240712|15:16:45.176922|S|100|90.36|0|100
C|EMB|20240712|15:17:15.563436|S|300|90.36|0|300
C|EMB|20240712|15:18:06.514923|S|125|90.35|0|125
C|EMB|20240712|15:19:47.688984|S|200|90.37|0|200
C|EMB|20240712|15:20:11.345829|S|300|90.37|0|300
C|EMB|20240712|15:21:15.860939|S|141|90.35|0|141
C|EMB|20240712|15:21:35.699921|S|205|90.35|0|205
C|EMB|20240712|15:23:15.510205|S|92|90.34|0|92
C|EMB|20240712|15:27:08.863382|S|145|90.35|0|145
C|EMB|20240712|15:27:15.734673|S|155|90.35|0|155
C|EMB|20240712|15:27:15.734673|S|45|90.35|0|45
C|EMB|20240712|15:27:25.203648|S|104|90.35|0|104
C|EMB|20240712|15:27:25.203648|S|100|90.35|0|100
C|EMB|20240712|15:31:09.772328|S|100|90.34|0|100
C|EMB|20240712|15:31:11.021155|S|100|90.34|0|100
C|EMB|20240712|15:38:33.952299|S|5|90.295|0|5
C|EMB|20240712|15:38:33.952714|S|5|90.29|0|5
C|EMB|20240712|15:40:16.402097|S|200|90.27|0|200
C|EMB|20240712|15:40:25.260995|S|200|90.27|0|200
C|EMB|20240712|15:44:43.785407|S|2|90.25|0|2
C|EMB|20240712|15:44:55.001189|S|184|90.25|0|184
C|EMB|20240712|15:44:55.001376|S|14|90.25|0|14
C|EMB|20240712|15:48:13.922497|S|2|90.25|0|2
C|EMB|20240712|15:48:15.166569|S|198|90.25|0|198
C|EMB|20240712|15:48:15.265038|S|4|90.25|0|4
C|EMB|20240712|15:49:11.782437|S|300|90.24|0|300
C|EMB|20240712|15:49:44.928105|S|3|90.24|0|3
C|EMB|20240712|15:49:44.933245|S|197|90.24|0|197
C|EMB|20240712|15:49:46.412014|S|2|90.24|0|2
C|EMB|20240712|15:50:34.089319|S|2|90.22|0|2
C|EMB|20240712|15:51:01.819902|S|2|90.21|0|2
C|EMB|20240712|15:51:29.099642|S|2|90.23|0|2
C|EMB|20240712|15:51:43.408399|S|2|90.22|0|2
C|EMB|20240712|15:51:45.262041|S|455|90.22|0|455
C|EMB|20240712|15:51:45.262052|S|45|90.22|0|45
C|EMB|20240712|15:59:01.500978|S|100|90.23|0|100
C|EMB|20240712|15:59:01.500984|S|200|90.23|0|200
C|EMB|20240712|15:59:01.501026|S|100|90.23|0|100
C|EMB|20240712|15:59:02.001007|S|115|90.23|0|115
C|EMB|20240712|15:59:53.418499|S|12|90.24|0|12
C|EMBC|20240712|14:53:26.126015|S|100|13.22|0|100
C|EME|20240712|14:01:00.082994|S|30|380.64|0|30
C|EME|20240712|15:56:50.793025|S|25|376.66|0|25
C|EME|20240712|15:56:50.793025|S|12|376.66|0|12
C|EME|20240712|15:57:50.412508|S|9|377|0|9
C|EME|20240712|15:57:50.412508|S|24|376.99|0|24
C|EMHY|20240712|15:59:55.169677|S|4|37.61|0|4
C|EMKR|20240712|13:15:28.448018|S|2|1.4|0|2
C|EMKR|20240712|15:55:48.836018|S|59|1.35|0|59
C|EMLC|20240712|09:36:20.522279|S|400|24.36|0|400
C|EMLC|20240712|09:56:36.474320|S|306|24.35|0|306
C|EMLC|20240712|10:00:01.683791|S|98|24.36|0|98
C|EMLC|20240712|10:01:45.770827|S|400|24.36|0|400
C|EMLC|20240712|10:02:06.188925|S|400|24.36|0|400
C|EMLC|20240712|10:02:09.070087|S|400|24.36|0|400
C|EMLC|20240712|12:02:06.389318|S|1|24.415|0|1
C|EMLC|20240712|12:02:16.064903|S|3|24.415|0|3
C|EMLC|20240712|12:02:19.204568|S|2|24.415|0|2
C|EMLC|20240712|12:02:28.947272|S|3|24.415|0|3
C|EMLC|20240712|12:05:19.110893|S|22|24.415|0|22
C|EMLC|20240712|12:05:29.885216|S|16|24.415|0|16
C|EMLC|20240712|12:05:30.922939|S|1|24.415|0|1
C|EMLC|20240712|12:05:32.061745|S|21|24.415|0|21
C|EMLC|20240712|12:06:00.134170|S|6|24.415|0|6
C|EMLC|20240712|12:06:02.077667|S|4|24.415|0|4
C|EMLC|20240712|12:07:08.324208|S|7|24.415|0|7
C|EMLC|20240712|12:07:09.576647|S|11|24.415|0|11
C|EMLC|20240712|13:49:26.557141|S|100|24.44|0|100
C|EMLC|20240712|14:00:20.890484|S|100|24.44|0|100
C|EMLC|20240712|14:16:41.422785|S|1|24.43|0|1
C|EMLC|20240712|14:46:19.529921|S|46|24.45|0|46
C|EMLC|20240712|14:46:39.961581|S|54|24.45|0|54
C|EMLC|20240712|14:46:39.961581|S|8|24.45|0|8
C|EMLC|20240712|14:58:25.955252|S|100|24.46|0|100
C|EMLC|20240712|15:03:24.032790|S|74|24.46|0|74
C|EMLC|20240712|15:03:34.203179|S|26|24.46|0|26
C|EMLC|20240712|15:04:59.224987|S|27|24.46|0|27
C|EMLC|20240712|15:50:01.106267|S|30|24.45|0|30
C|EMLC|20240712|15:50:01.106413|S|5|24.45|0|5
C|EMLC|20240712|15:58:54.052618|S|30|24.45|0|30
C|EMLC|20240712|15:58:54.052618|S|65|24.45|0|65
C|EMLC|20240712|15:58:54.052796|S|55|24.45|0|55
C|EMLC|20240712|15:58:54.052866|S|30|24.45|0|30
C|EMLC|20240712|15:58:54.052866|S|15|24.45|0|15
C|EMN|20240712|11:55:33.224029|S|1|99.22|0|1
C|EMN|20240712|15:08:30.181688|S|2|99.07|0|2
C|EMN|20240712|15:35:00.069980|S|3|98.87|0|3
C|EMN|20240712|15:36:27.884347|S|8|98.83|0|8
C|EMN|20240712|15:36:27.884355|S|1|98.83|0|1
C|EMN|20240712|15:47:17.575494|S|100|98.48|0|100
C|EMN|20240712|15:57:18.361904|S|1|98.57|0|1
C|EMN|20240712|15:59:05.896828|S|100|98.68|0|100
C|EMN|20240712|15:59:06.092627|S|100|98.68|0|100
C|EMN|20240712|15:59:07.196006|S|100|98.68|0|100
C|EMN|20240712|15:59:34.702565|S|100|98.675|0|100
C|EMN|20240712|15:59:49.471297|S|47|98.65|0|47
C|EMR|20240712|09:37:43.218237|S|75|114.31|0|75
C|EMR|20240712|09:40:06.725974|S|51|114.09|0|51
C|EMR|20240712|09:57:02.938234|S|75|114.21|0|75
C|EMR|20240712|10:32:18.791714|S|75|114.99|0|75
C|EMR|20240712|12:44:06.260272|S|75|114.4|0|75
C|EMR|20240712|15:01:24.807589|S|4|114.85|0|4
C|EMR|20240712|15:17:46.446565|S|1|114.97|0|1
C|EMR|20240712|15:38:15.666650|S|75|115.01|0|75
C|EMR|20240712|15:43:43.410462|S|4|114.81|0|4
C|EMR|20240712|15:43:43.410700|S|12|114.81|0|12
C|EMR|20240712|15:43:43.410813|S|34|114.81|0|34
C|EMR|20240712|15:47:14.496918|S|20|114.87|0|20
C|EMR|20240712|15:48:55.107064|S|20|114.9|0|20
C|EMR|20240712|15:48:55.107131|S|10|114.9|0|10
C|EMR|20240712|15:55:33.897966|S|1|114.71|0|1
C|EMR|20240712|15:59:41.484951|S|19|114.47|0|19
C|EMR|20240712|15:59:43.482097|S|1|114.48|0|1
C|EMR|20240712|15:59:50.065311|S|100|114.46|0|100
C|EMXC|20240712|10:52:11.800669|S|2|61.87|0|2
C|EMXC|20240712|10:54:44.696568|S|1|61.88|0|1
C|EMXC|20240712|11:19:27.394304|S|1|61.85|0|1
C|EMXC|20240712|11:19:33.158251|S|1|61.85|0|1
C|EMXC|20240712|11:20:53.582915|S|3|61.85|0|3
C|EMXC|20240712|11:31:24.405424|S|2|61.86|0|2
C|EMXC|20240712|11:34:15.367690|S|1|61.86|0|1
C|ENB|20240712|09:34:06.970943|S|100|35.97|0|100
C|ENB|20240712|09:34:06.970954|S|100|35.97|0|100
C|ENB|20240712|10:04:14.488283|S|14|35.79|0|14
C|ENB|20240712|10:14:27.871811|S|1|35.96|0|1
C|ENB|20240712|10:45:07.426242|S|100|35.97|0|100
C|ENB|20240712|10:46:09.459883|S|4|35.98|0|4
C|ENB|20240712|10:48:05.863799|S|1|36|0|1
C|ENB|20240712|10:48:05.863799|S|3|36|0|3
C|ENB|20240712|10:50:52.570222|S|4|36|0|4
C|ENB|20240712|10:54:47.331524|S|9|35.99|0|9
C|ENB|20240712|10:56:25.918153|S|4|35.98|0|4
C|ENB|20240712|10:59:19.559641|S|20|36.01|0|20
C|ENB|20240712|11:01:26.135125|S|4|36.04|0|4
C|ENB|20240712|11:04:05.806987|S|2|36.06|0|2
C|ENB|20240712|11:08:33.934463|S|4|36.08|0|4
C|ENB|20240712|11:13:46.212969|S|100|36.1|0|100
C|ENB|20240712|11:15:31.392976|S|4|36.1|0|4
C|ENB|20240712|11:16:23.763044|S|20|36.09|0|20
C|ENB|20240712|11:19:55.517058|S|100|36.09|0|100
C|ENB|20240712|11:20:28.922198|S|100|36.1|0|100
C|ENB|20240712|11:22:26.261638|S|9|36.09|0|9
C|ENB|20240712|11:22:26.261638|S|10|36.09|0|10
C|ENB|20240712|11:27:10.812022|S|2|36.08|0|2
C|ENB|20240712|11:30:54.991700|S|1|36.09|0|1
C|ENB|20240712|11:30:59.619489|S|3|36.09|0|3
C|ENB|20240712|11:35:22.111138|S|22|36.06|0|22
C|ENB|20240712|11:39:29.328786|S|22|36.06|0|22
C|ENB|20240712|11:52:33.422649|S|100|36.06|0|100
C|ENB|20240712|11:52:35.551058|S|9|36.05|0|9
C|ENB|20240712|11:52:35.551058|S|1|36.05|0|1
C|ENB|20240712|11:55:42.475339|S|2|36.06|0|2
C|ENB|20240712|11:56:07.444985|S|2|36.07|0|2
C|ENB|20240712|12:08:54.972990|S|3|36.03|0|3
C|ENB|20240712|12:19:08.451345|S|3|36.05|0|3
C|ENB|20240712|12:20:13.472567|S|3|36.05|0|3
C|ENB|20240712|12:20:21.681776|S|5|36.05|0|5
C|ENB|20240712|12:24:03.695465|S|1|36.04|0|1
C|ENB|20240712|12:24:03.695465|S|2|36.04|0|2
C|ENB|20240712|12:27:55.006355|S|25|36.05|0|25
C|ENB|20240712|12:30:55.348413|S|1|36.03|0|1
C|ENB|20240712|12:33:01.568815|S|5|36.03|0|5
C|ENB|20240712|12:33:31.832440|S|73|36.04|0|73
C|ENB|20240712|12:37:00.116450|S|3|36.04|0|3
C|ENB|20240712|12:42:10.655361|S|1|36.04|0|1
C|ENB|20240712|12:56:28.894737|S|2|36.07|0|2
C|ENB|20240712|13:05:44.169075|S|5|36.08|0|5
C|ENB|20240712|13:06:30.570772|S|3|36.08|0|3
C|ENB|20240712|13:07:10.280161|S|3|36.08|0|3
C|ENB|20240712|13:07:47.820219|S|3|36.07|0|3
C|ENB|20240712|13:10:34.907317|S|3|36.07|0|3
C|ENB|20240712|13:11:06.856171|S|3|36.08|0|3
C|ENB|20240712|13:17:54.958091|S|3|36.07|0|3
C|ENB|20240712|13:18:45.531925|S|3|36.07|0|3
C|ENB|20240712|13:19:38.641041|S|3|36.07|0|3
C|ENB|20240712|13:20:25.939054|S|1|36.08|0|1
C|ENB|20240712|13:54:33.070102|S|1|36.17|0|1
C|ENB|20240712|13:54:33.070102|S|4|36.17|0|4
C|ENB|20240712|13:57:13.427489|S|100|36.17|0|100
C|ENB|20240712|14:09:07.294379|S|20|36.19|0|20
C|ENB|20240712|14:14:57.918368|S|3|36.17|0|3
C|ENB|20240712|14:20:59.581371|S|1|36.16|0|1
C|ENB|20240712|14:21:59.092988|S|100|36.14|0|100
C|ENB|20240712|14:21:59.107520|S|100|36.13|0|100
C|ENB|20240712|14:28:44.601363|S|2|36.11|0|2
C|ENB|20240712|14:32:51.306325|S|60|36.12|0|60
C|ENB|20240712|14:32:58.030455|S|10|36.12|0|10
C|ENB|20240712|14:39:50.444254|S|100|36.15|0|100
C|ENB|20240712|14:40:15.447313|S|3|36.13|0|3
C|ENB|20240712|14:41:54.231625|S|10|36.12|0|10
C|ENB|20240712|14:46:27.485110|S|20|36.125|0|20
C|ENB|20240712|14:48:59.254114|S|20|36.135|0|20
C|ENB|20240712|14:48:59.254115|S|20|36.135|0|20
C|ENB|20240712|14:48:59.254115|S|20|36.135|0|20
C|ENB|20240712|14:49:28.689945|S|80|36.14|0|80
C|ENB|20240712|14:49:28.689945|S|20|36.135|0|20
C|ENB|20240712|14:54:59.005015|S|24|36.095|0|24
C|ENB|20240712|14:54:59.005015|S|20|36.095|0|20
C|ENB|20240712|14:57:07.310260|S|35|36.085|0|35
C|ENB|20240712|14:57:07.310260|S|20|36.085|0|20
C|ENB|20240712|14:57:07.310261|S|5|36.09|0|5
C|ENB|20240712|14:57:07.310261|S|100|36.09|0|100
C|ENB|20240712|14:57:07.310261|S|20|36.085|0|20
C|ENB|20240712|14:57:14.392834|S|95|36.09|0|95
C|ENB|20240712|14:59:00.263931|S|15|36.08|0|15
C|ENB|20240712|15:00:55.780094|S|100|36.08|0|100
C|ENB|20240712|15:04:39.948863|S|10|36.07|0|10
C|ENB|20240712|15:06:10.987463|S|20|36.065|0|20
C|ENB|20240712|15:08:00.866996|S|46|36.06|0|46
C|ENB|20240712|15:09:47.493149|S|100|36.04|0|100
C|ENB|20240712|15:09:47.496969|S|100|36.04|0|100
C|ENB|20240712|15:11:44.222724|S|100|36.06|0|100
C|ENB|20240712|15:11:44.222724|S|20|36.06|0|20
C|ENB|20240712|15:13:23.197330|S|1|36.07|0|1
C|ENB|20240712|15:13:46.382936|S|20|36.07|0|20
C|ENB|20240712|15:14:19.626024|S|100|36.08|0|100
C|ENB|20240712|15:14:19.641046|S|88|36.08|0|88
C|ENB|20240712|15:15:46.237844|S|24|36.09|0|24
C|ENB|20240712|15:16:45.420327|S|2|36.1|0|2
C|ENB|20240712|15:18:13.224984|S|1|36.09|0|1
C|ENB|20240712|15:25:32.185696|S|20|36.105|0|20
C|ENB|20240712|15:26:51.310764|S|10|36.1|0|10
C|ENB|20240712|15:29:34.973596|S|2|36.1|0|2
C|ENB|20240712|15:32:01.186987|S|20|36.09|0|20
C|ENB|20240712|15:33:40.422818|S|4|36.08|0|4
C|ENB|20240712|15:44:56.941443|S|75|36.04|0|75
C|ENB|20240712|15:46:29.960841|S|1|36.05|0|1
C|ENB|20240712|15:48:03.143322|S|20|36.035|0|20
C|ENB|20240712|15:48:03.143322|S|21|36.035|0|21
C|ENB|20240712|15:50:06.879604|S|200|36.05|0|200
C|ENB|20240712|15:50:10.338369|S|100|36.06|0|100
C|ENB|20240712|15:50:10.338530|S|100|36.06|0|100
C|ENB|20240712|15:54:06.019472|S|100|36.07|0|100
C|ENB|20240712|15:55:17.168056|S|34|36.06|0|34
C|ENB|20240712|15:56:00.368449|S|60|36.09|0|60
C|ENB|20240712|15:56:30.016803|S|100|36.1|0|100
C|ENB|20240712|15:57:00.367917|S|200|36.09|0|200
C|ENB|20240712|15:57:31.722379|S|20|36.095|0|20
C|ENB|20240712|15:57:40.205195|S|20|36.095|0|20
C|ENB|20240712|15:58:51.107867|S|15|36.09|0|15
C|ENB|20240712|15:59:03.389848|S|200|36.1|0|200
C|ENB|20240712|15:59:06.006983|S|100|36.1|0|100
C|ENB|20240712|15:59:39.943698|S|100|36.095|0|100
C|ENB|20240712|15:59:41.317789|S|100|36.1|0|100
C|ENB|20240712|15:59:44.245081|S|100|36.1|0|100
C|ENB|20240712|15:59:49.283441|S|100|36.095|0|100
C|ENB|20240712|15:59:49.294651|S|100|36.095|0|100
C|ENB|20240712|15:59:50.890060|S|100|36.09|0|100
C|ENB|20240712|15:59:50.892656|S|100|36.09|0|100
C|ENB|20240712|15:59:50.897357|S|100|36.09|0|100
C|ENB|20240712|15:59:51.004158|S|100|36.09|0|100
C|ENB|20240712|15:59:52.404502|S|58|36.09|0|58
C|ENGN|20240712|10:26:30.262040|S|6|8.78|0|6
C|ENLC|20240712|10:02:28.740139|S|100|13.85|0|100
C|ENLC|20240712|11:59:03.306520|S|56|13.9|0|56
C|ENLC|20240712|11:59:03.306520|S|100|13.9|0|100
C|ENLC|20240712|12:18:57.388149|S|100|13.92|0|100
C|ENLC|20240712|12:18:57.388149|S|100|13.92|0|100
C|ENLC|20240712|12:19:18.470877|S|100|13.91|0|100
C|ENLC|20240712|12:19:18.470878|S|100|13.91|0|100
C|ENLC|20240712|12:19:18.470878|S|100|13.91|0|100
C|ENLC|20240712|12:23:52.164936|S|38|13.9|0|38
C|ENLC|20240712|12:23:52.164936|S|96|13.9|0|96
C|ENLC|20240712|12:23:52.164946|S|62|13.9|0|62
C|ENLC|20240712|12:42:53.435260|S|100|13.9|0|100
C|ENLC|20240712|12:42:53.435260|S|100|13.9|0|100
C|ENLC|20240712|12:42:53.435260|S|99|13.9|0|99
C|ENLC|20240712|12:42:53.435262|S|100|13.9|0|100
C|ENLC|20240712|12:42:53.435381|S|100|13.9|0|100
C|ENLC|20240712|13:01:05.889647|S|100|13.86|0|100
C|ENLC|20240712|13:01:05.889647|S|100|13.86|0|100
C|ENLC|20240712|13:01:05.889647|S|100|13.86|0|100
C|ENLC|20240712|13:13:46.689167|S|100|13.85|0|100
C|ENLC|20240712|13:13:46.689167|S|100|13.85|0|100
C|ENLC|20240712|13:30:47.746454|S|100|13.9|0|100
C|ENLC|20240712|13:30:47.746454|S|100|13.9|0|100
C|ENLC|20240712|13:32:37.494808|S|89|13.9|0|89
C|ENLC|20240712|13:32:37.494808|S|15|13.9|0|15
C|ENLC|20240712|13:38:21.008553|S|100|13.9|0|100
C|ENLC|20240712|13:38:21.008554|S|72|13.9|0|72
C|ENLC|20240712|13:38:21.008664|S|28|13.9|0|28
C|ENLC|20240712|13:38:21.008664|S|72|13.9|0|72
C|ENLC|20240712|13:38:21.008691|S|28|13.9|0|28
C|ENLC|20240712|13:44:59.811020|S|41|13.91|0|41
C|ENLC|20240712|13:45:44.730762|S|17|13.91|0|17
C|ENLC|20240712|13:56:20.125465|S|100|13.91|0|100
C|ENLC|20240712|13:56:20.125465|S|4|13.91|0|4
C|ENLC|20240712|13:56:20.924991|S|96|13.91|0|96
C|ENLC|20240712|13:56:30.128352|S|100|13.91|0|100
C|ENLC|20240712|13:58:09.060002|S|100|13.9|0|100
C|ENLC|20240712|14:16:47.146218|S|21|13.89|0|21
C|ENLC|20240712|14:16:47.146218|S|100|13.89|0|100
C|ENLC|20240712|14:31:48.441296|S|96|13.88|0|96
C|ENLC|20240712|14:51:40.744374|S|61|13.89|0|61
C|ENLC|20240712|14:51:40.744406|S|39|13.89|0|39
C|ENLC|20240712|14:51:40.744407|S|62|13.89|0|62
C|ENLC|20240712|14:51:40.744410|S|38|13.89|0|38
C|ENLC|20240712|14:51:40.744410|S|47|13.89|0|47
C|ENLC|20240712|14:51:40.745034|S|2|13.89|0|2
C|ENLC|20240712|14:51:40.745704|S|51|13.885|0|51
C|ENLC|20240712|14:51:40.745704|S|87|13.885|0|87
C|ENLC|20240712|14:51:40.745984|S|13|13.885|0|13
C|ENLC|20240712|14:51:40.745984|S|37|13.885|0|37
C|ENLC|20240712|14:51:40.745985|S|29|13.885|0|29
C|ENLC|20240712|15:10:25.329016|S|12|13.9|0|12
C|ENLC|20240712|15:10:25.329016|S|3|13.9|0|3
C|ENLC|20240712|15:10:25.329016|S|100|13.9|0|100
C|ENLC|20240712|15:10:25.329017|S|100|13.9|0|100
C|ENLC|20240712|15:10:25.329018|S|12|13.9|0|12
C|ENLC|20240712|15:20:58.921619|S|100|13.945|0|100
C|ENLC|20240712|15:20:58.921619|S|96|13.945|0|96
C|ENLC|20240712|15:20:58.921619|S|100|13.945|0|100
C|ENLC|20240712|15:20:58.921620|S|4|13.94|0|4
C|ENLC|20240712|15:20:58.921644|S|196|13.94|0|196
C|ENLC|20240712|15:20:58.921644|S|104|13.94|0|104
C|ENLC|20240712|15:20:58.921646|S|200|13.94|0|200
C|ENLC|20240712|15:20:58.921646|S|100|13.94|0|100
C|ENLC|20240712|15:21:01.989015|E|12|13.94|0|12
C|ENLC|20240712|15:27:11.583338|E|5|13.975|0|5
C|ENLC|20240712|15:31:05.606845|S|9|13.975|0|9
C|ENLC|20240712|15:31:05.606846|S|100|13.975|0|100
C|ENLC|20240712|15:31:05.606846|S|56|13.975|0|56
C|ENLC|20240712|15:31:05.606847|S|52|13.975|0|52
C|ENLC|20240712|15:31:05.606858|S|48|13.97|0|48
C|ENLC|20240712|15:31:15.611119|S|100|13.97|0|100
C|ENLC|20240712|15:34:57.226823|S|100|13.97|0|100
C|ENLC|20240712|15:34:57.226823|S|36|13.97|0|36
C|ENLC|20240712|15:34:57.226858|S|14|13.97|0|14
C|ENLC|20240712|15:34:57.226858|S|64|13.97|0|64
C|ENLC|20240712|15:34:57.226858|S|86|13.97|0|86
C|ENLC|20240712|15:34:57.226859|S|38|13.97|0|38
C|ENLC|20240712|15:34:57.226859|S|28|13.97|0|28
C|ENLC|20240712|15:35:07.481459|S|100|13.965|0|100
C|ENLC|20240712|15:38:23.309668|S|77|13.97|0|77
C|ENLC|20240712|15:40:04.447902|S|100|13.97|0|100
C|ENLC|20240712|15:40:04.447902|S|100|13.97|0|100
C|ENLC|20240712|15:40:39.296812|S|100|13.975|0|100
C|ENLC|20240712|15:42:07.830947|S|47|13.97|0|47
C|ENLC|20240712|15:42:07.830965|S|100|13.97|0|100
C|ENLC|20240712|15:42:07.830965|S|100|13.97|0|100
C|ENLC|20240712|15:42:07.830965|S|53|13.97|0|53
C|ENLC|20240712|15:42:07.830966|S|40|13.97|0|40
C|ENLC|20240712|15:42:07.830966|S|100|13.97|0|100
C|ENLC|20240712|15:42:07.830979|S|23|13.97|0|23
C|ENLC|20240712|15:42:07.830979|S|54|13.97|0|54
C|ENLC|20240712|15:43:23.040115|S|76|13.965|0|76
C|ENLC|20240712|15:43:23.040115|S|100|13.96|0|100
C|ENLC|20240712|15:43:23.040115|S|97|13.96|0|97
C|ENLC|20240712|15:43:23.040116|S|87|13.96|0|87
C|ENLC|20240712|15:43:23.040117|S|24|13.96|0|24
C|ENLC|20240712|15:43:23.040130|S|76|13.96|0|76
C|ENLC|20240712|15:43:43.018059|S|20|13.965|0|20
C|ENLC|20240712|15:43:43.018075|S|100|13.96|0|100
C|ENLC|20240712|15:44:32.431896|S|3|13.955|0|3
C|ENLC|20240712|15:45:13.321020|S|95|13.955|0|95
C|ENLC|20240712|15:46:33.740578|S|69|13.97|0|69
C|ENLC|20240712|15:49:20.986336|E|100|13.965|0|100
C|ENLC|20240712|15:49:20.986337|E|100|13.965|0|100
C|ENLC|20240712|15:49:20.986337|E|100|13.965|0|100
C|ENLC|20240712|15:49:20.997268|S|100|13.96|0|100
C|ENLC|20240712|15:49:20.997268|S|100|13.96|0|100
C|ENLC|20240712|15:50:34.132151|S|1|13.95|0|1
C|ENLC|20240712|15:54:05.524560|S|12|13.95|0|12
C|ENLC|20240712|15:54:06.023182|S|100|13.95|0|100
C|ENLC|20240712|15:54:15.908588|S|8|13.95|0|8
C|ENLC|20240712|15:55:33.237104|S|22|13.93|0|22
C|ENLC|20240712|15:55:34.367737|S|20|13.93|0|20
C|ENLC|20240712|15:56:04.683401|S|100|13.935|0|100
C|ENLC|20240712|15:58:48.889435|S|14|13.94|0|14
C|ENLC|20240712|15:59:03.036421|S|100|13.935|0|100
C|ENLC|20240712|15:59:03.036434|S|26|13.935|0|26
C|ENLC|20240712|15:59:03.036444|S|100|13.93|0|100
C|ENLC|20240712|15:59:19.758141|S|100|13.925|0|100
C|ENLC|20240712|15:59:45.469462|S|144|13.925|0|144
C|ENOV|20240712|10:12:51.485010|S|7|45.8|0|7
C|ENOV|20240712|11:34:06.628253|S|100|46.13|0|100
C|ENOV|20240712|11:38:36.062347|S|4|46.01|0|4
C|ENOV|20240712|15:51:30.990031|S|100|46.04|0|100
C|ENOV|20240712|15:55:28.067801|S|28|46.08|0|28
C|ENOV|20240712|15:55:28.067822|S|11|46.08|0|11
C|ENOV|20240712|15:55:28.067822|S|89|46.08|0|89
C|ENOV|20240712|15:55:28.067822|S|100|46.08|0|100
C|ENOV|20240712|15:55:28.067831|S|40|46.08|0|40
C|ENOV|20240712|15:55:28.067964|S|32|46.08|0|32
C|ENPH|20240712|09:31:00.273425|S|2|113.6|0|2
C|ENPH|20240712|09:33:45.623937|S|100|114.14|0|100
C|ENPH|20240712|09:33:51.438038|S|100|114.02|0|100
C|ENPH|20240712|09:36:06.220914|S|48|114.48|0|48
C|ENPH|20240712|09:36:06.220914|S|52|114.5|0|52
C|ENPH|20240712|09:36:33.398240|S|48|114.15|0|48
C|ENPH|20240712|09:36:33.398279|S|52|114.15|0|52
C|ENPH|20240712|09:36:33.398280|S|11|114.14|0|11
C|ENPH|20240712|09:37:56.881412|S|26|115.22|0|26
C|ENPH|20240712|09:37:56.881427|S|26|115.22|0|26
C|ENPH|20240712|09:37:56.881427|S|139|115.22|0|139
C|ENPH|20240712|09:39:07.979903|S|44|116.05|0|44
C|ENPH|20240712|09:39:07.981883|S|48|116.03|0|48
C|ENPH|20240712|09:39:29.240364|S|6|115.87|0|6
C|ENPH|20240712|09:41:18.869096|S|63|116.43|0|63
C|ENPH|20240712|09:42:34.086124|S|48|117.09|0|48
C|ENPH|20240712|09:43:34.984247|S|13|117.39|0|13
C|ENPH|20240712|09:44:14.862675|S|17|116.61|0|17
C|ENPH|20240712|09:44:14.862727|S|17|116.61|0|17
C|ENPH|20240712|09:45:13.087990|S|17|116.3|0|17
C|ENPH|20240712|09:45:13.088012|S|13|116.3|0|13
C|ENPH|20240712|09:46:23.768508|S|50|116|0|50
C|ENPH|20240712|09:48:50.592388|S|72|115.18|0|72
C|ENPH|20240712|09:53:47.803419|S|39|115.34|0|39
C|ENPH|20240712|10:00:00.330877|S|63|115.95|0|63
C|ENPH|20240712|10:01:03.707232|S|100|116.15|0|100
C|ENPH|20240712|10:01:43.961415|S|100|115.97|0|100
C|ENPH|20240712|10:01:59.445899|S|10|115.7|0|10
C|ENPH|20240712|10:01:59.445919|S|90|115.7|0|90
C|ENPH|20240712|10:02:50.413755|S|1|115.75|0|1
C|ENPH|20240712|10:02:50.415266|S|1|115.72|0|1
C|ENPH|20240712|10:03:27.696542|S|100|115.74|0|100
C|ENPH|20240712|10:04:42.985733|S|48|115.79|0|48
C|ENPH|20240712|10:05:20.104879|S|2|116.01|0|2
C|ENPH|20240712|10:06:52.665885|S|100|116.27|0|100
C|ENPH|20240712|10:10:26.186457|S|48|115.7|0|48
C|ENPH|20240712|10:10:57.221205|S|48|116.08|0|48
C|ENPH|20240712|10:18:44.470671|S|63|115.82|0|63
C|ENPH|20240712|10:27:10.239574|S|48|116.27|0|48
C|ENPH|20240712|10:27:10.239616|S|52|116.27|0|52
C|ENPH|20240712|10:27:10.239658|S|100|116.21|0|100
C|ENPH|20240712|10:27:10.239718|S|100|116.2|0|100
C|ENPH|20240712|10:30:29.409522|S|48|116.43|0|48
C|ENPH|20240712|10:38:23.822494|S|17|115.86|0|17
C|ENPH|20240712|10:40:01.725509|S|70|115.84|0|70
C|ENPH|20240712|10:50:11.047755|S|1|114.87|0|1
C|ENPH|20240712|10:50:26.275319|S|48|114.61|0|48
C|ENPH|20240712|10:50:26.275319|S|48|114.63|0|48
C|ENPH|20240712|10:50:26.275319|S|48|114.65|0|48
C|ENPH|20240712|10:50:32.240887|S|48|114.52|0|48
C|ENPH|20240712|11:01:41.402930|S|63|115.54|0|63
C|ENPH|20240712|11:10:26.233020|S|14|115.98|0|14
C|ENPH|20240712|11:11:47.573451|S|100|116.26|0|100
C|ENPH|20240712|11:16:56.845327|S|63|116.73|0|63
C|ENPH|20240712|11:18:42.957647|S|63|116.58|0|63
C|ENPH|20240712|11:18:53.010103|S|63|116.69|0|63
C|ENPH|20240712|11:20:21.966733|S|63|116.8|0|63
C|ENPH|20240712|11:23:49.047431|S|1|116.66|0|1
C|ENPH|20240712|11:24:23.145869|S|48|116.63|0|48
C|ENPH|20240712|11:28:05.826510|S|48|117.04|0|48
C|ENPH|20240712|11:31:20.178696|S|31|117.28|0|31
C|ENPH|20240712|11:32:09.028627|S|17|117.23|0|17
C|ENPH|20240712|11:34:04.184897|S|100|117.71|0|100
C|ENPH|20240712|11:34:04.184897|S|44|117.73|0|44
C|ENPH|20240712|11:37:33.045592|S|48|117.72|0|48
C|ENPH|20240712|11:41:31.532614|S|48|117.55|0|48
C|ENPH|20240712|11:41:31.533131|S|21|117.56|0|21
C|ENPH|20240712|11:41:31.533131|S|14|117.58|0|14
C|ENPH|20240712|11:41:31.533131|S|17|117.58|0|17
C|ENPH|20240712|11:43:21.754175|S|17|117.08|0|17
C|ENPH|20240712|11:43:21.754175|S|46|117.1|0|46
C|ENPH|20240712|11:43:21.754175|S|100|117.08|0|100
C|ENPH|20240712|11:43:42.519335|S|63|117.28|0|63
C|ENPH|20240712|11:52:59.142799|S|2|117.8|0|2
C|ENPH|20240712|11:52:59.142799|S|7|117.79|0|7
C|ENPH|20240712|11:52:59.142799|S|2|117.8|0|2
C|ENPH|20240712|11:58:04.467707|S|16|118.2|0|16
C|ENPH|20240712|12:00:42.353510|S|2|117.9|0|2
C|ENPH|20240712|12:04:35.140330|S|40|117.89|0|40
C|ENPH|20240712|12:05:11.634077|S|100|117.58|0|100
C|ENPH|20240712|12:05:11.634078|S|100|117.59|0|100
C|ENPH|20240712|12:06:33.681181|S|15|117.46|0|15
C|ENPH|20240712|12:09:48.543711|S|100|117.29|0|100
C|ENPH|20240712|12:09:48.563957|S|300|117.29|0|300
C|ENPH|20240712|12:09:48.563964|S|300|117.29|0|300
C|ENPH|20240712|12:09:48.568964|S|100|117.29|0|100
C|ENPH|20240712|12:09:59.361889|S|1|117.29|0|1
C|ENPH|20240712|12:09:59.361889|S|400|117.29|0|400
C|ENPH|20240712|12:09:59.361928|S|279|117.29|0|279
C|ENPH|20240712|12:10:19.229280|S|48|117.46|0|48
C|ENPH|20240712|12:12:56.941776|S|48|117.61|0|48
C|ENPH|20240712|12:16:57.217603|S|10|117.53|0|10
C|ENPH|20240712|12:22:42.507709|S|48|117.48|0|48
C|ENPH|20240712|12:33:12.480825|S|1|118.08|0|1
C|ENPH|20240712|12:38:16.881683|S|50|118.3|0|50
C|ENPH|20240712|12:38:16.881683|S|50|118.29|0|50
C|ENPH|20240712|12:38:16.881719|S|50|118.3|0|50
C|ENPH|20240712|12:39:33.653002|S|1|118.23|0|1
C|ENPH|20240712|12:46:52.065865|S|48|118.06|0|48
C|ENPH|20240712|12:46:52.065944|S|48|118.06|0|48
C|ENPH|20240712|12:46:52.066006|S|4|118.06|0|4
C|ENPH|20240712|12:49:56.877228|S|48|117.94|0|48
C|ENPH|20240712|13:04:04.999785|S|24|118.12|0|24
C|ENPH|20240712|13:16:30.622134|S|100|118.36|0|100
C|ENPH|20240712|13:32:46.741433|S|48|119.52|0|48
C|ENPH|20240712|13:32:46.741433|S|48|119.54|0|48
C|ENPH|20240712|13:33:25.674640|S|100|119.27|0|100
C|ENPH|20240712|13:33:25.674640|S|100|119.26|0|100
C|ENPH|20240712|13:33:25.674641|S|37|119.27|0|37
C|ENPH|20240712|13:38:32.631400|S|48|119.32|0|48
C|ENPH|20240712|13:48:32.347277|S|4|119.43|0|4
C|ENPH|20240712|13:58:38.262662|S|48|118.81|0|48
C|ENPH|20240712|14:07:18.015548|S|100|119.09|0|100
C|ENPH|20240712|14:07:18.015549|S|17|119.11|0|17
C|ENPH|20240712|14:08:56.617501|S|48|119.1|0|48
C|ENPH|20240712|14:10:04.313490|S|63|119.22|0|63
C|ENPH|20240712|14:36:39.546545|S|33|119|0|33
C|ENPH|20240712|14:44:14.751309|S|48|119.23|0|48
C|ENPH|20240712|15:00:58.842922|S|100|119.53|0|100
C|ENPH|20240712|15:03:02.298247|S|100|119.56|0|100
C|ENPH|20240712|15:07:13.834491|S|1|119.58|0|1
C|ENPH|20240712|15:27:02.441347|S|17|119.09|0|17
C|ENPH|20240712|15:30:18.000958|S|48|118.85|0|48
C|ENPH|20240712|15:31:11.384330|S|48|118.51|0|48
C|ENPH|20240712|15:31:11.385287|S|48|118.52|0|48
C|ENPH|20240712|15:31:11.385288|S|48|118.51|0|48
C|ENPH|20240712|15:32:57.567798|S|100|118.57|0|100
C|ENPH|20240712|15:32:57.567798|S|7|118.58|0|7
C|ENPH|20240712|15:34:30.984336|S|48|118.85|0|48
C|ENPH|20240712|15:35:02.043244|S|4|118.82|0|4
C|ENPH|20240712|15:35:10.908879|S|100|118.905|0|100
C|ENPH|20240712|15:36:14.215152|S|100|118.93|0|100
C|ENPH|20240712|15:36:14.215175|S|7|118.93|0|7
C|ENPH|20240712|15:36:14.215390|S|2|118.93|0|2
C|ENPH|20240712|15:36:14.215408|S|4|118.93|0|4
C|ENPH|20240712|15:36:14.215435|S|1|118.93|0|1
C|ENPH|20240712|15:36:14.215546|S|2|118.93|0|2
C|ENPH|20240712|15:36:14.215580|S|2|118.93|0|2
C|ENPH|20240712|15:36:14.940226|S|11|118.93|0|11
C|ENPH|20240712|15:36:18.125242|S|29|118.93|0|29
C|ENPH|20240712|15:36:18.125242|S|71|118.93|0|71
C|ENPH|20240712|15:36:44.326755|S|1|118.86|0|1
C|ENPH|20240712|15:36:54.503231|S|2|119.03|0|2
C|ENPH|20240712|15:39:31.316187|S|11|118.95|0|11
C|ENPH|20240712|15:40:03.732908|S|100|118.87|0|100
C|ENPH|20240712|15:40:26.125820|S|100|118.9|0|100
C|ENPH|20240712|15:44:17.568562|S|48|118.77|0|48
C|ENPH|20240712|15:45:16.350350|S|3|118.91|0|3
C|ENPH|20240712|15:45:27.908271|S|100|119|0|100
C|ENPH|20240712|15:45:27.908287|S|87|119|0|87
C|ENPH|20240712|15:45:29.032987|S|48|118.97|0|48
C|ENPH|20240712|15:47:13.104858|S|63|118.92|0|63
C|ENPH|20240712|15:48:16.259329|S|7|118.91|0|7
C|ENPH|20240712|15:53:59.101249|S|4|119.215|0|4
C|ENPH|20240712|15:55:14.459319|S|9|119.48|0|9
C|ENPH|20240712|15:55:14.459333|S|50|119.48|0|50
C|ENPH|20240712|15:55:14.459334|S|41|119.48|0|41
C|ENPH|20240712|15:56:05.070311|S|100|119.53|0|100
C|ENR|20240712|10:26:18.735914|S|2|29.99|0|2
C|ENR|20240712|11:21:19.871540|S|5|30.23|0|5
C|ENR|20240712|11:22:20.089712|S|6|30.23|0|6
C|ENR|20240712|11:27:19.829376|S|4|30.2|0|4
C|ENR|20240712|11:49:44.649303|S|100|30.14|0|100
C|ENR|20240712|13:02:20.364886|S|1|30.15|0|1
C|ENR|20240712|13:03:42.689385|S|99|30.15|0|99
C|ENR|20240712|14:12:32.510928|S|82|30.23|0|82
C|ENR|20240712|14:12:32.510940|S|18|30.23|0|18
C|ENR|20240712|14:14:01.707760|S|100|30.19|0|100
C|ENR|20240712|14:14:01.707760|S|100|30.19|0|100
C|ENR|20240712|14:14:01.707918|S|100|30.19|0|100
C|ENR|20240712|14:14:01.707931|S|100|30.19|0|100
C|ENR|20240712|14:14:01.707974|S|100|30.19|0|100
C|ENR|20240712|15:12:37.786809|S|100|30.16|0|100
C|ENR|20240712|15:12:37.786809|S|100|30.16|0|100
C|ENR|20240712|15:19:45.025480|S|100|30.16|0|100
C|ENR|20240712|15:19:45.025481|S|100|30.16|0|100
C|ENR|20240712|15:31:11.744797|S|88|30.11|0|88
C|ENR|20240712|15:37:55.203673|S|66|30.02|0|66
C|ENR|20240712|15:40:34.290346|S|100|30.02|0|100
C|ENR|20240712|15:54:13.850093|S|100|29.94|0|100
C|ENR|20240712|15:55:18.927774|S|11|29.93|0|11
C|ENR|20240712|15:56:38.239631|S|4|29.94|0|4
C|ENR|20240712|15:57:44.957247|S|4|29.93|0|4
C|ENR|20240712|15:58:21.590671|S|6|29.93|0|6
C|ENR|20240712|15:58:21.590804|S|90|29.93|0|90
C|ENR|20240712|15:58:21.590804|S|100|29.93|0|100
C|ENR|20240712|15:58:21.590805|S|100|29.93|0|100
C|ENR|20240712|15:58:21.590857|S|11|29.93|0|11
C|ENR|20240712|15:58:21.590975|S|89|29.93|0|89
C|ENR|20240712|15:59:27.367749|S|100|29.97|0|100
C|ENR|20240712|15:59:30.094282|S|5|29.97|0|5
C|ENR|20240712|15:59:30.800092|S|8|29.96|0|8
C|ENS|20240712|15:32:00.127472|S|97|106.27|0|97
C|ENS|20240712|15:46:21.723852|S|50|106.25|0|50
C|ENS|20240712|15:54:44.990549|S|24|106.63|0|24
C|ENS|20240712|15:56:24.927807|S|10|106.45|0|10
C|ENS|20240712|15:56:35.202067|S|20|106.43|0|20
C|ENS|20240712|15:59:49.452093|S|99|106.29|0|99
C|ENSG|20240712|15:35:09.510301|S|1|134.86|0|1
C|ENSV|20240712|10:23:20.275315|S|200|.254|0|200
C|ENSV|20240712|11:32:48.450242|S|36|.258|0|36
C|ENSV|20240712|14:19:56.401696|S|100|.2587|0|100
C|ENSV|20240712|14:36:22.384773|S|100|.264|0|100
C|ENSV|20240712|14:36:22.386157|S|100|.264|0|100
C|ENSV|20240712|14:46:55.321956|S|100|.258|0|100
C|ENSV|20240712|14:48:33.501689|S|100|.258|0|100
C|ENSV|20240712|14:55:01.747199|S|100|.2531|0|100
C|ENTG|20240712|09:31:14.983104|S|6|140.88|0|6
C|ENTG|20240712|10:09:27.123975|S|24|143.69|0|24
C|ENTG|20240712|10:13:05.310693|S|24|144.13|0|24
C|ENTG|20240712|10:13:05.321697|S|24|144.18|0|24
C|ENTG|20240712|10:13:06.642718|S|50|144.38|0|50
C|ENTG|20240712|10:13:06.642718|S|24|144.32|0|24
C|ENTG|20240712|10:13:06.642718|S|40|144.35|0|40
C|ENTG|20240712|10:13:06.642720|S|100|144.39|0|100
C|ENTG|20240712|10:13:06.642720|S|100|144.39|0|100
C|ENTG|20240712|10:13:06.642721|S|100|144.4|0|100
C|ENTG|20240712|10:14:25.135238|S|24|144.05|0|24
C|ENTG|20240712|10:14:25.135239|S|50|144.03|0|50
C|ENTG|20240712|10:14:25.135239|S|24|144.03|0|24
C|ENTG|20240712|10:18:37.341432|S|5|144.06|0|5
C|ENTG|20240712|10:19:36.561932|S|100|144.15|0|100
C|ENTG|20240712|10:23:10.036230|S|24|143.74|0|24
C|ENTG|20240712|10:23:10.036230|S|24|143.77|0|24
C|ENTG|20240712|10:28:29.396989|S|4|143.93|0|4
C|ENTG|20240712|10:33:27.927633|S|8|144.33|0|8
C|ENTG|20240712|10:42:33.983401|S|1|144.92|0|1
C|ENTG|20240712|10:48:05.829658|S|25|144.98|0|25
C|ENTG|20240712|10:48:05.829730|S|25|144.98|0|25
C|ENTG|20240712|10:48:05.829795|S|25|144.98|0|25
C|ENTG|20240712|10:58:47.066379|S|51|145.62|0|51
C|ENTG|20240712|10:58:47.066379|S|25|145.62|0|25
C|ENTG|20240712|10:58:47.066379|S|24|145.62|0|24
C|ENTG|20240712|10:58:51.472326|S|4|145.59|0|4
C|ENTG|20240712|11:16:23.528263|S|24|146.28|0|24
C|ENTG|20240712|11:16:23.528349|S|24|146.28|0|24
C|ENTG|20240712|11:17:18.473474|S|24|146.01|0|24
C|ENTG|20240712|11:23:50.983275|S|24|145.62|0|24
C|ENTG|20240712|11:29:47.619533|S|100|145.68|0|100
C|ENTG|20240712|11:34:17.641302|S|25|145.71|0|25
C|ENTG|20240712|11:47:47.843245|S|24|146.16|0|24
C|ENTG|20240712|11:57:00.210046|S|24|146.08|0|24
C|ENTG|20240712|12:37:51.369614|S|1|145.37|0|1
C|ENTG|20240712|12:38:09.711075|S|25|145.34|0|25
C|ENTG|20240712|12:38:09.711075|S|66|145.34|0|66
C|ENTG|20240712|12:38:09.711540|S|100|145.33|0|100
C|ENTG|20240712|12:45:50.056595|S|24|145.35|0|24
C|ENTG|20240712|12:45:50.056595|S|59|145.34|0|59
C|ENTG|20240712|12:46:10.130374|S|24|145.47|0|24
C|ENTG|20240712|12:51:00.380905|S|19|145.37|0|19
C|ENTG|20240712|13:25:12.978980|S|24|146.72|0|24
C|ENTG|20240712|13:25:13.976633|S|24|146.71|0|24
C|ENTG|20240712|13:28:46.928974|S|10|146.7|0|10
C|ENTG|20240712|13:42:51.315848|S|4|147.07|0|4
C|ENTG|20240712|13:44:58.234531|S|2|147.24|0|2
C|ENTG|20240712|14:46:20.172552|S|24|146.81|0|24
C|ENTG|20240712|14:49:09.732034|S|87|146.81|0|87
C|ENTG|20240712|14:49:09.732035|S|13|146.81|0|13
C|ENTG|20240712|15:24:26.519692|S|24|145.91|0|24
C|ENTG|20240712|15:30:26.351532|S|1|145.79|0|1
C|ENTG|20240712|15:42:53.334061|S|100|144.47|0|100
C|ENTG|20240712|15:43:25.633839|S|2|144.22|0|2
C|ENTG|20240712|15:53:50.052713|S|8|144.05|0|8
C|ENTG|20240712|15:53:50.054967|S|87|144.05|0|87
C|ENTG|20240712|15:53:50.054995|S|5|144.05|0|5
C|ENTG|20240712|15:54:40.067665|S|50|144.15|0|50
C|ENTG|20240712|15:55:00.102395|S|100|144.16|0|100
C|ENTG|20240712|15:55:00.102395|S|100|144.26|0|100
C|ENTG|20240712|15:55:03.700956|S|3|144.53|0|3
C|ENTG|20240712|15:55:05.060319|S|100|144.58|0|100
C|ENTG|20240712|15:56:45.345345|S|24|144.49|0|24
C|ENTG|20240712|15:58:01.165503|S|24|144.53|0|24
C|ENTG|20240712|15:58:48.099086|S|5|144.45|0|5
C|ENV|20240712|09:42:58.998657|S|8|61.59|0|8
C|ENV|20240712|10:04:45.332337|S|1|61.59|0|1
C|ENV|20240712|10:28:20.015922|S|1|61.56|0|1
C|ENV|20240712|10:31:16.473427|S|100|61.53|0|100
C|ENV|20240712|12:05:02.902777|S|3|61.56|0|3
C|ENV|20240712|12:09:56.938228|S|1|61.58|0|1
C|ENV|20240712|12:10:44.765777|S|3|61.58|0|3
C|ENV|20240712|12:10:44.765777|S|119|61.58|0|119
C|ENV|20240712|12:10:44.765777|S|6|61.58|0|6
C|ENV|20240712|12:10:44.765778|S|1|61.58|0|1
C|ENV|20240712|12:12:25.017567|S|2|61.58|0|2
C|ENV|20240712|12:22:37.002111|S|2|61.57|0|2
C|ENV|20240712|12:22:37.002111|S|3|61.57|0|3
C|ENV|20240712|14:59:01.369421|S|88|61.58|0|88
C|ENV|20240712|14:59:05.833402|S|158|61.58|0|158
C|ENV|20240712|15:43:30.283418|S|100|61.585|0|100
C|ENV|20240712|15:57:31.773062|S|110|61.57|0|110
C|ENV|20240712|15:57:31.773484|S|17|61.57|0|17
C|ENV|20240712|15:58:50.322768|S|1|61.57|0|1
C|ENVA|20240712|15:59:49.389901|S|24|65.85|0|24
C|ENVX|20240712|09:33:18.242114|S|100|17.98|0|100
C|ENVX|20240712|09:33:18.741476|S|74|17.98|0|74
C|ENVX|20240712|09:34:14.841214|S|1|17.93|0|1
C|ENVX|20240712|09:44:59.877475|S|2|17.88|0|2
C|ENVX|20240712|09:45:13.255641|S|2|17.85|0|2
C|ENVX|20240712|09:45:13.255641|S|5|17.85|0|5
C|ENVX|20240712|09:55:56.954406|S|25|17.79|0|25
C|ENVX|20240712|11:21:36.266932|S|10|18.265|0|10
C|ENVX|20240712|11:21:48.840026|S|6|18.29|0|6
C|ENVX|20240712|11:55:32.829651|S|1|17.88|0|1
C|ENVX|20240712|12:02:34.365725|S|50|17.86|0|50
C|ENVX|20240712|12:02:34.365810|S|50|17.86|0|50
C|ENVX|20240712|12:24:16.231732|S|18|17.71|0|18
C|ENVX|20240712|12:26:54.923582|S|3|17.78|0|3
C|ENVX|20240712|12:57:02.727232|S|23|17.85|0|23
C|ENVX|20240712|12:59:39.231878|S|100|17.97|0|100
C|ENVX|20240712|13:22:20.363964|S|2|18.1|0|2
C|ENVX|20240712|13:22:20.363964|S|23|18.1|0|23
C|ENVX|20240712|13:27:01.269194|S|100|18.03|0|100
C|ENVX|20240712|13:34:21.653626|S|50|18.1|0|50
C|ENVX|20240712|13:34:21.653706|S|50|18.1|0|50
C|ENVX|20240712|13:34:21.653773|S|20|18.1|0|20
C|ENVX|20240712|13:37:40.366112|S|100|18.1|0|100
C|ENVX|20240712|13:37:48.038787|S|1|18.11|0|1
C|ENVX|20240712|13:58:22.740098|S|3|17.94|0|3
C|ENVX|20240712|14:06:26.119854|S|2|18.03|0|2
C|ENVX|20240712|14:21:24.275954|S|2|18.1|0|2
C|ENVX|20240712|14:46:51.243123|S|19|18.13|0|19
C|ENVX|20240712|15:02:21.170766|S|4|18.18|0|4
C|ENVX|20240712|15:14:09.517934|S|6|18.08|0|6
C|ENVX|20240712|15:30:59.058593|S|6|18.15|0|6
C|ENVX|20240712|15:31:03.435140|S|100|18.16|0|100
C|ENVX|20240712|15:31:04.154691|S|100|18.15|0|100
C|ENVX|20240712|15:31:13.836764|S|100|18.15|0|100
C|ENVX|20240712|15:31:38.017824|S|13|18.21|0|13
C|ENVX|20240712|15:31:39.366441|S|100|18.2|0|100
C|ENVX|20240712|15:32:05.016347|S|100|18.19|0|100
C|ENVX|20240712|15:34:16.477741|S|11|18.26|0|11
C|ENVX|20240712|15:34:30.525037|S|100|18.26|0|100
C|ENVX|20240712|15:36:06.408758|S|77|18.21|0|77
C|ENVX|20240712|15:36:07.633212|S|85|18.21|0|85
C|ENVX|20240712|15:37:11.172623|S|100|18.18|0|100
C|ENVX|20240712|15:37:27.707004|S|100|18.18|0|100
C|ENVX|20240712|15:40:44.360979|S|100|18.26|0|100
C|ENVX|20240712|15:40:44.388639|S|100|18.25|0|100
C|ENVX|20240712|15:42:10.103273|S|1|18.27|0|1
C|ENVX|20240712|15:42:27.191101|S|1|18.26|0|1
C|ENVX|20240712|15:43:00.349483|S|100|18.27|0|100
C|ENVX|20240712|15:43:00.349483|S|1|18.27|0|1
C|ENVX|20240712|15:45:11.824767|S|100|18.24|0|100
C|ENVX|20240712|15:45:18.723189|S|4|18.23|0|4
C|ENVX|20240712|15:45:47.345523|S|100|18.22|0|100
C|ENVX|20240712|15:45:56.585570|S|100|18.22|0|100
C|ENVX|20240712|15:45:59.934608|S|28|18.25|0|28
C|ENVX|20240712|15:46:00.432455|S|2|18.26|0|2
C|ENVX|20240712|15:46:02.419887|S|100|18.26|0|100
C|ENVX|20240712|15:46:14.378922|S|100|18.26|0|100
C|ENVX|20240712|15:46:15.922889|S|37|18.27|0|37
C|ENVX|20240712|15:48:16.709667|S|1|18.26|0|1
C|ENVX|20240712|15:49:58.343348|S|1|18.21|0|1
C|ENVX|20240712|15:50:17.442357|S|1|18.18|0|1
C|ENVX|20240712|15:51:45.261547|S|100|18.16|0|100
C|ENVX|20240712|15:51:45.281119|S|100|18.17|0|100
C|ENVX|20240712|15:54:05.729290|S|20|18.19|0|20
C|ENVX|20240712|15:54:14.294075|S|100|18.18|0|100
C|ENVX|20240712|15:54:38.459895|S|49|18.16|0|49
C|ENVX|20240712|15:54:40.148390|S|100|18.16|0|100
C|ENVX|20240712|15:54:47.129156|S|16|18.15|0|16
C|ENVX|20240712|15:55:49.666358|S|100|18.19|0|100
C|ENVX|20240712|15:55:50.351982|S|100|18.19|0|100
C|ENVX|20240712|15:56:08.671357|S|100|18.19|0|100
C|ENVX|20240712|15:56:13.551746|S|100|18.19|0|100
C|ENVX|20240712|15:57:34.931732|S|200|18.195|0|200
C|ENVX|20240712|15:57:34.932221|S|1|18.19|0|1
C|ENVX|20240712|15:57:34.932221|S|2|18.19|0|2
C|ENVX|20240712|15:57:37.644580|S|4|18.2|0|4
C|ENVX|20240712|15:57:47.006420|S|1|18.19|0|1
C|ENVX|20240712|15:58:19.708319|S|1|18.16|0|1
C|ENVX|20240712|15:58:45.668465|S|6|18.16|0|6
C|ENVX|20240712|15:58:45.668840|S|2|18.16|0|2
C|ENVX|20240712|15:59:49.172719|S|1|18.11|0|1
C|ENVX|20240712|15:59:50.773045|S|18|18.11|0|18
C|ENVX|20240712|15:59:52.364664|S|1|18.1|0|1
C|ENVX|20240712|15:59:52.410134|S|3|18.1|0|3
C|ENZ|20240712|10:05:24.871246|S|300|1.1|0|300
C|EOCT|20240712|15:12:48.855747|S|100|25.82|0|100
C|EOG|20240712|09:50:09.675962|S|100|128.62|0|100
C|EOG|20240712|10:20:53.237630|S|3|128.38|0|3
C|EOG|20240712|10:56:09.025992|S|31|128.02|0|31
C|EOG|20240712|10:56:09.025992|S|100|128.02|0|100
C|EOG|20240712|11:11:31.215326|S|2|128.19|0|2
C|EOG|20240712|11:11:31.215406|S|98|128.19|0|98
C|EOG|20240712|11:29:31.565926|S|14|128.35|0|14
C|EOG|20240712|11:33:53.429726|S|82|128.31|0|82
C|EOG|20240712|11:53:54.642708|S|65|128.08|0|65
C|EOG|20240712|11:53:54.642708|S|35|128.08|0|35
C|EOG|20240712|11:53:54.642730|S|55|128.08|0|55
C|EOG|20240712|12:31:11.918585|S|100|127.9|0|100
C|EOG|20240712|12:31:11.918808|S|100|127.9|0|100
C|EOG|20240712|14:45:01.708193|S|35|128.77|0|35
C|EOG|20240712|14:45:01.708260|S|50|128.77|0|50
C|EOG|20240712|14:45:01.708272|S|50|128.77|0|50
C|EOG|20240712|15:06:07.239939|S|7|128.98|0|7
C|EOG|20240712|15:30:06.339194|S|100|128.8|0|100
C|EOG|20240712|15:34:59.662559|S|25|128.84|0|25
C|EOG|20240712|15:35:43.772236|S|2|128.93|0|2
C|EOG|20240712|15:35:43.772236|S|2|128.93|0|2
C|EOG|20240712|15:41:37.605918|S|75|128.84|0|75
C|EOG|20240712|15:41:37.606639|S|75|128.84|0|75
C|EOG|20240712|15:41:37.607337|S|75|128.84|0|75
C|EOG|20240712|15:41:37.608072|S|75|128.84|0|75
C|EOG|20240712|15:41:37.608804|S|75|128.84|0|75
C|EOG|20240712|15:46:41.943240|S|75|128.94|0|75
C|EOG|20240712|15:46:41.943991|S|75|128.94|0|75
C|EOG|20240712|15:46:41.944737|S|65|128.94|0|65
C|EOG|20240712|15:46:47.748337|S|75|128.94|0|75
C|EOG|20240712|15:46:47.749101|S|75|128.94|0|75
C|EOG|20240712|15:46:47.749857|S|2|128.94|0|2
C|EOG|20240712|15:52:01.034874|S|1|128.67|0|1
C|EOG|20240712|15:53:42.991835|S|75|128.72|0|75
C|EOG|20240712|15:55:58.484588|S|63|128.94|0|63
C|EOG|20240712|15:56:03.584572|S|45|128.88|0|45
C|EOG|20240712|15:56:18.290404|S|100|128.91|0|100
C|EOG|20240712|15:56:37.205087|S|100|128.92|0|100
C|EOG|20240712|15:57:01.818322|S|100|128.92|0|100
C|EOG|20240712|15:57:15.610422|S|100|128.85|0|100
C|EOG|20240712|15:59:03.120803|S|100|128.8|0|100
C|EOG|20240712|15:59:12.070252|S|100|128.89|0|100
C|EOG|20240712|15:59:12.071154|S|100|128.9|0|100
C|EOG|20240712|15:59:12.071154|S|200|128.9|0|200
C|EOG|20240712|15:59:13.529583|S|87|128.89|0|87
C|EOG|20240712|15:59:13.531287|S|13|128.89|0|13
C|EOG|20240712|15:59:13.556604|S|23|128.89|0|23
C|EOG|20240712|15:59:13.648251|S|77|128.89|0|77
C|EOG|20240712|15:59:13.829313|S|100|128.89|0|100
C|EOG|20240712|15:59:13.926171|S|33|128.89|0|33
C|EOG|20240712|15:59:14.480154|E|32|128.9|0|32
C|EOG|20240712|15:59:18.643325|S|100|128.94|0|100
C|EOG|20240712|15:59:20.537938|S|50|128.94|0|50
C|EOG|20240712|15:59:20.538015|S|50|128.94|0|50
C|EOG|20240712|15:59:21.339487|S|14|128.93|0|14
C|EOG|20240712|15:59:21.366168|S|86|128.93|0|86
C|EOG|20240712|15:59:21.545449|S|100|128.93|0|100
C|EOG|20240712|15:59:21.576393|S|100|128.93|0|100
C|EOG|20240712|15:59:21.610980|S|100|128.93|0|100
C|EOG|20240712|15:59:21.719006|S|100|128.93|0|100
C|EOG|20240712|15:59:22.512647|S|25|128.93|0|25
C|EOG|20240712|15:59:22.514667|S|7|128.93|0|7
C|EOG|20240712|15:59:22.708426|S|68|128.93|0|68
C|EOG|20240712|15:59:23.342975|S|100|128.93|0|100
C|EOG|20240712|15:59:23.479739|S|100|128.93|0|100
C|EOG|20240712|15:59:26.005798|S|9|128.93|0|9
C|EOG|20240712|15:59:26.803066|S|100|128.94|0|100
C|EOG|20240712|15:59:26.917102|S|100|128.94|0|100
C|EOG|20240712|15:59:27.509159|S|9|128.95|0|9
C|EOG|20240712|15:59:27.509174|S|91|128.95|0|91
C|EOG|20240712|15:59:28.285094|S|100|128.95|0|100
C|EOG|20240712|15:59:28.462522|S|86|128.95|0|86
C|EOG|20240712|15:59:29.494815|S|14|128.95|0|14
C|EOG|20240712|15:59:29.801446|S|25|128.95|0|25
C|EOG|20240712|15:59:30.096689|S|25|128.96|0|25
C|EOG|20240712|15:59:30.096689|S|50|128.95|0|50
C|EOG|20240712|15:59:30.124764|S|25|128.95|0|25
C|EOG|20240712|15:59:30.361689|S|100|128.95|0|100
C|EOG|20240712|15:59:32.184249|S|100|128.95|0|100
C|EOG|20240712|15:59:32.270753|S|100|128.95|0|100
C|EOG|20240712|15:59:32.455972|S|25|128.95|0|25
C|EOG|20240712|15:59:32.712333|S|75|128.95|0|75
C|EOG|20240712|15:59:33.085603|S|100|128.95|0|100
C|EOG|20240712|15:59:33.129214|S|88|128.95|0|88
C|EOG|20240712|15:59:33.143448|S|12|128.95|0|12
C|EOG|20240712|15:59:33.185232|S|25|128.95|0|25
C|EOG|20240712|15:59:33.460016|S|5|128.95|0|5
C|EOG|20240712|15:59:33.463306|S|70|128.95|0|70
C|EOG|20240712|15:59:33.516365|S|15|128.95|0|15
C|EOG|20240712|15:59:33.644165|S|2|128.95|0|2
C|EOG|20240712|15:59:33.644172|S|15|128.95|0|15
C|EOG|20240712|15:59:33.644180|S|7|128.95|0|7
C|EOG|20240712|15:59:33.644395|S|11|128.95|0|11
C|EOG|20240712|15:59:33.644412|S|3|128.95|0|3
C|EOG|20240712|15:59:33.644441|S|4|128.95|0|4
C|EOG|20240712|15:59:33.644498|S|14|128.95|0|14
C|EOG|20240712|15:59:33.644506|S|16|128.95|0|16
C|EOG|20240712|15:59:33.644515|S|13|128.95|0|13
C|EOG|20240712|15:59:33.658947|S|45|128.95|0|45
C|EOG|20240712|15:59:33.658955|S|32|128.95|0|32
C|EOG|20240712|15:59:33.658963|S|23|128.95|0|23
C|EOG|20240712|15:59:33.733196|S|100|128.95|0|100
C|EOG|20240712|15:59:33.777874|S|69|128.95|0|69
C|EOG|20240712|15:59:33.777887|S|31|128.95|0|31
C|EOG|20240712|15:59:34.046770|S|7|128.95|0|7
C|EOG|20240712|15:59:34.046781|S|93|128.95|0|93
C|EOG|20240712|15:59:34.087095|S|42|128.95|0|42
C|EOG|20240712|15:59:34.087414|S|17|128.95|0|17
C|EOG|20240712|15:59:34.091825|S|1|128.95|0|1
C|EOG|20240712|15:59:34.183451|S|3|128.95|0|3
C|EOG|20240712|15:59:34.194276|S|37|128.95|0|37
C|EOG|20240712|15:59:34.572399|S|100|128.95|0|100
C|EOG|20240712|15:59:34.694067|S|100|128.95|0|100
C|EOG|20240712|15:59:34.786044|S|14|128.95|0|14
C|EOG|20240712|15:59:34.786165|S|2|128.95|0|2
C|EOG|20240712|15:59:34.883125|S|8|128.95|0|8
C|EOG|20240712|15:59:34.883136|S|76|128.95|0|76
C|EOG|20240712|15:59:35.016070|S|34|128.95|0|34
C|EOG|20240712|15:59:35.069491|S|4|128.95|0|4
C|EOG|20240712|15:59:35.099859|S|62|128.95|0|62
C|EOG|20240712|15:59:35.116277|S|25|128.95|0|25
C|EOG|20240712|15:59:35.926008|S|63|128.95|0|63
C|EOG|20240712|15:59:35.927760|S|100|128.94|0|100
C|EOG|20240712|15:59:40.401176|S|6|128.93|0|6
C|EOG|20240712|15:59:49.447386|S|75|128.86|0|75
C|EOG|20240712|15:59:49.516358|S|25|128.86|0|25
C|EOG|20240712|15:59:49.516668|S|100|128.86|0|100
C|EOLS|20240712|15:59:47.013310|S|3|11.76|0|3
C|EOSE|20240712|09:30:57.376777|S|50|2.15|0|50
C|EOSE|20240712|09:30:57.376866|S|50|2.15|0|50
C|EOSE|20240712|09:30:57.377448|S|600|2.15|0|600
C|EOSE|20240712|09:30:57.377456|S|50|2.15|0|50
C|EOSE|20240712|09:37:00.099975|S|50|2.21|0|50
C|EOSE|20240712|10:33:32.206401|S|300|2.26|0|300
C|EOSE|20240712|10:34:37.525762|S|300|2.24|0|300
C|EOSE|20240712|10:34:37.525771|S|100|2.24|0|100
C|EOSE|20240712|10:34:37.525997|S|300|2.24|0|300
C|EOSE|20240712|10:34:37.526331|S|100|2.24|0|100
C|EOSE|20240712|10:36:32.667898|S|400|2.22|0|400
C|EOSE|20240712|10:36:32.667915|S|100|2.22|0|100
C|EOSE|20240712|10:36:46.548402|S|303|2.22|0|303
C|EOSE|20240712|10:37:02.448316|S|500|2.22|0|500
C|EOSE|20240712|10:37:02.448325|S|100|2.22|0|100
C|EOSE|20240712|10:37:02.448500|S|50|2.22|0|50
C|EOSE|20240712|10:37:02.448524|S|500|2.22|0|500
C|EOSE|20240712|10:37:02.448652|S|47|2.22|0|47
C|EOSE|20240712|10:37:02.448652|S|3|2.22|0|3
C|EOSE|20240712|10:37:02.448674|S|127|2.22|0|127
C|EOSE|20240712|10:37:02.449068|S|73|2.22|0|73
C|EOSE|20240712|10:38:10.421073|S|50|2.21|0|50
C|EOSE|20240712|10:38:10.421155|S|50|2.21|0|50
C|EOSE|20240712|10:38:10.421217|S|50|2.21|0|50
C|EOSE|20240712|10:38:10.421274|S|50|2.21|0|50
C|EOSE|20240712|10:38:10.421332|S|50|2.21|0|50
C|EOSE|20240712|10:38:10.421389|S|50|2.21|0|50
C|EOSE|20240712|10:38:10.421445|S|50|2.21|0|50
C|EOSE|20240712|10:38:10.421500|S|50|2.21|0|50
C|EOSE|20240712|10:38:10.421556|S|50|2.21|0|50
C|EOSE|20240712|10:38:10.421612|S|50|2.21|0|50
C|EOSE|20240712|10:38:28.604041|S|258|2.22|0|258
C|EOSE|20240712|10:38:28.604103|S|50|2.22|0|50
C|EOSE|20240712|10:41:03.628356|S|100|2.22|0|100
C|EOSE|20240712|10:41:04.868685|S|100|2.22|0|100
C|EOSE|20240712|10:42:56.195015|S|100|2.22|0|100
C|EOSE|20240712|10:42:56.195124|S|520|2.22|0|520
C|EOSE|20240712|10:42:56.195124|S|72|2.22|0|72
C|EOSE|20240712|10:42:56.195125|S|37|2.22|0|37
C|EOSE|20240712|10:42:56.195235|S|203|2.22|0|203
C|EOSE|20240712|10:42:56.195291|S|50|2.22|0|50
C|EOSE|20240712|10:42:56.195627|S|18|2.22|0|18
C|EOSE|20240712|10:42:56.195627|S|18|2.22|0|18
C|EOSE|20240712|10:42:56.195628|S|82|2.22|0|82
C|EOSE|20240712|10:43:52.894177|S|33|2.22|0|33
C|EOSE|20240712|10:43:52.894177|S|367|2.22|0|367
C|EOSE|20240712|10:44:09.411811|S|50|2.22|0|50
C|EOSE|20240712|10:44:09.412324|S|50|2.22|0|50
C|EOSE|20240712|10:44:09.412383|S|50|2.22|0|50
C|EOSE|20240712|10:44:09.414909|S|205|2.22|0|205
C|EOSE|20240712|10:44:09.414961|S|50|2.22|0|50
C|EOSE|20240712|10:44:30.965479|S|95|2.22|0|95
C|EOSE|20240712|10:44:30.965480|S|40|2.22|0|40
C|EOSE|20240712|10:44:30.965502|S|100|2.22|0|100
C|EOSE|20240712|10:44:30.965504|S|260|2.22|0|260
C|EOSE|20240712|10:44:30.965504|S|91|2.22|0|91
C|EOSE|20240712|10:44:30.965504|S|50|2.22|0|50
C|EOSE|20240712|10:44:30.965519|S|41|2.22|0|41
C|EOSE|20240712|10:44:30.965519|S|9|2.22|0|9
C|EOSE|20240712|10:44:30.965536|S|114|2.22|0|114
C|EOSE|20240712|10:44:52.155530|S|200|2.22|0|200
C|EOSE|20240712|10:44:52.155557|S|200|2.22|0|200
C|EOSE|20240712|10:44:52.155558|S|100|2.22|0|100
C|EOSE|20240712|10:44:52.155619|S|200|2.22|0|200
C|EOSE|20240712|10:44:53.057698|S|50|2.22|0|50
C|EOSE|20240712|10:44:53.057775|S|50|2.22|0|50
C|EOSE|20240712|10:44:53.057835|S|50|2.22|0|50
C|EOSE|20240712|10:44:53.057894|S|50|2.22|0|50
C|EOSE|20240712|10:44:53.057958|S|50|2.22|0|50
C|EOSE|20240712|10:44:53.058018|S|50|2.22|0|50
C|EOSE|20240712|10:45:00.091177|S|45|2.225|0|45
C|EOSE|20240712|10:45:00.091177|S|55|2.225|0|55
C|EOSE|20240712|10:45:17.209881|S|50|2.225|0|50
C|EOSE|20240712|10:45:17.209962|S|50|2.225|0|50
C|EOSE|20240712|10:48:26.426070|S|100|2.23|0|100
C|EOSE|20240712|10:51:11.183611|S|300|2.21|0|300
C|EOSE|20240712|10:51:11.183611|S|100|2.21|0|100
C|EOSE|20240712|10:51:11.183679|S|50|2.21|0|50
C|EOSE|20240712|10:51:11.183757|S|50|2.21|0|50
C|EOSE|20240712|10:51:11.183811|S|50|2.21|0|50
C|EOSE|20240712|10:51:11.183869|S|50|2.21|0|50
C|EOSE|20240712|10:51:11.183922|S|50|2.21|0|50
C|EOSE|20240712|10:51:11.183980|S|50|2.21|0|50
C|EOSE|20240712|10:53:15.122650|S|200|2.21|0|200
C|EOSE|20240712|10:53:15.122717|S|50|2.21|0|50
C|EOSE|20240712|10:53:15.122746|S|135|2.21|0|135
C|EOSE|20240712|10:53:15.122766|S|115|2.21|0|115
C|EOSE|20240712|10:55:22.228676|S|162|2.21|0|162
C|EOSE|20240712|10:55:22.228676|S|87|2.21|0|87
C|EOSE|20240712|10:55:26.103335|S|249|2.21|0|249
C|EOSE|20240712|10:55:27.153065|S|247|2.21|0|247
C|EOSE|20240712|10:55:27.153065|S|2|2.21|0|2
C|EOSE|20240712|10:55:28.829516|S|98|2.21|0|98
C|EOSE|20240712|10:55:28.829516|S|2|2.21|0|2
C|EOSE|20240712|10:55:28.829516|S|149|2.21|0|149
C|EOSE|20240712|10:55:29.974369|S|12|2.21|0|12
C|EOSE|20240712|10:55:29.974369|S|2|2.21|0|2
C|EOSE|20240712|10:55:29.974369|S|49|2.21|0|49
C|EOSE|20240712|10:55:29.974370|S|186|2.21|0|186
C|EOSE|20240712|10:58:09.214112|S|2|2.21|0|2
C|EOSE|20240712|10:58:09.214112|S|135|2.21|0|135
C|EOSE|20240712|10:58:33.722458|S|36|2.21|0|36
C|EOSE|20240712|10:58:33.722458|S|14|2.21|0|14
C|EOSE|20240712|10:58:33.722552|S|50|2.21|0|50
C|EOSE|20240712|10:58:33.722616|S|38|2.21|0|38
C|EOSE|20240712|10:58:33.722616|S|12|2.21|0|12
C|EOSE|20240712|10:58:33.722679|S|50|2.21|0|50
C|EOSE|20240712|10:58:33.722737|S|50|2.21|0|50
C|EOSE|20240712|10:58:33.722791|S|50|2.21|0|50
C|EOSE|20240712|10:58:33.724449|S|151|2.21|0|151
C|EOSE|20240712|10:58:33.724822|S|12|2.21|0|12
C|EOSE|20240712|10:58:33.724822|S|37|2.21|0|37
C|EOSE|20240712|10:58:33.728255|S|300|2.21|0|300
C|EOSE|20240712|10:58:33.731224|S|55|2.21|0|55
C|EOSE|20240712|10:58:33.731224|S|200|2.21|0|200
C|EOSE|20240712|10:58:33.731225|S|195|2.21|0|195
C|EOSE|20240712|10:58:33.733293|S|50|2.21|0|50
C|EOSE|20240712|10:58:33.734905|S|450|2.21|0|450
C|EOSE|20240712|10:58:33.734906|S|50|2.21|0|50
C|EOSE|20240712|10:58:33.740404|S|100|2.21|0|100
C|EOSE|20240712|10:58:33.740404|S|7|2.21|0|7
C|EOSE|20240712|10:58:33.747751|S|193|2.21|0|193
C|EOSE|20240712|10:58:33.747751|S|200|2.21|0|200
C|EOSE|20240712|10:58:33.747752|S|7|2.21|0|7
C|EOSE|20240712|10:58:33.749792|S|101|2.21|0|101
C|EOSE|20240712|10:58:33.753298|S|299|2.21|0|299
C|EOSE|20240712|10:58:33.754640|S|101|2.21|0|101
C|EOSE|20240712|10:58:33.756240|S|400|2.21|0|400
C|EOSE|20240712|10:58:33.757869|S|400|2.21|0|400
C|EOSE|20240712|10:58:33.759621|S|200|2.21|0|200
C|EOSE|20240712|10:58:33.759621|S|109|2.21|0|109
C|EOSE|20240712|10:58:33.765153|S|144|2.21|0|144
C|EOSE|20240712|10:58:33.765153|S|78|2.21|0|78
C|EOSE|20240712|10:58:33.765153|S|91|2.21|0|91
C|EOSE|20240712|11:01:28.333016|S|87|2.21|0|87
C|EOSE|20240712|11:01:28.333017|S|13|2.21|0|13
C|EOSE|20240712|11:01:28.333035|S|76|2.21|0|76
C|EOSE|20240712|11:01:28.333035|S|24|2.21|0|24
C|EOSE|20240712|11:01:34.293433|S|200|2.21|0|200
C|EOSE|20240712|11:01:34.293433|S|80|2.21|0|80
C|EOSE|20240712|11:02:14.985035|S|80|2.21|0|80
C|EOSE|20240712|11:02:21.923208|S|80|2.21|0|80
C|EOSE|20240712|11:02:21.924125|S|50|2.21|0|50
C|EOSE|20240712|11:02:21.924209|S|50|2.21|0|50
C|EOSE|20240712|11:02:21.924266|S|50|2.21|0|50
C|EOSE|20240712|11:02:21.924321|S|50|2.21|0|50
C|EOSE|20240712|11:02:21.924377|S|50|2.21|0|50
C|EOSE|20240712|11:02:21.924436|S|10|2.21|0|10
C|EOSE|20240712|11:02:21.924436|S|40|2.21|0|40
C|EOSE|20240712|11:02:21.924497|S|50|2.21|0|50
C|EOSE|20240712|11:02:21.924555|S|40|2.21|0|40
C|EOSE|20240712|11:02:21.924555|S|10|2.21|0|10
C|EOSE|20240712|11:02:21.924620|S|50|2.21|0|50
C|EOSE|20240712|11:02:21.924678|S|10|2.21|0|10
C|EOSE|20240712|11:02:21.924678|S|40|2.21|0|40
C|EOSE|20240712|11:02:31.573426|S|40|2.21|0|40
C|EOSE|20240712|11:02:31.573426|S|40|2.21|0|40
C|EOSE|20240712|11:02:33.399548|S|50|2.21|0|50
C|EOSE|20240712|11:02:33.399621|S|10|2.21|0|10
C|EOSE|20240712|11:02:33.399622|S|100|2.21|0|100
C|EOSE|20240712|11:02:33.399622|S|80|2.21|0|80
C|EOSE|20240712|11:02:33.399623|S|210|2.21|0|210
C|EOSE|20240712|11:02:33.399628|S|50|2.21|0|50
C|EOSE|20240712|11:02:33.399693|S|50|2.21|0|50
C|EOSE|20240712|11:02:33.399751|S|50|2.21|0|50
C|EOSE|20240712|11:02:33.399805|S|50|2.21|0|50
C|EOSE|20240712|11:02:33.399860|S|50|2.21|0|50
C|EOSE|20240712|11:02:33.399913|S|50|2.21|0|50
C|EOSE|20240712|11:02:33.399967|S|50|2.21|0|50
C|EOSE|20240712|11:02:33.415412|S|220|2.21|0|220
C|EOSE|20240712|11:02:49.184687|S|100|2.21|0|100
C|EOSE|20240712|11:02:49.184687|S|95|2.21|0|95
C|EOSE|20240712|11:02:49.184687|S|105|2.21|0|105
C|EOSE|20240712|11:03:20.052478|S|280|2.21|0|280
C|EOSE|20240712|11:03:20.052478|S|220|2.21|0|220
C|EOSE|20240712|11:03:20.052479|S|300|2.21|0|300
C|EOSE|20240712|11:03:32.776780|S|400|2.21|0|400
C|EOSE|20240712|11:03:32.779825|S|389|2.21|0|389
C|EOSE|20240712|11:03:32.779839|S|11|2.21|0|11
C|EOSE|20240712|11:03:32.785100|S|300|2.21|0|300
C|EOSE|20240712|11:03:32.789863|S|200|2.21|0|200
C|EOSE|20240712|11:43:14.081633|S|500|2.24|0|500
C|EOSE|20240712|12:31:06.367691|S|200|2.23|0|200
C|EOSE|20240712|13:24:34.477387|S|50|2.28|0|50
C|EOSE|20240712|13:24:34.477458|S|50|2.28|0|50
C|EOSE|20240712|13:24:34.477522|S|50|2.28|0|50
C|EOSE|20240712|13:24:34.477580|S|50|2.28|0|50
C|EOSE|20240712|13:24:34.477637|S|50|2.28|0|50
C|EOSE|20240712|13:24:34.477696|S|50|2.28|0|50
C|EOSE|20240712|13:24:34.477754|S|50|2.28|0|50
C|EOSE|20240712|13:24:34.477815|S|50|2.28|0|50
C|EOSE|20240712|13:24:34.477870|S|50|2.28|0|50
C|EOSE|20240712|13:24:34.477930|S|50|2.28|0|50
C|EOSE|20240712|13:24:35.360062|S|183|2.28|0|183
C|EOSE|20240712|13:24:35.360126|S|113|2.28|0|113
C|EOSE|20240712|13:24:35.360137|S|204|2.28|0|204
C|EOSE|20240712|14:11:35.003075|S|100|2.285|0|100
C|EOSE|20240712|14:57:08.609025|S|700|2.31|0|700
C|EOSE|20240712|14:57:08.609032|S|100|2.31|0|100
C|EOSE|20240712|15:04:51.080788|S|1|2.31|0|1
C|EOSE|20240712|15:12:30.987866|S|400|2.29|0|400
C|EOSE|20240712|15:12:30.987873|S|100|2.29|0|100
C|EOSE|20240712|15:36:49.088262|S|102|2.31|0|102
C|EOSE|20240712|15:36:49.088269|S|100|2.31|0|100
C|EOSE|20240712|15:48:14.552763|S|50|2.3|0|50
C|EOSE|20240712|15:48:14.552832|S|50|2.3|0|50
C|EOSE|20240712|15:55:42.996469|S|284|2.32|0|284
C|EOSE|20240712|15:58:58.471997|S|200|2.31|0|200
C|EPAM|20240712|10:02:45.132802|S|3|191.78|0|3
C|EPAM|20240712|10:32:38.234389|S|1|191.64|0|1
C|EPAM|20240712|12:14:04.196463|S|11|192.19|0|11
C|EPAM|20240712|14:07:45.173216|S|1|193.51|0|1
C|EPAM|20240712|15:58:31.673229|S|24|193.42|0|24
C|EPAM|20240712|15:58:51.469390|S|45|193.33|0|45
C|EPAM|20240712|15:59:24.467952|S|16|193.27|0|16
C|EPC|20240712|15:59:29.679502|S|5|40.24|0|5
C|EPC|20240712|15:59:32.113020|S|95|40.24|0|95
C|EPC|20240712|15:59:45.008300|S|100|40.25|0|100
C|EPC|20240712|15:59:45.089336|S|100|40.25|0|100
C|EPD|20240712|09:49:13.877821|S|41|29.32|0|41
C|EPD|20240712|09:52:21.081358|S|17|29.27|0|17
C|EPD|20240712|10:06:51.943972|S|36|29.335|0|36
C|EPD|20240712|10:06:51.963105|S|5|29.34|0|5
C|EPD|20240712|10:06:51.964140|S|20|29.34|0|20
C|EPD|20240712|10:26:35.824576|S|34|29.44|0|34
C|EPD|20240712|10:38:08.893060|S|45|29.425|0|45
C|EPD|20240712|10:41:58.864406|S|3|29.44|0|3
C|EPD|20240712|10:45:38.954314|S|100|29.49|0|100
C|EPD|20240712|10:45:38.954315|S|100|29.49|0|100
C|EPD|20240712|10:45:39.038579|S|100|29.48|0|100
C|EPD|20240712|11:05:07.886565|S|100|29.4|0|100
C|EPD|20240712|11:10:00.108334|S|18|29.41|0|18
C|EPD|20240712|11:10:10.285783|S|100|29.42|0|100
C|EPD|20240712|11:18:13.208822|S|97|29.42|0|97
C|EPD|20240712|11:31:57.934377|S|100|29.42|0|100
C|EPD|20240712|11:32:14.624665|S|100|29.42|0|100
C|EPD|20240712|11:42:23.604875|S|100|29.41|0|100
C|EPD|20240712|11:42:23.604875|S|100|29.41|0|100
C|EPD|20240712|11:42:23.604875|S|100|29.41|0|100
C|EPD|20240712|11:45:23.363875|S|100|29.4|0|100
C|EPD|20240712|12:01:51.550889|S|198|29.45|0|198
C|EPD|20240712|12:22:02.988849|S|100|29.47|0|100
C|EPD|20240712|12:34:33.281878|S|94|29.46|0|94
C|EPD|20240712|12:49:43.814466|S|100|29.47|0|100
C|EPD|20240712|12:52:26.933100|S|200|29.47|0|200
C|EPD|20240712|13:03:08.774649|S|100|29.47|0|100
C|EPD|20240712|13:03:08.774649|S|100|29.47|0|100
C|EPD|20240712|13:03:08.774649|S|100|29.47|0|100
C|EPD|20240712|13:03:08.774651|S|100|29.47|0|100
C|EPD|20240712|13:12:00.099777|S|5|29.47|0|5
C|EPD|20240712|13:21:19.650029|S|100|29.46|0|100
C|EPD|20240712|13:24:18.207506|S|100|29.465|0|100
C|EPD|20240712|13:25:01.576308|S|23|29.47|0|23
C|EPD|20240712|13:25:47.564906|S|100|29.47|0|100
C|EPD|20240712|13:31:04.619934|S|100|29.48|0|100
C|EPD|20240712|13:35:29.471265|S|100|29.48|0|100
C|EPD|20240712|13:37:33.619054|S|30|29.5|0|30
C|EPD|20240712|13:37:36.576918|S|10|29.5|0|10
C|EPD|20240712|13:37:55.092148|S|100|29.5|0|100
C|EPD|20240712|13:39:04.348537|S|100|29.495|0|100
C|EPD|20240712|13:42:37.132244|S|100|29.51|0|100
C|EPD|20240712|14:06:02.374466|S|100|29.56|0|100
C|EPD|20240712|14:09:26.671395|S|10|29.56|0|10
C|EPD|20240712|14:10:00.360203|S|10|29.56|0|10
C|EPD|20240712|14:13:09.067078|S|100|29.54|0|100
C|EPD|20240712|14:14:21.309345|S|100|29.53|0|100
C|EPD|20240712|14:42:46.843158|S|2|29.47|0|2
C|EPD|20240712|14:43:16.102828|S|1|29.47|0|1
C|EPD|20240712|14:53:21.283515|S|1|29.46|0|1
C|EPD|20240712|15:09:24.405067|S|1|29.47|0|1
C|EPD|20240712|15:10:24.384276|S|3|29.47|0|3
C|EPD|20240712|15:11:03.436465|S|15|29.47|0|15
C|EPD|20240712|15:16:24.379448|S|100|29.475|0|100
C|EPD|20240712|15:16:40.937422|S|100|29.48|0|100
C|EPD|20240712|15:28:17.714706|S|2|29.51|0|2
C|EPD|20240712|15:30:19.566053|S|2|29.505|0|2
C|EPD|20240712|15:38:17.802897|S|100|29.53|0|100
C|EPD|20240712|15:38:17.802897|S|100|29.53|0|100
C|EPD|20240712|15:39:16.702279|S|100|29.52|0|100
C|EPD|20240712|15:40:12.593300|S|6|29.51|0|6
C|EPD|20240712|15:42:53.784731|S|200|29.51|0|200
C|EPD|20240712|15:43:50.520517|S|1|29.51|0|1
C|EPD|20240712|15:47:26.663845|S|200|29.51|0|200
C|EPD|20240712|15:47:40.460150|S|100|29.505|0|100
C|EPD|20240712|15:50:53.454119|S|181|29.43|0|181
C|EPD|20240712|15:53:07.785223|S|200|29.44|0|200
C|EPD|20240712|15:53:17.876257|S|200|29.435|0|200
C|EPD|20240712|15:55:01.563982|S|100|29.43|0|100
C|EPD|20240712|15:57:09.110720|S|300|29.4|0|300
C|EPD|20240712|15:57:55.668268|S|100|29.405|0|100
C|EPD|20240712|15:58:11.779424|S|100|29.405|0|100
C|EPD|20240712|15:58:31.747989|S|100|29.405|0|100
C|EPD|20240712|15:58:41.115270|S|200|29.405|0|200
C|EPD|20240712|15:58:55.464861|S|100|29.405|0|100
C|EPD|20240712|15:58:57.194703|S|300|29.405|0|300
C|EPD|20240712|15:58:57.194703|S|114|29.405|0|114
C|EPD|20240712|15:58:57.194703|S|86|29.405|0|86
C|EPD|20240712|15:58:58.966330|S|86|29.405|0|86
C|EPD|20240712|15:58:58.966330|S|14|29.405|0|14
C|EPD|20240712|15:59:06.851814|S|100|29.405|0|100
C|EPHE|20240712|09:48:12.942398|S|100|25.21|0|100
C|EPHE|20240712|09:54:35.276433|S|100|25.23|0|100
C|EPI|20240712|10:06:46.337447|S|100|49.82|0|100
C|EPI|20240712|10:10:00.088447|S|100|49.84|0|100
C|EPI|20240712|10:22:29.827574|S|100|49.85|0|100
C|EPI|20240712|10:41:00.112565|S|100|49.83|0|100
C|EPI|20240712|10:48:57.297027|S|100|49.81|0|100
C|EPI|20240712|11:51:07.703353|S|100|49.88|0|100
C|EPI|20240712|11:55:00.143834|S|100|49.89|0|100
C|EPI|20240712|12:00:32.635792|S|91|49.88|0|91
C|EPI|20240712|12:00:32.635792|S|9|49.88|0|9
C|EPI|20240712|12:06:03.539530|S|9|49.88|0|9
C|EPI|20240712|13:01:41.354321|S|100|49.88|0|100
C|EPI|20240712|13:01:41.354321|S|100|49.88|0|100
C|EPI|20240712|13:14:11.489456|S|200|49.88|0|200
C|EPI|20240712|13:14:11.489656|S|100|49.88|0|100
C|EPI|20240712|13:14:11.489656|S|100|49.88|0|100
C|EPI|20240712|13:14:11.489656|S|100|49.88|0|100
C|EPI|20240712|14:15:57.416950|S|100|49.9|0|100
C|EPI|20240712|14:15:57.416950|S|100|49.9|0|100
C|EPI|20240712|14:50:09.229029|S|200|49.91|0|200
C|EPI|20240712|14:50:09.229029|S|100|49.91|0|100
C|EPI|20240712|14:50:45.424350|S|100|49.91|0|100
C|EPI|20240712|15:30:43.446869|S|49|49.9|0|49
C|EPI|20240712|15:30:59.029952|S|51|49.9|0|51
C|EPI|20240712|15:43:33.339163|S|100|49.88|0|100
C|EPI|20240712|15:43:33.339163|S|100|49.88|0|100
C|EPI|20240712|15:43:47.664269|S|100|49.88|0|100
C|EPI|20240712|15:45:00.278975|S|5|49.87|0|5
C|EPI|20240712|15:45:12.358713|S|10|49.87|0|10
C|EPI|20240712|15:47:04.259040|S|3|49.86|0|3
C|EPI|20240712|15:47:04.259389|S|97|49.86|0|97
C|EPI|20240712|15:47:05.719870|S|3|49.86|0|3
C|EPI|20240712|15:47:06.696688|S|4|49.86|0|4
C|EPI|20240712|15:55:40.249024|S|100|49.81|0|100
C|EPI|20240712|15:55:40.249458|S|200|49.81|0|200
C|EPI|20240712|15:58:32.003976|S|100|49.79|0|100
C|EPI|20240712|15:58:48.617222|S|3|49.79|0|3
C|EPI|20240712|15:59:33.066142|S|100|49.8|0|100
C|EPOL|20240712|14:14:30.085717|S|100|25.535|0|100
C|EPP|20240712|15:16:41.259528|S|1|45.31|0|1
C|EPP|20240712|15:16:41.259528|S|1|45.31|0|1
C|EPR|20240712|09:51:43.740583|S|100|42.78|0|100
C|EPR|20240712|09:51:43.740656|S|20|42.78|0|20
C|EPR|20240712|12:57:38.809784|S|75|43.09|0|75
C|EPR|20240712|13:15:58.920302|S|75|43.22|0|75
C|EPR|20240712|13:52:43.473278|S|10|43.26|0|10
C|EPR|20240712|13:55:01.043857|S|90|43.28|0|90
C|EPR|20240712|13:55:01.043874|S|10|43.28|0|10
C|EPR|20240712|14:32:10.930383|S|100|43.23|0|100
C|EPR|20240712|15:45:16.844348|S|3|43.24|0|3
C|EPR|20240712|15:46:57.121920|S|100|43.25|0|100
C|EPR|20240712|15:53:09.867938|S|41|43.24|0|41
C|EPR|20240712|15:53:10.003909|S|47|43.24|0|47
C|EPR|20240712|15:58:57.619448|S|2|43.18|0|2
C|EPR|20240712|15:59:18.476089|S|4|43.17|0|4
C|EPR|20240712|15:59:29.383365|S|5|43.15|0|5
C|EPRT|20240712|09:54:21.318939|S|82|29.43|0|82
C|EPRT|20240712|09:55:22.081619|S|150|29.47|0|150
C|EPRT|20240712|11:14:45.594757|S|1|29.28|0|1
C|EPRT|20240712|12:22:53.858682|S|2|29.23|0|2
C|EPRT|20240712|14:12:31.405061|S|3|29.39|0|3
C|EPRT|20240712|14:24:54.210982|S|1|29.4|0|1
C|EPRT|20240712|14:31:18.997780|S|2|29.41|0|2
C|EPRT|20240712|15:38:33.353479|S|1|29.43|0|1
C|EPRT|20240712|15:54:30.054403|S|15|29.31|0|15
C|EPRT|20240712|15:54:40.018993|S|5|29.32|0|5
C|EPRT|20240712|15:58:55.374914|S|2|29.24|0|2
C|EPRT|20240712|15:59:39.081288|S|56|29.24|0|56
C|EPRT|20240712|15:59:50.392789|S|100|29.26|0|100
C|EPRT|20240712|15:59:55.085622|S|2|29.3|0|2
C|EPRX|20240712|11:42:20.075829|S|50|2.81|0|50
C|EPRX|20240712|11:47:47.602986|S|26|2.81|0|26
C|EPRX|20240712|11:47:48.424512|S|2|2.81|0|2
C|EPRX|20240712|11:47:49.506284|S|1|2.81|0|1
C|EPRX|20240712|11:47:50.519703|S|1|2.81|0|1
C|EPS|20240712|15:14:32.097329|S|100|58.45|0|100
C|EQC|20240712|10:46:35.327496|S|100|19.33|0|100
C|EQC|20240712|12:08:48.053374|S|100|19.315|0|100
C|EQC|20240712|15:57:33.566065|S|37|19.255|0|37
C|EQC|20240712|15:59:49.501339|S|100|19.255|0|100
C|EQH|20240712|09:30:43.691614|S|100|42.04|0|100
C|EQH|20240712|09:58:52.997144|S|5|42.03|0|5
C|EQH|20240712|09:58:52.997144|S|5|42.03|0|5
C|EQH|20240712|10:02:05.978442|S|1|42.16|0|1
C|EQH|20240712|10:02:05.978454|S|4|42.16|0|4
C|EQH|20240712|10:28:09.858547|S|125|42.38|0|125
C|EQH|20240712|10:28:12.478094|S|15|42.38|0|15
C|EQH|20240712|10:28:22.029661|S|125|42.37|0|125
C|EQH|20240712|10:28:37.505550|S|6|42.37|0|6
C|EQH|20240712|10:28:37.505685|S|87|42.37|0|87
C|EQH|20240712|10:28:37.505685|S|38|42.37|0|38
C|EQH|20240712|10:28:37.505923|S|62|42.37|0|62
C|EQH|20240712|10:33:44.590872|S|1|42.31|0|1
C|EQH|20240712|10:34:59.042453|S|3|42.34|0|3
C|EQH|20240712|10:36:21.831775|S|125|42.34|0|125
C|EQH|20240712|10:36:21.831984|S|22|42.34|0|22
C|EQH|20240712|10:36:25.033954|S|125|42.34|0|125
C|EQH|20240712|10:36:25.034178|S|16|42.34|0|16
C|EQH|20240712|10:37:18.051349|S|94|42.34|0|94
C|EQH|20240712|10:37:18.051349|S|6|42.34|0|6
C|EQH|20240712|10:37:18.051417|S|100|42.34|0|100
C|EQH|20240712|10:37:18.051456|S|14|42.34|0|14
C|EQH|20240712|10:37:43.951674|S|9|42.32|0|9
C|EQH|20240712|10:55:00.428816|S|9|42.41|0|9
C|EQH|20240712|11:55:27.736075|S|7|42.51|0|7
C|EQH|20240712|12:02:22.044419|S|110|42.5|0|110
C|EQH|20240712|12:02:45.568568|S|3|42.49|0|3
C|EQH|20240712|12:02:45.568922|S|117|42.49|0|117
C|EQH|20240712|12:06:09.565144|S|1|42.5|0|1
C|EQH|20240712|12:06:09.565211|S|99|42.5|0|99
C|EQH|20240712|12:07:09.993299|S|1|42.5|0|1
C|EQH|20240712|12:16:02.310119|S|100|42.54|0|100
C|EQH|20240712|12:18:58.035091|S|100|42.5|0|100
C|EQH|20240712|12:18:58.035882|S|50|42.5|0|50
C|EQH|20240712|12:18:58.037318|S|88|42.5|0|88
C|EQH|20240712|13:39:40.287847|S|140|42.36|0|140
C|EQH|20240712|13:40:18.291685|S|3|42.36|0|3
C|EQH|20240712|13:40:18.291749|S|107|42.36|0|107
C|EQH|20240712|13:59:10.368514|S|3|42.36|0|3
C|EQH|20240712|13:59:10.368589|S|125|42.36|0|125
C|EQH|20240712|14:00:13.470313|S|112|42.36|0|112
C|EQH|20240712|14:02:05.669972|S|2|42.35|0|2
C|EQH|20240712|14:02:05.670039|S|118|42.35|0|118
C|EQH|20240712|15:31:10.146208|S|2|42.42|0|2
C|EQH|20240712|15:31:39.479262|S|62|42.44|0|62
C|EQH|20240712|15:31:39.479358|S|38|42.44|0|38
C|EQH|20240712|15:36:00.388228|S|100|42.42|0|100
C|EQH|20240712|15:45:29.016385|S|100|42.39|0|100
C|EQH|20240712|15:45:49.116117|S|100|42.39|0|100
C|EQH|20240712|15:48:47.215309|S|100|42.39|0|100
C|EQH|20240712|15:50:27.020673|S|100|42.38|0|100
C|EQH|20240712|15:50:28.473051|S|7|42.38|0|7
C|EQH|20240712|15:50:48.929499|S|78|42.38|0|78
C|EQH|20240712|15:50:48.929524|S|8|42.38|0|8
C|EQH|20240712|15:55:09.873618|S|49|42.37|0|49
C|EQH|20240712|15:57:06.457788|S|63|42.38|0|63
C|EQH|20240712|15:58:37.088070|S|100|42.4|0|100
C|EQH|20240712|15:59:31.282114|S|11|42.4|0|11
C|EQH|20240712|15:59:31.326619|S|5|42.4|0|5
C|EQH|20240712|15:59:31.372418|S|6|42.4|0|6
C|EQH|20240712|15:59:39.197209|S|100|42.39|0|100
C|EQH|20240712|15:59:39.197209|S|100|42.39|0|100
C|EQH|20240712|15:59:47.058821|S|33|42.395|0|33
C|EQH|20240712|15:59:47.621558|S|7|42.4|0|7
C|EQH|20240712|15:59:48.995947|S|32|42.395|0|32
C|EQH|20240712|15:59:51.364533|S|1|42.4|0|1
C|EQH|20240712|15:59:52.432617|S|38|42.4|0|38
C|EQH|20240712|15:59:54.240674|S|33|42.4|0|33
C|EQIX|20240712|09:30:25.249324|S|3|802.6|0|3
C|EQIX|20240712|11:05:45.511655|S|60|804.75|0|60
C|EQIX|20240712|11:59:16.389798|S|60|806.92|0|60
C|EQIX|20240712|12:07:31.349798|S|10|806.09|0|10
C|EQIX|20240712|15:52:49.333876|S|9|807.09|0|9
C|EQIX|20240712|15:52:56.935296|S|9|807.09|0|9
C|EQIX|20240712|15:54:40.132161|S|20|806.93|0|20
C|EQIX|20240712|15:54:40.150084|S|10|806.26|0|10
C|EQIX|20240712|15:54:40.150084|S|90|806.25|0|90
C|EQIX|20240712|15:54:40.150169|S|10|806.25|0|10
C|EQNR|20240712|09:50:20.136454|S|100|26.99|0|100
C|EQNR|20240712|09:55:18.570556|S|100|26.93|0|100
C|EQNR|20240712|10:15:28.589163|S|24|26.94|0|24
C|EQNR|20240712|10:22:36.644188|S|31|26.95|0|31
C|EQNR|20240712|10:24:45.043303|S|3|26.995|0|3
C|EQNR|20240712|10:24:45.043304|S|5|26.99|0|5
C|EQNR|20240712|10:24:45.043304|S|5|26.99|0|5
C|EQNR|20240712|10:24:46.058420|S|7|26.99|0|7
C|EQNR|20240712|10:31:29.057805|S|25|27.01|0|25
C|EQNR|20240712|10:35:10.458329|S|181|27.005|0|181
C|EQNR|20240712|10:51:07.304224|S|10|26.97|0|10
C|EQNR|20240712|11:01:19.782944|S|16|27|0|16
C|EQNR|20240712|11:02:19.212284|S|5|27|0|5
C|EQNR|20240712|11:05:57.499034|S|181|27.015|0|181
C|EQNR|20240712|11:05:57.499035|S|82|27.02|0|82
C|EQNR|20240712|11:43:09.818704|S|20|26.97|0|20
C|EQNR|20240712|11:46:24.199209|S|81|26.98|0|81
C|EQNR|20240712|11:53:54.643453|S|38|27.01|0|38
C|EQNR|20240712|12:35:03.200487|S|1|27.08|0|1
C|EQNR|20240712|12:47:29.086683|S|30|27.05|0|30
C|EQNR|20240712|13:13:35.785103|S|10|27.09|0|10
C|EQNR|20240712|13:31:39.550902|S|40|27.1|0|40
C|EQNR|20240712|13:57:14.168863|S|42|27.18|0|42
C|EQNR|20240712|13:57:14.168863|S|32|27.18|0|32
C|EQNR|20240712|13:59:58.740642|S|100|27.19|0|100
C|EQNR|20240712|14:02:05.569712|S|100|27.17|0|100
C|EQNR|20240712|14:36:51.199366|S|89|27.12|0|89
C|EQNR|20240712|14:45:26.848223|S|10|27.16|0|10
C|EQNR|20240712|14:49:59.630301|S|47|27.17|0|47
C|EQNR|20240712|15:22:41.990793|S|13|27.16|0|13
C|EQNR|20240712|15:30:14.402465|S|99|27.18|0|99
C|EQNR|20240712|15:47:09.354790|S|100|27.195|0|100
C|EQNR|20240712|15:47:18.789238|S|100|27.19|0|100
C|EQNR|20240712|15:47:54.291517|S|100|27.195|0|100
C|EQNR|20240712|15:49:02.123485|S|1|27.2|0|1
C|EQNR|20240712|15:49:07.668714|S|100|27.2|0|100
C|EQNR|20240712|15:49:48.209711|S|1|27.2|0|1
C|EQNR|20240712|15:49:48.209711|S|1|27.2|0|1
C|EQNR|20240712|15:50:01.532501|S|100|27.2|0|100
C|EQNR|20240712|15:50:37.978232|S|10|27.19|0|10
C|EQNR|20240712|15:50:37.978233|S|73|27.19|0|73
C|EQNR|20240712|15:50:37.978233|S|1|27.19|0|1
C|EQNR|20240712|15:57:02.286051|S|100|27.17|0|100
C|EQNR|20240712|15:57:57.700996|S|58|27.16|0|58
C|EQNR|20240712|15:59:10.969362|S|73|27.19|0|73
C|EQNR|20240712|15:59:42.580027|S|20|27.18|0|20
C|EQR|20240712|09:46:53.394943|S|135|67.55|0|135
C|EQR|20240712|09:59:06.053119|S|115|67.42|0|115
C|EQR|20240712|09:59:06.053126|S|12|67.42|0|12
C|EQR|20240712|09:59:06.053363|S|8|67.42|0|8
C|EQR|20240712|09:59:06.053427|S|23|67.42|0|23
C|EQR|20240712|09:59:06.053555|S|4|67.42|0|4
C|EQR|20240712|10:26:48.407715|S|156|67.19|0|156
C|EQR|20240712|10:49:50.485259|S|75|67.23|0|75
C|EQR|20240712|10:51:47.029684|S|2|67.28|0|2
C|EQR|20240712|12:09:01.822796|S|1|66.78|0|1
C|EQR|20240712|12:14:30.744696|S|5|66.75|0|5
C|EQR|20240712|12:14:30.744704|S|47|66.75|0|47
C|EQR|20240712|12:37:31.388683|S|75|66.62|0|75
C|EQR|20240712|13:10:40.999269|S|75|66.78|0|75
C|EQR|20240712|13:39:53.232044|S|1|66.86|0|1
C|EQR|20240712|14:05:19.084486|S|71|67.06|0|71
C|EQR|20240712|14:05:19.084539|S|63|67.06|0|63
C|EQR|20240712|14:05:24.222133|S|1|67.08|0|1
C|EQR|20240712|14:25:21.902404|S|1|67.22|0|1
C|EQR|20240712|15:04:09.030706|S|1|67.34|0|1
C|EQR|20240712|15:22:25.713070|S|1|67.45|0|1
C|EQR|20240712|15:31:51.827591|S|2|67.35|0|2
C|EQR|20240712|15:43:46.397729|S|1|67.3|0|1
C|EQR|20240712|15:55:19.055695|S|3|67.3|0|3
C|EQR|20240712|15:55:19.055696|S|1|67.3|0|1
C|EQR|20240712|15:55:19.055741|S|27|67.29|0|27
C|EQR|20240712|15:58:51.106887|S|51|67.15|0|51
C|EQR|20240712|15:58:51.257629|S|54|67.16|0|54
C|EQR|20240712|15:58:51.258216|S|46|67.16|0|46
C|EQR|20240712|15:59:38.235478|S|100|67.15|0|100
C|EQR|20240712|15:59:38.521775|S|100|67.15|0|100
C|EQR|20240712|15:59:38.882282|S|100|67.15|0|100
C|EQR|20240712|15:59:39.319286|S|100|67.15|0|100
C|EQR|20240712|15:59:48.007972|S|39|67.17|0|39
C|EQR|20240712|15:59:53.799399|S|100|67.19|0|100
C|EQR|20240712|15:59:53.817055|S|100|67.21|0|100
C|EQT|20240712|10:02:43.792683|S|47|36.975|0|47
C|EQT|20240712|10:38:05.954932|S|8|36.95|0|8
C|EQT|20240712|10:38:05.955533|S|29|36.95|0|29
C|EQT|20240712|11:04:20.703776|S|40|37.08|0|40
C|EQT|20240712|11:18:07.950816|S|17|37.12|0|17
C|EQT|20240712|11:28:03.441560|S|100|37.1|0|100
C|EQT|20240712|11:28:03.441590|S|100|37.1|0|100
C|EQT|20240712|11:28:03.441591|S|100|37.1|0|100
C|EQT|20240712|11:36:45.502473|S|73|37.08|0|73
C|EQT|20240712|11:36:45.502709|S|26|37.08|0|26
C|EQT|20240712|11:36:45.502845|S|1|37.08|0|1
C|EQT|20240712|12:53:09.529532|S|100|37.05|0|100
C|EQT|20240712|13:11:06.842468|S|2|37.08|0|2
C|EQT|20240712|13:11:06.842909|S|98|37.08|0|98
C|EQT|20240712|13:39:35.368223|S|3|37.05|0|3
C|EQT|20240712|13:52:31.273630|S|92|37.07|0|92
C|EQT|20240712|13:52:31.273639|S|8|37.07|0|8
C|EQT|20240712|14:50:13.020028|S|2|37.175|0|2
C|EQT|20240712|15:13:19.651574|S|3|37.22|0|3
C|EQT|20240712|15:17:22.504317|S|5|37.21|0|5
C|EQT|20240712|15:17:22.504606|S|28|37.21|0|28
C|EQT|20240712|15:17:22.504728|S|67|37.21|0|67
C|EQT|20240712|15:18:49.590233|S|4|37.22|0|4
C|EQT|20240712|15:18:49.590294|S|96|37.22|0|96
C|EQT|20240712|15:23:45.093364|S|4|37.22|0|4
C|EQT|20240712|15:23:45.093471|S|96|37.22|0|96
C|EQT|20240712|15:25:07.942184|S|1|37.215|0|1
C|EQT|20240712|15:26:44.044398|S|43|37.22|0|43
C|EQT|20240712|15:26:44.044435|S|4|37.22|0|4
C|EQT|20240712|15:26:44.044489|S|53|37.22|0|53
C|EQT|20240712|15:29:50.204386|S|33|37.22|0|33
C|EQT|20240712|15:30:11.358247|S|67|37.22|0|67
C|EQT|20240712|15:30:50.020535|S|1|37.2|0|1
C|EQT|20240712|15:31:18.530803|S|100|37.155|0|100
C|EQT|20240712|15:33:55.624254|S|1|37.2|0|1
C|EQT|20240712|15:35:00.776558|S|1|37.19|0|1
C|EQT|20240712|15:35:00.776558|S|1|37.19|0|1
C|EQT|20240712|15:37:04.176922|S|2|37.21|0|2
C|EQT|20240712|15:38:26.916393|S|5|37.19|0|5
C|EQT|20240712|15:39:22.507564|S|9|37.17|0|9
C|EQT|20240712|15:43:49.438576|S|5|37.16|0|5
C|EQT|20240712|15:43:49.438824|S|2|37.16|0|2
C|EQT|20240712|15:44:16.076911|S|194|37.19|0|194
C|EQT|20240712|15:44:17.639883|S|100|37.17|0|100
C|EQT|20240712|15:44:17.641442|S|34|37.17|0|34
C|EQT|20240712|15:45:01.968409|S|100|37.175|0|100
C|EQT|20240712|15:45:20.180431|S|100|37.17|0|100
C|EQT|20240712|15:45:46.608547|S|30|37.16|0|30
C|EQT|20240712|15:45:49.651415|S|70|37.16|0|70
C|EQT|20240712|15:45:49.662372|S|100|37.16|0|100
C|EQT|20240712|15:45:49.662647|S|10|37.16|0|10
C|EQT|20240712|15:45:54.595177|S|100|37.17|0|100
C|EQT|20240712|15:45:54.595177|S|100|37.17|0|100
C|EQT|20240712|15:47:05.615369|S|48|37.17|0|48
C|EQT|20240712|15:47:05.615369|S|52|37.17|0|52
C|EQT|20240712|15:47:05.615369|S|100|37.17|0|100
C|EQT|20240712|15:47:05.615370|S|60|37.17|0|60
C|EQT|20240712|15:47:05.615440|S|40|37.17|0|40
C|EQT|20240712|15:47:05.690424|S|100|37.19|0|100
C|EQT|20240712|15:47:05.729169|S|100|37.2|0|100
C|EQT|20240712|15:47:47.786802|S|6|37.21|0|6
C|EQT|20240712|15:47:47.787371|S|7|37.21|0|7
C|EQT|20240712|15:48:01.854468|S|28|37.21|0|28
C|EQT|20240712|15:48:17.456162|S|39|37.2|0|39
C|EQT|20240712|15:48:36.994477|S|3|37.2|0|3
C|EQT|20240712|15:48:38.192230|S|100|37.21|0|100
C|EQT|20240712|15:50:04.394726|S|1|37.19|0|1
C|EQT|20240712|15:50:21.251110|S|100|37.16|0|100
C|EQT|20240712|15:51:04.072444|S|89|37.14|0|89
C|EQT|20240712|15:51:04.072444|S|100|37.14|0|100
C|EQT|20240712|15:51:33.422622|S|100|37.15|0|100
C|EQT|20240712|15:51:33.422623|S|100|37.15|0|100
C|EQT|20240712|15:51:45.769585|S|1|37.15|0|1
C|EQT|20240712|15:52:38.108147|S|23|37.2|0|23
C|EQT|20240712|15:52:40.282624|S|77|37.2|0|77
C|EQT|20240712|15:52:40.282624|S|100|37.2|0|100
C|EQT|20240712|15:52:40.282624|S|100|37.2|0|100
C|EQT|20240712|15:53:29.435701|S|71|37.22|0|71
C|EQT|20240712|15:53:31.833396|S|100|37.22|0|100
C|EQT|20240712|15:54:03.862982|S|23|37.22|0|23
C|EQT|20240712|15:54:03.862983|S|77|37.22|0|77
C|EQT|20240712|15:54:06.018810|S|100|37.22|0|100
C|EQT|20240712|15:54:38.895065|S|1|37.21|0|1
C|EQT|20240712|15:54:46.618974|S|100|37.22|0|100
C|EQT|20240712|15:54:51.900766|S|1|37.21|0|1
C|EQT|20240712|15:54:59.107653|S|1|37.2|0|1
C|EQT|20240712|15:54:59.125590|S|1|37.19|0|1
C|EQT|20240712|15:55:05.362593|S|1|37.17|0|1
C|EQT|20240712|15:56:42.288980|S|1|37.19|0|1
C|EQT|20240712|15:56:49.536882|S|100|37.2|0|100
C|EQT|20240712|15:56:49.536882|S|103|37.2|0|103
C|EQT|20240712|15:57:00.750338|S|1|37.2|0|1
C|EQT|20240712|15:57:15.682321|S|100|37.185|0|100
C|EQT|20240712|15:57:23.241117|S|10|37.18|0|10
C|EQT|20240712|15:57:49.056183|S|100|37.18|0|100
C|EQT|20240712|15:57:56.851085|S|46|37.18|0|46
C|EQT|20240712|15:57:57.292447|S|54|37.18|0|54
C|EQT|20240712|15:57:59.928578|S|100|37.18|0|100
C|EQT|20240712|15:57:59.928578|S|100|37.18|0|100
C|EQT|20240712|15:58:00.435159|S|3|37.17|0|3
C|EQT|20240712|15:58:02.029205|S|86|37.18|0|86
C|EQT|20240712|15:58:12.985101|S|5|37.19|0|5
C|EQT|20240712|15:58:12.985101|S|160|37.19|0|160
C|EQT|20240712|15:58:12.985102|S|4|37.19|0|4
C|EQT|20240712|15:58:17.159200|S|86|37.18|0|86
C|EQT|20240712|15:58:19.619765|S|62|37.18|0|62
C|EQT|20240712|15:58:20.688654|S|94|37.18|0|94
C|EQT|20240712|15:58:25.562195|S|100|37.18|0|100
C|EQT|20240712|15:58:26.382140|S|100|37.18|0|100
C|EQT|20240712|15:58:29.917533|S|100|37.18|0|100
C|EQT|20240712|15:58:30.072353|S|100|37.18|0|100
C|EQT|20240712|15:58:40.873235|S|1|37.18|0|1
C|EQT|20240712|15:58:40.873235|S|100|37.18|0|100
C|EQT|20240712|15:58:41.075868|S|100|37.18|0|100
C|EQT|20240712|15:58:53.582586|S|100|37.18|0|100
C|EQT|20240712|15:58:55.585585|S|100|37.18|0|100
C|EQT|20240712|15:58:56.030355|S|100|37.18|0|100
C|EQT|20240712|15:58:56.031564|S|100|37.18|0|100
C|EQT|20240712|15:58:56.325407|S|100|37.18|0|100
C|EQT|20240712|15:59:06.689372|S|100|37.17|0|100
C|EQT|20240712|15:59:08.473155|S|100|37.18|0|100
C|EQT|20240712|15:59:10.634160|S|100|37.2|0|100
C|EQT|20240712|15:59:14.154165|S|4|37.2|0|4
C|EQT|20240712|15:59:20.418409|S|23|37.21|0|23
C|EQT|20240712|15:59:22.708429|S|14|37.21|0|14
C|EQT|20240712|15:59:26.365318|S|85|37.215|0|85
C|EQT|20240712|15:59:39.248316|S|20|37.21|0|20
C|EQT|20240712|15:59:39.248316|S|15|37.215|0|15
C|EQT|20240712|15:59:39.319312|S|80|37.215|0|80
C|EQT|20240712|15:59:39.319605|S|60|37.21|0|60
C|EQT|20240712|15:59:39.319605|S|20|37.215|0|20
C|EQT|20240712|15:59:39.320207|S|4|37.21|0|4
C|EQT|20240712|15:59:39.321386|S|16|37.21|0|16
C|EQT|20240712|15:59:39.321387|S|80|37.21|0|80
C|EQT|20240712|15:59:39.409236|S|4|37.215|0|4
C|EQT|20240712|15:59:40.127639|S|96|37.215|0|96
C|EQT|20240712|15:59:40.139093|S|100|37.215|0|100
C|EQT|20240712|15:59:40.545924|S|100|37.215|0|100
C|EQT|20240712|15:59:40.553859|S|100|37.21|0|100
C|EQT|20240712|15:59:40.631541|S|100|37.215|0|100
C|EQT|20240712|15:59:40.641368|S|100|37.21|0|100
C|EQT|20240712|15:59:40.695022|S|100|37.21|0|100
C|EQT|20240712|15:59:40.777648|S|100|37.215|0|100
C|EQT|20240712|15:59:40.834398|S|100|37.215|0|100
C|EQT|20240712|15:59:40.834652|S|100|37.21|0|100
C|EQT|20240712|15:59:40.863472|S|100|37.215|0|100
C|EQT|20240712|15:59:40.865850|S|100|37.21|0|100
C|EQT|20240712|15:59:40.885218|S|100|37.21|0|100
C|EQT|20240712|15:59:40.911322|S|100|37.21|0|100
C|EQT|20240712|15:59:42.461562|S|100|37.22|0|100
C|EQT|20240712|15:59:42.476900|S|15|37.22|0|15
C|EQT|20240712|15:59:42.476906|S|45|37.22|0|45
C|EQT|20240712|15:59:42.545582|S|19|37.22|0|19
C|EQT|20240712|15:59:42.545592|S|21|37.22|0|21
C|EQT|20240712|15:59:44.902138|S|16|37.215|0|16
C|EQT|20240712|15:59:45.036063|S|16|37.215|0|16
C|EQT|20240712|15:59:45.130482|S|16|37.215|0|16
C|EQT|20240712|15:59:45.132702|S|16|37.215|0|16
C|EQT|20240712|15:59:45.304283|S|36|37.215|0|36
C|EQT|20240712|15:59:45.304283|S|40|37.21|0|40
C|EQT|20240712|15:59:45.597275|S|100|37.215|0|100
C|EQT|20240712|15:59:45.597536|S|64|37.21|0|64
C|EQT|20240712|15:59:45.597536|S|36|37.21|0|36
C|EQT|20240712|15:59:46.804957|S|100|37.215|0|100
C|EQT|20240712|15:59:46.970775|S|100|37.215|0|100
C|EQT|20240712|15:59:47.027709|S|100|37.215|0|100
C|EQT|20240712|15:59:47.029310|S|100|37.21|0|100
C|EQT|20240712|15:59:47.751476|S|22|37.21|0|22
C|EQT|20240712|15:59:48.022413|S|41|37.21|0|41
C|EQT|20240712|15:59:48.022413|S|59|37.21|0|59
C|EQT|20240712|15:59:48.022645|S|59|37.21|0|59
C|EQT|20240712|15:59:48.022701|S|41|37.21|0|41
C|EQT|20240712|15:59:48.023435|S|14|37.21|0|14
C|EQT|20240712|15:59:48.259681|S|25|37.21|0|25
C|EQT|20240712|15:59:48.322832|S|3|37.21|0|3
C|EQT|20240712|15:59:48.502966|S|35|37.21|0|35
C|EQT|20240712|15:59:49.036274|S|35|37.21|0|35
C|EQT|20240712|15:59:49.036274|S|65|37.21|0|65
C|EQT|20240712|15:59:50.513845|S|100|37.19|0|100
C|EQT|20240712|15:59:52.373787|S|2|37.2|0|2
C|EQT|20240712|15:59:58.871243|S|20|37.21|0|20
C|EQT|20240712|15:59:58.871243|S|9|37.21|0|9
C|EQT|20240712|15:59:58.884110|S|9|37.21|0|9
C|EQX|20240712|09:40:13.136723|S|10|5.91|0|10
C|EQX|20240712|09:40:13.137810|S|15|5.91|0|15
C|EQX|20240712|09:40:13.138162|S|10|5.91|0|10
C|EQX|20240712|09:49:42.377695|S|84|5.97|0|84
C|EQX|20240712|10:00:00.067345|S|100|5.98|0|100
C|EQX|20240712|10:00:50.056591|S|100|5.97|0|100
C|EQX|20240712|10:03:14.015861|S|100|5.975|0|100
C|EQX|20240712|10:08:24.340237|S|100|6|0|100
C|EQX|20240712|10:13:36.253924|S|20|6.025|0|20
C|EQX|20240712|10:13:36.253924|S|25|6.025|0|25
C|EQX|20240712|10:15:23.344665|S|20|6.015|0|20
C|EQX|20240712|10:15:23.344665|S|27|6.015|0|27
C|EQX|20240712|10:15:23.344665|S|20|6.015|0|20
C|EQX|20240712|10:27:40.085815|S|100|6|0|100
C|EQX|20240712|10:30:17.593755|S|100|5.99|0|100
C|EQX|20240712|10:30:17.600887|S|100|5.99|0|100
C|EQX|20240712|10:32:12.184704|S|100|5.98|0|100
C|EQX|20240712|10:32:17.436607|S|100|5.98|0|100
C|EQX|20240712|10:32:23.358396|S|100|5.98|0|100
C|EQX|20240712|10:38:02.866520|S|100|5.97|0|100
C|EQX|20240712|10:39:33.069037|S|300|5.98|0|300
C|EQX|20240712|10:39:33.193937|S|58|5.98|0|58
C|EQX|20240712|11:09:20.850442|S|800|6|0|800
C|EQX|20240712|11:09:20.850779|S|600|6|0|600
C|EQX|20240712|11:09:20.853195|S|528|6|0|528
C|EQX|20240712|11:09:20.853195|S|400|6|0|400
C|EQX|20240712|11:09:20.853604|S|72|6|0|72
C|EQX|20240712|11:09:21.141438|S|200|5.99|0|200
C|EQX|20240712|11:16:09.435805|S|7|5.99|0|7
C|EQX|20240712|11:16:14.437800|S|57|5.99|0|57
C|EQX|20240712|11:18:56.220721|S|157|5.98|0|157
C|EQX|20240712|11:26:10.605702|S|80|5.97|0|80
C|EQX|20240712|11:26:24.706983|S|120|5.97|0|120
C|EQX|20240712|11:26:24.706984|S|11|5.97|0|11
C|EQX|20240712|11:26:53.462599|S|89|5.98|0|89
C|EQX|20240712|11:26:53.462600|S|42|5.98|0|42
C|EQX|20240712|11:27:51.425769|S|80|5.98|0|80
C|EQX|20240712|11:29:08.434283|S|86|5.97|0|86
C|EQX|20240712|11:29:54.142611|S|14|5.98|0|14
C|EQX|20240712|11:29:54.142611|S|43|5.98|0|43
C|EQX|20240712|11:30:53.155532|S|151|5.98|0|151
C|EQX|20240712|11:40:11.007804|S|100|5.99|0|100
C|EQX|20240712|12:01:21.177886|S|100|5.98|0|100
C|EQX|20240712|12:05:49.753839|S|18|5.99|0|18
C|EQX|20240712|12:05:49.964454|S|155|6|0|155
C|EQX|20240712|12:05:50.096350|S|45|6|0|45
C|EQX|20240712|12:05:50.096350|S|158|6|0|158
C|EQX|20240712|12:06:06.455477|S|76|5.98|0|76
C|EQX|20240712|12:06:07.056446|E|100|5.98|0|100
C|EQX|20240712|12:22:15.106555|S|100|5.99|0|100
C|EQX|20240712|12:24:13.712222|S|200|6|0|200
C|EQX|20240712|12:41:25.756505|S|100|5.99|0|100
C|EQX|20240712|12:41:28.890544|S|600|5.995|0|600
C|EQX|20240712|12:41:28.890595|S|200|6|0|200
C|EQX|20240712|12:41:28.890595|S|200|6|0|200
C|EQX|20240712|12:41:28.890620|S|200|6|0|200
C|EQX|20240712|12:50:06.046351|S|20|5.98|0|20
C|EQX|20240712|12:58:34.421991|S|77|5.98|0|77
C|EQX|20240712|13:39:24.567129|S|1|5.97|0|1
C|EQX|20240712|13:46:41.575491|S|100|5.96|0|100
C|EQX|20240712|13:50:12.110622|S|1|5.97|0|1
C|EQX|20240712|13:50:12.114311|S|1|5.97|0|1
C|EQX|20240712|13:50:13.378182|S|1|5.97|0|1
C|EQX|20240712|14:00:35.208872|S|56|5.955|0|56
C|EQX|20240712|14:00:35.208873|S|5|5.955|0|5
C|EQX|20240712|14:00:46.117459|S|11|5.955|0|11
C|EQX|20240712|14:00:46.117459|S|38|5.955|0|38
C|EQX|20240712|14:00:46.117459|S|51|5.955|0|51
C|EQX|20240712|14:00:46.128401|S|89|5.955|0|89
C|EQX|20240712|14:00:46.128401|S|11|5.955|0|11
C|EQX|20240712|14:00:47.799009|S|66|5.955|0|66
C|EQX|20240712|14:31:12.942870|S|24|5.97|0|24
C|EQX|20240712|14:50:35.353015|S|52|5.98|0|52
C|EQX|20240712|14:52:53.323275|S|100|5.975|0|100
C|EQX|20240712|14:55:08.385619|S|200|5.975|0|200
C|EQX|20240712|14:55:10.196226|S|200|5.975|0|200
C|EQX|20240712|14:59:47.065128|S|63|6|0|63
C|EQX|20240712|14:59:50.070536|S|60|6.01|0|60
C|EQX|20240712|15:00:00.862577|S|100|6.005|0|100
C|EQX|20240712|15:00:16.481842|S|29|6.005|0|29
C|EQX|20240712|15:00:16.481843|S|271|6|0|271
C|EQX|20240712|15:05:19.945150|S|20|6.005|0|20
C|EQX|20240712|15:05:19.945150|S|80|6|0|80
C|EQX|20240712|15:05:19.945519|S|100|6|0|100
C|EQX|20240712|15:05:19.945532|S|20|6|0|20
C|EQX|20240712|15:05:19.945532|S|80|6|0|80
C|EQX|20240712|15:05:23.072822|S|200|6|0|200
C|EQX|20240712|15:06:56.548693|S|200|6|0|200
C|EQX|20240712|15:49:05.050308|S|312|5.98|0|312
C|EQX|20240712|15:50:17.599804|E|100|5.97|0|100
C|EQX|20240712|15:50:17.961299|S|1885|5.97|0|1885
C|EQX|20240712|15:50:17.961308|S|15|5.97|0|15
C|EQX|20240712|15:51:38.547472|E|300|5.97|0|300
C|EQX|20240712|15:52:29.694461|E|100|5.97|0|100
C|EQX|20240712|15:53:29.449952|S|900|5.98|0|900
C|EQX|20240712|15:53:29.449952|S|1000|5.98|0|1000
C|EQX|20240712|15:53:29.449952|S|800|5.98|0|800
C|EQX|20240712|15:53:29.486815|S|200|5.97|0|200
C|EQX|20240712|15:53:29.487186|S|160|5.97|0|160
C|EQX|20240712|15:54:26.914707|E|200|5.97|0|200
C|EQX|20240712|15:54:34.164905|E|200|5.97|0|200
C|EQX|20240712|15:55:34.599696|S|21|5.965|0|21
C|EQX|20240712|15:55:41.911859|S|2|5.965|0|2
C|EQX|20240712|15:55:43.152566|S|23|5.965|0|23
C|EQX|20240712|15:55:49.625346|S|33|5.965|0|33
C|EQX|20240712|15:55:49.625347|S|100|5.96|0|100
C|EQX|20240712|15:55:49.625347|S|67|5.96|0|67
C|EQX|20240712|15:55:54.758589|S|100|5.965|0|100
C|EQX|20240712|15:55:56.078374|S|66|5.965|0|66
C|EQX|20240712|15:55:58.964472|S|24|5.965|0|24
C|EQX|20240712|15:59:50.965862|S|100|5.97|0|100
C|ERAS|20240712|09:54:01.277881|S|11|2.87|0|11
C|ERAS|20240712|10:04:38.008476|S|100|2.88|0|100
C|ERAS|20240712|10:04:38.009586|S|100|2.88|0|100
C|ERAS|20240712|10:14:05.252144|S|100|2.92|0|100
C|ERAS|20240712|10:14:05.253911|S|100|2.92|0|100
C|ERAS|20240712|10:19:52.671593|S|100|2.92|0|100
C|ERAS|20240712|10:55:06.824258|S|100|2.89|0|100
C|ERAS|20240712|10:58:04.277122|S|97|2.89|0|97
C|ERAS|20240712|11:11:57.281204|S|10|2.92|0|10
C|ERAS|20240712|11:41:16.350906|S|40|2.93|0|40
C|ERAS|20240712|11:59:52.372806|S|61|2.95|0|61
C|ERAS|20240712|13:08:58.137420|S|100|3.07|0|100
C|ERAS|20240712|13:14:49.804527|S|25|3.04|0|25
C|ERAS|20240712|13:23:31.513271|S|100|3.035|0|100
C|ERAS|20240712|13:23:49.777811|S|100|3.04|0|100
C|ERAS|20240712|13:28:12.984155|S|100|3.04|0|100
C|ERAS|20240712|13:31:51.998780|S|100|3.04|0|100
C|ERAS|20240712|13:41:32.644086|S|100|3.04|0|100
C|ERAS|20240712|13:41:46.732679|S|100|3.04|0|100
C|ERAS|20240712|13:45:00.749930|S|6|3.04|0|6
C|ERAS|20240712|13:46:19.142796|S|1|3.045|0|1
C|ERAS|20240712|13:50:06.240418|S|100|3.05|0|100
C|ERAS|20240712|13:51:59.312250|S|17|3.04|0|17
C|ERAS|20240712|13:54:40.136955|S|17|3.04|0|17
C|ERAS|20240712|13:56:58.980288|S|100|3.04|0|100
C|ERAS|20240712|13:56:59.086069|S|100|3.04|0|100
C|ERAS|20240712|13:57:00.341967|S|100|3.04|0|100
C|ERAS|20240712|14:03:51.418383|S|100|3.04|0|100
C|ERAS|20240712|14:15:02.442410|S|200|3|0|200
C|ERAS|20240712|14:15:10.742006|S|200|3|0|200
C|ERAS|20240712|14:22:46.280566|S|1|2.99|0|1
C|ERAS|20240712|14:24:44.415260|S|1|2.98|0|1
C|ERAS|20240712|14:25:38.628484|S|100|2.99|0|100
C|ERAS|20240712|14:25:38.628564|S|75|2.99|0|75
C|ERAS|20240712|14:32:17.422751|S|100|3.01|0|100
C|ERAS|20240712|14:37:37.057626|S|100|3.01|0|100
C|ERAS|20240712|14:37:40.348197|S|111|3|0|111
C|ERAS|20240712|14:37:40.348197|S|1|3|0|1
C|ERAS|20240712|14:37:48.011892|S|2|3|0|2
C|ERAS|20240712|14:38:16.213017|S|8|3|0|8
C|ERAS|20240712|14:38:21.379924|S|92|3|0|92
C|ERAS|20240712|14:45:18.518882|S|24|3.005|0|24
C|ERAS|20240712|14:48:51.815132|S|1|3|0|1
C|ERAS|20240712|14:50:08.000054|S|14|3|0|14
C|ERAS|20240712|14:50:31.667064|S|10|3|0|10
C|ERAS|20240712|14:50:58.408315|S|1|3|0|1
C|ERAS|20240712|14:55:37.239586|S|78|3|0|78
C|ERAS|20240712|14:56:30.935383|S|1|3|0|1
C|ERAS|20240712|15:00:31.175522|S|100|3|0|100
C|ERAS|20240712|15:00:32.907509|S|100|3|0|100
C|ERAS|20240712|15:00:34.448530|S|100|3|0|100
C|ERAS|20240712|15:00:34.929360|S|100|3|0|100
C|ERAS|20240712|15:00:34.934056|S|100|3|0|100
C|ERAS|20240712|15:00:38.984739|S|100|3|0|100
C|ERAS|20240712|15:00:39.733294|S|100|3|0|100
C|ERAS|20240712|15:00:41.894872|S|100|3|0|100
C|ERAS|20240712|15:00:44.664665|S|100|3|0|100
C|ERAS|20240712|15:00:45.617912|S|100|3|0|100
C|ERAS|20240712|15:00:45.996506|S|100|3|0|100
C|ERAS|20240712|15:00:45.998303|S|100|3|0|100
C|ERAS|20240712|15:01:03.291178|S|1|2.99|0|1
C|ERAS|20240712|15:02:40.994571|S|100|3|0|100
C|ERAS|20240712|15:05:23.467945|S|100|3|0|100
C|ERAS|20240712|15:13:06.170060|S|10|3|0|10
C|ERAS|20240712|15:24:12.863426|S|10|3|0|10
C|ERAS|20240712|15:30:13.541925|S|135|3|0|135
C|ERAS|20240712|15:37:16.143333|S|200|2.985|0|200
C|ERAS|20240712|15:39:19.365653|S|10|2.98|0|10
C|ERAS|20240712|15:39:19.365653|S|10|2.98|0|10
C|ERAS|20240712|15:41:29.654944|S|366|2.96|0|366
C|ERAS|20240712|15:41:46.308601|S|200|2.955|0|200
C|ERAS|20240712|15:41:46.309868|S|200|2.96|0|200
C|ERAS|20240712|15:41:54.604245|S|200|2.95|0|200
C|ERAS|20240712|15:41:54.627584|S|200|2.95|0|200
C|ERAS|20240712|15:42:27.027267|S|200|2.95|0|200
C|ERAS|20240712|15:44:22.798002|S|15|2.95|0|15
C|ERAS|20240712|15:45:46.989367|S|200|2.95|0|200
C|ERAS|20240712|15:54:50.271739|S|142|2.98|0|142
C|ERAS|20240712|15:57:35.097252|S|100|2.97|0|100
C|ERAS|20240712|15:58:13.281445|S|100|2.96|0|100
C|ERAS|20240712|15:59:30.318243|S|38|2.95|0|38
C|ERAS|20240712|15:59:46.710953|S|32|2.95|0|32
C|ERAS|20240712|15:59:52.695233|S|100|2.96|0|100
C|ERIC|20240712|09:30:31.098635|S|100|6.56|0|100
C|ERIC|20240712|09:30:54.198390|S|100|6.57|0|100
C|ERIC|20240712|09:31:07.773247|S|200|6.6|0|200
C|ERIC|20240712|09:32:31.348582|S|167|6.59|0|167
C|ERIC|20240712|09:32:31.784966|S|517|6.57|0|517
C|ERIC|20240712|09:33:27.540974|S|106|6.615|0|106
C|ERIC|20240712|09:35:08.540218|S|10|6.61|0|10
C|ERIC|20240712|09:35:36.507095|S|24|6.615|0|24
C|ERIC|20240712|09:37:01.334026|S|17|6.6|0|17
C|ERIC|20240712|09:37:11.350876|S|30|6.6|0|30
C|ERIC|20240712|09:37:35.781890|S|20|6.6|0|20
C|ERIC|20240712|09:37:55.669145|S|10|6.6|0|10
C|ERIC|20240712|09:38:19.229679|S|10|6.6|0|10
C|ERIC|20240712|09:38:42.781827|S|20|6.6|0|20
C|ERIC|20240712|09:38:56.012898|S|30|6.6|0|30
C|ERIC|20240712|09:40:06.004361|S|30|6.6|0|30
C|ERIC|20240712|09:40:57.370535|S|10|6.59|0|10
C|ERIC|20240712|09:43:15.421927|S|18|6.605|0|18
C|ERIC|20240712|09:44:49.785825|S|1500|6.6|0|1500
C|ERIC|20240712|09:45:54.186500|S|2|6.59|0|2
C|ERIC|20240712|09:48:11.924311|S|30|6.57|0|30
C|ERIC|20240712|09:48:11.924311|S|10|6.57|0|10
C|ERIC|20240712|09:48:11.924312|S|10|6.57|0|10
C|ERIC|20240712|09:51:00.278891|S|10|6.61|0|10
C|ERIC|20240712|09:51:18.916728|S|156|6.62|0|156
C|ERIC|20240712|09:53:15.018657|S|100|6.63|0|100
C|ERIC|20240712|09:55:22.299252|S|10|6.63|0|10
C|ERIC|20240712|09:55:24.272132|S|400|6.64|0|400
C|ERIC|20240712|09:55:28.345967|S|600|6.64|0|600
C|ERIC|20240712|09:55:46.353345|S|600|6.64|0|600
C|ERIC|20240712|09:55:49.166946|S|500|6.64|0|500
C|ERIC|20240712|09:55:49.849666|S|10|6.63|0|10
C|ERIC|20240712|09:56:21.955228|S|100|6.63|0|100
C|ERIC|20240712|09:57:38.399281|S|40|6.63|0|40
C|ERIC|20240712|09:58:07.883002|S|40|6.63|0|40
C|ERIC|20240712|09:58:12.358615|S|300|6.63|0|300
C|ERIC|20240712|09:58:21.528867|S|10|6.63|0|10
C|ERIC|20240712|09:59:45.054479|S|10|6.62|0|10
C|ERIC|20240712|09:59:45.054479|S|10|6.62|0|10
C|ERIC|20240712|09:59:45.054480|S|10|6.62|0|10
C|ERIC|20240712|09:59:48.722536|S|100|6.62|0|100
C|ERIC|20240712|09:59:59.638622|S|50|6.62|0|50
C|ERIC|20240712|10:00:03.389062|S|7|6.62|0|7
C|ERIC|20240712|10:00:06.724583|S|23|6.62|0|23
C|ERIC|20240712|10:00:07.741410|S|1500|6.62|0|1500
C|ERIC|20240712|10:00:10.494511|S|1500|6.62|0|1500
C|ERIC|20240712|10:00:55.313114|S|129|6.62|0|129
C|ERIC|20240712|10:01:06.375276|S|1393|6.62|0|1393
C|ERIC|20240712|10:01:14.655006|S|50|6.61|0|50
C|ERIC|20240712|10:01:14.655006|S|117|6.61|0|117
C|ERIC|20240712|10:01:14.655006|S|117|6.61|0|117
C|ERIC|20240712|10:01:34.728135|S|200|6.6|0|200
C|ERIC|20240712|10:01:41.613077|S|100|6.6|0|100
C|ERIC|20240712|10:02:20.731768|S|100|6.61|0|100
C|ERIC|20240712|10:02:29.883161|S|200|6.61|0|200
C|ERIC|20240712|10:03:16.924382|S|10|6.61|0|10
C|ERIC|20240712|10:04:22.093714|S|1500|6.63|0|1500
C|ERIC|20240712|10:04:24.737708|S|100|6.62|0|100
C|ERIC|20240712|10:05:07.941049|S|4325|6.64|0|4325
C|ERIC|20240712|10:05:07.941131|S|275|6.64|0|275
C|ERIC|20240712|10:05:53.903046|S|2600|6.64|0|2600
C|ERIC|20240712|10:05:53.903063|S|2800|6.64|0|2800
C|ERIC|20240712|10:05:53.903064|S|1900|6.64|0|1900
C|ERIC|20240712|10:06:29.716385|S|4754|6.64|0|4754
C|ERIC|20240712|10:06:29.716386|S|600|6.64|0|600
C|ERIC|20240712|10:06:29.716428|S|1373|6.64|0|1373
C|ERIC|20240712|10:06:29.716428|S|146|6.64|0|146
C|ERIC|20240712|10:06:29.716431|S|1327|6.64|0|1327
C|ERIC|20240712|10:06:29.716707|S|509|6.64|0|509
C|ERIC|20240712|10:06:29.716782|S|100|6.64|0|100
C|ERIC|20240712|10:06:40.907306|S|1900|6.64|0|1900
C|ERIC|20240712|10:06:40.907306|S|900|6.64|0|900
C|ERIC|20240712|10:06:40.907308|S|1600|6.64|0|1600
C|ERIC|20240712|10:06:43.759849|S|2750|6.64|0|2750
C|ERIC|20240712|10:06:43.759906|S|1317|6.64|0|1317
C|ERIC|20240712|10:06:43.759928|S|333|6.64|0|333
C|ERIC|20240712|10:06:43.759929|S|2400|6.64|0|2400
C|ERIC|20240712|10:06:45.621567|S|800|6.645|0|800
C|ERIC|20240712|10:06:45.928158|S|200|6.645|0|200
C|ERIC|20240712|10:06:59.573912|S|37|6.65|0|37
C|ERIC|20240712|10:08:54.640122|S|1711|6.67|0|1711
C|ERIC|20240712|10:09:04.211246|E|100|6.66|0|100
C|ERIC|20240712|10:11:16.227821|S|24|6.665|0|24
C|ERIC|20240712|10:11:32.532056|S|1200|6.67|0|1200
C|ERIC|20240712|10:12:10.376285|S|100|6.65|0|100
C|ERIC|20240712|10:12:10.376285|S|100|6.65|0|100
C|ERIC|20240712|10:12:10.376285|S|100|6.65|0|100
C|ERIC|20240712|10:12:11.738601|S|200|6.65|0|200
C|ERIC|20240712|10:12:23.860472|S|2700|6.66|0|2700
C|ERIC|20240712|10:12:35.611116|S|100|6.655|0|100
C|ERIC|20240712|10:15:28.279935|S|16|6.64|0|16
C|ERIC|20240712|10:15:28.279935|S|30|6.64|0|30
C|ERIC|20240712|10:15:44.674896|S|20|6.64|0|20
C|ERIC|20240712|10:16:13.539522|S|20|6.64|0|20
C|ERIC|20240712|10:16:20.719899|S|10|6.64|0|10
C|ERIC|20240712|10:16:53.343055|S|18|6.66|0|18
C|ERIC|20240712|10:18:18.162292|S|10|6.66|0|10
C|ERIC|20240712|10:18:18.162292|S|10|6.66|0|10
C|ERIC|20240712|10:19:33.147752|S|10|6.66|0|10
C|ERIC|20240712|10:19:58.300274|S|118|6.67|0|118
C|ERIC|20240712|10:19:58.746031|S|200|6.67|0|200
C|ERIC|20240712|10:20:34.721458|S|30|6.66|0|30
C|ERIC|20240712|10:20:55.726792|S|100|6.66|0|100
C|ERIC|20240712|10:26:50.427777|S|10|6.66|0|10
C|ERIC|20240712|10:26:55.556885|S|10|6.65|0|10
C|ERIC|20240712|10:27:55.417821|S|10|6.66|0|10
C|ERIC|20240712|10:28:35.395024|S|10|6.66|0|10
C|ERIC|20240712|10:28:59.756382|S|10|6.66|0|10
C|ERIC|20240712|10:28:59.756382|S|90|6.66|0|90
C|ERIC|20240712|10:30:40.996811|S|3600|6.68|0|3600
C|ERIC|20240712|10:31:10.544966|S|80|6.67|0|80
C|ERIC|20240712|10:31:10.544966|S|10|6.67|0|10
C|ERIC|20240712|10:31:10.544966|S|10|6.67|0|10
C|ERIC|20240712|10:37:52.197692|E|10|6.66|0|10
C|ERIC|20240712|10:37:52.197692|E|20|6.66|0|20
C|ERIC|20240712|10:37:52.197693|E|100|6.66|0|100
C|ERIC|20240712|10:37:52.197693|E|100|6.66|0|100
C|ERIC|20240712|10:39:26.608991|S|2|6.64|0|2
C|ERIC|20240712|10:39:56.383235|S|100|6.63|0|100
C|ERIC|20240712|10:39:56.383235|S|20|6.63|0|20
C|ERIC|20240712|10:40:01.569128|S|100|6.62|0|100
C|ERIC|20240712|10:40:17.573765|S|1300|6.63|0|1300
C|ERIC|20240712|10:40:17.924561|S|100|6.63|0|100
C|ERIC|20240712|10:40:18.587485|S|300|6.63|0|300
C|ERIC|20240712|10:40:18.938765|S|200|6.63|0|200
C|ERIC|20240712|10:40:19.287904|S|100|6.63|0|100
C|ERIC|20240712|10:40:19.638212|S|200|6.63|0|200
C|ERIC|20240712|10:40:20.572025|S|600|6.63|0|600
C|ERIC|20240712|10:40:23.894411|S|18|6.64|0|18
C|ERIC|20240712|10:41:26.653892|S|306|6.64|0|306
C|ERIC|20240712|10:41:26.653893|S|100|6.64|0|100
C|ERIC|20240712|10:41:26.653893|S|100|6.64|0|100
C|ERIC|20240712|10:42:17.585898|S|100|6.63|0|100
C|ERIC|20240712|10:42:17.585898|S|198|6.63|0|198
C|ERIC|20240712|10:45:15.077396|S|1000|6.63|0|1000
C|ERIC|20240712|10:45:19.888770|S|1100|6.63|0|1100
C|ERIC|20240712|10:46:06.466339|S|100|6.62|0|100
C|ERIC|20240712|10:46:56.755151|S|536|6.62|0|536
C|ERIC|20240712|10:47:02.393479|S|100|6.62|0|100
C|ERIC|20240712|10:47:05.137285|S|600|6.62|0|600
C|ERIC|20240712|10:48:10.974956|S|100|6.62|0|100
C|ERIC|20240712|10:50:16.998892|S|13|6.61|0|13
C|ERIC|20240712|10:51:40.195939|S|306|6.66|0|306
C|ERIC|20240712|10:59:25.539216|S|300|6.63|0|300
C|ERIC|20240712|10:59:25.539216|S|100|6.63|0|100
C|ERIC|20240712|10:59:25.539216|S|100|6.63|0|100
C|ERIC|20240712|10:59:25.539217|S|300|6.63|0|300
C|ERIC|20240712|11:00:50.116802|S|3700|6.64|0|3700
C|ERIC|20240712|11:04:13.835813|S|100|6.64|0|100
C|ERIC|20240712|11:08:43.234526|S|18|6.67|0|18
C|ERIC|20240712|11:20:44.402700|S|2|6.67|0|2
C|ERIC|20240712|11:21:21.434351|S|100|6.66|0|100
C|ERIC|20240712|11:23:23.751655|S|1|6.65|0|1
C|ERIC|20240712|11:24:48.892012|S|10|6.65|0|10
C|ERIC|20240712|11:42:22.330767|S|100|6.66|0|100
C|ERIC|20240712|11:45:35.108713|S|237|6.65|0|237
C|ERIC|20240712|11:45:35.108713|S|363|6.65|0|363
C|ERIC|20240712|11:49:25.297330|S|200|6.66|0|200
C|ERIC|20240712|11:49:25.779319|S|217|6.66|0|217
C|ERIC|20240712|11:55:37.636736|S|100|6.66|0|100
C|ERIC|20240712|12:04:20.741508|S|8|6.65|0|8
C|ERIC|20240712|12:06:46.756754|S|561|6.65|0|561
C|ERIC|20240712|12:06:46.941965|S|100|6.645|0|100
C|ERIC|20240712|12:08:45.111021|S|100|6.64|0|100
C|ERIC|20240712|12:09:52.979603|S|663|6.64|0|663
C|ERIC|20240712|12:14:02.929583|S|657|6.64|0|657
C|ERIC|20240712|12:14:02.929583|S|200|6.64|0|200
C|ERIC|20240712|12:34:06.338104|S|117|6.675|0|117
C|ERIC|20240712|12:36:57.571254|S|62|6.675|0|62
C|ERIC|20240712|12:45:08.709663|S|5483|6.715|0|5483
C|ERIC|20240712|12:49:38.540188|S|625|6.71|0|625
C|ERIC|20240712|12:49:38.540807|S|114|6.7|0|114
C|ERIC|20240712|12:49:38.540807|S|656|6.7|0|656
C|ERIC|20240712|12:49:38.540807|S|313|6.7|0|313
C|ERIC|20240712|12:55:13.532628|S|400|6.705|0|400
C|ERIC|20240712|12:55:13.533861|S|600|6.705|0|600
C|ERIC|20240712|12:55:13.537336|S|100|6.705|0|100
C|ERIC|20240712|12:56:21.663027|S|1472|6.71|0|1472
C|ERIC|20240712|13:00:26.839524|S|1435|6.7|0|1435
C|ERIC|20240712|13:02:29.241253|S|20|6.7|0|20
C|ERIC|20240712|13:15:09.080610|S|8195|6.705|0|8195
C|ERIC|20240712|13:15:20.448522|S|1397|6.7|0|1397
C|ERIC|20240712|13:20:36.306698|S|20|6.7|0|20
C|ERIC|20240712|13:22:13.179954|S|40|6.7|0|40
C|ERIC|20240712|13:23:51.931613|S|20|6.705|0|20
C|ERIC|20240712|13:28:27.869679|S|24|6.71|0|24
C|ERIC|20240712|13:30:49.494332|S|100|6.71|0|100
C|ERIC|20240712|13:55:41.534159|S|100|6.74|0|100
C|ERIC|20240712|14:20:36.571234|S|100|6.72|0|100
C|ERIC|20240712|14:30:22.070012|S|100|6.72|0|100
C|ERIC|20240712|14:30:26.640486|S|100|6.72|0|100
C|ERIC|20240712|14:30:33.540196|S|100|6.72|0|100
C|ERIC|20240712|14:31:11.959282|S|100|6.72|0|100
C|ERIC|20240712|14:43:01.059401|S|100|6.72|0|100
C|ERIC|20240712|14:43:01.797575|S|100|6.72|0|100
C|ERIC|20240712|14:43:07.083034|S|100|6.72|0|100
C|ERIC|20240712|14:43:20.685680|S|100|6.72|0|100
C|ERIC|20240712|14:44:06.757259|S|100|6.72|0|100
C|ERIC|20240712|14:45:09.841123|S|100|6.71|0|100
C|ERIC|20240712|14:46:09.247199|S|100|6.71|0|100
C|ERIC|20240712|14:47:25.750168|S|100|6.69|0|100
C|ERIC|20240712|14:47:30.755634|S|100|6.69|0|100
C|ERIC|20240712|14:47:41.044271|S|100|6.69|0|100
C|ERIC|20240712|14:48:11.531778|S|100|6.69|0|100
C|ERIC|20240712|14:48:35.397608|S|100|6.69|0|100
C|ERIC|20240712|14:48:48.393972|S|100|6.69|0|100
C|ERIC|20240712|14:49:46.067767|S|100|6.69|0|100
C|ERIC|20240712|14:49:47.120611|S|100|6.69|0|100
C|ERIC|20240712|14:50:03.860773|S|100|6.69|0|100
C|ERIC|20240712|14:54:35.732358|S|100|6.68|0|100
C|ERIC|20240712|14:57:19.057302|S|2300|6.68|0|2300
C|ERIC|20240712|15:13:16.833654|S|6|6.705|0|6
C|ERIC|20240712|15:13:38.312873|S|6|6.705|0|6
C|ERIC|20240712|15:15:18.820982|S|50|6.71|0|50
C|ERIC|20240712|15:24:42.468791|S|25|6.705|0|25
C|ERIC|20240712|15:26:34.242228|S|13|6.7|0|13
C|ERIC|20240712|15:26:34.242228|S|63|6.7|0|63
C|ERIC|20240712|15:28:56.924727|S|100|6.71|0|100
C|ERIC|20240712|15:38:17.194189|S|100|6.7|0|100
C|ERIC|20240712|15:38:17.194189|S|100|6.7|0|100
C|ERIC|20240712|15:38:17.194190|S|100|6.7|0|100
C|ERIC|20240712|15:38:17.194191|S|100|6.7|0|100
C|ERIC|20240712|15:38:17.421836|S|300|6.7|0|300
C|ERIC|20240712|15:47:04.163170|S|80|6.7|0|80
C|ERIC|20240712|15:48:24.359243|S|10|6.69|0|10
C|ERIC|20240712|15:48:24.364265|S|10|6.69|0|10
C|ERIC|20240712|15:49:25.865306|S|10|6.69|0|10
C|ERIC|20240712|15:49:25.869734|S|10|6.69|0|10
C|ERIC|20240712|15:51:21.856898|S|83|6.7|0|83
C|ERIC|20240712|15:53:36.757076|S|40|6.7|0|40
C|ERIC|20240712|15:54:02.366818|S|48|6.7|0|48
C|ERIC|20240712|15:54:06.018946|S|312|6.7|0|312
C|ERIC|20240712|15:54:40.004863|S|900|6.7|0|900
C|ERIC|20240712|15:56:24.457242|S|300|6.7|0|300
C|ERIC|20240712|15:56:26.856171|S|300|6.7|0|300
C|ERIC|20240712|15:56:47.018122|S|58|6.7|0|58
C|ERIC|20240712|15:57:05.590505|S|28|6.7|0|28
C|ERIC|20240712|15:57:30.682048|S|7|6.7|0|7
C|ERIC|20240712|15:57:42.721476|S|100|6.69|0|100
C|ERIC|20240712|15:58:58.668669|S|7|6.695|0|7
C|ERIC|20240712|15:59:07.485518|S|420|6.68|0|420
C|ERIC|20240712|15:59:27.940178|S|100|6.67|0|100
C|ERIC|20240712|15:59:42.655778|S|8|6.675|0|8
C|ERIC|20240712|15:59:50.193141|S|1|6.675|0|1
C|ERIC|20240712|15:59:51.808270|S|2400|6.68|0|2400
C|ERIC|20240712|15:59:55.157573|S|10|6.68|0|10
C|ERIC|20240712|15:59:55.986526|S|6|6.68|0|6
C|ERIC|20240712|15:59:56.319646|S|29|6.68|0|29
C|ERIC|20240712|15:59:58.496151|S|23|6.68|0|23
C|ERIE|20240712|14:50:36.862287|S|1|368.2|0|1
C|ERIE|20240712|15:50:26.094080|S|1|369.1|0|1
C|ERJ|20240712|10:19:38.575725|S|45|29.59|0|45
C|ERJ|20240712|10:19:41.014949|S|3|29.59|0|3
C|ERJ|20240712|11:50:47.384329|S|21|30.14|0|21
C|ERJ|20240712|11:52:33.867379|S|21|30.12|0|21
C|ERJ|20240712|13:51:18.420117|S|21|29.97|0|21
C|ERJ|20240712|14:01:16.358546|S|6|29.86|0|6
C|ERJ|20240712|15:38:29.005958|S|100|29.58|0|100
C|ERJ|20240712|15:41:46.084337|S|16|29.59|0|16
C|ERJ|20240712|15:43:52.778629|S|16|29.53|0|16
C|ERJ|20240712|15:50:01.249507|S|1|29.54|0|1
C|ERO|20240712|09:30:04.024981|S|100|22.18|0|100
C|ERO|20240712|09:40:19.254473|S|88|22.06|0|88
C|ERO|20240712|10:09:32.237504|S|1|22.52|0|1
C|ERO|20240712|10:26:18.663071|S|12|22.62|0|12
C|ERO|20240712|10:38:19.543640|S|7|22.79|0|7
C|ERO|20240712|11:19:57.099916|S|100|22.94|0|100
C|ERO|20240712|11:48:20.537727|S|4|22.95|0|4
C|ERO|20240712|12:04:19.932181|S|4|22.82|0|4
C|ERO|20240712|12:06:04.651720|S|59|22.82|0|59
C|ERO|20240712|12:06:04.651730|S|41|22.82|0|41
C|ERO|20240712|12:07:20.495283|S|2|22.76|0|2
C|ERO|20240712|12:08:19.721139|S|2|22.76|0|2
C|ERO|20240712|12:09:20.095064|S|1|22.76|0|1
C|ERO|20240712|12:21:21.308449|S|1|22.86|0|1
C|ERO|20240712|12:24:20.254062|S|1|22.86|0|1
C|ERO|20240712|12:27:29.798659|S|100|22.94|0|100
C|ERO|20240712|12:31:20.363207|S|4|22.87|0|4
C|ERO|20240712|12:32:27.063805|S|93|22.84|0|93
C|ERO|20240712|12:32:27.063844|S|7|22.84|0|7
C|ERO|20240712|12:33:20.610903|S|1|22.84|0|1
C|ERO|20240712|12:58:20.579991|S|1|22.89|0|1
C|ERO|20240712|12:59:20.226751|S|1|22.88|0|1
C|ERO|20240712|13:00:21.040799|S|1|22.88|0|1
C|ERO|20240712|13:10:37.327439|S|100|22.84|0|100
C|ERO|20240712|13:15:20.122781|S|1|22.85|0|1
C|ERO|20240712|13:21:20.675031|S|1|22.84|0|1
C|ERO|20240712|13:22:20.502947|S|1|22.84|0|1
C|ERO|20240712|13:25:20.613561|S|1|22.84|0|1
C|ERO|20240712|13:26:20.308726|S|1|22.84|0|1
C|ERO|20240712|13:43:20.974761|S|2|22.91|0|2
C|ERO|20240712|13:47:19.859938|S|6|22.99|0|6
C|ERO|20240712|13:53:20.516529|S|11|23.03|0|11
C|ERO|20240712|14:00:20.792443|S|4|22.97|0|4
C|ERO|20240712|14:01:20.451225|S|7|22.97|0|7
C|ERO|20240712|14:10:20.407881|S|5|22.95|0|5
C|ERO|20240712|14:14:20.288630|S|2|22.92|0|2
C|ERO|20240712|14:15:21.224556|S|3|22.92|0|3
C|ERO|20240712|14:25:21.648885|S|2|22.93|0|2
C|ERO|20240712|14:26:20.225143|S|1|22.95|0|1
C|ERO|20240712|14:30:21.162598|S|1|22.92|0|1
C|ERO|20240712|15:24:19.722735|S|2|22.89|0|2
C|ERO|20240712|15:27:43.042539|S|2|22.86|0|2
C|ERO|20240712|15:30:40.278013|S|1|22.84|0|1
C|ERO|20240712|15:31:22.071892|S|2|22.81|0|2
C|ERO|20240712|15:38:00.636340|S|75|22.92|0|75
C|ERO|20240712|15:39:38.833839|S|100|22.9|0|100
C|ERO|20240712|15:58:53.692992|S|97|22.88|0|97
C|ERO|20240712|15:59:16.919851|S|100|22.85|0|100
C|ERO|20240712|15:59:38.364237|S|2|22.84|0|2
C|ERO|20240712|15:59:41.233583|S|30|22.84|0|30
C|ERO|20240712|15:59:43.823625|S|2|22.84|0|2
C|ERO|20240712|15:59:47.773944|S|45|22.84|0|45
C|ERO|20240712|15:59:47.781099|S|100|22.85|0|100
C|ERO|20240712|15:59:48.653139|S|100|22.84|0|100
C|ERO|20240712|15:59:48.758447|S|100|22.85|0|100
C|ERO|20240712|15:59:48.856077|S|100|22.85|0|100
C|ERO|20240712|15:59:49.265408|S|3|22.84|0|3
C|ERO|20240712|15:59:50.278505|S|8|22.84|0|8
C|ERO|20240712|15:59:52.030237|S|100|22.84|0|100
C|ERX|20240712|09:31:45.283878|S|10|64.43|0|10
C|ERX|20240712|09:31:45.294841|S|10|64.45|0|10
C|ERX|20240712|09:32:53.665237|S|10|64.25|0|10
C|ERX|20240712|09:33:05.036115|S|10|64.31|0|10
C|ERX|20240712|09:33:18.270897|S|10|64.28|0|10
C|ERX|20240712|09:33:27.453790|S|10|64.26|0|10
C|ERX|20240712|09:33:33.211977|S|10|64.11|0|10
C|ERX|20240712|09:35:06.441690|S|10|64|0|10
C|ERX|20240712|09:35:18.752604|S|10|64.04|0|10
C|ERX|20240712|09:36:08.826363|S|10|63.97|0|10
C|ERX|20240712|09:41:59.158841|S|10|63.79|0|10
C|ERX|20240712|09:47:52.608343|S|10|63.6|0|10
C|ERX|20240712|09:55:49.126388|S|10|63.3|0|10
C|ERX|20240712|09:57:17.451257|S|10|63.24|0|10
C|ERX|20240712|09:59:53.299818|S|10|63.15|0|10
C|ERX|20240712|10:01:36.817100|S|10|63.14|0|10
C|ERX|20240712|10:03:56.205356|S|10|63.11|0|10
C|ERX|20240712|10:03:56.207108|S|10|63.12|0|10
C|ERX|20240712|10:06:46.787500|S|10|63.37|0|10
C|ERX|20240712|10:11:41.577937|S|10|63.37|0|10
C|ERX|20240712|10:26:32.333822|S|10|63.5|0|10
C|ERX|20240712|10:38:28.058003|S|10|63.45|0|10
C|ERX|20240712|10:38:28.062195|S|7|63.46|0|7
C|ERX|20240712|10:38:28.062552|S|3|63.46|0|3
C|ERX|20240712|10:52:46.396732|S|10|63.24|0|10
C|ERX|20240712|10:55:07.814043|S|10|63.25|0|10
C|ERX|20240712|10:55:55.146441|S|10|63.2|0|10
C|ERX|20240712|11:28:01.418227|S|10|63.56|0|10
C|ERX|20240712|11:47:06.835556|S|10|63.49|0|10
C|ERX|20240712|12:17:26.867472|S|10|63.71|0|10
C|ERX|20240712|12:53:32.410065|S|10|63.6|0|10
C|ERX|20240712|14:14:20.230653|S|5|63.84|0|5
C|ERX|20240712|15:35:00.870888|S|10|64.11|0|10
C|ERX|20240712|15:54:59.110055|S|10|63.83|0|10
C|ERX|20240712|15:54:59.625916|S|10|63.82|0|10
C|ERY|20240712|09:33:33.047230|S|10|23.27|0|10
C|ERY|20240712|13:51:36.173610|S|126|23.27|0|126
C|ES|20240712|09:32:51.077623|S|31|59.42|0|31
C|ES|20240712|10:33:07.917969|S|8|59.75|0|8
C|ES|20240712|11:27:51.991318|S|1|59.99|0|1
C|ES|20240712|11:57:14.179827|S|38|60.18|0|38
C|ES|20240712|11:57:14.179839|S|2|60.18|0|2
C|ES|20240712|11:57:14.180162|S|2|60.18|0|2
C|ES|20240712|11:57:14.180816|S|58|60.18|0|58
C|ES|20240712|11:57:14.205563|S|75|60.16|0|75
C|ES|20240712|12:02:20.966186|S|3|60.13|0|3
C|ES|20240712|12:02:41.625747|S|2|60.13|0|2
C|ES|20240712|12:03:58.669842|S|1|60.13|0|1
C|ES|20240712|12:04:40.319663|S|93|60.13|0|93
C|ES|20240712|12:18:20.659272|S|30|60.2|0|30
C|ES|20240712|13:15:52.985119|S|1|60.2|0|1
C|ES|20240712|13:16:56.028519|S|2|60.2|0|2
C|ES|20240712|13:42:23.731671|S|100|60.24|0|100
C|ES|20240712|13:46:08.850669|S|6|60.24|0|6
C|ES|20240712|13:46:08.850682|S|63|60.24|0|63
C|ES|20240712|13:46:08.850768|S|31|60.24|0|31
C|ES|20240712|13:51:33.854840|S|5|60.34|0|5
C|ES|20240712|13:56:20.253934|S|7|60.3|0|7
C|ES|20240712|14:18:17.228972|S|100|60.35|0|100
C|ES|20240712|14:22:10.366448|S|41|60.33|0|41
C|ES|20240712|14:36:12.484767|S|18|60.37|0|18
C|ES|20240712|14:36:12.484782|S|1|60.37|0|1
C|ES|20240712|14:40:17.079386|S|63|60.39|0|63
C|ES|20240712|14:48:06.274844|S|100|60.41|0|100
C|ES|20240712|14:52:48.859785|S|7|60.4|0|7
C|ES|20240712|14:53:03.486401|S|10|60.4|0|10
C|ES|20240712|14:53:03.486422|S|1|60.4|0|1
C|ES|20240712|14:53:03.486452|S|63|60.4|0|63
C|ES|20240712|14:53:03.486531|S|19|60.4|0|19
C|ES|20240712|14:55:24.755823|S|75|60.4|0|75
C|ES|20240712|15:00:22.447949|S|9|60.36|0|9
C|ES|20240712|15:00:27.864348|S|91|60.36|0|91
C|ES|20240712|15:12:11.829455|S|75|60.44|0|75
C|ES|20240712|15:12:40.294829|S|75|60.44|0|75
C|ES|20240712|15:23:26.606057|S|2|60.53|0|2
C|ES|20240712|15:30:01.008683|S|1|60.53|0|1
C|ES|20240712|15:46:19.465174|S|100|60.49|0|100
C|ES|20240712|15:47:56.489840|S|26|60.46|0|26
C|ES|20240712|15:47:56.490972|S|28|60.46|0|28
C|ES|20240712|15:47:56.491160|S|2|60.46|0|2
C|ES|20240712|15:49:23.734030|S|41|60.46|0|41
C|ES|20240712|15:49:23.734177|S|100|60.46|0|100
C|ES|20240712|15:49:24.739475|S|5|60.45|0|5
C|ES|20240712|15:49:24.739489|S|49|60.45|0|49
C|ES|20240712|15:49:24.739531|S|30|60.45|0|30
C|ES|20240712|15:49:24.739539|S|7|60.45|0|7
C|ES|20240712|15:49:52.826592|S|100|60.43|0|100
C|ES|20240712|15:50:50.984444|S|4|60.41|0|4
C|ES|20240712|15:58:24.911756|S|2|60.32|0|2
C|ES|20240712|15:59:32.712339|S|100|60.34|0|100
C|ES|20240712|15:59:33.085601|S|100|60.34|0|100
C|ES|20240712|15:59:33.173658|S|100|60.34|0|100
C|ES|20240712|15:59:41.111215|S|100|60.335|0|100
C|ES|20240712|15:59:48.642861|S|56|60.34|0|56
C|ESAB|20240712|12:23:22.684838|S|4|96.59|0|4
C|ESAB|20240712|12:23:26.986779|S|2|96.59|0|2
C|ESAB|20240712|12:23:29.138142|S|2|96.59|0|2
C|ESAB|20240712|12:23:29.138420|S|2|96.6|0|2
C|ESE|20240712|13:56:51.553008|S|4|116.3|0|4
C|ESE|20240712|14:25:50.466706|S|100|116.57|0|100
C|ESE|20240712|15:59:49.457516|S|22|117|0|22
C|ESGD|20240712|15:00:05.988961|S|10|82.14|0|10
C|ESGR|20240712|10:01:43.312958|S|3|329|0|3
C|ESGR|20240712|10:01:43.313019|S|2|329|0|2
C|ESGR|20240712|11:10:23.469457|S|50|331.46|0|50
C|ESGR|20240712|11:39:51.065800|S|100|332.4|0|100
C|ESGR|20240712|15:59:32.719399|S|3|328.53|0|3
C|ESGU|20240712|13:54:44.968452|S|10|123.66|0|10
C|ESGU|20240712|14:08:29.297948|S|100|123.575|0|100
C|ESGU|20240712|15:16:59.048928|S|10|123.5|0|10
C|ESI|20240712|15:23:31.091924|S|100|28.24|0|100
C|ESI|20240712|15:50:16.629865|S|100|28.1|0|100
C|ESI|20240712|15:50:40.937474|S|30|28.1|0|30
C|ESI|20240712|15:52:41.378075|S|100|28.15|0|100
C|ESI|20240712|15:54:54.313068|S|84|28.13|0|84
C|ESI|20240712|15:56:24.952819|S|100|28.125|0|100
C|ESI|20240712|15:58:08.160472|S|28|28.11|0|28
C|ESI|20240712|15:58:10.899139|S|100|28.12|0|100
C|ESI|20240712|15:58:39.433748|S|62|28.12|0|62
C|ESI|20240712|15:58:42.472506|S|100|28.11|0|100
C|ESI|20240712|15:58:42.472506|S|100|28.11|0|100
C|ESI|20240712|15:58:42.472506|S|72|28.11|0|72
C|ESI|20240712|15:58:42.472507|S|100|28.11|0|100
C|ESI|20240712|15:58:42.472507|S|100|28.11|0|100
C|ESI|20240712|15:58:44.475410|S|100|28.11|0|100
C|ESI|20240712|15:59:23.196888|S|100|28.125|0|100
C|ESNT|20240712|09:49:14.283254|S|100|58.54|0|100
C|ESNT|20240712|09:49:55.832737|S|100|58.53|0|100
C|ESNT|20240712|09:49:57.835878|S|100|58.53|0|100
C|ESNT|20240712|09:49:59.839046|S|100|58.52|0|100
C|ESNT|20240712|09:50:01.842202|S|100|58.52|0|100
C|ESNT|20240712|09:50:03.845382|S|10|58.52|0|10
C|ESNT|20240712|09:50:03.845382|S|90|58.52|0|90
C|ESNT|20240712|09:58:02.189288|S|100|58.2|0|100
C|ESNT|20240712|11:54:11.316962|S|10|58.69|0|10
C|ESNT|20240712|14:02:05.655780|S|10|58.61|0|10
C|ESNT|20240712|15:28:16.375217|S|1|58.71|0|1
C|ESNT|20240712|15:28:46.619559|S|2|58.71|0|2
C|ESNT|20240712|15:28:46.619568|S|7|58.71|0|7
C|ESPR|20240712|09:30:40.519298|S|150|2.48|0|150
C|ESPR|20240712|09:30:40.519381|S|150|2.48|0|150
C|ESPR|20240712|09:30:40.519445|S|75|2.48|0|75
C|ESPR|20240712|09:30:49.251738|S|60|2.48|0|60
C|ESPR|20240712|09:30:49.251745|S|150|2.48|0|150
C|ESPR|20240712|09:31:19.311450|S|150|2.51|0|150
C|ESPR|20240712|09:31:22.721712|S|200|2.49|0|200
C|ESPR|20240712|09:31:22.721731|S|150|2.49|0|150
C|ESPR|20240712|09:31:22.721913|S|150|2.49|0|150
C|ESPR|20240712|09:32:18.930718|S|150|2.5|0|150
C|ESPR|20240712|09:45:46.210419|S|150|2.5|0|150
C|ESPR|20240712|09:45:46.210435|S|561|2.5|0|561
C|ESPR|20240712|09:45:46.210467|S|90|2.5|0|90
C|ESPR|20240712|09:49:48.887113|S|198|2.53|0|198
C|ESPR|20240712|09:49:48.887113|S|198|2.53|0|198
C|ESPR|20240712|09:49:48.887122|S|300|2.53|0|300
C|ESPR|20240712|09:53:37.999753|S|200|2.49|0|200
C|ESPR|20240712|09:54:21.320670|S|272|2.5|0|272
C|ESPR|20240712|09:56:04.849577|S|219|2.51|0|219
C|ESPR|20240712|10:02:28.412324|S|100|2.51|0|100
C|ESPR|20240712|10:04:57.712141|S|79|2.5|0|79
C|ESPR|20240712|10:05:41.490732|S|10|2.49|0|10
C|ESPR|20240712|10:12:25.362196|S|91|2.51|0|91
C|ESPR|20240712|10:30:46.145811|S|100|2.51|0|100
C|ESPR|20240712|10:31:47.519604|S|500|2.51|0|500
C|ESPR|20240712|11:35:14.992177|S|47|2.48|0|47
C|ESPR|20240712|11:58:07.234446|S|59|2.49|0|59
C|ESPR|20240712|12:01:22.103538|S|100|2.47|0|100
C|ESPR|20240712|12:03:14.126306|S|102|2.47|0|102
C|ESPR|20240712|12:15:24.468728|S|200|2.47|0|200
C|ESPR|20240712|12:15:28.095301|S|297|2.47|0|297
C|ESPR|20240712|12:41:00.399360|S|100|2.45|0|100
C|ESPR|20240712|12:55:36.963672|S|2|2.49|0|2
C|ESPR|20240712|13:14:07.890153|S|100|2.49|0|100
C|ESPR|20240712|13:14:51.544855|S|55|2.48|0|55
C|ESPR|20240712|13:42:57.485746|S|200|2.505|0|200
C|ESPR|20240712|13:42:57.486112|S|200|2.505|0|200
C|ESPR|20240712|13:48:43.545032|S|200|2.5|0|200
C|ESPR|20240712|13:48:43.545613|S|161|2.5|0|161
C|ESPR|20240712|13:49:37.169371|S|796|2.5|0|796
C|ESPR|20240712|14:40:46.757777|S|1|2.49|0|1
C|ESPR|20240712|14:40:46.757777|S|1|2.49|0|1
C|ESPR|20240712|14:40:46.757777|S|1|2.49|0|1
C|ESPR|20240712|14:40:46.757778|S|2|2.49|0|2
C|ESPR|20240712|14:40:46.757778|S|3|2.49|0|3
C|ESPR|20240712|14:40:46.757778|S|4|2.49|0|4
C|ESPR|20240712|14:40:46.757779|S|6|2.49|0|6
C|ESPR|20240712|14:40:46.757779|S|3|2.49|0|3
C|ESPR|20240712|14:41:46.935333|S|1|2.49|0|1
C|ESPR|20240712|15:11:11.067097|S|100|2.49|0|100
C|ESPR|20240712|15:11:11.067097|S|9|2.49|0|9
C|ESPR|20240712|15:11:11.067097|S|100|2.49|0|100
C|ESPR|20240712|15:15:31.283310|S|1100|2.5|0|1100
C|ESPR|20240712|15:18:24.331308|S|1200|2.5|0|1200
C|ESPR|20240712|15:21:07.192684|S|200|2.5|0|200
C|ESPR|20240712|15:21:13.615685|S|100|2.5|0|100
C|ESPR|20240712|15:21:30.682955|S|100|2.5|0|100
C|ESPR|20240712|15:21:30.683373|S|100|2.5|0|100
C|ESPR|20240712|15:21:38.633590|S|123|2.5|0|123
C|ESPR|20240712|15:21:38.633590|S|777|2.5|0|777
C|ESPR|20240712|15:32:55.395333|S|300|2.5|0|300
C|ESPR|20240712|15:37:52.452506|S|200|2.5|0|200
C|ESPR|20240712|15:40:27.801531|S|100|2.49|0|100
C|ESPR|20240712|15:40:27.801531|S|100|2.49|0|100
C|ESPR|20240712|15:40:29.814320|S|300|2.5|0|300
C|ESPR|20240712|15:49:30.001146|S|100|2.5|0|100
C|ESPR|20240712|15:49:30.147975|S|1200|2.51|0|1200
C|ESPR|20240712|15:49:31.426827|S|3100|2.51|0|3100
C|ESPR|20240712|15:49:49.153999|S|100|2.5|0|100
C|ESPR|20240712|15:49:51.549703|S|100|2.5|0|100
C|ESPR|20240712|15:50:05.253690|S|100|2.5|0|100
C|ESPR|20240712|15:51:18.996475|S|100|2.5|0|100
C|ESPR|20240712|15:55:05.315502|S|100|2.5|0|100
C|ESPR|20240712|15:55:06.456087|S|36|2.51|0|36
C|ESPR|20240712|15:58:17.550611|S|100|2.5|0|100
C|ESPR|20240712|15:58:17.550618|S|100|2.5|0|100
C|ESPR|20240712|15:58:52.333662|S|858|2.51|0|858
C|ESPR|20240712|15:59:15.283036|S|50|2.5|0|50
C|ESPR|20240712|15:59:17.164949|S|20|2.5|0|20
C|ESPR|20240712|15:59:28.549471|S|20|2.5|0|20
C|ESPR|20240712|15:59:29.314425|S|100|2.5|0|100
C|ESPR|20240712|15:59:44.792935|S|367|2.5|0|367
C|ESPR|20240712|15:59:44.792935|S|254|2.5|0|254
C|ESPR|20240712|15:59:52.575429|S|54|2.51|0|54
C|ESPR|20240712|15:59:55.175175|S|2|2.51|0|2
C|ESPR|20240712|15:59:55.178423|S|5|2.51|0|5
C|ESPR|20240712|15:59:56.430046|S|52|2.51|0|52
C|ESRT|20240712|09:40:59.131766|S|3|10.26|0|3
C|ESRT|20240712|10:32:06.045836|S|162|10.37|0|162
C|ESRT|20240712|10:45:02.023938|S|100|10.32|0|100
C|ESRT|20240712|11:07:51.435904|S|72|10.31|0|72
C|ESRT|20240712|11:07:51.435989|S|28|10.31|0|28
C|ESRT|20240712|11:12:01.435945|S|100|10.31|0|100
C|ESRT|20240712|11:12:01.535701|S|100|10.31|0|100
C|ESRT|20240712|11:45:56.220558|S|57|10.34|0|57
C|ESRT|20240712|11:51:02.568850|S|73|10.34|0|73
C|ESRT|20240712|11:54:55.417761|S|1|10.34|0|1
C|ESRT|20240712|12:01:23.906786|S|36|10.335|0|36
C|ESRT|20240712|12:11:38.523463|S|100|10.32|0|100
C|ESRT|20240712|12:12:01.522244|S|100|10.32|0|100
C|ESRT|20240712|12:12:19.523579|S|100|10.32|0|100
C|ESRT|20240712|12:15:25.988834|S|3|10.31|0|3
C|ESRT|20240712|12:16:11.406329|S|1|10.32|0|1
C|ESRT|20240712|12:17:57.234310|S|100|10.32|0|100
C|ESRT|20240712|12:18:02.114753|S|100|10.32|0|100
C|ESRT|20240712|12:18:08.816407|S|100|10.32|0|100
C|ESRT|20240712|12:23:35.714118|S|64|10.3|0|64
C|ESRT|20240712|12:29:06.521710|S|62|10.28|0|62
C|ESRT|20240712|12:32:37.684373|S|100|10.25|0|100
C|ESRT|20240712|12:32:54.677461|S|100|10.25|0|100
C|ESRT|20240712|12:33:34.523346|S|100|10.25|0|100
C|ESRT|20240712|12:48:35.919611|S|50|10.3|0|50
C|ESRT|20240712|12:52:03.745736|S|1|10.33|0|1
C|ESRT|20240712|12:53:56.575620|S|1|10.35|0|1
C|ESRT|20240712|13:19:35.198408|S|68|10.385|0|68
C|ESRT|20240712|13:20:35.097409|S|56|10.38|0|56
C|ESRT|20240712|13:20:48.766231|S|1|10.39|0|1
C|ESRT|20240712|13:21:21.231371|S|32|10.38|0|32
C|ESRT|20240712|13:28:41.303448|S|82|10.39|0|82
C|ESRT|20240712|13:30:45.638189|S|1|10.4|0|1
C|ESRT|20240712|13:31:14.444876|S|18|10.39|0|18
C|ESRT|20240712|13:49:52.005198|S|10|10.41|0|10
C|ESRT|20240712|14:02:21.463322|S|100|10.41|0|100
C|ESRT|20240712|14:02:21.466636|S|50|10.41|0|50
C|ESRT|20240712|14:02:21.466686|S|50|10.41|0|50
C|ESRT|20240712|14:02:21.470127|S|50|10.41|0|50
C|ESRT|20240712|14:02:21.470127|S|20|10.41|0|20
C|ESRT|20240712|14:04:18.360021|S|1|10.42|0|1
C|ESRT|20240712|14:23:43.332991|S|57|10.43|0|57
C|ESRT|20240712|14:23:45.575691|S|57|10.43|0|57
C|ESRT|20240712|14:24:14.800668|S|43|10.43|0|43
C|ESRT|20240712|14:24:14.800669|S|39|10.43|0|39
C|ESRT|20240712|14:24:51.550855|S|17|10.43|0|17
C|ESRT|20240712|14:24:51.550855|S|18|10.43|0|18
C|ESRT|20240712|14:27:07.666293|S|1|10.45|0|1
C|ESRT|20240712|14:36:39.132824|S|100|10.45|0|100
C|ESRT|20240712|14:36:43.814189|S|100|10.45|0|100
C|ESRT|20240712|14:36:43.829736|S|100|10.45|0|100
C|ESRT|20240712|14:38:59.912712|S|1|10.46|0|1
C|ESRT|20240712|14:54:49.434778|S|68|10.465|0|68
C|ESRT|20240712|14:57:42.445147|S|1|10.47|0|1
C|ESRT|20240712|14:58:29.456392|S|4|10.45|0|4
C|ESRT|20240712|14:59:52.754376|S|1|10.45|0|1
C|ESRT|20240712|15:08:19.913742|S|1|10.48|0|1
C|ESRT|20240712|15:11:21.004405|S|81|10.46|0|81
C|ESRT|20240712|15:11:37.989944|S|19|10.46|0|19
C|ESRT|20240712|15:11:37.989945|S|50|10.46|0|50
C|ESRT|20240712|15:12:45.332718|S|1|10.47|0|1
C|ESRT|20240712|15:28:14.352455|S|60|10.48|0|60
C|ESRT|20240712|15:28:38.400314|S|63|10.485|0|63
C|ESRT|20240712|15:28:49.272268|S|71|10.485|0|71
C|ESRT|20240712|15:29:21.393684|S|71|10.485|0|71
C|ESRT|20240712|15:29:37.694743|S|100|10.485|0|100
C|ESRT|20240712|15:31:19.721081|S|100|10.48|0|100
C|ESRT|20240712|15:34:09.642197|S|1|10.5|0|1
C|ESRT|20240712|15:37:16.502297|S|100|10.46|0|100
C|ESRT|20240712|15:38:33.339312|S|1|10.455|0|1
C|ESRT|20240712|15:38:33.353464|S|1|10.46|0|1
C|ESRT|20240712|15:39:07.203175|S|59|10.45|0|59
C|ESRT|20240712|15:39:22.966452|S|60|10.45|0|60
C|ESRT|20240712|15:41:10.412722|S|100|10.45|0|100
C|ESRT|20240712|15:41:10.451118|S|77|10.45|0|77
C|ESRT|20240712|15:44:36.352637|S|95|10.43|0|95
C|ESRT|20240712|15:51:25.832376|S|4|10.415|0|4
C|ESRT|20240712|15:51:36.830149|S|83|10.41|0|83
C|ESRT|20240712|15:54:40.726681|S|100|10.395|0|100
C|ESRT|20240712|15:55:00.401531|S|6|10.39|0|6
C|ESRT|20240712|15:55:14.062017|S|1|10.39|0|1
C|ESRT|20240712|15:57:15.315411|S|15|10.38|0|15
C|ESRT|20240712|15:57:15.315411|S|59|10.38|0|59
C|ESRT|20240712|15:58:16.711970|S|100|10.37|0|100
C|ESRT|20240712|15:59:06.336615|S|62|10.39|0|62
C|ESRT|20240712|15:59:33.602199|S|8|10.39|0|8
C|ESRT|20240712|15:59:38.959586|S|28|10.39|0|28
C|ESRT|20240712|15:59:41.299679|S|22|10.39|0|22
C|ESRT|20240712|15:59:44.947053|S|78|10.385|0|78
C|ESRT|20240712|15:59:51.183421|S|3|10.38|0|3
C|ESRT|20240712|15:59:51.320590|S|1|10.38|0|1
C|ESRT|20240712|15:59:52.000248|S|32|10.38|0|32
C|ESRT|20240712|15:59:52.001016|S|51|10.38|0|51
C|ESRT|20240712|15:59:52.010117|S|36|10.38|0|36
C|ESRT|20240712|15:59:52.010117|S|13|10.38|0|13
C|ESRT|20240712|15:59:52.010118|S|51|10.38|0|51
C|ESS|20240712|10:06:34.686954|S|100|275.95|0|100
C|ESS|20240712|15:06:12.476519|S|1|275.21|0|1
C|ESS|20240712|15:07:27.922078|S|1|275.18|0|1
C|ESS|20240712|15:07:55.087123|S|10|275.2|0|10
C|ESS|20240712|15:10:05.553138|S|99|274.98|0|99
C|ESS|20240712|15:40:40.788817|S|1|275.01|0|1
C|ESS|20240712|15:43:50.357603|S|7|274.8|0|7
C|ESS|20240712|15:56:34.431894|S|24|274.5|0|24
C|ESS|20240712|15:58:40.900599|S|1|274.49|0|1
C|ESS|20240712|15:59:48.386779|S|16|274.15|0|16
C|ESTA|20240712|10:36:41.749778|S|100|45.63|0|100
C|ESTA|20240712|10:36:41.763966|S|100|45.64|0|100
C|ESTA|20240712|14:08:38.682727|S|100|45.43|0|100
C|ESTA|20240712|15:57:20.540493|S|20|45.02|0|20
C|ESTA|20240712|15:57:30.091681|S|7|44.98|0|7
C|ESTC|20240712|09:37:33.575537|S|100|123.12|0|100
C|ESTC|20240712|09:37:33.575792|S|100|122.86|0|100
C|ESTC|20240712|09:52:24.361446|S|24|121.97|0|24
C|ESTC|20240712|09:52:24.361446|S|24|121.95|0|24
C|ESTC|20240712|10:01:18.686826|S|24|122.51|0|24
C|ESTC|20240712|10:01:18.686826|S|24|122.49|0|24
C|ESTC|20240712|10:05:59.243635|S|21|122.19|0|21
C|ESTC|20240712|10:05:59.737592|S|100|122.37|0|100
C|ESTC|20240712|10:05:59.737630|S|98|122.37|0|98
C|ESTC|20240712|10:05:59.737668|S|60|122.37|0|60
C|ESTC|20240712|10:05:59.737668|S|2|122.37|0|2
C|ESTC|20240712|10:28:18.699352|S|24|122.86|0|24
C|ESTC|20240712|10:29:49.717441|S|24|122.9|0|24
C|ESTC|20240712|10:29:49.717442|S|24|122.88|0|24
C|ESTC|20240712|10:31:54.644707|S|100|122.84|0|100
C|ESTC|20240712|10:31:54.644708|S|36|122.85|0|36
C|ESTC|20240712|10:36:31.812479|S|50|122.6|0|50
C|ESTC|20240712|10:37:46.387581|S|100|122.48|0|100
C|ESTC|20240712|10:54:05.393612|S|50|121.67|0|50
C|ESTC|20240712|10:54:05.393621|S|50|121.67|0|50
C|ESTC|20240712|11:07:52.767438|S|50|121.52|0|50
C|ESTC|20240712|11:07:52.767643|S|24|121.55|0|24
C|ESTC|20240712|11:28:22.710077|S|5|121.35|0|5
C|ESTC|20240712|11:32:21.460402|S|24|121.33|0|24
C|ESTC|20240712|11:53:32.945970|S|10|120.92|0|10
C|ESTC|20240712|11:58:18.097338|S|1|120.98|0|1
C|ESTC|20240712|11:58:23.335620|S|10|120.96|0|10
C|ESTC|20240712|12:30:54.956742|S|10|121.87|0|10
C|ESTC|20240712|15:09:41.413457|S|23|122.31|0|23
C|ESTC|20240712|15:30:21.365216|S|11|122.37|0|11
C|ESTC|20240712|15:30:21.365216|S|1|122.38|0|1
C|ESTC|20240712|15:30:21.365216|S|2|122.36|0|2
C|ESTC|20240712|15:30:35.099012|S|99|122.36|0|99
C|ESTC|20240712|15:30:35.099012|S|1|122.38|0|1
C|ESTC|20240712|15:30:35.099024|S|3|122.36|0|3
C|ESTC|20240712|15:30:35.099024|S|4|122.36|0|4
C|ESTC|20240712|15:56:17.449318|S|100|122.12|0|100
C|ESTC|20240712|15:58:55.462725|S|38|122.23|0|38
C|ESTC|20240712|15:58:55.462726|S|24|122.23|0|24
C|ESTC|20240712|15:59:39.093499|S|3|122.285|0|3
C|ET|20240712|09:50:55.025853|S|10|16.3|0|10
C|ET|20240712|10:30:31.876414|S|100|16.29|0|100
C|ET|20240712|10:30:31.876502|S|1150|16.29|0|1150
C|ET|20240712|10:32:26.126545|S|100|16.26|0|100
C|ET|20240712|10:32:26.126545|S|77|16.26|0|77
C|ET|20240712|10:40:53.454755|S|100|16.27|0|100
C|ET|20240712|10:40:53.456742|S|100|16.27|0|100
C|ET|20240712|10:59:36.290883|S|100|16.25|0|100
C|ET|20240712|10:59:36.291696|S|100|16.25|0|100
C|ET|20240712|10:59:36.292476|S|100|16.25|0|100
C|ET|20240712|11:00:10.363317|S|100|16.25|0|100
C|ET|20240712|11:00:31.389263|S|75|16.25|0|75
C|ET|20240712|11:03:55.845081|S|100|16.26|0|100
C|ET|20240712|11:03:55.845081|S|400|16.26|0|400
C|ET|20240712|11:03:56.518658|S|100|16.26|0|100
C|ET|20240712|11:24:39.438471|S|100|16.25|0|100
C|ET|20240712|11:24:39.438481|S|100|16.25|0|100
C|ET|20240712|11:24:39.438481|S|2200|16.25|0|2200
C|ET|20240712|11:24:43.610433|S|100|16.25|0|100
C|ET|20240712|11:24:43.610445|S|100|16.25|0|100
C|ET|20240712|11:24:43.610445|S|1350|16.25|0|1350
C|ET|20240712|11:29:37.635068|S|100|16.26|0|100
C|ET|20240712|11:29:37.636403|S|100|16.26|0|100
C|ET|20240712|11:29:37.637644|S|100|16.26|0|100
C|ET|20240712|11:29:37.638862|S|100|16.26|0|100
C|ET|20240712|11:29:38.726826|S|100|16.26|0|100
C|ET|20240712|11:29:38.728146|S|100|16.26|0|100
C|ET|20240712|11:29:39.213412|S|100|16.26|0|100
C|ET|20240712|11:29:44.062458|S|100|16.26|0|100
C|ET|20240712|11:40:09.247661|S|100|16.23|0|100
C|ET|20240712|12:01:35.228205|S|300|16.26|0|300
C|ET|20240712|12:02:08.484856|S|294|16.255|0|294
C|ET|20240712|12:09:18.251803|S|500|16.245|0|500
C|ET|20240712|12:12:42.111401|S|500|16.26|0|500
C|ET|20240712|12:12:56.784216|S|300|16.26|0|300
C|ET|20240712|12:13:24.985763|S|200|16.26|0|200
C|ET|20240712|12:13:50.175005|S|200|16.26|0|200
C|ET|20240712|12:14:03.274917|S|100|16.26|0|100
C|ET|20240712|12:14:03.274918|S|200|16.26|0|200
C|ET|20240712|12:15:12.483597|S|200|16.26|0|200
C|ET|20240712|12:15:40.011594|S|100|16.26|0|100
C|ET|20240712|12:15:40.011595|S|200|16.26|0|200
C|ET|20240712|12:16:30.686052|S|200|16.27|0|200
C|ET|20240712|12:17:04.695920|S|200|16.27|0|200
C|ET|20240712|12:17:04.695920|S|100|16.27|0|100
C|ET|20240712|12:17:04.695920|S|100|16.27|0|100
C|ET|20240712|12:17:41.477446|S|300|16.27|0|300
C|ET|20240712|12:17:53.754703|S|100|16.27|0|100
C|ET|20240712|12:17:53.754704|S|100|16.27|0|100
C|ET|20240712|12:17:55.448613|S|200|16.27|0|200
C|ET|20240712|12:20:42.138177|S|100|16.26|0|100
C|ET|20240712|12:20:42.138366|S|800|16.26|0|800
C|ET|20240712|12:39:54.243542|S|400|16.22|0|400
C|ET|20240712|12:40:13.156637|S|100|16.22|0|100
C|ET|20240712|12:40:29.156793|S|100|16.22|0|100
C|ET|20240712|12:50:20.110207|S|700|16.23|0|700
C|ET|20240712|13:02:27.232171|S|100|16.22|0|100
C|ET|20240712|13:02:41.997755|S|100|16.22|0|100
C|ET|20240712|13:46:48.933512|S|176|16.27|0|176
C|ET|20240712|13:46:48.933512|S|224|16.27|0|224
C|ET|20240712|13:47:34.804356|S|344|16.275|0|344
C|ET|20240712|13:48:04.735347|S|300|16.275|0|300
C|ET|20240712|13:49:09.732632|S|300|16.28|0|300
C|ET|20240712|13:49:23.210274|S|44|16.28|0|44
C|ET|20240712|13:52:10.810991|S|200|16.28|0|200
C|ET|20240712|13:53:21.525550|S|100|16.28|0|100
C|ET|20240712|13:53:51.641780|S|300|16.28|0|300
C|ET|20240712|13:54:03.707279|S|200|16.28|0|200
C|ET|20240712|13:56:27.692543|S|330|16.29|0|330
C|ET|20240712|14:02:25.658466|S|545|16.28|0|545
C|ET|20240712|14:21:01.710182|S|117|16.28|0|117
C|ET|20240712|14:22:18.945004|S|30|16.27|0|30
C|ET|20240712|14:30:34.410285|S|70|16.26|0|70
C|ET|20240712|14:30:44.870032|S|100|16.26|0|100
C|ET|20240712|14:30:44.870032|S|30|16.26|0|30
C|ET|20240712|14:30:44.870032|S|30|16.26|0|30
C|ET|20240712|14:33:43.300199|S|40|16.27|0|40
C|ET|20240712|14:34:13.805736|S|100|16.27|0|100
C|ET|20240712|14:35:23.057985|S|100|16.27|0|100
C|ET|20240712|14:35:32.957546|S|100|16.27|0|100
C|ET|20240712|14:35:47.372038|S|100|16.27|0|100
C|ET|20240712|14:36:18.423268|S|100|16.27|0|100
C|ET|20240712|14:36:22.942322|S|100|16.27|0|100
C|ET|20240712|14:36:30.469091|S|100|16.27|0|100
C|ET|20240712|14:36:41.279662|S|100|16.27|0|100
C|ET|20240712|14:36:48.806791|S|100|16.27|0|100
C|ET|20240712|14:37:01.025186|S|100|16.27|0|100
C|ET|20240712|14:37:22.925133|S|100|16.27|0|100
C|ET|20240712|14:38:51.660722|S|100|16.27|0|100
C|ET|20240712|14:39:04.959050|S|100|16.27|0|100
C|ET|20240712|14:39:08.178865|S|100|16.27|0|100
C|ET|20240712|14:40:00.802469|S|100|16.27|0|100
C|ET|20240712|14:40:57.294119|S|100|16.27|0|100
C|ET|20240712|14:41:28.176278|S|100|16.27|0|100
C|ET|20240712|14:41:42.111012|S|55|16.27|0|55
C|ET|20240712|14:44:08.065505|S|90|16.27|0|90
C|ET|20240712|14:44:08.065505|S|10|16.27|0|10
C|ET|20240712|14:44:13.884297|S|100|16.27|0|100
C|ET|20240712|14:44:33.050747|S|100|16.27|0|100
C|ET|20240712|14:44:38.917573|S|100|16.27|0|100
C|ET|20240712|14:44:41.766710|S|100|16.27|0|100
C|ET|20240712|14:44:52.190120|S|100|16.27|0|100
C|ET|20240712|14:45:01.713465|S|100|16.27|0|100
C|ET|20240712|14:45:18.409991|S|100|16.27|0|100
C|ET|20240712|14:45:25.146858|S|100|16.27|0|100
C|ET|20240712|14:45:39.219803|S|100|16.27|0|100
C|ET|20240712|14:45:56.550412|S|100|16.27|0|100
C|ET|20240712|14:48:31.369745|S|400|16.27|0|400
C|ET|20240712|14:49:57.626729|S|300|16.27|0|300
C|ET|20240712|14:49:58.728592|S|100|16.27|0|100
C|ET|20240712|14:50:11.001414|S|300|16.27|0|300
C|ET|20240712|14:50:14.737712|S|50|16.27|0|50
C|ET|20240712|14:50:30.116519|S|10|16.27|0|10
C|ET|20240712|14:52:10.605879|S|100|16.27|0|100
C|ET|20240712|14:52:48.876362|S|400|16.26|0|400
C|ET|20240712|14:52:48.876362|S|100|16.26|0|100
C|ET|20240712|14:52:48.876833|S|100|16.26|0|100
C|ET|20240712|14:52:48.876950|S|100|16.26|0|100
C|ET|20240712|14:52:48.876950|S|180|16.26|0|180
C|ET|20240712|14:52:48.876950|S|100|16.26|0|100
C|ET|20240712|14:52:48.876951|S|100|16.26|0|100
C|ET|20240712|14:52:48.876951|S|620|16.26|0|620
C|ET|20240712|14:52:48.876969|S|100|16.26|0|100
C|ET|20240712|14:52:48.876969|S|1686|16.26|0|1686
C|ET|20240712|14:52:58.661187|S|100|16.26|0|100
C|ET|20240712|14:52:58.661189|S|2600|16.26|0|2600
C|ET|20240712|14:52:58.661190|S|100|16.26|0|100
C|ET|20240712|14:52:58.661191|S|100|16.26|0|100
C|ET|20240712|14:52:58.661191|S|1846|16.26|0|1846
C|ET|20240712|14:52:58.661191|S|727|16.26|0|727
C|ET|20240712|14:57:45.426623|S|400|16.28|0|400
C|ET|20240712|14:57:58.673171|S|200|16.28|0|200
C|ET|20240712|14:57:58.673171|S|100|16.28|0|100
C|ET|20240712|14:58:14.489709|S|200|16.28|0|200
C|ET|20240712|14:58:14.489709|S|200|16.28|0|200
C|ET|20240712|14:59:31.839660|S|137|16.28|0|137
C|ET|20240712|14:59:31.839660|S|63|16.28|0|63
C|ET|20240712|14:59:42.225237|S|263|16.28|0|263
C|ET|20240712|15:02:26.614915|S|100|16.28|0|100
C|ET|20240712|15:02:57.383148|S|100|16.28|0|100
C|ET|20240712|15:03:07.447561|S|100|16.28|0|100
C|ET|20240712|15:03:07.447561|S|261|16.28|0|261
C|ET|20240712|15:03:42.748377|S|100|16.27|0|100
C|ET|20240712|15:08:54.586061|S|30|16.28|0|30
C|ET|20240712|15:10:53.866490|S|100|16.27|0|100
C|ET|20240712|15:10:53.866490|S|64|16.27|0|64
C|ET|20240712|15:10:53.866803|S|82|16.27|0|82
C|ET|20240712|15:12:06.511620|S|100|16.27|0|100
C|ET|20240712|15:12:06.511651|S|100|16.27|0|100
C|ET|20240712|15:12:06.511651|S|67|16.27|0|67
C|ET|20240712|15:20:09.617114|S|2|16.265|0|2
C|ET|20240712|15:20:25.815075|S|2|16.265|0|2
C|ET|20240712|15:30:00.364979|S|600|16.27|0|600
C|ET|20240712|15:39:31.000502|S|100|16.32|0|100
C|ET|20240712|15:39:40.347365|S|100|16.315|0|100
C|ET|20240712|15:45:27.421983|S|162|16.265|0|162
C|ET|20240712|15:46:33.549083|S|100|16.27|0|100
C|ET|20240712|15:46:33.640246|S|100|16.27|0|100
C|ET|20240712|15:48:35.448879|S|100|16.255|0|100
C|ET|20240712|15:48:51.408223|S|600|16.255|0|600
C|ET|20240712|15:48:51.408224|S|200|16.255|0|200
C|ET|20240712|15:49:05.802963|S|700|16.255|0|700
C|ET|20240712|15:49:49.460511|S|100|16.255|0|100
C|ET|20240712|15:49:49.460511|S|700|16.255|0|700
C|ET|20240712|15:50:01.982604|S|100|16.25|0|100
C|ET|20240712|15:50:56.243896|S|100|16.24|0|100
C|ET|20240712|15:51:15.064417|S|100|16.24|0|100
C|ET|20240712|15:52:20.895200|S|100|16.25|0|100
C|ET|20240712|15:52:46.969559|S|100|16.25|0|100
C|ET|20240712|15:53:16.212476|S|100|16.25|0|100
C|ET|20240712|15:53:31.583697|S|1200|16.25|0|1200
C|ET|20240712|15:53:43.431888|S|200|16.25|0|200
C|ET|20240712|15:53:58.652903|S|22|16.25|0|22
C|ET|20240712|15:54:00.627669|S|400|16.25|0|400
C|ET|20240712|15:54:12.062985|S|200|16.25|0|200
C|ET|20240712|15:54:15.210797|S|100|16.25|0|100
C|ET|20240712|15:55:00.528923|S|200|16.25|0|200
C|ET|20240712|15:55:04.905736|S|22|16.25|0|22
C|ET|20240712|15:55:13.718356|S|300|16.25|0|300
C|ET|20240712|15:55:13.865012|S|100|16.25|0|100
C|ET|20240712|15:56:46.259784|S|200|16.26|0|200
C|ET|20240712|15:56:46.307658|S|100|16.26|0|100
C|ET|20240712|15:56:46.710101|S|500|16.26|0|500
C|ET|20240712|15:56:51.139745|S|200|16.26|0|200
C|ET|20240712|15:56:53.835346|S|100|16.26|0|100
C|ET|20240712|15:56:59.032025|S|7|16.26|0|7
C|ET|20240712|15:56:59.597107|S|800|16.26|0|800
C|ET|20240712|15:56:59.597107|S|493|16.26|0|493
C|ET|20240712|15:57:17.102312|S|16|16.25|0|16
C|ET|20240712|15:57:47.916042|S|100|16.25|0|100
C|ET|20240712|15:58:11.826238|S|100|16.25|0|100
C|ET|20240712|15:59:50.969513|S|16|16.255|0|16
C|ET|20240712|15:59:52.060520|S|18|16.255|0|18
C|ETD|20240712|13:45:17.551017|S|4|28.89|0|4
C|ETHD|20240712|13:12:18.840754|S|100|54.73|0|100
C|ETHT|20240712|09:30:07.113619|S|30|25.14|0|30
C|ETHT|20240712|12:39:05.315369|E|100|25.84|0|100
C|ETHU|20240712|09:37:57.003414|S|990|9.8|0|990
C|ETHU|20240712|09:38:22.691972|S|1600|9.81|0|1600
C|ETHU|20240712|09:53:48.521624|S|100|9.9|0|100
C|ETHU|20240712|10:03:33.332218|S|10|9.95|0|10
C|ETHU|20240712|10:15:51.731571|S|1|9.92|0|1
C|ETHU|20240712|10:15:57.207229|S|15|9.93|0|15
C|ETHU|20240712|10:41:20.203577|S|1000|9.9|0|1000
C|ETHU|20240712|10:41:20.203577|S|1|9.9|0|1
C|ETHU|20240712|10:47:25.036067|S|1|9.88|0|1
C|ETHU|20240712|10:52:13.517314|S|1|9.86|0|1
C|ETHU|20240712|11:02:12.179083|S|799|9.93|0|799
C|ETHU|20240712|11:02:12.179094|S|799|9.93|0|799
C|ETHU|20240712|11:04:15.545096|S|500|9.97|0|500
C|ETHU|20240712|11:37:56.951722|S|100|9.94|0|100
C|ETHU|20240712|11:39:59.182141|S|1|9.94|0|1
C|ETHU|20240712|12:15:52.490601|S|10|9.9|0|10
C|ETHU|20240712|12:29:12.592024|S|1600|10.02|0|1600
C|ETHU|20240712|13:01:01.200366|S|26|10.08|0|26
C|ETHU|20240712|13:22:41.304893|S|1600|10.12|0|1600
C|ETHU|20240712|13:22:41.304893|S|2300|10.12|0|2300
C|ETHU|20240712|13:26:32.893032|S|5|10.12|0|5
C|ETHU|20240712|15:38:07.101586|S|10|9.96|0|10
C|ETHU|20240712|15:47:55.840106|S|100|9.94|0|100
C|ETHU|20240712|15:47:55.840557|S|50|9.94|0|50
C|ETN|20240712|10:14:43.364164|S|100|330.8|0|100
C|ETN|20240712|10:15:41.997285|S|24|330.77|0|24
C|ETN|20240712|10:15:41.997285|S|16|330.81|0|16
C|ETN|20240712|10:40:21.720588|S|8|332.06|0|8
C|ETN|20240712|10:56:30.957429|S|24|332.39|0|24
C|ETN|20240712|11:00:16.833715|S|43|332.01|0|43
C|ETN|20240712|11:22:26.096541|S|24|332.36|0|24
C|ETN|20240712|11:24:41.274569|S|48|332.42|0|48
C|ETN|20240712|11:33:51.943733|S|24|332.39|0|24
C|ETN|20240712|11:53:45.370182|S|1|332.58|0|1
C|ETN|20240712|11:53:45.370204|S|10|332.58|0|10
C|ETN|20240712|11:53:45.370215|S|9|332.58|0|9
C|ETN|20240712|12:06:29.477790|S|21|331.88|0|21
C|ETN|20240712|12:06:30.809801|S|100|331.84|0|100
C|ETN|20240712|12:06:30.810044|S|1|331.84|0|1
C|ETN|20240712|12:06:30.810103|S|99|331.84|0|99
C|ETN|20240712|12:06:30.810468|S|1|331.83|0|1
C|ETN|20240712|12:23:02.107603|S|3|332.68|0|3
C|ETN|20240712|12:23:58.043900|S|4|332.59|0|4
C|ETN|20240712|12:23:58.043909|S|20|332.59|0|20
C|ETN|20240712|13:14:34.029499|S|18|332.85|0|18
C|ETN|20240712|13:18:06.536704|S|100|332.93|0|100
C|ETN|20240712|13:18:06.536704|S|36|332.93|0|36
C|ETN|20240712|13:56:58.009097|S|24|333.25|0|24
C|ETN|20240712|14:00:10.060840|S|5|332.72|0|5
C|ETN|20240712|14:29:46.335967|S|62|332.66|0|62
C|ETN|20240712|14:29:46.335967|S|100|332.69|0|100
C|ETN|20240712|14:29:46.335968|S|50|332.69|0|50
C|ETN|20240712|14:51:22.149614|S|100|332.51|0|100
C|ETN|20240712|14:51:22.149614|S|55|332.51|0|55
C|ETN|20240712|14:54:42.228367|S|62|332.39|0|62
C|ETN|20240712|14:54:42.228367|S|62|332.38|0|62
C|ETN|20240712|15:39:16.913497|S|24|331.32|0|24
C|ETN|20240712|15:46:19.476180|S|30|331.01|0|30
C|ETN|20240712|15:46:38.412442|S|1|331.08|0|1
C|ETN|20240712|15:51:45.262175|S|24|330.35|0|24
C|ETN|20240712|15:51:45.262175|S|76|330.35|0|76
C|ETN|20240712|15:56:05.502472|S|2|330.79|0|2
C|ETN|20240712|15:56:05.502472|S|10|330.79|0|10
C|ETN|20240712|15:56:05.502472|S|3|330.79|0|3
C|ETN|20240712|15:56:35.967555|S|24|330.6|0|24
C|ETN|20240712|15:58:21.969580|S|100|330.57|0|100
C|ETN|20240712|15:58:31.521992|S|24|330.58|0|24
C|ETN|20240712|15:58:31.521992|S|23|330.59|0|23
C|ETN|20240712|15:58:36.920717|S|24|330.5|0|24
C|ETN|20240712|15:59:05.532118|S|24|330.43|0|24
C|ETN|20240712|15:59:29.600190|S|24|330.43|0|24
C|ETN|20240712|15:59:49.520150|S|100|330.32|0|100
C|ETN|20240712|15:59:49.520150|S|72|330.33|0|72
C|ETNB|20240712|10:59:46.050624|S|10|9.16|0|10
C|ETNB|20240712|11:44:13.953619|S|2|8.89|0|2
C|ETNB|20240712|15:18:35.433139|S|1|8.79|0|1
C|ETNB|20240712|15:48:27.040683|S|2|8.79|0|2
C|ETR|20240712|10:35:23.116386|S|75|108.92|0|75
C|ETR|20240712|10:45:45.025197|S|4|108.94|0|4
C|ETR|20240712|13:05:39.028315|S|75|109.43|0|75
C|ETR|20240712|13:05:39.033037|S|75|109.43|0|75
C|ETR|20240712|15:10:21.339623|S|1|109.55|0|1
C|ETR|20240712|15:37:55.536044|S|6|109.59|0|6
C|ETR|20240712|15:40:03.915110|S|75|109.45|0|75
C|ETR|20240712|15:40:56.592806|S|2|109.46|0|2
C|ETR|20240712|15:55:02.131863|S|6|109.37|0|6
C|ETR|20240712|15:56:13.670994|S|40|109.21|0|40
C|ETR|20240712|15:56:13.670994|S|100|109.21|0|100
C|ETR|20240712|15:56:36.939997|S|1|109.26|0|1
C|ETR|20240712|15:57:03.998158|S|75|109.29|0|75
C|ETR|20240712|15:58:20.692237|S|1|109.27|0|1
C|ETR|20240712|15:59:16.987083|S|2|109.16|0|2
C|ETRN|20240712|09:35:01.466764|S|1|13.09|0|1
C|ETRN|20240712|09:54:51.540401|S|4|12.98|0|4
C|ETRN|20240712|09:57:03.739884|S|7|12.98|0|7
C|ETRN|20240712|09:59:15.582411|S|31|12.98|0|31
C|ETRN|20240712|10:00:16.543078|S|100|12.98|0|100
C|ETRN|20240712|10:00:16.579104|S|100|12.98|0|100
C|ETRN|20240712|10:01:25.669985|S|39|12.97|0|39
C|ETRN|20240712|10:02:00.956156|S|100|12.97|0|100
C|ETRN|20240712|10:05:39.045543|S|38|12.98|0|38
C|ETRN|20240712|10:12:32.653158|S|100|12.96|0|100
C|ETRN|20240712|10:14:00.090458|S|89|12.96|0|89
C|ETRN|20240712|10:14:57.430415|S|100|12.96|0|100
C|ETRN|20240712|10:16:08.743530|S|100|12.97|0|100
C|ETRN|20240712|10:16:12.608256|S|100|12.99|0|100
C|ETRN|20240712|10:16:48.094151|S|54|13|0|54
C|ETRN|20240712|10:18:01.125334|S|100|13.01|0|100
C|ETRN|20240712|10:19:19.604190|S|100|13|0|100
C|ETRN|20240712|10:19:19.861612|S|100|13|0|100
C|ETRN|20240712|10:22:41.278120|S|38|13.02|0|38
C|ETRN|20240712|10:25:25.067457|S|57|13.01|0|57
C|ETRN|20240712|10:29:45.658570|S|3|13.01|0|3
C|ETRN|20240712|10:29:54.085117|S|100|13.01|0|100
C|ETRN|20240712|10:29:57.902403|S|1|13.01|0|1
C|ETRN|20240712|10:30:05.313396|S|53|13.01|0|53
C|ETRN|20240712|10:30:20.697274|S|200|13.01|0|200
C|ETRN|20240712|10:32:23.049821|S|36|12.99|0|36
C|ETRN|20240712|10:38:36.807151|S|100|12.97|0|100
C|ETRN|20240712|10:38:36.861292|S|27|12.97|0|27
C|ETRN|20240712|10:44:46.664767|S|115|12.97|0|115
C|ETRN|20240712|10:53:32.472526|S|100|12.96|0|100
C|ETRN|20240712|10:53:56.854030|S|73|12.95|0|73
C|ETRN|20240712|11:00:00.235151|S|60|12.99|0|60
C|ETRN|20240712|11:01:27.503602|S|300|12.99|0|300
C|ETRN|20240712|11:01:27.629864|S|59|12.99|0|59
C|ETRN|20240712|11:01:42.196478|S|300|12.99|0|300
C|ETRN|20240712|11:01:47.267792|S|300|12.99|0|300
C|ETRN|20240712|11:01:49.365124|S|100|12.99|0|100
C|ETRN|20240712|11:01:51.591446|S|300|12.99|0|300
C|ETRN|20240712|11:02:15.985004|S|300|12.99|0|300
C|ETRN|20240712|11:02:20.747110|S|172|12.99|0|172
C|ETRN|20240712|11:02:52.064526|S|300|12.99|0|300
C|ETRN|20240712|11:03:00.935932|S|1|12.98|0|1
C|ETRN|20240712|11:08:20.166996|S|1|12.99|0|1
C|ETRN|20240712|11:15:21.220417|S|300|13|0|300
C|ETRN|20240712|11:16:41.999930|S|1|13.01|0|1
C|ETRN|20240712|11:16:41.999930|S|76|13.01|0|76
C|ETRN|20240712|11:21:08.100936|S|292|13.01|0|292
C|ETRN|20240712|11:27:06.222100|S|100|13.01|0|100
C|ETRN|20240712|11:28:15.517699|S|200|13.01|0|200
C|ETRN|20240712|11:28:15.518817|S|100|13.01|0|100
C|ETRN|20240712|11:40:21.500683|S|200|13.01|0|200
C|ETRN|20240712|11:40:27.272794|S|34|13.01|0|34
C|ETRN|20240712|11:52:39.597211|S|8|12.97|0|8
C|ETRN|20240712|11:57:43.988007|S|146|12.98|0|146
C|ETRN|20240712|12:01:33.721814|S|1|12.97|0|1
C|ETRN|20240712|12:01:33.721814|S|10|12.97|0|10
C|ETRN|20240712|12:04:25.659931|S|200|12.97|0|200
C|ETRN|20240712|12:04:29.824303|S|200|12.97|0|200
C|ETRN|20240712|12:04:46.167450|S|156|12.97|0|156
C|ETRN|20240712|12:09:59.402562|S|11|12.96|0|11
C|ETRN|20240712|12:42:03.516513|S|300|12.95|0|300
C|ETRN|20240712|12:42:37.345179|S|188|12.96|0|188
C|ETRN|20240712|12:46:55.065731|S|18|12.96|0|18
C|ETRN|20240712|12:46:55.066839|S|6|12.96|0|6
C|ETRN|20240712|12:47:20.247680|S|2|12.96|0|2
C|ETRN|20240712|12:47:42.568121|S|223|12.97|0|223
C|ETRN|20240712|12:52:28.889297|S|100|12.97|0|100
C|ETRN|20240712|12:53:20.001392|S|35|12.97|0|35
C|ETRN|20240712|12:55:27.413839|S|23|12.96|0|23
C|ETRN|20240712|12:55:45.387563|S|13|12.96|0|13
C|ETRN|20240712|12:55:45.387721|S|33|12.96|0|33
C|ETRN|20240712|13:08:59.035061|S|200|12.97|0|200
C|ETRN|20240712|13:08:59.035061|S|100|12.97|0|100
C|ETRN|20240712|13:09:20.605891|S|300|12.97|0|300
C|ETRN|20240712|13:09:57.531580|S|300|12.97|0|300
C|ETRN|20240712|13:10:51.692924|S|99|12.96|0|99
C|ETRN|20240712|13:10:51.692924|S|99|12.96|0|99
C|ETRN|20240712|13:23:01.662280|S|298|12.96|0|298
C|ETRN|20240712|13:28:00.451156|S|100|12.97|0|100
C|ETRN|20240712|13:28:03.451890|S|100|12.97|0|100
C|ETRN|20240712|13:28:16.540948|S|100|12.97|0|100
C|ETRN|20240712|13:32:16.698141|S|300|12.98|0|300
C|ETRN|20240712|13:33:39.076984|S|3|12.99|0|3
C|ETRN|20240712|13:34:04.092132|S|300|12.98|0|300
C|ETRN|20240712|13:34:04.092132|S|100|12.98|0|100
C|ETRN|20240712|13:34:24.256722|S|100|12.99|0|100
C|ETRN|20240712|13:34:27.567030|S|100|12.99|0|100
C|ETRN|20240712|13:37:17.421434|S|300|12.99|0|300
C|ETRN|20240712|13:37:23.302278|S|37|12.99|0|37
C|ETRN|20240712|13:42:47.741250|S|300|12.98|0|300
C|ETRN|20240712|13:43:05.053130|S|221|12.99|0|221
C|ETRN|20240712|13:43:05.053130|S|79|12.99|0|79
C|ETRN|20240712|13:43:05.054459|S|121|12.99|0|121
C|ETRN|20240712|13:53:34.329335|S|300|12.98|0|300
C|ETRN|20240712|13:55:03.148020|S|78|12.97|0|78
C|ETRN|20240712|13:55:05.818731|S|100|12.98|0|100
C|ETRN|20240712|14:03:51.221967|S|300|12.98|0|300
C|ETRN|20240712|14:10:10.391306|S|400|12.98|0|400
C|ETRN|20240712|14:11:04.719632|S|3|12.98|0|3
C|ETRN|20240712|14:27:07.656488|S|400|12.98|0|400
C|ETRN|20240712|14:35:33.272118|S|241|12.99|0|241
C|ETRN|20240712|14:39:41.008975|S|1|13|0|1
C|ETRN|20240712|14:46:21.406439|S|111|13.02|0|111
C|ETRN|20240712|14:46:21.406439|S|67|13.02|0|67
C|ETRN|20240712|15:00:08.150846|S|15|13.03|0|15
C|ETRN|20240712|15:00:19.007995|S|87|13.03|0|87
C|ETRN|20240712|15:00:19.009066|S|87|13.03|0|87
C|ETRN|20240712|15:00:19.010555|S|11|13.03|0|11
C|ETRN|20240712|15:00:19.012075|S|69|13.03|0|69
C|ETRN|20240712|15:00:19.013031|S|86|13.03|0|86
C|ETRN|20240712|15:00:19.014539|S|80|13.03|0|80
C|ETRN|20240712|15:00:19.015520|S|85|13.03|0|85
C|ETRN|20240712|15:00:19.016365|S|15|13.03|0|15
C|ETRN|20240712|15:00:19.017210|S|94|13.03|0|94
C|ETRN|20240712|15:00:19.018189|S|91|13.03|0|91
C|ETRN|20240712|15:00:19.020786|S|3|13.03|0|3
C|ETRN|20240712|15:00:19.021949|S|14|13.03|0|14
C|ETRN|20240712|15:04:31.909774|S|5|13.04|0|5
C|ETRN|20240712|15:05:22.359741|S|300|13.04|0|300
C|ETRN|20240712|15:05:28.897014|S|300|13.04|0|300
C|ETRN|20240712|15:06:45.941397|S|97|13.03|0|97
C|ETRN|20240712|15:06:45.942378|S|89|13.03|0|89
C|ETRN|20240712|15:11:44.162293|S|100|13.02|0|100
C|ETRN|20240712|15:11:44.162437|S|200|13.02|0|200
C|ETRN|20240712|15:14:17.912877|S|300|13.02|0|300
C|ETRN|20240712|15:14:19.604093|S|100|13.02|0|100
C|ETRN|20240712|15:14:19.604093|S|300|13.02|0|300
C|ETRN|20240712|15:14:19.604981|S|300|13.02|0|300
C|ETRN|20240712|15:14:19.605146|S|100|13.02|0|100
C|ETRN|20240712|15:14:19.606586|S|100|13.02|0|100
C|ETRN|20240712|15:14:19.606699|S|200|13.02|0|200
C|ETRN|20240712|15:14:19.606831|S|100|13.02|0|100
C|ETRN|20240712|15:14:19.613570|S|14|13.02|0|14
C|ETRN|20240712|15:14:19.615851|S|14|13.02|0|14
C|ETRN|20240712|15:17:41.588411|S|335|13.02|0|335
C|ETRN|20240712|15:18:24.324013|S|2|13.02|0|2
C|ETRN|20240712|15:20:10.565472|S|3|13.02|0|3
C|ETRN|20240712|15:22:35.273528|S|500|13.02|0|500
C|ETRN|20240712|15:22:41.279090|S|100|13.02|0|100
C|ETRN|20240712|15:22:47.249947|S|300|13.02|0|300
C|ETRN|20240712|15:30:21.609553|S|100|13.02|0|100
C|ETRN|20240712|15:30:27.093202|S|10|13.02|0|10
C|ETRN|20240712|15:30:35.070861|S|200|13.02|0|200
C|ETRN|20240712|15:30:43.890939|S|290|13.02|0|290
C|ETRN|20240712|15:30:43.890939|S|179|13.02|0|179
C|ETRN|20240712|15:30:43.890993|S|31|13.02|0|31
C|ETRN|20240712|15:31:29.617274|S|200|13|0|200
C|ETRN|20240712|15:31:42.131354|S|91|13|0|91
C|ETRN|20240712|15:31:42.132671|S|94|13|0|94
C|ETRN|20240712|15:34:09.962006|S|97|13.02|0|97
C|ETRN|20240712|15:43:26.411723|S|100|12.99|0|100
C|ETRN|20240712|15:44:11.607084|S|26|13|0|26
C|ETRN|20240712|15:45:13.310273|S|100|13.01|0|100
C|ETRN|20240712|15:45:13.329896|S|100|13.01|0|100
C|ETRN|20240712|15:46:15.113025|S|100|13.01|0|100
C|ETRN|20240712|15:46:15.163596|S|100|13.01|0|100
C|ETRN|20240712|15:46:15.251177|S|100|13.01|0|100
C|ETRN|20240712|15:53:07.359994|S|42|13.01|0|42
C|ETRN|20240712|15:53:13.440072|S|59|13.01|0|59
C|ETRN|20240712|15:55:49.927169|S|3|13.01|0|3
C|ETRN|20240712|15:57:52.800570|S|1|13|0|1
C|ETRN|20240712|15:57:52.800571|S|3|13|0|3
C|ETRN|20240712|15:59:30.274831|S|100|13.01|0|100
C|ETRN|20240712|15:59:40.130894|S|100|13.01|0|100
C|ETRN|20240712|15:59:49.067688|S|69|13.015|0|69
C|ETRN|20240712|15:59:59.977031|S|2|13|0|2
C|ETRN|20240712|15:59:59.977045|S|2|13|0|2
C|ETSY|20240712|09:31:34.479910|S|100|58.78|0|100
C|ETSY|20240712|09:31:34.480933|S|100|58.79|0|100
C|ETSY|20240712|09:31:34.486721|S|6|58.83|0|6
C|ETSY|20240712|09:31:34.492027|S|131|58.83|0|131
C|ETSY|20240712|10:09:11.992536|S|75|59.87|0|75
C|ETSY|20240712|10:11:30.036068|S|100|59.98|0|100
C|ETSY|20240712|10:19:00.642338|S|11|60.04|0|11
C|ETSY|20240712|10:21:15.101133|S|75|60.04|0|75
C|ETSY|20240712|11:10:02.201345|S|24|60.83|0|24
C|ETSY|20240712|11:53:04.430694|S|100|60.44|0|100
C|ETSY|20240712|12:27:59.237890|S|100|60.64|0|100
C|ETSY|20240712|12:55:47.239781|S|11|60.51|0|11
C|ETSY|20240712|13:09:53.295112|S|100|60.68|0|100
C|ETSY|20240712|13:09:53.348959|S|75|60.68|0|75
C|ETSY|20240712|13:46:57.424192|S|11|60.74|0|11
C|ETSY|20240712|13:46:57.424202|S|50|60.74|0|50
C|ETSY|20240712|13:49:51.507702|S|67|60.84|0|67
C|ETSY|20240712|13:54:54.320994|S|75|60.74|0|75
C|ETSY|20240712|13:58:09.681998|S|75|60.6|0|75
C|ETSY|20240712|14:03:28.286529|S|18|60.61|0|18
C|ETSY|20240712|14:04:20.548803|S|2|60.64|0|2
C|ETSY|20240712|14:13:42.561274|S|11|60.55|0|11
C|ETSY|20240712|14:13:42.561354|S|75|60.54|0|75
C|ETSY|20240712|14:22:09.252101|S|11|60.37|0|11
C|ETSY|20240712|15:18:01.142685|S|2|60.25|0|2
C|ETSY|20240712|15:18:01.186737|S|98|60.25|0|98
C|ETSY|20240712|15:19:53.124756|S|75|60.22|0|75
C|ETSY|20240712|15:25:30.038928|S|99|60.16|0|99
C|ETSY|20240712|15:36:23.717699|S|75|60.34|0|75
C|ETSY|20240712|15:44:11.878250|S|17|60.15|0|17
C|ETSY|20240712|15:58:08.961092|S|2|60.38|0|2
C|ETSY|20240712|15:59:39.874541|S|100|60.47|0|100
C|ETSY|20240712|15:59:41.729560|S|75|60.47|0|75
C|ETSY|20240712|15:59:42.918380|S|100|60.48|0|100
C|ETSY|20240712|15:59:50.326036|S|5|60.51|0|5
C|ETSY|20240712|15:59:51.643233|S|25|60.51|0|25
C|ETSY|20240712|15:59:51.643233|S|75|60.5|0|75
C|ETWO|20240712|09:46:29.904651|S|100|4.11|0|100
C|ETWO|20240712|09:54:07.315610|S|100|4.08|0|100
C|ETWO|20240712|10:03:41.146932|S|100|4.08|0|100
C|ETWO|20240712|10:04:54.744351|S|100|4.075|0|100
C|ETWO|20240712|10:04:55.251041|S|100|4.08|0|100
C|ETWO|20240712|10:05:26.231593|S|100|4.08|0|100
C|ETWO|20240712|10:07:29.089854|S|15|4.08|0|15
C|ETWO|20240712|10:07:41.773289|S|100|4.08|0|100
C|ETWO|20240712|10:07:41.773289|S|100|4.08|0|100
C|ETWO|20240712|10:09:16.335386|S|91|4.09|0|91
C|ETWO|20240712|10:09:16.335393|S|9|4.09|0|9
C|ETWO|20240712|10:09:16.336199|S|35|4.1|0|35
C|ETWO|20240712|10:10:40.384821|S|100|4.11|0|100
C|ETWO|20240712|10:10:40.384821|S|100|4.11|0|100
C|ETWO|20240712|10:11:30.923091|S|100|4.11|0|100
C|ETWO|20240712|10:18:42.179824|S|94|4.11|0|94
C|ETWO|20240712|10:19:16.219211|S|6|4.11|0|6
C|ETWO|20240712|10:24:56.034582|S|100|4.09|0|100
C|ETWO|20240712|10:24:56.034582|S|100|4.09|0|100
C|ETWO|20240712|10:24:56.035061|S|100|4.09|0|100
C|ETWO|20240712|10:24:58.524993|S|100|4.09|0|100
C|ETWO|20240712|10:24:58.524993|S|100|4.09|0|100
C|ETWO|20240712|10:25:43.962327|S|100|4.085|0|100
C|ETWO|20240712|10:25:43.962397|S|200|4.085|0|200
C|ETWO|20240712|10:25:43.962414|S|100|4.09|0|100
C|ETWO|20240712|10:26:02.142965|S|100|4.09|0|100
C|ETWO|20240712|10:29:08.156093|S|89|4.09|0|89
C|ETWO|20240712|10:29:08.156093|S|100|4.09|0|100
C|ETWO|20240712|10:30:16.914083|S|100|4.09|0|100
C|ETWO|20240712|10:30:16.914083|S|100|4.09|0|100
C|ETWO|20240712|10:33:07.363991|S|100|4.11|0|100
C|ETWO|20240712|10:33:07.363991|S|100|4.11|0|100
C|ETWO|20240712|10:38:28.418657|S|100|4.12|0|100
C|ETWO|20240712|10:44:42.795727|S|300|4.105|0|300
C|ETWO|20240712|10:44:42.803572|S|100|4.11|0|100
C|ETWO|20240712|10:44:42.803572|S|100|4.11|0|100
C|ETWO|20240712|10:44:42.803573|S|100|4.11|0|100
C|ETWO|20240712|10:48:07.547397|S|3|4.105|0|3
C|ETWO|20240712|10:48:44.806555|S|100|4.11|0|100
C|ETWO|20240712|10:48:44.806555|S|100|4.11|0|100
C|ETWO|20240712|10:48:44.806556|S|100|4.11|0|100
C|ETWO|20240712|10:48:44.806556|S|4|4.11|0|4
C|ETWO|20240712|10:48:44.806556|S|100|4.11|0|100
C|ETWO|20240712|10:50:19.646503|S|11|4.12|0|11
C|ETWO|20240712|10:55:19.652581|S|67|4.12|0|67
C|ETWO|20240712|10:55:19.652610|S|22|4.12|0|22
C|ETWO|20240712|10:55:19.652611|S|34|4.12|0|34
C|ETWO|20240712|10:55:19.652665|S|66|4.12|0|66
C|ETWO|20240712|10:58:22.478881|S|100|4.12|0|100
C|ETWO|20240712|11:11:19.586471|S|17|4.16|0|17
C|ETWO|20240712|11:12:07.825370|S|12|4.16|0|12
C|ETWO|20240712|11:13:04.117419|S|100|4.14|0|100
C|ETWO|20240712|11:14:34.410341|S|59|4.135|0|59
C|ETWO|20240712|11:24:44.908849|S|100|4.12|0|100
C|ETWO|20240712|11:25:25.761473|S|100|4.13|0|100
C|ETWO|20240712|11:40:20.809885|S|100|4.16|0|100
C|ETWO|20240712|11:40:20.809885|S|100|4.16|0|100
C|ETWO|20240712|11:40:20.810361|S|100|4.16|0|100
C|ETWO|20240712|11:43:43.837011|S|100|4.16|0|100
C|ETWO|20240712|11:43:43.837012|S|100|4.16|0|100
C|ETWO|20240712|11:44:34.837934|S|12|4.16|0|12
C|ETWO|20240712|11:46:44.334830|S|100|4.16|0|100
C|ETWO|20240712|11:46:44.334830|S|88|4.16|0|88
C|ETWO|20240712|11:46:52.221433|S|100|4.16|0|100
C|ETWO|20240712|11:47:23.214927|S|1|4.21|0|1
C|ETWO|20240712|11:48:20.551729|S|17|4.21|0|17
C|ETWO|20240712|11:48:38.090204|S|82|4.21|0|82
C|ETWO|20240712|11:48:38.090204|S|100|4.21|0|100
C|ETWO|20240712|11:53:19.798958|S|17|4.21|0|17
C|ETWO|20240712|11:54:19.607773|S|5|4.21|0|5
C|ETWO|20240712|11:54:21.913414|S|78|4.21|0|78
C|ETWO|20240712|11:56:18.757918|S|100|4.21|0|100
C|ETWO|20240712|12:05:42.297806|S|100|4.2|0|100
C|ETWO|20240712|12:05:42.297806|S|100|4.2|0|100
C|ETWO|20240712|12:11:48.228489|S|100|4.19|0|100
C|ETWO|20240712|12:18:08.816287|S|100|4.22|0|100
C|ETWO|20240712|12:23:20.091170|S|2|4.22|0|2
C|ETWO|20240712|12:24:31.960272|S|12|4.22|0|12
C|ETWO|20240712|12:25:20.226390|S|14|4.22|0|14
C|ETWO|20240712|12:25:59.371515|S|35|4.22|0|35
C|ETWO|20240712|12:27:20.657606|S|5|4.2|0|5
C|ETWO|20240712|12:33:13.224000|S|100|4.2|0|100
C|ETWO|20240712|12:37:54.361666|S|100|4.24|0|100
C|ETWO|20240712|12:39:52.147683|S|100|4.25|0|100
C|ETWO|20240712|12:51:07.280444|S|2|4.26|0|2
C|ETWO|20240712|12:51:07.280454|S|3|4.26|0|3
C|ETWO|20240712|12:57:06.815188|S|170|4.275|0|170
C|ETWO|20240712|13:01:54.107034|S|100|4.29|0|100
C|ETWO|20240712|13:27:56.885775|S|20|4.32|0|20
C|ETWO|20240712|13:34:27.567033|S|80|4.32|0|80
C|ETWO|20240712|13:34:27.567033|S|20|4.32|0|20
C|ETWO|20240712|13:36:49.439569|S|100|4.31|0|100
C|ETWO|20240712|13:37:07.084679|S|100|4.31|0|100
C|ETWO|20240712|13:37:07.084679|S|100|4.31|0|100
C|ETWO|20240712|13:42:55.602126|S|100|4.31|0|100
C|ETWO|20240712|13:42:55.602126|S|100|4.31|0|100
C|ETWO|20240712|13:48:08.243033|S|100|4.31|0|100
C|ETWO|20240712|13:48:43.545034|S|100|4.31|0|100
C|ETWO|20240712|13:48:43.545034|S|58|4.31|0|58
C|ETWO|20240712|13:50:32.092531|S|1|4.31|0|1
C|ETWO|20240712|13:55:21.419657|S|69|4.305|0|69
C|ETWO|20240712|13:55:21.419657|S|20|4.305|0|20
C|ETWO|20240712|13:55:21.419658|S|13|4.305|0|13
C|ETWO|20240712|13:55:36.450117|S|79|4.305|0|79
C|ETWO|20240712|13:55:36.450117|S|63|4.305|0|63
C|ETWO|20240712|13:55:36.450117|S|73|4.305|0|73
C|ETWO|20240712|13:55:36.450118|S|41|4.305|0|41
C|ETWO|20240712|13:56:12.831307|S|100|4.31|0|100
C|ETWO|20240712|13:56:12.831307|S|100|4.31|0|100
C|ETWO|20240712|13:56:12.831307|S|41|4.31|0|41
C|ETWO|20240712|13:57:55.227480|S|1|4.31|0|1
C|ETWO|20240712|14:00:43.380424|S|1|4.31|0|1
C|ETWO|20240712|14:00:43.380424|S|99|4.31|0|99
C|ETWO|20240712|14:00:43.380699|S|99|4.31|0|99
C|ETWO|20240712|14:12:51.621178|S|12|4.32|0|12
C|ETWO|20240712|14:19:08.090827|S|15|4.32|0|15
C|ETWO|20240712|14:20:45.501140|S|12|4.32|0|12
C|ETWO|20240712|14:27:13.531988|S|3|4.305|0|3
C|ETWO|20240712|14:29:03.078964|S|75|4.305|0|75
C|ETWO|20240712|14:29:03.078964|S|100|4.31|0|100
C|ETWO|20240712|14:29:03.078965|S|100|4.31|0|100
C|ETWO|20240712|14:29:03.078965|S|25|4.31|0|25
C|ETWO|20240712|14:29:03.079448|S|75|4.31|0|75
C|ETWO|20240712|14:34:37.605690|S|15|4.31|0|15
C|ETWO|20240712|14:37:38.431701|S|85|4.31|0|85
C|ETWO|20240712|14:37:38.431701|S|15|4.31|0|15
C|ETWO|20240712|14:37:38.431701|S|100|4.31|0|100
C|ETWO|20240712|14:37:40.064697|S|100|4.31|0|100
C|ETWO|20240712|14:37:40.064697|S|85|4.31|0|85
C|ETWO|20240712|14:39:47.450778|S|15|4.31|0|15
C|ETWO|20240712|14:39:56.532366|S|2|4.31|0|2
C|ETWO|20240712|14:39:56.532366|S|10|4.31|0|10
C|ETWO|20240712|14:40:43.906287|S|90|4.31|0|90
C|ETWO|20240712|14:40:43.906287|S|100|4.31|0|100
C|ETWO|20240712|14:40:43.906287|S|10|4.31|0|10
C|ETWO|20240712|14:44:57.292051|S|15|4.31|0|15
C|ETWO|20240712|14:46:36.233544|S|12|4.31|0|12
C|ETWO|20240712|14:50:07.133613|S|15|4.31|0|15
C|ETWO|20240712|14:53:34.968497|S|58|4.31|0|58
C|ETWO|20240712|14:53:34.968498|S|100|4.31|0|100
C|ETWO|20240712|14:53:34.968498|S|42|4.31|0|42
C|ETWO|20240712|14:54:43.156461|S|58|4.31|0|58
C|ETWO|20240712|14:54:43.156461|S|200|4.31|0|200
C|ETWO|20240712|14:54:43.156461|S|100|4.31|0|100
C|ETWO|20240712|14:54:43.156462|S|77|4.31|0|77
C|ETWO|20240712|14:54:43.156474|S|123|4.31|0|123
C|ETWO|20240712|14:54:43.156475|S|100|4.31|0|100
C|ETWO|20240712|14:59:34.573908|S|100|4.32|0|100
C|ETWO|20240712|14:59:34.573909|S|100|4.32|0|100
C|ETWO|20240712|14:59:34.573909|S|100|4.32|0|100
C|ETWO|20240712|15:04:02.337955|S|100|4.32|0|100
C|ETWO|20240712|15:04:59.410682|S|100|4.32|0|100
C|ETWO|20240712|15:13:42.772344|S|100|4.32|0|100
C|ETWO|20240712|15:20:56.952372|S|100|4.32|0|100
C|ETWO|20240712|15:20:56.952372|S|100|4.32|0|100
C|ETWO|20240712|15:20:56.952372|S|100|4.32|0|100
C|ETWO|20240712|15:21:21.546120|S|2|4.32|0|2
C|ETWO|20240712|15:21:43.133743|S|100|4.32|0|100
C|ETWO|20240712|15:21:43.133743|S|100|4.32|0|100
C|ETWO|20240712|15:29:33.720734|S|207|4.32|0|207
C|ETWO|20240712|15:31:06.677374|S|100|4.32|0|100
C|ETWO|20240712|15:31:06.874475|S|100|4.32|0|100
C|ETWO|20240712|15:31:06.875840|S|100|4.32|0|100
C|ETWO|20240712|15:31:26.495564|S|100|4.32|0|100
C|ETWO|20240712|15:32:13.586229|S|29|4.32|0|29
C|ETWO|20240712|15:38:15.019496|S|100|4.32|0|100
C|ETWO|20240712|15:38:15.019635|S|85|4.32|0|85
C|ETWO|20240712|15:38:15.908028|S|100|4.32|0|100
C|ETWO|20240712|15:41:51.835113|S|100|4.33|0|100
C|ETWO|20240712|15:41:51.835113|S|100|4.33|0|100
C|ETWO|20240712|15:42:49.970064|S|100|4.32|0|100
C|ETWO|20240712|15:45:08.726255|S|100|4.31|0|100
C|ETWO|20240712|15:45:08.726255|S|100|4.31|0|100
C|ETWO|20240712|15:45:13.344730|S|200|4.31|0|200
C|ETWO|20240712|15:45:29.909528|S|100|4.31|0|100
C|ETWO|20240712|15:45:29.909528|S|200|4.31|0|200
C|ETWO|20240712|15:45:29.909528|S|100|4.31|0|100
C|ETWO|20240712|15:45:29.909529|E|259|4.31|0|259
C|ETWO|20240712|15:45:37.622848|S|200|4.31|0|200
C|ETWO|20240712|15:47:52.844981|S|100|4.31|0|100
C|ETWO|20240712|15:49:52.585084|S|100|4.31|0|100
C|ETWO|20240712|15:49:52.585085|S|100|4.31|0|100
C|ETWO|20240712|15:52:31.427054|S|100|4.35|0|100
C|ETWO|20240712|15:55:31.581138|S|12|4.36|0|12
C|ETWO|20240712|15:56:20.450450|S|83|4.36|0|83
C|ETWO|20240712|15:56:45.305206|S|71|4.36|0|71
C|ETWO|20240712|15:57:15.118886|S|15|4.36|0|15
C|ETWO|20240712|15:57:24.268411|S|21|4.36|0|21
C|ETWO|20240712|15:57:37.460130|S|100|4.36|0|100
C|ETWO|20240712|15:57:37.460130|S|127|4.36|0|127
C|ETWO|20240712|15:57:37.460130|S|73|4.36|0|73
C|ETWO|20240712|15:57:56.319684|S|100|4.355|0|100
C|ETWO|20240712|15:58:22.358354|S|13|4.36|0|13
C|ETWO|20240712|15:58:25.054854|S|287|4.36|0|287
C|ETWO|20240712|15:58:25.617873|S|100|4.36|0|100
C|ETWO|20240712|15:58:25.617873|S|300|4.36|0|300
C|ETWO|20240712|15:58:26.051742|S|100|4.36|0|100
C|ETWO|20240712|15:58:28.022660|S|200|4.36|0|200
C|ETWO|20240712|15:59:25.310950|S|100|4.355|0|100
C|ETWO|20240712|15:59:37.950177|S|28|4.36|0|28
C|ETWO|20240712|15:59:50.550246|S|18|4.35|0|18
C|ETWO|20240712|15:59:50.831015|S|16|4.35|0|16
C|ETWO|20240712|15:59:50.886304|S|19|4.35|0|19
C|EU|20240712|09:45:38.709371|S|100|4.46|0|100
C|EU|20240712|09:51:59.176600|S|100|4.48|0|100
C|EU|20240712|10:22:17.503944|S|1|4.46|0|1
C|EU|20240712|11:04:04.411636|S|100|4.495|0|100
C|EU|20240712|11:04:21.284136|S|100|4.5|0|100
C|EU|20240712|11:04:36.786935|S|100|4.5|0|100
C|EU|20240712|11:30:36.591411|S|100|4.47|0|100
C|EU|20240712|12:10:40.102343|E|100|4.4|0|100
C|EU|20240712|13:22:35.796513|S|100|4.43|0|100
C|EU|20240712|13:29:19.992730|S|100|4.44|0|100
C|EU|20240712|13:29:28.207698|S|100|4.44|0|100
C|EU|20240712|13:43:25.330856|S|100|4.41|0|100
C|EU|20240712|13:43:25.330856|S|50|4.41|0|50
C|EU|20240712|13:43:25.330864|S|50|4.41|0|50
C|EU|20240712|14:05:30.767047|S|100|4.43|0|100
C|EU|20240712|15:25:01.119244|S|2|4.37|0|2
C|EU|20240712|15:56:24.970242|S|100|4.38|0|100
C|EUFN|20240712|10:12:18.903701|S|100|23.31|0|100
C|EUFN|20240712|10:12:18.903970|S|25|23.305|0|25
C|EUFN|20240712|10:12:18.909916|S|1|23.3|0|1
C|EUFN|20240712|10:12:18.910417|S|1|23.3|0|1
C|EURN|20240712|09:32:31.607513|S|300|16.43|0|300
C|EURN|20240712|09:32:31.607954|S|31|16.43|0|31
C|EURN|20240712|09:32:31.608508|S|369|16.43|0|369
C|EURN|20240712|11:15:18.307105|S|66|16.32|0|66
C|EURN|20240712|12:26:51.630511|S|5|16.3|0|5
C|EURN|20240712|12:28:41.944308|S|5|16.3|0|5
C|EURN|20240712|12:29:51.240692|S|1|16.3|0|1
C|EURN|20240712|13:23:04.335186|S|5|16.36|0|5
C|EURN|20240712|13:26:03.315734|S|5|16.36|0|5
C|EVAV|20240712|09:53:23.515253|S|100|23|0|100
C|EVAV|20240712|10:21:12.503087|S|100|23.5|0|100
C|EVAV|20240712|12:23:41.389242|S|86|23.5|0|86
C|EVAV|20240712|14:51:15.439282|S|2|24.13|0|2
C|EVBN|20240712|10:17:41.685432|S|1|29.58|0|1
C|EVC|20240712|09:34:50.374736|S|100|2.07|0|100
C|EVC|20240712|12:55:17.287957|S|300|2.06|0|300
C|EVCM|20240712|15:43:56.021834|S|1|11.32|0|1
C|EVCM|20240712|15:59:26.126198|S|13|11.3|0|13
C|EVER|20240712|11:47:53.078031|S|14|22|0|14
C|EVER|20240712|15:39:17.234787|S|134|21.62|0|134
C|EVEX|20240712|09:46:48.555890|S|500|3.6|0|500
C|EVEX|20240712|09:46:48.555890|S|400|3.6|0|400
C|EVEX|20240712|15:31:37.325824|S|100|3.73|0|100
C|EVEX|20240712|15:31:55.267638|S|100|3.73|0|100
C|EVF|20240712|15:59:25.870526|S|100|6.38|0|100
C|EVF|20240712|15:59:25.871311|S|100|6.38|0|100
C|EVGO|20240712|09:30:18.209055|S|1|3.49|0|1
C|EVGO|20240712|09:49:32.490316|S|21|3.78|0|21
C|EVGO|20240712|10:00:23.135392|S|70|3.87|0|70
C|EVGO|20240712|10:03:54.705090|S|3|3.81|0|3
C|EVGO|20240712|10:04:05.224743|S|19|3.79|0|19
C|EVGO|20240712|10:05:02.432861|S|100|3.8|0|100
C|EVGO|20240712|10:05:33.452324|S|100|3.78|0|100
C|EVGO|20240712|10:05:35.451730|S|100|3.78|0|100
C|EVGO|20240712|10:05:44.075732|S|100|3.78|0|100
C|EVGO|20240712|10:05:55.192485|S|100|3.78|0|100
C|EVGO|20240712|10:06:21.552627|S|100|3.78|0|100
C|EVGO|20240712|10:15:33.125062|S|80|3.86|0|80
C|EVGO|20240712|10:15:33.134217|S|20|3.86|0|20
C|EVGO|20240712|10:17:04.209003|S|13|3.885|0|13
C|EVGO|20240712|10:18:15.864565|S|33|3.88|0|33
C|EVGO|20240712|10:20:03.713720|S|82|3.9|0|82
C|EVGO|20240712|10:20:03.713730|S|16|3.9|0|16
C|EVGO|20240712|10:20:17.099332|S|56|3.91|0|56
C|EVGO|20240712|10:21:08.938548|S|33|3.93|0|33
C|EVGO|20240712|10:21:14.286982|S|1|3.93|0|1
C|EVGO|20240712|10:21:14.299906|S|1|3.92|0|1
C|EVGO|20240712|10:21:14.312538|S|100|3.93|0|100
C|EVGO|20240712|10:21:41.750782|S|60|3.945|0|60
C|EVGO|20240712|10:21:41.753044|S|100|3.945|0|100
C|EVGO|20240712|10:21:43.106011|S|100|3.95|0|100
C|EVGO|20240712|10:21:46.875556|S|1|3.94|0|1
C|EVGO|20240712|10:21:54.831453|S|100|3.95|0|100
C|EVGO|20240712|10:21:56.330241|S|100|3.95|0|100
C|EVGO|20240712|10:22:24.056215|S|34|3.95|0|34
C|EVGO|20240712|10:22:24.056215|S|20|3.95|0|20
C|EVGO|20240712|10:22:24.084238|S|100|3.95|0|100
C|EVGO|20240712|10:22:30.697912|S|100|3.95|0|100
C|EVGO|20240712|10:23:21.675221|S|100|3.95|0|100
C|EVGO|20240712|10:24:03.948670|S|12|3.96|0|12
C|EVGO|20240712|10:24:03.948670|S|18|3.96|0|18
C|EVGO|20240712|10:24:10.652181|S|5|3.97|0|5
C|EVGO|20240712|10:24:14.136090|S|1|3.96|0|1
C|EVGO|20240712|10:24:14.136090|S|100|3.96|0|100
C|EVGO|20240712|10:24:19.030567|S|100|3.96|0|100
C|EVGO|20240712|10:24:31.231123|S|100|3.95|0|100
C|EVGO|20240712|10:24:31.232415|S|100|3.95|0|100
C|EVGO|20240712|10:24:46.625116|S|100|3.94|0|100
C|EVGO|20240712|10:25:07.632117|S|33|3.95|0|33
C|EVGO|20240712|10:25:16.675739|S|24|3.95|0|24
C|EVGO|20240712|10:25:16.675739|S|100|3.95|0|100
C|EVGO|20240712|10:26:05.735523|S|13|3.94|0|13
C|EVGO|20240712|10:26:07.840079|S|22|3.93|0|22
C|EVGO|20240712|10:26:14.267351|S|100|3.93|0|100
C|EVGO|20240712|10:26:17.055578|S|21|3.92|0|21
C|EVGO|20240712|10:26:17.065670|S|100|3.92|0|100
C|EVGO|20240712|10:26:20.115920|S|100|3.93|0|100
C|EVGO|20240712|10:26:25.463407|S|100|3.92|0|100
C|EVGO|20240712|10:26:25.916253|S|64|3.92|0|64
C|EVGO|20240712|10:28:04.145937|S|100|3.96|0|100
C|EVGO|20240712|10:28:05.215602|S|100|3.96|0|100
C|EVGO|20240712|10:28:08.710298|S|100|3.95|0|100
C|EVGO|20240712|10:28:08.710298|S|39|3.95|0|39
C|EVGO|20240712|10:28:10.968703|S|74|3.95|0|74
C|EVGO|20240712|10:28:14.920002|S|52|3.95|0|52
C|EVGO|20240712|10:28:14.920011|S|48|3.95|0|48
C|EVGO|20240712|10:28:14.944460|S|100|3.95|0|100
C|EVGO|20240712|10:28:20.593285|S|19|3.94|0|19
C|EVGO|20240712|10:30:45.001394|S|1|3.94|0|1
C|EVGO|20240712|10:30:48.711257|S|100|3.93|0|100
C|EVGO|20240712|10:30:48.712048|S|1|3.92|0|1
C|EVGO|20240712|10:31:04.387536|S|100|3.91|0|100
C|EVGO|20240712|10:31:04.387536|S|8|3.91|0|8
C|EVGO|20240712|10:31:15.291717|S|100|3.9|0|100
C|EVGO|20240712|10:31:15.630874|S|100|3.9|0|100
C|EVGO|20240712|10:31:37.702029|S|16|3.9|0|16
C|EVGO|20240712|10:31:37.702029|S|1|3.9|0|1
C|EVGO|20240712|10:31:45.614026|S|6|3.9|0|6
C|EVGO|20240712|10:32:02.590496|S|24|3.88|0|24
C|EVGO|20240712|10:32:02.590496|S|76|3.88|0|76
C|EVGO|20240712|10:32:03.180128|S|2|3.88|0|2
C|EVGO|20240712|10:32:03.180147|S|98|3.88|0|98
C|EVGO|20240712|10:32:50.071872|S|100|3.93|0|100
C|EVGO|20240712|10:33:14.527382|S|16|3.93|0|16
C|EVGO|20240712|10:33:27.958948|S|100|3.94|0|100
C|EVGO|20240712|10:33:45.904241|S|1|3.93|0|1
C|EVGO|20240712|10:33:45.904241|S|34|3.93|0|34
C|EVGO|20240712|10:33:53.105240|S|99|3.94|0|99
C|EVGO|20240712|10:34:05.920502|S|1|3.93|0|1
C|EVGO|20240712|10:34:20.309721|S|1|3.93|0|1
C|EVGO|20240712|10:34:58.436005|S|6|3.94|0|6
C|EVGO|20240712|10:34:58.436005|S|2|3.94|0|2
C|EVGO|20240712|10:35:09.384738|S|1|3.94|0|1
C|EVGO|20240712|10:35:31.527042|S|4|3.94|0|4
C|EVGO|20240712|10:36:10.784561|S|49|3.96|0|49
C|EVGO|20240712|10:36:14.936863|S|1|3.95|0|1
C|EVGO|20240712|10:36:14.947195|S|100|3.95|0|100
C|EVGO|20240712|10:36:14.955514|S|100|3.95|0|100
C|EVGO|20240712|10:36:22.947780|S|1|3.95|0|1
C|EVGO|20240712|10:36:39.820127|S|1|3.95|0|1
C|EVGO|20240712|10:36:43.647946|S|16|3.95|0|16
C|EVGO|20240712|10:37:39.546844|S|1|3.96|0|1
C|EVGO|20240712|10:37:51.558581|S|1|3.96|0|1
C|EVGO|20240712|10:38:06.669199|S|7|3.96|0|7
C|EVGO|20240712|10:38:21.997519|S|100|3.96|0|100
C|EVGO|20240712|10:38:36.561482|S|11|3.96|0|11
C|EVGO|20240712|10:39:20.935157|S|1|3.96|0|1
C|EVGO|20240712|10:39:20.935158|S|2|3.96|0|2
C|EVGO|20240712|10:39:20.935158|S|2|3.96|0|2
C|EVGO|20240712|10:39:20.935159|S|7|3.96|0|7
C|EVGO|20240712|10:39:20.935159|S|7|3.96|0|7
C|EVGO|20240712|10:40:28.581817|S|1|3.97|0|1
C|EVGO|20240712|10:40:45.375660|S|1|3.97|0|1
C|EVGO|20240712|10:40:49.523402|S|1|3.97|0|1
C|EVGO|20240712|10:41:52.756265|S|1|3.98|0|1
C|EVGO|20240712|10:41:52.756265|S|100|3.98|0|100
C|EVGO|20240712|10:41:52.756265|S|7|3.98|0|7
C|EVGO|20240712|10:42:07.196107|S|1|3.98|0|1
C|EVGO|20240712|10:42:07.196107|S|10|3.98|0|10
C|EVGO|20240712|10:42:13.691124|S|1|3.98|0|1
C|EVGO|20240712|10:42:35.138847|S|4|3.98|0|4
C|EVGO|20240712|10:42:35.138847|S|8|3.98|0|8
C|EVGO|20240712|10:42:44.311311|S|4|3.98|0|4
C|EVGO|20240712|10:43:12.174167|S|32|3.97|0|32
C|EVGO|20240712|10:43:38.063141|S|14|3.97|0|14
C|EVGO|20240712|10:43:50.942820|S|1|3.98|0|1
C|EVGO|20240712|10:44:00.468965|S|1|3.98|0|1
C|EVGO|20240712|10:44:00.468965|S|100|3.98|0|100
C|EVGO|20240712|10:44:04.415435|S|100|3.97|0|100
C|EVGO|20240712|10:44:32.439915|S|100|4|0|100
C|EVGO|20240712|10:44:48.139187|S|33|4|0|33
C|EVGO|20240712|10:44:58.009661|S|32|4|0|32
C|EVGO|20240712|10:44:58.021217|S|100|4|0|100
C|EVGO|20240712|10:44:58.037928|S|100|4|0|100
C|EVGO|20240712|10:44:59.409611|S|100|4|0|100
C|EVGO|20240712|10:45:00.237420|S|100|4|0|100
C|EVGO|20240712|10:45:01.086071|S|100|4|0|100
C|EVGO|20240712|10:45:01.094680|S|100|4|0|100
C|EVGO|20240712|10:45:01.595473|S|100|4|0|100
C|EVGO|20240712|10:45:01.606592|S|100|4|0|100
C|EVGO|20240712|10:45:19.520838|S|24|3.99|0|24
C|EVGO|20240712|10:45:22.890814|S|100|3.98|0|100
C|EVGO|20240712|10:47:31.008446|S|100|3.99|0|100
C|EVGO|20240712|10:47:32.259744|S|100|3.99|0|100
C|EVGO|20240712|10:47:40.657919|S|4|3.97|0|4
C|EVGO|20240712|10:50:10.927765|S|100|3.99|0|100
C|EVGO|20240712|10:50:10.927765|S|9|3.99|0|9
C|EVGO|20240712|10:50:10.927765|S|10|3.99|0|10
C|EVGO|20240712|10:50:14.156799|S|14|3.98|0|14
C|EVGO|20240712|10:50:14.156799|S|100|3.98|0|100
C|EVGO|20240712|10:50:31.020714|S|1|3.98|0|1
C|EVGO|20240712|10:51:14.109473|S|3|3.98|0|3
C|EVGO|20240712|10:51:14.109527|S|3|3.98|0|3
C|EVGO|20240712|10:51:14.109530|S|100|3.98|0|100
C|EVGO|20240712|10:51:48.353337|S|27|3.99|0|27
C|EVGO|20240712|10:52:36.678416|S|1|3.99|0|1
C|EVGO|20240712|10:52:36.678423|S|1|3.99|0|1
C|EVGO|20240712|10:53:13.213164|S|8|4|0|8
C|EVGO|20240712|10:55:13.222846|S|13|3.99|0|13
C|EVGO|20240712|10:57:31.060560|S|186|4.01|0|186
C|EVGO|20240712|10:57:52.139253|S|1|3.99|0|1
C|EVGO|20240712|10:57:52.139253|S|1|3.99|0|1
C|EVGO|20240712|10:57:52.139253|S|1|3.99|0|1
C|EVGO|20240712|10:58:08.881519|S|10|3.99|0|10
C|EVGO|20240712|10:58:08.881962|S|22|3.99|0|22
C|EVGO|20240712|10:58:19.426268|S|52|3.99|0|52
C|EVGO|20240712|10:58:19.818763|S|8|3.96|0|8
C|EVGO|20240712|10:58:19.818763|S|5|3.96|0|5
C|EVGO|20240712|10:58:38.452137|S|1|3.94|0|1
C|EVGO|20240712|10:58:40.975239|S|100|3.93|0|100
C|EVGO|20240712|11:00:04.768401|S|100|3.91|0|100
C|EVGO|20240712|11:06:33.916858|S|100|3.89|0|100
C|EVGO|20240712|11:24:38.505651|S|100|3.89|0|100
C|EVGO|20240712|11:24:38.505699|S|72|3.89|0|72
C|EVGO|20240712|11:42:20.282774|S|8|3.91|0|8
C|EVGO|20240712|11:43:15.385360|S|100|3.865|0|100
C|EVGO|20240712|11:47:15.585683|S|99|3.91|0|99
C|EVGO|20240712|11:52:01.011385|S|30|3.9|0|30
C|EVGO|20240712|12:04:42.033786|S|100|3.86|0|100
C|EVGO|20240712|12:09:59.101054|S|100|3.82|0|100
C|EVGO|20240712|12:09:59.101062|S|100|3.82|0|100
C|EVGO|20240712|12:09:59.115902|S|200|3.82|0|200
C|EVGO|20240712|12:09:59.117363|S|57|3.82|0|57
C|EVGO|20240712|12:09:59.117454|S|92|3.82|0|92
C|EVGO|20240712|12:11:54.480113|S|100|3.82|0|100
C|EVGO|20240712|12:12:19.523574|S|100|3.82|0|100
C|EVGO|20240712|12:14:34.857036|S|100|3.83|0|100
C|EVGO|20240712|12:14:34.859041|S|53|3.83|0|53
C|EVGO|20240712|12:15:30.090665|S|100|3.83|0|100
C|EVGO|20240712|12:17:33.592886|S|100|3.82|0|100
C|EVGO|20240712|12:29:56.127420|S|35|3.81|0|35
C|EVGO|20240712|12:29:56.127455|S|65|3.81|0|65
C|EVGO|20240712|12:33:34.523342|S|100|3.81|0|100
C|EVGO|20240712|12:33:54.245794|S|100|3.79|0|100
C|EVGO|20240712|12:34:00.451234|S|100|3.79|0|100
C|EVGO|20240712|12:34:01.634101|S|100|3.79|0|100
C|EVGO|20240712|12:34:01.754814|S|100|3.79|0|100
C|EVGO|20240712|12:35:04.320171|S|100|3.8|0|100
C|EVGO|20240712|12:35:46.676971|S|100|3.79|0|100
C|EVGO|20240712|12:35:54.884195|S|100|3.79|0|100
C|EVGO|20240712|12:35:58.408238|S|100|3.79|0|100
C|EVGO|20240712|12:36:16.516227|S|100|3.79|0|100
C|EVGO|20240712|12:36:19.451805|S|100|3.79|0|100
C|EVGO|20240712|12:36:20.220858|S|100|3.79|0|100
C|EVGO|20240712|12:36:23.494708|S|100|3.79|0|100
C|EVGO|20240712|12:36:23.866173|S|100|3.79|0|100
C|EVGO|20240712|12:36:44.691322|S|100|3.79|0|100
C|EVGO|20240712|12:36:50.344210|S|100|3.79|0|100
C|EVGO|20240712|12:43:02.161899|S|200|3.81|0|200
C|EVGO|20240712|12:53:27.959095|S|100|3.805|0|100
C|EVGO|20240712|12:53:32.422125|S|29|3.81|0|29
C|EVGO|20240712|12:53:35.946692|S|100|3.8|0|100
C|EVGO|20240712|12:53:42.654166|S|100|3.8|0|100
C|EVGO|20240712|12:53:43.933636|S|100|3.8|0|100
C|EVGO|20240712|12:58:42.950622|S|67|3.87|0|67
C|EVGO|20240712|12:58:48.993877|S|58|3.87|0|58
C|EVGO|20240712|12:59:54.994793|S|100|3.87|0|100
C|EVGO|20240712|13:04:30.621815|S|71|3.86|0|71
C|EVGO|20240712|13:04:30.621815|S|29|3.86|0|29
C|EVGO|20240712|13:05:00.406164|S|100|3.86|0|100
C|EVGO|20240712|13:05:36.004712|S|5|3.86|0|5
C|EVGO|20240712|13:21:34.133301|S|50|3.86|0|50
C|EVGO|20240712|13:23:52.993556|S|90|3.86|0|90
C|EVGO|20240712|13:23:52.993556|S|10|3.86|0|10
C|EVGO|20240712|13:23:58.335756|S|10|3.86|0|10
C|EVGO|20240712|13:24:04.398764|S|26|3.86|0|26
C|EVGO|20240712|13:26:23.195318|S|1|3.86|0|1
C|EVGO|20240712|13:27:53.517005|S|1|3.86|0|1
C|EVGO|20240712|13:32:52.138083|S|1|3.91|0|1
C|EVGO|20240712|13:32:52.138083|S|1|3.91|0|1
C|EVGO|20240712|13:35:03.384810|S|1|3.92|0|1
C|EVGO|20240712|13:38:57.866586|S|4|3.94|0|4
C|EVGO|20240712|13:41:22.116715|S|45|3.94|0|45
C|EVGO|20240712|13:41:22.116715|S|55|3.94|0|55
C|EVGO|20240712|13:50:06.478388|S|46|3.96|0|46
C|EVGO|20240712|13:50:18.538842|S|100|3.96|0|100
C|EVGO|20240712|13:50:53.160707|S|100|3.96|0|100
C|EVGO|20240712|13:51:07.965606|S|100|3.96|0|100
C|EVGO|20240712|13:51:12.193859|S|100|3.96|0|100
C|EVGO|20240712|13:51:17.829277|S|100|3.96|0|100
C|EVGO|20240712|13:57:11.852909|S|100|3.965|0|100
C|EVGO|20240712|13:57:35.984309|S|100|3.96|0|100
C|EVGO|20240712|14:11:34.010678|S|100|3.94|0|100
C|EVGO|20240712|14:11:48.144522|S|100|3.94|0|100
C|EVGO|20240712|14:12:27.224144|S|100|3.94|0|100
C|EVGO|20240712|14:14:03.149460|S|4|3.94|0|4
C|EVGO|20240712|14:14:44.517068|S|100|3.94|0|100
C|EVGO|20240712|14:16:41.080127|S|100|3.94|0|100
C|EVGO|20240712|14:18:13.430371|S|100|3.93|0|100
C|EVGO|20240712|14:36:28.171574|S|90|3.98|0|90
C|EVGO|20240712|14:36:28.649510|S|100|3.98|0|100
C|EVGO|20240712|14:36:58.675798|S|100|3.97|0|100
C|EVGO|20240712|14:37:00.493612|S|100|3.97|0|100
C|EVGO|20240712|14:37:00.704204|S|100|3.97|0|100
C|EVGO|20240712|14:42:42.721703|S|75|3.98|0|75
C|EVGO|20240712|14:45:21.373735|S|100|3.98|0|100
C|EVGO|20240712|14:47:17.655408|S|100|3.98|0|100
C|EVGO|20240712|14:47:44.037975|S|20|3.96|0|20
C|EVGO|20240712|15:12:46.759590|S|200|3.95|0|200
C|EVGO|20240712|15:12:46.760933|S|200|3.97|0|200
C|EVGO|20240712|15:12:47.896744|S|153|3.98|0|153
C|EVGO|20240712|15:12:47.896964|S|9|3.98|0|9
C|EVGO|20240712|15:12:47.897084|S|153|3.98|0|153
C|EVGO|20240712|15:13:16.639332|S|200|3.98|0|200
C|EVGO|20240712|15:13:17.904789|S|200|3.98|0|200
C|EVGO|20240712|15:13:22.568761|S|200|3.965|0|200
C|EVGO|20240712|15:13:24.287246|S|200|3.97|0|200
C|EVGO|20240712|15:13:39.517285|S|200|3.96|0|200
C|EVGO|20240712|15:13:40.329057|S|200|3.96|0|200
C|EVGO|20240712|15:13:45.534822|S|100|3.96|0|100
C|EVGO|20240712|15:18:52.626520|S|100|4.02|0|100
C|EVGO|20240712|15:18:53.257803|S|300|4.02|0|300
C|EVGO|20240712|15:20:01.248523|S|100|4.01|0|100
C|EVGO|20240712|15:20:44.621470|S|55|4.005|0|55
C|EVGO|20240712|15:22:35.273513|S|157|4.01|0|157
C|EVGO|20240712|15:22:59.353922|S|100|4.01|0|100
C|EVGO|20240712|15:34:54.489025|S|1|3.99|0|1
C|EVGO|20240712|15:40:03.838440|S|100|3.985|0|100
C|EVGO|20240712|15:40:49.576512|S|200|3.98|0|200
C|EVGO|20240712|15:41:00.384541|S|197|3.99|0|197
C|EVGO|20240712|15:45:00.024360|S|100|4|0|100
C|EVGO|20240712|15:45:00.024360|S|300|4|0|300
C|EVGO|20240712|15:45:00.071898|S|300|4|0|300
C|EVGO|20240712|15:45:00.084512|S|300|4|0|300
C|EVGO|20240712|15:45:00.084512|S|100|4|0|100
C|EVGO|20240712|15:45:01.581217|S|100|4|0|100
C|EVGO|20240712|15:45:49.717605|S|200|4|0|200
C|EVGO|20240712|15:46:22.019614|S|25|4|0|25
C|EVGO|20240712|15:47:17.322568|S|15|4|0|15
C|EVGO|20240712|15:48:44.239778|S|100|4|0|100
C|EVGO|20240712|15:48:52.415791|S|42|4|0|42
C|EVGO|20240712|15:52:41.114593|S|206|4.025|0|206
C|EVGO|20240712|15:54:03.484213|S|800|4.04|0|800
C|EVGO|20240712|15:54:34.231247|S|40|4.04|0|40
C|EVGO|20240712|15:55:15.619317|S|100|4.04|0|100
C|EVGO|20240712|15:55:15.619318|S|174|4.04|0|174
C|EVGO|20240712|15:55:37.880537|S|200|4.01|0|200
C|EVGO|20240712|15:55:37.980446|S|800|4.01|0|800
C|EVGO|20240712|15:55:38.007753|S|700|4.01|0|700
C|EVGO|20240712|15:55:41.183670|S|200|4.01|0|200
C|EVGO|20240712|15:55:48.615786|S|200|4|0|200
C|EVGO|20240712|15:56:05.787916|S|300|4.01|0|300
C|EVGO|20240712|15:56:08.671330|S|300|4.01|0|300
C|EVGO|20240712|15:56:08.671330|S|500|4.01|0|500
C|EVGO|20240712|15:56:09.454856|S|200|4.01|0|200
C|EVGO|20240712|15:56:11.225365|S|100|4.01|0|100
C|EVGO|20240712|15:56:13.007734|S|200|4.01|0|200
C|EVGO|20240712|15:56:13.032961|S|300|4.01|0|300
C|EVGO|20240712|15:56:13.348768|S|200|4.01|0|200
C|EVGO|20240712|15:56:13.348770|S|300|4.01|0|300
C|EVGO|20240712|15:56:18.193570|S|100|4.01|0|100
C|EVGO|20240712|15:59:50.164598|S|17|3.99|0|17
C|EVGO|20240712|15:59:52.305149|S|83|3.99|0|83
C|EVH|20240712|09:51:13.782501|S|9|19.91|0|9
C|EVH|20240712|11:45:10.334049|S|4|19.67|0|4
C|EVH|20240712|12:00:45.228392|S|100|19.68|0|100
C|EVH|20240712|12:01:17.081239|S|56|19.66|0|56
C|EVH|20240712|12:01:17.081239|S|200|19.66|0|200
C|EVH|20240712|12:01:17.081256|S|44|19.66|0|44
C|EVH|20240712|12:08:39.842385|S|100|19.67|0|100
C|EVH|20240712|12:08:39.842385|S|1|19.67|0|1
C|EVH|20240712|12:11:13.668605|S|3|19.62|0|3
C|EVH|20240712|12:11:13.668635|S|4|19.62|0|4
C|EVH|20240712|12:11:13.668635|S|2|19.62|0|2
C|EVH|20240712|12:11:13.668635|S|1|19.62|0|1
C|EVH|20240712|12:11:13.668636|S|2|19.62|0|2
C|EVH|20240712|12:11:13.668636|S|2|19.62|0|2
C|EVH|20240712|12:19:38.896574|S|99|19.62|0|99
C|EVH|20240712|12:32:07.008927|S|5|19.56|0|5
C|EVH|20240712|12:38:38.672022|S|56|19.57|0|56
C|EVH|20240712|13:40:25.060314|S|100|19.82|0|100
C|EVH|20240712|15:02:41.033361|S|2|19.88|0|2
C|EVH|20240712|15:09:48.004714|S|2|19.81|0|2
C|EVH|20240712|15:12:38.950617|S|100|19.81|0|100
C|EVH|20240712|15:15:48.001089|S|100|19.76|0|100
C|EVH|20240712|15:23:30.773831|S|100|19.76|0|100
C|EVH|20240712|15:26:58.257322|S|4|19.77|0|4
C|EVH|20240712|15:31:10.152035|S|10|19.72|0|10
C|EVH|20240712|15:31:10.152185|S|90|19.72|0|90
C|EVH|20240712|15:35:07.041397|S|100|19.73|0|100
C|EVH|20240712|15:37:12.274487|S|100|19.74|0|100
C|EVH|20240712|15:46:03.218114|S|19|19.78|0|19
C|EVH|20240712|15:51:30.909488|S|150|19.75|0|150
C|EVH|20240712|15:56:23.076854|S|40|19.72|0|40
C|EVH|20240712|15:56:23.076882|S|75|19.72|0|75
C|EVH|20240712|15:56:23.076998|S|12|19.72|0|12
C|EVH|20240712|15:56:23.077011|S|75|19.72|0|75
C|EVH|20240712|15:56:23.077323|S|117|19.72|0|117
C|EVH|20240712|15:58:02.942661|S|100|19.7|0|100
C|EVH|20240712|15:58:08.076223|S|100|19.7|0|100
C|EVH|20240712|15:59:04.317509|S|75|19.7|0|75
C|EVH|20240712|15:59:04.317586|S|75|19.7|0|75
C|EVH|20240712|15:59:08.587159|S|100|19.695|0|100
C|EVH|20240712|15:59:14.683806|S|100|19.68|0|100
C|EVH|20240712|15:59:16.228625|S|21|19.7|0|21
C|EVH|20240712|15:59:16.228826|S|1|19.7|0|1
C|EVH|20240712|15:59:16.229023|S|20|19.7|0|20
C|EVH|20240712|15:59:16.229231|S|1|19.7|0|1
C|EVH|20240712|15:59:16.229339|S|13|19.7|0|13
C|EVH|20240712|15:59:16.229450|S|9|19.7|0|9
C|EVH|20240712|15:59:16.229465|S|35|19.7|0|35
C|EVH|20240712|15:59:26.143010|S|21|19.67|0|21
C|EVH|20240712|15:59:46.592401|S|20|19.68|0|20
C|EVI|20240712|10:23:39.880370|S|1|19.56|0|1
C|EVI|20240712|11:35:41.493906|S|2|20.4|0|2
C|EVI|20240712|11:39:00.327948|S|8|20.38|0|8
C|EVI|20240712|11:41:49.688209|S|2|20.3|0|2
C|EVI|20240712|11:44:00.538866|S|2|20.27|0|2
C|EVI|20240712|11:46:33.666203|S|2|20.27|0|2
C|EVI|20240712|12:33:01.891756|S|2|20.25|0|2
C|EVI|20240712|15:28:01.366660|S|2|20.29|0|2
C|EVI|20240712|15:31:28.314241|S|8|20.33|0|8
C|EVLV|20240712|10:05:28.156947|S|100|2.87|0|100
C|EVLV|20240712|10:10:24.514256|S|100|2.82|0|100
C|EVLV|20240712|10:10:39.572157|S|100|2.83|0|100
C|EVLV|20240712|10:10:39.601898|S|100|2.83|0|100
C|EVLV|20240712|10:10:57.482383|S|40|2.83|0|40
C|EVLV|20240712|10:10:57.482383|S|60|2.83|0|60
C|EVLV|20240712|10:12:41.160032|S|60|2.81|0|60
C|EVLV|20240712|10:12:49.092038|S|100|2.81|0|100
C|EVLV|20240712|10:12:57.821409|S|100|2.81|0|100
C|EVLV|20240712|10:12:57.870944|S|100|2.81|0|100
C|EVLV|20240712|10:16:50.751345|S|100|2.84|0|100
C|EVLV|20240712|10:16:52.739862|S|100|2.84|0|100
C|EVLV|20240712|10:16:53.870502|S|13|2.84|0|13
C|EVLV|20240712|10:17:16.935696|S|100|2.84|0|100
C|EVLV|20240712|10:17:36.013872|S|100|2.84|0|100
C|EVLV|20240712|10:19:04.443554|S|100|2.83|0|100
C|EVLV|20240712|10:21:03.486338|S|100|2.84|0|100
C|EVLV|20240712|10:32:09.144774|S|100|2.86|0|100
C|EVLV|20240712|10:34:45.838184|S|100|2.87|0|100
C|EVLV|20240712|10:36:49.496334|S|100|2.86|0|100
C|EVLV|20240712|10:36:50.274817|S|100|2.86|0|100
C|EVLV|20240712|10:38:24.387370|S|100|2.845|0|100
C|EVLV|20240712|10:38:24.424055|S|100|2.85|0|100
C|EVLV|20240712|10:41:57.170057|S|100|2.84|0|100
C|EVLV|20240712|10:43:27.831820|S|78|2.84|0|78
C|EVLV|20240712|10:43:27.831887|S|22|2.84|0|22
C|EVLV|20240712|10:44:40.189218|S|100|2.85|0|100
C|EVLV|20240712|10:44:40.199303|S|100|2.85|0|100
C|EVLV|20240712|10:47:42.993305|S|100|2.83|0|100
C|EVLV|20240712|10:48:06.948746|S|2|2.83|0|2
C|EVLV|20240712|10:51:21.079104|S|100|2.83|0|100
C|EVLV|20240712|10:54:02.654941|S|100|2.83|0|100
C|EVLV|20240712|10:56:57.040341|S|67|2.82|0|67
C|EVLV|20240712|10:57:31.060568|S|100|2.82|0|100
C|EVLV|20240712|11:12:40.225976|S|100|2.83|0|100
C|EVLV|20240712|11:12:41.572905|S|14|2.84|0|14
C|EVLV|20240712|11:22:58.975843|S|6|2.82|0|6
C|EVLV|20240712|11:25:11.301524|S|100|2.81|0|100
C|EVLV|20240712|11:25:20.665725|S|100|2.81|0|100
C|EVLV|20240712|11:25:23.052058|S|100|2.81|0|100
C|EVLV|20240712|11:25:25.720954|S|100|2.81|0|100
C|EVLV|20240712|11:29:37.164431|S|100|2.81|0|100
C|EVLV|20240712|11:31:20.030802|S|100|2.81|0|100
C|EVLV|20240712|11:44:27.843059|S|148|2.815|0|148
C|EVLV|20240712|11:44:27.843059|S|23|2.82|0|23
C|EVLV|20240712|11:50:17.042729|S|100|2.8|0|100
C|EVLV|20240712|11:52:49.144212|S|100|2.8|0|100
C|EVLV|20240712|11:54:56.034896|S|100|2.8|0|100
C|EVLV|20240712|12:03:45.550622|S|100|2.79|0|100
C|EVLV|20240712|12:13:14.662769|S|50|2.79|0|50
C|EVLV|20240712|12:13:14.662769|S|50|2.79|0|50
C|EVLV|20240712|12:13:57.659199|S|77|2.79|0|77
C|EVLV|20240712|12:25:29.940697|S|100|2.81|0|100
C|EVLV|20240712|12:32:54.677459|S|100|2.81|0|100
C|EVLV|20240712|12:37:10.533869|S|100|2.81|0|100
C|EVLV|20240712|12:37:30.526287|S|100|2.81|0|100
C|EVLV|20240712|12:52:01.378045|S|2|2.79|0|2
C|EVLV|20240712|12:57:06.820458|S|100|2.83|0|100
C|EVLV|20240712|12:59:48.284302|S|10|2.84|0|10
C|EVLV|20240712|13:18:51.490261|S|100|2.85|0|100
C|EVLV|20240712|13:46:47.703441|S|5|2.85|0|5
C|EVLV|20240712|13:46:47.703441|S|192|2.85|0|192
C|EVLV|20240712|13:47:05.735825|S|100|2.85|0|100
C|EVLV|20240712|13:47:05.895578|S|100|2.85|0|100
C|EVLV|20240712|13:47:05.948130|S|100|2.85|0|100
C|EVLV|20240712|14:07:01.890013|S|100|2.89|0|100
C|EVLV|20240712|14:07:01.890024|S|100|2.89|0|100
C|EVLV|20240712|14:07:01.890024|S|26|2.89|0|26
C|EVLV|20240712|14:07:01.890338|S|74|2.89|0|74
C|EVLV|20240712|14:14:09.420479|S|55|2.89|0|55
C|EVLV|20240712|14:14:09.420479|S|45|2.89|0|45
C|EVLV|20240712|14:14:16.035055|S|55|2.89|0|55
C|EVLV|20240712|14:14:16.035055|S|45|2.89|0|45
C|EVLV|20240712|14:21:46.854805|S|100|2.9|0|100
C|EVLV|20240712|14:21:46.855820|S|100|2.9|0|100
C|EVLV|20240712|14:29:22.556185|S|100|2.89|0|100
C|EVLV|20240712|14:58:52.607786|S|151|2.91|0|151
C|EVLV|20240712|15:28:41.792944|S|155|2.88|0|155
C|EVLV|20240712|15:30:46.303112|S|150|2.88|0|150
C|EVLV|20240712|15:31:25.097945|S|100|2.87|0|100
C|EVLV|20240712|15:34:42.476182|S|100|2.88|0|100
C|EVLV|20240712|15:45:21.882850|S|100|2.88|0|100
C|EVLV|20240712|15:58:39.334311|S|20|2.85|0|20
C|EVLV|20240712|15:58:49.937463|S|37|2.85|0|37
C|EVLV|20240712|15:59:09.053335|S|57|2.86|0|57
C|EVLV|20240712|15:59:43.983262|S|81|2.86|0|81
C|EVLV|20240712|15:59:50.173780|S|65|2.86|0|65
C|EVR|20240712|10:30:02.840892|S|60|229.5|0|60
C|EVR|20240712|10:50:26.448705|S|3|228.94|0|3
C|EVR|20240712|11:26:11.609698|S|30|229.9|0|30
C|EVR|20240712|15:58:56.474357|S|41|227.06|0|41
C|EVR|20240712|15:58:56.474357|S|3|227.23|0|3
C|EVR|20240712|15:59:49.483269|S|24|227.06|0|24
C|EVRG|20240712|11:04:17.025247|S|8|55.04|0|8
C|EVRG|20240712|11:10:46.580769|S|75|55.04|0|75
C|EVRG|20240712|12:28:20.444035|S|32|55.25|0|32
C|EVRG|20240712|12:29:13.181594|S|1|55.25|0|1
C|EVRG|20240712|14:08:54.699816|S|61|55.46|0|61
C|EVRG|20240712|14:08:54.699817|S|3|55.46|0|3
C|EVRG|20240712|14:08:54.699838|S|11|55.46|0|11
C|EVRG|20240712|14:09:20.082595|S|75|55.46|0|75
C|EVRG|20240712|14:09:20.082641|S|28|55.46|0|28
C|EVRG|20240712|14:09:20.082659|S|25|55.46|0|25
C|EVRG|20240712|14:10:10.830056|S|75|55.46|0|75
C|EVRI|20240712|09:31:45.455744|S|125|9.15|0|125
C|EVRI|20240712|10:58:21.081829|S|45|9.065|0|45
C|EVRI|20240712|11:03:08.056965|S|2|9.06|0|2
C|EVRI|20240712|11:07:19.745364|S|100|8.99|0|100
C|EVRI|20240712|11:07:26.815947|S|13|8.98|0|13
C|EVRI|20240712|11:27:50.467416|S|100|8.725|0|100
C|EVRI|20240712|11:32:31.589378|S|2|8.54|0|2
C|EVRI|20240712|11:44:15.794825|S|100|8.51|0|100
C|EVRI|20240712|11:49:44.818964|S|2|8.33|0|2
C|EVRI|20240712|11:50:21.120040|S|3|8.39|0|3
C|EVRI|20240712|11:50:39.584388|S|4|8.31|0|4
C|EVRI|20240712|11:52:37.066765|S|100|8.28|0|100
C|EVRI|20240712|11:54:48.127508|S|4|8.34|0|4
C|EVRI|20240712|11:54:48.127508|S|2|8.34|0|2
C|EVRI|20240712|11:55:39.536375|S|125|8.35|0|125
C|EVRI|20240712|11:55:39.536458|S|68|8.35|0|68
C|EVRI|20240712|12:06:09.578099|S|2|8.23|0|2
C|EVRI|20240712|12:17:04.992735|S|2|8.22|0|2
C|EVRI|20240712|12:25:14.833816|S|15|8.26|0|15
C|EVRI|20240712|12:25:47.233298|S|85|8.26|0|85
C|EVRI|20240712|12:36:06.156773|S|4|8.22|0|4
C|EVRI|20240712|12:48:15.708423|S|125|8.24|0|125
C|EVRI|20240712|13:05:37.211799|S|1|8.32|0|1
C|EVRI|20240712|13:23:07.705285|S|100|8.505|0|100
C|EVRI|20240712|13:30:58.327978|S|2|8.55|0|2
C|EVRI|20240712|13:38:06.115783|S|3|8.58|0|3
C|EVRI|20240712|13:51:44.077396|S|100|8.5|0|100
C|EVRI|20240712|14:09:48.502522|S|100|8.5|0|100
C|EVRI|20240712|14:09:55.194112|S|2|8.51|0|2
C|EVRI|20240712|14:47:31.901164|S|2|8.51|0|2
C|EVRI|20240712|14:51:33.349931|S|100|8.505|0|100
C|EVRI|20240712|14:57:41.234998|S|74|8.52|0|74
C|EVRI|20240712|15:03:14.743313|S|100|8.505|0|100
C|EVRI|20240712|15:05:25.350889|S|36|8.52|0|36
C|EVRI|20240712|15:06:30.859098|S|18|8.52|0|18
C|EVRI|20240712|15:06:44.726624|S|18|8.52|0|18
C|EVRI|20240712|15:12:31.634676|S|3|8.51|0|3
C|EVRI|20240712|15:12:31.634692|S|4|8.51|0|4
C|EVRI|20240712|15:15:23.967643|S|83|8.53|0|83
C|EVRI|20240712|15:23:47.348321|S|100|8.515|0|100
C|EVRI|20240712|15:29:47.177882|S|15|8.51|0|15
C|EVRI|20240712|15:33:47.733780|S|93|8.505|0|93
C|EVRI|20240712|15:34:21.189514|S|100|8.51|0|100
C|EVRI|20240712|15:34:30.280146|S|100|8.51|0|100
C|EVRI|20240712|15:35:58.050967|S|78|8.5|0|78
C|EVRI|20240712|15:36:05.834405|S|98|8.505|0|98
C|EVRI|20240712|15:36:19.545400|S|38|8.5|0|38
C|EVRI|20240712|15:36:19.545400|S|28|8.505|0|28
C|EVRI|20240712|15:36:19.545400|S|22|8.5|0|22
C|EVRI|20240712|15:38:04.010062|S|13|8.5|0|13
C|EVRI|20240712|15:38:33.339308|S|100|8.51|0|100
C|EVRI|20240712|15:39:54.399962|S|100|8.5|0|100
C|EVRI|20240712|15:40:01.236399|S|26|8.5|0|26
C|EVRI|20240712|15:41:59.717697|S|13|8.52|0|13
C|EVRI|20240712|15:44:11.117428|S|100|8.51|0|100
C|EVRI|20240712|15:45:53.251346|S|100|8.53|0|100
C|EVRI|20240712|15:45:53.263060|S|100|8.53|0|100
C|EVRI|20240712|15:46:38.623602|S|100|8.53|0|100
C|EVRI|20240712|15:55:19.823633|S|100|8.61|0|100
C|EVRI|20240712|15:56:50.041145|S|200|8.6|0|200
C|EVRI|20240712|15:56:59.822957|S|100|8.61|0|100
C|EVRI|20240712|15:57:09.645032|S|100|8.6|0|100
C|EVRI|20240712|15:57:26.835150|S|100|8.61|0|100
C|EVRI|20240712|15:57:29.765824|S|100|8.605|0|100
C|EVRI|20240712|15:57:34.685276|S|62|8.61|0|62
C|EVRI|20240712|15:57:40.154859|S|38|8.61|0|38
C|EVRI|20240712|15:57:40.154859|S|55|8.61|0|55
C|EVRI|20240712|15:57:45.847532|S|7|8.61|0|7
C|EVRI|20240712|15:57:45.847532|S|38|8.61|0|38
C|EVRI|20240712|15:57:45.847533|S|55|8.61|0|55
C|EVRI|20240712|15:58:22.198300|S|38|8.61|0|38
C|EVRI|20240712|15:58:22.198300|S|62|8.61|0|62
C|EVRI|20240712|15:58:22.203676|S|38|8.61|0|38
C|EVRI|20240712|15:58:22.203677|S|21|8.61|0|21
C|EVRI|20240712|15:58:29.775322|S|100|8.61|0|100
C|EVRI|20240712|15:58:29.781096|S|100|8.61|0|100
C|EVRI|20240712|15:58:29.785631|S|100|8.61|0|100
C|EVRI|20240712|15:59:50.039101|S|5|8.63|0|5
C|EVRI|20240712|15:59:50.105102|S|28|8.62|0|28
C|EVTC|20240712|13:17:51.569943|S|5|32.7|0|5
C|EVTC|20240712|15:12:45.658942|S|10|32.82|0|10
C|EVTC|20240712|15:13:14.112964|S|1|32.82|0|1
C|EVTC|20240712|15:13:22.580161|S|89|32.82|0|89
C|EVTR|20240712|15:59:46.029560|S|100|50.44|0|100
C|EW|20240712|09:32:40.058757|S|100|92.78|0|100
C|EW|20240712|09:36:01.159888|S|50|92.35|0|50
C|EW|20240712|09:46:18.925845|S|62|91.97|0|62
C|EW|20240712|09:46:18.925854|S|38|91.97|0|38
C|EW|20240712|09:53:05.669352|S|6|91.65|0|6
C|EW|20240712|10:05:28.366835|S|1|91.97|0|1
C|EW|20240712|10:06:20.806267|S|299|91.97|0|299
C|EW|20240712|10:07:07.138122|S|75|91.96|0|75
C|EW|20240712|10:21:51.277479|S|48|92.37|0|48
C|EW|20240712|10:21:51.277479|S|70|92.39|0|70
C|EW|20240712|10:26:57.126657|S|15|92.11|0|15
C|EW|20240712|10:29:51.410907|S|100|92.18|0|100
C|EW|20240712|10:29:51.410907|S|25|92.18|0|25
C|EW|20240712|10:36:33.674645|S|75|92.27|0|75
C|EW|20240712|10:36:33.674708|S|100|92.27|0|100
C|EW|20240712|11:18:53.513989|S|25|92.39|0|25
C|EW|20240712|11:18:53.513989|S|75|92.39|0|75
C|EW|20240712|12:00:31.275340|S|75|92.12|0|75
C|EW|20240712|12:20:21.455422|S|63|92.44|0|63
C|EW|20240712|12:20:22.534480|S|75|92.44|0|75
C|EW|20240712|12:27:14.510890|S|71|92.17|0|71
C|EW|20240712|12:27:14.512141|S|229|92.17|0|229
C|EW|20240712|12:29:16.658323|S|100|92.15|0|100
C|EW|20240712|12:36:13.639073|S|4|92.12|0|4
C|EW|20240712|12:36:13.639097|S|6|92.12|0|6
C|EW|20240712|12:53:00.222699|S|75|92.21|0|75
C|EW|20240712|12:55:01.953026|S|3|92.3|0|3
C|EW|20240712|13:10:52.304268|S|25|92.39|0|25
C|EW|20240712|13:54:25.600874|S|3|92.18|0|3
C|EW|20240712|13:55:39.021267|S|75|92.18|0|75
C|EW|20240712|14:02:27.349297|S|9|92.04|0|9
C|EW|20240712|14:05:35.578531|S|75|92.01|0|75
C|EW|20240712|14:09:09.370042|S|55|91.9|0|55
C|EW|20240712|14:20:11.281719|S|84|91.79|0|84
C|EW|20240712|14:41:41.593650|S|1|91.66|0|1
C|EW|20240712|15:00:16.019765|S|75|91.7|0|75
C|EW|20240712|15:00:17.350873|S|75|91.7|0|75
C|EW|20240712|15:02:43.652916|S|100|91.73|0|100
C|EW|20240712|15:19:10.341580|S|49|91.52|0|49
C|EW|20240712|15:19:10.341597|S|26|91.52|0|26
C|EW|20240712|15:48:38.156378|S|75|91.14|0|75
C|EW|20240712|15:53:38.702213|S|100|91|0|100
C|EW|20240712|15:54:45.431124|S|100|91.07|0|100
C|EW|20240712|15:54:50.975301|S|1|91.07|0|1
C|EW|20240712|15:55:05.269553|S|1|91.07|0|1
C|EW|20240712|15:55:14.662837|S|1|91.05|0|1
C|EW|20240712|15:55:21.372179|S|26|91.02|0|26
C|EW|20240712|15:57:11.500317|S|4|91.1|0|4
C|EW|20240712|15:57:27.288382|S|100|91.11|0|100
C|EW|20240712|15:57:27.288382|S|100|91.11|0|100
C|EW|20240712|15:57:27.288382|S|100|91.11|0|100
C|EW|20240712|15:57:32.950670|S|28|91.11|0|28
C|EW|20240712|15:57:32.950671|S|72|91.11|0|72
C|EW|20240712|15:57:32.950672|S|26|91.11|0|26
C|EW|20240712|15:57:32.951860|S|100|91.11|0|100
C|EW|20240712|15:57:32.951860|S|74|91.11|0|74
C|EW|20240712|15:57:32.951860|S|26|91.11|0|26
C|EW|20240712|15:57:33.217750|S|74|91.11|0|74
C|EW|20240712|15:58:43.390987|S|100|91.03|0|100
C|EW|20240712|15:58:43.391154|S|100|91.03|0|100
C|EW|20240712|15:58:50.280590|S|5|91.03|0|5
C|EW|20240712|15:59:06.515751|S|6|90.98|0|6
C|EW|20240712|15:59:06.515929|S|94|90.98|0|94
C|EW|20240712|15:59:11.377180|S|100|90.98|0|100
C|EW|20240712|15:59:11.550140|S|100|90.92|0|100
C|EW|20240712|15:59:23.563858|S|100|90.99|0|100
C|EW|20240712|15:59:23.563969|S|100|91.04|0|100
C|EW|20240712|15:59:26.923649|S|6|91.05|0|6
C|EW|20240712|15:59:38.123585|S|100|90.96|0|100
C|EW|20240712|15:59:38.517649|S|100|90.96|0|100
C|EW|20240712|15:59:39.667073|S|5|90.97|0|5
C|EW|20240712|15:59:40.329295|S|100|90.96|0|100
C|EW|20240712|15:59:40.934951|S|5|90.96|0|5
C|EW|20240712|15:59:43.935990|S|67|90.96|0|67
C|EW|20240712|15:59:57.531411|S|1|90.97|0|1
C|EW|20240712|15:59:59.420000|S|100|91.04|0|100
C|EWA|20240712|10:00:00.026498|S|10|25.61|0|10
C|EWA|20240712|10:16:41.312092|S|48|25.69|0|48
C|EWA|20240712|10:25:28.180599|S|100|25.66|0|100
C|EWA|20240712|10:42:38.554933|S|78|25.68|0|78
C|EWA|20240712|10:49:33.877446|S|200|25.69|0|200
C|EWA|20240712|10:50:41.483571|S|100|25.7|0|100
C|EWA|20240712|10:51:57.316602|S|100|25.71|0|100
C|EWA|20240712|10:53:09.237808|S|100|25.71|0|100
C|EWA|20240712|10:53:09.237956|S|10|25.7|0|10
C|EWA|20240712|10:58:10.602415|S|62|25.73|0|62
C|EWA|20240712|10:59:10.887468|S|5|25.73|0|5
C|EWA|20240712|11:02:07.628615|S|200|25.74|0|200
C|EWA|20240712|11:02:40.011038|S|100|25.74|0|100
C|EWA|20240712|11:12:37.323258|S|38|25.75|0|38
C|EWA|20240712|12:14:52.007248|S|10|25.66|0|10
C|EWA|20240712|13:07:46.510081|S|100|25.68|0|100
C|EWA|20240712|13:08:10.222553|S|84|25.68|0|84
C|EWA|20240712|13:10:59.670960|S|7|25.68|0|7
C|EWA|20240712|13:31:43.707318|S|100|25.7|0|100
C|EWA|20240712|13:41:06.619853|S|96|25.71|0|96
C|EWA|20240712|14:02:07.870134|S|100|25.71|0|100
C|EWA|20240712|14:11:11.616069|S|200|25.73|0|200
C|EWA|20240712|14:18:01.614583|S|131|25.72|0|131
C|EWA|20240712|14:21:04.192826|S|5|25.72|0|5
C|EWA|20240712|14:21:04.192826|S|5|25.72|0|5
C|EWA|20240712|14:21:04.192827|S|5|25.72|0|5
C|EWA|20240712|14:21:17.089738|S|5|25.72|0|5
C|EWA|20240712|14:22:19.019341|S|30|25.71|0|30
C|EWA|20240712|14:24:20.940620|S|70|25.71|0|70
C|EWA|20240712|14:51:35.689462|S|47|25.72|0|47
C|EWA|20240712|15:15:47.615800|S|43|25.71|0|43
C|EWA|20240712|15:26:49.436140|S|100|25.72|0|100
C|EWA|20240712|15:30:11.723860|S|105|25.72|0|105
C|EWA|20240712|15:32:51.137057|S|105|25.7|0|105
C|EWA|20240712|15:35:03.107870|S|300|25.7|0|300
C|EWA|20240712|15:47:14.179926|S|62|25.66|0|62
C|EWA|20240712|15:55:32.396682|S|300|25.63|0|300
C|EWA|20240712|15:55:46.470280|S|300|25.63|0|300
C|EWA|20240712|15:57:05.149943|S|8|25.62|0|8
C|EWA|20240712|15:57:34.307118|S|4|25.62|0|4
C|EWA|20240712|15:58:58.192613|S|1|25.62|0|1
C|EWBC|20240712|10:36:41.393172|S|1|76.29|0|1
C|EWBC|20240712|10:40:35.888025|S|100|75.99|0|100
C|EWBC|20240712|11:29:02.503417|S|10|76.43|0|10
C|EWBC|20240712|11:29:02.503430|S|15|76.43|0|15
C|EWBC|20240712|12:09:04.803276|S|100|76.3|0|100
C|EWBC|20240712|12:09:04.803276|S|29|76.3|0|29
C|EWBC|20240712|13:40:26.096967|S|1|76.45|0|1
C|EWBC|20240712|14:17:26.170413|S|25|76.45|0|25
C|EWBC|20240712|15:05:55.293274|S|18|76.68|0|18
C|EWBC|20240712|15:37:59.426377|S|72|76.51|0|72
C|EWBC|20240712|15:38:13.912107|S|27|76.51|0|27
C|EWBC|20240712|15:41:57.134011|S|10|76.51|0|10
C|EWBC|20240712|15:57:45.264354|S|83|76.18|0|83
C|EWBC|20240712|15:57:45.264393|S|17|76.18|0|17
C|EWBC|20240712|15:59:43.385670|S|100|76.3|0|100
C|EWC|20240712|09:53:36.708743|S|100|38.45|0|100
C|EWC|20240712|09:57:42.678285|S|400|38.47|0|400
C|EWC|20240712|10:57:37.423423|S|2|38.68|0|2
C|EWC|20240712|10:57:37.423424|S|5|38.68|0|5
C|EWC|20240712|11:16:07.314670|S|100|38.74|0|100
C|EWC|20240712|11:16:09.317365|S|200|38.74|0|200
C|EWC|20240712|11:16:10.319931|S|200|38.74|0|200
C|EWC|20240712|11:19:23.434581|S|100|38.74|0|100
C|EWC|20240712|11:23:42.738125|S|10|38.72|0|10
C|EWC|20240712|11:23:42.738125|S|100|38.72|0|100
C|EWC|20240712|11:24:57.803533|S|100|38.72|0|100
C|EWC|20240712|11:29:06.276529|S|100|38.74|0|100
C|EWC|20240712|11:29:06.276530|S|100|38.74|0|100
C|EWC|20240712|11:31:29.383610|S|100|38.73|0|100
C|EWC|20240712|11:34:21.834752|S|5|38.71|0|5
C|EWC|20240712|11:35:15.601870|S|100|38.7|0|100
C|EWC|20240712|11:38:05.791419|S|100|38.7|0|100
C|EWC|20240712|11:38:54.294168|S|100|38.7|0|100
C|EWC|20240712|11:38:54.294168|S|100|38.7|0|100
C|EWC|20240712|11:42:46.675672|S|100|38.72|0|100
C|EWC|20240712|11:42:46.675672|S|100|38.72|0|100
C|EWC|20240712|11:45:52.145538|S|100|38.72|0|100
C|EWC|20240712|11:48:33.022455|S|100|38.71|0|100
C|EWC|20240712|11:49:15.398771|S|100|38.72|0|100
C|EWC|20240712|11:49:15.398771|S|100|38.72|0|100
C|EWC|20240712|11:52:32.734811|S|100|38.72|0|100
C|EWC|20240712|11:52:32.734811|S|100|38.72|0|100
C|EWC|20240712|11:55:00.492597|S|100|38.71|0|100
C|EWC|20240712|11:55:08.104412|S|100|38.71|0|100
C|EWC|20240712|11:56:55.396121|S|100|38.71|0|100
C|EWC|20240712|11:59:29.088993|S|100|38.68|0|100
C|EWC|20240712|11:59:31.279282|S|100|38.68|0|100
C|EWC|20240712|12:03:23.899266|S|100|38.66|0|100
C|EWC|20240712|12:13:07.781211|S|60|38.625|0|60
C|EWC|20240712|12:15:47.065319|S|100|38.63|0|100
C|EWC|20240712|12:17:08.387398|S|100|38.65|0|100
C|EWC|20240712|12:22:27.858098|S|100|38.66|0|100
C|EWC|20240712|12:26:22.871798|S|100|38.67|0|100
C|EWC|20240712|12:29:06.496974|S|100|38.67|0|100
C|EWC|20240712|12:35:47.892587|S|100|38.68|0|100
C|EWC|20240712|12:35:47.892588|S|5|38.68|0|5
C|EWC|20240712|12:46:30.747625|S|100|38.69|0|100
C|EWC|20240712|12:46:30.747625|S|100|38.69|0|100
C|EWC|20240712|12:48:51.794173|S|100|38.69|0|100
C|EWC|20240712|12:48:51.794174|S|100|38.69|0|100
C|EWC|20240712|12:51:33.139066|S|100|38.68|0|100
C|EWC|20240712|12:51:33.139066|S|100|38.68|0|100
C|EWC|20240712|12:55:25.318660|S|100|38.7|0|100
C|EWC|20240712|13:10:49.251017|S|100|38.69|0|100
C|EWC|20240712|13:11:05.425220|S|100|38.7|0|100
C|EWC|20240712|13:12:41.242101|S|100|38.71|0|100
C|EWC|20240712|13:15:56.471480|S|100|38.7|0|100
C|EWC|20240712|13:22:35.796360|S|100|38.71|0|100
C|EWC|20240712|13:22:35.796360|S|100|38.71|0|100
C|EWC|20240712|13:22:35.796361|S|100|38.71|0|100
C|EWC|20240712|13:28:26.984536|S|100|38.72|0|100
C|EWC|20240712|13:28:26.984536|S|100|38.72|0|100
C|EWC|20240712|13:28:26.984536|S|100|38.72|0|100
C|EWC|20240712|13:34:18.325001|S|100|38.74|0|100
C|EWC|20240712|13:37:57.770571|S|100|38.74|0|100
C|EWC|20240712|13:41:05.496135|S|100|38.73|0|100
C|EWC|20240712|13:41:05.496135|S|94|38.73|0|94
C|EWC|20240712|13:41:19.840429|S|6|38.73|0|6
C|EWC|20240712|13:42:50.930821|S|100|38.74|0|100
C|EWC|20240712|13:47:06.702522|S|100|38.75|0|100
C|EWC|20240712|13:47:06.702524|S|100|38.75|0|100
C|EWC|20240712|13:47:06.702524|S|100|38.75|0|100
C|EWC|20240712|13:49:49.535582|S|100|38.75|0|100
C|EWC|20240712|13:49:49.535584|S|100|38.75|0|100
C|EWC|20240712|14:02:19.921037|S|100|38.72|0|100
C|EWC|20240712|14:17:30.418575|S|100|38.72|0|100
C|EWC|20240712|14:17:30.418575|S|100|38.72|0|100
C|EWC|20240712|14:17:50.798829|S|100|38.72|0|100
C|EWC|20240712|14:24:43.308747|S|100|38.69|0|100
C|EWC|20240712|14:24:43.308748|S|100|38.69|0|100
C|EWC|20240712|14:27:03.524921|S|100|38.68|0|100
C|EWC|20240712|14:29:02.698091|S|100|38.69|0|100
C|EWC|20240712|14:30:29.654892|S|160|38.695|0|160
C|EWC|20240712|14:33:21.029261|S|100|38.69|0|100
C|EWC|20240712|14:34:51.522331|S|100|38.7|0|100
C|EWC|20240712|14:39:14.849882|S|100|38.71|0|100
C|EWC|20240712|14:39:14.849882|S|100|38.71|0|100
C|EWC|20240712|14:48:24.939592|S|100|38.7|0|100
C|EWC|20240712|14:48:24.939593|S|100|38.7|0|100
C|EWC|20240712|14:48:24.939593|S|100|38.7|0|100
C|EWC|20240712|14:48:24.939593|S|100|38.7|0|100
C|EWC|20240712|14:54:17.982669|S|5|38.68|0|5
C|EWC|20240712|15:06:16.606672|S|100|38.66|0|100
C|EWC|20240712|15:06:16.606672|S|100|38.66|0|100
C|EWC|20240712|15:07:38.950538|S|42|38.65|0|42
C|EWC|20240712|15:07:38.950539|S|38|38.65|0|38
C|EWC|20240712|15:08:09.938556|S|36|38.65|0|36
C|EWC|20240712|15:08:09.938556|S|100|38.65|0|100
C|EWC|20240712|15:09:03.440333|S|200|38.645|0|200
C|EWC|20240712|15:11:27.349892|S|100|38.63|0|100
C|EWC|20240712|15:20:11.316802|S|100|38.65|0|100
C|EWC|20240712|15:20:15.769109|S|200|38.65|0|200
C|EWC|20240712|15:21:31.087547|S|100|38.66|0|100
C|EWC|20240712|15:24:05.909428|S|100|38.67|0|100
C|EWC|20240712|15:26:03.321550|S|100|38.67|0|100
C|EWC|20240712|15:30:14.205833|S|53|38.67|0|53
C|EWC|20240712|15:30:58.207692|S|9|38.66|0|9
C|EWC|20240712|15:30:58.207692|S|5|38.66|0|5
C|EWC|20240712|15:30:58.207692|S|26|38.66|0|26
C|EWC|20240712|15:30:58.207694|S|60|38.66|0|60
C|EWC|20240712|15:33:54.641584|S|100|38.66|0|100
C|EWC|20240712|15:33:54.641584|S|100|38.66|0|100
C|EWC|20240712|15:33:54.725288|S|32|38.66|0|32
C|EWC|20240712|15:33:54.725288|S|18|38.66|0|18
C|EWC|20240712|15:34:33.226252|S|100|38.66|0|100
C|EWC|20240712|15:37:16.711972|S|100|38.65|0|100
C|EWC|20240712|15:41:00.375884|S|100|38.64|0|100
C|EWC|20240712|15:42:08.073635|S|7|38.63|0|7
C|EWC|20240712|15:45:00.056461|S|100|38.62|0|100
C|EWC|20240712|15:47:14.204969|S|6|38.635|0|6
C|EWC|20240712|15:47:27.263611|S|28|38.635|0|28
C|EWC|20240712|15:48:22.368913|S|100|38.63|0|100
C|EWC|20240712|15:49:43.927832|S|3|38.62|0|3
C|EWC|20240712|15:50:00.025957|S|97|38.62|0|97
C|EWC|20240712|15:50:04.387055|S|200|38.62|0|200
C|EWC|20240712|15:50:18.424411|S|200|38.615|0|200
C|EWC|20240712|15:51:23.430530|S|3|38.6|0|3
C|EWC|20240712|15:51:30.071992|S|4|38.6|0|4
C|EWC|20240712|15:51:45.261367|S|100|38.605|0|100
C|EWC|20240712|15:51:45.274341|S|100|38.605|0|100
C|EWC|20240712|15:51:53.722176|S|200|38.61|0|200
C|EWC|20240712|15:52:50.694966|S|200|38.61|0|200
C|EWC|20240712|15:54:06.024208|S|100|38.61|0|100
C|EWC|20240712|15:55:06.996835|S|100|38.61|0|100
C|EWC|20240712|15:55:06.996835|S|100|38.61|0|100
C|EWC|20240712|15:56:41.283493|S|100|38.61|0|100
C|EWC|20240712|15:56:41.283493|S|130|38.61|0|130
C|EWC|20240712|15:59:03.102903|S|3|38.6|0|3
C|EWC|20240712|15:59:29.814935|S|3|38.6|0|3
C|EWC|20240712|15:59:51.079428|S|91|38.58|0|91
C|EWCZ|20240712|11:01:33.637280|S|2|10.19|0|2
C|EWCZ|20240712|15:42:23.548770|S|1|10.1|0|1
C|EWCZ|20240712|15:58:11.057054|S|96|10.13|0|96
C|EWCZ|20240712|15:58:22.649945|S|100|10.13|0|100
C|EWD|20240712|10:00:00.905621|S|100|41.52|0|100
C|EWG|20240712|10:04:03.916159|S|1|31.77|0|1
C|EWG|20240712|10:12:50.660843|S|30|31.82|0|30
C|EWG|20240712|10:26:13.860144|S|100|31.88|0|100
C|EWG|20240712|10:45:12.085856|S|100|31.94|0|100
C|EWG|20240712|11:14:56.500479|S|100|32.01|0|100
C|EWG|20240712|11:17:30.451655|S|100|31.99|0|100
C|EWG|20240712|11:34:24.618579|S|100|31.97|0|100
C|EWG|20240712|11:53:26.855148|S|100|31.96|0|100
C|EWG|20240712|12:16:44.577384|S|173|31.92|0|173
C|EWG|20240712|15:04:02.806881|S|81|31.96|0|81
C|EWG|20240712|15:29:52.017867|S|21|31.96|0|21
C|EWG|20240712|15:30:00.331270|S|79|31.96|0|79
C|EWG|20240712|15:30:16.982821|S|10|31.95|0|10
C|EWG|20240712|15:38:27.498566|S|31|31.935|0|31
C|EWG|20240712|15:40:00.936715|S|20|31.935|0|20
C|EWG|20240712|15:44:09.670274|S|100|31.915|0|100
C|EWG|20240712|15:49:41.393821|S|100|31.925|0|100
C|EWG|20240712|15:49:41.393821|S|100|31.925|0|100
C|EWG|20240712|15:50:56.039468|S|61|31.9|0|61
C|EWG|20240712|15:52:00.975039|S|100|31.9|0|100
C|EWG|20240712|15:59:27.424340|S|100|31.905|0|100
C|EWG|20240712|15:59:27.424340|S|25|31.905|0|25
C|EWG|20240712|15:59:45.401636|S|6|31.9|0|6
C|EWG|20240712|15:59:48.082229|S|46|31.9|0|46
C|EWG|20240712|15:59:50.091561|S|48|31.9|0|48
C|EWG|20240712|15:59:50.091562|S|20|31.9|0|20
C|EWH|20240712|09:30:17.521946|S|100|16.02|0|100
C|EWH|20240712|09:54:28.792064|S|100|16.015|0|100
C|EWH|20240712|10:01:15.262085|S|77|16|0|77
C|EWH|20240712|10:02:48.213016|S|100|15.99|0|100
C|EWH|20240712|10:04:39.510212|S|100|15.99|0|100
C|EWH|20240712|10:05:26.463362|S|100|16|0|100
C|EWH|20240712|10:05:42.040411|S|100|16|0|100
C|EWH|20240712|10:17:03.737830|S|100|16|0|100
C|EWH|20240712|10:21:02.589821|S|100|15.99|0|100
C|EWH|20240712|10:22:54.969164|S|100|15.99|0|100
C|EWH|20240712|10:23:11.185983|S|100|15.99|0|100
C|EWH|20240712|10:24:06.542436|S|100|15.99|0|100
C|EWH|20240712|10:26:39.474540|S|100|16|0|100
C|EWH|20240712|10:26:39.474549|S|100|16|0|100
C|EWH|20240712|10:26:54.794242|S|100|16|0|100
C|EWH|20240712|10:26:54.794645|S|100|16|0|100
C|EWH|20240712|10:27:12.492553|S|100|16|0|100
C|EWH|20240712|10:27:16.709827|S|100|16|0|100
C|EWH|20240712|10:29:44.503771|S|100|16|0|100
C|EWH|20240712|10:30:14.536898|S|100|16|0|100
C|EWH|20240712|10:36:42.225714|S|100|15.97|0|100
C|EWH|20240712|10:37:27.321768|S|100|15.98|0|100
C|EWH|20240712|10:37:35.133021|S|100|15.98|0|100
C|EWH|20240712|10:37:42.716394|S|100|15.98|0|100
C|EWH|20240712|10:37:50.925756|S|100|15.975|0|100
C|EWH|20240712|11:18:53.670327|S|100|15.95|0|100
C|EWH|20240712|11:53:06.726182|S|100|15.95|0|100
C|EWH|20240712|11:53:06.726411|S|36|15.95|0|36
C|EWH|20240712|12:27:16.173949|S|940|15.91|0|940
C|EWH|20240712|14:22:33.756243|S|1400|15.91|0|1400
C|EWH|20240712|15:37:31.992258|S|1420|15.92|0|1420
C|EWH|20240712|15:37:42.813597|S|300|15.92|0|300
C|EWH|20240712|15:43:21.539219|S|60|15.91|0|60
C|EWH|20240712|15:43:35.542549|S|216|15.91|0|216
C|EWH|20240712|15:43:39.991647|S|800|15.91|0|800
C|EWH|20240712|15:43:42.956719|S|900|15.91|0|900
C|EWH|20240712|15:43:45.218842|S|300|15.91|0|300
C|EWH|20240712|15:43:48.039349|S|400|15.91|0|400
C|EWH|20240712|15:49:41.738450|S|32|15.91|0|32
C|EWH|20240712|15:50:17.997493|S|500|15.9|0|500
C|EWH|20240712|15:52:10.016375|S|11|15.9|0|11
C|EWH|20240712|15:54:13.343849|S|11|15.9|0|11
C|EWH|20240712|15:54:23.357768|S|2821|15.9|0|2821
C|EWH|20240712|15:57:25.200548|S|100|15.86|0|100
C|EWH|20240712|15:57:27.737819|S|100|15.86|0|100
C|EWH|20240712|15:57:30.581745|S|100|15.86|0|100
C|EWH|20240712|15:57:33.117991|S|100|15.86|0|100
C|EWH|20240712|15:57:33.771985|S|100|15.86|0|100
C|EWH|20240712|15:58:45.449256|S|100|15.855|0|100
C|EWH|20240712|15:58:47.131405|S|100|15.855|0|100
C|EWH|20240712|15:58:48.802644|S|100|15.855|0|100
C|EWH|20240712|15:58:59.585840|S|100|15.855|0|100
C|EWJ|20240712|09:30:51.380477|S|6|71.12|0|6
C|EWJ|20240712|09:31:04.021587|S|100|71.2|0|100
C|EWJ|20240712|09:34:03.269862|S|1000|71.2|0|1000
C|EWJ|20240712|09:35:11.821632|S|600|71.18|0|600
C|EWJ|20240712|09:35:11.821697|S|400|71.18|0|400
C|EWJ|20240712|09:35:32.192815|S|28|71.18|0|28
C|EWJ|20240712|09:35:32.192815|S|28|71.18|0|28
C|EWJ|20240712|09:41:13.720393|S|48|71.17|0|48
C|EWJ|20240712|09:41:13.720475|S|952|71.17|0|952
C|EWJ|20240712|09:46:45.332256|S|1000|71.16|0|1000
C|EWJ|20240712|09:46:45.332267|S|10|71.16|0|10
C|EWJ|20240712|09:46:45.340876|S|10|71.17|0|10
C|EWJ|20240712|09:50:27.340425|S|200|71.15|0|200
C|EWJ|20240712|09:50:39.998222|S|200|71.16|0|200
C|EWJ|20240712|09:51:18.365763|S|300|71.16|0|300
C|EWJ|20240712|09:52:44.375205|S|200|71.18|0|200
C|EWJ|20240712|09:52:56.471930|S|100|71.18|0|100
C|EWJ|20240712|09:59:57.456218|S|13|71.15|0|13
C|EWJ|20240712|10:00:05.220281|S|246|71.22|0|246
C|EWJ|20240712|10:00:05.220355|S|200|71.22|0|200
C|EWJ|20240712|10:00:05.220379|S|100|71.22|0|100
C|EWJ|20240712|10:11:09.551723|S|200|71.3|0|200
C|EWJ|20240712|10:11:46.213738|S|10|71.39|0|10
C|EWJ|20240712|10:12:05.103292|S|200|71.38|0|200
C|EWJ|20240712|10:12:11.256563|S|200|71.4|0|200
C|EWJ|20240712|10:12:11.815571|S|10|71.42|0|10
C|EWJ|20240712|10:12:15.579762|S|200|71.44|0|200
C|EWJ|20240712|10:12:15.579957|S|200|71.44|0|200
C|EWJ|20240712|10:12:15.580400|S|200|71.44|0|200
C|EWJ|20240712|10:12:15.580719|S|100|71.44|0|100
C|EWJ|20240712|10:12:30.169325|S|10|71.45|0|10
C|EWJ|20240712|10:12:58.554947|S|10|71.48|0|10
C|EWJ|20240712|10:13:04.724937|S|200|71.5|0|200
C|EWJ|20240712|10:13:06.977634|S|142|71.52|0|142
C|EWJ|20240712|10:13:51.999416|S|10|71.53|0|10
C|EWJ|20240712|10:14:20.932623|S|93|71.51|0|93
C|EWJ|20240712|10:14:51.250129|S|100|71.45|0|100
C|EWJ|20240712|10:14:51.344473|S|100|71.45|0|100
C|EWJ|20240712|10:14:51.361240|S|100|71.45|0|100
C|EWJ|20240712|10:15:58.052580|S|8|71.46|0|8
C|EWJ|20240712|10:15:58.052658|S|2|71.46|0|2
C|EWJ|20240712|10:16:07.725175|S|1|71.51|0|1
C|EWJ|20240712|10:16:07.753140|S|10|71.52|0|10
C|EWJ|20240712|10:17:02.524678|S|8|71.49|0|8
C|EWJ|20240712|10:17:02.524748|S|2|71.49|0|2
C|EWJ|20240712|10:22:15.769930|S|100|71.47|0|100
C|EWJ|20240712|10:22:21.740165|S|100|71.45|0|100
C|EWJ|20240712|10:24:40.840629|S|10|71.4|0|10
C|EWJ|20240712|10:25:24.169322|S|77|71.41|0|77
C|EWJ|20240712|10:31:58.596875|S|200|71.45|0|200
C|EWJ|20240712|10:32:00.978336|S|200|71.45|0|200
C|EWJ|20240712|10:32:43.548642|S|200|71.46|0|200
C|EWJ|20240712|10:34:03.077350|S|166|71.48|0|166
C|EWJ|20240712|10:35:18.780764|S|400|71.46|0|400
C|EWJ|20240712|10:35:18.780837|S|600|71.46|0|600
C|EWJ|20240712|10:37:42.950269|S|1000|71.48|0|1000
C|EWJ|20240712|10:40:02.958266|S|200|71.47|0|200
C|EWJ|20240712|10:40:24.740455|S|200|71.48|0|200
C|EWJ|20240712|10:41:18.992520|S|1|71.43|0|1
C|EWJ|20240712|10:42:58.179627|S|278|71.43|0|278
C|EWJ|20240712|10:44:11.467153|S|54|71.46|0|54
C|EWJ|20240712|10:44:44.865559|S|52|71.46|0|52
C|EWJ|20240712|10:45:11.068155|S|200|71.45|0|200
C|EWJ|20240712|10:47:41.777637|S|1000|71.48|0|1000
C|EWJ|20240712|10:50:15.297906|S|174|71.47|0|174
C|EWJ|20240712|10:50:26.061951|S|35|71.48|0|35
C|EWJ|20240712|10:50:50.337440|S|1|71.49|0|1
C|EWJ|20240712|10:50:51.795352|S|200|71.5|0|200
C|EWJ|20240712|10:51:54.324633|S|6|71.51|0|6
C|EWJ|20240712|10:56:29.995374|S|200|71.49|0|200
C|EWJ|20240712|10:59:14.065512|S|112|71.54|0|112
C|EWJ|20240712|10:59:55.045045|S|200|71.545|0|200
C|EWJ|20240712|11:01:51.897774|S|200|71.55|0|200
C|EWJ|20240712|11:02:09.292467|S|200|71.54|0|200
C|EWJ|20240712|11:05:13.910834|S|1000|71.53|0|1000
C|EWJ|20240712|11:05:26.593072|S|300|71.54|0|300
C|EWJ|20240712|11:07:39.530523|S|20|71.52|0|20
C|EWJ|20240712|11:16:05.276501|S|387|71.54|0|387
C|EWJ|20240712|11:16:14.029144|S|400|71.59|0|400
C|EWJ|20240712|11:16:27.538089|S|82|71.56|0|82
C|EWJ|20240712|11:17:16.067674|S|10|71.54|0|10
C|EWJ|20240712|11:19:14.990626|S|1000|71.52|0|1000
C|EWJ|20240712|11:20:02.362191|S|400|71.53|0|400
C|EWJ|20240712|11:25:26.916921|S|1000|71.54|0|1000
C|EWJ|20240712|11:25:26.916921|S|21|71.54|0|21
C|EWJ|20240712|11:28:35.236261|S|200|71.535|0|200
C|EWJ|20240712|11:28:35.236261|S|300|71.535|0|300
C|EWJ|20240712|11:31:39.936879|S|185|71.545|0|185
C|EWJ|20240712|11:33:08.537086|S|33|71.53|0|33
C|EWJ|20240712|11:34:00.582241|S|300|71.52|0|300
C|EWJ|20240712|11:35:17.922777|S|300|71.5|0|300
C|EWJ|20240712|11:41:15.010670|S|83|71.55|0|83
C|EWJ|20240712|11:41:15.010937|S|6|71.55|0|6
C|EWJ|20240712|11:41:15.062397|S|33|71.55|0|33
C|EWJ|20240712|11:41:15.147990|S|2|71.55|0|2
C|EWJ|20240712|11:41:15.246529|S|76|71.55|0|76
C|EWJ|20240712|11:41:15.246529|S|83|71.55|0|83
C|EWJ|20240712|11:41:15.278972|S|117|71.55|0|117
C|EWJ|20240712|11:41:15.278972|S|83|71.55|0|83
C|EWJ|20240712|11:41:15.387248|S|56|71.55|0|56
C|EWJ|20240712|11:41:15.460641|S|6|71.55|0|6
C|EWJ|20240712|11:41:15.479444|S|1|71.55|0|1
C|EWJ|20240712|11:41:15.513375|S|3|71.55|0|3
C|EWJ|20240712|11:41:15.573989|S|5|71.55|0|5
C|EWJ|20240712|11:41:15.587226|S|5|71.55|0|5
C|EWJ|20240712|11:41:15.661332|S|32|71.55|0|32
C|EWJ|20240712|11:41:15.692877|S|5|71.55|0|5
C|EWJ|20240712|11:41:15.692885|S|32|71.55|0|32
C|EWJ|20240712|11:41:15.692885|S|4|71.55|0|4
C|EWJ|20240712|11:41:15.721116|S|28|71.55|0|28
C|EWJ|20240712|11:49:21.297070|S|300|71.47|0|300
C|EWJ|20240712|11:49:53.885864|S|4|71.48|0|4
C|EWJ|20240712|11:49:54.351295|S|250|71.48|0|250
C|EWJ|20240712|11:55:21.438517|S|196|71.46|0|196
C|EWJ|20240712|12:00:51.570693|S|200|71.41|0|200
C|EWJ|20240712|12:06:04.588900|S|226|71.42|0|226
C|EWJ|20240712|12:06:04.630213|S|62|71.42|0|62
C|EWJ|20240712|12:06:04.639748|S|300|71.42|0|300
C|EWJ|20240712|12:06:04.640214|S|215|71.42|0|215
C|EWJ|20240712|12:06:04.640215|S|197|71.42|0|197
C|EWJ|20240712|12:06:30.435771|S|165|71.41|0|165
C|EWJ|20240712|12:06:30.436251|S|700|71.41|0|700
C|EWJ|20240712|12:06:30.436263|S|135|71.41|0|135
C|EWJ|20240712|12:10:05.141256|S|200|71.4|0|200
C|EWJ|20240712|12:19:35.214039|S|200|71.45|0|200
C|EWJ|20240712|12:22:39.584293|S|200|71.45|0|200
C|EWJ|20240712|13:00:17.224891|S|100|71.45|0|100
C|EWJ|20240712|13:12:36.358959|S|36|71.51|0|36
C|EWJ|20240712|13:12:36.359160|S|16|71.51|0|16
C|EWJ|20240712|13:27:30.640868|S|1000|71.48|0|1000
C|EWJ|20240712|13:36:03.843213|S|9|71.56|0|9
C|EWJ|20240712|13:39:31.944679|S|100|71.57|0|100
C|EWJ|20240712|13:42:21.142770|S|59|71.59|0|59
C|EWJ|20240712|13:47:27.789985|S|2|71.63|0|2
C|EWJ|20240712|13:48:11.706065|S|200|71.63|0|200
C|EWJ|20240712|13:50:29.783717|S|100|71.635|0|100
C|EWJ|20240712|13:53:07.922115|S|1|71.66|0|1
C|EWJ|20240712|14:31:48.656980|S|15|71.55|0|15
C|EWJ|20240712|14:36:04.247341|S|1|71.57|0|1
C|EWJ|20240712|14:42:18.248617|S|19|71.56|0|19
C|EWJ|20240712|14:55:35.261835|S|14|71.57|0|14
C|EWJ|20240712|14:59:26.648704|S|1|71.575|0|1
C|EWJ|20240712|15:12:33.951963|S|1|71.55|0|1
C|EWJ|20240712|15:32:53.631943|S|300|71.53|0|300
C|EWJ|20240712|15:33:00.033577|S|300|71.53|0|300
C|EWJ|20240712|15:34:25.562836|S|300|71.55|0|300
C|EWJ|20240712|15:35:22.887829|S|300|71.54|0|300
C|EWJ|20240712|15:37:55.856013|S|300|71.48|0|300
C|EWJ|20240712|15:41:23.037961|S|10|71.47|0|10
C|EWJ|20240712|15:41:24.303700|S|6|71.47|0|6
C|EWJ|20240712|15:41:26.712755|S|300|71.47|0|300
C|EWJ|20240712|15:41:29.653984|S|18|71.47|0|18
C|EWJ|20240712|15:41:29.987905|S|3|71.47|0|3
C|EWJ|20240712|15:44:11.994255|S|300|71.43|0|300
C|EWJ|20240712|15:44:16.801326|S|100|71.435|0|100
C|EWJ|20240712|15:44:58.640602|S|40|71.44|0|40
C|EWJ|20240712|15:45:01.969451|S|163|71.45|0|163
C|EWJ|20240712|15:45:54.761364|S|50|71.43|0|50
C|EWJ|20240712|15:45:54.764133|S|100|71.43|0|100
C|EWJ|20240712|15:45:54.767581|S|100|71.43|0|100
C|EWJ|20240712|15:45:54.786607|S|50|71.43|0|50
C|EWJ|20240712|15:45:58.145967|S|200|71.42|0|200
C|EWJ|20240712|15:50:09.468345|S|200|71.41|0|200
C|EWJ|20240712|15:50:13.038264|S|200|71.41|0|200
C|EWJ|20240712|15:50:18.564310|S|23|71.37|0|23
C|EWJ|20240712|15:50:41.260918|S|200|71.34|0|200
C|EWJ|20240712|15:51:45.370429|S|952|71.37|0|952
C|EWJ|20240712|15:51:45.372995|S|48|71.37|0|48
C|EWJ|20240712|15:51:45.582113|S|400|71.37|0|400
C|EWJ|20240712|15:53:44.740912|S|200|71.38|0|200
C|EWJ|20240712|15:53:44.760573|S|200|71.38|0|200
C|EWJ|20240712|15:53:44.760573|S|200|71.38|0|200
C|EWJ|20240712|15:54:06.018223|S|200|71.385|0|200
C|EWJ|20240712|15:54:06.018867|S|16|71.385|0|16
C|EWJ|20240712|15:54:06.021608|S|200|71.385|0|200
C|EWJ|20240712|15:54:06.021608|S|184|71.385|0|184
C|EWJ|20240712|15:54:06.021609|S|16|71.39|0|16
C|EWJ|20240712|15:54:06.021734|S|200|71.39|0|200
C|EWJ|20240712|15:54:06.022079|S|184|71.39|0|184
C|EWJ|20240712|15:54:06.127769|S|26|71.4|0|26
C|EWJ|20240712|15:54:06.134170|S|974|71.4|0|974
C|EWJ|20240712|15:55:27.741440|S|100|71.39|0|100
C|EWJ|20240712|15:55:51.678776|S|26|71.39|0|26
C|EWJ|20240712|15:55:51.678845|S|974|71.39|0|974
C|EWJ|20240712|15:56:34.318677|S|60|71.38|0|60
C|EWJ|20240712|15:57:38.260415|S|62|71.37|0|62
C|EWJ|20240712|15:57:58.601949|S|1|71.375|0|1
C|EWJ|20240712|15:58:31.992886|S|10|71.37|0|10
C|EWJ|20240712|15:58:45.329576|S|2|71.37|0|2
C|EWJ|20240712|15:58:58.950611|S|69|71.38|0|69
C|EWJ|20240712|15:59:30.462263|S|96|71.39|0|96
C|EWJ|20240712|15:59:51.341918|S|200|71.39|0|200
C|EWJ|20240712|15:59:51.898896|S|13|71.39|0|13
C|EWL|20240712|13:39:03.474109|S|1|49.835|0|1
C|EWM|20240712|09:33:33.072566|S|200|23.28|0|200
C|EWM|20240712|09:46:38.126930|S|200|23.3|0|200
C|EWM|20240712|09:47:00.667600|S|200|23.3|0|200
C|EWM|20240712|09:47:00.692277|S|11|23.295|0|11
C|EWM|20240712|09:47:04.460010|S|200|23.3|0|200
C|EWN|20240712|13:47:46.343474|S|1|52.9|0|1
C|EWN|20240712|15:42:08.140976|S|100|52.76|0|100
C|EWN|20240712|15:48:15.564833|S|33|52.68|0|33
C|EWN|20240712|15:48:15.564867|S|33|52.68|0|33
C|EWQ|20240712|09:50:44.569172|S|100|39.44|0|100
C|EWQ|20240712|10:03:49.206882|S|100|39.5|0|100
C|EWQ|20240712|11:00:53.054368|S|67|39.7|0|67
C|EWQ|20240712|11:05:49.642867|S|10|39.73|0|10
C|EWQ|20240712|11:07:20.107072|S|100|39.72|0|100
C|EWQ|20240712|11:08:26.681390|S|25|39.72|0|25
C|EWQ|20240712|14:00:11.209476|S|10|39.65|0|10
C|EWQ|20240712|14:07:40.498891|S|10|39.64|0|10
C|EWQ|20240712|15:30:59.046961|S|100|39.62|0|100
C|EWQ|20240712|15:31:05.986606|S|7|39.61|0|7
C|EWQ|20240712|15:31:05.986606|S|100|39.61|0|100
C|EWQ|20240712|15:31:05.986668|S|93|39.61|0|93
C|EWQ|20240712|15:49:42.489333|S|41|39.56|0|41
C|EWQ|20240712|15:49:42.489359|S|59|39.56|0|59
C|EWQ|20240712|15:49:42.949373|S|100|39.56|0|100
C|EWQ|20240712|15:49:43.055207|S|1|39.56|0|1
C|EWQ|20240712|15:49:43.055218|S|99|39.56|0|99
C|EWQ|20240712|15:50:16.119337|S|10|39.53|0|10
C|EWQ|20240712|15:50:31.412110|S|81|39.51|0|81
C|EWQ|20240712|15:51:45.261364|S|100|39.515|0|100
C|EWQ|20240712|15:51:45.274318|S|100|39.52|0|100
C|EWQ|20240712|15:52:41.818505|S|4|39.53|0|4
C|EWQ|20240712|15:53:12.279784|S|4|39.53|0|4
C|EWS|20240712|15:14:23.498538|S|678|20.255|0|678
C|EWT|20240712|09:54:41.638544|S|100|56.69|0|100
C|EWT|20240712|09:55:23.055454|S|4|56.68|0|4
C|EWT|20240712|09:55:23.477070|S|10|56.7|0|10
C|EWT|20240712|09:55:23.477411|S|100|56.69|0|100
C|EWT|20240712|09:56:08.709169|S|100|56.68|0|100
C|EWT|20240712|09:56:16.695912|S|100|56.67|0|100
C|EWT|20240712|09:56:51.975308|S|100|56.7|0|100
C|EWT|20240712|09:56:54.710123|S|100|56.7|0|100
C|EWT|20240712|09:56:55.378945|S|77|56.7|0|77
C|EWT|20240712|09:57:21.133659|S|100|56.71|0|100
C|EWT|20240712|10:13:12.381327|S|100|56.96|0|100
C|EWT|20240712|10:14:27.945893|S|10|56.95|0|10
C|EWT|20240712|10:14:59.025508|S|100|56.94|0|100
C|EWT|20240712|10:15:44.251320|S|100|56.88|0|100
C|EWT|20240712|10:17:17.494282|S|100|56.93|0|100
C|EWT|20240712|10:17:25.807903|S|100|56.93|0|100
C|EWT|20240712|10:17:25.808096|S|100|56.93|0|100
C|EWT|20240712|10:17:25.808328|S|100|56.93|0|100
C|EWT|20240712|10:17:25.808773|S|100|56.93|0|100
C|EWT|20240712|10:17:53.534079|S|100|56.91|0|100
C|EWT|20240712|10:18:23.707022|S|100|56.91|0|100
C|EWT|20240712|10:21:46.246830|S|100|56.91|0|100
C|EWT|20240712|10:22:24.065466|S|200|56.91|0|200
C|EWT|20240712|10:23:34.412546|S|78|56.85|0|78
C|EWT|20240712|10:24:22.350952|S|100|56.89|0|100
C|EWT|20240712|10:24:22.351097|S|100|56.89|0|100
C|EWT|20240712|10:24:22.351501|S|100|56.89|0|100
C|EWT|20240712|10:24:22.351817|S|100|56.89|0|100
C|EWT|20240712|10:25:03.534326|S|200|56.9|0|200
C|EWT|20240712|10:25:33.252666|S|200|56.91|0|200
C|EWT|20240712|10:26:50.215996|S|200|56.91|0|200
C|EWT|20240712|10:27:07.542457|S|100|56.91|0|100
C|EWT|20240712|10:27:07.542572|S|100|56.91|0|100
C|EWT|20240712|10:27:07.542668|S|100|56.91|0|100
C|EWT|20240712|10:27:23.772966|S|100|56.91|0|100
C|EWT|20240712|10:32:45.522392|S|200|56.99|0|200
C|EWT|20240712|10:33:55.612709|S|200|57|0|200
C|EWT|20240712|10:35:11.452868|S|10|56.98|0|10
C|EWT|20240712|10:36:43.824942|S|200|57|0|200
C|EWT|20240712|10:37:59.819216|S|100|56.99|0|100
C|EWT|20240712|10:40:16.212105|S|100|56.99|0|100
C|EWT|20240712|10:42:31.093739|S|92|56.98|0|92
C|EWT|20240712|10:44:01.955705|S|100|57|0|100
C|EWT|20240712|10:54:20.311792|S|60|57.01|0|60
C|EWT|20240712|10:55:38.536223|S|100|56.98|0|100
C|EWT|20240712|10:55:49.098887|S|100|56.99|0|100
C|EWT|20240712|10:56:02.946807|S|100|56.98|0|100
C|EWT|20240712|10:56:15.607214|S|100|56.97|0|100
C|EWT|20240712|10:56:42.060358|S|100|56.96|0|100
C|EWT|20240712|10:56:55.890172|S|100|56.96|0|100
C|EWT|20240712|10:57:06.138138|S|100|56.96|0|100
C|EWT|20240712|10:58:49.526463|S|100|56.97|0|100
C|EWT|20240712|10:59:43.902431|S|30|56.97|0|30
C|EWT|20240712|11:01:17.836321|S|100|56.95|0|100
C|EWT|20240712|11:11:51.458770|S|10|56.99|0|10
C|EWT|20240712|11:13:34.468060|S|100|56.99|0|100
C|EWT|20240712|11:14:56.648104|S|100|56.99|0|100
C|EWT|20240712|11:15:35.345148|S|100|56.98|0|100
C|EWT|20240712|11:16:54.578997|S|200|56.96|0|200
C|EWT|20240712|11:16:56.623531|S|100|56.96|0|100
C|EWT|20240712|11:19:26.493083|S|71|56.93|0|71
C|EWT|20240712|11:21:57.019769|S|200|56.94|0|200
C|EWT|20240712|11:21:57.020018|S|15|56.94|0|15
C|EWT|20240712|11:24:11.378114|S|200|56.89|0|200
C|EWT|20240712|11:25:25.686598|S|100|56.91|0|100
C|EWT|20240712|11:26:36.812161|S|200|56.92|0|200
C|EWT|20240712|11:29:05.261483|S|104|56.95|0|104
C|EWT|20240712|11:36:03.405887|S|200|56.94|0|200
C|EWT|20240712|11:36:40.160127|S|200|56.93|0|200
C|EWT|20240712|11:38:14.157360|S|53|56.9|0|53
C|EWT|20240712|11:38:24.568442|S|200|56.91|0|200
C|EWT|20240712|11:38:57.394625|S|200|56.93|0|200
C|EWT|20240712|11:49:51.781724|S|200|56.98|0|200
C|EWT|20240712|11:53:05.524606|S|200|56.95|0|200
C|EWT|20240712|11:58:05.320935|S|200|56.92|0|200
C|EWT|20240712|12:00:53.792179|S|100|56.83|0|100
C|EWT|20240712|12:01:04.080671|S|200|56.83|0|200
C|EWT|20240712|12:01:05.950482|S|200|56.83|0|200
C|EWT|20240712|12:05:06.772905|S|200|56.84|0|200
C|EWT|20240712|12:05:37.236700|S|200|56.83|0|200
C|EWT|20240712|12:07:34.794360|S|200|56.78|0|200
C|EWT|20240712|12:10:05.126697|S|200|56.76|0|200
C|EWT|20240712|12:10:29.465310|S|200|56.79|0|200
C|EWT|20240712|12:10:45.199934|S|100|56.78|0|100
C|EWT|20240712|12:11:58.996603|S|100|56.75|0|100
C|EWT|20240712|12:12:16.447494|S|100|56.75|0|100
C|EWT|20240712|12:14:13.190296|S|100|56.76|0|100
C|EWT|20240712|12:21:08.173500|S|1|56.8|0|1
C|EWT|20240712|12:24:20.930024|S|100|56.83|0|100
C|EWT|20240712|12:34:00.435504|S|200|56.81|0|200
C|EWT|20240712|12:34:01.754863|S|200|56.82|0|200
C|EWT|20240712|12:34:08.444830|S|200|56.82|0|200
C|EWT|20240712|12:34:32.364668|S|200|56.83|0|200
C|EWT|20240712|12:35:04.842752|S|200|56.84|0|200
C|EWT|20240712|12:37:53.479873|S|76|56.86|0|76
C|EWT|20240712|12:37:53.479873|S|24|56.86|0|24
C|EWT|20240712|12:43:50.993957|S|200|56.85|0|200
C|EWT|20240712|12:44:16.568485|S|200|56.85|0|200
C|EWT|20240712|12:45:04.236775|S|200|56.84|0|200
C|EWT|20240712|12:45:24.344094|S|200|56.84|0|200
C|EWT|20240712|12:45:46.724555|S|200|56.84|0|200
C|EWT|20240712|12:59:10.670902|S|300|56.92|0|300
C|EWT|20240712|13:01:41.359638|S|10|56.9|0|10
C|EWT|20240712|13:02:58.745903|S|300|56.89|0|300
C|EWT|20240712|13:17:36.560349|S|100|56.92|0|100
C|EWT|20240712|13:23:03.985215|S|200|56.92|0|200
C|EWT|20240712|13:24:02.739029|S|100|56.92|0|100
C|EWT|20240712|13:32:46.724691|S|200|56.99|0|200
C|EWT|20240712|13:45:01.158166|S|300|57.07|0|300
C|EWT|20240712|13:48:58.711753|S|100|57.09|0|100
C|EWT|20240712|13:58:12.541058|S|300|57.08|0|300
C|EWT|20240712|13:59:42.874813|S|200|57.05|0|200
C|EWT|20240712|13:59:42.874890|S|100|57.05|0|100
C|EWT|20240712|13:59:42.874932|S|100|57.05|0|100
C|EWT|20240712|13:59:42.875287|S|100|57.05|0|100
C|EWT|20240712|13:59:42.875287|S|100|57.05|0|100
C|EWT|20240712|13:59:42.875287|S|100|57.05|0|100
C|EWT|20240712|14:00:08.697987|S|300|57.06|0|300
C|EWT|20240712|14:00:08.826198|S|100|57.06|0|100
C|EWT|20240712|14:00:12.259346|S|300|57.06|0|300
C|EWT|20240712|14:00:14.679801|S|300|57.04|0|300
C|EWT|20240712|14:00:24.165814|S|10|57.03|0|10
C|EWT|20240712|14:00:25.177117|S|300|57.04|0|300
C|EWT|20240712|14:00:47.743019|S|300|57.05|0|300
C|EWT|20240712|14:14:02.080741|S|10|57.07|0|10
C|EWT|20240712|14:15:28.941793|S|100|57.06|0|100
C|EWT|20240712|14:15:36.247603|S|100|57.06|0|100
C|EWT|20240712|14:15:38.249534|S|100|57.06|0|100
C|EWT|20240712|14:15:43.970438|S|100|57.06|0|100
C|EWT|20240712|14:16:02.126261|S|100|57.06|0|100
C|EWT|20240712|14:16:07.052036|S|100|57.06|0|100
C|EWT|20240712|14:19:01.523705|S|100|57.08|0|100
C|EWT|20240712|14:19:01.524122|S|100|57.08|0|100
C|EWT|20240712|14:19:01.525986|S|100|57.08|0|100
C|EWT|20240712|14:22:10.307447|S|100|57.06|0|100
C|EWT|20240712|14:25:17.321299|S|93|57.03|0|93
C|EWT|20240712|14:25:56.455898|S|100|57.02|0|100
C|EWT|20240712|14:26:09.501781|S|100|57.02|0|100
C|EWT|20240712|14:27:12.245887|S|100|57.03|0|100
C|EWT|20240712|14:27:43.470555|S|100|57.04|0|100
C|EWT|20240712|14:30:47.776838|S|100|57.04|0|100
C|EWT|20240712|14:31:05.813331|S|100|57.04|0|100
C|EWT|20240712|14:31:08.669055|S|100|57.04|0|100
C|EWT|20240712|14:54:38.004300|S|100|57.04|0|100
C|EWT|20240712|14:54:38.005054|S|100|57.04|0|100
C|EWT|20240712|14:54:38.045083|S|100|57.04|0|100
C|EWT|20240712|14:54:39.129381|S|85|57.04|0|85
C|EWT|20240712|14:58:46.588969|S|96|57.08|0|96
C|EWT|20240712|15:17:10.493960|S|100|57.04|0|100
C|EWT|20240712|15:20:56.689223|S|100|57.03|0|100
C|EWT|20240712|15:21:24.628443|S|100|57.03|0|100
C|EWT|20240712|15:26:22.697166|S|100|57.05|0|100
C|EWT|20240712|15:28:52.963736|S|100|57.06|0|100
C|EWT|20240712|15:30:16.396782|S|45|57.04|0|45
C|EWT|20240712|15:30:35.890845|S|100|57.03|0|100
C|EWT|20240712|15:30:58.660316|S|18|57.02|0|18
C|EWT|20240712|15:31:13.074108|S|100|56.98|0|100
C|EWT|20240712|15:31:15.380774|S|100|56.97|0|100
C|EWT|20240712|15:31:22.237811|S|100|56.97|0|100
C|EWT|20240712|15:31:22.258462|S|100|56.97|0|100
C|EWT|20240712|15:31:39.028110|S|100|56.97|0|100
C|EWT|20240712|15:31:39.438372|S|27|56.96|0|27
C|EWT|20240712|15:31:39.438373|S|73|56.96|0|73
C|EWT|20240712|15:31:56.948938|S|100|56.97|0|100
C|EWT|20240712|15:32:03.186111|S|100|56.97|0|100
C|EWT|20240712|15:32:11.776311|S|13|56.94|0|13
C|EWT|20240712|15:33:33.868359|S|3|56.93|0|3
C|EWT|20240712|15:33:37.136913|S|3|56.93|0|3
C|EWT|20240712|15:33:55.608321|S|100|56.94|0|100
C|EWT|20240712|15:33:56.814046|S|3|56.94|0|3
C|EWT|20240712|15:34:47.216645|S|5|56.96|0|5
C|EWT|20240712|15:35:03.916254|S|2|56.95|0|2
C|EWT|20240712|15:35:14.070411|S|3|56.96|0|3
C|EWT|20240712|15:35:28.239847|S|5|56.96|0|5
C|EWT|20240712|15:35:37.982609|S|3|56.95|0|3
C|EWT|20240712|15:36:13.896298|S|100|56.95|0|100
C|EWT|20240712|15:36:44.049753|S|3|56.93|0|3
C|EWT|20240712|15:36:52.267609|S|73|56.91|0|73
C|EWT|20240712|15:40:23.473821|S|52|56.87|0|52
C|EWT|20240712|15:45:13.336064|S|39|56.88|0|39
C|EWT|20240712|15:46:12.155078|S|100|56.885|0|100
C|EWT|20240712|15:46:13.814602|S|100|56.885|0|100
C|EWT|20240712|15:46:26.135360|S|10|56.91|0|10
C|EWT|20240712|15:46:26.140180|S|15|56.92|0|15
C|EWT|20240712|15:46:31.375135|S|20|56.93|0|20
C|EWT|20240712|15:46:31.500883|S|1|56.93|0|1
C|EWT|20240712|15:46:31.588007|S|10|56.93|0|10
C|EWT|20240712|15:46:35.056163|S|100|56.92|0|100
C|EWT|20240712|15:47:04.253016|S|100|56.91|0|100
C|EWT|20240712|15:47:19.151637|S|10|56.91|0|10
C|EWT|20240712|15:47:22.760400|S|53|56.91|0|53
C|EWT|20240712|15:47:27.029020|S|100|56.89|0|100
C|EWT|20240712|15:47:27.302298|S|100|56.89|0|100
C|EWT|20240712|15:47:27.551566|S|100|56.89|0|100
C|EWT|20240712|15:47:52.913655|S|100|56.87|0|100
C|EWT|20240712|15:48:25.768892|S|100|56.84|0|100
C|EWT|20240712|15:50:18.465223|S|100|56.79|0|100
C|EWT|20240712|15:50:36.522468|S|20|56.78|0|20
C|EWT|20240712|15:51:19.890792|S|21|56.79|0|21
C|EWT|20240712|15:51:36.937494|S|21|56.79|0|21
C|EWT|20240712|15:51:45.261387|S|49|56.78|0|49
C|EWT|20240712|15:51:58.734687|S|100|56.79|0|100
C|EWT|20240712|15:52:11.348280|S|100|56.78|0|100
C|EWT|20240712|15:52:36.401031|S|20|56.79|0|20
C|EWT|20240712|15:52:52.660150|S|100|56.78|0|100
C|EWT|20240712|15:53:28.388037|S|100|56.78|0|100
C|EWT|20240712|15:53:31.468780|S|21|56.78|0|21
C|EWT|20240712|15:53:31.606826|S|1|56.78|0|1
C|EWT|20240712|15:53:31.697147|S|20|56.78|0|20
C|EWT|20240712|15:54:06.019460|S|100|56.81|0|100
C|EWT|20240712|15:54:06.026979|S|100|56.81|0|100
C|EWT|20240712|15:54:07.210885|S|21|56.82|0|21
C|EWT|20240712|15:54:20.085453|S|21|56.83|0|21
C|EWT|20240712|15:54:20.093397|S|10|56.83|0|10
C|EWT|20240712|15:54:32.853284|S|21|56.82|0|21
C|EWT|20240712|15:54:33.107254|S|1|56.82|0|1
C|EWT|20240712|15:54:33.246299|S|1|56.82|0|1
C|EWT|20240712|15:54:33.470039|S|1|56.82|0|1
C|EWT|20240712|15:54:33.753634|S|1|56.82|0|1
C|EWT|20240712|15:54:35.293654|S|1|56.82|0|1
C|EWT|20240712|15:54:35.602555|S|1|56.82|0|1
C|EWT|20240712|15:54:35.742689|S|21|56.82|0|21
C|EWT|20240712|15:54:35.768140|S|1|56.82|0|1
C|EWT|20240712|15:54:36.001242|S|8|56.82|0|8
C|EWT|20240712|15:54:36.998052|S|21|56.82|0|21
C|EWT|20240712|15:54:37.469996|S|1|56.82|0|1
C|EWT|20240712|15:54:37.769009|S|6|56.82|0|6
C|EWT|20240712|15:54:40.004285|S|100|56.82|0|100
C|EWT|20240712|15:54:40.017768|S|100|56.83|0|100
C|EWT|20240712|15:54:40.022447|S|100|56.83|0|100
C|EWT|20240712|15:55:06.662626|S|8|56.84|0|8
C|EWT|20240712|15:57:22.724440|S|94|56.81|0|94
C|EWT|20240712|15:57:58.922290|S|100|56.815|0|100
C|EWT|20240712|15:57:59.514712|S|12|56.815|0|12
C|EWT|20240712|15:58:37.637995|S|100|56.8|0|100
C|EWT|20240712|15:58:37.638185|S|100|56.8|0|100
C|EWT|20240712|15:58:53.908068|S|100|56.805|0|100
C|EWT|20240712|15:58:54.748714|S|100|56.81|0|100
C|EWT|20240712|15:58:55.003575|S|100|56.81|0|100
C|EWTX|20240712|09:33:15.279744|S|67|22.84|0|67
C|EWTX|20240712|09:33:19.955911|S|11|22.84|0|11
C|EWTX|20240712|09:33:23.919226|S|11|22.84|0|11
C|EWTX|20240712|09:33:41.380747|S|45|22.84|0|45
C|EWTX|20240712|09:34:46.680137|S|11|22.83|0|11
C|EWTX|20240712|09:35:14.153141|S|11|22.83|0|11
C|EWTX|20240712|09:36:10.936957|S|11|22.71|0|11
C|EWTX|20240712|09:36:11.248993|S|11|22.71|0|11
C|EWTX|20240712|10:09:19.037450|S|4|22.91|0|4
C|EWTX|20240712|10:09:19.037535|S|4|22.91|0|4
C|EWTX|20240712|10:09:19.037602|S|4|22.91|0|4
C|EWTX|20240712|10:09:19.037664|S|4|22.91|0|4
C|EWTX|20240712|12:28:19.997263|S|3|22.09|0|3
C|EWU|20240712|09:52:00.536855|S|100|36.01|0|100
C|EWU|20240712|10:00:00.065021|S|10|36.07|0|10
C|EWU|20240712|10:00:00.223084|S|69|36.06|0|69
C|EWU|20240712|11:34:26.268455|S|100|36.11|0|100
C|EWU|20240712|13:32:41.013961|S|100|36.14|0|100
C|EWU|20240712|14:48:39.628669|S|1|36.14|0|1
C|EWU|20240712|14:53:29.603966|S|11|36.14|0|11
C|EWU|20240712|14:54:01.437356|S|99|36.14|0|99
C|EWU|20240712|15:42:21.069493|S|30|36.1|0|30
C|EWU|20240712|15:49:13.042394|S|39|36.08|0|39
C|EWW|20240712|09:35:27.360450|S|10|60.76|0|10
C|EWW|20240712|09:43:48.455868|S|200|60.68|0|200
C|EWW|20240712|09:47:30.243994|S|10|60.61|0|10
C|EWW|20240712|09:53:44.037177|S|10|60.65|0|10
C|EWW|20240712|09:53:51.393758|S|10|60.68|0|10
C|EWW|20240712|09:53:57.694718|S|200|60.7|0|200
C|EWW|20240712|09:54:47.716205|S|10|60.74|0|10
C|EWW|20240712|09:58:51.260965|S|10|60.87|0|10
C|EWW|20240712|10:00:00.057884|S|10|60.93|0|10
C|EWW|20240712|10:00:58.535993|S|10|60.91|0|10
C|EWW|20240712|10:38:00.628493|S|10|61.31|0|10
C|EWW|20240712|10:44:56.424229|S|10|61.21|0|10
C|EWW|20240712|10:53:03.562668|S|100|61.27|0|100
C|EWW|20240712|10:54:36.508041|S|10|61.21|0|10
C|EWW|20240712|11:05:52.091827|S|10|61.26|0|10
C|EWW|20240712|11:08:23.701352|S|10|61.28|0|10
C|EWW|20240712|11:29:47.482404|S|10|61.41|0|10
C|EWW|20240712|11:37:02.719815|S|300|61.51|0|300
C|EWW|20240712|11:37:34.909834|S|10|61.52|0|10
C|EWW|20240712|11:45:52.435824|S|78|61.68|0|78
C|EWW|20240712|11:51:27.682495|S|10|61.8|0|10
C|EWW|20240712|11:57:53.346104|S|10|61.7|0|10
C|EWW|20240712|11:58:34.688802|S|10|61.71|0|10
C|EWW|20240712|12:02:29.006746|S|10|61.72|0|10
C|EWW|20240712|12:16:52.002797|S|10|61.78|0|10
C|EWW|20240712|12:27:40.759483|S|10|61.78|0|10
C|EWW|20240712|12:47:20.641748|S|10|61.88|0|10
C|EWW|20240712|13:10:31.084066|S|6|61.92|0|6
C|EWW|20240712|14:47:06.256640|S|10|61.74|0|10
C|EWW|20240712|15:08:34.286391|S|61|61.8|0|61
C|EWW|20240712|15:37:35.539080|S|1|61.82|0|1
C|EWW|20240712|15:57:01.943795|S|100|61.74|0|100
C|EWW|20240712|15:58:25.622442|S|7|61.76|0|7
C|EWW|20240712|15:58:25.625181|S|6|61.76|0|6
C|EWY|20240712|10:29:25.460051|S|3|68.77|0|3
C|EWY|20240712|11:16:00.952365|S|5|68.91|0|5
C|EWY|20240712|11:16:54.099878|S|6|68.9|0|6
C|EWY|20240712|11:45:27.795610|S|11|68.91|0|11
C|EWY|20240712|12:14:29.780510|S|3|68.76|0|3
C|EWY|20240712|13:01:02.375540|S|100|68.825|0|100
C|EWY|20240712|13:01:02.375605|S|10|68.82|0|10
C|EWY|20240712|13:13:24.170100|S|2|68.83|0|2
C|EWY|20240712|13:25:50.707286|S|100|68.825|0|100
C|EWY|20240712|13:36:23.061261|S|200|68.885|0|200
C|EWY|20240712|13:37:04.475644|S|100|68.885|0|100
C|EWY|20240712|13:38:45.336968|S|2|68.88|0|2
C|EWY|20240712|13:38:45.336969|S|3|68.88|0|3
C|EWY|20240712|13:38:45.336969|S|4|68.88|0|4
C|EWY|20240712|13:38:45.336970|S|5|68.88|0|5
C|EWY|20240712|14:06:40.007733|S|3|68.93|0|3
C|EWY|20240712|14:16:02.581763|S|3|68.91|0|3
C|EWY|20240712|14:16:02.581763|S|2|68.91|0|2
C|EWY|20240712|14:16:02.581763|S|2|68.91|0|2
C|EWY|20240712|14:20:47.789759|S|5|68.91|0|5
C|EWY|20240712|14:20:47.789759|S|5|68.91|0|5
C|EWY|20240712|14:20:47.789759|S|3|68.91|0|3
C|EWY|20240712|14:25:21.468629|S|5|68.88|0|5
C|EWY|20240712|14:25:21.468629|S|3|68.88|0|3
C|EWY|20240712|15:59:57.964599|S|6|68.66|0|6
C|EWZ|20240712|09:31:05.886245|S|100|28.955|0|100
C|EWZ|20240712|09:31:06.357211|S|28|28.96|0|28
C|EWZ|20240712|09:32:28.955881|S|100|28.9|0|100
C|EWZ|20240712|09:35:16.122562|S|100|28.99|0|100
C|EWZ|20240712|09:37:10.707707|S|100|28.95|0|100
C|EWZ|20240712|09:38:42.252627|S|100|28.93|0|100
C|EWZ|20240712|09:42:40.357322|S|100|28.93|0|100
C|EWZ|20240712|09:46:01.034840|S|100|28.9|0|100
C|EWZ|20240712|09:47:16.860708|S|100|28.92|0|100
C|EWZ|20240712|09:49:03.035746|S|100|28.92|0|100
C|EWZ|20240712|09:51:37.828945|S|400|28.88|0|400
C|EWZ|20240712|09:54:59.285315|S|181|28.86|0|181
C|EWZ|20240712|09:54:59.285500|S|300|28.86|0|300
C|EWZ|20240712|09:55:00.663021|S|481|28.86|0|481
C|EWZ|20240712|09:55:00.663021|S|519|28.86|0|519
C|EWZ|20240712|09:56:55.768311|S|100|28.88|0|100
C|EWZ|20240712|09:56:57.776958|S|465|28.88|0|465
C|EWZ|20240712|09:57:17.453410|S|100|28.88|0|100
C|EWZ|20240712|10:00:00.037758|S|900|28.94|0|900
C|EWZ|20240712|10:00:03.155144|S|800|28.93|0|800
C|EWZ|20240712|10:00:16.400503|S|500|28.92|0|500
C|EWZ|20240712|10:00:16.400602|S|400|28.92|0|400
C|EWZ|20240712|10:00:16.400602|S|500|28.92|0|500
C|EWZ|20240712|10:00:32.893899|S|21|28.9|0|21
C|EWZ|20240712|10:01:09.467923|S|93|28.91|0|93
C|EWZ|20240712|10:03:18.106567|S|100|28.9|0|100
C|EWZ|20240712|10:03:22.147042|S|100|28.91|0|100
C|EWZ|20240712|10:32:26.017535|S|500|28.98|0|500
C|EWZ|20240712|10:32:43.390313|S|100|28.98|0|100
C|EWZ|20240712|10:36:25.691236|S|700|28.96|0|700
C|EWZ|20240712|10:36:25.691243|S|700|28.96|0|700
C|EWZ|20240712|10:43:03.603603|S|700|28.95|0|700
C|EWZ|20240712|10:52:22.456392|S|200|28.91|0|200
C|EWZ|20240712|10:52:36.774667|S|100|28.9|0|100
C|EWZ|20240712|10:52:40.190747|S|200|28.91|0|200
C|EWZ|20240712|10:53:01.603376|S|400|28.91|0|400
C|EWZ|20240712|10:53:39.668312|S|200|28.9|0|200
C|EWZ|20240712|10:53:45.262017|S|200|28.9|0|200
C|EWZ|20240712|10:53:51.136370|S|300|28.9|0|300
C|EWZ|20240712|10:53:55.380333|S|200|28.9|0|200
C|EWZ|20240712|10:54:49.389193|S|200|28.9|0|200
C|EWZ|20240712|10:54:55.475926|S|300|28.9|0|300
C|EWZ|20240712|10:56:01.720661|S|900|28.89|0|900
C|EWZ|20240712|10:56:31.504712|S|400|28.88|0|400
C|EWZ|20240712|10:56:36.732119|S|300|28.88|0|300
C|EWZ|20240712|10:57:21.114246|S|200|28.88|0|200
C|EWZ|20240712|11:01:04.073179|S|100|28.91|0|100
C|EWZ|20240712|11:19:56.039238|S|1900|28.93|0|1900
C|EWZ|20240712|11:32:00.183601|S|100|28.91|0|100
C|EWZ|20240712|11:46:53.065715|S|600|28.94|0|600
C|EWZ|20240712|11:50:54.672764|S|100|28.97|0|100
C|EWZ|20240712|12:02:42.173695|S|200|28.91|0|200
C|EWZ|20240712|12:03:16.946258|S|100|28.92|0|100
C|EWZ|20240712|12:07:35.149287|S|100|28.895|0|100
C|EWZ|20240712|12:16:58.692074|S|100|28.93|0|100
C|EWZ|20240712|12:18:08.932646|S|100|28.93|0|100
C|EWZ|20240712|12:30:14.737894|S|300|28.99|0|300
C|EWZ|20240712|12:32:54.140130|S|100|29|0|100
C|EWZ|20240712|12:33:28.184827|S|100|29.01|0|100
C|EWZ|20240712|12:35:01.093108|S|100|29.02|0|100
C|EWZ|20240712|12:35:51.171640|S|100|29.015|0|100
C|EWZ|20240712|12:38:53.218833|S|100|29.03|0|100
C|EWZ|20240712|12:39:40.844601|S|1000|29.03|0|1000
C|EWZ|20240712|12:39:41.003923|S|100|29.02|0|100
C|EWZ|20240712|12:49:55.827609|S|100|29.04|0|100
C|EWZ|20240712|12:50:26.446424|S|100|29.04|0|100
C|EWZ|20240712|12:51:51.177166|S|20|29.03|0|20
C|EWZ|20240712|12:55:00.314379|S|1000|29.06|0|1000
C|EWZ|20240712|12:55:13.039900|S|700|29.05|0|700
C|EWZ|20240712|12:55:13.148973|S|1000|29.05|0|1000
C|EWZ|20240712|13:04:03.943019|S|300|29.09|0|300
C|EWZ|20240712|13:12:02.465383|S|100|29.11|0|100
C|EWZ|20240712|13:13:50.341495|S|1000|29.09|0|1000
C|EWZ|20240712|13:14:40.135322|S|100|29.09|0|100
C|EWZ|20240712|13:14:40.135767|S|100|29.09|0|100
C|EWZ|20240712|13:15:51.926818|S|600|29.08|0|600
C|EWZ|20240712|13:20:19.748388|S|81|29.08|0|81
C|EWZ|20240712|13:20:36.692768|S|96|29.08|0|96
C|EWZ|20240712|13:20:48.750505|S|100|29.09|0|100
C|EWZ|20240712|13:20:48.750852|S|100|29.09|0|100
C|EWZ|20240712|13:22:55.979969|S|100|29.08|0|100
C|EWZ|20240712|13:22:55.980129|S|100|29.08|0|100
C|EWZ|20240712|13:24:38.299589|S|441|29.1|0|441
C|EWZ|20240712|13:48:24.705942|S|783|29.12|0|783
C|EWZ|20240712|13:48:28.180832|S|900|29.12|0|900
C|EWZ|20240712|13:56:06.249394|S|300|29.18|0|300
C|EWZ|20240712|13:56:06.251030|S|300|29.18|0|300
C|EWZ|20240712|13:56:06.251965|S|300|29.18|0|300
C|EWZ|20240712|13:59:17.613244|S|100|29.2|0|100
C|EWZ|20240712|14:01:10.973471|S|100|29.18|0|100
C|EWZ|20240712|14:01:10.974070|S|100|29.18|0|100
C|EWZ|20240712|14:06:31.750114|S|100|29.21|0|100
C|EWZ|20240712|14:06:31.750171|S|100|29.21|0|100
C|EWZ|20240712|14:06:54.241669|S|200|29.21|0|200
C|EWZ|20240712|14:07:47.590332|S|500|29.19|0|500
C|EWZ|20240712|14:08:17.961010|S|100|29.2|0|100
C|EWZ|20240712|14:08:17.961266|S|100|29.2|0|100
C|EWZ|20240712|14:08:17.961463|S|100|29.2|0|100
C|EWZ|20240712|14:11:05.011156|S|100|29.2|0|100
C|EWZ|20240712|14:11:06.643652|S|700|29.2|0|700
C|EWZ|20240712|14:12:01.494055|S|500|29.18|0|500
C|EWZ|20240712|14:14:55.898586|S|100|29.17|0|100
C|EWZ|20240712|14:20:49.108598|S|400|29.14|0|400
C|EWZ|20240712|14:20:49.108661|S|300|29.14|0|300
C|EWZ|20240712|14:23:36.920859|S|600|29.15|0|600
C|EWZ|20240712|14:23:36.920867|S|300|29.15|0|300
C|EWZ|20240712|14:26:17.433063|S|100|29.1|0|100
C|EWZ|20240712|14:26:17.433075|S|500|29.1|0|500
C|EWZ|20240712|14:37:26.459864|S|100|29.13|0|100
C|EWZ|20240712|14:37:26.459864|S|300|29.13|0|300
C|EWZ|20240712|14:48:26.460359|S|200|29.17|0|200
C|EWZ|20240712|14:48:26.463743|S|300|29.17|0|300
C|EWZ|20240712|14:49:04.384456|S|600|29.17|0|600
C|EWZ|20240712|14:49:15.056901|S|900|29.17|0|900
C|EWZ|20240712|14:49:15.056901|S|600|29.17|0|600
C|EWZ|20240712|14:56:58.443304|S|300|29.155|0|300
C|EWZ|20240712|14:56:58.697172|S|100|29.155|0|100
C|EWZ|20240712|14:58:26.232399|S|94|29.15|0|94
C|EWZ|20240712|14:58:26.280586|S|100|29.15|0|100
C|EWZ|20240712|15:01:03.556646|S|500|29.15|0|500
C|EWZ|20240712|15:04:08.146346|S|100|29.145|0|100
C|EWZ|20240712|15:04:18.714490|S|100|29.145|0|100
C|EWZ|20240712|15:07:54.275756|S|100|29.15|0|100
C|EWZ|20240712|15:09:16.195896|S|7|29.15|0|7
C|EWZ|20240712|15:12:33.068298|S|100|29.145|0|100
C|EWZ|20240712|15:12:59.051841|S|100|29.145|0|100
C|EWZ|20240712|15:24:31.251841|S|200|29.16|0|200
C|EWZ|20240712|15:24:37.884691|S|100|29.16|0|100
C|EWZ|20240712|15:24:52.284017|S|300|29.16|0|300
C|EWZ|20240712|15:25:57.479439|S|100|29.155|0|100
C|EWZ|20240712|15:26:27.462366|S|400|29.155|0|400
C|EWZ|20240712|15:26:39.379885|S|200|29.155|0|200
C|EWZ|20240712|15:26:46.457280|S|100|29.155|0|100
C|EWZ|20240712|15:28:19.321345|S|200|29.16|0|200
C|EWZ|20240712|15:28:30.320568|S|200|29.16|0|200
C|EWZ|20240712|15:28:40.433231|S|100|29.155|0|100
C|EWZ|20240712|15:28:44.454357|S|100|29.16|0|100
C|EWZ|20240712|15:28:46.768705|S|100|29.16|0|100
C|EWZ|20240712|15:29:00.916024|S|100|29.155|0|100
C|EWZ|20240712|15:29:05.369795|S|300|29.16|0|300
C|EWZ|20240712|15:29:21.999520|S|100|29.16|0|100
C|EWZ|20240712|15:29:24.255767|S|5|29.15|0|5
C|EWZ|20240712|15:30:41.697475|S|100|29.14|0|100
C|EWZ|20240712|15:32:28.640073|S|6|29.13|0|6
C|EWZ|20240712|15:35:23.712742|S|2200|29.15|0|2200
C|EWZ|20240712|15:38:23.727039|S|1|29.15|0|1
C|EWZ|20240712|15:38:53.204336|S|6|29.155|0|6
C|EWZ|20240712|15:40:01.782749|S|6|29.14|0|6
C|EWZ|20240712|15:42:11.089204|S|100|29.15|0|100
C|EWZ|20240712|15:43:00.429250|S|5|29.13|0|5
C|EWZ|20240712|15:43:02.958874|S|100|29.13|0|100
C|EWZ|20240712|15:43:03.158964|S|15|29.13|0|15
C|EWZ|20240712|15:43:10.225240|S|71|29.13|0|71
C|EWZ|20240712|15:43:18.560977|S|29|29.13|0|29
C|EWZ|20240712|15:44:45.837418|S|55|29.14|0|55
C|EWZ|20240712|15:46:29.790055|S|603|29.15|0|603
C|EWZ|20240712|15:47:10.698485|S|100|29.15|0|100
C|EWZ|20240712|15:47:36.073637|S|500|29.15|0|500
C|EWZ|20240712|15:47:36.098735|S|58|29.15|0|58
C|EWZ|20240712|15:47:46.644303|S|500|29.145|0|500
C|EWZ|20240712|15:49:34.214512|S|100|29.16|0|100
C|EWZ|20240712|15:50:17.459695|S|100|29.15|0|100
C|EWZ|20240712|15:50:42.858817|S|100|29.14|0|100
C|EWZ|20240712|15:51:16.406339|S|200|29.14|0|200
C|EWZ|20240712|15:51:16.407514|S|200|29.13|0|200
C|EWZ|20240712|15:51:23.497149|S|200|29.14|0|200
C|EWZ|20240712|15:51:45.261343|S|1400|29.135|0|1400
C|EWZ|20240712|15:51:45.265932|S|3400|29.14|0|3400
C|EWZ|20240712|15:52:33.934474|S|1146|29.13|0|1146
C|EWZ|20240712|15:52:53.608909|S|100|29.13|0|100
C|EWZ|20240712|15:53:05.755560|S|49|29.13|0|49
C|EWZ|20240712|15:53:12.584058|S|100|29.12|0|100
C|EWZ|20240712|15:53:12.584058|S|100|29.12|0|100
C|EWZ|20240712|15:53:12.584058|S|100|29.12|0|100
C|EWZ|20240712|15:54:06.128967|S|100|29.13|0|100
C|EWZ|20240712|15:54:06.229268|S|58|29.13|0|58
C|EWZ|20240712|15:55:03.173448|S|1600|29.12|0|1600
C|EWZ|20240712|15:55:16.047664|S|100|29.12|0|100
C|EWZ|20240712|15:55:16.048583|S|600|29.12|0|600
C|EWZ|20240712|15:57:57.562333|S|400|29.13|0|400
C|EWZ|20240712|15:58:13.906054|S|100|29.14|0|100
C|EWZ|20240712|15:59:32.022523|S|400|29.15|0|400
C|EWZ|20240712|15:59:35.584803|S|100|29.15|0|100
C|EWZ|20240712|15:59:38.119171|S|100|29.145|0|100
C|EWZ|20240712|15:59:47.171045|S|100|29.145|0|100
C|EWZ|20240712|15:59:47.178455|S|46|29.145|0|46
C|EWZ|20240712|15:59:49.781367|S|100|29.145|0|100
C|EWZ|20240712|15:59:51.660210|S|76|29.145|0|76
C|EWZS|20240712|15:51:19.272100|S|200|12.85|0|200
C|EXAS|20240712|09:55:25.317600|S|150|46.51|0|150
C|EXAS|20240712|09:55:25.317600|S|25|46.5|0|25
C|EXAS|20240712|10:02:18.178213|S|11|46.78|0|11
C|EXAS|20240712|10:03:40.327802|S|25|46.64|0|25
C|EXAS|20240712|10:28:35.114264|S|5|46.55|0|5
C|EXAS|20240712|10:44:30.583996|S|100|46.02|0|100
C|EXAS|20240712|10:53:03.315387|S|198|45.87|0|198
C|EXAS|20240712|10:53:03.315399|S|74|45.87|0|74
C|EXAS|20240712|11:00:24.619229|S|13|45.52|0|13
C|EXAS|20240712|11:16:52.875467|S|50|45.57|0|50
C|EXAS|20240712|11:19:15.784903|S|12|45.55|0|12
C|EXAS|20240712|11:22:59.826460|S|5|45.5|0|5
C|EXAS|20240712|11:44:19.195441|S|100|45.22|0|100
C|EXAS|20240712|12:00:01.823318|S|100|45.13|0|100
C|EXAS|20240712|14:20:50.582684|S|100|46.48|0|100
C|EXAS|20240712|14:36:46.041661|S|117|46.45|0|117
C|EXAS|20240712|14:37:11.629546|S|136|46.47|0|136
C|EXAS|20240712|15:32:26.865998|S|2|46.35|0|2
C|EXAS|20240712|15:32:26.866377|S|48|46.35|0|48
C|EXAS|20240712|15:35:16.942045|S|50|46.38|0|50
C|EXAS|20240712|15:51:12.513247|S|100|46.38|0|100
C|EXAS|20240712|15:53:42.247106|S|2|46.42|0|2
C|EXAS|20240712|15:54:06.071204|S|13|46.42|0|13
C|EXAS|20240712|15:54:48.332991|S|17|46.5|0|17
C|EXC|20240712|09:30:18.125840|S|1|35.45|0|1
C|EXC|20240712|09:30:18.125840|S|11|35.45|0|11
C|EXC|20240712|09:47:09.131200|S|14|35.51|0|14
C|EXC|20240712|10:06:26.003724|S|8|35.34|0|8
C|EXC|20240712|10:40:00.985264|S|100|35.38|0|100
C|EXC|20240712|11:04:50.455291|S|100|35.53|0|100
C|EXC|20240712|11:06:28.013984|S|21|35.57|0|21
C|EXC|20240712|11:06:35.003923|S|5|35.57|0|5
C|EXC|20240712|11:06:43.654240|S|74|35.57|0|74
C|EXC|20240712|11:23:51.933795|S|66|35.57|0|66
C|EXC|20240712|11:28:21.536484|S|14|35.54|0|14
C|EXC|20240712|11:28:21.536484|S|13|35.54|0|13
C|EXC|20240712|11:40:11.278369|S|5|35.52|0|5
C|EXC|20240712|12:03:47.782670|S|5|35.54|0|5
C|EXC|20240712|12:03:47.782670|S|10|35.54|0|10
C|EXC|20240712|12:11:40.478665|S|5|35.55|0|5
C|EXC|20240712|12:15:48.494504|S|5|35.52|0|5
C|EXC|20240712|12:20:31.643560|S|2|35.53|0|2
C|EXC|20240712|12:31:45.932244|S|100|35.61|0|100
C|EXC|20240712|12:46:02.276608|S|9|35.64|0|9
C|EXC|20240712|12:46:04.375559|S|4|35.63|0|4
C|EXC|20240712|12:46:04.375559|S|12|35.63|0|12
C|EXC|20240712|12:51:06.523745|S|50|35.65|0|50
C|EXC|20240712|13:09:40.917579|S|100|35.59|0|100
C|EXC|20240712|13:10:57.674453|S|89|35.6|0|89
C|EXC|20240712|13:16:37.446759|S|9|35.57|0|9
C|EXC|20240712|13:16:37.446759|S|1|35.57|0|1
C|EXC|20240712|13:18:34.849797|S|39|35.595|0|39
C|EXC|20240712|13:18:34.849853|S|9|35.595|0|9
C|EXC|20240712|13:19:01.726757|S|1|35.57|0|1
C|EXC|20240712|13:21:30.145487|S|100|35.59|0|100
C|EXC|20240712|13:32:34.340929|S|100|35.53|0|100
C|EXC|20240712|13:35:06.563366|S|1|35.56|0|1
C|EXC|20240712|13:43:54.253040|S|6|35.56|0|6
C|EXC|20240712|13:44:54.580675|S|1|35.56|0|1
C|EXC|20240712|13:44:54.580675|S|100|35.56|0|100
C|EXC|20240712|13:46:18.951224|S|100|35.57|0|100
C|EXC|20240712|13:47:57.433697|S|9|35.56|0|9
C|EXC|20240712|13:52:27.334665|S|5|35.56|0|5
C|EXC|20240712|13:52:27.334665|S|4|35.56|0|4
C|EXC|20240712|13:52:38.621032|S|100|35.565|0|100
C|EXC|20240712|13:59:54.953605|S|2|35.565|0|2
C|EXC|20240712|14:00:36.486214|S|100|35.55|0|100
C|EXC|20240712|14:00:36.553770|S|100|35.55|0|100
C|EXC|20240712|14:05:44.921335|S|3|35.56|0|3
C|EXC|20240712|14:05:51.739400|S|100|35.555|0|100
C|EXC|20240712|14:08:28.986919|S|35|35.57|0|35
C|EXC|20240712|14:31:03.007600|S|10|35.55|0|10
C|EXC|20240712|14:37:17.306254|S|12|35.54|0|12
C|EXC|20240712|14:37:17.306254|S|10|35.54|0|10
C|EXC|20240712|14:43:32.847522|S|100|35.55|0|100
C|EXC|20240712|14:43:32.847522|S|100|35.55|0|100
C|EXC|20240712|14:43:32.847522|S|5|35.55|0|5
C|EXC|20240712|14:43:32.847523|S|85|35.55|0|85
C|EXC|20240712|14:43:32.847914|S|100|35.54|0|100
C|EXC|20240712|14:43:32.847914|S|14|35.54|0|14
C|EXC|20240712|14:43:32.848067|S|37|35.54|0|37
C|EXC|20240712|14:43:32.925479|S|10|35.53|0|10
C|EXC|20240712|14:43:32.925480|S|12|35.53|0|12
C|EXC|20240712|14:54:35.490550|S|13|35.57|0|13
C|EXC|20240712|14:54:35.490551|S|7|35.57|0|7
C|EXC|20240712|14:54:35.490551|S|11|35.57|0|11
C|EXC|20240712|14:55:22.384000|S|91|35.57|0|91
C|EXC|20240712|14:55:28.377879|S|4|35.56|0|4
C|EXC|20240712|14:55:28.377879|S|7|35.56|0|7
C|EXC|20240712|14:55:28.377879|S|6|35.56|0|6
C|EXC|20240712|14:56:56.797447|S|3|35.55|0|3
C|EXC|20240712|15:07:10.008531|S|13|35.5|0|13
C|EXC|20240712|15:08:10.980915|S|100|35.51|0|100
C|EXC|20240712|15:12:52.841820|S|10|35.52|0|10
C|EXC|20240712|15:12:52.841821|S|90|35.52|0|90
C|EXC|20240712|15:17:18.289688|S|100|35.55|0|100
C|EXC|20240712|15:17:45.593340|S|10|35.55|0|10
C|EXC|20240712|15:17:45.593340|S|100|35.55|0|100
C|EXC|20240712|15:19:34.944905|S|14|35.54|0|14
C|EXC|20240712|15:19:34.944905|S|9|35.54|0|9
C|EXC|20240712|15:19:34.944906|S|3|35.54|0|3
C|EXC|20240712|15:19:34.944907|S|4|35.54|0|4
C|EXC|20240712|15:20:16.696014|S|11|35.53|0|11
C|EXC|20240712|15:20:16.696015|S|10|35.53|0|10
C|EXC|20240712|15:20:16.696015|S|79|35.53|0|79
C|EXC|20240712|15:21:11.002260|S|6|35.53|0|6
C|EXC|20240712|15:21:13.354227|S|100|35.53|0|100
C|EXC|20240712|15:23:04.156478|S|100|35.52|0|100
C|EXC|20240712|15:24:22.327755|S|3|35.53|0|3
C|EXC|20240712|15:24:22.327755|S|100|35.53|0|100
C|EXC|20240712|15:25:17.052696|S|100|35.52|0|100
C|EXC|20240712|15:27:56.000955|S|3|35.49|0|3
C|EXC|20240712|15:31:51.165526|S|100|35.48|0|100
C|EXC|20240712|15:33:09.497096|S|1|35.49|0|1
C|EXC|20240712|15:36:27.058272|S|116|35.475|0|116
C|EXC|20240712|15:36:27.264742|S|47|35.475|0|47
C|EXC|20240712|15:36:27.264743|S|53|35.48|0|53
C|EXC|20240712|15:36:27.264743|S|16|35.48|0|16
C|EXC|20240712|15:36:27.265170|S|47|35.475|0|47
C|EXC|20240712|15:41:41.779841|S|7|35.42|0|7
C|EXC|20240712|15:41:41.779841|S|14|35.42|0|14
C|EXC|20240712|15:41:59.718326|S|23|35.42|0|23
C|EXC|20240712|15:42:48.247620|S|100|35.4|0|100
C|EXC|20240712|15:42:48.247620|S|6|35.4|0|6
C|EXC|20240712|15:42:48.247621|S|91|35.4|0|91
C|EXC|20240712|15:42:48.247621|S|3|35.4|0|3
C|EXC|20240712|15:43:03.895024|S|5|35.4|0|5
C|EXC|20240712|15:43:03.895024|S|100|35.4|0|100
C|EXC|20240712|15:43:03.895024|S|5|35.4|0|5
C|EXC|20240712|15:43:03.895025|S|100|35.4|0|100
C|EXC|20240712|15:43:06.693335|S|3|35.4|0|3
C|EXC|20240712|15:43:49.342726|S|100|35.39|0|100
C|EXC|20240712|15:44:34.380299|S|100|35.39|0|100
C|EXC|20240712|15:44:36.791084|S|100|35.4|0|100
C|EXC|20240712|15:44:57.602050|S|2|35.41|0|2
C|EXC|20240712|15:44:57.605902|S|5|35.41|0|5
C|EXC|20240712|15:44:57.605915|S|64|35.41|0|64
C|EXC|20240712|15:44:57.605915|S|29|35.41|0|29
C|EXC|20240712|15:45:24.333819|S|41|35.39|0|41
C|EXC|20240712|15:46:35.377606|S|60|35.39|0|60
C|EXC|20240712|15:46:35.379301|S|5|35.39|0|5
C|EXC|20240712|15:48:57.303944|S|3|35.37|0|3
C|EXC|20240712|15:50:00.002574|S|11|35.35|0|11
C|EXC|20240712|15:50:00.002575|S|6|35.35|0|6
C|EXC|20240712|15:50:00.002575|S|11|35.35|0|11
C|EXC|20240712|15:50:00.002576|S|12|35.35|0|12
C|EXC|20240712|15:50:00.002576|S|9|35.35|0|9
C|EXC|20240712|15:50:00.002576|S|13|35.35|0|13
C|EXC|20240712|15:51:45.262835|S|26|35.355|0|26
C|EXC|20240712|15:52:34.045052|S|100|35.36|0|100
C|EXC|20240712|15:52:34.045052|S|15|35.36|0|15
C|EXC|20240712|15:52:34.045052|S|300|35.36|0|300
C|EXC|20240712|15:52:34.045053|S|100|35.36|0|100
C|EXC|20240712|15:52:34.045053|S|100|35.36|0|100
C|EXC|20240712|15:52:34.045053|S|100|35.36|0|100
C|EXC|20240712|15:52:43.785444|S|12|35.35|0|12
C|EXC|20240712|15:53:41.423811|S|4|35.35|0|4
C|EXC|20240712|15:54:03.862305|S|100|35.35|0|100
C|EXC|20240712|15:54:30.078057|S|700|35.34|0|700
C|EXC|20240712|15:54:30.078058|S|100|35.34|0|100
C|EXC|20240712|15:54:30.078058|S|100|35.34|0|100
C|EXC|20240712|15:54:30.078558|S|100|35.33|0|100
C|EXC|20240712|15:54:30.078581|S|100|35.33|0|100
C|EXC|20240712|15:54:30.078581|S|100|35.33|0|100
C|EXC|20240712|15:54:30.078582|S|100|35.33|0|100
C|EXC|20240712|15:54:30.078590|S|8|35.33|0|8
C|EXC|20240712|15:54:30.081575|S|85|35.33|0|85
C|EXC|20240712|15:54:32.001838|S|26|35.33|0|26
C|EXC|20240712|15:54:32.002350|S|11|35.33|0|11
C|EXC|20240712|15:54:35.138665|S|63|35.33|0|63
C|EXC|20240712|15:54:35.138665|S|26|35.33|0|26
C|EXC|20240712|15:54:40.005141|S|100|35.33|0|100
C|EXC|20240712|15:54:40.006359|S|100|35.33|0|100
C|EXC|20240712|15:54:40.008156|S|100|35.33|0|100
C|EXC|20240712|15:54:40.012375|S|100|35.33|0|100
C|EXC|20240712|15:54:40.013826|S|100|35.33|0|100
C|EXC|20240712|15:54:49.776444|S|11|35.32|0|11
C|EXC|20240712|15:55:01.314369|S|204|35.295|0|204
C|EXC|20240712|15:55:01.317692|S|42|35.295|0|42
C|EXC|20240712|15:55:03.105145|S|100|35.295|0|100
C|EXC|20240712|15:55:03.105294|S|100|35.3|0|100
C|EXC|20240712|15:55:09.216813|S|2|35.285|0|2
C|EXC|20240712|15:55:10.057937|S|5|35.28|0|5
C|EXC|20240712|15:55:15.340722|S|95|35.28|0|95
C|EXC|20240712|15:55:22.063358|S|12|35.27|0|12
C|EXC|20240712|15:55:23.105162|S|72|35.28|0|72
C|EXC|20240712|15:56:00.095076|S|358|35.27|0|358
C|EXC|20240712|15:56:00.095076|S|14|35.27|0|14
C|EXC|20240712|15:56:00.095076|S|400|35.27|0|400
C|EXC|20240712|15:56:00.095077|S|200|35.27|0|200
C|EXC|20240712|15:56:00.095077|S|11|35.27|0|11
C|EXC|20240712|15:56:01.182197|S|12|35.26|0|12
C|EXC|20240712|15:56:06.924757|S|173|35.26|0|173
C|EXC|20240712|15:56:06.924757|S|200|35.26|0|200
C|EXC|20240712|15:56:08.725241|S|8|35.25|0|8
C|EXC|20240712|15:56:10.274999|S|84|35.25|0|84
C|EXC|20240712|15:56:24.952842|S|100|35.25|0|100
C|EXC|20240712|15:57:05.151023|S|200|35.24|0|200
C|EXC|20240712|15:57:14.875067|S|12|35.24|0|12
C|EXC|20240712|15:57:22.536682|S|100|35.24|0|100
C|EXC|20240712|15:58:55.062213|S|1|35.23|0|1
C|EXC|20240712|15:58:55.062213|S|10|35.23|0|10
C|EXC|20240712|15:58:55.062214|S|9|35.23|0|9
C|EXC|20240712|15:58:55.062214|S|10|35.23|0|10
C|EXC|20240712|15:58:55.249263|S|100|35.22|0|100
C|EXC|20240712|15:59:00.830024|S|100|35.23|0|100
C|EXC|20240712|15:59:00.948422|S|100|35.23|0|100
C|EXC|20240712|15:59:09.843793|S|100|35.22|0|100
C|EXC|20240712|15:59:09.844531|S|100|35.22|0|100
C|EXC|20240712|15:59:10.213193|S|65|35.22|0|65
C|EXC|20240712|15:59:10.213193|S|35|35.22|0|35
C|EXC|20240712|15:59:11.549042|S|100|35.22|0|100
C|EXC|20240712|15:59:11.845136|S|100|35.22|0|100
C|EXC|20240712|15:59:15.982421|S|76|35.22|0|76
C|EXC|20240712|15:59:15.982421|S|24|35.22|0|24
C|EXC|20240712|15:59:16.143005|S|100|35.22|0|100
C|EXC|20240712|15:59:16.387205|S|24|35.22|0|24
C|EXC|20240712|15:59:37.759787|S|100|35.23|0|100
C|EXC|20240712|15:59:37.759787|S|100|35.23|0|100
C|EXC|20240712|15:59:37.762069|S|100|35.22|0|100
C|EXC|20240712|15:59:47.518488|S|38|35.22|0|38
C|EXC|20240712|15:59:47.518488|S|32|35.22|0|32
C|EXEL|20240712|10:08:55.362401|S|13|22.62|0|13
C|EXEL|20240712|10:20:04.923613|S|35|22.725|0|35
C|EXEL|20240712|10:33:26.018950|S|10|22.7|0|10
C|EXEL|20240712|10:45:02.160607|S|10|22.58|0|10
C|EXEL|20240712|10:46:54.972073|S|10|22.54|0|10
C|EXEL|20240712|10:54:01.062451|S|10|22.5|0|10
C|EXEL|20240712|10:58:14.698709|S|9|22.46|0|9
C|EXEL|20240712|10:59:12.873441|S|8|22.48|0|8
C|EXEL|20240712|11:11:43.801483|S|100|22.465|0|100
C|EXEL|20240712|11:12:59.353905|S|3|22.46|0|3
C|EXEL|20240712|12:24:01.975910|S|1|22.43|0|1
C|EXEL|20240712|12:24:18.475275|S|3|22.42|0|3
C|EXEL|20240712|12:39:31.576957|S|18|22.42|0|18
C|EXEL|20240712|13:05:53.309698|S|33|22.47|0|33
C|EXEL|20240712|13:20:04.731179|S|16|22.54|0|16
C|EXEL|20240712|13:41:33.085602|S|13|22.56|0|13
C|EXEL|20240712|14:18:47.998785|S|2|22.53|0|2
C|EXEL|20240712|15:31:18.870987|S|19|22.455|0|19
C|EXEL|20240712|15:31:20.284930|S|19|22.45|0|19
C|EXEL|20240712|15:33:21.880836|S|32|22.48|0|32
C|EXEL|20240712|15:33:46.678564|S|13|22.48|0|13
C|EXEL|20240712|15:34:10.004073|S|87|22.48|0|87
C|EXEL|20240712|15:34:10.004743|S|5|22.48|0|5
C|EXEL|20240712|15:34:20.612873|S|95|22.48|0|95
C|EXEL|20240712|15:36:07.711505|S|85|22.485|0|85
C|EXEL|20240712|15:41:21.221483|S|94|22.47|0|94
C|EXEL|20240712|15:45:33.046918|S|100|22.46|0|100
C|EXEL|20240712|15:47:14.248163|S|7|22.45|0|7
C|EXEL|20240712|15:47:54.122856|S|17|22.46|0|17
C|EXEL|20240712|15:49:16.539830|S|3|22.45|0|3
C|EXEL|20240712|15:49:17.356894|S|14|22.45|0|14
C|EXEL|20240712|15:51:28.979119|S|3|22.44|0|3
C|EXEL|20240712|15:51:55.198141|S|100|22.44|0|100
C|EXEL|20240712|15:54:07.829214|S|56|22.45|0|56
C|EXEL|20240712|15:54:10.077958|S|29|22.44|0|29
C|EXEL|20240712|15:54:25.911644|S|20|22.44|0|20
C|EXEL|20240712|15:54:40.004830|S|67|22.43|0|67
C|EXEL|20240712|15:54:40.076369|S|100|22.43|0|100
C|EXEL|20240712|15:54:40.098295|S|100|22.43|0|100
C|EXEL|20240712|15:54:40.106270|S|100|22.43|0|100
C|EXEL|20240712|15:54:40.111450|S|55|22.43|0|55
C|EXEL|20240712|15:56:22.184416|S|4|22.39|0|4
C|EXEL|20240712|15:56:22.184416|S|3|22.39|0|3
C|EXEL|20240712|15:57:50.439584|S|6|22.42|0|6
C|EXEL|20240712|15:58:10.889374|S|8|22.42|0|8
C|EXEL|20240712|15:58:16.821762|S|100|22.43|0|100
C|EXEL|20240712|15:59:11.823237|S|89|22.43|0|89
C|EXEL|20240712|15:59:21.546608|S|59|22.42|0|59
C|EXEL|20240712|15:59:40.117422|S|100|22.42|0|100
C|EXFY|20240712|09:55:06.133192|S|1|2.26|0|1
C|EXFY|20240712|12:27:15.400830|S|100|2.27|0|100
C|EXFY|20240712|13:05:04.624472|S|2|2.3|0|2
C|EXFY|20240712|15:06:26.095510|S|1|2.25|0|1
C|EXFY|20240712|15:07:30.707740|S|2|2.23|0|2
C|EXFY|20240712|15:43:53.669375|S|2|2.25|0|2
C|EXFY|20240712|15:44:25.834869|S|1|2.25|0|1
C|EXFY|20240712|15:44:37.989372|S|1|2.25|0|1
C|EXFY|20240712|15:44:57.602634|S|3|2.25|0|3
C|EXK|20240712|09:31:04.885660|S|100|4.64|0|100
C|EXK|20240712|09:46:35.122778|S|200|4.76|0|200
C|EXK|20240712|09:53:55.658756|S|11|4.78|0|11
C|EXK|20240712|10:00:09.231073|S|12|4.82|0|12
C|EXK|20240712|10:04:37.909794|S|200|4.8|0|200
C|EXK|20240712|10:30:04.874228|S|100|4.78|0|100
C|EXK|20240712|10:45:29.582396|S|465|4.775|0|465
C|EXK|20240712|10:47:07.205639|S|21|4.79|0|21
C|EXK|20240712|10:47:07.213578|S|100|4.8|0|100
C|EXK|20240712|10:57:08.988389|S|100|4.8|0|100
C|EXK|20240712|10:59:32.483644|S|400|4.81|0|400
C|EXK|20240712|11:02:08.929653|S|100|4.81|0|100
C|EXK|20240712|11:04:44.564178|S|1|4.82|0|1
C|EXK|20240712|11:28:14.733552|S|496|4.75|0|496
C|EXK|20240712|11:30:45.517961|S|500|4.75|0|500
C|EXK|20240712|11:31:23.546170|S|100|4.75|0|100
C|EXK|20240712|11:31:23.546189|S|96|4.75|0|96
C|EXK|20240712|11:34:23.365020|S|100|4.75|0|100
C|EXK|20240712|11:38:48.349247|S|400|4.74|0|400
C|EXK|20240712|11:46:51.627994|S|100|4.77|0|100
C|EXK|20240712|11:47:36.038463|S|400|4.78|0|400
C|EXK|20240712|11:48:24.744040|S|100|4.77|0|100
C|EXK|20240712|12:05:55.458737|S|100|4.78|0|100
C|EXK|20240712|12:05:56.335892|S|48|4.78|0|48
C|EXK|20240712|12:10:10.750448|S|500|4.75|0|500
C|EXK|20240712|12:10:20.863870|S|20|4.75|0|20
C|EXK|20240712|12:12:04.662341|S|400|4.76|0|400
C|EXK|20240712|12:12:04.662451|S|100|4.76|0|100
C|EXK|20240712|12:12:04.662563|S|400|4.76|0|400
C|EXK|20240712|12:12:08.085111|S|500|4.76|0|500
C|EXK|20240712|12:12:08.351908|S|500|4.76|0|500
C|EXK|20240712|12:13:06.991026|S|200|4.76|0|200
C|EXK|20240712|12:15:48.374784|S|100|4.74|0|100
C|EXK|20240712|12:15:48.374784|S|353|4.74|0|353
C|EXK|20240712|12:15:48.374810|S|100|4.74|0|100
C|EXK|20240712|12:15:48.374813|S|147|4.74|0|147
C|EXK|20240712|12:15:48.374813|S|100|4.74|0|100
C|EXK|20240712|12:16:23.949114|S|46|4.76|0|46
C|EXK|20240712|12:19:51.435892|S|38|4.76|0|38
C|EXK|20240712|12:21:20.444405|S|100|4.77|0|100
C|EXK|20240712|12:23:19.082373|S|100|4.77|0|100
C|EXK|20240712|12:24:09.304730|S|172|4.78|0|172
C|EXK|20240712|12:24:22.592994|S|100|4.78|0|100
C|EXK|20240712|12:24:27.357848|S|48|4.78|0|48
C|EXK|20240712|12:27:08.624259|S|200|4.79|0|200
C|EXK|20240712|12:27:08.624266|S|200|4.79|0|200
C|EXK|20240712|12:29:01.870988|S|100|4.795|0|100
C|EXK|20240712|12:49:40.720568|S|48|4.77|0|48
C|EXK|20240712|12:50:10.967272|S|500|4.76|0|500
C|EXK|20240712|12:57:31.890479|S|200|4.78|0|200
C|EXK|20240712|13:00:09.684672|S|100|4.77|0|100
C|EXK|20240712|13:00:51.754537|S|100|4.77|0|100
C|EXK|20240712|13:08:42.499408|S|35|4.74|0|35
C|EXK|20240712|13:08:43.340553|S|500|4.75|0|500
C|EXK|20240712|13:08:43.350806|S|500|4.75|0|500
C|EXK|20240712|13:08:43.361331|S|500|4.75|0|500
C|EXK|20240712|13:11:05.228108|S|100|4.76|0|100
C|EXK|20240712|13:13:00.519487|S|8|4.76|0|8
C|EXK|20240712|13:16:42.410632|S|48|4.77|0|48
C|EXK|20240712|13:21:16.088513|S|100|4.77|0|100
C|EXK|20240712|13:24:42.777683|S|100|4.77|0|100
C|EXK|20240712|13:28:52.416135|S|200|4.78|0|200
C|EXK|20240712|13:35:32.911295|S|91|4.8|0|91
C|EXK|20240712|13:36:50.279575|S|48|4.79|0|48
C|EXK|20240712|13:39:23.998054|S|19|4.79|0|19
C|EXK|20240712|13:39:24.177912|S|100|4.79|0|100
C|EXK|20240712|13:44:37.657833|S|500|4.78|0|500
C|EXK|20240712|13:48:54.805059|S|13|4.79|0|13
C|EXK|20240712|13:53:30.987494|S|23|4.78|0|23
C|EXK|20240712|13:58:33.132674|S|100|4.78|0|100
C|EXK|20240712|13:58:33.132689|S|13|4.78|0|13
C|EXK|20240712|14:16:02.174085|S|36|4.76|0|36
C|EXK|20240712|14:16:07.203795|S|36|4.76|0|36
C|EXK|20240712|14:30:16.526035|S|100|4.78|0|100
C|EXK|20240712|14:30:32.739579|S|39|4.78|0|39
C|EXK|20240712|14:35:56.651586|S|95|4.78|0|95
C|EXK|20240712|14:41:29.035984|S|48|4.78|0|48
C|EXK|20240712|14:43:15.142327|S|100|4.78|0|100
C|EXK|20240712|14:58:45.575456|S|9|4.78|0|9
C|EXK|20240712|15:27:40.679926|S|100|4.74|0|100
C|EXK|20240712|15:29:07.933158|S|12|4.74|0|12
C|EXK|20240712|15:31:44.171421|S|100|4.74|0|100
C|EXK|20240712|15:35:11.833755|S|89|4.745|0|89
C|EXK|20240712|15:35:11.833797|S|100|4.745|0|100
C|EXK|20240712|15:35:11.833891|S|100|4.745|0|100
C|EXK|20240712|15:35:11.834087|S|100|4.745|0|100
C|EXK|20240712|15:39:44.894481|S|200|4.75|0|200
C|EXK|20240712|15:39:46.257238|S|1200|4.75|0|1200
C|EXK|20240712|15:45:22.253187|S|100|4.73|0|100
C|EXK|20240712|15:45:22.253187|S|100|4.73|0|100
C|EXK|20240712|15:45:22.253187|S|100|4.73|0|100
C|EXK|20240712|15:45:22.305565|S|100|4.73|0|100
C|EXK|20240712|15:45:25.110178|S|200|4.735|0|200
C|EXK|20240712|15:48:04.771166|S|100|4.73|0|100
C|EXK|20240712|15:48:17.790549|S|100|4.73|0|100
C|EXK|20240712|15:48:17.805835|S|100|4.73|0|100
C|EXK|20240712|15:49:20.551164|S|100|4.73|0|100
C|EXK|20240712|15:49:22.111571|S|36|4.73|0|36
C|EXK|20240712|15:49:45.552332|S|37|4.73|0|37
C|EXK|20240712|15:53:48.727815|S|100|4.725|0|100
C|EXK|20240712|15:53:48.728348|S|100|4.725|0|100
C|EXK|20240712|15:54:01.206373|S|2000|4.73|0|2000
C|EXK|20240712|15:54:39.118785|S|1100|4.73|0|1100
C|EXK|20240712|15:59:08.021414|S|127|4.74|0|127
C|EXK|20240712|15:59:51.933957|S|17|4.74|0|17
C|EXLS|20240712|11:49:45.647452|S|16|33.12|0|16
C|EXLS|20240712|11:49:45.647465|S|84|33.12|0|84
C|EXLS|20240712|13:20:03.324870|S|6|33.04|0|6
C|EXLS|20240712|14:19:43.820928|S|12|33.12|0|12
C|EXLS|20240712|15:59:59.986199|S|39|33.06|0|39
C|EXP|20240712|11:32:55.383815|S|57|233.42|0|57
C|EXP|20240712|11:59:07.401889|S|5|233.21|0|5
C|EXP|20240712|14:13:40.948270|S|62|230.81|0|62
C|EXP|20240712|15:54:00.274978|S|24|230.19|0|24
C|EXP|20240712|15:54:00.278355|S|24|230.16|0|24
C|EXP|20240712|15:54:00.278410|S|26|230.15|0|26
C|EXP|20240712|15:55:45.928391|S|5|230.16|0|5
C|EXP|20240712|15:58:56.467058|S|43|229.82|0|43
C|EXP|20240712|15:59:27.747352|S|63|229.52|0|63
C|EXP|20240712|15:59:28.979519|S|53|229.51|0|53
C|EXP|20240712|15:59:28.979591|S|47|229.51|0|47
C|EXP|20240712|15:59:49.471405|S|38|229.49|0|38
C|EXPD|20240712|09:32:09.876497|S|1|123.54|0|1
C|EXPD|20240712|10:02:14.913527|S|24|123.11|0|24
C|EXPD|20240712|10:02:14.913527|S|24|123.13|0|24
C|EXPD|20240712|10:02:20.875048|S|40|123.04|0|40
C|EXPD|20240712|11:15:49.744886|S|24|122.9|0|24
C|EXPD|20240712|11:45:50.234877|S|24|122.57|0|24
C|EXPD|20240712|11:45:50.234877|S|76|122.57|0|76
C|EXPD|20240712|12:04:23.415607|S|100|120.52|0|100
C|EXPD|20240712|12:04:23.415607|S|2|120.51|0|2
C|EXPD|20240712|12:04:24.029473|S|100|120.23|0|100
C|EXPD|20240712|12:05:31.108468|S|75|120.68|0|75
C|EXPD|20240712|12:09:43.118915|S|18|120.7|0|18
C|EXPD|20240712|12:21:13.152432|S|13|120.68|0|13
C|EXPD|20240712|12:21:13.183450|S|80|120.64|0|80
C|EXPD|20240712|12:25:52.070543|S|100|120.5|0|100
C|EXPD|20240712|12:42:42.255962|S|31|120.22|0|31
C|EXPD|20240712|12:51:45.090384|S|100|120.02|0|100
C|EXPD|20240712|12:51:48.653247|S|100|120.03|0|100
C|EXPD|20240712|13:03:19.553897|S|46|119.86|0|46
C|EXPD|20240712|13:03:19.554388|S|1|119.86|0|1
C|EXPD|20240712|13:03:19.554395|S|1|119.86|0|1
C|EXPD|20240712|13:03:19.554425|S|52|119.86|0|52
C|EXPD|20240712|13:08:27.633155|S|100|119.87|0|100
C|EXPD|20240712|13:29:42.383676|S|1|119.96|0|1
C|EXPD|20240712|13:50:10.088879|S|24|119.79|0|24
C|EXPD|20240712|13:50:10.088879|S|24|119.81|0|24
C|EXPD|20240712|13:50:10.088880|S|52|119.81|0|52
C|EXPD|20240712|13:57:20.657348|S|22|119.61|0|22
C|EXPD|20240712|13:58:07.911519|S|6|119.59|0|6
C|EXPD|20240712|13:58:07.911533|S|10|119.59|0|10
C|EXPD|20240712|13:58:07.911533|S|14|119.59|0|14
C|EXPD|20240712|13:58:07.911540|S|12|119.59|0|12
C|EXPD|20240712|13:58:19.548247|S|8|119.59|0|8
C|EXPD|20240712|13:59:04.021318|S|2|119.55|0|2
C|EXPD|20240712|14:00:20.673365|S|7|119.35|0|7
C|EXPD|20240712|14:01:10.772178|S|100|119.36|0|100
C|EXPD|20240712|14:12:44.830304|S|100|119.46|0|100
C|EXPD|20240712|14:15:59.751645|S|24|119.73|0|24
C|EXPD|20240712|14:18:40.251910|S|1|119.88|0|1
C|EXPD|20240712|15:30:16.811109|S|12|120.73|0|12
C|EXPD|20240712|15:30:17.220483|S|25|120.73|0|25
C|EXPD|20240712|15:30:23.720047|S|37|120.73|0|37
C|EXPD|20240712|15:30:23.720304|S|7|120.73|0|7
C|EXPD|20240712|15:30:23.720321|S|2|120.73|0|2
C|EXPD|20240712|15:30:25.009293|S|143|120.73|0|143
C|EXPD|20240712|15:31:24.101023|S|24|120.79|0|24
C|EXPD|20240712|15:31:24.101092|S|75|120.79|0|75
C|EXPD|20240712|15:31:24.101410|S|1|120.79|0|1
C|EXPD|20240712|15:36:25.829860|S|5|120.75|0|5
C|EXPD|20240712|15:36:59.940182|S|100|120.75|0|100
C|EXPD|20240712|15:36:59.940447|S|61|120.75|0|61
C|EXPD|20240712|15:44:12.768672|S|100|120.27|0|100
C|EXPD|20240712|15:44:12.768685|S|43|120.27|0|43
C|EXPD|20240712|15:44:12.771593|S|16|120.27|0|16
C|EXPD|20240712|15:44:12.771801|S|3|120.27|0|3
C|EXPD|20240712|15:44:12.771937|S|1|120.27|0|1
C|EXPD|20240712|15:44:12.928554|S|1|120.27|0|1
C|EXPD|20240712|15:46:09.199899|S|142|120.2|0|142
C|EXPD|20240712|15:59:06.518912|S|14|119.95|0|14
C|EXPD|20240712|15:59:06.518983|S|32|119.95|0|32
C|EXPD|20240712|15:59:15.982765|S|100|119.91|0|100
C|EXPD|20240712|15:59:16.035951|S|100|119.91|0|100
C|EXPD|20240712|15:59:16.036092|S|24|119.9|0|24
C|EXPD|20240712|15:59:37.471467|S|100|119.82|0|100
C|EXPD|20240712|15:59:41.467602|S|74|119.81|0|74
C|EXPD|20240712|15:59:41.468034|S|26|119.81|0|26
C|EXPD|20240712|15:59:45.465261|S|100|119.81|0|100
C|EXPD|20240712|15:59:45.465531|S|100|119.79|0|100
C|EXPD|20240712|15:59:45.469189|S|24|119.8|0|24
C|EXPD|20240712|15:59:49.434307|S|9|119.84|0|9
C|EXPD|20240712|15:59:49.468381|S|100|119.85|0|100
C|EXPE|20240712|09:41:09.458185|S|48|129.99|0|48
C|EXPE|20240712|09:51:54.962943|S|11|129.69|0|11
C|EXPE|20240712|10:09:30.810352|S|48|129.8|0|48
C|EXPE|20240712|12:08:51.970616|S|48|131.08|0|48
C|EXPE|20240712|12:17:05.018111|S|48|131.05|0|48
C|EXPE|20240712|12:26:33.168563|S|3|131.3|0|3
C|EXPE|20240712|12:43:58.077479|S|48|131.1|0|48
C|EXPE|20240712|12:43:58.077479|S|48|131.12|0|48
C|EXPE|20240712|12:45:53.003210|S|6|130.97|0|6
C|EXPE|20240712|12:45:53.003210|S|48|130.94|0|48
C|EXPE|20240712|12:45:53.003210|S|48|130.96|0|48
C|EXPE|20240712|12:45:58.675017|S|83|130.94|0|83
C|EXPE|20240712|12:45:58.675017|S|48|130.93|0|48
C|EXPE|20240712|13:00:57.070565|S|48|131.03|0|48
C|EXPE|20240712|13:00:57.070565|S|48|131.01|0|48
C|EXPE|20240712|14:05:03.729396|S|48|130.7|0|48
C|EXPE|20240712|14:07:26.779828|S|48|130.58|0|48
C|EXPE|20240712|14:07:26.797836|S|4|130.6|0|4
C|EXPE|20240712|14:07:26.797836|S|48|130.57|0|48
C|EXPE|20240712|14:10:14.356841|S|5|130.59|0|5
C|EXPE|20240712|15:10:35.535624|S|48|131.45|0|48
C|EXPE|20240712|15:30:38.797922|S|48|131.48|0|48
C|EXPE|20240712|15:31:14.839793|S|1|131.42|0|1
C|EXPE|20240712|15:54:06.020441|S|48|131.71|0|48
C|EXPE|20240712|15:55:14.119568|S|48|131.64|0|48
C|EXPE|20240712|15:58:48.674435|S|5|131.61|0|5
C|EXPI|20240712|10:46:21.601500|S|14|12.26|0|14
C|EXPI|20240712|12:48:05.311610|S|43|12.07|0|43
C|EXPI|20240712|12:48:05.311610|S|9|12.07|0|9
C|EXPI|20240712|14:12:22.230328|S|10|12.24|0|10
C|EXPO|20240712|15:02:13.328157|S|1|100.24|0|1
C|EXPO|20240712|15:38:10.097403|S|1|99.89|0|1
C|EXPO|20240712|15:54:06.029687|S|24|99.79|0|24
C|EXR|20240712|10:04:38.005853|E|100|162.09|0|100
C|EXR|20240712|10:44:21.168558|S|10|160.87|0|10
C|EXR|20240712|11:38:53.828152|S|8|160.81|0|8
C|EXR|20240712|11:49:49.518187|S|1|160.8|0|1
C|EXR|20240712|14:06:46.020225|S|48|162.63|0|48
C|EXR|20240712|14:06:46.020225|S|48|162.61|0|48
C|EXR|20240712|14:07:01.962178|S|2|162.58|0|2
C|EXR|20240712|14:40:50.734247|S|100|162.92|0|100
C|EXR|20240712|14:49:40.813935|S|4|162.84|0|4
C|EXR|20240712|14:58:59.075520|S|48|162.66|0|48
C|EXR|20240712|15:50:08.782352|S|100|161.98|0|100
C|EXR|20240712|15:50:08.782395|S|100|161.99|0|100
C|EXR|20240712|15:52:21.414586|S|35|162.13|0|35
C|EXR|20240712|15:56:14.044333|S|2|161.9|0|2
C|EXR|20240712|15:56:14.044333|S|1|161.9|0|1
C|EXR|20240712|15:56:19.610202|S|48|161.9|0|48
C|EXR|20240712|15:59:48.734034|S|20|161.78|0|20
C|EXTR|20240712|09:53:53.057879|S|100|14.235|0|100
C|EXTR|20240712|10:03:27.299276|S|51|14.265|0|51
C|EXTR|20240712|10:13:58.034180|S|100|14.225|0|100
C|EXTR|20240712|10:36:06.547486|S|4|14.26|0|4
C|EXTR|20240712|11:18:55.048798|S|100|14.345|0|100
C|EXTR|20240712|11:20:40.999630|S|4|14.345|0|4
C|EXTR|20240712|11:33:53.029707|S|100|14.335|0|100
C|EXTR|20240712|11:33:53.030654|S|100|14.335|0|100
C|EXTR|20240712|11:33:53.032605|S|21|14.335|0|21
C|EXTR|20240712|11:38:58.026988|S|26|14.335|0|26
C|EXTR|20240712|11:39:51.910484|S|51|14.345|0|51
C|EXTR|20240712|12:01:25.086291|S|100|14.39|0|100
C|EXTR|20240712|12:01:25.904319|S|2|14.38|0|2
C|EXTR|20240712|12:01:25.904331|S|4|14.38|0|4
C|EXTR|20240712|12:02:03.849693|S|3|14.38|0|3
C|EXTR|20240712|12:15:12.309963|S|6|14.17|0|6
C|EXTR|20240712|12:42:42.214179|S|3|14.01|0|3
C|EXTR|20240712|13:29:38.897040|S|30|14.17|0|30
C|EXTR|20240712|13:31:49.840421|S|5|14.15|0|5
C|EXTR|20240712|13:59:14.902000|S|6|14.14|0|6
C|EXTR|20240712|15:30:04.563412|S|50|13.97|0|50
C|EXTR|20240712|15:34:04.941186|S|100|13.93|0|100
C|EXTR|20240712|15:34:22.286675|S|100|13.94|0|100
C|EXTR|20240712|15:45:46.989365|S|100|13.92|0|100
C|EXTR|20240712|15:46:03.215127|S|2|13.93|0|2
C|EXTR|20240712|15:52:15.294227|S|19|13.9|0|19
C|EXTR|20240712|15:53:22.612385|S|18|13.87|0|18
C|EXTR|20240712|15:54:23.645532|S|34|13.87|0|34
C|EXTR|20240712|15:54:50.034592|S|3|13.85|0|3
C|EXTR|20240712|15:55:00.435936|S|8|13.84|0|8
C|EXTR|20240712|15:55:01.745933|S|48|13.83|0|48
C|EXTR|20240712|15:55:10.176231|S|14|13.83|0|14
C|EXTR|20240712|15:55:13.214285|S|2|13.83|0|2
C|EXTR|20240712|15:55:14.461168|S|100|13.83|0|100
C|EXTR|20240712|15:55:14.770034|S|100|13.83|0|100
C|EXTR|20240712|15:55:19.090018|S|100|13.83|0|100
C|EXTR|20240712|15:56:17.780076|S|10|13.82|0|10
C|EXTR|20240712|15:56:20.399360|S|51|13.81|0|51
C|EXTR|20240712|15:56:40.652782|S|16|13.81|0|16
C|EXTR|20240712|15:57:32.931195|S|2|13.81|0|2
C|EXTR|20240712|15:59:36.770908|S|90|13.77|0|90
C|EXTR|20240712|15:59:43.700780|S|17|13.77|0|17
C|EXTR|20240712|15:59:50.784636|S|3|13.77|0|3
C|EXTR|20240712|15:59:51.512662|S|48|13.77|0|48
C|EYE|20240712|10:31:13.906911|S|100|12.88|0|100
C|EYE|20240712|10:57:16.140376|S|3|12.76|0|3
C|EYE|20240712|10:59:07.104776|S|3|12.74|0|3
C|EYE|20240712|10:59:07.104777|S|12|12.74|0|12
C|EYE|20240712|10:59:07.104777|S|8|12.74|0|8
C|EYE|20240712|10:59:54.897757|S|5|12.75|0|5
C|EYE|20240712|10:59:54.897757|S|3|12.75|0|3
C|EYE|20240712|10:59:54.897757|S|2|12.75|0|2
C|EYE|20240712|11:35:35.089865|S|4|12.61|0|4
C|EYE|20240712|12:33:35.843002|S|5|12.53|0|5
C|EYE|20240712|12:44:11.147435|S|38|12.55|0|38
C|EYE|20240712|13:34:35.143062|S|3|12.79|0|3
C|EYE|20240712|13:50:18.021982|S|5|12.76|0|5
C|EYE|20240712|13:50:18.022033|S|14|12.76|0|14
C|EYE|20240712|14:35:05.829689|S|11|12.71|0|11
C|EYE|20240712|14:35:31.813514|S|25|12.72|0|25
C|EYE|20240712|15:09:20.978029|S|13|12.68|0|13
C|EYE|20240712|15:09:20.978038|S|15|12.68|0|15
C|EYE|20240712|15:15:42.334327|S|22|12.69|0|22
C|EYE|20240712|15:25:47.745229|S|17|12.77|0|17
C|EYE|20240712|15:29:10.127507|S|21|12.74|0|21
C|EYE|20240712|15:45:01.708071|S|5|12.71|0|5
C|EYE|20240712|15:45:01.708533|S|9|12.72|0|9
C|EYE|20240712|15:45:05.625324|S|45|12.71|0|45
C|EYE|20240712|15:47:48.308477|S|9|12.74|0|9
C|EYE|20240712|15:50:11.307646|S|14|12.74|0|14
C|EYE|20240712|15:55:00.128735|S|3|12.75|0|3
C|EYEN|20240712|10:24:13.313065|S|4|1.12|0|4
C|EYEN|20240712|10:24:13.313128|S|396|1.12|0|396
C|EYEN|20240712|10:24:13.313128|S|4|1.12|0|4
C|EYEN|20240712|10:32:39.922817|S|180|1.11|0|180
C|EYEN|20240712|10:32:39.923051|S|4|1.11|0|4
C|EYEN|20240712|10:32:39.923061|S|816|1.11|0|816
C|EYEN|20240712|10:40:04.801462|S|248|1.09|0|248
C|EYEN|20240712|13:40:09.782363|S|268|1.06|0|268
C|EYEN|20240712|13:40:09.782398|S|247|1.06|0|247
C|EYEN|20240712|13:40:09.782446|S|100|1.06|0|100
C|EYEN|20240712|14:03:48.384457|S|176|1.06|0|176
C|EYEN|20240712|14:03:48.384535|S|25|1.06|0|25
C|EYEN|20240712|14:03:48.384559|S|500|1.06|0|500
C|EYEN|20240712|15:34:38.413749|S|100|1.05|0|100
C|EYEN|20240712|15:37:27.977754|S|100|1.05|0|100
C|EYPT|20240712|09:31:25.696734|S|25|10.02|0|25
C|EYPT|20240712|09:39:00.156113|S|100|10.77|0|100
C|EYPT|20240712|09:39:00.156888|S|100|10.77|0|100
C|EYPT|20240712|09:39:00.156960|S|100|10.77|0|100
C|EYPT|20240712|09:39:00.156985|S|100|10.77|0|100
C|EYPT|20240712|09:39:26.333719|S|100|10.77|0|100
C|EYPT|20240712|09:39:26.333731|S|50|10.77|0|50
C|EYPT|20240712|09:39:26.333795|S|50|10.77|0|50
C|EYPT|20240712|09:39:26.333860|S|100|10.77|0|100
C|EYPT|20240712|09:39:26.333995|S|100|10.77|0|100
C|EYPT|20240712|09:39:26.334083|S|100|10.77|0|100
C|EYPT|20240712|09:39:26.344229|S|100|10.77|0|100
C|EYPT|20240712|09:40:19.316047|S|39|10.77|0|39
C|EYPT|20240712|09:42:35.486954|S|47|10.77|0|47
C|EYPT|20240712|09:42:35.487148|S|1|10.77|0|1
C|EYPT|20240712|09:42:38.309105|S|9|10.77|0|9
C|EYPT|20240712|09:42:38.309105|S|13|10.77|0|13
C|EYPT|20240712|09:42:38.309580|S|60|10.77|0|60
C|EYPT|20240712|09:42:38.309597|S|31|10.77|0|31
C|EYPT|20240712|09:42:38.309598|S|97|10.77|0|97
C|EYPT|20240712|09:42:38.310242|S|3|10.77|0|3
C|EYPT|20240712|09:42:38.310242|S|100|10.77|0|100
C|EYPT|20240712|09:42:38.310375|S|81|10.77|0|81
C|EYPT|20240712|09:42:38.322011|S|100|10.77|0|100
C|EYPT|20240712|09:42:38.322011|S|19|10.77|0|19
C|EYPT|20240712|09:42:38.341901|S|100|10.77|0|100
C|EYPT|20240712|09:42:38.348010|S|100|10.77|0|100
C|EYPT|20240712|09:42:38.354368|S|100|10.77|0|100
C|EYPT|20240712|09:42:38.360458|S|100|10.77|0|100
C|EYPT|20240712|09:42:38.367369|S|98|10.77|0|98
C|EYPT|20240712|09:42:39.481038|S|2|10.77|0|2
C|EYPT|20240712|09:56:07.263344|S|10|10.85|0|10
C|EYPT|20240712|09:56:07.268402|S|9|10.86|0|9
C|EYPT|20240712|09:57:56.144834|S|25|10.99|0|25
C|EYPT|20240712|09:57:56.144910|S|25|10.99|0|25
C|EYPT|20240712|09:58:17.310882|S|25|10.98|0|25
C|EYPT|20240712|09:58:17.310954|S|25|10.98|0|25
C|EYPT|20240712|10:01:55.873306|S|1|11.16|0|1
C|EYPT|20240712|10:02:36.663026|S|82|10.97|0|82
C|EYPT|20240712|10:08:29.104456|S|100|11|0|100
C|EYPT|20240712|10:08:29.591312|S|50|11|0|50
C|EYPT|20240712|10:21:01.265710|S|100|10.63|0|100
C|EYPT|20240712|10:26:02.380066|S|100|10.67|0|100
C|EYPT|20240712|10:30:19.663191|S|4|10.56|0|4
C|EYPT|20240712|10:52:58.034186|S|1|10.18|0|1
C|EYPT|20240712|10:59:19.129279|S|1|10.13|0|1
C|EYPT|20240712|11:03:58.415361|S|139|10.13|0|139
C|EYPT|20240712|11:11:22.257736|S|142|10.17|0|142
C|EYPT|20240712|11:11:22.257753|S|19|10.17|0|19
C|EYPT|20240712|11:16:42.803603|S|150|10.19|0|150
C|EYPT|20240712|11:38:16.207773|S|100|10.15|0|100
C|EYPT|20240712|12:08:08.309490|S|5|10.12|0|5
C|EYPT|20240712|12:08:08.323411|S|161|10.12|0|161
C|EYPT|20240712|12:36:42.650578|S|25|10.3|0|25
C|EYPT|20240712|12:36:42.650663|S|25|10.3|0|25
C|EYPT|20240712|12:36:42.650719|S|25|10.3|0|25
C|EYPT|20240712|12:36:42.650776|S|25|10.3|0|25
C|EYPT|20240712|12:36:42.650830|S|25|10.3|0|25
C|EYPT|20240712|12:36:42.650891|S|25|10.3|0|25
C|EYPT|20240712|12:36:42.650947|S|25|10.3|0|25
C|EYPT|20240712|13:06:25.427357|S|1|10.18|0|1
C|EYPT|20240712|13:50:50.500118|S|1|10.39|0|1
C|EYPT|20240712|13:51:15.400700|S|100|10.39|0|100
C|EYPT|20240712|14:16:48.647993|S|1|10.44|0|1
C|EYPT|20240712|14:25:01.205421|S|2|10.42|0|2
C|EYPT|20240712|14:26:54.725445|S|17|10.41|0|17
C|EYPT|20240712|14:39:06.904577|S|100|10.5|0|100
C|EYPT|20240712|14:39:09.737107|S|70|10.5|0|70
C|EYPT|20240712|14:45:55.330459|S|150|10.5|0|150
C|EYPT|20240712|14:45:55.330739|S|25|10.5|0|25
C|EYPT|20240712|14:50:59.709559|S|187|10.5|0|187
C|EYPT|20240712|15:15:25.014139|S|100|10.5|0|100
C|EYPT|20240712|15:15:30.360999|S|81|10.5|0|81
C|EYPT|20240712|15:15:45.068866|S|100|10.5|0|100
C|EYPT|20240712|15:31:37.860697|S|100|10.48|0|100
C|EYPT|20240712|15:31:37.860837|S|94|10.48|0|94
C|EYPT|20240712|15:52:27.030676|S|181|10.39|0|181
C|EYPT|20240712|15:55:01.189642|S|49|10.35|0|49
C|EYPT|20240712|15:55:01.389388|S|52|10.35|0|52
C|EYPT|20240712|15:57:13.155335|S|28|10.36|0|28
C|EYPT|20240712|15:57:13.155401|S|25|10.36|0|25
C|EYPT|20240712|15:59:17.868381|S|100|10.35|0|100
C|EZBC|20240712|09:30:15.156279|S|500|33.4|0|500
C|EZBC|20240712|09:43:03.203554|S|500|33.45|0|500
C|EZBC|20240712|09:48:44.086458|S|300|33.49|0|300
C|EZBC|20240712|09:48:44.517037|S|100|33.49|0|100
C|EZBC|20240712|09:49:18.782564|S|300|33.51|0|300
C|EZBC|20240712|09:49:18.786716|S|100|33.51|0|100
C|EZBC|20240712|09:49:19.795657|S|100|33.51|0|100
C|EZBC|20240712|09:49:22.340378|S|400|33.53|0|400
C|EZBC|20240712|09:49:22.341368|S|100|33.53|0|100
C|EZBC|20240712|09:57:59.953737|S|400|33.64|0|400
C|EZBC|20240712|10:02:20.680503|S|500|33.59|0|500
C|EZBC|20240712|12:35:52.734024|S|100|33.88|0|100
C|EZBC|20240712|12:35:52.735325|S|300|33.88|0|300
C|EZBC|20240712|12:38:09.919263|S|100|33.82|0|100
C|EZBC|20240712|12:38:10.034140|S|300|33.82|0|300
C|EZBC|20240712|12:52:35.590850|S|100|33.7|0|100
C|EZBC|20240712|12:58:09.971940|S|200|33.73|0|200
C|EZBC|20240712|13:02:27.770845|S|100|33.75|0|100
C|EZBC|20240712|13:02:34.243179|S|500|33.73|0|500
C|EZBC|20240712|13:06:40.251711|S|200|33.7|0|200
C|EZBC|20240712|13:06:40.260365|S|300|33.7|0|300
C|EZBC|20240712|13:18:59.504053|S|500|33.78|0|500
C|EZBC|20240712|13:20:29.711440|S|500|33.77|0|500
C|EZBC|20240712|13:29:59.848789|S|100|33.78|0|100
C|EZBC|20240712|13:50:15.921476|S|400|33.79|0|400
C|EZBC|20240712|13:50:15.934800|S|100|33.79|0|100
C|EZBC|20240712|13:51:34.074355|S|500|33.84|0|500
C|EZBC|20240712|13:52:07.603093|S|500|33.83|0|500
C|EZBC|20240712|13:54:37.958814|S|300|33.81|0|300
C|EZBC|20240712|13:54:37.974210|S|200|33.81|0|200
C|EZBC|20240712|14:00:13.977586|S|200|33.77|0|200
C|EZBC|20240712|14:10:19.438294|S|100|33.8|0|100
C|EZBC|20240712|15:25:05.050290|S|196|33.64|0|196
C|EZBC|20240712|15:59:28.672206|S|119|33.44|0|119
C|EZPW|20240712|14:05:14.822144|S|1|10.07|0|1
C|EZU|20240712|09:53:49.115248|S|12|50.92|0|12
C|EZU|20240712|10:00:12.606252|S|10|50.97|0|10
C|EZU|20240712|12:06:03.536254|S|200|51.14|0|200
C|EZU|20240712|13:18:06.835172|S|5|51.18|0|5
C|EZU|20240712|13:25:42.895800|S|10|51.17|0|10
C|EZU|20240712|13:25:42.895800|S|5|51.17|0|5
C|EZU|20240712|13:25:42.895800|S|5|51.17|0|5
C|EZU|20240712|13:25:42.895801|S|10|51.17|0|10
C|EZU|20240712|13:31:19.411024|S|75|51.18|0|75
C|EZU|20240712|14:27:56.962716|S|100|51.19|0|100
C|F|20240712|09:31:34.873267|S|5|13.565|0|5
C|F|20240712|09:31:35.290193|S|200|13.57|0|200
C|F|20240712|09:31:39.634255|S|11|13.57|0|11
C|F|20240712|09:31:41.195948|S|36|13.585|0|36
C|F|20240712|09:31:45.015433|S|100|13.57|0|100
C|F|20240712|09:33:19.254869|S|100|13.63|0|100
C|F|20240712|09:34:26.471611|S|200|13.65|0|200
C|F|20240712|09:35:59.890500|S|200|13.65|0|200
C|F|20240712|09:36:09.443988|S|30|13.65|0|30
C|F|20240712|09:36:26.399141|S|100|13.67|0|100
C|F|20240712|09:36:38.073555|S|24|13.67|0|24
C|F|20240712|09:36:38.073564|S|76|13.67|0|76
C|F|20240712|09:37:13.853970|S|100|13.68|0|100
C|F|20240712|09:37:33.342958|S|100|13.67|0|100
C|F|20240712|09:37:33.342958|S|140|13.67|0|140
C|F|20240712|09:38:09.935688|S|100|13.65|0|100
C|F|20240712|09:38:12.106570|S|100|13.65|0|100
C|F|20240712|09:38:19.036421|S|100|13.64|0|100
C|F|20240712|09:38:37.567021|S|300|13.65|0|300
C|F|20240712|09:39:08.884650|S|30|13.66|0|30
C|F|20240712|09:39:08.884679|S|100|13.66|0|100
C|F|20240712|09:39:13.390360|S|27|13.66|0|27
C|F|20240712|09:39:21.032926|S|360|13.665|0|360
C|F|20240712|09:39:21.039805|S|300|13.67|0|300
C|F|20240712|09:39:21.055376|S|20|13.68|0|20
C|F|20240712|09:39:25.334030|S|100|13.7|0|100
C|F|20240712|09:40:44.922567|S|100|13.705|0|100
C|F|20240712|09:41:14.056031|S|100|13.68|0|100
C|F|20240712|09:43:49.303241|S|100|13.7|0|100
C|F|20240712|09:43:49.395724|S|100|13.7|0|100
C|F|20240712|09:45:16.651049|S|16|13.7|0|16
C|F|20240712|09:50:04.791148|S|800|13.7|0|800
C|F|20240712|09:56:10.635840|S|619|13.74|0|619
C|F|20240712|09:58:29.925986|S|38|13.75|0|38
C|F|20240712|09:58:53.708447|S|1|13.74|0|1
C|F|20240712|09:58:53.708447|S|1|13.74|0|1
C|F|20240712|09:58:53.708896|S|167|13.74|0|167
C|F|20240712|09:59:48.200854|E|5|13.72|0|5
C|F|20240712|10:00:16.147285|S|42|13.71|0|42
C|F|20240712|10:00:16.147285|S|40|13.71|0|40
C|F|20240712|10:04:06.646946|S|300|13.75|0|300
C|F|20240712|10:04:06.648516|S|98|13.75|0|98
C|F|20240712|10:06:32.675598|S|100|13.81|0|100
C|F|20240712|10:07:41.899427|S|27|13.79|0|27
C|F|20240712|10:07:54.655227|S|1700|13.8|0|1700
C|F|20240712|10:08:39.114966|S|100|13.82|0|100
C|F|20240712|10:08:45.221453|S|100|13.82|0|100
C|F|20240712|10:09:07.707480|S|100|13.82|0|100
C|F|20240712|10:10:11.897447|S|1354|13.8|0|1354
C|F|20240712|10:10:11.898009|S|46|13.8|0|46
C|F|20240712|10:10:11.898009|S|1354|13.8|0|1354
C|F|20240712|10:10:27.296695|S|757|13.795|0|757
C|F|20240712|10:11:24.927027|S|3019|13.78|0|3019
C|F|20240712|10:11:24.961454|S|1300|13.78|0|1300
C|F|20240712|10:12:50.037972|S|102|13.805|0|102
C|F|20240712|10:13:14.526225|S|100|13.82|0|100
C|F|20240712|10:13:29.691009|S|1080|13.82|0|1080
C|F|20240712|10:14:13.735952|S|243|13.82|0|243
C|F|20240712|10:14:26.224347|S|452|13.82|0|452
C|F|20240712|10:15:58.045760|S|1280|13.79|0|1280
C|F|20240712|10:16:02.588614|S|6|13.79|0|6
C|F|20240712|10:17:07.743459|S|200|13.79|0|200
C|F|20240712|10:19:24.958242|S|10|13.845|0|10
C|F|20240712|10:20:46.997420|S|200|13.86|0|200
C|F|20240712|10:21:09.323022|S|100|13.87|0|100
C|F|20240712|10:23:03.637171|S|100|13.85|0|100
C|F|20240712|10:26:09.543860|S|5|13.895|0|5
C|F|20240712|10:26:18.824550|S|1187|13.9|0|1187
C|F|20240712|10:26:18.824877|S|513|13.9|0|513
C|F|20240712|10:26:18.824877|S|487|13.9|0|487
C|F|20240712|10:26:30.045059|S|400|13.92|0|400
C|F|20240712|10:26:40.901628|S|1600|13.92|0|1600
C|F|20240712|10:28:21.921652|S|100|13.91|0|100
C|F|20240712|10:28:21.921652|S|100|13.91|0|100
C|F|20240712|10:29:36.642787|S|17|13.92|0|17
C|F|20240712|10:29:43.288425|S|36|13.92|0|36
C|F|20240712|10:29:43.808728|S|100|13.91|0|100
C|F|20240712|10:29:50.035082|S|40|13.91|0|40
C|F|20240712|10:30:17.389908|S|26|13.91|0|26
C|F|20240712|10:30:56.676429|S|200|13.92|0|200
C|F|20240712|10:32:14.691898|S|100|13.91|0|100
C|F|20240712|10:32:36.306971|S|1300|13.89|0|1300
C|F|20240712|10:36:33.385933|S|37|13.91|0|37
C|F|20240712|10:38:44.582461|S|20|13.92|0|20
C|F|20240712|10:39:12.415616|S|535|13.93|0|535
C|F|20240712|10:39:33.149371|S|400|13.94|0|400
C|F|20240712|10:39:40.396113|S|23|13.93|0|23
C|F|20240712|10:39:51.284928|S|17|13.93|0|17
C|F|20240712|10:39:58.376555|S|1083|13.93|0|1083
C|F|20240712|10:40:57.728657|S|1100|13.93|0|1100
C|F|20240712|10:42:55.337288|S|766|13.94|0|766
C|F|20240712|10:43:47.583766|S|100|13.93|0|100
C|F|20240712|10:44:10.924866|S|78|13.93|0|78
C|F|20240712|10:44:13.306386|S|30|13.925|0|30
C|F|20240712|10:44:32.094356|S|282|13.93|0|282
C|F|20240712|10:44:32.094382|S|18|13.93|0|18
C|F|20240712|10:44:40.171265|S|1911|13.94|0|1911
C|F|20240712|10:44:40.171397|S|1389|13.94|0|1389
C|F|20240712|10:45:02.106324|S|783|13.94|0|783
C|F|20240712|10:45:14.294987|S|89|13.945|0|89
C|F|20240712|10:45:16.505445|S|100|13.95|0|100
C|F|20240712|10:45:20.586513|S|18|13.94|0|18
C|F|20240712|10:46:02.066345|S|100|13.94|0|100
C|F|20240712|10:46:02.066345|S|26|13.94|0|26
C|F|20240712|10:46:42.658246|S|1300|13.945|0|1300
C|F|20240712|10:46:42.658247|S|160|13.95|0|160
C|F|20240712|10:48:37.479518|S|1000|13.93|0|1000
C|F|20240712|10:51:11.922819|S|100|13.98|0|100
C|F|20240712|10:51:12.715090|S|10|13.985|0|10
C|F|20240712|10:51:19.479251|S|1500|13.99|0|1500
C|F|20240712|10:51:19.556938|S|43|14|0|43
C|F|20240712|10:51:19.556945|S|43|14|0|43
C|F|20240712|10:51:19.556960|S|1514|14|0|1514
C|F|20240712|10:51:27.171971|S|1595|14.01|0|1595
C|F|20240712|10:52:03.783269|S|500|13.98|0|500
C|F|20240712|11:00:42.465420|S|7|13.98|0|7
C|F|20240712|11:00:56.518244|S|2|13.98|0|2
C|F|20240712|11:01:51.101010|S|1100|13.965|0|1100
C|F|20240712|11:02:33.473996|S|794|13.95|0|794
C|F|20240712|11:03:25.959246|S|100|13.95|0|100
C|F|20240712|11:03:25.959247|S|33|13.95|0|33
C|F|20240712|11:05:17.832101|S|68|13.94|0|68
C|F|20240712|11:06:38.304179|S|100|13.91|0|100
C|F|20240712|11:06:48.756298|S|80|13.93|0|80
C|F|20240712|11:06:55.021560|S|1000|13.95|0|1000
C|F|20240712|11:07:29.193692|S|100|13.94|0|100
C|F|20240712|11:07:29.193692|S|200|13.94|0|200
C|F|20240712|11:08:00.813932|S|180|13.935|0|180
C|F|20240712|11:08:41.241360|S|18|13.925|0|18
C|F|20240712|11:13:00.957132|S|500|13.95|0|500
C|F|20240712|11:13:00.957132|S|413|13.95|0|413
C|F|20240712|11:13:00.957133|S|100|13.95|0|100
C|F|20240712|11:13:01.278396|S|200|13.95|0|200
C|F|20240712|11:13:34.468789|S|100|13.95|0|100
C|F|20240712|11:15:07.281990|S|200|13.97|0|200
C|F|20240712|11:15:37.464026|S|100|13.97|0|100
C|F|20240712|11:15:42.156408|S|12|13.98|0|12
C|F|20240712|11:15:54.893182|S|100|13.97|0|100
C|F|20240712|11:15:54.893182|S|100|13.97|0|100
C|F|20240712|11:15:54.893182|S|100|13.97|0|100
C|F|20240712|11:15:54.893183|S|100|13.97|0|100
C|F|20240712|11:16:14.989331|S|436|13.98|0|436
C|F|20240712|11:16:56.130702|S|100|13.97|0|100
C|F|20240712|11:16:56.130702|S|100|13.97|0|100
C|F|20240712|11:16:56.130702|S|100|13.97|0|100
C|F|20240712|11:16:56.130703|S|100|13.97|0|100
C|F|20240712|11:16:56.130703|S|100|13.97|0|100
C|F|20240712|11:16:56.130704|S|100|13.97|0|100
C|F|20240712|11:16:56.130704|S|100|13.97|0|100
C|F|20240712|11:16:56.130704|S|100|13.97|0|100
C|F|20240712|11:16:56.130704|S|100|13.97|0|100
C|F|20240712|11:18:13.693321|S|100|13.99|0|100
C|F|20240712|11:18:13.693321|S|100|13.99|0|100
C|F|20240712|11:18:13.693321|S|200|13.99|0|200
C|F|20240712|11:18:13.693322|S|100|13.99|0|100
C|F|20240712|11:18:13.693322|S|100|13.99|0|100
C|F|20240712|11:18:32.571800|S|39|13.99|0|39
C|F|20240712|11:18:46.079333|S|34|13.99|0|34
C|F|20240712|11:19:24.917475|S|1084|13.99|0|1084
C|F|20240712|11:20:47.015824|S|200|13.99|0|200
C|F|20240712|11:20:47.015825|S|100|13.99|0|100
C|F|20240712|11:21:28.203996|S|80|13.99|0|80
C|F|20240712|11:21:40.594539|S|100|13.99|0|100
C|F|20240712|11:22:45.460022|S|100|13.98|0|100
C|F|20240712|11:22:45.460022|S|100|13.98|0|100
C|F|20240712|11:22:45.460022|S|100|13.98|0|100
C|F|20240712|11:22:45.460023|S|100|13.98|0|100
C|F|20240712|11:22:45.460023|S|100|13.98|0|100
C|F|20240712|11:22:45.460023|S|100|13.98|0|100
C|F|20240712|11:22:45.460023|S|100|13.98|0|100
C|F|20240712|11:26:05.909861|S|25|13.98|0|25
C|F|20240712|11:27:27.490872|S|200|13.98|0|200
C|F|20240712|11:30:51.518348|S|20|13.97|0|20
C|F|20240712|11:31:20.292451|S|1280|13.98|0|1280
C|F|20240712|11:35:03.429988|S|25|13.96|0|25
C|F|20240712|11:35:16.125306|S|25|13.96|0|25
C|F|20240712|11:35:16.125306|S|75|13.96|0|75
C|F|20240712|11:35:23.747513|S|75|13.96|0|75
C|F|20240712|11:35:23.747513|S|25|13.96|0|25
C|F|20240712|11:35:26.863873|S|75|13.965|0|75
C|F|20240712|11:35:28.237773|S|24|13.965|0|24
C|F|20240712|11:35:53.306446|S|39|13.97|0|39
C|F|20240712|11:36:20.136932|S|100|13.96|0|100
C|F|20240712|11:36:20.136932|S|100|13.96|0|100
C|F|20240712|11:36:20.136932|S|75|13.96|0|75
C|F|20240712|11:37:52.247914|S|100|13.96|0|100
C|F|20240712|11:37:52.247914|S|100|13.96|0|100
C|F|20240712|11:37:52.247915|S|100|13.96|0|100
C|F|20240712|11:37:52.247915|S|100|13.96|0|100
C|F|20240712|11:38:31.220129|S|100|13.96|0|100
C|F|20240712|11:38:40.156275|S|100|13.96|0|100
C|F|20240712|11:38:40.156276|S|100|13.96|0|100
C|F|20240712|11:38:40.156277|S|153|13.96|0|153
C|F|20240712|11:40:01.321658|S|100|13.97|0|100
C|F|20240712|11:40:01.321658|S|100|13.97|0|100
C|F|20240712|11:40:01.321658|S|200|13.97|0|200
C|F|20240712|11:40:01.321659|S|100|13.97|0|100
C|F|20240712|11:41:01.608563|S|100|13.97|0|100
C|F|20240712|11:41:08.611600|S|100|13.97|0|100
C|F|20240712|11:41:31.092964|S|100|13.97|0|100
C|F|20240712|11:41:51.328120|S|100|13.97|0|100
C|F|20240712|11:42:12.206826|S|54|13.97|0|54
C|F|20240712|11:42:29.781674|S|100|13.97|0|100
C|F|20240712|11:43:30.647267|S|100|13.97|0|100
C|F|20240712|11:43:32.769159|S|100|13.97|0|100
C|F|20240712|11:44:05.955007|S|100|13.96|0|100
C|F|20240712|11:44:05.955007|S|100|13.96|0|100
C|F|20240712|11:44:05.955007|S|100|13.96|0|100
C|F|20240712|11:44:45.604881|S|100|13.95|0|100
C|F|20240712|11:46:17.369466|S|64|13.95|0|64
C|F|20240712|11:46:17.369466|S|36|13.95|0|36
C|F|20240712|11:46:23.443855|S|36|13.95|0|36
C|F|20240712|11:46:23.657984|S|100|13.95|0|100
C|F|20240712|11:46:36.836198|S|100|13.95|0|100
C|F|20240712|11:46:39.872902|S|100|13.95|0|100
C|F|20240712|11:47:27.551648|S|100|13.95|0|100
C|F|20240712|11:47:27.551648|S|36|13.95|0|36
C|F|20240712|11:47:28.209940|S|100|13.95|0|100
C|F|20240712|11:47:35.162866|S|100|13.95|0|100
C|F|20240712|11:47:44.184121|S|100|13.95|0|100
C|F|20240712|11:47:50.257988|S|100|13.95|0|100
C|F|20240712|11:47:56.019958|S|100|13.95|0|100
C|F|20240712|11:48:03.244809|S|100|13.95|0|100
C|F|20240712|11:48:19.123482|S|100|13.94|0|100
C|F|20240712|11:48:19.667020|S|100|13.94|0|100
C|F|20240712|11:48:55.601644|S|23|13.96|0|23
C|F|20240712|11:48:55.601659|S|23|13.96|0|23
C|F|20240712|11:50:11.253307|S|100|13.96|0|100
C|F|20240712|11:50:11.253307|S|100|13.96|0|100
C|F|20240712|11:53:14.594652|S|100|13.95|0|100
C|F|20240712|11:53:54.141587|S|100|13.95|0|100
C|F|20240712|11:53:54.141587|S|100|13.95|0|100
C|F|20240712|11:53:54.639534|S|100|13.95|0|100
C|F|20240712|11:54:55.601830|S|100|13.95|0|100
C|F|20240712|11:57:14.454680|S|100|13.94|0|100
C|F|20240712|11:57:14.454681|S|100|13.94|0|100
C|F|20240712|11:57:14.454681|S|100|13.94|0|100
C|F|20240712|11:57:15.229201|S|100|13.94|0|100
C|F|20240712|11:58:35.141314|S|100|13.94|0|100
C|F|20240712|11:58:35.141314|S|100|13.94|0|100
C|F|20240712|11:58:35.141314|S|100|13.94|0|100
C|F|20240712|11:58:46.141527|S|100|13.94|0|100
C|F|20240712|11:58:48.859233|S|100|13.94|0|100
C|F|20240712|11:59:28.696505|S|100|13.94|0|100
C|F|20240712|11:59:28.696505|S|100|13.94|0|100
C|F|20240712|11:59:29.280417|S|100|13.94|0|100
C|F|20240712|11:59:43.444691|S|100|13.94|0|100
C|F|20240712|11:59:47.953377|S|100|13.94|0|100
C|F|20240712|12:00:00.883492|S|100|13.93|0|100
C|F|20240712|12:00:29.418954|S|39|13.93|0|39
C|F|20240712|12:00:29.458880|S|49|13.93|0|49
C|F|20240712|12:01:08.094410|S|1|13.93|0|1
C|F|20240712|12:01:09.797175|S|100|13.93|0|100
C|F|20240712|12:01:09.797175|S|99|13.93|0|99
C|F|20240712|12:03:05.983766|S|54|13.94|0|54
C|F|20240712|12:03:55.142367|S|100|13.94|0|100
C|F|20240712|12:03:55.142367|S|100|13.94|0|100
C|F|20240712|12:04:57.356458|S|100|13.94|0|100
C|F|20240712|12:08:02.937629|S|92|13.94|0|92
C|F|20240712|12:09:13.165726|S|100|13.94|0|100
C|F|20240712|12:09:13.165726|S|100|13.94|0|100
C|F|20240712|12:09:54.515495|S|100|13.94|0|100
C|F|20240712|12:11:53.142220|S|100|13.95|0|100
C|F|20240712|12:11:53.142220|S|100|13.95|0|100
C|F|20240712|12:11:53.142220|S|100|13.95|0|100
C|F|20240712|12:12:26.041623|S|74|13.96|0|74
C|F|20240712|12:12:27.303982|S|100|13.95|0|100
C|F|20240712|12:12:27.303982|S|3|13.95|0|3
C|F|20240712|12:12:27.303983|S|100|13.95|0|100
C|F|20240712|12:12:27.303984|S|200|13.95|0|200
C|F|20240712|12:12:27.303984|S|100|13.95|0|100
C|F|20240712|12:13:06.966229|S|100|13.95|0|100
C|F|20240712|12:14:51.422611|S|75|13.95|0|75
C|F|20240712|12:15:34.485286|S|100|13.95|0|100
C|F|20240712|12:16:38.135193|S|400|13.95|0|400
C|F|20240712|12:17:08.668943|S|100|13.95|0|100
C|F|20240712|12:17:08.668943|S|100|13.95|0|100
C|F|20240712|12:17:08.669458|S|100|13.95|0|100
C|F|20240712|12:17:08.669524|S|100|13.95|0|100
C|F|20240712|12:17:09.918051|S|100|13.95|0|100
C|F|20240712|12:17:13.080843|S|700|13.95|0|700
C|F|20240712|12:17:36.025156|S|33|13.96|0|33
C|F|20240712|12:19:34.576041|S|400|13.97|0|400
C|F|20240712|12:19:55.854813|S|100|13.97|0|100
C|F|20240712|12:21:03.407393|S|100|13.98|0|100
C|F|20240712|12:21:03.407393|S|100|13.98|0|100
C|F|20240712|12:21:34.799116|E|2|13.98|0|2
C|F|20240712|12:22:00.893099|S|100|13.98|0|100
C|F|20240712|12:22:00.893099|S|100|13.98|0|100
C|F|20240712|12:22:00.893099|S|98|13.98|0|98
C|F|20240712|12:23:56.512936|S|100|13.98|0|100
C|F|20240712|12:24:26.441146|S|100|13.98|0|100
C|F|20240712|12:24:26.441146|S|100|13.98|0|100
C|F|20240712|12:24:30.448142|S|100|13.98|0|100
C|F|20240712|12:24:34.165844|S|100|13.98|0|100
C|F|20240712|12:25:45.835292|S|100|13.97|0|100
C|F|20240712|12:25:45.835293|S|100|13.97|0|100
C|F|20240712|12:26:57.092388|S|100|13.97|0|100
C|F|20240712|12:31:31.831131|S|100|13.98|0|100
C|F|20240712|12:31:31.831131|S|100|13.98|0|100
C|F|20240712|12:31:31.831132|S|100|13.98|0|100
C|F|20240712|12:31:50.349465|S|79|13.985|0|79
C|F|20240712|12:31:59.120190|S|300|13.98|0|300
C|F|20240712|12:32:06.625500|S|100|13.98|0|100
C|F|20240712|12:35:00.500144|S|2|14|0|2
C|F|20240712|12:36:13.065637|S|100|14|0|100
C|F|20240712|12:36:13.065637|S|100|14|0|100
C|F|20240712|12:39:05.515988|S|2|14|0|2
C|F|20240712|12:39:38.205543|S|2|14|0|2
C|F|20240712|12:40:59.095541|S|2700|13.99|0|2700
C|F|20240712|12:41:48.316591|S|2300|13.97|0|2300
C|F|20240712|12:42:48.342987|S|253|13.96|0|253
C|F|20240712|12:42:48.343123|S|100|13.96|0|100
C|F|20240712|12:42:48.351151|S|700|13.96|0|700
C|F|20240712|12:42:48.363945|S|81|13.96|0|81
C|F|20240712|12:52:21.990243|S|100|13.95|0|100
C|F|20240712|12:52:57.215683|S|100|13.95|0|100
C|F|20240712|12:54:46.603836|S|1100|13.96|0|1100
C|F|20240712|12:57:16.628217|S|100|13.96|0|100
C|F|20240712|13:02:38.025881|S|100|13.97|0|100
C|F|20240712|13:02:38.025881|S|21|13.97|0|21
C|F|20240712|13:02:39.058197|S|100|13.97|0|100
C|F|20240712|13:05:16.317153|S|90|13.99|0|90
C|F|20240712|13:05:17.914477|S|100|13.99|0|100
C|F|20240712|13:05:17.914477|S|10|13.99|0|10
C|F|20240712|13:06:19.968792|S|100|14|0|100
C|F|20240712|13:06:19.968793|S|200|14|0|200
C|F|20240712|13:06:19.968793|S|100|14|0|100
C|F|20240712|13:06:24.987039|S|100|14|0|100
C|F|20240712|13:06:28.361221|S|100|14|0|100
C|F|20240712|13:06:34.649976|S|100|14|0|100
C|F|20240712|13:06:35.695053|S|100|14|0|100
C|F|20240712|13:06:38.496511|S|100|14|0|100
C|F|20240712|13:07:28.384651|S|100|14|0|100
C|F|20240712|13:07:29.674009|S|100|14|0|100
C|F|20240712|13:07:36.499836|S|100|14|0|100
C|F|20240712|13:09:26.505915|S|100|14.01|0|100
C|F|20240712|13:10:39.835161|S|81|14|0|81
C|F|20240712|13:10:39.835161|S|59|14|0|59
C|F|20240712|13:10:50.086246|S|9|14.01|0|9
C|F|20240712|13:10:50.086339|S|21|14.01|0|21
C|F|20240712|13:11:06.656680|S|2|14.01|0|2
C|F|20240712|13:11:21.948017|S|100|14|0|100
C|F|20240712|13:12:18.932348|S|8|14.01|0|8
C|F|20240712|13:14:39.926852|S|50|14.015|0|50
C|F|20240712|13:14:57.862965|S|200|14.02|0|200
C|F|20240712|13:14:57.863432|S|100|14.02|0|100
C|F|20240712|13:17:27.113445|S|21|14.03|0|21
C|F|20240712|13:23:51.905659|S|28|14.05|0|28
C|F|20240712|13:26:21.514700|S|182|14.04|0|182
C|F|20240712|13:28:25.413847|S|100|14.07|0|100
C|F|20240712|13:31:37.842630|S|15|14.09|0|15
C|F|20240712|13:33:14.231632|S|50|14.12|0|50
C|F|20240712|13:33:18.067009|S|100|14.11|0|100
C|F|20240712|13:33:18.067009|S|100|14.11|0|100
C|F|20240712|13:38:04.096204|S|18|14.11|0|18
C|F|20240712|13:41:22.781006|S|59|14.09|0|59
C|F|20240712|13:41:22.781017|S|41|14.09|0|41
C|F|20240712|13:46:20.057785|S|21|14.1|0|21
C|F|20240712|13:50:14.521272|S|100|14.11|0|100
C|F|20240712|13:50:14.521303|S|1400|14.11|0|1400
C|F|20240712|13:51:44.073040|S|1500|14.16|0|1500
C|F|20240712|13:52:46.308281|S|70|14.16|0|70
C|F|20240712|13:52:46.308291|S|30|14.16|0|30
C|F|20240712|13:53:16.892497|S|22|14.16|0|22
C|F|20240712|13:54:01.695309|S|58|14.16|0|58
C|F|20240712|13:55:59.329807|S|4|14.16|0|4
C|F|20240712|13:56:25.379605|S|100|14.17|0|100
C|F|20240712|13:57:42.815334|S|100|14.17|0|100
C|F|20240712|13:58:53.044325|S|3|14.16|0|3
C|F|20240712|13:59:50.219132|S|1400|14.16|0|1400
C|F|20240712|14:00:09.187115|S|183|14.15|0|183
C|F|20240712|14:00:12.345383|S|100|14.13|0|100
C|F|20240712|14:00:37.265644|S|500|14.12|0|500
C|F|20240712|14:01:42.712104|S|122|14.14|0|122
C|F|20240712|14:05:22.114466|S|680|14.16|0|680
C|F|20240712|14:10:15.110397|S|500|14.14|0|500
C|F|20240712|14:10:53.734363|S|100|14.13|0|100
C|F|20240712|14:11:19.168647|S|9|14.12|0|9
C|F|20240712|14:11:19.169398|S|91|14.12|0|91
C|F|20240712|14:12:39.397766|S|100|14.13|0|100
C|F|20240712|14:13:52.404935|S|100|14.12|0|100
C|F|20240712|14:13:52.405399|S|100|14.12|0|100
C|F|20240712|14:15:14.355307|S|99|14.12|0|99
C|F|20240712|14:15:14.355308|S|100|14.12|0|100
C|F|20240712|14:15:51.706452|S|100|14.12|0|100
C|F|20240712|14:15:51.706452|S|100|14.12|0|100
C|F|20240712|14:15:51.706452|S|100|14.12|0|100
C|F|20240712|14:15:51.870816|S|100|14.12|0|100
C|F|20240712|14:16:50.222066|S|700|14.13|0|700
C|F|20240712|14:16:51.332859|S|55|14.13|0|55
C|F|20240712|14:17:04.914925|S|100|14.12|0|100
C|F|20240712|14:17:04.914925|S|100|14.12|0|100
C|F|20240712|14:17:04.914926|S|100|14.12|0|100
C|F|20240712|14:17:13.212338|S|100|14.12|0|100
C|F|20240712|14:17:13.212339|S|100|14.12|0|100
C|F|20240712|14:18:45.255448|S|10|14.14|0|10
C|F|20240712|14:19:31.517416|S|90|14.14|0|90
C|F|20240712|14:19:31.517416|S|100|14.14|0|100
C|F|20240712|14:20:02.644125|S|200|14.14|0|200
C|F|20240712|14:20:02.644126|S|100|14.14|0|100
C|F|20240712|14:20:02.644126|S|100|14.14|0|100
C|F|20240712|14:20:02.644127|S|100|14.14|0|100
C|F|20240712|14:20:02.717507|S|100|14.14|0|100
C|F|20240712|14:21:46.708218|S|11|14.16|0|11
C|F|20240712|14:22:01.285609|S|100|14.15|0|100
C|F|20240712|14:22:01.285609|S|400|14.15|0|400
C|F|20240712|14:22:01.285609|S|100|14.15|0|100
C|F|20240712|14:22:09.034444|S|100|14.14|0|100
C|F|20240712|14:22:09.034444|S|300|14.14|0|300
C|F|20240712|14:22:09.034445|S|100|14.14|0|100
C|F|20240712|14:22:09.034445|S|200|14.14|0|200
C|F|20240712|14:23:01.705226|S|400|14.14|0|400
C|F|20240712|14:23:33.380507|S|100|14.13|0|100
C|F|20240712|14:23:33.380507|S|100|14.13|0|100
C|F|20240712|14:23:33.380507|S|100|14.13|0|100
C|F|20240712|14:23:33.380508|S|100|14.13|0|100
C|F|20240712|14:26:31.440523|S|1000|14.13|0|1000
C|F|20240712|14:27:46.050483|S|100|14.14|0|100
C|F|20240712|14:28:19.291724|S|1000|14.14|0|1000
C|F|20240712|14:32:06.505842|S|5|14.14|0|5
C|F|20240712|14:32:50.559642|S|6|14.15|0|6
C|F|20240712|14:33:16.461097|S|100|14.14|0|100
C|F|20240712|14:33:45.903730|S|200|14.14|0|200
C|F|20240712|14:33:45.903730|S|200|14.14|0|200
C|F|20240712|14:33:45.903730|S|295|14.14|0|295
C|F|20240712|14:33:45.903731|S|100|14.14|0|100
C|F|20240712|14:35:20.137367|S|317|14.16|0|317
C|F|20240712|14:35:36.505347|S|500|14.16|0|500
C|F|20240712|14:36:59.864687|S|300|14.16|0|300
C|F|20240712|14:37:01.076640|S|48|14.16|0|48
C|F|20240712|14:41:10.862241|S|100|14.16|0|100
C|F|20240712|14:41:31.559726|S|20|14.16|0|20
C|F|20240712|14:41:36.056088|S|48|14.16|0|48
C|F|20240712|14:41:36.056088|S|152|14.16|0|152
C|F|20240712|14:41:43.974878|S|48|14.16|0|48
C|F|20240712|14:41:43.974879|S|100|14.16|0|100
C|F|20240712|14:41:43.974879|S|100|14.16|0|100
C|F|20240712|14:41:43.974880|S|100|14.16|0|100
C|F|20240712|14:41:43.974880|S|100|14.16|0|100
C|F|20240712|14:41:43.974880|S|100|14.16|0|100
C|F|20240712|14:41:43.974881|S|100|14.16|0|100
C|F|20240712|14:41:43.974881|S|100|14.16|0|100
C|F|20240712|14:41:43.974881|S|100|14.16|0|100
C|F|20240712|14:41:43.974881|S|100|14.16|0|100
C|F|20240712|14:41:43.974881|S|100|14.16|0|100
C|F|20240712|14:41:43.974881|S|200|14.16|0|200
C|F|20240712|14:42:56.064312|S|27|14.15|0|27
C|F|20240712|14:42:56.064326|S|27|14.15|0|27
C|F|20240712|14:42:56.064414|S|21|14.15|0|21
C|F|20240712|14:42:56.064530|S|19|14.15|0|19
C|F|20240712|14:42:56.064541|S|19|14.15|0|19
C|F|20240712|14:46:30.062955|S|47|14.16|0|47
C|F|20240712|14:46:32.450895|S|1|14.16|0|1
C|F|20240712|14:48:43.286791|S|100|14.15|0|100
C|F|20240712|14:48:43.286791|S|100|14.15|0|100
C|F|20240712|14:48:43.286791|S|100|14.15|0|100
C|F|20240712|14:48:43.286792|S|100|14.15|0|100
C|F|20240712|14:48:43.286792|S|4|14.15|0|4
C|F|20240712|14:48:43.286792|S|100|14.15|0|100
C|F|20240712|14:49:02.625702|S|96|14.15|0|96
C|F|20240712|14:49:02.625702|S|4|14.15|0|4
C|F|20240712|14:50:11.182794|S|172|14.15|0|172
C|F|20240712|14:50:11.182794|S|100|14.15|0|100
C|F|20240712|14:50:11.182795|S|100|14.15|0|100
C|F|20240712|14:50:11.182795|S|100|14.15|0|100
C|F|20240712|14:54:10.330366|S|100|14.15|0|100
C|F|20240712|14:54:46.460252|S|44|14.15|0|44
C|F|20240712|14:55:14.211060|S|80|14.15|0|80
C|F|20240712|14:56:30.529858|S|53|14.15|0|53
C|F|20240712|14:56:56.993932|S|200|14.15|0|200
C|F|20240712|14:59:48.855212|S|39|14.17|0|39
C|F|20240712|15:02:12.503100|S|100|14.17|0|100
C|F|20240712|15:02:12.503100|S|32|14.17|0|32
C|F|20240712|15:02:12.503100|S|100|14.17|0|100
C|F|20240712|15:03:01.116775|S|57|14.17|0|57
C|F|20240712|15:03:01.116775|S|237|14.17|0|237
C|F|20240712|15:03:01.330837|S|43|14.17|0|43
C|F|20240712|15:03:08.212095|S|300|14.16|0|300
C|F|20240712|15:03:08.212096|S|200|14.16|0|200
C|F|20240712|15:03:08.212096|S|400|14.16|0|400
C|F|20240712|15:03:08.212097|S|100|14.16|0|100
C|F|20240712|15:03:08.212097|S|100|14.16|0|100
C|F|20240712|15:03:08.212097|S|100|14.16|0|100
C|F|20240712|15:03:08.212097|S|100|14.16|0|100
C|F|20240712|15:03:08.212097|S|100|14.16|0|100
C|F|20240712|15:03:08.212097|S|100|14.16|0|100
C|F|20240712|15:03:08.212099|S|100|14.16|0|100
C|F|20240712|15:03:08.212099|S|100|14.16|0|100
C|F|20240712|15:04:06.337168|S|100|14.17|0|100
C|F|20240712|15:04:22.417105|S|385|14.17|0|385
C|F|20240712|15:04:26.305405|S|1|14.17|0|1
C|F|20240712|15:04:26.549383|S|214|14.17|0|214
C|F|20240712|15:05:51.260943|S|44|14.18|0|44
C|F|20240712|15:06:00.132373|S|300|14.18|0|300
C|F|20240712|15:06:52.473414|S|300|14.18|0|300
C|F|20240712|15:07:00.382433|S|100|14.18|0|100
C|F|20240712|15:09:32.952908|S|200|14.17|0|200
C|F|20240712|15:09:32.952908|S|200|14.17|0|200
C|F|20240712|15:09:32.952908|S|300|14.17|0|300
C|F|20240712|15:09:32.952909|S|300|14.17|0|300
C|F|20240712|15:09:32.952909|S|100|14.17|0|100
C|F|20240712|15:09:32.952909|S|200|14.17|0|200
C|F|20240712|15:09:32.952910|S|2|14.17|0|2
C|F|20240712|15:09:32.952910|S|100|14.17|0|100
C|F|20240712|15:09:59.416771|S|100|14.17|0|100
C|F|20240712|15:09:59.416771|S|100|14.17|0|100
C|F|20240712|15:09:59.416771|S|93|14.17|0|93
C|F|20240712|15:09:59.416772|S|100|14.17|0|100
C|F|20240712|15:09:59.416772|S|100|14.17|0|100
C|F|20240712|15:09:59.416772|S|100|14.17|0|100
C|F|20240712|15:09:59.416773|S|300|14.17|0|300
C|F|20240712|15:09:59.416773|S|100|14.17|0|100
C|F|20240712|15:09:59.416773|S|100|14.17|0|100
C|F|20240712|15:10:21.680241|S|100|14.17|0|100
C|F|20240712|15:13:10.323557|S|44|14.17|0|44
C|F|20240712|15:13:46.566982|S|149|14.175|0|149
C|F|20240712|15:16:25.566431|S|400|14.17|0|400
C|F|20240712|15:16:44.438995|S|16|14.17|0|16
C|F|20240712|15:16:53.141618|S|6|14.18|0|6
C|F|20240712|15:19:19.780011|S|6|14.18|0|6
C|F|20240712|15:19:22.444460|S|100|14.18|0|100
C|F|20240712|15:19:23.577170|S|36|14.18|0|36
C|F|20240712|15:19:52.972485|S|40|14.19|0|40
C|F|20240712|15:21:06.787973|S|400|14.18|0|400
C|F|20240712|15:21:06.787973|S|300|14.18|0|300
C|F|20240712|15:21:06.787973|S|400|14.18|0|400
C|F|20240712|15:21:06.787974|S|112|14.18|0|112
C|F|20240712|15:21:06.788017|S|288|14.18|0|288
C|F|20240712|15:21:13.221073|S|5|14.19|0|5
C|F|20240712|15:22:10.139940|S|11|14.18|0|11
C|F|20240712|15:22:10.146560|S|100|14.18|0|100
C|F|20240712|15:23:04.879828|S|25|14.18|0|25
C|F|20240712|15:23:28.860004|S|10|14.18|0|10
C|F|20240712|15:23:31.127867|S|100|14.18|0|100
C|F|20240712|15:25:51.620088|S|5|14.19|0|5
C|F|20240712|15:25:51.620088|S|4|14.19|0|4
C|F|20240712|15:26:03.320934|S|4|14.19|0|4
C|F|20240712|15:26:03.320934|S|19|14.19|0|19
C|F|20240712|15:26:03.322695|S|5|14.19|0|5
C|F|20240712|15:26:13.262524|S|15|14.19|0|15
C|F|20240712|15:26:31.343545|S|100|14.18|0|100
C|F|20240712|15:26:44.003919|S|3|14.19|0|3
C|F|20240712|15:26:44.003920|S|6|14.19|0|6
C|F|20240712|15:26:49.807311|S|100|14.18|0|100
C|F|20240712|15:26:49.807312|S|200|14.18|0|200
C|F|20240712|15:26:49.807312|S|400|14.18|0|400
C|F|20240712|15:26:49.807313|S|100|14.18|0|100
C|F|20240712|15:26:49.807313|S|300|14.18|0|300
C|F|20240712|15:26:49.807313|S|100|14.18|0|100
C|F|20240712|15:26:49.807314|S|100|14.18|0|100
C|F|20240712|15:26:49.807314|S|100|14.18|0|100
C|F|20240712|15:26:49.807314|S|100|14.18|0|100
C|F|20240712|15:26:49.807314|S|100|14.18|0|100
C|F|20240712|15:26:49.807314|S|100|14.18|0|100
C|F|20240712|15:26:49.807331|S|300|14.18|0|300
C|F|20240712|15:26:50.720599|S|300|14.18|0|300
C|F|20240712|15:26:59.986983|S|88|14.2|0|88
C|F|20240712|15:26:59.987166|S|12|14.2|0|12
C|F|20240712|15:27:01.542947|S|100|14.2|0|100
C|F|20240712|15:27:03.735149|S|100|14.19|0|100
C|F|20240712|15:27:05.487380|S|2300|14.19|0|2300
C|F|20240712|15:27:05.487530|S|100|14.19|0|100
C|F|20240712|15:27:05.487665|S|2300|14.19|0|2300
C|F|20240712|15:27:05.487853|S|100|14.19|0|100
C|F|20240712|15:27:05.487853|S|100|14.19|0|100
C|F|20240712|15:27:05.487891|S|200|14.19|0|200
C|F|20240712|15:27:05.487915|S|200|14.19|0|200
C|F|20240712|15:27:05.487970|S|200|14.19|0|200
C|F|20240712|15:27:05.488060|S|200|14.19|0|200
C|F|20240712|15:27:05.488372|S|100|14.19|0|100
C|F|20240712|15:27:05.488426|S|396|14.19|0|396
C|F|20240712|15:27:05.488465|S|100|14.19|0|100
C|F|20240712|15:27:05.488480|S|300|14.19|0|300
C|F|20240712|15:27:05.488555|S|100|14.19|0|100
C|F|20240712|15:27:05.488586|S|100|14.19|0|100
C|F|20240712|15:27:05.488634|S|100|14.19|0|100
C|F|20240712|15:27:05.488865|S|96|14.19|0|96
C|F|20240712|15:27:05.488865|S|304|14.19|0|304
C|F|20240712|15:27:05.489708|S|300|14.19|0|300
C|F|20240712|15:27:05.908890|S|100|14.19|0|100
C|F|20240712|15:27:06.064004|S|85|14.19|0|85
C|F|20240712|15:28:06.292333|S|100|14.2|0|100
C|F|20240712|15:28:13.201605|S|80|14.2|0|80
C|F|20240712|15:29:49.588875|S|15|14.2|0|15
C|F|20240712|15:29:56.669771|S|12|14.2|0|12
C|F|20240712|15:30:00.011064|S|5|14.2|0|5
C|F|20240712|15:30:00.011064|S|72|14.2|0|72
C|F|20240712|15:30:00.011064|S|73|14.2|0|73
C|F|20240712|15:30:04.455234|S|300|14.2|0|300
C|F|20240712|15:30:06.520207|S|300|14.2|0|300
C|F|20240712|15:30:41.492395|S|100|14.19|0|100
C|F|20240712|15:30:41.492395|S|400|14.19|0|400
C|F|20240712|15:30:41.492395|S|400|14.19|0|400
C|F|20240712|15:30:41.492396|S|100|14.19|0|100
C|F|20240712|15:30:41.492396|S|100|14.19|0|100
C|F|20240712|15:30:41.492397|S|100|14.19|0|100
C|F|20240712|15:30:41.492397|S|100|14.19|0|100
C|F|20240712|15:30:41.492397|S|100|14.19|0|100
C|F|20240712|15:30:41.492397|S|100|14.19|0|100
C|F|20240712|15:30:41.492398|S|100|14.19|0|100
C|F|20240712|15:30:41.492398|S|100|14.19|0|100
C|F|20240712|15:30:41.492399|S|400|14.19|0|400
C|F|20240712|15:31:01.749587|S|100|14.18|0|100
C|F|20240712|15:31:12.662955|S|15|14.18|0|15
C|F|20240712|15:31:12.675536|S|57|14.18|0|57
C|F|20240712|15:31:12.675762|S|43|14.18|0|43
C|F|20240712|15:32:33.549447|S|400|14.17|0|400
C|F|20240712|15:32:54.863005|S|500|14.17|0|500
C|F|20240712|15:33:04.603856|S|300|14.17|0|300
C|F|20240712|15:34:12.494477|S|9|14.17|0|9
C|F|20240712|15:34:12.519070|S|100|14.17|0|100
C|F|20240712|15:34:12.559474|S|100|14.17|0|100
C|F|20240712|15:34:12.599887|S|85|14.17|0|85
C|F|20240712|15:34:12.600158|S|15|14.17|0|15
C|F|20240712|15:34:12.705677|S|100|14.17|0|100
C|F|20240712|15:34:13.926914|S|100|14.17|0|100
C|F|20240712|15:34:14.238707|S|100|14.17|0|100
C|F|20240712|15:34:16.545336|S|3000|14.18|0|3000
C|F|20240712|15:34:16.671999|S|3000|14.18|0|3000
C|F|20240712|15:34:26.102331|S|2|14.18|0|2
C|F|20240712|15:34:49.728475|S|3|14.18|0|3
C|F|20240712|15:34:57.315725|S|36|14.17|0|36
C|F|20240712|15:34:57.315725|S|100|14.17|0|100
C|F|20240712|15:34:57.315726|S|200|14.17|0|200
C|F|20240712|15:34:57.315726|S|100|14.17|0|100
C|F|20240712|15:34:57.315726|S|100|14.17|0|100
C|F|20240712|15:34:57.315726|S|100|14.17|0|100
C|F|20240712|15:34:57.315727|S|100|14.17|0|100
C|F|20240712|15:35:07.064393|S|100|14.17|0|100
C|F|20240712|15:35:07.064797|S|100|14.17|0|100
C|F|20240712|15:35:07.064996|S|100|14.17|0|100
C|F|20240712|15:35:07.292607|S|100|14.17|0|100
C|F|20240712|15:35:07.293009|S|100|14.17|0|100
C|F|20240712|15:35:07.656321|S|100|14.17|0|100
C|F|20240712|15:35:07.656790|S|100|14.17|0|100
C|F|20240712|15:35:11.649403|S|100|14.165|0|100
C|F|20240712|15:35:43.848205|S|100|14.16|0|100
C|F|20240712|15:35:43.848205|S|100|14.16|0|100
C|F|20240712|15:36:41.021646|S|100|14.15|0|100
C|F|20240712|15:36:41.581741|S|100|14.15|0|100
C|F|20240712|15:39:01.113229|S|176|14.14|0|176
C|F|20240712|15:39:11.359314|S|172|14.15|0|172
C|F|20240712|15:39:13.112912|S|428|14.15|0|428
C|F|20240712|15:39:13.112913|S|2300|14.15|0|2300
C|F|20240712|15:39:13.112914|S|24|14.15|0|24
C|F|20240712|15:39:13.112914|S|276|14.15|0|276
C|F|20240712|15:39:23.479686|S|100|14.14|0|100
C|F|20240712|15:39:37.585698|S|22|14.14|0|22
C|F|20240712|15:40:49.979031|S|22|14.14|0|22
C|F|20240712|15:41:32.387842|S|16|14.14|0|16
C|F|20240712|15:41:34.481650|S|30|14.14|0|30
C|F|20240712|15:41:34.481650|S|100|14.14|0|100
C|F|20240712|15:41:34.481650|S|100|14.14|0|100
C|F|20240712|15:41:34.481652|S|100|14.14|0|100
C|F|20240712|15:41:34.481652|S|100|14.14|0|100
C|F|20240712|15:41:34.481652|S|100|14.14|0|100
C|F|20240712|15:41:34.481654|S|100|14.14|0|100
C|F|20240712|15:41:34.481655|S|100|14.14|0|100
C|F|20240712|15:41:34.481655|S|100|14.14|0|100
C|F|20240712|15:41:34.481655|S|100|14.14|0|100
C|F|20240712|15:41:34.481655|S|100|14.14|0|100
C|F|20240712|15:41:34.481655|S|100|14.14|0|100
C|F|20240712|15:41:34.481656|S|928|14.14|0|928
C|F|20240712|15:41:34.481656|S|100|14.14|0|100
C|F|20240712|15:41:34.481656|S|100|14.14|0|100
C|F|20240712|15:41:35.130783|S|100|14.14|0|100
C|F|20240712|15:41:42.785009|S|100|14.14|0|100
C|F|20240712|15:42:07.200551|S|22|14.15|0|22
C|F|20240712|15:42:27.587346|S|87|14.15|0|87
C|F|20240712|15:42:27.587346|S|100|14.15|0|100
C|F|20240712|15:42:27.587346|S|100|14.15|0|100
C|F|20240712|15:42:27.587347|S|100|14.15|0|100
C|F|20240712|15:42:27.587347|S|100|14.15|0|100
C|F|20240712|15:42:39.320522|S|300|14.14|0|300
C|F|20240712|15:42:39.320522|S|400|14.14|0|400
C|F|20240712|15:43:14.571973|S|500|14.14|0|500
C|F|20240712|15:44:09.798571|S|141|14.13|0|141
C|F|20240712|15:46:02.735487|S|24|14.14|0|24
C|F|20240712|15:46:02.738156|S|24|14.14|0|24
C|F|20240712|15:46:02.738156|S|76|14.14|0|76
C|F|20240712|15:46:02.760959|S|76|14.14|0|76
C|F|20240712|15:46:02.760960|S|100|14.14|0|100
C|F|20240712|15:46:02.760961|S|100|14.14|0|100
C|F|20240712|15:46:45.958734|S|271|14.14|0|271
C|F|20240712|15:47:02.087643|S|44|14.14|0|44
C|F|20240712|15:47:55.514018|S|66|14.13|0|66
C|F|20240712|15:47:55.514018|S|100|14.13|0|100
C|F|20240712|15:47:55.514018|S|100|14.13|0|100
C|F|20240712|15:47:55.514020|S|100|14.13|0|100
C|F|20240712|15:48:08.766742|S|156|14.14|0|156
C|F|20240712|15:48:08.766743|S|100|14.14|0|100
C|F|20240712|15:48:08.766743|S|600|14.14|0|600
C|F|20240712|15:48:10.773924|S|200|14.14|0|200
C|F|20240712|15:48:10.775056|S|100|14.14|0|100
C|F|20240712|15:48:10.777738|S|100|14.14|0|100
C|F|20240712|15:48:12.789778|S|100|14.14|0|100
C|F|20240712|15:48:16.567474|S|100|14.13|0|100
C|F|20240712|15:48:16.573886|S|88|14.14|0|88
C|F|20240712|15:49:06.909299|S|100|14.1|0|100
C|F|20240712|15:49:11.125306|S|200|14.09|0|200
C|F|20240712|15:49:21.153688|S|300|14.09|0|300
C|F|20240712|15:49:43.809812|S|37|14.09|0|37
C|F|20240712|15:49:52.636734|S|100|14.1|0|100
C|F|20240712|15:49:52.636734|S|100|14.1|0|100
C|F|20240712|15:49:58.713849|S|100|14.09|0|100
C|F|20240712|15:49:59.867980|S|100|14.09|0|100
C|F|20240712|15:50:01.663242|S|100|14.08|0|100
C|F|20240712|15:50:01.663242|S|100|14.08|0|100
C|F|20240712|15:50:05.252459|S|51|14.08|0|51
C|F|20240712|15:50:16.819582|S|49|14.08|0|49
C|F|20240712|15:50:16.819582|S|51|14.08|0|51
C|F|20240712|15:50:17.669997|S|46|14.08|0|46
C|F|20240712|15:50:20.155987|S|100|14.08|0|100
C|F|20240712|15:50:25.615097|S|300|14.07|0|300
C|F|20240712|15:50:27.545908|S|100|14.07|0|100
C|F|20240712|15:50:28.711041|S|100|14.07|0|100
C|F|20240712|15:50:29.266533|S|100|14.07|0|100
C|F|20240712|15:50:31.107203|S|100|14.07|0|100
C|F|20240712|15:50:33.423186|S|100|14.07|0|100
C|F|20240712|15:50:35.289264|S|100|14.07|0|100
C|F|20240712|15:50:55.516595|S|100|14.07|0|100
C|F|20240712|15:50:56.757291|S|100|14.07|0|100
C|F|20240712|15:50:58.588659|S|100|14.07|0|100
C|F|20240712|15:51:09.530317|S|300|14.08|0|300
C|F|20240712|15:51:12.533985|S|300|14.08|0|300
C|F|20240712|15:51:29.356808|S|9|14.07|0|9
C|F|20240712|15:51:30.434909|S|58|14.07|0|58
C|F|20240712|15:51:30.725579|S|100|14.07|0|100
C|F|20240712|15:51:36.580627|S|100|14.07|0|100
C|F|20240712|15:51:42.209102|S|300|14.06|0|300
C|F|20240712|15:51:45.261640|S|100|14.07|0|100
C|F|20240712|15:51:45.261640|S|5000|14.065|0|5000
C|F|20240712|15:51:45.267458|S|2000|14.07|0|2000
C|F|20240712|15:51:45.269167|S|600|14.07|0|600
C|F|20240712|15:51:45.272126|S|400|14.07|0|400
C|F|20240712|15:51:45.272199|S|300|14.07|0|300
C|F|20240712|15:51:45.283145|S|300|14.07|0|300
C|F|20240712|15:51:47.027837|S|100|14.06|0|100
C|F|20240712|15:51:47.027837|S|100|14.06|0|100
C|F|20240712|15:51:50.265797|S|100|14.065|0|100
C|F|20240712|15:51:58.716563|S|100|14.06|0|100
C|F|20240712|15:51:58.716563|S|33|14.06|0|33
C|F|20240712|15:51:58.716563|S|100|14.06|0|100
C|F|20240712|15:51:59.803217|S|100|14.06|0|100
C|F|20240712|15:52:06.196365|S|100|14.06|0|100
C|F|20240712|15:52:07.715448|S|37|14.06|0|37
C|F|20240712|15:52:07.776307|S|63|14.06|0|63
C|F|20240712|15:52:09.894097|S|11|14.06|0|11
C|F|20240712|15:52:09.894097|S|100|14.06|0|100
C|F|20240712|15:52:10.409506|S|100|14.06|0|100
C|F|20240712|15:52:11.450691|S|100|14.06|0|100
C|F|20240712|15:52:13.014533|S|60|14.06|0|60
C|F|20240712|15:52:13.552824|S|100|14.06|0|100
C|F|20240712|15:52:14.590479|S|100|14.06|0|100
C|F|20240712|15:52:15.850216|S|100|14.06|0|100
C|F|20240712|15:52:16.898533|S|86|14.06|0|86
C|F|20240712|15:52:17.785314|S|100|14.06|0|100
C|F|20240712|15:52:19.658083|S|100|14.06|0|100
C|F|20240712|15:52:21.228840|S|100|14.06|0|100
C|F|20240712|15:52:24.476076|S|20|14.06|0|20
C|F|20240712|15:52:41.539602|S|500|14.05|0|500
C|F|20240712|15:52:43.774280|S|100|14.05|0|100
C|F|20240712|15:52:44.003708|S|100|14.05|0|100
C|F|20240712|15:52:44.003709|S|33|14.05|0|33
C|F|20240712|15:52:44.003889|S|67|14.05|0|67
C|F|20240712|15:52:45.516168|S|129|14.05|0|129
C|F|20240712|15:52:45.516168|S|71|14.05|0|71
C|F|20240712|15:52:45.526591|S|29|14.05|0|29
C|F|20240712|15:53:18.229885|S|174|14.05|0|174
C|F|20240712|15:53:18.230532|S|200|14.05|0|200
C|F|20240712|15:53:18.688208|S|73|14.05|0|73
C|F|20240712|15:53:21.849504|S|500|14.04|0|500
C|F|20240712|15:53:21.849551|S|2500|14.04|0|2500
C|F|20240712|15:53:25.263311|S|83|14.05|0|83
C|F|20240712|15:53:26.843683|S|317|14.05|0|317
C|F|20240712|15:53:28.849090|S|400|14.05|0|400
C|F|20240712|15:53:30.857607|S|200|14.05|0|200
C|F|20240712|15:53:31.944197|S|200|14.05|0|200
C|F|20240712|15:53:32.947215|S|200|14.05|0|200
C|F|20240712|15:53:35.523138|S|100|14.05|0|100
C|F|20240712|15:53:35.523138|S|342|14.05|0|342
C|F|20240712|15:53:36.099738|S|100|14.05|0|100
C|F|20240712|15:54:04.441761|S|145|14.05|0|145
C|F|20240712|15:54:10.096880|S|28|14.06|0|28
C|F|20240712|15:54:10.096950|S|19|14.06|0|19
C|F|20240712|15:54:10.097090|S|6|14.06|0|6
C|F|20240712|15:54:14.737313|S|47|14.06|0|47
C|F|20240712|15:54:14.737314|S|53|14.06|0|53
C|F|20240712|15:54:19.567599|S|18|14.05|0|18
C|F|20240712|15:54:19.567600|S|82|14.05|0|82
C|F|20240712|15:54:20.685332|S|100|14.05|0|100
C|F|20240712|15:54:20.685332|S|100|14.05|0|100
C|F|20240712|15:54:20.685332|S|18|14.05|0|18
C|F|20240712|15:54:50.211646|S|47|14.06|0|47
C|F|20240712|15:54:50.211646|S|85|14.06|0|85
C|F|20240712|15:54:50.666753|S|15|14.06|0|15
C|F|20240712|15:54:50.666753|S|100|14.06|0|100
C|F|20240712|15:54:50.666754|S|100|14.06|0|100
C|F|20240712|15:54:50.666755|S|300|14.06|0|300
C|F|20240712|15:54:50.666755|S|100|14.06|0|100
C|F|20240712|15:54:52.669674|S|4|14.06|0|4
C|F|20240712|15:54:52.669675|S|100|14.06|0|100
C|F|20240712|15:54:52.723787|S|100|14.06|0|100
C|F|20240712|15:55:01.675426|S|100|14.04|0|100
C|F|20240712|15:55:01.676828|S|100|14.04|0|100
C|F|20240712|15:55:10.216167|S|100|14.03|0|100
C|F|20240712|15:55:42.914502|S|800|14.03|0|800
C|F|20240712|15:55:42.914504|S|100|14.03|0|100
C|F|20240712|15:55:44.903859|S|200|14.03|0|200
C|F|20240712|15:55:46.824563|S|200|14.03|0|200
C|F|20240712|15:55:48.306320|S|100|14.03|0|100
C|F|20240712|15:55:53.633800|S|100|14.04|0|100
C|F|20240712|15:55:58.041948|S|79|14.04|0|79
C|F|20240712|15:55:58.092172|S|21|14.04|0|21
C|F|20240712|15:56:06.902166|S|161|14.04|0|161
C|F|20240712|15:56:06.902166|S|100|14.04|0|100
C|F|20240712|15:56:06.978694|S|59|14.04|0|59
C|F|20240712|15:56:26.689629|S|100|14.03|0|100
C|F|20240712|15:56:27.356775|S|109|14.03|0|109
C|F|20240712|15:56:28.123007|S|9|14.03|0|9
C|F|20240712|15:56:28.123007|S|91|14.03|0|91
C|F|20240712|15:56:28.777445|S|100|14.03|0|100
C|F|20240712|15:56:28.779411|S|100|14.03|0|100
C|F|20240712|15:56:28.822737|S|191|14.03|0|191
C|F|20240712|15:56:28.822737|S|9|14.03|0|9
C|F|20240712|15:56:30.229690|S|200|14.03|0|200
C|F|20240712|15:56:30.946395|S|100|14.03|0|100
C|F|20240712|15:56:39.214434|S|100|14.02|0|100
C|F|20240712|15:56:39.215900|S|100|14.02|0|100
C|F|20240712|15:56:39.219146|S|300|14.02|0|300
C|F|20240712|15:56:39.756322|S|100|14.02|0|100
C|F|20240712|15:56:52.506450|S|100|14.02|0|100
C|F|20240712|15:57:28.225607|S|200|14.02|0|200
C|F|20240712|15:57:34.262002|S|100|14.02|0|100
C|F|20240712|15:57:35.322528|S|200|14.02|0|200
C|F|20240712|15:57:35.322546|S|200|14.02|0|200
C|F|20240712|15:57:35.322852|S|100|14.02|0|100
C|F|20240712|15:57:49.906841|S|100|14.01|0|100
C|F|20240712|15:57:51.052349|S|500|14.02|0|500
C|F|20240712|15:57:53.060593|S|100|14.02|0|100
C|F|20240712|15:57:53.329585|S|100|14.02|0|100
C|F|20240712|15:57:53.332972|S|100|14.02|0|100
C|F|20240712|15:57:53.806542|S|100|14.02|0|100
C|F|20240712|15:57:55.079014|S|200|14.02|0|200
C|F|20240712|15:57:57.092254|S|100|14.02|0|100
C|F|20240712|15:57:57.833924|S|100|14.01|0|100
C|F|20240712|15:57:59.114329|S|12|14.02|0|12
C|F|20240712|15:58:01.678430|S|40|14.02|0|40
C|F|20240712|15:58:01.678450|S|48|14.02|0|48
C|F|20240712|15:58:01.678450|S|100|14.02|0|100
C|F|20240712|15:58:08.714611|S|100|14.01|0|100
C|F|20240712|15:58:08.714611|S|391|14.01|0|391
C|F|20240712|15:58:08.714612|S|200|14.01|0|200
C|F|20240712|15:58:08.714612|S|100|14.01|0|100
C|F|20240712|15:58:09.821740|S|80|14.02|0|80
C|F|20240712|15:58:09.822065|S|120|14.02|0|120
C|F|20240712|15:58:09.822066|S|5|14.02|0|5
C|F|20240712|15:58:09.822066|S|100|14.02|0|100
C|F|20240712|15:58:09.822066|S|100|14.02|0|100
C|F|20240712|15:58:35.084049|S|7|14.02|0|7
C|F|20240712|15:58:35.090193|S|54|14.02|0|54
C|F|20240712|15:58:36.763526|S|100|14.02|0|100
C|F|20240712|15:58:50.681365|S|17|14.025|0|17
C|F|20240712|15:58:53.005784|S|74|14.025|0|74
C|F|20240712|15:58:54.513449|S|119|14.02|0|119
C|F|20240712|15:58:54.662478|S|2903|14.02|0|2903
C|F|20240712|15:59:05.896831|S|2500|14.02|0|2500
C|F|20240712|15:59:31.066524|S|900|14.02|0|900
C|F|20240712|15:59:44.518284|S|100|14.015|0|100
C|F|20240712|15:59:44.781183|S|100|14.015|0|100
C|F|20240712|15:59:44.781183|S|33|14.01|0|33
C|F|20240712|15:59:45.002309|S|312|14.01|0|312
C|F|20240712|15:59:45.002309|S|100|14.015|0|100
C|F|20240712|15:59:45.007936|S|345|14.01|0|345
C|F|20240712|15:59:45.007936|S|855|14.01|0|855
C|F|20240712|15:59:45.024235|S|855|14.01|0|855
C|F|20240712|15:59:45.024236|S|145|14.01|0|145
C|F|20240712|15:59:45.035571|S|200|14.01|0|200
C|F|20240712|15:59:45.035571|S|300|14.01|0|300
C|F|20240712|15:59:45.035670|S|200|14.01|0|200
C|F|20240712|15:59:45.086545|S|500|14.01|0|500
C|F|20240712|15:59:45.086545|S|500|14.01|0|500
C|F|20240712|15:59:45.088345|S|500|14.01|0|500
C|F|20240712|15:59:45.089312|S|200|14.01|0|200
C|F|20240712|15:59:45.089312|S|500|14.01|0|500
C|F|20240712|15:59:45.090285|S|500|14.01|0|500
C|F|20240712|15:59:45.093109|S|100|14.01|0|100
C|F|20240712|15:59:45.093109|S|500|14.01|0|500
C|F|20240712|15:59:46.024181|S|1200|14.01|0|1200
C|F|20240712|15:59:47.079485|S|78|14.015|0|78
C|F|20240712|15:59:47.657653|S|26|14.015|0|26
C|F|20240712|15:59:48.025812|S|10|14.02|0|10
C|F|20240712|15:59:48.025813|S|11|14.02|0|11
C|F|20240712|15:59:48.025813|S|29|14.02|0|29
C|F|20240712|15:59:48.057746|S|100|14.01|0|100
C|F|20240712|15:59:48.222635|S|100|14.01|0|100
C|F|20240712|15:59:48.443320|S|1|14.01|0|1
C|F|20240712|15:59:48.472704|S|95|14.02|0|95
C|F|20240712|15:59:48.642763|S|35|14.02|0|35
C|F|20240712|15:59:48.681046|S|1|14.02|0|1
C|F|20240712|15:59:48.830120|S|99|14.01|0|99
C|F|20240712|15:59:48.940270|S|100|14.01|0|100
C|F|20240712|15:59:49.030853|S|300|14.02|0|300
C|F|20240712|15:59:49.372652|S|24|14.02|0|24
C|F|20240712|15:59:49.701800|S|22|14.03|0|22
C|F|20240712|15:59:49.968023|S|1|14.025|0|1
C|F|20240712|15:59:51.078721|S|5|14.02|0|5
C|F|20240712|15:59:51.476175|S|29|14.02|0|29
C|F|20240712|15:59:51.898967|S|56|14.02|0|56
C|F|20240712|15:59:51.981494|S|50|14.02|0|50
C|F PRB|20240712|15:38:38.938495|S|100|24.45|0|100
C|FAF|20240712|11:23:07.246420|S|100|56.96|0|100
C|FAF|20240712|12:43:11.563033|S|45|56.59|0|45
C|FAF|20240712|12:43:12.859063|S|50|56.58|0|50
C|FAF|20240712|15:59:56.493612|S|1|56.36|0|1
C|FALN|20240712|10:07:57.415205|S|100|26.58|0|100
C|FALN|20240712|10:13:35.536393|S|100|26.59|0|100
C|FALN|20240712|10:31:22.937105|S|100|26.58|0|100
C|FALN|20240712|12:13:25.879567|S|100|26.57|0|100
C|FALN|20240712|12:13:38.426097|S|200|26.57|0|200
C|FALN|20240712|12:14:57.979626|S|200|26.57|0|200
C|FALN|20240712|12:15:03.803024|S|200|26.57|0|200
C|FALN|20240712|12:16:04.994778|S|200|26.57|0|200
C|FALN|20240712|15:50:32.688710|S|11|26.595|0|11
C|FALN|20240712|15:50:35.326451|S|24|26.595|0|24
C|FALN|20240712|15:50:35.636404|S|13|26.595|0|13
C|FALN|20240712|15:50:35.930569|S|7|26.595|0|7
C|FANG|20240712|09:43:44.071738|S|100|206.9|0|100
C|FANG|20240712|09:43:44.071807|S|100|206.9|0|100
C|FANG|20240712|09:55:08.540804|S|50|205.65|0|50
C|FANG|20240712|10:33:50.897026|S|24|204.73|0|24
C|FANG|20240712|11:16:42.074003|S|24|205.13|0|24
C|FANG|20240712|11:16:42.074003|S|24|205.16|0|24
C|FANG|20240712|11:25:25.762982|S|10|204.73|0|10
C|FANG|20240712|11:25:25.762983|S|90|204.73|0|90
C|FANG|20240712|11:25:25.782789|S|100|204.73|0|100
C|FANG|20240712|11:25:37.376169|S|49|204.73|0|49
C|FANG|20240712|11:25:37.376169|S|24|204.73|0|24
C|FANG|20240712|11:25:37.376169|S|12|204.73|0|12
C|FANG|20240712|11:25:37.376170|S|15|204.74|0|15
C|FANG|20240712|11:25:37.409421|S|85|204.74|0|85
C|FANG|20240712|12:03:08.721880|S|24|204.3|0|24
C|FANG|20240712|12:22:26.760662|S|24|203.83|0|24
C|FANG|20240712|13:19:39.596113|S|24|203.71|0|24
C|FANG|20240712|14:34:40.971661|S|24|203.87|0|24
C|FANG|20240712|14:58:28.269596|S|2|204.18|0|2
C|FANG|20240712|15:24:21.172819|S|50|204.38|0|50
C|FANG|20240712|15:29:59.034241|S|24|204.69|0|24
C|FANG|20240712|15:32:06.861762|S|1|204.5|0|1
C|FANG|20240712|15:45:31.801939|S|4|204.53|0|4
C|FANG|20240712|15:51:58.008583|S|3|204.47|0|3
C|FANG|20240712|15:58:55.535410|S|2|203.9|0|2
C|FANG|20240712|15:59:03.198936|S|5|204|0|5
C|FANG|20240712|15:59:03.198937|S|2|204|0|2
C|FANH|20240712|13:33:08.880006|S|5|1.41|0|5
C|FAPR|20240712|10:32:17.517835|S|180|39.58|0|180
C|FAS|20240712|09:39:37.620122|S|100|108.89|0|100
C|FAS|20240712|10:29:20.657953|S|2|109.45|0|2
C|FAS|20240712|10:45:44.732722|S|45|109.04|0|45
C|FAST|20240712|09:30:07.691774|S|100|67.61|0|100
C|FAST|20240712|09:30:14.877655|S|100|67.26|0|100
C|FAST|20240712|09:30:14.877835|S|100|67.25|0|100
C|FAST|20240712|09:32:22.572716|S|38|66.11|0|38
C|FAST|20240712|09:32:33.801537|S|38|66.54|0|38
C|FAST|20240712|09:32:33.801627|S|38|66.54|0|38
C|FAST|20240712|09:32:33.801717|S|34|66.54|0|34
C|FAST|20240712|09:33:23.754792|S|38|66.78|0|38
C|FAST|20240712|09:37:33.662113|S|25|67.04|0|25
C|FAST|20240712|09:37:33.662626|S|25|67.04|0|25
C|FAST|20240712|09:37:33.662728|S|38|67.04|0|38
C|FAST|20240712|09:37:33.662828|S|12|67.04|0|12
C|FAST|20240712|09:37:33.662857|S|32|67.02|0|32
C|FAST|20240712|09:37:52.993584|S|75|67.05|0|75
C|FAST|20240712|09:38:30.960730|S|84|66.91|0|84
C|FAST|20240712|09:38:30.960754|S|16|66.91|0|16
C|FAST|20240712|09:38:36.638885|S|100|66.97|0|100
C|FAST|20240712|09:39:21.542694|S|75|67.38|0|75
C|FAST|20240712|09:39:34.073289|S|100|67.4|0|100
C|FAST|20240712|09:40:05.171961|S|100|67.32|0|100
C|FAST|20240712|09:44:38.137019|S|38|66.15|0|38
C|FAST|20240712|09:44:45.708584|S|8|66.17|0|8
C|FAST|20240712|09:44:53.154217|S|1|66.05|0|1
C|FAST|20240712|09:45:49.456994|S|75|66.24|0|75
C|FAST|20240712|09:45:55.176846|S|63|66.29|0|63
C|FAST|20240712|09:46:38.960484|S|75|65.88|0|75
C|FAST|20240712|09:49:17.804868|S|30|66.29|0|30
C|FAST|20240712|09:49:46.784540|S|100|66.31|0|100
C|FAST|20240712|09:51:18.379041|S|35|66.49|0|35
C|FAST|20240712|09:51:18.487667|S|100|66.48|0|100
C|FAST|20240712|09:52:29.995365|S|75|66.29|0|75
C|FAST|20240712|09:52:52.983189|S|10|66.28|0|10
C|FAST|20240712|09:53:49.260997|S|71|66.47|0|71
C|FAST|20240712|09:54:40.742588|S|75|66.48|0|75
C|FAST|20240712|10:01:10.908442|S|75|66.73|0|75
C|FAST|20240712|10:03:48.004413|S|10|66.6|0|10
C|FAST|20240712|10:03:48.255723|S|75|66.59|0|75
C|FAST|20240712|10:08:31.927445|S|75|66.86|0|75
C|FAST|20240712|10:12:55.182162|S|75|66.78|0|75
C|FAST|20240712|10:13:48.588553|S|75|66.95|0|75
C|FAST|20240712|10:18:09.756084|S|75|67.05|0|75
C|FAST|20240712|10:19:40.302438|S|75|66.95|0|75
C|FAST|20240712|10:23:55.225511|S|75|67.02|0|75
C|FAST|20240712|10:31:42.998105|S|25|66.87|0|25
C|FAST|20240712|10:36:22.658422|S|75|66.84|0|75
C|FAST|20240712|10:39:11.595855|S|100|66.85|0|100
C|FAST|20240712|10:40:41.164416|S|100|66.75|0|100
C|FAST|20240712|10:51:56.633749|S|75|67.11|0|75
C|FAST|20240712|11:06:57.986939|S|75|66.94|0|75
C|FAST|20240712|11:08:17.967259|S|45|66.94|0|45
C|FAST|20240712|11:12:48.108343|S|75|67.03|0|75
C|FAST|20240712|11:16:42.104527|S|38|66.9|0|38
C|FAST|20240712|11:16:42.104629|S|38|66.9|0|38
C|FAST|20240712|11:16:42.104698|S|24|66.9|0|24
C|FAST|20240712|11:24:25.862563|S|63|66.48|0|63
C|FAST|20240712|11:24:25.863033|S|3|66.48|0|3
C|FAST|20240712|11:24:25.863034|S|148|66.48|0|148
C|FAST|20240712|11:29:37.032750|S|10|66.3|0|10
C|FAST|20240712|11:34:56.065266|S|75|66.28|0|75
C|FAST|20240712|11:34:58.764768|S|75|66.28|0|75
C|FAST|20240712|11:35:42.841853|S|75|66.32|0|75
C|FAST|20240712|11:35:59.101791|S|12|66.28|0|12
C|FAST|20240712|11:41:04.410427|S|100|66.07|0|100
C|FAST|20240712|11:43:02.415395|S|75|65.95|0|75
C|FAST|20240712|11:43:26.987692|S|100|65.99|0|100
C|FAST|20240712|11:50:39.617597|S|75|65.86|0|75
C|FAST|20240712|11:50:44.791827|S|75|65.79|0|75
C|FAST|20240712|11:59:52.688223|S|3|65.6|0|3
C|FAST|20240712|12:00:00.988802|S|10|65.61|0|10
C|FAST|20240712|12:00:13.177149|S|100|65.6|0|100
C|FAST|20240712|12:04:42.639451|S|58|65.53|0|58
C|FAST|20240712|12:05:17.088554|S|100|65.44|0|100
C|FAST|20240712|12:12:09.924807|S|75|65.58|0|75
C|FAST|20240712|12:13:40.143065|S|100|65.66|0|100
C|FAST|20240712|12:14:16.524064|S|75|65.63|0|75
C|FAST|20240712|12:14:49.873316|S|20|65.63|0|20
C|FAST|20240712|12:38:13.051571|S|100|65.29|0|100
C|FAST|20240712|12:45:00.596088|S|15|65.17|0|15
C|FAST|20240712|12:52:03.693746|S|100|65.29|0|100
C|FAST|20240712|12:58:40.518012|S|75|65.32|0|75
C|FAST|20240712|13:27:49.038224|S|2|65.995|0|2
C|FAST|20240712|13:28:05.022415|S|75|66.01|0|75
C|FAST|20240712|13:30:55.212596|S|75|66.01|0|75
C|FAST|20240712|13:35:48.479416|S|75|65.91|0|75
C|FAST|20240712|13:38:55.990832|S|75|65.96|0|75
C|FAST|20240712|13:40:27.230626|S|25|65.92|0|25
C|FAST|20240712|13:50:23.616202|S|75|65.84|0|75
C|FAST|20240712|14:18:34.429204|S|2|65.94|0|2
C|FAST|20240712|14:26:42.275945|S|2|66.03|0|2
C|FAST|20240712|15:05:25.633492|S|75|65.89|0|75
C|FAST|20240712|15:05:27.027041|S|75|65.89|0|75
C|FAST|20240712|15:08:36.043133|S|75|65.89|0|75
C|FAST|20240712|15:08:44.500806|S|75|65.84|0|75
C|FAST|20240712|15:10:07.954956|S|2|65.89|0|2
C|FAST|20240712|15:10:19.962546|S|75|65.88|0|75
C|FAST|20240712|15:21:19.207998|S|2|65.76|0|2
C|FAST|20240712|15:51:45.237822|S|100|65.72|0|100
C|FAST|20240712|15:51:45.262194|S|56|65.71|0|56
C|FAST|20240712|15:53:49.548180|S|75|65.62|0|75
C|FAST|20240712|15:57:39.572987|S|5|65.51|0|5
C|FAST|20240712|15:57:39.573046|S|20|65.51|0|20
C|FAST|20240712|15:57:39.573118|S|75|65.51|0|75
C|FAST|20240712|15:58:14.991841|S|13|65.5|0|13
C|FAST|20240712|15:59:16.738255|S|12|65.49|0|12
C|FAT|20240712|10:24:02.587247|S|100|5.12|0|100
C|FATE|20240712|09:34:16.983796|S|10|3.42|0|10
C|FATE|20240712|09:42:43.084038|S|3|3.56|0|3
C|FATE|20240712|10:24:06.072274|S|21|3.68|0|21
C|FATE|20240712|10:26:12.805361|S|54|3.7|0|54
C|FATE|20240712|10:40:58.427706|S|70|3.67|0|70
C|FATE|20240712|10:42:52.187935|S|100|3.65|0|100
C|FATE|20240712|10:48:13.585094|S|100|3.63|0|100
C|FATE|20240712|10:57:15.414310|S|100|3.58|0|100
C|FATE|20240712|11:05:58.616857|S|100|3.62|0|100
C|FATE|20240712|11:05:58.617002|S|100|3.62|0|100
C|FATE|20240712|11:06:34.378628|S|100|3.62|0|100
C|FATE|20240712|11:13:03.981946|S|100|3.6|0|100
C|FATE|20240712|11:13:03.982424|S|126|3.595|0|126
C|FATE|20240712|11:13:03.982424|S|10|3.59|0|10
C|FATE|20240712|11:15:03.890997|S|100|3.6|0|100
C|FATE|20240712|11:15:03.890997|S|18|3.6|0|18
C|FATE|20240712|11:51:38.134743|S|200|3.53|0|200
C|FATE|20240712|12:41:00.656303|S|100|3.52|0|100
C|FATE|20240712|12:45:45.887021|S|81|3.52|0|81
C|FATE|20240712|12:47:42.131800|S|100|3.52|0|100
C|FATE|20240712|12:49:42.399338|S|4|3.56|0|4
C|FATE|20240712|12:53:43.477888|S|100|3.57|0|100
C|FATE|20240712|12:58:42.129914|S|100|3.56|0|100
C|FATE|20240712|13:14:47.593894|S|84|3.59|0|84
C|FATE|20240712|13:22:27.047849|S|100|3.61|0|100
C|FATE|20240712|13:30:03.459984|S|41|3.66|0|41
C|FATE|20240712|13:38:37.863163|S|100|3.69|0|100
C|FATE|20240712|13:38:40.029941|S|100|3.69|0|100
C|FATE|20240712|13:39:01.381919|S|100|3.69|0|100
C|FATE|20240712|13:39:13.480650|S|300|3.69|0|300
C|FATE|20240712|13:52:05.015167|S|100|3.66|0|100
C|FATE|20240712|13:52:22.546510|S|100|3.66|0|100
C|FATE|20240712|13:54:29.656731|S|15|3.67|0|15
C|FATE|20240712|13:54:29.656731|S|5|3.67|0|5
C|FATE|20240712|13:56:31.580622|S|5|3.67|0|5
C|FATE|20240712|13:56:31.580622|S|5|3.67|0|5
C|FATE|20240712|13:56:54.817535|S|55|3.69|0|55
C|FATE|20240712|14:00:21.785131|S|13|3.69|0|13
C|FATE|20240712|14:04:40.520444|S|100|3.675|0|100
C|FATE|20240712|14:06:19.222233|S|41|3.64|0|41
C|FATE|20240712|14:09:16.020150|S|65|3.62|0|65
C|FATE|20240712|14:17:08.529744|S|4|3.61|0|4
C|FATE|20240712|14:35:35.094167|S|21|3.64|0|21
C|FATE|20240712|14:37:32.723686|S|5|3.63|0|5
C|FATE|20240712|14:37:49.124094|S|100|3.64|0|100
C|FATE|20240712|14:37:52.155132|S|100|3.64|0|100
C|FATE|20240712|14:39:49.934917|S|100|3.64|0|100
C|FATE|20240712|14:51:32.890895|S|100|3.63|0|100
C|FATE|20240712|14:57:24.535174|S|31|3.63|0|31
C|FATE|20240712|14:58:34.100367|S|100|3.63|0|100
C|FATE|20240712|15:00:45.617915|S|54|3.64|0|54
C|FATE|20240712|15:13:23.280704|S|80|3.64|0|80
C|FATE|20240712|15:14:17.912783|S|100|3.64|0|100
C|FATE|20240712|15:22:13.776103|S|61|3.64|0|61
C|FATE|20240712|15:22:15.004063|S|100|3.64|0|100
C|FATE|20240712|15:22:22.403737|S|100|3.64|0|100
C|FATE|20240712|15:23:06.104608|S|100|3.64|0|100
C|FATE|20240712|15:28:21.670751|S|2|3.64|0|2
C|FATE|20240712|15:33:53.932921|S|100|3.62|0|100
C|FATE|20240712|15:38:33.339804|S|10|3.6|0|10
C|FATE|20240712|15:40:58.737043|S|100|3.59|0|100
C|FATE|20240712|15:42:44.405558|S|100|3.59|0|100
C|FATE|20240712|15:48:19.971483|S|100|3.6|0|100
C|FATE|20240712|15:48:26.446475|S|100|3.61|0|100
C|FATE|20240712|15:48:52.426031|S|42|3.61|0|42
C|FATE|20240712|15:48:55.894073|S|100|3.6|0|100
C|FATE|20240712|15:48:55.894737|S|100|3.6|0|100
C|FATE|20240712|15:51:00.314788|S|2|3.6|0|2
C|FATE|20240712|15:53:10.062193|S|100|3.62|0|100
C|FATE|20240712|15:54:30.654912|S|24|3.63|0|24
C|FAX|20240712|09:30:37.141616|S|725|2.75|0|725
C|FAX|20240712|09:30:37.141646|S|2175|2.75|0|2175
C|FAX|20240712|09:30:37.141652|S|725|2.75|0|725
C|FAX|20240712|09:35:19.955496|S|153|2.75|0|153
C|FAX|20240712|09:35:19.955646|S|2139|2.75|0|2139
C|FAX|20240712|09:35:19.955778|S|1648|2.75|0|1648
C|FAX|20240712|09:35:19.955897|S|435|2.75|0|435
C|FAX|20240712|12:59:29.510241|S|600|2.76|0|600
C|FAX|20240712|15:12:19.308214|S|100|2.76|0|100
C|FAX|20240712|15:15:51.338233|S|100|2.76|0|100
C|FAZ|20240712|09:34:41.910802|S|200|9.86|0|200
C|FAZ|20240712|09:54:41.966472|S|300|9.92|0|300
C|FBCG|20240712|10:12:21.711518|S|5|43.58|0|5
C|FBIN|20240712|09:47:13.343686|S|5|69.64|0|5
C|FBIN|20240712|10:07:56.018100|S|63|70.08|0|63
C|FBIN|20240712|10:10:08.412467|S|63|70.07|0|63
C|FBIN|20240712|10:12:02.732672|S|5|70.13|0|5
C|FBIN|20240712|10:14:17.304422|S|99|70.14|0|99
C|FBIN|20240712|10:32:27.558570|S|100|70.74|0|100
C|FBIN|20240712|10:32:27.558617|S|63|70.74|0|63
C|FBIN|20240712|10:32:28.658036|S|63|70.74|0|63
C|FBIN|20240712|10:32:28.658101|S|63|70.74|0|63
C|FBIN|20240712|10:32:28.658183|S|63|70.74|0|63
C|FBIN|20240712|10:32:28.658236|S|19|70.74|0|19
C|FBIN|20240712|10:32:28.658244|S|63|70.74|0|63
C|FBIN|20240712|10:32:28.658252|S|1|70.74|0|1
C|FBIN|20240712|10:32:28.658303|S|63|70.74|0|63
C|FBIN|20240712|10:32:28.658443|S|63|70.74|0|63
C|FBIN|20240712|10:32:31.646598|S|19|70.74|0|19
C|FBIN|20240712|10:32:36.335623|S|19|70.74|0|19
C|FBIN|20240712|10:32:36.335687|S|63|70.74|0|63
C|FBIN|20240712|10:32:37.556421|S|1|70.73|0|1
C|FBIN|20240712|10:32:37.559530|S|1|70.72|0|1
C|FBIN|20240712|10:32:37.559685|S|5|70.72|0|5
C|FBIN|20240712|10:32:37.559773|S|200|70.72|0|200
C|FBIN|20240712|10:33:01.833404|S|19|70.69|0|19
C|FBIN|20240712|10:36:57.637695|S|63|70.85|0|63
C|FBIN|20240712|10:38:04.772804|S|1|70.81|0|1
C|FBIN|20240712|10:38:04.772869|S|63|70.81|0|63
C|FBIN|20240712|10:38:04.772954|S|36|70.81|0|36
C|FBIN|20240712|10:45:49.594754|S|100|70.81|0|100
C|FBIN|20240712|10:49:02.197128|S|2|70.68|0|2
C|FBIN|20240712|10:52:02.902557|S|100|70.61|0|100
C|FBIN|20240712|10:52:27.449693|S|45|70.57|0|45
C|FBIN|20240712|10:54:57.478504|S|100|70.64|0|100
C|FBIN|20240712|11:05:02.051310|S|1|70.67|0|1
C|FBIN|20240712|11:52:42.706693|S|104|70.88|0|104
C|FBIN|20240712|11:59:36.532969|S|140|70.94|0|140
C|FBIN|20240712|12:02:37.085884|S|100|70.9|0|100
C|FBIN|20240712|12:46:20.832780|S|100|70.65|0|100
C|FBIN|20240712|12:48:19.126654|S|16|70.67|0|16
C|FBIN|20240712|12:50:29.252752|S|9|70.68|0|9
C|FBIN|20240712|14:02:44.361550|S|100|71.15|0|100
C|FBIN|20240712|14:03:06.222587|S|100|71.13|0|100
C|FBIN|20240712|14:06:03.886784|S|2|71.14|0|2
C|FBIN|20240712|14:14:34.751778|S|56|71.04|0|56
C|FBIN|20240712|14:52:11.249774|S|100|70.86|0|100
C|FBIN|20240712|15:03:02.351303|S|8|70.96|0|8
C|FBIN|20240712|15:10:35.496130|S|48|70.76|0|48
C|FBIN|20240712|15:32:51.377152|S|132|70.6|0|132
C|FBIN|20240712|15:34:54.307505|S|136|70.63|0|136
C|FBIN|20240712|15:45:02.502195|S|1|70.55|0|1
C|FBIN|20240712|15:45:18.434981|S|63|70.55|0|63
C|FBIN|20240712|15:48:28.808122|S|20|70.64|0|20
C|FBIN|20240712|15:51:51.024596|S|9|70.55|0|9
C|FBIN|20240712|15:53:08.155745|S|2|70.53|0|2
C|FBIN|20240712|15:53:22.743850|S|1|70.54|0|1
C|FBIN|20240712|15:53:26.885841|S|13|70.54|0|13
C|FBIN|20240712|15:55:08.805493|S|1|70.48|0|1
C|FBIN|20240712|15:55:08.812657|S|2|70.5|0|2
C|FBIN|20240712|15:56:49.576789|S|5|70.45|0|5
C|FBIN|20240712|15:58:18.380565|S|8|70.51|0|8
C|FBIN|20240712|15:58:18.381228|S|96|70.52|0|96
C|FBIN|20240712|15:58:18.381228|S|4|70.52|0|4
C|FBIN|20240712|15:58:18.381228|S|100|70.52|0|100
C|FBIN|20240712|15:58:27.265683|S|2|70.5|0|2
C|FBIN|20240712|15:58:42.447539|S|4|70.44|0|4
C|FBIN|20240712|15:59:12.328906|S|100|70.38|0|100
C|FBIN|20240712|15:59:14.307527|S|14|70.37|0|14
C|FBIN|20240712|15:59:14.307528|S|49|70.37|0|49
C|FBIN|20240712|15:59:14.307538|S|37|70.37|0|37
C|FBL|20240712|09:35:49.484168|S|100|25.69|0|100
C|FBL|20240712|09:37:25.906902|S|121|25.76|0|121
C|FBL|20240712|09:40:09.229965|S|40|25.92|0|40
C|FBL|20240712|09:40:10.794886|S|100|25.92|0|100
C|FBL|20240712|09:44:04.056932|S|600|26|0|600
C|FBL|20240712|09:45:36.611598|S|96|25.88|0|96
C|FBL|20240712|10:29:42.978686|S|20|26.07|0|20
C|FBL|20240712|10:36:55.062164|S|1|26.4|0|1
C|FBL|20240712|11:06:43.951338|S|100|26.47|0|100
C|FBL|20240712|11:11:08.155581|S|1000|26.46|0|1000
C|FBL|20240712|15:22:59.031094|S|1|26.07|0|1
C|FBL|20240712|15:22:59.031185|S|1|26.07|0|1
C|FBL|20240712|15:51:32.854564|S|1|25.78|0|1
C|FBL|20240712|15:51:45.269774|S|356|25.78|0|356
C|FBL|20240712|15:51:45.270378|S|44|25.78|0|44
C|FBMS|20240712|15:59:38.256279|S|62|27.6|0|62
C|FBMS|20240712|15:59:55.006958|S|3|27.63|0|3
C|FBNC|20240712|09:33:55.309969|S|23|34.96|0|23
C|FBNC|20240712|09:33:55.309969|S|100|35.01|0|100
C|FBNC|20240712|15:41:26.680727|S|15|35.2|0|15
C|FBNC|20240712|15:41:26.681173|S|3|35.2|0|3
C|FBNC|20240712|15:41:26.681270|S|8|35.2|0|8
C|FBNC|20240712|15:41:26.681667|S|74|35.2|0|74
C|FBNC|20240712|15:46:50.211780|S|52|35.26|0|52
C|FBNC|20240712|15:55:04.048274|S|16|35.24|0|16
C|FBNC|20240712|15:58:51.875706|S|24|35.19|0|24
C|FBND|20240712|09:30:30.081502|S|100|45.53|0|100
C|FBND|20240712|09:36:12.051122|S|100|45.53|0|100
C|FBND|20240712|09:45:44.972046|S|100|45.52|0|100
C|FBND|20240712|09:46:53.054392|S|300|45.52|0|300
C|FBND|20240712|10:12:35.630407|S|100|45.56|0|100
C|FBND|20240712|10:25:31.976520|S|100|45.53|0|100
C|FBND|20240712|10:29:27.497874|S|100|45.53|0|100
C|FBND|20240712|10:29:27.819245|S|7|45.53|0|7
C|FBND|20240712|10:29:27.819323|S|76|45.53|0|76
C|FBND|20240712|10:29:27.819392|S|125|45.53|0|125
C|FBND|20240712|10:58:20.891490|S|100|45.54|0|100
C|FBND|20240712|11:25:20.879822|S|100|45.54|0|100
C|FBND|20240712|11:37:40.898254|S|23|45.55|0|23
C|FBND|20240712|11:41:20.309744|S|77|45.55|0|77
C|FBND|20240712|12:11:55.637988|S|24|45.57|0|24
C|FBND|20240712|12:23:14.415186|S|250|45.565|0|250
C|FBND|20240712|12:30:30.812973|S|100|45.57|0|100
C|FBND|20240712|12:44:00.184940|S|100|45.57|0|100
C|FBND|20240712|13:28:26.985280|S|100|45.59|0|100
C|FBND|20240712|13:29:18.632519|S|300|45.59|0|300
C|FBND|20240712|14:05:52.509659|S|100|45.6|0|100
C|FBND|20240712|14:08:28.237786|S|100|45.6|0|100
C|FBND|20240712|14:11:27.908741|S|2|45.6|0|2
C|FBND|20240712|14:12:36.493652|S|98|45.6|0|98
C|FBND|20240712|15:51:27.852826|S|100|45.63|0|100
C|FBND|20240712|15:51:29.099760|S|100|45.63|0|100
C|FBND|20240712|15:51:38.376171|S|100|45.63|0|100
C|FBND|20240712|15:52:11.906355|S|100|45.63|0|100
C|FBND|20240712|15:54:06.120047|S|100|45.63|0|100
C|FBP|20240712|09:31:46.407889|S|100|19.08|0|100
C|FBP|20240712|12:06:51.214984|S|18|19.01|0|18
C|FBTC|20240712|09:30:00.125732|S|100|50.35|0|100
C|FBTC|20240712|09:30:00.923290|S|300|50.35|0|300
C|FBTC|20240712|09:30:25.770228|S|300|50.37|0|300
C|FBTC|20240712|09:31:01.995030|S|25|50.42|0|25
C|FBTC|20240712|09:32:25.301943|S|112|50.36|0|112
C|FBTC|20240712|09:32:25.301954|S|188|50.36|0|188
C|FBTC|20240712|09:34:02.498894|S|100|50.45|0|100
C|FBTC|20240712|09:35:38.740109|S|300|50.44|0|300
C|FBTC|20240712|09:35:51.036004|S|300|50.42|0|300
C|FBTC|20240712|09:37:06.467217|S|100|50.45|0|100
C|FBTC|20240712|09:37:48.353585|S|100|50.45|0|100
C|FBTC|20240712|09:38:25.847018|S|100|50.49|0|100
C|FBTC|20240712|09:38:25.861148|S|100|50.49|0|100
C|FBTC|20240712|09:43:03.201512|S|100|50.44|0|100
C|FBTC|20240712|09:43:03.201512|S|100|50.44|0|100
C|FBTC|20240712|09:43:03.202128|S|12|50.43|0|12
C|FBTC|20240712|09:43:03.202179|S|288|50.43|0|288
C|FBTC|20240712|09:43:03.203820|S|200|50.42|0|200
C|FBTC|20240712|09:43:03.289216|S|200|50.42|0|200
C|FBTC|20240712|09:45:31.397226|S|100|50.31|0|100
C|FBTC|20240712|09:45:50.711055|S|100|50.38|0|100
C|FBTC|20240712|09:45:59.867945|S|100|50.37|0|100
C|FBTC|20240712|09:47:55.273046|S|100|50.48|0|100
C|FBTC|20240712|09:48:07.172652|S|100|50.48|0|100
C|FBTC|20240712|09:48:08.123748|S|100|50.48|0|100
C|FBTC|20240712|09:48:09.066125|S|100|50.48|0|100
C|FBTC|20240712|09:48:10.964889|S|100|50.48|0|100
C|FBTC|20240712|09:48:10.991171|S|100|50.48|0|100
C|FBTC|20240712|09:48:42.621465|S|100|50.5|0|100
C|FBTC|20240712|09:48:47.852343|S|300|50.5|0|300
C|FBTC|20240712|09:48:57.917508|S|100|50.51|0|100
C|FBTC|20240712|09:49:02.887576|S|100|50.53|0|100
C|FBTC|20240712|09:49:22.479793|S|300|50.55|0|300
C|FBTC|20240712|09:49:25.247623|S|100|50.54|0|100
C|FBTC|20240712|09:49:27.238371|S|300|50.53|0|300
C|FBTC|20240712|09:49:28.889030|S|300|50.53|0|300
C|FBTC|20240712|09:49:45.354132|S|100|50.58|0|100
C|FBTC|20240712|09:49:49.954592|S|300|50.56|0|300
C|FBTC|20240712|09:50:23.397716|S|300|50.57|0|300
C|FBTC|20240712|09:50:29.909143|S|300|50.56|0|300
C|FBTC|20240712|09:50:41.039530|S|300|50.57|0|300
C|FBTC|20240712|09:51:14.343569|S|300|50.54|0|300
C|FBTC|20240712|09:52:48.177979|S|100|50.58|0|100
C|FBTC|20240712|09:52:48.177979|S|100|50.58|0|100
C|FBTC|20240712|09:52:48.177979|S|200|50.58|0|200
C|FBTC|20240712|09:56:03.248498|S|200|50.66|0|200
C|FBTC|20240712|09:56:23.084350|S|100|50.69|0|100
C|FBTC|20240712|09:57:36.547096|S|100|50.75|0|100
C|FBTC|20240712|09:57:47.204057|S|300|50.75|0|300
C|FBTC|20240712|10:00:09.621248|S|200|50.7|0|200
C|FBTC|20240712|10:00:45.081956|S|300|50.69|0|300
C|FBTC|20240712|10:02:01.156601|S|200|50.77|0|200
C|FBTC|20240712|10:02:20.187054|S|100|50.68|0|100
C|FBTC|20240712|10:02:20.680433|S|100|50.64|0|100
C|FBTC|20240712|10:03:48.590609|S|300|50.68|0|300
C|FBTC|20240712|10:09:26.060311|S|200|50.665|0|200
C|FBTC|20240712|10:11:34.929104|S|100|50.65|0|100
C|FBTC|20240712|10:11:59.341806|S|100|50.685|0|100
C|FBTC|20240712|10:13:21.657070|S|100|50.665|0|100
C|FBTC|20240712|10:36:49.179820|S|100|50.7|0|100
C|FBTC|20240712|10:36:49.179821|S|100|50.7|0|100
C|FBTC|20240712|10:36:49.179821|S|200|50.7|0|200
C|FBTC|20240712|10:56:10.162924|S|200|50.57|0|200
C|FBTC|20240712|10:57:06.991422|S|11|50.58|0|11
C|FBTC|20240712|10:57:06.991422|S|3|50.585|0|3
C|FBTC|20240712|11:03:27.918477|S|100|50.75|0|100
C|FBTC|20240712|11:46:47.162728|S|100|50.78|0|100
C|FBTC|20240712|11:46:47.162758|S|100|50.78|0|100
C|FBTC|20240712|12:34:55.670964|S|100|51.05|0|100
C|FBTC|20240712|12:34:55.670965|S|100|51.05|0|100
C|FBTC|20240712|12:35:52.731453|S|100|51.09|0|100
C|FBTC|20240712|12:36:08.242835|S|100|51.15|0|100
C|FBTC|20240712|12:36:08.242835|S|100|51.15|0|100
C|FBTC|20240712|12:36:09.543538|S|300|51.12|0|300
C|FBTC|20240712|12:36:47.841683|S|300|51.14|0|300
C|FBTC|20240712|12:36:49.362103|S|300|51.15|0|300
C|FBTC|20240712|12:38:02.129527|S|100|51.03|0|100
C|FBTC|20240712|12:43:26.868872|S|100|50.88|0|100
C|FBTC|20240712|12:45:42.983348|S|300|50.83|0|300
C|FBTC|20240712|12:55:35.701082|S|300|50.84|0|300
C|FBTC|20240712|12:56:50.696573|S|300|50.82|0|300
C|FBTC|20240712|13:00:52.841689|S|300|50.93|0|300
C|FBTC|20240712|13:01:07.226439|S|300|50.92|0|300
C|FBTC|20240712|13:01:11.997828|S|300|50.91|0|300
C|FBTC|20240712|13:02:27.769073|S|200|50.87|0|200
C|FBTC|20240712|13:03:04.594751|S|300|50.83|0|300
C|FBTC|20240712|13:05:45.430030|S|300|50.79|0|300
C|FBTC|20240712|13:05:45.958596|S|300|50.79|0|300
C|FBTC|20240712|13:06:53.669101|S|157|50.775|0|157
C|FBTC|20240712|13:06:54.589760|S|200|50.79|0|200
C|FBTC|20240712|13:07:00.604051|S|200|50.81|0|200
C|FBTC|20240712|13:07:00.604051|S|200|50.81|0|200
C|FBTC|20240712|13:07:02.897313|S|200|50.82|0|200
C|FBTC|20240712|13:09:00.960697|S|200|50.845|0|200
C|FBTC|20240712|13:09:00.960894|S|100|50.85|0|100
C|FBTC|20240712|13:09:00.960894|S|100|50.85|0|100
C|FBTC|20240712|13:09:46.252786|S|300|50.84|0|300
C|FBTC|20240712|13:12:07.862293|S|100|50.935|0|100
C|FBTC|20240712|13:12:07.868124|S|100|50.94|0|100
C|FBTC|20240712|13:12:07.951963|S|200|50.935|0|200
C|FBTC|20240712|13:12:07.968269|S|100|50.94|0|100
C|FBTC|20240712|13:12:07.969077|S|100|50.94|0|100
C|FBTC|20240712|13:12:08.047490|S|100|50.935|0|100
C|FBTC|20240712|13:12:08.047533|S|100|50.935|0|100
C|FBTC|20240712|13:12:08.048275|S|100|50.94|0|100
C|FBTC|20240712|13:12:08.054284|S|100|50.94|0|100
C|FBTC|20240712|13:12:09.813983|S|200|50.94|0|200
C|FBTC|20240712|13:12:09.990216|S|200|50.94|0|200
C|FBTC|20240712|13:12:10.058941|S|100|50.94|0|100
C|FBTC|20240712|13:12:10.060089|S|100|50.94|0|100
C|FBTC|20240712|13:12:15.800422|S|200|50.955|0|200
C|FBTC|20240712|13:12:15.800422|S|100|50.955|0|100
C|FBTC|20240712|13:12:17.094296|S|200|50.96|0|200
C|FBTC|20240712|13:12:22.259458|S|200|50.96|0|200
C|FBTC|20240712|13:13:14.196824|S|100|50.935|0|100
C|FBTC|20240712|13:19:00.742710|S|200|50.93|0|200
C|FBTC|20240712|13:19:00.745332|S|100|50.93|0|100
C|FBTC|20240712|13:19:01.038322|S|300|50.93|0|300
C|FBTC|20240712|13:19:03.289507|S|300|50.92|0|300
C|FBTC|20240712|13:19:30.681980|S|200|50.94|0|200
C|FBTC|20240712|13:19:30.681980|S|100|50.94|0|100
C|FBTC|20240712|13:22:59.095015|S|200|51.01|0|200
C|FBTC|20240712|13:23:09.111600|S|300|51.03|0|300
C|FBTC|20240712|13:24:27.488796|S|100|51.01|0|100
C|FBTC|20240712|13:24:27.488796|S|300|51.01|0|300
C|FBTC|20240712|13:25:03.954805|S|300|51.02|0|300
C|FBTC|20240712|13:25:38.977816|S|300|51.05|0|300
C|FBTC|20240712|13:42:35.121539|S|300|50.94|0|300
C|FBTC|20240712|13:44:54.793307|S|100|50.97|0|100
C|FBTC|20240712|13:45:16.952180|S|300|50.95|0|300
C|FBTC|20240712|13:45:44.740051|S|300|50.94|0|300
C|FBTC|20240712|13:46:35.453097|S|87|50.93|0|87
C|FBTC|20240712|13:47:27.360099|S|300|50.94|0|300
C|FBTC|20240712|13:48:09.600474|S|100|50.98|0|100
C|FBTC|20240712|13:50:01.708760|S|100|50.96|0|100
C|FBTC|20240712|13:50:01.716787|S|200|50.96|0|200
C|FBTC|20240712|13:50:06.712923|S|300|50.96|0|300
C|FBTC|20240712|13:50:15.932708|S|300|50.95|0|300
C|FBTC|20240712|13:50:39.875110|S|200|50.98|0|200
C|FBTC|20240712|13:51:36.641722|S|300|51.01|0|300
C|FBTC|20240712|13:51:38.656218|S|300|50.99|0|300
C|FBTC|20240712|13:51:52.570430|S|300|50.99|0|300
C|FBTC|20240712|13:52:00.085023|S|300|51|0|300
C|FBTC|20240712|13:52:02.483258|S|100|50.995|0|100
C|FBTC|20240712|13:52:07.600066|S|300|51|0|300
C|FBTC|20240712|13:52:23.803967|S|197|50.965|0|197
C|FBTC|20240712|13:52:23.804059|S|3|50.965|0|3
C|FBTC|20240712|13:52:23.854498|S|197|50.965|0|197
C|FBTC|20240712|13:52:23.854579|S|3|50.965|0|3
C|FBTC|20240712|13:52:24.056976|S|100|50.965|0|100
C|FBTC|20240712|13:52:24.372107|S|300|50.96|0|300
C|FBTC|20240712|13:57:08.550517|S|300|50.96|0|300
C|FBTC|20240712|13:57:26.354993|S|300|50.96|0|300
C|FBTC|20240712|14:10:59.344657|S|300|50.92|0|300
C|FBTC|20240712|14:26:04.099470|S|100|50.9|0|100
C|FBTC|20240712|14:26:04.099470|S|100|50.9|0|100
C|FBTC|20240712|14:26:04.101034|S|200|50.89|0|200
C|FBTC|20240712|14:26:52.434511|S|100|50.89|0|100
C|FBTC|20240712|14:26:54.098628|S|100|50.89|0|100
C|FBTC|20240712|14:26:54.098945|S|100|50.89|0|100
C|FBTC|20240712|14:26:54.099247|S|21|50.89|0|21
C|FBTC|20240712|14:35:49.795168|S|200|51.07|0|200
C|FBTC|20240712|14:35:49.795168|S|100|51.07|0|100
C|FBTC|20240712|14:35:49.795168|S|100|51.07|0|100
C|FBTC|20240712|14:35:54.848270|S|100|51.14|0|100
C|FBTC|20240712|14:44:34.040661|S|100|51.12|0|100
C|FBTC|20240712|14:44:34.040661|S|200|51.12|0|200
C|FBTC|20240712|14:45:45.921596|S|200|51.21|0|200
C|FBTC|20240712|14:45:47.443090|S|100|51.22|0|100
C|FBTC|20240712|14:51:23.263499|S|100|51.18|0|100
C|FBTC|20240712|14:53:19.850399|S|100|51.11|0|100
C|FBTC|20240712|14:53:19.850399|S|100|51.11|0|100
C|FBTC|20240712|14:53:19.850740|S|100|51.12|0|100
C|FBTC|20240712|14:53:19.850740|S|200|51.12|0|200
C|FBTC|20240712|14:53:19.850740|S|100|51.12|0|100
C|FBTC|20240712|14:56:21.011126|S|20|51.095|0|20
C|FBTC|20240712|15:03:28.212804|S|100|51.035|0|100
C|FBTC|20240712|15:03:33.885955|S|200|51.01|0|200
C|FBTC|20240712|15:03:33.942566|S|200|51|0|200
C|FBTC|20240712|15:04:25.527533|S|100|50.99|0|100
C|FBTC|20240712|15:04:30.547969|S|100|51.005|0|100
C|FBTC|20240712|15:04:32.313274|S|100|51.005|0|100
C|FBTC|20240712|15:05:07.424517|S|100|51.045|0|100
C|FBTC|20240712|15:05:07.424518|S|200|51.045|0|200
C|FBTC|20240712|15:06:40.978166|S|100|50.985|0|100
C|FBTC|20240712|15:06:40.978189|S|100|50.99|0|100
C|FBTC|20240712|15:09:32.489528|S|100|50.93|0|100
C|FBTC|20240712|15:09:32.489528|S|100|50.93|0|100
C|FBTC|20240712|15:14:20.902515|S|100|50.91|0|100
C|FBTC|20240712|15:16:08.352064|S|100|50.905|0|100
C|FBTC|20240712|15:16:10.860078|S|10|50.875|0|10
C|FBTC|20240712|15:16:10.860078|S|100|50.875|0|100
C|FBTC|20240712|15:16:13.697015|S|100|50.875|0|100
C|FBTC|20240712|15:18:33.450253|S|200|50.83|0|200
C|FBTC|20240712|15:18:33.450253|S|100|50.83|0|100
C|FBTC|20240712|15:19:29.016041|S|100|50.81|0|100
C|FBTC|20240712|15:19:29.016041|S|100|50.81|0|100
C|FBTC|20240712|15:21:58.719900|S|100|50.73|0|100
C|FBTC|20240712|15:21:58.719901|S|100|50.73|0|100
C|FBTC|20240712|15:22:41.349055|S|100|50.68|0|100
C|FBTC|20240712|15:23:40.872192|S|200|50.74|0|200
C|FBTC|20240712|15:23:40.872192|S|100|50.74|0|100
C|FBTC|20240712|15:24:53.653684|S|100|50.74|0|100
C|FBTC|20240712|15:24:53.653684|S|100|50.74|0|100
C|FBTC|20240712|15:25:22.790821|S|100|50.73|0|100
C|FBTC|20240712|15:25:22.790821|S|200|50.73|0|200
C|FBTC|20240712|15:25:27.300045|S|100|50.73|0|100
C|FBTC|20240712|15:25:27.300046|S|100|50.73|0|100
C|FBTC|20240712|15:25:27.300046|S|100|50.73|0|100
C|FBTC|20240712|15:26:40.082445|S|100|50.67|0|100
C|FBTC|20240712|15:26:40.082445|S|200|50.665|0|200
C|FBTC|20240712|15:26:40.082765|S|100|50.67|0|100
C|FBTC|20240712|15:26:40.082765|S|100|50.67|0|100
C|FBTC|20240712|15:27:11.902300|S|200|50.73|0|200
C|FBTC|20240712|15:27:17.770712|S|200|50.73|0|200
C|FBTC|20240712|15:27:35.372761|S|100|50.695|0|100
C|FBTC|20240712|15:27:35.373520|S|100|50.7|0|100
C|FBTC|20240712|15:27:35.373520|S|200|50.7|0|200
C|FBTC|20240712|15:29:30.812813|S|100|50.71|0|100
C|FBTC|20240712|15:29:42.215430|S|200|50.73|0|200
C|FBTC|20240712|15:29:43.177631|S|20|50.71|0|20
C|FBTC|20240712|15:29:43.217741|S|100|50.69|0|100
C|FBTC|20240712|15:32:21.340045|S|100|50.54|0|100
C|FBTC|20240712|15:42:02.975635|S|100|50.59|0|100
C|FBTC|20240712|15:42:02.975636|S|200|50.59|0|200
C|FBTC|20240712|15:42:02.975636|S|100|50.59|0|100
C|FBTC|20240712|15:42:02.975819|S|100|50.6|0|100
C|FBTC|20240712|15:42:02.975820|S|200|50.6|0|200
C|FBTC|20240712|15:42:02.975820|S|100|50.6|0|100
C|FBTC|20240712|15:42:07.169827|S|100|50.58|0|100
C|FBTC|20240712|15:43:18.618539|S|100|50.63|0|100
C|FBTC|20240712|15:43:18.636240|S|100|50.62|0|100
C|FBTC|20240712|15:43:18.636240|S|100|50.62|0|100
C|FBTC|20240712|15:46:21.744732|S|110|50.615|0|110
C|FBTC|20240712|15:48:02.199355|S|100|50.53|0|100
C|FBTC|20240712|15:48:41.907424|S|100|50.55|0|100
C|FBTC|20240712|15:48:41.995360|S|100|50.55|0|100
C|FBTC|20240712|15:48:43.162619|S|34|50.55|0|34
C|FBTC|20240712|15:50:25.827788|S|100|50.5|0|100
C|FBTC|20240712|15:50:27.231648|S|100|50.53|0|100
C|FBTC|20240712|15:51:12.094581|S|100|50.54|0|100
C|FBTC|20240712|15:51:16.988252|S|100|50.52|0|100
C|FBTC|20240712|15:51:30.015629|S|100|50.53|0|100
C|FBTC|20240712|15:51:54.647500|S|100|50.52|0|100
C|FBTC|20240712|15:53:06.501783|S|100|50.505|0|100
C|FBTC|20240712|15:54:01.584457|S|16|50.53|0|16
C|FBTC|20240712|15:54:40.012884|S|100|50.57|0|100
C|FBTC|20240712|15:54:40.224052|S|15|50.59|0|15
C|FBTC|20240712|15:55:31.773139|S|100|50.52|0|100
C|FBTC|20240712|15:55:37.822643|S|100|50.53|0|100
C|FBTC|20240712|15:55:50.442521|S|110|50.545|0|110
C|FBTC|20240712|15:55:50.442522|S|90|50.54|0|90
C|FBTC|20240712|15:56:05.670085|S|100|50.54|0|100
C|FBTC|20240712|15:56:19.917881|S|16|50.55|0|16
C|FBTC|20240712|15:56:33.908066|S|100|50.54|0|100
C|FBTC|20240712|15:57:01.073515|S|100|50.53|0|100
C|FBTC|20240712|15:57:50.019192|S|89|50.54|0|89
C|FBTC|20240712|15:58:01.633289|S|100|50.53|0|100
C|FBTC|20240712|15:58:01.715113|S|100|50.53|0|100
C|FBTC|20240712|15:58:20.794540|S|100|50.53|0|100
C|FBTC|20240712|15:58:21.300264|S|100|50.53|0|100
C|FBTC|20240712|15:58:24.142376|S|96|50.53|0|96
C|FBTC|20240712|15:58:36.493471|S|100|50.54|0|100
C|FBTC|20240712|15:58:37.694169|S|100|50.54|0|100
C|FBTC|20240712|15:58:37.773888|S|100|50.54|0|100
C|FBTC|20240712|15:58:40.032506|S|100|50.55|0|100
C|FBTC|20240712|15:58:40.408966|S|100|50.55|0|100
C|FBTC|20240712|15:58:41.281684|S|100|50.55|0|100
C|FBTC|20240712|15:58:48.146980|S|100|50.54|0|100
C|FBTC|20240712|15:58:48.154321|S|100|50.52|0|100
C|FBTC|20240712|15:58:48.155451|S|14|50.51|0|14
C|FBTC|20240712|15:58:48.200285|S|4|50.49|0|4
C|FBTC|20240712|15:59:00.277654|S|100|50.54|0|100
C|FBTC|20240712|15:59:00.278064|S|100|50.53|0|100
C|FBTC|20240712|15:59:00.278155|S|100|50.53|0|100
C|FBTC|20240712|15:59:08.010502|S|100|50.49|0|100
C|FBTC|20240712|15:59:14.281058|S|19|50.49|0|19
C|FBTC|20240712|15:59:16.337650|S|100|50.47|0|100
C|FBTC|20240712|15:59:17.221312|S|100|50.44|0|100
C|FBTC|20240712|15:59:17.222025|S|100|50.44|0|100
C|FBTC|20240712|15:59:17.240049|S|11|50.42|0|11
C|FBTC|20240712|15:59:17.240829|S|57|50.415|0|57
C|FBTC|20240712|15:59:17.244441|S|100|50.41|0|100
C|FBTC|20240712|15:59:17.818592|S|100|50.42|0|100
C|FBTC|20240712|15:59:17.850366|S|100|50.42|0|100
C|FBTC|20240712|15:59:18.905428|S|100|50.41|0|100
C|FBTC|20240712|15:59:18.936174|S|100|50.41|0|100
C|FBTC|20240712|15:59:26.790220|S|100|50.4|0|100
C|FBTC|20240712|15:59:29.358787|S|100|50.38|0|100
C|FBTC|20240712|15:59:30.039111|S|100|50.39|0|100
C|FBTC|20240712|15:59:31.019796|S|100|50.39|0|100
C|FBTC|20240712|15:59:31.069491|S|100|50.39|0|100
C|FBTC|20240712|15:59:31.312511|S|100|50.39|0|100
C|FBTC|20240712|15:59:32.309600|S|200|50.37|0|200
C|FBTC|20240712|15:59:32.341233|S|200|50.37|0|200
C|FBTC|20240712|15:59:32.341608|S|100|50.37|0|100
C|FBTC|20240712|15:59:32.449452|S|100|50.36|0|100
C|FBTC|20240712|15:59:32.467902|S|100|50.37|0|100
C|FBTC|20240712|15:59:32.470530|S|100|50.36|0|100
C|FBTC|20240712|15:59:32.491080|S|100|50.36|0|100
C|FBTC|20240712|15:59:32.503584|S|21|50.36|0|21
C|FBTC|20240712|15:59:34.207212|S|100|50.38|0|100
C|FBTC|20240712|15:59:35.020078|S|100|50.38|0|100
C|FBTC|20240712|15:59:35.179165|S|100|50.38|0|100
C|FBTC|20240712|15:59:45.419293|S|65|50.45|0|65
C|FBTC|20240712|15:59:47.422492|S|100|50.46|0|100
C|FBTC|20240712|15:59:47.422492|S|100|50.455|0|100
C|FBTC|20240712|15:59:55.094192|S|100|50.43|0|100
C|FBY|20240712|09:55:54.779150|S|100|18.41|0|100
C|FBY|20240712|09:56:15.223932|S|100|18.39|0|100
C|FBY|20240712|09:59:39.248655|S|100|18.43|0|100
C|FBY|20240712|09:59:46.011205|S|100|18.43|0|100
C|FBY|20240712|10:52:00.137787|S|1000|18.63|0|1000
C|FBY|20240712|15:18:36.677824|S|15|18.47|0|15
C|FC|20240712|10:33:26.989322|S|1|40.31|0|1
C|FCEF|20240712|15:02:11.356033|S|100|21.54|0|100
C|FCEF|20240712|15:19:49.042537|S|59|21.54|0|59
C|FCEL|20240712|10:41:10.913966|S|100|.6855|0|100
C|FCEL|20240712|10:41:10.914265|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.914289|S|79|.6855|0|79
C|FCEL|20240712|10:41:10.914290|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.914551|S|79|.6855|0|79
C|FCEL|20240712|10:41:10.914551|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.914559|S|79|.6855|0|79
C|FCEL|20240712|10:41:10.914560|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.914568|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.914568|S|79|.6855|0|79
C|FCEL|20240712|10:41:10.914583|S|79|.6855|0|79
C|FCEL|20240712|10:41:10.914584|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.914833|S|79|.6855|0|79
C|FCEL|20240712|10:41:10.914834|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.914844|S|79|.6855|0|79
C|FCEL|20240712|10:41:10.914844|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.914857|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.914857|S|79|.6855|0|79
C|FCEL|20240712|10:41:10.914873|S|79|.6855|0|79
C|FCEL|20240712|10:41:10.914873|S|21|.6855|0|21
C|FCEL|20240712|10:41:10.918961|S|100|.6855|0|100
C|FCEL|20240712|11:34:34.695370|S|63|.6701|0|63
C|FCEL|20240712|11:39:09.636799|S|100|.6686|0|100
C|FCEL|20240712|15:50:19.631894|S|100|.6915|0|100
C|FCEL|20240712|15:56:09.427937|S|100|.6927|0|100
C|FCEL|20240712|15:56:09.427937|S|100|.6927|0|100
C|FCF|20240712|10:06:02.676936|S|1|15.13|0|1
C|FCF|20240712|10:06:02.676936|S|18|15.13|0|18
C|FCF|20240712|10:06:24.618217|S|1|15.13|0|1
C|FCF|20240712|10:07:52.862764|S|1|15.11|0|1
C|FCF|20240712|10:08:13.838066|S|1|15.12|0|1
C|FCF|20240712|10:12:01.090958|S|1|15.15|0|1
C|FCF|20240712|10:17:57.603446|S|1|15.19|0|1
C|FCF|20240712|10:28:24.250499|S|1|15.18|0|1
C|FCF|20240712|11:29:49.488597|S|15|15.14|0|15
C|FCF|20240712|11:30:10.716234|S|8|15.13|0|8
C|FCF|20240712|11:39:48.940007|S|6|15.1|0|6
C|FCF|20240712|11:44:41.305154|S|2|15.1|0|2
C|FCF|20240712|11:52:47.366444|S|7|15.11|0|7
C|FCF|20240712|11:59:28.602350|S|3|15.09|0|3
C|FCF|20240712|11:59:28.602350|S|3|15.09|0|3
C|FCF|20240712|12:01:21.375050|S|1|15.09|0|1
C|FCF|20240712|12:08:45.224487|S|6|15.1|0|6
C|FCF|20240712|12:09:13.569813|S|3|15.09|0|3
C|FCF|20240712|12:09:13.569813|S|3|15.09|0|3
C|FCF|20240712|12:12:26.014550|S|1|15.09|0|1
C|FCF|20240712|12:12:26.014550|S|2|15.09|0|2
C|FCF|20240712|12:12:26.014550|S|2|15.09|0|2
C|FCF|20240712|12:23:11.880895|S|1|15.08|0|1
C|FCF|20240712|12:49:18.232403|S|6|15.05|0|6
C|FCF|20240712|12:50:43.847072|S|2|15.04|0|2
C|FCF|20240712|12:57:37.782170|S|1|15.08|0|1
C|FCF|20240712|13:04:33.795281|S|1|15.06|0|1
C|FCF|20240712|13:51:11.799544|S|40|15.05|0|40
C|FCF|20240712|13:51:13.240870|S|4|15.05|0|4
C|FCF|20240712|14:50:23.125484|S|1|15.08|0|1
C|FCF|20240712|15:43:22.502062|S|7|15.14|0|7
C|FCF|20240712|15:43:44.046932|S|1|15.13|0|1
C|FCF|20240712|15:51:23.559588|S|3|15.12|0|3
C|FCF|20240712|15:51:23.559588|S|1|15.12|0|1
C|FCF|20240712|15:51:23.559588|S|100|15.12|0|100
C|FCF|20240712|15:51:23.559590|S|2|15.12|0|2
C|FCF|20240712|15:51:30.347811|S|7|15.12|0|7
C|FCF|20240712|15:52:20.361565|S|8|15.12|0|8
C|FCF|20240712|15:53:10.194215|S|8|15.12|0|8
C|FCF|20240712|15:53:10.513320|S|7|15.12|0|7
C|FCF|20240712|15:53:11.089697|S|70|15.12|0|70
C|FCF|20240712|15:53:11.089698|S|29|15.12|0|29
C|FCF|20240712|15:53:11.089698|S|1|15.12|0|1
C|FCF|20240712|15:53:11.089710|S|71|15.12|0|71
C|FCF|20240712|15:53:11.089711|S|2|15.12|0|2
C|FCF|20240712|15:53:11.089711|S|1|15.12|0|1
C|FCF|20240712|15:53:11.089711|S|1|15.12|0|1
C|FCF|20240712|15:53:11.090838|S|38|15.12|0|38
C|FCF|20240712|15:53:25.973298|S|100|15.12|0|100
C|FCF|20240712|15:53:25.973399|S|100|15.12|0|100
C|FCF|20240712|15:53:25.973412|S|100|15.12|0|100
C|FCF|20240712|15:54:41.310093|S|9|15.12|0|9
C|FCF|20240712|15:54:49.947022|S|49|15.12|0|49
C|FCF|20240712|15:55:31.446160|S|32|15.13|0|32
C|FCF|20240712|15:55:57.159897|S|1|15.12|0|1
C|FCF|20240712|15:56:31.683201|S|1|15.12|0|1
C|FCF|20240712|15:56:31.683201|S|7|15.12|0|7
C|FCF|20240712|15:56:31.683201|S|1|15.12|0|1
C|FCFS|20240712|15:57:58.218997|S|24|104.68|0|24
C|FCG|20240712|14:39:32.443107|S|47|26.77|0|47
C|FCG|20240712|15:43:10.750110|S|12|26.82|0|12
C|FCG|20240712|15:43:40.338475|S|4|26.81|0|4
C|FCG|20240712|15:54:41.323326|S|7|26.81|0|7
C|FCN|20240712|13:52:37.452096|S|2|220.06|0|2
C|FCN|20240712|15:31:06.732258|S|13|219.88|0|13
C|FCN|20240712|15:31:25.784919|S|1|219.81|0|1
C|FCN|20240712|15:55:00.462420|S|36|220.29|0|36
C|FCN|20240712|15:56:15.457686|S|8|220.42|0|8
C|FCNCA|20240712|10:46:43.947161|S|10|1749.23|0|10
C|FCNCA|20240712|10:56:09.644965|S|1|1752.96|0|1
C|FCNCA|20240712|10:58:12.352105|S|1|1753.83|0|1
C|FCNCA|20240712|15:09:46.097907|S|4|1743.6|0|4
C|FCNCA|20240712|15:35:00.021176|S|1|1746.02|0|1
C|FCNCA|20240712|15:59:38.380823|S|5|1747.45|0|5
C|FCNCA|20240712|15:59:47.435467|S|9|1751.02|0|9
C|FCOM|20240712|12:08:43.190083|S|51|52.67|0|51
C|FCOR|20240712|10:26:23.078970|S|2|46.82|0|2
C|FCPT|20240712|11:28:53.243523|S|15|25.98|0|15
C|FCPT|20240712|11:28:54.336984|S|9|25.98|0|9
C|FCPT|20240712|11:28:56.095522|S|72|25.98|0|72
C|FCPT|20240712|11:28:56.095772|S|4|25.98|0|4
C|FCPT|20240712|12:41:42.340078|S|100|25.93|0|100
C|FCPT|20240712|13:28:15.123746|S|100|25.87|0|100
C|FCPT|20240712|13:54:52.221085|S|10|25.86|0|10
C|FCPT|20240712|13:54:59.138048|S|90|25.86|0|90
C|FCPT|20240712|15:59:23.508739|S|76|25.785|0|76
C|FCPT|20240712|15:59:35.921004|S|38|25.77|0|38
C|FCPT|20240712|15:59:35.921491|S|5|25.77|0|5
C|FCPT|20240712|15:59:35.921630|S|10|25.77|0|10
C|FCPT|20240712|15:59:35.921744|S|47|25.77|0|47
C|FCX|20240712|09:31:08.494930|S|8|51.8|0|8
C|FCX|20240712|09:31:41.973478|S|36|51.56|0|36
C|FCX|20240712|09:33:05.118782|S|16|51.39|0|16
C|FCX|20240712|09:36:09.559468|S|2|51.41|0|2
C|FCX|20240712|09:42:07.158211|S|4|51.26|0|4
C|FCX|20240712|09:47:21.916990|S|4|51.4|0|4
C|FCX|20240712|09:49:00.147520|S|4|51.49|0|4
C|FCX|20240712|10:00:12.706901|S|39|51.46|0|39
C|FCX|20240712|10:05:07.153974|S|2|51.49|0|2
C|FCX|20240712|10:06:21.312261|S|19|51.455|0|19
C|FCX|20240712|10:06:59.917527|S|100|51.4|0|100
C|FCX|20240712|10:10:17.131156|S|9|51.45|0|9
C|FCX|20240712|10:25:07.274114|S|100|51.53|0|100
C|FCX|20240712|10:25:07.274782|S|100|51.53|0|100
C|FCX|20240712|10:29:25.469489|S|100|51.55|0|100
C|FCX|20240712|10:29:25.469490|S|100|51.55|0|100
C|FCX|20240712|10:30:32.348743|S|88|51.56|0|88
C|FCX|20240712|10:30:39.743095|S|25|51.515|0|25
C|FCX|20240712|10:32:36.430871|S|100|51.54|0|100
C|FCX|20240712|10:35:20.813715|S|25|51.51|0|25
C|FCX|20240712|10:35:20.813943|S|14|51.51|0|14
C|FCX|20240712|10:35:20.817338|S|61|51.51|0|61
C|FCX|20240712|10:35:40.269226|S|100|51.49|0|100
C|FCX|20240712|10:37:05.473944|S|100|51.51|0|100
C|FCX|20240712|10:41:04.866891|S|2|51.5|0|2
C|FCX|20240712|10:41:04.866892|S|90|51.5|0|90
C|FCX|20240712|10:48:35.697414|S|23|51.46|0|23
C|FCX|20240712|10:54:01.080595|S|48|51.415|0|48
C|FCX|20240712|11:04:15.812423|S|100|51.66|0|100
C|FCX|20240712|11:23:07.653935|S|9|51.61|0|9
C|FCX|20240712|11:23:07.653935|S|91|51.61|0|91
C|FCX|20240712|11:43:43.393077|S|100|51.66|0|100
C|FCX|20240712|11:43:43.394421|S|100|51.66|0|100
C|FCX|20240712|11:45:52.005026|S|100|51.645|0|100
C|FCX|20240712|11:56:47.502736|S|100|51.64|0|100
C|FCX|20240712|12:20:31.032841|S|1|51.61|0|1
C|FCX|20240712|12:20:41.063296|S|1|51.62|0|1
C|FCX|20240712|12:28:38.687867|S|78|51.64|0|78
C|FCX|20240712|12:28:47.262099|S|22|51.64|0|22
C|FCX|20240712|12:38:17.819247|S|100|51.62|0|100
C|FCX|20240712|12:57:32.868769|S|13|51.525|0|13
C|FCX|20240712|13:53:30.551343|S|2|51.72|0|2
C|FCX|20240712|13:53:30.551343|S|1|51.72|0|1
C|FCX|20240712|13:53:30.551357|S|1|51.72|0|1
C|FCX|20240712|13:53:30.551368|S|1|51.72|0|1
C|FCX|20240712|14:51:24.605269|S|7|51.5|0|7
C|FCX|20240712|14:51:24.605269|S|6|51.5|0|6
C|FCX|20240712|14:52:52.415695|S|2|51.51|0|2
C|FCX|20240712|15:15:16.688184|S|1|51.29|0|1
C|FCX|20240712|15:15:18.626479|S|99|51.29|0|99
C|FCX|20240712|15:39:23.019557|S|1|51.28|0|1
C|FCX|20240712|15:40:26.605136|S|1|51.24|0|1
C|FCX|20240712|15:40:26.605136|S|99|51.24|0|99
C|FCX|20240712|15:40:26.605952|S|1|51.24|0|1
C|FCX|20240712|15:41:14.618022|S|100|51.23|0|100
C|FCX|20240712|15:41:14.618022|S|100|51.23|0|100
C|FCX|20240712|15:41:44.735003|S|100|51.22|0|100
C|FCX|20240712|15:45:40.482833|S|4|51.2|0|4
C|FCX|20240712|15:45:41.314155|S|96|51.2|0|96
C|FCX|20240712|15:46:13.827236|S|100|51.23|0|100
C|FCX|20240712|15:46:21.735376|S|100|51.24|0|100
C|FCX|20240712|15:46:33.474717|S|100|51.26|0|100
C|FCX|20240712|15:48:03.069113|S|100|51.2|0|100
C|FCX|20240712|15:50:13.024646|S|1|51.19|0|1
C|FCX|20240712|15:53:34.364104|S|1|51.23|0|1
C|FCX|20240712|15:54:26.053561|S|145|51.26|0|145
C|FCX|20240712|15:54:54.405079|S|100|51.24|0|100
C|FCX|20240712|15:55:22.474738|S|1|51.23|0|1
C|FCX|20240712|15:56:27.514784|S|4|51.24|0|4
C|FCX|20240712|15:56:27.514784|S|2|51.24|0|2
C|FCX|20240712|15:56:32.228556|S|1|51.24|0|1
C|FCX|20240712|15:56:48.536458|S|3|51.24|0|3
C|FCX|20240712|15:56:59.624343|S|100|51.21|0|100
C|FCX|20240712|15:57:03.484513|S|32|51.19|0|32
C|FCX|20240712|15:57:03.484529|S|268|51.19|0|268
C|FCX|20240712|15:57:12.455553|S|2|51.2|0|2
C|FCX|20240712|15:57:41.468776|S|7|51.23|0|7
C|FCX|20240712|15:57:58.224512|S|5|51.24|0|5
C|FCX|20240712|15:59:02.706045|S|4|51.21|0|4
C|FCX|20240712|15:59:15.081216|S|100|51.245|0|100
C|FDBC|20240712|09:54:05.655261|S|1|45.51|0|1
C|FDBC|20240712|15:55:02.194278|S|4|47.61|0|4
C|FDEC|20240712|12:27:27.859126|S|21|43.05|0|21
C|FDEM|20240712|09:31:11.500195|S|13|26.75|0|13
C|FDMT|20240712|09:37:48.520903|S|100|27.18|0|100
C|FDMT|20240712|09:38:27.539281|S|1|27.34|0|1
C|FDMT|20240712|09:39:46.193544|S|100|27.77|0|100
C|FDMT|20240712|12:08:12.821548|S|100|26.74|0|100
C|FDMT|20240712|13:44:58.860589|S|10|27.1|0|10
C|FDMT|20240712|14:05:05.247539|S|8|27.04|0|8
C|FDN|20240712|11:38:33.663593|S|75|204.83|0|75
C|FDN|20240712|13:44:28.158599|S|23|205.72|0|23
C|FDN|20240712|15:56:02.050571|S|50|204.45|0|50
C|FDN|20240712|15:56:07.047540|S|75|204.42|0|75
C|FDN|20240712|15:56:07.047606|S|25|204.42|0|25
C|FDP|20240712|15:59:43.263408|S|100|22.2|0|100
C|FDS|20240712|10:00:00.254417|S|21|423.61|0|21
C|FDS|20240712|10:50:09.968254|S|1|423.68|0|1
C|FDS|20240712|10:50:13.008414|S|1|423.68|0|1
C|FDS|20240712|10:50:14.886693|S|1|423.68|0|1
C|FDS|20240712|10:50:23.748166|S|1|423.68|0|1
C|FDS|20240712|15:23:23.478354|S|10|425.89|0|10
C|FDS|20240712|15:31:37.636672|S|100|425.6|0|100
C|FDV|20240712|13:25:00.368675|S|100|25.69|0|100
C|FDVV|20240712|11:31:48.500443|S|27|48.31|0|27
C|FDVV|20240712|11:31:48.500477|S|73|48.31|0|73
C|FDVV|20240712|11:32:05.905985|S|215|48.31|0|215
C|FDVV|20240712|11:32:05.906059|S|185|48.31|0|185
C|FDVV|20240712|11:34:42.663813|S|21|48.29|0|21
C|FDVV|20240712|11:52:05.809640|S|18|48.31|0|18
C|FDVV|20240712|11:52:11.012196|S|15|48.31|0|15
C|FDVV|20240712|11:56:45.236859|S|37|48.31|0|37
C|FDVV|20240712|15:53:30.219406|S|48|48.22|0|48
C|FDVV|20240712|15:53:30.219882|S|52|48.22|0|52
C|FDX|20240712|10:06:46.318489|S|5|299.3|0|5
C|FDX|20240712|10:16:36.554496|S|120|300.5|0|120
C|FDX|20240712|10:24:46.449097|S|120|300.54|0|120
C|FDX|20240712|10:24:46.449097|S|80|300.57|0|80
C|FDX|20240712|10:25:12.054066|S|1|300.28|0|1
C|FDX|20240712|10:25:12.060172|S|1|300.28|0|1
C|FDX|20240712|10:25:49.701130|S|38|300.23|0|38
C|FDX|20240712|10:25:49.701131|S|54|300.26|0|54
C|FDX|20240712|10:36:06.690517|S|68|300.74|0|68
C|FDX|20240712|10:54:46.190005|S|100|299.18|0|100
C|FDX|20240712|10:54:46.190005|S|100|299.19|0|100
C|FDX|20240712|10:56:26.275190|S|5|299.23|0|5
C|FDX|20240712|11:05:00.709019|S|100|299.03|0|100
C|FDX|20240712|11:11:16.727318|S|5|298.9|0|5
C|FDX|20240712|11:25:49.719776|S|100|299.03|0|100
C|FDX|20240712|11:27:00.036257|S|50|299.06|0|50
C|FDX|20240712|12:11:49.156207|S|100|299.96|0|100
C|FDX|20240712|12:17:10.124138|S|120|299.51|0|120
C|FDX|20240712|12:18:09.418594|S|100|299.6|0|100
C|FDX|20240712|12:29:20.031450|S|35|299.63|0|35
C|FDX|20240712|12:34:03.217007|S|38|300.28|0|38
C|FDX|20240712|12:42:42.527429|S|10|300.09|0|10
C|FDX|20240712|12:42:42.527429|S|90|300.1|0|90
C|FDX|20240712|12:42:42.527452|S|90|300.09|0|90
C|FDX|20240712|12:48:25.195731|S|20|300.07|0|20
C|FDX|20240712|13:05:07.811218|S|100|300.46|0|100
C|FDX|20240712|13:08:47.378516|S|74|300.57|0|74
C|FDX|20240712|13:14:05.384540|S|50|300.91|0|50
C|FDX|20240712|13:19:07.477312|S|20|300.68|0|20
C|FDX|20240712|13:24:33.619801|S|100|300.59|0|100
C|FDX|20240712|13:30:39.109226|S|100|300.47|0|100
C|FDX|20240712|13:47:22.444308|S|100|300.56|0|100
C|FDX|20240712|13:51:13.243140|S|100|300.45|0|100
C|FDX|20240712|13:53:40.188237|S|5|300.26|0|5
C|FDX|20240712|13:55:00.781270|S|100|300.31|0|100
C|FDX|20240712|13:59:34.390519|S|120|300.05|0|120
C|FDX|20240712|13:59:34.390519|S|120|300.08|0|120
C|FDX|20240712|14:02:44.781527|S|68|299.71|0|68
C|FDX|20240712|14:02:44.781527|S|32|299.68|0|32
C|FDX|20240712|14:03:12.833323|S|50|299.56|0|50
C|FDX|20240712|14:03:12.833323|S|50|299.58|0|50
C|FDX|20240712|14:03:48.370835|S|100|299.57|0|100
C|FDX|20240712|14:06:06.239345|S|100|299.68|0|100
C|FDX|20240712|14:27:44.329870|S|4|299.85|0|4
C|FDX|20240712|14:29:09.134622|S|25|299.88|0|25
C|FDX|20240712|14:46:19.301906|S|120|299.92|0|120
C|FDX|20240712|14:46:19.306763|S|80|299.92|0|80
C|FDX|20240712|14:52:11.740444|S|120|300.25|0|120
C|FDX|20240712|14:53:29.434807|S|15|300.15|0|15
C|FDX|20240712|14:53:39.578177|S|31|300.12|0|31
C|FDX|20240712|14:53:56.101564|S|46|300.15|0|46
C|FDX|20240712|14:53:57.249071|S|31|300.15|0|31
C|FDX|20240712|14:55:01.992690|S|25|300.14|0|25
C|FDX|20240712|14:58:06.822815|S|6|300.11|0|6
C|FDX|20240712|15:03:16.390611|S|100|299.81|0|100
C|FDX|20240712|15:05:37.167225|S|100|300.14|0|100
C|FDX|20240712|15:28:39.543051|S|100|300.77|0|100
C|FDX|20240712|15:32:09.338443|S|7|300.49|0|7
C|FDX|20240712|15:36:51.508464|S|100|300.49|0|100
C|FDX|20240712|15:51:45.263470|S|100|299.23|0|100
C|FDX|20240712|15:51:45.263811|S|20|299.23|0|20
C|FDX|20240712|15:54:06.022266|S|100|299.15|0|100
C|FDX|20240712|15:58:06.077230|S|100|298.82|0|100
C|FDX|20240712|15:58:42.133097|S|100|298.91|0|100
C|FDX|20240712|15:58:42.133854|S|20|298.91|0|20
C|FDX|20240712|15:59:38.516799|S|20|298.9|0|20
C|FDX|20240712|15:59:38.516806|S|80|298.9|0|80
C|FDX|20240712|15:59:57.500675|S|3|298.88|0|3
C|FE|20240712|10:21:55.295012|S|100|39.49|0|100
C|FE|20240712|10:22:36.180440|S|100|39.49|0|100
C|FE|20240712|10:23:27.776118|S|100|39.49|0|100
C|FE|20240712|10:26:28.363243|S|100|39.45|0|100
C|FE|20240712|10:26:38.674756|S|100|39.45|0|100
C|FE|20240712|11:23:52.946529|S|100|39.66|0|100
C|FE|20240712|11:27:25.754059|S|14|39.605|0|14
C|FE|20240712|11:27:25.754115|S|42|39.605|0|42
C|FE|20240712|11:28:54.088277|S|10|39.6|0|10
C|FE|20240712|11:28:55.672741|S|5|39.6|0|5
C|FE|20240712|11:39:19.558829|S|3|39.59|0|3
C|FE|20240712|11:44:50.001322|S|1|39.56|0|1
C|FE|20240712|11:51:30.098468|S|100|39.6|0|100
C|FE|20240712|11:57:41.439784|S|100|39.63|0|100
C|FE|20240712|11:57:41.439946|S|12|39.63|0|12
C|FE|20240712|11:57:41.439961|S|188|39.63|0|188
C|FE|20240712|11:57:41.442168|S|100|39.64|0|100
C|FE|20240712|11:58:57.687539|S|15|39.65|0|15
C|FE|20240712|11:58:57.696053|S|8|39.65|0|8
C|FE|20240712|12:03:14.673566|S|100|39.63|0|100
C|FE|20240712|12:05:31.016890|S|6|39.64|0|6
C|FE|20240712|12:10:00.067872|S|100|39.63|0|100
C|FE|20240712|12:11:01.954779|S|100|39.63|0|100
C|FE|20240712|12:12:47.795349|S|100|39.65|0|100
C|FE|20240712|12:27:06.009944|S|9|39.65|0|9
C|FE|20240712|12:27:06.010009|S|91|39.65|0|91
C|FE|20240712|12:29:09.144241|S|100|39.65|0|100
C|FE|20240712|12:30:05.408475|S|17|39.65|0|17
C|FE|20240712|12:30:05.408476|S|83|39.65|0|83
C|FE|20240712|12:32:05.682559|S|100|39.64|0|100
C|FE|20240712|12:36:32.390738|S|29|39.63|0|29
C|FE|20240712|12:36:32.392309|S|71|39.63|0|71
C|FE|20240712|12:39:51.517142|S|8|39.63|0|8
C|FE|20240712|12:39:51.517149|S|58|39.63|0|58
C|FE|20240712|12:41:43.059483|S|100|39.64|0|100
C|FE|20240712|12:41:43.059483|S|100|39.64|0|100
C|FE|20240712|12:47:34.311096|S|100|39.62|0|100
C|FE|20240712|13:04:24.255219|S|100|39.62|0|100
C|FE|20240712|13:04:40.039262|S|70|39.63|0|70
C|FE|20240712|13:04:40.039274|S|30|39.63|0|30
C|FE|20240712|13:11:34.248687|S|2|39.65|0|2
C|FE|20240712|13:16:06.656753|S|100|39.66|0|100
C|FE|20240712|13:23:01.650001|S|100|39.68|0|100
C|FE|20240712|13:31:33.242266|S|200|39.7|0|200
C|FE|20240712|13:31:33.242266|S|200|39.7|0|200
C|FE|20240712|13:33:14.968660|S|100|39.71|0|100
C|FE|20240712|13:33:48.123728|S|13|39.72|0|13
C|FE|20240712|13:33:48.123738|S|69|39.72|0|69
C|FE|20240712|13:33:48.123758|S|18|39.72|0|18
C|FE|20240712|13:42:01.013772|S|200|39.75|0|200
C|FE|20240712|13:42:01.013772|S|4|39.75|0|4
C|FE|20240712|13:44:00.432905|S|100|39.76|0|100
C|FE|20240712|13:47:07.105868|S|100|39.78|0|100
C|FE|20240712|13:47:07.106845|S|100|39.78|0|100
C|FE|20240712|13:47:07.108326|S|9|39.78|0|9
C|FE|20240712|13:47:07.108406|S|91|39.78|0|91
C|FE|20240712|13:48:37.935817|S|6|39.78|0|6
C|FE|20240712|13:48:37.935831|S|25|39.78|0|25
C|FE|20240712|13:48:37.935832|S|30|39.78|0|30
C|FE|20240712|13:48:37.935962|S|139|39.78|0|139
C|FE|20240712|13:49:17.097493|S|100|39.78|0|100
C|FE|20240712|13:53:50.087119|S|100|39.775|0|100
C|FE|20240712|13:53:57.224780|S|200|39.78|0|200
C|FE|20240712|13:56:47.781549|S|42|39.8|0|42
C|FE|20240712|13:56:47.781560|S|91|39.8|0|91
C|FE|20240712|14:03:48.894454|S|71|39.76|0|71
C|FE|20240712|14:03:48.894466|S|29|39.76|0|29
C|FE|20240712|14:05:11.865977|S|100|39.76|0|100
C|FE|20240712|14:05:25.650131|S|100|39.77|0|100
C|FE|20240712|14:08:46.954647|S|16|39.77|0|16
C|FE|20240712|14:08:46.954655|S|21|39.77|0|21
C|FE|20240712|14:08:46.954782|S|63|39.77|0|63
C|FE|20240712|14:08:58.451925|S|15|39.815|0|15
C|FE|20240712|14:15:03.390625|S|100|39.74|0|100
C|FE|20240712|14:16:51.710640|S|100|39.745|0|100
C|FE|20240712|14:16:51.758259|S|100|39.75|0|100
C|FE|20240712|14:17:21.163355|S|19|39.745|0|19
C|FE|20240712|14:26:20.094000|S|99|39.71|0|99
C|FE|20240712|14:26:20.109515|S|1|39.71|0|1
C|FE|20240712|14:27:05.607553|S|100|39.71|0|100
C|FE|20240712|14:33:08.325901|S|17|39.71|0|17
C|FE|20240712|14:33:15.773152|S|83|39.71|0|83
C|FE|20240712|14:40:41.213532|S|1|39.7|0|1
C|FE|20240712|14:46:45.080679|S|100|39.71|0|100
C|FE|20240712|14:46:45.081120|S|100|39.71|0|100
C|FE|20240712|14:46:48.382702|S|100|39.7|0|100
C|FE|20240712|14:48:07.961382|S|14|39.68|0|14
C|FE|20240712|14:48:50.227918|S|30|39.68|0|30
C|FE|20240712|14:51:27.018924|S|100|39.68|0|100
C|FE|20240712|14:55:01.968080|S|100|39.68|0|100
C|FE|20240712|14:55:05.064154|S|100|39.675|0|100
C|FE|20240712|14:55:23.407534|S|1|39.675|0|1
C|FE|20240712|14:55:37.610503|S|1|39.68|0|1
C|FE|20240712|14:55:37.610503|S|99|39.675|0|99
C|FE|20240712|14:56:05.343297|S|99|39.68|0|99
C|FE|20240712|14:56:05.343297|S|1|39.68|0|1
C|FE|20240712|14:56:05.353457|S|100|39.68|0|100
C|FE|20240712|14:56:30.082071|S|2|39.68|0|2
C|FE|20240712|14:56:38.314410|S|198|39.68|0|198
C|FE|20240712|14:58:26.928883|S|1|39.7|0|1
C|FE|20240712|14:58:26.928883|S|99|39.7|0|99
C|FE|20240712|15:00:30.012163|S|40|39.69|0|40
C|FE|20240712|15:01:58.108785|S|35|39.69|0|35
C|FE|20240712|15:03:21.733143|S|15|39.69|0|15
C|FE|20240712|15:03:21.733143|S|85|39.69|0|85
C|FE|20240712|15:03:21.744404|S|115|39.69|0|115
C|FE|20240712|15:03:49.472238|S|78|39.7|0|78
C|FE|20240712|15:03:49.472238|S|22|39.7|0|22
C|FE|20240712|15:04:49.754393|S|18|39.7|0|18
C|FE|20240712|15:04:49.754463|S|82|39.7|0|82
C|FE|20240712|15:04:49.805916|S|35|39.71|0|35
C|FE|20240712|15:04:49.805916|S|55|39.71|0|55
C|FE|20240712|15:04:49.805916|S|10|39.71|0|10
C|FE|20240712|15:04:49.805924|S|10|39.71|0|10
C|FE|20240712|15:11:29.377133|S|76|39.7|0|76
C|FE|20240712|15:11:29.377191|S|24|39.7|0|24
C|FE|20240712|15:12:41.996423|S|100|39.7|0|100
C|FE|20240712|15:12:41.996423|S|200|39.7|0|200
C|FE|20240712|15:13:48.296353|S|100|39.735|0|100
C|FE|20240712|15:13:50.407793|S|100|39.71|0|100
C|FE|20240712|15:13:50.419766|S|12|39.71|0|12
C|FE|20240712|15:14:45.726142|S|100|39.71|0|100
C|FE|20240712|15:17:19.634703|S|100|39.74|0|100
C|FE|20240712|15:19:59.905293|S|100|39.73|0|100
C|FE|20240712|15:19:59.905363|S|100|39.73|0|100
C|FE|20240712|15:19:59.905363|S|100|39.73|0|100
C|FE|20240712|15:20:59.906715|S|100|39.74|0|100
C|FE|20240712|15:20:59.906715|S|100|39.735|0|100
C|FE|20240712|15:20:59.907058|S|100|39.74|0|100
C|FE|20240712|15:26:26.736440|S|100|39.725|0|100
C|FE|20240712|15:27:01.752405|S|1|39.725|0|1
C|FE|20240712|15:27:16.765030|S|1|39.725|0|1
C|FE|20240712|15:28:58.043869|S|62|39.71|0|62
C|FE|20240712|15:28:58.043878|S|4|39.71|0|4
C|FE|20240712|15:29:51.304215|S|34|39.705|0|34
C|FE|20240712|15:30:35.166168|S|18|39.705|0|18
C|FE|20240712|15:30:55.280796|S|34|39.71|0|34
C|FE|20240712|15:31:39.050506|S|100|39.71|0|100
C|FE|20240712|15:31:39.050506|S|40|39.71|0|40
C|FE|20240712|15:32:42.046255|S|100|39.72|0|100
C|FE|20240712|15:33:01.322601|S|8|39.73|0|8
C|FE|20240712|15:33:01.322611|S|92|39.73|0|92
C|FE|20240712|15:34:31.263513|S|12|39.73|0|12
C|FE|20240712|15:35:44.091291|S|3|39.71|0|3
C|FE|20240712|15:36:20.244747|S|100|39.72|0|100
C|FE|20240712|15:36:41.819513|S|100|39.72|0|100
C|FE|20240712|15:41:33.909157|S|6|39.66|0|6
C|FE|20240712|15:42:12.583653|S|12|39.65|0|12
C|FE|20240712|15:42:20.717699|S|6|39.65|0|6
C|FE|20240712|15:42:20.717709|S|94|39.65|0|94
C|FE|20240712|15:43:05.050423|S|1|39.64|0|1
C|FE|20240712|15:44:30.401223|S|6|39.63|0|6
C|FE|20240712|15:44:37.855266|S|34|39.63|0|34
C|FE|20240712|15:45:36.572054|S|100|39.61|0|100
C|FE|20240712|15:48:05.412090|S|100|39.61|0|100
C|FE|20240712|15:49:51.559081|S|100|39.59|0|100
C|FE|20240712|15:49:51.559556|S|16|39.59|0|16
C|FE|20240712|15:50:04.344653|S|100|39.57|0|100
C|FE|20240712|15:50:04.395910|S|13|39.58|0|13
C|FE|20240712|15:50:04.395910|S|87|39.58|0|87
C|FE|20240712|15:50:40.323008|S|7|39.58|0|7
C|FE|20240712|15:50:40.323197|S|93|39.58|0|93
C|FE|20240712|15:50:53.517935|S|400|39.59|0|400
C|FE|20240712|15:50:53.517960|S|400|39.59|0|400
C|FE|20240712|15:51:01.159937|S|500|39.59|0|500
C|FE|20240712|15:51:07.030462|S|100|39.59|0|100
C|FE|20240712|15:51:15.059507|S|100|39.59|0|100
C|FE|20240712|15:51:24.093760|S|100|39.61|0|100
C|FE|20240712|15:51:27.067375|S|100|39.61|0|100
C|FE|20240712|15:52:17.801696|S|300|39.62|0|300
C|FE|20240712|15:52:38.604867|S|37|39.6|0|37
C|FE|20240712|15:53:32.414702|S|100|39.59|0|100
C|FE|20240712|15:53:59.290007|S|100|39.59|0|100
C|FE|20240712|15:54:03.859723|S|100|39.59|0|100
C|FE|20240712|15:54:06.024804|S|25|39.59|0|25
C|FE|20240712|15:54:35.165764|S|95|39.6|0|95
C|FE|20240712|15:54:43.001901|S|2|39.57|0|2
C|FE|20240712|15:54:49.954553|S|1|39.58|0|1
C|FE|20240712|15:55:16.437699|S|100|39.57|0|100
C|FE|20240712|15:55:29.381070|S|100|39.595|0|100
C|FE|20240712|15:56:10.274995|S|23|39.55|0|23
C|FE|20240712|15:56:17.237043|S|100|39.545|0|100
C|FE|20240712|15:56:37.233341|S|100|39.52|0|100
C|FE|20240712|15:57:28.524580|S|100|39.53|0|100
C|FE|20240712|15:57:39.595841|S|7|39.53|0|7
C|FE|20240712|15:57:47.865794|S|100|39.53|0|100
C|FE|20240712|15:57:51.867998|S|4|39.53|0|4
C|FE|20240712|15:57:56.533228|S|96|39.53|0|96
C|FE|20240712|15:58:00.068817|S|100|39.53|0|100
C|FE|20240712|15:58:09.080508|S|100|39.52|0|100
C|FE|20240712|15:58:11.044752|S|100|39.52|0|100
C|FE|20240712|15:58:13.761547|S|100|39.52|0|100
C|FE|20240712|15:58:13.787251|S|100|39.52|0|100
C|FE|20240712|15:58:13.849002|S|100|39.52|0|100
C|FE|20240712|15:58:13.872551|S|100|39.52|0|100
C|FE|20240712|15:58:13.877182|S|100|39.52|0|100
C|FE|20240712|15:59:09.774836|S|81|39.51|0|81
C|FE|20240712|15:59:17.061953|S|100|39.49|0|100
C|FE|20240712|15:59:17.074792|S|91|39.5|0|91
C|FE|20240712|15:59:18.867912|S|100|39.49|0|100
C|FE|20240712|15:59:31.143408|S|7|39.5|0|7
C|FE|20240712|15:59:31.253255|S|5|39.5|0|5
C|FE|20240712|15:59:41.554317|S|100|39.49|0|100
C|FE|20240712|15:59:45.199759|S|100|39.48|0|100
C|FE|20240712|15:59:45.210991|S|100|39.48|0|100
C|FE|20240712|15:59:49.877753|S|100|39.51|0|100
C|FE|20240712|15:59:50.900989|S|60|39.5|0|60
C|FE|20240712|15:59:50.900989|S|40|39.5|0|40
C|FEBO|20240712|10:05:06.954690|S|14|13.7|0|14
C|FEBO|20240712|10:05:15.662727|S|86|13.7|0|86
C|FEBO|20240712|10:05:17.298262|S|100|13.8|0|100
C|FEBO|20240712|10:15:05.320242|S|100|14.15|0|100
C|FEBO|20240712|10:38:13.139025|S|100|14.2|0|100
C|FEBO|20240712|12:35:30.834719|S|100|13.85|0|100
C|FEBO|20240712|12:43:05.563447|S|200|14.1|0|200
C|FELC|20240712|15:54:40.168232|S|2000|31.43|0|2000
C|FELE|20240712|09:33:45.213354|S|5|99.91|0|5
C|FELE|20240712|09:34:04.257621|S|36|99.68|0|36
C|FELE|20240712|11:01:50.257388|S|63|99.83|0|63
C|FEMB|20240712|11:27:08.039492|S|49|27.87|0|49
C|FEMB|20240712|11:41:29.783806|S|95|27.92|0|95
C|FEMB|20240712|12:58:34.317076|S|300|27.96|0|300
C|FEMB|20240712|12:58:34.317414|S|100|27.96|0|100
C|FEMB|20240712|15:59:26.435142|S|100|27.98|0|100
C|FEMB|20240712|15:59:48.180841|S|100|27.98|0|100
C|FEMB|20240712|15:59:49.420622|S|11|27.98|0|11
C|FENY|20240712|11:51:50.864106|S|300|24.94|0|300
C|FENY|20240712|11:51:53.330511|S|100|24.94|0|100
C|FENY|20240712|14:50:35.555821|S|400|25.02|0|400
C|FEPI|20240712|09:37:31.439025|S|150|55.64|0|150
C|FEPI|20240712|09:48:49.701478|S|100|55.74|0|100
C|FEPI|20240712|10:00:18.064885|S|100|55.86|0|100
C|FEPI|20240712|10:33:10.204544|S|2|55.88|0|2
C|FEPI|20240712|10:59:18.584743|S|100|55.96|0|100
C|FEPI|20240712|11:08:52.235680|S|100|55.97|0|100
C|FEPI|20240712|11:09:06.242115|S|5|55.96|0|5
C|FEPI|20240712|11:13:15.070039|S|100|55.97|0|100
C|FEPI|20240712|11:17:50.337939|S|100|55.96|0|100
C|FEPI|20240712|11:35:38.799362|S|100|55.95|0|100
C|FERG|20240712|11:04:48.764966|S|100|202.21|0|100
C|FERG|20240712|11:04:56.601766|S|73|202.21|0|73
C|FERG|20240712|11:04:56.601772|S|100|202.21|0|100
C|FERG|20240712|11:07:07.027454|S|100|202.21|0|100
C|FERG|20240712|12:23:55.374747|S|100|201.93|0|100
C|FERG|20240712|12:47:26.893159|S|50|202.11|0|50
C|FERG|20240712|12:47:26.893802|S|41|202.1|0|41
C|FERG|20240712|13:28:25.284052|S|60|202.47|0|60
C|FERG|20240712|14:57:56.901921|S|100|203.64|0|100
C|FERG|20240712|15:05:01.064109|S|24|203.74|0|24
C|FERG|20240712|15:20:27.931573|S|100|204.02|0|100
C|FERG|20240712|15:23:00.713254|S|100|204.35|0|100
C|FERG|20240712|15:27:53.925937|S|75|204.64|0|75
C|FERG|20240712|15:41:24.331042|S|11|204.34|0|11
C|FERG|20240712|15:55:24.929126|S|100|203.61|0|100
C|FERG|20240712|15:55:42.138295|S|48|203.79|0|48
C|FERG|20240712|15:56:13.827351|S|100|203.74|0|100
C|FERG|20240712|15:56:13.827351|S|40|203.76|0|40
C|FERG|20240712|15:56:32.443635|S|28|203.73|0|28
C|FERG|20240712|15:59:06.466886|S|48|203.68|0|48
C|FERG|20240712|15:59:22.459065|S|100|203.665|0|100
C|FERG|20240712|15:59:26.060809|S|48|203.73|0|48
C|FERG|20240712|15:59:26.133823|S|100|203.74|0|100
C|FERG|20240712|15:59:26.133898|S|50|203.75|0|50
C|FERG|20240712|15:59:26.273514|S|30|203.79|0|30
C|FERG|20240712|15:59:26.273514|S|70|203.8|0|70
C|FERG|20240712|15:59:26.273641|S|30|203.8|0|30
C|FERG|20240712|15:59:26.464578|S|48|203.8|0|48
C|FERG|20240712|15:59:26.464579|S|48|203.78|0|48
C|FERG|20240712|15:59:26.464579|S|100|203.78|0|100
C|FERG|20240712|15:59:49.003622|S|100|203.99|0|100
C|FESM|20240712|15:59:46.548357|S|25|30.41|0|25
C|FEZ|20240712|10:26:13.934057|S|100|52.35|0|100
C|FEZ|20240712|10:46:57.656383|S|100|52.45|0|100
C|FEZ|20240712|11:02:59.939510|S|100|52.52|0|100
C|FEZ|20240712|14:42:51.060839|S|5|52.43|0|5
C|FEZ|20240712|15:53:12.284296|S|71|52.29|0|71
C|FEZ|20240712|15:53:12.285010|S|7|52.29|0|7
C|FEZ|20240712|15:53:12.285010|S|100|52.29|0|100
C|FEZ|20240712|15:58:29.062309|S|100|52.315|0|100
C|FFBC|20240712|14:00:13.968539|S|2|23.41|0|2
C|FFBC|20240712|14:00:13.968539|S|3|23.41|0|3
C|FFBC|20240712|14:00:13.968539|S|7|23.41|0|7
C|FFBC|20240712|14:00:13.968540|S|12|23.41|0|12
C|FFBC|20240712|14:22:02.311880|S|18|23.46|0|18
C|FFBC|20240712|14:22:02.311880|S|9|23.46|0|9
C|FFBC|20240712|15:23:20.907262|S|100|23.57|0|100
C|FFIC|20240712|09:32:15.181825|S|119|13.97|0|119
C|FFIC|20240712|09:32:15.182762|S|100|13.97|0|100
C|FFIC|20240712|12:25:01.775486|S|2|13.86|0|2
C|FFIC|20240712|12:25:25.866911|S|8|13.86|0|8
C|FFIC|20240712|14:10:48.951009|S|66|13.78|0|66
C|FFIC|20240712|14:10:48.951017|S|4|13.78|0|4
C|FFIC|20240712|14:29:14.532256|S|74|13.82|0|74
C|FFIC|20240712|14:29:14.532506|S|26|13.82|0|26
C|FFIC|20240712|14:36:29.373017|S|9|13.81|0|9
C|FFIC|20240712|14:49:03.636301|S|100|13.83|0|100
C|FFIC|20240712|14:53:05.435702|S|72|13.84|0|72
C|FFIC|20240712|15:03:58.287571|S|7|13.85|0|7
C|FFIC|20240712|15:04:18.287280|S|19|13.85|0|19
C|FFIC|20240712|15:04:38.287423|S|19|13.85|0|19
C|FFIC|20240712|15:07:56.536216|S|10|13.86|0|10
C|FFIC|20240712|15:08:16.536315|S|10|13.86|0|10
C|FFIC|20240712|15:08:55.926038|S|80|13.86|0|80
C|FFIC|20240712|15:50:35.447316|S|10|13.88|0|10
C|FFIC|20240712|15:52:17.773622|S|100|13.89|0|100
C|FFIC|20240712|15:54:40.034179|S|10|13.85|0|10
C|FFIN|20240712|15:54:50.060816|S|200|31.01|0|200
C|FFIV|20240712|10:31:19.360978|S|32|176.01|0|32
C|FFIV|20240712|10:31:19.360978|S|100|176|0|100
C|FFIV|20240712|14:58:15.593075|S|59|177.19|0|59
C|FFIV|20240712|15:12:35.347571|S|63|177.03|0|63
C|FFIV|20240712|15:30:46.692385|S|68|177.19|0|68
C|FFIV|20240712|15:47:12.384976|S|57|176.92|0|57
C|FFIV|20240712|15:47:12.820473|S|16|176.92|0|16
C|FFIV|20240712|15:58:57.310760|S|24|176.4|0|24
C|FFIV|20240712|15:59:00.013353|S|24|176.4|0|24
C|FFIV|20240712|15:59:01.614878|S|24|176.43|0|24
C|FFIV|20240712|15:59:01.614878|S|11|176.44|0|11
C|FFNW|20240712|15:08:48.991968|S|100|21.71|0|100
C|FFWM|20240712|10:06:02.885135|S|1|5.97|0|1
C|FFWM|20240712|11:11:15.081719|S|4|5.86|0|4
C|FFWM|20240712|11:52:50.437399|S|187|5.74|0|187
C|FFWM|20240712|12:08:03.617234|S|164|5.75|0|164
C|FFWM|20240712|12:10:30.242969|S|1|5.73|0|1
C|FFWM|20240712|13:00:17.248854|S|79|5.62|0|79
C|FFWM|20240712|13:00:17.248867|S|79|5.62|0|79
C|FFWM|20240712|13:00:17.248868|S|40|5.62|0|40
C|FFWM|20240712|13:03:29.651123|S|1|5.62|0|1
C|FFWM|20240712|14:23:09.009347|S|1|5.67|0|1
C|FFWM|20240712|15:37:16.516534|S|98|5.76|0|98
C|FFWM|20240712|15:45:08.726137|S|100|5.76|0|100
C|FFWM|20240712|15:45:30.350040|S|85|5.76|0|85
C|FFWM|20240712|15:48:21.177904|S|100|5.72|0|100
C|FFWM|20240712|15:49:54.945358|E|81|5.72|0|81
C|FFWM|20240712|15:52:17.773662|S|100|5.7|0|100
C|FFWM|20240712|15:54:41.197353|S|200|5.66|0|200
C|FFWM|20240712|15:54:41.197353|S|5|5.66|0|5
C|FFWM|20240712|15:55:42.977220|S|20|5.68|0|20
C|FFWM|20240712|15:58:11.701516|S|100|5.66|0|100
C|FFWM|20240712|15:58:31.127898|S|20|5.665|0|20
C|FFWM|20240712|15:58:31.127899|S|62|5.66|0|62
C|FFWM|20240712|15:58:31.127912|S|18|5.66|0|18
C|FFWM|20240712|15:58:31.127920|S|2|5.66|0|2
C|FFWM|20240712|15:59:07.561473|S|100|5.66|0|100
C|FFWM|20240712|15:59:11.361169|S|100|5.66|0|100
C|FFWM|20240712|15:59:11.991921|S|100|5.66|0|100
C|FFWM|20240712|15:59:25.250846|S|88|5.66|0|88
C|FFWM|20240712|15:59:28.347306|S|100|5.66|0|100
C|FFWM|20240712|15:59:30.846260|S|5|5.66|0|5
C|FFWM|20240712|15:59:52.350991|S|98|5.65|0|98
C|FG|20240712|15:45:47.555371|S|30|42.12|0|30
C|FG|20240712|15:50:34.625847|S|1|41.87|0|1
C|FGEN|20240712|10:09:51.694840|S|53|1.09|0|53
C|FGEN|20240712|10:09:51.694956|S|47|1.09|0|47
C|FGEN|20240712|12:38:34.670550|S|200|1.02|0|200
C|FGEN|20240712|12:39:24.498794|S|100|1.02|0|100
C|FGEN|20240712|12:39:39.775057|S|100|1.02|0|100
C|FGEN|20240712|12:39:56.785609|S|100|1.02|0|100
C|FGEN|20240712|12:40:13.419395|S|100|1.02|0|100
C|FGEN|20240712|12:40:25.152617|S|100|1.02|0|100
C|FGEN|20240712|12:44:26.495034|S|100|1.02|0|100
C|FGEN|20240712|12:44:58.502514|S|100|1.02|0|100
C|FGEN|20240712|12:45:10.980404|S|100|1.02|0|100
C|FGEN|20240712|12:45:30.781578|S|100|1.02|0|100
C|FGEN|20240712|12:45:44.421692|S|100|1.02|0|100
C|FGEN|20240712|12:46:03.011912|S|100|1.02|0|100
C|FGEN|20240712|12:51:01.969770|S|300|1.02|0|300
C|FGEN|20240712|12:51:05.657963|S|300|1.02|0|300
C|FGEN|20240712|12:51:18.120329|S|100|1.01|0|100
C|FGEN|20240712|12:55:56.687424|S|500|1.03|0|500
C|FGEN|20240712|12:59:17.343226|S|100|1.02|0|100
C|FGEN|20240712|13:49:41.056388|S|99|1.04|0|99
C|FGEN|20240712|13:58:51.235516|S|100|1.05|0|100
C|FGEN|20240712|14:12:28.561155|S|100|1.05|0|100
C|FGEN|20240712|14:14:33.554660|S|100|1.05|0|100
C|FGEN|20240712|14:14:36.944112|S|100|1.05|0|100
C|FGEN|20240712|14:16:58.174359|S|100|1.05|0|100
C|FGEN|20240712|14:17:38.324120|S|100|1.05|0|100
C|FGEN|20240712|14:20:01.376129|S|100|1.05|0|100
C|FGEN|20240712|14:29:26.393622|S|100|1.04|0|100
C|FGEN|20240712|14:30:40.069111|S|100|1.04|0|100
C|FGEN|20240712|14:30:40.069111|S|100|1.04|0|100
C|FGEN|20240712|14:38:58.028422|S|200|1.04|0|200
C|FGEN|20240712|14:38:58.028422|S|100|1.04|0|100
C|FGEN|20240712|14:51:37.276401|S|100|1.05|0|100
C|FGEN|20240712|14:53:40.453147|S|100|1.05|0|100
C|FGEN|20240712|14:54:50.740029|S|100|1.05|0|100
C|FGEN|20240712|14:55:05.049018|S|100|1.05|0|100
C|FGEN|20240712|14:55:43.614691|S|100|1.05|0|100
C|FGEN|20240712|14:56:04.985607|S|100|1.05|0|100
C|FGEN|20240712|14:56:47.772543|S|100|1.05|0|100
C|FGEN|20240712|14:57:41.272175|S|100|1.05|0|100
C|FGEN|20240712|14:57:41.937918|S|100|1.05|0|100
C|FGEN|20240712|14:58:22.723297|S|100|1.05|0|100
C|FGEN|20240712|14:59:19.198318|S|100|1.05|0|100
C|FGEN|20240712|15:00:16.865143|S|100|1.05|0|100
C|FGEN|20240712|15:00:38.258895|S|100|1.05|0|100
C|FGEN|20240712|15:01:30.593736|S|100|1.05|0|100
C|FGEN|20240712|15:01:33.323842|S|100|1.05|0|100
C|FGEN|20240712|15:03:29.057289|S|100|1.05|0|100
C|FGEN|20240712|15:05:27.754046|S|75|1.05|0|75
C|FGEN|20240712|15:07:33.389184|S|100|1.05|0|100
C|FGEN|20240712|15:09:09.176413|S|100|1.045|0|100
C|FGEN|20240712|15:11:05.123116|S|100|1.045|0|100
C|FGEN|20240712|15:11:05.362161|S|100|1.045|0|100
C|FGEN|20240712|15:12:24.267648|S|100|1.045|0|100
C|FGEN|20240712|15:12:53.395384|S|100|1.045|0|100
C|FGEN|20240712|15:14:44.155275|S|100|1.045|0|100
C|FGEN|20240712|15:18:20.931017|S|100|1.045|0|100
C|FGEN|20240712|15:21:47.731764|S|100|1.045|0|100
C|FGEN|20240712|15:22:55.269413|S|200|1.045|0|200
C|FGEN|20240712|15:22:55.269413|S|200|1.045|0|200
C|FGEN|20240712|15:22:55.269413|S|500|1.045|0|500
C|FGEN|20240712|15:22:55.269414|S|125|1.05|0|125
C|FGEN|20240712|15:22:55.269427|S|100|1.05|0|100
C|FGEN|20240712|15:22:55.269428|S|200|1.05|0|200
C|FGEN|20240712|15:22:55.269652|S|100|1.05|0|100
C|FGEN|20240712|15:22:55.269652|S|300|1.05|0|300
C|FGEN|20240712|15:22:55.269652|S|200|1.05|0|200
C|FGEN|20240712|15:25:09.084654|S|100|1.04|0|100
C|FGEN|20240712|15:27:37.618352|S|75|1.05|0|75
C|FGEN|20240712|15:29:14.122458|S|100|1.05|0|100
C|FGEN|20240712|15:30:54.504717|S|75|1.05|0|75
C|FGEN|20240712|15:30:54.504717|S|25|1.05|0|25
C|FGEN|20240712|15:31:42.413198|S|100|1.05|0|100
C|FGEN|20240712|15:31:49.776419|S|25|1.05|0|25
C|FGEN|20240712|15:31:49.776419|S|75|1.05|0|75
C|FGEN|20240712|15:32:30.297496|S|100|1.05|0|100
C|FGEN|20240712|15:33:11.698035|S|100|1.05|0|100
C|FGEN|20240712|15:33:17.555858|S|100|1.05|0|100
C|FGEN|20240712|15:33:57.237565|S|25|1.05|0|25
C|FGEN|20240712|15:33:57.237565|S|75|1.05|0|75
C|FGEN|20240712|15:34:50.819155|S|100|1.05|0|100
C|FGEN|20240712|15:35:07.217959|S|25|1.05|0|25
C|FGEN|20240712|15:35:07.217959|S|75|1.05|0|75
C|FGEN|20240712|15:35:21.640119|S|100|1.05|0|100
C|FGEN|20240712|15:36:02.101561|S|100|1.05|0|100
C|FGEN|20240712|15:36:22.993518|S|51|1.05|0|51
C|FGEN|20240712|15:43:15.231561|S|100|1.05|0|100
C|FGEN|20240712|15:43:31.241618|S|51|1.05|0|51
C|FGEN|20240712|15:43:50.750723|S|77|1.05|0|77
C|FGEN|20240712|15:43:50.750723|S|23|1.05|0|23
C|FGEN|20240712|15:45:53.108184|S|100|1.05|0|100
C|FGEN|20240712|15:48:16.204715|S|100|1.05|0|100
C|FGEN|20240712|15:49:44.096679|S|51|1.05|0|51
C|FGEN|20240712|15:50:05.831026|S|72|1.05|0|72
C|FGEN|20240712|15:50:05.831027|S|28|1.05|0|28
C|FGEN|20240712|15:50:22.958490|S|100|1.05|0|100
C|FGEN|20240712|15:50:42.203226|S|100|1.05|0|100
C|FGEN|20240712|15:51:11.643696|S|28|1.05|0|28
C|FGEN|20240712|15:51:11.643696|S|72|1.05|0|72
C|FGEN|20240712|15:51:16.529235|S|85|1.05|0|85
C|FGEN|20240712|15:51:50.329187|S|67|1.05|0|67
C|FGEN|20240712|15:51:58.921557|S|51|1.05|0|51
C|FGEN|20240712|15:52:39.407408|S|100|1.05|0|100
C|FGEN|20240712|15:52:58.984774|S|200|1.05|0|200
C|FGEN|20240712|15:57:15.465017|S|100|1.05|0|100
C|FGEN|20240712|15:57:22.364452|S|100|1.05|0|100
C|FGEN|20240712|15:58:10.383174|S|100|1.05|0|100
C|FHB|20240712|11:28:07.591296|S|91|22.28|0|91
C|FHB|20240712|11:28:07.697150|S|9|22.28|0|9
C|FHB|20240712|11:39:42.224672|S|75|22.32|0|75
C|FHB|20240712|11:39:43.236187|S|75|22.32|0|75
C|FHB|20240712|11:49:34.964361|S|5|22.33|0|5
C|FHB|20240712|12:41:37.520475|S|100|22.27|0|100
C|FHB|20240712|12:42:03.395700|S|100|22.28|0|100
C|FHB|20240712|12:52:36.878906|S|5|22.33|0|5
C|FHB|20240712|13:11:51.047358|S|26|22.33|0|26
C|FHB|20240712|13:12:28.142102|S|42|22.34|0|42
C|FHB|20240712|13:16:16.359940|S|5|22.34|0|5
C|FHB|20240712|14:43:57.043571|S|4|22.39|0|4
C|FHB|20240712|14:50:41.752264|S|10|22.4|0|10
C|FHB|20240712|14:51:13.513719|S|5|22.4|0|5
C|FHB|20240712|14:51:13.513719|S|10|22.4|0|10
C|FHB|20240712|15:48:08.008633|S|69|22.52|0|69
C|FHB|20240712|15:50:30.290924|S|40|22.51|0|40
C|FHB|20240712|15:51:29.477439|S|71|22.5|0|71
C|FHB|20240712|15:51:38.714201|S|18|22.49|0|18
C|FHB|20240712|15:51:40.694200|S|100|22.5|0|100
C|FHB|20240712|15:51:42.545456|S|100|22.5|0|100
C|FHB|20240712|15:52:29.387476|S|29|22.5|0|29
C|FHB|20240712|15:54:00.010521|S|100|22.5|0|100
C|FHB|20240712|15:55:04.672723|S|27|22.5|0|27
C|FHB|20240712|15:56:05.593668|S|100|22.49|0|100
C|FHB|20240712|15:56:10.530293|S|100|22.49|0|100
C|FHB|20240712|15:56:21.781192|S|100|22.49|0|100
C|FHB|20240712|15:57:10.414094|S|12|22.49|0|12
C|FHB|20240712|15:57:24.754207|S|100|22.49|0|100
C|FHB|20240712|15:57:45.749730|S|47|22.49|0|47
C|FHB|20240712|15:58:02.315094|S|65|22.48|0|65
C|FHB|20240712|15:58:39.071027|S|2|22.46|0|2
C|FHB|20240712|15:59:10.257736|S|92|22.46|0|92
C|FHB|20240712|15:59:11.361133|S|85|22.46|0|85
C|FHB|20240712|15:59:11.991914|S|89|22.46|0|89
C|FHB|20240712|15:59:13.005037|S|42|22.47|0|42
C|FHB|20240712|15:59:14.194354|S|100|22.46|0|100
C|FHB|20240712|15:59:15.862738|S|100|22.46|0|100
C|FHB|20240712|15:59:19.787033|S|100|22.46|0|100
C|FHB|20240712|15:59:21.082646|S|88|22.46|0|88
C|FHB|20240712|15:59:26.368802|S|100|22.46|0|100
C|FHB|20240712|15:59:32.580660|S|100|22.45|0|100
C|FHB|20240712|15:59:40.059778|S|100|22.42|0|100
C|FHB|20240712|15:59:44.239137|S|94|22.42|0|94
C|FHB|20240712|15:59:44.950507|S|100|22.42|0|100
C|FHB|20240712|15:59:45.008253|S|100|22.42|0|100
C|FHB|20240712|15:59:45.014446|S|100|22.42|0|100
C|FHB|20240712|15:59:46.604994|S|100|22.42|0|100
C|FHB|20240712|15:59:47.154096|S|100|22.42|0|100
C|FHB|20240712|15:59:47.180996|S|100|22.42|0|100
C|FHB|20240712|15:59:47.353619|S|100|22.42|0|100
C|FHB|20240712|15:59:48.395867|S|4|22.42|0|4
C|FHB|20240712|15:59:48.652803|S|96|22.42|0|96
C|FHB|20240712|15:59:48.859554|S|100|22.42|0|100
C|FHB|20240712|15:59:49.843751|S|100|22.42|0|100
C|FHB|20240712|15:59:51.996494|S|1|22.42|0|1
C|FHI|20240712|10:36:53.340933|S|25|33.76|0|25
C|FHI|20240712|10:38:28.046207|S|25|33.76|0|25
C|FHI|20240712|10:39:23.425122|S|5|33.77|0|5
C|FHI|20240712|12:28:14.529274|S|25|34.05|0|25
C|FHI|20240712|12:54:49.896926|S|8|34.07|0|8
C|FHI|20240712|13:04:09.403375|S|131|34.08|0|131
C|FHI|20240712|14:05:41.142654|S|12|34.05|0|12
C|FHI|20240712|14:26:28.916260|S|100|34.01|0|100
C|FHI|20240712|14:42:27.490029|S|100|34.05|0|100
C|FHI|20240712|14:55:21.350646|S|2|34.07|0|2
C|FHI|20240712|15:31:14.982692|S|3|34|0|3
C|FHLC|20240712|09:56:26.143718|S|5|69.96|0|5
C|FHN|20240712|09:31:45.509750|S|40|16.59|0|40
C|FHN|20240712|09:36:53.468505|S|1|16.59|0|1
C|FHN|20240712|09:44:13.441484|S|79|16.58|0|79
C|FHN|20240712|09:45:01.988664|S|20|16.585|0|20
C|FHN|20240712|09:45:27.112495|S|2|16.6|0|2
C|FHN|20240712|09:47:37.139287|S|1|16.56|0|1
C|FHN|20240712|09:49:00.119717|S|10|16.55|0|10
C|FHN|20240712|09:51:23.939003|S|11|16.48|0|11
C|FHN|20240712|09:52:51.948528|S|24|16.46|0|24
C|FHN|20240712|09:53:09.256908|S|1|16.47|0|1
C|FHN|20240712|09:55:56.125040|S|15|16.48|0|15
C|FHN|20240712|09:55:56.125050|S|15|16.48|0|15
C|FHN|20240712|09:55:56.125062|S|24|16.48|0|24
C|FHN|20240712|09:55:56.125130|S|12|16.48|0|12
C|FHN|20240712|09:55:56.125144|S|12|16.48|0|12
C|FHN|20240712|09:55:56.125170|S|100|16.48|0|100
C|FHN|20240712|10:06:38.642514|S|100|16.58|0|100
C|FHN|20240712|10:07:00.090767|S|100|16.53|0|100
C|FHN|20240712|10:08:06.524454|S|100|16.54|0|100
C|FHN|20240712|10:13:29.691331|S|9|16.57|0|9
C|FHN|20240712|10:14:49.448601|S|100|16.57|0|100
C|FHN|20240712|10:15:02.101092|S|100|16.57|0|100
C|FHN|20240712|10:15:39.517680|S|100|16.58|0|100
C|FHN|20240712|10:16:24.091186|S|100|16.59|0|100
C|FHN|20240712|10:16:26.503226|S|100|16.58|0|100
C|FHN|20240712|10:20:03.752720|S|100|16.61|0|100
C|FHN|20240712|10:20:03.752880|S|200|16.61|0|200
C|FHN|20240712|10:20:03.752880|S|84|16.61|0|84
C|FHN|20240712|10:20:23.552870|S|100|16.6|0|100
C|FHN|20240712|10:20:29.169307|S|100|16.6|0|100
C|FHN|20240712|10:20:37.112789|S|100|16.6|0|100
C|FHN|20240712|10:20:45.607877|S|6|16.59|0|6
C|FHN|20240712|10:22:00.878486|S|100|16.6|0|100
C|FHN|20240712|10:22:02.403195|S|100|16.59|0|100
C|FHN|20240712|10:22:02.880814|S|100|16.59|0|100
C|FHN|20240712|10:22:37.515685|S|100|16.59|0|100
C|FHN|20240712|10:22:37.517564|S|100|16.59|0|100
C|FHN|20240712|10:23:01.032607|S|100|16.59|0|100
C|FHN|20240712|10:23:01.067985|S|100|16.59|0|100
C|FHN|20240712|10:23:52.415552|S|100|16.595|0|100
C|FHN|20240712|10:24:07.140431|S|66|16.59|0|66
C|FHN|20240712|10:24:25.122514|S|100|16.58|0|100
C|FHN|20240712|10:24:25.122514|S|100|16.58|0|100
C|FHN|20240712|10:25:03.148066|S|100|16.6|0|100
C|FHN|20240712|10:25:07.242782|S|100|16.6|0|100
C|FHN|20240712|10:26:47.113392|S|1|16.61|0|1
C|FHN|20240712|10:28:49.885909|S|100|16.62|0|100
C|FHN|20240712|10:28:49.887823|S|100|16.62|0|100
C|FHN|20240712|10:29:56.425777|S|9|16.63|0|9
C|FHN|20240712|10:30:31.622831|S|100|16.61|0|100
C|FHN|20240712|10:30:33.613919|S|100|16.61|0|100
C|FHN|20240712|10:35:00.750321|S|41|16.55|0|41
C|FHN|20240712|10:35:00.750358|S|159|16.55|0|159
C|FHN|20240712|10:39:56.059502|S|100|16.54|0|100
C|FHN|20240712|10:40:34.911058|S|100|16.51|0|100
C|FHN|20240712|10:40:34.913348|S|100|16.51|0|100
C|FHN|20240712|10:49:43.095256|S|28|16.5|0|28
C|FHN|20240712|10:51:46.637139|S|7|16.49|0|7
C|FHN|20240712|10:52:40.658025|S|100|16.5|0|100
C|FHN|20240712|10:57:09.431214|S|98|16.55|0|98
C|FHN|20240712|10:59:36.248227|S|100|16.55|0|100
C|FHN|20240712|11:02:04.038115|S|1|16.57|0|1
C|FHN|20240712|11:18:32.241228|S|30|16.58|0|30
C|FHN|20240712|11:19:22.428764|S|55|16.59|0|55
C|FHN|20240712|11:20:34.834243|S|6|16.6|0|6
C|FHN|20240712|11:22:09.304652|S|6|16.6|0|6
C|FHN|20240712|11:22:32.042294|S|5|16.6|0|5
C|FHN|20240712|11:23:13.537214|S|7|16.6|0|7
C|FHN|20240712|11:23:39.607124|S|100|16.59|0|100
C|FHN|20240712|11:23:39.607134|S|100|16.59|0|100
C|FHN|20240712|11:24:21.237348|S|5|16.6|0|5
C|FHN|20240712|11:25:41.285974|S|22|16.61|0|22
C|FHN|20240712|11:25:41.285994|S|78|16.61|0|78
C|FHN|20240712|11:26:02.575174|S|18|16.61|0|18
C|FHN|20240712|11:26:02.575351|S|100|16.61|0|100
C|FHN|20240712|11:26:08.203811|S|10|16.62|0|10
C|FHN|20240712|11:27:26.177737|S|200|16.63|0|200
C|FHN|20240712|11:28:04.632573|S|20|16.62|0|20
C|FHN|20240712|11:28:04.632613|S|20|16.62|0|20
C|FHN|20240712|11:28:04.632614|S|160|16.62|0|160
C|FHN|20240712|11:30:27.774700|S|10|16.62|0|10
C|FHN|20240712|11:30:27.774719|S|10|16.62|0|10
C|FHN|20240712|11:34:16.063127|S|29|16.63|0|29
C|FHN|20240712|11:34:16.063127|S|15|16.63|0|15
C|FHN|20240712|11:36:00.192364|S|10|16.62|0|10
C|FHN|20240712|11:39:01.474134|S|21|16.62|0|21
C|FHN|20240712|11:39:47.857019|S|27|16.62|0|27
C|FHN|20240712|11:40:30.144164|S|27|16.62|0|27
C|FHN|20240712|11:41:18.903264|S|100|16.62|0|100
C|FHN|20240712|11:42:23.209508|S|3|16.63|0|3
C|FHN|20240712|11:42:23.209545|S|197|16.63|0|197
C|FHN|20240712|11:42:23.222822|S|100|16.62|0|100
C|FHN|20240712|11:51:26.955670|S|3|16.66|0|3
C|FHN|20240712|11:51:26.955670|S|11|16.66|0|11
C|FHN|20240712|11:52:30.795733|S|10|16.66|0|10
C|FHN|20240712|11:52:30.795802|S|190|16.66|0|190
C|FHN|20240712|11:53:07.767910|S|11|16.64|0|11
C|FHN|20240712|11:54:15.767134|S|2|16.64|0|2
C|FHN|20240712|11:54:15.767134|S|3|16.64|0|3
C|FHN|20240712|11:58:07.189667|S|2|16.64|0|2
C|FHN|20240712|12:01:04.026438|S|14|16.64|0|14
C|FHN|20240712|12:01:04.026438|S|3|16.64|0|3
C|FHN|20240712|12:01:04.026438|S|3|16.64|0|3
C|FHN|20240712|12:01:04.026439|S|9|16.64|0|9
C|FHN|20240712|12:01:04.026440|S|4|16.64|0|4
C|FHN|20240712|12:01:04.026440|S|21|16.64|0|21
C|FHN|20240712|12:01:04.026440|S|6|16.64|0|6
C|FHN|20240712|12:01:10.007472|S|200|16.64|0|200
C|FHN|20240712|12:01:10.007547|S|200|16.64|0|200
C|FHN|20240712|12:01:17.079177|S|100|16.64|0|100
C|FHN|20240712|12:01:31.845781|S|100|16.64|0|100
C|FHN|20240712|12:03:57.050591|S|200|16.64|0|200
C|FHN|20240712|12:06:04.405176|S|100|16.64|0|100
C|FHN|20240712|12:06:59.241009|S|9|16.65|0|9
C|FHN|20240712|12:13:55.812167|S|100|16.635|0|100
C|FHN|20240712|12:13:55.813015|S|100|16.635|0|100
C|FHN|20240712|12:17:14.937896|S|200|16.64|0|200
C|FHN|20240712|12:17:35.949188|S|24|16.64|0|24
C|FHN|20240712|12:17:35.949188|S|16|16.64|0|16
C|FHN|20240712|12:17:35.949188|S|31|16.64|0|31
C|FHN|20240712|12:17:38.005147|S|6|16.65|0|6
C|FHN|20240712|12:18:39.823959|S|16|16.65|0|16
C|FHN|20240712|12:18:39.823959|S|1|16.65|0|1
C|FHN|20240712|12:19:48.998453|S|100|16.66|0|100
C|FHN|20240712|12:20:51.511506|S|100|16.67|0|100
C|FHN|20240712|12:21:03.174574|S|100|16.67|0|100
C|FHN|20240712|12:21:38.711614|S|100|16.67|0|100
C|FHN|20240712|12:21:57.202993|S|100|16.67|0|100
C|FHN|20240712|12:23:29.508234|S|100|16.67|0|100
C|FHN|20240712|12:24:40.448268|S|100|16.66|0|100
C|FHN|20240712|12:24:40.448269|S|7|16.66|0|7
C|FHN|20240712|12:24:40.448269|S|100|16.66|0|100
C|FHN|20240712|12:25:43.969089|S|9|16.66|0|9
C|FHN|20240712|12:33:00.651976|S|200|16.655|0|200
C|FHN|20240712|12:34:00.466995|S|169|16.66|0|169
C|FHN|20240712|12:34:36.154558|S|7|16.64|0|7
C|FHN|20240712|12:35:06.375782|S|12|16.65|0|12
C|FHN|20240712|12:39:49.828996|S|100|16.63|0|100
C|FHN|20240712|12:45:49.345638|S|6|16.64|0|6
C|FHN|20240712|12:46:24.123013|S|100|16.64|0|100
C|FHN|20240712|12:46:24.290162|S|43|16.64|0|43
C|FHN|20240712|12:48:00.919542|S|33|16.64|0|33
C|FHN|20240712|12:48:00.919557|S|33|16.64|0|33
C|FHN|20240712|12:48:00.919616|S|134|16.64|0|134
C|FHN|20240712|12:52:38.134112|S|12|16.66|0|12
C|FHN|20240712|12:53:33.314642|S|27|16.67|0|27
C|FHN|20240712|12:55:54.115730|S|200|16.68|0|200
C|FHN|20240712|12:55:55.264658|S|100|16.68|0|100
C|FHN|20240712|12:57:00.084662|S|55|16.68|0|55
C|FHN|20240712|12:57:00.084729|S|145|16.68|0|145
C|FHN|20240712|12:57:00.856194|S|28|16.67|0|28
C|FHN|20240712|12:57:07.024873|S|19|16.675|0|19
C|FHN|20240712|12:57:09.812508|S|100|16.68|0|100
C|FHN|20240712|13:03:10.653325|S|29|16.68|0|29
C|FHN|20240712|13:03:10.653344|S|60|16.68|0|60
C|FHN|20240712|13:03:10.653387|S|11|16.68|0|11
C|FHN|20240712|13:03:53.672411|S|90|16.685|0|90
C|FHN|20240712|13:08:35.168493|S|100|16.66|0|100
C|FHN|20240712|13:11:06.806910|S|3|16.65|0|3
C|FHN|20240712|13:11:32.073799|S|200|16.67|0|200
C|FHN|20240712|13:12:16.458745|S|3|16.65|0|3
C|FHN|20240712|13:12:44.128127|S|1|16.66|0|1
C|FHN|20240712|13:12:44.128128|S|79|16.66|0|79
C|FHN|20240712|13:14:37.060571|S|100|16.65|0|100
C|FHN|20240712|13:16:16.364714|S|121|16.645|0|121
C|FHN|20240712|13:22:06.373644|S|7|16.63|0|7
C|FHN|20240712|13:23:01.662136|S|110|16.63|0|110
C|FHN|20240712|13:28:32.491876|S|12|16.62|0|12
C|FHN|20240712|13:29:11.075559|S|100|16.61|0|100
C|FHN|20240712|13:30:44.178906|S|200|16.62|0|200
C|FHN|20240712|13:30:44.180446|S|188|16.62|0|188
C|FHN|20240712|13:30:44.180603|S|12|16.62|0|12
C|FHN|20240712|13:30:46.231633|S|200|16.62|0|200
C|FHN|20240712|13:31:42.318494|S|200|16.62|0|200
C|FHN|20240712|13:32:46.723957|S|10|16.62|0|10
C|FHN|20240712|13:35:03.386158|S|100|16.62|0|100
C|FHN|20240712|13:35:03.386158|S|100|16.62|0|100
C|FHN|20240712|13:36:55.249418|S|100|16.595|0|100
C|FHN|20240712|13:37:01.880415|S|1|16.6|0|1
C|FHN|20240712|13:37:10.124501|S|200|16.61|0|200
C|FHN|20240712|13:37:10.924817|S|200|16.61|0|200
C|FHN|20240712|13:37:38.090484|S|200|16.585|0|200
C|FHN|20240712|13:37:41.552614|S|200|16.59|0|200
C|FHN|20240712|13:37:41.558748|S|200|16.59|0|200
C|FHN|20240712|13:37:42.040156|S|94|16.59|0|94
C|FHN|20240712|13:38:54.493437|S|100|16.575|0|100
C|FHN|20240712|13:39:05.673819|S|180|16.57|0|180
C|FHN|20240712|13:42:47.725851|S|100|16.53|0|100
C|FHN|20240712|13:42:52.826357|S|100|16.54|0|100
C|FHN|20240712|13:42:52.827627|S|100|16.54|0|100
C|FHN|20240712|13:42:52.828815|S|100|16.54|0|100
C|FHN|20240712|13:42:52.829601|S|100|16.54|0|100
C|FHN|20240712|13:43:21.125056|S|100|16.54|0|100
C|FHN|20240712|13:43:21.508705|S|100|16.54|0|100
C|FHN|20240712|13:43:49.821710|S|31|16.54|0|31
C|FHN|20240712|13:43:49.821719|S|100|16.54|0|100
C|FHN|20240712|13:43:49.821779|S|69|16.54|0|69
C|FHN|20240712|13:45:20.953441|S|61|16.53|0|61
C|FHN|20240712|13:47:05.580105|S|40|16.54|0|40
C|FHN|20240712|13:49:40.791729|S|19|16.53|0|19
C|FHN|20240712|13:49:40.791741|S|100|16.53|0|100
C|FHN|20240712|13:49:40.791741|S|19|16.53|0|19
C|FHN|20240712|13:49:40.791809|S|15|16.53|0|15
C|FHN|20240712|13:49:40.791862|S|60|16.53|0|60
C|FHN|20240712|13:49:40.791875|S|13|16.53|0|13
C|FHN|20240712|13:49:40.791886|S|74|16.53|0|74
C|FHN|20240712|13:49:50.282479|S|71|16.53|0|71
C|FHN|20240712|13:53:05.870218|S|100|16.52|0|100
C|FHN|20240712|13:55:58.678972|S|200|16.54|0|200
C|FHN|20240712|14:08:39.113000|S|100|16.55|0|100
C|FHN|20240712|14:09:06.572864|S|1|16.55|0|1
C|FHN|20240712|14:10:41.299487|S|100|16.56|0|100
C|FHN|20240712|14:11:46.760046|S|1|16.56|0|1
C|FHN|20240712|14:11:46.760046|S|1|16.56|0|1
C|FHN|20240712|14:11:46.760046|S|1|16.56|0|1
C|FHN|20240712|14:11:46.760047|S|2|16.56|0|2
C|FHN|20240712|14:11:53.666394|S|100|16.56|0|100
C|FHN|20240712|14:11:53.666492|S|46|16.56|0|46
C|FHN|20240712|14:11:53.666508|S|54|16.56|0|54
C|FHN|20240712|14:14:45.890739|S|100|16.54|0|100
C|FHN|20240712|14:17:26.369413|S|2|16.56|0|2
C|FHN|20240712|14:18:16.350811|S|1|16.57|0|1
C|FHN|20240712|14:19:00.011991|S|2|16.58|0|2
C|FHN|20240712|14:20:15.511333|S|5|16.57|0|5
C|FHN|20240712|14:21:02.095607|S|1|16.57|0|1
C|FHN|20240712|14:21:17.612344|S|1|16.57|0|1
C|FHN|20240712|14:22:10.308756|S|6|16.56|0|6
C|FHN|20240712|14:22:10.308757|S|7|16.56|0|7
C|FHN|20240712|14:22:10.308757|S|100|16.56|0|100
C|FHN|20240712|14:22:12.597268|S|100|16.56|0|100
C|FHN|20240712|14:22:12.597269|S|2|16.56|0|2
C|FHN|20240712|14:22:12.597387|S|98|16.56|0|98
C|FHN|20240712|14:23:45.575686|S|200|16.56|0|200
C|FHN|20240712|14:28:04.117074|S|400|16.55|0|400
C|FHN|20240712|14:29:08.086230|S|100|16.56|0|100
C|FHN|20240712|14:29:08.090219|S|100|16.56|0|100
C|FHN|20240712|14:29:16.952150|S|100|16.56|0|100
C|FHN|20240712|14:29:16.952194|S|3|16.56|0|3
C|FHN|20240712|14:30:06.582505|S|1|16.56|0|1
C|FHN|20240712|14:30:54.836013|S|1|16.57|0|1
C|FHN|20240712|14:30:54.836013|S|1|16.57|0|1
C|FHN|20240712|14:30:54.836013|S|1|16.57|0|1
C|FHN|20240712|14:30:54.836014|S|3|16.57|0|3
C|FHN|20240712|14:30:54.836014|S|2|16.57|0|2
C|FHN|20240712|14:31:02.743270|S|100|16.57|0|100
C|FHN|20240712|14:31:02.743271|S|200|16.57|0|200
C|FHN|20240712|14:31:02.761740|S|87|16.56|0|87
C|FHN|20240712|14:31:02.761757|S|113|16.56|0|113
C|FHN|20240712|14:32:56.545303|S|1|16.55|0|1
C|FHN|20240712|14:32:56.545303|S|2|16.55|0|2
C|FHN|20240712|14:39:50.084278|S|64|16.55|0|64
C|FHN|20240712|14:40:09.418556|S|2|16.56|0|2
C|FHN|20240712|14:43:27.450249|S|53|16.56|0|53
C|FHN|20240712|14:43:27.450249|S|100|16.56|0|100
C|FHN|20240712|14:43:27.450249|S|6|16.56|0|6
C|FHN|20240712|14:43:27.450250|S|6|16.56|0|6
C|FHN|20240712|14:43:27.450704|S|100|16.56|0|100
C|FHN|20240712|14:43:27.450855|S|100|16.56|0|100
C|FHN|20240712|14:43:56.949463|S|72|16.56|0|72
C|FHN|20240712|14:44:17.114045|S|6|16.56|0|6
C|FHN|20240712|14:49:24.754516|S|1|16.56|0|1
C|FHN|20240712|14:49:24.754517|S|1|16.56|0|1
C|FHN|20240712|14:49:24.754517|S|1|16.56|0|1
C|FHN|20240712|14:49:28.533208|S|1|16.56|0|1
C|FHN|20240712|14:49:28.533208|S|2|16.56|0|2
C|FHN|20240712|14:49:28.533208|S|3|16.56|0|3
C|FHN|20240712|14:51:15.895336|S|78|16.56|0|78
C|FHN|20240712|14:51:23.735040|S|100|16.56|0|100
C|FHN|20240712|14:51:50.532744|S|100|16.555|0|100
C|FHN|20240712|14:51:50.533801|S|100|16.555|0|100
C|FHN|20240712|14:51:50.535038|S|100|16.555|0|100
C|FHN|20240712|14:51:50.536237|S|100|16.555|0|100
C|FHN|20240712|14:53:26.156967|S|34|16.57|0|34
C|FHN|20240712|14:53:26.156968|S|66|16.57|0|66
C|FHN|20240712|14:55:29.548617|S|200|16.58|0|200
C|FHN|20240712|14:55:37.980884|S|200|16.57|0|200
C|FHN|20240712|14:55:38.973886|S|200|16.57|0|200
C|FHN|20240712|14:55:48.119007|S|200|16.57|0|200
C|FHN|20240712|14:56:09.642360|S|100|16.56|0|100
C|FHN|20240712|14:56:10.011314|S|100|16.56|0|100
C|FHN|20240712|14:57:42.438037|S|200|16.575|0|200
C|FHN|20240712|14:57:42.440028|S|200|16.575|0|200
C|FHN|20240712|14:57:44.193985|S|200|16.58|0|200
C|FHN|20240712|14:58:45.241289|S|113|16.6|0|113
C|FHN|20240712|15:00:20.747945|S|89|16.61|0|89
C|FHN|20240712|15:00:27.367676|S|21|16.61|0|21
C|FHN|20240712|15:00:27.367677|S|79|16.61|0|79
C|FHN|20240712|15:03:47.807624|S|100|16.6|0|100
C|FHN|20240712|15:03:47.809231|S|20|16.6|0|20
C|FHN|20240712|15:04:30.068159|S|28|16.6|0|28
C|FHN|20240712|15:04:30.068191|S|172|16.6|0|172
C|FHN|20240712|15:11:46.994463|S|100|16.61|0|100
C|FHN|20240712|15:11:46.995671|S|98|16.61|0|98
C|FHN|20240712|15:11:46.997230|S|2|16.61|0|2
C|FHN|20240712|15:16:41.799431|S|12|16.62|0|12
C|FHN|20240712|15:23:25.259073|S|200|16.63|0|200
C|FHN|20240712|15:23:25.259090|S|400|16.63|0|400
C|FHN|20240712|15:23:47.532415|S|200|16.63|0|200
C|FHN|20240712|15:24:00.528197|S|200|16.63|0|200
C|FHN|20240712|15:27:22.636117|S|53|16.64|0|53
C|FHN|20240712|15:27:28.894306|S|99|16.64|0|99
C|FHN|20240712|15:27:29.055950|S|1|16.64|0|1
C|FHN|20240712|15:27:29.056688|S|347|16.64|0|347
C|FHN|20240712|15:28:32.249959|S|300|16.63|0|300
C|FHN|20240712|15:28:32.249970|S|100|16.63|0|100
C|FHN|20240712|15:28:35.162818|S|300|16.63|0|300
C|FHN|20240712|15:31:09.545727|S|52|16.64|0|52
C|FHN|20240712|15:31:09.547589|S|24|16.64|0|24
C|FHN|20240712|15:31:09.789393|S|100|16.64|0|100
C|FHN|20240712|15:31:09.789393|S|124|16.64|0|124
C|FHN|20240712|15:31:09.789412|S|224|16.64|0|224
C|FHN|20240712|15:31:09.789413|S|176|16.64|0|176
C|FHN|20240712|15:31:19.728970|S|100|16.63|0|100
C|FHN|20240712|15:31:19.729026|S|400|16.63|0|400
C|FHN|20240712|15:31:19.788665|S|100|16.63|0|100
C|FHN|20240712|15:33:16.835121|S|12|16.65|0|12
C|FHN|20240712|15:34:55.931216|S|200|16.645|0|200
C|FHN|20240712|15:34:55.931216|S|100|16.64|0|100
C|FHN|20240712|15:34:55.931225|S|100|16.64|0|100
C|FHN|20240712|15:34:55.931833|S|100|16.64|0|100
C|FHN|20240712|15:34:55.931833|S|18|16.64|0|18
C|FHN|20240712|15:34:55.931935|S|82|16.64|0|82
C|FHN|20240712|15:34:55.931935|S|100|16.64|0|100
C|FHN|20240712|15:34:55.934166|S|200|16.64|0|200
C|FHN|20240712|15:34:55.934739|S|119|16.64|0|119
C|FHN|20240712|15:34:55.934759|S|81|16.64|0|81
C|FHN|20240712|15:34:55.934991|S|119|16.64|0|119
C|FHN|20240712|15:34:55.934991|S|81|16.64|0|81
C|FHN|20240712|15:34:55.936149|S|119|16.64|0|119
C|FHN|20240712|15:34:55.936149|S|81|16.64|0|81
C|FHN|20240712|15:34:55.936918|S|81|16.64|0|81
C|FHN|20240712|15:34:55.936918|S|119|16.64|0|119
C|FHN|20240712|15:35:00.027440|S|200|16.64|0|200
C|FHN|20240712|15:35:01.934335|S|100|16.64|0|100
C|FHN|20240712|15:35:01.934423|S|100|16.64|0|100
C|FHN|20240712|15:35:44.239276|S|200|16.64|0|200
C|FHN|20240712|15:37:00.417340|S|18|16.66|0|18
C|FHN|20240712|15:37:16.502979|S|133|16.65|0|133
C|FHN|20240712|15:37:16.502993|S|367|16.65|0|367
C|FHN|20240712|15:37:17.744943|S|130|16.64|0|130
C|FHN|20240712|15:37:31.484586|S|200|16.64|0|200
C|FHN|20240712|15:37:31.484586|S|93|16.64|0|93
C|FHN|20240712|15:37:31.484689|S|7|16.64|0|7
C|FHN|20240712|15:38:18.008320|S|270|16.64|0|270
C|FHN|20240712|15:39:21.745319|S|200|16.64|0|200
C|FHN|20240712|15:39:21.747249|S|200|16.64|0|200
C|FHN|20240712|15:40:20.358541|S|100|16.64|0|100
C|FHN|20240712|15:40:21.064470|S|200|16.64|0|200
C|FHN|20240712|15:40:21.064470|S|100|16.64|0|100
C|FHN|20240712|15:40:37.640538|S|19|16.65|0|19
C|FHN|20240712|15:42:57.535374|S|400|16.65|0|400
C|FHN|20240712|15:42:57.539335|S|100|16.65|0|100
C|FHN|20240712|15:42:57.539335|S|100|16.64|0|100
C|FHN|20240712|15:42:57.539335|S|100|16.64|0|100
C|FHN|20240712|15:43:18.328944|S|100|16.62|0|100
C|FHN|20240712|15:43:32.414027|S|12|16.62|0|12
C|FHN|20240712|15:43:47.109950|S|100|16.61|0|100
C|FHN|20240712|15:44:09.728423|S|100|16.61|0|100
C|FHN|20240712|15:44:09.789799|S|100|16.61|0|100
C|FHN|20240712|15:44:09.799661|S|100|16.61|0|100
C|FHN|20240712|15:44:09.799662|S|100|16.61|0|100
C|FHN|20240712|15:45:05.519448|S|4|16.62|0|4
C|FHN|20240712|15:45:05.519929|S|100|16.62|0|100
C|FHN|20240712|15:45:16.651028|S|62|16.63|0|62
C|FHN|20240712|15:46:38.418743|S|200|16.64|0|200
C|FHN|20240712|15:46:38.419858|S|300|16.64|0|300
C|FHN|20240712|15:46:38.420719|S|200|16.64|0|200
C|FHN|20240712|15:46:42.810680|S|100|16.64|0|100
C|FHN|20240712|15:46:42.810680|S|200|16.64|0|200
C|FHN|20240712|15:46:42.810680|S|100|16.64|0|100
C|FHN|20240712|15:46:52.187749|S|100|16.63|0|100
C|FHN|20240712|15:46:52.187902|S|300|16.63|0|300
C|FHN|20240712|15:46:52.191354|S|100|16.63|0|100
C|FHN|20240712|15:48:01.433497|S|52|16.62|0|52
C|FHN|20240712|15:48:12.923231|S|48|16.62|0|48
C|FHN|20240712|15:48:12.923231|S|100|16.62|0|100
C|FHN|20240712|15:48:12.923231|S|100|16.62|0|100
C|FHN|20240712|15:48:12.923233|S|100|16.62|0|100
C|FHN|20240712|15:48:12.923233|S|100|16.62|0|100
C|FHN|20240712|15:48:16.803990|S|3|16.62|0|3
C|FHN|20240712|15:48:16.803990|S|100|16.62|0|100
C|FHN|20240712|15:48:16.803991|S|200|16.62|0|200
C|FHN|20240712|15:48:16.803991|S|200|16.62|0|200
C|FHN|20240712|15:48:16.804002|S|400|16.62|0|400
C|FHN|20240712|15:48:16.807366|S|165|16.62|0|165
C|FHN|20240712|15:48:16.807383|S|600|16.62|0|600
C|FHN|20240712|15:48:17.034909|S|200|16.62|0|200
C|FHN|20240712|15:48:17.134110|S|200|16.62|0|200
C|FHN|20240712|15:48:17.837380|S|100|16.62|0|100
C|FHN|20240712|15:49:24.162764|S|200|16.61|0|200
C|FHN|20240712|15:49:24.163951|S|100|16.61|0|100
C|FHN|20240712|15:49:24.163952|S|100|16.61|0|100
C|FHN|20240712|15:49:24.163952|S|100|16.61|0|100
C|FHN|20240712|15:49:54.945093|S|100|16.61|0|100
C|FHN|20240712|15:49:54.945093|S|100|16.61|0|100
C|FHN|20240712|15:49:54.945093|S|100|16.61|0|100
C|FHN|20240712|15:49:54.945532|S|200|16.61|0|200
C|FHN|20240712|15:49:54.945532|S|100|16.61|0|100
C|FHN|20240712|15:49:54.948316|S|200|16.61|0|200
C|FHN|20240712|15:49:55.275151|S|300|16.61|0|300
C|FHN|20240712|15:49:56.948096|S|100|16.61|0|100
C|FHN|20240712|15:50:17.343829|S|200|16.595|0|200
C|FHN|20240712|15:50:19.908333|S|100|16.59|0|100
C|FHN|20240712|15:50:19.908333|S|100|16.59|0|100
C|FHN|20240712|15:50:19.910804|S|100|16.59|0|100
C|FHN|20240712|15:50:19.910804|S|100|16.59|0|100
C|FHN|20240712|15:50:19.910804|S|100|16.59|0|100
C|FHN|20240712|15:51:10.043208|S|6|16.61|0|6
C|FHN|20240712|15:51:44.642820|S|100|16.6|0|100
C|FHN|20240712|15:51:45.328755|S|300|16.6|0|300
C|FHN|20240712|15:52:00.971966|S|100|16.6|0|100
C|FHN|20240712|15:52:17.762827|S|100|16.6|0|100
C|FHN|20240712|15:52:17.762827|S|200|16.6|0|200
C|FHN|20240712|15:52:17.762828|S|100|16.6|0|100
C|FHN|20240712|15:52:17.762828|S|100|16.6|0|100
C|FHN|20240712|15:52:19.765621|S|26|16.6|0|26
C|FHN|20240712|15:52:19.765628|S|62|16.6|0|62
C|FHN|20240712|15:52:19.765731|S|112|16.6|0|112
C|FHN|20240712|15:52:20.354021|S|200|16.6|0|200
C|FHN|20240712|15:52:20.354022|S|200|16.6|0|200
C|FHN|20240712|15:52:29.847511|S|30|16.6|0|30
C|FHN|20240712|15:52:33.983598|S|16|16.6|0|16
C|FHN|20240712|15:52:33.983878|S|16|16.6|0|16
C|FHN|20240712|15:52:33.989056|S|16|16.6|0|16
C|FHN|20240712|15:52:33.989208|S|16|16.6|0|16
C|FHN|20240712|15:52:33.989707|S|16|16.6|0|16
C|FHN|20240712|15:52:33.990284|S|16|16.6|0|16
C|FHN|20240712|15:52:37.509808|S|26|16.6|0|26
C|FHN|20240712|15:52:37.509808|S|200|16.6|0|200
C|FHN|20240712|15:52:37.509808|S|74|16.6|0|74
C|FHN|20240712|15:52:44.989537|S|74|16.6|0|74
C|FHN|20240712|15:52:44.989537|S|100|16.6|0|100
C|FHN|20240712|15:52:44.989538|S|69|16.6|0|69
C|FHN|20240712|15:52:44.989539|S|57|16.6|0|57
C|FHN|20240712|15:52:44.990231|S|143|16.6|0|143
C|FHN|20240712|15:52:44.990231|S|200|16.6|0|200
C|FHN|20240712|15:52:44.990231|S|100|16.6|0|100
C|FHN|20240712|15:53:10.007629|S|42|16.6|0|42
C|FHN|20240712|15:53:10.051605|S|58|16.6|0|58
C|FHN|20240712|15:53:10.051605|S|42|16.6|0|42
C|FHN|20240712|15:53:10.051605|S|200|16.6|0|200
C|FHN|20240712|15:53:12.010010|S|100|16.6|0|100
C|FHN|20240712|15:53:29.548930|S|100|16.59|0|100
C|FHN|20240712|15:53:32.219475|S|36|16.59|0|36
C|FHN|20240712|15:53:42.147364|S|64|16.59|0|64
C|FHN|20240712|15:53:42.147364|S|10|16.59|0|10
C|FHN|20240712|15:53:42.596181|S|90|16.59|0|90
C|FHN|20240712|15:54:30.108705|S|200|16.59|0|200
C|FHN|20240712|15:54:30.108705|S|100|16.59|0|100
C|FHN|20240712|15:54:30.137800|S|100|16.59|0|100
C|FHN|20240712|15:54:30.137800|S|100|16.59|0|100
C|FHN|20240712|15:54:30.137801|S|400|16.59|0|400
C|FHN|20240712|15:54:48.249160|S|100|16.59|0|100
C|FHN|20240712|15:54:48.249161|S|200|16.59|0|200
C|FHN|20240712|15:54:48.249161|S|19|16.59|0|19
C|FHN|20240712|15:54:48.249163|S|200|16.59|0|200
C|FHN|20240712|15:54:48.249163|S|200|16.59|0|200
C|FHN|20240712|15:54:48.249164|S|200|16.59|0|200
C|FHN|20240712|15:54:48.252048|S|100|16.59|0|100
C|FHN|20240712|15:54:57.345418|S|70|16.58|0|70
C|FHN|20240712|15:54:57.345430|S|100|16.58|0|100
C|FHN|20240712|15:54:57.345651|S|60|16.58|0|60
C|FHN|20240712|15:54:57.345665|S|170|16.58|0|170
C|FHN|20240712|15:54:59.349010|S|100|16.58|0|100
C|FHN|20240712|15:56:55.889122|S|100|16.59|0|100
C|FHN|20240712|15:57:00.227888|S|200|16.59|0|200
C|FHN|20240712|15:57:06.247922|S|299|16.58|0|299
C|FHN|20240712|15:57:06.247922|S|1|16.58|0|1
C|FHN|20240712|15:57:06.248050|S|300|16.58|0|300
C|FHN|20240712|15:57:11.617121|S|201|16.58|0|201
C|FHN|20240712|15:57:11.617121|S|99|16.58|0|99
C|FHN|20240712|15:57:16.140412|S|199|16.58|0|199
C|FHN|20240712|15:57:16.140412|S|100|16.58|0|100
C|FHN|20240712|15:57:16.140412|S|1|16.58|0|1
C|FHN|20240712|15:57:16.185539|S|200|16.58|0|200
C|FHN|20240712|15:57:16.185539|S|1|16.58|0|1
C|FHN|20240712|15:57:16.185540|S|99|16.58|0|99
C|FHN|20240712|15:57:16.185557|S|1|16.58|0|1
C|FHN|20240712|15:57:34.823403|S|300|16.585|0|300
C|FHN|20240712|15:57:42.386023|S|300|16.585|0|300
C|FHN|20240712|15:58:00.133894|S|105|16.59|0|105
C|FHN|20240712|15:58:02.424775|S|178|16.59|0|178
C|FHN|20240712|15:58:24.576007|S|200|16.59|0|200
C|FHN|20240712|15:58:30.081778|S|22|16.59|0|22
C|FHN|20240712|15:58:35.761179|S|3|16.58|0|3
C|FHN|20240712|15:58:36.940596|S|78|16.59|0|78
C|FHN|20240712|15:58:41.079479|S|551|16.59|0|551
C|FHN|20240712|15:58:44.661102|S|100|16.59|0|100
C|FHN|20240712|15:58:44.661213|S|100|16.58|0|100
C|FHN|20240712|15:58:44.662096|S|300|16.59|0|300
C|FHN|20240712|15:58:44.662096|S|349|16.59|0|349
C|FHN|20240712|15:58:48.066201|S|300|16.585|0|300
C|FHN|20240712|15:58:48.066318|S|300|16.585|0|300
C|FHN|20240712|15:58:49.638680|S|100|16.58|0|100
C|FHN|20240712|15:58:49.638680|S|100|16.58|0|100
C|FHN|20240712|15:58:49.638680|S|100|16.58|0|100
C|FHN|20240712|15:58:49.638681|S|94|16.58|0|94
C|FHN|20240712|15:58:50.392502|S|97|16.58|0|97
C|FHN|20240712|15:58:50.392503|S|203|16.58|0|203
C|FHN|20240712|15:58:50.392578|S|68|16.58|0|68
C|FHN|20240712|15:58:50.392578|S|132|16.58|0|132
C|FHN|20240712|15:58:50.392578|S|100|16.58|0|100
C|FHN|20240712|15:58:50.392615|S|232|16.58|0|232
C|FHN|20240712|15:58:50.392615|S|68|16.58|0|68
C|FHN|20240712|15:58:50.392779|S|6|16.58|0|6
C|FHN|20240712|15:58:50.392779|S|183|16.58|0|183
C|FHN|20240712|15:58:53.613704|S|31|16.58|0|31
C|FHN|20240712|15:58:53.614244|S|16|16.58|0|16
C|FHN|20240712|15:58:53.614800|S|16|16.58|0|16
C|FHN|20240712|15:58:54.610052|S|31|16.58|0|31
C|FHN|20240712|15:58:54.610577|S|6|16.58|0|6
C|FHN|20240712|15:58:57.424768|S|24|16.58|0|24
C|FHN|20240712|15:58:57.425960|S|16|16.58|0|16
C|FHN|20240712|15:58:57.427224|S|15|16.58|0|15
C|FHN|20240712|15:58:57.428431|S|16|16.58|0|16
C|FHN|20240712|15:58:57.429684|S|16|16.58|0|16
C|FHN|20240712|15:58:57.695131|S|26|16.58|0|26
C|FHN|20240712|15:58:58.019320|S|14|16.58|0|14
C|FHN|20240712|15:58:58.333473|S|16|16.58|0|16
C|FHN|20240712|15:58:58.334427|S|15|16.58|0|15
C|FHN|20240712|15:58:58.475358|S|19|16.58|0|19
C|FHN|20240712|15:58:58.483408|S|16|16.58|0|16
C|FHN|20240712|15:58:58.483601|S|16|16.58|0|16
C|FHN|20240712|15:58:58.518345|S|17|16.58|0|17
C|FHN|20240712|15:58:58.531061|S|16|16.58|0|16
C|FHN|20240712|15:58:58.531347|S|15|16.58|0|15
C|FHN|20240712|15:58:58.873059|S|16|16.58|0|16
C|FHN|20240712|15:58:58.942559|S|16|16.58|0|16
C|FHN|20240712|15:58:58.945761|S|16|16.58|0|16
C|FHN|20240712|15:58:58.945965|S|16|16.58|0|16
C|FHN|20240712|15:58:58.946508|S|15|16.58|0|15
C|FHN|20240712|15:58:58.948443|S|15|16.58|0|15
C|FHN|20240712|15:59:00.468412|S|29|16.58|0|29
C|FHN|20240712|15:59:01.002166|S|18|16.58|0|18
C|FHN|20240712|15:59:01.005154|S|25|16.58|0|25
C|FHN|20240712|15:59:04.490331|S|16|16.58|0|16
C|FHN|20240712|15:59:04.490985|S|17|16.58|0|17
C|FHN|20240712|15:59:05.905526|S|24|16.58|0|24
C|FHN|20240712|15:59:06.639126|S|100|16.585|0|100
C|FHN|20240712|15:59:07.535450|S|16|16.58|0|16
C|FHN|20240712|15:59:07.536120|S|15|16.58|0|15
C|FHN|20240712|15:59:07.536818|S|17|16.58|0|17
C|FHN|20240712|15:59:07.537069|S|52|16.58|0|52
C|FHN|20240712|15:59:07.537069|S|20|16.58|0|20
C|FHN|20240712|15:59:11.656842|S|855|16.58|0|855
C|FHN|20240712|15:59:11.656842|S|100|16.58|0|100
C|FHN|20240712|15:59:11.656842|S|100|16.58|0|100
C|FHN|20240712|15:59:20.540466|S|310|16.6|0|310
C|FHN|20240712|15:59:20.540474|S|90|16.6|0|90
C|FHN|20240712|15:59:20.922145|S|43|16.59|0|43
C|FHN|20240712|15:59:22.089497|S|1000|16.59|0|1000
C|FHN|20240712|15:59:26.852680|S|28|16.59|0|28
C|FHN|20240712|15:59:26.852689|S|172|16.59|0|172
C|FHN|20240712|15:59:28.714605|S|100|16.58|0|100
C|FHN|20240712|15:59:28.714605|S|100|16.58|0|100
C|FHN|20240712|15:59:31.941099|S|100|16.59|0|100
C|FHN|20240712|15:59:33.500030|S|200|16.59|0|200
C|FHN|20240712|15:59:35.003100|S|23|16.59|0|23
C|FHN|20240712|15:59:38.002498|S|200|16.58|0|200
C|FHN|20240712|15:59:44.237390|S|200|16.575|0|200
C|FHN|20240712|15:59:47.001771|S|200|16.57|0|200
C|FHN|20240712|15:59:47.065066|S|200|16.57|0|200
C|FHN|20240712|15:59:47.115726|S|200|16.57|0|200
C|FHN|20240712|15:59:47.116725|S|200|16.57|0|200
C|FHN|20240712|15:59:47.154090|S|156|16.57|0|156
C|FHN|20240712|15:59:47.373406|S|93|16.57|0|93
C|FHN|20240712|15:59:47.373407|S|50|16.57|0|50
C|FHN|20240712|15:59:47.373407|S|57|16.57|0|57
C|FHN|20240712|15:59:48.005657|S|200|16.57|0|200
C|FHN|20240712|15:59:49.004603|S|200|16.57|0|200
C|FI|20240712|09:41:11.010981|S|63|151.95|0|63
C|FI|20240712|09:41:11.010991|S|37|151.95|0|37
C|FI|20240712|09:54:09.181691|S|43|152.43|0|43
C|FI|20240712|09:55:15.449156|S|47|152.45|0|47
C|FI|20240712|09:55:15.449157|S|44|152.45|0|44
C|FI|20240712|10:20:23.396944|S|31|153.32|0|31
C|FI|20240712|10:31:40.716284|S|63|153.47|0|63
C|FI|20240712|10:31:40.716305|S|37|153.47|0|37
C|FI|20240712|10:32:24.678391|S|18|153.49|0|18
C|FI|20240712|10:53:05.534525|S|6|153.44|0|6
C|FI|20240712|10:53:12.175648|S|17|153.43|0|17
C|FI|20240712|11:23:12.488392|S|6|154.14|0|6
C|FI|20240712|11:34:54.360218|S|75|154.09|0|75
C|FI|20240712|11:53:04.914730|S|6|154.09|0|6
C|FI|20240712|11:53:04.914867|S|13|154.09|0|13
C|FI|20240712|11:59:54.673671|S|75|153.8|0|75
C|FI|20240712|12:26:08.595965|S|43|153.69|0|43
C|FI|20240712|12:26:08.595965|S|1|153.68|0|1
C|FI|20240712|12:26:08.595966|S|18|153.69|0|18
C|FI|20240712|12:26:08.595967|S|9|153.69|0|9
C|FI|20240712|12:26:08.595968|S|22|153.69|0|22
C|FI|20240712|12:26:08.595968|S|13|153.69|0|13
C|FI|20240712|12:26:10.188578|S|1|153.69|0|1
C|FI|20240712|13:05:19.790575|S|158|154.41|0|158
C|FI|20240712|13:16:48.337185|S|7|154.32|0|7
C|FI|20240712|13:20:13.786663|S|75|154.37|0|75
C|FI|20240712|13:37:23.464127|S|10|154.27|0|10
C|FI|20240712|13:53:57.703206|S|48|153.94|0|48
C|FI|20240712|13:56:35.583945|S|24|153.97|0|24
C|FI|20240712|14:03:40.244338|S|6|153.89|0|6
C|FI|20240712|14:03:40.244338|S|5|153.89|0|5
C|FI|20240712|14:35:20.421446|S|16|153.96|0|16
C|FI|20240712|14:37:15.404458|S|7|153.99|0|7
C|FI|20240712|14:37:15.404586|S|15|153.99|0|15
C|FI|20240712|15:05:01.090285|S|75|154.1|0|75
C|FI|20240712|15:13:04.765109|S|32|153.99|0|32
C|FI|20240712|15:13:04.765168|S|11|153.99|0|11
C|FI|20240712|15:23:32.646958|S|75|154.1|0|75
C|FI|20240712|15:30:52.575872|S|25|154.04|0|25
C|FI|20240712|15:46:38.099173|S|75|153.47|0|75
C|FI|20240712|15:48:30.422982|S|1|153.45|0|1
C|FI|20240712|15:48:38.484986|S|1|153.47|0|1
C|FI|20240712|15:48:38.485062|S|2|153.47|0|2
C|FI|20240712|15:48:38.485150|S|3|153.47|0|3
C|FI|20240712|15:48:38.485151|S|22|153.47|0|22
C|FI|20240712|15:52:59.323382|S|75|153.38|0|75
C|FI|20240712|15:54:06.018739|S|5|153.4|0|5
C|FIBK|20240712|09:34:36.788960|S|100|29.27|0|100
C|FIBK|20240712|10:50:08.900292|S|5|29.31|0|5
C|FIBK|20240712|13:11:50.399657|S|5|29.35|0|5
C|FIBK|20240712|13:19:22.421854|S|5|29.4|0|5
C|FIBK|20240712|13:44:49.636044|S|1|29.29|0|1
C|FIBK|20240712|15:41:03.118563|S|13|29.31|0|13
C|FIBK|20240712|15:49:00.162237|S|14|29.34|0|14
C|FIBK|20240712|15:57:52.267857|S|63|29.22|0|63
C|FIBK|20240712|15:58:42.565862|S|60|29.22|0|60
C|FIBK|20240712|15:59:52.952576|S|50|29.16|0|50
C|FICO|20240712|11:45:41.181078|S|18|1593.93|0|18
C|FICO|20240712|12:27:01.356699|S|10|1594.91|0|10
C|FICO|20240712|14:00:13.915309|S|10|1602.94|0|10
C|FICO|20240712|14:00:56.655476|S|5|1604.44|0|5
C|FICO|20240712|15:04:39.784493|S|1|1601.99|0|1
C|FICO|20240712|15:07:42.697396|S|2|1603.05|0|2
C|FICO|20240712|15:59:16.382132|S|24|1590.26|0|24
C|FICO|20240712|15:59:16.382132|S|24|1590.1|0|24
C|FIGB|20240712|09:30:38.388247|S|11|43.99|0|11
C|FIGB|20240712|09:39:01.278405|S|1|42.89|0|1
C|FIGB|20240712|09:39:26.258547|S|1|42.89|0|1
C|FIGB|20240712|10:58:31.921270|S|100|42.94|0|100
C|FIGB|20240712|11:05:16.163357|S|100|42.94|0|100
C|FIGB|20240712|11:14:10.606577|S|1|42.94|0|1
C|FIGB|20240712|11:14:59.275782|S|6|42.94|0|6
C|FIGB|20240712|11:22:41.720671|S|15|42.94|0|15
C|FIGB|20240712|11:29:23.083300|S|100|42.94|0|100
C|FIGB|20240712|11:43:11.712851|S|17|42.94|0|17
C|FIGB|20240712|11:43:59.224305|S|6|42.94|0|6
C|FIGB|20240712|11:44:27.610435|S|20|42.94|0|20
C|FIGB|20240712|11:44:56.056048|S|1|42.94|0|1
C|FIGB|20240712|11:45:33.738219|S|1|42.94|0|1
C|FIGB|20240712|11:48:46.618676|S|1|42.94|0|1
C|FIGB|20240712|11:55:16.932180|S|2|42.94|0|2
C|FIGB|20240712|12:02:00.030766|S|2|42.94|0|2
C|FIGB|20240712|12:04:54.324995|S|2|42.94|0|2
C|FIGB|20240712|12:05:09.415243|S|4|42.94|0|4
C|FIGB|20240712|12:05:09.437375|S|1|42.94|0|1
C|FIGB|20240712|12:10:08.788387|S|27|42.94|0|27
C|FIGB|20240712|12:28:06.441527|S|2|42.94|0|2
C|FIGB|20240712|12:34:57.585894|S|1|42.95|0|1
C|FIGB|20240712|12:37:51.839979|S|1|42.95|0|1
C|FIGB|20240712|12:48:54.925911|S|1|42.95|0|1
C|FIGB|20240712|12:55:20.981986|S|37|42.95|0|37
C|FIGB|20240712|13:11:03.547370|S|1|42.95|0|1
C|FIGB|20240712|14:18:37.573630|S|1|42.92|0|1
C|FIGS|20240712|09:35:06.040875|S|100|5.72|0|100
C|FIGS|20240712|09:35:06.040875|S|100|5.72|0|100
C|FIGS|20240712|09:38:47.313021|S|100|5.79|0|100
C|FIGS|20240712|09:38:47.313021|S|100|5.79|0|100
C|FIGS|20240712|09:38:47.313145|S|100|5.79|0|100
C|FIGS|20240712|09:38:47.313220|S|100|5.79|0|100
C|FIGS|20240712|09:38:47.313293|S|100|5.79|0|100
C|FIGS|20240712|09:38:47.313369|S|100|5.79|0|100
C|FIGS|20240712|09:38:47.313402|S|100|5.79|0|100
C|FIGS|20240712|09:38:52.821621|S|96|5.78|0|96
C|FIGS|20240712|09:38:52.821630|S|4|5.78|0|4
C|FIGS|20240712|09:44:33.433571|S|100|5.8|0|100
C|FIGS|20240712|09:46:39.754669|S|100|5.81|0|100
C|FIGS|20240712|09:47:10.139465|S|100|5.79|0|100
C|FIGS|20240712|09:49:53.763717|S|100|5.78|0|100
C|FIGS|20240712|09:49:53.763717|S|70|5.78|0|70
C|FIGS|20240712|09:49:53.763748|S|30|5.78|0|30
C|FIGS|20240712|09:53:11.340918|S|100|5.71|0|100
C|FIGS|20240712|09:55:57.011047|S|35|5.75|0|35
C|FIGS|20240712|09:55:57.014921|S|32|5.75|0|32
C|FIGS|20240712|09:55:58.317970|S|33|5.75|0|33
C|FIGS|20240712|09:55:58.317970|S|59|5.75|0|59
C|FIGS|20240712|09:55:58.317981|S|41|5.75|0|41
C|FIGS|20240712|09:56:00.013878|S|100|5.75|0|100
C|FIGS|20240712|09:58:58.668605|S|100|5.78|0|100
C|FIGS|20240712|09:58:58.668605|S|100|5.78|0|100
C|FIGS|20240712|09:59:00.672638|S|100|5.78|0|100
C|FIGS|20240712|10:01:08.459099|S|100|5.81|0|100
C|FIGS|20240712|10:01:08.459099|S|100|5.81|0|100
C|FIGS|20240712|10:01:08.459100|S|100|5.81|0|100
C|FIGS|20240712|10:01:50.865073|S|1|5.815|0|1
C|FIGS|20240712|10:02:23.171492|S|100|5.81|0|100
C|FIGS|20240712|10:02:29.388086|S|100|5.8|0|100
C|FIGS|20240712|10:03:36.202345|S|100|5.81|0|100
C|FIGS|20240712|10:04:04.089435|S|100|5.81|0|100
C|FIGS|20240712|10:05:44.081133|S|100|5.825|0|100
C|FIGS|20240712|10:05:44.081133|S|100|5.825|0|100
C|FIGS|20240712|10:06:31.224584|S|100|5.835|0|100
C|FIGS|20240712|10:06:32.211874|S|100|5.83|0|100
C|FIGS|20240712|10:07:33.570369|S|13|5.82|0|13
C|FIGS|20240712|10:07:36.233996|S|5|5.82|0|5
C|FIGS|20240712|10:08:13.399889|S|37|5.8|0|37
C|FIGS|20240712|10:08:13.403553|S|61|5.8|0|61
C|FIGS|20240712|10:08:29.030278|S|1|5.8|0|1
C|FIGS|20240712|10:09:32.657864|S|100|5.77|0|100
C|FIGS|20240712|10:09:32.657864|S|100|5.77|0|100
C|FIGS|20240712|10:10:08.700133|S|100|5.735|0|100
C|FIGS|20240712|10:10:39.219862|S|100|5.73|0|100
C|FIGS|20240712|10:10:49.091798|S|100|5.73|0|100
C|FIGS|20240712|10:12:40.162039|S|100|5.745|0|100
C|FIGS|20240712|10:13:53.345030|S|100|5.74|0|100
C|FIGS|20240712|10:14:27.912441|S|100|5.745|0|100
C|FIGS|20240712|10:14:31.933256|S|100|5.745|0|100
C|FIGS|20240712|10:14:57.847294|S|100|5.75|0|100
C|FIGS|20240712|10:15:39.515548|S|100|5.755|0|100
C|FIGS|20240712|10:15:39.515548|S|18|5.755|0|18
C|FIGS|20240712|10:15:39.515567|S|82|5.755|0|82
C|FIGS|20240712|10:15:39.515567|S|1|5.755|0|1
C|FIGS|20240712|10:15:39.515568|S|11|5.76|0|11
C|FIGS|20240712|10:15:39.515569|S|7|5.76|0|7
C|FIGS|20240712|10:16:14.047144|S|100|5.745|0|100
C|FIGS|20240712|10:16:37.543319|S|100|5.745|0|100
C|FIGS|20240712|10:17:07.347647|S|100|5.745|0|100
C|FIGS|20240712|10:18:23.064068|S|100|5.75|0|100
C|FIGS|20240712|10:18:40.078621|S|100|5.73|0|100
C|FIGS|20240712|10:19:39.512082|S|100|5.735|0|100
C|FIGS|20240712|10:19:39.512100|S|100|5.74|0|100
C|FIGS|20240712|10:21:01.264945|S|24|5.735|0|24
C|FIGS|20240712|10:21:03.216774|S|34|5.735|0|34
C|FIGS|20240712|10:22:37.513379|S|100|5.71|0|100
C|FIGS|20240712|10:24:15.416791|S|22|5.73|0|22
C|FIGS|20240712|10:24:30.048169|S|22|5.725|0|22
C|FIGS|20240712|10:24:45.002210|S|2|5.725|0|2
C|FIGS|20240712|10:24:45.002224|S|21|5.725|0|21
C|FIGS|20240712|10:25:00.512338|S|100|5.73|0|100
C|FIGS|20240712|10:25:36.427668|S|74|5.735|0|74
C|FIGS|20240712|10:25:45.797249|S|23|5.735|0|23
C|FIGS|20240712|10:25:47.678251|S|100|5.73|0|100
C|FIGS|20240712|10:29:00.043543|S|18|5.73|0|18
C|FIGS|20240712|10:29:00.043543|S|100|5.73|0|100
C|FIGS|20240712|10:29:00.043543|S|100|5.73|0|100
C|FIGS|20240712|10:30:15.083257|S|100|5.74|0|100
C|FIGS|20240712|10:30:41.417085|S|100|5.73|0|100
C|FIGS|20240712|10:31:43.468157|S|100|5.72|0|100
C|FIGS|20240712|10:32:15.778402|S|100|5.72|0|100
C|FIGS|20240712|10:32:36.054995|S|100|5.72|0|100
C|FIGS|20240712|10:33:02.597422|S|52|5.72|0|52
C|FIGS|20240712|10:34:02.894077|S|6|5.73|0|6
C|FIGS|20240712|10:35:41.077122|S|82|5.72|0|82
C|FIGS|20240712|10:35:41.077122|S|100|5.72|0|100
C|FIGS|20240712|10:35:41.077131|S|18|5.72|0|18
C|FIGS|20240712|10:37:10.553018|S|84|5.72|0|84
C|FIGS|20240712|10:37:14.630528|S|100|5.72|0|100
C|FIGS|20240712|10:37:14.630528|S|16|5.72|0|16
C|FIGS|20240712|10:39:10.681092|S|100|5.7|0|100
C|FIGS|20240712|10:39:10.681092|S|100|5.7|0|100
C|FIGS|20240712|10:39:28.037127|S|100|5.705|0|100
C|FIGS|20240712|10:40:45.341411|S|100|5.7|0|100
C|FIGS|20240712|10:40:45.341411|S|100|5.7|0|100
C|FIGS|20240712|10:40:45.341411|S|78|5.7|0|78
C|FIGS|20240712|10:40:58.031494|S|26|5.705|0|26
C|FIGS|20240712|10:41:03.437320|S|74|5.7|0|74
C|FIGS|20240712|10:41:19.740865|S|100|5.69|0|100
C|FIGS|20240712|10:41:49.300926|S|12|5.695|0|12
C|FIGS|20240712|10:51:11.181794|S|100|5.66|0|100
C|FIGS|20240712|10:51:11.181794|S|91|5.66|0|91
C|FIGS|20240712|10:51:11.181794|S|100|5.66|0|100
C|FIGS|20240712|10:51:11.181795|S|100|5.66|0|100
C|FIGS|20240712|10:55:23.588352|S|100|5.66|0|100
C|FIGS|20240712|10:55:23.588352|S|100|5.66|0|100
C|FIGS|20240712|10:55:23.588352|S|100|5.66|0|100
C|FIGS|20240712|10:55:30.367094|S|100|5.66|0|100
C|FIGS|20240712|10:56:17.364205|S|100|5.66|0|100
C|FIGS|20240712|10:56:53.494305|S|100|5.66|0|100
C|FIGS|20240712|10:57:46.174133|S|99|5.66|0|99
C|FIGS|20240712|10:57:49.052882|S|5|5.67|0|5
C|FIGS|20240712|11:06:06.528027|S|100|5.66|0|100
C|FIGS|20240712|11:14:59.868521|S|100|5.65|0|100
C|FIGS|20240712|11:14:59.868521|S|17|5.65|0|17
C|FIGS|20240712|11:14:59.868522|S|100|5.65|0|100
C|FIGS|20240712|11:19:21.100587|S|100|5.66|0|100
C|FIGS|20240712|11:19:23.103696|S|100|5.66|0|100
C|FIGS|20240712|11:22:19.163059|S|18|5.66|0|18
C|FIGS|20240712|11:23:36.892219|S|18|5.67|0|18
C|FIGS|20240712|11:23:36.892220|S|18|5.67|0|18
C|FIGS|20240712|11:30:12.246609|S|18|5.705|0|18
C|FIGS|20240712|11:33:44.941237|S|100|5.69|0|100
C|FIGS|20240712|11:43:40.361742|S|100|5.68|0|100
C|FIGS|20240712|11:43:40.361742|S|100|5.68|0|100
C|FIGS|20240712|11:45:30.271905|S|100|5.69|0|100
C|FIGS|20240712|11:45:30.271906|S|100|5.69|0|100
C|FIGS|20240712|11:45:30.271906|S|100|5.69|0|100
C|FIGS|20240712|11:45:31.451206|S|100|5.695|0|100
C|FIGS|20240712|11:45:31.451206|S|100|5.695|0|100
C|FIGS|20240712|11:45:31.451206|S|21|5.695|0|21
C|FIGS|20240712|11:45:46.838374|S|100|5.69|0|100
C|FIGS|20240712|11:48:19.190326|S|100|5.69|0|100
C|FIGS|20240712|11:48:19.190326|S|100|5.69|0|100
C|FIGS|20240712|11:48:19.190326|S|100|5.69|0|100
C|FIGS|20240712|11:48:22.509838|S|17|5.69|0|17
C|FIGS|20240712|11:48:26.222091|S|20|5.69|0|20
C|FIGS|20240712|11:48:26.222091|S|83|5.69|0|83
C|FIGS|20240712|11:54:02.072453|S|100|5.69|0|100
C|FIGS|20240712|11:54:02.072453|S|100|5.69|0|100
C|FIGS|20240712|11:54:34.000478|S|100|5.695|0|100
C|FIGS|20240712|11:55:22.297714|S|100|5.69|0|100
C|FIGS|20240712|11:55:22.297729|S|100|5.69|0|100
C|FIGS|20240712|11:55:22.297729|S|100|5.69|0|100
C|FIGS|20240712|11:55:45.570162|S|25|5.715|0|25
C|FIGS|20240712|11:56:50.474347|S|100|5.71|0|100
C|FIGS|20240712|11:56:50.474347|S|100|5.71|0|100
C|FIGS|20240712|11:59:28.835615|S|91|5.71|0|91
C|FIGS|20240712|11:59:28.835615|S|100|5.71|0|100
C|FIGS|20240712|11:59:28.835616|S|100|5.71|0|100
C|FIGS|20240712|12:00:53.661912|S|25|5.71|0|25
C|FIGS|20240712|12:00:53.661913|S|75|5.71|0|75
C|FIGS|20240712|12:00:54.256660|S|75|5.71|0|75
C|FIGS|20240712|12:00:54.256660|S|25|5.71|0|25
C|FIGS|20240712|12:00:54.256745|S|100|5.71|0|100
C|FIGS|20240712|12:00:54.256745|S|25|5.71|0|25
C|FIGS|20240712|12:00:54.256745|S|100|5.71|0|100
C|FIGS|20240712|12:00:54.256746|S|24|5.71|0|24
C|FIGS|20240712|12:00:54.256746|S|100|5.71|0|100
C|FIGS|20240712|12:00:54.256746|S|100|5.71|0|100
C|FIGS|20240712|12:00:54.256747|S|100|5.71|0|100
C|FIGS|20240712|12:00:54.256747|S|100|5.71|0|100
C|FIGS|20240712|12:01:21.455868|S|24|5.715|0|24
C|FIGS|20240712|12:01:22.235029|S|69|5.715|0|69
C|FIGS|20240712|12:01:33.985070|S|1|5.715|0|1
C|FIGS|20240712|12:01:33.985086|S|24|5.715|0|24
C|FIGS|20240712|12:01:39.474315|S|25|5.725|0|25
C|FIGS|20240712|12:01:49.090097|S|100|5.72|0|100
C|FIGS|20240712|12:01:51.092823|S|100|5.72|0|100
C|FIGS|20240712|12:03:06.905110|S|25|5.725|0|25
C|FIGS|20240712|12:05:06.067947|S|100|5.72|0|100
C|FIGS|20240712|12:05:06.067947|S|100|5.72|0|100
C|FIGS|20240712|12:05:06.067948|S|100|5.72|0|100
C|FIGS|20240712|12:05:06.067948|S|100|5.72|0|100
C|FIGS|20240712|12:08:03.131132|S|300|5.74|0|300
C|FIGS|20240712|12:08:21.404288|S|100|5.74|0|100
C|FIGS|20240712|12:08:21.404288|S|100|5.74|0|100
C|FIGS|20240712|12:08:48.296681|S|100|5.74|0|100
C|FIGS|20240712|12:09:04.365219|S|100|5.73|0|100
C|FIGS|20240712|12:11:11.651424|S|100|5.73|0|100
C|FIGS|20240712|12:11:11.654211|S|29|5.73|0|29
C|FIGS|20240712|12:11:15.921271|S|34|5.73|0|34
C|FIGS|20240712|12:12:23.337793|S|100|5.73|0|100
C|FIGS|20240712|12:15:01.703313|S|27|5.74|0|27
C|FIGS|20240712|12:15:01.703313|S|73|5.74|0|73
C|FIGS|20240712|12:15:02.208683|S|20|5.74|0|20
C|FIGS|20240712|12:15:02.208683|S|80|5.74|0|80
C|FIGS|20240712|12:16:17.575269|S|30|5.735|0|30
C|FIGS|20240712|12:16:17.575269|S|100|5.735|0|100
C|FIGS|20240712|12:16:17.575345|S|70|5.735|0|70
C|FIGS|20240712|12:18:09.533745|S|100|5.735|0|100
C|FIGS|20240712|12:18:10.253926|S|30|5.735|0|30
C|FIGS|20240712|12:18:10.253941|S|100|5.735|0|100
C|FIGS|20240712|12:18:10.253941|S|70|5.735|0|70
C|FIGS|20240712|12:24:02.128221|S|9|5.73|0|9
C|FIGS|20240712|12:24:02.128236|S|100|5.73|0|100
C|FIGS|20240712|12:24:02.128670|S|64|5.73|0|64
C|FIGS|20240712|12:24:02.128693|S|27|5.73|0|27
C|FIGS|20240712|12:24:20.589310|S|20|5.72|0|20
C|FIGS|20240712|12:34:19.151008|S|100|5.715|0|100
C|FIGS|20240712|12:34:19.151008|S|91|5.715|0|91
C|FIGS|20240712|12:34:19.151008|S|100|5.715|0|100
C|FIGS|20240712|12:34:33.257384|S|50|5.715|0|50
C|FIGS|20240712|12:34:36.254119|S|50|5.715|0|50
C|FIGS|20240712|12:34:40.528456|S|100|5.72|0|100
C|FIGS|20240712|12:39:38.110568|S|15|5.72|0|15
C|FIGS|20240712|12:48:02.967959|S|15|5.74|0|15
C|FIGS|20240712|12:56:59.891589|S|100|5.785|0|100
C|FIGS|20240712|12:56:59.891663|S|100|5.785|0|100
C|FIGS|20240712|12:56:59.891663|S|100|5.785|0|100
C|FIGS|20240712|12:57:06.826721|S|100|5.79|0|100
C|FIGS|20240712|13:01:52.458635|S|100|5.78|0|100
C|FIGS|20240712|13:02:10.540695|S|100|5.78|0|100
C|FIGS|20240712|13:03:06.135621|S|100|5.78|0|100
C|FIGS|20240712|13:03:06.135621|S|100|5.78|0|100
C|FIGS|20240712|13:04:15.427663|S|15|5.78|0|15
C|FIGS|20240712|13:05:35.225643|S|15|5.78|0|15
C|FIGS|20240712|13:06:16.523928|S|100|5.785|0|100
C|FIGS|20240712|13:06:16.523929|S|6|5.785|0|6
C|FIGS|20240712|13:09:06.281686|S|94|5.785|0|94
C|FIGS|20240712|13:09:06.281687|S|11|5.785|0|11
C|FIGS|20240712|13:09:06.281720|S|89|5.785|0|89
C|FIGS|20240712|13:09:06.281721|S|74|5.785|0|74
C|FIGS|20240712|13:09:06.281721|S|100|5.785|0|100
C|FIGS|20240712|13:09:06.281723|S|27|5.785|0|27
C|FIGS|20240712|13:09:06.281723|S|22|5.785|0|22
C|FIGS|20240712|13:09:06.281723|S|23|5.785|0|23
C|FIGS|20240712|13:09:06.281723|S|43|5.785|0|43
C|FIGS|20240712|13:09:06.281723|S|100|5.79|0|100
C|FIGS|20240712|13:16:07.409491|S|58|5.785|0|58
C|FIGS|20240712|13:16:07.409491|S|100|5.785|0|100
C|FIGS|20240712|13:16:07.409573|S|42|5.785|0|42
C|FIGS|20240712|13:16:07.409573|S|100|5.785|0|100
C|FIGS|20240712|13:16:07.409573|S|100|5.785|0|100
C|FIGS|20240712|13:16:11.693863|S|103|5.79|0|103
C|FIGS|20240712|13:23:08.520808|S|21|5.795|0|21
C|FIGS|20240712|13:23:08.520809|S|100|5.795|0|100
C|FIGS|20240712|13:23:08.520809|S|100|5.795|0|100
C|FIGS|20240712|13:23:08.520810|S|5|5.795|0|5
C|FIGS|20240712|13:23:08.520810|S|100|5.795|0|100
C|FIGS|20240712|13:23:08.520910|S|96|5.795|0|96
C|FIGS|20240712|13:23:08.520910|S|95|5.795|0|95
C|FIGS|20240712|13:23:08.520910|S|100|5.795|0|100
C|FIGS|20240712|13:23:08.520911|S|100|5.795|0|100
C|FIGS|20240712|13:23:08.520911|S|100|5.795|0|100
C|FIGS|20240712|13:23:08.520912|S|100|5.795|0|100
C|FIGS|20240712|13:23:08.520912|S|59|5.795|0|59
C|FIGS|20240712|13:27:05.659091|S|18|5.79|0|18
C|FIGS|20240712|13:28:18.944182|S|35|5.78|0|35
C|FIGS|20240712|13:28:18.944182|S|22|5.78|0|22
C|FIGS|20240712|13:28:19.896853|S|14|5.78|0|14
C|FIGS|20240712|13:28:26.700612|S|100|5.785|0|100
C|FIGS|20240712|13:28:36.497586|S|14|5.78|0|14
C|FIGS|20240712|13:28:54.276137|S|20|5.78|0|20
C|FIGS|20240712|13:28:54.276137|S|37|5.78|0|37
C|FIGS|20240712|13:29:02.675667|S|100|5.79|0|100
C|FIGS|20240712|13:29:02.675667|S|41|5.79|0|41
C|FIGS|20240712|13:29:02.675667|S|100|5.785|0|100
C|FIGS|20240712|13:29:02.675669|S|100|5.79|0|100
C|FIGS|20240712|13:29:02.675669|S|100|5.79|0|100
C|FIGS|20240712|13:29:02.675669|S|100|5.79|0|100
C|FIGS|20240712|13:29:02.675669|S|9|5.79|0|9
C|FIGS|20240712|13:29:02.675669|S|100|5.79|0|100
C|FIGS|20240712|13:29:02.675763|S|100|5.79|0|100
C|FIGS|20240712|13:29:02.675763|S|91|5.79|0|91
C|FIGS|20240712|13:29:02.675764|S|100|5.79|0|100
C|FIGS|20240712|13:29:34.793881|S|28|5.78|0|28
C|FIGS|20240712|13:30:23.585243|S|14|5.78|0|14
C|FIGS|20240712|13:30:28.423772|S|100|5.79|0|100
C|FIGS|20240712|13:30:29.341818|S|6|5.78|0|6
C|FIGS|20240712|13:32:24.571836|S|2|5.8|0|2
C|FIGS|20240712|13:32:24.571857|S|100|5.8|0|100
C|FIGS|20240712|13:32:24.571857|S|398|5.8|0|398
C|FIGS|20240712|13:32:27.036137|S|20|5.815|0|20
C|FIGS|20240712|13:32:36.411368|S|21|5.815|0|21
C|FIGS|20240712|13:32:51.457978|S|47|5.81|0|47
C|FIGS|20240712|13:34:35.252228|S|100|5.805|0|100
C|FIGS|20240712|13:37:29.113342|S|15|5.81|0|15
C|FIGS|20240712|13:37:29.113342|S|15|5.81|0|15
C|FIGS|20240712|13:37:29.114275|S|97|5.82|0|97
C|FIGS|20240712|13:37:35.882584|S|21|5.815|0|21
C|FIGS|20240712|13:37:42.184511|S|27|5.815|0|27
C|FIGS|20240712|13:37:42.184512|S|73|5.82|0|73
C|FIGS|20240712|13:37:46.337530|S|21|5.815|0|21
C|FIGS|20240712|13:38:12.279366|S|10|5.815|0|10
C|FIGS|20240712|13:39:52.255814|S|53|5.815|0|53
C|FIGS|20240712|13:42:38.274636|S|100|5.8|0|100
C|FIGS|20240712|13:47:03.075954|S|78|5.81|0|78
C|FIGS|20240712|13:47:20.702350|S|47|5.8|0|47
C|FIGS|20240712|13:47:22.741641|S|27|5.8|0|27
C|FIGS|20240712|13:47:25.808980|S|15|5.8|0|15
C|FIGS|20240712|13:47:47.717874|S|16|5.8|0|16
C|FIGS|20240712|13:47:47.717874|S|11|5.8|0|11
C|FIGS|20240712|13:48:00.562069|S|100|5.805|0|100
C|FIGS|20240712|13:48:00.562069|S|7|5.81|0|7
C|FIGS|20240712|13:51:36.173005|S|100|5.79|0|100
C|FIGS|20240712|13:52:10.234578|S|191|5.79|0|191
C|FIGS|20240712|13:56:38.223648|S|100|5.79|0|100
C|FIGS|20240712|13:56:38.223648|S|100|5.79|0|100
C|FIGS|20240712|13:57:12.648202|S|100|5.78|0|100
C|FIGS|20240712|13:57:47.333427|S|100|5.78|0|100
C|FIGS|20240712|13:57:47.333427|S|100|5.78|0|100
C|FIGS|20240712|13:57:57.851103|S|100|5.78|0|100
C|FIGS|20240712|13:58:00.488853|S|100|5.78|0|100
C|FIGS|20240712|13:58:02.817443|S|39|5.78|0|39
C|FIGS|20240712|13:58:11.066621|S|100|5.78|0|100
C|FIGS|20240712|14:00:08.140822|S|15|5.78|0|15
C|FIGS|20240712|14:00:14.320182|S|85|5.78|0|85
C|FIGS|20240712|14:01:18.120258|S|100|5.78|0|100
C|FIGS|20240712|14:01:18.120258|S|100|5.78|0|100
C|FIGS|20240712|14:01:29.856720|S|100|5.78|0|100
C|FIGS|20240712|14:07:56.220039|S|54|5.78|0|54
C|FIGS|20240712|14:07:56.220039|S|46|5.78|0|46
C|FIGS|20240712|14:07:56.266262|S|46|5.78|0|46
C|FIGS|20240712|14:08:43.946953|S|100|5.785|0|100
C|FIGS|20240712|14:09:47.757738|S|100|5.78|0|100
C|FIGS|20240712|14:10:17.420042|S|14|5.78|0|14
C|FIGS|20240712|14:10:29.020938|S|86|5.78|0|86
C|FIGS|20240712|14:10:29.020938|S|100|5.78|0|100
C|FIGS|20240712|14:10:29.020938|S|14|5.78|0|14
C|FIGS|20240712|14:10:29.025044|S|86|5.78|0|86
C|FIGS|20240712|14:11:13.088202|S|80|5.78|0|80
C|FIGS|20240712|14:11:13.088202|S|20|5.78|0|20
C|FIGS|20240712|14:11:27.459596|S|80|5.78|0|80
C|FIGS|20240712|14:11:27.459597|S|20|5.78|0|20
C|FIGS|20240712|14:11:40.868034|S|100|5.785|0|100
C|FIGS|20240712|14:11:40.868035|S|100|5.785|0|100
C|FIGS|20240712|14:11:40.868056|S|40|5.785|0|40
C|FIGS|20240712|14:11:40.868056|S|100|5.785|0|100
C|FIGS|20240712|14:11:40.868056|S|100|5.785|0|100
C|FIGS|20240712|14:11:40.868057|S|100|5.785|0|100
C|FIGS|20240712|14:11:40.868057|S|32|5.785|0|32
C|FIGS|20240712|14:11:42.577949|S|14|5.78|0|14
C|FIGS|20240712|14:11:46.829441|S|57|5.78|0|57
C|FIGS|20240712|14:11:46.829442|S|100|5.78|0|100
C|FIGS|20240712|14:14:27.396042|S|100|5.78|0|100
C|FIGS|20240712|14:15:32.396949|S|14|5.78|0|14
C|FIGS|20240712|14:16:36.859250|S|14|5.78|0|14
C|FIGS|20240712|14:17:51.953365|S|14|5.78|0|14
C|FIGS|20240712|14:18:08.725471|S|100|5.785|0|100
C|FIGS|20240712|14:18:08.725542|S|100|5.785|0|100
C|FIGS|20240712|14:18:08.725542|S|100|5.785|0|100
C|FIGS|20240712|14:18:08.725543|S|100|5.785|0|100
C|FIGS|20240712|14:18:08.725543|S|100|5.785|0|100
C|FIGS|20240712|14:18:40.180690|S|100|5.785|0|100
C|FIGS|20240712|14:19:18.158984|S|14|5.78|0|14
C|FIGS|20240712|14:20:16.916607|S|1|5.78|0|1
C|FIGS|20240712|14:20:16.916607|S|13|5.78|0|13
C|FIGS|20240712|14:27:08.514066|S|100|5.75|0|100
C|FIGS|20240712|14:27:11.898194|S|14|5.74|0|14
C|FIGS|20240712|14:27:12.458462|S|100|5.75|0|100
C|FIGS|20240712|14:27:15.872656|S|100|5.75|0|100
C|FIGS|20240712|14:27:19.009861|S|100|5.75|0|100
C|FIGS|20240712|14:28:12.221534|S|200|5.75|0|200
C|FIGS|20240712|14:28:36.402645|S|14|5.74|0|14
C|FIGS|20240712|14:28:37.584808|S|100|5.745|0|100
C|FIGS|20240712|14:28:37.584808|S|2|5.75|0|2
C|FIGS|20240712|14:29:14.361386|S|64|5.74|0|64
C|FIGS|20240712|14:29:14.361387|S|36|5.74|0|36
C|FIGS|20240712|14:29:30.650269|S|100|5.74|0|100
C|FIGS|20240712|14:29:30.650269|S|36|5.74|0|36
C|FIGS|20240712|14:29:30.650269|S|64|5.74|0|64
C|FIGS|20240712|14:29:40.031591|S|14|5.74|0|14
C|FIGS|20240712|14:30:29.535133|S|14|5.74|0|14
C|FIGS|20240712|14:30:54.439308|S|100|5.745|0|100
C|FIGS|20240712|14:31:23.489699|S|64|5.76|0|64
C|FIGS|20240712|14:32:11.269089|S|22|5.755|0|22
C|FIGS|20240712|14:32:50.206135|S|65|5.755|0|65
C|FIGS|20240712|14:33:20.606028|S|18|5.75|0|18
C|FIGS|20240712|14:33:35.191959|S|100|5.75|0|100
C|FIGS|20240712|14:36:08.379658|S|100|5.74|0|100
C|FIGS|20240712|14:36:08.379658|S|100|5.74|0|100
C|FIGS|20240712|14:49:48.645382|S|6|5.735|0|6
C|FIGS|20240712|14:49:48.645447|S|6|5.735|0|6
C|FIGS|20240712|14:49:48.645448|S|88|5.735|0|88
C|FIGS|20240712|14:49:48.645448|S|12|5.735|0|12
C|FIGS|20240712|14:49:48.645477|S|88|5.735|0|88
C|FIGS|20240712|14:49:48.645477|S|12|5.735|0|12
C|FIGS|20240712|14:49:48.645477|S|100|5.735|0|100
C|FIGS|20240712|14:49:48.645479|S|6|5.735|0|6
C|FIGS|20240712|14:49:48.645480|S|82|5.735|0|82
C|FIGS|20240712|14:49:48.645480|S|18|5.735|0|18
C|FIGS|20240712|14:49:48.645510|S|82|5.735|0|82
C|FIGS|20240712|14:49:48.645510|S|100|5.735|0|100
C|FIGS|20240712|14:49:48.649032|S|14|5.74|0|14
C|FIGS|20240712|14:50:53.608773|S|14|5.76|0|14
C|FIGS|20240712|14:54:29.189069|S|500|5.76|0|500
C|FIGS|20240712|14:54:30.295205|S|100|5.75|0|100
C|FIGS|20240712|14:54:30.295205|S|100|5.75|0|100
C|FIGS|20240712|14:54:30.295205|S|100|5.75|0|100
C|FIGS|20240712|14:54:30.295206|S|100|5.75|0|100
C|FIGS|20240712|14:54:30.295206|S|100|5.75|0|100
C|FIGS|20240712|14:54:30.295206|S|100|5.75|0|100
C|FIGS|20240712|14:58:58.996544|S|100|5.755|0|100
C|FIGS|20240712|14:59:02.272782|S|100|5.755|0|100
C|FIGS|20240712|15:00:20.427727|S|6|5.755|0|6
C|FIGS|20240712|15:00:20.427832|S|34|5.755|0|34
C|FIGS|20240712|15:00:20.427832|S|100|5.755|0|100
C|FIGS|20240712|15:00:20.427832|S|94|5.755|0|94
C|FIGS|20240712|15:00:20.427834|S|100|5.755|0|100
C|FIGS|20240712|15:00:20.427834|S|100|5.755|0|100
C|FIGS|20240712|15:00:20.427834|S|100|5.755|0|100
C|FIGS|20240712|15:00:20.427835|S|100|5.755|0|100
C|FIGS|20240712|15:00:20.427835|S|100|5.755|0|100
C|FIGS|20240712|15:00:20.427870|S|20|5.76|0|20
C|FIGS|20240712|15:00:24.261090|S|29|5.765|0|29
C|FIGS|20240712|15:00:29.720014|S|100|5.76|0|100
C|FIGS|20240712|15:00:29.720014|S|18|5.76|0|18
C|FIGS|20240712|15:01:18.546050|S|100|5.76|0|100
C|FIGS|20240712|15:02:50.400956|S|80|5.765|0|80
C|FIGS|20240712|15:02:50.400956|S|100|5.765|0|100
C|FIGS|20240712|15:02:50.400956|S|20|5.765|0|20
C|FIGS|20240712|15:05:03.605289|S|34|5.765|0|34
C|FIGS|20240712|15:05:03.605289|S|20|5.765|0|20
C|FIGS|20240712|15:05:03.605368|S|100|5.765|0|100
C|FIGS|20240712|15:05:03.605368|S|66|5.765|0|66
C|FIGS|20240712|15:05:03.605368|S|100|5.765|0|100
C|FIGS|20240712|15:05:03.605369|S|100|5.765|0|100
C|FIGS|20240712|15:06:57.470189|S|30|5.765|0|30
C|FIGS|20240712|15:07:13.342284|S|80|5.77|0|80
C|FIGS|20240712|15:09:34.759420|S|20|5.765|0|20
C|FIGS|20240712|15:09:34.956063|S|100|5.77|0|100
C|FIGS|20240712|15:10:04.070737|S|20|5.765|0|20
C|FIGS|20240712|15:10:16.980397|S|31|5.765|0|31
C|FIGS|20240712|15:10:27.701079|S|100|5.765|0|100
C|FIGS|20240712|15:10:27.701079|S|100|5.77|0|100
C|FIGS|20240712|15:10:29.831830|S|25|5.765|0|25
C|FIGS|20240712|15:10:46.981957|S|4|5.765|0|4
C|FIGS|20240712|15:11:01.563239|S|71|5.765|0|71
C|FIGS|20240712|15:11:01.563239|S|32|5.765|0|32
C|FIGS|20240712|15:11:01.563307|S|68|5.765|0|68
C|FIGS|20240712|15:11:08.550812|S|51|5.765|0|51
C|FIGS|20240712|15:11:13.241970|S|1|5.765|0|1
C|FIGS|20240712|15:12:18.472991|S|16|5.765|0|16
C|FIGS|20240712|15:12:50.547160|S|100|5.76|0|100
C|FIGS|20240712|15:12:50.547161|S|100|5.76|0|100
C|FIGS|20240712|15:12:50.547161|S|100|5.76|0|100
C|FIGS|20240712|15:12:50.547162|S|100|5.76|0|100
C|FIGS|20240712|15:12:50.547162|S|100|5.76|0|100
C|FIGS|20240712|15:12:50.547162|S|100|5.76|0|100
C|FIGS|20240712|15:12:50.547163|S|100|5.76|0|100
C|FIGS|20240712|15:12:50.547163|S|100|5.76|0|100
C|FIGS|20240712|15:12:50.548488|S|100|5.765|0|100
C|FIGS|20240712|15:12:50.548488|S|92|5.765|0|92
C|FIGS|20240712|15:12:50.548488|S|7|5.765|0|7
C|FIGS|20240712|15:12:50.548555|S|8|5.765|0|8
C|FIGS|20240712|15:13:21.887955|S|10|5.765|0|10
C|FIGS|20240712|15:13:22.568791|S|189|5.77|0|189
C|FIGS|20240712|15:13:22.568791|S|11|5.765|0|11
C|FIGS|20240712|15:13:22.579975|S|100|5.77|0|100
C|FIGS|20240712|15:13:23.291910|S|100|5.77|0|100
C|FIGS|20240712|15:13:25.945588|S|22|5.765|0|22
C|FIGS|20240712|15:13:52.637913|S|16|5.765|0|16
C|FIGS|20240712|15:14:20.979506|S|3|5.765|0|3
C|FIGS|20240712|15:14:20.979506|S|5|5.765|0|5
C|FIGS|20240712|15:14:20.979577|S|97|5.765|0|97
C|FIGS|20240712|15:14:42.606526|S|10|5.765|0|10
C|FIGS|20240712|15:14:42.606594|S|90|5.765|0|90
C|FIGS|20240712|15:15:07.627436|S|179|5.77|0|179
C|FIGS|20240712|15:15:07.627436|S|21|5.765|0|21
C|FIGS|20240712|15:16:13.703503|S|65|5.775|0|65
C|FIGS|20240712|15:16:15.713517|S|21|5.775|0|21
C|FIGS|20240712|15:16:17.721168|S|14|5.775|0|14
C|FIGS|20240712|15:16:21.488663|S|7|5.775|0|7
C|FIGS|20240712|15:16:22.268048|S|43|5.775|0|43
C|FIGS|20240712|15:16:22.958838|S|33|5.78|0|33
C|FIGS|20240712|15:16:29.992412|S|21|5.775|0|21
C|FIGS|20240712|15:16:35.591816|S|75|5.775|0|75
C|FIGS|20240712|15:17:40.104848|S|40|5.775|0|40
C|FIGS|20240712|15:17:40.104848|S|53|5.775|0|53
C|FIGS|20240712|15:17:40.104848|S|100|5.775|0|100
C|FIGS|20240712|15:17:40.104856|S|60|5.775|0|60
C|FIGS|20240712|15:19:05.645342|S|100|5.775|0|100
C|FIGS|20240712|15:19:34.405663|S|10|5.775|0|10
C|FIGS|20240712|15:19:51.007555|S|9|5.775|0|9
C|FIGS|20240712|15:19:59.889685|S|6|5.775|0|6
C|FIGS|20240712|15:19:59.889686|S|7|5.775|0|7
C|FIGS|20240712|15:20:16.177556|S|7|5.775|0|7
C|FIGS|20240712|15:20:16.177556|S|93|5.775|0|93
C|FIGS|20240712|15:20:16.177645|S|93|5.775|0|93
C|FIGS|20240712|15:20:17.749286|S|100|5.775|0|100
C|FIGS|20240712|15:20:56.500363|S|400|5.77|0|400
C|FIGS|20240712|15:20:56.500363|S|100|5.77|0|100
C|FIGS|20240712|15:20:56.501393|S|100|5.77|0|100
C|FIGS|20240712|15:21:06.662932|S|26|5.775|0|26
C|FIGS|20240712|15:21:06.662933|S|100|5.775|0|100
C|FIGS|20240712|15:21:43.937925|S|100|5.78|0|100
C|FIGS|20240712|15:21:44.851869|S|18|5.78|0|18
C|FIGS|20240712|15:21:45.062550|S|18|5.78|0|18
C|FIGS|20240712|15:21:45.941572|S|200|5.78|0|200
C|FIGS|20240712|15:21:46.944408|S|300|5.78|0|300
C|FIGS|20240712|15:22:19.017674|S|100|5.785|0|100
C|FIGS|20240712|15:22:20.836151|S|73|5.785|0|73
C|FIGS|20240712|15:22:22.060237|S|10|5.785|0|10
C|FIGS|20240712|15:23:03.125645|S|100|5.79|0|100
C|FIGS|20240712|15:23:03.125645|S|100|5.79|0|100
C|FIGS|20240712|15:24:15.631648|S|16|5.795|0|16
C|FIGS|20240712|15:24:15.631721|S|100|5.795|0|100
C|FIGS|20240712|15:24:15.631721|S|84|5.795|0|84
C|FIGS|20240712|15:25:50.799807|S|30|5.795|0|30
C|FIGS|20240712|15:26:22.278362|S|100|5.795|0|100
C|FIGS|20240712|15:26:22.278362|S|70|5.795|0|70
C|FIGS|20240712|15:26:22.278362|S|100|5.795|0|100
C|FIGS|20240712|15:26:22.278363|S|100|5.795|0|100
C|FIGS|20240712|15:26:41.082717|S|1|5.795|0|1
C|FIGS|20240712|15:26:41.082744|S|99|5.795|0|99
C|FIGS|20240712|15:26:50.772611|S|100|5.8|0|100
C|FIGS|20240712|15:26:50.772611|S|18|5.8|0|18
C|FIGS|20240712|15:26:57.803597|S|100|5.805|0|100
C|FIGS|20240712|15:27:39.910048|S|36|5.805|0|36
C|FIGS|20240712|15:27:40.428774|S|24|5.805|0|24
C|FIGS|20240712|15:27:40.428774|S|76|5.81|0|76
C|FIGS|20240712|15:28:37.083076|S|49|5.81|0|49
C|FIGS|20240712|15:31:15.825386|S|30|5.81|0|30
C|FIGS|20240712|15:33:57.629178|S|100|5.805|0|100
C|FIGS|20240712|15:33:57.629179|S|100|5.805|0|100
C|FIGS|20240712|15:33:57.629179|S|50|5.805|0|50
C|FIGS|20240712|15:34:06.700309|S|100|5.8|0|100
C|FIGS|20240712|15:34:06.700309|S|100|5.8|0|100
C|FIGS|20240712|15:35:00.426791|S|100|5.8|0|100
C|FIGS|20240712|15:37:21.948531|S|93|5.79|0|93
C|FIGS|20240712|15:37:21.959531|S|7|5.79|0|7
C|FIGS|20240712|15:37:21.959531|S|93|5.79|0|93
C|FIGS|20240712|15:37:23.175479|S|42|5.79|0|42
C|FIGS|20240712|15:37:23.175479|S|7|5.79|0|7
C|FIGS|20240712|15:37:48.746547|S|187|5.79|0|187
C|FIGS|20240712|15:37:48.746547|S|300|5.785|0|300
C|FIGS|20240712|15:37:48.746560|S|300|5.79|0|300
C|FIGS|20240712|15:38:38.270499|S|100|5.78|0|100
C|FIGS|20240712|15:38:38.270500|S|100|5.78|0|100
C|FIGS|20240712|15:38:49.609088|S|100|5.78|0|100
C|FIGS|20240712|15:41:29.671919|S|100|5.785|0|100
C|FIGS|20240712|15:41:29.671920|S|100|5.785|0|100
C|FIGS|20240712|15:41:29.671920|S|100|5.785|0|100
C|FIGS|20240712|15:41:29.671921|S|15|5.785|0|15
C|FIGS|20240712|15:41:29.671945|S|100|5.785|0|100
C|FIGS|20240712|15:41:29.671945|S|85|5.785|0|85
C|FIGS|20240712|15:41:29.671947|S|100|5.785|0|100
C|FIGS|20240712|15:41:29.671948|S|200|5.79|0|200
C|FIGS|20240712|15:41:29.671948|S|100|5.79|0|100
C|FIGS|20240712|15:41:29.994172|S|100|5.79|0|100
C|FIGS|20240712|15:41:29.994173|S|100|5.79|0|100
C|FIGS|20240712|15:43:26.348152|S|9|5.8|0|9
C|FIGS|20240712|15:43:27.078414|S|54|5.8|0|54
C|FIGS|20240712|15:43:27.078414|S|30|5.8|0|30
C|FIGS|20240712|15:43:55.267690|S|100|5.795|0|100
C|FIGS|20240712|15:45:00.024405|S|100|5.785|0|100
C|FIGS|20240712|15:45:00.096659|S|100|5.785|0|100
C|FIGS|20240712|15:45:39.395068|S|100|5.785|0|100
C|FIGS|20240712|15:45:39.395068|S|100|5.785|0|100
C|FIGS|20240712|15:45:46.990106|S|100|5.79|0|100
C|FIGS|20240712|15:45:54.607646|S|200|5.79|0|200
C|FIGS|20240712|15:45:54.607647|S|100|5.79|0|100
C|FIGS|20240712|15:46:22.533000|S|100|5.785|0|100
C|FIGS|20240712|15:49:14.013902|S|1|5.78|0|1
C|FIGS|20240712|15:49:14.017264|S|3|5.78|0|3
C|FIGS|20240712|15:49:58.743033|S|85|5.785|0|85
C|FIGS|20240712|15:50:00.012619|S|100|5.785|0|100
C|FIGS|20240712|15:50:00.012619|S|15|5.785|0|15
C|FIGS|20240712|15:50:22.809068|S|100|5.79|0|100
C|FIGS|20240712|15:52:08.966409|S|100|5.785|0|100
C|FIGS|20240712|15:52:08.966409|S|100|5.785|0|100
C|FIGS|20240712|15:52:08.966409|S|41|5.785|0|41
C|FIGS|20240712|15:52:49.180989|S|2|5.78|0|2
C|FIGS|20240712|15:52:53.589753|S|41|5.785|0|41
C|FIGS|20240712|15:52:53.589753|S|59|5.785|0|59
C|FIGS|20240712|15:53:07.895849|S|47|5.785|0|47
C|FIGS|20240712|15:53:07.895849|S|59|5.785|0|59
C|FIGS|20240712|15:54:12.609509|S|47|5.785|0|47
C|FIGS|20240712|15:54:12.609509|S|53|5.785|0|53
C|FIGS|20240712|15:54:40.129757|S|47|5.785|0|47
C|FIGS|20240712|15:54:40.129757|S|53|5.785|0|53
C|FIGS|20240712|15:54:43.053548|S|47|5.785|0|47
C|FIGS|20240712|15:55:01.537576|S|78|5.78|0|78
C|FIGS|20240712|15:55:14.669301|S|100|5.785|0|100
C|FIGS|20240712|15:55:24.923292|S|100|5.79|0|100
C|FIGS|20240712|15:55:24.923461|S|300|5.79|0|300
C|FIGS|20240712|15:55:24.923462|S|400|5.79|0|400
C|FIGS|20240712|15:55:24.923602|S|7|5.79|0|7
C|FIGS|20240712|15:55:24.923626|S|93|5.79|0|93
C|FIGS|20240712|15:55:24.923626|S|7|5.79|0|7
C|FIGS|20240712|15:55:24.923629|S|293|5.79|0|293
C|FIGS|20240712|15:55:43.802257|S|100|5.79|0|100
C|FIGS|20240712|15:55:43.802258|S|300|5.79|0|300
C|FIGS|20240712|15:55:43.802258|S|100|5.79|0|100
C|FIGS|20240712|15:55:44.807687|S|101|5.79|0|101
C|FIGS|20240712|15:56:10.035751|S|200|5.79|0|200
C|FIGS|20240712|15:56:10.035751|S|100|5.79|0|100
C|FIGS|20240712|15:56:10.035752|S|20|5.79|0|20
C|FIGS|20240712|15:56:40.208733|S|9|5.795|0|9
C|FIGS|20240712|15:56:46.020783|S|300|5.79|0|300
C|FIGS|20240712|15:56:46.020783|S|99|5.79|0|99
C|FIGS|20240712|15:56:46.020783|S|80|5.79|0|80
C|FIGS|20240712|15:56:46.020784|S|100|5.79|0|100
C|FIGS|20240712|15:56:52.030640|S|93|5.78|0|93
C|FIGS|20240712|15:56:52.030653|S|80|5.78|0|80
C|FIGS|20240712|15:57:42.194020|S|78|5.77|0|78
C|FIGS|20240712|15:58:01.680732|S|12|5.775|0|12
C|FIGS|20240712|15:58:27.320436|S|22|5.77|0|22
C|FIGS|20240712|15:58:27.320436|S|56|5.77|0|56
C|FIGS|20240712|15:58:28.037098|S|100|5.775|0|100
C|FIGS|20240712|15:58:30.510944|S|88|5.775|0|88
C|FIGS|20240712|15:58:30.510945|S|12|5.775|0|12
C|FIGS|20240712|15:58:30.710814|S|100|5.775|0|100
C|FIGS|20240712|15:58:37.786222|S|100|5.77|0|100
C|FIGS|20240712|15:58:37.786793|S|100|5.77|0|100
C|FIGS|20240712|15:58:37.786793|S|144|5.77|0|144
C|FIGS|20240712|15:58:37.786794|S|100|5.77|0|100
C|FIGS|20240712|15:58:37.786794|S|100|5.77|0|100
C|FIGS|20240712|15:58:39.258165|S|100|5.77|0|100
C|FIGS|20240712|15:58:39.258950|S|100|5.77|0|100
C|FIGS|20240712|15:58:48.915592|S|1|5.775|0|1
C|FIGS|20240712|15:58:54.436156|S|43|5.775|0|43
C|FIGS|20240712|15:58:54.436156|S|57|5.775|0|57
C|FIGS|20240712|15:59:01.550868|S|100|5.775|0|100
C|FIGS|20240712|15:59:06.258971|S|9|5.775|0|9
C|FIGS|20240712|15:59:09.785318|S|48|5.775|0|48
C|FIGS|20240712|15:59:09.785318|S|52|5.78|0|52
C|FIGS|20240712|15:59:18.114076|S|48|5.78|0|48
C|FIGS|20240712|15:59:18.114076|S|52|5.78|0|52
C|FIGS|20240712|15:59:19.017041|S|200|5.775|0|200
C|FIGS|20240712|15:59:20.399173|S|9|5.78|0|9
C|FIGS|20240712|15:59:29.602511|S|50|5.76|0|50
C|FIGS|20240712|15:59:45.769251|S|37|5.755|0|37
C|FIGS|20240712|15:59:48.233066|S|100|5.75|0|100
C|FIGS|20240712|15:59:50.194666|S|16|5.74|0|16
C|FIGS|20240712|15:59:50.194666|S|21|5.74|0|21
C|FIGS|20240712|15:59:50.347109|S|45|5.75|0|45
C|FIGS|20240712|15:59:50.406429|S|5|5.75|0|5
C|FIHL|20240712|10:52:30.706310|S|100|17.51|0|100
C|FIHL|20240712|11:00:39.127657|S|200|17.49|0|200
C|FIHL|20240712|11:05:27.085398|S|100|17.5|0|100
C|FIHL|20240712|12:12:51.483229|S|100|17.47|0|100
C|FIHL|20240712|13:06:21.071152|S|100|17.49|0|100
C|FIHL|20240712|13:06:21.071152|S|100|17.49|0|100
C|FIHL|20240712|14:46:52.823925|S|38|17.44|0|38
C|FIHL|20240712|15:33:37.400066|S|99|17.46|0|99
C|FIHL|20240712|15:40:43.048134|S|100|17.48|0|100
C|FIHL|20240712|15:57:42.236879|S|100|17.43|0|100
C|FIHL|20240712|15:57:42.236879|S|100|17.43|0|100
C|FIHL|20240712|15:57:42.236879|S|100|17.43|0|100
C|FIHL|20240712|15:57:42.236881|S|100|17.43|0|100
C|FIHL|20240712|15:57:42.237151|S|100|17.43|0|100
C|FIHL|20240712|15:57:42.237280|S|100|17.43|0|100
C|FIHL|20240712|15:57:42.237607|S|92|17.43|0|92
C|FIHL|20240712|15:57:42.237607|S|8|17.43|0|8
C|FIHL|20240712|15:58:11.309431|S|31|17.43|0|31
C|FIHL|20240712|15:58:11.309432|S|100|17.43|0|100
C|FIHL|20240712|15:58:11.701506|S|100|17.43|0|100
C|FIHL|20240712|15:59:26.798135|S|100|17.43|0|100
C|FIHL|20240712|15:59:26.798135|S|100|17.44|0|100
C|FIHL|20240712|15:59:31.559791|S|100|17.43|0|100
C|FIHL|20240712|15:59:31.568538|S|100|17.43|0|100
C|FINV|20240712|09:41:20.214331|S|100|5.075|0|100
C|FINV|20240712|09:44:27.087807|S|4|5.06|0|4
C|FINV|20240712|09:44:27.087808|S|1|5.06|0|1
C|FINV|20240712|09:44:27.087808|S|1|5.06|0|1
C|FINV|20240712|09:44:34.528682|S|2|5.06|0|2
C|FINV|20240712|15:57:32.095600|S|60|5.02|0|60
C|FINV|20240712|15:59:05.871103|S|20|5.02|0|20
C|FINV|20240712|15:59:49.479891|S|64|5.025|0|64
C|FIP|20240712|09:56:42.462803|S|100|9.27|0|100
C|FIP|20240712|09:56:42.464138|S|99|9.27|0|99
C|FIP|20240712|12:03:40.248500|S|3|9.09|0|3
C|FIP|20240712|12:03:40.248531|S|10|9.09|0|10
C|FIP|20240712|12:03:40.248538|S|3|9.09|0|3
C|FIP|20240712|12:03:40.248549|S|3|9.09|0|3
C|FIP|20240712|12:15:02.120282|S|3|9.09|0|3
C|FIP|20240712|12:15:02.120363|S|5|9.09|0|5
C|FIP|20240712|12:17:35.531157|S|14|9.1|0|14
C|FIP|20240712|12:21:34.670783|S|100|9.11|0|100
C|FIP|20240712|12:37:19.872927|S|12|9.09|0|12
C|FIP|20240712|13:27:54.361359|S|16|9.07|0|16
C|FIP|20240712|13:27:54.361367|S|16|9.07|0|16
C|FIP|20240712|13:27:54.361625|S|24|9.07|0|24
C|FIP|20240712|13:39:00.304619|S|2|9.1|0|2
C|FIP|20240712|14:04:25.446991|S|100|9.06|0|100
C|FIP|20240712|14:04:52.153373|S|9|9.06|0|9
C|FIP|20240712|14:07:16.466674|S|45|9.07|0|45
C|FIP|20240712|14:24:03.800675|S|23|9.04|0|23
C|FIP|20240712|15:37:43.569475|S|5|9.04|0|5
C|FIP|20240712|15:46:50.779292|S|6|9.08|0|6
C|FIP|20240712|15:47:54.816564|S|100|9.07|0|100
C|FIP|20240712|15:48:07.506390|S|100|9.07|0|100
C|FIP|20240712|15:48:10.341474|S|42|9.08|0|42
C|FIP|20240712|15:48:26.446582|S|100|9.07|0|100
C|FIP|20240712|15:48:57.984542|S|100|9.07|0|100
C|FIP|20240712|15:54:40.043721|S|100|9.06|0|100
C|FIP|20240712|15:54:52.325406|S|100|9.06|0|100
C|FIP|20240712|15:55:00.005240|S|57|9.07|0|57
C|FIP|20240712|15:57:57.775904|S|100|9.08|0|100
C|FIP|20240712|15:58:08.173089|S|49|9.07|0|49
C|FIP|20240712|15:58:57.619493|S|12|9.08|0|12
C|FIP|20240712|15:59:17.420079|S|100|9.08|0|100
C|FIP|20240712|15:59:50.200173|S|50|9.09|0|50
C|FIP|20240712|15:59:50.223331|S|23|9.09|0|23
C|FIS|20240712|09:43:40.996057|S|100|76.06|0|100
C|FIS|20240712|09:44:02.819354|S|100|76.03|0|100
C|FIS|20240712|09:44:02.819711|S|79|76.02|0|79
C|FIS|20240712|09:45:11.413004|S|12|75.9|0|12
C|FIS|20240712|09:45:17.257117|S|1|75.9|0|1
C|FIS|20240712|09:45:17.257118|S|87|75.9|0|87
C|FIS|20240712|09:49:46.465389|S|100|75.88|0|100
C|FIS|20240712|10:16:30.328546|S|100|76.05|0|100
C|FIS|20240712|10:16:30.330035|S|50|76.05|0|50
C|FIS|20240712|10:24:06.258549|S|100|76.22|0|100
C|FIS|20240712|10:31:16.790335|S|50|76.29|0|50
C|FIS|20240712|10:31:16.790335|S|100|76.29|0|100
C|FIS|20240712|10:41:21.550972|S|4|76.04|0|4
C|FIS|20240712|10:41:21.551041|S|75|76.04|0|75
C|FIS|20240712|10:54:33.370152|S|100|76.05|0|100
C|FIS|20240712|11:03:44.934176|S|100|76.19|0|100
C|FIS|20240712|11:03:44.934238|S|75|76.19|0|75
C|FIS|20240712|11:03:44.934317|S|25|76.19|0|25
C|FIS|20240712|11:06:09.036040|S|100|76.22|0|100
C|FIS|20240712|11:09:48.799377|S|118|76.19|0|118
C|FIS|20240712|11:44:09.079621|S|95|76.27|0|95
C|FIS|20240712|11:44:09.079621|S|5|76.27|0|5
C|FIS|20240712|11:55:40.333524|S|100|76.29|0|100
C|FIS|20240712|12:07:02.531423|S|139|76.34|0|139
C|FIS|20240712|12:16:27.818183|S|13|76.33|0|13
C|FIS|20240712|12:19:31.825044|S|100|76.32|0|100
C|FIS|20240712|12:30:30.779764|S|100|76.24|0|100
C|FIS|20240712|13:27:23.438451|S|1|76.43|0|1
C|FIS|20240712|14:16:37.309177|S|2|76.36|0|2
C|FIS|20240712|14:16:50.731885|S|2|76.41|0|2
C|FIS|20240712|14:17:39.982437|S|38|76.41|0|38
C|FIS|20240712|14:17:39.982500|S|13|76.41|0|13
C|FIS|20240712|14:31:20.748450|S|64|76.45|0|64
C|FIS|20240712|14:31:20.748507|S|36|76.45|0|36
C|FIS|20240712|14:35:04.950549|S|1|76.42|0|1
C|FIS|20240712|15:13:35.209630|S|100|76.48|0|100
C|FIS|20240712|15:23:24.262945|S|100|76.54|0|100
C|FIS|20240712|15:30:03.286385|S|100|76.51|0|100
C|FIS|20240712|15:30:03.286401|S|8|76.51|0|8
C|FIS|20240712|15:30:14.067012|S|122|76.51|0|122
C|FIS|20240712|15:30:14.067245|S|10|76.51|0|10
C|FIS|20240712|15:35:23.532372|S|3|76.49|0|3
C|FIS|20240712|15:43:19.059144|S|100|76.41|0|100
C|FIS|20240712|15:45:29.991716|S|1|76.41|0|1
C|FIS|20240712|15:45:41.393688|S|1|76.41|0|1
C|FIS|20240712|15:45:56.317471|S|20|76.41|0|20
C|FIS|20240712|15:46:15.031754|S|100|76.46|0|100
C|FIS|20240712|15:47:26.883514|S|100|76.45|0|100
C|FIS|20240712|15:47:26.883514|S|100|76.45|0|100
C|FIS|20240712|15:47:26.883514|S|100|76.45|0|100
C|FIS|20240712|15:48:06.434304|S|1|76.41|0|1
C|FIS|20240712|15:50:27.107682|S|1|76.33|0|1
C|FIS|20240712|15:50:27.107852|S|2|76.33|0|2
C|FIS|20240712|15:50:35.289338|S|2|76.31|0|2
C|FIS|20240712|15:51:15.294523|S|13|76.36|0|13
C|FIS|20240712|15:56:03.105153|S|1|76.33|0|1
C|FIS|20240712|15:59:07.006163|S|100|76.35|0|100
C|FIS|20240712|15:59:12.359281|S|180|76.41|0|180
C|FIS|20240712|15:59:12.538991|S|73|76.41|0|73
C|FIS|20240712|15:59:14.948305|S|100|76.4|0|100
C|FIS|20240712|15:59:14.948305|S|100|76.4|0|100
C|FIS|20240712|15:59:15.862742|S|100|76.41|0|100
C|FIS|20240712|15:59:21.546223|S|100|76.4|0|100
C|FIS|20240712|15:59:21.547460|S|100|76.4|0|100
C|FIS|20240712|15:59:21.754871|S|100|76.4|0|100
C|FIS|20240712|15:59:26.365289|S|100|76.4|0|100
C|FIS|20240712|15:59:39.319941|S|66|76.415|0|66
C|FIS|20240712|15:59:41.270449|S|13|76.405|0|13
C|FIS|20240712|15:59:46.456754|S|100|76.415|0|100
C|FIS|20240712|15:59:59.467421|S|2|76.46|0|2
C|FITB|20240712|09:30:15.502134|S|17|38.12|0|17
C|FITB|20240712|09:51:47.946974|S|20|37.93|0|20
C|FITB|20240712|09:53:38.070591|S|100|37.9|0|100
C|FITB|20240712|09:53:43.190240|S|200|37.9|0|200
C|FITB|20240712|09:54:02.275540|S|11|37.89|0|11
C|FITB|20240712|09:54:02.275549|S|3|37.89|0|3
C|FITB|20240712|10:01:25.169542|S|2|38|0|2
C|FITB|20240712|10:01:25.169542|S|8|38|0|8
C|FITB|20240712|10:07:00.013707|S|23|38.185|0|23
C|FITB|20240712|10:07:03.581389|S|10|38.16|0|10
C|FITB|20240712|10:09:39.888230|S|10|38.17|0|10
C|FITB|20240712|10:10:26.913532|S|1|38.18|0|1
C|FITB|20240712|10:11:32.363877|S|1|38.22|0|1
C|FITB|20240712|10:11:41.135351|S|2|38.24|0|2
C|FITB|20240712|10:14:06.957987|S|100|38.295|0|100
C|FITB|20240712|10:27:07.876938|S|1|38.37|0|1
C|FITB|20240712|10:32:16.442953|S|1|38.39|0|1
C|FITB|20240712|10:34:36.556423|S|1|38.35|0|1
C|FITB|20240712|10:41:40.923184|S|39|38.2|0|39
C|FITB|20240712|10:43:15.023789|S|1|38.22|0|1
C|FITB|20240712|10:47:23.875325|S|1|38.28|0|1
C|FITB|20240712|10:53:42.389132|S|3|38.26|0|3
C|FITB|20240712|11:36:34.084951|S|3|38.46|0|3
C|FITB|20240712|12:13:20.482162|S|5|38.35|0|5
C|FITB|20240712|12:25:15.348492|S|100|38.45|0|100
C|FITB|20240712|12:29:19.892603|S|53|38.46|0|53
C|FITB|20240712|12:29:55.027624|S|6|38.47|0|6
C|FITB|20240712|12:29:55.027624|S|100|38.47|0|100
C|FITB|20240712|12:29:55.027625|S|3|38.47|0|3
C|FITB|20240712|12:29:55.036861|S|2|38.47|0|2
C|FITB|20240712|12:31:03.389439|S|100|38.47|0|100
C|FITB|20240712|12:33:03.065204|S|100|38.47|0|100
C|FITB|20240712|12:33:03.065204|S|3|38.47|0|3
C|FITB|20240712|12:34:35.775569|S|1|38.48|0|1
C|FITB|20240712|12:36:09.651151|S|100|38.45|0|100
C|FITB|20240712|13:00:45.558048|S|10|38.51|0|10
C|FITB|20240712|13:06:18.047858|S|100|38.51|0|100
C|FITB|20240712|13:06:20.478330|S|1|38.51|0|1
C|FITB|20240712|13:27:32.699674|S|100|38.6|0|100
C|FITB|20240712|13:44:28.572186|S|5|38.57|0|5
C|FITB|20240712|14:08:15.542362|S|5|38.54|0|5
C|FITB|20240712|14:19:50.991281|S|1|38.58|0|1
C|FITB|20240712|14:28:20.645054|S|4|38.56|0|4
C|FITB|20240712|14:32:19.965766|S|1|38.58|0|1
C|FITB|20240712|14:32:19.965785|S|35|38.58|0|35
C|FITB|20240712|14:44:25.359740|S|100|38.58|0|100
C|FITB|20240712|14:44:45.595559|S|100|38.6|0|100
C|FITB|20240712|14:44:46.243810|S|100|38.6|0|100
C|FITB|20240712|14:45:09.024246|S|4|38.58|0|4
C|FITB|20240712|14:45:25.112703|S|21|38.59|0|21
C|FITB|20240712|14:48:46.683137|S|10|38.57|0|10
C|FITB|20240712|14:49:05.575258|S|100|38.57|0|100
C|FITB|20240712|14:49:13.302645|S|38|38.57|0|38
C|FITB|20240712|14:49:17.077066|S|38|38.57|0|38
C|FITB|20240712|14:50:45.398297|S|100|38.57|0|100
C|FITB|20240712|14:51:24.786814|S|100|38.565|0|100
C|FITB|20240712|14:51:24.798591|S|100|38.565|0|100
C|FITB|20240712|14:51:24.810122|S|100|38.565|0|100
C|FITB|20240712|14:51:42.680417|S|4|38.55|0|4
C|FITB|20240712|14:53:17.973758|S|100|38.575|0|100
C|FITB|20240712|14:55:49.049557|S|99|38.59|0|99
C|FITB|20240712|14:59:01.135572|S|99|38.61|0|99
C|FITB|20240712|15:09:00.431734|S|15|38.63|0|15
C|FITB|20240712|15:09:07.079744|S|10|38.64|0|10
C|FITB|20240712|15:09:22.293479|S|10|38.62|0|10
C|FITB|20240712|15:14:02.102373|S|100|38.62|0|100
C|FITB|20240712|15:18:58.066214|S|7|38.61|0|7
C|FITB|20240712|15:18:58.066214|S|11|38.61|0|11
C|FITB|20240712|15:18:58.066214|S|9|38.61|0|9
C|FITB|20240712|15:20:26.500957|S|36|38.62|0|36
C|FITB|20240712|15:20:30.124075|S|7|38.62|0|7
C|FITB|20240712|15:23:10.020781|S|54|38.63|0|54
C|FITB|20240712|15:24:22.365750|S|47|38.6|0|47
C|FITB|20240712|15:24:22.365775|S|4|38.6|0|4
C|FITB|20240712|15:26:03.320944|S|19|38.63|0|19
C|FITB|20240712|15:26:26.666736|S|10|38.63|0|10
C|FITB|20240712|15:26:56.252373|S|3|38.62|0|3
C|FITB|20240712|15:26:56.253655|S|4|38.62|0|4
C|FITB|20240712|15:26:56.253682|S|53|38.62|0|53
C|FITB|20240712|15:27:07.582681|S|5|38.63|0|5
C|FITB|20240712|15:27:21.665344|S|9|38.62|0|9
C|FITB|20240712|15:27:21.665344|S|64|38.62|0|64
C|FITB|20240712|15:30:36.287501|S|12|38.65|0|12
C|FITB|20240712|15:31:22.706784|S|32|38.59|0|32
C|FITB|20240712|15:31:29.447739|S|6|38.6|0|6
C|FITB|20240712|15:31:34.506150|S|100|38.6|0|100
C|FITB|20240712|15:31:36.919718|S|10|38.61|0|10
C|FITB|20240712|15:31:44.577622|S|18|38.63|0|18
C|FITB|20240712|15:32:03.275230|S|57|38.62|0|57
C|FITB|20240712|15:32:21.348977|S|1|38.61|0|1
C|FITB|20240712|15:33:09.349559|S|100|38.61|0|100
C|FITB|20240712|15:33:09.349559|S|100|38.61|0|100
C|FITB|20240712|15:33:34.049338|S|22|38.62|0|22
C|FITB|20240712|15:33:35.044960|S|24|38.62|0|24
C|FITB|20240712|15:34:03.136440|S|21|38.61|0|21
C|FITB|20240712|15:34:03.136440|S|4|38.61|0|4
C|FITB|20240712|15:35:00.020549|S|200|38.6|0|200
C|FITB|20240712|15:35:01.987961|S|9|38.59|0|9
C|FITB|20240712|15:35:46.954299|S|100|38.59|0|100
C|FITB|20240712|15:36:13.958612|S|12|38.61|0|12
C|FITB|20240712|15:38:24.825083|S|25|38.59|0|25
C|FITB|20240712|15:38:24.825083|S|5|38.59|0|5
C|FITB|20240712|15:38:33.637243|S|18|38.6|0|18
C|FITB|20240712|15:39:21.723652|S|200|38.58|0|200
C|FITB|20240712|15:41:44.130792|S|3|38.56|0|3
C|FITB|20240712|15:43:20.823711|S|9|38.55|0|9
C|FITB|20240712|15:51:04.253167|S|5|38.5|0|5
C|FITB|20240712|15:51:10.085699|S|10|38.51|0|10
C|FITB|20240712|15:51:16.463622|S|15|38.51|0|15
C|FITB|20240712|15:51:33.653037|S|53|38.495|0|53
C|FITB|20240712|15:51:33.653217|S|47|38.495|0|47
C|FITB|20240712|15:51:45.261404|S|100|38.5|0|100
C|FITB|20240712|15:51:45.388462|S|100|38.5|0|100
C|FITB|20240712|15:51:45.417339|S|100|38.5|0|100
C|FITB|20240712|15:53:38.426957|S|100|38.47|0|100
C|FITB|20240712|15:54:10.043822|S|92|38.48|0|92
C|FITB|20240712|15:54:31.309456|S|45|38.47|0|45
C|FITB|20240712|15:54:51.725428|S|72|38.5|0|72
C|FITB|20240712|15:55:56.141667|S|100|38.45|0|100
C|FITB|20240712|15:57:07.111738|S|95|38.43|0|95
C|FITB|20240712|15:57:30.548854|S|11|38.44|0|11
C|FITB|20240712|15:57:30.550615|S|100|38.44|0|100
C|FITB|20240712|15:57:30.551459|S|100|38.44|0|100
C|FITB|20240712|15:57:49.120136|S|14|38.46|0|14
C|FITB|20240712|15:57:59.489186|S|60|38.455|0|60
C|FITB|20240712|15:57:59.489244|S|40|38.455|0|40
C|FITB|20240712|15:57:59.489924|S|75|38.455|0|75
C|FITB|20240712|15:57:59.490941|S|25|38.455|0|25
C|FITB|20240712|15:57:59.515806|S|53|38.46|0|53
C|FITB|20240712|15:58:51.014389|S|100|38.48|0|100
C|FITB|20240712|15:59:26.265066|S|100|38.485|0|100
C|FITB|20240712|15:59:29.548164|S|2|38.48|0|2
C|FITB|20240712|15:59:35.241190|S|64|38.47|0|64
C|FITB|20240712|15:59:44.553840|S|100|38.45|0|100
C|FITB|20240712|15:59:45.414958|S|100|38.45|0|100
C|FITB|20240712|15:59:45.752688|S|100|38.45|0|100
C|FITB|20240712|15:59:46.799953|S|28|38.45|0|28
C|FITB|20240712|15:59:46.799953|S|72|38.45|0|72
C|FITB|20240712|15:59:47.936740|S|27|38.45|0|27
C|FITB|20240712|15:59:49.019628|S|100|38.45|0|100
C|FITB|20240712|15:59:49.024956|S|100|38.45|0|100
C|FITB|20240712|15:59:49.477157|S|1|38.45|0|1
C|FITB|20240712|15:59:49.537465|S|99|38.45|0|99
C|FITB|20240712|15:59:49.537638|S|100|38.45|0|100
C|FITB|20240712|15:59:50.900981|S|100|38.43|0|100
C|FITB|20240712|15:59:51.130579|S|100|38.43|0|100
C|FITB|20240712|15:59:52.315832|S|100|38.43|0|100
C|FITB|20240712|15:59:52.322148|S|34|38.43|0|34
C|FIVE|20240712|11:01:23.609988|S|8|103.43|0|8
C|FIVE|20240712|11:01:23.610004|S|2|103.43|0|2
C|FIVE|20240712|11:01:23.610004|S|1|103.43|0|1
C|FIVE|20240712|11:11:33.017325|S|5|104.12|0|5
C|FIVE|20240712|11:11:33.017533|S|1|104.1|0|1
C|FIVE|20240712|11:11:33.017733|S|4|104.1|0|4
C|FIVE|20240712|12:17:31.745835|S|24|103.28|0|24
C|FIVE|20240712|12:17:56.019243|S|24|103.37|0|24
C|FIVE|20240712|12:24:28.220054|S|2|103.37|0|2
C|FIVE|20240712|12:32:44.474299|S|21|102.99|0|21
C|FIVE|20240712|12:55:59.550247|S|24|103.3|0|24
C|FIVE|20240712|13:42:53.217935|S|100|102.8|0|100
C|FIVE|20240712|13:42:54.070065|S|100|102.83|0|100
C|FIVE|20240712|14:39:10.939323|S|24|103.4|0|24
C|FIVE|20240712|14:50:59.104225|S|24|103.2|0|24
C|FIVE|20240712|14:50:59.104225|S|100|103.2|0|100
C|FIVE|20240712|14:50:59.104225|S|24|103.18|0|24
C|FIVE|20240712|15:15:24.006885|S|25|103.22|0|25
C|FIVE|20240712|15:23:59.282767|S|24|103.71|0|24
C|FIVE|20240712|15:38:05.905596|S|100|104.19|0|100
C|FIVE|20240712|15:50:00.077457|S|100|103.81|0|100
C|FIVE|20240712|15:54:40.096214|S|100|103.56|0|100
C|FIVE|20240712|15:55:12.695348|S|63|103.18|0|63
C|FIVE|20240712|15:56:27.624778|S|63|103.18|0|63
C|FIVE|20240712|15:56:27.624864|S|37|103.18|0|37
C|FIVN|20240712|09:36:22.975628|S|5|42.32|0|5
C|FIVN|20240712|09:44:05.945839|S|200|42.65|0|200
C|FIVN|20240712|09:44:05.946283|S|100|42.65|0|100
C|FIVN|20240712|10:49:02.281707|S|100|43.17|0|100
C|FIVN|20240712|10:49:35.138537|S|100|43.24|0|100
C|FIVN|20240712|10:49:35.142937|S|200|43.25|0|200
C|FIVN|20240712|10:58:42.040192|S|75|43.29|0|75
C|FIVN|20240712|10:58:42.040250|S|5|43.29|0|5
C|FIVN|20240712|10:58:42.040330|S|5|43.29|0|5
C|FIVN|20240712|10:58:42.040390|S|5|43.29|0|5
C|FIVN|20240712|10:58:42.040446|S|5|43.29|0|5
C|FIVN|20240712|10:58:42.040503|S|5|43.29|0|5
C|FIVN|20240712|10:58:42.041643|S|75|43.3|0|75
C|FIVN|20240712|10:58:42.041695|S|5|43.29|0|5
C|FIVN|20240712|10:58:42.041751|S|5|43.29|0|5
C|FIVN|20240712|10:58:42.041808|S|5|43.29|0|5
C|FIVN|20240712|10:58:42.041863|S|5|43.29|0|5
C|FIVN|20240712|13:50:15.067155|S|100|43.54|0|100
C|FIVN|20240712|15:38:07.134687|S|100|43.57|0|100
C|FIVN|20240712|15:38:07.134829|S|100|43.57|0|100
C|FIVN|20240712|15:38:07.190522|S|16|43.57|0|16
C|FIVN|20240712|15:38:07.699109|S|40|43.57|0|40
C|FIVN|20240712|15:38:09.021551|S|100|43.57|0|100
C|FIVN|20240712|15:38:09.021551|S|44|43.57|0|44
C|FIVN|20240712|15:38:09.021566|S|100|43.57|0|100
C|FIVN|20240712|15:38:09.021566|S|44|43.57|0|44
C|FIVN|20240712|15:38:09.021585|S|44|43.57|0|44
C|FIVN|20240712|15:38:09.021585|S|100|43.57|0|100
C|FIVN|20240712|15:41:48.927330|S|100|43.36|0|100
C|FIVN|20240712|15:52:25.839808|S|1|43.8|0|1
C|FIX|20240712|15:00:08.700868|S|1|324.7|0|1
C|FIX|20240712|15:29:21.189578|S|7|324|0|7
C|FIX|20240712|15:30:00.521647|S|66|324|0|66
C|FIX|20240712|15:59:55.953455|S|3|321.77|0|3
C|FIXD|20240712|12:12:02.752731|S|100|43.74|0|100
C|FIXD|20240712|12:12:02.774679|S|200|43.74|0|200
C|FIXD|20240712|12:12:02.916805|S|200|43.74|0|200
C|FIZZ|20240712|13:42:26.925472|S|100|51.11|0|100
C|FJAN|20240712|12:27:13.969196|S|68|43.95|0|68
C|FL|20240712|09:46:25.111719|S|3|25.31|0|3
C|FL|20240712|09:47:09.161255|S|1|25.27|0|1
C|FL|20240712|09:53:08.882844|S|1|25.11|0|1
C|FL|20240712|09:59:26.360143|S|6|25.12|0|6
C|FL|20240712|10:09:49.850143|S|150|25.1|0|150
C|FL|20240712|10:19:29.049940|S|100|25.17|0|100
C|FL|20240712|10:20:10.750542|S|113|25.12|0|113
C|FL|20240712|10:20:26.148396|S|3|25.12|0|3
C|FL|20240712|10:22:10.392412|S|21|25.11|0|21
C|FL|20240712|10:30:15.064809|S|1|25.15|0|1
C|FL|20240712|11:05:29.624380|S|7|24.87|0|7
C|FL|20240712|11:05:29.624380|S|9|24.87|0|9
C|FL|20240712|11:24:02.608284|S|1|24.86|0|1
C|FL|20240712|11:29:56.485994|S|2|24.85|0|2
C|FL|20240712|11:29:56.485994|S|4|24.85|0|4
C|FL|20240712|11:29:57.504122|S|1|24.84|0|1
C|FL|20240712|11:36:25.104900|S|3|24.79|0|3
C|FL|20240712|11:47:58.983957|S|1|24.84|0|1
C|FL|20240712|11:57:52.338159|S|1|24.83|0|1
C|FL|20240712|12:44:36.266810|S|2|24.69|0|2
C|FL|20240712|13:34:28.138465|S|2|24.85|0|2
C|FL|20240712|14:09:26.624258|S|4|24.76|0|4
C|FL|20240712|14:51:52.691592|S|100|24.71|0|100
C|FL|20240712|14:54:18.641342|S|1|24.69|0|1
C|FL|20240712|14:57:27.930218|S|3|24.63|0|3
C|FL|20240712|15:26:23.521446|S|11|24.86|0|11
C|FL|20240712|15:28:21.727913|S|30|24.89|0|30
C|FL|20240712|15:28:21.727935|S|2|24.89|0|2
C|FL|20240712|15:32:18.342034|S|2|24.91|0|2
C|FL|20240712|15:32:18.342034|S|1|24.91|0|1
C|FL|20240712|15:35:08.314382|S|2|24.9|0|2
C|FL|20240712|15:36:13.653560|S|2|24.9|0|2
C|FL|20240712|15:36:13.653560|S|3|24.9|0|3
C|FL|20240712|15:41:48.687968|S|100|24.81|0|100
C|FL|20240712|15:44:50.451000|S|3|24.8|0|3
C|FL|20240712|15:45:09.108637|S|100|24.8|0|100
C|FL|20240712|15:46:21.714330|S|100|24.79|0|100
C|FL|20240712|15:46:38.025988|S|75|24.77|0|75
C|FL|20240712|15:46:50.089123|S|21|24.77|0|21
C|FL|20240712|15:47:14.115003|S|4|24.77|0|4
C|FL|20240712|15:47:14.115004|S|1|24.77|0|1
C|FL|20240712|15:48:01.013478|S|6|24.78|0|6
C|FL|20240712|15:48:03.511356|S|49|24.78|0|49
C|FL|20240712|15:48:17.838680|S|100|24.77|0|100
C|FL|20240712|15:48:17.838680|S|1|24.77|0|1
C|FL|20240712|15:50:15.500063|S|3|24.74|0|3
C|FL|20240712|15:50:15.502653|S|97|24.74|0|97
C|FL|20240712|15:50:22.960487|S|21|24.73|0|21
C|FL|20240712|15:51:33.600711|S|20|24.79|0|20
C|FL|20240712|15:51:51.085089|S|100|24.78|0|100
C|FL|20240712|15:51:51.085089|S|83|24.78|0|83
C|FL|20240712|15:51:51.085089|S|16|24.78|0|16
C|FL|20240712|15:51:53.942711|S|11|24.77|0|11
C|FL|20240712|15:51:53.942790|S|100|24.77|0|100
C|FL|20240712|15:51:53.942790|S|3|24.77|0|3
C|FL|20240712|15:53:50.044990|S|39|24.73|0|39
C|FL|20240712|15:54:05.779250|S|7|24.73|0|7
C|FL|20240712|15:54:19.808271|S|100|24.74|0|100
C|FL|20240712|15:54:46.619163|S|5|24.745|0|5
C|FL|20240712|15:55:21.811906|S|6|24.745|0|6
C|FL|20240712|15:55:25.297174|S|3|24.73|0|3
C|FL|20240712|15:55:31.238159|S|97|24.73|0|97
C|FL|20240712|15:55:31.238160|S|3|24.73|0|3
C|FL|20240712|15:55:31.238624|S|3|24.73|0|3
C|FL|20240712|15:57:06.249218|S|100|24.68|0|100
C|FL|20240712|15:57:08.887704|S|1|24.68|0|1
C|FL|20240712|15:57:08.927442|S|9|24.68|0|9
C|FL|20240712|15:57:18.697630|S|18|24.69|0|18
C|FL|20240712|15:57:18.697642|S|82|24.69|0|82
C|FL|20240712|15:57:33.456306|S|100|24.695|0|100
C|FL|20240712|15:57:33.456307|S|5|24.69|0|5
C|FL|20240712|15:57:33.456754|S|8|24.69|0|8
C|FL|20240712|15:57:38.138660|S|87|24.69|0|87
C|FL|20240712|15:57:38.138660|S|5|24.69|0|5
C|FL|20240712|15:58:06.659148|S|13|24.71|0|13
C|FL|20240712|15:58:06.659148|S|100|24.71|0|100
C|FL|20240712|15:58:13.306407|S|35|24.71|0|35
C|FL|20240712|15:58:13.306407|S|65|24.715|0|65
C|FL|20240712|15:58:13.306865|S|22|24.71|0|22
C|FL|20240712|15:58:43.697620|S|25|24.72|0|25
C|FL|20240712|15:58:43.697621|S|75|24.72|0|75
C|FL|20240712|15:58:49.436764|S|65|24.71|0|65
C|FL|20240712|15:59:25.257983|S|16|24.695|0|16
C|FL|20240712|15:59:42.684703|S|56|24.69|0|56
C|FL|20240712|15:59:44.169785|S|23|24.69|0|23
C|FL|20240712|15:59:46.027858|S|57|24.69|0|57
C|FL|20240712|15:59:47.190352|S|2|24.7|0|2
C|FL|20240712|15:59:48.559288|S|85|24.71|0|85
C|FLDR|20240712|13:35:36.730348|S|100|50.095|0|100
C|FLDR|20240712|13:35:49.450236|S|46|50.095|0|46
C|FLDR|20240712|13:36:06.582667|S|1|50.095|0|1
C|FLDR|20240712|13:36:19.510674|S|6|50.095|0|6
C|FLDR|20240712|13:36:32.709913|S|4|50.095|0|4
C|FLDR|20240712|13:37:24.157135|S|11|50.095|0|11
C|FLEX|20240712|11:58:19.914757|S|5|30.61|0|5
C|FLEX|20240712|12:41:14.609930|S|2|30.58|0|2
C|FLEX|20240712|12:44:56.072050|S|2|30.58|0|2
C|FLEX|20240712|12:49:11.106119|S|1|30.57|0|1
C|FLEX|20240712|13:06:27.438041|S|100|30.61|0|100
C|FLEX|20240712|14:34:37.361551|S|1|30.63|0|1
C|FLEX|20240712|14:44:16.262116|S|1|30.62|0|1
C|FLEX|20240712|14:55:21.797420|S|1|30.64|0|1
C|FLEX|20240712|15:03:12.109490|S|7|30.63|0|7
C|FLEX|20240712|15:20:20.527919|S|55|30.61|0|55
C|FLEX|20240712|15:28:03.747078|S|1|30.61|0|1
C|FLEX|20240712|15:29:10.152773|S|1|30.64|0|1
C|FLEX|20240712|15:51:16.825456|S|100|30.4|0|100
C|FLEX|20240712|15:51:45.270526|S|43|30.41|0|43
C|FLEX|20240712|15:54:10.031615|S|100|30.4|0|100
C|FLEX|20240712|15:54:31.296921|S|100|30.41|0|100
C|FLEX|20240712|15:54:40.123283|S|5|30.41|0|5
C|FLEX|20240712|15:54:40.123549|S|30|30.42|0|30
C|FLEX|20240712|15:55:00.221165|S|100|30.41|0|100
C|FLEX|20240712|15:55:02.055306|S|100|30.4|0|100
C|FLEX|20240712|15:55:13.589364|S|2|30.4|0|2
C|FLEX|20240712|15:56:41.550141|S|5|30.4|0|5
C|FLEX|20240712|15:58:00.105206|S|53|30.39|0|53
C|FLEX|20240712|15:59:10.099274|S|5|30.39|0|5
C|FLEX|20240712|15:59:10.099274|S|64|30.39|0|64
C|FLEX|20240712|15:59:31.012753|S|100|30.41|0|100
C|FLEX|20240712|15:59:34.722484|S|28|30.42|0|28
C|FLEX|20240712|15:59:44.037998|S|1|30.4|0|1
C|FLEX|20240712|15:59:48.096670|S|100|30.4|0|100
C|FLEX|20240712|15:59:51.416046|S|100|30.39|0|100
C|FLHY|20240712|09:34:02.502837|S|18|23.89|0|18
C|FLIN|20240712|09:30:41.891721|S|188|40.77|0|188
C|FLIN|20240712|09:37:26.170627|S|300|40.855|0|300
C|FLIN|20240712|14:00:13.741840|S|10|40.94|0|10
C|FLJP|20240712|13:33:11.767128|S|200|30.085|0|200
C|FLJP|20240712|13:59:43.096939|S|100|30.11|0|100
C|FLMI|20240712|14:59:48.566182|S|200|24.59|0|200
C|FLMI|20240712|15:59:46.621125|S|100|24.56|0|100
C|FLNC|20240712|10:11:55.903652|S|2|18.45|0|2
C|FLNC|20240712|11:09:31.899817|S|100|18.46|0|100
C|FLNC|20240712|11:27:27.062875|S|4|18.5|0|4
C|FLNC|20240712|13:58:08.989696|S|100|18.42|0|100
C|FLNC|20240712|14:29:45.999520|S|1|18.65|0|1
C|FLNC|20240712|14:35:20.981312|S|1|18.65|0|1
C|FLNC|20240712|14:55:20.550048|S|3|18.66|0|3
C|FLNC|20240712|15:22:55.002795|S|1|18.6|0|1
C|FLNC|20240712|15:59:30.725544|S|100|18.55|0|100
C|FLO|20240712|15:10:19.661124|S|2|21.565|0|2
C|FLO|20240712|15:12:43.895040|S|20|21.56|0|20
C|FLO|20240712|15:21:45.803497|S|20|21.555|0|20
C|FLO|20240712|15:21:45.803498|S|80|21.56|0|80
C|FLO|20240712|15:21:45.803506|S|20|21.56|0|20
C|FLO|20240712|15:29:41.633085|S|100|21.54|0|100
C|FLO|20240712|15:37:32.252054|S|100|21.56|0|100
C|FLO|20240712|15:41:41.768377|S|4|21.55|0|4
C|FLO|20240712|15:46:00.996350|S|100|21.54|0|100
C|FLO|20240712|15:46:00.996350|S|100|21.54|0|100
C|FLO|20240712|15:46:21.714481|S|100|21.54|0|100
C|FLO|20240712|15:46:21.715463|S|100|21.54|0|100
C|FLO|20240712|15:46:21.719076|S|100|21.54|0|100
C|FLO|20240712|15:46:22.020662|S|60|21.54|0|60
C|FLO|20240712|15:46:22.389884|S|100|21.54|0|100
C|FLO|20240712|15:51:17.575199|S|12|21.48|0|12
C|FLO|20240712|15:51:32.801826|S|100|21.49|0|100
C|FLO|20240712|15:51:40.962072|S|9|21.49|0|9
C|FLO|20240712|15:51:45.325541|S|91|21.49|0|91
C|FLO|20240712|15:51:53.448701|S|100|21.49|0|100
C|FLO|20240712|15:51:53.448701|S|100|21.49|0|100
C|FLO|20240712|15:52:04.933422|S|100|21.49|0|100
C|FLO|20240712|15:52:25.532598|S|126|21.485|0|126
C|FLO|20240712|15:52:25.532599|S|74|21.49|0|74
C|FLO|20240712|15:52:37.700200|S|26|21.49|0|26
C|FLO|20240712|15:52:37.700200|S|126|21.485|0|126
C|FLO|20240712|15:52:37.700201|S|48|21.49|0|48
C|FLO|20240712|15:53:20.512273|S|3|21.48|0|3
C|FLO|20240712|15:53:20.512533|S|5|21.48|0|5
C|FLO|20240712|15:53:50.698597|S|100|21.49|0|100
C|FLO|20240712|15:55:13.214095|S|2|21.48|0|2
C|FLO|20240712|15:56:21.947192|S|100|21.46|0|100
C|FLO|20240712|15:56:57.618142|S|100|21.46|0|100
C|FLO|20240712|15:57:35.507156|S|100|21.46|0|100
C|FLO|20240712|15:58:43.610807|S|14|21.46|0|14
C|FLO|20240712|15:58:47.200128|S|7|21.46|0|7
C|FLO|20240712|15:58:49.493457|S|15|21.45|0|15
C|FLO|20240712|15:59:01.382597|S|100|21.46|0|100
C|FLO|20240712|15:59:02.374225|S|100|21.46|0|100
C|FLO|20240712|15:59:15.308813|S|100|21.46|0|100
C|FLO|20240712|15:59:19.540385|S|42|21.46|0|42
C|FLO|20240712|15:59:22.743875|S|52|21.46|0|52
C|FLO|20240712|15:59:29.263925|S|197|21.46|0|197
C|FLO|20240712|15:59:30.190087|S|17|21.45|0|17
C|FLO|20240712|15:59:30.667512|S|15|21.45|0|15
C|FLO|20240712|15:59:46.466704|S|100|21.455|0|100
C|FLO|20240712|15:59:47.459665|S|1|21.46|0|1
C|FLO|20240712|15:59:48.746433|S|7|21.46|0|7
C|FLO|20240712|15:59:49.266638|S|3|21.455|0|3
C|FLO|20240712|15:59:50.420822|S|1|21.455|0|1
C|FLO|20240712|15:59:52.222321|S|1|21.45|0|1
C|FLO|20240712|15:59:52.347073|S|35|21.45|0|35
C|FLOT|20240712|09:30:00.208224|S|5|50.94|0|5
C|FLQM|20240712|15:59:56.837021|S|200|52.41|0|200
C|FLR|20240712|09:47:16.438433|S|63|47.65|0|63
C|FLR|20240712|09:53:51.850756|S|3|47.6|0|3
C|FLR|20240712|09:53:51.850818|S|63|47.6|0|63
C|FLR|20240712|09:53:51.851322|S|34|47.6|0|34
C|FLR|20240712|10:04:32.282872|S|63|47.85|0|63
C|FLR|20240712|10:04:32.282951|S|37|47.85|0|37
C|FLR|20240712|10:11:07.750578|S|100|47.96|0|100
C|FLR|20240712|10:37:15.876321|S|10|48.41|0|10
C|FLR|20240712|11:43:43.925297|S|42|48.1|0|42
C|FLR|20240712|12:28:41.656900|S|100|47.99|0|100
C|FLR|20240712|12:44:32.480416|S|3|47.96|0|3
C|FLR|20240712|13:08:13.031330|S|7|47.81|0|7
C|FLR|20240712|13:09:03.602933|S|100|47.85|0|100
C|FLR|20240712|13:09:03.602951|S|5|47.85|0|5
C|FLR|20240712|13:10:54.363687|S|3|47.83|0|3
C|FLR|20240712|13:11:34.591447|S|63|47.93|0|63
C|FLR|20240712|13:11:34.591780|S|63|47.93|0|63
C|FLR|20240712|14:05:56.443749|S|6|48.07|0|6
C|FLR|20240712|14:05:56.443812|S|63|48.07|0|63
C|FLR|20240712|14:05:56.443883|S|63|48.07|0|63
C|FLR|20240712|14:05:56.443977|S|63|48.07|0|63
C|FLR|20240712|14:05:56.444038|S|21|48.07|0|21
C|FLR|20240712|14:05:56.444044|S|63|48.07|0|63
C|FLR|20240712|14:20:22.249173|S|45|48.11|0|45
C|FLR|20240712|15:46:52.881853|S|1|47.99|0|1
C|FLR|20240712|15:46:52.881915|S|63|47.99|0|63
C|FLR|20240712|15:46:52.882323|S|36|47.99|0|36
C|FLR|20240712|15:48:15.424680|S|1|47.95|0|1
C|FLR|20240712|15:50:17.891167|S|2|47.87|0|2
C|FLR|20240712|15:56:01.961301|S|1|47.92|0|1
C|FLR|20240712|15:56:19.123028|S|24|47.84|0|24
C|FLR|20240712|15:56:19.137469|S|100|47.82|0|100
C|FLR|20240712|15:56:19.137469|S|200|47.82|0|200
C|FLR|20240712|15:56:27.894774|S|4|47.72|0|4
C|FLR|20240712|15:56:27.894834|S|63|47.72|0|63
C|FLR|20240712|15:56:28.223705|S|3|47.72|0|3
C|FLR|20240712|15:57:24.946724|S|13|47.75|0|13
C|FLR|20240712|15:58:11.592073|S|60|47.71|0|60
C|FLR|20240712|15:59:22.524378|S|10|47.64|0|10
C|FLR|20240712|15:59:22.524952|S|15|47.64|0|15
C|FLR|20240712|15:59:31.482116|S|6|47.64|0|6
C|FLR|20240712|15:59:31.482239|S|9|47.64|0|9
C|FLR|20240712|15:59:31.830756|S|46|47.64|0|46
C|FLR|20240712|15:59:31.876939|S|39|47.64|0|39
C|FLR|20240712|15:59:35.244439|S|100|47.635|0|100
C|FLRN|20240712|09:33:49.249095|S|200|30.775|0|200
C|FLRN|20240712|10:59:59.953824|S|100|30.76|0|100
C|FLRN|20240712|12:33:09.414681|S|100|30.76|0|100
C|FLRN|20240712|12:33:09.414682|S|16|30.76|0|16
C|FLRN|20240712|13:15:06.247549|S|100|30.77|0|100
C|FLRN|20240712|14:47:59.636132|S|100|30.77|0|100
C|FLRN|20240712|15:23:51.465503|S|3|30.78|0|3
C|FLRN|20240712|15:28:11.305840|S|26|30.77|0|26
C|FLRN|20240712|15:52:05.484123|S|6|30.77|0|6
C|FLRN|20240712|15:52:05.484232|S|241|30.77|0|241
C|FLRT|20240712|09:33:16.161421|S|24|47.725|0|24
C|FLRT|20240712|09:33:16.425667|S|2|47.725|0|2
C|FLRT|20240712|12:12:54.310071|S|100|47.75|0|100
C|FLRT|20240712|13:09:18.821041|S|43|47.75|0|43
C|FLRT|20240712|13:18:52.761904|S|57|47.75|0|57
C|FLRT|20240712|13:24:15.719234|S|63|47.75|0|63
C|FLRT|20240712|13:24:54.156522|S|21|47.75|0|21
C|FLRT|20240712|13:27:21.518365|S|16|47.75|0|16
C|FLS|20240712|12:34:00.534527|S|4|48.47|0|4
C|FLS|20240712|13:37:35.143459|S|21|48.56|0|21
C|FLS|20240712|13:55:21.166484|S|2|48.57|0|2
C|FLS|20240712|14:07:21.602181|S|15|48.52|0|15
C|FLS|20240712|14:14:47.377243|S|25|48.52|0|25
C|FLS|20240712|14:21:09.294785|S|25|48.47|0|25
C|FLS|20240712|14:42:57.462944|S|25|48.42|0|25
C|FLS|20240712|14:47:50.424005|S|75|48.43|0|75
C|FLS|20240712|15:02:26.334027|S|75|48.52|0|75
C|FLS|20240712|15:44:26.569793|S|5|48.49|0|5
C|FLS|20240712|15:44:28.526177|S|95|48.49|0|95
C|FLS|20240712|15:51:58.364401|S|2|48.5|0|2
C|FLS|20240712|15:51:58.364619|S|1|48.5|0|1
C|FLS|20240712|15:51:58.364619|S|52|48.5|0|52
C|FLS|20240712|15:53:10.800577|S|1|48.5|0|1
C|FLS|20240712|15:56:48.216642|S|1|48.46|0|1
C|FLS|20240712|15:59:40.596922|S|100|48.35|0|100
C|FLS|20240712|15:59:44.283483|S|100|48.34|0|100
C|FLS|20240712|15:59:46.262225|S|100|48.34|0|100
C|FLS|20240712|15:59:48.533995|S|100|48.34|0|100
C|FLTR|20240712|09:57:20.643135|S|100|25.43|0|100
C|FLTR|20240712|11:05:29.203291|S|100|25.43|0|100
C|FLTR|20240712|15:32:51.178802|S|87|25.44|0|87
C|FLUT|20240712|11:32:06.566807|S|7|206.86|0|7
C|FLUT|20240712|11:32:22.211043|S|7|206.89|0|7
C|FLUT|20240712|12:14:55.165001|S|154|206.47|0|154
C|FLUT|20240712|13:17:10.193642|S|100|208.62|0|100
C|FLUT|20240712|15:38:41.920855|S|11|208.01|0|11
C|FLUT|20240712|15:47:36.767146|S|95|208.07|0|95
C|FLUT|20240712|15:55:07.915802|S|100|207.74|0|100
C|FLUT|20240712|15:58:17.114173|S|100|207.8|0|100
C|FLUT|20240712|15:59:27.430934|S|100|207.61|0|100
C|FLUT|20240712|15:59:45.861016|S|4|207.61|0|4
C|FLUT|20240712|15:59:49.472189|S|29|207.46|0|29
C|FLUX|20240712|15:58:12.814160|S|100|4.26|0|100
C|FLUX|20240712|15:58:35.428405|S|100|4.43|0|100
C|FLWS|20240712|15:34:16.358912|S|100|10.42|0|100
C|FLWS|20240712|15:35:13.519448|S|1|10.4|0|1
C|FLWS|20240712|15:41:59.717534|S|100|10.42|0|100
C|FLWS|20240712|15:47:52.293899|S|10|10.4|0|10
C|FLWS|20240712|15:50:51.536516|S|17|10.41|0|17
C|FLWS|20240712|15:59:49.873966|S|2|10.41|0|2
C|FLWS|20240712|15:59:54.480808|S|16|10.41|0|16
C|FLWS|20240712|15:59:54.831602|S|53|10.41|0|53
C|FLWS|20240712|15:59:55.507978|S|20|10.41|0|20
C|FLWS|20240712|15:59:56.168640|S|76|10.41|0|76
C|FLWS|20240712|15:59:56.168640|S|4|10.41|0|4
C|FLWS|20240712|15:59:56.653133|S|56|10.41|0|56
C|FLXS|20240712|10:05:25.459983|S|1|33.85|0|1
C|FLXS|20240712|15:39:26.153376|S|30|34.11|0|30
C|FLYE|20240712|10:59:03.724203|S|1|6.88|0|1
C|FLYE|20240712|11:26:01.143912|S|100|6.39|0|100
C|FLYE|20240712|13:04:48.949655|S|1|6.48|0|1
C|FLYE|20240712|15:07:22.718136|S|10|6.53|0|10
C|FLYE|20240712|15:07:22.718217|S|10|6.53|0|10
C|FLYE|20240712|15:07:22.718287|S|10|6.53|0|10
C|FLYE|20240712|15:07:22.718348|S|10|6.53|0|10
C|FLYW|20240712|10:50:35.281558|S|3|17.6|0|3
C|FLYW|20240712|11:53:21.537562|S|100|17.36|0|100
C|FLYW|20240712|13:33:40.269918|S|2|17.45|0|2
C|FLYW|20240712|13:49:56.267589|S|100|17.38|0|100
C|FLYW|20240712|13:50:04.057606|S|1|17.39|0|1
C|FLYW|20240712|15:54:40.175616|S|100|17.4|0|100
C|FLYW|20240712|15:55:10.555870|S|2|17.34|0|2
C|FLYW|20240712|15:55:28.899983|S|122|17.38|0|122
C|FM|20240712|13:18:16.455614|E|100|27.85|0|100
C|FM|20240712|13:18:16.455614|E|200|27.85|0|200
C|FM|20240712|15:12:20.995996|S|100|27.85|0|100
C|FMAG|20240712|11:54:56.654053|S|100|30.43|0|100
C|FMAG|20240712|11:54:56.654634|S|100|30.43|0|100
C|FMAO|20240712|13:54:15.025631|S|100|23.24|0|100
C|FMAR|20240712|15:59:46.803218|S|200|41.27|0|200
C|FMAY|20240712|10:30:51.434881|S|6|45.41|0|6
C|FMAY|20240712|10:32:32.480042|S|165|45.42|0|165
C|FMAY|20240712|11:34:43.279013|S|100|45.48|0|100
C|FMAY|20240712|12:27:29.004301|S|86|45.44|0|86
C|FMC|20240712|10:07:46.893456|S|75|56.57|0|75
C|FMC|20240712|11:40:15.471100|S|19|57.16|0|19
C|FMC|20240712|11:54:07.898362|S|47|57.19|0|47
C|FMC|20240712|12:14:03.927972|S|19|57.31|0|19
C|FMC|20240712|12:45:09.181241|S|75|57.11|0|75
C|FMC|20240712|13:11:12.921372|S|1|57.1|0|1
C|FMC|20240712|13:41:54.559886|S|4|57.13|0|4
C|FMC|20240712|13:41:54.561917|S|3|57.06|0|3
C|FMC|20240712|13:58:10.270265|S|5|57.13|0|5
C|FMC|20240712|14:12:24.476437|S|3|57.22|0|3
C|FMC|20240712|14:47:30.466498|S|75|57.37|0|75
C|FMC|20240712|15:03:03.255849|S|3|57.44|0|3
C|FMC|20240712|15:15:35.368757|S|3|57.38|0|3
C|FMC|20240712|15:18:50.301079|S|30|57.46|0|30
C|FMC|20240712|15:35:01.286372|S|2|57.42|0|2
C|FMC|20240712|15:54:07.504793|S|10|57.43|0|10
C|FMC|20240712|15:54:11.315597|S|100|57.42|0|100
C|FMC|20240712|15:54:40.222243|S|3|57.43|0|3
C|FMC|20240712|15:55:47.022897|S|1|57.35|0|1
C|FMC|20240712|15:59:13.198679|S|100|57.39|0|100
C|FMC|20240712|15:59:13.299072|S|100|57.39|0|100
C|FMC|20240712|15:59:13.383874|S|79|57.39|0|79
C|FMC|20240712|15:59:21.366582|S|100|57.39|0|100
C|FMC|20240712|15:59:29.506262|S|100|57.42|0|100
C|FMC|20240712|15:59:33.085648|S|100|57.42|0|100
C|FMC|20240712|15:59:33.169386|S|100|57.42|0|100
C|FMC|20240712|15:59:38.333882|S|8|57.42|0|8
C|FMC|20240712|15:59:38.333891|S|81|57.42|0|81
C|FMC|20240712|15:59:39.092562|S|11|57.42|0|11
C|FMC|20240712|15:59:39.219950|S|8|57.42|0|8
C|FMC|20240712|15:59:39.219969|S|92|57.42|0|92
C|FMC|20240712|15:59:40.103033|S|100|57.42|0|100
C|FMC|20240712|15:59:40.140904|S|4|57.42|0|4
C|FMC|20240712|15:59:40.313363|S|96|57.42|0|96
C|FMC|20240712|15:59:48.962253|S|11|57.37|0|11
C|FMC|20240712|15:59:49.391693|S|64|57.37|0|64
C|FMC|20240712|15:59:49.391694|S|49|57.38|0|49
C|FMS|20240712|15:55:27.660210|S|100|19.87|0|100
C|FMS|20240712|15:59:46.973505|S|75|19.87|0|75
C|FMS|20240712|15:59:46.973516|S|25|19.87|0|25
C|FMS|20240712|15:59:46.973687|S|75|19.87|0|75
C|FMX|20240712|15:16:27.936917|S|105|116.79|0|105
C|FMX|20240712|15:16:27.938021|S|1|116.81|0|1
C|FMX|20240712|15:58:49.349487|S|25|117.29|0|25
C|FMX|20240712|15:58:56.515201|S|120|117.26|0|120
C|FMX|20240712|15:58:56.515201|S|100|117.26|0|100
C|FMX|20240712|15:58:56.515201|S|32|117.26|0|32
C|FMX|20240712|15:58:56.515201|S|120|117.28|0|120
C|FMX|20240712|15:59:10.127134|S|38|117.26|0|38
C|FMX|20240712|15:59:10.127224|S|38|117.26|0|38
C|FMX|20240712|15:59:10.127284|S|24|117.26|0|24
C|FMX|20240712|15:59:16.846827|S|38|117.255|0|38
C|FMX|20240712|15:59:17.161194|S|38|117.26|0|38
C|FMX|20240712|15:59:17.161261|S|24|117.26|0|24
C|FMX|20240712|15:59:18.056692|S|100|117.26|0|100
C|FMX|20240712|15:59:18.057131|S|100|117.265|0|100
C|FMX|20240712|15:59:21.785104|S|38|117.255|0|38
C|FMX|20240712|15:59:21.785330|S|38|117.26|0|38
C|FMX|20240712|15:59:23.943083|S|38|117.255|0|38
C|FMX|20240712|15:59:23.943147|S|38|117.255|0|38
C|FMX|20240712|15:59:23.943206|S|24|117.255|0|24
C|FMX|20240712|15:59:24.096188|S|100|117.255|0|100
C|FMX|20240712|15:59:25.515015|S|100|117.45|0|100
C|FMX|20240712|15:59:49.522548|S|94|117.54|0|94
C|FN|20240712|10:12:45.779456|S|100|251.255|0|100
C|FN|20240712|11:23:06.355975|S|4|252.86|0|4
C|FN|20240712|15:25:40.754485|S|12|252.92|0|12
C|FN|20240712|15:25:40.754485|S|25|252.91|0|25
C|FN|20240712|15:56:03.101997|S|22|251.9|0|22
C|FN|20240712|15:58:55.453117|S|12|251.56|0|12
C|FN|20240712|15:58:55.453118|S|37|251.53|0|37
C|FN|20240712|15:59:47.424966|S|3|251.61|0|3
C|FN|20240712|15:59:55.745057|S|16|251.47|0|16
C|FNA|20240712|11:37:29.564679|S|2|7.72|0|2
C|FNA|20240712|12:00:19.973941|S|5|7.73|0|5
C|FNA|20240712|13:08:19.745030|S|5|7.6|0|5
C|FNA|20240712|13:47:32.801825|S|100|7.67|0|100
C|FNA|20240712|15:57:45.996950|S|100|7.58|0|100
C|FNA|20240712|15:59:43.754156|S|61|7.575|0|61
C|FNA|20240712|15:59:45.994347|S|38|7.575|0|38
C|FNA|20240712|15:59:51.257198|S|100|7.56|0|100
C|FNB|20240712|10:17:14.231530|S|16|14.48|0|16
C|FNB|20240712|10:17:34.428000|S|48|14.46|0|48
C|FNB|20240712|10:22:02.403196|S|23|14.46|0|23
C|FNB|20240712|10:23:37.347497|S|100|14.47|0|100
C|FNB|20240712|10:23:49.780526|S|19|14.46|0|19
C|FNB|20240712|10:24:56.798982|S|100|14.46|0|100
C|FNB|20240712|10:25:36.568505|S|60|14.44|0|60
C|FNB|20240712|10:29:54.979340|S|1|14.46|0|1
C|FNB|20240712|10:31:16.388265|S|1|14.44|0|1
C|FNB|20240712|10:32:16.435487|S|4|14.45|0|4
C|FNB|20240712|10:32:58.096588|S|5|14.43|0|5
C|FNB|20240712|10:33:46.617115|S|34|14.41|0|34
C|FNB|20240712|10:35:02.537001|S|34|14.42|0|34
C|FNB|20240712|10:37:06.164218|S|30|14.42|0|30
C|FNB|20240712|10:39:58.305224|S|100|14.41|0|100
C|FNB|20240712|10:46:34.721405|S|100|14.41|0|100
C|FNB|20240712|10:47:59.779058|S|100|14.42|0|100
C|FNB|20240712|10:57:56.990223|S|100|14.46|0|100
C|FNB|20240712|10:59:15.070031|S|39|14.46|0|39
C|FNB|20240712|11:00:06.689203|S|100|14.46|0|100
C|FNB|20240712|11:14:10.447160|S|10|14.43|0|10
C|FNB|20240712|11:16:06.234941|S|3|14.44|0|3
C|FNB|20240712|11:25:11.044044|S|2|14.44|0|2
C|FNB|20240712|11:30:03.027054|S|100|14.43|0|100
C|FNB|20240712|11:43:10.224102|S|3|14.4|0|3
C|FNB|20240712|11:49:54.712450|S|3|14.41|0|3
C|FNB|20240712|12:12:26.017309|S|1|14.42|0|1
C|FNB|20240712|12:23:29.510783|S|1|14.44|0|1
C|FNB|20240712|12:35:06.557327|S|18|14.43|0|18
C|FNB|20240712|12:36:09.653845|S|100|14.41|0|100
C|FNB|20240712|12:36:09.654669|S|100|14.41|0|100
C|FNB|20240712|13:00:04.059866|S|100|14.46|0|100
C|FNB|20240712|13:05:25.284699|S|72|14.46|0|72
C|FNB|20240712|13:07:23.152419|S|81|14.45|0|81
C|FNB|20240712|13:21:57.019846|S|3|14.47|0|3
C|FNB|20240712|13:22:50.233334|S|5|14.46|0|5
C|FNB|20240712|13:47:27.916479|S|60|14.42|0|60
C|FNB|20240712|14:00:48.155718|S|1|14.42|0|1
C|FNB|20240712|14:03:15.807151|S|1|14.41|0|1
C|FNB|20240712|14:18:48.424483|S|7|14.42|0|7
C|FNB|20240712|14:18:50.724885|S|19|14.42|0|19
C|FNB|20240712|14:21:01.811426|S|1|14.41|0|1
C|FNB|20240712|14:25:17.957323|S|33|14.4|0|33
C|FNB|20240712|14:27:54.313231|S|100|14.41|0|100
C|FNB|20240712|14:30:37.856803|S|1|14.42|0|1
C|FNB|20240712|14:30:37.856803|S|1|14.42|0|1
C|FNB|20240712|14:30:37.856803|S|1|14.42|0|1
C|FNB|20240712|14:41:11.328712|S|1|14.43|0|1
C|FNB|20240712|15:24:22.313764|S|110|14.48|0|110
C|FNB|20240712|15:27:21.487541|S|6|14.48|0|6
C|FNB|20240712|15:29:13.407866|S|5|14.47|0|5
C|FNB|20240712|15:29:36.361567|S|10|14.48|0|10
C|FNB|20240712|15:29:39.709024|S|9|14.47|0|9
C|FNB|20240712|15:31:09.542166|S|192|14.49|0|192
C|FNB|20240712|15:31:09.542166|S|8|14.49|0|8
C|FNB|20240712|15:31:09.550105|S|1|14.49|0|1
C|FNB|20240712|15:31:09.550105|S|5|14.49|0|5
C|FNB|20240712|15:31:09.550105|S|108|14.49|0|108
C|FNB|20240712|15:31:19.754680|S|12|14.48|0|12
C|FNB|20240712|15:31:19.754680|S|100|14.48|0|100
C|FNB|20240712|15:31:19.816156|S|50|14.48|0|50
C|FNB|20240712|15:34:55.931475|S|3|14.49|0|3
C|FNB|20240712|15:34:55.931475|S|45|14.49|0|45
C|FNB|20240712|15:35:32.732921|S|4|14.49|0|4
C|FNB|20240712|15:35:32.732921|S|3|14.49|0|3
C|FNB|20240712|15:37:16.502307|S|2|14.49|0|2
C|FNB|20240712|15:37:16.502307|S|136|14.49|0|136
C|FNB|20240712|15:37:16.502307|S|3|14.49|0|3
C|FNB|20240712|15:37:42.083993|S|10|14.485|0|10
C|FNB|20240712|15:37:43.458253|S|10|14.485|0|10
C|FNB|20240712|15:37:43.459783|S|10|14.485|0|10
C|FNB|20240712|15:37:43.460835|S|10|14.485|0|10
C|FNB|20240712|15:37:43.461579|S|10|14.485|0|10
C|FNB|20240712|15:39:21.745319|S|100|14.49|0|100
C|FNB|20240712|15:39:21.746490|S|200|14.49|0|200
C|FNB|20240712|15:39:21.746490|S|100|14.49|0|100
C|FNB|20240712|15:39:21.746612|S|100|14.49|0|100
C|FNB|20240712|15:39:21.746612|S|100|14.49|0|100
C|FNB|20240712|15:40:13.538792|S|27|14.48|0|27
C|FNB|20240712|15:41:01.054637|S|100|14.49|0|100
C|FNB|20240712|15:41:03.158735|S|100|14.49|0|100
C|FNB|20240712|15:47:13.598556|S|87|14.49|0|87
C|FNB|20240712|15:49:24.162048|S|100|14.48|0|100
C|FNB|20240712|15:49:41.740335|S|57|14.48|0|57
C|FNB|20240712|15:49:50.497529|S|62|14.49|0|62
C|FNB|20240712|15:50:17.344033|S|100|14.475|0|100
C|FNB|20240712|15:50:17.344033|S|100|14.47|0|100
C|FNB|20240712|15:50:19.858189|S|100|14.475|0|100
C|FNB|20240712|15:50:19.858190|S|100|14.47|0|100
C|FNB|20240712|15:50:19.907628|S|69|14.47|0|69
C|FNB|20240712|15:50:19.907628|S|100|14.47|0|100
C|FNB|20240712|15:52:44.989498|S|200|14.47|0|200
C|FNB|20240712|15:53:10.522388|S|100|14.46|0|100
C|FNB|20240712|15:56:36.675276|S|81|14.45|0|81
C|FNB|20240712|15:56:43.581296|S|5|14.45|0|5
C|FNB|20240712|15:56:50.876169|S|53|14.45|0|53
C|FNB|20240712|15:56:53.860175|S|200|14.45|0|200
C|FNB|20240712|15:56:53.860175|S|53|14.45|0|53
C|FNB|20240712|15:56:53.860175|S|147|14.45|0|147
C|FNB|20240712|15:56:54.065123|S|100|14.45|0|100
C|FNB|20240712|15:57:06.151729|S|100|14.45|0|100
C|FNB|20240712|15:57:16.139995|S|31|14.44|0|31
C|FNB|20240712|15:57:16.140400|S|200|14.44|0|200
C|FNB|20240712|15:57:21.416476|S|200|14.44|0|200
C|FNB|20240712|15:57:21.746400|S|47|14.44|0|47
C|FNB|20240712|15:57:36.072247|S|200|14.44|0|200
C|FNB|20240712|15:57:42.602385|S|200|14.44|0|200
C|FNB|20240712|15:57:58.762165|S|100|14.44|0|100
C|FNB|20240712|15:57:58.762166|S|45|14.44|0|45
C|FNB|20240712|15:57:59.543849|S|56|14.44|0|56
C|FNB|20240712|15:58:24.455728|S|25|14.44|0|25
C|FNB|20240712|15:58:24.458722|S|32|14.44|0|32
C|FNB|20240712|15:58:35.467274|S|32|14.44|0|32
C|FNB|20240712|15:58:44.661106|S|10|14.44|0|10
C|FNB|20240712|15:58:44.661106|S|100|14.44|0|100
C|FNB|20240712|15:59:02.010167|S|45|14.44|0|45
C|FNB|20240712|15:59:07.575338|S|16|14.445|0|16
C|FNB|20240712|15:59:15.627950|S|65|14.45|0|65
C|FNB|20240712|15:59:19.787496|S|100|14.455|0|100
C|FNB|20240712|15:59:21.371980|S|100|14.455|0|100
C|FNB|20240712|15:59:28.099485|S|100|14.455|0|100
C|FNB|20240712|15:59:28.347180|S|69|14.455|0|69
C|FNB|20240712|15:59:28.347893|S|31|14.455|0|31
C|FNB|20240712|15:59:32.002769|S|100|14.455|0|100
C|FNB|20240712|15:59:33.006149|S|35|14.455|0|35
C|FNB|20240712|15:59:33.500026|S|100|14.455|0|100
C|FNB|20240712|15:59:34.002428|S|100|14.45|0|100
C|FNB|20240712|15:59:35.003803|S|100|14.45|0|100
C|FNB|20240712|15:59:35.006143|S|100|14.45|0|100
C|FNB|20240712|15:59:36.675400|S|100|14.45|0|100
C|FNB|20240712|15:59:39.495118|S|100|14.44|0|100
C|FNB|20240712|15:59:39.495118|S|100|14.44|0|100
C|FNB|20240712|15:59:39.495179|S|20|14.44|0|20
C|FNB|20240712|15:59:39.495732|S|80|14.44|0|80
C|FNB|20240712|15:59:39.495797|S|20|14.44|0|20
C|FNB|20240712|15:59:39.954238|S|80|14.44|0|80
C|FNB|20240712|15:59:40.059593|S|100|14.44|0|100
C|FNB|20240712|15:59:44.239160|S|100|14.43|0|100
C|FNB|20240712|15:59:44.239998|S|100|14.43|0|100
C|FNB|20240712|15:59:46.013716|S|20|14.43|0|20
C|FNB|20240712|15:59:46.013717|S|46|14.43|0|46
C|FNB|20240712|15:59:47.350668|S|5|14.43|0|5
C|FNB|20240712|15:59:47.364120|S|2|14.43|0|2
C|FNB|20240712|15:59:49.882635|S|65|14.43|0|65
C|FNB|20240712|15:59:50.295485|S|35|14.43|0|35
C|FNB|20240712|15:59:50.295485|S|10|14.43|0|10
C|FND|20240712|09:47:21.646028|S|16|96.45|0|16
C|FND|20240712|09:47:53.515532|S|1|96.47|0|1
C|FND|20240712|10:16:11.023682|S|87|95.75|0|87
C|FND|20240712|11:23:51.094329|S|200|95.875|0|200
C|FND|20240712|12:44:15.734529|S|1|95.16|0|1
C|FND|20240712|12:44:49.369446|S|1|95.14|0|1
C|FND|20240712|13:36:44.081575|S|87|95.81|0|87
C|FND|20240712|15:10:48.070613|S|210|95.65|0|210
C|FND|20240712|15:25:47.062661|S|1|96.23|0|1
C|FND|20240712|15:30:11.120703|S|5|95.94|0|5
C|FND|20240712|15:30:58.960273|S|184|95.89|0|184
C|FND|20240712|15:33:39.755245|S|32|95.74|0|32
C|FND|20240712|15:37:10.583096|S|100|95.67|0|100
C|FND|20240712|15:42:37.060925|S|7|95.5|0|7
C|FND|20240712|15:45:02.079205|S|30|95.34|0|30
C|FND|20240712|15:45:02.079206|S|30|95.34|0|30
C|FND|20240712|15:45:05.675596|S|30|95.35|0|30
C|FND|20240712|15:45:10.790431|S|31|95.39|0|31
C|FND|20240712|15:45:34.297586|S|100|95.4|0|100
C|FND|20240712|15:47:04.770432|S|7|95.38|0|7
C|FND|20240712|15:47:05.177156|S|87|95.37|0|87
C|FND|20240712|15:47:05.177419|S|13|95.37|0|13
C|FND|20240712|15:47:05.177419|S|6|95.37|0|6
C|FND|20240712|15:49:49.237416|S|7|95.24|0|7
C|FND|20240712|15:53:10.490973|S|72|95.38|0|72
C|FND|20240712|15:53:51.404186|S|5|95.39|0|5
C|FND|20240712|15:55:01.469017|S|100|95.47|0|100
C|FND|20240712|15:55:13.795868|S|28|95.49|0|28
C|FND|20240712|15:56:02.154071|S|120|95.28|0|120
C|FND|20240712|15:56:14.414174|S|100|95.34|0|100
C|FND|20240712|15:56:14.503262|S|50|95.31|0|50
C|FND|20240712|15:56:53.261541|S|1|95.18|0|1
C|FND|20240712|15:56:54.503773|S|76|95.15|0|76
C|FND|20240712|15:56:54.503773|S|66|95.16|0|66
C|FND|20240712|15:58:36.511003|S|100|94.91|0|100
C|FND|20240712|15:58:36.511003|S|87|94.91|0|87
C|FND|20240712|15:58:48.274451|S|2|94.85|0|2
C|FND|20240712|15:59:08.932171|S|5|94.79|0|5
C|FND|20240712|15:59:19.548961|S|100|94.8|0|100
C|FND|20240712|15:59:19.985137|S|100|94.81|0|100
C|FND|20240712|15:59:28.915502|S|2|94.76|0|2
C|FND|20240712|15:59:42.010839|S|1|94.77|0|1
C|FND|20240712|15:59:49.522396|S|100|94.73|0|100
C|FND|20240712|15:59:49.522396|S|62|94.73|0|62
C|FNDA|20240712|10:00:33.480545|S|63|57.02|0|63
C|FNDA|20240712|10:00:33.683126|S|400|57.02|0|400
C|FNDA|20240712|10:12:40.163928|S|44|57.18|0|44
C|FNDA|20240712|10:25:12.240479|S|100|57.28|0|100
C|FNDA|20240712|10:45:35.801370|S|225|57.24|0|225
C|FNDA|20240712|15:59:46.571488|S|200|56.96|0|200
C|FNDA|20240712|15:59:47.245673|S|200|56.96|0|200
C|FNDA|20240712|15:59:49.049130|S|200|56.96|0|200
C|FNDA|20240712|15:59:49.419115|S|200|56.96|0|200
C|FNDE|20240712|09:31:11.667778|S|1|30.76|0|1
C|FNDE|20240712|13:47:16.397507|S|204|30.815|0|204
C|FNDE|20240712|14:16:33.968189|S|204|30.815|0|204
C|FNDE|20240712|15:54:06.515172|S|2|30.755|0|2
C|FNDF|20240712|09:30:29.684904|S|66|36.34|0|66
C|FNDF|20240712|11:05:03.338336|S|100|36.49|0|100
C|FNDF|20240712|13:08:52.229998|S|1|36.45|0|1
C|FNDF|20240712|15:47:25.522932|S|14|36.42|0|14
C|FNDF|20240712|15:47:45.406382|S|46|36.42|0|46
C|FNDX|20240712|15:41:10.051515|S|10|68.77|0|10
C|FNDX|20240712|15:41:10.232172|S|5|68.77|0|5
C|FNDX|20240712|15:41:34.952768|S|5|68.76|0|5
C|FNDX|20240712|15:41:37.694251|S|2|68.76|0|2
C|FNDX|20240712|15:42:08.179392|S|6|68.75|0|6
C|FNDX|20240712|15:42:17.902187|S|15|68.76|0|15
C|FNDX|20240712|15:42:25.736920|S|5|68.75|0|5
C|FNDX|20240712|15:42:45.830978|S|2|68.75|0|2
C|FNDX|20240712|15:42:48.005780|S|17|68.75|0|17
C|FNDX|20240712|15:43:30.251533|S|7|68.72|0|7
C|FNDX|20240712|15:43:48.758606|S|7|68.7|0|7
C|FNDX|20240712|15:43:51.657359|S|8|68.7|0|8
C|FNDX|20240712|15:45:35.124608|S|2|68.71|0|2
C|FNDX|20240712|15:45:50.340497|S|5|68.72|0|5
C|FNDX|20240712|15:46:47.407341|S|9|68.72|0|9
C|FNDX|20240712|15:47:01.094601|S|2|68.72|0|2
C|FNDX|20240712|15:47:01.134580|S|50|68.72|0|50
C|FNDX|20240712|15:47:22.364136|S|3|68.71|0|3
C|FNDX|20240712|15:47:35.645684|S|3|68.71|0|3
C|FNDX|20240712|15:48:01.115525|S|2|68.7|0|2
C|FNDX|20240712|15:49:18.875565|S|2|68.69|0|2
C|FNDX|20240712|15:50:17.493436|S|2|68.64|0|2
C|FNDX|20240712|15:50:18.520260|S|2|68.64|0|2
C|FNDX|20240712|15:50:39.177139|S|3|68.61|0|3
C|FNDX|20240712|15:50:40.020095|S|2|68.61|0|2
C|FNDX|20240712|15:51:45.261744|S|500|68.63|0|500
C|FNDX|20240712|15:54:42.315908|S|100|68.66|0|100
C|FNF|20240712|15:21:49.600126|S|12|52.26|0|12
C|FNF|20240712|15:21:49.600472|S|11|52.26|0|11
C|FNF|20240712|15:57:23.004476|S|75|52.05|0|75
C|FNF|20240712|15:59:47.684115|S|46|52.1|0|46
C|FNGD|20240712|09:31:12.882283|S|5|21.91|0|5
C|FNGD|20240712|09:31:12.882284|S|5|21.91|0|5
C|FNGD|20240712|09:33:33.981819|S|160|22.12|0|160
C|FNGD|20240712|09:33:33.981832|S|740|22.12|0|740
C|FNGD|20240712|09:33:34.145722|S|900|22.12|0|900
C|FNGD|20240712|09:33:45.161716|S|900|22.05|0|900
C|FNGD|20240712|09:33:45.191438|S|900|22.05|0|900
C|FNGD|20240712|09:34:06.882045|S|900|22.04|0|900
C|FNGD|20240712|09:34:52.467884|S|25|22.07|0|25
C|FNGD|20240712|09:35:00.592905|S|473|22.04|0|473
C|FNGD|20240712|09:35:53.921795|S|208|21.99|0|208
C|FNGD|20240712|09:35:53.921868|S|692|21.99|0|692
C|FNGD|20240712|09:36:00.252626|S|5|21.97|0|5
C|FNGD|20240712|09:56:19.614657|S|300|21.44|0|300
C|FNGD|20240712|10:00:03.663392|S|6|21.29|0|6
C|FNGD|20240712|10:00:03.663392|S|4|21.29|0|4
C|FNGD|20240712|10:00:03.697743|S|6|21.3|0|6
C|FNGD|20240712|10:00:03.707610|S|36|21.3|0|36
C|FNGD|20240712|10:33:03.433562|S|7|21.34|0|7
C|FNGD|20240712|10:33:25.635753|S|6|21.28|0|6
C|FNGD|20240712|10:33:25.635766|S|6|21.28|0|6
C|FNGD|20240712|10:36:20.726707|S|434|21.17|0|434
C|FNGD|20240712|10:36:20.726707|S|100|21.17|0|100
C|FNGD|20240712|10:39:25.820438|S|5|21.14|0|5
C|FNGD|20240712|10:39:25.820452|S|6|21.14|0|6
C|FNGD|20240712|10:39:25.822049|S|84|21.135|0|84
C|FNGD|20240712|10:39:25.822066|S|516|21.135|0|516
C|FNGD|20240712|10:39:25.822066|S|84|21.14|0|84
C|FNGD|20240712|10:39:25.822067|S|6|21.14|0|6
C|FNGD|20240712|10:39:25.822069|S|1|21.14|0|1
C|FNGD|20240712|10:39:25.822069|S|597|21.14|0|597
C|FNGD|20240712|10:39:25.822692|S|95|21.13|0|95
C|FNGD|20240712|10:40:01.033655|S|200|21.105|0|200
C|FNGD|20240712|14:22:44.203910|S|300|21.03|0|300
C|FNGD|20240712|15:41:09.162532|S|100|21.29|0|100
C|FNGD|20240712|15:55:00.087853|S|100|21.37|0|100
C|FNGD|20240712|15:59:24.026673|S|7|21.48|0|7
C|FNGD|20240712|15:59:24.040038|S|4|21.48|0|4
C|FNGD|20240712|15:59:24.040038|S|3|21.475|0|3
C|FNGD|20240712|15:59:24.040047|S|3|21.48|0|3
C|FNGS|20240712|15:51:20.073638|S|2|51.08|0|2
C|FNGS|20240712|15:53:51.076706|S|2|51.09|0|2
C|FNGU|20240712|09:33:23.660267|E|8|483.41|0|8
C|FNGU|20240712|09:33:25.990575|E|92|483.07|0|92
C|FNGU|20240712|09:35:52.669175|S|100|487.84|0|100
C|FNGU|20240712|09:38:57.147251|S|10|492.33|0|10
C|FNGU|20240712|09:52:16.772336|S|25|497.83|0|25
C|FNGU|20240712|09:52:40.607698|S|10|499.45|0|10
C|FNGU|20240712|09:52:41.027516|S|90|499.45|0|90
C|FNGU|20240712|09:52:55.373736|S|90|499.85|0|90
C|FNGU|20240712|09:52:56.463670|S|1|499.85|0|1
C|FNGU|20240712|09:53:16.394763|S|1|499.84|0|1
C|FNGU|20240712|09:53:19.445124|S|109|499.85|0|109
C|FNGU|20240712|09:53:52.018989|S|50|498.72|0|50
C|FNGU|20240712|09:54:50.108271|S|50|498.45|0|50
C|FNGU|20240712|09:55:23.468121|S|50|498.24|0|50
C|FNGU|20240712|10:00:18.390750|S|500|502.93|0|500
C|FNGU|20240712|10:04:40.688600|S|13|502.89|0|13
C|FNGU|20240712|10:04:44.032869|S|4|502.64|0|4
C|FNGU|20240712|10:13:26.677054|S|2|500.61|0|2
C|FNGU|20240712|10:29:48.051579|S|120|499.75|0|120
C|FNGU|20240712|10:29:48.051579|S|120|499.6|0|120
C|FNGU|20240712|10:29:48.051579|S|120|499.66|0|120
C|FNGU|20240712|10:29:48.051580|S|100|499.57|0|100
C|FNGU|20240712|10:29:48.051580|S|40|499.57|0|40
C|FNGU|20240712|10:33:17.998820|S|6|503.79|0|6
C|FNGU|20240712|10:45:44.239612|S|120|509.51|0|120
C|FNGU|20240712|10:45:44.239612|S|40|509.45|0|40
C|FNGU|20240712|10:45:44.239612|S|120|509.44|0|120
C|FNGU|20240712|10:45:44.239695|S|250|509.44|0|250
C|FNGU|20240712|10:45:44.239703|S|250|509.44|0|250
C|FNGU|20240712|10:45:44.239726|S|120|509.44|0|120
C|FNGU|20240712|10:45:44.239728|S|100|509.44|0|100
C|FNGU|20240712|10:48:21.070312|S|1|509.95|0|1
C|FNGU|20240712|10:48:51.901665|S|100|510.52|0|100
C|FNGU|20240712|10:48:51.902130|S|150|510.52|0|150
C|FNGU|20240712|10:48:52.179668|S|750|510.52|0|750
C|FNGU|20240712|10:50:16.729768|S|120|510.77|0|120
C|FNGU|20240712|10:50:16.729768|S|100|510.77|0|100
C|FNGU|20240712|10:50:16.729768|S|120|510.7|0|120
C|FNGU|20240712|10:50:16.729769|S|100|510.69|0|100
C|FNGU|20240712|10:50:16.729860|S|120|510.68|0|120
C|FNGU|20240712|10:50:16.729860|S|250|510.68|0|250
C|FNGU|20240712|10:50:16.729888|S|190|510.68|0|190
C|FNGU|20240712|10:50:57.881193|S|44|510.48|0|44
C|FNGU|20240712|10:55:43.342771|S|40|508.1|0|40
C|FNGU|20240712|11:01:30.664687|S|2|505.76|0|2
C|FNGU|20240712|11:02:44.615526|S|100|507.17|0|100
C|FNGU|20240712|11:02:59.927179|S|2|507.02|0|2
C|FNGU|20240712|11:07:21.363044|S|10|508.42|0|10
C|FNGU|20240712|11:07:52.581281|S|1|509.2|0|1
C|FNGU|20240712|11:07:57.385394|S|6|509.42|0|6
C|FNGU|20240712|11:10:58.555929|S|100|508.99|0|100
C|FNGU|20240712|11:10:58.556477|S|20|508.99|0|20
C|FNGU|20240712|11:10:58.763999|S|1|508.99|0|1
C|FNGU|20240712|11:14:26.018282|E|120|509.07|0|120
C|FNGU|20240712|11:17:40.841979|S|100|506.57|0|100
C|FNGU|20240712|11:17:40.841980|S|100|506.55|0|100
C|FNGU|20240712|11:17:40.842065|S|50|506.55|0|50
C|FNGU|20240712|11:17:40.842065|S|250|506.55|0|250
C|FNGU|20240712|11:26:27.520120|S|25|508.21|0|25
C|FNGU|20240712|11:59:10.567981|E|50|509.01|0|50
C|FNGU|20240712|12:07:43.960266|E|10|505.57|0|10
C|FNGU|20240712|12:09:16.039650|E|1|505.17|0|1
C|FNGU|20240712|12:09:26.420611|E|30|505.11|0|30
C|FNGU|20240712|12:09:42.996944|E|100|504.73|0|100
C|FNGU|20240712|12:09:48.095602|E|10|504.56|0|10
C|FNGU|20240712|12:15:32.389932|E|30|504.44|0|30
C|FNGU|20240712|12:31:57.678187|E|10|505.07|0|10
C|FNGU|20240712|12:33:54.630263|E|1|504.07|0|1
C|FNGU|20240712|13:12:58.929294|S|120|507.93|0|120
C|FNGU|20240712|13:12:58.929368|S|250|507.85|0|250
C|FNGU|20240712|13:12:58.929391|S|630|507.85|0|630
C|FNGU|20240712|13:27:09.324753|S|80|507.5|0|80
C|FNGU|20240712|13:27:09.324753|S|120|507.56|0|120
C|FNGU|20240712|13:40:37.373329|S|50|510.28|0|50
C|FNGU|20240712|13:40:37.373407|S|95|510.28|0|95
C|FNGU|20240712|13:40:37.373461|S|55|510.28|0|55
C|FNGU|20240712|13:45:40.226771|E|19|511.5|0|19
C|FNGU|20240712|14:21:24.054771|E|1|509.86|0|1
C|FNGU|20240712|14:21:24.058619|E|1|509.86|0|1
C|FNGU|20240712|14:52:34.241235|E|2|510.98|0|2
C|FNGU|20240712|14:57:39.652122|E|100|512.34|0|100
C|FNGU|20240712|15:32:37.655968|S|100|505.91|0|100
C|FNGU|20240712|15:37:13.362229|S|120|505.83|0|120
C|FNGU|20240712|15:37:13.362229|S|24|505.91|0|24
C|FNGU|20240712|15:37:13.362315|S|156|505.8|0|156
C|FNGU|20240712|15:43:20.470744|S|100|503.13|0|100
C|FNV|20240712|10:43:00.286269|S|23|128.08|0|23
C|FNV|20240712|10:49:03.936491|S|4|128.09|0|4
C|FNV|20240712|12:44:31.391486|S|100|128.65|0|100
C|FNV|20240712|13:34:53.861356|S|5|128.77|0|5
C|FNV|20240712|14:19:22.023587|S|48|128.51|0|48
C|FNV|20240712|14:29:27.212431|S|100|128.48|0|100
C|FNV|20240712|15:43:33.999802|S|100|128.64|0|100
C|FNV|20240712|15:45:29.408140|S|82|128.79|0|82
C|FNV|20240712|15:45:29.408230|S|1|128.79|0|1
C|FNV|20240712|15:45:29.408230|S|18|128.79|0|18
C|FNV|20240712|15:58:05.342655|S|9|129.03|0|9
C|FNV|20240712|15:58:52.180407|S|100|129.08|0|100
C|FNV|20240712|15:59:19.612182|S|100|129.11|0|100
C|FNV|20240712|15:59:24.302874|E|100|129.12|0|100
C|FNV|20240712|15:59:31.050973|S|100|129.13|0|100
C|FOLD|20240712|09:54:27.622858|S|100|10.515|0|100
C|FOLD|20240712|11:01:11.149179|S|1|10.48|0|1
C|FOLD|20240712|11:12:55.290861|S|66|10.465|0|66
C|FOLD|20240712|11:49:47.275851|S|100|10.4|0|100
C|FOLD|20240712|11:56:01.783594|S|100|10.39|0|100
C|FOLD|20240712|11:56:42.150085|S|100|10.39|0|100
C|FOLD|20240712|11:58:00.154231|S|35|10.4|0|35
C|FOLD|20240712|11:58:00.154231|S|65|10.4|0|65
C|FOLD|20240712|12:09:50.630261|S|1|10.35|0|1
C|FOLD|20240712|12:13:36.151601|S|100|10.36|0|100
C|FOLD|20240712|12:13:51.623816|S|87|10.36|0|87
C|FOLD|20240712|12:13:51.624096|S|13|10.36|0|13
C|FOLD|20240712|12:14:05.831112|S|70|10.37|0|70
C|FOLD|20240712|12:14:57.380761|S|1|10.39|0|1
C|FOLD|20240712|12:34:01.812860|S|1|10.4|0|1
C|FOLD|20240712|12:34:33.363637|S|15|10.4|0|15
C|FOLD|20240712|12:39:58.992568|S|2|10.44|0|2
C|FOLD|20240712|12:40:20.531561|S|154|10.44|0|154
C|FOLD|20240712|12:48:26.045892|S|50|10.42|0|50
C|FOLD|20240712|12:53:08.247004|S|7|10.41|0|7
C|FOLD|20240712|12:57:06.798043|S|1|10.41|0|1
C|FOLD|20240712|12:57:06.890557|S|94|10.41|0|94
C|FOLD|20240712|13:00:40.477817|S|5|10.42|0|5
C|FOLD|20240712|13:08:07.837876|S|1|10.4|0|1
C|FOLD|20240712|13:08:07.837876|S|43|10.4|0|43
C|FOLD|20240712|13:12:48.759709|S|7|10.44|0|7
C|FOLD|20240712|13:14:48.549263|S|37|10.425|0|37
C|FOLD|20240712|13:16:32.254224|S|7|10.44|0|7
C|FOLD|20240712|13:16:35.319500|S|93|10.43|0|93
C|FOLD|20240712|13:18:55.953556|S|1|10.45|0|1
C|FOLD|20240712|13:19:53.495730|S|2|10.46|0|2
C|FOLD|20240712|13:21:27.543932|S|45|10.46|0|45
C|FOLD|20240712|13:21:27.543932|S|55|10.46|0|55
C|FOLD|20240712|13:22:27.047944|S|15|10.45|0|15
C|FOLD|20240712|13:22:27.047944|S|85|10.45|0|85
C|FOLD|20240712|13:23:13.025754|S|1|10.47|0|1
C|FOLD|20240712|13:23:41.141481|S|81|10.47|0|81
C|FOLD|20240712|13:25:06.105535|S|47|10.5|0|47
C|FOLD|20240712|13:26:00.093512|S|100|10.47|0|100
C|FOLD|20240712|13:27:13.402233|S|100|10.48|0|100
C|FOLD|20240712|13:31:51.675356|S|10|10.48|0|10
C|FOLD|20240712|13:33:35.556432|S|47|10.5|0|47
C|FOLD|20240712|13:35:06.449817|S|26|10.5|0|26
C|FOLD|20240712|13:36:35.127403|S|2|10.5|0|2
C|FOLD|20240712|13:36:35.127403|S|1|10.5|0|1
C|FOLD|20240712|13:36:35.127403|S|1|10.5|0|1
C|FOLD|20240712|13:38:40.409875|S|38|10.49|0|38
C|FOLD|20240712|13:42:24.994595|S|100|10.48|0|100
C|FOLD|20240712|13:42:52.529663|S|1|10.49|0|1
C|FOLD|20240712|13:42:52.826217|S|100|10.49|0|100
C|FOLD|20240712|13:42:52.828901|S|67|10.49|0|67
C|FOLD|20240712|13:45:03.913736|S|1|10.485|0|1
C|FOLD|20240712|13:45:03.913807|S|2|10.49|0|2
C|FOLD|20240712|13:45:06.353266|S|100|10.48|0|100
C|FOLD|20240712|13:45:18.364658|S|1|10.49|0|1
C|FOLD|20240712|13:47:05.799157|S|3|10.5|0|3
C|FOLD|20240712|13:48:31.376110|S|12|10.5|0|12
C|FOLD|20240712|13:48:59.393200|S|100|10.49|0|100
C|FOLD|20240712|13:49:04.460375|S|100|10.48|0|100
C|FOLD|20240712|13:53:43.174398|S|10|10.49|0|10
C|FOLD|20240712|13:55:43.789527|S|23|10.5|0|23
C|FOLD|20240712|13:56:54.818361|S|14|10.49|0|14
C|FOLD|20240712|13:57:00.558540|S|2|10.5|0|2
C|FOLD|20240712|13:58:08.941454|S|97|10.47|0|97
C|FOLD|20240712|13:58:18.821497|S|8|10.48|0|8
C|FOLD|20240712|14:02:07.090402|S|100|10.48|0|100
C|FOLD|20240712|14:03:02.107132|S|100|10.49|0|100
C|FOLD|20240712|14:04:01.870039|S|13|10.49|0|13
C|FOLD|20240712|14:04:38.901198|S|2|10.5|0|2
C|FOLD|20240712|14:05:11.870763|S|100|10.5|0|100
C|FOLD|20240712|14:05:18.606595|S|100|10.5|0|100
C|FOLD|20240712|14:05:20.714194|S|60|10.5|0|60
C|FOLD|20240712|14:08:01.749041|S|100|10.49|0|100
C|FOLD|20240712|14:08:24.924263|S|3|10.5|0|3
C|FOLD|20240712|14:10:00.225185|S|100|10.495|0|100
C|FOLD|20240712|14:10:00.227835|S|58|10.495|0|58
C|FOLD|20240712|14:10:00.227835|S|42|10.5|0|42
C|FOLD|20240712|14:10:00.244177|S|58|10.5|0|58
C|FOLD|20240712|14:11:46.032243|S|100|10.49|0|100
C|FOLD|20240712|14:12:01.776488|S|55|10.5|0|55
C|FOLD|20240712|14:12:22.262074|S|100|10.49|0|100
C|FOLD|20240712|14:12:24.196654|S|100|10.49|0|100
C|FOLD|20240712|14:13:19.676455|S|100|10.49|0|100
C|FOLD|20240712|14:17:51.138777|S|100|10.49|0|100
C|FOLD|20240712|14:18:05.374620|S|27|10.5|0|27
C|FOLD|20240712|14:20:26.501222|S|42|10.5|0|42
C|FOLD|20240712|14:20:44.790480|S|100|10.49|0|100
C|FOLD|20240712|14:20:59.815130|S|100|10.49|0|100
C|FOLD|20240712|14:21:08.910602|S|100|10.49|0|100
C|FOLD|20240712|14:25:22.731698|S|10|10.48|0|10
C|FOLD|20240712|14:30:14.124011|S|5|10.505|0|5
C|FOLD|20240712|14:33:27.137195|S|100|10.48|0|100
C|FOLD|20240712|14:33:34.035651|S|100|10.48|0|100
C|FOLD|20240712|14:33:44.971221|S|100|10.48|0|100
C|FOLD|20240712|14:38:01.245424|S|100|10.5|0|100
C|FOLD|20240712|14:38:01.621929|S|8|10.5|0|8
C|FOLD|20240712|14:38:30.251121|S|5|10.5|0|5
C|FOLD|20240712|14:41:22.666707|S|12|10.49|0|12
C|FOLD|20240712|14:41:22.666707|S|91|10.49|0|91
C|FOLD|20240712|14:48:22.525322|S|100|10.48|0|100
C|FOLD|20240712|14:50:13.454803|S|30|10.48|0|30
C|FOLD|20240712|14:50:25.769307|S|100|10.48|0|100
C|FOLD|20240712|14:50:28.411206|S|100|10.48|0|100
C|FOLD|20240712|14:52:09.337783|S|18|10.47|0|18
C|FOLD|20240712|14:52:10.343354|S|18|10.47|0|18
C|FOLD|20240712|14:52:22.335098|S|1|10.47|0|1
C|FOLD|20240712|14:52:22.335098|S|15|10.47|0|15
C|FOLD|20240712|14:52:22.335098|S|1|10.47|0|1
C|FOLD|20240712|14:52:23.918806|S|15|10.47|0|15
C|FOLD|20240712|14:52:34.684099|S|5|10.47|0|5
C|FOLD|20240712|14:52:42.575904|S|100|10.47|0|100
C|FOLD|20240712|14:55:35.946934|S|100|10.47|0|100
C|FOLD|20240712|14:55:52.485405|S|12|10.46|0|12
C|FOLD|20240712|14:57:42.445154|S|100|10.46|0|100
C|FOLD|20240712|14:57:51.248026|S|10|10.46|0|10
C|FOLD|20240712|14:57:51.248026|S|5|10.46|0|5
C|FOLD|20240712|14:57:57.948273|S|14|10.45|0|14
C|FOLD|20240712|14:58:39.651381|S|10|10.46|0|10
C|FOLD|20240712|14:59:02.272770|S|2|10.47|0|2
C|FOLD|20240712|15:00:38.984775|S|100|10.48|0|100
C|FOLD|20240712|15:00:39.733301|S|4|10.48|0|4
C|FOLD|20240712|15:02:40.942735|S|100|10.47|0|100
C|FOLD|20240712|15:04:01.604176|S|2|10.48|0|2
C|FOLD|20240712|15:04:02.337972|S|5|10.48|0|5
C|FOLD|20240712|15:04:34.931177|S|86|10.48|0|86
C|FOLD|20240712|15:05:22.359742|S|100|10.49|0|100
C|FOLD|20240712|15:05:28.896915|S|100|10.49|0|100
C|FOLD|20240712|15:05:49.720392|S|12|10.48|0|12
C|FOLD|20240712|15:09:34.956046|S|100|10.47|0|100
C|FOLD|20240712|15:10:21.964179|S|6|10.47|0|6
C|FOLD|20240712|15:10:34.724153|S|18|10.47|0|18
C|FOLD|20240712|15:11:41.290238|S|2|10.47|0|2
C|FOLD|20240712|15:13:12.040804|S|100|10.47|0|100
C|FOLD|20240712|15:13:12.045030|S|100|10.47|0|100
C|FOLD|20240712|15:13:12.060369|S|56|10.47|0|56
C|FOLD|20240712|15:14:19.604067|S|1|10.48|0|1
C|FOLD|20240712|15:14:20.566275|S|100|10.48|0|100
C|FOLD|20240712|15:15:07.832150|S|1|10.5|0|1
C|FOLD|20240712|15:15:17.678867|S|5|10.5|0|5
C|FOLD|20240712|15:15:46.252500|S|100|10.5|0|100
C|FOLD|20240712|15:17:39.116630|S|5|10.5|0|5
C|FOLD|20240712|15:18:59.235015|S|100|10.5|0|100
C|FOLD|20240712|15:18:59.357653|S|100|10.5|0|100
C|FOLD|20240712|15:19:25.818757|S|14|10.49|0|14
C|FOLD|20240712|15:19:25.818757|S|1|10.49|0|1
C|FOLD|20240712|15:19:25.818757|S|11|10.49|0|11
C|FOLD|20240712|15:19:57.572816|S|5|10.49|0|5
C|FOLD|20240712|15:21:12.192005|S|5|10.5|0|5
C|FOLD|20240712|15:21:23.117970|S|16|10.5|0|16
C|FOLD|20240712|15:21:49.860134|S|14|10.49|0|14
C|FOLD|20240712|15:22:12.077623|S|100|10.5|0|100
C|FOLD|20240712|15:22:35.422337|S|100|10.51|0|100
C|FOLD|20240712|15:22:39.207479|S|100|10.5|0|100
C|FOLD|20240712|15:22:39.208527|S|100|10.5|0|100
C|FOLD|20240712|15:22:58.620534|S|8|10.5|0|8
C|FOLD|20240712|15:28:01.852554|S|165|10.5|0|165
C|FOLD|20240712|15:28:01.852571|S|35|10.5|0|35
C|FOLD|20240712|15:33:53.932723|S|100|10.46|0|100
C|FOLD|20240712|15:34:16.358968|S|100|10.47|0|100
C|FOLD|20240712|15:34:19.995615|S|10|10.47|0|10
C|FOLD|20240712|15:38:33.339793|S|100|10.47|0|100
C|FOLD|20240712|15:40:59.691571|S|5|10.47|0|5
C|FOLD|20240712|15:40:59.691571|S|5|10.47|0|5
C|FOLD|20240712|15:40:59.691571|S|5|10.47|0|5
C|FOLD|20240712|15:41:14.323557|S|5|10.47|0|5
C|FOLD|20240712|15:41:29.994142|S|10|10.47|0|10
C|FOLD|20240712|15:41:41.249173|S|1|10.48|0|1
C|FOLD|20240712|15:41:46.308580|S|30|10.48|0|30
C|FOLD|20240712|15:41:56.849008|S|100|10.48|0|100
C|FOLD|20240712|15:41:56.855800|S|100|10.48|0|100
C|FOLD|20240712|15:44:13.569054|S|88|10.47|0|88
C|FOLD|20240712|15:44:56.120960|S|44|10.47|0|44
C|FOLD|20240712|15:45:49.026129|S|100|10.48|0|100
C|FOLD|20240712|15:46:21.727228|S|64|10.49|0|64
C|FOLD|20240712|15:46:49.534059|S|5|10.49|0|5
C|FOLD|20240712|15:47:05.718555|S|5|10.49|0|5
C|FOLD|20240712|15:47:12.407355|S|4|10.49|0|4
C|FOLD|20240712|15:47:53.136184|S|5|10.49|0|5
C|FOLD|20240712|15:47:53.136184|S|5|10.49|0|5
C|FOLD|20240712|15:48:26.446755|S|6|10.49|0|6
C|FOLD|20240712|15:49:15.404335|S|96|10.48|0|96
C|FOLD|20240712|15:49:54.945239|S|100|10.48|0|100
C|FOLD|20240712|15:50:13.754628|S|5|10.48|0|5
C|FOLD|20240712|15:50:13.754628|S|15|10.48|0|15
C|FOLD|20240712|15:50:16.697035|S|1|10.47|0|1
C|FOLD|20240712|15:50:17.696538|S|6|10.47|0|6
C|FOLD|20240712|15:50:20.042663|S|93|10.47|0|93
C|FOLD|20240712|15:50:37.520526|S|58|10.47|0|58
C|FOLD|20240712|15:53:10.016244|S|3|10.48|0|3
C|FOLD|20240712|15:54:06.028006|S|100|10.48|0|100
C|FOLD|20240712|15:54:40.018665|S|100|10.48|0|100
C|FOLD|20240712|15:54:40.018665|S|10|10.48|0|10
C|FOLD|20240712|15:54:40.160983|S|100|10.48|0|100
C|FOLD|20240712|15:58:27.727775|S|77|10.44|0|77
C|FOLD|20240712|15:59:07.253587|S|100|10.41|0|100
C|FOLD|20240712|15:59:31.876815|S|100|10.41|0|100
C|FOLD|20240712|15:59:50.182907|S|76|10.4|0|76
C|FOLD|20240712|15:59:50.270062|S|42|10.4|0|42
C|FOLD|20240712|15:59:50.270062|S|24|10.4|0|24
C|FOLD|20240712|15:59:50.270063|S|11|10.4|0|11
C|FOLD|20240712|15:59:51.099844|S|24|10.4|0|24
C|FOLD|20240712|15:59:51.099844|S|42|10.4|0|42
C|FOLD|20240712|15:59:51.099844|S|23|10.4|0|23
C|FOLD|20240712|15:59:51.213149|S|100|10.4|0|100
C|FOR|20240712|09:33:02.579274|S|38|33.73|0|38
C|FORM|20240712|09:52:39.004892|S|4|60.12|0|4
C|FORM|20240712|10:30:45.711801|S|4|60.54|0|4
C|FORM|20240712|10:40:03.934987|S|24|60.66|0|24
C|FORM|20240712|12:48:55.810309|S|1|59.9|0|1
C|FORM|20240712|13:16:36.263475|S|3|60.08|0|3
C|FORM|20240712|13:57:41.488542|S|24|60.2|0|24
C|FORM|20240712|14:07:24.792961|S|24|60.01|0|24
C|FORM|20240712|14:07:51.986936|S|16|60.01|0|16
C|FORM|20240712|14:56:56.403757|S|4|59.96|0|4
C|FORM|20240712|14:56:56.403819|S|4|59.96|0|4
C|FORM|20240712|15:29:43.598706|S|4|59.96|0|4
C|FORM|20240712|15:47:26.222906|S|4|59.48|0|4
C|FORM|20240712|15:51:15.759494|S|50|59.4|0|50
C|FORM|20240712|15:51:15.895421|S|4|59.39|0|4
C|FORM|20240712|15:53:45.297886|S|24|59.72|0|24
C|FOSL|20240712|09:41:44.658250|S|100|1.43|0|100
C|FOSL|20240712|12:30:33.515329|S|342|1.345|0|342
C|FOUR|20240712|09:42:15.080387|S|50|70.2|0|50
C|FOUR|20240712|09:42:40.168961|S|48|70.2|0|48
C|FOUR|20240712|09:42:40.168961|S|52|70.2|0|52
C|FOUR|20240712|09:42:40.168980|S|10|70.2|0|10
C|FOUR|20240712|09:42:40.169015|S|42|70.2|0|42
C|FOUR|20240712|09:42:40.169015|S|8|70.2|0|8
C|FOUR|20240712|14:35:14.795619|S|1|69.89|0|1
C|FOUR|20240712|15:54:00.477293|S|24|70.4|0|24
C|FOUR|20240712|15:54:19.598382|S|100|70.37|0|100
C|FOUR|20240712|15:56:17.087605|S|1|70.32|0|1
C|FOUR|20240712|15:56:18.061439|S|100|70.32|0|100
C|FOUR|20240712|15:56:20.943746|S|74|70.32|0|74
C|FOUR|20240712|15:56:20.944387|S|9|70.32|0|9
C|FOX|20240712|11:23:49.226858|S|25|33.535|0|25
C|FOX|20240712|15:09:42.137715|S|90|33.46|0|90
C|FOXA|20240712|09:33:35.759529|S|59|35.78|0|59
C|FOXA|20240712|09:50:07.219011|S|100|35.78|0|100
C|FOXA|20240712|10:10:44.712327|S|100|35.825|0|100
C|FOXA|20240712|10:31:52.259210|S|31|35.95|0|31
C|FOXA|20240712|10:57:00.380348|S|100|35.95|0|100
C|FOXA|20240712|11:15:13.272286|S|100|35.97|0|100
C|FOXA|20240712|11:19:21.355304|S|4|35.99|0|4
C|FOXA|20240712|12:01:35.863164|S|32|35.9|0|32
C|FOXA|20240712|12:04:41.302370|S|20|35.9|0|20
C|FOXA|20240712|12:34:00.176226|S|1|35.83|0|1
C|FOXA|20240712|13:39:30.634948|S|100|35.91|0|100
C|FOXA|20240712|14:02:23.685007|S|37|35.895|0|37
C|FOXA|20240712|14:37:00.503055|S|150|35.81|0|150
C|FOXA|20240712|14:37:00.503077|S|42|35.81|0|42
C|FOXA|20240712|14:37:00.503078|S|83|35.81|0|83
C|FOXA|20240712|14:51:04.225301|S|3|35.88|0|3
C|FOXA|20240712|15:41:30.261559|S|69|35.86|0|69
C|FOXA|20240712|15:41:30.261576|S|34|35.86|0|34
C|FOXA|20240712|15:41:30.261577|S|32|35.86|0|32
C|FOXA|20240712|15:41:30.261579|S|10|35.86|0|10
C|FOXA|20240712|15:41:30.261623|S|155|35.86|0|155
C|FOXA|20240712|15:44:13.574098|S|20|35.84|0|20
C|FOXA|20240712|15:49:49.234173|S|26|35.85|0|26
C|FOXA|20240712|15:49:49.234173|S|84|35.85|0|84
C|FOXA|20240712|15:49:52.584094|S|84|35.85|0|84
C|FOXA|20240712|15:50:00.081534|S|1|35.83|0|1
C|FOXA|20240712|15:51:10.125537|S|85|35.82|0|85
C|FOXA|20240712|15:51:18.438969|S|100|35.83|0|100
C|FOXA|20240712|15:51:18.438969|S|100|35.83|0|100
C|FOXA|20240712|15:51:45.261714|S|100|35.825|0|100
C|FOXA|20240712|15:51:45.398086|S|100|35.84|0|100
C|FOXA|20240712|15:51:50.690642|S|100|35.83|0|100
C|FOXA|20240712|15:51:58.716549|S|41|35.83|0|41
C|FOXA|20240712|15:52:28.552075|S|20|35.83|0|20
C|FOXA|20240712|15:52:37.474873|S|100|35.82|0|100
C|FOXA|20240712|15:54:25.409341|S|1|35.835|0|1
C|FOXA|20240712|15:54:40.074428|S|15|35.83|0|15
C|FOXA|20240712|15:54:40.074429|S|70|35.83|0|70
C|FOXA|20240712|15:54:40.074429|S|6|35.83|0|6
C|FOXA|20240712|15:54:40.074429|S|9|35.83|0|9
C|FOXA|20240712|15:54:50.082199|S|12|35.81|0|12
C|FOXA|20240712|15:56:26.932266|S|100|35.77|0|100
C|FOXA|20240712|15:58:26.280129|S|100|35.72|0|100
C|FOXA|20240712|15:58:27.547623|S|100|35.72|0|100
C|FOXA|20240712|15:58:27.976965|S|100|35.72|0|100
C|FOXA|20240712|15:58:28.022310|S|100|35.72|0|100
C|FOXA|20240712|15:58:29.497331|S|100|35.71|0|100
C|FOXA|20240712|15:58:40.956781|S|100|35.71|0|100
C|FOXA|20240712|15:59:03.621836|S|100|35.71|0|100
C|FOXA|20240712|15:59:05.533606|S|100|35.71|0|100
C|FOXA|20240712|15:59:09.844559|S|100|35.71|0|100
C|FOXA|20240712|15:59:09.844760|S|100|35.71|0|100
C|FOXA|20240712|15:59:10.226163|S|100|35.71|0|100
C|FOXA|20240712|15:59:11.354861|S|100|35.71|0|100
C|FOXA|20240712|15:59:30.042630|S|96|35.71|0|96
C|FOXA|20240712|15:59:42.011577|S|36|35.71|0|36
C|FOXA|20240712|15:59:49.610940|S|100|35.71|0|100
C|FOXA|20240712|15:59:49.611184|S|42|35.71|0|42
C|FOXA|20240712|15:59:50.106166|S|100|35.71|0|100
C|FOXA|20240712|15:59:52.641812|S|5|35.71|0|5
C|FOXF|20240712|09:32:10.023556|S|4|50.23|0|4
C|FOXF|20240712|09:32:10.023636|S|2|50.23|0|2
C|FOXF|20240712|09:32:10.023705|S|4|50.23|0|4
C|FOXF|20240712|15:56:44.787453|S|24|49.3|0|24
C|FOXF|20240712|15:56:44.787453|S|24|49.29|0|24
C|FPE|20240712|09:50:04.161706|S|100|17.62|0|100
C|FPE|20240712|09:50:51.166470|S|59|17.62|0|59
C|FPE|20240712|09:55:49.553381|S|100|17.62|0|100
C|FPE|20240712|09:57:12.941910|S|100|17.62|0|100
C|FPE|20240712|10:00:26.912279|S|43|17.64|0|43
C|FPE|20240712|10:00:26.912279|S|57|17.64|0|57
C|FPE|20240712|10:34:53.619126|S|300|17.62|0|300
C|FPE|20240712|11:00:40.126889|S|55|17.62|0|55
C|FPE|20240712|12:00:10.013833|S|100|17.61|0|100
C|FPE|20240712|14:06:33.771168|S|200|17.59|0|200
C|FPE|20240712|14:24:42.965398|S|100|17.59|0|100
C|FPE|20240712|15:51:59.732282|S|200|17.61|0|200
C|FPE|20240712|15:51:59.732282|S|200|17.61|0|200
C|FPE|20240712|15:51:59.732282|S|100|17.61|0|100
C|FPEI|20240712|12:45:42.294651|S|86|18.56|0|86
C|FPEI|20240712|15:51:46.630710|S|17|18.56|0|17
C|FPI|20240712|11:13:52.234330|S|100|11.69|0|100
C|FPI|20240712|14:25:23.338315|S|99|11.6|0|99
C|FPI|20240712|14:25:23.338624|S|1|11.6|0|1
C|FPI|20240712|15:53:56.031248|S|100|11.52|0|100
C|FPXI|20240712|15:50:54.336401|S|100|48.6|0|100
C|FR|20240712|10:25:12.323246|S|5|51.33|0|5
C|FR|20240712|10:25:12.379365|S|100|51.33|0|100
C|FR|20240712|10:31:07.390232|S|100|51.35|0|100
C|FR|20240712|11:04:47.256386|S|5|51.15|0|5
C|FR|20240712|12:18:42.521543|S|10|50.69|0|10
C|FR|20240712|12:19:49.966045|S|75|50.71|0|75
C|FR|20240712|12:31:15.903292|S|32|50.65|0|32
C|FR|20240712|12:51:06.811137|S|25|50.58|0|25
C|FR|20240712|12:57:34.452279|S|75|50.57|0|75
C|FR|20240712|13:10:50.708403|S|64|50.65|0|64
C|FR|20240712|13:10:50.708840|S|11|50.65|0|11
C|FR|20240712|15:48:12.923749|S|1|50.94|0|1
C|FR|20240712|15:49:54.021300|S|1|50.91|0|1
C|FR|20240712|15:51:24.464234|S|100|50.92|0|100
C|FR|20240712|15:54:04.794114|S|3|50.87|0|3
C|FR|20240712|15:55:31.105824|S|6|50.78|0|6
C|FR|20240712|15:58:42.508378|S|100|50.71|0|100
C|FRBA|20240712|10:41:15.820481|S|100|12.96|0|100
C|FREE|20240712|10:04:46.552897|S|100|4.86|0|100
C|FREE|20240712|10:14:15.761081|S|30|4.86|0|30
C|FREE|20240712|10:16:09.148337|S|100|4.86|0|100
C|FREE|20240712|10:25:47.751355|S|100|4.86|0|100
C|FREE|20240712|10:32:09.147172|S|100|4.86|0|100
C|FREE|20240712|10:35:01.304004|S|30|4.86|0|30
C|FREE|20240712|10:36:53.618152|S|100|4.86|0|100
C|FREE|20240712|10:48:06.986872|S|1|4.86|0|1
C|FREE|20240712|10:54:02.667788|S|100|4.86|0|100
C|FREE|20240712|10:55:18.624073|S|30|4.86|0|30
C|FREE|20240712|10:59:57.927324|S|100|4.86|0|100
C|FREE|20240712|11:01:36.981869|S|100|4.86|0|100
C|FREE|20240712|11:01:36.981954|S|100|4.86|0|100
C|FREE|20240712|11:01:37.138447|S|909|4.86|0|909
C|FREE|20240712|11:57:21.379461|S|38|4.86|0|38
C|FREE|20240712|11:59:07.390924|S|59|4.86|0|59
C|FREE|20240712|15:34:05.427962|S|100|4.86|0|100
C|FREE|20240712|15:34:09.678870|S|100|4.86|0|100
C|FREE|20240712|15:34:42.476400|S|100|4.86|0|100
C|FREE|20240712|15:41:48.691314|S|72|4.86|0|72
C|FREE|20240712|15:41:48.691330|S|628|4.86|0|628
C|FREE|20240712|15:50:26.704779|S|300|4.86|0|300
C|FREE|20240712|15:51:58.185346|S|11|4.86|0|11
C|FREE|20240712|15:56:14.635789|S|1000|4.86|0|1000
C|FREE|20240712|15:59:10.642563|S|30|4.86|0|30
C|FREE|20240712|15:59:49.910148|S|14|4.86|0|14
C|FREL|20240712|15:19:53.932466|S|100|26.585|0|100
C|FREY|20240712|09:35:51.345918|S|1|1.78|0|1
C|FREY|20240712|09:57:36.223529|S|100|1.77|0|100
C|FREY|20240712|10:07:51.992283|S|100|1.78|0|100
C|FREY|20240712|10:44:34.043365|S|158|1.77|0|158
C|FREY|20240712|12:24:01.147295|S|100|1.79|0|100
C|FREY|20240712|12:37:40.708550|S|1|1.77|0|1
C|FREY|20240712|13:17:35.099591|S|100|1.79|0|100
C|FREY|20240712|14:14:18.530874|S|200|1.805|0|200
C|FREY|20240712|14:15:12.989254|S|100|1.81|0|100
C|FREY|20240712|14:15:12.989406|S|100|1.81|0|100
C|FREY|20240712|14:15:12.989500|S|100|1.81|0|100
C|FREY|20240712|14:15:12.989500|S|100|1.81|0|100
C|FREY|20240712|14:16:13.043823|S|100|1.81|0|100
C|FREY|20240712|15:45:33.567152|S|200|1.82|0|200
C|FREY|20240712|15:45:37.622829|S|107|1.82|0|107
C|FREY|20240712|15:45:46.452756|S|200|1.82|0|200
C|FREY|20240712|15:48:30.326614|S|300|1.81|0|300
C|FREY|20240712|15:48:30.328402|S|300|1.81|0|300
C|FREY|20240712|15:48:30.367370|S|300|1.81|0|300
C|FREY|20240712|15:48:37.444125|S|47|1.81|0|47
C|FREY|20240712|15:49:48.625837|S|243|1.815|0|243
C|FREY|20240712|15:49:50.307836|S|22|1.82|0|22
C|FREY|20240712|15:49:51.950586|S|221|1.82|0|221
C|FREY|20240712|15:51:07.835356|S|37|1.82|0|37
C|FREY|20240712|15:51:41.943203|S|37|1.82|0|37
C|FREY|20240712|15:51:45.263830|S|326|1.82|0|326
C|FREY|20240712|15:54:40.004535|S|200|1.83|0|200
C|FREY|20240712|15:55:28.711253|S|300|1.83|0|300
C|FREY|20240712|15:57:17.322790|S|37|1.84|0|37
C|FREY|20240712|15:57:42.789466|S|45|1.83|0|45
C|FREY|20240712|15:58:30.852851|S|197|1.84|0|197
C|FREY|20240712|15:59:11.041898|S|312|1.83|0|312
C|FREY|20240712|15:59:17.080619|S|29|1.84|0|29
C|FREY|20240712|15:59:29.517131|S|24|1.83|0|24
C|FREY|20240712|15:59:31.831074|S|100|1.84|0|100
C|FREY|20240712|15:59:32.003272|S|126|1.84|0|126
C|FREY|20240712|15:59:32.003272|S|86|1.84|0|86
C|FREY|20240712|15:59:35.324675|S|100|1.84|0|100
C|FREY|20240712|15:59:47.974219|S|95|1.84|0|95
C|FREY|20240712|15:59:50.079124|S|71|1.83|0|71
C|FRGE|20240712|10:22:39.433367|S|66|1.41|0|66
C|FRGE|20240712|10:22:39.433384|S|265|1.41|0|265
C|FRGE|20240712|12:52:08.358050|S|100|1.46|0|100
C|FRGE|20240712|15:55:14.061916|S|14|1.42|0|14
C|FRGE|20240712|15:55:50.351980|S|2|1.42|0|2
C|FRGT|20240712|09:30:58.630820|S|500|.298|0|500
C|FRHC|20240712|15:54:41.478277|S|24|80.08|0|24
C|FRHC|20240712|15:54:41.478319|S|1|80.14|0|1
C|FRME|20240712|15:39:02.712057|S|5|35.48|0|5
C|FRO|20240712|10:33:32.708044|S|1|23.25|0|1
C|FRO|20240712|10:33:32.753588|S|1|23.26|0|1
C|FRO|20240712|11:55:01.331935|S|1|23.52|0|1
C|FRO|20240712|12:14:37.976338|S|100|23.3|0|100
C|FRO|20240712|12:17:06.695597|S|1|23.43|0|1
C|FRO|20240712|13:02:22.366767|S|39|23.52|0|39
C|FRO|20240712|13:06:23.019557|S|51|23.52|0|51
C|FRO|20240712|13:10:12.992996|S|9|23.51|0|9
C|FRO|20240712|13:11:05.802739|S|49|23.53|0|49
C|FRO|20240712|13:12:42.194212|S|5|23.55|0|5
C|FRO|20240712|13:16:43.285885|S|5|23.55|0|5
C|FRO|20240712|13:16:43.285885|S|15|23.55|0|15
C|FRO|20240712|13:20:09.445482|S|46|23.53|0|46
C|FRO|20240712|13:20:09.445482|S|30|23.53|0|30
C|FRO|20240712|13:24:56.488568|S|36|23.57|0|36
C|FRO|20240712|13:39:28.834953|S|1|23.54|0|1
C|FRO|20240712|13:39:28.834953|S|6|23.54|0|6
C|FRO|20240712|14:17:47.712056|S|100|23.57|0|100
C|FRO|20240712|14:25:09.760328|S|100|23.56|0|100
C|FRO|20240712|14:28:17.233925|S|34|23.57|0|34
C|FRO|20240712|14:32:20.499921|S|36|23.57|0|36
C|FRO|20240712|14:33:19.657543|S|49|23.59|0|49
C|FRO|20240712|14:35:37.479595|S|100|23.58|0|100
C|FRO|20240712|14:48:21.302744|S|19|23.63|0|19
C|FRO|20240712|14:59:47.557005|S|5|23.64|0|5
C|FRO|20240712|15:00:20.509459|S|5|23.64|0|5
C|FRO|20240712|15:03:43.730037|S|5|23.64|0|5
C|FRO|20240712|15:05:21.402130|S|17|23.64|0|17
C|FRO|20240712|15:51:35.316391|S|6|23.59|0|6
C|FRO|20240712|15:54:03.933009|S|2|23.6|0|2
C|FRO|20240712|15:55:17.196734|S|100|23.59|0|100
C|FRO|20240712|15:55:18.040491|S|41|23.58|0|41
C|FRO|20240712|15:55:24.914882|S|2|23.58|0|2
C|FRO|20240712|15:55:32.419765|S|17|23.6|0|17
C|FRO|20240712|15:56:54.587909|S|100|23.57|0|100
C|FRO|20240712|15:56:56.592016|S|15|23.58|0|15
C|FRO|20240712|15:56:59.094915|S|54|23.57|0|54
C|FRO|20240712|15:58:41.827991|S|2|23.55|0|2
C|FRO|20240712|15:59:29.497596|S|2|23.56|0|2
C|FRO|20240712|15:59:29.497750|S|2|23.56|0|2
C|FRO|20240712|15:59:29.498033|S|2|23.56|0|2
C|FRO|20240712|15:59:30.572011|S|17|23.56|0|17
C|FRO|20240712|15:59:30.572958|S|1|23.56|0|1
C|FRO|20240712|15:59:38.394282|S|8|23.55|0|8
C|FRO|20240712|15:59:38.394467|S|1|23.55|0|1
C|FRO|20240712|15:59:38.394612|S|8|23.55|0|8
C|FRO|20240712|15:59:46.421790|S|2|23.55|0|2
C|FRO|20240712|15:59:49.838201|S|3|23.55|0|3
C|FRO|20240712|15:59:49.838242|S|3|23.55|0|3
C|FRO|20240712|15:59:52.415218|S|59|23.55|0|59
C|FROG|20240712|11:23:02.961849|S|3|36.61|0|3
C|FROG|20240712|12:08:27.337399|S|3|36.47|0|3
C|FROG|20240712|12:15:23.174895|S|1|36.4|0|1
C|FROG|20240712|12:23:56.511135|S|30|36.4|0|30
C|FROG|20240712|13:29:36.095643|S|100|36.56|0|100
C|FROG|20240712|13:34:26.012716|S|51|36.63|0|51
C|FROG|20240712|13:34:26.012761|S|51|36.62|0|51
C|FROG|20240712|13:34:26.012761|S|49|36.63|0|49
C|FROG|20240712|13:34:26.012802|S|49|36.62|0|49
C|FROG|20240712|14:00:17.746861|S|72|36.49|0|72
C|FROG|20240712|15:10:57.849059|S|7|36.54|0|7
C|FROG|20240712|15:12:07.662201|S|59|36.52|0|59
C|FROG|20240712|15:30:26.655422|S|56|36.51|0|56
C|FROG|20240712|15:57:53.608787|S|75|36.32|0|75
C|FROG|20240712|15:59:58.023399|S|26|36.23|0|26
C|FROG|20240712|15:59:58.023399|S|100|36.23|0|100
C|FRPH|20240712|15:38:33.789096|S|100|28.94|0|100
C|FRSH|20240712|09:55:14.034631|S|1|12.68|0|1
C|FRSH|20240712|09:55:18.815372|S|1|12.68|0|1
C|FRSH|20240712|10:28:51.260270|S|100|12.73|0|100
C|FRSH|20240712|10:29:45.677126|S|100|12.75|0|100
C|FRSH|20240712|10:35:23.589022|S|100|12.86|0|100
C|FRSH|20240712|10:38:40.396607|S|100|12.85|0|100
C|FRSH|20240712|10:41:57.170080|S|100|12.805|0|100
C|FRSH|20240712|10:41:57.858372|S|42|12.81|0|42
C|FRSH|20240712|10:41:57.858372|S|58|12.805|0|58
C|FRSH|20240712|10:45:17.203866|S|100|12.77|0|100
C|FRSH|20240712|10:52:02.902064|S|100|12.79|0|100
C|FRSH|20240712|11:02:54.930803|S|100|12.79|0|100
C|FRSH|20240712|11:06:56.040300|S|42|12.79|0|42
C|FRSH|20240712|11:07:25.582867|S|18|12.8|0|18
C|FRSH|20240712|11:10:53.196682|S|100|12.81|0|100
C|FRSH|20240712|11:30:24.365556|S|100|12.9|0|100
C|FRSH|20240712|11:30:54.071273|S|100|12.9|0|100
C|FRSH|20240712|11:31:03.324131|S|100|12.9|0|100
C|FRSH|20240712|11:31:11.768350|S|53|12.9|0|53
C|FRSH|20240712|11:31:12.505897|S|100|12.895|0|100
C|FRSH|20240712|11:31:16.433588|S|21|12.895|0|21
C|FRSH|20240712|11:37:30.068013|S|53|12.865|0|53
C|FRSH|20240712|11:40:12.697524|S|84|12.85|0|84
C|FRSH|20240712|11:42:39.088830|S|100|12.835|0|100
C|FRSH|20240712|11:43:28.128720|S|69|12.83|0|69
C|FRSH|20240712|11:43:29.092764|S|31|12.83|0|31
C|FRSH|20240712|11:43:29.092764|S|69|12.83|0|69
C|FRSH|20240712|11:50:06.663880|S|53|12.82|0|53
C|FRSH|20240712|11:51:02.568858|S|49|12.82|0|49
C|FRSH|20240712|11:51:28.446135|S|35|12.83|0|35
C|FRSH|20240712|11:54:16.028522|S|6|12.82|0|6
C|FRSH|20240712|13:12:09.577943|S|100|12.76|0|100
C|FRSH|20240712|13:12:44.987323|S|26|12.76|0|26
C|FRSH|20240712|13:12:46.154002|S|26|12.76|0|26
C|FRSH|20240712|13:12:46.154002|S|74|12.76|0|74
C|FRSH|20240712|13:12:51.109569|S|26|12.76|0|26
C|FRSH|20240712|13:12:51.109569|S|74|12.76|0|74
C|FRSH|20240712|13:12:51.644504|S|100|12.76|0|100
C|FRSH|20240712|13:12:55.907902|S|100|12.76|0|100
C|FRSH|20240712|13:13:47.771918|S|100|12.755|0|100
C|FRSH|20240712|13:15:56.597385|S|100|12.75|0|100
C|FRSH|20240712|13:16:03.285804|S|100|12.75|0|100
C|FRSH|20240712|13:18:54.810465|S|100|12.75|0|100
C|FRSH|20240712|13:22:05.462042|S|10|12.75|0|10
C|FRSH|20240712|13:22:17.034506|S|11|12.75|0|11
C|FRSH|20240712|13:23:04.320917|S|21|12.75|0|21
C|FRSH|20240712|13:24:57.507979|S|10|12.75|0|10
C|FRSH|20240712|13:28:16.831550|S|60|12.77|0|60
C|FRSH|20240712|13:32:46.736625|S|53|12.78|0|53
C|FRSH|20240712|13:32:47.195911|S|100|12.77|0|100
C|FRSH|20240712|13:32:47.195911|S|100|12.77|0|100
C|FRSH|20240712|13:32:47.195912|S|100|12.77|0|100
C|FRSH|20240712|13:37:42.184505|S|100|12.8|0|100
C|FRSH|20240712|13:41:32.074373|S|78|12.79|0|78
C|FRSH|20240712|13:42:52.826227|S|100|12.79|0|100
C|FRSH|20240712|13:43:07.925996|S|65|12.8|0|65
C|FRSH|20240712|13:47:37.883852|S|100|12.8|0|100
C|FRSH|20240712|13:48:31.633846|S|94|12.8|0|94
C|FRSH|20240712|13:48:36.899232|S|100|12.8|0|100
C|FRSH|20240712|13:56:11.107934|S|98|12.78|0|98
C|FRSH|20240712|13:57:29.437399|S|11|12.8|0|11
C|FRSH|20240712|13:58:15.490505|S|98|12.79|0|98
C|FRSH|20240712|14:00:39.927910|S|46|12.76|0|46
C|FRSH|20240712|14:00:51.825169|S|100|12.77|0|100
C|FRSH|20240712|14:13:19.943740|S|20|12.77|0|20
C|FRSH|20240712|14:15:05.638158|S|9|12.77|0|9
C|FRSH|20240712|14:15:05.638159|S|2|12.77|0|2
C|FRSH|20240712|14:15:24.088639|S|56|12.76|0|56
C|FRSH|20240712|14:15:24.088650|S|44|12.76|0|44
C|FRSH|20240712|14:16:17.044217|S|20|12.77|0|20
C|FRSH|20240712|14:19:10.176689|S|11|12.78|0|11
C|FRSH|20240712|14:19:17.580347|S|20|12.78|0|20
C|FRSH|20240712|14:28:53.781846|S|100|12.76|0|100
C|FRSH|20240712|14:32:58.932143|S|5|12.75|0|5
C|FRSH|20240712|14:35:29.616317|S|11|12.76|0|11
C|FRSH|20240712|14:35:41.325995|S|100|12.76|0|100
C|FRSH|20240712|14:47:45.949486|S|100|12.765|0|100
C|FRSH|20240712|14:48:21.892387|S|100|12.77|0|100
C|FRSH|20240712|14:50:18.035815|S|2|12.78|0|2
C|FRSH|20240712|14:50:57.413550|S|6|12.77|0|6
C|FRSH|20240712|14:57:01.934222|S|100|12.78|0|100
C|FRSH|20240712|15:19:13.956697|S|3|12.83|0|3
C|FRSH|20240712|15:20:09.386776|S|2|12.85|0|2
C|FRSH|20240712|15:27:04.957969|S|12|12.87|0|12
C|FRSH|20240712|15:29:19.105069|S|5|12.88|0|5
C|FRSH|20240712|15:29:30.336294|S|53|12.87|0|53
C|FRSH|20240712|15:31:12.316062|S|3|12.85|0|3
C|FRSH|20240712|15:33:41.599916|S|100|12.88|0|100
C|FRSH|20240712|15:33:46.073989|S|100|12.88|0|100
C|FRSH|20240712|15:34:49.728447|S|100|12.9|0|100
C|FRSH|20240712|15:35:10.920132|S|100|12.9|0|100
C|FRSH|20240712|15:38:06.054108|S|1|12.89|0|1
C|FRSH|20240712|15:38:25.419346|S|15|12.89|0|15
C|FRSH|20240712|15:39:18.854246|S|15|12.89|0|15
C|FRSH|20240712|15:39:57.509224|S|13|12.88|0|13
C|FRSH|20240712|15:42:43.351302|S|69|12.9|0|69
C|FRSH|20240712|15:43:06.645645|S|11|12.9|0|11
C|FRSH|20240712|15:44:13.111305|S|4|12.88|0|4
C|FRSH|20240712|15:45:46.989270|S|100|12.89|0|100
C|FRSH|20240712|15:45:46.990073|S|100|12.89|0|100
C|FRSH|20240712|15:45:47.345493|S|100|12.89|0|100
C|FRSH|20240712|15:51:45.272109|S|100|12.92|0|100
C|FRSH|20240712|15:53:05.888380|S|32|12.92|0|32
C|FRSH|20240712|15:53:05.888380|S|11|12.92|0|11
C|FRSH|20240712|15:53:05.888381|S|16|12.92|0|16
C|FRSH|20240712|15:53:05.888381|S|24|12.92|0|24
C|FRSH|20240712|15:53:20.497788|S|19|12.92|0|19
C|FRSH|20240712|15:53:20.793473|S|17|12.92|0|17
C|FRSH|20240712|15:54:50.060153|S|139|12.88|0|139
C|FRSH|20240712|15:55:00.157902|S|100|12.88|0|100
C|FRSH|20240712|15:56:43.571625|S|69|12.89|0|69
C|FRSH|20240712|15:59:04.296872|S|366|12.895|0|366
C|FRSH|20240712|15:59:50.830419|S|3|12.91|0|3
C|FRSH|20240712|15:59:51.383300|S|1|12.91|0|1
C|FRST|20240712|10:45:50.677532|S|1|11.45|0|1
C|FRST|20240712|10:46:29.162815|S|1|11.45|0|1
C|FRST|20240712|10:46:57.367163|S|1|11.45|0|1
C|FRST|20240712|10:47:36.409840|S|1|11.46|0|1
C|FRST|20240712|10:48:05.740989|S|1|11.45|0|1
C|FRT|20240712|09:32:01.558991|S|10|105.64|0|10
C|FRT|20240712|09:32:01.559127|S|42|105.64|0|42
C|FRT|20240712|09:40:56.411009|S|12|105.68|0|12
C|FRT|20240712|10:38:58.295157|S|100|106.03|0|100
C|FRT|20240712|10:57:44.825918|S|100|106.29|0|100
C|FRT|20240712|11:05:45.540653|S|94|106.33|0|94
C|FRT|20240712|11:05:45.540663|S|6|106.33|0|6
C|FRT|20240712|11:42:13.807179|S|100|105.82|0|100
C|FRT|20240712|11:43:02.740094|S|100|105.81|0|100
C|FRT|20240712|11:44:27.102830|S|100|105.78|0|100
C|FRT|20240712|11:48:24.089705|S|100|105.78|0|100
C|FRT|20240712|12:01:40.475312|S|2|105.79|0|2
C|FRT|20240712|12:07:26.541779|S|100|106.02|0|100
C|FRT|20240712|12:25:08.813584|S|4|106|0|4
C|FRT|20240712|12:36:10.273670|S|100|105.88|0|100
C|FRT|20240712|12:36:10.274080|S|100|105.87|0|100
C|FRT|20240712|14:05:45.547274|S|100|106.49|0|100
C|FRT|20240712|14:59:11.732304|S|100|106.61|0|100
C|FRT|20240712|15:23:41.708554|S|51|106.73|0|51
C|FRT|20240712|15:39:12.122919|S|60|106.73|0|60
C|FRT|20240712|15:45:16.657282|S|1|106.57|0|1
C|FRT|20240712|15:45:16.657629|S|77|106.57|0|77
C|FRT|20240712|15:45:16.657661|S|22|106.57|0|22
C|FRT|20240712|15:50:37.530149|S|100|106.71|0|100
C|FRT|20240712|15:52:17.773624|S|100|106.61|0|100
C|FRT|20240712|15:53:11.088889|S|76|106.66|0|76
C|FRT|20240712|15:53:11.088889|S|24|106.67|0|24
C|FRT|20240712|15:54:18.619040|S|24|106.69|0|24
C|FRT|20240712|15:56:49.750712|S|10|106.5|0|10
C|FRT|20240712|15:56:49.750712|S|90|106.5|0|90
C|FRT|20240712|15:56:49.751090|S|10|106.5|0|10
C|FRT|20240712|15:58:16.630100|S|100|106.44|0|100
C|FRT|20240712|15:58:47.450861|S|24|106.42|0|24
C|FRT|20240712|15:58:47.450861|S|100|106.43|0|100
C|FRT|20240712|15:59:01.086212|S|100|106.44|0|100
C|FRT|20240712|15:59:13.822091|S|38|106.4|0|38
C|FRT|20240712|15:59:14.063569|S|100|106.31|0|100
C|FRT|20240712|15:59:14.063576|S|100|106.31|0|100
C|FRT|20240712|15:59:29.508156|S|100|106.38|0|100
C|FRT|20240712|15:59:29.508375|S|100|106.38|0|100
C|FRT|20240712|15:59:40.341116|S|200|106.37|0|200
C|FRT|20240712|15:59:49.455424|S|78|106.34|0|78
C|FRTY|20240712|09:54:24.387264|S|32|16.5|0|32
C|FRTY|20240712|12:01:46.499931|S|1|16.51|0|1
C|FRTY|20240712|13:15:01.488151|S|399|16.51|0|399
C|FRTY|20240712|13:33:03.456746|S|1|16.51|0|1
C|FSD|20240712|15:24:43.633022|S|100|12.37|0|100
C|FSFG|20240712|11:15:15.882692|S|99|18.73|0|99
C|FSIG|20240712|15:57:27.025910|S|100|18.93|0|100
C|FSIG|20240712|15:57:27.037384|S|100|18.93|0|100
C|FSK|20240712|15:13:06.937443|S|53|20.365|0|53
C|FSK|20240712|15:50:05.070648|S|2|20.37|0|2
C|FSK|20240712|15:51:10.040994|S|2|20.37|0|2
C|FSK|20240712|15:54:32.449887|S|4|20.36|0|4
C|FSK|20240712|15:54:32.449887|S|1|20.36|0|1
C|FSK|20240712|15:54:32.449887|S|2|20.36|0|2
C|FSK|20240712|15:57:25.348396|S|1|20.35|0|1
C|FSK|20240712|15:57:30.630926|S|2|20.35|0|2
C|FSK|20240712|15:57:30.631085|S|2|20.35|0|2
C|FSK|20240712|15:59:00.765625|S|100|20.35|0|100
C|FSLR|20240712|09:43:30.014547|S|24|238.62|0|24
C|FSLR|20240712|09:49:05.120064|S|24|237.55|0|24
C|FSLR|20240712|09:49:30.365119|S|50|237.27|0|50
C|FSLR|20240712|10:03:16.229548|S|12|235.54|0|12
C|FSLR|20240712|10:03:16.229548|S|88|235.54|0|88
C|FSLR|20240712|10:27:26.156279|S|100|234.26|0|100
C|FSLR|20240712|10:38:54.928932|S|1|233.52|0|1
C|FSLR|20240712|10:39:35.273586|S|24|233.28|0|24
C|FSLR|20240712|10:39:35.284640|S|100|233.32|0|100
C|FSLR|20240712|10:39:35.284718|S|100|233.32|0|100
C|FSLR|20240712|10:39:35.284732|S|75|233.32|0|75
C|FSLR|20240712|10:39:49.320524|S|1|233.45|0|1
C|FSLR|20240712|10:39:51.974458|S|1|233.42|0|1
C|FSLR|20240712|10:40:12.120200|S|24|233.42|0|24
C|FSLR|20240712|10:40:12.452151|S|24|233.43|0|24
C|FSLR|20240712|10:40:13.476450|S|24|233.44|0|24
C|FSLR|20240712|10:40:14.123495|S|100|233.78|0|100
C|FSLR|20240712|10:44:28.844500|S|100|234.38|0|100
C|FSLR|20240712|10:44:28.844500|S|100|234.39|0|100
C|FSLR|20240712|10:44:28.844500|S|100|234.43|0|100
C|FSLR|20240712|10:56:10.424844|S|24|233.34|0|24
C|FSLR|20240712|10:56:33.603194|S|100|233.9|0|100
C|FSLR|20240712|11:06:14.842316|S|24|234.61|0|24
C|FSLR|20240712|11:09:13.392410|S|100|234.87|0|100
C|FSLR|20240712|11:09:13.392410|S|46|234.83|0|46
C|FSLR|20240712|11:16:49.990237|S|24|234.67|0|24
C|FSLR|20240712|11:16:49.990237|S|7|234.72|0|7
C|FSLR|20240712|11:20:25.381200|S|100|235.17|0|100
C|FSLR|20240712|11:29:37.392199|S|50|234.52|0|50
C|FSLR|20240712|12:03:17.223881|S|24|234|0|24
C|FSLR|20240712|12:03:42.164324|S|24|233.97|0|24
C|FSLR|20240712|12:05:47.741529|S|24|234.17|0|24
C|FSLR|20240712|12:13:09.236425|S|4|233.93|0|4
C|FSLR|20240712|12:15:27.336247|S|100|234.09|0|100
C|FSLR|20240712|12:34:12.095807|S|100|233.85|0|100
C|FSLR|20240712|12:38:53.531945|S|100|234.09|0|100
C|FSLR|20240712|12:38:53.531945|S|100|234.08|0|100
C|FSLR|20240712|12:52:31.076360|S|14|233.62|0|14
C|FSLR|20240712|13:47:01.640552|S|14|235.72|0|14
C|FSLR|20240712|14:01:14.706482|S|1|234.61|0|1
C|FSLR|20240712|14:05:17.817932|S|100|234.54|0|100
C|FSLR|20240712|14:05:17.817933|S|3|234.52|0|3
C|FSLR|20240712|14:13:20.563928|S|24|234.89|0|24
C|FSLR|20240712|14:15:15.157260|S|24|234.95|0|24
C|FSLR|20240712|14:15:15.157260|S|24|234.9|0|24
C|FSLR|20240712|14:17:53.667234|S|14|235.42|0|14
C|FSLR|20240712|14:25:21.453687|S|50|235.54|0|50
C|FSLR|20240712|14:32:05.274036|S|24|235.08|0|24
C|FSLR|20240712|14:57:35.263644|S|24|234.85|0|24
C|FSLR|20240712|14:57:57.527155|S|24|234.86|0|24
C|FSLR|20240712|14:58:56.863247|S|1|234.86|0|1
C|FSLR|20240712|15:02:06.041752|S|24|234.63|0|24
C|FSLR|20240712|15:02:06.041752|S|24|234.6|0|24
C|FSLR|20240712|15:07:32.012904|S|50|235.04|0|50
C|FSLR|20240712|15:07:32.012904|S|15|235.03|0|15
C|FSLR|20240712|15:07:32.012904|S|100|235.04|0|100
C|FSLR|20240712|15:12:04.922045|S|8|234.61|0|8
C|FSLR|20240712|15:43:19.072094|S|7|232.94|0|7
C|FSLR|20240712|15:46:38.418792|S|2|232.94|0|2
C|FSLR|20240712|15:46:38.491940|S|4|232.89|0|4
C|FSLY|20240712|09:58:51.692009|S|5|7.49|0|5
C|FSLY|20240712|10:20:40.882615|S|40|7.59|0|40
C|FSLY|20240712|10:29:08.074991|S|1|7.59|0|1
C|FSLY|20240712|10:31:34.372359|S|1|7.59|0|1
C|FSLY|20240712|10:31:57.091826|S|100|7.58|0|100
C|FSLY|20240712|10:34:20.144278|S|31|7.59|0|31
C|FSLY|20240712|10:36:56.941001|S|3|7.615|0|3
C|FSLY|20240712|10:39:57.231244|S|26|7.6|0|26
C|FSLY|20240712|10:41:06.959715|S|100|7.57|0|100
C|FSLY|20240712|10:41:45.057586|S|28|7.58|0|28
C|FSLY|20240712|10:48:06.982494|S|2|7.545|0|2
C|FSLY|20240712|10:51:06.118546|S|19|7.56|0|19
C|FSLY|20240712|10:58:34.666108|S|158|7.545|0|158
C|FSLY|20240712|11:00:31.381991|S|66|7.56|0|66
C|FSLY|20240712|11:13:02.559992|S|47|7.59|0|47
C|FSLY|20240712|11:15:27.584598|S|100|7.6|0|100
C|FSLY|20240712|11:44:22.481972|S|6|7.61|0|6
C|FSLY|20240712|11:46:20.325173|S|2|7.61|0|2
C|FSLY|20240712|11:59:25.047014|S|12|7.595|0|12
C|FSLY|20240712|12:14:44.149856|S|9|7.58|0|9
C|FSLY|20240712|12:22:26.354589|S|23|7.57|0|23
C|FSLY|20240712|12:25:05.178502|S|100|7.55|0|100
C|FSLY|20240712|12:31:12.371190|S|4|7.56|0|4
C|FSLY|20240712|12:37:51.463458|S|16|7.525|0|16
C|FSLY|20240712|12:39:05.095312|S|100|7.52|0|100
C|FSLY|20240712|12:39:27.127352|S|26|7.52|0|26
C|FSLY|20240712|12:43:53.365505|S|1|7.52|0|1
C|FSLY|20240712|12:44:52.815949|S|52|7.5|0|52
C|FSLY|20240712|12:44:56.783208|S|14|7.51|0|14
C|FSLY|20240712|12:45:53.892210|S|100|7.51|0|100
C|FSLY|20240712|12:45:57.024977|S|23|7.51|0|23
C|FSLY|20240712|12:46:02.108155|S|77|7.51|0|77
C|FSLY|20240712|12:46:02.114670|S|100|7.51|0|100
C|FSLY|20240712|12:46:38.933983|S|19|7.51|0|19
C|FSLY|20240712|12:54:20.839855|S|100|7.51|0|100
C|FSLY|20240712|12:54:20.839855|S|1|7.51|0|1
C|FSLY|20240712|12:55:09.147664|S|52|7.51|0|52
C|FSLY|20240712|12:56:58.968267|S|23|7.515|0|23
C|FSLY|20240712|12:59:09.237712|S|92|7.53|0|92
C|FSLY|20240712|13:06:31.776521|S|40|7.54|0|40
C|FSLY|20240712|13:08:49.178115|S|9|7.55|0|9
C|FSLY|20240712|13:16:43.196450|S|8|7.555|0|8
C|FSLY|20240712|13:17:00.261512|S|4|7.55|0|4
C|FSLY|20240712|13:23:04.690338|S|35|7.555|0|35
C|FSLY|20240712|13:29:23.352993|S|10|7.56|0|10
C|FSLY|20240712|13:29:23.352993|S|100|7.56|0|100
C|FSLY|20240712|13:29:48.433343|S|100|7.56|0|100
C|FSLY|20240712|13:29:51.089798|S|100|7.56|0|100
C|FSLY|20240712|13:41:58.103179|S|50|7.57|0|50
C|FSLY|20240712|13:42:18.797679|S|100|7.57|0|100
C|FSLY|20240712|13:42:54.121395|S|55|7.56|0|55
C|FSLY|20240712|13:45:21.062980|S|47|7.57|0|47
C|FSLY|20240712|13:46:58.805576|S|100|7.57|0|100
C|FSLY|20240712|13:50:50.262529|S|4|7.55|0|4
C|FSLY|20240712|13:51:20.192750|S|27|7.55|0|27
C|FSLY|20240712|13:57:50.144292|S|100|7.57|0|100
C|FSLY|20240712|14:10:16.533521|S|100|7.54|0|100
C|FSLY|20240712|14:11:02.070557|S|100|7.54|0|100
C|FSLY|20240712|14:11:28.236688|S|17|7.54|0|17
C|FSLY|20240712|14:16:07.023544|S|100|7.53|0|100
C|FSLY|20240712|14:18:08.115437|S|42|7.54|0|42
C|FSLY|20240712|14:21:47.758403|S|44|7.52|0|44
C|FSLY|20240712|14:22:11.382346|S|2|7.52|0|2
C|FSLY|20240712|14:22:11.382899|S|4|7.52|0|4
C|FSLY|20240712|14:29:27.666958|S|9|7.54|0|9
C|FSLY|20240712|14:38:47.408115|S|8|7.53|0|8
C|FSLY|20240712|14:39:06.885307|S|100|7.53|0|100
C|FSLY|20240712|14:39:13.991528|S|100|7.53|0|100
C|FSLY|20240712|14:39:47.367476|S|7|7.54|0|7
C|FSLY|20240712|14:50:13.454788|S|100|7.53|0|100
C|FSLY|20240712|14:52:43.539776|S|1|7.53|0|1
C|FSLY|20240712|14:59:07.924625|S|100|7.54|0|100
C|FSLY|20240712|14:59:34.573872|S|17|7.54|0|17
C|FSLY|20240712|15:06:06.621697|S|9|7.535|0|9
C|FSLY|20240712|15:08:58.929828|S|1|7.52|0|1
C|FSLY|20240712|15:09:21.226752|S|7|7.53|0|7
C|FSLY|20240712|15:10:35.482478|S|100|7.53|0|100
C|FSLY|20240712|15:11:06.404919|S|9|7.53|0|9
C|FSLY|20240712|15:13:23.291744|S|12|7.53|0|12
C|FSLY|20240712|15:15:44.693972|S|2|7.54|0|2
C|FSLY|20240712|15:21:24.739150|S|10|7.51|0|10
C|FSLY|20240712|15:21:24.739257|S|9|7.51|0|9
C|FSLY|20240712|15:23:57.754023|S|1|7.5|0|1
C|FSLY|20240712|15:25:33.032388|S|100|7.5|0|100
C|FSLY|20240712|15:26:16.017707|S|1|7.51|0|1
C|FSLY|20240712|15:27:07.560147|S|12|7.51|0|12
C|FSLY|20240712|15:27:26.484555|S|44|7.51|0|44
C|FSLY|20240712|15:27:32.145760|S|14|7.5|0|14
C|FSLY|20240712|15:29:16.561058|S|15|7.51|0|15
C|FSLY|20240712|15:29:41.945996|S|49|7.5|0|49
C|FSLY|20240712|15:30:55.237247|S|30|7.51|0|30
C|FSLY|20240712|15:31:15.260568|S|4|7.485|0|4
C|FSLY|20240712|15:31:23.736083|S|7|7.49|0|7
C|FSLY|20240712|15:31:37.838103|S|16|7.5|0|16
C|FSLY|20240712|15:33:16.119161|S|1|7.51|0|1
C|FSLY|20240712|15:33:17.542660|S|1|7.51|0|1
C|FSLY|20240712|15:37:43.458597|S|1477|7.5|0|1477
C|FSLY|20240712|15:38:33.802880|S|100|7.51|0|100
C|FSLY|20240712|15:40:34.189548|S|7|7.505|0|7
C|FSLY|20240712|15:41:41.150364|S|1|7.51|0|1
C|FSLY|20240712|15:41:41.150364|S|2|7.51|0|2
C|FSLY|20240712|15:41:45.569207|S|3|7.51|0|3
C|FSLY|20240712|15:41:46.308582|S|24|7.51|0|24
C|FSLY|20240712|15:42:09.599313|S|100|7.51|0|100
C|FSLY|20240712|15:45:08.726166|S|100|7.51|0|100
C|FSLY|20240712|15:45:08.726166|S|100|7.51|0|100
C|FSLY|20240712|15:45:09.038064|S|100|7.51|0|100
C|FSLY|20240712|15:46:22.055848|S|100|7.51|0|100
C|FSLY|20240712|15:46:22.068385|S|100|7.51|0|100
C|FSLY|20240712|15:47:06.617354|S|9|7.51|0|9
C|FSLY|20240712|15:48:25.413124|S|3|7.48|0|3
C|FSLY|20240712|15:48:30.326634|S|100|7.48|0|100
C|FSLY|20240712|15:48:30.328405|S|100|7.48|0|100
C|FSLY|20240712|15:48:30.481293|S|100|7.48|0|100
C|FSLY|20240712|15:50:16.655323|S|133|7.475|0|133
C|FSLY|20240712|15:53:01.404633|S|1|7.48|0|1
C|FSLY|20240712|15:56:06.565024|S|6|7.48|0|6
C|FSLY|20240712|15:56:18.069731|S|6|7.48|0|6
C|FSLY|20240712|15:56:28.657000|S|10|7.48|0|10
C|FSLY|20240712|15:56:33.741272|S|6|7.48|0|6
C|FSLY|20240712|15:56:44.278607|S|48|7.48|0|48
C|FSLY|20240712|15:57:58.587507|S|48|7.46|0|48
C|FSLY|20240712|15:58:46.163492|S|6|7.455|0|6
C|FSLY|20240712|15:59:12.882437|S|48|7.455|0|48
C|FSLY|20240712|15:59:27.369266|S|100|7.44|0|100
C|FSLY|20240712|15:59:47.084567|S|100|7.44|0|100
C|FSLY|20240712|15:59:49.388863|S|100|7.435|0|100
C|FSLY|20240712|15:59:49.388863|S|81|7.44|0|81
C|FSLY|20240712|15:59:50.030388|S|88|7.44|0|88
C|FSLY|20240712|15:59:53.194662|S|24|7.43|0|24
C|FSM|20240712|09:31:03.365425|S|264|5.285|0|264
C|FSM|20240712|09:45:57.084967|S|100|5.34|0|100
C|FSM|20240712|09:46:53.808387|S|200|5.36|0|200
C|FSM|20240712|09:47:41.999061|S|100|5.34|0|100
C|FSM|20240712|09:53:14.869042|S|100|5.33|0|100
C|FSM|20240712|10:42:18.480776|S|17|5.35|0|17
C|FSM|20240712|10:51:22.578800|S|200|5.36|0|200
C|FSM|20240712|10:51:39.062934|S|105|5.36|0|105
C|FSM|20240712|10:59:53.486733|S|300|5.36|0|300
C|FSM|20240712|11:09:48.587356|S|1000|5.4|0|1000
C|FSM|20240712|11:20:21.329978|S|1000|5.4|0|1000
C|FSM|20240712|11:20:21.329995|S|1000|5.4|0|1000
C|FSM|20240712|11:20:21.329996|S|700|5.4|0|700
C|FSM|20240712|11:20:22.347295|S|1000|5.4|0|1000
C|FSM|20240712|11:20:22.347311|S|1000|5.4|0|1000
C|FSM|20240712|11:20:22.347311|S|1000|5.4|0|1000
C|FSM|20240712|11:33:13.515681|S|100|5.36|0|100
C|FSM|20240712|11:34:43.696427|S|59|5.36|0|59
C|FSM|20240712|11:38:11.079362|S|700|5.35|0|700
C|FSM|20240712|11:53:08.498834|S|600|5.36|0|600
C|FSM|20240712|12:17:21.056716|S|3|5.36|0|3
C|FSM|20240712|12:38:31.145884|S|1000|5.38|0|1000
C|FSM|20240712|12:52:33.244838|S|1200|5.36|0|1200
C|FSM|20240712|13:12:53.876085|S|9|5.35|0|9
C|FSM|20240712|13:39:24.178607|S|10|5.35|0|10
C|FSM|20240712|14:01:12.346928|S|177|5.36|0|177
C|FSM|20240712|14:10:49.809149|S|3|5.35|0|3
C|FSM|20240712|15:05:24.901558|S|500|5.36|0|500
C|FSM|20240712|15:05:24.901574|S|500|5.36|0|500
C|FSM|20240712|15:05:24.901575|S|300|5.36|0|300
C|FSM|20240712|15:05:26.727772|S|500|5.36|0|500
C|FSM|20240712|15:05:26.727793|S|500|5.36|0|500
C|FSM|20240712|15:05:26.727795|S|100|5.36|0|100
C|FSM|20240712|15:05:28.195673|S|500|5.36|0|500
C|FSM|20240712|15:05:28.195690|S|300|5.36|0|300
C|FSM|20240712|15:05:29.205978|S|500|5.36|0|500
C|FSM|20240712|15:05:30.483213|S|320|5.36|0|320
C|FSM|20240712|15:05:30.483231|S|80|5.36|0|80
C|FSM|20240712|15:05:31.492928|S|300|5.36|0|300
C|FSM|20240712|15:05:32.502521|S|200|5.36|0|200
C|FSM|20240712|15:05:34.517656|S|100|5.36|0|100
C|FSM|20240712|15:11:06.085524|S|10|5.35|0|10
C|FSM|20240712|15:15:11.177121|S|1000|5.36|0|1000
C|FSM|20240712|15:20:04.999399|S|300|5.35|0|300
C|FSM|20240712|15:27:40.679546|S|100|5.35|0|100
C|FSM|20240712|15:27:40.679554|S|100|5.35|0|100
C|FSM|20240712|15:27:40.679643|S|1300|5.35|0|1300
C|FSM|20240712|15:30:57.627029|S|21|5.35|0|21
C|FSM|20240712|15:31:11.253046|S|25|5.34|0|25
C|FSM|20240712|15:41:34.751832|S|186|5.35|0|186
C|FSM|20240712|15:41:34.759667|S|79|5.35|0|79
C|FSM|20240712|15:41:37.720792|S|100|5.35|0|100
C|FSM|20240712|15:41:37.888357|S|100|5.35|0|100
C|FSM|20240712|15:41:42.448635|S|9|5.35|0|9
C|FSM|20240712|15:42:52.800182|S|100|5.34|0|100
C|FSM|20240712|15:42:53.218771|S|100|5.34|0|100
C|FSM|20240712|15:42:53.325155|S|100|5.34|0|100
C|FSM|20240712|15:42:53.520248|S|100|5.34|0|100
C|FSM|20240712|15:42:53.850166|S|100|5.34|0|100
C|FSM|20240712|15:45:56.015953|S|400|5.35|0|400
C|FSM|20240712|15:48:17.793023|S|25|5.34|0|25
C|FSM|20240712|15:48:17.793024|S|100|5.34|0|100
C|FSM|20240712|15:48:17.793024|S|2|5.34|0|2
C|FSM|20240712|15:48:17.793025|S|18|5.34|0|18
C|FSM|20240712|15:48:18.325444|S|100|5.34|0|100
C|FSM|20240712|15:48:18.378591|S|100|5.34|0|100
C|FSM|20240712|15:48:48.605714|S|100|5.34|0|100
C|FSM|20240712|15:48:48.666399|S|100|5.34|0|100
C|FSM|20240712|15:48:48.753740|S|100|5.34|0|100
C|FSM|20240712|15:48:58.679488|S|100|5.34|0|100
C|FSM|20240712|15:49:49.643353|S|100|5.34|0|100
C|FSM|20240712|15:49:49.705660|S|100|5.34|0|100
C|FSM|20240712|15:51:06.869447|S|20|5.345|0|20
C|FSM|20240712|15:52:11.752671|S|488|5.35|0|488
C|FSM|20240712|15:52:20.280657|S|9|5.35|0|9
C|FSM|20240712|15:52:26.016030|S|20|5.35|0|20
C|FSM|20240712|15:53:20.993824|S|30|5.35|0|30
C|FSM|20240712|15:53:34.612801|S|9|5.35|0|9
C|FSM|20240712|15:53:36.528289|S|20|5.35|0|20
C|FSM|20240712|15:53:39.564606|S|26|5.35|0|26
C|FSM|20240712|15:53:42.165336|S|3|5.34|0|3
C|FSM|20240712|15:53:54.640339|S|21|5.345|0|21
C|FSM|20240712|15:54:23.011960|S|30|5.345|0|30
C|FSM|20240712|15:54:24.366647|S|20|5.345|0|20
C|FSM|20240712|15:55:07.408116|S|4|5.33|0|4
C|FSM|20240712|15:56:53.847218|S|69|5.33|0|69
C|FSM|20240712|15:57:23.384004|S|100|5.33|0|100
C|FSM|20240712|15:57:24.123676|S|643|5.33|0|643
C|FSM|20240712|15:57:26.271216|S|100|5.33|0|100
C|FSM|20240712|15:57:27.097123|S|100|5.33|0|100
C|FSM|20240712|15:57:49.505860|S|100|5.33|0|100
C|FSM|20240712|15:58:21.095467|S|9|5.325|0|9
C|FSM|20240712|15:58:27.836410|S|20|5.325|0|20
C|FSM|20240712|15:58:55.344044|S|20|5.325|0|20
C|FSM|20240712|15:58:56.777354|S|30|5.325|0|30
C|FSM|20240712|15:59:06.929761|S|9|5.325|0|9
C|FSMB|20240712|10:54:59.491607|S|200|19.865|0|200
C|FSP|20240712|09:33:11.072233|S|100|1.61|0|100
C|FSP|20240712|09:33:11.072323|S|100|1.61|0|100
C|FSP|20240712|09:35:36.645088|S|100|1.64|0|100
C|FSP|20240712|09:41:33.986697|S|100|1.63|0|100
C|FSP|20240712|10:12:42.669128|S|60|1.625|0|60
C|FSP|20240712|12:00:02.851120|S|200|1.61|0|200
C|FSP|20240712|12:17:00.260368|S|1|1.59|0|1
C|FSP|20240712|12:57:06.700393|S|100|1.62|0|100
C|FSP|20240712|13:58:21.022445|S|1|1.645|0|1
C|FSS|20240712|15:36:11.698143|S|1|91.07|0|1
C|FSS|20240712|15:41:05.887584|S|12|90.99|0|12
C|FSV|20240712|10:06:51.073048|S|100|159.37|0|100
C|FSV|20240712|10:06:51.073157|S|100|159.37|0|100
C|FSV|20240712|14:25:13.252447|S|26|162.77|0|26
C|FSV|20240712|15:07:47.054308|S|26|162.76|0|26
C|FSV|20240712|15:32:40.376114|S|2|163.01|0|2
C|FSV|20240712|15:34:35.857661|S|2|163.03|0|2
C|FSV|20240712|15:36:19.611420|S|1|163.01|0|1
C|FSV|20240712|15:36:47.868335|S|2|163|0|2
C|FSV|20240712|15:37:52.868420|S|1|162.85|0|1
C|FSV|20240712|15:54:42.140602|S|1|163.24|0|1
C|FSV|20240712|15:58:26.175580|S|1|163.11|0|1
C|FSYD|20240712|13:45:35.506303|S|5|47.18|0|5
C|FTAI|20240712|09:31:01.011584|S|31|97.46|0|31
C|FTAI|20240712|09:31:57.496006|S|100|97.55|0|100
C|FTAI|20240712|10:51:17.417956|S|25|98.62|0|25
C|FTAI|20240712|14:45:07.769279|S|1|98.66|0|1
C|FTAI|20240712|15:37:30.701001|S|100|98.24|0|100
C|FTAI|20240712|15:47:14.384532|S|169|98.11|0|169
C|FTAI|20240712|15:57:04.207169|S|48|98.03|0|48
C|FTAI|20240712|15:57:13.824005|S|48|98.01|0|48
C|FTAI|20240712|15:57:13.824005|S|48|98.02|0|48
C|FTAI|20240712|15:57:13.824006|S|34|98.03|0|34
C|FTAI|20240712|15:59:55.635746|S|5|97.67|0|5
C|FTCI|20240712|09:30:37.551352|S|200|.411|0|200
C|FTCI|20240712|09:30:37.551903|S|200|.411|0|200
C|FTCI|20240712|09:30:37.552412|S|100|.411|0|100
C|FTCI|20240712|09:46:54.581176|S|200|.41|0|200
C|FTCI|20240712|09:46:54.581690|S|400|.41|0|400
C|FTCI|20240712|15:33:12.940746|S|400|.402|0|400
C|FTCI|20240712|15:33:12.941277|S|100|.402|0|100
C|FTCS|20240712|15:50:00.119489|S|10|85.51|0|10
C|FTDR|20240712|11:11:17.165215|S|12|35.23|0|12
C|FTDR|20240712|11:11:31.833689|S|88|35.23|0|88
C|FTDR|20240712|11:37:20.692169|S|1|35.18|0|1
C|FTDR|20240712|15:29:52.773175|S|1|34.91|0|1
C|FTEC|20240712|09:59:44.583531|S|4|178.53|0|4
C|FTEC|20240712|10:00:54.649247|S|1|178.68|0|1
C|FTEC|20240712|10:03:03.121919|S|4|178.64|0|4
C|FTEC|20240712|10:06:47.207319|S|1|178.65|0|1
C|FTEC|20240712|11:00:05.877907|S|100|179.42|0|100
C|FTEC|20240712|11:10:55.841977|S|101|179.56|0|101
C|FTEC|20240712|11:10:55.849226|S|100|179.56|0|100
C|FTEC|20240712|11:23:32.436219|S|24|179.2|0|24
C|FTEC|20240712|11:38:22.001965|S|49|179.27|0|49
C|FTEC|20240712|12:05:52.497194|S|48|178.99|0|48
C|FTEC|20240712|12:05:52.497194|S|52|179|0|52
C|FTEC|20240712|12:09:19.962935|S|22|178.7|0|22
C|FTEC|20240712|12:57:26.188729|S|3|179.25|0|3
C|FTEC|20240712|13:01:41.086039|S|7|179.21|0|7
C|FTEC|20240712|13:23:33.193422|S|13|179.58|0|13
C|FTEC|20240712|13:41:54.045564|S|34|179.85|0|34
C|FTEC|20240712|13:56:36.000049|S|48|180.2|0|48
C|FTEC|20240712|13:57:57.750905|S|48|180.04|0|48
C|FTEC|20240712|14:29:09.915940|S|48|179.97|0|48
C|FTEC|20240712|14:35:05.797324|S|48|180.07|0|48
C|FTEC|20240712|14:39:28.628391|S|48|180.14|0|48
C|FTEC|20240712|15:16:16.784481|S|100|179.96|0|100
C|FTEC|20240712|15:41:43.636084|S|100|178.9|0|100
C|FTEC|20240712|15:50:16.365720|S|100|178.46|0|100
C|FTEC|20240712|15:50:16.967098|S|100|178.4|0|100
C|FTEC|20240712|15:50:31.851432|S|100|178.32|0|100
C|FTEC|20240712|15:51:45.263687|S|48|178.36|0|48
C|FTEC|20240712|15:51:50.336971|S|48|178.4|0|48
C|FTEC|20240712|15:59:40.511383|S|100|178.39|0|100
C|FTF|20240712|09:30:12.934562|S|200|6.51|0|200
C|FTF|20240712|09:30:15.298989|S|100|6.51|0|100
C|FTF|20240712|09:30:15.298989|S|200|6.51|0|200
C|FTGC|20240712|15:54:06.032570|S|75|23.96|0|75
C|FTGC|20240712|15:54:49.958724|S|75|23.96|0|75
C|FTI|20240712|10:04:15.510898|S|54|26.915|0|54
C|FTI|20240712|11:01:15.570076|S|100|27|0|100
C|FTI|20240712|11:26:11.691852|S|1|27.02|0|1
C|FTI|20240712|11:31:47.541594|S|1|27.02|0|1
C|FTI|20240712|11:59:09.323551|S|99|27.03|0|99
C|FTI|20240712|11:59:17.464581|S|5|27.03|0|5
C|FTI|20240712|11:59:17.464803|S|22|27.03|0|22
C|FTI|20240712|12:07:08.626826|S|7|27.01|0|7
C|FTI|20240712|12:17:57.582776|S|100|27.07|0|100
C|FTI|20240712|12:19:46.087526|S|100|27.06|0|100
C|FTI|20240712|12:30:22.286082|S|11|27.05|0|11
C|FTI|20240712|12:30:22.286313|S|89|27.05|0|89
C|FTI|20240712|12:37:47.046976|S|95|27.03|0|95
C|FTI|20240712|12:52:25.448291|S|1|26.97|0|1
C|FTI|20240712|13:13:34.442371|S|1|27.01|0|1
C|FTI|20240712|13:13:34.442371|S|100|27.01|0|100
C|FTI|20240712|13:35:20.124584|S|10|27.02|0|10
C|FTI|20240712|13:44:53.982353|S|72|27.01|0|72
C|FTI|20240712|13:44:53.982520|S|28|27.01|0|28
C|FTI|20240712|13:44:53.982521|S|1|27.01|0|1
C|FTI|20240712|13:53:22.622581|S|100|27.01|0|100
C|FTI|20240712|14:06:33.665846|S|5|27.03|0|5
C|FTI|20240712|14:06:33.665846|S|5|27.03|0|5
C|FTI|20240712|14:06:33.665846|S|5|27.03|0|5
C|FTI|20240712|14:06:33.665846|S|10|27.03|0|10
C|FTI|20240712|14:06:33.665846|S|35|27.03|0|35
C|FTI|20240712|14:18:25.417275|S|85|26.97|0|85
C|FTI|20240712|14:21:24.306365|S|99|26.93|0|99
C|FTI|20240712|14:24:20.705935|S|100|26.885|0|100
C|FTI|20240712|14:25:22.781294|S|13|26.885|0|13
C|FTI|20240712|14:30:53.688703|S|100|26.895|0|100
C|FTI|20240712|14:40:39.748743|S|2|26.93|0|2
C|FTI|20240712|14:40:39.748743|S|100|26.93|0|100
C|FTI|20240712|14:40:39.748744|S|1|26.93|0|1
C|FTI|20240712|14:40:39.748745|S|100|26.93|0|100
C|FTI|20240712|14:40:39.748745|S|22|26.93|0|22
C|FTI|20240712|14:40:42.852973|S|100|26.93|0|100
C|FTI|20240712|14:43:40.844959|S|200|26.93|0|200
C|FTI|20240712|14:45:17.670672|S|100|26.95|0|100
C|FTI|20240712|14:45:17.671202|S|100|26.95|0|100
C|FTI|20240712|14:45:18.124189|S|51|26.95|0|51
C|FTI|20240712|14:47:49.838101|S|9|26.93|0|9
C|FTI|20240712|14:47:49.838101|S|91|26.93|0|91
C|FTI|20240712|14:50:33.690111|S|100|26.92|0|100
C|FTI|20240712|14:51:35.854627|S|2|26.91|0|2
C|FTI|20240712|14:52:01.454262|S|100|26.89|0|100
C|FTI|20240712|14:53:00.636796|S|100|26.9|0|100
C|FTI|20240712|14:53:16.946035|S|58|26.9|0|58
C|FTI|20240712|14:59:50.360931|S|18|26.89|0|18
C|FTI|20240712|15:01:25.339243|S|100|26.9|0|100
C|FTI|20240712|15:01:25.339243|S|1|26.9|0|1
C|FTI|20240712|15:03:28.588453|S|2|26.9|0|2
C|FTI|20240712|15:06:51.011156|S|100|26.9|0|100
C|FTI|20240712|15:06:51.011156|S|30|26.9|0|30
C|FTI|20240712|15:06:51.011157|S|100|26.9|0|100
C|FTI|20240712|15:06:51.011157|S|65|26.9|0|65
C|FTI|20240712|15:12:10.613560|S|100|26.89|0|100
C|FTI|20240712|15:14:10.937536|S|2|26.85|0|2
C|FTI|20240712|15:28:31.770571|S|3|26.87|0|3
C|FTI|20240712|15:35:01.215145|S|29|26.89|0|29
C|FTI|20240712|15:38:09.662883|S|64|26.865|0|64
C|FTI|20240712|15:45:00.083471|S|100|26.81|0|100
C|FTI|20240712|15:45:08.930072|S|50|26.82|0|50
C|FTI|20240712|15:45:09.239821|S|16|26.82|0|16
C|FTI|20240712|15:45:09.513624|S|84|26.82|0|84
C|FTI|20240712|15:46:01.010454|S|100|26.8|0|100
C|FTI|20240712|15:46:03.515923|S|1|26.8|0|1
C|FTI|20240712|15:46:03.754593|S|99|26.8|0|99
C|FTI|20240712|15:46:03.756768|S|100|26.8|0|100
C|FTI|20240712|15:46:04.015475|S|18|26.8|0|18
C|FTI|20240712|15:49:32.757874|S|1|26.74|0|1
C|FTI|20240712|15:49:54.945241|S|14|26.74|0|14
C|FTI|20240712|15:50:15.050216|S|100|26.72|0|100
C|FTI|20240712|15:50:29.275457|S|100|26.71|0|100
C|FTI|20240712|15:50:53.204565|S|100|26.71|0|100
C|FTI|20240712|15:53:17.119818|S|100|26.68|0|100
C|FTI|20240712|15:54:10.645130|S|36|26.67|0|36
C|FTI|20240712|15:54:40.384848|S|22|26.68|0|22
C|FTI|20240712|15:54:59.629178|S|2|26.66|0|2
C|FTI|20240712|15:55:10.204436|S|100|26.67|0|100
C|FTI|20240712|15:55:10.207530|S|100|26.67|0|100
C|FTI|20240712|15:55:37.206157|S|100|26.7|0|100
C|FTI|20240712|15:55:57.735068|S|5|26.7|0|5
C|FTI|20240712|15:57:02.723485|S|100|26.7|0|100
C|FTI|20240712|15:58:24.348084|S|100|26.69|0|100
C|FTI|20240712|15:58:45.100858|S|200|26.68|0|200
C|FTI|20240712|15:58:48.759932|S|80|26.67|0|80
C|FTI|20240712|15:59:33.799777|S|100|26.67|0|100
C|FTI|20240712|15:59:40.677237|S|100|26.67|0|100
C|FTI|20240712|15:59:46.013752|S|8|26.66|0|8
C|FTI|20240712|15:59:46.013752|S|92|26.66|0|92
C|FTNT|20240712|11:41:10.504734|S|19|59.17|0|19
C|FTNT|20240712|12:00:10.328290|S|19|59.02|0|19
C|FTNT|20240712|12:16:31.464854|S|19|58.91|0|19
C|FTNT|20240712|12:19:38.989048|S|100|58.93|0|100
C|FTNT|20240712|12:23:58.950687|S|19|58.87|0|19
C|FTNT|20240712|12:46:11.863353|S|100|58.9|0|100
C|FTNT|20240712|12:51:43.168961|S|4|58.95|0|4
C|FTNT|20240712|12:51:43.168962|S|6|58.95|0|6
C|FTNT|20240712|12:59:59.178602|S|118|59.18|0|118
C|FTNT|20240712|13:36:52.497815|E|4|59.29|0|4
C|FTNT|20240712|13:36:52.498569|E|6|59.29|0|6
C|FTNT|20240712|13:54:48.298072|S|32|59.79|0|32
C|FTNT|20240712|13:55:06.174755|S|100|59.78|0|100
C|FTNT|20240712|13:56:02.965083|S|102|59.8|0|102
C|FTNT|20240712|14:51:31.929326|S|2|59.5|0|2
C|FTNT|20240712|14:51:31.930891|S|2|59.48|0|2
C|FTNT|20240712|15:19:28.183168|S|100|59.54|0|100
C|FTNT|20240712|15:19:28.183180|S|26|59.54|0|26
C|FTNT|20240712|15:19:28.183180|S|100|59.54|0|100
C|FTNT|20240712|15:19:28.183231|S|100|59.54|0|100
C|FTNT|20240712|15:19:28.183240|S|100|59.54|0|100
C|FTNT|20240712|15:19:28.183248|S|100|59.54|0|100
C|FTNT|20240712|15:19:28.183262|S|100|59.54|0|100
C|FTNT|20240712|15:19:28.183263|S|26|59.54|0|26
C|FTNT|20240712|15:19:28.183298|S|48|59.54|0|48
C|FTNT|20240712|15:19:28.183599|S|18|59.54|0|18
C|FTNT|20240712|15:39:21.813504|S|44|59.44|0|44
C|FTNT|20240712|15:39:21.814089|S|56|59.44|0|56
C|FTNT|20240712|15:46:38.047393|S|12|59.53|0|12
C|FTNT|20240712|15:47:45.623603|S|1|59.57|0|1
C|FTNT|20240712|15:48:01.435657|S|28|59.57|0|28
C|FTNT|20240712|15:52:56.324258|S|1|59.55|0|1
C|FTNT|20240712|15:53:49.659949|S|35|59.57|0|35
C|FTNT|20240712|15:54:30.045468|S|100|59.65|0|100
C|FTNT|20240712|15:54:33.284978|S|100|59.66|0|100
C|FTNT|20240712|15:54:33.285044|S|51|59.65|0|51
C|FTNT|20240712|15:54:50.072113|S|3|59.65|0|3
C|FTNT|20240712|15:55:00.005967|S|700|59.61|0|700
C|FTNT|20240712|15:55:00.143649|S|100|59.58|0|100
C|FTNT|20240712|15:55:00.195840|S|1|59.59|0|1
C|FTNT|20240712|15:55:34.643970|S|2|59.58|0|2
C|FTNT|20240712|15:57:32.461767|S|100|59.57|0|100
C|FTNT|20240712|15:59:32.691645|S|100|59.54|0|100
C|FTNT|20240712|15:59:53.165659|S|100|59.51|0|100
C|FTNT|20240712|15:59:55.820284|S|2|59.52|0|2
C|FTNT|20240712|15:59:56.009349|S|100|59.51|0|100
C|FTRE|20240712|09:36:13.733226|S|2|24.77|0|2
C|FTRE|20240712|09:37:49.085247|S|4|24.86|0|4
C|FTRE|20240712|10:02:28.407907|S|100|25.22|0|100
C|FTRE|20240712|10:23:34.749354|S|100|25.61|0|100
C|FTRE|20240712|12:48:36.932902|S|3|25.51|0|3
C|FTRE|20240712|13:27:39.117486|S|100|25.96|0|100
C|FTRE|20240712|13:43:28.230771|S|5|26.1|0|5
C|FTRE|20240712|13:43:28.230865|S|5|26.1|0|5
C|FTRE|20240712|13:43:28.230927|S|5|26.1|0|5
C|FTRE|20240712|13:43:28.231277|S|5|26.1|0|5
C|FTRE|20240712|13:43:28.231337|S|5|26.1|0|5
C|FTRE|20240712|13:43:28.231418|S|5|26.1|0|5
C|FTRE|20240712|13:43:28.231477|S|5|26.1|0|5
C|FTRE|20240712|14:53:23.377006|S|3|26.04|0|3
C|FTRE|20240712|15:11:56.289285|S|30|26.04|0|30
C|FTRE|20240712|15:11:56.289413|S|70|26.04|0|70
C|FTRE|20240712|15:40:35.561260|S|100|25.98|0|100
C|FTRE|20240712|15:40:35.561260|S|100|25.98|0|100
C|FTRE|20240712|15:40:35.561316|S|100|25.98|0|100
C|FTRE|20240712|15:40:35.561325|S|100|25.98|0|100
C|FTRE|20240712|15:40:35.561392|S|75|25.98|0|75
C|FTRE|20240712|15:40:35.561867|S|25|25.98|0|25
C|FTRE|20240712|15:40:35.561867|S|100|25.98|0|100
C|FTRE|20240712|15:40:35.561867|S|75|25.98|0|75
C|FTRE|20240712|15:43:59.893454|S|11|25.99|0|11
C|FTRE|20240712|15:44:10.112183|S|89|25.99|0|89
C|FTRE|20240712|15:44:10.112183|S|11|25.99|0|11
C|FTRE|20240712|15:54:40.075824|S|1|26.08|0|1
C|FTRE|20240712|15:54:40.075825|S|1|26.08|0|1
C|FTRE|20240712|15:54:40.075825|S|5|26.08|0|5
C|FTRE|20240712|15:54:40.075826|S|5|26.08|0|5
C|FTRE|20240712|15:55:39.798289|S|18|26.02|0|18
C|FTRE|20240712|15:55:39.798289|S|16|26.02|0|16
C|FTRE|20240712|15:58:43.517508|S|100|26|0|100
C|FTS|20240712|09:31:26.560678|S|3|40.09|0|3
C|FTS|20240712|09:41:21.538574|S|1|40.15|0|1
C|FTS|20240712|09:45:21.703165|S|6|40.08|0|6
C|FTS|20240712|10:07:10.666257|S|2|40.03|0|2
C|FTS|20240712|10:21:03.071577|S|4|40.15|0|4
C|FTS|20240712|10:21:03.071577|S|1|40.15|0|1
C|FTS|20240712|10:26:48.651146|S|5|40.1|0|5
C|FTS|20240712|10:26:48.651146|S|3|40.1|0|3
C|FTS|20240712|10:26:48.651146|S|3|40.1|0|3
C|FTS|20240712|10:26:48.651148|S|3|40.1|0|3
C|FTS|20240712|10:27:05.542667|S|3|40.12|0|3
C|FTS|20240712|10:30:09.424597|S|3|40.12|0|3
C|FTS|20240712|10:32:31.369698|S|1|40.11|0|1
C|FTS|20240712|10:33:59.210389|S|1|40.11|0|1
C|FTS|20240712|10:33:59.210389|S|9|40.11|0|9
C|FTS|20240712|10:35:50.127253|S|1|40.11|0|1
C|FTS|20240712|10:35:50.127253|S|10|40.11|0|10
C|FTS|20240712|10:36:30.908372|S|6|40.06|0|6
C|FTS|20240712|10:36:30.908372|S|1|40.06|0|1
C|FTS|20240712|10:37:47.904196|S|1|40.07|0|1
C|FTS|20240712|10:39:32.271461|S|9|40.06|0|9
C|FTS|20240712|10:39:32.271461|S|1|40.06|0|1
C|FTS|20240712|10:41:52.589173|S|3|40.03|0|3
C|FTS|20240712|10:41:52.589173|S|4|40.03|0|4
C|FTS|20240712|10:41:52.589174|S|2|40.03|0|2
C|FTS|20240712|10:43:03.616038|S|1|40.04|0|1
C|FTS|20240712|10:43:03.616039|S|2|40.04|0|2
C|FTS|20240712|10:43:50.826447|S|2|40.06|0|2
C|FTS|20240712|10:43:50.826447|S|3|40.06|0|3
C|FTS|20240712|10:45:52.238562|S|8|40.07|0|8
C|FTS|20240712|10:45:52.238562|S|1|40.07|0|1
C|FTS|20240712|10:45:52.238562|S|5|40.07|0|5
C|FTS|20240712|10:46:07.853239|S|2|40.08|0|2
C|FTS|20240712|10:46:07.853239|S|2|40.08|0|2
C|FTS|20240712|10:46:57.488088|S|4|40.08|0|4
C|FTS|20240712|10:46:57.488088|S|2|40.08|0|2
C|FTS|20240712|10:46:57.488088|S|1|40.08|0|1
C|FTS|20240712|10:48:22.194774|S|1|40.09|0|1
C|FTS|20240712|10:48:22.194774|S|4|40.09|0|4
C|FTS|20240712|10:49:56.419391|S|2|40.08|0|2
C|FTS|20240712|10:50:34.847226|S|1|40.09|0|1
C|FTS|20240712|10:50:54.992431|S|3|40.1|0|3
C|FTS|20240712|10:51:16.426902|S|1|40.12|0|1
C|FTS|20240712|10:51:36.849840|S|3|40.13|0|3
C|FTS|20240712|10:51:36.849841|S|2|40.13|0|2
C|FTS|20240712|10:52:12.896817|S|1|40.13|0|1
C|FTS|20240712|10:53:26.070317|S|4|40.13|0|4
C|FTS|20240712|10:53:26.070318|S|1|40.13|0|1
C|FTS|20240712|10:56:03.451525|S|5|40.11|0|5
C|FTS|20240712|10:56:03.451525|S|7|40.11|0|7
C|FTS|20240712|10:56:29.414506|S|1|40.12|0|1
C|FTS|20240712|10:57:37.438749|S|1|40.13|0|1
C|FTS|20240712|10:57:37.438749|S|1|40.13|0|1
C|FTS|20240712|11:00:43.273659|S|2|40.16|0|2
C|FTS|20240712|11:00:43.273659|S|1|40.16|0|1
C|FTS|20240712|11:01:14.507930|S|2|40.17|0|2
C|FTS|20240712|11:01:14.507930|S|10|40.17|0|10
C|FTS|20240712|11:04:13.720391|S|3|40.2|0|3
C|FTS|20240712|11:04:13.720392|S|1|40.2|0|1
C|FTS|20240712|11:05:00.724226|S|1|40.19|0|1
C|FTS|20240712|11:05:00.724226|S|1|40.19|0|1
C|FTS|20240712|11:06:16.154604|S|3|40.19|0|3
C|FTS|20240712|11:08:34.236721|S|4|40.19|0|4
C|FTS|20240712|11:09:47.170191|S|1|40.2|0|1
C|FTS|20240712|11:09:47.170191|S|1|40.2|0|1
C|FTS|20240712|11:09:47.170192|S|4|40.2|0|4
C|FTS|20240712|11:12:01.914632|S|1|40.22|0|1
C|FTS|20240712|11:13:56.482075|S|2|40.21|0|2
C|FTS|20240712|11:13:56.482075|S|2|40.21|0|2
C|FTS|20240712|12:43:17.119587|S|1|40.19|0|1
C|FTS|20240712|12:45:35.073891|S|5|40.2|0|5
C|FTS|20240712|12:45:35.073892|S|8|40.2|0|8
C|FTS|20240712|12:45:35.073892|S|3|40.2|0|3
C|FTS|20240712|12:52:43.725761|S|1|40.19|0|1
C|FTS|20240712|13:36:44.760287|S|100|40.19|0|100
C|FTS|20240712|14:42:40.331093|S|1|40.13|0|1
C|FTS|20240712|14:43:11.178892|S|6|40.13|0|6
C|FTS|20240712|15:54:10.215431|S|6|39.98|0|6
C|FTS|20240712|15:54:10.352245|S|100|39.98|0|100
C|FTS|20240712|15:55:22.793931|S|33|39.97|0|33
C|FTS|20240712|15:56:15.336014|S|1|39.93|0|1
C|FTS|20240712|15:56:30.121477|S|24|39.94|0|24
C|FTS|20240712|15:56:30.389705|S|100|39.95|0|100
C|FTS|20240712|15:57:38.367777|S|100|39.95|0|100
C|FTS|20240712|15:57:58.492909|S|2|39.96|0|2
C|FTS|20240712|15:57:58.492910|S|4|39.96|0|4
C|FTS|20240712|15:57:58.492910|S|2|39.96|0|2
C|FTS|20240712|15:58:38.483010|S|3|39.96|0|3
C|FTSD|20240712|12:59:06.172919|S|100|90.15|0|100
C|FTSL|20240712|10:01:40.789034|S|100|46.1|0|100
C|FTSL|20240712|10:22:15.239011|S|100|46.1|0|100
C|FTSL|20240712|10:29:25.451808|S|200|46.1|0|200
C|FTSL|20240712|15:47:22.796649|S|81|46.12|0|81
C|FTSM|20240712|09:40:10.429058|S|100|59.78|0|100
C|FTSM|20240712|11:55:09.038450|S|100|59.78|0|100
C|FTSM|20240712|12:08:05.514368|S|100|59.78|0|100
C|FTSM|20240712|13:08:42.337878|S|35|59.78|0|35
C|FTSM|20240712|13:25:32.831986|S|65|59.78|0|65
C|FTSM|20240712|14:51:07.722843|S|100|59.78|0|100
C|FTSM|20240712|14:51:07.889374|S|200|59.78|0|200
C|FTSM|20240712|14:51:08.534317|S|200|59.78|0|200
C|FTSM|20240712|15:12:16.418684|S|100|59.78|0|100
C|FTSM|20240712|15:56:06.565553|S|11|59.78|0|11
C|FTV|20240712|14:02:49.574872|S|7|76.17|0|7
C|FTV|20240712|15:10:07.676889|S|5|76.15|0|5
C|FTV|20240712|15:20:36.911208|S|35|76.17|0|35
C|FTV|20240712|15:24:27.167255|S|5|76.16|0|5
C|FTV|20240712|15:46:19.588126|S|100|76|0|100
C|FTV|20240712|15:46:38.413404|S|100|76.03|0|100
C|FTV|20240712|15:59:40.511671|S|100|75.57|0|100
C|FTV|20240712|15:59:40.640983|S|100|75.57|0|100
C|FTV|20240712|15:59:40.658184|S|100|75.57|0|100
C|FTV|20240712|15:59:40.742425|S|100|75.57|0|100
C|FTV|20240712|15:59:40.806041|S|100|75.57|0|100
C|FTV|20240712|15:59:40.856283|S|100|75.57|0|100
C|FTV|20240712|15:59:40.950405|S|100|75.57|0|100
C|FTV|20240712|15:59:41.001694|S|100|75.57|0|100
C|FTV|20240712|15:59:41.053967|S|100|75.57|0|100
C|FTV|20240712|15:59:41.111286|S|100|75.57|0|100
C|FTV|20240712|15:59:41.218449|S|100|75.57|0|100
C|FTV|20240712|15:59:41.262083|S|100|75.57|0|100
C|FTV|20240712|15:59:41.434929|S|100|75.57|0|100
C|FTV|20240712|15:59:41.468112|S|100|75.57|0|100
C|FTV|20240712|15:59:41.540407|S|100|75.57|0|100
C|FTV|20240712|15:59:41.598598|S|100|75.57|0|100
C|FTV|20240712|15:59:42.199476|S|100|75.57|0|100
C|FTV|20240712|15:59:43.168548|S|100|75.57|0|100
C|FTV|20240712|15:59:43.182803|S|100|75.57|0|100
C|FTV|20240712|15:59:44.070621|S|4|75.57|0|4
C|FTV|20240712|15:59:46.467859|S|74|75.57|0|74
C|FTV|20240712|15:59:46.467946|S|22|75.57|0|22
C|FTV|20240712|15:59:48.811018|S|100|75.56|0|100
C|FTV|20240712|15:59:48.951899|S|79|75.56|0|79
C|FTV|20240712|15:59:49.470512|S|21|75.56|0|21
C|FTV|20240712|15:59:49.481458|S|21|75.56|0|21
C|FTV|20240712|15:59:58.466660|S|100|75.58|0|100
C|FTV|20240712|15:59:58.466660|S|100|75.58|0|100
C|FUBO|20240712|09:34:36.824845|S|500|1.31|0|500
C|FUBO|20240712|09:35:36.109616|S|600|1.31|0|600
C|FUBO|20240712|09:35:36.110796|S|100|1.31|0|100
C|FUBO|20240712|09:35:36.111080|S|300|1.31|0|300
C|FUBO|20240712|09:35:56.259511|S|100|1.32|0|100
C|FUBO|20240712|09:35:56.259522|S|900|1.32|0|900
C|FUBO|20240712|09:38:32.579121|S|1000|1.32|0|1000
C|FUBO|20240712|09:55:55.650939|S|100|1.3|0|100
C|FUBO|20240712|09:55:55.650940|S|500|1.3|0|500
C|FUBO|20240712|09:55:55.650940|S|1200|1.3|0|1200
C|FUBO|20240712|09:55:57.654971|S|100|1.3|0|100
C|FUBO|20240712|09:55:59.865610|S|300|1.3|0|300
C|FUBO|20240712|09:55:59.865610|S|100|1.3|0|100
C|FUBO|20240712|09:56:01.868220|S|100|1.3|0|100
C|FUBO|20240712|10:02:01.079626|S|500|1.31|0|500
C|FUBO|20240712|10:02:01.079627|S|100|1.31|0|100
C|FUBO|20240712|10:02:01.080129|S|1000|1.31|0|1000
C|FUBO|20240712|10:03:40.696079|S|701|1.31|0|701
C|FUBO|20240712|10:03:40.696079|S|100|1.31|0|100
C|FUBO|20240712|10:03:41.734560|S|55|1.31|0|55
C|FUBO|20240712|10:04:26.682910|S|45|1.31|0|45
C|FUBO|20240712|10:11:30.106980|S|100|1.3|0|100
C|FUBO|20240712|10:11:30.106980|S|100|1.3|0|100
C|FUBO|20240712|10:11:30.106980|S|100|1.3|0|100
C|FUBO|20240712|10:12:42.669138|S|200|1.3|0|200
C|FUBO|20240712|10:12:42.669138|S|200|1.3|0|200
C|FUBO|20240712|10:12:42.669138|S|200|1.3|0|200
C|FUBO|20240712|10:12:42.671552|S|200|1.3|0|200
C|FUBO|20240712|10:12:42.671552|S|200|1.3|0|200
C|FUBO|20240712|10:12:42.671553|S|300|1.3|0|300
C|FUBO|20240712|10:12:45.154361|S|300|1.3|0|300
C|FUBO|20240712|10:12:45.154362|S|300|1.3|0|300
C|FUBO|20240712|10:12:45.154362|S|300|1.3|0|300
C|FUBO|20240712|10:12:45.154797|S|100|1.3|0|100
C|FUBO|20240712|10:12:47.157716|S|100|1.3|0|100
C|FUBO|20240712|10:12:47.157729|S|700|1.3|0|700
C|FUBO|20240712|10:12:48.346847|S|100|1.3|0|100
C|FUBO|20240712|10:12:59.152751|S|100|1.3|0|100
C|FUBO|20240712|10:13:05.391233|S|100|1.3|0|100
C|FUBO|20240712|10:13:55.802701|S|100|1.3|0|100
C|FUBO|20240712|10:14:33.893197|S|200|1.3|0|200
C|FUBO|20240712|10:14:33.893273|S|800|1.3|0|800
C|FUBO|20240712|10:14:35.748358|S|100|1.3|0|100
C|FUBO|20240712|10:17:06.224636|S|100|1.31|0|100
C|FUBO|20240712|10:17:06.224636|S|500|1.31|0|500
C|FUBO|20240712|10:18:43.139911|S|100|1.3|0|100
C|FUBO|20240712|10:18:44.508072|S|200|1.3|0|200
C|FUBO|20240712|10:19:03.743160|S|100|1.3|0|100
C|FUBO|20240712|10:22:07.983453|S|100|1.3|0|100
C|FUBO|20240712|10:22:15.151533|S|200|1.3|0|200
C|FUBO|20240712|10:22:16.966107|S|100|1.3|0|100
C|FUBO|20240712|10:23:31.264132|S|100|1.3|0|100
C|FUBO|20240712|10:23:35.521295|S|200|1.3|0|200
C|FUBO|20240712|10:23:36.523145|S|100|1.3|0|100
C|FUBO|20240712|10:24:50.384924|S|100|1.3|0|100
C|FUBO|20240712|10:26:33.730824|S|200|1.3|0|200
C|FUBO|20240712|10:26:33.730825|S|862|1.3|0|862
C|FUBO|20240712|10:26:33.730825|S|138|1.3|0|138
C|FUBO|20240712|10:26:33.730826|S|100|1.3|0|100
C|FUBO|20240712|10:26:33.730826|S|100|1.3|0|100
C|FUBO|20240712|10:26:41.385778|S|1000|1.3|0|1000
C|FUBO|20240712|10:28:25.650172|S|100|1.3|0|100
C|FUBO|20240712|10:30:07.528115|S|159|1.31|0|159
C|FUBO|20240712|10:30:07.528115|S|300|1.31|0|300
C|FUBO|20240712|10:30:20.697306|S|800|1.31|0|800
C|FUBO|20240712|10:30:21.710428|S|100|1.31|0|100
C|FUBO|20240712|10:30:23.001483|S|100|1.31|0|100
C|FUBO|20240712|10:30:25.381983|S|100|1.31|0|100
C|FUBO|20240712|10:30:28.088372|S|100|1.31|0|100
C|FUBO|20240712|10:30:41.768126|S|200|1.31|0|200
C|FUBO|20240712|10:31:01.654975|S|100|1.31|0|100
C|FUBO|20240712|10:36:01.018774|S|100|1.31|0|100
C|FUBO|20240712|10:36:01.018775|S|100|1.31|0|100
C|FUBO|20240712|10:36:02.021571|S|200|1.31|0|200
C|FUBO|20240712|10:36:03.021424|S|100|1.31|0|100
C|FUBO|20240712|10:36:03.023945|S|100|1.31|0|100
C|FUBO|20240712|10:38:08.268973|S|100|1.31|0|100
C|FUBO|20240712|10:38:08.268973|S|100|1.31|0|100
C|FUBO|20240712|10:38:08.268973|S|100|1.31|0|100
C|FUBO|20240712|10:41:35.106518|S|800|1.3|0|800
C|FUBO|20240712|10:41:37.109799|S|400|1.3|0|400
C|FUBO|20240712|10:44:46.609905|S|200|1.31|0|200
C|FUBO|20240712|10:44:46.609906|S|200|1.31|0|200
C|FUBO|20240712|10:44:46.609906|S|200|1.31|0|200
C|FUBO|20240712|10:44:46.609906|S|100|1.31|0|100
C|FUBO|20240712|10:44:53.772039|S|1200|1.31|0|1200
C|FUBO|20240712|10:44:54.029481|S|100|1.31|0|100
C|FUBO|20240712|10:44:54.029481|S|700|1.31|0|700
C|FUBO|20240712|10:44:54.097755|S|400|1.31|0|400
C|FUBO|20240712|10:44:54.247190|S|100|1.31|0|100
C|FUBO|20240712|10:44:54.247190|S|300|1.31|0|300
C|FUBO|20240712|10:47:14.720634|S|100|1.31|0|100
C|FUBO|20240712|10:48:07.631923|S|5|1.31|0|5
C|FUBO|20240712|10:53:51.088100|S|200|1.3|0|200
C|FUBO|20240712|10:53:51.088100|S|100|1.3|0|100
C|FUBO|20240712|10:53:51.088100|S|130|1.3|0|130
C|FUBO|20240712|10:53:51.088101|S|1|1.3|0|1
C|FUBO|20240712|11:09:46.927089|S|700|1.31|0|700
C|FUBO|20240712|11:09:46.927089|S|210|1.31|0|210
C|FUBO|20240712|11:11:00.909922|S|80|1.31|0|80
C|FUBO|20240712|11:12:48.359113|S|28|1.31|0|28
C|FUBO|20240712|11:13:59.743223|S|92|1.31|0|92
C|FUBO|20240712|11:15:27.236174|S|100|1.31|0|100
C|FUBO|20240712|11:17:00.961034|S|100|1.31|0|100
C|FUBO|20240712|11:24:46.191934|S|30|1.29|0|30
C|FUBO|20240712|11:29:44.823592|S|100|1.3|0|100
C|FUBO|20240712|11:29:44.824623|S|100|1.3|0|100
C|FUBO|20240712|11:29:46.826235|S|100|1.3|0|100
C|FUBO|20240712|11:46:59.954913|S|100|1.31|0|100
C|FUBO|20240712|11:46:59.954914|S|100|1.31|0|100
C|FUBO|20240712|11:51:10.172937|S|100|1.31|0|100
C|FUBO|20240712|11:51:16.222113|S|100|1.31|0|100
C|FUBO|20240712|11:51:16.222113|S|200|1.31|0|200
C|FUBO|20240712|11:51:16.222113|S|200|1.31|0|200
C|FUBO|20240712|11:51:18.225051|S|100|1.31|0|100
C|FUBO|20240712|11:51:18.225741|S|100|1.31|0|100
C|FUBO|20240712|11:58:00.652607|S|100|1.32|0|100
C|FUBO|20240712|11:58:00.652607|S|100|1.32|0|100
C|FUBO|20240712|12:05:59.371608|S|100|1.32|0|100
C|FUBO|20240712|12:07:40.684013|S|100|1.32|0|100
C|FUBO|20240712|12:09:35.238188|S|100|1.32|0|100
C|FUBO|20240712|12:09:44.671560|S|100|1.31|0|100
C|FUBO|20240712|12:09:44.671560|S|10|1.31|0|10
C|FUBO|20240712|12:09:44.671560|S|30|1.31|0|30
C|FUBO|20240712|12:09:44.671583|S|41|1.31|0|41
C|FUBO|20240712|12:09:44.671583|S|38|1.31|0|38
C|FUBO|20240712|12:14:43.584561|S|300|1.31|0|300
C|FUBO|20240712|12:14:43.584561|S|100|1.31|0|100
C|FUBO|20240712|12:16:06.745588|S|400|1.31|0|400
C|FUBO|20240712|12:16:06.745588|S|100|1.31|0|100
C|FUBO|20240712|12:17:28.267946|S|100|1.32|0|100
C|FUBO|20240712|12:17:29.870811|S|200|1.32|0|200
C|FUBO|20240712|12:17:31.728918|S|200|1.32|0|200
C|FUBO|20240712|12:17:32.737665|S|200|1.32|0|200
C|FUBO|20240712|12:18:35.235913|S|100|1.32|0|100
C|FUBO|20240712|12:18:37.423511|S|100|1.32|0|100
C|FUBO|20240712|12:23:01.988498|S|100|1.32|0|100
C|FUBO|20240712|12:23:01.988498|S|100|1.32|0|100
C|FUBO|20240712|12:23:01.988498|S|100|1.32|0|100
C|FUBO|20240712|12:23:01.988499|S|100|1.32|0|100
C|FUBO|20240712|12:23:01.988499|S|100|1.32|0|100
C|FUBO|20240712|12:26:04.017734|S|100|1.32|0|100
C|FUBO|20240712|12:26:04.018563|S|21|1.32|0|21
C|FUBO|20240712|12:26:04.018563|S|100|1.32|0|100
C|FUBO|20240712|12:26:04.019683|S|79|1.32|0|79
C|FUBO|20240712|12:26:04.019684|S|100|1.32|0|100
C|FUBO|20240712|12:26:08.693435|S|100|1.32|0|100
C|FUBO|20240712|12:27:55.194581|S|100|1.32|0|100
C|FUBO|20240712|12:29:13.376351|S|100|1.32|0|100
C|FUBO|20240712|12:29:13.376351|S|100|1.32|0|100
C|FUBO|20240712|12:29:13.376352|S|100|1.32|0|100
C|FUBO|20240712|12:29:13.376352|S|100|1.32|0|100
C|FUBO|20240712|12:34:00.451249|S|100|1.32|0|100
C|FUBO|20240712|12:34:00.451249|S|100|1.32|0|100
C|FUBO|20240712|12:34:00.451249|S|100|1.32|0|100
C|FUBO|20240712|12:35:03.200840|S|100|1.32|0|100
C|FUBO|20240712|12:38:49.875709|S|100|1.32|0|100
C|FUBO|20240712|12:38:49.875709|S|100|1.32|0|100
C|FUBO|20240712|12:38:49.875709|S|100|1.32|0|100
C|FUBO|20240712|12:38:49.875710|S|100|1.32|0|100
C|FUBO|20240712|12:38:49.875710|S|100|1.32|0|100
C|FUBO|20240712|12:44:11.133669|S|96|1.31|0|96
C|FUBO|20240712|12:44:11.133810|S|10|1.31|0|10
C|FUBO|20240712|12:44:11.133810|S|4|1.31|0|4
C|FUBO|20240712|12:54:07.105929|S|300|1.315|0|300
C|FUBO|20240712|12:54:09.939606|S|200|1.32|0|200
C|FUBO|20240712|12:54:09.939738|S|300|1.32|0|300
C|FUBO|20240712|12:54:09.939845|S|100|1.32|0|100
C|FUBO|20240712|12:54:09.940052|S|24|1.32|0|24
C|FUBO|20240712|12:54:09.940052|S|76|1.32|0|76
C|FUBO|20240712|12:54:10.709854|S|69|1.32|0|69
C|FUBO|20240712|12:54:16.099590|S|555|1.32|0|555
C|FUBO|20240712|12:55:06.584330|S|300|1.32|0|300
C|FUBO|20240712|12:55:06.584794|S|200|1.32|0|200
C|FUBO|20240712|12:55:06.591648|S|100|1.315|0|100
C|FUBO|20240712|12:57:03.449695|S|100|1.33|0|100
C|FUBO|20240712|12:57:06.511673|S|200|1.33|0|200
C|FUBO|20240712|12:57:07.933789|S|100|1.33|0|100
C|FUBO|20240712|13:10:32.315231|S|612|1.32|0|612
C|FUBO|20240712|13:10:32.315231|S|300|1.32|0|300
C|FUBO|20240712|13:10:32.315232|S|100|1.32|0|100
C|FUBO|20240712|13:10:35.286036|S|400|1.32|0|400
C|FUBO|20240712|13:10:38.640326|S|500|1.32|0|500
C|FUBO|20240712|13:10:51.240161|S|18|1.32|0|18
C|FUBO|20240712|13:10:51.839521|S|18|1.32|0|18
C|FUBO|20240712|13:12:14.471968|S|100|1.32|0|100
C|FUBO|20240712|13:12:18.233478|S|100|1.32|0|100
C|FUBO|20240712|13:12:21.178256|S|100|1.32|0|100
C|FUBO|20240712|13:16:04.685912|S|929|1.33|0|929
C|FUBO|20240712|13:17:20.772680|S|100|1.33|0|100
C|FUBO|20240712|13:17:22.774732|S|100|1.33|0|100
C|FUBO|20240712|13:17:45.541835|E|66|1.34|0|66
C|FUBO|20240712|13:17:56.395463|S|100|1.34|0|100
C|FUBO|20240712|13:20:30.313041|E|100|1.34|0|100
C|FUBO|20240712|13:20:40.409490|S|100|1.35|0|100
C|FUBO|20240712|13:20:40.409490|S|100|1.35|0|100
C|FUBO|20240712|13:20:42.412210|S|100|1.35|0|100
C|FUBO|20240712|13:20:43.414767|S|200|1.35|0|200
C|FUBO|20240712|13:28:26.300212|S|100|1.35|0|100
C|FUBO|20240712|13:28:26.300705|S|100|1.35|0|100
C|FUBO|20240712|13:28:26.300705|S|100|1.35|0|100
C|FUBO|20240712|13:28:26.300705|S|100|1.35|0|100
C|FUBO|20240712|13:28:27.869503|S|46|1.35|0|46
C|FUBO|20240712|13:28:27.869503|S|200|1.35|0|200
C|FUBO|20240712|13:28:27.869503|S|100|1.35|0|100
C|FUBO|20240712|13:28:27.869504|S|200|1.35|0|200
C|FUBO|20240712|13:28:27.869832|S|200|1.35|0|200
C|FUBO|20240712|13:28:27.869896|S|800|1.35|0|800
C|FUBO|20240712|13:28:28.874075|S|300|1.35|0|300
C|FUBO|20240712|13:28:28.874091|S|300|1.35|0|300
C|FUBO|20240712|13:28:28.874092|S|700|1.35|0|700
C|FUBO|20240712|13:32:46.732351|S|100|1.35|0|100
C|FUBO|20240712|13:32:46.732351|S|100|1.35|0|100
C|FUBO|20240712|13:32:46.732351|S|100|1.35|0|100
C|FUBO|20240712|13:34:27.567030|S|100|1.35|0|100
C|FUBO|20240712|13:34:27.567347|S|200|1.35|0|200
C|FUBO|20240712|13:34:27.567347|S|200|1.35|0|200
C|FUBO|20240712|13:36:54.776257|S|100|1.35|0|100
C|FUBO|20240712|13:43:00.243563|S|100|1.345|0|100
C|FUBO|20240712|13:43:01.262035|S|100|1.35|0|100
C|FUBO|20240712|13:43:01.262035|S|100|1.35|0|100
C|FUBO|20240712|13:43:01.262035|S|100|1.35|0|100
C|FUBO|20240712|13:43:01.262147|S|100|1.35|0|100
C|FUBO|20240712|13:43:21.583310|S|200|1.35|0|200
C|FUBO|20240712|13:43:21.583310|S|200|1.35|0|200
C|FUBO|20240712|13:43:21.583311|S|200|1.35|0|200
C|FUBO|20240712|13:43:21.583312|S|200|1.35|0|200
C|FUBO|20240712|13:43:21.583312|S|100|1.35|0|100
C|FUBO|20240712|13:48:32.244020|S|300|1.345|0|300
C|FUBO|20240712|13:48:32.244175|S|200|1.345|0|200
C|FUBO|20240712|13:57:52.146301|S|1700|1.34|0|1700
C|FUBO|20240712|14:00:25.535718|S|100|1.34|0|100
C|FUBO|20240712|14:00:28.693897|S|200|1.34|0|200
C|FUBO|20240712|14:02:54.923669|S|1300|1.34|0|1300
C|FUBO|20240712|14:08:06.989152|S|100|1.34|0|100
C|FUBO|20240712|14:08:43.015154|S|200|1.35|0|200
C|FUBO|20240712|14:08:43.395989|S|100|1.35|0|100
C|FUBO|20240712|14:08:43.395989|S|507|1.35|0|507
C|FUBO|20240712|14:08:43.395989|S|100|1.35|0|100
C|FUBO|20240712|14:08:43.395990|S|93|1.35|0|93
C|FUBO|20240712|14:08:43.395990|S|100|1.35|0|100
C|FUBO|20240712|14:08:43.395990|S|100|1.35|0|100
C|FUBO|20240712|14:08:43.396119|S|100|1.35|0|100
C|FUBO|20240712|14:08:43.453634|S|250|1.35|0|250
C|FUBO|20240712|14:08:43.453634|S|71|1.35|0|71
C|FUBO|20240712|14:08:43.453634|S|307|1.35|0|307
C|FUBO|20240712|14:09:57.992841|S|100|1.35|0|100
C|FUBO|20240712|14:12:47.301563|S|200|1.35|0|200
C|FUBO|20240712|14:12:47.301563|S|200|1.35|0|200
C|FUBO|20240712|14:12:47.301564|S|200|1.35|0|200
C|FUBO|20240712|14:12:47.301565|S|75|1.35|0|75
C|FUBO|20240712|14:12:47.301565|S|125|1.35|0|125
C|FUBO|20240712|14:12:47.301565|S|100|1.35|0|100
C|FUBO|20240712|14:12:47.301565|S|1000|1.35|0|1000
C|FUBO|20240712|14:12:47.302555|S|25|1.35|0|25
C|FUBO|20240712|14:12:47.302566|S|1000|1.35|0|1000
C|FUBO|20240712|14:12:47.313667|S|1000|1.35|0|1000
C|FUBO|20240712|14:12:50.006779|S|100|1.35|0|100
C|FUBO|20240712|14:12:50.006779|S|200|1.35|0|200
C|FUBO|20240712|14:12:51.009582|S|200|1.35|0|200
C|FUBO|20240712|14:12:51.009594|S|1000|1.35|0|1000
C|FUBO|20240712|14:14:09.420470|S|100|1.35|0|100
C|FUBO|20240712|14:16:13.043841|S|200|1.35|0|200
C|FUBO|20240712|14:20:57.232033|S|300|1.35|0|300
C|FUBO|20240712|14:20:57.232033|S|100|1.35|0|100
C|FUBO|20240712|14:20:57.232033|S|100|1.35|0|100
C|FUBO|20240712|14:20:57.232034|S|2000|1.35|0|2000
C|FUBO|20240712|14:20:57.232035|S|100|1.35|0|100
C|FUBO|20240712|14:20:59.235481|S|100|1.35|0|100
C|FUBO|20240712|14:29:06.458344|S|100|1.35|0|100
C|FUBO|20240712|14:29:06.458345|S|100|1.35|0|100
C|FUBO|20240712|14:29:06.458345|S|100|1.35|0|100
C|FUBO|20240712|14:29:06.458345|S|100|1.35|0|100
C|FUBO|20240712|14:30:13.103811|S|100|1.36|0|100
C|FUBO|20240712|14:32:49.914324|S|100|1.35|0|100
C|FUBO|20240712|14:32:49.914324|S|30|1.35|0|30
C|FUBO|20240712|14:34:39.957322|S|1500|1.35|0|1500
C|FUBO|20240712|14:34:39.957403|S|100|1.35|0|100
C|FUBO|20240712|14:45:29.409586|S|100|1.34|0|100
C|FUBO|20240712|14:50:40.277750|S|1|1.34|0|1
C|FUBO|20240712|14:50:53.406151|S|100|1.34|0|100
C|FUBO|20240712|14:59:59.515958|S|18|1.34|0|18
C|FUBO|20240712|15:04:01.965984|S|200|1.34|0|200
C|FUBO|20240712|15:05:53.510476|S|100|1.35|0|100
C|FUBO|20240712|15:07:08.758912|S|198|1.34|0|198
C|FUBO|20240712|15:07:08.758912|S|100|1.34|0|100
C|FUBO|20240712|15:08:13.562536|S|500|1.35|0|500
C|FUBO|20240712|15:10:22.405312|S|100|1.34|0|100
C|FUBO|20240712|15:10:39.706876|S|300|1.345|0|300
C|FUBO|20240712|15:13:46.447528|S|100|1.34|0|100
C|FUBO|20240712|15:15:03.355894|S|3|1.34|0|3
C|FUBO|20240712|15:17:40.655609|S|20|1.345|0|20
C|FUBO|20240712|15:18:04.463303|S|100|1.34|0|100
C|FUBO|20240712|15:21:13.257441|S|270|1.35|0|270
C|FUBO|20240712|15:26:59.655587|S|100|1.345|0|100
C|FUBO|20240712|15:27:01.849517|S|100|1.345|0|100
C|FUBO|20240712|15:27:07.559684|S|100|1.35|0|100
C|FUBO|20240712|15:27:07.560153|S|100|1.35|0|100
C|FUBO|20240712|15:30:26.149908|S|47|1.34|0|47
C|FUBO|20240712|15:34:54.167350|S|170|1.35|0|170
C|FUBO|20240712|15:34:54.167350|S|230|1.35|0|230
C|FUBO|20240712|15:37:03.209802|S|15|1.34|0|15
C|FUBO|20240712|15:40:43.324704|S|60|1.345|0|60
C|FUBO|20240712|15:42:45.149881|S|100|1.35|0|100
C|FUBO|20240712|15:42:45.149881|S|600|1.35|0|600
C|FUBO|20240712|15:42:45.194268|S|200|1.35|0|200
C|FUBO|20240712|15:42:45.453125|S|100|1.35|0|100
C|FUBO|20240712|15:42:45.453125|S|100|1.35|0|100
C|FUBO|20240712|15:42:45.453125|S|200|1.35|0|200
C|FUBO|20240712|15:42:45.453126|S|400|1.35|0|400
C|FUBO|20240712|15:45:00.024395|S|23|1.35|0|23
C|FUBO|20240712|15:45:00.024396|S|200|1.35|0|200
C|FUBO|20240712|15:45:00.024398|S|100|1.35|0|100
C|FUBO|20240712|15:45:55.101975|S|400|1.35|0|400
C|FUBO|20240712|15:45:55.101975|S|300|1.35|0|300
C|FUBO|20240712|15:45:55.101975|S|100|1.35|0|100
C|FUBO|20240712|15:45:55.101977|S|1000|1.35|0|1000
C|FUBO|20240712|15:45:55.101977|S|300|1.35|0|300
C|FUBO|20240712|15:45:55.101977|S|100|1.35|0|100
C|FUBO|20240712|15:45:55.101977|S|800|1.35|0|800
C|FUBO|20240712|15:45:56.585632|S|4800|1.35|0|4800
C|FUBO|20240712|15:48:30.892558|S|300|1.35|0|300
C|FUBO|20240712|15:48:30.892766|S|100|1.35|0|100
C|FUBO|20240712|15:48:30.892766|S|300|1.35|0|300
C|FUBO|20240712|15:48:30.893646|S|400|1.35|0|400
C|FUBO|20240712|15:48:30.893646|S|100|1.35|0|100
C|FUBO|20240712|15:54:29.277050|S|39|1.345|0|39
C|FUBO|20240712|15:55:06.481514|S|6|1.345|0|6
C|FUBO|20240712|15:55:06.481514|S|38|1.345|0|38
C|FUBO|20240712|15:55:06.481514|S|20|1.345|0|20
C|FUBO|20240712|15:55:57.997453|S|20|1.345|0|20
C|FUBO|20240712|15:55:57.997454|S|30|1.34|0|30
C|FUBO|20240712|15:55:57.997454|S|50|1.345|0|50
C|FUBO|20240712|15:55:57.997685|S|70|1.34|0|70
C|FUBO|20240712|15:55:57.997686|S|100|1.34|0|100
C|FUBO|20240712|15:55:57.997686|S|2300|1.34|0|2300
C|FUBO|20240712|15:56:23.042743|S|20|1.345|0|20
C|FUBO|20240712|15:58:23.328090|S|64|1.345|0|64
C|FUBO|20240712|15:58:37.574789|S|100|1.33|0|100
C|FUBO|20240712|15:58:37.578315|S|300|1.33|0|300
C|FUBO|20240712|15:59:47.487315|S|86|1.335|0|86
C|FUBO|20240712|15:59:48.866426|S|29|1.335|0|29
C|FUBO|20240712|15:59:49.707102|S|84|1.335|0|84
C|FUBO|20240712|15:59:51.155430|S|29|1.34|0|29
C|FUBO|20240712|15:59:51.796002|S|45|1.34|0|45
C|FUBO|20240712|15:59:52.492819|S|363|1.33|0|363
C|FUBO|20240712|15:59:53.190701|S|1579|1.33|0|1579
C|FUBO|20240712|15:59:55.112646|S|6|1.34|0|6
C|FUBO|20240712|15:59:55.115088|S|5|1.34|0|5
C|FUFU|20240712|10:47:44.587768|S|33|4.3|0|33
C|FUFU|20240712|10:47:44.588220|S|25|4.3|0|25
C|FUFU|20240712|10:47:44.588608|S|37|4.3|0|37
C|FUL|20240712|10:07:57.682462|S|5|81.47|0|5
C|FUL|20240712|15:38:33.340351|S|92|82.65|0|92
C|FUL|20240712|15:59:49.469904|S|78|82.875|0|78
C|FULC|20240712|10:29:34.782804|S|2|8.15|0|2
C|FULC|20240712|11:34:03.785182|S|136|8|0|136
C|FULC|20240712|12:42:08.253404|S|1|8.05|0|1
C|FULC|20240712|14:35:15.883892|S|100|8.34|0|100
C|FULC|20240712|14:35:15.883892|S|100|8.35|0|100
C|FULC|20240712|14:35:15.883892|S|1000|8.35|0|1000
C|FULC|20240712|14:35:15.883893|S|100|8.35|0|100
C|FULC|20240712|15:05:21.712192|S|2|8.1|0|2
C|FULC|20240712|15:06:22.313441|S|4|8.1|0|4
C|FULC|20240712|15:42:43.424514|S|229|8.1|0|229
C|FULC|20240712|15:42:43.424514|S|100|8.1|0|100
C|FULC|20240712|15:45:00.096536|S|100|8.03|0|100
C|FULC|20240712|15:56:42.834246|S|100|8.02|0|100
C|FULT|20240712|09:32:02.445315|S|60|17.47|0|60
C|FULT|20240712|09:33:40.417487|S|100|17.47|0|100
C|FULT|20240712|09:34:46.902333|S|18|17.44|0|18
C|FULT|20240712|09:34:48.009922|S|82|17.44|0|82
C|FULT|20240712|09:34:54.664101|S|18|17.42|0|18
C|FULT|20240712|09:34:54.664126|S|18|17.42|0|18
C|FULT|20240712|09:34:54.664135|S|18|17.42|0|18
C|FULT|20240712|09:34:54.664143|S|18|17.42|0|18
C|FULT|20240712|09:34:54.664168|S|18|17.42|0|18
C|FULT|20240712|09:34:54.664188|S|10|17.42|0|10
C|FULT|20240712|09:34:57.847545|S|31|17.41|0|31
C|FULT|20240712|09:36:06.771514|S|40|17.45|0|40
C|FULT|20240712|09:38:08.783705|S|100|17.47|0|100
C|FULT|20240712|09:40:01.955445|S|100|17.46|0|100
C|FULT|20240712|09:41:46.732488|S|100|17.47|0|100
C|FULT|20240712|09:43:05.426920|S|20|17.46|0|20
C|FULT|20240712|09:43:05.426929|S|80|17.46|0|80
C|FULT|20240712|09:43:43.720468|S|6|17.46|0|6
C|FULT|20240712|09:43:43.720475|S|22|17.46|0|22
C|FULT|20240712|09:43:43.720663|S|64|17.46|0|64
C|FULT|20240712|09:43:50.672620|S|100|17.455|0|100
C|FULT|20240712|09:45:05.685397|S|62|17.46|0|62
C|FULT|20240712|10:28:18.801868|S|45|17.6|0|45
C|FULT|20240712|10:28:18.801888|S|10|17.6|0|10
C|FULT|20240712|10:28:18.801916|S|24|17.6|0|24
C|FULT|20240712|10:28:46.555976|S|10|17.6|0|10
C|FULT|20240712|10:28:46.556014|S|19|17.6|0|19
C|FULT|20240712|10:28:46.556066|S|10|17.6|0|10
C|FULT|20240712|10:28:46.556146|S|10|17.6|0|10
C|FULT|20240712|10:28:46.556210|S|2|17.6|0|2
C|FULT|20240712|10:42:14.661048|S|20|17.5|0|20
C|FULT|20240712|10:46:21.603593|S|3|17.55|0|3
C|FULT|20240712|10:46:21.603736|S|23|17.55|0|23
C|FULT|20240712|10:47:54.690787|S|10|17.55|0|10
C|FULT|20240712|10:55:44.592453|S|44|17.62|0|44
C|FULT|20240712|10:55:44.592796|S|5|17.62|0|5
C|FULT|20240712|10:56:09.753161|S|3|17.62|0|3
C|FULT|20240712|12:27:01.420810|S|6|17.505|0|6
C|FULT|20240712|12:34:01.754882|S|45|17.495|0|45
C|FULT|20240712|12:34:01.755924|S|45|17.495|0|45
C|FULT|20240712|12:34:01.756897|S|45|17.5|0|45
C|FULT|20240712|12:46:04.054076|S|5|17.5|0|5
C|FULT|20240712|12:46:05.526889|S|100|17.51|0|100
C|FULT|20240712|12:47:42.568107|S|53|17.52|0|53
C|FULT|20240712|13:19:35.978755|S|2|17.53|0|2
C|FULT|20240712|13:19:38.529351|S|27|17.53|0|27
C|FULT|20240712|13:26:14.386535|S|40|17.5|0|40
C|FULT|20240712|13:34:19.801806|S|1|17.51|0|1
C|FULT|20240712|13:34:39.907651|S|7|17.51|0|7
C|FULT|20240712|13:34:50.411469|S|84|17.51|0|84
C|FULT|20240712|13:36:04.477388|S|161|17.5|0|161
C|FULT|20240712|13:37:06.668496|S|10|17.5|0|10
C|FULT|20240712|13:38:55.000664|E|100|17.49|0|100
C|FULT|20240712|13:46:58.359301|S|1|17.5|0|1
C|FULT|20240712|13:49:15.709685|S|900|17.48|0|900
C|FULT|20240712|13:49:15.709685|S|1100|17.48|0|1100
C|FULT|20240712|13:49:15.710114|S|67|17.48|0|67
C|FULT|20240712|13:49:15.710125|S|116|17.48|0|116
C|FULT|20240712|13:52:17.449590|S|100|17.465|0|100
C|FULT|20240712|13:52:17.449916|S|1|17.47|0|1
C|FULT|20240712|13:52:42.671754|S|126|17.475|0|126
C|FULT|20240712|13:54:30.015125|S|10|17.47|0|10
C|FULT|20240712|13:56:13.369446|S|4|17.48|0|4
C|FULT|20240712|14:07:14.232181|S|100|17.48|0|100
C|FULT|20240712|14:08:38.975100|S|100|17.49|0|100
C|FULT|20240712|14:08:39.223483|S|100|17.49|0|100
C|FULT|20240712|14:09:15.993597|S|20|17.5|0|20
C|FULT|20240712|14:11:34.027357|S|80|17.5|0|80
C|FULT|20240712|14:11:34.027357|S|10|17.5|0|10
C|FULT|20240712|14:11:39.093622|S|100|17.5|0|100
C|FULT|20240712|14:14:08.971639|S|20|17.495|0|20
C|FULT|20240712|14:15:10.742009|S|2|17.49|0|2
C|FULT|20240712|14:16:09.116528|S|42|17.49|0|42
C|FULT|20240712|14:16:52.527873|S|100|17.5|0|100
C|FULT|20240712|14:18:07.942051|S|100|17.51|0|100
C|FULT|20240712|14:23:01.705187|S|100|17.5|0|100
C|FULT|20240712|14:29:58.675458|S|85|17.52|0|85
C|FULT|20240712|14:32:01.209580|S|1|17.5|0|1
C|FULT|20240712|14:35:01.251177|S|5|17.495|0|5
C|FULT|20240712|14:36:46.073577|S|100|17.5|0|100
C|FULT|20240712|14:37:13.938570|S|100|17.49|0|100
C|FULT|20240712|14:37:16.886645|S|100|17.49|0|100
C|FULT|20240712|14:37:20.939562|S|100|17.49|0|100
C|FULT|20240712|14:37:27.937770|S|100|17.49|0|100
C|FULT|20240712|14:37:48.319256|S|84|17.5|0|84
C|FULT|20240712|14:37:49.526836|S|84|17.5|0|84
C|FULT|20240712|14:44:29.338234|S|100|17.5|0|100
C|FULT|20240712|14:44:36.813220|S|2|17.49|0|2
C|FULT|20240712|14:44:41.509299|S|5|17.5|0|5
C|FULT|20240712|14:44:45.609654|S|100|17.5|0|100
C|FULT|20240712|14:45:01.356648|S|100|17.5|0|100
C|FULT|20240712|14:45:02.778838|S|32|17.5|0|32
C|FULT|20240712|14:45:07.257710|S|100|17.5|0|100
C|FULT|20240712|14:49:28.408167|S|100|17.5|0|100
C|FULT|20240712|14:49:37.031696|S|46|17.5|0|46
C|FULT|20240712|14:49:42.527345|S|54|17.5|0|54
C|FULT|20240712|14:49:42.527345|S|46|17.5|0|46
C|FULT|20240712|14:49:47.061775|S|46|17.5|0|46
C|FULT|20240712|14:49:47.061775|S|54|17.5|0|54
C|FULT|20240712|14:49:47.063452|S|100|17.5|0|100
C|FULT|20240712|14:52:27.387594|S|100|17.49|0|100
C|FULT|20240712|14:52:27.445648|S|100|17.49|0|100
C|FULT|20240712|14:52:40.598681|S|77|17.49|0|77
C|FULT|20240712|14:53:14.057387|S|100|17.5|0|100
C|FULT|20240712|14:53:49.555801|S|100|17.5|0|100
C|FULT|20240712|14:54:01.351380|S|100|17.5|0|100
C|FULT|20240712|14:54:04.917726|S|100|17.5|0|100
C|FULT|20240712|14:54:13.275779|S|100|17.5|0|100
C|FULT|20240712|14:56:02.553603|S|11|17.51|0|11
C|FULT|20240712|14:57:22.036838|S|68|17.51|0|68
C|FULT|20240712|14:57:31.204739|S|100|17.51|0|100
C|FULT|20240712|14:57:32.376707|S|100|17.51|0|100
C|FULT|20240712|14:58:13.325483|S|100|17.51|0|100
C|FULT|20240712|14:58:36.736604|S|5|17.51|0|5
C|FULT|20240712|14:59:34.573893|S|99|17.52|0|99
C|FULT|20240712|15:04:15.579789|S|2|17.52|0|2
C|FULT|20240712|15:08:03.397961|S|1|17.52|0|1
C|FULT|20240712|15:11:09.901030|S|1|17.53|0|1
C|FULT|20240712|15:11:09.901030|S|1|17.53|0|1
C|FULT|20240712|15:13:09.717254|S|1|17.53|0|1
C|FULT|20240712|15:13:12.040803|S|60|17.53|0|60
C|FULT|20240712|15:13:23.280686|S|1|17.53|0|1
C|FULT|20240712|15:14:08.833452|S|5|17.53|0|5
C|FULT|20240712|15:14:19.621752|S|100|17.54|0|100
C|FULT|20240712|15:14:19.622895|S|100|17.54|0|100
C|FULT|20240712|15:14:19.623646|S|100|17.54|0|100
C|FULT|20240712|15:14:19.626008|S|100|17.54|0|100
C|FULT|20240712|15:14:21.306062|S|16|17.54|0|16
C|FULT|20240712|15:15:07.678686|S|99|17.54|0|99
C|FULT|20240712|15:22:22.403750|S|100|17.53|0|100
C|FULT|20240712|15:22:35.422361|S|100|17.54|0|100
C|FULT|20240712|15:22:39.207478|S|100|17.54|0|100
C|FULT|20240712|15:22:39.208752|S|51|17.54|0|51
C|FULT|20240712|15:22:58.112290|S|100|17.55|0|100
C|FULT|20240712|15:23:03.095511|S|100|17.55|0|100
C|FULT|20240712|15:23:03.126078|S|100|17.55|0|100
C|FULT|20240712|15:23:06.104645|S|100|17.55|0|100
C|FULT|20240712|15:32:01.810883|S|100|17.53|0|100
C|FULT|20240712|15:33:38.831027|S|2|17.53|0|2
C|FULT|20240712|15:34:30.552720|S|100|17.54|0|100
C|FULT|20240712|15:39:41.070401|S|2|17.525|0|2
C|FULT|20240712|15:40:21.064475|S|200|17.51|0|200
C|FULT|20240712|15:40:21.111427|S|100|17.51|0|100
C|FULT|20240712|15:40:21.111427|S|100|17.51|0|100
C|FULT|20240712|15:41:39.861995|S|100|17.52|0|100
C|FULT|20240712|15:41:40.474305|S|100|17.52|0|100
C|FULT|20240712|15:41:41.150373|S|100|17.52|0|100
C|FULT|20240712|15:41:55.683309|S|98|17.53|0|98
C|FULT|20240712|15:43:44.030132|S|40|17.51|0|40
C|FULT|20240712|15:45:13.344603|S|100|17.53|0|100
C|FULT|20240712|15:45:20.542697|S|100|17.53|0|100
C|FULT|20240712|15:45:20.544680|S|100|17.53|0|100
C|FULT|20240712|15:45:53.263806|S|100|17.54|0|100
C|FULT|20240712|15:45:54.607633|S|100|17.54|0|100
C|FULT|20240712|15:48:05.779649|S|10|17.53|0|10
C|FULT|20240712|15:48:12.717070|S|100|17.54|0|100
C|FULT|20240712|15:48:12.923463|S|100|17.53|0|100
C|FULT|20240712|15:48:12.923492|S|100|17.53|0|100
C|FULT|20240712|15:48:16.803791|S|100|17.53|0|100
C|FULT|20240712|15:48:16.804012|S|100|17.53|0|100
C|FULT|20240712|15:48:16.804307|S|10|17.53|0|10
C|FULT|20240712|15:48:16.808061|S|90|17.53|0|90
C|FULT|20240712|15:48:46.204532|S|75|17.54|0|75
C|FULT|20240712|15:50:00.063087|S|2|17.51|0|2
C|FULT|20240712|15:51:30.244378|S|100|17.52|0|100
C|FULT|20240712|15:51:30.244763|S|100|17.52|0|100
C|FULT|20240712|15:51:30.252881|S|1|17.52|0|1
C|FULT|20240712|15:51:30.259842|S|200|17.52|0|200
C|FULT|20240712|15:51:30.278595|S|100|17.52|0|100
C|FULT|20240712|15:52:17.747357|S|100|17.52|0|100
C|FULT|20240712|15:52:20.038122|S|100|17.51|0|100
C|FULT|20240712|15:52:20.038122|S|69|17.51|0|69
C|FULT|20240712|15:52:20.038273|S|31|17.51|0|31
C|FULT|20240712|15:52:20.038274|S|100|17.51|0|100
C|FULT|20240712|15:52:33.981910|S|100|17.5|0|100
C|FULT|20240712|15:52:33.987471|S|60|17.5|0|60
C|FULT|20240712|15:52:33.987487|S|40|17.5|0|40
C|FULT|20240712|15:54:40.086397|S|100|17.48|0|100
C|FULT|20240712|15:55:00.067384|S|100|17.46|0|100
C|FULT|20240712|15:55:07.774797|S|100|17.47|0|100
C|FULT|20240712|15:57:21.416482|S|100|17.44|0|100
C|FULT|20240712|15:57:30.033868|S|100|17.44|0|100
C|FULT|20240712|15:57:58.762010|S|100|17.44|0|100
C|FULT|20240712|15:58:01.067614|S|100|17.45|0|100
C|FULT|20240712|15:58:06.600727|S|100|17.45|0|100
C|FULT|20240712|15:58:25.657271|S|100|17.44|0|100
C|FULT|20240712|15:58:27.034208|S|100|17.44|0|100
C|FULT|20240712|15:58:27.287736|S|100|17.44|0|100
C|FULT|20240712|15:58:47.657563|S|100|17.44|0|100
C|FULT|20240712|15:58:47.670449|S|98|17.44|0|98
C|FULT|20240712|15:58:52.247321|S|1|17.45|0|1
C|FULT|20240712|15:59:07.977449|S|66|17.45|0|66
C|FULT|20240712|15:59:07.979568|S|3|17.45|0|3
C|FULT|20240712|15:59:19.787038|S|100|17.44|0|100
C|FULT|20240712|15:59:19.787038|S|200|17.44|0|200
C|FULT|20240712|15:59:40.059829|S|200|17.41|0|200
C|FULT|20240712|15:59:40.070909|S|100|17.41|0|100
C|FULT|20240712|15:59:40.084091|S|22|17.41|0|22
C|FULT|20240712|15:59:42.456160|S|42|17.42|0|42
C|FULT|20240712|15:59:42.456160|S|2|17.42|0|2
C|FULT|20240712|15:59:44.005349|S|51|17.41|0|51
C|FULT|20240712|15:59:44.005349|S|22|17.41|0|22
C|FULT|20240712|15:59:44.005350|S|27|17.41|0|27
C|FUN|20240712|09:39:49.324146|S|99|52.86|0|99
C|FUN|20240712|10:03:18.939885|S|1|53.26|0|1
C|FUN|20240712|10:03:21.888373|S|69|53.26|0|69
C|FUN|20240712|10:03:21.888449|S|30|53.26|0|30
C|FUN|20240712|10:13:57.531370|S|14|53.35|0|14
C|FUN|20240712|10:16:06.619475|S|100|53.25|0|100
C|FUN|20240712|10:16:06.619475|S|37|53.25|0|37
C|FUN|20240712|10:16:06.619487|S|50|53.25|0|50
C|FUN|20240712|10:16:06.619656|S|13|53.25|0|13
C|FUN|20240712|13:27:22.285140|S|100|52.7|0|100
C|FUN|20240712|13:52:36.097835|S|100|52.77|0|100
C|FUN|20240712|13:52:51.097757|S|100|52.77|0|100
C|FUN|20240712|14:16:20.223045|S|40|52.74|0|40
C|FUN|20240712|14:34:35.206483|S|4|52.67|0|4
C|FUN|20240712|14:35:05.653115|S|6|52.67|0|6
C|FUN|20240712|14:35:21.090298|S|10|52.67|0|10
C|FUN|20240712|14:35:21.090323|S|43|52.67|0|43
C|FUN|20240712|14:35:21.090506|S|37|52.67|0|37
C|FUN|20240712|15:00:24.138669|S|100|52.72|0|100
C|FUN|20240712|15:00:24.138669|S|1|52.72|0|1
C|FUN|20240712|15:52:25.554633|S|100|52.65|0|100
C|FUN|20240712|15:52:25.554633|S|200|52.65|0|200
C|FUN|20240712|15:52:59.775326|S|6|52.65|0|6
C|FUN|20240712|15:52:59.775341|S|26|52.65|0|26
C|FUN|20240712|15:52:59.775366|S|3|52.65|0|3
C|FUN|20240712|15:53:12.517669|S|2|52.65|0|2
C|FUN|20240712|15:53:32.899583|S|26|52.65|0|26
C|FUN|20240712|15:53:32.899733|S|37|52.65|0|37
C|FUN|20240712|15:53:32.899733|S|100|52.65|0|100
C|FUN|20240712|15:53:32.899734|S|100|52.65|0|100
C|FUN|20240712|15:55:52.878257|S|3|52.65|0|3
C|FUN|20240712|15:55:55.592460|S|16|52.65|0|16
C|FUN|20240712|15:55:56.367570|S|3|52.65|0|3
C|FUN|20240712|15:55:59.441448|S|94|52.65|0|94
C|FUN|20240712|15:55:59.441449|S|100|52.65|0|100
C|FUN|20240712|15:55:59.441449|S|80|52.65|0|80
C|FUN|20240712|15:55:59.441519|S|100|52.65|0|100
C|FUN|20240712|15:55:59.441519|S|20|52.65|0|20
C|FUN|20240712|15:58:13.306454|S|100|52.65|0|100
C|FUN|20240712|15:59:06.135597|S|1|52.65|0|1
C|FUN|20240712|15:59:24.079156|S|1|52.655|0|1
C|FUN|20240712|15:59:36.537354|S|100|52.66|0|100
C|FUN|20240712|15:59:36.944746|S|100|52.66|0|100
C|FUN|20240712|15:59:38.330479|S|120|52.68|0|120
C|FUTU|20240712|09:30:39.380375|S|48|68.81|0|48
C|FUTU|20240712|09:30:39.380395|S|12|68.81|0|12
C|FUTU|20240712|09:30:39.380499|S|40|68.81|0|40
C|FUTU|20240712|15:59:05.001645|S|48|68.6|0|48
C|FVRR|20240712|10:36:29.883769|S|100|23.23|0|100
C|FVRR|20240712|11:00:17.190830|S|100|23.11|0|100
C|FVRR|20240712|12:15:32.118550|S|100|23.14|0|100
C|FVRR|20240712|13:14:27.913992|S|8|23.51|0|8
C|FVRR|20240712|13:54:05.042118|S|100|23.48|0|100
C|FVRR|20240712|13:59:46.288874|S|100|23.52|0|100
C|FVRR|20240712|15:48:47.742455|S|3|23.51|0|3
C|FVRR|20240712|15:55:53.091533|S|40|23.54|0|40
C|FVRR|20240712|15:55:53.091749|S|6|23.54|0|6
C|FVRR|20240712|15:58:05.748220|S|8|23.56|0|8
C|FVRR|20240712|15:59:58.057132|S|50|23.49|0|50
C|FWONK|20240712|10:06:06.782622|S|3|75.98|0|3
C|FWONK|20240712|10:50:29.104282|S|43|76.55|0|43
C|FWONK|20240712|10:57:50.501970|S|3|76.72|0|3
C|FWONK|20240712|10:58:59.647922|S|12|76.68|0|12
C|FWONK|20240712|11:08:34.394428|S|48|76.73|0|48
C|FWONK|20240712|11:39:20.798932|S|48|76.83|0|48
C|FWONK|20240712|11:39:20.798932|S|48|76.84|0|48
C|FWONK|20240712|11:39:20.798932|S|48|76.85|0|48
C|FWONK|20240712|12:01:18.403281|S|48|76.54|0|48
C|FWONK|20240712|12:07:34.457272|S|48|76.49|0|48
C|FWONK|20240712|12:17:28.715964|S|48|76.63|0|48
C|FWONK|20240712|12:57:31.448861|S|48|76.78|0|48
C|FWONK|20240712|12:57:31.448861|S|48|76.79|0|48
C|FWONK|20240712|14:16:43.365867|S|4|76.71|0|4
C|FWONK|20240712|14:50:20.147316|S|48|76.65|0|48
C|FWONK|20240712|14:50:20.170535|S|48|76.64|0|48
C|FWONK|20240712|14:55:02.970349|S|1|76.63|0|1
C|FWONK|20240712|15:05:23.067632|S|48|76.8|0|48
C|FWONK|20240712|15:37:58.850334|S|15|76.92|0|15
C|FWONK|20240712|15:52:07.105266|S|48|76.95|0|48
C|FWONK|20240712|15:52:08.078457|S|31|76.95|0|31
C|FWONK|20240712|15:53:21.493235|S|1|76.96|0|1
C|FWONK|20240712|15:54:05.455395|S|4|76.97|0|4
C|FWONK|20240712|15:54:05.455395|S|48|76.97|0|48
C|FWONK|20240712|15:54:07.949314|S|48|76.99|0|48
C|FWONK|20240712|15:54:07.949550|S|3|77|0|3
C|FWONK|20240712|15:54:59.728240|S|4|76.95|0|4
C|FWONK|20240712|15:55:01.110014|S|48|76.81|0|48
C|FWONK|20240712|15:55:01.110014|S|52|76.8|0|52
C|FWONK|20240712|15:55:02.052081|S|50|76.81|0|50
C|FWONK|20240712|15:55:02.052091|S|50|76.81|0|50
C|FWONK|20240712|15:55:02.052091|S|98|76.81|0|98
C|FWONK|20240712|15:55:02.052163|S|2|76.81|0|2
C|FWONK|20240712|15:55:03.449155|S|100|76.81|0|100
C|FWONK|20240712|15:55:03.449155|S|49|76.81|0|49
C|FWONK|20240712|15:55:03.449162|S|50|76.81|0|50
C|FWONK|20240712|15:55:03.449246|S|1|76.81|0|1
C|FWONK|20240712|15:55:03.456375|S|100|76.81|0|100
C|FWONK|20240712|15:55:03.456435|S|25|76.81|0|25
C|FWONK|20240712|15:55:03.456493|S|25|76.81|0|25
C|FWONK|20240712|15:55:03.456548|S|25|76.81|0|25
C|FWONK|20240712|15:55:04.577156|S|25|76.81|0|25
C|FWONK|20240712|15:55:04.577156|S|27|76.8|0|27
C|FWONK|20240712|15:55:04.577156|S|48|76.8|0|48
C|FWONK|20240712|15:55:04.988673|S|100|76.81|0|100
C|FWONK|20240712|15:55:10.079164|S|100|76.81|0|100
C|FWONK|20240712|15:55:10.079164|S|73|76.8|0|73
C|FWONK|20240712|15:55:10.079165|S|26|76.8|0|26
C|FWONK|20240712|15:55:10.079165|S|1|76.8|0|1
C|FWONK|20240712|15:55:10.079615|S|29|76.8|0|29
C|FWONK|20240712|15:55:10.399985|S|1|76.8|0|1
C|FWONK|20240712|15:55:10.399985|S|45|76.8|0|45
C|FWONK|20240712|15:55:25.441966|S|15|76.79|0|15
C|FWONK|20240712|15:55:54.599101|S|100|76.92|0|100
C|FWONK|20240712|15:56:44.085340|S|3|76.89|0|3
C|FWONK|20240712|15:58:24.983292|S|100|76.97|0|100
C|FWONK|20240712|15:58:47.039952|S|48|76.95|0|48
C|FWONK|20240712|15:58:49.971259|S|48|76.95|0|48
C|FWONK|20240712|15:58:51.555811|S|48|76.94|0|48
C|FWONK|20240712|15:59:14.487102|S|48|76.99|0|48
C|FWONK|20240712|15:59:25.007535|S|48|76.96|0|48
C|FWRD|20240712|09:30:46.662058|S|2|21.98|0|2
C|FWRD|20240712|09:33:36.775278|S|100|22.34|0|100
C|FWRD|20240712|09:50:43.992462|S|6|22.64|0|6
C|FWRD|20240712|09:50:43.992480|S|6|22.64|0|6
C|FWRD|20240712|09:50:43.992480|S|6|22.64|0|6
C|FWRD|20240712|09:50:43.992481|S|3|22.64|0|3
C|FWRD|20240712|09:50:43.992991|S|60|22.64|0|60
C|FWRD|20240712|10:20:25.607126|S|3|23.59|0|3
C|FWRD|20240712|10:23:53.967529|S|2|23.68|0|2
C|FWRD|20240712|10:39:05.019963|S|100|23.42|0|100
C|FWRD|20240712|11:01:03.100830|S|30|22.72|0|30
C|FWRD|20240712|12:33:26.439870|S|10|23.66|0|10
C|FWRD|20240712|14:14:40.000686|S|11|23.8|0|11
C|FWRD|20240712|14:40:28.783289|S|1|23.75|0|1
C|FWRD|20240712|15:20:59.434938|S|100|23.75|0|100
C|FWRD|20240712|15:59:06.306484|S|100|23.67|0|100
C|FWRD|20240712|15:59:38.783349|S|100|23.67|0|100
C|FWRG|20240712|11:31:04.480107|S|3|15.82|0|3
C|FWRG|20240712|12:53:20.021392|S|2|15.83|0|2
C|FWRG|20240712|12:54:08.086931|S|8|15.83|0|8
C|FWRG|20240712|13:19:19.389840|S|51|15.86|0|51
C|FWRG|20240712|13:50:16.101590|S|4|15.98|0|4
C|FWRG|20240712|14:41:33.014634|S|2|16.09|0|2
C|FWRG|20240712|14:42:52.419668|S|5|16.09|0|5
C|FWRG|20240712|14:42:52.432344|S|2|16.1|0|2
C|FWRG|20240712|14:48:50.682193|S|6|16.12|0|6
C|FWRG|20240712|14:48:57.159909|S|5|16.12|0|5
C|FWRG|20240712|14:48:57.159909|S|14|16.12|0|14
C|FWRG|20240712|15:02:49.793557|S|1|16.13|0|1
C|FWRG|20240712|15:16:39.251495|S|1|16.16|0|1
C|FWRG|20240712|15:16:39.251495|S|2|16.16|0|2
C|FWRG|20240712|15:16:39.251495|S|3|16.16|0|3
C|FWRG|20240712|15:43:22.275885|S|1|16.07|0|1
C|FWRG|20240712|15:49:52.137835|S|15|16.07|0|15
C|FWRG|20240712|15:50:35.012761|S|3|16.06|0|3
C|FWRG|20240712|15:50:35.012761|S|5|16.06|0|5
C|FWRG|20240712|15:50:35.012761|S|1|16.06|0|1
C|FWRG|20240712|15:50:35.012762|S|1|16.06|0|1
C|FWRG|20240712|15:50:36.333150|S|4|16.06|0|4
C|FWRG|20240712|15:50:36.333150|S|2|16.06|0|2
C|FWRG|20240712|15:50:37.546735|S|6|16.06|0|6
C|FWRG|20240712|15:54:00.990734|S|2|16.06|0|2
C|FWRG|20240712|15:54:00.990734|S|1|16.06|0|1
C|FWRG|20240712|15:54:41.559648|S|32|16.03|0|32
C|FWRG|20240712|15:54:41.559656|S|32|16.03|0|32
C|FWRG|20240712|15:54:41.559668|S|236|16.03|0|236
C|FWRG|20240712|15:55:22.786555|S|1|16.04|0|1
C|FWRG|20240712|15:56:50.587256|S|5|16.02|0|5
C|FWRG|20240712|15:59:18.954582|S|10|16|0|10
C|FWRG|20240712|15:59:47.916080|S|3|15.97|0|3
C|FWRG|20240712|15:59:47.916081|S|14|15.97|0|14
C|FXI|20240712|09:30:20.393168|S|300|27.51|0|300
C|FXI|20240712|09:30:20.408039|S|300|27.51|0|300
C|FXI|20240712|09:30:20.409075|S|300|27.51|0|300
C|FXI|20240712|09:30:20.786402|S|200|27.51|0|200
C|FXI|20240712|09:30:21.199458|S|200|27.51|0|200
C|FXI|20240712|09:30:21.452109|S|200|27.51|0|200
C|FXI|20240712|09:30:22.297655|S|200|27.51|0|200
C|FXI|20240712|09:30:22.324389|S|200|27.51|0|200
C|FXI|20240712|09:30:22.325258|S|200|27.51|0|200
C|FXI|20240712|09:30:29.384692|S|100|27.52|0|100
C|FXI|20240712|09:30:37.607213|S|200|27.51|0|200
C|FXI|20240712|09:30:47.463353|S|400|27.51|0|400
C|FXI|20240712|09:30:49.709380|S|100|27.51|0|100
C|FXI|20240712|09:30:56.504229|S|400|27.51|0|400
C|FXI|20240712|09:31:00.986431|S|44|27.51|0|44
C|FXI|20240712|09:31:46.849908|S|200|27.52|0|200
C|FXI|20240712|09:31:51.131328|S|600|27.52|0|600
C|FXI|20240712|09:32:38.907342|S|550|27.47|0|550
C|FXI|20240712|09:33:16.659857|S|875|27.49|0|875
C|FXI|20240712|09:33:19.949553|S|700|27.48|0|700
C|FXI|20240712|09:33:27.169366|S|1127|27.485|0|1127
C|FXI|20240712|09:33:27.169366|S|273|27.485|0|273
C|FXI|20240712|09:33:29.299265|S|900|27.48|0|900
C|FXI|20240712|09:33:42.848452|S|1000|27.49|0|1000
C|FXI|20240712|09:34:08.590009|S|300|27.51|0|300
C|FXI|20240712|09:34:09.527562|S|700|27.52|0|700
C|FXI|20240712|09:34:23.965059|S|400|27.53|0|400
C|FXI|20240712|09:34:44.385634|S|1100|27.52|0|1100
C|FXI|20240712|09:34:50.600119|S|70|27.51|0|70
C|FXI|20240712|09:35:57.845806|S|100|27.51|0|100
C|FXI|20240712|09:35:58.280580|S|800|27.51|0|800
C|FXI|20240712|09:36:11.034697|S|1500|27.53|0|1500
C|FXI|20240712|09:36:18.052957|S|100|27.535|0|100
C|FXI|20240712|09:36:18.054449|S|185|27.535|0|185
C|FXI|20240712|09:36:56.309146|S|1431|27.55|0|1431
C|FXI|20240712|09:36:59.664854|S|567|27.55|0|567
C|FXI|20240712|09:37:43.229504|S|2100|27.56|0|2100
C|FXI|20240712|09:38:32.856408|S|700|27.57|0|700
C|FXI|20240712|09:39:32.244059|S|2|27.58|0|2
C|FXI|20240712|09:40:14.879102|S|800|27.58|0|800
C|FXI|20240712|09:40:14.879572|S|1502|27.58|0|1502
C|FXI|20240712|09:40:23.579824|S|2500|27.59|0|2500
C|FXI|20240712|09:40:32.978989|S|100|27.59|0|100
C|FXI|20240712|09:40:42.021151|S|1730|27.57|0|1730
C|FXI|20240712|09:40:42.021244|S|770|27.57|0|770
C|FXI|20240712|09:40:42.316519|S|1000|27.57|0|1000
C|FXI|20240712|09:40:43.338362|S|200|27.57|0|200
C|FXI|20240712|09:41:04.272642|S|800|27.59|0|800
C|FXI|20240712|09:41:06.692052|S|1400|27.59|0|1400
C|FXI|20240712|09:41:08.615642|S|2400|27.59|0|2400
C|FXI|20240712|09:41:08.615712|S|300|27.59|0|300
C|FXI|20240712|09:41:21.567926|S|2700|27.6|0|2700
C|FXI|20240712|09:41:21.567926|S|1|27.6|0|1
C|FXI|20240712|09:41:21.568181|S|1600|27.6|0|1600
C|FXI|20240712|09:41:22.201999|S|800|27.6|0|800
C|FXI|20240712|09:41:26.910677|S|300|27.6|0|300
C|FXI|20240712|09:41:37.199409|S|1000|27.6|0|1000
C|FXI|20240712|09:41:37.201463|S|700|27.6|0|700
C|FXI|20240712|09:41:38.491444|S|1500|27.595|0|1500
C|FXI|20240712|09:41:38.491444|S|875|27.595|0|875
C|FXI|20240712|09:41:38.550181|S|200|27.59|0|200
C|FXI|20240712|09:42:52.077341|S|3200|27.55|0|3200
C|FXI|20240712|09:42:58.881986|S|2700|27.55|0|2700
C|FXI|20240712|09:43:03.384725|S|100|27.55|0|100
C|FXI|20240712|09:43:03.384856|S|3000|27.55|0|3000
C|FXI|20240712|09:43:03.385514|S|3100|27.55|0|3100
C|FXI|20240712|09:43:03.386565|S|800|27.55|0|800
C|FXI|20240712|09:43:03.386646|S|2300|27.55|0|2300
C|FXI|20240712|09:43:03.386703|S|800|27.55|0|800
C|FXI|20240712|09:43:03.386795|S|2300|27.55|0|2300
C|FXI|20240712|09:43:21.181271|S|2508|27.55|0|2508
C|FXI|20240712|09:43:21.181327|S|592|27.55|0|592
C|FXI|20240712|09:43:22.474216|S|200|27.55|0|200
C|FXI|20240712|09:43:39.168739|S|200|27.55|0|200
C|FXI|20240712|09:43:39.189557|S|600|27.55|0|600
C|FXI|20240712|09:44:18.426486|S|300|27.52|0|300
C|FXI|20240712|09:44:18.426929|S|500|27.52|0|500
C|FXI|20240712|09:44:20.226335|S|200|27.52|0|200
C|FXI|20240712|09:44:21.688140|S|200|27.52|0|200
C|FXI|20240712|09:44:29.702647|S|500|27.52|0|500
C|FXI|20240712|09:44:57.026862|S|100|27.51|0|100
C|FXI|20240712|09:45:05.136222|S|200|27.51|0|200
C|FXI|20240712|09:45:05.397035|S|200|27.51|0|200
C|FXI|20240712|09:45:06.510264|S|900|27.51|0|900
C|FXI|20240712|09:45:12.210070|S|100|27.495|0|100
C|FXI|20240712|09:45:20.008974|S|100|27.485|0|100
C|FXI|20240712|09:45:20.009284|S|100|27.485|0|100
C|FXI|20240712|09:45:20.009874|S|100|27.485|0|100
C|FXI|20240712|09:45:20.482514|S|100|27.485|0|100
C|FXI|20240712|09:45:20.994263|S|100|27.485|0|100
C|FXI|20240712|09:45:23.439847|S|200|27.49|0|200
C|FXI|20240712|09:45:23.800029|S|200|27.49|0|200
C|FXI|20240712|09:45:35.463685|S|100|27.49|0|100
C|FXI|20240712|09:45:35.526098|S|100|27.49|0|100
C|FXI|20240712|09:45:37.070835|S|1|27.49|0|1
C|FXI|20240712|09:45:37.176966|S|3200|27.5|0|3200
C|FXI|20240712|09:45:38.339578|S|3200|27.5|0|3200
C|FXI|20240712|09:45:39.341251|S|100|27.5|0|100
C|FXI|20240712|09:45:40.351101|S|100|27.5|0|100
C|FXI|20240712|09:45:46.263539|S|100|27.51|0|100
C|FXI|20240712|09:45:48.376039|S|100|27.51|0|100
C|FXI|20240712|09:46:01.199442|S|500|27.52|0|500
C|FXI|20240712|09:46:09.636586|S|100|27.53|0|100
C|FXI|20240712|09:46:09.636855|S|3100|27.53|0|3100
C|FXI|20240712|09:46:09.637041|S|3200|27.53|0|3200
C|FXI|20240712|09:46:09.637179|S|3200|27.53|0|3200
C|FXI|20240712|09:46:39.969658|S|300|27.53|0|300
C|FXI|20240712|09:46:56.975648|S|100|27.54|0|100
C|FXI|20240712|09:47:51.852826|S|1700|27.54|0|1700
C|FXI|20240712|09:47:55.256497|S|50|27.53|0|50
C|FXI|20240712|09:48:42.535708|S|1900|27.54|0|1900
C|FXI|20240712|09:48:44.639864|S|250|27.54|0|250
C|FXI|20240712|09:48:47.790912|S|30|27.52|0|30
C|FXI|20240712|09:48:53.933312|S|3200|27.515|0|3200
C|FXI|20240712|09:48:59.950226|S|700|27.515|0|700
C|FXI|20240712|09:49:32.801732|S|4|27.52|0|4
C|FXI|20240712|09:49:55.521369|S|3065|27.53|0|3065
C|FXI|20240712|09:49:55.521385|S|135|27.53|0|135
C|FXI|20240712|09:49:55.521691|S|3065|27.53|0|3065
C|FXI|20240712|09:49:59.161008|S|3200|27.53|0|3200
C|FXI|20240712|09:50:22.911058|S|100|27.52|0|100
C|FXI|20240712|09:50:24.637394|S|100|27.52|0|100
C|FXI|20240712|09:50:25.353432|S|200|27.52|0|200
C|FXI|20240712|09:50:25.353519|S|100|27.52|0|100
C|FXI|20240712|09:50:26.082850|S|100|27.52|0|100
C|FXI|20240712|09:50:27.511275|S|100|27.52|0|100
C|FXI|20240712|09:50:27.802985|S|200|27.52|0|200
C|FXI|20240712|09:50:45.586463|S|10|27.51|0|10
C|FXI|20240712|09:50:45.586463|S|30|27.51|0|30
C|FXI|20240712|09:50:55.135758|S|200|27.5|0|200
C|FXI|20240712|09:52:02.925479|S|1965|27.51|0|1965
C|FXI|20240712|09:52:02.925735|S|100|27.51|0|100
C|FXI|20240712|09:53:14.269207|S|2200|27.51|0|2200
C|FXI|20240712|09:53:14.501828|S|2200|27.51|0|2200
C|FXI|20240712|09:53:14.501828|S|1000|27.51|0|1000
C|FXI|20240712|09:54:38.462506|S|20|27.48|0|20
C|FXI|20240712|09:55:08.203770|S|140|27.47|0|140
C|FXI|20240712|09:55:23.658106|S|1000|27.46|0|1000
C|FXI|20240712|09:55:35.961774|S|500|27.46|0|500
C|FXI|20240712|09:56:11.422223|S|95|27.45|0|95
C|FXI|20240712|09:56:26.746223|S|400|27.46|0|400
C|FXI|20240712|09:57:04.425211|S|1200|27.47|0|1200
C|FXI|20240712|09:58:28.435187|S|400|27.47|0|400
C|FXI|20240712|10:00:29.289535|S|1800|27.42|0|1800
C|FXI|20240712|10:00:32.765793|S|400|27.43|0|400
C|FXI|20240712|10:00:32.765793|S|2200|27.43|0|2200
C|FXI|20240712|10:01:04.304041|S|2200|27.42|0|2200
C|FXI|20240712|10:01:28.415741|S|300|27.43|0|300
C|FXI|20240712|10:02:00.815973|S|15|27.41|0|15
C|FXI|20240712|10:02:00.815973|S|10|27.41|0|10
C|FXI|20240712|10:02:29.742045|S|499|27.41|0|499
C|FXI|20240712|10:03:16.244330|S|100|27.4|0|100
C|FXI|20240712|10:03:40.441306|S|220|27.39|0|220
C|FXI|20240712|10:03:47.359145|S|100|27.395|0|100
C|FXI|20240712|10:04:03.099755|S|100|27.39|0|100
C|FXI|20240712|10:04:04.450185|S|100|27.39|0|100
C|FXI|20240712|10:04:06.175914|S|100|27.39|0|100
C|FXI|20240712|10:04:07.921846|S|100|27.39|0|100
C|FXI|20240712|10:05:26.221849|S|3200|27.43|0|3200
C|FXI|20240712|10:05:26.222050|S|3200|27.43|0|3200
C|FXI|20240712|10:05:26.390400|S|112|27.43|0|112
C|FXI|20240712|10:11:31.467287|S|100|27.44|0|100
C|FXI|20240712|10:13:31.089115|S|100|27.45|0|100
C|FXI|20240712|10:14:13.133619|S|400|27.46|0|400
C|FXI|20240712|10:15:43.670843|S|80|27.43|0|80
C|FXI|20240712|10:16:36.976210|S|2790|27.45|0|2790
C|FXI|20240712|10:17:05.972766|S|100|27.46|0|100
C|FXI|20240712|10:17:53.534631|S|45|27.45|0|45
C|FXI|20240712|10:19:24.811517|S|800|27.42|0|800
C|FXI|20240712|10:19:24.990843|S|100|27.415|0|100
C|FXI|20240712|10:19:25.926038|S|904|27.41|0|904
C|FXI|20240712|10:19:25.926176|S|742|27.41|0|742
C|FXI|20240712|10:19:35.531243|S|2|27.41|0|2
C|FXI|20240712|10:19:53.072590|S|1|27.41|0|1
C|FXI|20240712|10:20:38.708060|S|100|27.41|0|100
C|FXI|20240712|10:22:07.162066|S|100|27.42|0|100
C|FXI|20240712|10:22:27.608712|S|100|27.42|0|100
C|FXI|20240712|10:23:12.324906|S|206|27.4|0|206
C|FXI|20240712|10:23:44.636402|S|100|27.405|0|100
C|FXI|20240712|10:23:57.253789|S|100|27.405|0|100
C|FXI|20240712|10:24:41.889062|S|1|27.41|0|1
C|FXI|20240712|10:24:49.071804|S|5|27.41|0|5
C|FXI|20240712|10:24:49.071804|S|100|27.41|0|100
C|FXI|20240712|10:24:49.071804|S|1|27.41|0|1
C|FXI|20240712|10:25:11.008915|S|100|27.41|0|100
C|FXI|20240712|10:25:11.008923|S|100|27.41|0|100
C|FXI|20240712|10:25:26.346057|S|100|27.405|0|100
C|FXI|20240712|10:25:28.038717|S|100|27.405|0|100
C|FXI|20240712|10:25:33.252809|S|10|27.4|0|10
C|FXI|20240712|10:28:08.236865|S|100|27.43|0|100
C|FXI|20240712|10:28:09.410270|S|100|27.43|0|100
C|FXI|20240712|10:28:11.682867|S|100|27.43|0|100
C|FXI|20240712|10:28:14.598668|S|100|27.43|0|100
C|FXI|20240712|10:28:15.770219|S|100|27.43|0|100
C|FXI|20240712|10:28:19.410244|S|100|27.43|0|100
C|FXI|20240712|10:28:20.574891|S|100|27.43|0|100
C|FXI|20240712|10:28:24.023942|S|100|27.43|0|100
C|FXI|20240712|10:28:25.399403|S|100|27.43|0|100
C|FXI|20240712|10:32:07.553377|S|200|27.43|0|200
C|FXI|20240712|10:32:09.936831|S|100|27.43|0|100
C|FXI|20240712|10:32:12.951333|S|100|27.43|0|100
C|FXI|20240712|10:32:17.686257|S|200|27.43|0|200
C|FXI|20240712|10:32:22.646607|S|300|27.43|0|300
C|FXI|20240712|10:32:27.299816|S|100|27.43|0|100
C|FXI|20240712|10:32:28.347488|S|100|27.42|0|100
C|FXI|20240712|10:32:28.347488|S|10|27.42|0|10
C|FXI|20240712|10:32:30.517531|S|500|27.42|0|500
C|FXI|20240712|10:33:02.599203|S|100|27.41|0|100
C|FXI|20240712|10:34:39.540016|S|2|27.39|0|2
C|FXI|20240712|10:36:21.832672|S|100|27.37|0|100
C|FXI|20240712|10:41:07.886960|S|5|27.34|0|5
C|FXI|20240712|10:41:19.044504|S|20|27.33|0|20
C|FXI|20240712|10:42:07.084705|S|100|27.32|0|100
C|FXI|20240712|10:42:16.997305|S|100|27.315|0|100
C|FXI|20240712|10:43:06.649238|S|100|27.32|0|100
C|FXI|20240712|10:43:30.328505|S|100|27.315|0|100
C|FXI|20240712|10:44:05.814449|S|100|27.305|0|100
C|FXI|20240712|10:44:31.518014|S|100|27.3|0|100
C|FXI|20240712|10:44:32.867315|S|100|27.295|0|100
C|FXI|20240712|10:44:32.867959|S|100|27.295|0|100
C|FXI|20240712|10:44:42.070049|S|400|27.3|0|400
C|FXI|20240712|10:44:47.214476|S|100|27.3|0|100
C|FXI|20240712|10:44:47.215192|S|100|27.295|0|100
C|FXI|20240712|10:47:00.830503|S|100|27.285|0|100
C|FXI|20240712|10:47:02.747884|S|100|27.285|0|100
C|FXI|20240712|10:47:04.675013|S|100|27.29|0|100
C|FXI|20240712|10:47:06.162156|S|100|27.285|0|100
C|FXI|20240712|10:47:08.289478|S|100|27.285|0|100
C|FXI|20240712|10:47:28.524617|S|1422|27.28|0|1422
C|FXI|20240712|10:48:06.176772|S|100|27.28|0|100
C|FXI|20240712|10:48:13.314656|S|100|27.28|0|100
C|FXI|20240712|10:48:14.855690|S|100|27.28|0|100
C|FXI|20240712|10:48:16.689555|S|100|27.28|0|100
C|FXI|20240712|10:48:18.228335|S|100|27.28|0|100
C|FXI|20240712|10:48:56.073784|S|10|27.275|0|10
C|FXI|20240712|10:49:30.237747|S|100|27.27|0|100
C|FXI|20240712|10:49:35.318297|S|100|27.265|0|100
C|FXI|20240712|10:49:36.888878|S|100|27.265|0|100
C|FXI|20240712|10:50:32.855864|S|100|27.275|0|100
C|FXI|20240712|10:51:18.484594|S|100|27.26|0|100
C|FXI|20240712|10:51:19.659537|S|100|27.26|0|100
C|FXI|20240712|10:51:20.835807|S|100|27.255|0|100
C|FXI|20240712|10:51:44.555686|S|100|27.26|0|100
C|FXI|20240712|10:51:45.891662|S|100|27.26|0|100
C|FXI|20240712|10:51:47.261493|S|100|27.255|0|100
C|FXI|20240712|10:51:48.595302|S|100|27.26|0|100
C|FXI|20240712|10:51:49.955565|S|100|27.26|0|100
C|FXI|20240712|10:51:51.295660|S|100|27.26|0|100
C|FXI|20240712|10:51:52.704962|S|100|27.26|0|100
C|FXI|20240712|10:51:54.051177|S|100|27.26|0|100
C|FXI|20240712|10:51:55.433305|S|100|27.26|0|100
C|FXI|20240712|10:52:00.656626|S|100|27.27|0|100
C|FXI|20240712|10:52:06.992853|S|372|27.27|0|372
C|FXI|20240712|10:53:00.877828|S|100|27.255|0|100
C|FXI|20240712|10:53:02.733814|S|100|27.255|0|100
C|FXI|20240712|10:53:04.613118|S|100|27.255|0|100
C|FXI|20240712|10:53:08.963091|S|100|27.26|0|100
C|FXI|20240712|10:53:31.604523|S|100|27.265|0|100
C|FXI|20240712|10:53:55.551488|S|100|27.265|0|100
C|FXI|20240712|10:54:43.339520|S|100|27.285|0|100
C|FXI|20240712|10:55:07.830983|S|100|27.28|0|100
C|FXI|20240712|10:56:20.063729|S|500|27.26|0|500
C|FXI|20240712|10:58:28.502013|S|100|27.28|0|100
C|FXI|20240712|11:01:32.804854|S|90|27.3|0|90
C|FXI|20240712|11:05:58.009174|S|1600|27.29|0|1600
C|FXI|20240712|11:06:02.744039|S|1520|27.29|0|1520
C|FXI|20240712|11:11:24.442013|S|100|27.32|0|100
C|FXI|20240712|11:12:07.497285|S|400|27.31|0|400
C|FXI|20240712|11:12:15.460412|S|90|27.31|0|90
C|FXI|20240712|11:12:15.460412|S|30|27.31|0|30
C|FXI|20240712|11:13:06.484437|S|3200|27.3|0|3200
C|FXI|20240712|11:19:38.261126|S|10|27.28|0|10
C|FXI|20240712|11:22:00.363836|S|19|27.29|0|19
C|FXI|20240712|11:22:03.079429|S|41|27.29|0|41
C|FXI|20240712|11:28:56.559165|S|94|27.3|0|94
C|FXI|20240712|11:29:05.487453|S|3200|27.3|0|3200
C|FXI|20240712|11:29:25.669213|S|3200|27.305|0|3200
C|FXI|20240712|11:29:37.923101|S|70|27.3|0|70
C|FXI|20240712|11:30:15.961902|S|3200|27.305|0|3200
C|FXI|20240712|11:32:00.281246|S|600|27.32|0|600
C|FXI|20240712|11:35:49.426977|S|200|27.3|0|200
C|FXI|20240712|11:40:54.738005|S|1000|27.3|0|1000
C|FXI|20240712|11:42:58.406022|S|100|27.29|0|100
C|FXI|20240712|11:43:01.052762|S|1100|27.29|0|1100
C|FXI|20240712|11:43:04.277025|S|200|27.29|0|200
C|FXI|20240712|11:44:10.030560|S|100|27.3|0|100
C|FXI|20240712|11:53:37.039205|S|100|27.33|0|100
C|FXI|20240712|11:59:40.445673|S|2|27.28|0|2
C|FXI|20240712|12:00:05.959372|S|118|27.29|0|118
C|FXI|20240712|12:00:25.988540|S|35|27.28|0|35
C|FXI|20240712|12:05:24.010025|S|2090|27.29|0|2090
C|FXI|20240712|12:05:24.010025|S|10|27.29|0|10
C|FXI|20240712|12:05:35.451559|S|200|27.3|0|200
C|FXI|20240712|12:05:59.397013|S|88|27.3|0|88
C|FXI|20240712|12:11:26.860821|S|1|27.3|0|1
C|FXI|20240712|12:11:34.004202|S|2|27.3|0|2
C|FXI|20240712|12:15:10.622120|S|19|27.29|0|19
C|FXI|20240712|12:15:10.622120|S|40|27.29|0|40
C|FXI|20240712|12:37:40.355542|S|3200|27.28|0|3200
C|FXI|20240712|12:38:18.472784|S|1|27.28|0|1
C|FXI|20240712|12:45:36.234779|S|100|27.27|0|100
C|FXI|20240712|12:48:54.836583|S|3300|27.27|0|3300
C|FXI|20240712|12:49:07.677142|S|100|27.27|0|100
C|FXI|20240712|12:56:27.448535|S|100|27.28|0|100
C|FXI|20240712|13:00:40.573033|S|2000|27.28|0|2000
C|FXI|20240712|13:06:30.224947|S|200|27.26|0|200
C|FXI|20240712|13:07:02.137316|S|3100|27.265|0|3100
C|FXI|20240712|13:07:02.137454|S|483|27.265|0|483
C|FXI|20240712|13:07:04.757096|S|85|27.265|0|85
C|FXI|20240712|13:09:12.608325|S|100|27.28|0|100
C|FXI|20240712|13:18:19.269636|S|100|27.26|0|100
C|FXI|20240712|13:40:54.498463|S|200|27.28|0|200
C|FXI|20240712|13:40:54.498464|S|500|27.28|0|500
C|FXI|20240712|13:40:54.498464|S|200|27.28|0|200
C|FXI|20240712|13:52:27.399229|S|200|27.29|0|200
C|FXI|20240712|14:50:10.990540|S|1000|27.26|0|1000
C|FXI|20240712|14:50:10.990540|S|2300|27.26|0|2300
C|FXI|20240712|14:50:16.777576|S|100|27.26|0|100
C|FXI|20240712|14:51:31.064056|S|1|27.26|0|1
C|FXI|20240712|14:51:39.003323|S|1|27.26|0|1
C|FXI|20240712|14:54:13.713437|S|100|27.25|0|100
C|FXI|20240712|14:55:35.858342|S|100|27.25|0|100
C|FXI|20240712|14:56:06.400958|S|100|27.25|0|100
C|FXI|20240712|14:58:29.866662|S|1|27.25|0|1
C|FXI|20240712|14:58:34.109327|S|100|27.255|0|100
C|FXI|20240712|14:58:35.301149|S|800|27.25|0|800
C|FXI|20240712|14:58:46.427085|S|200|27.25|0|200
C|FXI|20240712|14:58:58.022110|S|100|27.25|0|100
C|FXI|20240712|14:59:10.657012|S|800|27.25|0|800
C|FXI|20240712|14:59:10.657012|S|1|27.25|0|1
C|FXI|20240712|14:59:10.657012|S|2200|27.25|0|2200
C|FXI|20240712|14:59:10.657013|S|1|27.25|0|1
C|FXI|20240712|14:59:11.856892|S|200|27.25|0|200
C|FXI|20240712|14:59:30.662343|S|2|27.26|0|2
C|FXI|20240712|15:01:23.319408|S|10|27.27|0|10
C|FXI|20240712|15:16:33.583407|S|500|27.27|0|500
C|FXI|20240712|15:28:15.258217|S|3|27.3|0|3
C|FXI|20240712|15:30:23.565792|S|100|27.29|0|100
C|FXI|20240712|15:31:12.202952|S|200|27.27|0|200
C|FXI|20240712|15:31:18.226934|S|400|27.26|0|400
C|FXI|20240712|15:31:37.931354|S|300|27.27|0|300
C|FXI|20240712|15:41:10.411348|S|4|27.26|0|4
C|FXI|20240712|15:42:39.641783|S|325|27.26|0|325
C|FXI|20240712|15:43:31.211387|S|79|27.26|0|79
C|FXI|20240712|15:43:31.220257|S|17|27.26|0|17
C|FXI|20240712|15:43:47.985208|S|46|27.26|0|46
C|FXI|20240712|15:45:10.573879|S|59|27.26|0|59
C|FXI|20240712|15:47:44.968752|S|12|27.26|0|12
C|FXI|20240712|15:47:52.844623|S|29|27.26|0|29
C|FXI|20240712|15:47:55.382914|S|8|27.26|0|8
C|FXI|20240712|15:47:57.322886|S|21|27.26|0|21
C|FXI|20240712|15:50:19.755696|S|29|27.23|0|29
C|FXI|20240712|15:50:24.027148|S|70|27.23|0|70
C|FXI|20240712|15:50:25.242527|S|3342|27.23|0|3342
C|FXI|20240712|15:52:31.438115|S|900|27.23|0|900
C|FXI|20240712|15:53:54.607023|S|100|27.22|0|100
C|FXI|20240712|15:54:06.026536|S|300|27.22|0|300
C|FXI|20240712|15:54:13.614820|S|2400|27.22|0|2400
C|FXI|20240712|15:55:22.996894|S|1|27.22|0|1
C|FXI|20240712|15:55:52.068103|S|500|27.22|0|500
C|FXI|20240712|15:55:52.071848|S|100|27.22|0|100
C|FXI|20240712|15:56:37.755901|S|200|27.22|0|200
C|FXI|20240712|15:56:37.761415|S|100|27.22|0|100
C|FXI|20240712|15:58:02.126680|S|47|27.205|0|47
C|FXI|20240712|15:58:13.212668|S|728|27.205|0|728
C|FXI|20240712|15:58:13.514016|S|2700|27.205|0|2700
C|FXI|20240712|15:58:36.913341|S|240|27.2|0|240
C|FXI|20240712|15:58:36.913341|S|47|27.2|0|47
C|FXI|20240712|15:58:37.873159|S|1|27.21|0|1
C|FXI|20240712|15:58:56.031558|S|20|27.2|0|20
C|FXI|20240712|15:59:01.030788|S|800|27.22|0|800
C|FXI|20240712|15:59:01.329395|S|1000|27.22|0|1000
C|FXI|20240712|15:59:02.000151|S|1400|27.22|0|1400
C|FXI|20240712|15:59:02.382474|S|1|27.22|0|1
C|FXI|20240712|15:59:03.000142|S|1000|27.22|0|1000
C|FXI|20240712|15:59:08.000162|S|1000|27.22|0|1000
C|FXI|20240712|15:59:38.212615|S|1000|27.225|0|1000
C|FXI|20240712|15:59:39.000325|S|100|27.225|0|100
C|FXI|20240712|15:59:39.000326|S|400|27.225|0|400
C|FXI|20240712|15:59:40.000325|S|500|27.22|0|500
C|FXI|20240712|15:59:41.000329|S|500|27.22|0|500
C|FXI|20240712|15:59:42.000337|S|100|27.22|0|100
C|FXI|20240712|15:59:42.000337|S|400|27.22|0|400
C|FXI|20240712|15:59:47.000358|S|500|27.22|0|500
C|FXI|20240712|15:59:53.206104|S|300|27.23|0|300
C|FXL|20240712|09:30:24.260822|S|12|139.07|0|12
C|FXN|20240712|10:58:22.489682|S|200|18.15|0|200
C|FXN|20240712|15:56:11.225326|S|100|18.19|0|100
C|FXN|20240712|15:58:18.705490|S|42|18.185|0|42
C|FXR|20240712|15:59:46.283485|S|100|69.72|0|100
C|FXY|20240712|14:38:34.535327|S|487|58.605|0|487
C|FXY|20240712|15:58:38.260105|S|8|58.615|0|8
C|FXY|20240712|15:58:38.570829|S|11|58.615|0|11
C|FXY|20240712|15:58:40.096404|S|3|58.615|0|3
C|FXY|20240712|15:58:40.358205|S|2|58.615|0|2
C|FXY|20240712|15:58:40.653817|S|1|58.615|0|1
C|FXY|20240712|15:58:40.931883|S|1|58.615|0|1
C|FXY|20240712|15:58:41.203906|S|1|58.615|0|1
C|FXY|20240712|15:58:41.504287|S|1|58.615|0|1
C|FXY|20240712|15:58:41.788174|S|1|58.615|0|1
C|FXY|20240712|15:58:41.958311|S|1|58.615|0|1
C|FXY|20240712|15:58:42.061190|S|1|58.615|0|1
C|FXY|20240712|15:58:42.266200|S|1|58.615|0|1
C|FXY|20240712|15:58:42.337306|S|1|58.615|0|1
C|FXY|20240712|15:58:42.645090|S|1|58.615|0|1
C|FXY|20240712|15:58:42.914141|S|1|58.615|0|1
C|FXY|20240712|15:58:43.178811|S|1|58.615|0|1
C|FYBR|20240712|11:48:21.037971|S|5|26.82|0|5
C|FYBR|20240712|12:26:19.321244|S|1|26.79|0|1
C|FYBR|20240712|12:36:20.479924|S|7|26.75|0|7
C|FYBR|20240712|12:50:15.157937|S|2|26.76|0|2
C|FYBR|20240712|13:17:20.464806|S|1|26.89|0|1
C|FYBR|20240712|13:59:11.450319|S|3|26.81|0|3
C|FYBR|20240712|14:32:48.455154|S|100|26.97|0|100
C|FYBR|20240712|14:51:20.741665|S|72|27.02|0|72
C|FYBR|20240712|15:51:21.923859|S|70|27.27|0|70
C|FYBR|20240712|15:53:21.498157|S|1|27.32|0|1
C|FYBR|20240712|15:56:02.453520|S|2|27.34|0|2
C|G|20240712|11:25:49.198967|S|3|32.58|0|3
C|G|20240712|11:44:47.670955|S|4|32.6|0|4
C|G|20240712|12:09:10.611748|S|4|32.63|0|4
C|G|20240712|12:59:49.360514|S|15|32.46|0|15
C|G|20240712|13:45:31.083674|S|4|32.54|0|4
C|G|20240712|13:47:49.628280|S|100|32.53|0|100
C|G|20240712|13:52:36.825894|S|75|32.52|0|75
C|G|20240712|13:52:36.825957|S|75|32.52|0|75
C|G|20240712|13:52:36.826065|S|75|32.52|0|75
C|G|20240712|13:52:36.826131|S|75|32.52|0|75
C|G|20240712|13:52:36.826549|S|75|32.52|0|75
C|G|20240712|14:00:13.084956|S|50|32.56|0|50
C|G|20240712|14:04:53.458229|S|25|32.56|0|25
C|G|20240712|14:06:04.813688|S|2|32.56|0|2
C|G|20240712|15:12:34.594223|S|75|32.61|0|75
C|G|20240712|15:20:00.360147|S|3|32.62|0|3
C|G|20240712|15:21:17.017087|S|17|32.62|0|17
C|G|20240712|15:22:25.313680|S|1|32.61|0|1
C|G|20240712|15:24:26.013196|S|14|32.62|0|14
C|G|20240712|15:24:26.013232|S|15|32.62|0|15
C|G|20240712|15:24:26.016415|S|6|32.62|0|6
C|G|20240712|15:27:08.639942|S|3|32.62|0|3
C|G|20240712|15:27:08.639957|S|16|32.62|0|16
C|G|20240712|15:27:08.639958|S|150|32.62|0|150
C|G|20240712|15:27:08.639984|S|6|32.62|0|6
C|G|20240712|15:27:08.640065|S|75|32.62|0|75
C|G|20240712|15:27:08.640098|S|3|32.62|0|3
C|G|20240712|15:27:09.219337|S|100|32.62|0|100
C|G|20240712|15:27:34.289246|S|5|32.62|0|5
C|G|20240712|15:27:34.289651|S|2|32.62|0|2
C|G|20240712|15:27:34.289668|S|75|32.62|0|75
C|G|20240712|15:28:03.002115|S|5|32.62|0|5
C|G|20240712|15:28:03.002188|S|12|32.62|0|12
C|G|20240712|15:28:03.002196|S|50|32.62|0|50
C|G|20240712|15:28:03.002197|S|25|32.62|0|25
C|G|20240712|15:28:03.002300|S|75|32.62|0|75
C|G|20240712|15:28:03.002371|S|50|32.62|0|50
C|G|20240712|15:29:53.926515|S|5|32.62|0|5
C|G|20240712|15:29:53.926574|S|75|32.62|0|75
C|G|20240712|15:29:53.927120|S|75|32.62|0|75
C|G|20240712|15:29:53.927324|S|75|32.62|0|75
C|G|20240712|15:29:53.927516|S|50|32.62|0|50
C|G|20240712|15:31:01.688729|S|11|32.62|0|11
C|G|20240712|15:31:01.689308|S|75|32.62|0|75
C|G|20240712|15:31:01.689408|S|75|32.62|0|75
C|G|20240712|15:31:12.010151|S|3|32.62|0|3
C|G|20240712|15:31:12.010220|S|75|32.62|0|75
C|G|20240712|15:31:12.010297|S|1|32.62|0|1
C|G|20240712|15:31:17.015739|S|10|32.61|0|10
C|G|20240712|15:34:40.817927|S|75|32.61|0|75
C|G|20240712|15:58:53.712420|S|100|32.48|0|100
C|GAB|20240712|15:37:55.550862|S|2|5.41|0|2
C|GALT|20240712|10:03:33.168035|S|25|2.33|0|25
C|GALT|20240712|10:03:33.168125|S|25|2.33|0|25
C|GALT|20240712|10:03:33.168199|S|25|2.33|0|25
C|GALT|20240712|10:03:33.168262|S|25|2.33|0|25
C|GALT|20240712|10:03:33.168320|S|25|2.33|0|25
C|GALT|20240712|10:03:33.168376|S|25|2.33|0|25
C|GALT|20240712|10:03:33.168432|S|25|2.33|0|25
C|GALT|20240712|10:04:24.985587|S|5|2.33|0|5
C|GALT|20240712|10:08:01.522927|S|24|2.35|0|24
C|GALT|20240712|10:08:01.523089|S|25|2.35|0|25
C|GALT|20240712|10:08:01.523149|S|19|2.35|0|19
C|GALT|20240712|10:08:24.134329|S|5|2.37|0|5
C|GALT|20240712|11:55:01.634583|S|100|2.33|0|100
C|GALT|20240712|11:55:01.634583|S|100|2.33|0|100
C|GALT|20240712|11:55:01.634691|S|100|2.33|0|100
C|GALT|20240712|11:55:01.635064|S|47|2.33|0|47
C|GALT|20240712|11:55:01.635207|S|53|2.33|0|53
C|GALT|20240712|11:55:01.635207|S|47|2.33|0|47
C|GALT|20240712|11:55:01.635216|S|53|2.33|0|53
C|GALT|20240712|11:55:01.635217|S|100|2.33|0|100
C|GALT|20240712|11:55:01.635233|S|89|2.33|0|89
C|GALT|20240712|11:55:01.635249|S|39|2.33|0|39
C|GALT|20240712|11:55:01.635249|S|11|2.33|0|11
C|GALT|20240712|11:55:01.635369|S|61|2.33|0|61
C|GALT|20240712|11:55:01.635369|S|39|2.33|0|39
C|GALT|20240712|11:55:01.635394|S|61|2.33|0|61
C|GALT|20240712|11:55:01.635402|S|50|2.33|0|50
C|GALT|20240712|11:55:01.635434|S|50|2.33|0|50
C|GALT|20240712|14:41:01.482693|S|100|2.26|0|100
C|GALT|20240712|14:41:01.482708|S|100|2.26|0|100
C|GALT|20240712|14:41:01.482708|S|100|2.26|0|100
C|GALT|20240712|14:41:01.482714|S|50|2.26|0|50
C|GALT|20240712|14:41:01.482810|S|100|2.26|0|100
C|GALT|20240712|14:41:01.482843|S|25|2.26|0|25
C|GALT|20240712|14:41:01.482963|S|25|2.26|0|25
C|GALT|20240712|14:41:01.483033|S|25|2.26|0|25
C|GALT|20240712|14:41:01.483093|S|25|2.26|0|25
C|GALT|20240712|14:41:01.483154|S|25|2.26|0|25
C|GALT|20240712|14:41:01.483211|S|25|2.26|0|25
C|GALT|20240712|15:16:03.174445|S|5|2.24|0|5
C|GAN|20240712|11:47:12.441423|S|77|1.57|0|77
C|GANX|20240712|09:36:00.446366|S|300|1.38|0|300
C|GANX|20240712|09:36:00.446926|S|100|1.38|0|100
C|GATO|20240712|10:33:21.503438|S|193|13.64|0|193
C|GATO|20240712|13:13:19.782066|S|163|13.69|0|163
C|GATO|20240712|13:13:19.782066|S|10|13.7|0|10
C|GATO|20240712|13:13:19.782215|S|25|13.69|0|25
C|GATO|20240712|15:17:38.358754|S|100|13.68|0|100
C|GATO|20240712|15:31:22.710393|S|1|13.72|0|1
C|GATX|20240712|15:35:21.305047|S|3|144.88|0|3
C|GATX|20240712|15:40:26.187886|S|3|144.75|0|3
C|GATX|20240712|15:57:05.151809|S|24|144.32|0|24
C|GATX|20240712|15:59:45.512461|S|24|144.1|0|24
C|GATX|20240712|15:59:45.512548|S|24|144.1|0|24
C|GAU|20240712|10:13:41.473360|S|100|1.79|0|100
C|GAU|20240712|10:16:43.433237|E|500|1.8|0|500
C|GAU|20240712|10:30:15.008173|S|421|1.79|0|421
C|GAU|20240712|10:33:57.386947|S|1|1.78|0|1
C|GAU|20240712|10:47:53.820819|E|101|1.77|0|101
C|GAU|20240712|11:39:41.569281|S|11|1.81|0|11
C|GAU|20240712|11:49:13.477460|S|570|1.81|0|570
C|GAU|20240712|14:56:43.142870|S|238|1.84|0|238
C|GAU|20240712|15:45:31.641387|S|6|1.83|0|6
C|GAU|20240712|15:45:31.909583|S|94|1.83|0|94
C|GAU|20240712|15:47:28.365496|E|400|1.83|0|400
C|GAU|20240712|15:47:28.365663|E|300|1.83|0|300
C|GAU|20240712|15:54:06.424406|S|403|1.84|0|403
C|GAU|20240712|15:57:10.290623|S|189|1.83|0|189
C|GAU|20240712|15:57:10.290623|S|678|1.83|0|678
C|GAU|20240712|15:57:10.290623|S|411|1.83|0|411
C|GAU|20240712|15:59:50.607673|S|100|1.84|0|100
C|GAUG|20240712|14:12:02.129144|S|177|33.78|0|177
C|GAUG|20240712|14:19:00.342842|S|121|33.78|0|121
C|GAUZ|20240712|10:46:50.198988|S|10|9.22|0|10
C|GAUZ|20240712|13:32:42.912414|S|1|9.34|0|1
C|GAUZ|20240712|15:12:59.829873|S|100|9.55|0|100
C|GBCI|20240712|12:00:10.608802|S|5|39.92|0|5
C|GBCI|20240712|12:04:45.793129|S|5|39.88|0|5
C|GBCI|20240712|13:52:26.182084|S|78|39.53|0|78
C|GBCI|20240712|15:03:01.723918|S|1|39.7|0|1
C|GBCI|20240712|15:46:30.174802|S|100|39.64|0|100
C|GBCI|20240712|15:52:48.257574|S|100|39.43|0|100
C|GBCI|20240712|15:52:48.258317|S|100|39.43|0|100
C|GBCI|20240712|15:52:48.259206|S|100|39.43|0|100
C|GBCI|20240712|15:54:05.686239|S|2|39.32|0|2
C|GBCI|20240712|15:54:10.102307|S|100|39.32|0|100
C|GBCI|20240712|15:55:37.876309|S|24|39.32|0|24
C|GBCI|20240712|15:59:28.711918|S|100|39.38|0|100
C|GBCI|20240712|15:59:28.728379|S|18|39.38|0|18
C|GBCI|20240712|15:59:29.878321|S|100|39.38|0|100
C|GBCI|20240712|15:59:30.002252|S|100|39.38|0|100
C|GBCI|20240712|15:59:30.042627|S|100|39.38|0|100
C|GBCI|20240712|15:59:30.992053|S|50|39.39|0|50
C|GBCI|20240712|15:59:30.992531|S|5|39.39|0|5
C|GBCI|20240712|15:59:32.002774|S|100|39.39|0|100
C|GBCI|20240712|15:59:32.939312|S|1|39.39|0|1
C|GBCI|20240712|15:59:32.939324|S|99|39.39|0|99
C|GBCI|20240712|15:59:36.483772|S|13|39.38|0|13
C|GBCI|20240712|15:59:39.324548|S|39|39.38|0|39
C|GBCI|20240712|15:59:39.328620|S|61|39.38|0|61
C|GBCI|20240712|15:59:49.495454|S|24|39.37|0|24
C|GBDC|20240712|10:07:00.597171|S|300|16|0|300
C|GBDC|20240712|10:17:33.012362|S|20|16|0|20
C|GBDC|20240712|10:18:45.367133|S|16|16|0|16
C|GBDC|20240712|10:19:45.052195|S|20|16|0|20
C|GBDC|20240712|10:19:48.533321|S|16|16|0|16
C|GBDC|20240712|10:19:48.540840|S|400|16|0|400
C|GBDC|20240712|10:33:55.557146|S|14|15.99|0|14
C|GBDC|20240712|10:53:16.797777|S|77|16|0|77
C|GBDC|20240712|11:43:10.361308|S|100|15.99|0|100
C|GBDC|20240712|11:50:29.079965|S|56|15.99|0|56
C|GBDC|20240712|11:52:28.604581|S|100|15.975|0|100
C|GBDC|20240712|11:53:29.766635|S|100|15.97|0|100
C|GBDC|20240712|12:12:00.753629|S|17|15.97|0|17
C|GBDC|20240712|12:23:14.933359|S|100|15.95|0|100
C|GBDC|20240712|12:24:10.723050|S|100|15.93|0|100
C|GBDC|20240712|12:45:15.223220|S|100|15.94|0|100
C|GBDC|20240712|13:01:53.132439|S|100|15.93|0|100
C|GBDC|20240712|13:14:39.168159|S|103|15.94|0|103
C|GBDC|20240712|13:14:39.361464|S|97|15.94|0|97
C|GBDC|20240712|13:14:39.361464|S|100|15.94|0|100
C|GBDC|20240712|13:14:41.336647|S|100|15.94|0|100
C|GBDC|20240712|13:22:16.327251|S|100|15.94|0|100
C|GBDC|20240712|13:44:40.028504|S|100|15.93|0|100
C|GBDC|20240712|13:45:25.311655|S|49|15.93|0|49
C|GBDC|20240712|13:45:25.311655|S|51|15.93|0|51
C|GBDC|20240712|14:15:54.509111|S|100|15.94|0|100
C|GBDC|20240712|14:15:56.680059|S|100|15.94|0|100
C|GBDC|20240712|14:19:02.283712|S|100|15.94|0|100
C|GBDC|20240712|14:22:30.815817|S|37|15.94|0|37
C|GBDC|20240712|14:25:46.144543|S|96|15.93|0|96
C|GBDC|20240712|14:25:46.144652|S|96|15.93|0|96
C|GBDC|20240712|14:25:46.144652|S|104|15.93|0|104
C|GBDC|20240712|14:25:46.144670|S|135|15.93|0|135
C|GBDC|20240712|14:25:46.144671|S|40|15.93|0|40
C|GBDC|20240712|14:44:47.711233|S|100|15.93|0|100
C|GBDC|20240712|15:02:30.013319|S|200|15.87|0|200
C|GBDC|20240712|15:33:38.684511|S|14|15.88|0|14
C|GBDC|20240712|15:33:39.727875|S|100|15.87|0|100
C|GBDC|20240712|15:54:06.019844|S|100|15.84|0|100
C|GBDC|20240712|15:58:03.283874|S|12|15.81|0|12
C|GBDC|20240712|15:58:11.742112|S|42|15.83|0|42
C|GBDC|20240712|15:58:49.180895|S|48|15.84|0|48
C|GBDC|20240712|15:58:49.180895|S|1|15.84|0|1
C|GBDC|20240712|15:59:47.224311|S|77|15.835|0|77
C|GBIL|20240712|12:59:12.037771|S|233|99.93|0|233
C|GBIL|20240712|14:00:13.936467|S|227|99.93|0|227
C|GBIL|20240712|14:00:13.939765|S|100|99.93|0|100
C|GBTC|20240712|09:30:03.995433|S|100|51.09|0|100
C|GBTC|20240712|09:32:19.440176|S|100|51.15|0|100
C|GBTC|20240712|09:32:19.481271|S|100|51.14|0|100
C|GBTC|20240712|09:32:19.524586|S|200|51.13|0|200
C|GBTC|20240712|09:32:19.524586|S|100|51.13|0|100
C|GBTC|20240712|09:35:34.678539|S|100|51.17|0|100
C|GBTC|20240712|09:35:38.739070|S|100|51.18|0|100
C|GBTC|20240712|09:35:51.035154|S|100|51.15|0|100
C|GBTC|20240712|09:36:09.729314|S|51|51.15|0|51
C|GBTC|20240712|09:36:29.053673|S|200|51.1|0|200
C|GBTC|20240712|09:36:29.053673|S|200|51.1|0|200
C|GBTC|20240712|09:36:29.252729|S|200|51.1|0|200
C|GBTC|20240712|09:36:29.292481|S|200|51.1|0|200
C|GBTC|20240712|09:36:29.325170|S|200|51.1|0|200
C|GBTC|20240712|09:43:03.200508|S|100|51.17|0|100
C|GBTC|20240712|09:43:03.200508|S|100|51.17|0|100
C|GBTC|20240712|09:43:03.200508|S|100|51.17|0|100
C|GBTC|20240712|09:43:03.203156|S|100|51.16|0|100
C|GBTC|20240712|09:43:03.293855|S|40|51.13|0|40
C|GBTC|20240712|09:43:16.406583|S|100|51.08|0|100
C|GBTC|20240712|09:44:33.261830|S|70|51.03|0|70
C|GBTC|20240712|09:44:45.485187|S|100|51.05|0|100
C|GBTC|20240712|09:45:43.555712|S|100|51.08|0|100
C|GBTC|20240712|09:46:13.044501|S|100|51.12|0|100
C|GBTC|20240712|09:46:22.904703|S|100|51.13|0|100
C|GBTC|20240712|09:46:34.578398|S|100|51.16|0|100
C|GBTC|20240712|09:47:09.005711|S|100|51.2|0|100
C|GBTC|20240712|09:47:11.973726|S|100|51.21|0|100
C|GBTC|20240712|09:47:16.951017|S|100|51.21|0|100
C|GBTC|20240712|09:47:17.118802|S|100|51.21|0|100
C|GBTC|20240712|09:47:20.126084|S|100|51.21|0|100
C|GBTC|20240712|09:47:21.016054|S|100|51.225|0|100
C|GBTC|20240712|09:47:21.016054|S|100|51.23|0|100
C|GBTC|20240712|09:47:21.016054|S|100|51.23|0|100
C|GBTC|20240712|09:47:36.065742|S|100|51.22|0|100
C|GBTC|20240712|09:47:36.457949|S|100|51.21|0|100
C|GBTC|20240712|09:47:36.901966|S|100|51.21|0|100
C|GBTC|20240712|09:47:48.388757|S|100|51.22|0|100
C|GBTC|20240712|09:47:49.838954|S|100|51.21|0|100
C|GBTC|20240712|09:47:53.270987|S|100|51.22|0|100
C|GBTC|20240712|09:48:25.547568|S|100|51.2|0|100
C|GBTC|20240712|09:49:06.679908|S|100|51.24|0|100
C|GBTC|20240712|09:50:41.039803|S|100|51.29|0|100
C|GBTC|20240712|09:51:33.328834|S|100|51.23|0|100
C|GBTC|20240712|09:54:35.859272|S|59|51.32|0|59
C|GBTC|20240712|09:55:42.123384|S|100|51.36|0|100
C|GBTC|20240712|09:55:45.741123|S|100|51.36|0|100
C|GBTC|20240712|09:56:13.562815|S|47|51.44|0|47
C|GBTC|20240712|10:01:39.302724|S|77|51.48|0|77
C|GBTC|20240712|10:02:20.187061|S|200|51.41|0|200
C|GBTC|20240712|10:02:20.356792|S|100|51.38|0|100
C|GBTC|20240712|10:02:20.450378|S|100|51.35|0|100
C|GBTC|20240712|10:02:20.456640|S|80|51.37|0|80
C|GBTC|20240712|10:02:20.972859|S|100|51.37|0|100
C|GBTC|20240712|10:02:21.122108|S|100|51.4|0|100
C|GBTC|20240712|10:04:38.949924|S|100|51.35|0|100
C|GBTC|20240712|10:05:07.986134|S|100|51.33|0|100
C|GBTC|20240712|10:06:09.562145|S|100|51.26|0|100
C|GBTC|20240712|10:06:09.562145|S|100|51.26|0|100
C|GBTC|20240712|10:06:40.435909|S|93|51.29|0|93
C|GBTC|20240712|10:09:22.233329|S|100|51.39|0|100
C|GBTC|20240712|10:09:26.060322|S|100|51.395|0|100
C|GBTC|20240712|10:09:30.708592|S|100|51.39|0|100
C|GBTC|20240712|10:10:16.600912|S|100|51.36|0|100
C|GBTC|20240712|10:11:34.928148|S|100|51.38|0|100
C|GBTC|20240712|10:11:59.319692|S|100|51.42|0|100
C|GBTC|20240712|10:12:18.981341|S|100|51.39|0|100
C|GBTC|20240712|10:19:34.376163|S|100|51.33|0|100
C|GBTC|20240712|10:20:02.008069|S|1|51.41|0|1
C|GBTC|20240712|10:28:54.193315|S|100|51.46|0|100
C|GBTC|20240712|10:30:16.773944|S|89|51.51|0|89
C|GBTC|20240712|10:40:59.030833|S|100|51.47|0|100
C|GBTC|20240712|10:43:15.957736|S|100|51.41|0|100
C|GBTC|20240712|11:03:27.899496|S|100|51.48|0|100
C|GBTC|20240712|11:14:13.164992|S|100|51.47|0|100
C|GBTC|20240712|11:27:30.431780|S|10|51.65|0|10
C|GBTC|20240712|11:28:40.931546|S|100|51.68|0|100
C|GBTC|20240712|11:41:49.537301|S|100|51.51|0|100
C|GBTC|20240712|11:49:56.556916|S|100|51.57|0|100
C|GBTC|20240712|12:19:52.848001|S|100|51.61|0|100
C|GBTC|20240712|12:21:37.916162|S|100|51.62|0|100
C|GBTC|20240712|12:21:58.435873|S|100|51.64|0|100
C|GBTC|20240712|12:25:49.288628|S|100|51.7|0|100
C|GBTC|20240712|12:26:43.417291|S|100|51.72|0|100
C|GBTC|20240712|12:27:32.601966|S|100|51.67|0|100
C|GBTC|20240712|12:31:46.752616|S|200|51.71|0|200
C|GBTC|20240712|12:34:01.892574|S|100|51.74|0|100
C|GBTC|20240712|12:35:54.094951|S|100|51.83|0|100
C|GBTC|20240712|12:35:56.486030|S|100|51.84|0|100
C|GBTC|20240712|12:36:09.555064|S|100|51.86|0|100
C|GBTC|20240712|12:36:10.466024|S|100|51.86|0|100
C|GBTC|20240712|12:36:41.405524|S|100|51.9|0|100
C|GBTC|20240712|12:36:43.466952|S|100|51.88|0|100
C|GBTC|20240712|12:49:11.707588|S|100|51.52|0|100
C|GBTC|20240712|12:49:11.898266|S|36|51.53|0|36
C|GBTC|20240712|12:55:47.593852|S|100|51.57|0|100
C|GBTC|20240712|12:56:27.937785|S|100|51.56|0|100
C|GBTC|20240712|12:57:19.459346|S|100|51.57|0|100
C|GBTC|20240712|12:59:28.188520|S|100|51.65|0|100
C|GBTC|20240712|13:01:47.710071|S|100|51.61|0|100
C|GBTC|20240712|13:01:47.710763|S|100|51.61|0|100
C|GBTC|20240712|13:02:27.811873|S|23|51.61|0|23
C|GBTC|20240712|13:03:23.403287|S|100|51.5|0|100
C|GBTC|20240712|13:03:50.717029|S|77|51.5|0|77
C|GBTC|20240712|13:06:53.389798|S|100|51.52|0|100
C|GBTC|20240712|13:06:55.381930|S|100|51.5|0|100
C|GBTC|20240712|13:09:00.961166|S|100|51.58|0|100
C|GBTC|20240712|13:09:00.961167|S|100|51.58|0|100
C|GBTC|20240712|13:11:24.800198|S|100|51.61|0|100
C|GBTC|20240712|13:17:31.007783|S|100|51.71|0|100
C|GBTC|20240712|13:23:09.543962|S|80|51.77|0|80
C|GBTC|20240712|13:24:58.715258|S|100|51.77|0|100
C|GBTC|20240712|13:24:58.724486|S|100|51.79|0|100
C|GBTC|20240712|13:25:07.794441|S|100|51.77|0|100
C|GBTC|20240712|13:25:34.311516|S|100|51.8|0|100
C|GBTC|20240712|13:31:19.402441|S|100|51.66|0|100
C|GBTC|20240712|13:33:14.166080|S|100|51.71|0|100
C|GBTC|20240712|13:39:26.264972|S|100|51.69|0|100
C|GBTC|20240712|13:46:27.446510|S|50|51.66|0|50
C|GBTC|20240712|13:51:05.098746|S|100|51.73|0|100
C|GBTC|20240712|13:51:29.343708|S|100|51.72|0|100
C|GBTC|20240712|13:51:33.614861|S|100|51.74|0|100
C|GBTC|20240712|13:51:37.754308|S|100|51.74|0|100
C|GBTC|20240712|13:51:44.184750|S|100|51.72|0|100
C|GBTC|20240712|13:51:44.194770|S|100|51.72|0|100
C|GBTC|20240712|13:51:44.195567|S|100|51.72|0|100
C|GBTC|20240712|13:51:44.196371|S|100|51.72|0|100
C|GBTC|20240712|13:51:44.197619|S|100|51.72|0|100
C|GBTC|20240712|13:51:45.280317|S|30|51.72|0|30
C|GBTC|20240712|13:52:01.085945|S|100|51.73|0|100
C|GBTC|20240712|13:52:01.096248|S|100|51.73|0|100
C|GBTC|20240712|13:52:01.260728|S|100|51.735|0|100
C|GBTC|20240712|13:52:05.721817|S|100|51.73|0|100
C|GBTC|20240712|13:54:05.567773|S|78|51.68|0|78
C|GBTC|20240712|13:55:06.848907|S|100|51.71|0|100
C|GBTC|20240712|13:57:15.098746|S|23|51.7|0|23
C|GBTC|20240712|14:01:35.750637|S|70|51.66|0|70
C|GBTC|20240712|14:02:20.538391|S|70|51.63|0|70
C|GBTC|20240712|14:05:35.678891|S|100|51.64|0|100
C|GBTC|20240712|14:13:03.179463|S|75|51.67|0|75
C|GBTC|20240712|14:16:00.554476|S|200|51.67|0|200
C|GBTC|20240712|14:16:02.762106|S|52|51.68|0|52
C|GBTC|20240712|14:18:49.980895|S|100|51.8|0|100
C|GBTC|20240712|14:18:55.979220|S|100|51.78|0|100
C|GBTC|20240712|14:19:44.947475|S|15|51.78|0|15
C|GBTC|20240712|14:22:34.121876|S|100|51.69|0|100
C|GBTC|20240712|14:26:04.099593|S|100|51.63|0|100
C|GBTC|20240712|14:26:04.099594|S|100|51.63|0|100
C|GBTC|20240712|14:28:53.503061|S|31|51.65|0|31
C|GBTC|20240712|14:32:18.004532|S|100|51.64|0|100
C|GBTC|20240712|14:34:47.608377|S|100|51.79|0|100
C|GBTC|20240712|14:35:07.652064|S|78|51.78|0|78
C|GBTC|20240712|14:35:49.879169|S|100|51.85|0|100
C|GBTC|20240712|14:35:50.449936|S|100|51.86|0|100
C|GBTC|20240712|14:35:50.921746|S|100|51.85|0|100
C|GBTC|20240712|14:35:55.007348|S|100|51.89|0|100
C|GBTC|20240712|14:36:03.148052|S|100|51.94|0|100
C|GBTC|20240712|14:39:16.866360|S|100|51.92|0|100
C|GBTC|20240712|14:39:16.866360|S|50|51.92|0|50
C|GBTC|20240712|14:44:34.039821|S|100|51.85|0|100
C|GBTC|20240712|14:44:34.041133|S|200|51.86|0|200
C|GBTC|20240712|14:44:34.041133|S|200|51.86|0|200
C|GBTC|20240712|14:44:56.978759|S|100|51.88|0|100
C|GBTC|20240712|14:45:08.556190|S|90|51.89|0|90
C|GBTC|20240712|14:45:45.921808|S|100|51.95|0|100
C|GBTC|20240712|14:45:45.921808|S|200|51.95|0|200
C|GBTC|20240712|14:45:48.728796|S|100|51.98|0|100
C|GBTC|20240712|14:48:27.510698|S|100|51.93|0|100
C|GBTC|20240712|14:51:23.168134|S|33|51.94|0|33
C|GBTC|20240712|14:51:33.676158|S|4|51.88|0|4
C|GBTC|20240712|14:53:19.848281|S|100|51.84|0|100
C|GBTC|20240712|14:53:19.850205|S|100|51.85|0|100
C|GBTC|20240712|14:53:19.850205|S|100|51.85|0|100
C|GBTC|20240712|14:53:19.851488|S|200|51.87|0|200
C|GBTC|20240712|14:53:19.861310|S|11|51.85|0|11
C|GBTC|20240712|14:53:58.725521|S|100|51.84|0|100
C|GBTC|20240712|14:54:01.286739|S|100|51.83|0|100
C|GBTC|20240712|14:54:23.794574|S|100|51.84|0|100
C|GBTC|20240712|14:54:43.125493|S|100|51.8|0|100
C|GBTC|20240712|15:00:31.175037|S|100|51.82|0|100
C|GBTC|20240712|15:03:33.885829|S|200|51.75|0|200
C|GBTC|20240712|15:04:00.129676|S|100|51.76|0|100
C|GBTC|20240712|15:04:25.527814|S|100|51.72|0|100
C|GBTC|20240712|15:04:25.527814|S|100|51.72|0|100
C|GBTC|20240712|15:05:07.417060|S|100|51.78|0|100
C|GBTC|20240712|15:06:29.377739|S|100|51.755|0|100
C|GBTC|20240712|15:06:29.511003|S|76|51.71|0|76
C|GBTC|20240712|15:11:44.607994|S|100|51.7|0|100
C|GBTC|20240712|15:14:34.476454|S|100|51.66|0|100
C|GBTC|20240712|15:17:33.399309|S|100|51.6|0|100
C|GBTC|20240712|15:17:33.406790|S|100|51.61|0|100
C|GBTC|20240712|15:17:46.678717|S|100|51.6|0|100
C|GBTC|20240712|15:18:33.450228|S|100|51.56|0|100
C|GBTC|20240712|15:19:29.013806|S|100|51.54|0|100
C|GBTC|20240712|15:19:29.028287|S|100|51.55|0|100
C|GBTC|20240712|15:19:44.353286|S|100|51.54|0|100
C|GBTC|20240712|15:20:35.821597|S|100|51.52|0|100
C|GBTC|20240712|15:21:24.032242|S|100|51.45|0|100
C|GBTC|20240712|15:21:24.196244|S|100|51.45|0|100
C|GBTC|20240712|15:22:11.873260|S|100|51.45|0|100
C|GBTC|20240712|15:22:30.954081|S|100|51.41|0|100
C|GBTC|20240712|15:22:30.954082|S|100|51.41|0|100
C|GBTC|20240712|15:22:41.349008|S|100|51.41|0|100
C|GBTC|20240712|15:23:40.872228|S|200|51.47|0|200
C|GBTC|20240712|15:23:40.872228|S|100|51.47|0|100
C|GBTC|20240712|15:23:40.872583|S|100|51.48|0|100
C|GBTC|20240712|15:23:40.872583|S|100|51.48|0|100
C|GBTC|20240712|15:24:53.650834|S|100|51.47|0|100
C|GBTC|20240712|15:24:53.650835|S|100|51.47|0|100
C|GBTC|20240712|15:25:27.299888|S|100|51.46|0|100
C|GBTC|20240712|15:25:27.299888|S|100|51.46|0|100
C|GBTC|20240712|15:26:18.300109|S|100|51.43|0|100
C|GBTC|20240712|15:26:34.046443|S|100|51.41|0|100
C|GBTC|20240712|15:26:56.666606|S|92|51.41|0|92
C|GBTC|20240712|15:26:56.666607|S|200|51.41|0|200
C|GBTC|20240712|15:26:56.666607|S|100|51.41|0|100
C|GBTC|20240712|15:27:17.848783|S|200|51.44|0|200
C|GBTC|20240712|15:29:38.144592|S|100|51.45|0|100
C|GBTC|20240712|15:29:43.177509|S|100|51.44|0|100
C|GBTC|20240712|15:29:43.308957|S|100|51.43|0|100
C|GBTC|20240712|15:30:20.083850|S|100|51.39|0|100
C|GBTC|20240712|15:30:56.712697|S|100|51.36|0|100
C|GBTC|20240712|15:31:24.384108|S|100|51.3|0|100
C|GBTC|20240712|15:31:57.308505|S|25|51.32|0|25
C|GBTC|20240712|15:32:02.024279|S|100|51.32|0|100
C|GBTC|20240712|15:32:21.339617|S|25|51.27|0|25
C|GBTC|20240712|15:32:21.339617|S|100|51.27|0|100
C|GBTC|20240712|15:34:08.202291|S|83|51.34|0|83
C|GBTC|20240712|15:37:43.497103|S|100|51.3|0|100
C|GBTC|20240712|15:37:56.551162|S|100|51.28|0|100
C|GBTC|20240712|15:38:04.858077|S|100|51.26|0|100
C|GBTC|20240712|15:38:53.791979|S|100|51.28|0|100
C|GBTC|20240712|15:39:49.402170|S|3|51.25|0|3
C|GBTC|20240712|15:40:06.884754|S|86|51.25|0|86
C|GBTC|20240712|15:40:55.307030|S|100|51.29|0|100
C|GBTC|20240712|15:42:02.975114|S|100|51.32|0|100
C|GBTC|20240712|15:42:02.975114|S|200|51.32|0|200
C|GBTC|20240712|15:42:02.975114|S|100|51.32|0|100
C|GBTC|20240712|15:42:02.975916|S|100|51.33|0|100
C|GBTC|20240712|15:42:02.976683|S|200|51.34|0|200
C|GBTC|20240712|15:42:07.168555|S|100|51.32|0|100
C|GBTC|20240712|15:43:54.087357|S|100|51.33|0|100
C|GBTC|20240712|15:44:33.726267|S|100|51.34|0|100
C|GBTC|20240712|15:45:59.784715|S|7|51.36|0|7
C|GBTC|20240712|15:48:43.161214|S|100|51.29|0|100
C|GBTC|20240712|15:49:04.919985|S|95|51.28|0|95
C|GBTC|20240712|15:49:38.281709|S|100|51.26|0|100
C|GBTC|20240712|15:49:39.287930|S|100|51.26|0|100
C|GBTC|20240712|15:49:51.113733|S|100|51.24|0|100
C|GBTC|20240712|15:50:00.069527|S|200|51.22|0|200
C|GBTC|20240712|15:50:04.459069|S|100|51.24|0|100
C|GBTC|20240712|15:50:25.827792|S|100|51.23|0|100
C|GBTC|20240712|15:50:25.829254|S|100|51.25|0|100
C|GBTC|20240712|15:50:25.829255|S|200|51.25|0|200
C|GBTC|20240712|15:51:13.017241|S|100|51.25|0|100
C|GBTC|20240712|15:51:45.262975|S|100|51.26|0|100
C|GBTC|20240712|15:53:25.415114|S|100|51.26|0|100
C|GBTC|20240712|15:54:01.582520|S|100|51.27|0|100
C|GBTC|20240712|15:55:37.873421|S|11|51.26|0|11
C|GBTC|20240712|15:55:37.873435|S|89|51.26|0|89
C|GBTC|20240712|15:56:19.886130|S|89|51.29|0|89
C|GBTC|20240712|15:58:48.153640|S|35|51.27|0|35
C|GBTC|20240712|15:58:48.154034|S|400|51.25|0|400
C|GBTC|20240712|15:58:51.198225|S|100|51.24|0|100
C|GBTC|20240712|15:58:51.212677|S|100|51.24|0|100
C|GBTC|20240712|15:58:51.233223|S|100|51.24|0|100
C|GBTC|20240712|15:58:51.265867|S|100|51.24|0|100
C|GBTC|20240712|15:59:01.178037|S|100|51.275|0|100
C|GBTC|20240712|15:59:01.421173|S|100|51.27|0|100
C|GBTC|20240712|15:59:17.244682|S|100|51.15|0|100
C|GBTC|20240712|15:59:19.236972|S|100|51.15|0|100
C|GBTC|20240712|15:59:19.601290|S|100|51.16|0|100
C|GBTC|20240712|15:59:22.100214|S|100|51.16|0|100
C|GBTC|20240712|15:59:26.527655|S|100|51.17|0|100
C|GBTC|20240712|15:59:26.527655|S|100|51.17|0|100
C|GBTC|20240712|15:59:29.359805|S|100|51.11|0|100
C|GBTC|20240712|15:59:29.359805|S|100|51.11|0|100
C|GBTC|20240712|15:59:32.608529|S|100|51.11|0|100
C|GBTC|20240712|15:59:33.212985|S|100|51.11|0|100
C|GBTC|20240712|15:59:33.212985|S|100|51.11|0|100
C|GBTC|20240712|15:59:39.727251|S|100|51.16|0|100
C|GBTC|20240712|15:59:47.422604|S|100|51.185|0|100
C|GBTC|20240712|15:59:47.422616|S|100|51.19|0|100
C|GBTG|20240712|14:18:10.799145|S|1|6.48|0|1
C|GBTG|20240712|15:12:33.632776|S|5|6.47|0|5
C|GBTG|20240712|15:49:37.438309|S|100|6.54|0|100
C|GBTG|20240712|15:55:26.658771|S|10|6.53|0|10
C|GBX|20240712|15:54:00.368429|S|24|45.57|0|24
C|GBX|20240712|15:54:00.368429|S|24|45.56|0|24
C|GBX|20240712|15:54:12.737329|S|24|45.55|0|24
C|GBX|20240712|15:54:12.737329|S|24|45.54|0|24
C|GBX|20240712|15:54:12.737954|S|17|45.55|0|17
C|GBX|20240712|15:54:12.737954|S|24|45.54|0|24
C|GBX|20240712|15:59:13.507414|S|24|45.5|0|24
C|GCBC|20240712|15:41:19.983982|S|45|31.96|0|45
C|GCBC|20240712|15:44:32.364446|S|45|32|0|45
C|GCI|20240712|09:59:25.691250|S|4|4.86|0|4
C|GCI|20240712|10:30:38.149144|S|20|4.855|0|20
C|GCI|20240712|10:31:17.924241|S|96|4.84|0|96
C|GCI|20240712|10:33:06.142149|S|31|4.845|0|31
C|GCI|20240712|10:33:25.344231|S|21|4.85|0|21
C|GCI|20240712|11:59:32.357009|S|60|4.82|0|60
C|GCI|20240712|12:06:24.523579|S|83|4.8|0|83
C|GCI|20240712|12:07:58.079517|S|100|4.8|0|100
C|GCI|20240712|12:07:59.523711|S|68|4.8|0|68
C|GCI|20240712|12:13:36.159749|S|100|4.79|0|100
C|GCI|20240712|12:13:50.524186|S|100|4.79|0|100
C|GCI|20240712|12:20:14.278257|S|62|4.8|0|62
C|GCI|20240712|12:31:43.296414|S|100|4.79|0|100
C|GCI|20240712|12:33:13.224002|S|100|4.775|0|100
C|GCI|20240712|12:34:00.451244|S|100|4.78|0|100
C|GCI|20240712|12:35:50.629855|S|100|4.78|0|100
C|GCI|20240712|12:41:08.084038|S|10|4.775|0|10
C|GCI|20240712|12:42:40.420863|S|80|4.78|0|80
C|GCI|20240712|13:03:33.280590|S|100|4.78|0|100
C|GCI|20240712|13:33:36.115875|S|45|4.77|0|45
C|GCI|20240712|13:57:53.935154|S|100|4.74|0|100
C|GCI|20240712|14:16:20.795316|S|100|4.745|0|100
C|GCI|20240712|14:16:48.648029|S|100|4.745|0|100
C|GCI|20240712|14:35:31.376020|S|91|4.74|0|91
C|GCI|20240712|14:39:19.370605|S|50|4.74|0|50
C|GCI|20240712|14:41:30.344218|S|100|4.73|0|100
C|GCI|20240712|14:44:16.918971|S|100|4.73|0|100
C|GCI|20240712|14:45:53.743538|S|100|4.73|0|100
C|GCI|20240712|15:15:31.283347|S|2|4.74|0|2
C|GCI|20240712|15:15:31.283602|S|35|4.74|0|35
C|GCI|20240712|15:20:24.283118|S|14|4.74|0|14
C|GCI|20240712|15:22:16.207841|S|12|4.74|0|12
C|GCI|20240712|15:30:11.106901|S|33|4.73|0|33
C|GCI|20240712|15:38:33.339275|S|89|4.73|0|89
C|GCI|20240712|15:45:01.981159|S|6|4.73|0|6
C|GCI|20240712|15:50:23.249813|S|1|4.75|0|1
C|GCI|20240712|15:58:47.213390|S|70|4.745|0|70
C|GCI|20240712|15:59:50.197866|S|14|4.75|0|14
C|GCO|20240712|11:57:47.041709|S|23|27.26|0|23
C|GCO|20240712|12:01:17.096237|S|16|27.16|0|16
C|GCO|20240712|12:03:19.103053|S|8|27.16|0|8
C|GCO|20240712|12:03:19.103053|S|5|27.15|0|5
C|GCO|20240712|14:53:20.699958|S|24|27.15|0|24
C|GCO|20240712|15:08:34.314220|S|90|27.13|0|90
C|GCO|20240712|15:08:34.314230|S|10|27.13|0|10
C|GCO|20240712|15:13:39.983750|S|24|27.05|0|24
C|GCO|20240712|15:17:31.575750|S|1|27.26|0|1
C|GCO|20240712|15:17:31.575767|S|1|27.26|0|1
C|GCO|20240712|15:17:31.575767|S|1|27.26|0|1
C|GCO|20240712|15:17:31.575769|S|1|27.26|0|1
C|GCO|20240712|15:17:31.575815|S|25|27.26|0|25
C|GCO|20240712|15:33:04.050923|S|1|27.51|0|1
C|GCO|20240712|15:51:12.944652|S|11|27.65|0|11
C|GCO|20240712|15:53:16.844567|S|24|27.64|0|24
C|GCO|20240712|15:53:59.787595|S|3|27.63|0|3
C|GCO|20240712|15:53:59.787682|S|34|27.64|0|34
C|GCO|20240712|15:58:57.197600|S|24|27.57|0|24
C|GCO|20240712|15:59:46.960242|S|24|27.64|0|24
C|GCO|20240712|15:59:49.163044|S|24|27.63|0|24
C|GCOR|20240712|11:40:51.203930|S|100|41.14|0|100
C|GCOR|20240712|11:40:52.058844|S|200|41.14|0|200
C|GCOR|20240712|12:56:29.626080|S|64|41.15|0|64
C|GCOR|20240712|14:18:35.295427|S|100|41.18|0|100
C|GCOR|20240712|14:18:35.316137|S|161|41.18|0|161
C|GCOR|20240712|14:18:35.316198|S|39|41.18|0|39
C|GCOR|20240712|14:18:35.342234|S|200|41.18|0|200
C|GCOR|20240712|14:18:35.437491|S|200|41.18|0|200
C|GCOR|20240712|14:18:35.612210|S|200|41.18|0|200
C|GCOR|20240712|14:18:36.294166|S|200|41.18|0|200
C|GCOR|20240712|14:18:36.616143|S|72|41.18|0|72
C|GCOR|20240712|14:18:36.616208|S|70|41.18|0|70
C|GCOR|20240712|14:18:36.616272|S|58|41.18|0|58
C|GCOR|20240712|15:21:14.928590|S|68|41.17|0|68
C|GCT|20240712|09:46:03.376885|S|37|29.87|0|37
C|GCT|20240712|10:04:35.704606|S|5|30.25|0|5
C|GCT|20240712|10:07:42.499758|S|4|30.38|0|4
C|GCT|20240712|11:28:10.863487|S|100|30.47|0|100
C|GD|20240712|09:30:17.972609|S|2|285.78|0|2
C|GD|20240712|10:27:19.343631|S|100|285.33|0|100
C|GD|20240712|10:33:01.359206|S|100|285.53|0|100
C|GD|20240712|10:47:52.281321|S|24|285.66|0|24
C|GD|20240712|10:50:20.083393|S|24|285.53|0|24
C|GD|20240712|10:50:40.788673|S|1|285.67|0|1
C|GD|20240712|11:13:39.953200|S|24|285.85|0|24
C|GD|20240712|11:30:10.836015|S|1|285.83|0|1
C|GD|20240712|12:29:56.114874|S|1|285.5|0|1
C|GD|20240712|12:42:15.571932|S|200|285.2|0|200
C|GD|20240712|12:55:57.966804|S|7|285.1|0|7
C|GD|20240712|12:55:57.966805|S|24|285.13|0|24
C|GD|20240712|13:16:56.295180|S|23|285.18|0|23
C|GD|20240712|13:20:59.878292|S|18|285.27|0|18
C|GD|20240712|13:21:05.817662|S|399|285.25|0|399
C|GD|20240712|13:24:07.852077|S|100|285.48|0|100
C|GD|20240712|13:24:07.852077|S|100|285.49|0|100
C|GD|20240712|13:37:10.217444|S|24|285.83|0|24
C|GD|20240712|13:37:10.217444|S|24|285.86|0|24
C|GD|20240712|14:34:37.630143|S|24|285.62|0|24
C|GD|20240712|14:34:37.630143|S|24|285.58|0|24
C|GD|20240712|14:51:38.071473|S|3|285.5|0|3
C|GD|20240712|15:25:59.881009|S|74|284.75|0|74
C|GD|20240712|15:25:59.881009|S|75|284.75|0|75
C|GD|20240712|15:33:56.950649|S|1|284.26|0|1
C|GD|20240712|15:33:56.950723|S|15|284.26|0|15
C|GD|20240712|15:33:56.950739|S|15|284.26|0|15
C|GD|20240712|15:33:56.950745|S|6|284.26|0|6
C|GD|20240712|15:33:56.950809|S|68|284.26|0|68
C|GD|20240712|15:51:45.276503|S|24|284.75|0|24
C|GD|20240712|15:55:22.823058|S|24|284.2|0|24
C|GD|20240712|15:59:02.464343|S|100|283.88|0|100
C|GDDY|20240712|10:13:13.107969|S|100|143.98|0|100
C|GDDY|20240712|10:24:54.151533|S|24|143.98|0|24
C|GDDY|20240712|11:02:00.136875|S|100|144.66|0|100
C|GDDY|20240712|11:32:56.634580|S|18|144.86|0|18
C|GDDY|20240712|11:53:09.393315|S|24|145.06|0|24
C|GDDY|20240712|12:23:57.036851|S|24|144.77|0|24
C|GDDY|20240712|12:36:08.825949|S|1|145|0|1
C|GDDY|20240712|12:36:27.998607|S|3|145|0|3
C|GDDY|20240712|12:48:47.076081|S|24|145.24|0|24
C|GDDY|20240712|12:49:05.019994|S|24|145.25|0|24
C|GDDY|20240712|12:49:05.020052|S|76|145.25|0|76
C|GDDY|20240712|13:24:39.699286|S|18|145.34|0|18
C|GDDY|20240712|14:13:11.706955|S|24|145.87|0|24
C|GDDY|20240712|14:17:36.653900|S|24|145.95|0|24
C|GDDY|20240712|14:17:36.653917|S|24|145.93|0|24
C|GDDY|20240712|14:42:15.310495|S|3|145.99|0|3
C|GDDY|20240712|14:42:15.838824|S|21|145.99|0|21
C|GDDY|20240712|14:42:15.839342|S|22|145.98|0|22
C|GDDY|20240712|15:39:28.008886|S|24|145.78|0|24
C|GDDY|20240712|15:41:08.022476|S|24|145.56|0|24
C|GDDY|20240712|15:43:54.913430|S|77|145.48|0|77
C|GDDY|20240712|15:43:54.913430|S|23|145.49|0|23
C|GDDY|20240712|15:43:54.914202|S|12|145.48|0|12
C|GDDY|20240712|15:43:55.020326|S|11|145.48|0|11
C|GDDY|20240712|15:48:00.039398|E|24|145.42|0|24
C|GDDY|20240712|15:52:59.081709|S|24|145.23|0|24
C|GDDY|20240712|15:58:50.614157|S|100|145.35|0|100
C|GDEC|20240712|13:21:34.103234|S|300|32.69|0|300
C|GDEC|20240712|13:21:34.103768|S|100|32.69|0|100
C|GDRX|20240712|10:10:15.109597|S|3|8.07|0|3
C|GDRX|20240712|11:15:38.977675|S|7|7.88|0|7
C|GDRX|20240712|11:16:29.928022|S|100|7.87|0|100
C|GDRX|20240712|11:59:55.945387|S|100|7.82|0|100
C|GDRX|20240712|12:03:10.649397|S|100|7.76|0|100
C|GDRX|20240712|12:05:46.196283|S|2|7.7|0|2
C|GDRX|20240712|12:08:52.317194|S|100|7.68|0|100
C|GDRX|20240712|12:09:59.532443|S|8|7.66|0|8
C|GDRX|20240712|12:48:58.334296|S|100|7.58|0|100
C|GDRX|20240712|12:48:59.867717|S|100|7.58|0|100
C|GDRX|20240712|12:49:00.574536|S|100|7.58|0|100
C|GDRX|20240712|12:55:09.209709|S|92|7.59|0|92
C|GDRX|20240712|14:30:19.313416|S|44|7.67|0|44
C|GDRX|20240712|14:56:11.205739|S|32|7.74|0|32
C|GDRX|20240712|15:05:18.984497|S|1|7.75|0|1
C|GDRX|20240712|15:06:47.065338|S|75|7.74|0|75
C|GDRX|20240712|15:44:12.553567|S|100|7.75|0|100
C|GDRX|20240712|15:45:13.312824|S|40|7.76|0|40
C|GDRX|20240712|15:45:13.312824|S|60|7.76|0|60
C|GDRX|20240712|15:45:47.345516|S|100|7.76|0|100
C|GDRX|20240712|15:45:48.499763|S|11|7.76|0|11
C|GDRX|20240712|15:46:00.993909|S|54|7.76|0|54
C|GDRX|20240712|15:46:35.793160|S|100|7.76|0|100
C|GDRX|20240712|15:46:37.164805|S|100|7.76|0|100
C|GDRX|20240712|15:48:42.169280|S|89|7.74|0|89
C|GDRX|20240712|15:50:41.298644|S|10|7.74|0|10
C|GDRX|20240712|15:52:12.005834|S|61|7.745|0|61
C|GDRX|20240712|15:52:31.833255|S|72|7.745|0|72
C|GDRX|20240712|15:52:58.654754|S|75|7.745|0|75
C|GDRX|20240712|15:54:40.108291|S|100|7.71|0|100
C|GDRX|20240712|15:54:40.115409|S|100|7.71|0|100
C|GDRX|20240712|15:54:40.154330|S|100|7.71|0|100
C|GDRX|20240712|15:55:00.163596|S|82|7.71|0|82
C|GDRX|20240712|15:56:03.830283|S|3|7.71|0|3
C|GDRX|20240712|15:56:07.024873|S|100|7.71|0|100
C|GDRX|20240712|15:57:14.080301|S|100|7.71|0|100
C|GDRX|20240712|15:57:14.081102|S|100|7.71|0|100
C|GDRX|20240712|15:57:53.950940|S|24|7.7|0|24
C|GDRX|20240712|15:58:25.890154|S|69|7.7|0|69
C|GDRX|20240712|15:59:16.120086|S|37|7.69|0|37
C|GDRX|20240712|15:59:47.060068|S|41|7.7|0|41
C|GDS|20240712|09:49:13.376120|S|1|11.84|0|1
C|GDS|20240712|11:21:41.540332|S|5|11.51|0|5
C|GDS|20240712|12:25:05.170091|S|100|11.49|0|100
C|GDS|20240712|12:47:29.345400|S|100|11.455|0|100
C|GDS|20240712|12:48:57.465761|S|100|11.47|0|100
C|GDS|20240712|12:51:05.596315|S|100|11.47|0|100
C|GDS|20240712|12:51:24.256541|S|100|11.47|0|100
C|GDS|20240712|12:51:36.310873|S|100|11.47|0|100
C|GDS|20240712|12:52:56.194727|S|70|11.47|0|70
C|GDS|20240712|12:53:51.179230|S|100|11.47|0|100
C|GDS|20240712|12:54:55.556126|S|100|11.47|0|100
C|GDS|20240712|12:54:55.556126|S|200|11.47|0|200
C|GDS|20240712|13:04:32.123959|S|100|11.49|0|100
C|GDS|20240712|13:18:25.920126|S|100|11.51|0|100
C|GDS|20240712|13:18:25.920769|S|100|11.52|0|100
C|GDS|20240712|13:33:59.116565|S|90|11.51|0|90
C|GDS|20240712|13:34:42.731209|S|4|11.49|0|4
C|GDS|20240712|13:34:42.731210|S|2|11.49|0|2
C|GDS|20240712|13:34:42.731210|S|3|11.49|0|3
C|GDS|20240712|13:50:37.602377|S|1|11.48|0|1
C|GDS|20240712|13:50:37.602377|S|1|11.48|0|1
C|GDS|20240712|13:50:37.602377|S|1|11.48|0|1
C|GDS|20240712|13:58:12.368261|S|1|11.48|0|1
C|GDS|20240712|13:58:12.368261|S|1|11.48|0|1
C|GDS|20240712|13:58:12.368261|S|1|11.48|0|1
C|GDS|20240712|13:58:12.368262|S|2|11.48|0|2
C|GDS|20240712|13:58:43.979614|S|100|11.47|0|100
C|GDS|20240712|14:08:13.802178|S|100|11.48|0|100
C|GDS|20240712|14:13:53.447124|S|100|11.475|0|100
C|GDS|20240712|14:18:57.931789|S|100|11.455|0|100
C|GDS|20240712|14:21:28.799508|S|98|11.46|0|98
C|GDS|20240712|14:27:00.946472|S|64|11.48|0|64
C|GDS|20240712|14:30:24.784503|S|67|11.48|0|67
C|GDS|20240712|14:30:24.784503|S|33|11.48|0|33
C|GDS|20240712|14:33:56.739251|S|100|11.485|0|100
C|GDS|20240712|14:38:48.972300|S|100|11.49|0|100
C|GDS|20240712|14:38:48.972301|S|200|11.49|0|200
C|GDS|20240712|14:38:58.272719|S|100|11.495|0|100
C|GDS|20240712|14:38:58.733183|S|98|11.495|0|98
C|GDS|20240712|14:46:07.418145|S|26|11.49|0|26
C|GDS|20240712|14:46:07.418145|S|100|11.49|0|100
C|GDS|20240712|14:46:07.418175|S|74|11.49|0|74
C|GDS|20240712|14:46:07.954118|S|100|11.49|0|100
C|GDS|20240712|14:53:19.171321|S|100|11.47|0|100
C|GDS|20240712|14:53:53.079058|S|100|11.465|0|100
C|GDS|20240712|14:55:33.968527|S|62|11.465|0|62
C|GDS|20240712|14:59:32.110109|S|100|11.48|0|100
C|GDS|20240712|14:59:32.110109|S|100|11.48|0|100
C|GDS|20240712|15:02:09.641392|S|27|11.48|0|27
C|GDS|20240712|15:02:09.641400|S|27|11.48|0|27
C|GDS|20240712|15:02:14.524499|S|46|11.48|0|46
C|GDS|20240712|15:03:38.482707|S|100|11.49|0|100
C|GDS|20240712|15:07:21.696663|S|200|11.57|0|200
C|GDS|20240712|15:08:12.703687|S|23|11.56|0|23
C|GDS|20240712|15:08:12.703687|S|165|11.56|0|165
C|GDS|20240712|15:08:12.703687|S|19|11.56|0|19
C|GDS|20240712|15:08:12.703688|S|93|11.56|0|93
C|GDS|20240712|15:08:49.932920|S|58|11.57|0|58
C|GDS|20240712|15:15:08.261647|S|52|11.55|0|52
C|GDS|20240712|15:23:58.419883|S|100|11.555|0|100
C|GDS|20240712|15:24:23.066793|S|5|11.54|0|5
C|GDS|20240712|15:24:23.066794|S|11|11.54|0|11
C|GDS|20240712|15:24:23.066794|S|1|11.54|0|1
C|GDS|20240712|15:24:23.066795|S|37|11.54|0|37
C|GDS|20240712|15:24:23.066803|S|63|11.54|0|63
C|GDS|20240712|15:26:06.832963|S|1|11.53|0|1
C|GDS|20240712|15:27:37.141295|S|10|11.53|0|10
C|GDS|20240712|15:31:13.289410|S|10|11.51|0|10
C|GDS|20240712|15:31:13.289420|S|11|11.51|0|11
C|GDS|20240712|15:37:43.387245|S|15|11.54|0|15
C|GDS|20240712|15:37:43.387245|S|100|11.54|0|100
C|GDS|20240712|15:37:43.387245|S|17|11.54|0|17
C|GDS|20240712|15:37:43.387246|S|8|11.54|0|8
C|GDS|20240712|15:43:30.937408|S|6|11.56|0|6
C|GDS|20240712|15:43:30.937408|S|1|11.56|0|1
C|GDS|20240712|15:43:30.937408|S|1|11.56|0|1
C|GDS|20240712|15:43:30.937410|S|6|11.56|0|6
C|GDS|20240712|15:43:30.937410|S|7|11.56|0|7
C|GDS|20240712|15:43:39.809326|S|1|11.55|0|1
C|GDS|20240712|15:44:01.068124|S|81|11.54|0|81
C|GDS|20240712|15:47:54.584675|S|52|11.56|0|52
C|GDS|20240712|15:48:30.128559|S|11|11.54|0|11
C|GDS|20240712|15:48:30.128559|S|39|11.54|0|39
C|GDS|20240712|15:48:30.128559|S|69|11.54|0|69
C|GDS|20240712|15:49:59.141447|S|2|11.53|0|2
C|GDS|20240712|15:49:59.141448|S|1|11.53|0|1
C|GDS|20240712|15:49:59.141448|S|25|11.53|0|25
C|GDS|20240712|15:49:59.141449|S|3|11.53|0|3
C|GDS|20240712|15:50:19.402099|S|73|11.52|0|73
C|GDS|20240712|15:50:19.402100|S|27|11.52|0|27
C|GDS|20240712|15:53:12.728975|S|20|11.52|0|20
C|GDS|20240712|15:53:12.728975|S|39|11.52|0|39
C|GDS|20240712|15:53:57.858285|S|27|11.51|0|27
C|GDS|20240712|15:54:38.335907|S|1|11.53|0|1
C|GDS|20240712|15:54:38.335907|S|77|11.53|0|77
C|GDS|20240712|15:54:40.213233|S|27|11.53|0|27
C|GDS|20240712|15:54:40.213476|S|273|11.53|0|273
C|GDS|20240712|15:55:00.008493|S|54|11.53|0|54
C|GDS|20240712|15:55:21.053859|S|7|11.52|0|7
C|GDS|20240712|15:55:39.088705|S|35|11.52|0|35
C|GDS|20240712|15:56:34.305966|S|225|11.54|0|225
C|GDS|20240712|15:56:39.685842|S|93|11.55|0|93
C|GDS|20240712|15:57:06.981827|S|5|11.54|0|5
C|GDS|20240712|15:57:06.981847|S|16|11.54|0|16
C|GDS|20240712|15:57:06.982213|S|54|11.54|0|54
C|GDS|20240712|15:57:06.982214|S|38|11.54|0|38
C|GDS|20240712|15:57:06.982214|S|76|11.54|0|76
C|GDS|20240712|15:57:06.982215|S|200|11.54|0|200
C|GDS|20240712|15:57:39.428405|S|54|11.54|0|54
C|GDS|20240712|15:57:39.428405|S|546|11.54|0|546
C|GDS|20240712|15:58:27.821706|S|81|11.55|0|81
C|GDS|20240712|15:58:38.455540|S|74|11.55|0|74
C|GDS|20240712|15:59:16.714524|S|58|11.545|0|58
C|GDS|20240712|15:59:17.117535|S|6|11.545|0|6
C|GDS|20240712|15:59:23.834070|S|6|11.545|0|6
C|GDS|20240712|15:59:24.678566|S|24|11.545|0|24
C|GDS|20240712|15:59:44.597931|S|51|11.51|0|51
C|GDS|20240712|15:59:51.830283|S|97|11.5|0|97
C|GDX|20240712|09:30:00.212693|S|25|37.68|0|25
C|GDX|20240712|09:30:00.213007|S|5|37.68|0|5
C|GDX|20240712|09:30:00.213653|S|27|37.67|0|27
C|GDX|20240712|09:30:00.258514|S|269|37.67|0|269
C|GDX|20240712|09:30:00.258610|S|27|37.67|0|27
C|GDX|20240712|09:31:07.534394|S|10|37.89|0|10
C|GDX|20240712|09:31:31.135429|S|10|37.81|0|10
C|GDX|20240712|09:31:35.918657|S|10|37.79|0|10
C|GDX|20240712|09:33:04.963114|S|10|37.83|0|10
C|GDX|20240712|09:33:35.091643|S|500|37.9|0|500
C|GDX|20240712|09:34:40.285571|S|2|37.96|0|2
C|GDX|20240712|09:36:04.524695|S|1|37.9|0|1
C|GDX|20240712|09:36:35.596130|S|200|37.875|0|200
C|GDX|20240712|09:37:26.649545|S|1|37.85|0|1
C|GDX|20240712|09:38:18.767322|S|3|37.81|0|3
C|GDX|20240712|09:38:26.425541|S|2|37.82|0|2
C|GDX|20240712|09:38:52.458662|S|2|37.84|0|2
C|GDX|20240712|09:39:27.965348|S|2|37.83|0|2
C|GDX|20240712|09:39:45.582678|S|1|37.85|0|1
C|GDX|20240712|09:39:52.739885|S|10|37.86|0|10
C|GDX|20240712|09:40:57.792817|S|400|37.74|0|400
C|GDX|20240712|09:41:13.271900|S|100|37.77|0|100
C|GDX|20240712|09:41:49.001616|S|14|37.79|0|14
C|GDX|20240712|09:42:38.137913|S|10|37.83|0|10
C|GDX|20240712|09:42:53.756573|S|10|37.815|0|10
C|GDX|20240712|09:44:11.933719|S|78|37.86|0|78
C|GDX|20240712|09:44:13.873509|S|56|37.88|0|56
C|GDX|20240712|09:45:31.162804|S|100|37.82|0|100
C|GDX|20240712|09:46:15.402446|S|10|37.92|0|10
C|GDX|20240712|09:47:28.973449|S|89|37.95|0|89
C|GDX|20240712|09:47:52.903507|S|100|37.9|0|100
C|GDX|20240712|09:48:11.109567|S|35|37.91|0|35
C|GDX|20240712|09:48:11.109579|S|665|37.91|0|665
C|GDX|20240712|09:48:11.109579|S|300|37.91|0|300
C|GDX|20240712|09:49:00.600159|S|100|37.94|0|100
C|GDX|20240712|09:49:22.116425|S|10|37.92|0|10
C|GDX|20240712|09:49:26.354725|S|79|37.93|0|79
C|GDX|20240712|09:49:43.037989|S|100|37.93|0|100
C|GDX|20240712|09:49:43.038057|S|10|37.93|0|10
C|GDX|20240712|09:49:55.663732|S|1000|37.94|0|1000
C|GDX|20240712|09:50:13.446194|S|100|37.94|0|100
C|GDX|20240712|09:50:15.106990|S|100|37.93|0|100
C|GDX|20240712|09:50:17.562857|S|100|37.92|0|100
C|GDX|20240712|09:50:18.946112|S|1000|37.94|0|1000
C|GDX|20240712|09:50:23.581804|S|100|37.93|0|100
C|GDX|20240712|09:50:50.622859|S|10|37.91|0|10
C|GDX|20240712|09:51:58.802071|S|100|37.93|0|100
C|GDX|20240712|09:52:16.660371|S|100|37.94|0|100
C|GDX|20240712|09:52:27.174256|S|72|37.93|0|72
C|GDX|20240712|09:52:34.335099|S|27|37.93|0|27
C|GDX|20240712|09:53:27.320693|S|37|37.93|0|37
C|GDX|20240712|09:53:34.735371|S|100|37.93|0|100
C|GDX|20240712|09:54:22.153747|S|10|37.94|0|10
C|GDX|20240712|09:54:51.243892|S|100|37.94|0|100
C|GDX|20240712|09:55:17.940961|S|100|37.95|0|100
C|GDX|20240712|09:55:17.941046|S|90|37.95|0|90
C|GDX|20240712|09:55:18.048738|S|100|37.94|0|100
C|GDX|20240712|09:55:19.144456|S|10|37.93|0|10
C|GDX|20240712|09:55:37.742636|S|11|37.96|0|11
C|GDX|20240712|09:58:41.880319|S|13|37.98|0|13
C|GDX|20240712|09:59:28.923451|S|10|37.96|0|10
C|GDX|20240712|10:00:00.014519|S|67|37.95|0|67
C|GDX|20240712|10:00:00.097562|S|100|38.03|0|100
C|GDX|20240712|10:00:00.207651|S|66|38.02|0|66
C|GDX|20240712|10:00:05.052281|S|43|38.02|0|43
C|GDX|20240712|10:00:11.263341|S|88|38.03|0|88
C|GDX|20240712|10:00:11.878474|S|14|38.01|0|14
C|GDX|20240712|10:01:09.821311|S|100|37.99|0|100
C|GDX|20240712|10:01:29.990187|S|90|37.99|0|90
C|GDX|20240712|10:01:30.007099|S|80|37.99|0|80
C|GDX|20240712|10:01:30.007099|S|10|37.99|0|10
C|GDX|20240712|10:02:20.986698|S|92|38.05|0|92
C|GDX|20240712|10:02:58.686916|S|100|38.02|0|100
C|GDX|20240712|10:02:58.687837|S|100|38.02|0|100
C|GDX|20240712|10:03:14.001992|S|63|38|0|63
C|GDX|20240712|10:04:22.782148|S|100|38.06|0|100
C|GDX|20240712|10:04:39.613618|S|9|38.05|0|9
C|GDX|20240712|10:05:26.452970|S|100|38.1|0|100
C|GDX|20240712|10:06:03.112880|S|100|38.11|0|100
C|GDX|20240712|10:06:42.902587|S|100|38.1|0|100
C|GDX|20240712|10:06:42.902652|S|10|38.1|0|10
C|GDX|20240712|10:08:22.789564|S|10|38.15|0|10
C|GDX|20240712|10:08:51.611811|S|53|38.14|0|53
C|GDX|20240712|10:08:51.612052|S|10|38.14|0|10
C|GDX|20240712|10:09:37.385434|S|100|38.13|0|100
C|GDX|20240712|10:09:48.158327|S|100|38.13|0|100
C|GDX|20240712|10:10:39.843801|S|52|38.17|0|52
C|GDX|20240712|10:11:01.138199|S|1|38.14|0|1
C|GDX|20240712|10:11:01.138199|S|14|38.14|0|14
C|GDX|20240712|10:11:01.138199|S|100|38.14|0|100
C|GDX|20240712|10:11:36.585017|S|100|38.19|0|100
C|GDX|20240712|10:11:37.736602|S|100|38.19|0|100
C|GDX|20240712|10:12:20.314155|S|5|38.2|0|5
C|GDX|20240712|10:12:55.199891|S|100|38.22|0|100
C|GDX|20240712|10:13:18.160588|S|100|38.22|0|100
C|GDX|20240712|10:13:48.692065|S|10|38.19|0|10
C|GDX|20240712|10:14:17.071134|S|10|38.22|0|10
C|GDX|20240712|10:15:11.905348|S|10|38.22|0|10
C|GDX|20240712|10:15:23.344673|S|100|38.19|0|100
C|GDX|20240712|10:15:23.344689|S|10|38.19|0|10
C|GDX|20240712|10:18:29.974795|S|100|38.22|0|100
C|GDX|20240712|10:18:29.979763|S|75|38.22|0|75
C|GDX|20240712|10:18:29.979775|S|25|38.22|0|25
C|GDX|20240712|10:18:42.005893|S|100|38.21|0|100
C|GDX|20240712|10:18:51.721981|S|75|38.21|0|75
C|GDX|20240712|10:19:10.079338|S|100|38.21|0|100
C|GDX|20240712|10:19:48.073981|S|100|38.23|0|100
C|GDX|20240712|10:19:56.865867|S|2|38.23|0|2
C|GDX|20240712|10:21:24.738185|S|16|38.2|0|16
C|GDX|20240712|10:22:19.883534|S|90|38.18|0|90
C|GDX|20240712|10:22:24.081231|S|100|38.17|0|100
C|GDX|20240712|10:22:42.055462|S|4|38.15|0|4
C|GDX|20240712|10:23:14.380977|S|100|38.16|0|100
C|GDX|20240712|10:24:19.049443|S|2|38.13|0|2
C|GDX|20240712|10:24:55.677004|S|10|38.15|0|10
C|GDX|20240712|10:26:26.412731|S|45|38.15|0|45
C|GDX|20240712|10:30:25.363585|S|100|38.2|0|100
C|GDX|20240712|10:31:39.639884|S|100|38.16|0|100
C|GDX|20240712|10:31:39.639926|S|10|38.16|0|10
C|GDX|20240712|10:32:02.409893|S|10|38.19|0|10
C|GDX|20240712|10:32:31.874578|S|39|38.18|0|39
C|GDX|20240712|10:32:58.270883|S|67|38.16|0|67
C|GDX|20240712|10:32:58.271548|S|33|38.16|0|33
C|GDX|20240712|10:32:58.290858|S|34|38.15|0|34
C|GDX|20240712|10:32:58.582412|S|10|38.14|0|10
C|GDX|20240712|10:33:12.795479|S|100|38.14|0|100
C|GDX|20240712|10:34:27.383289|S|100|38.13|0|100
C|GDX|20240712|10:35:49.568263|S|100|38.12|0|100
C|GDX|20240712|10:37:56.232739|S|95|38.13|0|95
C|GDX|20240712|10:37:59.460366|S|64|38.12|0|64
C|GDX|20240712|10:38:02.857194|S|10|38.1|0|10
C|GDX|20240712|10:38:03.384018|S|42|38.1|0|42
C|GDX|20240712|10:38:03.384018|S|58|38.1|0|58
C|GDX|20240712|10:38:16.253386|S|42|38.11|0|42
C|GDX|20240712|10:38:16.253800|S|146|38.11|0|146
C|GDX|20240712|10:38:16.253827|S|300|38.11|0|300
C|GDX|20240712|10:38:16.253903|S|492|38.11|0|492
C|GDX|20240712|10:38:24.013697|S|100|38.11|0|100
C|GDX|20240712|10:38:49.374311|S|1|38.11|0|1
C|GDX|20240712|10:39:26.956044|S|100|38.14|0|100
C|GDX|20240712|10:39:27.626262|S|1|38.14|0|1
C|GDX|20240712|10:40:08.230834|S|100|38.14|0|100
C|GDX|20240712|10:42:36.866558|S|100|38.08|0|100
C|GDX|20240712|10:43:50.802178|S|10|38.1|0|10
C|GDX|20240712|10:45:51.478525|S|10|38.07|0|10
C|GDX|20240712|10:46:16.047095|S|90|38.08|0|90
C|GDX|20240712|10:47:01.990292|S|100|38.08|0|100
C|GDX|20240712|10:47:02.251053|S|100|38.09|0|100
C|GDX|20240712|10:47:18.648760|S|200|38.1|0|200
C|GDX|20240712|10:47:25.973864|S|100|38.09|0|100
C|GDX|20240712|10:47:36.177362|S|84|38.09|0|84
C|GDX|20240712|10:47:58.799702|S|100|38.08|0|100
C|GDX|20240712|10:51:07.318287|S|1|38.11|0|1
C|GDX|20240712|10:51:26.293246|S|98|38.13|0|98
C|GDX|20240712|10:52:19.182188|S|1|38.13|0|1
C|GDX|20240712|10:52:28.387149|S|100|38.12|0|100
C|GDX|20240712|10:52:30.459311|S|1|38.11|0|1
C|GDX|20240712|10:52:38.421781|S|1|38.1|0|1
C|GDX|20240712|10:52:44.782191|S|10|38.09|0|10
C|GDX|20240712|10:52:53.602125|S|1|38.09|0|1
C|GDX|20240712|10:52:55.493640|S|100|38.1|0|100
C|GDX|20240712|10:52:55.493640|S|100|38.1|0|100
C|GDX|20240712|10:54:42.999261|S|1|38.11|0|1
C|GDX|20240712|10:55:01.019334|S|1|38.11|0|1
C|GDX|20240712|10:55:25.309614|S|100|38.11|0|100
C|GDX|20240712|10:55:50.051573|S|100|38.12|0|100
C|GDX|20240712|10:56:25.133933|S|100|38.11|0|100
C|GDX|20240712|10:57:05.042893|S|100|38.11|0|100
C|GDX|20240712|10:57:31.545031|S|15|38.11|0|15
C|GDX|20240712|10:57:32.660873|S|11|38.11|0|11
C|GDX|20240712|10:57:32.660873|S|11|38.11|0|11
C|GDX|20240712|10:57:33.466321|S|10|38.12|0|10
C|GDX|20240712|10:57:33.469655|S|100|38.13|0|100
C|GDX|20240712|10:57:36.248744|S|100|38.12|0|100
C|GDX|20240712|10:58:08.760083|S|14|38.13|0|14
C|GDX|20240712|10:58:53.042487|S|12|38.14|0|12
C|GDX|20240712|11:00:00.371598|S|3|38.14|0|3
C|GDX|20240712|11:00:11.293899|S|200|38.12|0|200
C|GDX|20240712|11:00:30.599994|S|95|38.13|0|95
C|GDX|20240712|11:00:30.599994|S|59|38.13|0|59
C|GDX|20240712|11:00:43.276366|S|54|38.12|0|54
C|GDX|20240712|11:00:59.324179|S|12|38.12|0|12
C|GDX|20240712|11:01:34.942604|S|21|38.16|0|21
C|GDX|20240712|11:02:01.600499|S|7|38.16|0|7
C|GDX|20240712|11:02:11.548982|S|10|38.16|0|10
C|GDX|20240712|11:02:26.301977|S|100|38.17|0|100
C|GDX|20240712|11:02:26.301986|S|60|38.17|0|60
C|GDX|20240712|11:02:40.646606|S|65|38.17|0|65
C|GDX|20240712|11:03:39.745966|S|1|38.19|0|1
C|GDX|20240712|11:03:41.106902|S|100|38.2|0|100
C|GDX|20240712|11:04:31.493396|S|3|38.21|0|3
C|GDX|20240712|11:05:26.743848|S|100|38.22|0|100
C|GDX|20240712|11:05:53.289540|S|191|38.21|0|191
C|GDX|20240712|11:07:56.068164|S|3|38.2|0|3
C|GDX|20240712|11:09:02.976200|S|200|38.19|0|200
C|GDX|20240712|11:09:03.898774|S|300|38.185|0|300
C|GDX|20240712|11:09:56.817027|S|10|38.17|0|10
C|GDX|20240712|11:10:05.206341|S|200|38.19|0|200
C|GDX|20240712|11:10:42.749439|S|30|38.19|0|30
C|GDX|20240712|11:10:45.011828|S|18|38.19|0|18
C|GDX|20240712|11:11:16.480235|S|100|38.19|0|100
C|GDX|20240712|11:11:48.345667|S|100|38.19|0|100
C|GDX|20240712|11:12:49.361105|S|100|38.18|0|100
C|GDX|20240712|11:13:45.193178|S|56|38.18|0|56
C|GDX|20240712|11:13:45.193247|S|144|38.18|0|144
C|GDX|20240712|11:19:25.324156|S|2|38.18|0|2
C|GDX|20240712|11:19:25.324156|S|9|38.18|0|9
C|GDX|20240712|11:19:53.333659|S|3|38.15|0|3
C|GDX|20240712|11:20:41.076230|S|10|38.13|0|10
C|GDX|20240712|11:21:45.028696|S|100|38.15|0|100
C|GDX|20240712|11:24:30.148806|S|100|38.04|0|100
C|GDX|20240712|11:25:42.519627|S|200|38.06|0|200
C|GDX|20240712|11:26:17.361790|S|200|38.01|0|200
C|GDX|20240712|11:26:17.362026|S|131|38.01|0|131
C|GDX|20240712|11:26:17.725669|S|1000|38.01|0|1000
C|GDX|20240712|11:27:22.495686|S|10|38|0|10
C|GDX|20240712|11:28:07.608633|S|10|38.03|0|10
C|GDX|20240712|11:28:33.085566|S|3|38|0|3
C|GDX|20240712|11:28:56.020794|S|13|38.01|0|13
C|GDX|20240712|11:28:56.021002|S|13|38.01|0|13
C|GDX|20240712|11:29:22.705568|S|13|38.02|0|13
C|GDX|20240712|11:29:22.705576|S|13|38.02|0|13
C|GDX|20240712|11:32:07.684680|S|200|38.04|0|200
C|GDX|20240712|11:33:20.030524|S|10|38.05|0|10
C|GDX|20240712|11:35:02.656513|S|50|38.03|0|50
C|GDX|20240712|11:35:40.243459|S|200|38.04|0|200
C|GDX|20240712|11:37:14.451756|S|200|38.07|0|200
C|GDX|20240712|11:38:50.077016|S|200|38.06|0|200
C|GDX|20240712|11:41:12.016010|S|200|38.07|0|200
C|GDX|20240712|11:41:12.016031|S|10|38.07|0|10
C|GDX|20240712|11:42:05.289526|S|1|38.1|0|1
C|GDX|20240712|11:42:19.823196|S|2|38.11|0|2
C|GDX|20240712|11:45:06.531705|S|162|38.06|0|162
C|GDX|20240712|11:47:59.035551|S|114|38.08|0|114
C|GDX|20240712|11:48:57.549418|S|100|38.08|0|100
C|GDX|20240712|11:52:00.913813|S|100|38.08|0|100
C|GDX|20240712|11:54:19.300671|S|200|38.11|0|200
C|GDX|20240712|11:54:27.405812|S|200|38.11|0|200
C|GDX|20240712|11:55:08.099444|S|10|38.11|0|10
C|GDX|20240712|11:57:37.613924|S|200|38.09|0|200
C|GDX|20240712|12:00:09.350145|S|106|38.11|0|106
C|GDX|20240712|12:01:27.404834|S|200|38.09|0|200
C|GDX|20240712|12:01:32.038905|S|100|38.08|0|100
C|GDX|20240712|12:04:37.670710|S|10|38.09|0|10
C|GDX|20240712|12:06:21.371586|S|95|38.08|0|95
C|GDX|20240712|12:06:21.371587|S|100|38.08|0|100
C|GDX|20240712|12:08:42.027392|S|10|38.06|0|10
C|GDX|20240712|12:11:29.383549|S|200|38.08|0|200
C|GDX|20240712|12:11:29.383727|S|200|38.08|0|200
C|GDX|20240712|12:11:29.383943|S|200|38.08|0|200
C|GDX|20240712|12:11:29.384126|S|200|38.08|0|200
C|GDX|20240712|12:12:16.059071|S|2|38.08|0|2
C|GDX|20240712|12:15:35.326142|S|192|38.07|0|192
C|GDX|20240712|12:18:11.214615|S|200|38.12|0|200
C|GDX|20240712|12:21:46.336226|S|200|38.13|0|200
C|GDX|20240712|12:21:46.336434|S|214|38.13|0|214
C|GDX|20240712|12:21:46.802683|S|34|38.12|0|34
C|GDX|20240712|12:22:25.831812|S|134|38.14|0|134
C|GDX|20240712|12:22:52.214275|S|100|38.14|0|100
C|GDX|20240712|12:23:02.125248|S|100|38.14|0|100
C|GDX|20240712|12:23:03.331331|S|200|38.14|0|200
C|GDX|20240712|12:23:41.685375|S|60|38.14|0|60
C|GDX|20240712|12:25:09.197297|S|19|38.18|0|19
C|GDX|20240712|12:25:49.337728|S|1|38.18|0|1
C|GDX|20240712|12:26:45.075512|S|25|38.18|0|25
C|GDX|20240712|12:27:00.766019|S|78|38.19|0|78
C|GDX|20240712|12:28:38.479070|S|3|38.21|0|3
C|GDX|20240712|12:28:45.043486|S|78|38.21|0|78
C|GDX|20240712|12:29:02.514730|S|100|38.23|0|100
C|GDX|20240712|12:29:30.391896|S|100|38.22|0|100
C|GDX|20240712|12:30:34.174154|S|10|38.22|0|10
C|GDX|20240712|12:30:41.390570|S|200|38.22|0|200
C|GDX|20240712|12:31:29.709977|S|28|38.21|0|28
C|GDX|20240712|12:34:10.365085|S|2|38.2|0|2
C|GDX|20240712|12:34:10.365085|S|4|38.2|0|4
C|GDX|20240712|12:34:10.365085|S|8|38.2|0|8
C|GDX|20240712|12:34:10.365086|S|45|38.2|0|45
C|GDX|20240712|12:37:26.988116|S|200|38.21|0|200
C|GDX|20240712|12:39:19.719893|S|50|38.24|0|50
C|GDX|20240712|12:39:43.361920|S|1|38.25|0|1
C|GDX|20240712|12:40:10.557726|S|12|38.24|0|12
C|GDX|20240712|12:40:10.557727|S|36|38.24|0|36
C|GDX|20240712|12:40:10.557727|S|40|38.24|0|40
C|GDX|20240712|12:40:10.557728|S|23|38.24|0|23
C|GDX|20240712|12:40:10.557748|S|45|38.24|0|45
C|GDX|20240712|12:41:10.812278|S|1|38.24|0|1
C|GDX|20240712|12:41:28.890953|S|10|38.22|0|10
C|GDX|20240712|12:42:22.829327|S|1|38.23|0|1
C|GDX|20240712|12:42:59.055437|S|5|38.22|0|5
C|GDX|20240712|12:42:59.055437|S|1|38.22|0|1
C|GDX|20240712|12:44:28.821464|S|18|38.26|0|18
C|GDX|20240712|12:45:33.826771|S|47|38.22|0|47
C|GDX|20240712|12:46:19.800358|S|14|38.21|0|14
C|GDX|20240712|12:46:31.639866|S|40|38.23|0|40
C|GDX|20240712|12:48:21.836717|S|200|38.22|0|200
C|GDX|20240712|12:51:31.192332|S|50|38.23|0|50
C|GDX|20240712|12:51:31.192333|S|127|38.23|0|127
C|GDX|20240712|12:51:52.355978|S|64|38.23|0|64
C|GDX|20240712|12:51:52.357501|S|4|38.22|0|4
C|GDX|20240712|12:51:52.357501|S|10|38.22|0|10
C|GDX|20240712|12:56:54.524309|S|1|38.25|0|1
C|GDX|20240712|12:57:06.351142|S|2|38.25|0|2
C|GDX|20240712|12:59:36.130192|S|3|38.23|0|3
C|GDX|20240712|13:00:16.391148|S|35|38.23|0|35
C|GDX|20240712|13:00:16.391256|S|35|38.23|0|35
C|GDX|20240712|13:03:58.056981|S|2|38.21|0|2
C|GDX|20240712|13:04:16.497293|S|85|38.2|0|85
C|GDX|20240712|13:04:16.497293|S|100|38.2|0|100
C|GDX|20240712|13:09:04.920587|S|100|38.18|0|100
C|GDX|20240712|13:11:24.446859|S|1|38.2|0|1
C|GDX|20240712|13:12:51.476577|S|4|38.24|0|4
C|GDX|20240712|13:12:51.476738|S|4|38.24|0|4
C|GDX|20240712|13:13:47.362505|S|400|38.23|0|400
C|GDX|20240712|13:14:12.881581|S|100|38.22|0|100
C|GDX|20240712|13:14:43.476929|S|100|38.22|0|100
C|GDX|20240712|13:15:15.969895|S|200|38.215|0|200
C|GDX|20240712|13:18:18.177351|S|200|38.24|0|200
C|GDX|20240712|13:36:18.321894|S|20|38.29|0|20
C|GDX|20240712|13:37:05.645257|S|100|38.275|0|100
C|GDX|20240712|13:37:05.646799|S|100|38.275|0|100
C|GDX|20240712|13:37:05.648124|S|100|38.275|0|100
C|GDX|20240712|13:39:18.101528|S|3|38.29|0|3
C|GDX|20240712|13:39:23.996529|S|102|38.28|0|102
C|GDX|20240712|13:39:38.246773|S|200|38.25|0|200
C|GDX|20240712|13:41:33.173076|S|1|38.29|0|1
C|GDX|20240712|13:45:21.438263|S|32|38.29|0|32
C|GDX|20240712|13:45:43.592247|S|200|38.3|0|200
C|GDX|20240712|13:46:58.571260|S|1|38.29|0|1
C|GDX|20240712|13:47:06.708878|S|13|38.3|0|13
C|GDX|20240712|13:50:58.802689|S|100|38.29|0|100
C|GDX|20240712|13:51:00.076968|S|400|38.28|0|400
C|GDX|20240712|13:51:09.791550|S|100|38.28|0|100
C|GDX|20240712|13:51:09.791628|S|100|38.28|0|100
C|GDX|20240712|13:51:11.601184|S|100|38.28|0|100
C|GDX|20240712|13:51:11.601196|S|200|38.28|0|200
C|GDX|20240712|13:53:06.638705|S|1|38.29|0|1
C|GDX|20240712|13:53:45.967039|S|1|38.28|0|1
C|GDX|20240712|13:53:45.967962|S|34|38.28|0|34
C|GDX|20240712|13:53:45.968580|S|34|38.28|0|34
C|GDX|20240712|13:53:45.968580|S|34|38.28|0|34
C|GDX|20240712|13:53:50.990740|S|1|38.28|0|1
C|GDX|20240712|13:54:00.086940|S|1|38.28|0|1
C|GDX|20240712|13:54:16.130692|S|1|38.28|0|1
C|GDX|20240712|13:54:25.534718|S|1|38.28|0|1
C|GDX|20240712|13:54:52.004621|S|1|38.29|0|1
C|GDX|20240712|13:58:14.248082|S|48|38.27|0|48
C|GDX|20240712|13:58:14.248082|S|185|38.27|0|185
C|GDX|20240712|14:01:39.034815|S|69|38.28|0|69
C|GDX|20240712|14:02:01.921774|S|16|38.27|0|16
C|GDX|20240712|14:02:01.921775|S|100|38.27|0|100
C|GDX|20240712|14:02:01.921775|S|7|38.27|0|7
C|GDX|20240712|14:04:00.328952|S|10|38.3|0|10
C|GDX|20240712|14:06:33.368803|S|40|38.28|0|40
C|GDX|20240712|14:07:49.691870|S|100|38.27|0|100
C|GDX|20240712|14:13:44.113607|S|1|38.26|0|1
C|GDX|20240712|14:13:44.602082|S|200|38.27|0|200
C|GDX|20240712|14:14:07.777868|S|1|38.26|0|1
C|GDX|20240712|14:19:28.466095|S|1|38.29|0|1
C|GDX|20240712|14:19:41.935230|S|1|38.29|0|1
C|GDX|20240712|14:26:37.081017|S|88|38.28|0|88
C|GDX|20240712|14:32:11.453265|S|100|38.25|0|100
C|GDX|20240712|14:32:18.675741|S|100|38.25|0|100
C|GDX|20240712|14:32:18.675741|S|100|38.25|0|100
C|GDX|20240712|14:32:19.774389|S|100|38.25|0|100
C|GDX|20240712|14:32:43.260829|S|15|38.25|0|15
C|GDX|20240712|14:34:17.392508|S|1|38.27|0|1
C|GDX|20240712|14:34:20.785087|S|1|38.27|0|1
C|GDX|20240712|14:34:36.208614|S|1|38.28|0|1
C|GDX|20240712|14:34:39.462511|S|2|38.28|0|2
C|GDX|20240712|14:35:44.021949|S|18|38.3|0|18
C|GDX|20240712|14:39:13.998892|S|1|38.3|0|1
C|GDX|20240712|14:43:42.166781|S|1|38.28|0|1
C|GDX|20240712|14:43:59.542055|S|1|38.28|0|1
C|GDX|20240712|14:48:54.725152|S|1|38.3|0|1
C|GDX|20240712|14:49:01.912658|S|1|38.3|0|1
C|GDX|20240712|14:54:24.686292|S|18|38.29|0|18
C|GDX|20240712|14:54:24.686292|S|7|38.29|0|7
C|GDX|20240712|14:54:24.686292|S|30|38.29|0|30
C|GDX|20240712|14:57:20.783298|S|26|38.29|0|26
C|GDX|20240712|14:57:20.783298|S|150|38.29|0|150
C|GDX|20240712|14:57:20.784240|S|10|38.29|0|10
C|GDX|20240712|15:01:16.684167|S|50|38.285|0|50
C|GDX|20240712|15:02:18.861916|S|1|38.28|0|1
C|GDX|20240712|15:02:18.861916|S|5|38.28|0|5
C|GDX|20240712|15:02:18.861916|S|4|38.28|0|4
C|GDX|20240712|15:03:43.627035|S|100|38.28|0|100
C|GDX|20240712|15:03:46.488132|S|100|38.28|0|100
C|GDX|20240712|15:04:12.513474|S|9|38.27|0|9
C|GDX|20240712|15:04:12.513475|S|25|38.27|0|25
C|GDX|20240712|15:05:23.539446|S|7|38.27|0|7
C|GDX|20240712|15:07:35.331059|S|308|38.26|0|308
C|GDX|20240712|15:08:20.764016|S|10|38.24|0|10
C|GDX|20240712|15:18:54.012782|S|100|38.25|0|100
C|GDX|20240712|15:23:33.921182|S|400|38.24|0|400
C|GDX|20240712|15:24:00.404994|S|300|38.23|0|300
C|GDX|20240712|15:25:36.274425|S|400|38.24|0|400
C|GDX|20240712|15:25:36.274896|S|28|38.24|0|28
C|GDX|20240712|15:25:41.502140|S|372|38.24|0|372
C|GDX|20240712|15:27:08.549485|S|400|38.25|0|400
C|GDX|20240712|15:27:08.549861|S|400|38.25|0|400
C|GDX|20240712|15:27:08.558242|S|400|38.25|0|400
C|GDX|20240712|15:28:24.226788|S|400|38.26|0|400
C|GDX|20240712|15:28:24.347757|S|400|38.26|0|400
C|GDX|20240712|15:28:54.052991|S|100|38.26|0|100
C|GDX|20240712|15:29:09.855841|S|100|38.27|0|100
C|GDX|20240712|15:29:22.511999|S|32|38.26|0|32
C|GDX|20240712|15:30:46.002285|S|25|38.24|0|25
C|GDX|20240712|15:33:23.211746|S|1|38.21|0|1
C|GDX|20240712|15:34:33.818604|S|300|38.23|0|300
C|GDX|20240712|15:35:09.043579|S|200|38.23|0|200
C|GDX|20240712|15:35:26.487801|S|30|38.255|0|30
C|GDX|20240712|15:35:26.775512|S|1|38.255|0|1
C|GDX|20240712|15:40:23.235596|S|2|38.27|0|2
C|GDX|20240712|15:40:29.733298|S|35|38.26|0|35
C|GDX|20240712|15:40:47.028433|S|10|38.26|0|10
C|GDX|20240712|15:41:24.379870|S|100|38.25|0|100
C|GDX|20240712|15:42:21.355146|S|10|38.24|0|10
C|GDX|20240712|15:42:21.400791|S|14|38.23|0|14
C|GDX|20240712|15:42:21.401457|S|10|38.23|0|10
C|GDX|20240712|15:44:38.928945|S|12|38.21|0|12
C|GDX|20240712|15:44:57.502938|S|158|38.21|0|158
C|GDX|20240712|15:45:01.071644|S|200|38.22|0|200
C|GDX|20240712|15:45:50.235399|S|9|38.22|0|9
C|GDX|20240712|15:46:04.205055|S|3|38.24|0|3
C|GDX|20240712|15:46:05.285167|S|33|38.24|0|33
C|GDX|20240712|15:46:05.443199|S|6|38.24|0|6
C|GDX|20240712|15:47:33.511954|S|5|38.24|0|5
C|GDX|20240712|15:48:17.869910|S|8|38.22|0|8
C|GDX|20240712|15:50:10.030350|S|5|38.22|0|5
C|GDX|20240712|15:50:15.066960|S|73|38.22|0|73
C|GDX|20240712|15:50:23.033110|S|100|38.21|0|100
C|GDX|20240712|15:51:30.349584|S|3|38.22|0|3
C|GDX|20240712|15:51:31.532014|S|100|38.22|0|100
C|GDX|20240712|15:51:54.890134|S|7|38.22|0|7
C|GDX|20240712|15:52:32.697387|S|93|38.22|0|93
C|GDX|20240712|15:53:20.349326|S|10|38.21|0|10
C|GDX|20240712|15:53:25.550673|S|65|38.21|0|65
C|GDX|20240712|15:53:25.550706|S|5|38.21|0|5
C|GDX|20240712|15:53:25.556125|S|330|38.21|0|330
C|GDX|20240712|15:53:53.301350|S|500|38.19|0|500
C|GDX|20240712|15:53:57.793959|S|100|38.19|0|100
C|GDX|20240712|15:54:00.384938|S|4|38.19|0|4
C|GDX|20240712|15:54:00.405358|S|388|38.19|0|388
C|GDX|20240712|15:54:36.230354|S|6|38.19|0|6
C|GDX|20240712|15:54:36.230445|S|100|38.19|0|100
C|GDX|20240712|15:54:36.230445|S|94|38.19|0|94
C|GDX|20240712|15:54:55.595921|S|98|38.175|0|98
C|GDX|20240712|15:55:09.588323|S|100|38.17|0|100
C|GDX|20240712|15:55:09.588323|S|1|38.17|0|1
C|GDX|20240712|15:55:23.816141|S|1|38.17|0|1
C|GDX|20240712|15:57:02.549088|S|18|38.15|0|18
C|GDX|20240712|15:57:52.305830|S|20|38.165|0|20
C|GDX|20240712|15:57:52.614388|S|5|38.165|0|5
C|GDX|20240712|15:57:52.743291|S|32|38.165|0|32
C|GDX|20240712|15:57:52.876372|S|22|38.165|0|22
C|GDX|20240712|15:57:53.032223|S|34|38.165|0|34
C|GDX|20240712|15:57:53.161256|S|54|38.165|0|54
C|GDX|20240712|15:57:53.339396|S|46|38.165|0|46
C|GDX|20240712|15:57:53.457932|S|57|38.165|0|57
C|GDX|20240712|15:57:53.600189|S|43|38.165|0|43
C|GDX|20240712|15:57:59.714382|S|100|38.16|0|100
C|GDX|20240712|15:58:06.342679|S|6|38.16|0|6
C|GDX|20240712|15:58:13.068038|S|100|38.15|0|100
C|GDX|20240712|15:58:13.068633|S|100|38.15|0|100
C|GDX|20240712|15:58:41.661181|S|100|38.15|0|100
C|GDX|20240712|15:58:47.991803|S|12|38.16|0|12
C|GDX|20240712|15:58:52.990277|S|10|38.16|0|10
C|GDX|20240712|15:58:57.279837|S|10|38.16|0|10
C|GDX|20240712|15:59:13.077986|S|4|38.18|0|4
C|GDX|20240712|15:59:23.826026|S|1|38.18|0|1
C|GDX|20240712|15:59:24.433595|S|1|38.18|0|1
C|GDX|20240712|15:59:28.413803|S|1|38.18|0|1
C|GDX|20240712|15:59:47.798072|S|97|38.17|0|97
C|GDX|20240712|15:59:50.805063|S|200|38.16|0|200
C|GDX|20240712|15:59:51.137889|S|114|38.16|0|114
C|GDXD|20240712|09:34:59.641252|S|1300|16.3|0|1300
C|GDXD|20240712|10:11:31.474093|S|1300|15.97|0|1300
C|GDXD|20240712|13:08:23.525319|S|1300|16.03|0|1300
C|GDXD|20240712|15:44:50.579847|S|100|15.98|0|100
C|GDXJ|20240712|09:30:30.398982|S|60|47.33|0|60
C|GDXJ|20240712|09:31:07.532402|S|10|47.39|0|10
C|GDXJ|20240712|09:31:10.878136|S|10|47.37|0|10
C|GDXJ|20240712|09:31:29.066960|S|10|47.26|0|10
C|GDXJ|20240712|09:31:31.103118|S|3|47.27|0|3
C|GDXJ|20240712|09:31:31.103189|S|7|47.27|0|7
C|GDXJ|20240712|09:31:35.918715|S|10|47.27|0|10
C|GDXJ|20240712|09:32:06.177552|S|10|47.26|0|10
C|GDXJ|20240712|09:32:38.929121|S|4|47.31|0|4
C|GDXJ|20240712|09:32:38.929357|S|6|47.31|0|6
C|GDXJ|20240712|09:32:54.146054|S|11|47.36|0|11
C|GDXJ|20240712|09:33:04.962865|S|10|47.31|0|10
C|GDXJ|20240712|09:33:39.508246|S|10|47.4|0|10
C|GDXJ|20240712|09:33:39.535870|S|10|47.41|0|10
C|GDXJ|20240712|09:34:10.430014|S|10|47.46|0|10
C|GDXJ|20240712|09:34:55.814007|S|10|47.42|0|10
C|GDXJ|20240712|09:34:55.815055|S|2|47.43|0|2
C|GDXJ|20240712|09:35:31.512213|S|10|47.3|0|10
C|GDXJ|20240712|09:36:12.773411|S|10|47.45|0|10
C|GDXJ|20240712|09:37:09.694818|S|10|47.37|0|10
C|GDXJ|20240712|09:37:17.265136|S|10|47.36|0|10
C|GDXJ|20240712|09:37:58.193093|S|10|47.33|0|10
C|GDXJ|20240712|09:38:26.454233|S|10|47.3|0|10
C|GDXJ|20240712|09:41:34.896894|S|1|47.26|0|1
C|GDXJ|20240712|09:41:34.897008|S|9|47.26|0|9
C|GDXJ|20240712|09:42:53.750450|S|10|47.32|0|10
C|GDXJ|20240712|09:43:25.527108|S|10|47.35|0|10
C|GDXJ|20240712|09:47:12.137977|S|7|47.55|0|7
C|GDXJ|20240712|09:48:30.121402|S|10|47.43|0|10
C|GDXJ|20240712|09:48:35.723356|S|100|47.42|0|100
C|GDXJ|20240712|09:49:43.038564|S|10|47.47|0|10
C|GDXJ|20240712|09:52:16.811823|S|2|47.45|0|2
C|GDXJ|20240712|09:52:16.811857|S|8|47.45|0|8
C|GDXJ|20240712|09:55:17.941622|S|10|47.51|0|10
C|GDXJ|20240712|09:58:22.520768|S|10|47.58|0|10
C|GDXJ|20240712|09:58:41.621246|S|10|47.57|0|10
C|GDXJ|20240712|09:58:41.629304|S|10|47.56|0|10
C|GDXJ|20240712|10:00:00.478078|S|10|47.58|0|10
C|GDXJ|20240712|10:00:00.479847|S|10|47.57|0|10
C|GDXJ|20240712|10:02:13.225019|S|10|47.65|0|10
C|GDXJ|20240712|10:02:13.226182|S|9|47.65|0|9
C|GDXJ|20240712|10:02:29.971681|S|2|47.65|0|2
C|GDXJ|20240712|10:02:29.971699|S|8|47.65|0|8
C|GDXJ|20240712|10:06:04.653561|S|10|47.76|0|10
C|GDXJ|20240712|10:06:08.443890|S|4|47.73|0|4
C|GDXJ|20240712|10:06:08.444158|S|6|47.73|0|6
C|GDXJ|20240712|10:07:31.245538|S|10|47.74|0|10
C|GDXJ|20240712|10:11:01.139870|S|10|47.81|0|10
C|GDXJ|20240712|10:13:01.760122|S|10|47.93|0|10
C|GDXJ|20240712|10:13:36.268016|S|10|47.88|0|10
C|GDXJ|20240712|10:13:57.830092|S|10|47.91|0|10
C|GDXJ|20240712|10:14:36.379839|S|10|47.86|0|10
C|GDXJ|20240712|10:14:41.986929|S|10|47.87|0|10
C|GDXJ|20240712|10:15:11.904525|S|10|47.86|0|10
C|GDXJ|20240712|10:15:23.344509|S|10|47.82|0|10
C|GDXJ|20240712|10:15:29.077771|S|2|47.81|0|2
C|GDXJ|20240712|10:15:29.077832|S|8|47.81|0|8
C|GDXJ|20240712|10:15:29.080303|S|10|47.8|0|10
C|GDXJ|20240712|10:15:34.144032|S|10|47.79|0|10
C|GDXJ|20240712|10:16:42.731649|S|10|47.85|0|10
C|GDXJ|20240712|10:18:29.979304|S|2|47.83|0|2
C|GDXJ|20240712|10:18:29.979371|S|8|47.83|0|8
C|GDXJ|20240712|10:18:49.308574|S|18|47.8|0|18
C|GDXJ|20240712|10:18:49.308619|S|82|47.8|0|82
C|GDXJ|20240712|10:20:49.735567|S|10|47.81|0|10
C|GDXJ|20240712|10:21:16.621249|S|10|47.79|0|10
C|GDXJ|20240712|10:26:41.417258|S|10|47.75|0|10
C|GDXJ|20240712|10:28:28.922066|S|10|47.7|0|10
C|GDXJ|20240712|10:32:02.409743|S|10|47.79|0|10
C|GDXJ|20240712|10:38:02.833331|S|100|47.67|0|100
C|GDXJ|20240712|10:38:02.833697|S|10|47.67|0|10
C|GDXJ|20240712|10:42:19.511903|S|7|47.65|0|7
C|GDXJ|20240712|10:42:19.511969|S|3|47.65|0|3
C|GDXJ|20240712|10:44:59.912328|S|10|47.7|0|10
C|GDXJ|20240712|10:45:25.297171|S|10|47.69|0|10
C|GDXJ|20240712|10:48:30.741210|S|10|47.69|0|10
C|GDXJ|20240712|10:55:00.293585|S|6|47.73|0|6
C|GDXJ|20240712|10:55:01.513772|S|10|47.71|0|10
C|GDXJ|20240712|10:57:05.049331|S|10|47.7|0|10
C|GDXJ|20240712|10:57:33.466025|S|10|47.7|0|10
C|GDXJ|20240712|10:59:13.173787|S|24|47.74|0|24
C|GDXJ|20240712|10:59:56.541731|S|31|47.74|0|31
C|GDXJ|20240712|11:00:00.371366|S|2|47.75|0|2
C|GDXJ|20240712|11:00:11.417694|S|10|47.7|0|10
C|GDXJ|20240712|11:04:31.487085|S|12|47.84|0|12
C|GDXJ|20240712|11:04:48.920836|S|18|47.84|0|18
C|GDXJ|20240712|11:05:45.972566|S|100|47.86|0|100
C|GDXJ|20240712|11:06:26.934730|S|10|47.84|0|10
C|GDXJ|20240712|11:06:36.330243|S|100|47.85|0|100
C|GDXJ|20240712|11:06:46.431990|S|100|47.85|0|100
C|GDXJ|20240712|11:09:56.197845|S|10|47.79|0|10
C|GDXJ|20240712|11:22:55.039919|S|10|47.74|0|10
C|GDXJ|20240712|11:24:18.230591|S|100|47.63|0|100
C|GDXJ|20240712|11:34:44.045056|S|5|47.615|0|5
C|GDXJ|20240712|11:44:09.160275|S|17|47.715|0|17
C|GDXJ|20240712|12:06:35.655020|S|10|47.64|0|10
C|GDXJ|20240712|12:10:54.528950|S|1|47.635|0|1
C|GDXJ|20240712|12:12:27.474388|S|2|47.61|0|2
C|GDXJ|20240712|12:13:06.984497|S|10|47.61|0|10
C|GDXJ|20240712|12:14:00.729024|S|16|47.6|0|16
C|GDXJ|20240712|12:15:34.537830|S|10|47.58|0|10
C|GDXJ|20240712|12:16:46.771167|S|2|47.645|0|2
C|GDXJ|20240712|12:17:56.785401|S|10|47.67|0|10
C|GDXJ|20240712|12:19:30.000609|S|10|47.67|0|10
C|GDXJ|20240712|12:26:31.389716|S|6|47.74|0|6
C|GDXJ|20240712|12:31:26.723533|S|7|47.77|0|7
C|GDXJ|20240712|12:37:47.182003|S|4|47.76|0|4
C|GDXJ|20240712|12:40:48.827900|S|16|47.79|0|16
C|GDXJ|20240712|12:41:25.729893|S|100|47.76|0|100
C|GDXJ|20240712|13:00:51.748732|S|17|47.72|0|17
C|GDXJ|20240712|13:03:09.856690|S|14|47.72|0|14
C|GDXJ|20240712|13:04:16.498190|S|1|47.69|0|1
C|GDXJ|20240712|13:11:07.944087|S|50|47.685|0|50
C|GDXJ|20240712|13:13:33.390150|S|7|47.745|0|7
C|GDXJ|20240712|13:56:15.512114|S|1|47.78|0|1
C|GDXJ|20240712|14:03:27.513347|S|10|47.79|0|10
C|GDXJ|20240712|14:07:37.894726|S|2|47.78|0|2
C|GDXJ|20240712|14:07:49.691828|S|40|47.77|0|40
C|GDXJ|20240712|14:08:59.512883|S|7|47.76|0|7
C|GDXJ|20240712|14:08:59.512883|S|100|47.76|0|100
C|GDXJ|20240712|14:18:34.565664|S|100|47.79|0|100
C|GDXJ|20240712|14:22:40.171942|S|22|47.75|0|22
C|GDXJ|20240712|14:22:40.172248|S|78|47.75|0|78
C|GDXJ|20240712|14:25:13.306897|S|11|47.74|0|11
C|GDXJ|20240712|15:00:50.813283|S|100|47.75|0|100
C|GDXJ|20240712|15:00:59.892958|S|9|47.755|0|9
C|GDXJ|20240712|15:01:11.044008|S|9|47.76|0|9
C|GDXJ|20240712|15:03:56.822527|S|90|47.74|0|90
C|GDXJ|20240712|15:05:17.149123|S|100|47.73|0|100
C|GDXJ|20240712|15:05:23.764207|S|100|47.735|0|100
C|GDXJ|20240712|15:05:28.731573|S|50|47.71|0|50
C|GDXJ|20240712|15:16:22.166547|S|71|47.72|0|71
C|GDXJ|20240712|15:21:55.786809|S|58|47.69|0|58
C|GDXJ|20240712|15:27:31.240606|S|45|47.73|0|45
C|GDXJ|20240712|15:29:35.170152|S|15|47.74|0|15
C|GDXJ|20240712|15:30:45.998373|S|7|47.72|0|7
C|GDXJ|20240712|15:33:35.878610|S|2|47.66|0|2
C|GDXJ|20240712|15:33:35.878610|S|7|47.66|0|7
C|GDXJ|20240712|15:34:06.514359|S|1|47.67|0|1
C|GDXJ|20240712|15:34:06.514359|S|1|47.67|0|1
C|GDXJ|20240712|15:34:33.818650|S|100|47.69|0|100
C|GDXJ|20240712|15:35:16.168602|S|10|47.73|0|10
C|GDXJ|20240712|15:35:50.396093|S|13|47.74|0|13
C|GDXJ|20240712|15:38:05.512844|S|100|47.71|0|100
C|GDXJ|20240712|15:38:10.799711|S|100|47.7|0|100
C|GDXJ|20240712|15:38:10.801715|S|100|47.7|0|100
C|GDXJ|20240712|15:42:23.087182|S|100|47.69|0|100
C|GDXJ|20240712|15:42:28.960450|S|9|47.69|0|9
C|GDXJ|20240712|15:42:28.960450|S|100|47.69|0|100
C|GDXJ|20240712|15:42:28.981000|S|70|47.69|0|70
C|GDXJ|20240712|15:42:54.386579|S|100|47.68|0|100
C|GDXJ|20240712|15:43:33.991215|S|63|47.66|0|63
C|GDXJ|20240712|15:44:46.857967|S|94|47.67|0|94
C|GDXJ|20240712|15:45:00.023532|S|10|47.69|0|10
C|GDXJ|20240712|15:47:33.511830|S|94|47.7|0|94
C|GDXJ|20240712|15:50:02.691090|S|100|47.675|0|100
C|GDXJ|20240712|15:50:06.790369|S|100|47.68|0|100
C|GDXJ|20240712|15:50:12.914762|S|100|47.68|0|100
C|GDXJ|20240712|15:50:23.090008|S|5|47.66|0|5
C|GDXJ|20240712|15:51:57.249270|S|100|47.67|0|100
C|GDXJ|20240712|15:51:57.249422|S|100|47.67|0|100
C|GDXJ|20240712|15:52:07.889122|S|100|47.67|0|100
C|GDXJ|20240712|15:52:18.104665|S|100|47.67|0|100
C|GDXJ|20240712|15:52:22.983962|S|100|47.68|0|100
C|GDXJ|20240712|15:52:26.754642|S|20|47.69|0|20
C|GDXJ|20240712|15:52:27.720627|S|80|47.68|0|80
C|GDXJ|20240712|15:52:52.318380|S|100|47.68|0|100
C|GDXJ|20240712|15:53:21.989150|S|100|47.66|0|100
C|GDXJ|20240712|15:53:25.508969|S|100|47.67|0|100
C|GDXJ|20240712|15:53:44.011349|S|100|47.65|0|100
C|GDXJ|20240712|15:53:46.946457|S|20|47.65|0|20
C|GDXJ|20240712|15:53:50.581710|S|100|47.64|0|100
C|GDXJ|20240712|15:54:45.317840|S|56|47.62|0|56
C|GDXJ|20240712|15:55:01.358653|S|90|47.62|0|90
C|GDXJ|20240712|15:55:08.497653|S|100|47.61|0|100
C|GDXJ|20240712|15:56:12.482072|S|100|47.61|0|100
C|GDXJ|20240712|15:56:20.723294|S|100|47.6|0|100
C|GDXJ|20240712|15:56:29.308543|S|100|47.6|0|100
C|GDXJ|20240712|15:56:48.868353|S|100|47.59|0|100
C|GDXJ|20240712|15:58:19.801864|S|100|47.56|0|100
C|GDXJ|20240712|15:58:19.804678|S|58|47.565|0|58
C|GDXJ|20240712|15:58:21.046754|S|100|47.56|0|100
C|GDXJ|20240712|15:58:22.046437|S|100|47.56|0|100
C|GDXJ|20240712|15:58:27.046617|S|100|47.55|0|100
C|GDXJ|20240712|15:58:27.048565|S|4|47.56|0|4
C|GDXJ|20240712|15:58:28.046708|S|100|47.55|0|100
C|GDXJ|20240712|15:58:29.046582|S|100|47.55|0|100
C|GDXJ|20240712|15:58:32.467007|S|12|47.57|0|12
C|GDXJ|20240712|15:58:38.314928|S|15|47.57|0|15
C|GDXJ|20240712|15:58:41.512119|S|8|47.57|0|8
C|GDXJ|20240712|15:58:54.454144|S|100|47.56|0|100
C|GDXJ|20240712|15:59:02.521760|S|100|47.56|0|100
C|GDXJ|20240712|15:59:08.165871|S|5|47.57|0|5
C|GDXJ|20240712|15:59:08.165992|S|26|47.57|0|26
C|GDXJ|20240712|15:59:08.165992|S|69|47.57|0|69
C|GDXJ|20240712|15:59:08.179489|S|10|47.58|0|10
C|GDXY|20240712|09:30:00.497877|S|200|18.91|0|200
C|GDXY|20240712|09:37:45.354231|S|200|18.97|0|200
C|GDXY|20240712|10:11:24.456010|S|100|19.08|0|100
C|GDXY|20240712|10:37:27.937965|S|25|19.08|0|25
C|GDXY|20240712|10:37:35.053876|S|100|19.08|0|100
C|GDXY|20240712|10:39:32.305314|S|80|19.08|0|80
C|GDXY|20240712|11:28:38.945191|S|24|19.04|0|24
C|GDXY|20240712|12:10:02.360243|S|10|19.04|0|10
C|GDXY|20240712|12:47:22.318690|S|48|19.11|0|48
C|GDXY|20240712|15:08:44.434876|S|40|19.12|0|40
C|GDYN|20240712|10:25:42.244930|S|38|10.95|0|38
C|GDYN|20240712|10:55:05.710937|S|100|10.94|0|100
C|GDYN|20240712|11:16:34.901144|S|90|10.96|0|90
C|GDYN|20240712|11:53:37.040144|S|36|11|0|36
C|GDYN|20240712|11:53:37.042282|S|64|11|0|64
C|GDYN|20240712|12:16:17.577635|S|100|10.89|0|100
C|GDYN|20240712|12:16:17.577650|S|100|10.9|0|100
C|GDYN|20240712|14:31:14.850922|S|75|10.99|0|75
C|GDYN|20240712|14:56:29.647692|S|100|10.95|0|100
C|GDYN|20240712|14:59:34.574689|S|100|10.96|0|100
C|GDYN|20240712|15:14:26.860863|S|100|11|0|100
C|GDYN|20240712|15:50:00.037463|S|1|10.99|0|1
C|GDYN|20240712|15:50:00.037463|S|1|10.99|0|1
C|GDYN|20240712|15:50:00.037463|S|1|10.99|0|1
C|GDYN|20240712|15:51:07.702996|S|1|10.97|0|1
C|GE|20240712|09:32:29.361666|S|5|161.93|0|5
C|GE|20240712|09:46:25.570997|S|50|160.79|0|50
C|GE|20240712|09:52:06.196522|S|2|161.02|0|2
C|GE|20240712|09:52:13.586790|S|20|161.04|0|20
C|GE|20240712|09:52:15.695266|S|80|161.04|0|80
C|GE|20240712|09:55:40.446169|S|100|160.88|0|100
C|GE|20240712|09:55:40.446196|S|100|160.9|0|100
C|GE|20240712|10:02:58.682263|S|100|160.61|0|100
C|GE|20240712|10:02:59.014493|S|50|160.63|0|50
C|GE|20240712|10:03:17.153969|S|120|160.63|0|120
C|GE|20240712|10:04:17.381737|S|51|160.77|0|51
C|GE|20240712|10:04:17.381737|S|120|160.79|0|120
C|GE|20240712|10:05:19.090488|S|30|160.76|0|30
C|GE|20240712|10:07:22.201514|S|100|160.97|0|100
C|GE|20240712|10:11:19.310644|S|61|160.62|0|61
C|GE|20240712|10:11:57.258620|S|120|160.59|0|120
C|GE|20240712|10:15:56.030908|S|120|160.7|0|120
C|GE|20240712|10:15:56.030940|S|1|160.71|0|1
C|GE|20240712|10:23:22.119226|S|9|160.23|0|9
C|GE|20240712|10:25:58.332527|S|36|160.18|0|36
C|GE|20240712|10:27:09.412404|S|120|160.03|0|120
C|GE|20240712|10:27:09.412404|S|100|160.04|0|100
C|GE|20240712|10:28:12.219142|S|20|159.79|0|20
C|GE|20240712|10:28:12.219142|S|13|159.79|0|13
C|GE|20240712|10:28:43.655975|S|100|159.77|0|100
C|GE|20240712|10:28:43.830744|S|20|159.77|0|20
C|GE|20240712|10:30:38.450417|S|1|159.5|0|1
C|GE|20240712|10:31:59.089579|S|120|159.91|0|120
C|GE|20240712|10:31:59.145343|S|1|159.96|0|1
C|GE|20240712|10:32:46.082724|S|100|160.07|0|100
C|GE|20240712|10:40:34.488272|S|84|160.87|0|84
C|GE|20240712|10:40:39.736594|S|100|160.85|0|100
C|GE|20240712|10:53:56.030022|S|9|161.28|0|9
C|GE|20240712|10:56:27.602385|S|100|161.03|0|100
C|GE|20240712|10:56:27.602385|S|120|161.02|0|120
C|GE|20240712|10:56:27.602386|S|30|161.03|0|30
C|GE|20240712|11:01:03.718278|S|100|160.97|0|100
C|GE|20240712|11:03:48.288733|S|27|161.09|0|27
C|GE|20240712|11:07:19.856913|S|10|160.84|0|10
C|GE|20240712|11:08:20.073036|S|10|160.76|0|10
C|GE|20240712|11:10:11.957246|S|100|160.64|0|100
C|GE|20240712|11:11:35.891091|S|26|160.63|0|26
C|GE|20240712|11:11:35.891875|S|14|160.63|0|14
C|GE|20240712|11:11:39.704801|S|60|160.63|0|60
C|GE|20240712|11:15:58.808182|S|100|160.88|0|100
C|GE|20240712|11:22:35.531080|S|100|160.64|0|100
C|GE|20240712|11:27:19.643903|S|100|160.43|0|100
C|GE|20240712|11:29:45.337397|S|100|160.36|0|100
C|GE|20240712|11:30:03.242715|S|1|160.4|0|1
C|GE|20240712|11:32:46.644888|E|100|160.34|0|100
C|GE|20240712|11:36:06.160250|S|5|160.16|0|5
C|GE|20240712|11:38:13.489317|S|100|160.2|0|100
C|GE|20240712|11:38:28.907894|S|20|160.2|0|20
C|GE|20240712|11:38:28.907985|S|80|160.2|0|80
C|GE|20240712|11:52:09.026274|S|106|160.31|0|106
C|GE|20240712|11:53:30.659556|S|100|160.28|0|100
C|GE|20240712|11:59:24.197984|S|102|160.13|0|102
C|GE|20240712|12:10:02.436108|S|48|159.79|0|48
C|GE|20240712|12:12:54.645502|S|100|160.04|0|100
C|GE|20240712|12:14:14.902106|S|100|160.07|0|100
C|GE|20240712|12:14:14.902170|S|100|160.07|0|100
C|GE|20240712|12:14:45.184421|S|100|160.1|0|100
C|GE|20240712|12:14:45.184439|S|100|160.1|0|100
C|GE|20240712|12:16:58.489201|S|120|159.91|0|120
C|GE|20240712|12:30:08.364683|S|26|160.18|0|26
C|GE|20240712|12:35:22.695543|S|100|160.11|0|100
C|GE|20240712|12:49:37.768887|S|2|160|0|2
C|GE|20240712|13:06:28.058016|S|100|160.1|0|100
C|GE|20240712|13:08:00.533457|S|100|160.01|0|100
C|GE|20240712|13:18:06.511807|S|12|160.48|0|12
C|GE|20240712|13:27:40.271917|S|100|160.99|0|100
C|GE|20240712|13:27:41.381015|S|5|160.91|0|5
C|GE|20240712|13:31:16.490098|S|100|160.71|0|100
C|GE|20240712|13:37:37.771119|S|100|160.72|0|100
C|GE|20240712|13:49:18.636930|S|100|160.85|0|100
C|GE|20240712|13:50:09.407086|S|34|160.86|0|34
C|GE|20240712|13:52:40.282682|S|1|160.79|0|1
C|GE|20240712|13:53:45.979146|S|20|160.94|0|20
C|GE|20240712|13:53:45.979146|S|100|160.94|0|100
C|GE|20240712|13:54:03.528916|S|80|160.94|0|80
C|GE|20240712|13:54:03.528916|S|1|160.95|0|1
C|GE|20240712|13:54:08.098783|S|23|160.89|0|23
C|GE|20240712|14:07:09.793324|S|120|160.52|0|120
C|GE|20240712|14:07:10.819096|S|14|160.49|0|14
C|GE|20240712|14:11:14.506745|S|24|160.71|0|24
C|GE|20240712|14:16:57.663448|S|1|160.64|0|1
C|GE|20240712|14:16:57.663479|S|29|160.64|0|29
C|GE|20240712|14:23:03.236687|S|100|160.6|0|100
C|GE|20240712|14:23:42.100906|S|90|160.58|0|90
C|GE|20240712|14:34:37.682275|S|99|160.52|0|99
C|GE|20240712|14:34:37.682337|S|1|160.52|0|1
C|GE|20240712|14:49:30.233931|S|29|160.55|0|29
C|GE|20240712|14:49:48.766875|S|100|160.55|0|100
C|GE|20240712|14:51:33.065486|S|22|160.47|0|22
C|GE|20240712|15:08:38.268609|S|1|160.55|0|1
C|GE|20240712|15:08:38.268609|S|67|160.55|0|67
C|GE|20240712|15:18:04.842609|S|5|160.36|0|5
C|GE|20240712|15:31:08.705595|S|10|160.16|0|10
C|GE|20240712|15:31:22.657223|S|1|160.07|0|1
C|GE|20240712|15:37:41.539447|S|91|159.98|0|91
C|GE|20240712|15:37:43.461675|S|13|159.95|0|13
C|GE|20240712|15:49:18.450863|S|24|159.64|0|24
C|GE|20240712|15:52:01.344653|S|29|158.99|0|29
C|GE|20240712|15:56:00.001103|S|10|159.24|0|10
C|GE|20240712|15:56:00.001136|S|90|159.24|0|90
C|GE|20240712|15:56:48.654584|S|120|159.11|0|120
C|GE|20240712|15:59:14.464906|S|100|159.07|0|100
C|GE|20240712|15:59:15.775329|S|100|159.15|0|100
C|GE|20240712|15:59:33.464532|S|100|159.02|0|100
C|GEHC|20240712|09:46:49.211808|S|4|80.45|0|4
C|GEHC|20240712|10:19:40.302786|S|17|80.33|0|17
C|GEHC|20240712|11:07:57.269946|S|9|80.85|0|9
C|GEHC|20240712|11:13:33.210949|S|9|80.82|0|9
C|GEHC|20240712|12:11:32.059349|S|77|80.54|0|77
C|GEHC|20240712|15:30:43.615900|S|202|81.07|0|202
C|GEHC|20240712|15:57:24.009395|S|40|80.27|0|40
C|GEHC|20240712|15:59:37.213279|S|100|80.24|0|100
C|GEL|20240712|15:50:54.491829|S|100|14.16|0|100
C|GEN|20240712|10:30:14.276309|S|5|25.28|0|5
C|GEN|20240712|10:33:16.772957|S|17|25.27|0|17
C|GEN|20240712|10:38:13.785942|S|35|25.255|0|35
C|GEN|20240712|10:52:11.709796|S|60|25.27|0|60
C|GEN|20240712|10:58:41.823366|S|100|25.285|0|100
C|GEN|20240712|11:04:34.621927|S|3|25.25|0|3
C|GEN|20240712|11:21:57.431298|S|4|25.31|0|4
C|GEN|20240712|11:22:48.709801|S|56|25.31|0|56
C|GEN|20240712|11:31:27.099025|S|7|25.36|0|7
C|GEN|20240712|11:33:28.723606|S|9|25.32|0|9
C|GEN|20240712|11:38:15.717391|S|39|25.31|0|39
C|GEN|20240712|11:41:11.318589|S|18|25.3|0|18
C|GEN|20240712|11:55:47.932914|S|4|25.37|0|4
C|GEN|20240712|11:58:28.851271|S|88|25.37|0|88
C|GEN|20240712|11:58:28.912800|S|1|25.36|0|1
C|GEN|20240712|12:11:36.789136|S|100|25.32|0|100
C|GEN|20240712|12:13:27.059255|S|10|25.32|0|10
C|GEN|20240712|12:14:19.269682|S|1|25.31|0|1
C|GEN|20240712|12:15:19.049508|S|19|25.32|0|19
C|GEN|20240712|12:18:36.938083|S|100|25.37|0|100
C|GEN|20240712|12:19:44.313349|S|43|25.37|0|43
C|GEN|20240712|12:19:44.313349|S|5|25.37|0|5
C|GEN|20240712|12:20:09.908407|S|3|25.36|0|3
C|GEN|20240712|12:20:09.908407|S|27|25.36|0|27
C|GEN|20240712|12:23:00.951366|S|93|25.36|0|93
C|GEN|20240712|12:29:00.812259|S|28|25.355|0|28
C|GEN|20240712|12:31:51.970096|S|48|25.33|0|48
C|GEN|20240712|12:37:19.061934|S|4|25.34|0|4
C|GEN|20240712|12:47:00.980401|S|72|25.36|0|72
C|GEN|20240712|12:48:02.830491|S|68|25.36|0|68
C|GEN|20240712|12:49:10.008181|S|7|25.38|0|7
C|GEN|20240712|12:51:19.366725|S|1|25.38|0|1
C|GEN|20240712|12:56:13.998065|S|2|25.41|0|2
C|GEN|20240712|12:56:13.998065|S|1|25.41|0|1
C|GEN|20240712|12:56:13.998065|S|22|25.41|0|22
C|GEN|20240712|12:56:13.998066|S|26|25.41|0|26
C|GEN|20240712|12:57:31.137002|S|1|25.41|0|1
C|GEN|20240712|13:03:12.136129|S|51|25.405|0|51
C|GEN|20240712|13:04:08.420661|S|3|25.41|0|3
C|GEN|20240712|13:05:49.230067|S|2|25.4|0|2
C|GEN|20240712|13:05:49.230068|S|1|25.4|0|1
C|GEN|20240712|13:05:49.230068|S|1|25.4|0|1
C|GEN|20240712|13:05:49.230069|S|2|25.4|0|2
C|GEN|20240712|13:05:53.166200|S|1|25.39|0|1
C|GEN|20240712|13:10:12.143250|S|100|25.4|0|100
C|GEN|20240712|13:10:52.905196|S|92|25.4|0|92
C|GEN|20240712|13:14:03.683403|S|2|25.41|0|2
C|GEN|20240712|13:14:03.683403|S|17|25.41|0|17
C|GEN|20240712|13:14:03.683403|S|100|25.41|0|100
C|GEN|20240712|13:14:03.683404|S|10|25.41|0|10
C|GEN|20240712|13:14:03.683404|S|1|25.41|0|1
C|GEN|20240712|13:15:22.084671|S|4|25.41|0|4
C|GEN|20240712|13:15:22.084680|S|7|25.41|0|7
C|GEN|20240712|13:16:12.386150|S|48|25.42|0|48
C|GEN|20240712|13:19:16.445508|S|100|25.43|0|100
C|GEN|20240712|13:19:43.642437|S|10|25.42|0|10
C|GEN|20240712|13:20:52.246811|S|6|25.42|0|6
C|GEN|20240712|13:24:23.494179|S|29|25.42|0|29
C|GEN|20240712|13:25:41.400256|S|2|25.43|0|2
C|GEN|20240712|13:25:41.400256|S|1|25.43|0|1
C|GEN|20240712|13:25:41.400256|S|100|25.43|0|100
C|GEN|20240712|13:27:59.183951|S|4|25.47|0|4
C|GEN|20240712|13:27:59.183983|S|17|25.47|0|17
C|GEN|20240712|13:27:59.183983|S|2|25.47|0|2
C|GEN|20240712|13:29:35.722460|S|51|25.46|0|51
C|GEN|20240712|13:34:24.404886|S|100|25.52|0|100
C|GEN|20240712|13:35:03.384720|S|34|25.5|0|34
C|GEN|20240712|13:35:03.384720|S|4|25.5|0|4
C|GEN|20240712|13:35:03.384721|S|31|25.5|0|31
C|GEN|20240712|13:35:03.384721|S|15|25.5|0|15
C|GEN|20240712|13:37:59.882688|S|1|25.48|0|1
C|GEN|20240712|13:41:29.414644|S|75|25.485|0|75
C|GEN|20240712|13:41:29.414645|S|25|25.48|0|25
C|GEN|20240712|13:41:29.414709|S|1|25.48|0|1
C|GEN|20240712|13:41:29.414709|S|1|25.48|0|1
C|GEN|20240712|13:41:29.414709|S|27|25.48|0|27
C|GEN|20240712|13:45:43.231978|S|1|25.49|0|1
C|GEN|20240712|13:46:03.919392|S|1|25.48|0|1
C|GEN|20240712|13:46:03.919393|S|1|25.48|0|1
C|GEN|20240712|13:50:46.700349|S|6|25.47|0|6
C|GEN|20240712|13:50:46.700349|S|19|25.47|0|19
C|GEN|20240712|13:51:24.207209|S|73|25.48|0|73
C|GEN|20240712|13:51:40.687395|S|26|25.47|0|26
C|GEN|20240712|13:52:04.410267|S|74|25.47|0|74
C|GEN|20240712|13:52:18.113046|S|26|25.475|0|26
C|GEN|20240712|13:53:03.067772|S|26|25.47|0|26
C|GEN|20240712|13:53:39.444560|S|26|25.475|0|26
C|GEN|20240712|13:54:11.171856|S|22|25.475|0|22
C|GEN|20240712|13:57:50.958387|S|27|25.47|0|27
C|GEN|20240712|13:57:50.958387|S|2|25.47|0|2
C|GEN|20240712|13:57:50.958387|S|1|25.47|0|1
C|GEN|20240712|13:57:50.958388|S|20|25.47|0|20
C|GEN|20240712|13:57:50.989530|S|3|25.45|0|3
C|GEN|20240712|13:59:52.506502|S|3|25.46|0|3
C|GEN|20240712|14:02:19.605624|S|7|25.48|0|7
C|GEN|20240712|14:05:39.983726|S|4|25.49|0|4
C|GEN|20240712|14:05:44.766865|S|96|25.49|0|96
C|GEN|20240712|14:07:24.332959|S|85|25.48|0|85
C|GEN|20240712|14:10:33.561936|S|68|25.49|0|68
C|GEN|20240712|14:10:33.691292|S|100|25.49|0|100
C|GEN|20240712|14:12:03.126817|S|9|25.48|0|9
C|GEN|20240712|14:12:03.126817|S|3|25.48|0|3
C|GEN|20240712|14:12:03.126817|S|2|25.48|0|2
C|GEN|20240712|14:12:03.126818|S|6|25.48|0|6
C|GEN|20240712|14:15:49.850340|S|60|25.475|0|60
C|GEN|20240712|14:20:53.344644|S|79|25.47|0|79
C|GEN|20240712|14:20:53.344645|S|2|25.47|0|2
C|GEN|20240712|14:20:53.344645|S|1|25.47|0|1
C|GEN|20240712|14:20:53.344646|S|4|25.47|0|4
C|GEN|20240712|14:27:07.627831|S|37|25.45|0|37
C|GEN|20240712|14:27:58.452394|S|100|25.45|0|100
C|GEN|20240712|14:29:59.913276|S|100|25.45|0|100
C|GEN|20240712|14:30:45.763443|S|82|25.445|0|82
C|GEN|20240712|14:30:45.763443|S|32|25.44|0|32
C|GEN|20240712|14:30:47.885072|S|61|25.44|0|61
C|GEN|20240712|14:30:47.885073|S|1|25.44|0|1
C|GEN|20240712|14:30:47.885073|S|17|25.44|0|17
C|GEN|20240712|14:30:47.885074|S|1|25.44|0|1
C|GEN|20240712|14:30:47.885074|S|2|25.44|0|2
C|GEN|20240712|14:33:15.127979|S|1|25.44|0|1
C|GEN|20240712|14:40:09.317340|S|83|25.46|0|83
C|GEN|20240712|14:40:09.317340|S|4|25.46|0|4
C|GEN|20240712|14:41:30.342974|S|4|25.47|0|4
C|GEN|20240712|14:42:32.849602|S|4|25.47|0|4
C|GEN|20240712|14:42:34.054659|S|74|25.465|0|74
C|GEN|20240712|14:42:51.454263|S|80|25.46|0|80
C|GEN|20240712|14:42:51.454263|S|27|25.46|0|27
C|GEN|20240712|14:42:51.454263|S|1|25.46|0|1
C|GEN|20240712|14:42:51.454264|S|16|25.46|0|16
C|GEN|20240712|14:43:44.474316|S|3|25.45|0|3
C|GEN|20240712|14:46:46.364675|S|100|25.46|0|100
C|GEN|20240712|14:46:49.816129|S|86|25.455|0|86
C|GEN|20240712|14:47:45.128684|S|15|25.45|0|15
C|GEN|20240712|14:47:45.128684|S|100|25.45|0|100
C|GEN|20240712|14:47:45.128684|S|1|25.45|0|1
C|GEN|20240712|14:47:45.128685|S|19|25.45|0|19
C|GEN|20240712|14:47:45.128685|S|23|25.45|0|23
C|GEN|20240712|14:47:45.128685|S|1|25.45|0|1
C|GEN|20240712|14:49:46.144258|S|1|25.47|0|1
C|GEN|20240712|14:49:51.010760|S|6|25.46|0|6
C|GEN|20240712|14:49:51.010760|S|5|25.46|0|5
C|GEN|20240712|14:50:01.169615|S|1|25.45|0|1
C|GEN|20240712|14:50:01.169615|S|1|25.45|0|1
C|GEN|20240712|14:51:11.305839|S|1|25.44|0|1
C|GEN|20240712|14:52:56.336739|S|61|25.44|0|61
C|GEN|20240712|14:54:22.418749|S|2|25.43|0|2
C|GEN|20240712|14:55:32.737153|S|30|25.43|0|30
C|GEN|20240712|14:57:30.855832|S|11|25.44|0|11
C|GEN|20240712|15:00:29.233778|S|10|25.47|0|10
C|GEN|20240712|15:01:52.012944|S|13|25.47|0|13
C|GEN|20240712|15:02:59.688174|S|100|25.47|0|100
C|GEN|20240712|15:03:08.705906|S|5|25.465|0|5
C|GEN|20240712|15:03:17.283292|S|100|25.47|0|100
C|GEN|20240712|15:03:19.970844|S|100|25.47|0|100
C|GEN|20240712|15:03:19.980314|S|100|25.47|0|100
C|GEN|20240712|15:03:19.980517|S|41|25.47|0|41
C|GEN|20240712|15:04:50.252438|S|1|25.46|0|1
C|GEN|20240712|15:05:10.145300|S|100|25.47|0|100
C|GEN|20240712|15:05:10.437708|S|20|25.47|0|20
C|GEN|20240712|15:07:53.100419|S|5|25.49|0|5
C|GEN|20240712|15:08:04.699277|S|4|25.47|0|4
C|GEN|20240712|15:08:04.699278|S|6|25.47|0|6
C|GEN|20240712|15:13:49.771917|S|2|25.49|0|2
C|GEN|20240712|15:17:09.249308|S|25|25.51|0|25
C|GEN|20240712|15:19:00.962998|S|100|25.51|0|100
C|GEN|20240712|15:20:28.415467|S|6|25.51|0|6
C|GEN|20240712|15:20:28.415467|S|14|25.51|0|14
C|GEN|20240712|15:23:31.540851|S|1|25.5|0|1
C|GEN|20240712|15:23:31.540851|S|1|25.5|0|1
C|GEN|20240712|15:24:40.800614|S|26|25.51|0|26
C|GEN|20240712|15:26:21.662225|S|1|25.51|0|1
C|GEN|20240712|15:26:26.666725|S|49|25.51|0|49
C|GEN|20240712|15:28:06.313838|S|1|25.49|0|1
C|GEN|20240712|15:29:41.661168|S|52|25.5|0|52
C|GEN|20240712|15:30:29.830934|S|6|25.5|0|6
C|GEN|20240712|15:35:09.058455|S|3|25.52|0|3
C|GEN|20240712|15:35:09.058455|S|2|25.52|0|2
C|GEN|20240712|15:36:05.048125|S|80|25.52|0|80
C|GEN|20240712|15:37:43.478830|S|3|25.54|0|3
C|GEN|20240712|15:37:43.478831|S|26|25.54|0|26
C|GEN|20240712|15:37:43.478831|S|2|25.54|0|2
C|GEN|20240712|15:38:15.070088|S|1|25.52|0|1
C|GEN|20240712|15:38:15.070089|S|38|25.52|0|38
C|GEN|20240712|15:38:15.070089|S|1|25.52|0|1
C|GEN|20240712|15:40:25.061191|S|8|25.52|0|8
C|GEN|20240712|15:43:05.117742|S|100|25.51|0|100
C|GEN|20240712|15:44:28.806984|S|1|25.5|0|1
C|GEN|20240712|15:44:28.806985|S|1|25.5|0|1
C|GEN|20240712|15:44:28.806985|S|3|25.5|0|3
C|GEN|20240712|15:47:04.214671|S|1|25.53|0|1
C|GEN|20240712|15:48:21.875921|S|26|25.52|0|26
C|GEN|20240712|15:48:21.875921|S|1|25.52|0|1
C|GEN|20240712|15:48:21.875921|S|1|25.52|0|1
C|GEN|20240712|15:48:21.875922|S|17|25.52|0|17
C|GEN|20240712|15:48:21.875922|S|1|25.52|0|1
C|GEN|20240712|15:48:21.875922|S|21|25.52|0|21
C|GEN|20240712|15:48:21.875923|S|2|25.52|0|2
C|GEN|20240712|15:48:21.875923|S|27|25.52|0|27
C|GEN|20240712|15:49:02.494731|S|1|25.52|0|1
C|GEN|20240712|15:49:02.494731|S|1|25.52|0|1
C|GEN|20240712|15:49:02.494731|S|1|25.52|0|1
C|GEN|20240712|15:50:00.086290|S|3|25.51|0|3
C|GEN|20240712|15:50:24.372149|S|1|25.5|0|1
C|GEN|20240712|15:50:24.372149|S|1|25.5|0|1
C|GEN|20240712|15:50:24.372149|S|1|25.5|0|1
C|GEN|20240712|15:50:24.372150|S|17|25.5|0|17
C|GEN|20240712|15:52:41.357319|S|2|25.52|0|2
C|GEN|20240712|15:52:41.357319|S|1|25.52|0|1
C|GEN|20240712|15:53:00.000256|S|77|25.52|0|77
C|GEN|20240712|15:53:00.000580|S|1|25.51|0|1
C|GEN|20240712|15:54:30.049730|S|59|25.51|0|59
C|GEN|20240712|15:55:40.449385|S|8|25.495|0|8
C|GEN|20240712|15:56:04.014229|S|8|25.51|0|8
C|GEN|20240712|15:56:04.014229|S|27|25.51|0|27
C|GEN|20240712|15:56:33.716891|S|12|25.52|0|12
C|GEN|20240712|15:56:41.549181|S|4|25.52|0|4
C|GEN|20240712|15:56:50.279290|S|9|25.52|0|9
C|GEN|20240712|15:57:01.646628|S|8|25.51|0|8
C|GEN|20240712|15:57:01.646628|S|1|25.51|0|1
C|GEN|20240712|15:57:01.646628|S|4|25.51|0|4
C|GEN|20240712|15:57:06.900004|S|4|25.5|0|4
C|GEN|20240712|15:57:07.367589|S|4|25.5|0|4
C|GEN|20240712|15:58:35.295369|S|2|25.52|0|2
C|GEN|20240712|15:58:41.869853|S|52|25.52|0|52
C|GEN|20240712|15:58:44.474779|S|6|25.52|0|6
C|GEN|20240712|15:58:50.043364|S|2|25.5|0|2
C|GEN|20240712|15:58:50.043364|S|1|25.5|0|1
C|GEN|20240712|15:58:50.043364|S|2|25.5|0|2
C|GEN|20240712|15:58:50.043365|S|25|25.5|0|25
C|GEN|20240712|15:58:50.405046|S|2|25.51|0|2
C|GEN|20240712|15:58:51.134045|S|7|25.51|0|7
C|GEN|20240712|15:58:51.357158|S|4|25.51|0|4
C|GEN|20240712|15:58:51.498219|S|1|25.51|0|1
C|GEN|20240712|15:58:51.665663|S|39|25.51|0|39
C|GEN|20240712|15:59:00.066778|S|8|25.51|0|8
C|GEN|20240712|15:59:08.421255|S|5|25.51|0|5
C|GEN|20240712|15:59:16.614331|S|86|25.51|0|86
C|GEN|20240712|15:59:16.737920|S|100|25.52|0|100
C|GEN|20240712|15:59:21.366171|S|83|25.51|0|83
C|GEN|20240712|15:59:26.365718|S|10|25.51|0|10
C|GEN|20240712|15:59:26.365719|S|90|25.51|0|90
C|GEN|20240712|15:59:26.380863|S|40|25.51|0|40
C|GEN|20240712|15:59:29.542740|S|2|25.52|0|2
C|GEN|20240712|15:59:31.143601|S|19|25.52|0|19
C|GEN|20240712|15:59:31.251308|S|16|25.52|0|16
C|GEN|20240712|15:59:44.238755|S|67|25.5|0|67
C|GEN|20240712|15:59:48.022472|S|100|25.5|0|100
C|GEN|20240712|15:59:48.022703|S|100|25.5|0|100
C|GEN|20240712|15:59:49.047638|S|4|25.51|0|4
C|GEN|20240712|15:59:49.767013|S|25|25.51|0|25
C|GEN|20240712|15:59:50.174887|S|100|25.5|0|100
C|GEN|20240712|15:59:50.228093|S|100|25.5|0|100
C|GEN|20240712|15:59:50.301706|S|100|25.5|0|100
C|GEN|20240712|15:59:50.349423|S|28|25.5|0|28
C|GEN|20240712|15:59:50.757878|S|79|25.51|0|79
C|GEN|20240712|15:59:52.664202|S|21|25.51|0|21
C|GEN|20240712|15:59:52.664202|S|8|25.51|0|8
C|GEN|20240712|15:59:52.711463|S|71|25.51|0|71
C|GEN|20240712|15:59:52.711463|S|16|25.51|0|16
C|GENE|20240712|10:19:00.354730|E|100|1.08|0|100
C|GENE|20240712|10:24:39.337449|E|100|.91|0|100
C|GENE|20240712|10:58:10.739310|E|485|.965|0|485
C|GENE|20240712|11:41:30.915320|S|200|.9698|0|200
C|GENE|20240712|11:41:30.915320|S|400|.9698|0|400
C|GENE|20240712|13:41:43.022152|E|100|.97|0|100
C|GENI|20240712|10:03:55.492363|S|41|5.72|0|41
C|GENI|20240712|10:18:59.134868|S|34|5.79|0|34
C|GENI|20240712|10:23:16.069700|S|100|5.79|0|100
C|GENI|20240712|11:00:44.380044|S|62|5.71|0|62
C|GENI|20240712|11:41:49.334426|S|43|5.79|0|43
C|GENI|20240712|11:59:19.715294|S|100|5.86|0|100
C|GENI|20240712|12:18:08.824676|S|100|5.9|0|100
C|GENI|20240712|12:18:13.014010|S|100|5.9|0|100
C|GENI|20240712|12:20:03.826023|S|19|5.89|0|19
C|GENI|20240712|12:21:06.500543|S|9|5.91|0|9
C|GENI|20240712|12:51:18.925596|S|76|5.91|0|76
C|GENI|20240712|12:52:24.546513|S|100|5.92|0|100
C|GENI|20240712|13:23:47.607336|S|100|5.945|0|100
C|GENI|20240712|13:24:12.367112|S|100|5.935|0|100
C|GENI|20240712|13:36:05.828187|S|34|5.95|0|34
C|GENI|20240712|13:37:44.718828|S|34|5.96|0|34
C|GENI|20240712|13:37:48.327318|S|34|5.96|0|34
C|GENI|20240712|13:37:48.327318|S|66|5.96|0|66
C|GENI|20240712|13:38:56.217296|S|23|5.96|0|23
C|GENI|20240712|13:46:38.949957|S|100|5.95|0|100
C|GENI|20240712|13:55:07.008677|S|100|5.935|0|100
C|GENI|20240712|13:55:53.734595|S|100|5.94|0|100
C|GENI|20240712|13:56:06.247293|S|100|5.94|0|100
C|GENI|20240712|13:57:25.587228|S|47|5.93|0|47
C|GENI|20240712|14:05:19.634703|S|7|5.93|0|7
C|GENI|20240712|14:18:10.816944|S|100|5.98|0|100
C|GENI|20240712|14:29:55.794439|S|100|5.955|0|100
C|GENI|20240712|14:29:55.807116|S|100|5.955|0|100
C|GENI|20240712|14:30:38.283486|S|100|5.95|0|100
C|GENI|20240712|14:39:14.622474|S|100|5.94|0|100
C|GENI|20240712|14:39:14.675307|S|100|5.94|0|100
C|GENI|20240712|14:39:27.455314|S|100|5.94|0|100
C|GENI|20240712|14:45:50.708141|S|100|5.93|0|100
C|GENI|20240712|14:49:50.984173|S|100|5.95|0|100
C|GENI|20240712|15:14:30.315552|S|58|5.94|0|58
C|GENI|20240712|15:40:49.177361|S|100|5.92|0|100
C|GENI|20240712|15:40:49.177361|S|428|5.915|0|428
C|GENI|20240712|15:40:49.177361|S|100|5.915|0|100
C|GENI|20240712|15:44:22.016716|S|100|5.95|0|100
C|GENI|20240712|15:52:35.905249|S|10|5.96|0|10
C|GENI|20240712|15:57:37.676258|S|24|5.99|0|24
C|GENI|20240712|15:58:06.669179|S|62|5.99|0|62
C|GENI|20240712|15:58:10.046528|S|10|5.985|0|10
C|GENI|20240712|15:58:36.756390|S|10|5.985|0|10
C|GENI|20240712|15:59:47.575188|S|95|5.96|0|95
C|GENI|20240712|15:59:49.066736|S|9|5.965|0|9
C|GENI|20240712|15:59:49.355336|S|11|5.96|0|11
C|GENI|20240712|15:59:49.355336|S|5|5.96|0|5
C|GENI|20240712|15:59:50.423848|S|67|5.96|0|67
C|GEO|20240712|09:40:14.366727|S|75|15.89|0|75
C|GEO|20240712|09:52:17.869963|S|1|16|0|1
C|GEO|20240712|10:04:10.766588|S|6|16.12|0|6
C|GEO|20240712|10:04:10.767285|S|75|16.12|0|75
C|GEO|20240712|10:04:10.767413|S|75|16.12|0|75
C|GEO|20240712|10:04:11.032861|S|5|16.18|0|5
C|GEO|20240712|10:11:53.284778|S|3|16.25|0|3
C|GEO|20240712|10:12:22.269911|S|100|16.19|0|100
C|GEO|20240712|10:12:22.270073|S|45|16.19|0|45
C|GEO|20240712|10:12:26.258482|S|2|16.19|0|2
C|GEO|20240712|10:25:28.651363|S|2|16.1|0|2
C|GEO|20240712|10:25:28.651363|S|100|16.105|0|100
C|GEO|20240712|10:46:31.237803|S|8|15.91|0|8
C|GEO|20240712|10:48:07.100445|S|1|15.91|0|1
C|GEO|20240712|11:13:06.488732|S|6|15.86|0|6
C|GEO|20240712|11:33:54.033671|S|1|15.78|0|1
C|GEO|20240712|11:58:17.744900|S|5|15.76|0|5
C|GEO|20240712|11:58:17.744900|S|3|15.76|0|3
C|GEO|20240712|12:12:53.694641|S|3|15.64|0|3
C|GEO|20240712|12:21:15.108648|S|5|15.7|0|5
C|GEO|20240712|12:23:57.258339|S|2|15.71|0|2
C|GEO|20240712|12:23:57.258340|S|2|15.71|0|2
C|GEO|20240712|13:04:40.573971|S|3|15.85|0|3
C|GEO|20240712|13:04:40.573972|S|4|15.85|0|4
C|GEO|20240712|13:44:27.848431|S|3|16.02|0|3
C|GEO|20240712|14:21:00.083591|S|100|15.955|0|100
C|GEO|20240712|15:29:36.551696|S|100|15.95|0|100
C|GEO|20240712|15:29:38.582686|S|26|15.95|0|26
C|GEO|20240712|15:30:11.106903|S|5|15.97|0|5
C|GEO|20240712|15:31:00.811865|S|37|15.965|0|37
C|GEO|20240712|15:31:29.305596|S|91|15.95|0|91
C|GEO|20240712|15:31:42.253610|S|100|15.94|0|100
C|GEO|20240712|15:33:14.138077|S|10|15.96|0|10
C|GEO|20240712|15:33:53.932734|S|100|15.95|0|100
C|GEO|20240712|15:33:53.954423|S|100|15.95|0|100
C|GEO|20240712|15:34:30.525019|S|100|15.97|0|100
C|GEO|20240712|15:34:31.181830|S|47|15.97|0|47
C|GEO|20240712|15:36:20.181177|S|24|15.97|0|24
C|GEO|20240712|15:38:01.078875|S|22|15.965|0|22
C|GEO|20240712|15:38:21.965007|S|21|15.97|0|21
C|GEO|20240712|15:38:21.965051|S|60|15.97|0|60
C|GEO|20240712|15:38:33.216672|S|61|15.97|0|61
C|GEO|20240712|15:38:34.441048|S|100|15.97|0|100
C|GEO|20240712|15:39:07.643759|S|8|15.98|0|8
C|GEO|20240712|15:41:10.419402|S|100|16.005|0|100
C|GEO|20240712|15:42:53.917951|S|20|16.005|0|20
C|GEO|20240712|15:43:04.249323|S|44|16.005|0|44
C|GEO|20240712|15:45:08.726154|S|100|16.015|0|100
C|GEO|20240712|15:45:09.066209|S|100|16.02|0|100
C|GEO|20240712|15:45:47.345525|S|19|16.01|0|19
C|GEO|20240712|15:46:09.207307|S|100|16.02|0|100
C|GEO|20240712|15:47:19.817629|S|21|16.015|0|21
C|GEO|20240712|15:47:47.537668|S|22|16.015|0|22
C|GEO|20240712|15:48:01.697450|S|22|16.015|0|22
C|GEO|20240712|15:48:49.594919|S|21|16.015|0|21
C|GEO|20240712|15:49:57.105080|S|100|15.99|0|100
C|GEO|20240712|15:49:57.105148|S|100|15.99|0|100
C|GEO|20240712|15:51:19.059586|S|100|15.98|0|100
C|GEO|20240712|15:53:11.557086|S|21|15.995|0|21
C|GEO|20240712|15:53:43.299654|S|100|15.99|0|100
C|GEO|20240712|15:54:27.150992|S|5|15.995|0|5
C|GEO|20240712|15:54:40.026932|S|15|16|0|15
C|GEO|20240712|15:54:49.150848|S|19|16|0|19
C|GEO|20240712|15:55:00.935881|S|24|15.995|0|24
C|GEO|20240712|15:55:52.007553|S|100|15.985|0|100
C|GEO|20240712|15:56:01.127120|S|9|15.98|0|9
C|GEO|20240712|15:56:29.255168|S|91|15.98|0|91
C|GEO|20240712|15:56:38.452025|S|80|15.98|0|80
C|GEO|20240712|15:57:11.441017|S|100|15.98|0|100
C|GEO|20240712|15:57:16.891876|S|47|15.98|0|47
C|GEO|20240712|15:57:47.340488|S|69|15.98|0|69
C|GEO|20240712|15:58:09.284505|S|68|15.985|0|68
C|GEO|20240712|15:58:31.696163|S|57|15.99|0|57
C|GEO|20240712|15:58:31.696319|S|43|15.99|0|43
C|GEO|20240712|15:59:42.723734|S|92|15.97|0|92
C|GEO|20240712|15:59:48.567676|S|5|15.96|0|5
C|GEO|20240712|15:59:48.708405|S|8|15.96|0|8
C|GEO|20240712|15:59:49.168850|S|8|15.96|0|8
C|GEO|20240712|15:59:49.945423|S|58|15.95|0|58
C|GERN|20240712|09:30:20.614186|S|100|4.83|0|100
C|GERN|20240712|09:30:20.614347|S|25|4.83|0|25
C|GERN|20240712|09:30:20.614358|S|75|4.83|0|75
C|GERN|20240712|09:30:37.666343|S|100|4.81|0|100
C|GERN|20240712|09:30:37.666744|S|100|4.81|0|100
C|GERN|20240712|09:33:12.134914|S|1|4.78|0|1
C|GERN|20240712|09:36:31.656634|S|100|4.76|0|100
C|GERN|20240712|09:53:55.854780|S|100|4.78|0|100
C|GERN|20240712|10:01:11.811883|S|200|4.78|0|200
C|GERN|20240712|10:02:44.799932|S|200|4.77|0|200
C|GERN|20240712|10:02:44.800094|S|200|4.77|0|200
C|GERN|20240712|10:02:44.800203|S|100|4.77|0|100
C|GERN|20240712|10:02:45.807489|S|99|4.77|0|99
C|GERN|20240712|10:07:41.331600|S|200|4.77|0|200
C|GERN|20240712|10:07:41.773270|S|200|4.77|0|200
C|GERN|20240712|10:11:31.502888|S|300|4.75|0|300
C|GERN|20240712|10:11:31.921556|S|185|4.75|0|185
C|GERN|20240712|10:11:54.296832|S|16|4.75|0|16
C|GERN|20240712|10:12:21.828235|S|10|4.75|0|10
C|GERN|20240712|10:12:40.163896|S|300|4.75|0|300
C|GERN|20240712|10:13:21.244291|S|10|4.75|0|10
C|GERN|20240712|10:14:51.203810|S|4|4.73|0|4
C|GERN|20240712|10:15:26.916333|S|400|4.73|0|400
C|GERN|20240712|10:18:05.656601|S|100|4.73|0|100
C|GERN|20240712|10:18:09.947479|S|400|4.73|0|400
C|GERN|20240712|10:18:12.936587|S|400|4.73|0|400
C|GERN|20240712|10:19:50.496210|S|10|4.72|0|10
C|GERN|20240712|10:22:07.983482|S|20|4.71|0|20
C|GERN|20240712|10:22:07.983483|S|380|4.71|0|380
C|GERN|20240712|10:22:15.151556|S|233|4.71|0|233
C|GERN|20240712|10:26:38.739512|S|400|4.71|0|400
C|GERN|20240712|10:26:39.108918|S|400|4.71|0|400
C|GERN|20240712|10:35:27.692180|S|400|4.71|0|400
C|GERN|20240712|10:35:28.549645|S|272|4.71|0|272
C|GERN|20240712|10:39:34.891585|S|18|4.72|0|18
C|GERN|20240712|10:44:30.534816|S|108|4.68|0|108
C|GERN|20240712|10:44:30.534839|S|93|4.68|0|93
C|GERN|20240712|10:44:30.534850|S|199|4.68|0|199
C|GERN|20240712|10:44:30.639824|S|321|4.68|0|321
C|GERN|20240712|10:44:30.670312|S|321|4.68|0|321
C|GERN|20240712|10:44:30.693447|S|111|4.68|0|111
C|GERN|20240712|10:44:53.772016|S|100|4.67|0|100
C|GERN|20240712|10:44:53.772016|S|33|4.67|0|33
C|GERN|20240712|10:44:54.097753|S|200|4.67|0|200
C|GERN|20240712|10:44:54.738491|S|10|4.67|0|10
C|GERN|20240712|10:47:42.993316|S|400|4.62|0|400
C|GERN|20240712|10:47:43.511486|S|28|4.63|0|28
C|GERN|20240712|10:48:07.292748|S|10|4.62|0|10
C|GERN|20240712|10:49:55.587888|S|170|4.59|0|170
C|GERN|20240712|10:53:19.130284|S|300|4.59|0|300
C|GERN|20240712|10:57:57.173061|S|100|4.56|0|100
C|GERN|20240712|10:58:02.317857|S|100|4.55|0|100
C|GERN|20240712|11:12:34.515111|S|55|4.565|0|55
C|GERN|20240712|11:32:40.598486|S|200|4.575|0|200
C|GERN|20240712|11:38:52.627095|S|724|4.555|0|724
C|GERN|20240712|11:39:13.319802|S|600|4.58|0|600
C|GERN|20240712|11:39:13.319927|S|600|4.58|0|600
C|GERN|20240712|11:50:17.042745|S|300|4.6|0|300
C|GERN|20240712|11:54:23.907596|S|7|4.6|0|7
C|GERN|20240712|12:12:30.192278|S|73|4.655|0|73
C|GERN|20240712|12:15:07.027432|S|19|4.69|0|19
C|GERN|20240712|12:21:59.320857|S|93|4.72|0|93
C|GERN|20240712|12:21:59.320892|S|93|4.72|0|93
C|GERN|20240712|12:23:57.007457|S|372|4.72|0|372
C|GERN|20240712|12:24:22.966680|S|300|4.7|0|300
C|GERN|20240712|12:35:50.630666|S|400|4.7|0|400
C|GERN|20240712|12:47:18.575293|S|279|4.69|0|279
C|GERN|20240712|12:52:55.808779|S|10|4.685|0|10
C|GERN|20240712|12:54:13.627435|S|17|4.68|0|17
C|GERN|20240712|12:54:51.616163|S|1|4.68|0|1
C|GERN|20240712|13:09:10.706476|S|100|4.67|0|100
C|GERN|20240712|13:10:47.557669|S|400|4.665|0|400
C|GERN|20240712|13:19:15.332444|S|500|4.67|0|500
C|GERN|20240712|13:20:57.040063|S|200|4.68|0|200
C|GERN|20240712|13:25:12.743936|S|300|4.69|0|300
C|GERN|20240712|13:25:12.998442|S|99|4.69|0|99
C|GERN|20240712|13:25:12.998443|S|300|4.69|0|300
C|GERN|20240712|13:25:48.694761|S|300|4.69|0|300
C|GERN|20240712|13:32:46.724717|S|28|4.69|0|28
C|GERN|20240712|13:37:06.688130|S|300|4.68|0|300
C|GERN|20240712|13:37:06.862545|S|300|4.68|0|300
C|GERN|20240712|13:39:39.903449|S|93|4.68|0|93
C|GERN|20240712|13:39:39.903482|S|93|4.68|0|93
C|GERN|20240712|13:42:47.741249|S|200|4.68|0|200
C|GERN|20240712|13:42:50.919617|S|200|4.68|0|200
C|GERN|20240712|13:42:50.957488|S|200|4.68|0|200
C|GERN|20240712|13:53:10.527615|S|5|4.655|0|5
C|GERN|20240712|13:54:00.059248|S|5|4.655|0|5
C|GERN|20240712|13:54:48.852902|S|5|4.65|0|5
C|GERN|20240712|14:07:28.573323|S|33|4.65|0|33
C|GERN|20240712|14:12:25.526908|S|100|4.66|0|100
C|GERN|20240712|14:17:37.815043|S|203|4.655|0|203
C|GERN|20240712|14:17:51.138774|S|300|4.695|0|300
C|GERN|20240712|14:17:51.140333|S|300|4.69|0|300
C|GERN|20240712|14:18:27.989441|S|300|4.68|0|300
C|GERN|20240712|14:18:32.955563|S|300|4.68|0|300
C|GERN|20240712|14:18:48.524089|S|300|4.68|0|300
C|GERN|20240712|14:19:30.947650|S|200|4.67|0|200
C|GERN|20240712|14:19:30.947852|S|100|4.67|0|100
C|GERN|20240712|14:19:34.118947|S|52|4.67|0|52
C|GERN|20240712|14:22:14.632940|S|100|4.68|0|100
C|GERN|20240712|14:22:15.574795|S|100|4.68|0|100
C|GERN|20240712|14:22:43.549741|S|200|4.68|0|200
C|GERN|20240712|14:23:39.534498|S|12|4.68|0|12
C|GERN|20240712|14:25:01.306823|S|93|4.68|0|93
C|GERN|20240712|14:25:02.254138|S|400|4.68|0|400
C|GERN|20240712|14:32:27.646272|S|1|4.72|0|1
C|GERN|20240712|14:32:27.646272|S|1|4.72|0|1
C|GERN|20240712|14:32:32.785525|S|1000|4.72|0|1000
C|GERN|20240712|14:33:44.971220|S|400|4.72|0|400
C|GERN|20240712|14:33:55.802477|S|400|4.72|0|400
C|GERN|20240712|14:41:26.745374|S|100|4.74|0|100
C|GERN|20240712|14:43:51.025390|S|100|4.7|0|100
C|GERN|20240712|14:43:51.025390|S|166|4.7|0|166
C|GERN|20240712|14:48:14.705418|S|400|4.71|0|400
C|GERN|20240712|14:48:14.786038|S|400|4.71|0|400
C|GERN|20240712|14:49:02.984193|S|400|4.71|0|400
C|GERN|20240712|14:49:02.985248|S|100|4.71|0|100
C|GERN|20240712|14:55:19.131901|S|76|4.72|0|76
C|GERN|20240712|14:55:23.107540|S|191|4.72|0|191
C|GERN|20240712|15:03:20.184506|S|20|4.71|0|20
C|GERN|20240712|15:09:20.957040|S|187|4.7|0|187
C|GERN|20240712|15:09:20.957088|S|93|4.7|0|93
C|GERN|20240712|15:10:21.289619|S|83|4.7|0|83
C|GERN|20240712|15:11:21.028139|S|81|4.7|0|81
C|GERN|20240712|15:14:21.417703|S|3|4.69|0|3
C|GERN|20240712|15:15:24.502834|S|160|4.7|0|160
C|GERN|20240712|15:19:08.530252|S|21|4.7|0|21
C|GERN|20240712|15:22:39.211138|S|2|4.7|0|2
C|GERN|20240712|15:22:47.238510|S|382|4.71|0|382
C|GERN|20240712|15:23:31.652067|S|10|4.71|0|10
C|GERN|20240712|15:24:21.387658|S|2|4.71|0|2
C|GERN|20240712|15:25:49.275583|S|3|4.71|0|3
C|GERN|20240712|15:27:34.436910|S|5|4.71|0|5
C|GERN|20240712|15:28:24.579467|S|3|4.71|0|3
C|GERN|20240712|15:29:16.002140|S|4|4.72|0|4
C|GERN|20240712|15:31:49.003167|S|1|4.71|0|1
C|GERN|20240712|15:31:57.004267|S|1|4.71|0|1
C|GERN|20240712|15:33:53.954434|S|600|4.71|0|600
C|GERN|20240712|15:33:53.954435|S|2|4.71|0|2
C|GERN|20240712|15:33:53.958414|S|200|4.71|0|200
C|GERN|20240712|15:34:09.642203|S|1|4.71|0|1
C|GERN|20240712|15:34:15.003883|S|1|4.71|0|1
C|GERN|20240712|15:36:07.465076|S|3|4.72|0|3
C|GERN|20240712|15:37:19.561992|S|49|4.71|0|49
C|GERN|20240712|15:44:13.373580|S|37|4.715|0|37
C|GERN|20240712|15:44:50.912080|S|4|4.71|0|4
C|GERN|20240712|15:45:43.377751|S|100|4.71|0|100
C|GERN|20240712|15:45:44.858406|S|900|4.71|0|900
C|GERN|20240712|15:47:11.602787|S|4|4.71|0|4
C|GERN|20240712|15:48:45.507905|S|1000|4.72|0|1000
C|GERN|20240712|15:48:47.715370|S|300|4.72|0|300
C|GERN|20240712|15:48:47.715559|S|300|4.72|0|300
C|GERN|20240712|15:48:52.302176|S|400|4.72|0|400
C|GERN|20240712|15:48:52.302176|S|170|4.72|0|170
C|GERN|20240712|15:54:50.065108|S|1000|4.74|0|1000
C|GERN|20240712|15:54:50.067423|S|24|4.73|0|24
C|GERN|20240712|15:57:16.655613|S|100|4.71|0|100
C|GERN|20240712|15:58:44.366121|S|2|4.71|0|2
C|GERN|20240712|15:58:53.150873|S|1|4.71|0|1
C|GERN|20240712|15:58:59.745329|S|1|4.71|0|1
C|GERN|20240712|15:59:10.822207|S|2|4.71|0|2
C|GERN|20240712|15:59:21.388073|S|2|4.71|0|2
C|GERN|20240712|15:59:26.398942|S|1|4.71|0|1
C|GERN|20240712|15:59:26.844635|S|37|4.71|0|37
C|GERN|20240712|15:59:47.028587|S|70|4.71|0|70
C|GERN|20240712|15:59:47.189176|S|2|4.71|0|2
C|GERN|20240712|15:59:47.420629|S|55|4.71|0|55
C|GERN|20240712|15:59:49.112811|S|52|4.705|0|52
C|GES|20240712|12:51:32.252194|S|93|22.92|0|93
C|GES|20240712|12:51:32.254609|S|7|22.92|0|7
C|GES|20240712|12:51:32.254859|S|7|22.92|0|7
C|GES|20240712|12:51:32.256615|S|7|22.92|0|7
C|GES|20240712|15:31:21.705899|S|4|22.96|0|4
C|GES|20240712|15:41:47.305312|S|2|22.88|0|2
C|GES|20240712|15:41:47.305567|S|2|22.88|0|2
C|GES|20240712|15:47:22.734784|S|59|22.84|0|59
C|GES|20240712|15:48:17.071200|S|52|22.83|0|52
C|GES|20240712|15:50:49.335418|S|100|22.79|0|100
C|GES|20240712|15:51:34.811514|S|100|22.81|0|100
C|GES|20240712|15:52:47.590587|S|49|22.81|0|49
C|GES|20240712|15:54:42.538831|S|91|22.79|0|91
C|GES|20240712|15:55:54.611373|S|68|22.82|0|68
C|GES|20240712|15:55:57.857495|S|68|22.82|0|68
C|GES|20240712|15:55:57.857495|S|32|22.82|0|32
C|GES|20240712|15:56:00.999071|S|68|22.82|0|68
C|GES|20240712|15:56:11.457687|S|62|22.82|0|62
C|GES|20240712|15:56:24.353408|S|50|22.81|0|50
C|GES|20240712|15:57:34.327247|S|43|22.81|0|43
C|GES|20240712|15:58:22.393443|S|73|22.81|0|73
C|GES|20240712|15:58:24.673669|S|8|22.81|0|8
C|GES|20240712|15:58:47.670454|S|12|22.81|0|12
C|GES|20240712|15:59:07.561507|S|100|22.81|0|100
C|GES|20240712|15:59:39.205417|S|46|22.82|0|46
C|GES|20240712|15:59:44.238055|S|100|22.82|0|100
C|GES|20240712|15:59:46.063864|S|59|22.82|0|59
C|GES|20240712|15:59:48.155747|S|1|22.81|0|1
C|GES|20240712|15:59:49.484858|S|68|22.82|0|68
C|GETY|20240712|09:54:18.903635|S|30|3.49|0|30
C|GETY|20240712|09:54:34.438724|S|10|3.49|0|10
C|GETY|20240712|09:55:36.251911|S|10|3.49|0|10
C|GETY|20240712|09:55:41.139875|S|10|3.49|0|10
C|GETY|20240712|09:55:49.506701|S|10|3.49|0|10
C|GETY|20240712|09:56:02.541747|S|10|3.49|0|10
C|GETY|20240712|09:57:03.940727|S|19|3.49|0|19
C|GETY|20240712|09:57:17.452602|S|10|3.49|0|10
C|GETY|20240712|09:57:38.267698|S|20|3.49|0|20
C|GETY|20240712|09:57:44.234724|S|10|3.49|0|10
C|GETY|20240712|09:57:50.433715|S|10|3.49|0|10
C|GETY|20240712|09:58:52.708927|S|19|3.49|0|19
C|GETY|20240712|09:59:49.279098|S|10|3.49|0|10
C|GETY|20240712|10:00:16.007043|S|10|3.49|0|10
C|GETY|20240712|10:00:37.344719|S|16|3.49|0|16
C|GETY|20240712|10:00:43.292826|S|10|3.49|0|10
C|GETY|20240712|10:00:51.105932|S|10|3.49|0|10
C|GETY|20240712|10:01:00.127729|S|10|3.49|0|10
C|GETY|20240712|12:50:29.974199|S|100|3.51|0|100
C|GETY|20240712|15:28:20.902273|S|11|3.54|0|11
C|GETY|20240712|15:34:34.009241|S|10|3.54|0|10
C|GETY|20240712|15:34:34.009241|S|8|3.54|0|8
C|GETY|20240712|15:34:34.009241|S|9|3.54|0|9
C|GETY|20240712|15:34:34.009242|S|2|3.54|0|2
C|GETY|20240712|15:34:34.010081|S|12|3.54|0|12
C|GETY|20240712|15:38:13.382672|S|47|3.54|0|47
C|GETY|20240712|15:46:20.564712|S|10|3.53|0|10
C|GETY|20240712|15:46:20.564712|S|8|3.53|0|8
C|GETY|20240712|15:46:20.565151|S|1|3.54|0|1
C|GETY|20240712|15:46:20.565152|S|3|3.54|0|3
C|GETY|20240712|15:46:20.565152|S|2|3.54|0|2
C|GETY|20240712|15:46:20.565152|S|2|3.54|0|2
C|GETY|20240712|15:47:19.974182|S|3|3.54|0|3
C|GETY|20240712|15:47:19.974182|S|2|3.54|0|2
C|GETY|20240712|15:48:52.427544|S|42|3.55|0|42
C|GETY|20240712|15:54:06.028020|S|9|3.55|0|9
C|GETY|20240712|15:54:06.028020|S|2|3.55|0|2
C|GETY|20240712|15:54:06.028020|S|2|3.55|0|2
C|GETY|20240712|15:54:06.028021|S|26|3.55|0|26
C|GETY|20240712|15:54:06.028021|S|7|3.55|0|7
C|GEV|20240712|09:47:44.313738|S|100|178.3|0|100
C|GEV|20240712|10:10:55.020746|S|54|177.51|0|54
C|GEV|20240712|10:12:11.383001|S|2|177.43|0|2
C|GEV|20240712|10:12:11.383001|S|2|177.37|0|2
C|GEV|20240712|10:12:42.742081|S|5|177.38|0|5
C|GEV|20240712|10:37:10.202050|S|30|179.62|0|30
C|GEV|20240712|10:37:10.202050|S|70|179.63|0|70
C|GEV|20240712|10:37:21.591946|S|30|179.63|0|30
C|GEV|20240712|11:59:14.577492|S|30|180.3|0|30
C|GEV|20240712|12:12:49.190913|S|62|180.14|0|62
C|GEV|20240712|12:12:49.190926|S|1|180.14|0|1
C|GEV|20240712|12:12:49.190926|S|9|180.14|0|9
C|GEV|20240712|12:12:49.190933|S|79|180.14|0|79
C|GEV|20240712|12:12:49.190959|S|7|180.14|0|7
C|GEV|20240712|12:12:49.191025|S|17|180.14|0|17
C|GEV|20240712|13:32:06.365356|S|23|181.65|0|23
C|GEV|20240712|14:53:32.513374|S|36|183.46|0|36
C|GEV|20240712|15:37:00.341729|S|21|182.56|0|21
C|GEV|20240712|15:37:01.388381|S|8|182.56|0|8
C|GEV|20240712|15:57:21.003894|S|50|180.82|0|50
C|GEV|20240712|15:59:14.464260|S|100|180.875|0|100
C|GEV|20240712|15:59:30.948748|S|100|180.7|0|100
C|GFEB|20240712|13:32:59.489154|S|200|35.93|0|200
C|GFF|20240712|13:25:37.622554|S|1|66.76|0|1
C|GFF|20240712|15:44:42.666723|S|7|66.87|0|7
C|GFGF|20240712|13:31:49.994797|S|1|29.92|0|1
C|GFI|20240712|09:40:48.795221|S|7|16.12|0|7
C|GFI|20240712|09:43:06.296870|S|9|16.04|0|9
C|GFI|20240712|09:43:06.297398|S|2|16.04|0|2
C|GFI|20240712|09:43:06.300442|S|12|16.03|0|12
C|GFI|20240712|10:06:04.659534|S|100|16.19|0|100
C|GFI|20240712|10:07:27.204537|S|100|16.2|0|100
C|GFI|20240712|10:07:27.209691|S|100|16.2|0|100
C|GFI|20240712|10:07:27.213205|S|100|16.2|0|100
C|GFI|20240712|10:07:53.440333|S|100|16.2|0|100
C|GFI|20240712|10:15:24.493461|S|100|16.23|0|100
C|GFI|20240712|10:26:28.478811|S|97|16.2|0|97
C|GFI|20240712|10:30:50.793853|S|3|16.18|0|3
C|GFI|20240712|10:30:50.793880|S|4|16.18|0|4
C|GFI|20240712|10:30:50.793882|S|3|16.18|0|3
C|GFI|20240712|10:30:50.793882|S|90|16.18|0|90
C|GFI|20240712|10:31:07.201929|S|1|16.185|0|1
C|GFI|20240712|10:31:07.201941|S|1|16.185|0|1
C|GFI|20240712|10:31:56.950071|S|2|16.2|0|2
C|GFI|20240712|10:40:18.578245|S|15|16.2|0|15
C|GFI|20240712|10:42:43.909786|S|100|16.19|0|100
C|GFI|20240712|10:51:08.004338|S|9|16.21|0|9
C|GFI|20240712|10:59:25.108091|S|5|16.23|0|5
C|GFI|20240712|11:06:08.004111|S|5|16.24|0|5
C|GFI|20240712|11:06:33.218841|S|97|16.24|0|97
C|GFI|20240712|11:09:57.995725|S|100|16.23|0|100
C|GFI|20240712|11:25:26.385572|S|5|16.17|0|5
C|GFI|20240712|11:27:34.757502|S|100|16.145|0|100
C|GFI|20240712|11:40:23.032892|S|11|16.15|0|11
C|GFI|20240712|11:59:23.075482|S|1|16.1|0|1
C|GFI|20240712|12:08:43.225870|S|100|16.11|0|100
C|GFI|20240712|12:08:43.413720|S|1|16.11|0|1
C|GFI|20240712|12:14:13.158079|S|1|16.15|0|1
C|GFI|20240712|12:14:14.308538|S|100|16.15|0|100
C|GFI|20240712|12:45:46.675096|S|100|16.23|0|100
C|GFI|20240712|12:50:19.858077|S|5|16.22|0|5
C|GFI|20240712|12:50:19.858094|S|5|16.22|0|5
C|GFI|20240712|12:50:19.858120|S|3|16.22|0|3
C|GFI|20240712|13:53:30.550537|S|4|16.15|0|4
C|GFI|20240712|13:53:30.550549|S|100|16.15|0|100
C|GFI|20240712|13:56:24.214718|S|3|16.135|0|3
C|GFI|20240712|14:00:18.038895|S|100|16.135|0|100
C|GFI|20240712|14:08:40.922489|S|16|16.12|0|16
C|GFI|20240712|14:10:25.548145|S|100|16.11|0|100
C|GFI|20240712|14:10:26.898053|S|42|16.11|0|42
C|GFI|20240712|14:10:26.898054|S|6|16.11|0|6
C|GFI|20240712|14:16:56.012395|S|100|16.12|0|100
C|GFI|20240712|14:43:07.256392|S|38|16.12|0|38
C|GFI|20240712|14:57:20.795753|S|45|16.1|0|45
C|GFI|20240712|15:08:22.815958|S|18|16.08|0|18
C|GFI|20240712|15:10:27.043055|S|49|16.035|0|49
C|GFI|20240712|15:10:34.457936|S|7|16.03|0|7
C|GFI|20240712|15:10:34.458065|S|19|16.03|0|19
C|GFI|20240712|15:10:34.458117|S|74|16.03|0|74
C|GFI|20240712|15:10:34.484593|S|5|16.04|0|5
C|GFI|20240712|15:21:32.431460|S|86|16.02|0|86
C|GFI|20240712|15:21:32.431460|S|5|16.02|0|5
C|GFI|20240712|15:25:04.229727|S|18|16.03|0|18
C|GFI|20240712|15:27:50.681936|S|2|16.04|0|2
C|GFI|20240712|15:33:44.269191|S|80|16.02|0|80
C|GFI|20240712|15:33:44.269203|S|100|16.02|0|100
C|GFI|20240712|15:38:19.883920|S|10|16.03|0|10
C|GFI|20240712|15:52:55.907815|S|100|16.01|0|100
C|GFI|20240712|15:52:57.217391|S|100|16.01|0|100
C|GFI|20240712|15:53:20.478345|S|9|16.01|0|9
C|GFI|20240712|15:53:27.119240|S|6|16.015|0|6
C|GFI|20240712|15:54:25.342205|S|100|16.015|0|100
C|GFI|20240712|15:54:25.476851|S|100|16.015|0|100
C|GFI|20240712|15:54:25.646209|S|56|16.015|0|56
C|GFI|20240712|15:54:25.777360|S|100|16.015|0|100
C|GFI|20240712|15:54:25.977733|S|100|16.015|0|100
C|GFI|20240712|15:54:26.178163|S|56|16.015|0|56
C|GFI|20240712|15:54:31.187720|S|100|16.015|0|100
C|GFI|20240712|15:54:50.306451|S|100|16.01|0|100
C|GFI|20240712|15:57:13.609500|S|115|16.01|0|115
C|GFI|20240712|15:57:13.609710|S|15|16.01|0|15
C|GFI|20240712|15:57:13.609710|S|85|16.01|0|85
C|GFI|20240712|15:57:13.609988|S|100|16.01|0|100
C|GFI|20240712|15:57:13.609988|S|85|16.01|0|85
C|GFI|20240712|15:58:17.193925|S|100|16|0|100
C|GFI|20240712|15:58:17.203252|S|44|16.005|0|44
C|GFI|20240712|15:58:17.242948|S|6|16.005|0|6
C|GFI|20240712|15:58:53.801353|S|6|16.01|0|6
C|GFI|20240712|15:59:06.753830|S|70|15.99|0|70
C|GFI|20240712|15:59:48.441415|S|4|16|0|4
C|GFI|20240712|15:59:50.395719|S|100|16.01|0|100
C|GFI|20240712|15:59:51.333790|S|100|16.015|0|100
C|GFL|20240712|10:43:06.038121|S|100|37.83|0|100
C|GFL|20240712|12:04:27.466636|S|1|37.81|0|1
C|GFL|20240712|12:35:55.093584|S|5|37.85|0|5
C|GFL|20240712|13:12:01.156408|S|3|37.86|0|3
C|GFL|20240712|13:39:03.702103|S|1|37.86|0|1
C|GFL|20240712|13:41:26.843362|S|10|37.84|0|10
C|GFL|20240712|14:19:01.518339|S|1|37.77|0|1
C|GFL|20240712|14:32:10.944448|S|2|37.74|0|2
C|GFL|20240712|14:32:10.944478|S|2|37.73|0|2
C|GFL|20240712|14:32:10.944603|S|1|37.73|0|1
C|GFL|20240712|14:32:10.944603|S|1|37.73|0|1
C|GFL|20240712|14:44:55.586846|S|1|37.76|0|1
C|GFL|20240712|14:44:55.586846|S|3|37.76|0|3
C|GFL|20240712|14:47:24.471965|S|1|37.75|0|1
C|GFL|20240712|14:58:50.644094|S|10|37.75|0|10
C|GFL|20240712|15:58:57.727440|S|100|37.64|0|100
C|GFL|20240712|15:58:57.728486|S|36|37.63|0|36
C|GFL|20240712|15:58:57.728562|S|25|37.63|0|25
C|GFL|20240712|15:58:57.734795|S|1|37.64|0|1
C|GFL|20240712|15:58:57.741585|S|2|37.64|0|2
C|GFL|20240712|15:59:48.061662|S|37|37.64|0|37
C|GFR|20240712|12:37:18.191967|S|100|7.69|0|100
C|GFS|20240712|09:31:59.313770|S|1|53.52|0|1
C|GFS|20240712|09:33:29.789831|S|12|53.3|0|12
C|GFS|20240712|11:13:02.585723|S|100|54.62|0|100
C|GFS|20240712|12:13:12.441213|S|28|54.42|0|28
C|GFS|20240712|14:28:42.360533|S|1|54.94|0|1
C|GFS|20240712|14:28:42.361018|S|100|54.93|0|100
C|GFS|20240712|15:20:30.966403|S|7|54.99|0|7
C|GFS|20240712|15:30:01.443769|S|114|54.99|0|114
C|GFS|20240712|15:55:06.727422|S|47|54.51|0|47
C|GFS|20240712|15:55:06.727422|S|85|54.51|0|85
C|GFS|20240712|15:55:06.727480|S|71|54.51|0|71
C|GFS|20240712|15:56:50.679161|S|149|54.47|0|149
C|GFS|20240712|15:57:00.842053|S|147|54.47|0|147
C|GFS|20240712|15:57:58.454669|S|83|54.47|0|83
C|GFS|20240712|15:57:58.633976|S|71|54.47|0|71
C|GFS|20240712|15:58:11.082332|S|75|54.49|0|75
C|GFS|20240712|15:58:42.632695|S|29|54.55|0|29
C|GFS|20240712|15:58:42.632708|S|71|54.55|0|71
C|GFS|20240712|15:59:03.028415|S|51|54.53|0|51
C|GFS|20240712|15:59:35.982748|S|100|54.56|0|100
C|GFS|20240712|15:59:36.681234|S|75|54.48|0|75
C|GFS|20240712|15:59:36.681567|S|5|54.49|0|5
C|GGAL|20240712|10:17:19.594280|S|100|28.47|0|100
C|GGAL|20240712|10:17:19.596094|S|100|28.49|0|100
C|GGAL|20240712|10:17:19.597182|S|100|28.5|0|100
C|GGAL|20240712|10:17:19.597684|S|120|28.51|0|120
C|GGAL|20240712|10:27:22.832127|S|45|28.46|0|45
C|GGAL|20240712|13:45:00.959924|S|26|28.66|0|26
C|GGAL|20240712|14:19:58.708290|S|1|28.55|0|1
C|GGAL|20240712|14:25:57.838911|S|100|28.48|0|100
C|GGAL|20240712|15:49:37.896137|S|100|28.83|0|100
C|GGAL|20240712|15:49:37.896137|S|100|28.83|0|100
C|GGAL|20240712|15:56:57.922644|S|100|28.69|0|100
C|GGB|20240712|10:23:57.331622|S|30|3.315|0|30
C|GGB|20240712|10:25:51.000791|S|30|3.315|0|30
C|GGB|20240712|10:52:39.414482|S|30|3.315|0|30
C|GGB|20240712|10:54:22.325479|S|30|3.32|0|30
C|GGB|20240712|11:32:49.654191|S|30|3.32|0|30
C|GGB|20240712|11:34:49.734425|S|58|3.32|0|58
C|GGB|20240712|11:36:02.029453|S|42|3.32|0|42
C|GGB|20240712|12:59:40.149307|S|100|3.35|0|100
C|GGB|20240712|13:59:43.207888|S|28|3.36|0|28
C|GGB|20240712|14:47:06.251585|S|30|3.36|0|30
C|GGB|20240712|15:30:02.319435|S|100|3.37|0|100
C|GGB|20240712|15:39:08.099635|S|383|3.36|0|383
C|GGB|20240712|15:57:11.913158|S|200|3.35|0|200
C|GGB|20240712|15:57:23.556043|S|100|3.35|0|100
C|GGB|20240712|15:57:35.514387|S|100|3.35|0|100
C|GGB|20240712|15:59:30.948691|S|31|3.35|0|31
C|GGB|20240712|15:59:31.931672|S|150|3.35|0|150
C|GGB|20240712|15:59:36.013445|S|1100|3.35|0|1100
C|GGB|20240712|15:59:36.013472|S|300|3.35|0|300
C|GGB|20240712|15:59:36.013765|S|100|3.35|0|100
C|GGB|20240712|15:59:50.738038|S|500|3.35|0|500
C|GGB|20240712|15:59:52.146322|S|115|3.35|0|115
C|GGB|20240712|15:59:52.146322|S|145|3.35|0|145
C|GGB|20240712|15:59:52.146322|S|840|3.35|0|840
C|GGB|20240712|15:59:52.146342|S|500|3.35|0|500
C|GGB|20240712|15:59:52.146418|S|400|3.35|0|400
C|GGB|20240712|15:59:55.208261|S|10|3.36|0|10
C|GGG|20240712|09:34:48.429763|S|10|80.76|0|10
C|GGG|20240712|09:34:48.429805|S|2|80.76|0|2
C|GGG|20240712|09:36:41.078439|S|6|80.84|0|6
C|GGG|20240712|09:36:41.891366|S|3|80.84|0|3
C|GGG|20240712|09:36:44.136335|S|4|80.84|0|4
C|GGG|20240712|09:36:46.487747|S|6|80.84|0|6
C|GGG|20240712|09:37:43.696688|S|6|80.84|0|6
C|GGG|20240712|09:37:48.998403|S|5|80.84|0|5
C|GGG|20240712|09:37:48.998515|S|2|80.85|0|2
C|GGG|20240712|15:56:18.029301|S|2|81.26|0|2
C|GGG|20240712|15:56:20.084917|S|12|81.26|0|12
C|GGG|20240712|15:56:46.957148|S|2|81.25|0|2
C|GGG|20240712|15:56:46.996247|S|82|81.24|0|82
C|GGG|20240712|15:56:46.996247|S|18|81.25|0|18
C|GGG|20240712|15:56:55.458191|S|100|81.34|0|100
C|GGLL|20240712|15:47:14.609526|S|100|48.43|0|100
C|GGLL|20240712|15:47:14.610742|S|50|48.43|0|50
C|GGLL|20240712|15:47:14.611275|S|99|48.43|0|99
C|GH|20240712|09:34:50.364693|S|100|30.37|0|100
C|GH|20240712|09:34:50.369764|S|64|30.38|0|64
C|GH|20240712|09:34:50.369778|S|32|30.38|0|32
C|GH|20240712|09:34:50.369786|S|23|30.38|0|23
C|GH|20240712|09:34:50.369786|S|4|30.38|0|4
C|GH|20240712|09:34:50.369795|S|3|30.38|0|3
C|GH|20240712|09:34:50.369812|S|36|30.38|0|36
C|GH|20240712|09:34:50.369857|S|38|30.38|0|38
C|GH|20240712|09:41:33.416175|S|100|30.86|0|100
C|GH|20240712|09:44:46.464407|S|100|30.66|0|100
C|GH|20240712|09:49:19.084296|S|100|30.92|0|100
C|GH|20240712|10:24:49.497393|S|100|31.02|0|100
C|GH|20240712|10:25:48.742579|S|46|31.03|0|46
C|GH|20240712|11:06:19.661469|S|158|30.63|0|158
C|GH|20240712|11:28:14.917802|S|267|30.76|0|267
C|GH|20240712|12:09:16.304369|S|45|30.63|0|45
C|GH|20240712|12:09:16.304625|S|39|30.63|0|39
C|GH|20240712|12:43:25.192276|S|182|30.68|0|182
C|GH|20240712|13:03:13.244044|S|170|30.45|0|170
C|GH|20240712|13:57:43.460797|S|31|30.53|0|31
C|GH|20240712|13:57:43.460830|S|58|30.53|0|58
C|GH|20240712|14:16:49.190764|S|3|30.39|0|3
C|GH|20240712|14:22:53.989100|S|34|30.45|0|34
C|GH|20240712|14:22:53.989140|S|17|30.45|0|17
C|GH|20240712|14:22:53.989202|S|141|30.45|0|141
C|GH|20240712|15:21:50.563246|S|3|30.94|0|3
C|GH|20240712|15:23:03.095640|S|4|30.95|0|4
C|GH|20240712|15:53:10.023636|S|288|31|0|288
C|GHC|20240712|10:14:58.578788|S|5|741.48|0|5
C|GHC|20240712|10:52:35.450385|S|1|740.12|0|1
C|GHC|20240712|11:27:14.141235|S|20|743.18|0|20
C|GHC|20240712|15:56:08.148202|S|5|731.62|0|5
C|GHC|20240712|15:56:08.148417|S|3|731.62|0|3
C|GHC|20240712|15:56:08.282444|S|2|731.62|0|2
C|GHM|20240712|15:12:22.077772|S|100|29.49|0|100
C|GHM|20240712|15:59:48.929552|S|24|29.86|0|24
C|GHM|20240712|15:59:48.929553|S|44|29.84|0|44
C|GHM|20240712|15:59:48.929553|S|24|29.85|0|24
C|GIB|20240712|13:02:30.980868|S|1|106.54|0|1
C|GIB|20240712|14:28:28.789142|S|100|106.03|0|100
C|GIB|20240712|15:21:57.987492|S|3|106.33|0|3
C|GIB|20240712|15:50:42.652884|S|100|105.98|0|100
C|GIB|20240712|15:52:21.986777|S|1|105.99|0|1
C|GIB|20240712|15:52:29.896701|S|99|105.99|0|99
C|GIB|20240712|15:55:50.350708|S|100|105.97|0|100
C|GIB|20240712|15:57:48.592849|S|3|105.9|0|3
C|GIB|20240712|15:59:14.844587|S|100|105.9|0|100
C|GIB|20240712|15:59:14.845596|S|41|105.91|0|41
C|GIB|20240712|15:59:36.630846|S|19|105.9|0|19
C|GIB|20240712|15:59:50.716582|S|11|105.88|0|11
C|GIB|20240712|15:59:54.756079|S|58|105.89|0|58
C|GIGB|20240712|10:54:52.566967|S|100|45.8|0|100
C|GIGB|20240712|10:55:23.795512|S|200|45.79|0|200
C|GIGB|20240712|10:55:45.903656|S|200|45.79|0|200
C|GIGB|20240712|10:55:53.554667|S|200|45.79|0|200
C|GIGB|20240712|10:57:02.523349|S|100|45.78|0|100
C|GIGB|20240712|10:57:02.523349|S|400|45.78|0|400
C|GIGB|20240712|10:58:24.526381|S|400|45.78|0|400
C|GIGB|20240712|10:58:24.526381|S|100|45.78|0|100
C|GIGB|20240712|11:01:03.644211|S|400|45.77|0|400
C|GIGB|20240712|11:01:48.510978|S|100|45.77|0|100
C|GIGB|20240712|11:02:10.883963|S|200|45.77|0|200
C|GIGB|20240712|11:41:07.627919|S|10|45.795|0|10
C|GIGB|20240712|12:56:55.136874|S|100|45.81|0|100
C|GIII|20240712|10:23:14.230863|S|3|26.59|0|3
C|GIII|20240712|12:14:41.548235|S|50|26.1|0|50
C|GIII|20240712|12:53:56.390478|S|50|25.97|0|50
C|GIII|20240712|14:14:08.269867|S|75|26.02|0|75
C|GIII|20240712|14:38:35.312973|S|2|26.14|0|2
C|GIII|20240712|14:41:03.031117|S|14|26.15|0|14
C|GIII|20240712|15:04:50.537696|S|50|26.25|0|50
C|GIL|20240712|09:48:41.140149|S|1|39.78|0|1
C|GIL|20240712|09:48:41.143117|S|1|39.77|0|1
C|GIL|20240712|11:34:42.943849|S|1|39.96|0|1
C|GIL|20240712|11:42:20.271723|S|1|39.91|0|1
C|GIL|20240712|11:43:41.964639|S|5|39.92|0|5
C|GIL|20240712|11:43:42.222428|S|4|39.92|0|4
C|GIL|20240712|11:47:57.449337|S|1|39.96|0|1
C|GIL|20240712|11:47:57.449337|S|1|39.96|0|1
C|GIL|20240712|11:56:11.861273|S|12|39.93|0|12
C|GIL|20240712|11:58:30.920141|S|4|39.92|0|4
C|GIL|20240712|11:58:30.920690|S|1|39.92|0|1
C|GIL|20240712|11:58:30.920690|S|2|39.92|0|2
C|GIL|20240712|12:00:20.038058|S|1|39.88|0|1
C|GIL|20240712|12:00:20.038058|S|1|39.88|0|1
C|GIL|20240712|12:04:19.939229|S|1|39.86|0|1
C|GIL|20240712|12:06:20.734931|S|1|39.87|0|1
C|GIL|20240712|12:10:50.790709|S|3|39.88|0|3
C|GIL|20240712|12:11:02.192878|S|3|39.88|0|3
C|GIL|20240712|12:15:21.043336|S|1|39.88|0|1
C|GIL|20240712|12:20:20.537358|S|1|39.89|0|1
C|GIL|20240712|12:21:11.929714|S|5|39.89|0|5
C|GIL|20240712|12:21:11.929714|S|7|39.89|0|7
C|GIL|20240712|12:21:31.904155|S|1|39.87|0|1
C|GIL|20240712|12:26:20.542478|S|1|39.88|0|1
C|GIL|20240712|12:30:06.829073|S|2|39.92|0|2
C|GIL|20240712|12:30:06.829074|S|4|39.92|0|4
C|GIL|20240712|12:36:12.439643|E|1|39.9|0|1
C|GIL|20240712|12:36:12.439643|E|1|39.9|0|1
C|GIL|20240712|12:37:27.071415|S|1|39.87|0|1
C|GIL|20240712|12:37:27.071415|S|1|39.87|0|1
C|GIL|20240712|12:37:27.071415|S|1|39.87|0|1
C|GIL|20240712|12:37:27.071416|S|2|39.87|0|2
C|GIL|20240712|12:37:27.071416|S|1|39.87|0|1
C|GIL|20240712|12:39:42.902849|S|6|39.86|0|6
C|GIL|20240712|12:39:55.525110|S|6|39.86|0|6
C|GIL|20240712|12:40:07.676218|S|1|39.86|0|1
C|GIL|20240712|12:40:07.676218|S|5|39.86|0|5
C|GIL|20240712|12:44:20.444846|S|1|39.88|0|1
C|GIL|20240712|12:46:51.345517|S|1|39.89|0|1
C|GIL|20240712|12:46:51.830609|S|1|39.88|0|1
C|GIL|20240712|12:46:51.830609|S|2|39.88|0|2
C|GIL|20240712|12:50:21.953634|S|1|39.91|0|1
C|GIL|20240712|12:50:21.953635|S|1|39.91|0|1
C|GIL|20240712|12:50:21.953635|S|1|39.91|0|1
C|GIL|20240712|12:50:23.025132|S|9|39.9|0|9
C|GIL|20240712|12:50:23.025132|S|1|39.9|0|1
C|GIL|20240712|13:42:36.071715|S|3|39.98|0|3
C|GIL|20240712|13:42:57.548116|S|1|39.98|0|1
C|GIL|20240712|14:12:52.948150|S|2|39.97|0|2
C|GIL|20240712|14:17:26.849541|S|1|39.97|0|1
C|GIL|20240712|14:17:26.849541|S|1|39.97|0|1
C|GIL|20240712|14:17:26.849542|S|2|39.97|0|2
C|GIL|20240712|14:37:21.182516|S|1|39.88|0|1
C|GIL|20240712|14:47:21.860371|S|1|39.9|0|1
C|GIL|20240712|14:48:21.444693|S|1|39.9|0|1
C|GIL|20240712|14:57:02.753773|S|1|39.84|0|1
C|GIL|20240712|14:58:21.735224|S|1|39.85|0|1
C|GIL|20240712|15:59:48.684435|S|27|39.55|0|27
C|GIL|20240712|15:59:48.684492|S|50|39.55|0|50
C|GIL|20240712|15:59:48.684576|S|23|39.55|0|23
C|GIL|20240712|15:59:49.686816|S|16|39.55|0|16
C|GILD|20240712|10:10:04.450347|S|13|70.36|0|13
C|GILD|20240712|10:22:17.245960|S|48|70.6|0|48
C|GILD|20240712|10:48:47.614915|S|24|70.25|0|24
C|GILD|20240712|12:38:20.191078|S|1|70.2|0|1
C|GILD|20240712|14:21:08.910615|S|97|70.59|0|97
C|GILD|20240712|15:21:45.674836|S|1|70.35|0|1
C|GILD|20240712|15:50:00.003808|S|23|70.26|0|23
C|GILD|20240712|15:52:22.863444|S|2|70.12|0|2
C|GILD|20240712|15:52:24.355913|S|2|70.12|0|2
C|GILD|20240712|15:52:24.356157|S|2|70.12|0|2
C|GILD|20240712|15:53:29.090412|S|7|70.07|0|7
C|GILD|20240712|15:53:29.143804|S|2|70.07|0|2
C|GILD|20240712|15:54:50.851679|S|24|69.95|0|24
C|GILD|20240712|15:55:03.442963|S|100|69.92|0|100
C|GILD|20240712|15:55:39.958001|S|100|70|0|100
C|GILD|20240712|15:55:39.958061|S|75|70|0|75
C|GILD|20240712|15:55:39.958139|S|25|70|0|25
C|GILD|20240712|15:55:45.308582|S|100|70|0|100
C|GILD|20240712|15:56:49.564908|S|100|70|0|100
C|GILD|20240712|15:57:37.693451|S|93|69.975|0|93
C|GILD|20240712|15:59:47.336451|S|26|69.96|0|26
C|GILD|20240712|15:59:47.336528|S|74|69.96|0|74
C|GILD|20240712|15:59:47.338262|S|26|69.96|0|26
C|GILD|20240712|15:59:47.392367|S|3|69.95|0|3
C|GILD|20240712|15:59:52.309298|S|3|69.97|0|3
C|GILD|20240712|15:59:53.141814|S|15|69.96|0|15
C|GILD|20240712|15:59:58.613119|S|27|69.97|0|27
C|GIS|20240712|09:40:38.963409|S|100|63.93|0|100
C|GIS|20240712|09:43:36.414720|S|4|63.78|0|4
C|GIS|20240712|09:43:45.918980|S|57|63.78|0|57
C|GIS|20240712|09:48:43.030562|S|100|63.77|0|100
C|GIS|20240712|09:48:43.031077|S|50|63.77|0|50
C|GIS|20240712|09:52:26.482010|S|100|63.45|0|100
C|GIS|20240712|09:56:25.936668|S|100|63.38|0|100
C|GIS|20240712|10:12:45.272090|S|7|63.35|0|7
C|GIS|20240712|10:17:41.116493|S|150|63.41|0|150
C|GIS|20240712|10:20:29.954504|S|100|63.46|0|100
C|GIS|20240712|10:27:00.547838|S|5|63.49|0|5
C|GIS|20240712|10:34:24.718795|S|1|63.53|0|1
C|GIS|20240712|10:38:21.683286|S|100|63.58|0|100
C|GIS|20240712|10:38:21.683286|S|87|63.58|0|87
C|GIS|20240712|10:39:09.676505|S|100|63.56|0|100
C|GIS|20240712|11:22:46.204841|S|29|63.51|0|29
C|GIS|20240712|11:26:17.897237|S|100|63.51|0|100
C|GIS|20240712|11:26:57.111682|S|100|63.51|0|100
C|GIS|20240712|11:26:57.111682|S|5|63.51|0|5
C|GIS|20240712|11:29:12.440803|S|100|63.51|0|100
C|GIS|20240712|11:33:04.268725|S|100|63.54|0|100
C|GIS|20240712|11:37:34.669795|S|2|63.56|0|2
C|GIS|20240712|11:51:30.938565|S|2|63.43|0|2
C|GIS|20240712|12:33:06.410892|S|72|63.44|0|72
C|GIS|20240712|12:35:48.202043|S|5|63.43|0|5
C|GIS|20240712|12:39:23.443862|S|1|63.45|0|1
C|GIS|20240712|12:44:14.418202|S|6|63.46|0|6
C|GIS|20240712|12:45:41.653613|S|5|63.46|0|5
C|GIS|20240712|12:47:32.973722|S|5|63.45|0|5
C|GIS|20240712|12:51:16.394881|S|100|63.45|0|100
C|GIS|20240712|12:51:44.972461|S|100|63.44|0|100
C|GIS|20240712|12:54:45.075589|S|100|63.45|0|100
C|GIS|20240712|12:56:20.365974|S|100|63.45|0|100
C|GIS|20240712|13:00:08.213558|S|21|63.48|0|21
C|GIS|20240712|13:00:30.057727|S|3|63.48|0|3
C|GIS|20240712|13:00:32.872523|S|13|63.48|0|13
C|GIS|20240712|13:40:26.259085|S|1|63.5|0|1
C|GIS|20240712|13:49:47.282476|S|6|63.44|0|6
C|GIS|20240712|13:49:47.282645|S|2|63.45|0|2
C|GIS|20240712|14:01:14.533707|S|79|63.39|0|79
C|GIS|20240712|14:03:04.463654|S|107|63.33|0|107
C|GIS|20240712|14:03:21.532999|S|100|63.31|0|100
C|GIS|20240712|14:06:12.618141|S|100|63.33|0|100
C|GIS|20240712|14:07:00.310571|S|1|63.32|0|1
C|GIS|20240712|14:07:00.310851|S|55|63.32|0|55
C|GIS|20240712|14:14:26.627911|S|1|63.32|0|1
C|GIS|20240712|14:22:30.138722|S|77|63.37|0|77
C|GIS|20240712|14:26:22.356068|S|18|63.37|0|18
C|GIS|20240712|14:30:17.843309|S|72|63.34|0|72
C|GIS|20240712|14:36:32.733075|S|100|63.32|0|100
C|GIS|20240712|15:07:32.108585|S|100|63.36|0|100
C|GIS|20240712|15:12:26.446216|S|14|63.36|0|14
C|GIS|20240712|15:12:26.455222|S|10|63.34|0|10
C|GIS|20240712|15:12:26.455222|S|2|63.34|0|2
C|GIS|20240712|15:21:12.509971|S|100|63.36|0|100
C|GIS|20240712|15:21:12.510173|S|100|63.37|0|100
C|GIS|20240712|15:31:16.880220|S|20|63.27|0|20
C|GIS|20240712|15:45:35.750684|S|30|63.16|0|30
C|GIS|20240712|15:45:41.657811|S|12|63.16|0|12
C|GIS|20240712|15:45:41.657847|S|30|63.16|0|30
C|GIS|20240712|15:45:41.657863|S|2|63.16|0|2
C|GIS|20240712|15:45:41.658175|S|26|63.16|0|26
C|GIS|20240712|15:45:42.150449|S|3|63.16|0|3
C|GIS|20240712|15:45:47.531883|S|11|63.16|0|11
C|GIS|20240712|15:45:47.632233|S|1|63.16|0|1
C|GIS|20240712|15:45:48.383125|S|5|63.16|0|5
C|GIS|20240712|15:45:48.383327|S|3|63.16|0|3
C|GIS|20240712|15:45:48.383500|S|2|63.16|0|2
C|GIS|20240712|15:45:48.384847|S|4|63.16|0|4
C|GIS|20240712|15:47:14.379975|S|100|63.19|0|100
C|GIS|20240712|15:47:14.396132|S|100|63.19|0|100
C|GIS|20240712|15:47:16.848278|S|7|63.19|0|7
C|GIS|20240712|15:47:49.404780|S|59|63.2|0|59
C|GIS|20240712|15:51:42.366033|S|7|63.19|0|7
C|GIS|20240712|15:52:58.763478|S|8|63.185|0|8
C|GIS|20240712|15:52:58.763801|S|92|63.185|0|92
C|GIS|20240712|15:53:17.184987|S|29|63.17|0|29
C|GIS|20240712|15:54:40.528643|S|100|63.18|0|100
C|GIS|20240712|15:56:00.134520|S|20|63.12|0|20
C|GIS|20240712|15:59:00.943540|S|23|63|0|23
C|GIS|20240712|15:59:00.943556|S|77|63|0|77
C|GIS|20240712|15:59:01.004037|S|100|63|0|100
C|GIS|20240712|15:59:02.982548|S|27|63|0|27
C|GIS|20240712|15:59:02.982590|S|73|63|0|73
C|GIS|20240712|15:59:05.117175|S|100|62.995|0|100
C|GIS|20240712|15:59:21.703082|S|3|63.005|0|3
C|GIS|20240712|15:59:34.755861|S|32|63|0|32
C|GIS|20240712|15:59:37.702081|S|29|63|0|29
C|GIS|20240712|15:59:37.702176|S|24|63|0|24
C|GIS|20240712|15:59:40.172970|S|28|63|0|28
C|GIS|20240712|15:59:42.327790|S|2|63.01|0|2
C|GIS|20240712|15:59:42.327937|S|100|63.02|0|100
C|GIS|20240712|15:59:45.073113|S|28|62.995|0|28
C|GIS|20240712|15:59:45.085883|S|100|62.99|0|100
C|GIS|20240712|15:59:49.474254|S|100|63|0|100
C|GJAN|20240712|10:30:48.509487|S|21|37.2|0|21
C|GJUL|20240712|15:52:57.249380|S|100|34.89|0|100
C|GJUN|20240712|09:44:46.354451|S|125|34.55|0|125
C|GJUN|20240712|10:32:15.974500|S|139|34.61|0|139
C|GJUN|20240712|13:22:52.984113|S|44|34.68|0|44
C|GJUN|20240712|15:44:01.194958|S|100|34.63|0|100
C|GK|20240712|13:14:13.673660|S|150|22.22|0|150
C|GKOS|20240712|12:11:08.701675|S|100|123.03|0|100
C|GKOS|20240712|12:44:17.379439|S|5|122.61|0|5
C|GKOS|20240712|12:44:20.279536|S|6|122.64|0|6
C|GKOS|20240712|12:44:20.279536|S|4|122.71|0|4
C|GKOS|20240712|12:45:20.414874|S|6|122.64|0|6
C|GKOS|20240712|12:45:20.414874|S|4|122.68|0|4
C|GKOS|20240712|12:46:19.551556|S|2|122.69|0|2
C|GKOS|20240712|13:49:20.030416|S|10|122.84|0|10
C|GKOS|20240712|14:51:56.049684|S|100|121.75|0|100
C|GKOS|20240712|14:51:56.049698|S|6|121.77|0|6
C|GKOS|20240712|15:15:19.449672|S|24|122.02|0|24
C|GKOS|20240712|15:15:19.449672|S|24|122.04|0|24
C|GKOS|20240712|15:15:34.955753|S|3|122.05|0|3
C|GKOS|20240712|15:15:34.955753|S|24|122.03|0|24
C|GKOS|20240712|15:15:34.955753|S|24|122.01|0|24
C|GKOS|20240712|15:15:44.677430|S|24|122.03|0|24
C|GKOS|20240712|15:15:44.677430|S|24|122.01|0|24
C|GKOS|20240712|15:15:45.055532|S|24|122.05|0|24
C|GKOS|20240712|15:15:45.055532|S|24|122.07|0|24
C|GKOS|20240712|15:15:45.055534|S|4|122.08|0|4
C|GKOS|20240712|15:15:55.371841|S|37|122.08|0|37
C|GKOS|20240712|15:17:31.048396|S|1|122.05|0|1
C|GKOS|20240712|15:41:31.389454|S|26|121.46|0|26
C|GKOS|20240712|15:48:16.682466|S|24|121.37|0|24
C|GKOS|20240712|15:48:16.682466|S|24|121.39|0|24
C|GKOS|20240712|15:48:16.683721|S|100|121.42|0|100
C|GKOS|20240712|15:59:03.249845|S|100|120.96|0|100
C|GKOS|20240712|15:59:46.684048|S|24|120.9|0|24
C|GKOS|20240712|15:59:51.574422|S|21|120.92|0|21
C|GL|20240712|10:31:28.699295|S|24|86.09|0|24
C|GL|20240712|10:31:28.699295|S|24|86.11|0|24
C|GL|20240712|10:31:28.699295|S|24|86.1|0|24
C|GL|20240712|10:48:42.256510|S|63|86.46|0|63
C|GL|20240712|10:48:42.256518|S|1|86.46|0|1
C|GL|20240712|12:28:45.393136|S|24|86.46|0|24
C|GL|20240712|15:09:17.566942|S|24|86.22|0|24
C|GL|20240712|15:09:17.566942|S|24|86.23|0|24
C|GL|20240712|15:30:08.541484|S|1|86.37|0|1
C|GL|20240712|15:32:57.718676|S|18|86.38|0|18
C|GL|20240712|15:50:17.871575|S|1|86.31|0|1
C|GL|20240712|15:50:22.898577|S|1|86.31|0|1
C|GL|20240712|15:50:26.453291|S|2|86.3|0|2
C|GL|20240712|15:52:19.147346|S|24|86.31|0|24
C|GL|20240712|15:56:38.936267|S|1|86.13|0|1
C|GL|20240712|15:58:48.642376|S|1|86.1|0|1
C|GL|20240712|15:58:48.643587|S|24|86.1|0|24
C|GL|20240712|15:59:06.768695|S|1|86.05|0|1
C|GL|20240712|15:59:35.477652|S|100|86.075|0|100
C|GL|20240712|15:59:47.487723|S|1|86.06|0|1
C|GLAC|20240712|15:59:31.424300|S|1|10.31|0|1
C|GLBE|20240712|13:40:23.907473|S|5|36.47|0|5
C|GLBE|20240712|15:59:16.891525|S|3|36.83|0|3
C|GLD|20240712|09:59:56.885944|S|100|222.27|0|100
C|GLD|20240712|10:00:00.036019|S|100|222.44|0|100
C|GLD|20240712|10:00:00.039792|S|12|222.44|0|12
C|GLD|20240712|10:00:00.039856|S|88|222.44|0|88
C|GLD|20240712|10:21:42.901292|S|5|222.82|0|5
C|GLD|20240712|10:30:10.265420|S|100|222.65|0|100
C|GLD|20240712|10:32:27.240219|S|38|222.74|0|38
C|GLD|20240712|12:47:00.677897|S|22|223.39|0|22
C|GLD|20240712|13:04:16.497255|S|1|223.33|0|1
C|GLD|20240712|15:56:42.200490|S|2|223.1|0|2
C|GLD|20240712|15:59:15.039922|S|10|223.1|0|10
C|GLD|20240712|15:59:25.305728|S|90|223.1|0|90
C|GLD|20240712|15:59:50.045994|S|40|223.12|0|40
C|GLDD|20240712|11:23:41.453047|S|1|8.73|0|1
C|GLDG|20240712|11:32:08.625228|S|500|.95|0|500
C|GLDM|20240712|09:40:40.443760|S|10|47.58|0|10
C|GLDM|20240712|10:00:00.020821|S|10|47.66|0|10
C|GLDM|20240712|10:00:21.294607|S|500|47.68|0|500
C|GLDM|20240712|10:06:34.255638|S|635|47.71|0|635
C|GLDM|20240712|11:04:15.187045|S|2|47.78|0|2
C|GLDM|20240712|11:13:55.929069|S|5|47.82|0|5
C|GLDM|20240712|11:22:27.462075|S|33|47.83|0|33
C|GLDM|20240712|13:50:49.449158|S|30|47.93|0|30
C|GLDM|20240712|13:51:36.708528|S|1|47.93|0|1
C|GLDM|20240712|13:57:07.007852|S|1|47.93|0|1
C|GLDM|20240712|14:05:02.793504|S|1|47.915|0|1
C|GLNG|20240712|15:22:43.989821|S|75|34.42|0|75
C|GLNG|20240712|15:22:43.993393|S|75|34.42|0|75
C|GLNG|20240712|15:59:10.780448|S|100|34.29|0|100
C|GLOB|20240712|10:31:52.786640|S|11|191.85|0|11
C|GLOB|20240712|11:03:08.789632|S|220|192.215|0|220
C|GLOB|20240712|11:03:51.471567|S|135|192.22|0|135
C|GLOB|20240712|11:09:15.955716|S|200|192.49|0|200
C|GLOB|20240712|11:26:00.435291|S|200|194.15|0|200
C|GLOB|20240712|11:27:16.995281|S|100|194.375|0|100
C|GLOB|20240712|11:27:16.995295|S|100|194.375|0|100
C|GLOB|20240712|11:31:11.221498|S|7|193.91|0|7
C|GLOB|20240712|11:31:11.221498|S|100|194.125|0|100
C|GLOB|20240712|11:33:22.674173|S|100|193.965|0|100
C|GLOB|20240712|11:33:30.887905|S|100|193.945|0|100
C|GLOB|20240712|11:33:51.931220|S|100|194.24|0|100
C|GLOB|20240712|13:23:58.077289|S|7|194.4|0|7
C|GLOB|20240712|14:26:14.756200|S|48|194.8|0|48
C|GLOB|20240712|14:26:14.756200|S|8|194.83|0|8
C|GLOB|20240712|14:26:14.762223|S|48|194.85|0|48
C|GLOB|20240712|14:46:51.088017|S|100|193.87|0|100
C|GLOB|20240712|15:58:51.513687|S|44|194.09|0|44
C|GLP|20240712|09:58:35.851390|S|4|42.88|0|4
C|GLP|20240712|10:02:23.840228|S|6|42.88|0|6
C|GLPG|20240712|15:54:23.383285|S|2|27.05|0|2
C|GLPI|20240712|09:40:47.225663|S|161|47.505|0|161
C|GLPI|20240712|09:42:21.328455|S|100|47.5|0|100
C|GLPI|20240712|09:52:02.516296|S|50|47.59|0|50
C|GLPI|20240712|09:52:02.516296|S|50|47.59|0|50
C|GLPI|20240712|09:52:37.479443|E|90|47.56|0|90
C|GLPI|20240712|10:02:05.002088|S|5|47.84|0|5
C|GLPI|20240712|10:11:08.026307|S|5|47.61|0|5
C|GLPI|20240712|10:11:08.026377|S|5|47.61|0|5
C|GLPI|20240712|10:11:08.026433|S|5|47.61|0|5
C|GLPI|20240712|10:12:00.702979|S|75|47.62|0|75
C|GLPI|20240712|10:13:07.955214|S|75|47.63|0|75
C|GLPI|20240712|10:25:12.310382|S|100|47.85|0|100
C|GLPI|20240712|10:40:17.309848|S|5|47.98|0|5
C|GLPI|20240712|10:40:17.309914|S|5|47.98|0|5
C|GLPI|20240712|10:40:17.309974|S|5|47.98|0|5
C|GLPI|20240712|10:59:45.697193|S|14|47.87|0|14
C|GLPI|20240712|11:39:58.386183|S|11|47.86|0|11
C|GLPI|20240712|12:09:47.747487|S|75|47.83|0|75
C|GLPI|20240712|12:25:24.187315|S|75|47.89|0|75
C|GLPI|20240712|12:41:30.075687|S|100|48.08|0|100
C|GLPI|20240712|12:44:51.589113|S|97|48.14|0|97
C|GLPI|20240712|13:40:26.034480|S|1|48.24|0|1
C|GLPI|20240712|15:54:10.047118|S|100|48.19|0|100
C|GLPI|20240712|15:59:25.689546|S|28|48.15|0|28
C|GLPI|20240712|15:59:29.513646|S|100|48.15|0|100
C|GLT|20240712|15:25:00.078491|S|95|1.6|0|95
C|GLTR|20240712|12:11:27.739559|S|100|107.26|0|100
C|GLUE|20240712|12:44:25.356491|S|100|4.19|0|100
C|GLUE|20240712|14:33:49.164785|S|5|4.22|0|5
C|GLUE|20240712|14:55:37.244210|S|70|4.18|0|70
C|GLUE|20240712|14:56:41.765573|S|25|4.17|0|25
C|GLUE|20240712|14:58:31.862031|S|45|4.17|0|45
C|GLUE|20240712|15:45:57.035913|S|100|4.38|0|100
C|GLUE|20240712|15:57:06.212038|S|36|4.29|0|36
C|GLUE|20240712|15:57:06.221456|S|66|4.33|0|66
C|GLW|20240712|09:47:08.234920|S|100|45.26|0|100
C|GLW|20240712|09:47:19.239994|S|60|45.24|0|60
C|GLW|20240712|10:08:51.765280|S|100|45.515|0|100
C|GLW|20240712|10:20:09.616624|S|99|45.59|0|99
C|GLW|20240712|10:36:16.846179|S|100|45.515|0|100
C|GLW|20240712|10:44:32.258010|S|3|45.58|0|3
C|GLW|20240712|10:44:32.258119|S|97|45.58|0|97
C|GLW|20240712|10:50:14.167342|S|5|45.73|0|5
C|GLW|20240712|10:53:41.218795|S|28|45.83|0|28
C|GLW|20240712|10:54:45.954647|S|100|45.83|0|100
C|GLW|20240712|10:54:45.955107|S|100|45.83|0|100
C|GLW|20240712|10:55:18.800136|S|100|45.87|0|100
C|GLW|20240712|10:55:18.800136|S|100|45.87|0|100
C|GLW|20240712|10:55:30.265213|S|1|45.93|0|1
C|GLW|20240712|10:55:30.265477|S|8|45.93|0|8
C|GLW|20240712|10:55:30.265735|S|4|45.94|0|4
C|GLW|20240712|10:55:30.265735|S|40|45.94|0|40
C|GLW|20240712|10:55:50.132808|S|1|45.96|0|1
C|GLW|20240712|10:57:55.253175|S|1|46.02|0|1
C|GLW|20240712|10:58:35.364635|S|100|45.97|0|100
C|GLW|20240712|11:01:48.593431|S|1|46.05|0|1
C|GLW|20240712|11:01:48.593431|S|2|46.05|0|2
C|GLW|20240712|11:02:23.177047|S|1|45.98|0|1
C|GLW|20240712|11:04:48.198003|S|100|46.015|0|100
C|GLW|20240712|11:19:05.178363|S|1|45.91|0|1
C|GLW|20240712|11:22:55.953886|S|100|45.95|0|100
C|GLW|20240712|11:29:22.039516|S|100|46|0|100
C|GLW|20240712|11:29:22.039516|S|100|46|0|100
C|GLW|20240712|11:29:22.039516|S|100|46|0|100
C|GLW|20240712|11:53:00.143519|S|150|45.85|0|150
C|GLW|20240712|11:53:00.143527|S|49|45.85|0|49
C|GLW|20240712|12:46:13.934246|S|1|45.73|0|1
C|GLW|20240712|12:49:40.343597|S|100|45.745|0|100
C|GLW|20240712|12:56:53.335870|S|5|45.79|0|5
C|GLW|20240712|13:23:35.500948|S|11|45.99|0|11
C|GLW|20240712|13:41:50.208668|S|1|45.95|0|1
C|GLW|20240712|13:49:19.426175|S|11|46.01|0|11
C|GLW|20240712|13:53:20.352059|S|1|45.98|0|1
C|GLW|20240712|14:02:21.502621|S|54|45.98|0|54
C|GLW|20240712|14:02:21.502622|S|4|45.98|0|4
C|GLW|20240712|14:18:13.538777|S|25|45.99|0|25
C|GLW|20240712|14:18:13.538792|S|6|45.99|0|6
C|GLW|20240712|14:18:13.539361|S|15|45.995|0|15
C|GLW|20240712|14:23:03.445472|S|28|45.99|0|28
C|GLW|20240712|14:24:34.404296|S|5|46|0|5
C|GLW|20240712|14:31:15.173089|S|100|45.975|0|100
C|GLW|20240712|14:35:45.474926|S|9|45.99|0|9
C|GLW|20240712|14:36:00.680050|S|1|46|0|1
C|GLW|20240712|14:36:59.225809|S|31|45.99|0|31
C|GLW|20240712|14:36:59.225809|S|100|45.99|0|100
C|GLW|20240712|14:36:59.225809|S|5|45.99|0|5
C|GLW|20240712|14:45:53.666432|S|2|45.99|0|2
C|GLW|20240712|14:54:58.905418|S|5|45.96|0|5
C|GLW|20240712|14:56:21.435180|S|2|45.98|0|2
C|GLW|20240712|14:56:21.435308|S|98|45.98|0|98
C|GLW|20240712|15:01:35.638087|S|8|46.05|0|8
C|GLW|20240712|15:04:33.033441|S|100|46.05|0|100
C|GLW|20240712|15:04:51.742622|S|100|46.02|0|100
C|GLW|20240712|15:04:52.521535|S|27|46.01|0|27
C|GLW|20240712|15:14:45.150794|S|74|46.02|0|74
C|GLW|20240712|15:14:45.151414|S|1|46.02|0|1
C|GLW|20240712|15:14:45.151414|S|26|46.02|0|26
C|GLW|20240712|15:27:24.520287|S|3|45.99|0|3
C|GLW|20240712|15:27:24.520351|S|97|45.99|0|97
C|GLW|20240712|15:29:05.412180|S|1|46|0|1
C|GLW|20240712|15:37:41.125107|S|34|45.96|0|34
C|GLW|20240712|15:37:41.125107|S|100|45.96|0|100
C|GLW|20240712|15:37:41.125107|S|100|45.96|0|100
C|GLW|20240712|15:42:56.547795|S|100|45.91|0|100
C|GLW|20240712|15:42:56.547796|S|1|45.91|0|1
C|GLW|20240712|15:49:41.750935|S|95|45.77|0|95
C|GLW|20240712|15:49:41.751539|S|95|45.77|0|95
C|GLW|20240712|15:49:57.633608|S|100|45.75|0|100
C|GLW|20240712|15:50:00.119075|S|100|45.75|0|100
C|GLW|20240712|15:50:00.119075|S|100|45.75|0|100
C|GLW|20240712|15:50:00.119075|S|40|45.75|0|40
C|GLW|20240712|15:50:00.119126|S|100|45.75|0|100
C|GLW|20240712|15:50:00.119126|S|100|45.75|0|100
C|GLW|20240712|15:50:11.222104|S|100|45.73|0|100
C|GLW|20240712|15:50:11.222130|S|1|45.73|0|1
C|GLW|20240712|15:51:20.359699|S|100|45.69|0|100
C|GLW|20240712|15:51:20.359699|S|100|45.69|0|100
C|GLW|20240712|15:51:20.359700|S|100|45.69|0|100
C|GLW|20240712|15:51:41.042409|S|100|45.68|0|100
C|GLW|20240712|15:51:41.042461|S|100|45.68|0|100
C|GLW|20240712|15:51:41.042471|S|100|45.68|0|100
C|GLW|20240712|15:51:43.045502|S|200|45.68|0|200
C|GLW|20240712|15:52:50.032385|S|100|45.67|0|100
C|GLW|20240712|15:52:50.032386|S|6|45.67|0|6
C|GLW|20240712|15:53:06.621417|S|200|45.67|0|200
C|GLW|20240712|15:53:08.789481|S|223|45.67|0|223
C|GLW|20240712|15:54:45.263353|S|100|45.69|0|100
C|GLW|20240712|15:54:45.263363|S|200|45.69|0|200
C|GLW|20240712|15:54:45.263363|S|100|45.69|0|100
C|GLW|20240712|15:54:45.263416|S|100|45.69|0|100
C|GLW|20240712|15:55:00.990150|S|200|45.69|0|200
C|GLW|20240712|15:55:00.997804|S|281|45.69|0|281
C|GLW|20240712|15:55:01.505064|S|100|45.68|0|100
C|GLW|20240712|15:55:35.329246|S|21|45.67|0|21
C|GLW|20240712|15:55:35.329297|S|3|45.67|0|3
C|GLW|20240712|15:55:38.889607|S|9|45.66|0|9
C|GLW|20240712|15:55:59.512912|S|7|45.66|0|7
C|GLW|20240712|15:55:59.512912|S|91|45.66|0|91
C|GLW|20240712|15:55:59.512913|S|200|45.66|0|200
C|GLW|20240712|15:55:59.512913|S|100|45.66|0|100
C|GLW|20240712|15:55:59.512914|S|100|45.66|0|100
C|GLW|20240712|15:56:00.069203|S|100|45.64|0|100
C|GLW|20240712|15:56:00.069647|S|100|45.64|0|100
C|GLW|20240712|15:56:00.069946|S|100|45.64|0|100
C|GLW|20240712|15:56:00.070008|S|100|45.64|0|100
C|GLW|20240712|15:56:00.070072|S|199|45.64|0|199
C|GLW|20240712|15:56:00.070072|S|100|45.64|0|100
C|GLW|20240712|15:56:00.070242|S|1|45.64|0|1
C|GLW|20240712|15:57:43.685680|S|100|45.63|0|100
C|GLW|20240712|15:58:22.046343|S|100|45.62|0|100
C|GLW|20240712|15:58:22.659421|S|100|45.62|0|100
C|GLW|20240712|15:58:22.661481|S|100|45.62|0|100
C|GLW|20240712|15:58:43.670168|S|100|45.62|0|100
C|GLW|20240712|15:58:49.912254|S|100|45.62|0|100
C|GLW|20240712|15:58:49.912254|S|100|45.62|0|100
C|GLW|20240712|15:58:53.596429|S|200|45.62|0|200
C|GLW|20240712|15:58:53.614362|S|100|45.61|0|100
C|GLW|20240712|15:58:53.659116|S|100|45.61|0|100
C|GLW|20240712|15:58:53.844595|S|100|45.61|0|100
C|GLW|20240712|15:58:53.844883|S|100|45.61|0|100
C|GLW|20240712|15:58:53.995679|S|100|45.61|0|100
C|GLW|20240712|15:58:54.021886|S|200|45.61|0|200
C|GLW|20240712|15:59:01.045083|S|74|45.61|0|74
C|GLW|20240712|15:59:01.256600|S|100|45.61|0|100
C|GLW|20240712|15:59:01.256600|S|20|45.61|0|20
C|GLW|20240712|15:59:01.256630|S|24|45.61|0|24
C|GLW|20240712|15:59:01.256631|S|58|45.61|0|58
C|GLW|20240712|15:59:01.256645|S|98|45.61|0|98
C|GLW|20240712|15:59:10.988777|S|43|45.56|0|43
C|GLW|20240712|15:59:21.330386|S|6|45.55|0|6
C|GLW|20240712|15:59:39.045057|S|48|45.57|0|48
C|GLW|20240712|15:59:39.045057|S|52|45.57|0|52
C|GLW|20240712|15:59:39.084319|S|52|45.57|0|52
C|GLW|20240712|15:59:39.872267|S|100|45.57|0|100
C|GLW|20240712|15:59:39.873192|S|100|45.57|0|100
C|GLW|20240712|15:59:39.885382|S|80|45.57|0|80
C|GLW|20240712|15:59:40.525505|S|100|45.56|0|100
C|GLW|20240712|15:59:41.484385|S|100|45.57|0|100
C|GLW|20240712|15:59:43.963520|S|200|45.57|0|200
C|GLW|20240712|15:59:46.560124|S|100|45.565|0|100
C|GLW|20240712|15:59:46.560403|S|100|45.56|0|100
C|GLW|20240712|15:59:46.560754|S|100|45.56|0|100
C|GLW|20240712|15:59:47.869400|S|23|45.565|0|23
C|GLW|20240712|15:59:48.022720|S|23|45.56|0|23
C|GLW|20240712|15:59:48.022720|S|77|45.565|0|77
C|GLW|20240712|15:59:48.022937|S|77|45.56|0|77
C|GLW|20240712|15:59:48.023433|S|100|45.56|0|100
C|GLW|20240712|15:59:50.106162|S|54|45.56|0|54
C|GLW|20240712|15:59:50.106163|S|46|45.56|0|46
C|GLW|20240712|15:59:50.106564|S|46|45.56|0|46
C|GLW|20240712|15:59:50.106564|S|54|45.56|0|54
C|GLW|20240712|15:59:50.128507|S|46|45.56|0|46
C|GLW|20240712|15:59:50.128759|S|8|45.56|0|8
C|GLW|20240712|15:59:50.766304|S|100|45.57|0|100
C|GLW|20240712|15:59:50.770710|S|100|45.57|0|100
C|GLW|20240712|15:59:51.129754|S|100|45.57|0|100
C|GLW|20240712|15:59:51.132617|S|100|45.57|0|100
C|GLW|20240712|15:59:51.132997|S|100|45.57|0|100
C|GLW|20240712|15:59:51.169499|S|100|45.57|0|100
C|GLW|20240712|15:59:51.335371|S|100|45.57|0|100
C|GLW|20240712|15:59:51.783289|S|100|45.59|0|100
C|GLW|20240712|15:59:52.021292|S|100|45.59|0|100
C|GLW|20240712|15:59:52.021292|S|100|45.59|0|100
C|GLW|20240712|15:59:52.023642|S|100|45.59|0|100
C|GLW|20240712|15:59:52.023929|S|100|45.59|0|100
C|GLW|20240712|15:59:59.609573|S|10|45.64|0|10
C|GM|20240712|09:30:29.887131|S|2|48.12|0|2
C|GM|20240712|09:32:01.431154|S|6|48.32|0|6
C|GM|20240712|09:32:34.362918|S|100|48.26|0|100
C|GM|20240712|09:36:25.669564|S|100|48.62|0|100
C|GM|20240712|09:36:31.512108|S|100|48.55|0|100
C|GM|20240712|09:42:06.965357|S|2|48.68|0|2
C|GM|20240712|09:43:31.746579|S|100|48.76|0|100
C|GM|20240712|09:48:21.841461|S|2|48.62|0|2
C|GM|20240712|09:48:21.841474|S|98|48.62|0|98
C|GM|20240712|09:58:07.199788|S|49|48.63|0|49
C|GM|20240712|09:59:41.289537|S|2|48.6|0|2
C|GM|20240712|09:59:41.289604|S|98|48.6|0|98
C|GM|20240712|10:00:28.426582|S|1|48.54|0|1
C|GM|20240712|10:01:20.351262|S|64|48.57|0|64
C|GM|20240712|10:04:48.177336|S|1|48.6|0|1
C|GM|20240712|10:28:27.053843|S|7|48.57|0|7
C|GM|20240712|10:30:52.291054|S|3|48.55|0|3
C|GM|20240712|10:33:46.632133|S|100|48.445|0|100
C|GM|20240712|10:34:04.551946|S|1|48.46|0|1
C|GM|20240712|10:37:28.807892|S|45|48.41|0|45
C|GM|20240712|10:38:52.922637|S|2|48.44|0|2
C|GM|20240712|10:45:20.583274|S|100|48.55|0|100
C|GM|20240712|10:48:58.663975|S|100|48.56|0|100
C|GM|20240712|10:49:54.988564|S|10|48.64|0|10
C|GM|20240712|10:49:54.988565|S|3|48.64|0|3
C|GM|20240712|10:51:01.415992|S|12|48.68|0|12
C|GM|20240712|10:51:05.254420|S|100|48.69|0|100
C|GM|20240712|10:51:05.254420|S|88|48.69|0|88
C|GM|20240712|10:51:05.255638|S|100|48.69|0|100
C|GM|20240712|10:52:31.566801|S|100|48.64|0|100
C|GM|20240712|10:52:31.567850|S|100|48.64|0|100
C|GM|20240712|10:55:43.498416|S|10|48.68|0|10
C|GM|20240712|10:57:11.612080|S|10|48.72|0|10
C|GM|20240712|11:04:56.681233|S|100|48.68|0|100
C|GM|20240712|11:08:21.719638|S|18|48.7|0|18
C|GM|20240712|11:08:56.345465|S|1|48.75|0|1
C|GM|20240712|11:09:16.390810|S|100|48.75|0|100
C|GM|20240712|11:09:18.851931|S|100|48.76|0|100
C|GM|20240712|11:09:31.746010|S|100|48.76|0|100
C|GM|20240712|11:14:32.165719|S|13|48.88|0|13
C|GM|20240712|11:14:43.250716|S|3|48.88|0|3
C|GM|20240712|11:14:43.250735|S|37|48.88|0|37
C|GM|20240712|11:15:20.421202|S|20|48.9|0|20
C|GM|20240712|11:19:52.015648|S|9|48.89|0|9
C|GM|20240712|11:19:52.015648|S|17|48.89|0|17
C|GM|20240712|11:19:56.969794|S|14|48.89|0|14
C|GM|20240712|11:20:06.471962|S|40|48.89|0|40
C|GM|20240712|11:20:37.950675|S|97|48.9|0|97
C|GM|20240712|11:24:07.808933|S|100|48.82|0|100
C|GM|20240712|11:26:13.242779|S|1|48.83|0|1
C|GM|20240712|11:26:47.371230|S|100|48.84|0|100
C|GM|20240712|11:26:47.371230|S|16|48.84|0|16
C|GM|20240712|11:29:28.192284|S|375|48.87|0|375
C|GM|20240712|11:29:39.802063|S|100|48.84|0|100
C|GM|20240712|11:31:31.909955|S|5|48.81|0|5
C|GM|20240712|11:31:54.154529|S|33|48.82|0|33
C|GM|20240712|11:32:06.008795|S|40|48.82|0|40
C|GM|20240712|11:32:48.508460|S|59|48.86|0|59
C|GM|20240712|11:36:20.137479|S|200|48.79|0|200
C|GM|20240712|11:37:25.393197|S|21|48.8|0|21
C|GM|20240712|11:38:30.673720|S|10|48.79|0|10
C|GM|20240712|11:38:30.673738|S|3|48.79|0|3
C|GM|20240712|11:38:40.155899|S|24|48.79|0|24
C|GM|20240712|11:38:46.781404|S|40|48.79|0|40
C|GM|20240712|11:47:02.836818|S|5|48.87|0|5
C|GM|20240712|11:54:54.576782|S|10|48.87|0|10
C|GM|20240712|11:54:54.576783|S|67|48.87|0|67
C|GM|20240712|11:54:54.576784|S|17|48.87|0|17
C|GM|20240712|11:55:08.392055|S|100|48.855|0|100
C|GM|20240712|11:55:48.685718|S|1|48.89|0|1
C|GM|20240712|11:56:46.171311|S|100|48.89|0|100
C|GM|20240712|11:57:14.179409|S|7|48.9|0|7
C|GM|20240712|11:59:52.465694|S|100|48.88|0|100
C|GM|20240712|12:02:11.764131|S|100|48.875|0|100
C|GM|20240712|12:03:19.728956|S|100|48.83|0|100
C|GM|20240712|12:04:39.376203|S|100|48.81|0|100
C|GM|20240712|12:04:45.468376|S|3|48.82|0|3
C|GM|20240712|12:07:32.431552|S|21|48.85|0|21
C|GM|20240712|12:08:29.848480|S|14|48.83|0|14
C|GM|20240712|12:08:49.120791|S|1|48.84|0|1
C|GM|20240712|12:15:42.679750|S|12|48.88|0|12
C|GM|20240712|12:16:08.544137|S|1|48.87|0|1
C|GM|20240712|12:17:00.457111|S|100|48.86|0|100
C|GM|20240712|12:17:13.575766|S|40|48.86|0|40
C|GM|20240712|12:17:34.936714|S|13|48.87|0|13
C|GM|20240712|12:17:34.936732|S|4|48.87|0|4
C|GM|20240712|12:17:34.936732|S|23|48.87|0|23
C|GM|20240712|12:18:11.200538|S|20|48.88|0|20
C|GM|20240712|12:20:38.500919|S|38|48.89|0|38
C|GM|20240712|12:20:46.258284|S|15|48.9|0|15
C|GM|20240712|12:21:32.934863|S|10|48.9|0|10
C|GM|20240712|12:22:07.805952|S|1|48.91|0|1
C|GM|20240712|12:22:57.425410|S|10|48.93|0|10
C|GM|20240712|12:23:10.770086|S|7|48.95|0|7
C|GM|20240712|12:24:45.741823|S|150|48.935|0|150
C|GM|20240712|12:24:45.741830|S|150|48.935|0|150
C|GM|20240712|12:25:15.340453|S|4|48.95|0|4
C|GM|20240712|12:25:15.340702|S|12|48.95|0|12
C|GM|20240712|12:25:52.651905|S|169|48.95|0|169
C|GM|20240712|12:25:52.651926|S|150|48.95|0|150
C|GM|20240712|12:25:52.651926|S|150|48.95|0|150
C|GM|20240712|12:25:52.727381|S|300|48.945|0|300
C|GM|20240712|12:26:12.269364|S|500|48.945|0|500
C|GM|20240712|12:27:44.588051|S|20|48.96|0|20
C|GM|20240712|12:28:26.849358|S|40|48.98|0|40
C|GM|20240712|12:29:20.990561|S|17|48.99|0|17
C|GM|20240712|12:29:20.990577|S|1|48.99|0|1
C|GM|20240712|12:29:20.990621|S|83|48.995|0|83
C|GM|20240712|12:29:20.990869|S|25|48.995|0|25
C|GM|20240712|12:29:22.886527|S|8|48.99|0|8
C|GM|20240712|12:29:23.944591|S|15|49.01|0|15
C|GM|20240712|12:31:44.014141|S|100|48.99|0|100
C|GM|20240712|12:31:48.174056|S|100|48.99|0|100
C|GM|20240712|12:32:20.634850|S|4|48.97|0|4
C|GM|20240712|12:32:20.634876|S|1|48.97|0|1
C|GM|20240712|12:34:24.584641|S|104|48.975|0|104
C|GM|20240712|12:36:06.997767|S|171|48.99|0|171
C|GM|20240712|12:36:13.546790|S|6|48.98|0|6
C|GM|20240712|12:36:16.428411|S|4|48.97|0|4
C|GM|20240712|12:36:54.811659|S|5|48.98|0|5
C|GM|20240712|12:37:10.009981|S|9|48.99|0|9
C|GM|20240712|12:37:10.009996|S|5|48.99|0|5
C|GM|20240712|12:37:10.009996|S|10|48.99|0|10
C|GM|20240712|12:37:28.913513|S|100|48.99|0|100
C|GM|20240712|12:38:13.574427|S|10|49|0|10
C|GM|20240712|12:38:46.417630|S|73|49|0|73
C|GM|20240712|12:42:48.188845|S|150|48.895|0|150
C|GM|20240712|12:42:48.188879|S|150|48.895|0|150
C|GM|20240712|12:42:48.232241|S|150|48.895|0|150
C|GM|20240712|12:42:48.232257|S|150|48.895|0|150
C|GM|20240712|12:42:48.232302|S|150|48.895|0|150
C|GM|20240712|12:42:48.232501|S|150|48.895|0|150
C|GM|20240712|12:42:48.484681|S|126|48.895|0|126
C|GM|20240712|12:43:23.033602|S|4|48.9|0|4
C|GM|20240712|12:43:23.033626|S|16|48.9|0|16
C|GM|20240712|12:44:03.777547|S|20|48.91|0|20
C|GM|20240712|12:44:39.120221|S|10|48.91|0|10
C|GM|20240712|12:51:21.738023|S|1|48.9|0|1
C|GM|20240712|12:51:21.738047|S|2|48.9|0|2
C|GM|20240712|12:51:57.045593|S|100|48.9|0|100
C|GM|20240712|12:59:16.735839|S|100|48.89|0|100
C|GM|20240712|13:00:20.584749|S|4|48.9|0|4
C|GM|20240712|13:00:20.584749|S|2|48.9|0|2
C|GM|20240712|13:02:40.579656|S|100|48.89|0|100
C|GM|20240712|13:03:34.934665|S|1|48.9|0|1
C|GM|20240712|13:03:34.934665|S|1|48.9|0|1
C|GM|20240712|13:10:14.327529|S|7|48.91|0|7
C|GM|20240712|13:13:02.328104|S|100|48.96|0|100
C|GM|20240712|13:16:29.645877|S|100|48.99|0|100
C|GM|20240712|13:16:29.742018|S|100|49|0|100
C|GM|20240712|13:16:31.183733|S|100|49|0|100
C|GM|20240712|13:16:31.953128|S|100|49|0|100
C|GM|20240712|13:16:32.345277|S|60|49|0|60
C|GM|20240712|13:16:36.093704|S|100|48.99|0|100
C|GM|20240712|13:17:17.551812|S|100|49.02|0|100
C|GM|20240712|13:17:31.067083|S|100|49.02|0|100
C|GM|20240712|13:18:54.878349|S|39|49.05|0|39
C|GM|20240712|13:19:00.523506|S|100|49.06|0|100
C|GM|20240712|13:19:00.524498|S|100|49.065|0|100
C|GM|20240712|13:19:05.642167|S|100|49.06|0|100
C|GM|20240712|13:19:06.385443|S|100|49.07|0|100
C|GM|20240712|13:19:06.625124|S|100|49.065|0|100
C|GM|20240712|13:20:04.798871|S|9|49.09|0|9
C|GM|20240712|13:20:07.372633|S|2|49.09|0|2
C|GM|20240712|13:20:08.167440|S|4|49.08|0|4
C|GM|20240712|13:20:09.322302|S|4|49.08|0|4
C|GM|20240712|13:20:09.322303|S|96|49.08|0|96
C|GM|20240712|13:20:22.326949|S|100|49.07|0|100
C|GM|20240712|13:20:45.787255|E|8|49.1|0|8
C|GM|20240712|13:20:45.788056|E|5|49.1|0|5
C|GM|20240712|13:22:36.671813|S|100|49.11|0|100
C|GM|20240712|13:22:58.600217|S|57|49.1|0|57
C|GM|20240712|13:23:01.729300|S|40|49.11|0|40
C|GM|20240712|13:23:22.395120|S|45|49.09|0|45
C|GM|20240712|13:23:22.395146|S|100|49.1|0|100
C|GM|20240712|13:23:36.466481|S|30|49.1|0|30
C|GM|20240712|13:23:47.605989|S|30|49.1|0|30
C|GM|20240712|13:23:47.605989|S|70|49.1|0|70
C|GM|20240712|13:23:47.607329|S|30|49.1|0|30
C|GM|20240712|13:23:47.607329|S|70|49.1|0|70
C|GM|20240712|13:23:57.893259|S|100|49.1|0|100
C|GM|20240712|13:25:11.928177|S|100|49.07|0|100
C|GM|20240712|13:25:22.085478|S|100|49.07|0|100
C|GM|20240712|13:26:09.025562|S|2|49.06|0|2
C|GM|20240712|13:26:13.540001|S|98|49.06|0|98
C|GM|20240712|13:27:05.795162|S|24|49.06|0|24
C|GM|20240712|13:27:21.661088|S|15|49.06|0|15
C|GM|20240712|13:27:53.894633|S|4|49.08|0|4
C|GM|20240712|13:27:53.894971|S|15|49.08|0|15
C|GM|20240712|13:27:56.390530|S|13|49.09|0|13
C|GM|20240712|13:33:00.805615|S|100|49.23|0|100
C|GM|20240712|13:35:41.178215|S|100|49.24|0|100
C|GM|20240712|13:38:23.853330|S|100|49.22|0|100
C|GM|20240712|13:38:23.853330|S|1|49.22|0|1
C|GM|20240712|13:48:01.528323|S|100|49.2|0|100
C|GM|20240712|13:51:17.519508|S|3|49.28|0|3
C|GM|20240712|13:54:29.460701|S|100|49.305|0|100
C|GM|20240712|13:59:59.657857|S|19|49.35|0|19
C|GM|20240712|13:59:59.657857|S|81|49.35|0|81
C|GM|20240712|14:00:04.763118|S|81|49.35|0|81
C|GM|20240712|14:00:04.763233|S|8|49.35|0|8
C|GM|20240712|14:01:00.141112|S|100|49.31|0|100
C|GM|20240712|14:01:20.006909|S|100|49.275|0|100
C|GM|20240712|14:01:23.517539|S|75|49.29|0|75
C|GM|20240712|14:01:42.712288|S|100|49.25|0|100
C|GM|20240712|14:01:56.316734|S|100|49.26|0|100
C|GM|20240712|14:02:25.006916|S|100|49.24|0|100
C|GM|20240712|14:02:55.458806|S|100|49.215|0|100
C|GM|20240712|14:02:55.462222|S|1|49.21|0|1
C|GM|20240712|14:04:15.288088|S|68|49.21|0|68
C|GM|20240712|14:09:23.121804|S|1|49.28|0|1
C|GM|20240712|14:09:59.954450|S|2|49.26|0|2
C|GM|20240712|14:10:18.295510|S|100|49.24|0|100
C|GM|20240712|14:12:26.024060|S|12|49.2|0|12
C|GM|20240712|14:13:51.176514|S|100|49.16|0|100
C|GM|20240712|14:14:12.045589|S|100|49.18|0|100
C|GM|20240712|14:15:13.123961|S|100|49.17|0|100
C|GM|20240712|14:17:07.246566|S|28|49.22|0|28
C|GM|20240712|14:18:28.445908|S|3|49.21|0|3
C|GM|20240712|14:18:28.445908|S|3|49.21|0|3
C|GM|20240712|14:21:13.050396|S|31|49.215|0|31
C|GM|20240712|14:22:32.317851|S|100|49.2|0|100
C|GM|20240712|14:26:48.706235|S|100|49.2|0|100
C|GM|20240712|14:29:14.525030|S|100|49.23|0|100
C|GM|20240712|14:32:44.339238|S|2|49.23|0|2
C|GM|20240712|14:32:44.339238|S|1|49.23|0|1
C|GM|20240712|14:33:55.778406|S|69|49.22|0|69
C|GM|20240712|14:33:55.778504|S|131|49.22|0|131
C|GM|20240712|14:34:17.373136|S|3|49.2|0|3
C|GM|20240712|14:35:09.782990|S|10|49.22|0|10
C|GM|20240712|14:36:26.649599|S|100|49.21|0|100
C|GM|20240712|14:37:01.023010|S|1|49.22|0|1
C|GM|20240712|14:37:27.372197|S|100|49.23|0|100
C|GM|20240712|14:37:35.998662|S|2|49.24|0|2
C|GM|20240712|14:38:07.914789|S|37|49.23|0|37
C|GM|20240712|14:39:30.452406|S|2|49.22|0|2
C|GM|20240712|14:39:30.452461|S|98|49.22|0|98
C|GM|20240712|14:40:58.231782|S|100|49.22|0|100
C|GM|20240712|14:40:58.232358|S|100|49.22|0|100
C|GM|20240712|14:40:58.545766|S|100|49.22|0|100
C|GM|20240712|14:41:14.375697|S|100|49.21|0|100
C|GM|20240712|14:41:14.376221|S|100|49.21|0|100
C|GM|20240712|14:41:21.536270|S|100|49.19|0|100
C|GM|20240712|14:41:30.342944|S|100|49.2|0|100
C|GM|20240712|14:41:32.126061|S|100|49.2|0|100
C|GM|20240712|14:41:39.601640|S|100|49.21|0|100
C|GM|20240712|14:41:39.603258|S|100|49.21|0|100
C|GM|20240712|14:41:39.611125|S|100|49.21|0|100
C|GM|20240712|14:41:39.655973|S|100|49.21|0|100
C|GM|20240712|14:41:39.660175|S|100|49.21|0|100
C|GM|20240712|14:41:40.451946|S|100|49.205|0|100
C|GM|20240712|14:41:59.913667|S|100|49.22|0|100
C|GM|20240712|14:42:03.508458|S|100|49.21|0|100
C|GM|20240712|14:42:07.040007|S|200|49.2|0|200
C|GM|20240712|14:46:06.728116|S|12|49.22|0|12
C|GM|20240712|14:46:24.802395|S|100|49.22|0|100
C|GM|20240712|14:46:24.803777|S|100|49.22|0|100
C|GM|20240712|14:47:36.583457|S|100|49.17|0|100
C|GM|20240712|14:48:41.408228|S|4|49.19|0|4
C|GM|20240712|14:48:41.408228|S|100|49.19|0|100
C|GM|20240712|14:48:41.499855|S|73|49.19|0|73
C|GM|20240712|14:52:34.066931|S|100|49.18|0|100
C|GM|20240712|14:52:42.030220|S|133|49.18|0|133
C|GM|20240712|14:52:42.030234|S|67|49.18|0|67
C|GM|20240712|14:57:37.334968|S|6|49.19|0|6
C|GM|20240712|14:59:25.600491|S|100|49.19|0|100
C|GM|20240712|15:00:10.898764|S|100|49.2|0|100
C|GM|20240712|15:00:30.012165|S|13|49.2|0|13
C|GM|20240712|15:02:12.030317|S|100|49.21|0|100
C|GM|20240712|15:02:18.438616|S|100|49.21|0|100
C|GM|20240712|15:02:19.453899|S|100|49.21|0|100
C|GM|20240712|15:02:40.060385|S|100|49.22|0|100
C|GM|20240712|15:02:40.105457|S|100|49.22|0|100
C|GM|20240712|15:02:40.106691|S|27|49.22|0|27
C|GM|20240712|15:03:17.283466|S|100|49.22|0|100
C|GM|20240712|15:03:17.680904|S|100|49.22|0|100
C|GM|20240712|15:03:19.970833|S|100|49.22|0|100
C|GM|20240712|15:03:19.980315|S|40|49.22|0|40
C|GM|20240712|15:03:49.889439|S|100|49.23|0|100
C|GM|20240712|15:03:57.709457|S|99|49.22|0|99
C|GM|20240712|15:04:05.064658|S|54|49.23|0|54
C|GM|20240712|15:04:14.995954|S|48|49.22|0|48
C|GM|20240712|15:04:15.897332|S|1|49.22|0|1
C|GM|20240712|15:05:10.145293|S|100|49.22|0|100
C|GM|20240712|15:05:14.003248|S|53|49.22|0|53
C|GM|20240712|15:05:32.623669|S|12|49.22|0|12
C|GM|20240712|15:05:49.043507|S|32|49.22|0|32
C|GM|20240712|15:05:49.043507|S|20|49.22|0|20
C|GM|20240712|15:08:19.978307|S|38|49.22|0|38
C|GM|20240712|15:08:19.978391|S|62|49.22|0|62
C|GM|20240712|15:12:33.833136|S|100|49.22|0|100
C|GM|20240712|15:12:33.833136|S|100|49.22|0|100
C|GM|20240712|15:12:33.833137|S|100|49.22|0|100
C|GM|20240712|15:12:48.251421|S|3|49.24|0|3
C|GM|20240712|15:12:57.501844|S|9|49.24|0|9
C|GM|20240712|15:13:01.004295|S|100|49.24|0|100
C|GM|20240712|15:13:04.728991|S|100|49.24|0|100
C|GM|20240712|15:13:10.002649|S|100|49.25|0|100
C|GM|20240712|15:13:10.003137|S|100|49.25|0|100
C|GM|20240712|15:13:11.359406|S|100|49.25|0|100
C|GM|20240712|15:13:51.798414|S|6|49.25|0|6
C|GM|20240712|15:13:53.505149|S|36|49.25|0|36
C|GM|20240712|15:14:11.286039|S|100|49.25|0|100
C|GM|20240712|15:15:34.150589|S|1|49.26|0|1
C|GM|20240712|15:16:00.302186|S|1|49.25|0|1
C|GM|20240712|15:16:00.302186|S|49|49.25|0|49
C|GM|20240712|15:16:06.001670|S|151|49.25|0|151
C|GM|20240712|15:16:06.001670|S|100|49.25|0|100
C|GM|20240712|15:16:26.779632|S|100|49.26|0|100
C|GM|20240712|15:17:16.088603|S|10|49.27|0|10
C|GM|20240712|15:20:36.911378|S|37|49.26|0|37
C|GM|20240712|15:21:58.420514|S|1|49.25|0|1
C|GM|20240712|15:24:24.237207|S|100|49.33|0|100
C|GM|20240712|15:24:47.979594|S|38|49.34|0|38
C|GM|20240712|15:24:47.979653|S|42|49.34|0|42
C|GM|20240712|15:25:28.808043|S|100|49.35|0|100
C|GM|20240712|15:25:30.399433|S|1|49.35|0|1
C|GM|20240712|15:25:51.620087|S|94|49.34|0|94
C|GM|20240712|15:26:21.973212|S|100|49.34|0|100
C|GM|20240712|15:27:00.324079|S|41|49.34|0|41
C|GM|20240712|15:27:00.324079|S|59|49.34|0|59
C|GM|20240712|15:27:01.036771|S|41|49.34|0|41
C|GM|20240712|15:27:29.029512|S|200|49.33|0|200
C|GM|20240712|15:28:50.058307|S|1|49.33|0|1
C|GM|20240712|15:28:52.527225|S|100|49.32|0|100
C|GM|20240712|15:28:52.527225|S|3|49.32|0|3
C|GM|20240712|15:28:52.527225|S|2|49.32|0|2
C|GM|20240712|15:28:58.442602|S|12|49.32|0|12
C|GM|20240712|15:29:04.602843|S|24|49.32|0|24
C|GM|20240712|15:29:42.531599|S|100|49.31|0|100
C|GM|20240712|15:29:42.532632|S|100|49.31|0|100
C|GM|20240712|15:29:42.553541|S|100|49.31|0|100
C|GM|20240712|15:29:51.079222|S|50|49.32|0|50
C|GM|20240712|15:31:17.006210|S|100|49.29|0|100
C|GM|20240712|15:31:17.095449|S|100|49.29|0|100
C|GM|20240712|15:31:24.218370|S|100|49.28|0|100
C|GM|20240712|15:31:31.332489|S|100|49.3|0|100
C|GM|20240712|15:31:31.426562|S|100|49.3|0|100
C|GM|20240712|15:32:03.169931|S|3|49.31|0|3
C|GM|20240712|15:32:24.586867|S|2|49.3|0|2
C|GM|20240712|15:33:01.788852|S|30|49.3|0|30
C|GM|20240712|15:33:21.228372|S|100|49.31|0|100
C|GM|20240712|15:33:54.641113|S|100|49.295|0|100
C|GM|20240712|15:33:54.654896|S|2|49.3|0|2
C|GM|20240712|15:33:54.654896|S|98|49.295|0|98
C|GM|20240712|15:33:54.655793|S|98|49.3|0|98
C|GM|20240712|15:33:54.656020|S|98|49.3|0|98
C|GM|20240712|15:33:54.657988|S|2|49.3|0|2
C|GM|20240712|15:33:54.657989|S|39|49.3|0|39
C|GM|20240712|15:34:12.495895|S|100|49.275|0|100
C|GM|20240712|15:34:42.637997|S|100|49.28|0|100
C|GM|20240712|15:34:43.152764|S|100|49.28|0|100
C|GM|20240712|15:34:49.660543|S|100|49.28|0|100
C|GM|20240712|15:35:17.355236|S|100|49.255|0|100
C|GM|20240712|15:35:21.818199|S|10|49.26|0|10
C|GM|20240712|15:35:37.473671|S|35|49.25|0|35
C|GM|20240712|15:35:37.473695|S|34|49.25|0|34
C|GM|20240712|15:36:06.460567|S|31|49.29|0|31
C|GM|20240712|15:36:13.880165|S|100|49.29|0|100
C|GM|20240712|15:36:24.829333|S|100|49.26|0|100
C|GM|20240712|15:36:27.058258|S|100|49.27|0|100
C|GM|20240712|15:36:28.892282|S|20|49.27|0|20
C|GM|20240712|15:37:09.057134|S|200|49.23|0|200
C|GM|20240712|15:37:43.464241|S|25|49.22|0|25
C|GM|20240712|15:38:02.750943|S|6|49.2|0|6
C|GM|20240712|15:38:31.076179|S|12|49.21|0|12
C|GM|20240712|15:38:53.730589|S|46|49.22|0|46
C|GM|20240712|15:39:23.098052|S|4|49.18|0|4
C|GM|20240712|15:40:05.929157|S|43|49.16|0|43
C|GM|20240712|15:40:05.930177|S|100|49.16|0|100
C|GM|20240712|15:40:08.592409|S|61|49.17|0|61
C|GM|20240712|15:40:20.202692|S|100|49.17|0|100
C|GM|20240712|15:40:25.260716|S|100|49.17|0|100
C|GM|20240712|15:41:03.157629|S|100|49.16|0|100
C|GM|20240712|15:41:09.136234|S|100|49.16|0|100
C|GM|20240712|15:41:36.260763|S|20|49.12|0|20
C|GM|20240712|15:41:49.462072|S|100|49.13|0|100
C|GM|20240712|15:41:52.558873|S|6|49.14|0|6
C|GM|20240712|15:41:52.558873|S|7|49.14|0|7
C|GM|20240712|15:41:55.588973|S|100|49.15|0|100
C|GM|20240712|15:41:59.717999|S|100|49.14|0|100
C|GM|20240712|15:42:33.147679|S|12|49.14|0|12
C|GM|20240712|15:43:19.374850|S|100|49.13|0|100
C|GM|20240712|15:43:35.265758|S|100|49.1|0|100
C|GM|20240712|15:43:44.359843|S|26|49.11|0|26
C|GM|20240712|15:43:44.360361|S|68|49.11|0|68
C|GM|20240712|15:44:30.427791|S|23|49.14|0|23
C|GM|20240712|15:44:47.864505|S|5|49.13|0|5
C|GM|20240712|15:45:17.845619|S|13|49.13|0|13
C|GM|20240712|15:45:22.257175|S|44|49.13|0|44
C|GM|20240712|15:45:25.665978|S|4|49.13|0|4
C|GM|20240712|15:45:32.373124|S|72|49.12|0|72
C|GM|20240712|15:45:56.353333|S|6|49.11|0|6
C|GM|20240712|15:46:42.346301|S|23|49.12|0|23
C|GM|20240712|15:46:44.360191|S|77|49.12|0|77
C|GM|20240712|15:47:11.249402|S|7|49.11|0|7
C|GM|20240712|15:49:00.109046|S|18|49.09|0|18
C|GM|20240712|15:49:23.926625|S|65|49.08|0|65
C|GM|20240712|15:49:23.926625|S|35|49.08|0|35
C|GM|20240712|15:50:03.330611|S|100|49.03|0|100
C|GM|20240712|15:50:03.330792|S|100|49.03|0|100
C|GM|20240712|15:50:04.680427|S|58|49.035|0|58
C|GM|20240712|15:50:21.625933|S|100|49.01|0|100
C|GM|20240712|15:50:48.258947|S|100|48.99|0|100
C|GM|20240712|15:50:52.219660|S|13|49.01|0|13
C|GM|20240712|15:50:52.219660|S|65|49.01|0|65
C|GM|20240712|15:51:20.992091|S|2|48.99|0|2
C|GM|20240712|15:51:45.315620|S|100|49.01|0|100
C|GM|20240712|15:51:45.351196|S|100|49.01|0|100
C|GM|20240712|15:51:45.552660|S|100|49.01|0|100
C|GM|20240712|15:51:46.278580|S|100|49.01|0|100
C|GM|20240712|15:51:56.679806|S|24|48.98|0|24
C|GM|20240712|15:52:00.043056|S|15|48.97|0|15
C|GM|20240712|15:52:02.305698|S|85|48.97|0|85
C|GM|20240712|15:52:28.728934|S|100|48.97|0|100
C|GM|20240712|15:52:37.474852|S|22|48.97|0|22
C|GM|20240712|15:52:40.102627|S|10|48.98|0|10
C|GM|20240712|15:52:48.612777|S|100|48.98|0|100
C|GM|20240712|15:53:08.194273|S|26|48.98|0|26
C|GM|20240712|15:53:08.194273|S|16|48.98|0|16
C|GM|20240712|15:53:13.946485|S|74|48.94|0|74
C|GM|20240712|15:53:16.278115|S|100|48.935|0|100
C|GM|20240712|15:53:41.131549|S|2|48.95|0|2
C|GM|20240712|15:53:42.790260|S|10|48.95|0|10
C|GM|20240712|15:53:52.852790|S|45|48.96|0|45
C|GM|20240712|15:54:03.926442|S|17|48.98|0|17
C|GM|20240712|15:54:06.018254|S|83|48.98|0|83
C|GM|20240712|15:54:06.048831|S|50|48.99|0|50
C|GM|20240712|15:54:27.914962|S|100|48.99|0|100
C|GM|20240712|15:54:48.033312|S|52|49.01|0|52
C|GM|20240712|15:55:14.391689|S|25|49|0|25
C|GM|20240712|15:55:42.914467|S|78|49|0|78
C|GM|20240712|15:55:55.647840|S|46|49.03|0|46
C|GM|20240712|15:55:55.647840|S|54|49.03|0|54
C|GM|20240712|15:56:50.060193|S|100|49.015|0|100
C|GM|20240712|15:57:56.707282|S|59|49.02|0|59
C|GM|20240712|15:57:58.633977|S|41|49.02|0|41
C|GM|20240712|15:57:58.633977|S|59|49.02|0|59
C|GM|20240712|15:58:02.110932|S|100|49.03|0|100
C|GM|20240712|15:58:02.115025|S|100|49.03|0|100
C|GM|20240712|15:58:02.199294|S|100|49.03|0|100
C|GM|20240712|15:58:02.529595|S|100|49.03|0|100
C|GM|20240712|15:58:16.778986|S|100|49.04|0|100
C|GM|20240712|15:58:22.278895|S|2|49.03|0|2
C|GM|20240712|15:58:27.230826|S|3|49.04|0|3
C|GM|20240712|15:58:27.230826|S|73|49.04|0|73
C|GM|20240712|15:58:41.234629|S|71|49.01|0|71
C|GM|20240712|15:58:43.670160|S|5|49.01|0|5
C|GM|20240712|15:58:43.670160|S|100|49.01|0|100
C|GM|20240712|15:58:44.086082|S|100|49.01|0|100
C|GM|20240712|15:58:44.210153|S|100|49.01|0|100
C|GM|20240712|15:58:45.740427|S|35|49.02|0|35
C|GM|20240712|15:58:46.226590|S|71|49.01|0|71
C|GM|20240712|15:58:48.616896|S|20|49.01|0|20
C|GM|20240712|15:58:48.616896|S|100|49.01|0|100
C|GM|20240712|15:58:49.437597|S|100|49.01|0|100
C|GM|20240712|15:58:49.478257|S|100|49.01|0|100
C|GM|20240712|15:58:56.553756|S|4|49.01|0|4
C|GM|20240712|15:58:57.033537|S|36|49.01|0|36
C|GM|20240712|15:58:57.298963|S|74|49|0|74
C|GM|20240712|15:58:58.029715|S|26|49|0|26
C|GM|20240712|15:58:58.029715|S|74|49|0|74
C|GM|20240712|15:58:58.121247|S|100|49|0|100
C|GM|20240712|15:58:58.897696|S|100|49|0|100
C|GM|20240712|15:59:02.768904|S|30|49|0|30
C|GM|20240712|15:59:09.681735|S|400|48.99|0|400
C|GM|20240712|15:59:11.354874|S|19|49|0|19
C|GM|20240712|15:59:13.994503|S|116|48.99|0|116
C|GM|20240712|15:59:15.982790|S|30|48.99|0|30
C|GM|20240712|15:59:16.414608|S|1|48.99|0|1
C|GM|20240712|15:59:16.460680|S|100|49|0|100
C|GM|20240712|15:59:16.715390|S|60|49|0|60
C|GM|20240712|15:59:16.844237|S|100|49|0|100
C|GM|20240712|15:59:17.173351|S|13|48.99|0|13
C|GM|20240712|15:59:19.582034|S|100|49|0|100
C|GM|20240712|15:59:21.501367|S|30|49.01|0|30
C|GM|20240712|15:59:21.501367|S|56|49.01|0|56
C|GM|20240712|15:59:24.375191|S|30|49|0|30
C|GM|20240712|15:59:28.025995|S|200|48.99|0|200
C|GM|20240712|15:59:28.717129|S|100|48.98|0|100
C|GM|20240712|15:59:29.220677|S|4|48.99|0|4
C|GM|20240712|15:59:29.220788|S|3|48.99|0|3
C|GM|20240712|15:59:29.545211|S|8|48.99|0|8
C|GM|20240712|15:59:30.095212|S|5|48.99|0|5
C|GM|20240712|15:59:30.629619|S|72|48.99|0|72
C|GM|20240712|15:59:33.085511|S|100|49.005|0|100
C|GM|20240712|15:59:33.085830|S|100|49.005|0|100
C|GM|20240712|15:59:33.085964|S|100|49|0|100
C|GM|20240712|15:59:35.637643|S|10|49|0|10
C|GM|20240712|15:59:38.247631|S|72|48.995|0|72
C|GM|20240712|15:59:39.933765|S|200|48.99|0|200
C|GM|20240712|15:59:40.080082|S|100|48.99|0|100
C|GM|20240712|15:59:40.080228|S|100|48.99|0|100
C|GM|20240712|15:59:44.894837|S|100|48.995|0|100
C|GM|20240712|15:59:48.021106|S|100|49.005|0|100
C|GM|20240712|15:59:48.057751|S|100|49|0|100
C|GM|20240712|15:59:48.242633|S|71|49|0|71
C|GM|20240712|15:59:48.924387|S|40|49|0|40
C|GM|20240712|15:59:48.924387|S|60|49|0|60
C|GM|20240712|15:59:49.794961|S|12|49|0|12
C|GM|20240712|15:59:49.794961|S|39|49|0|39
C|GM|20240712|15:59:49.830039|S|2|49|0|2
C|GM|20240712|15:59:50.060052|S|100|49|0|100
C|GM|20240712|15:59:50.077573|S|100|49|0|100
C|GM|20240712|15:59:50.301708|S|100|49|0|100
C|GM|20240712|15:59:50.591470|S|2|48.985|0|2
C|GM|20240712|15:59:51.833519|S|68|48.99|0|68
C|GM|20240712|15:59:52.021295|S|32|48.99|0|32
C|GM|20240712|15:59:52.021295|S|68|48.99|0|68
C|GM|20240712|15:59:52.023623|S|68|48.99|0|68
C|GM|20240712|15:59:52.023623|S|32|48.99|0|32
C|GM|20240712|15:59:52.023926|S|68|48.99|0|68
C|GM|20240712|15:59:52.023927|S|32|48.99|0|32
C|GM|20240712|15:59:52.106578|S|15|48.99|0|15
C|GM|20240712|15:59:58.933829|S|400|49.03|0|400
C|GMAB|20240712|13:41:01.159074|S|1|27.06|0|1
C|GMAB|20240712|13:41:44.775332|S|1|27.06|0|1
C|GME|20240712|09:30:01.185309|S|1|25.78|0|1
C|GME|20240712|09:30:38.086594|S|7|25.94|0|7
C|GME|20240712|09:31:05.055637|S|2|26.08|0|2
C|GME|20240712|09:31:33.513669|S|1|25.89|0|1
C|GME|20240712|09:33:53.752430|S|8|25.69|0|8
C|GME|20240712|09:38:36.377303|S|2|25.71|0|2
C|GME|20240712|09:43:01.729205|S|100|25.66|0|100
C|GME|20240712|09:44:25.786650|S|100|25.54|0|100
C|GME|20240712|09:44:44.297694|S|140|25.56|0|140
C|GME|20240712|09:44:45.056306|S|100|25.56|0|100
C|GME|20240712|09:52:50.629878|S|10|25.5|0|10
C|GME|20240712|09:52:50.630085|S|1300|25.5|0|1300
C|GME|20240712|09:56:34.053299|S|150|25.69|0|150
C|GME|20240712|10:07:22.778780|S|1|25.6|0|1
C|GME|20240712|10:15:17.089229|S|100|25.77|0|100
C|GME|20240712|10:15:17.089732|S|50|25.77|0|50
C|GME|20240712|10:15:17.102159|S|150|25.77|0|150
C|GME|20240712|10:15:17.103676|S|95|25.77|0|95
C|GME|20240712|10:16:10.205507|S|2|25.71|0|2
C|GME|20240712|10:28:09.151497|S|150|25.77|0|150
C|GME|20240712|10:55:51.030725|S|100|25.74|0|100
C|GME|20240712|11:18:35.006366|S|11|25.72|0|11
C|GME|20240712|11:52:23.451052|S|1000|26.24|0|1000
C|GME|20240712|11:53:15.481167|S|150|26.53|0|150
C|GME|20240712|11:53:23.889455|S|100|26.45|0|100
C|GME|20240712|11:55:17.619016|S|10|26.66|0|10
C|GME|20240712|11:55:17.619018|S|100|26.66|0|100
C|GME|20240712|12:00:27.419818|S|50|26.35|0|50
C|GME|20240712|12:00:28.079425|S|6|26.33|0|6
C|GME|20240712|12:05:58.563670|S|92|26.43|0|92
C|GME|20240712|12:06:05.420165|S|1|26.36|0|1
C|GME|20240712|12:07:20.943768|S|100|26.41|0|100
C|GME|20240712|12:07:20.944996|S|50|26.41|0|50
C|GME|20240712|12:10:36.308758|S|9|26.52|0|9
C|GME|20240712|12:16:11.654684|S|100|26.43|0|100
C|GME|20240712|12:16:11.654825|S|100|26.43|0|100
C|GME|20240712|12:16:11.654892|S|100|26.43|0|100
C|GME|20240712|12:16:11.654966|S|100|26.43|0|100
C|GME|20240712|12:16:11.655044|S|100|26.43|0|100
C|GME|20240712|12:16:11.655224|S|100|26.43|0|100
C|GME|20240712|12:18:01.796993|S|200|26.4|0|200
C|GME|20240712|12:23:36.655079|S|1|26.28|0|1
C|GME|20240712|12:23:36.655150|S|100|26.28|0|100
C|GME|20240712|12:27:52.646551|S|9|26.32|0|9
C|GME|20240712|12:53:31.114120|S|128|26.11|0|128
C|GME|20240712|12:58:18.413442|S|39|26.2|0|39
C|GME|20240712|13:06:12.659805|S|100|26.17|0|100
C|GME|20240712|13:14:02.456633|S|20|26.27|0|20
C|GME|20240712|13:28:39.530861|S|100|26.09|0|100
C|GME|20240712|13:31:48.897172|S|35|26.12|0|35
C|GME|20240712|13:36:36.050314|S|39|26.22|0|39
C|GME|20240712|13:38:38.983435|S|5|26.25|0|5
C|GME|20240712|13:39:31.567640|S|5|26.23|0|5
C|GME|20240712|13:39:38.528900|S|15|26.21|0|15
C|GME|20240712|13:44:09.007151|S|1|26.11|0|1
C|GME|20240712|13:45:27.000271|S|100|26.1|0|100
C|GME|20240712|13:53:16.541159|S|100|25.97|0|100
C|GME|20240712|13:53:16.543616|S|50|25.97|0|50
C|GME|20240712|14:28:25.671586|S|5|26.18|0|5
C|GME|20240712|14:35:48.371640|S|47|26.25|0|47
C|GME|20240712|14:35:48.371736|S|100|26.25|0|100
C|GME|20240712|14:35:48.371750|S|1|26.25|0|1
C|GME|20240712|14:56:36.856498|S|100|26.18|0|100
C|GME|20240712|15:06:36.297256|S|100|26.2|0|100
C|GME|20240712|15:12:31.060755|S|150|26.09|0|150
C|GME|20240712|15:20:01.971710|S|3|25.8|0|3
C|GME|20240712|15:27:20.520024|S|150|25.88|0|150
C|GME|20240712|15:27:20.528452|S|150|25.88|0|150
C|GME|20240712|15:27:20.533267|S|150|25.88|0|150
C|GME|20240712|15:27:20.538544|S|100|25.88|0|100
C|GME|20240712|15:27:30.508293|S|100|25.88|0|100
C|GME|20240712|15:41:05.586698|S|101|25.91|0|101
C|GME|20240712|15:42:16.224713|S|2|25.94|0|2
C|GME|20240712|15:44:02.630801|S|1|25.9|0|1
C|GME|20240712|15:45:13.312835|S|100|25.93|0|100
C|GME|20240712|15:46:33.743089|S|100|25.96|0|100
C|GME|20240712|15:50:11.227672|S|13|25.99|0|13
C|GME|20240712|15:58:51.050265|S|100|26.04|0|100
C|GMED|20240712|15:24:56.694380|S|1|71.07|0|1
C|GMED|20240712|15:56:04.125494|S|100|71.1|0|100
C|GMED|20240712|15:59:43.926172|S|100|71.09|0|100
C|GMED|20240712|15:59:44.153789|S|100|71.09|0|100
C|GMED|20240712|15:59:44.215528|S|100|71.09|0|100
C|GMED|20240712|15:59:51.971597|S|48|71.07|0|48
C|GMGI|20240712|15:24:01.237755|S|187|2.56|0|187
C|GMRE|20240712|09:47:23.697865|S|100|9.475|0|100
C|GMRE|20240712|11:14:34.734789|S|15|9.58|0|15
C|GMRE|20240712|12:32:11.151883|S|100|9.455|0|100
C|GMS|20240712|13:09:12.927784|S|24|87.71|0|24
C|GMS|20240712|15:57:27.526070|S|48|87.91|0|48
C|GMS|20240712|15:58:15.572584|S|8|87.93|0|8
C|GMS|20240712|15:58:15.572593|S|40|87.93|0|40
C|GMS|20240712|15:58:15.572872|S|48|87.92|0|48
C|GMS|20240712|15:59:29.407328|S|1|87.75|0|1
C|GMS|20240712|15:59:29.407478|S|99|87.75|0|99
C|GMS|20240712|15:59:29.417902|S|48|87.74|0|48
C|GMS|20240712|15:59:29.417902|S|48|87.75|0|48
C|GMS|20240712|15:59:29.417979|S|4|87.74|0|4
C|GMS|20240712|15:59:29.418311|S|2|87.74|0|2
C|GMS|20240712|15:59:40.765508|S|100|87.69|0|100
C|GMS|20240712|15:59:50.334716|S|10|87.69|0|10
C|GNE|20240712|15:48:52.477767|S|5|16.42|0|5
C|GNK|20240712|15:59:45.995581|S|100|20.93|0|100
C|GNK|20240712|15:59:47.247814|S|23|20.925|0|23
C|GNK|20240712|15:59:50.728340|S|8|20.92|0|8
C|GNL|20240712|10:20:12.736883|S|100|7.75|0|100
C|GNL|20240712|10:33:22.488426|S|1|7.72|0|1
C|GNL|20240712|11:06:30.334574|S|100|7.71|0|100
C|GNL|20240712|11:06:33.916798|S|100|7.71|0|100
C|GNL|20240712|11:06:48.604833|S|100|7.71|0|100
C|GNL|20240712|11:24:45.277938|S|75|7.7|0|75
C|GNL|20240712|11:28:04.066136|S|15|7.71|0|15
C|GNL|20240712|11:47:41.104862|S|93|7.73|0|93
C|GNL|20240712|12:13:24.658987|S|12|7.76|0|12
C|GNL|20240712|12:24:36.837807|S|8|7.765|0|8
C|GNL|20240712|12:28:38.149861|S|78|7.76|0|78
C|GNL|20240712|13:24:52.651970|S|44|7.84|0|44
C|GNL|20240712|13:29:01.820151|S|1|7.84|0|1
C|GNL|20240712|13:29:01.820151|S|16|7.84|0|16
C|GNL|20240712|13:30:34.647463|S|1|7.84|0|1
C|GNL|20240712|13:34:00.135165|S|6|7.835|0|6
C|GNL|20240712|13:34:09.095557|S|6|7.84|0|6
C|GNL|20240712|13:46:24.279013|S|20|7.83|0|20
C|GNL|20240712|13:48:32.244175|S|100|7.84|0|100
C|GNL|20240712|13:50:37.550222|S|100|7.84|0|100
C|GNL|20240712|13:52:08.672369|S|59|7.85|0|59
C|GNL|20240712|13:54:50.092158|S|66|7.84|0|66
C|GNL|20240712|13:58:07.245672|S|1|7.84|0|1
C|GNL|20240712|13:58:07.245672|S|100|7.84|0|100
C|GNL|20240712|13:58:08.369184|S|54|7.84|0|54
C|GNL|20240712|14:01:26.691102|S|99|7.84|0|99
C|GNL|20240712|14:01:28.636317|S|21|7.84|0|21
C|GNL|20240712|14:05:45.410488|S|79|7.86|0|79
C|GNL|20240712|14:10:00.360206|S|100|7.865|0|100
C|GNL|20240712|14:12:01.776502|S|100|7.865|0|100
C|GNL|20240712|14:13:52.560495|S|100|7.85|0|100
C|GNL|20240712|14:14:16.035051|S|100|7.83|0|100
C|GNL|20240712|14:14:23.706535|S|100|7.825|0|100
C|GNL|20240712|14:14:23.712888|S|100|7.83|0|100
C|GNL|20240712|14:17:35.304162|S|44|7.83|0|44
C|GNL|20240712|14:26:20.187111|S|100|7.84|0|100
C|GNL|20240712|14:29:05.054277|S|42|7.85|0|42
C|GNL|20240712|14:31:48.843812|S|70|7.85|0|70
C|GNL|20240712|14:40:55.405178|S|99|7.85|0|99
C|GNL|20240712|14:44:57.073005|S|1|7.84|0|1
C|GNL|20240712|14:46:01.370993|S|100|7.85|0|100
C|GNL|20240712|14:46:15.484731|S|30|7.85|0|30
C|GNL|20240712|14:47:19.027278|S|1|7.84|0|1
C|GNL|20240712|15:00:27.368268|S|31|7.87|0|31
C|GNL|20240712|15:00:37.018175|S|100|7.87|0|100
C|GNL|20240712|15:13:22.603339|S|1|7.88|0|1
C|GNL|20240712|15:16:08.726341|S|76|7.89|0|76
C|GNL|20240712|15:16:26.333963|S|100|7.88|0|100
C|GNL|20240712|15:22:03.039165|S|1|7.87|0|1
C|GNL|20240712|15:25:55.228430|S|20|7.89|0|20
C|GNL|20240712|15:28:57.661028|S|77|7.88|0|77
C|GNL|20240712|15:32:26.519754|S|78|7.9|0|78
C|GNL|20240712|15:41:41.261275|S|6|7.88|0|6
C|GNL|20240712|15:45:18.185892|S|100|7.875|0|100
C|GNL|20240712|15:45:56.585578|S|100|7.88|0|100
C|GNL|20240712|15:46:03.213931|S|100|7.88|0|100
C|GNL|20240712|15:46:21.714305|S|100|7.88|0|100
C|GNL|20240712|15:46:59.272907|S|100|7.88|0|100
C|GNL|20240712|15:48:51.482396|S|100|7.88|0|100
C|GNL|20240712|15:49:02.671378|S|100|7.88|0|100
C|GNL|20240712|15:49:19.704703|S|100|7.88|0|100
C|GNL|20240712|15:52:00.039542|S|79|7.87|0|79
C|GNL|20240712|15:52:33.651877|S|39|7.87|0|39
C|GNL|20240712|15:54:56.342722|S|32|7.85|0|32
C|GNL|20240712|15:55:05.307980|S|100|7.86|0|100
C|GNL|20240712|15:55:05.452946|S|100|7.86|0|100
C|GNL|20240712|15:55:48.868372|S|2|7.85|0|2
C|GNL|20240712|15:56:08.357500|S|2|7.85|0|2
C|GNL|20240712|15:56:25.760726|S|18|7.85|0|18
C|GNL|20240712|15:56:49.673711|S|100|7.85|0|100
C|GNL|20240712|15:56:54.179893|S|2|7.86|0|2
C|GNL|20240712|15:57:07.007976|S|15|7.855|0|15
C|GNL|20240712|15:57:19.913824|S|15|7.855|0|15
C|GNL|20240712|15:57:34.044476|S|78|7.84|0|78
C|GNL|20240712|15:58:28.093890|S|22|7.84|0|22
C|GNL|20240712|15:58:31.696460|S|100|7.84|0|100
C|GNL|20240712|15:58:31.696475|S|78|7.84|0|78
C|GNL|20240712|15:58:48.536959|S|66|7.85|0|66
C|GNL|20240712|15:58:54.175128|S|35|7.845|0|35
C|GNL|20240712|15:59:03.265394|S|82|7.84|0|82
C|GNL|20240712|15:59:22.941086|S|100|7.845|0|100
C|GNL|20240712|15:59:30.913855|S|100|7.84|0|100
C|GNL|20240712|15:59:35.682748|S|100|7.845|0|100
C|GNL|20240712|15:59:40.302953|S|70|7.845|0|70
C|GNL|20240712|15:59:50.937637|S|6|7.84|0|6
C|GNL|20240712|15:59:52.298971|S|28|7.85|0|28
C|GNLN|20240712|09:40:09.811473|S|200|.2801|0|200
C|GNLN|20240712|09:40:09.844871|S|300|.271|0|300
C|GNLX|20240712|09:32:31.229092|S|25|2.51|0|25
C|GNLX|20240712|09:32:31.229184|S|25|2.51|0|25
C|GNLX|20240712|09:32:31.229271|S|25|2.51|0|25
C|GNLX|20240712|09:32:31.229329|S|25|2.51|0|25
C|GNLX|20240712|09:32:31.229391|S|25|2.51|0|25
C|GNLX|20240712|09:32:31.229452|S|25|2.51|0|25
C|GNLX|20240712|09:32:31.229531|S|22|2.51|0|22
C|GNLX|20240712|11:14:18.082692|S|100|2.43|0|100
C|GNLX|20240712|12:31:51.826609|S|70|2.41|0|70
C|GNOM|20240712|11:02:14.519032|S|200|11.2|0|200
C|GNOM|20240712|13:38:40.761897|S|181|11.18|0|181
C|GNR|20240712|12:37:38.656895|S|100|57.23|0|100
C|GNRC|20240712|09:40:49.864711|S|50|150.81|0|50
C|GNRC|20240712|09:59:00.615242|S|4|152.44|0|4
C|GNRC|20240712|10:12:01.638919|S|100|153.39|0|100
C|GNRC|20240712|10:12:01.665521|S|40|153.39|0|40
C|GNRC|20240712|10:30:33.046746|S|80|154.45|0|80
C|GNRC|20240712|10:38:20.609184|S|80|155.1|0|80
C|GNRC|20240712|11:56:39.076948|S|6|155.3|0|6
C|GNRC|20240712|11:56:39.077094|S|94|155.3|0|94
C|GNRC|20240712|12:31:57.956219|S|38|155.02|0|38
C|GNRC|20240712|12:31:57.956404|S|2|155.04|0|2
C|GNRC|20240712|12:46:47.317334|S|100|153.42|0|100
C|GNRC|20240712|12:46:56.227621|S|100|153.45|0|100
C|GNRC|20240712|13:02:50.391317|S|100|153.11|0|100
C|GNRC|20240712|13:19:15.161931|S|100|154.97|0|100
C|GNRC|20240712|13:44:24.326769|S|100|156.14|0|100
C|GNRC|20240712|14:44:20.927409|S|100|153.82|0|100
C|GNRC|20240712|15:03:20.977295|S|12|153.92|0|12
C|GNRC|20240712|15:05:21.367395|S|13|153.78|0|13
C|GNRC|20240712|15:06:22.044565|S|8|153.54|0|8
C|GNRC|20240712|15:06:22.044565|S|5|153.53|0|5
C|GNRC|20240712|15:08:21.410808|S|87|153.46|0|87
C|GNRC|20240712|15:45:08.637577|S|24|153.73|0|24
C|GNRC|20240712|15:45:08.637577|S|76|153.74|0|76
C|GNRC|20240712|15:45:15.098984|S|4|153.74|0|4
C|GNRC|20240712|15:45:24.590644|S|20|153.74|0|20
C|GNRC|20240712|15:56:18.527822|S|5|153.88|0|5
C|GNRC|20240712|15:56:18.527823|S|25|153.88|0|25
C|GNRC|20240712|15:56:29.693686|S|1|153.9|0|1
C|GNRC|20240712|15:56:40.797334|S|99|153.89|0|99
C|GNRC|20240712|15:59:14.485936|S|100|153.745|0|100
C|GNRC|20240712|15:59:32.578374|S|25|153.95|0|25
C|GNRC|20240712|15:59:39.323002|S|33|153.96|0|33
C|GNRC|20240712|15:59:39.596015|S|100|153.96|0|100
C|GNRC|20240712|15:59:39.597065|S|24|153.96|0|24
C|GNRC|20240712|15:59:44.514902|S|2|153.99|0|2
C|GNRC|20240712|15:59:45.035740|S|100|153.98|0|100
C|GNRC|20240712|15:59:45.088710|S|100|153.96|0|100
C|GNRC|20240712|15:59:45.537860|S|54|153.99|0|54
C|GNRC|20240712|15:59:45.809172|S|46|153.99|0|46
C|GNTX|20240712|11:29:14.263473|S|3|34.4|0|3
C|GNTX|20240712|11:34:55.619610|S|20|34.38|0|20
C|GNTX|20240712|11:40:26.556097|S|400|34.38|0|400
C|GNTX|20240712|11:42:00.815161|S|22|34.38|0|22
C|GNTX|20240712|11:42:00.815168|S|22|34.38|0|22
C|GNTX|20240712|11:42:00.815412|S|199|34.38|0|199
C|GNTX|20240712|11:42:00.815433|S|12|34.38|0|12
C|GNTX|20240712|11:42:00.815438|S|40|34.38|0|40
C|GNTX|20240712|11:42:00.815501|S|5|34.38|0|5
C|GNTX|20240712|11:42:00.815502|S|164|34.38|0|164
C|GNTX|20240712|11:42:00.815549|S|36|34.38|0|36
C|GNTX|20240712|11:42:49.838913|S|8|34.38|0|8
C|GNTX|20240712|11:42:49.839049|S|192|34.38|0|192
C|GNTX|20240712|11:42:53.519353|S|89|34.38|0|89
C|GNTX|20240712|12:12:44.065328|S|100|34.295|0|100
C|GNTX|20240712|12:25:24.223563|S|89|34.33|0|89
C|GNTX|20240712|13:12:13.909950|S|4|34.41|0|4
C|GNTX|20240712|13:40:35.115578|S|10|34.47|0|10
C|GNTX|20240712|13:41:04.313528|S|2|34.46|0|2
C|GNTX|20240712|13:51:15.400697|S|2|34.48|0|2
C|GNTX|20240712|15:45:33.046921|S|100|34.46|0|100
C|GNTX|20240712|15:46:21.714433|S|1|34.48|0|1
C|GNTX|20240712|15:51:09.536316|S|63|34.44|0|63
C|GNTX|20240712|15:51:59.791393|S|100|34.46|0|100
C|GNTX|20240712|15:54:06.018859|S|100|34.43|0|100
C|GNTX|20240712|15:54:23.305466|S|50|34.42|0|50
C|GNTX|20240712|15:54:25.911627|S|100|34.43|0|100
C|GNTX|20240712|15:54:40.041798|S|100|34.43|0|100
C|GNTX|20240712|15:54:40.045580|S|31|34.43|0|31
C|GNTX|20240712|15:54:50.006138|S|500|34.39|0|500
C|GNTX|20240712|15:54:52.721955|S|19|34.39|0|19
C|GNTX|20240712|15:54:52.721955|S|81|34.39|0|81
C|GNTX|20240712|15:55:02.565957|S|100|34.36|0|100
C|GNTX|20240712|15:55:27.487221|S|100|34.34|0|100
C|GNTX|20240712|15:55:45.997735|S|100|34.35|0|100
C|GNTX|20240712|15:55:49.323790|S|1|34.36|0|1
C|GNTX|20240712|15:57:57.939895|S|100|34.35|0|100
C|GNTX|20240712|15:58:05.943309|S|100|34.35|0|100
C|GNTX|20240712|15:58:38.759560|S|3|34.34|0|3
C|GNTX|20240712|15:58:38.759610|S|4|34.34|0|4
C|GNTX|20240712|15:59:31.165774|S|5|34.33|0|5
C|GNTX|20240712|15:59:31.166273|S|9|34.33|0|9
C|GNTX|20240712|15:59:31.166448|S|5|34.33|0|5
C|GNTY|20240712|09:56:29.774483|S|30|32.13|0|30
C|GNTY|20240712|11:11:03.689350|S|5|32.9|0|5
C|GNTY|20240712|11:17:23.242979|S|1|32.7|0|1
C|GNTY|20240712|12:35:13.408352|S|1|32.79|0|1
C|GNTY|20240712|12:42:13.679608|S|1|32.71|0|1
C|GNTY|20240712|12:42:13.680331|S|17|32.71|0|17
C|GNTY|20240712|12:42:13.924532|S|12|32.71|0|12
C|GNTY|20240712|12:42:13.924532|S|12|32.73|0|12
C|GNTY|20240712|12:48:52.764195|S|2|32.65|0|2
C|GNTY|20240712|14:27:49.337048|S|20|32.7|0|20
C|GNW|20240712|10:06:46.385228|S|2|6.22|0|2
C|GNW|20240712|10:32:35.197203|S|107|6.23|0|107
C|GNW|20240712|10:34:07.590702|S|44|6.23|0|44
C|GNW|20240712|10:56:14.799240|S|100|6.21|0|100
C|GNW|20240712|11:22:59.811357|S|32|6.22|0|32
C|GNW|20240712|11:25:54.271968|S|440|6.23|0|440
C|GNW|20240712|11:39:01.633682|S|38|6.22|0|38
C|GNW|20240712|11:39:01.633682|S|20|6.22|0|20
C|GNW|20240712|11:39:01.633682|S|20|6.22|0|20
C|GNW|20240712|11:39:01.633683|S|21|6.22|0|21
C|GNW|20240712|11:39:01.633683|S|20|6.22|0|20
C|GNW|20240712|11:39:01.633683|S|20|6.22|0|20
C|GNW|20240712|11:39:01.633684|S|20|6.22|0|20
C|GNW|20240712|12:05:39.496572|S|100|6.205|0|100
C|GNW|20240712|12:06:42.255348|S|100|6.205|0|100
C|GNW|20240712|12:07:43.084478|S|80|6.205|0|80
C|GNW|20240712|12:10:00.522435|S|10|6.2|0|10
C|GNW|20240712|12:11:00.034508|S|90|6.2|0|90
C|GNW|20240712|13:05:07.102604|S|36|6.185|0|36
C|GNW|20240712|13:06:07.861574|S|36|6.19|0|36
C|GNW|20240712|13:07:00.050870|S|30|6.185|0|30
C|GNW|20240712|13:07:32.012081|S|30|6.185|0|30
C|GNW|20240712|13:17:21.789576|S|36|6.18|0|36
C|GNW|20240712|13:18:54.810472|S|20|6.18|0|20
C|GNW|20240712|13:36:51.839439|S|20|6.18|0|20
C|GNW|20240712|14:09:42.878933|S|19|6.16|0|19
C|GNW|20240712|14:15:48.385278|S|4|6.16|0|4
C|GNW|20240712|14:22:21.144486|S|19|6.16|0|19
C|GNW|20240712|14:29:03.078955|S|20|6.17|0|20
C|GNW|20240712|14:35:58.581001|S|33|6.17|0|33
C|GNW|20240712|14:36:28.171570|S|36|6.17|0|36
C|GNW|20240712|15:04:03.934411|S|560|6.18|0|560
C|GNW|20240712|15:41:42.497420|S|19|6.19|0|19
C|GNW|20240712|15:43:31.241694|S|102|6.19|0|102
C|GNW|20240712|15:43:31.241694|S|100|6.19|0|100
C|GNW|20240712|15:43:31.241694|S|100|6.19|0|100
C|GNW|20240712|15:43:31.241696|S|100|6.19|0|100
C|GNW|20240712|15:46:44.803580|S|200|6.22|0|200
C|GNW|20240712|15:51:54.471438|S|100|6.21|0|100
C|GNW|20240712|15:51:54.471439|S|500|6.21|0|500
C|GNW|20240712|15:54:56.960686|S|23|6.21|0|23
C|GNW|20240712|15:54:56.960687|S|160|6.21|0|160
C|GNW|20240712|15:54:56.960687|S|67|6.21|0|67
C|GNW|20240712|15:54:56.960687|S|280|6.21|0|280
C|GNW|20240712|15:55:59.395226|S|21|6.21|0|21
C|GNW|20240712|15:55:59.395226|S|140|6.21|0|140
C|GNW|20240712|15:55:59.401570|S|100|6.21|0|100
C|GNW|20240712|15:55:59.580107|S|800|6.2|0|800
C|GNW|20240712|15:56:39.141346|S|6|6.195|0|6
C|GNW|20240712|15:59:20.390828|S|400|6.2|0|400
C|GNW|20240712|15:59:25.450836|S|100|6.2|0|100
C|GNW|20240712|15:59:25.493042|S|200|6.2|0|200
C|GNW|20240712|15:59:25.961452|S|100|6.2|0|100
C|GNW|20240712|15:59:31.586963|S|100|6.2|0|100
C|GNW|20240712|15:59:31.592637|S|100|6.2|0|100
C|GNW|20240712|15:59:31.628896|S|100|6.2|0|100
C|GNW|20240712|15:59:31.830755|S|100|6.2|0|100
C|GNW|20240712|15:59:31.876794|S|100|6.2|0|100
C|GNW|20240712|15:59:31.941546|S|100|6.2|0|100
C|GNW|20240712|15:59:32.003223|S|100|6.2|0|100
C|GNW|20240712|15:59:32.047762|S|100|6.2|0|100
C|GNW|20240712|15:59:32.753911|S|100|6.2|0|100
C|GNW|20240712|15:59:32.847701|S|100|6.2|0|100
C|GNW|20240712|15:59:32.954970|S|100|6.2|0|100
C|GNW|20240712|15:59:33.095264|S|100|6.2|0|100
C|GNW|20240712|15:59:33.829705|S|69|6.2|0|69
C|GNW|20240712|15:59:33.829705|S|31|6.2|0|31
C|GNW|20240712|15:59:49.391576|S|100|6.19|0|100
C|GNW|20240712|15:59:51.749042|S|31|6.2|0|31
C|GNW|20240712|15:59:51.749042|S|2|6.2|0|2
C|GO|20240712|10:19:19.863585|S|5|21.51|0|5
C|GO|20240712|10:22:27.328020|S|4|21.47|0|4
C|GO|20240712|11:08:41.621670|S|14|21.25|0|14
C|GO|20240712|11:08:41.621751|S|14|21.25|0|14
C|GO|20240712|11:08:41.621815|S|100|21.25|0|100
C|GO|20240712|11:08:41.621826|S|14|21.25|0|14
C|GO|20240712|11:08:41.621833|S|97|21.25|0|97
C|GO|20240712|11:30:19.525858|S|64|21.25|0|64
C|GO|20240712|12:59:40.756758|S|2|21.18|0|2
C|GO|20240712|13:55:16.895775|S|207|21.36|0|207
C|GO|20240712|14:05:52.397886|S|3|21.4|0|3
C|GO|20240712|15:59:46.008108|S|200|21.19|0|200
C|GOEV|20240712|09:35:09.161668|S|100|2.43|0|100
C|GOEV|20240712|09:35:39.902136|S|51|2.45|0|51
C|GOEV|20240712|09:39:08.937844|S|100|2.45|0|100
C|GOEV|20240712|09:40:22.241939|S|11|2.45|0|11
C|GOEV|20240712|09:41:33.372536|S|100|2.44|0|100
C|GOEV|20240712|09:42:39.751392|S|100|2.44|0|100
C|GOEV|20240712|09:43:24.523414|S|100|2.42|0|100
C|GOEV|20240712|09:45:27.112599|S|100|2.43|0|100
C|GOEV|20240712|09:46:18.567584|S|100|2.43|0|100
C|GOEV|20240712|09:46:18.567594|S|100|2.43|0|100
C|GOEV|20240712|09:49:44.843101|S|100|2.46|0|100
C|GOEV|20240712|09:49:45.527245|S|100|2.46|0|100
C|GOEV|20240712|09:58:49.854768|S|100|2.51|0|100
C|GOEV|20240712|10:12:45.751112|S|100|2.58|0|100
C|GOEV|20240712|10:16:01.944957|S|350|2.57|0|350
C|GOEV|20240712|10:16:01.944957|S|200|2.57|0|200
C|GOEV|20240712|10:16:01.944988|S|104|2.57|0|104
C|GOEV|20240712|10:16:01.944989|S|346|2.57|0|346
C|GOEV|20240712|10:16:31.220613|S|26|2.57|0|26
C|GOEV|20240712|10:17:24.863665|S|116|2.57|0|116
C|GOEV|20240712|10:17:24.863728|S|550|2.57|0|550
C|GOEV|20240712|10:21:48.240201|S|1|2.62|0|1
C|GOEV|20240712|10:25:25.067437|S|200|2.59|0|200
C|GOEV|20240712|10:25:43.962332|S|100|2.58|0|100
C|GOEV|20240712|10:28:00.150537|S|200|2.555|0|200
C|GOEV|20240712|10:28:01.725545|S|200|2.555|0|200
C|GOEV|20240712|10:28:01.957528|S|200|2.555|0|200
C|GOEV|20240712|10:29:54.085096|S|200|2.53|0|200
C|GOEV|20240712|10:30:05.175724|S|200|2.53|0|200
C|GOEV|20240712|10:30:06.625359|S|200|2.53|0|200
C|GOEV|20240712|10:30:06.634244|S|200|2.53|0|200
C|GOEV|20240712|10:30:06.634910|S|200|2.53|0|200
C|GOEV|20240712|10:32:15.136703|S|86|2.57|0|86
C|GOEV|20240712|10:52:49.033778|S|120|2.56|0|120
C|GOEV|20240712|10:52:49.033787|S|880|2.56|0|880
C|GOEV|20240712|11:02:59.060775|S|200|2.54|0|200
C|GOEV|20240712|11:02:59.060797|S|40|2.54|0|40
C|GOEV|20240712|11:02:59.060806|S|550|2.54|0|550
C|GOEV|20240712|11:20:38.030673|S|100|2.57|0|100
C|GOEV|20240712|11:41:34.816678|S|95|2.58|0|95
C|GOEV|20240712|11:41:34.816721|S|33|2.58|0|33
C|GOEV|20240712|11:41:34.816729|S|550|2.58|0|550
C|GOEV|20240712|11:57:32.021150|S|100|2.58|0|100
C|GOEV|20240712|11:58:04.255259|S|100|2.58|0|100
C|GOEV|20240712|12:16:24.904399|S|100|2.53|0|100
C|GOEV|20240712|12:17:04.220107|S|100|2.53|0|100
C|GOEV|20240712|12:47:50.799227|S|100|2.54|0|100
C|GOEV|20240712|13:46:48.591141|S|300|2.61|0|300
C|GOEV|20240712|13:55:19.144433|S|200|2.57|0|200
C|GOEV|20240712|14:29:05.400131|S|100|2.55|0|100
C|GOEV|20240712|15:02:11.327396|S|100|2.55|0|100
C|GOEV|20240712|15:07:29.100116|S|100|2.54|0|100
C|GOEV|20240712|15:07:32.220673|S|100|2.54|0|100
C|GOEV|20240712|15:38:32.225466|S|200|2.52|0|200
C|GOEV|20240712|15:41:40.474296|S|300|2.52|0|300
C|GOEV|20240712|15:41:41.150346|S|209|2.52|0|209
C|GOEV|20240712|15:46:21.714137|S|200|2.52|0|200
C|GOEV|20240712|15:46:21.714280|S|97|2.52|0|97
C|GOEV|20240712|15:46:23.288819|S|100|2.52|0|100
C|GOEV|20240712|15:47:54.815741|S|200|2.52|0|200
C|GOEV|20240712|15:47:54.816547|S|100|2.52|0|100
C|GOEV|20240712|15:56:38.216233|S|100|2.51|0|100
C|GOEV|20240712|15:57:06.084407|S|674|2.515|0|674
C|GOEV|20240712|15:57:51.284165|S|452|2.51|0|452
C|GOF|20240712|09:57:40.983414|S|100|15.36|0|100
C|GOF|20240712|09:59:02.448744|S|100|15.36|0|100
C|GOF|20240712|10:05:39.106420|S|5|15.35|0|5
C|GOF|20240712|10:15:28.153572|S|65|15.34|0|65
C|GOF|20240712|11:16:24.529078|S|100|15.36|0|100
C|GOF|20240712|11:29:19.880377|S|26|15.36|0|26
C|GOF|20240712|11:29:31.620244|S|74|15.36|0|74
C|GOF|20240712|11:29:31.620245|S|26|15.36|0|26
C|GOF|20240712|13:01:35.985243|S|80|15.36|0|80
C|GOF|20240712|15:15:06.688209|S|100|15.38|0|100
C|GOF|20240712|15:31:50.131400|S|100|15.37|0|100
C|GOGL|20240712|09:55:09.378160|S|100|13.25|0|100
C|GOGL|20240712|09:55:09.378837|S|100|13.25|0|100
C|GOGL|20240712|09:55:09.379416|S|100|13.25|0|100
C|GOGL|20240712|10:01:30.059528|S|100|13.27|0|100
C|GOGL|20240712|10:17:11.052110|S|3|13.28|0|3
C|GOGL|20240712|10:22:24.232975|S|2|13.3|0|2
C|GOGL|20240712|10:39:32.775128|S|100|13.28|0|100
C|GOGL|20240712|11:21:47.803763|S|1|13.31|0|1
C|GOGL|20240712|11:21:51.438467|S|1|13.31|0|1
C|GOGL|20240712|11:22:05.300494|S|1|13.31|0|1
C|GOGL|20240712|11:50:50.727066|S|100|13.27|0|100
C|GOGL|20240712|11:59:27.916632|S|1|13.25|0|1
C|GOGL|20240712|11:59:31.446837|S|1|13.25|0|1
C|GOGL|20240712|11:59:36.447165|S|1|13.25|0|1
C|GOGL|20240712|11:59:54.598646|S|1|13.25|0|1
C|GOGL|20240712|12:06:12.958005|S|41|13.23|0|41
C|GOGL|20240712|12:06:36.466491|S|100|13.24|0|100
C|GOGL|20240712|12:08:42.875977|S|74|13.21|0|74
C|GOGL|20240712|12:26:10.342445|S|1|13.29|0|1
C|GOGL|20240712|13:29:27.721550|S|100|13.27|0|100
C|GOGL|20240712|13:44:12.603156|S|100|13.26|0|100
C|GOGL|20240712|13:45:24.957700|S|1|13.26|0|1
C|GOGL|20240712|13:45:24.957701|S|9|13.26|0|9
C|GOGL|20240712|13:46:36.647608|S|5|13.26|0|5
C|GOGL|20240712|13:46:37.661125|S|95|13.26|0|95
C|GOGL|20240712|13:49:15.494333|S|5|13.26|0|5
C|GOGL|20240712|13:49:35.447857|S|25|13.26|0|25
C|GOGL|20240712|13:50:38.723991|S|100|13.26|0|100
C|GOGL|20240712|13:55:34.318673|S|25|13.255|0|25
C|GOGL|20240712|13:59:13.328596|S|25|13.25|0|25
C|GOGL|20240712|13:59:48.314591|S|7|13.25|0|7
C|GOGL|20240712|14:04:51.560742|S|100|13.25|0|100
C|GOGL|20240712|14:07:48.331980|S|10|13.25|0|10
C|GOGL|20240712|14:19:39.609462|S|6|13.25|0|6
C|GOGL|20240712|14:32:38.754882|S|100|13.24|0|100
C|GOGL|20240712|14:44:11.677544|S|6|13.27|0|6
C|GOGL|20240712|14:53:40.883134|S|97|13.28|0|97
C|GOGL|20240712|15:16:52.509502|S|100|13.29|0|100
C|GOGL|20240712|15:22:47.255983|S|100|13.31|0|100
C|GOGL|20240712|15:24:43.795046|S|13|13.31|0|13
C|GOGL|20240712|15:31:06.900844|S|100|13.29|0|100
C|GOGL|20240712|15:38:28.472644|S|100|13.27|0|100
C|GOGL|20240712|15:38:33.339849|S|75|13.27|0|75
C|GOGL|20240712|15:40:31.765240|S|100|13.27|0|100
C|GOGL|20240712|15:45:01.980998|S|100|13.27|0|100
C|GOGL|20240712|15:46:35.793180|S|100|13.27|0|100
C|GOGL|20240712|15:52:01.941396|S|60|13.28|0|60
C|GOGL|20240712|15:54:54.474852|S|100|13.27|0|100
C|GOGL|20240712|15:58:41.597819|S|1|13.23|0|1
C|GOGL|20240712|15:59:48.196385|S|75|13.23|0|75
C|GOGL|20240712|15:59:48.196921|S|16|13.23|0|16
C|GOGL|20240712|15:59:50.059955|S|9|13.23|0|9
C|GOGL|20240712|15:59:50.059955|S|40|13.23|0|40
C|GOGL|20240712|15:59:50.311512|S|3|13.23|0|3
C|GOGL|20240712|15:59:50.614555|S|32|13.23|0|32
C|GOGL|20240712|15:59:50.614555|S|25|13.23|0|25
C|GOGL|20240712|15:59:50.614555|S|40|13.23|0|40
C|GOGO|20240712|10:41:24.472704|S|6|9.02|0|6
C|GOGO|20240712|10:52:07.118311|S|1|9.01|0|1
C|GOGO|20240712|12:39:15.871218|S|10|9.01|0|10
C|GOGO|20240712|12:39:15.871218|S|6|9.01|0|6
C|GOGO|20240712|12:39:15.871218|S|12|9.01|0|12
C|GOGO|20240712|13:31:21.522545|S|1|9.21|0|1
C|GOGO|20240712|13:31:21.522545|S|1|9.21|0|1
C|GOGO|20240712|13:44:08.211500|S|15|9.2|0|15
C|GOGO|20240712|13:44:08.211500|S|1|9.2|0|1
C|GOGO|20240712|13:44:08.211695|S|393|9.2|0|393
C|GOGO|20240712|13:44:08.211706|S|7|9.2|0|7
C|GOGO|20240712|13:51:55.582120|S|1|9.18|0|1
C|GOGO|20240712|14:05:32.866077|S|1|9.11|0|1
C|GOGO|20240712|15:17:09.404387|S|4|9.16|0|4
C|GOGO|20240712|15:17:09.404388|S|7|9.16|0|7
C|GOGO|20240712|15:26:41.073330|S|1|9.19|0|1
C|GOGO|20240712|15:26:41.073331|S|9|9.19|0|9
C|GOGO|20240712|15:26:41.073331|S|2|9.19|0|2
C|GOGO|20240712|15:26:41.073332|S|7|9.19|0|7
C|GOGO|20240712|15:26:41.073332|S|2|9.19|0|2
C|GOGO|20240712|15:30:46.564659|S|23|9.19|0|23
C|GOGO|20240712|15:30:46.564660|S|2|9.19|0|2
C|GOGO|20240712|15:30:46.564668|S|11|9.19|0|11
C|GOGO|20240712|15:32:04.187747|S|1|9.18|0|1
C|GOGO|20240712|15:36:46.511276|S|3|9.18|0|3
C|GOGO|20240712|15:36:46.511276|S|91|9.18|0|91
C|GOGO|20240712|15:36:46.511277|S|5|9.18|0|5
C|GOGO|20240712|15:36:46.511278|S|1|9.18|0|1
C|GOGO|20240712|15:36:49.800804|S|1|9.18|0|1
C|GOGO|20240712|15:36:49.800804|S|99|9.18|0|99
C|GOGO|20240712|15:37:33.955944|S|47|9.18|0|47
C|GOGO|20240712|15:37:33.955944|S|5|9.18|0|5
C|GOGO|20240712|15:39:55.258500|S|100|9.18|0|100
C|GOGO|20240712|15:42:10.590976|S|300|9.22|0|300
C|GOGO|20240712|15:42:10.590977|S|100|9.22|0|100
C|GOGO|20240712|15:42:10.590977|S|100|9.22|0|100
C|GOGO|20240712|15:45:06.467252|S|60|9.21|0|60
C|GOGO|20240712|15:45:06.467264|S|200|9.21|0|200
C|GOGO|20240712|15:45:06.467265|S|45|9.21|0|45
C|GOGO|20240712|15:45:06.467285|S|100|9.21|0|100
C|GOGO|20240712|15:45:06.467285|S|75|9.21|0|75
C|GOGO|20240712|15:45:06.467286|S|25|9.21|0|25
C|GOGO|20240712|15:45:06.467287|S|100|9.21|0|100
C|GOGO|20240712|15:45:06.467287|S|75|9.21|0|75
C|GOGO|20240712|15:45:47.045391|S|100|9.19|0|100
C|GOGO|20240712|15:45:53.053879|S|27|9.19|0|27
C|GOGO|20240712|15:50:00.105459|S|100|9.19|0|100
C|GOGO|20240712|15:50:00.105460|S|100|9.19|0|100
C|GOGO|20240712|15:50:00.105472|S|50|9.19|0|50
C|GOGO|20240712|15:50:00.473277|S|100|9.19|0|100
C|GOGO|20240712|15:50:00.473277|S|100|9.19|0|100
C|GOGO|20240712|15:50:00.473277|S|50|9.19|0|50
C|GOGO|20240712|15:51:45.286383|S|100|9.19|0|100
C|GOGO|20240712|15:51:45.286383|S|100|9.19|0|100
C|GOGO|20240712|15:51:45.287309|S|100|9.19|0|100
C|GOGO|20240712|15:51:45.374213|S|48|9.19|0|48
C|GOGO|20240712|15:51:45.374213|S|100|9.19|0|100
C|GOGO|20240712|15:51:45.406334|S|100|9.19|0|100
C|GOGO|20240712|15:51:52.654631|S|100|9.19|0|100
C|GOGO|20240712|15:52:54.460772|S|56|9.19|0|56
C|GOGO|20240712|15:54:30.059122|S|14|9.19|0|14
C|GOGO|20240712|15:54:34.899431|S|200|9.19|0|200
C|GOGO|20240712|15:54:34.899431|S|18|9.19|0|18
C|GOGO|20240712|15:54:34.899612|S|161|9.19|0|161
C|GOGO|20240712|15:54:34.899882|S|24|9.19|0|24
C|GOGO|20240712|15:54:34.997652|S|15|9.19|0|15
C|GOGO|20240712|15:54:34.997652|S|61|9.19|0|61
C|GOGO|20240712|15:54:34.997652|S|100|9.19|0|100
C|GOGO|20240712|15:54:34.997867|S|39|9.19|0|39
C|GOGO|20240712|15:55:52.084414|S|300|9.23|0|300
C|GOGO|20240712|15:55:52.084414|S|100|9.23|0|100
C|GOGO|20240712|15:55:52.084414|S|10|9.23|0|10
C|GOGO|20240712|15:56:52.063086|S|200|9.2|0|200
C|GOGO|20240712|15:58:03.108515|S|100|9.18|0|100
C|GOGO|20240712|15:58:03.108516|S|100|9.18|0|100
C|GOGO|20240712|15:58:03.108516|S|100|9.18|0|100
C|GOGO|20240712|15:58:03.108517|S|100|9.17|0|100
C|GOGO|20240712|15:58:03.108518|S|100|9.17|0|100
C|GOGO|20240712|15:58:03.108518|S|100|9.16|0|100
C|GOGO|20240712|15:59:25.111422|S|33|9.16|0|33
C|GOGO|20240712|15:59:25.111422|S|33|9.16|0|33
C|GOGO|20240712|15:59:25.111430|S|67|9.16|0|67
C|GOGO|20240712|15:59:30.079563|S|100|9.15|0|100
C|GOGO|20240712|15:59:30.079564|S|100|9.15|0|100
C|GOGO|20240712|15:59:30.079564|S|200|9.15|0|200
C|GOLD|20240712|09:30:01.462790|S|58|17.87|0|58
C|GOLD|20240712|09:32:53.307257|S|900|17.99|0|900
C|GOLD|20240712|09:32:53.470288|S|100|17.99|0|100
C|GOLD|20240712|09:32:53.470303|S|900|17.99|0|900
C|GOLD|20240712|09:32:54.146101|S|40|18|0|40
C|GOLD|20240712|09:33:14.604708|S|40|17.99|0|40
C|GOLD|20240712|09:33:14.605658|S|5|17.99|0|5
C|GOLD|20240712|09:33:14.617986|S|955|17.99|0|955
C|GOLD|20240712|09:33:15.191818|S|385|18|0|385
C|GOLD|20240712|09:33:15.192088|S|15|18|0|15
C|GOLD|20240712|09:33:15.192287|S|560|18|0|560
C|GOLD|20240712|09:33:15.192288|S|1000|18|0|1000
C|GOLD|20240712|09:33:40.987307|S|600|18.01|0|600
C|GOLD|20240712|09:33:41.699279|S|400|18.01|0|400
C|GOLD|20240712|09:34:10.378780|S|37|18.01|0|37
C|GOLD|20240712|09:34:10.418189|S|963|18.01|0|963
C|GOLD|20240712|09:34:17.885595|S|100|18.02|0|100
C|GOLD|20240712|09:34:18.809071|S|900|18.02|0|900
C|GOLD|20240712|09:43:42.397682|S|39|18.08|0|39
C|GOLD|20240712|09:45:27.853905|S|100|18.06|0|100
C|GOLD|20240712|09:47:09.165239|S|87|18.16|0|87
C|GOLD|20240712|09:47:15.714031|S|100|18.15|0|100
C|GOLD|20240712|09:47:32.063854|S|100|18.12|0|100
C|GOLD|20240712|09:48:06.599165|S|27|18.1|0|27
C|GOLD|20240712|09:49:43.555385|S|26|18.11|0|26
C|GOLD|20240712|09:49:43.555719|S|74|18.11|0|74
C|GOLD|20240712|09:50:18.154793|S|76|18.11|0|76
C|GOLD|20240712|09:50:18.154886|S|24|18.11|0|24
C|GOLD|20240712|09:50:18.154886|S|100|18.11|0|100
C|GOLD|20240712|09:50:18.154887|S|100|18.11|0|100
C|GOLD|20240712|09:50:18.154888|S|100|18.11|0|100
C|GOLD|20240712|09:50:18.154888|S|1|18.11|0|1
C|GOLD|20240712|09:50:50.633408|S|1|18.12|0|1
C|GOLD|20240712|09:51:23.974119|S|1|18.09|0|1
C|GOLD|20240712|09:52:16.810751|S|200|18.1|0|200
C|GOLD|20240712|09:53:36.408416|S|100|18.09|0|100
C|GOLD|20240712|09:53:36.408416|S|1|18.09|0|1
C|GOLD|20240712|09:53:36.408451|S|100|18.09|0|100
C|GOLD|20240712|09:54:23.814212|S|1|18.11|0|1
C|GOLD|20240712|09:55:19.159830|S|1|18.11|0|1
C|GOLD|20240712|09:55:52.670206|S|200|18.12|0|200
C|GOLD|20240712|09:57:50.230653|S|200|18.15|0|200
C|GOLD|20240712|09:59:04.249268|S|10|18.13|0|10
C|GOLD|20240712|09:59:07.471100|S|1|18.13|0|1
C|GOLD|20240712|09:59:45.125646|S|200|18.12|0|200
C|GOLD|20240712|09:59:59.798762|S|123|18.11|0|123
C|GOLD|20240712|10:00:32.860807|S|82|18.16|0|82
C|GOLD|20240712|10:00:37.215352|S|35|18.16|0|35
C|GOLD|20240712|10:01:22.167515|S|200|18.17|0|200
C|GOLD|20240712|10:02:04.876336|S|1|18.17|0|1
C|GOLD|20240712|10:02:58.695604|S|200|18.17|0|200
C|GOLD|20240712|10:03:09.462489|S|100|18.17|0|100
C|GOLD|20240712|10:03:14.015107|S|1|18.16|0|1
C|GOLD|20240712|10:05:48.612649|S|300|18.19|0|300
C|GOLD|20240712|10:06:18.323308|S|300|18.2|0|300
C|GOLD|20240712|10:06:53.932253|S|100|18.18|0|100
C|GOLD|20240712|10:07:09.219437|S|300|18.18|0|300
C|GOLD|20240712|10:08:20.013963|S|500|18.21|0|500
C|GOLD|20240712|10:08:20.023754|S|500|18.21|0|500
C|GOLD|20240712|10:08:20.033634|S|500|18.21|0|500
C|GOLD|20240712|10:08:22.788894|S|64|18.21|0|64
C|GOLD|20240712|10:08:24.154263|S|500|18.22|0|500
C|GOLD|20240712|10:09:27.993612|S|195|18.215|0|195
C|GOLD|20240712|10:13:44.868801|S|1|18.245|0|1
C|GOLD|20240712|10:16:12.281299|S|1|18.24|0|1
C|GOLD|20240712|10:16:12.281299|S|1|18.24|0|1
C|GOLD|20240712|10:16:55.906924|S|2|18.25|0|2
C|GOLD|20240712|10:16:55.906924|S|2|18.25|0|2
C|GOLD|20240712|10:17:13.726600|S|1|18.26|0|1
C|GOLD|20240712|10:17:25.352198|S|5|18.25|0|5
C|GOLD|20240712|10:18:39.983927|S|1|18.25|0|1
C|GOLD|20240712|10:18:39.983927|S|1|18.25|0|1
C|GOLD|20240712|10:20:03.741848|S|3|18.26|0|3
C|GOLD|20240712|10:20:13.124185|S|20|18.26|0|20
C|GOLD|20240712|10:20:30.578158|S|1|18.26|0|1
C|GOLD|20240712|10:20:30.578159|S|3|18.26|0|3
C|GOLD|20240712|10:20:49.748893|S|1|18.25|0|1
C|GOLD|20240712|10:20:49.748893|S|1|18.25|0|1
C|GOLD|20240712|10:20:49.748894|S|4|18.25|0|4
C|GOLD|20240712|10:20:49.748895|S|4|18.25|0|4
C|GOLD|20240712|10:21:09.466781|S|1|18.25|0|1
C|GOLD|20240712|10:21:48.688851|S|4|18.24|0|4
C|GOLD|20240712|10:21:48.688851|S|4|18.24|0|4
C|GOLD|20240712|10:21:48.688851|S|1|18.24|0|1
C|GOLD|20240712|10:21:48.688853|S|91|18.24|0|91
C|GOLD|20240712|10:22:43.902233|E|1|18.24|0|1
C|GOLD|20240712|10:22:43.902233|E|1|18.24|0|1
C|GOLD|20240712|10:22:43.902234|E|1|18.24|0|1
C|GOLD|20240712|10:22:43.902235|E|4|18.24|0|4
C|GOLD|20240712|10:22:43.902235|E|93|18.24|0|93
C|GOLD|20240712|10:22:43.902956|E|100|18.24|0|100
C|GOLD|20240712|10:22:43.902991|E|200|18.24|0|200
C|GOLD|20240712|10:24:14.239963|S|1|18.24|0|1
C|GOLD|20240712|10:24:14.239964|S|4|18.24|0|4
C|GOLD|20240712|10:24:47.954725|S|20|18.225|0|20
C|GOLD|20240712|10:25:19.328487|S|5|18.23|0|5
C|GOLD|20240712|10:25:25.090752|S|1|18.22|0|1
C|GOLD|20240712|10:25:25.090752|S|4|18.22|0|4
C|GOLD|20240712|10:25:25.090752|S|50|18.22|0|50
C|GOLD|20240712|10:25:46.403870|S|1|18.23|0|1
C|GOLD|20240712|10:25:46.403870|S|1|18.23|0|1
C|GOLD|20240712|10:26:01.727591|S|1|18.24|0|1
C|GOLD|20240712|10:26:26.733665|S|1|18.24|0|1
C|GOLD|20240712|10:28:02.267002|S|1|18.26|0|1
C|GOLD|20240712|10:28:28.924667|S|1|18.25|0|1
C|GOLD|20240712|10:28:28.924667|S|3|18.25|0|3
C|GOLD|20240712|10:28:28.924667|S|3|18.25|0|3
C|GOLD|20240712|10:28:28.924668|S|5|18.25|0|5
C|GOLD|20240712|10:29:09.802341|S|144|18.26|0|144
C|GOLD|20240712|10:29:17.360087|S|1|18.26|0|1
C|GOLD|20240712|10:29:17.360088|S|1|18.26|0|1
C|GOLD|20240712|10:31:13.815356|S|360|18.24|0|360
C|GOLD|20240712|10:32:21.660828|S|2|18.26|0|2
C|GOLD|20240712|10:32:34.597800|S|1|18.25|0|1
C|GOLD|20240712|10:32:34.597800|S|1|18.25|0|1
C|GOLD|20240712|10:32:50.009297|S|100|18.24|0|100
C|GOLD|20240712|10:33:36.661708|S|1|18.22|0|1
C|GOLD|20240712|10:33:36.661708|S|1|18.22|0|1
C|GOLD|20240712|10:37:58.363897|S|1|18.25|0|1
C|GOLD|20240712|10:37:58.363897|S|1|18.25|0|1
C|GOLD|20240712|10:38:02.850532|S|14|18.24|0|14
C|GOLD|20240712|10:38:02.850549|S|14|18.24|0|14
C|GOLD|20240712|10:38:02.850550|S|277|18.24|0|277
C|GOLD|20240712|10:38:02.850570|S|94|18.24|0|94
C|GOLD|20240712|10:38:56.012766|S|1|18.24|0|1
C|GOLD|20240712|10:38:56.012766|S|1|18.24|0|1
C|GOLD|20240712|10:38:56.012766|S|1|18.24|0|1
C|GOLD|20240712|10:38:56.012767|S|1|18.24|0|1
C|GOLD|20240712|10:39:07.185640|S|93|18.24|0|93
C|GOLD|20240712|10:39:07.185701|S|93|18.24|0|93
C|GOLD|20240712|10:39:58.392283|S|3|18.24|0|3
C|GOLD|20240712|10:39:58.392283|S|4|18.24|0|4
C|GOLD|20240712|10:39:58.392284|S|8|18.24|0|8
C|GOLD|20240712|10:39:58.392284|S|1|18.24|0|1
C|GOLD|20240712|10:40:05.137112|S|1|18.24|0|1
C|GOLD|20240712|10:40:19.418582|S|1|18.24|0|1
C|GOLD|20240712|10:40:19.418582|S|1|18.24|0|1
C|GOLD|20240712|10:40:34.113221|S|4|18.23|0|4
C|GOLD|20240712|10:40:34.113221|S|2|18.23|0|2
C|GOLD|20240712|10:40:34.113222|S|1|18.23|0|1
C|GOLD|20240712|10:40:34.113223|S|1|18.23|0|1
C|GOLD|20240712|10:42:13.561645|S|500|18.23|0|500
C|GOLD|20240712|10:43:50.820467|S|100|18.24|0|100
C|GOLD|20240712|10:44:16.185540|S|20|18.24|0|20
C|GOLD|20240712|10:44:16.185541|S|1|18.24|0|1
C|GOLD|20240712|10:44:16.185541|S|1|18.24|0|1
C|GOLD|20240712|10:45:00.583402|S|1|18.22|0|1
C|GOLD|20240712|10:45:00.583402|S|1|18.22|0|1
C|GOLD|20240712|10:45:00.583403|S|1|18.22|0|1
C|GOLD|20240712|10:45:00.583404|S|3|18.22|0|3
C|GOLD|20240712|10:45:00.583404|S|3|18.22|0|3
C|GOLD|20240712|10:45:00.583404|S|2|18.22|0|2
C|GOLD|20240712|10:45:37.561552|S|93|18.22|0|93
C|GOLD|20240712|10:45:41.501198|S|1|18.21|0|1
C|GOLD|20240712|10:45:41.501198|S|1|18.21|0|1
C|GOLD|20240712|10:46:23.031317|S|13|18.22|0|13
C|GOLD|20240712|10:47:00.987490|S|72|18.23|0|72
C|GOLD|20240712|10:50:52.268978|S|2|18.26|0|2
C|GOLD|20240712|10:50:52.268979|S|11|18.26|0|11
C|GOLD|20240712|10:50:52.268979|S|1|18.26|0|1
C|GOLD|20240712|10:51:55.422904|S|1|18.27|0|1
C|GOLD|20240712|10:51:55.422904|S|13|18.27|0|13
C|GOLD|20240712|10:51:55.422904|S|3|18.27|0|3
C|GOLD|20240712|10:52:19.195989|S|1|18.27|0|1
C|GOLD|20240712|10:52:19.195989|S|1|18.27|0|1
C|GOLD|20240712|10:52:19.195990|S|4|18.27|0|4
C|GOLD|20240712|10:52:19.195990|S|1|18.27|0|1
C|GOLD|20240712|10:52:19.195991|S|3|18.27|0|3
C|GOLD|20240712|10:52:23.319307|S|1|18.26|0|1
C|GOLD|20240712|10:52:23.319308|S|1|18.26|0|1
C|GOLD|20240712|10:52:23.319308|S|1|18.26|0|1
C|GOLD|20240712|10:52:23.319310|S|1|18.26|0|1
C|GOLD|20240712|10:52:23.319310|S|10|18.26|0|10
C|GOLD|20240712|10:52:23.319310|S|1|18.26|0|1
C|GOLD|20240712|10:52:23.319310|S|2|18.26|0|2
C|GOLD|20240712|10:52:44.784111|S|2|18.25|0|2
C|GOLD|20240712|10:52:44.784111|S|1|18.25|0|1
C|GOLD|20240712|10:52:44.784111|S|15|18.25|0|15
C|GOLD|20240712|10:52:44.784112|S|1|18.25|0|1
C|GOLD|20240712|10:53:27.547238|S|600|18.26|0|600
C|GOLD|20240712|10:54:02.529933|S|1|18.25|0|1
C|GOLD|20240712|10:54:02.529933|S|1|18.25|0|1
C|GOLD|20240712|10:54:18.607896|S|15|18.245|0|15
C|GOLD|20240712|10:54:51.469465|S|1|18.25|0|1
C|GOLD|20240712|10:54:51.469465|S|1|18.25|0|1
C|GOLD|20240712|10:54:51.469465|S|1|18.25|0|1
C|GOLD|20240712|10:56:05.630603|S|1|18.25|0|1
C|GOLD|20240712|10:57:17.711076|S|286|18.25|0|286
C|GOLD|20240712|10:57:17.711076|S|7|18.25|0|7
C|GOLD|20240712|10:57:48.127905|S|30|18.25|0|30
C|GOLD|20240712|10:58:20.895213|S|40|18.27|0|40
C|GOLD|20240712|10:58:21.255875|S|30|18.265|0|30
C|GOLD|20240712|10:58:35.117698|S|1|18.27|0|1
C|GOLD|20240712|10:59:15.692180|S|30|18.27|0|30
C|GOLD|20240712|11:00:07.055583|S|500|18.26|0|500
C|GOLD|20240712|11:00:07.055806|E|200|18.26|0|200
C|GOLD|20240712|11:00:07.055813|E|300|18.26|0|300
C|GOLD|20240712|11:00:07.069169|S|600|18.26|0|600
C|GOLD|20240712|11:00:07.090097|S|400|18.26|0|400
C|GOLD|20240712|11:00:34.503327|S|100|18.265|0|100
C|GOLD|20240712|11:00:34.503364|S|100|18.265|0|100
C|GOLD|20240712|11:00:57.708420|S|71|18.26|0|71
C|GOLD|20240712|11:00:58.071800|S|300|18.27|0|300
C|GOLD|20240712|11:00:58.075612|S|186|18.28|0|186
C|GOLD|20240712|11:00:58.075627|S|87|18.28|0|87
C|GOLD|20240712|11:00:58.094154|S|132|18.28|0|132
C|GOLD|20240712|11:00:58.103217|S|95|18.28|0|95
C|GOLD|20240712|11:02:34.023992|S|102|18.32|0|102
C|GOLD|20240712|11:02:34.027468|S|10|18.315|0|10
C|GOLD|20240712|11:03:07.257536|E|1|18.33|0|1
C|GOLD|20240712|11:03:35.539955|S|8|18.33|0|8
C|GOLD|20240712|11:10:54.762860|S|100|18.31|0|100
C|GOLD|20240712|11:12:43.715724|S|186|18.32|0|186
C|GOLD|20240712|11:12:43.715943|S|93|18.32|0|93
C|GOLD|20240712|11:12:43.715944|S|193|18.32|0|193
C|GOLD|20240712|11:18:17.101276|S|5|18.31|0|5
C|GOLD|20240712|11:18:43.932630|S|10|18.31|0|10
C|GOLD|20240712|11:18:52.625612|S|1|18.32|0|1
C|GOLD|20240712|11:18:52.625612|S|9|18.32|0|9
C|GOLD|20240712|11:20:20.912529|S|100|18.32|0|100
C|GOLD|20240712|11:20:39.176859|S|28|18.32|0|28
C|GOLD|20240712|11:20:39.177983|S|72|18.32|0|72
C|GOLD|20240712|11:20:40.256650|S|500|18.31|0|500
C|GOLD|20240712|11:20:55.033247|S|1|18.31|0|1
C|GOLD|20240712|11:20:55.033248|S|7|18.31|0|7
C|GOLD|20240712|11:22:34.974991|S|6|18.31|0|6
C|GOLD|20240712|11:25:03.918416|S|1|18.28|0|1
C|GOLD|20240712|11:25:03.918417|S|5|18.28|0|5
C|GOLD|20240712|11:25:20.269798|S|1|18.28|0|1
C|GOLD|20240712|11:25:20.269798|S|3|18.28|0|3
C|GOLD|20240712|11:25:25.727068|S|2|18.29|0|2
C|GOLD|20240712|11:25:25.727068|S|3|18.29|0|3
C|GOLD|20240712|11:25:36.102398|S|1|18.29|0|1
C|GOLD|20240712|11:28:51.645387|S|63|18.27|0|63
C|GOLD|20240712|11:29:52.566661|S|186|18.27|0|186
C|GOLD|20240712|11:29:57.504377|S|2|18.27|0|2
C|GOLD|20240712|11:37:39.383511|S|100|18.28|0|100
C|GOLD|20240712|11:38:57.131711|S|100|18.27|0|100
C|GOLD|20240712|11:40:07.676798|S|200|18.28|0|200
C|GOLD|20240712|11:41:12.306801|S|44|18.27|0|44
C|GOLD|20240712|11:44:06.000045|S|400|18.27|0|400
C|GOLD|20240712|11:44:18.982798|S|200|18.265|0|200
C|GOLD|20240712|11:44:20.437341|S|100|18.27|0|100
C|GOLD|20240712|11:44:20.437374|S|100|18.27|0|100
C|GOLD|20240712|11:45:04.252546|S|100|18.26|0|100
C|GOLD|20240712|11:45:38.860019|S|300|18.26|0|300
C|GOLD|20240712|11:46:29.383572|S|20|18.25|0|20
C|GOLD|20240712|11:47:04.955421|S|200|18.26|0|200
C|GOLD|20240712|11:47:04.960537|S|200|18.26|0|200
C|GOLD|20240712|11:49:06.012308|S|800|18.24|0|800
C|GOLD|20240712|11:49:06.012308|S|100|18.24|0|100
C|GOLD|20240712|11:49:14.958842|S|100|18.24|0|100
C|GOLD|20240712|11:49:15.663555|S|200|18.27|0|200
C|GOLD|20240712|11:49:54.838806|S|250|18.29|0|250
C|GOLD|20240712|11:49:54.839213|S|700|18.29|0|700
C|GOLD|20240712|11:49:54.840071|S|20|18.29|0|20
C|GOLD|20240712|11:50:50.132480|S|100|18.28|0|100
C|GOLD|20240712|11:50:50.132497|S|100|18.28|0|100
C|GOLD|20240712|11:50:50.132498|S|186|18.28|0|186
C|GOLD|20240712|11:51:01.357256|S|100|18.28|0|100
C|GOLD|20240712|11:51:01.357274|S|100|18.28|0|100
C|GOLD|20240712|11:51:01.359548|S|89|18.27|0|89
C|GOLD|20240712|11:51:01.359563|S|93|18.27|0|93
C|GOLD|20240712|11:52:39.216362|S|700|18.26|0|700
C|GOLD|20240712|11:54:00.845423|S|100|18.26|0|100
C|GOLD|20240712|11:54:38.133310|S|76|18.26|0|76
C|GOLD|20240712|11:55:00.355783|S|500|18.26|0|500
C|GOLD|20240712|11:55:00.362292|S|100|18.26|0|100
C|GOLD|20240712|11:55:00.366374|S|400|18.26|0|400
C|GOLD|20240712|11:55:00.366374|S|100|18.26|0|100
C|GOLD|20240712|11:55:00.366415|S|100|18.26|0|100
C|GOLD|20240712|11:55:00.379978|S|200|18.26|0|200
C|GOLD|20240712|11:55:44.157264|S|100|18.26|0|100
C|GOLD|20240712|11:56:17.907778|S|100|18.26|0|100
C|GOLD|20240712|11:58:08.176465|S|100|18.26|0|100
C|GOLD|20240712|12:00:05.724915|S|100|18.26|0|100
C|GOLD|20240712|12:00:05.724915|S|100|18.26|0|100
C|GOLD|20240712|12:01:32.062854|S|59|18.27|0|59
C|GOLD|20240712|12:01:39.140164|S|10|18.27|0|10
C|GOLD|20240712|12:03:06.105531|S|700|18.27|0|700
C|GOLD|20240712|12:03:08.394793|S|100|18.27|0|100
C|GOLD|20240712|12:04:22.777292|S|100|18.27|0|100
C|GOLD|20240712|12:05:00.585109|S|100|18.27|0|100
C|GOLD|20240712|12:05:00.585109|S|100|18.27|0|100
C|GOLD|20240712|12:06:22.791442|S|85|18.25|0|85
C|GOLD|20240712|12:06:30.154830|S|100|18.25|0|100
C|GOLD|20240712|12:07:37.102590|S|100|18.27|0|100
C|GOLD|20240712|12:08:39.754907|S|14|18.27|0|14
C|GOLD|20240712|12:08:39.756183|S|86|18.27|0|86
C|GOLD|20240712|12:09:49.269079|S|100|18.25|0|100
C|GOLD|20240712|12:12:32.775990|S|100|18.27|0|100
C|GOLD|20240712|12:14:02.787478|S|100|18.26|0|100
C|GOLD|20240712|12:14:02.787478|S|100|18.26|0|100
C|GOLD|20240712|12:14:12.485863|E|100|18.26|0|100
C|GOLD|20240712|12:14:49.988327|S|95|18.26|0|95
C|GOLD|20240712|12:17:25.300174|S|200|18.28|0|200
C|GOLD|20240712|12:18:40.932394|S|100|18.3|0|100
C|GOLD|20240712|12:22:21.161039|S|100|18.3|0|100
C|GOLD|20240712|12:22:21.161039|S|100|18.3|0|100
C|GOLD|20240712|12:23:47.679354|S|4|18.33|0|4
C|GOLD|20240712|12:23:54.712169|E|100|18.33|0|100
C|GOLD|20240712|12:23:54.727493|E|100|18.33|0|100
C|GOLD|20240712|12:23:55.102796|E|100|18.33|0|100
C|GOLD|20240712|12:23:59.866230|S|111|18.33|0|111
C|GOLD|20240712|12:24:01.863135|S|100|18.33|0|100
C|GOLD|20240712|12:24:01.871678|S|100|18.33|0|100
C|GOLD|20240712|12:26:13.090389|S|40|18.35|0|40
C|GOLD|20240712|12:26:16.005292|S|60|18.35|0|60
C|GOLD|20240712|12:26:25.181141|S|190|18.36|0|190
C|GOLD|20240712|12:26:32.124829|S|12|18.34|0|12
C|GOLD|20240712|12:26:45.538392|S|3|18.35|0|3
C|GOLD|20240712|12:28:37.134240|S|1|18.35|0|1
C|GOLD|20240712|12:28:37.134240|S|1|18.35|0|1
C|GOLD|20240712|12:28:37.134241|S|3|18.35|0|3
C|GOLD|20240712|12:28:37.134241|S|4|18.35|0|4
C|GOLD|20240712|12:28:53.774973|S|1500|18.36|0|1500
C|GOLD|20240712|12:29:43.152973|S|20|18.37|0|20
C|GOLD|20240712|12:30:12.575803|S|100|18.37|0|100
C|GOLD|20240712|12:30:12.576570|S|69|18.37|0|69
C|GOLD|20240712|12:30:37.229376|S|1|18.37|0|1
C|GOLD|20240712|12:30:37.229376|S|100|18.37|0|100
C|GOLD|20240712|12:34:39.230472|S|100|18.38|0|100
C|GOLD|20240712|12:34:39.230473|S|100|18.38|0|100
C|GOLD|20240712|12:35:24.975124|S|44|18.37|0|44
C|GOLD|20240712|12:35:24.975158|S|93|18.37|0|93
C|GOLD|20240712|12:35:24.975159|S|44|18.37|0|44
C|GOLD|20240712|12:35:24.975161|S|394|18.37|0|394
C|GOLD|20240712|12:40:21.252588|S|249|18.38|0|249
C|GOLD|20240712|12:40:46.924608|S|700|18.38|0|700
C|GOLD|20240712|12:41:27.515725|S|200|18.37|0|200
C|GOLD|20240712|12:43:15.890773|S|100|18.38|0|100
C|GOLD|20240712|12:43:22.471773|S|100|18.39|0|100
C|GOLD|20240712|12:43:37.167238|S|100|18.39|0|100
C|GOLD|20240712|12:44:37.573252|S|100|18.41|0|100
C|GOLD|20240712|12:44:55.805899|S|1500|18.42|0|1500
C|GOLD|20240712|12:45:05.962918|S|18|18.41|0|18
C|GOLD|20240712|12:46:23.304584|S|100|18.39|0|100
C|GOLD|20240712|12:46:46.684364|S|24|18.4|0|24
C|GOLD|20240712|12:48:20.723085|S|100|18.38|0|100
C|GOLD|20240712|12:48:20.723085|S|176|18.38|0|176
C|GOLD|20240712|12:50:34.070019|S|100|18.4|0|100
C|GOLD|20240712|12:50:34.070019|S|30|18.4|0|30
C|GOLD|20240712|12:50:57.574667|S|140|18.41|0|140
C|GOLD|20240712|12:53:00.060893|S|38|18.42|0|38
C|GOLD|20240712|12:53:00.061387|S|62|18.42|0|62
C|GOLD|20240712|12:53:04.168493|E|500|18.415|0|500
C|GOLD|20240712|12:53:04.168521|E|200|18.415|0|200
C|GOLD|20240712|12:53:30.841998|S|93|18.41|0|93
C|GOLD|20240712|12:53:30.842052|E|707|18.41|0|707
C|GOLD|20240712|12:54:08.906274|S|100|18.42|0|100
C|GOLD|20240712|12:54:08.906274|S|100|18.42|0|100
C|GOLD|20240712|12:54:41.024761|S|68|18.42|0|68
C|GOLD|20240712|12:54:59.118150|S|32|18.42|0|32
C|GOLD|20240712|12:56:00.298706|S|100|18.42|0|100
C|GOLD|20240712|12:56:24.180883|S|100|18.41|0|100
C|GOLD|20240712|12:56:24.180955|S|200|18.41|0|200
C|GOLD|20240712|12:57:30.494340|S|100|18.42|0|100
C|GOLD|20240712|12:58:48.733662|S|24|18.42|0|24
C|GOLD|20240712|13:00:37.963774|S|100|18.42|0|100
C|GOLD|20240712|13:01:54.463469|S|100|18.41|0|100
C|GOLD|20240712|13:01:59.251129|S|100|18.41|0|100
C|GOLD|20240712|13:01:59.251467|S|600|18.41|0|600
C|GOLD|20240712|13:01:59.251475|S|100|18.41|0|100
C|GOLD|20240712|13:02:19.926761|S|100|18.41|0|100
C|GOLD|20240712|13:02:37.067310|S|100|18.42|0|100
C|GOLD|20240712|13:05:41.336732|S|48|18.4|0|48
C|GOLD|20240712|13:05:41.336881|S|9|18.4|0|9
C|GOLD|20240712|13:08:47.166905|S|53|18.41|0|53
C|GOLD|20240712|13:08:47.166950|S|2|18.41|0|2
C|GOLD|20240712|13:09:33.221726|S|45|18.41|0|45
C|GOLD|20240712|13:11:26.019681|S|100|18.41|0|100
C|GOLD|20240712|13:16:55.542638|S|100|18.44|0|100
C|GOLD|20240712|13:18:13.826870|S|90|18.45|0|90
C|GOLD|20240712|13:18:13.826870|S|100|18.45|0|100
C|GOLD|20240712|13:18:15.117568|S|10|18.45|0|10
C|GOLD|20240712|13:19:45.070202|S|48|18.44|0|48
C|GOLD|20240712|13:22:05.248820|S|100|18.45|0|100
C|GOLD|20240712|13:23:22.505119|S|100|18.45|0|100
C|GOLD|20240712|13:23:22.505120|S|20|18.45|0|20
C|GOLD|20240712|13:24:21.476781|S|20|18.44|0|20
C|GOLD|20240712|13:24:21.487290|S|100|18.44|0|100
C|GOLD|20240712|13:28:49.571292|S|10|18.45|0|10
C|GOLD|20240712|13:28:52.606713|S|4|18.45|0|4
C|GOLD|20240712|13:29:17.101978|S|48|18.45|0|48
C|GOLD|20240712|13:31:29.699570|S|100|18.45|0|100
C|GOLD|20240712|13:31:29.699570|S|100|18.45|0|100
C|GOLD|20240712|13:31:48.604905|S|100|18.45|0|100
C|GOLD|20240712|13:34:15.888037|S|56|18.47|0|56
C|GOLD|20240712|13:34:15.888059|S|44|18.47|0|44
C|GOLD|20240712|13:41:49.281784|S|100|18.48|0|100
C|GOLD|20240712|13:43:20.812066|S|95|18.49|0|95
C|GOLD|20240712|13:43:20.812309|S|5|18.49|0|5
C|GOLD|20240712|13:45:20.970601|S|100|18.49|0|100
C|GOLD|20240712|13:45:50.209145|S|100|18.49|0|100
C|GOLD|20240712|13:46:58.641010|S|100|18.49|0|100
C|GOLD|20240712|13:47:43.132324|S|100|18.49|0|100
C|GOLD|20240712|13:48:41.684009|S|4|18.49|0|4
C|GOLD|20240712|13:48:41.684009|S|2|18.49|0|2
C|GOLD|20240712|13:49:28.121576|S|1|18.49|0|1
C|GOLD|20240712|13:49:38.458287|S|100|18.49|0|100
C|GOLD|20240712|13:50:53.082804|S|1|18.49|0|1
C|GOLD|20240712|13:50:53.082804|S|1|18.49|0|1
C|GOLD|20240712|13:51:27.844526|S|11|18.5|0|11
C|GOLD|20240712|13:52:43.005937|S|1|18.5|0|1
C|GOLD|20240712|13:52:43.005938|S|1|18.5|0|1
C|GOLD|20240712|13:52:43.005938|S|2|18.5|0|2
C|GOLD|20240712|13:52:43.005939|S|4|18.5|0|4
C|GOLD|20240712|13:52:43.006002|S|1300|18.49|0|1300
C|GOLD|20240712|13:52:43.006019|S|922|18.495|0|922
C|GOLD|20240712|13:52:43.006040|S|915|18.495|0|915
C|GOLD|20240712|13:52:43.006040|S|419|18.495|0|419
C|GOLD|20240712|13:52:43.006103|S|3|18.495|0|3
C|GOLD|20240712|13:52:43.006103|S|42|18.5|0|42
C|GOLD|20240712|13:52:43.006698|S|765|18.49|0|765
C|GOLD|20240712|13:52:45.973995|S|1|18.5|0|1
C|GOLD|20240712|13:53:50.548739|S|1|18.5|0|1
C|GOLD|20240712|13:54:14.482081|S|1600|18.5|0|1600
C|GOLD|20240712|13:55:55.105486|S|1|18.5|0|1
C|GOLD|20240712|13:55:55.105486|S|2|18.5|0|2
C|GOLD|20240712|13:55:55.105486|S|1|18.5|0|1
C|GOLD|20240712|13:55:55.105487|S|4|18.5|0|4
C|GOLD|20240712|13:55:55.105487|S|100|18.5|0|100
C|GOLD|20240712|13:55:55.105487|S|1|18.5|0|1
C|GOLD|20240712|13:55:55.105488|S|5|18.5|0|5
C|GOLD|20240712|13:56:39.061546|S|1|18.5|0|1
C|GOLD|20240712|14:00:01.057043|S|1|18.5|0|1
C|GOLD|20240712|14:00:01.057043|S|1|18.5|0|1
C|GOLD|20240712|14:00:01.057043|S|1|18.5|0|1
C|GOLD|20240712|14:00:01.057044|S|4|18.5|0|4
C|GOLD|20240712|14:00:01.057044|S|3|18.5|0|3
C|GOLD|20240712|14:00:01.057044|S|2|18.5|0|2
C|GOLD|20240712|14:00:01.102175|S|1|18.51|0|1
C|GOLD|20240712|14:00:16.073831|S|100|18.52|0|100
C|GOLD|20240712|14:00:16.073832|S|1|18.52|0|1
C|GOLD|20240712|14:00:39.648351|S|1100|18.52|0|1100
C|GOLD|20240712|14:00:40.925229|S|100|18.52|0|100
C|GOLD|20240712|14:00:42.073919|S|300|18.52|0|300
C|GOLD|20240712|14:00:47.580191|S|6|18.52|0|6
C|GOLD|20240712|14:02:20.666759|S|1|18.52|0|1
C|GOLD|20240712|14:02:30.496178|S|500|18.52|0|500
C|GOLD|20240712|14:02:30.793679|S|500|18.52|0|500
C|GOLD|20240712|14:02:31.009156|S|437|18.52|0|437
C|GOLD|20240712|14:02:31.258669|S|500|18.52|0|500
C|GOLD|20240712|14:02:31.898903|S|400|18.52|0|400
C|GOLD|20240712|14:02:32.211847|S|100|18.52|0|100
C|GOLD|20240712|14:02:32.211847|S|400|18.52|0|400
C|GOLD|20240712|14:02:34.620444|S|2|18.53|0|2
C|GOLD|20240712|14:02:34.620445|S|3|18.53|0|3
C|GOLD|20240712|14:02:34.620445|S|2|18.53|0|2
C|GOLD|20240712|14:02:34.620446|S|200|18.53|0|200
C|GOLD|20240712|14:02:34.620446|S|100|18.53|0|100
C|GOLD|20240712|14:02:34.620446|S|100|18.53|0|100
C|GOLD|20240712|14:03:53.558646|S|100|18.52|0|100
C|GOLD|20240712|14:03:53.562477|S|400|18.52|0|400
C|GOLD|20240712|14:04:00.318349|S|109|18.53|0|109
C|GOLD|20240712|14:07:49.753198|S|900|18.52|0|900
C|GOLD|20240712|14:07:51.666818|S|100|18.53|0|100
C|GOLD|20240712|14:08:56.625434|S|9|18.525|0|9
C|GOLD|20240712|14:12:38.001735|S|100|18.53|0|100
C|GOLD|20240712|14:15:14.037154|S|100|18.53|0|100
C|GOLD|20240712|14:19:43.372200|S|100|18.54|0|100
C|GOLD|20240712|14:20:37.772218|S|100|18.55|0|100
C|GOLD|20240712|14:22:40.165529|S|500|18.54|0|500
C|GOLD|20240712|14:27:08.104540|S|200|18.55|0|200
C|GOLD|20240712|14:27:08.104540|S|100|18.55|0|100
C|GOLD|20240712|14:27:08.104540|S|100|18.55|0|100
C|GOLD|20240712|14:29:33.036955|S|100|18.56|0|100
C|GOLD|20240712|14:29:33.036956|S|50|18.56|0|50
C|GOLD|20240712|14:30:37.206911|S|50|18.53|0|50
C|GOLD|20240712|14:34:16.680498|S|100|18.54|0|100
C|GOLD|20240712|14:38:12.397345|S|100|18.56|0|100
C|GOLD|20240712|14:38:55.231642|S|100|18.56|0|100
C|GOLD|20240712|14:43:15.147043|S|25|18.55|0|25
C|GOLD|20240712|14:43:15.147043|S|36|18.55|0|36
C|GOLD|20240712|14:43:15.149927|S|200|18.55|0|200
C|GOLD|20240712|14:44:18.557822|S|30|18.56|0|30
C|GOLD|20240712|14:44:19.453590|S|1|18.56|0|1
C|GOLD|20240712|14:45:03.880140|S|100|18.56|0|100
C|GOLD|20240712|14:45:03.880140|S|69|18.56|0|69
C|GOLD|20240712|14:45:03.880140|S|100|18.56|0|100
C|GOLD|20240712|14:45:03.880141|S|100|18.56|0|100
C|GOLD|20240712|14:45:03.880141|S|40|18.56|0|40
C|GOLD|20240712|14:45:03.880141|S|100|18.56|0|100
C|GOLD|20240712|14:45:03.880142|S|100|18.56|0|100
C|GOLD|20240712|14:45:03.880142|S|100|18.56|0|100
C|GOLD|20240712|14:48:33.117417|S|100|18.56|0|100
C|GOLD|20240712|14:58:59.749357|S|30|18.54|0|30
C|GOLD|20240712|14:59:36.140785|S|100|18.55|0|100
C|GOLD|20240712|14:59:36.140785|S|100|18.55|0|100
C|GOLD|20240712|14:59:36.140786|S|100|18.55|0|100
C|GOLD|20240712|14:59:36.140786|S|100|18.55|0|100
C|GOLD|20240712|14:59:36.140787|S|300|18.55|0|300
C|GOLD|20240712|14:59:36.140787|S|100|18.55|0|100
C|GOLD|20240712|14:59:36.140787|S|20|18.55|0|20
C|GOLD|20240712|15:00:02.745267|S|100|18.55|0|100
C|GOLD|20240712|15:03:23.071270|S|10|18.53|0|10
C|GOLD|20240712|15:07:08.307958|S|30|18.52|0|30
C|GOLD|20240712|15:08:36.436266|S|200|18.515|0|200
C|GOLD|20240712|15:11:10.149721|S|17|18.52|0|17
C|GOLD|20240712|15:11:10.156640|S|10|18.52|0|10
C|GOLD|20240712|15:11:10.156640|S|100|18.52|0|100
C|GOLD|20240712|15:11:10.156640|S|83|18.52|0|83
C|GOLD|20240712|15:11:26.778851|S|859|18.525|0|859
C|GOLD|20240712|15:11:26.778852|S|18|18.53|0|18
C|GOLD|20240712|15:11:26.778990|S|261|18.525|0|261
C|GOLD|20240712|15:11:26.778991|S|90|18.525|0|90
C|GOLD|20240712|15:12:02.913155|S|100|18.505|0|100
C|GOLD|20240712|15:13:29.236193|S|100|18.505|0|100
C|GOLD|20240712|15:13:29.236193|S|18|18.51|0|18
C|GOLD|20240712|15:13:29.236193|S|100|18.51|0|100
C|GOLD|20240712|15:13:29.236194|S|100|18.51|0|100
C|GOLD|20240712|15:13:29.236194|S|14|18.51|0|14
C|GOLD|20240712|15:13:29.236194|S|10|18.51|0|10
C|GOLD|20240712|15:13:29.236209|S|86|18.51|0|86
C|GOLD|20240712|15:13:29.236209|S|14|18.51|0|14
C|GOLD|20240712|15:13:34.061111|S|22|18.52|0|22
C|GOLD|20240712|15:13:34.061111|S|204|18.52|0|204
C|GOLD|20240712|15:14:19.556879|S|100|18.52|0|100
C|GOLD|20240712|15:14:29.946156|S|18|18.53|0|18
C|GOLD|20240712|15:16:49.963127|S|1|18.53|0|1
C|GOLD|20240712|15:16:49.963127|S|12|18.53|0|12
C|GOLD|20240712|15:16:49.963128|S|8|18.53|0|8
C|GOLD|20240712|15:16:49.963129|S|11|18.53|0|11
C|GOLD|20240712|15:18:42.714882|S|30|18.52|0|30
C|GOLD|20240712|15:19:45.995140|S|30|18.5|0|30
C|GOLD|20240712|15:20:21.090387|S|1|18.5|0|1
C|GOLD|20240712|15:20:21.090387|S|3|18.5|0|3
C|GOLD|20240712|15:20:21.090387|S|300|18.5|0|300
C|GOLD|20240712|15:20:41.302022|S|1|18.5|0|1
C|GOLD|20240712|15:20:41.302040|S|500|18.5|0|500
C|GOLD|20240712|15:21:28.194879|S|2|18.5|0|2
C|GOLD|20240712|15:21:28.194879|S|1|18.5|0|1
C|GOLD|20240712|15:21:28.194879|S|1|18.5|0|1
C|GOLD|20240712|15:21:30.984519|S|500|18.5|0|500
C|GOLD|20240712|15:21:31.329549|S|29|18.51|0|29
C|GOLD|20240712|15:21:41.577915|S|1|18.51|0|1
C|GOLD|20240712|15:22:39.209135|S|17|18.52|0|17
C|GOLD|20240712|15:22:56.241664|S|1|18.53|0|1
C|GOLD|20240712|15:22:56.241664|S|1|18.53|0|1
C|GOLD|20240712|15:22:56.241664|S|1|18.53|0|1
C|GOLD|20240712|15:22:56.241666|S|4|18.53|0|4
C|GOLD|20240712|15:22:56.241666|S|5|18.53|0|5
C|GOLD|20240712|15:22:56.241666|S|8|18.53|0|8
C|GOLD|20240712|15:22:56.241666|S|2|18.53|0|2
C|GOLD|20240712|15:23:38.110567|S|1000|18.53|0|1000
C|GOLD|20240712|15:26:01.455408|S|400|18.54|0|400
C|GOLD|20240712|15:26:33.077374|S|52|18.54|0|52
C|GOLD|20240712|15:26:33.077375|S|100|18.54|0|100
C|GOLD|20240712|15:26:43.881768|S|100|18.54|0|100
C|GOLD|20240712|15:26:59.785692|S|147|18.54|0|147
C|GOLD|20240712|15:27:03.820651|S|100|18.54|0|100
C|GOLD|20240712|15:27:40.680327|S|100|18.55|0|100
C|GOLD|20240712|15:28:26.594710|S|200|18.55|0|200
C|GOLD|20240712|15:28:57.926146|S|799|18.54|0|799
C|GOLD|20240712|15:28:57.926146|S|1|18.54|0|1
C|GOLD|20240712|15:29:21.143219|S|30|18.54|0|30
C|GOLD|20240712|15:29:41.226266|S|1|18.54|0|1
C|GOLD|20240712|15:29:41.226266|S|1|18.54|0|1
C|GOLD|20240712|15:29:48.610154|S|95|18.54|0|95
C|GOLD|20240712|15:29:50.996436|S|20|18.54|0|20
C|GOLD|20240712|15:29:54.346859|E|1|18.54|0|1
C|GOLD|20240712|15:30:26.874925|S|299|18.53|0|299
C|GOLD|20240712|15:30:46.903602|S|100|18.53|0|100
C|GOLD|20240712|15:31:12.860416|S|300|18.53|0|300
C|GOLD|20240712|15:31:12.860436|S|300|18.53|0|300
C|GOLD|20240712|15:34:23.484704|S|1700|18.53|0|1700
C|GOLD|20240712|15:35:09.042647|S|17|18.53|0|17
C|GOLD|20240712|15:35:09.042647|S|10|18.53|0|10
C|GOLD|20240712|15:36:02.693431|S|100|18.54|0|100
C|GOLD|20240712|15:36:15.816228|S|13|18.53|0|13
C|GOLD|20240712|15:36:15.816228|S|9|18.53|0|9
C|GOLD|20240712|15:36:15.816228|S|17|18.53|0|17
C|GOLD|20240712|15:36:16.953593|S|100|18.53|0|100
C|GOLD|20240712|15:38:59.222752|S|142|18.53|0|142
C|GOLD|20240712|15:38:59.222752|S|36|18.53|0|36
C|GOLD|20240712|15:38:59.222752|S|22|18.53|0|22
C|GOLD|20240712|15:38:59.222762|S|100|18.53|0|100
C|GOLD|20240712|15:38:59.235705|S|300|18.54|0|300
C|GOLD|20240712|15:38:59.235705|S|1000|18.54|0|1000
C|GOLD|20240712|15:38:59.235707|S|100|18.54|0|100
C|GOLD|20240712|15:38:59.235707|S|100|18.54|0|100
C|GOLD|20240712|15:38:59.235707|S|10|18.54|0|10
C|GOLD|20240712|15:39:50.232678|S|37|18.54|0|37
C|GOLD|20240712|15:39:52.206999|S|63|18.54|0|63
C|GOLD|20240712|15:40:17.300730|S|29|18.54|0|29
C|GOLD|20240712|15:40:50.333940|S|9|18.53|0|9
C|GOLD|20240712|15:40:50.333940|S|14|18.53|0|14
C|GOLD|20240712|15:40:50.333941|S|12|18.53|0|12
C|GOLD|20240712|15:40:50.333942|S|18|18.53|0|18
C|GOLD|20240712|15:42:18.903430|S|100|18.53|0|100
C|GOLD|20240712|15:43:22.325070|S|147|18.51|0|147
C|GOLD|20240712|15:43:27.129816|S|7|18.51|0|7
C|GOLD|20240712|15:43:27.129816|S|109|18.51|0|109
C|GOLD|20240712|15:43:27.129816|S|3|18.51|0|3
C|GOLD|20240712|15:43:57.930664|S|100|18.51|0|100
C|GOLD|20240712|15:43:57.930664|S|100|18.51|0|100
C|GOLD|20240712|15:43:57.930664|S|100|18.51|0|100
C|GOLD|20240712|15:44:12.443094|S|100|18.51|0|100
C|GOLD|20240712|15:46:21.630463|E|200|18.52|0|200
C|GOLD|20240712|15:47:13.878540|E|200|18.52|0|200
C|GOLD|20240712|15:47:16.545513|E|100|18.52|0|100
C|GOLD|20240712|15:47:16.557692|E|200|18.52|0|200
C|GOLD|20240712|15:47:19.152708|E|300|18.52|0|300
C|GOLD|20240712|15:48:16.804027|S|14|18.52|0|14
C|GOLD|20240712|15:49:04.215573|S|100|18.51|0|100
C|GOLD|20240712|15:49:04.215641|S|200|18.51|0|200
C|GOLD|20240712|15:49:08.268808|S|100|18.52|0|100
C|GOLD|20240712|15:49:09.091572|S|100|18.52|0|100
C|GOLD|20240712|15:49:10.250437|S|50|18.51|0|50
C|GOLD|20240712|15:49:12.377740|S|100|18.52|0|100
C|GOLD|20240712|15:49:29.366535|S|100|18.52|0|100
C|GOLD|20240712|15:50:00.326114|S|100|18.51|0|100
C|GOLD|20240712|15:50:00.326114|S|19|18.51|0|19
C|GOLD|20240712|15:50:00.326114|S|9|18.51|0|9
C|GOLD|20240712|15:50:00.326115|S|10|18.51|0|10
C|GOLD|20240712|15:50:00.326115|S|5|18.51|0|5
C|GOLD|20240712|15:50:00.326116|S|100|18.51|0|100
C|GOLD|20240712|15:50:00.326126|S|42|18.51|0|42
C|GOLD|20240712|15:50:00.326279|S|39|18.51|0|39
C|GOLD|20240712|15:50:00.326279|S|24|18.51|0|24
C|GOLD|20240712|15:50:56.739117|S|80|18.52|0|80
C|GOLD|20240712|15:50:59.006259|S|100|18.52|0|100
C|GOLD|20240712|15:50:59.006259|S|100|18.52|0|100
C|GOLD|20240712|15:50:59.006260|S|100|18.52|0|100
C|GOLD|20240712|15:51:45.376785|S|2|18.53|0|2
C|GOLD|20240712|15:51:45.441331|S|100|18.53|0|100
C|GOLD|20240712|15:51:45.534050|S|98|18.53|0|98
C|GOLD|20240712|15:52:48.716710|S|50|18.52|0|50
C|GOLD|20240712|15:54:00.432215|S|20|18.51|0|20
C|GOLD|20240712|15:54:21.906561|S|14|18.51|0|14
C|GOLD|20240712|15:54:21.906562|S|2|18.51|0|2
C|GOLD|20240712|15:54:21.906562|S|1|18.51|0|1
C|GOLD|20240712|15:54:21.906563|S|12|18.51|0|12
C|GOLD|20240712|15:54:21.906563|S|2|18.51|0|2
C|GOLD|20240712|15:54:21.906563|S|2|18.51|0|2
C|GOLD|20240712|15:54:21.906563|S|39|18.51|0|39
C|GOLD|20240712|15:54:44.580889|S|100|18.5|0|100
C|GOLD|20240712|15:54:59.458465|S|2|18.51|0|2
C|GOLD|20240712|15:55:00.426410|S|13|18.51|0|13
C|GOLD|20240712|15:55:11.302803|S|1|18.5|0|1
C|GOLD|20240712|15:55:11.302803|S|1|18.5|0|1
C|GOLD|20240712|15:55:11.302804|S|10|18.5|0|10
C|GOLD|20240712|15:55:11.302805|S|47|18.5|0|47
C|GOLD|20240712|15:55:11.302805|S|3|18.5|0|3
C|GOLD|20240712|15:55:11.302805|S|8|18.5|0|8
C|GOLD|20240712|15:55:11.302805|S|12|18.5|0|12
C|GOLD|20240712|15:55:11.302805|S|3|18.5|0|3
C|GOLD|20240712|15:55:25.218903|S|1|18.5|0|1
C|GOLD|20240712|15:55:25.218903|S|1|18.5|0|1
C|GOLD|20240712|15:55:25.218903|S|1|18.5|0|1
C|GOLD|20240712|15:55:25.218904|S|1|18.5|0|1
C|GOLD|20240712|15:55:25.218904|S|10|18.5|0|10
C|GOLD|20240712|15:55:25.218905|S|1|18.5|0|1
C|GOLD|20240712|15:56:08.669292|S|700|18.51|0|700
C|GOLD|20240712|15:56:23.630281|S|200|18.51|0|200
C|GOLD|20240712|15:56:40.331735|S|607|18.51|0|607
C|GOLD|20240712|15:56:54.362579|S|50|18.5|0|50
C|GOLD|20240712|15:56:58.951762|S|100|18.5|0|100
C|GOLD|20240712|15:56:58.951776|S|100|18.5|0|100
C|GOLD|20240712|15:57:32.566432|S|1200|18.5|0|1200
C|GOLD|20240712|15:57:37.533369|S|100|18.51|0|100
C|GOLD|20240712|15:58:19.875539|S|50|18.51|0|50
C|GOLD|20240712|15:58:35.679417|S|1|18.5|0|1
C|GOLD|20240712|15:58:35.679418|S|8|18.5|0|8
C|GOLD|20240712|15:58:35.679418|S|1|18.5|0|1
C|GOLD|20240712|15:58:35.679419|S|1|18.5|0|1
C|GOLD|20240712|15:58:35.679419|S|17|18.5|0|17
C|GOLD|20240712|15:58:35.679419|S|1|18.5|0|1
C|GOLD|20240712|15:58:35.679420|S|70|18.5|0|70
C|GOLD|20240712|15:58:35.679420|S|100|18.5|0|100
C|GOLD|20240712|15:58:35.679420|S|10|18.5|0|10
C|GOLD|20240712|15:58:35.679421|S|13|18.5|0|13
C|GOLD|20240712|15:58:35.679421|S|192|18.5|0|192
C|GOLD|20240712|15:58:35.679572|S|35|18.5|0|35
C|GOLD|20240712|15:58:48.016967|S|100|18.505|0|100
C|GOLD|20240712|15:58:50.115579|S|200|18.51|0|200
C|GOLD|20240712|15:59:15.631532|S|2|18.53|0|2
C|GOLD|20240712|15:59:21.010219|S|50|18.53|0|50
C|GOLD|20240712|15:59:22.332536|S|10|18.53|0|10
C|GOLD|20240712|15:59:22.332550|S|238|18.53|0|238
C|GOLD|20240712|15:59:26.674993|S|100|18.53|0|100
C|GOLD|20240712|15:59:40.715400|S|4|18.53|0|4
C|GOLD|20240712|15:59:40.727493|S|5|18.53|0|5
C|GOLD|20240712|15:59:40.735407|S|20|18.53|0|20
C|GOLD|20240712|15:59:45.536808|S|2|18.53|0|2
C|GOLD|20240712|15:59:46.380532|S|100|18.52|0|100
C|GOLD|20240712|15:59:46.684596|S|500|18.52|0|500
C|GOLD|20240712|15:59:51.964217|S|95|18.5|0|95
C|GOLD|20240712|15:59:52.748107|S|40|18.5|0|40
C|GOLF|20240712|10:52:22.601282|S|25|63.35|0|25
C|GOLF|20240712|15:43:51.618855|S|2|63.63|0|2
C|GOOD|20240712|12:19:41.035122|S|20|14.86|0|20
C|GOOG|20240712|09:30:05.201720|S|57|186.81|0|57
C|GOOG|20240712|09:30:07.566779|S|57|186.82|0|57
C|GOOG|20240712|09:34:46.528561|S|10|187.76|0|10
C|GOOG|20240712|09:37:39.490672|S|72|188.25|0|72
C|GOOG|20240712|09:39:08.531756|S|1|187.66|0|1
C|GOOG|20240712|09:52:31.827966|S|10|187|0|10
C|GOOG|20240712|10:14:51.268824|S|1|187.43|0|1
C|GOOG|20240712|10:34:00.541969|S|2|187.17|0|2
C|GOOG|20240712|11:31:29.726883|S|4|187.23|0|4
C|GOOG|20240712|11:31:29.727258|S|1|187.23|0|1
C|GOOG|20240712|11:42:02.742711|S|4|187.33|0|4
C|GOOG|20240712|11:42:02.742723|S|2|187.33|0|2
C|GOOG|20240712|12:54:50.112001|S|57|187.33|0|57
C|GOOG|20240712|12:57:12.682396|S|100|187.48|0|100
C|GOOG|20240712|13:01:59.684532|S|57|187.56|0|57
C|GOOG|20240712|13:41:30.426207|S|57|187.99|0|57
C|GOOG|20240712|13:56:40.214906|S|96|188.59|0|96
C|GOOG|20240712|15:50:46.344731|S|70|186.26|0|70
C|GOOG|20240712|15:50:49.882205|S|49|186.24|0|49
C|GOOG|20240712|15:52:29.180479|S|50|186.27|0|50
C|GOOG|20240712|15:52:33.953550|S|82|186.28|0|82
C|GOOG|20240712|15:54:30.022991|S|50|186.53|0|50
C|GOOG|20240712|15:54:40.148345|S|500|186.62|0|500
C|GOOG|20240712|15:55:00.169420|S|6|186.8|0|6
C|GOOG|20240712|15:55:00.179734|S|1000|186.82|0|1000
C|GOOG|20240712|15:55:06.293600|S|100|186.85|0|100
C|GOOG|20240712|15:57:49.759272|S|22|186.6|0|22
C|GOOG|20240712|15:58:02.082887|S|84|186.59|0|84
C|GOOG|20240712|15:58:02.199977|S|22|186.58|0|22
C|GOOG|20240712|15:59:32.105763|S|22|186.55|0|22
C|GOOG|20240712|15:59:38.422348|S|3|186.49|0|3
C|GOOG|20240712|15:59:40.419059|S|3|186.48|0|3
C|GOOG|20240712|15:59:40.506471|S|3|186.47|0|3
C|GOOG|20240712|15:59:40.887733|S|21|186.48|0|21
C|GOOG|20240712|15:59:41.020846|S|60|186.46|0|60
C|GOOG|20240712|15:59:41.044350|S|3|186.5|0|3
C|GOOG|20240712|15:59:57.590645|S|3|186.61|0|3
C|GOOG|20240712|15:59:58.963370|S|3|186.77|0|3
C|GOOG|20240712|15:59:59.549840|S|19|186.76|0|19
C|GOOGL|20240712|09:31:23.925537|S|3|186.08|0|3
C|GOOGL|20240712|09:32:45.631236|S|2|186.28|0|2
C|GOOGL|20240712|09:32:45.632054|S|2|186.28|0|2
C|GOOGL|20240712|09:33:14.740719|S|2|186.2|0|2
C|GOOGL|20240712|09:35:00.430157|S|83|186.08|0|83
C|GOOGL|20240712|09:40:32.083075|S|7|185.84|0|7
C|GOOGL|20240712|09:40:36.013358|S|3|185.83|0|3
C|GOOGL|20240712|09:54:20.465602|S|80|185.28|0|80
C|GOOGL|20240712|10:00:24.474520|S|80|186.14|0|80
C|GOOGL|20240712|10:11:27.720590|S|97|186|0|97
C|GOOGL|20240712|10:11:27.720602|S|3|186|0|3
C|GOOGL|20240712|10:21:03.147004|S|100|185.29|0|100
C|GOOGL|20240712|10:25:30.043645|S|3|185.43|0|3
C|GOOGL|20240712|10:31:51.548715|S|100|185.36|0|100
C|GOOGL|20240712|10:43:50.840790|S|5|186.08|0|5
C|GOOGL|20240712|10:44:52.498043|S|3|186.08|0|3
C|GOOGL|20240712|10:44:52.498053|S|3|186.08|0|3
C|GOOGL|20240712|10:45:06.878473|S|3|186.08|0|3
C|GOOGL|20240712|10:45:08.017316|S|2|186.08|0|2
C|GOOGL|20240712|10:45:11.108988|S|63|186.08|0|63
C|GOOGL|20240712|10:45:11.109051|S|63|186.08|0|63
C|GOOGL|20240712|10:45:11.109106|S|63|186.08|0|63
C|GOOGL|20240712|10:45:11.109132|S|1|186.08|0|1
C|GOOGL|20240712|10:45:11.109167|S|10|186.08|0|10
C|GOOGL|20240712|10:45:12.139918|S|3|186.09|0|3
C|GOOGL|20240712|10:45:21.485913|S|11|185.99|0|11
C|GOOGL|20240712|10:55:33.178066|S|96|185.87|0|96
C|GOOGL|20240712|11:13:08.586461|S|49|186.02|0|49
C|GOOGL|20240712|11:18:41.663421|S|53|185.62|0|53
C|GOOGL|20240712|11:18:41.663421|S|49|185.62|0|49
C|GOOGL|20240712|11:24:58.854700|S|100|185.7|0|100
C|GOOGL|20240712|11:26:08.284448|S|51|185.69|0|51
C|GOOGL|20240712|11:50:48.058946|E|100|185.535|0|100
C|GOOGL|20240712|11:57:47.425728|S|3|185.64|0|3
C|GOOGL|20240712|12:17:36.824843|S|100|185.37|0|100
C|GOOGL|20240712|12:41:30.765707|S|40|185.44|0|40
C|GOOGL|20240712|12:55:10.451244|S|80|185.76|0|80
C|GOOGL|20240712|12:59:15.365598|S|38|185.98|0|38
C|GOOGL|20240712|13:13:02.376050|S|21|186.01|0|21
C|GOOGL|20240712|13:43:16.903694|S|75|186.52|0|75
C|GOOGL|20240712|13:53:50.778758|S|93|187.03|0|93
C|GOOGL|20240712|13:55:10.010610|S|4|187.04|0|4
C|GOOGL|20240712|13:59:21.933046|S|43|186.87|0|43
C|GOOGL|20240712|14:34:04.768973|S|26|186.09|0|26
C|GOOGL|20240712|14:42:18.247743|S|15|186.24|0|15
C|GOOGL|20240712|14:42:20.822152|S|8|186.23|0|8
C|GOOGL|20240712|14:42:48.409924|S|10|186.23|0|10
C|GOOGL|20240712|14:47:17.765759|S|72|186.31|0|72
C|GOOGL|20240712|14:47:35.114555|S|69|186.27|0|69
C|GOOGL|20240712|14:49:12.551186|S|23|186.34|0|23
C|GOOGL|20240712|14:49:12.551195|S|53|186.34|0|53
C|GOOGL|20240712|14:50:09.303591|S|100|186.3|0|100
C|GOOGL|20240712|14:54:01.055859|S|68|186.31|0|68
C|GOOGL|20240712|14:54:39.587654|S|67|186.28|0|67
C|GOOGL|20240712|14:54:39.587654|S|55|186.28|0|55
C|GOOGL|20240712|14:54:39.588131|S|46|186.27|0|46
C|GOOGL|20240712|14:54:39.588406|S|54|186.27|0|54
C|GOOGL|20240712|14:59:08.363152|S|89|186.33|0|89
C|GOOGL|20240712|15:03:00.993471|S|80|186.35|0|80
C|GOOGL|20240712|15:06:49.181057|S|88|186.35|0|88
C|GOOGL|20240712|15:06:49.181057|S|92|186.35|0|92
C|GOOGL|20240712|15:08:00.830970|S|92|186.36|0|92
C|GOOGL|20240712|15:08:08.686760|S|69|186.36|0|69
C|GOOGL|20240712|15:08:21.907359|S|9|186.31|0|9
C|GOOGL|20240712|15:08:21.907359|S|51|186.31|0|51
C|GOOGL|20240712|15:08:21.907685|S|91|186.31|0|91
C|GOOGL|20240712|15:08:33.038254|S|42|186.25|0|42
C|GOOGL|20240712|15:11:14.460965|S|100|186.22|0|100
C|GOOGL|20240712|15:11:18.525054|S|100|186.19|0|100
C|GOOGL|20240712|15:12:18.145399|S|75|186.09|0|75
C|GOOGL|20240712|15:12:58.094421|S|100|185.98|0|100
C|GOOGL|20240712|15:14:41.631569|S|60|186.05|0|60
C|GOOGL|20240712|15:14:41.631582|S|6|186.05|0|6
C|GOOGL|20240712|15:15:00.921719|S|66|186.04|0|66
C|GOOGL|20240712|15:15:32.827410|S|62|186.01|0|62
C|GOOGL|20240712|15:15:32.827410|S|66|186.01|0|66
C|GOOGL|20240712|15:15:32.827410|S|72|186.01|0|72
C|GOOGL|20240712|15:16:54.955252|S|90|185.97|0|90
C|GOOGL|20240712|15:17:01.444231|S|45|185.95|0|45
C|GOOGL|20240712|15:17:02.130980|S|19|185.95|0|19
C|GOOGL|20240712|15:17:02.130980|S|49|185.95|0|49
C|GOOGL|20240712|15:19:05.924556|S|14|186.02|0|14
C|GOOGL|20240712|15:25:48.738806|S|4|186|0|4
C|GOOGL|20240712|15:26:18.360219|S|67|185.98|0|67
C|GOOGL|20240712|15:28:21.831131|S|80|186.06|0|80
C|GOOGL|20240712|15:28:32.446208|S|81|186.03|0|81
C|GOOGL|20240712|15:30:00.519530|S|73|186.01|0|73
C|GOOGL|20240712|15:30:00.519530|S|59|186.01|0|59
C|GOOGL|20240712|15:30:29.769618|S|4|186.04|0|4
C|GOOGL|20240712|15:30:29.769991|S|55|186.04|0|55
C|GOOGL|20240712|15:30:29.769992|S|50|186.04|0|50
C|GOOGL|20240712|15:30:39.485314|S|11|185.98|0|11
C|GOOGL|20240712|15:30:39.485314|S|63|185.98|0|63
C|GOOGL|20240712|15:33:36.751509|S|25|185.77|0|25
C|GOOGL|20240712|15:33:36.751957|S|35|185.77|0|35
C|GOOGL|20240712|15:33:48.859086|S|53|185.75|0|53
C|GOOGL|20240712|15:35:00.020267|S|64|185.94|0|64
C|GOOGL|20240712|15:35:12.900410|S|64|185.97|0|64
C|GOOGL|20240712|15:35:30.899836|S|46|185.98|0|46
C|GOOGL|20240712|15:35:32.150657|S|46|185.95|0|46
C|GOOGL|20240712|15:35:42.825391|S|90|185.87|0|90
C|GOOGL|20240712|15:36:21.577450|S|53|185.85|0|53
C|GOOGL|20240712|15:36:44.704770|S|55|185.89|0|55
C|GOOGL|20240712|15:37:10.061714|S|59|185.85|0|59
C|GOOGL|20240712|15:37:10.322432|S|59|185.84|0|59
C|GOOGL|20240712|15:37:11.081513|S|42|185.82|0|42
C|GOOGL|20240712|15:39:39.649040|S|60|185.53|0|60
C|GOOGL|20240712|15:39:57.260954|S|100|185.51|0|100
C|GOOGL|20240712|15:40:00.797132|S|10|185.56|0|10
C|GOOGL|20240712|15:41:00.971856|S|40|185.28|0|40
C|GOOGL|20240712|15:41:00.972035|S|3|185.28|0|3
C|GOOGL|20240712|15:42:21.400727|S|155|185.19|0|155
C|GOOGL|20240712|15:44:39.264406|S|87|184.87|0|87
C|GOOGL|20240712|15:44:46.348503|S|98|184.8|0|98
C|GOOGL|20240712|15:48:45.944381|S|54|184.96|0|54
C|GOOGL|20240712|15:48:49.478894|S|94|184.95|0|94
C|GOOGL|20240712|15:50:57.030713|S|7|184.6|0|7
C|GOOGL|20240712|15:50:57.030776|S|63|184.6|0|63
C|GOOGL|20240712|15:50:57.030854|S|30|184.6|0|30
C|GOOGL|20240712|15:51:00.095435|S|100|184.57|0|100
C|GOOGL|20240712|15:52:27.992484|S|4|184.61|0|4
C|GOOGL|20240712|15:52:28.625892|S|4|184.62|0|4
C|GOOGL|20240712|15:52:57.739308|S|239|184.5|0|239
C|GOOGL|20240712|15:52:57.739316|S|244|184.5|0|244
C|GOOGL|20240712|15:54:00.384839|S|60|184.72|0|60
C|GOOGL|20240712|15:54:06.044088|S|229|184.85|0|229
C|GOOGL|20240712|15:54:06.049623|S|171|184.85|0|171
C|GOOGL|20240712|15:54:08.366580|S|22|184.86|0|22
C|GOOGL|20240712|15:54:08.482560|S|60|184.85|0|60
C|GOOGL|20240712|15:54:30.022937|S|400|184.8|0|400
C|GOOGL|20240712|15:54:40.038297|S|10|184.95|0|10
C|GOOGL|20240712|15:55:00.162253|S|100|185.15|0|100
C|GOOGL|20240712|15:59:33.312655|S|99|184.83|0|99
C|GOOGL|20240712|15:59:41.022112|S|4|184.76|0|4
C|GOOGL|20240712|15:59:45.112878|S|10|184.77|0|10
C|GOOGL|20240712|15:59:49.041300|S|2|184.74|0|2
C|GOOGL|20240712|15:59:50.143857|S|18|184.79|0|18
C|GOOGL|20240712|15:59:55.081483|S|4|184.86|0|4
C|GOOS|20240712|10:09:35.114967|S|393|12.78|0|393
C|GOOS|20240712|10:09:35.115024|S|131|12.78|0|131
C|GOOS|20240712|10:09:35.115077|S|131|12.78|0|131
C|GOOS|20240712|10:09:35.116610|S|50|12.78|0|50
C|GOOS|20240712|10:09:35.116687|S|200|12.78|0|200
C|GOOS|20240712|10:09:35.119906|S|131|12.78|0|131
C|GOOS|20240712|10:09:35.119993|S|1|12.78|0|1
C|GOOS|20240712|10:09:35.119993|S|2806|12.78|0|2806
C|GOOS|20240712|11:31:15.836780|S|1|12.82|0|1
C|GOOS|20240712|11:36:23.640068|S|1|12.81|0|1
C|GOOS|20240712|14:22:32.347491|S|5|13.03|0|5
C|GOOS|20240712|14:32:13.871637|S|100|12.99|0|100
C|GOOS|20240712|15:28:09.484232|S|1|13.07|0|1
C|GOOS|20240712|15:28:25.039580|S|1|13.08|0|1
C|GOOS|20240712|15:31:04.225417|S|4|13.1|0|4
C|GOOS|20240712|15:31:04.225417|S|3|13.1|0|3
C|GOOS|20240712|15:35:56.283709|S|1|13.14|0|1
C|GOOS|20240712|15:35:56.283709|S|2|13.14|0|2
C|GOOS|20240712|15:43:04.376013|S|14|13.1|0|14
C|GOOS|20240712|15:48:17.797398|S|3|13.12|0|3
C|GOOS|20240712|15:48:17.797399|S|11|13.12|0|11
C|GOOS|20240712|15:48:17.797399|S|17|13.12|0|17
C|GOOS|20240712|15:48:17.797399|S|10|13.12|0|10
C|GOOS|20240712|15:51:08.365544|S|1|13.13|0|1
C|GOOS|20240712|15:56:06.206249|S|13|13.13|0|13
C|GOOS|20240712|15:56:06.206249|S|33|13.13|0|33
C|GOOS|20240712|15:58:36.796934|E|27|13.12|0|27
C|GOOS|20240712|15:58:36.796934|E|35|13.12|0|35
C|GOOS|20240712|15:58:36.796934|E|18|13.12|0|18
C|GOOS|20240712|15:58:54.864295|E|100|13.12|0|100
C|GORO|20240712|12:42:19.156752|S|400|.481|0|400
C|GORO|20240712|12:52:57.422924|S|100|.4821|0|100
C|GORO|20240712|12:52:57.423417|S|300|.4821|0|300
C|GOSS|20240712|09:49:00.328302|S|100|1.25|0|100
C|GOSS|20240712|09:54:21.688129|S|17|1.24|0|17
C|GOSS|20240712|10:08:14.717531|S|71|1.25|0|71
C|GOSS|20240712|10:10:52.541863|S|40|1.26|0|40
C|GOSS|20240712|10:19:47.697427|S|40|1.26|0|40
C|GOSS|20240712|10:58:24.045961|S|38|1.25|0|38
C|GOSS|20240712|11:17:45.896330|S|100|1.18|0|100
C|GOSS|20240712|13:56:37.810928|S|50|1.2|0|50
C|GOSS|20240712|15:16:00.085602|S|15|1.18|0|15
C|GOSS|20240712|15:45:00.041004|S|28|1.18|0|28
C|GOSS|20240712|15:49:10.617996|S|42|1.18|0|42
C|GOSS|20240712|15:53:24.033325|S|1084|1.18|0|1084
C|GOSS|20240712|15:59:29.542104|S|1000|1.17|0|1000
C|GOSS|20240712|15:59:29.542104|S|316|1.17|0|316
C|GOSS|20240712|15:59:47.743933|S|4|1.17|0|4
C|GOSS|20240712|15:59:56.016310|S|316|1.16|0|316
C|GOTU|20240712|09:51:41.389945|S|11|5.695|0|11
C|GOTU|20240712|09:54:19.675709|S|86|5.68|0|86
C|GOTU|20240712|10:13:19.568536|S|14|5.59|0|14
C|GOTU|20240712|10:13:19.568992|S|13|5.58|0|13
C|GOTU|20240712|10:13:19.568992|S|1|5.58|0|1
C|GOTU|20240712|10:28:31.274121|S|3|5.51|0|3
C|GOTU|20240712|10:29:59.927634|S|92|5.5|0|92
C|GOTU|20240712|10:29:59.927635|S|1|5.5|0|1
C|GOTU|20240712|10:30:13.720761|S|100|5.51|0|100
C|GOTU|20240712|10:34:18.755326|S|75|5.52|0|75
C|GOTU|20240712|10:37:22.243078|S|1|5.52|0|1
C|GOTU|20240712|10:38:15.414919|S|100|5.515|0|100
C|GOTU|20240712|10:38:15.414951|S|19|5.515|0|19
C|GOTU|20240712|10:38:15.418371|S|300|5.505|0|300
C|GOTU|20240712|10:41:10.017551|S|1|5.5|0|1
C|GOTU|20240712|11:32:46.443034|S|88|5.41|0|88
C|GOTU|20240712|12:22:07.958364|S|100|5.56|0|100
C|GOTU|20240712|12:51:11.759714|S|98|5.56|0|98
C|GOTU|20240712|13:04:25.168868|S|64|5.525|0|64
C|GOTU|20240712|13:16:20.657726|S|64|5.53|0|64
C|GOTU|20240712|14:09:24.349076|S|15|5.51|0|15
C|GOTU|20240712|14:09:24.349162|S|1|5.51|0|1
C|GOTU|20240712|14:18:27.936018|S|5|5.5|0|5
C|GOTU|20240712|14:18:27.936018|S|2|5.5|0|2
C|GOTU|20240712|14:34:24.754123|S|5|5.52|0|5
C|GOTU|20240712|15:15:12.860625|S|1|5.5|0|1
C|GOTU|20240712|15:30:00.530505|S|74|5.49|0|74
C|GOTU|20240712|15:30:00.530506|S|61|5.49|0|61
C|GOTU|20240712|15:30:32.903580|S|61|5.5|0|61
C|GOTU|20240712|15:35:01.645912|S|92|5.49|0|92
C|GOTU|20240712|15:36:06.411858|S|100|5.5|0|100
C|GOTU|20240712|15:36:58.555918|S|33|5.5|0|33
C|GOTU|20240712|15:45:01.453727|S|31|5.49|0|31
C|GOTU|20240712|15:54:16.390022|S|300|5.48|0|300
C|GOTU|20240712|15:55:05.135017|S|300|5.48|0|300
C|GOVT|20240712|09:31:22.303724|S|41|22.77|0|41
C|GOVT|20240712|09:39:44.043671|S|100|22.77|0|100
C|GOVT|20240712|12:53:03.395259|S|10|22.79|0|10
C|GOVT|20240712|14:36:05.401365|S|6|22.8|0|6
C|GOVT|20240712|14:36:09.791909|S|4|22.8|0|4
C|GOVT|20240712|14:39:40.086879|S|10|22.8|0|10
C|GOVT|20240712|14:42:15.741597|S|1834|22.8|0|1834
C|GOVT|20240712|14:42:15.741597|S|280|22.8|0|280
C|GOVT|20240712|14:53:37.595708|S|10|22.8|0|10
C|GOVT|20240712|14:54:38.110406|S|6|22.8|0|6
C|GOVT|20240712|14:54:43.748527|S|184|22.8|0|184
C|GOVT|20240712|15:31:01.515909|S|5|22.81|0|5
C|GOVT|20240712|15:31:14.193923|S|4|22.81|0|4
C|GOVT|20240712|15:46:46.637880|S|422|22.805|0|422
C|GOVT|20240712|15:46:46.733729|S|224|22.805|0|224
C|GOVT|20240712|15:59:30.827503|S|12|22.82|0|12
C|GOVT|20240712|15:59:31.018960|S|15|22.82|0|15
C|GOVT|20240712|15:59:31.027765|S|54|22.82|0|54
C|GOVT|20240712|15:59:45.269562|S|2|22.82|0|2
C|GOVT|20240712|15:59:45.292758|S|4|22.82|0|4
C|GOVT|20240712|15:59:49.341673|S|10|22.82|0|10
C|GOVT|20240712|15:59:49.655466|S|8|22.82|0|8
C|GOVT|20240712|15:59:49.755831|S|3|22.82|0|3
C|GOVT|20240712|15:59:49.861696|S|4|22.82|0|4
C|GOVT|20240712|15:59:57.057028|S|9|22.82|0|9
C|GOVT|20240712|15:59:57.081317|S|11|22.82|0|11
C|GOVT|20240712|15:59:57.083996|S|54|22.82|0|54
C|GOVT|20240712|15:59:57.095644|S|51|22.82|0|51
C|GOVT|20240712|15:59:57.130658|S|55|22.82|0|55
C|GOVT|20240712|15:59:57.183982|S|3|22.82|0|3
C|GOVT|20240712|15:59:57.226150|S|11|22.82|0|11
C|GOVT|20240712|15:59:57.326937|S|7|22.82|0|7
C|GOVT|20240712|15:59:57.403568|S|11|22.82|0|11
C|GOVT|20240712|15:59:59.050374|S|2|22.82|0|2
C|GOVX|20240712|09:34:29.549240|E|100|2.84|0|100
C|GOVX|20240712|09:34:29.550259|E|100|2.84|0|100
C|GOVZ|20240712|11:26:27.547304|S|80|11.055|0|80
C|GOVZ|20240712|12:02:58.197671|S|100|11.08|0|100
C|GOVZ|20240712|13:07:02.504280|S|2|11.07|0|2
C|GOVZ|20240712|13:57:03.024132|S|100|11.1|0|100
C|GOVZ|20240712|14:19:35.398912|S|59|11.1|0|59
C|GOVZ|20240712|14:37:06.080964|S|100|11.1|0|100
C|GOVZ|20240712|15:00:07.793521|S|100|11.1|0|100
C|GPC|20240712|09:34:08.008840|S|76|137.79|0|76
C|GPC|20240712|09:34:08.008840|S|24|137.76|0|24
C|GPC|20240712|09:34:08.008903|S|24|137.79|0|24
C|GPC|20240712|09:34:08.008904|S|76|137.8|0|76
C|GPC|20240712|09:34:08.008916|S|76|137.81|0|76
C|GPC|20240712|09:34:08.008916|S|24|137.8|0|24
C|GPC|20240712|09:34:08.008978|S|24|137.81|0|24
C|GPC|20240712|10:43:06.204412|S|100|137.52|0|100
C|GPC|20240712|13:58:49.744589|S|33|138.68|0|33
C|GPC|20240712|14:59:55.468606|S|62|138.44|0|62
C|GPC|20240712|15:08:50.014848|S|63|138.73|0|63
C|GPC|20240712|15:08:50.014848|S|47|138.73|0|47
C|GPC|20240712|15:33:26.999453|S|125|138.85|0|125
C|GPC|20240712|15:40:00.915275|S|107|138.95|0|107
C|GPC|20240712|15:41:03.292335|S|118|138.97|0|118
C|GPC|20240712|15:41:03.292335|S|109|138.97|0|109
C|GPC|20240712|15:45:35.066207|S|107|138.63|0|107
C|GPC|20240712|15:55:00.675218|S|5|138.71|0|5
C|GPC|20240712|15:55:00.675218|S|24|138.69|0|24
C|GPC|20240712|15:55:00.675233|S|19|138.71|0|19
C|GPC|20240712|15:55:00.675705|S|2|138.72|0|2
C|GPC|20240712|15:56:00.112726|S|91|138.54|0|91
C|GPC|20240712|15:56:00.112734|S|9|138.54|0|9
C|GPC|20240712|15:58:55.682776|S|30|138.34|0|30
C|GPCR|20240712|10:57:32.279264|S|2|43.83|0|2
C|GPCR|20240712|12:00:57.165968|S|100|44.15|0|100
C|GPCR|20240712|12:03:12.968614|S|25|43.76|0|25
C|GPCR|20240712|12:03:12.968614|S|18|43.76|0|18
C|GPCR|20240712|12:12:31.246984|S|3|44.02|0|3
C|GPCR|20240712|13:29:00.578326|S|100|45.89|0|100
C|GPCR|20240712|14:34:13.409121|S|100|44.69|0|100
C|GPCR|20240712|14:51:45.869373|S|3|44.98|0|3
C|GPCR|20240712|15:36:42.751519|S|3|43.94|0|3
C|GPCR|20240712|15:45:48.357601|S|3|43.97|0|3
C|GPCR|20240712|15:45:48.357601|S|97|43.97|0|97
C|GPCR|20240712|15:56:43.757611|S|42|43.91|0|42
C|GPCR|20240712|15:56:43.757624|S|8|43.91|0|8
C|GPCR|20240712|15:56:43.757624|S|25|43.91|0|25
C|GPCR|20240712|15:56:43.757624|S|67|43.9|0|67
C|GPCR|20240712|15:57:38.913293|S|43|43.97|0|43
C|GPCR|20240712|15:59:25.069994|S|100|43.91|0|100
C|GPCR|20240712|15:59:25.069994|S|59|43.91|0|59
C|GPI|20240712|10:18:15.485412|S|1|297.17|0|1
C|GPI|20240712|10:18:20.394949|S|1|297.17|0|1
C|GPI|20240712|10:18:21.850395|S|1|297.17|0|1
C|GPI|20240712|10:18:46.271567|S|2|297.17|0|2
C|GPI|20240712|10:19:01.804042|S|1|297.17|0|1
C|GPI|20240712|10:19:12.306073|S|2|297.32|0|2
C|GPI|20240712|10:19:19.406742|S|1|297.59|0|1
C|GPI|20240712|10:19:29.049219|S|1|297.59|0|1
C|GPI|20240712|10:19:39.007217|S|1|297.65|0|1
C|GPI|20240712|10:19:47.176808|S|1|297.58|0|1
C|GPI|20240712|10:19:56.322296|S|2|297.55|0|2
C|GPI|20240712|10:20:39.942596|S|2|297.62|0|2
C|GPI|20240712|10:20:43.060181|S|1|297.62|0|1
C|GPI|20240712|10:20:48.049569|S|1|297.62|0|1
C|GPI|20240712|10:20:56.590823|S|1|297.6|0|1
C|GPK|20240712|09:57:44.082052|S|100|27.06|0|100
C|GPK|20240712|10:13:01.242029|S|1|27.11|0|1
C|GPK|20240712|10:55:57.115590|S|1|27.265|0|1
C|GPK|20240712|11:00:54.497345|S|1|27.37|0|1
C|GPK|20240712|11:11:58.596268|S|1|27.44|0|1
C|GPK|20240712|11:11:58.596268|S|1|27.44|0|1
C|GPK|20240712|11:35:08.858940|S|5|27.46|0|5
C|GPK|20240712|12:58:08.713490|S|94|27.59|0|94
C|GPK|20240712|13:10:56.012178|S|3|27.67|0|3
C|GPK|20240712|13:11:19.869387|S|2|27.65|0|2
C|GPK|20240712|13:12:44.128259|S|100|27.68|0|100
C|GPK|20240712|13:18:59.081683|S|28|27.71|0|28
C|GPK|20240712|13:24:08.600756|S|1|27.7|0|1
C|GPK|20240712|13:25:41.253700|S|100|27.69|0|100
C|GPK|20240712|13:25:42.350364|S|100|27.68|0|100
C|GPK|20240712|13:27:31.716574|S|29|27.68|0|29
C|GPK|20240712|13:30:44.178902|S|56|27.7|0|56
C|GPK|20240712|14:26:40.947669|S|100|27.49|0|100
C|GPK|20240712|14:26:40.947764|S|1|27.49|0|1
C|GPK|20240712|14:27:07.676925|S|100|27.52|0|100
C|GPK|20240712|14:27:07.987863|S|100|27.52|0|100
C|GPK|20240712|14:27:08.169277|S|100|27.52|0|100
C|GPK|20240712|14:27:33.225599|S|100|27.52|0|100
C|GPK|20240712|14:32:02.264525|S|100|27.535|0|100
C|GPK|20240712|14:49:09.727438|S|2|27.58|0|2
C|GPK|20240712|15:15:22.089395|S|1|27.6|0|1
C|GPK|20240712|15:20:45.934335|S|3|27.62|0|3
C|GPK|20240712|15:29:49.768519|S|20|27.62|0|20
C|GPK|20240712|15:29:52.613520|S|68|27.62|0|68
C|GPK|20240712|15:30:24.935256|S|6|27.63|0|6
C|GPK|20240712|15:40:26.785248|S|1|27.59|0|1
C|GPK|20240712|15:43:14.741945|S|4|27.58|0|4
C|GPK|20240712|15:43:14.742031|S|2|27.58|0|2
C|GPK|20240712|15:43:24.387690|S|5|27.59|0|5
C|GPK|20240712|15:44:23.370289|S|5|27.59|0|5
C|GPK|20240712|15:45:52.819892|S|97|27.59|0|97
C|GPK|20240712|15:49:41.345742|S|5|27.57|0|5
C|GPK|20240712|15:50:59.416591|S|99|27.61|0|99
C|GPK|20240712|15:53:48.105074|S|5|27.6|0|5
C|GPK|20240712|15:54:26.382401|S|1|27.61|0|1
C|GPK|20240712|15:55:49.011722|S|77|27.59|0|77
C|GPK|20240712|15:55:49.015355|S|77|27.59|0|77
C|GPK|20240712|15:55:51.450524|S|1|27.59|0|1
C|GPK|20240712|15:56:21.947244|S|100|27.6|0|100
C|GPK|20240712|15:56:37.563641|S|67|27.59|0|67
C|GPK|20240712|15:58:00.579051|S|1|27.56|0|1
C|GPK|20240712|15:58:00.579052|S|50|27.56|0|50
C|GPK|20240712|15:58:00.579053|S|21|27.56|0|21
C|GPK|20240712|15:58:00.579053|S|29|27.56|0|29
C|GPK|20240712|15:59:48.940048|S|40|27.53|0|40
C|GPK|20240712|15:59:49.472578|S|60|27.53|0|60
C|GPK|20240712|15:59:49.483021|S|100|27.53|0|100
C|GPK|20240712|15:59:49.533935|S|100|27.53|0|100
C|GPK|20240712|15:59:49.584452|S|100|27.53|0|100
C|GPK|20240712|15:59:49.635054|S|100|27.53|0|100
C|GPK|20240712|15:59:49.817921|S|100|27.53|0|100
C|GPK|20240712|15:59:49.868613|S|100|27.53|0|100
C|GPK|20240712|15:59:49.926414|S|54|27.52|0|54
C|GPK|20240712|15:59:50.328918|S|10|27.52|0|10
C|GPK|20240712|15:59:50.328918|S|41|27.52|0|41
C|GPK|20240712|15:59:50.466568|S|14|27.52|0|14
C|GPK|20240712|15:59:50.466568|S|30|27.52|0|30
C|GPK|20240712|15:59:50.466568|S|56|27.52|0|56
C|GPMT|20240712|15:45:47.345470|S|100|3.155|0|100
C|GPMT|20240712|15:45:47.346110|S|100|3.16|0|100
C|GPMT|20240712|15:45:48.499733|S|100|3.16|0|100
C|GPMT|20240712|15:45:52.819840|S|100|3.16|0|100
C|GPN|20240712|09:39:21.894328|S|75|97.48|0|75
C|GPN|20240712|09:39:21.894329|S|25|97.45|0|25
C|GPN|20240712|10:19:13.098349|S|71|97.69|0|71
C|GPN|20240712|10:26:22.202606|S|25|97.55|0|25
C|GPN|20240712|10:31:24.095818|S|75|97.7|0|75
C|GPN|20240712|10:35:03.396989|S|75|97.65|0|75
C|GPN|20240712|10:36:06.010373|S|75|97.67|0|75
C|GPN|20240712|10:54:18.678179|S|1|97.54|0|1
C|GPN|20240712|10:54:24.332702|S|75|97.54|0|75
C|GPN|20240712|11:30:05.507049|S|52|98.13|0|52
C|GPN|20240712|11:31:13.498263|S|24|98.14|0|24
C|GPN|20240712|11:33:32.826370|S|63|98.17|0|63
C|GPN|20240712|12:00:13.844318|S|1|98.03|0|1
C|GPN|20240712|12:10:15.316760|S|3|98.07|0|3
C|GPN|20240712|12:10:15.316767|S|1|98.07|0|1
C|GPN|20240712|12:10:15.316783|S|11|98.07|0|11
C|GPN|20240712|12:12:00.375067|S|14|98.07|0|14
C|GPN|20240712|12:12:00.375082|S|11|98.07|0|11
C|GPN|20240712|12:12:00.375083|S|2|98.07|0|2
C|GPN|20240712|12:12:00.375136|S|113|98.07|0|113
C|GPN|20240712|12:12:00.375605|S|2|98.08|0|2
C|GPN|20240712|12:13:20.660985|S|25|98.03|0|25
C|GPN|20240712|12:13:20.661564|S|155|98.03|0|155
C|GPN|20240712|13:09:52.291155|S|24|98.31|0|24
C|GPN|20240712|13:09:52.291472|S|64|98.31|0|64
C|GPN|20240712|13:09:52.306962|S|10|98.29|0|10
C|GPN|20240712|13:09:52.306968|S|2|98.29|0|2
C|GPN|20240712|13:10:00.397004|S|56|98.29|0|56
C|GPN|20240712|13:12:06.257377|S|200|98.3|0|200
C|GPN|20240712|13:55:50.533074|S|75|97.8|0|75
C|GPN|20240712|14:01:44.764595|S|9|97.75|0|9
C|GPN|20240712|14:08:10.787764|S|3|97.91|0|3
C|GPN|20240712|14:36:09.419847|S|32|97.65|0|32
C|GPN|20240712|15:08:39.313992|S|174|97.86|0|174
C|GPN|20240712|15:11:21.461651|S|1|97.78|0|1
C|GPN|20240712|15:14:24.817830|S|3|97.79|0|3
C|GPN|20240712|15:27:32.317784|S|75|97.82|0|75
C|GPN|20240712|15:32:38.858846|S|100|97.91|0|100
C|GPN|20240712|15:32:38.858914|S|79|97.91|0|79
C|GPN|20240712|15:37:12.727259|S|13|97.99|0|13
C|GPN|20240712|15:37:12.727596|S|143|97.99|0|143
C|GPN|20240712|15:37:29.982372|S|13|97.96|0|13
C|GPN|20240712|15:37:29.982372|S|156|97.96|0|156
C|GPN|20240712|15:37:42.083272|S|5|97.94|0|5
C|GPN|20240712|15:39:21.445794|S|57|97.9|0|57
C|GPN|20240712|15:42:20.079779|S|100|97.83|0|100
C|GPN|20240712|15:42:20.079819|S|100|97.83|0|100
C|GPN|20240712|15:42:20.079819|S|1|97.83|0|1
C|GPN|20240712|15:42:20.079820|S|100|97.83|0|100
C|GPN|20240712|15:42:20.080259|S|25|97.83|0|25
C|GPN|20240712|15:42:20.080355|S|75|97.83|0|75
C|GPN|20240712|15:42:20.080355|S|25|97.83|0|25
C|GPN|20240712|15:42:41.615080|S|100|97.83|0|100
C|GPN|20240712|15:43:05.935856|S|25|97.85|0|25
C|GPN|20240712|15:45:16.610509|S|25|97.82|0|25
C|GPN|20240712|15:45:16.875289|S|25|97.82|0|25
C|GPN|20240712|15:45:27.289422|S|100|97.82|0|100
C|GPN|20240712|15:45:29.994761|S|25|97.82|0|25
C|GPN|20240712|15:45:29.994831|S|75|97.82|0|75
C|GPN|20240712|15:46:38.450256|S|8|97.85|0|8
C|GPN|20240712|15:58:51.357337|S|2|97.6|0|2
C|GPN|20240712|15:59:15.885584|S|2|97.56|0|2
C|GPN|20240712|15:59:16.640238|S|100|97.565|0|100
C|GPN|20240712|15:59:18.509905|S|2|97.57|0|2
C|GPN|20240712|15:59:38.796756|S|100|97.545|0|100
C|GPN|20240712|15:59:48.489174|S|34|97.51|0|34
C|GPN|20240712|15:59:59.512598|S|100|97.46|0|100
C|GPOR|20240712|12:34:31.492103|S|13|159.78|0|13
C|GPOR|20240712|15:54:03.867277|S|12|160.34|0|12
C|GPOR|20240712|15:56:17.639305|S|24|160.04|0|24
C|GPOR|20240712|15:57:05.388718|S|24|160.01|0|24
C|GPOR|20240712|15:58:56.471461|S|24|159.77|0|24
C|GPRE|20240712|09:35:12.141814|S|100|16.75|0|100
C|GPRE|20240712|10:42:51.297287|S|41|16.51|0|41
C|GPRE|20240712|10:42:51.297288|S|14|16.5|0|14
C|GPRE|20240712|10:43:28.241641|S|42|16.51|0|42
C|GPRE|20240712|10:43:28.241642|S|7|16.51|0|7
C|GPRE|20240712|10:46:51.439642|S|46|16.51|0|46
C|GPRE|20240712|10:46:51.439642|S|18|16.51|0|18
C|GPRE|20240712|12:14:58.290708|S|5|16.33|0|5
C|GPRE|20240712|12:14:58.290779|S|5|16.33|0|5
C|GPRE|20240712|13:07:52.447667|S|3|16.4|0|3
C|GPRE|20240712|13:54:36.188965|S|172|16.51|0|172
C|GPRE|20240712|14:11:04.127764|S|11|16.6|0|11
C|GPRE|20240712|14:40:25.292467|S|2|16.54|0|2
C|GPRE|20240712|15:25:59.748388|S|99|16.6|0|99
C|GPRE|20240712|15:25:59.748388|S|57|16.61|0|57
C|GPRE|20240712|15:26:46.165591|S|54|16.6|0|54
C|GPRE|20240712|15:26:49.512028|S|3|16.6|0|3
C|GPRE|20240712|15:54:30.068579|S|50|16.62|0|50
C|GPRO|20240712|09:39:15.959130|S|3|1.66|0|3
C|GPRO|20240712|09:46:26.938620|S|100|1.64|0|100
C|GPRO|20240712|09:47:29.296169|S|100|1.63|0|100
C|GPRO|20240712|09:48:10.193522|S|100|1.63|0|100
C|GPRO|20240712|09:48:55.688830|S|100|1.64|0|100
C|GPRO|20240712|09:54:07.313563|S|100|1.62|0|100
C|GPRO|20240712|09:54:07.314571|S|100|1.62|0|100
C|GPRO|20240712|10:14:31.933246|S|99|1.63|0|99
C|GPRO|20240712|10:23:37.240589|S|100|1.63|0|100
C|GPRO|20240712|10:45:09.050555|S|6|1.63|0|6
C|GPRO|20240712|10:45:09.050938|S|1|1.63|0|1
C|GPRO|20240712|10:48:07.429550|S|2|1.625|0|2
C|GPRO|20240712|10:55:59.102322|S|93|1.62|0|93
C|GPRO|20240712|11:12:06.470614|S|12|1.62|0|12
C|GPRO|20240712|11:29:20.772840|S|336|1.6|0|336
C|GPRO|20240712|12:34:11.964058|S|9|1.63|0|9
C|GPRO|20240712|14:55:59.074360|S|30|1.63|0|30
C|GPRO|20240712|14:59:41.594494|S|17|1.63|0|17
C|GPRO|20240712|15:32:05.972467|S|100|1.65|0|100
C|GPRO|20240712|15:46:23.288902|S|36|1.64|0|36
C|GPRO|20240712|15:47:17.530530|S|2|1.63|0|2
C|GPRO|20240712|15:48:26.446755|S|200|1.64|0|200
C|GPRO|20240712|15:57:56.091228|S|650|1.63|0|650
C|GPRO|20240712|15:59:50.944921|S|43|1.63|0|43
C|GPRO|20240712|15:59:58.352848|S|100|1.64|0|100
C|GPRO|20240712|15:59:58.588836|S|100|1.64|0|100
C|GPS|20240712|09:42:57.168596|S|1|24.09|0|1
C|GPS|20240712|09:48:16.111124|S|24|24.11|0|24
C|GPS|20240712|09:54:45.994219|S|24|24.33|0|24
C|GPS|20240712|09:55:12.129665|S|100|24.39|0|100
C|GPS|20240712|09:55:12.384980|S|80|24.36|0|80
C|GPS|20240712|09:55:12.401890|S|3|24.35|0|3
C|GPS|20240712|09:55:12.401890|S|17|24.35|0|17
C|GPS|20240712|09:55:14.611726|S|100|24.37|0|100
C|GPS|20240712|09:57:07.133564|S|2|24.35|0|2
C|GPS|20240712|10:06:19.950899|S|77|24.33|0|77
C|GPS|20240712|10:12:06.933760|S|2|24.33|0|2
C|GPS|20240712|10:13:26.481538|S|69|24.34|0|69
C|GPS|20240712|10:13:47.566600|S|33|24.33|0|33
C|GPS|20240712|10:16:52.415612|S|2|24.38|0|2
C|GPS|20240712|10:18:34.496232|S|17|24.32|0|17
C|GPS|20240712|10:18:34.496252|S|60|24.32|0|60
C|GPS|20240712|10:30:55.939552|S|80|24.38|0|80
C|GPS|20240712|10:35:19.335484|S|49|24.37|0|49
C|GPS|20240712|10:36:18.890681|S|30|24.37|0|30
C|GPS|20240712|10:37:12.894061|S|72|24.37|0|72
C|GPS|20240712|10:38:13.773688|S|91|24.36|0|91
C|GPS|20240712|10:41:02.971894|S|63|24.38|0|63
C|GPS|20240712|10:41:32.422322|S|82|24.37|0|82
C|GPS|20240712|10:41:32.430379|S|81|24.36|0|81
C|GPS|20240712|10:49:43.088641|S|60|24.47|0|60
C|GPS|20240712|10:49:43.088641|S|29|24.47|0|29
C|GPS|20240712|10:49:50.088165|S|5|24.45|0|5
C|GPS|20240712|10:51:07.162799|S|48|24.44|0|48
C|GPS|20240712|10:55:07.634264|S|1|24.39|0|1
C|GPS|20240712|10:59:14.146996|S|36|24.44|0|36
C|GPS|20240712|10:59:14.146996|S|26|24.44|0|26
C|GPS|20240712|11:00:17.022876|S|78|24.41|0|78
C|GPS|20240712|11:02:55.215722|S|78|24.44|0|78
C|GPS|20240712|11:04:02.811228|S|63|24.44|0|63
C|GPS|20240712|11:05:05.039332|S|4|24.43|0|4
C|GPS|20240712|11:07:19.826815|S|49|24.52|0|49
C|GPS|20240712|11:10:14.779084|S|100|24.55|0|100
C|GPS|20240712|11:13:40.081131|S|60|24.55|0|60
C|GPS|20240712|11:30:27.740636|S|36|24.59|0|36
C|GPS|20240712|11:30:27.740695|S|99|24.59|0|99
C|GPS|20240712|11:30:27.740695|S|5|24.59|0|5
C|GPS|20240712|11:30:51.448431|S|100|24.58|0|100
C|GPS|20240712|11:34:16.278013|S|69|24.56|0|69
C|GPS|20240712|11:37:09.659950|S|45|24.49|0|45
C|GPS|20240712|11:37:45.201472|S|33|24.49|0|33
C|GPS|20240712|11:39:23.217563|S|23|24.5|0|23
C|GPS|20240712|11:39:56.247490|S|100|24.51|0|100
C|GPS|20240712|11:39:56.247779|S|100|24.51|0|100
C|GPS|20240712|11:39:56.326112|S|100|24.5|0|100
C|GPS|20240712|11:40:12.679047|S|90|24.49|0|90
C|GPS|20240712|11:40:12.679047|S|44|24.49|0|44
C|GPS|20240712|11:41:28.169777|S|3|24.5|0|3
C|GPS|20240712|11:41:28.169777|S|8|24.5|0|8
C|GPS|20240712|11:44:01.518254|S|22|24.545|0|22
C|GPS|20240712|11:44:01.518254|S|100|24.545|0|100
C|GPS|20240712|11:45:32.050022|S|4|24.555|0|4
C|GPS|20240712|11:45:32.050262|S|29|24.555|0|29
C|GPS|20240712|11:45:38.107029|S|33|24.555|0|33
C|GPS|20240712|11:45:38.107029|S|67|24.555|0|67
C|GPS|20240712|11:47:30.669096|S|23|24.555|0|23
C|GPS|20240712|11:47:30.669096|S|99|24.555|0|99
C|GPS|20240712|11:47:53.850731|S|4|24.56|0|4
C|GPS|20240712|11:47:53.850751|S|26|24.56|0|26
C|GPS|20240712|11:47:53.850799|S|37|24.56|0|37
C|GPS|20240712|11:47:53.850799|S|47|24.56|0|47
C|GPS|20240712|11:48:24.805891|S|5|24.545|0|5
C|GPS|20240712|11:48:24.806011|S|95|24.545|0|95
C|GPS|20240712|11:48:24.806012|S|5|24.54|0|5
C|GPS|20240712|11:48:24.806304|S|5|24.53|0|5
C|GPS|20240712|11:48:25.049782|S|31|24.52|0|31
C|GPS|20240712|11:48:25.050904|S|94|24.51|0|94
C|GPS|20240712|11:48:25.050905|S|100|24.51|0|100
C|GPS|20240712|11:53:37.810076|S|11|24.51|0|11
C|GPS|20240712|11:56:01.060626|S|5|24.51|0|5
C|GPS|20240712|11:56:01.060626|S|28|24.51|0|28
C|GPS|20240712|11:56:01.060679|S|67|24.51|0|67
C|GPS|20240712|11:56:38.779345|S|100|24.505|0|100
C|GPS|20240712|11:56:38.779430|S|100|24.5|0|100
C|GPS|20240712|11:58:26.348730|S|62|24.48|0|62
C|GPS|20240712|11:58:45.572717|S|71|24.48|0|71
C|GPS|20240712|12:02:17.524842|S|100|24.54|0|100
C|GPS|20240712|12:02:17.524842|S|100|24.545|0|100
C|GPS|20240712|12:02:47.685235|S|2|24.52|0|2
C|GPS|20240712|12:03:01.037032|S|98|24.49|0|98
C|GPS|20240712|12:03:01.037032|S|100|24.49|0|100
C|GPS|20240712|12:03:01.103862|S|97|24.48|0|97
C|GPS|20240712|12:06:20.921798|S|100|24.46|0|100
C|GPS|20240712|12:07:46.086700|S|95|24.46|0|95
C|GPS|20240712|12:07:46.086701|S|5|24.46|0|5
C|GPS|20240712|12:08:30.600145|S|53|24.465|0|53
C|GPS|20240712|12:08:30.600145|S|10|24.46|0|10
C|GPS|20240712|12:08:30.600191|S|85|24.46|0|85
C|GPS|20240712|12:08:30.600191|S|8|24.46|0|8
C|GPS|20240712|12:08:30.600191|S|25|24.46|0|25
C|GPS|20240712|12:08:31.890339|S|10|24.45|0|10
C|GPS|20240712|12:08:31.890568|S|90|24.45|0|90
C|GPS|20240712|12:08:31.890568|S|100|24.45|0|100
C|GPS|20240712|12:09:40.624548|S|3|24.43|0|3
C|GPS|20240712|12:11:38.790594|S|53|24.43|0|53
C|GPS|20240712|12:11:38.790595|S|23|24.43|0|23
C|GPS|20240712|12:11:38.790595|S|3|24.43|0|3
C|GPS|20240712|12:11:38.790596|S|37|24.43|0|37
C|GPS|20240712|12:12:25.795121|S|100|24.435|0|100
C|GPS|20240712|12:12:25.795121|S|3|24.43|0|3
C|GPS|20240712|12:12:25.795133|S|97|24.43|0|97
C|GPS|20240712|12:12:25.795133|S|3|24.43|0|3
C|GPS|20240712|12:13:36.707587|S|6|24.43|0|6
C|GPS|20240712|12:14:12.391770|S|10|24.44|0|10
C|GPS|20240712|12:14:32.076214|S|100|24.43|0|100
C|GPS|20240712|12:15:46.906628|S|58|24.45|0|58
C|GPS|20240712|12:17:18.102808|S|30|24.44|0|30
C|GPS|20240712|12:23:30.800961|S|69|24.41|0|69
C|GPS|20240712|12:26:40.686805|S|4|24.41|0|4
C|GPS|20240712|12:26:40.689436|S|8|24.41|0|8
C|GPS|20240712|12:26:40.689633|S|18|24.41|0|18
C|GPS|20240712|12:26:40.689646|S|67|24.41|0|67
C|GPS|20240712|12:32:54.391254|S|85|24.43|0|85
C|GPS|20240712|12:35:10.964579|S|100|24.42|0|100
C|GPS|20240712|12:35:31.052727|S|100|24.41|0|100
C|GPS|20240712|12:35:34.610873|S|1|24.41|0|1
C|GPS|20240712|12:36:13.646935|S|100|24.41|0|100
C|GPS|20240712|12:37:13.030944|S|86|24.4|0|86
C|GPS|20240712|12:41:09.087197|S|2|24.38|0|2
C|GPS|20240712|12:42:37.842984|S|20|24.39|0|20
C|GPS|20240712|12:44:28.520240|S|87|24.37|0|87
C|GPS|20240712|12:44:57.136188|S|1|24.395|0|1
C|GPS|20240712|12:47:07.314961|S|4|24.385|0|4
C|GPS|20240712|12:47:07.317910|S|33|24.385|0|33
C|GPS|20240712|12:47:07.393033|S|5|24.385|0|5
C|GPS|20240712|12:49:25.208827|S|100|24.36|0|100
C|GPS|20240712|12:49:28.556294|S|100|24.36|0|100
C|GPS|20240712|12:50:37.350799|S|100|24.37|0|100
C|GPS|20240712|12:50:55.638440|S|100|24.355|0|100
C|GPS|20240712|12:51:00.428363|S|100|24.35|0|100
C|GPS|20240712|12:51:00.428442|S|8|24.35|0|8
C|GPS|20240712|12:51:00.428565|S|92|24.35|0|92
C|GPS|20240712|12:51:32.045694|S|87|24.32|0|87
C|GPS|20240712|12:55:48.727734|S|100|24.39|0|100
C|GPS|20240712|12:56:01.581757|S|100|24.38|0|100
C|GPS|20240712|12:56:53.601172|S|76|24.385|0|76
C|GPS|20240712|12:56:53.601172|S|49|24.385|0|49
C|GPS|20240712|12:56:53.601283|S|5|24.385|0|5
C|GPS|20240712|12:56:53.601284|S|100|24.38|0|100
C|GPS|20240712|12:56:53.601284|S|8|24.385|0|8
C|GPS|20240712|12:56:53.601285|S|17|24.38|0|17
C|GPS|20240712|12:56:55.580918|S|100|24.37|0|100
C|GPS|20240712|12:58:07.629519|S|100|24.375|0|100
C|GPS|20240712|12:58:07.629571|S|6|24.37|0|6
C|GPS|20240712|12:58:08.088750|S|100|24.34|0|100
C|GPS|20240712|13:01:35.694989|S|92|24.29|0|92
C|GPS|20240712|13:01:42.604998|S|100|24.285|0|100
C|GPS|20240712|13:01:43.613711|S|41|24.285|0|41
C|GPS|20240712|13:07:34.199840|S|62|24.19|0|62
C|GPS|20240712|13:07:42.493630|S|3|24.17|0|3
C|GPS|20240712|13:14:24.310376|S|10|24.24|0|10
C|GPS|20240712|13:14:24.315224|S|28|24.24|0|28
C|GPS|20240712|13:33:04.643087|S|86|24.16|0|86
C|GPS|20240712|13:39:32.815395|S|75|24.18|0|75
C|GPS|20240712|13:41:27.000175|S|100|24.24|0|100
C|GPS|20240712|13:41:29.389855|S|100|24.23|0|100
C|GPS|20240712|13:44:09.026541|S|100|24.27|0|100
C|GPS|20240712|13:45:58.342537|S|100|24.295|0|100
C|GPS|20240712|13:46:04.043594|S|100|24.29|0|100
C|GPS|20240712|13:47:12.920282|S|100|24.27|0|100
C|GPS|20240712|13:47:12.938816|S|100|24.26|0|100
C|GPS|20240712|13:47:12.938816|S|1|24.26|0|1
C|GPS|20240712|13:47:43.733938|S|5|24.25|0|5
C|GPS|20240712|13:50:06.472964|S|56|24.25|0|56
C|GPS|20240712|13:52:22.309308|S|24|24.2|0|24
C|GPS|20240712|13:57:42.807696|S|100|24.13|0|100
C|GPS|20240712|13:59:50.246884|S|41|24.06|0|41
C|GPS|20240712|14:00:06.674686|S|52|24.06|0|52
C|GPS|20240712|14:06:06.465400|S|72|24.08|0|72
C|GPS|20240712|14:08:25.582320|S|90|24.08|0|90
C|GPS|20240712|14:08:25.582400|S|10|24.08|0|10
C|GPS|20240712|14:11:38.419350|S|100|24.055|0|100
C|GPS|20240712|14:11:46.853846|S|100|24.06|0|100
C|GPS|20240712|14:11:48.145017|S|100|24.06|0|100
C|GPS|20240712|14:11:50.597928|S|55|24.06|0|55
C|GPS|20240712|14:12:04.416598|S|100|24.06|0|100
C|GPS|20240712|14:12:14.325384|S|85|24.06|0|85
C|GPS|20240712|14:12:44.887639|S|95|24.04|0|95
C|GPS|20240712|14:15:49.858508|S|25|24.02|0|25
C|GPS|20240712|14:17:30.003131|S|100|24.04|0|100
C|GPS|20240712|14:17:30.003132|S|1|24.04|0|1
C|GPS|20240712|14:19:25.023528|S|100|24.065|0|100
C|GPS|20240712|14:20:37.025082|S|100|24.055|0|100
C|GPS|20240712|14:21:10.422049|S|100|24.055|0|100
C|GPS|20240712|14:21:10.422050|S|100|24.05|0|100
C|GPS|20240712|14:21:10.422050|S|31|24.05|0|31
C|GPS|20240712|14:21:10.422061|S|31|24.05|0|31
C|GPS|20240712|14:21:10.422061|S|69|24.05|0|69
C|GPS|20240712|14:23:15.279177|S|100|24.09|0|100
C|GPS|20240712|14:23:34.527811|S|6|24.08|0|6
C|GPS|20240712|14:27:22.653496|S|87|24.08|0|87
C|GPS|20240712|14:30:22.019863|S|76|24.07|0|76
C|GPS|20240712|14:30:43.334309|S|23|24.05|0|23
C|GPS|20240712|14:33:45.750008|S|100|24.045|0|100
C|GPS|20240712|14:33:46.485910|S|32|24.04|0|32
C|GPS|20240712|14:33:56.773772|S|9|24.04|0|9
C|GPS|20240712|14:34:18.686820|S|59|24.04|0|59
C|GPS|20240712|14:35:14.769188|S|10|24.02|0|10
C|GPS|20240712|14:35:14.769188|S|100|24.02|0|100
C|GPS|20240712|14:35:16.658473|S|100|24.03|0|100
C|GPS|20240712|14:36:21.112534|S|1|24.03|0|1
C|GPS|20240712|14:36:21.112534|S|100|24.03|0|100
C|GPS|20240712|14:36:21.112534|S|82|24.03|0|82
C|GPS|20240712|14:39:02.888073|S|26|24.06|0|26
C|GPS|20240712|14:39:02.888453|S|5|24.06|0|5
C|GPS|20240712|14:39:03.026653|S|20|24.06|0|20
C|GPS|20240712|14:39:03.026690|S|49|24.06|0|49
C|GPS|20240712|14:40:11.923877|S|100|24.07|0|100
C|GPS|20240712|14:40:11.923877|S|100|24.07|0|100
C|GPS|20240712|14:40:11.923877|S|100|24.07|0|100
C|GPS|20240712|14:41:08.844501|S|100|24.06|0|100
C|GPS|20240712|14:41:08.844501|S|100|24.065|0|100
C|GPS|20240712|14:41:08.844528|S|100|24.06|0|100
C|GPS|20240712|14:41:08.845717|S|6|24.05|0|6
C|GPS|20240712|14:41:08.845738|S|94|24.05|0|94
C|GPS|20240712|14:41:10.987342|S|100|24.04|0|100
C|GPS|20240712|14:41:10.987342|S|59|24.04|0|59
C|GPS|20240712|14:41:16.391648|S|6|24.04|0|6
C|GPS|20240712|14:42:30.406898|S|100|24.03|0|100
C|GPS|20240712|14:42:30.407872|S|100|24.02|0|100
C|GPS|20240712|14:42:30.407873|S|8|24.02|0|8
C|GPS|20240712|14:48:14.124727|S|35|24.055|0|35
C|GPS|20240712|14:48:14.124728|S|25|24.055|0|25
C|GPS|20240712|14:48:14.124728|S|20|24.055|0|20
C|GPS|20240712|14:48:14.124729|S|80|24.05|0|80
C|GPS|20240712|14:48:14.124729|S|20|24.05|0|20
C|GPS|20240712|14:49:34.211424|S|31|24.04|0|31
C|GPS|20240712|14:49:34.211424|S|39|24.04|0|39
C|GPS|20240712|14:50:59.003151|S|28|24.045|0|28
C|GPS|20240712|14:50:59.003152|S|15|24.045|0|15
C|GPS|20240712|14:51:44.107218|S|85|24.045|0|85
C|GPS|20240712|14:51:44.107218|S|61|24.045|0|61
C|GPS|20240712|14:51:44.107218|S|20|24.045|0|20
C|GPS|20240712|14:51:44.107245|S|39|24.045|0|39
C|GPS|20240712|14:51:44.107246|S|20|24.045|0|20
C|GPS|20240712|14:51:44.107246|S|61|24.04|0|61
C|GPS|20240712|14:51:44.107247|S|100|24.04|0|100
C|GPS|20240712|14:51:44.107247|S|40|24.04|0|40
C|GPS|20240712|14:51:44.107247|S|41|24.04|0|41
C|GPS|20240712|14:51:44.107247|S|20|24.04|0|20
C|GPS|20240712|14:51:44.107256|S|59|24.04|0|59
C|GPS|20240712|14:52:57.039675|S|5|24.02|0|5
C|GPS|20240712|14:53:07.920951|S|100|24.01|0|100
C|GPS|20240712|14:54:36.941079|S|100|24.01|0|100
C|GPS|20240712|14:55:19.134943|S|56|24.02|0|56
C|GPS|20240712|14:55:32.261230|S|32|24.03|0|32
C|GPS|20240712|14:56:00.568953|S|100|24.02|0|100
C|GPS|20240712|14:58:29.831273|S|3|24.025|0|3
C|GPS|20240712|14:58:29.831450|S|5|24.02|0|5
C|GPS|20240712|14:58:56.646895|S|2|24.03|0|2
C|GPS|20240712|14:59:14.089114|S|5|24.06|0|5
C|GPS|20240712|14:59:21.509166|S|37|24.05|0|37
C|GPS|20240712|14:59:39.289184|S|1|24.06|0|1
C|GPS|20240712|15:00:05.323663|S|10|24.055|0|10
C|GPS|20240712|15:00:05.323663|S|100|24.05|0|100
C|GPS|20240712|15:00:05.945099|S|100|24.05|0|100
C|GPS|20240712|15:00:15.612582|S|89|24.05|0|89
C|GPS|20240712|15:01:20.863226|S|54|24.08|0|54
C|GPS|20240712|15:02:31.663361|S|92|24.09|0|92
C|GPS|20240712|15:03:00.584275|S|8|24.09|0|8
C|GPS|20240712|15:03:00.584275|S|104|24.09|0|104
C|GPS|20240712|15:03:00.584275|S|96|24.095|0|96
C|GPS|20240712|15:03:00.584889|S|96|24.09|0|96
C|GPS|20240712|15:03:00.584889|S|100|24.09|0|100
C|GPS|20240712|15:04:05.317092|S|7|24.07|0|7
C|GPS|20240712|15:06:50.786153|S|100|24.075|0|100
C|GPS|20240712|15:06:50.786153|S|100|24.07|0|100
C|GPS|20240712|15:08:45.749520|S|98|24.075|0|98
C|GPS|20240712|15:08:45.758088|S|2|24.075|0|2
C|GPS|20240712|15:08:45.758088|S|98|24.07|0|98
C|GPS|20240712|15:08:45.758493|S|2|24.07|0|2
C|GPS|20240712|15:10:06.242770|S|39|24.08|0|39
C|GPS|20240712|15:12:07.246126|S|11|24.06|0|11
C|GPS|20240712|15:12:07.246142|S|89|24.06|0|89
C|GPS|20240712|15:12:32.664464|S|26|24.06|0|26
C|GPS|20240712|15:12:33.517892|S|100|24.06|0|100
C|GPS|20240712|15:15:01.599266|S|100|24.07|0|100
C|GPS|20240712|15:16:39.301086|S|100|24.095|0|100
C|GPS|20240712|15:17:37.802856|S|58|24.11|0|58
C|GPS|20240712|15:18:25.963321|S|100|24.12|0|100
C|GPS|20240712|15:19:16.090590|S|100|24.125|0|100
C|GPS|20240712|15:20:02.050347|S|100|24.13|0|100
C|GPS|20240712|15:20:02.050419|S|100|24.13|0|100
C|GPS|20240712|15:20:02.095872|S|5|24.13|0|5
C|GPS|20240712|15:20:02.095935|S|95|24.13|0|95
C|GPS|20240712|15:20:10.162131|S|6|24.13|0|6
C|GPS|20240712|15:20:21.335723|S|7|24.12|0|7
C|GPS|20240712|15:20:21.335895|S|93|24.12|0|93
C|GPS|20240712|15:20:25.059351|S|100|24.115|0|100
C|GPS|20240712|15:20:34.856110|S|100|24.1|0|100
C|GPS|20240712|15:20:49.996386|S|100|24.08|0|100
C|GPS|20240712|15:21:13.358719|S|100|24.09|0|100
C|GPS|20240712|15:23:30.629517|S|100|24.11|0|100
C|GPS|20240712|15:24:25.485903|S|100|24.115|0|100
C|GPS|20240712|15:24:25.485903|S|13|24.115|0|13
C|GPS|20240712|15:24:40.227288|S|57|24.11|0|57
C|GPS|20240712|15:25:41.076783|S|12|24.12|0|12
C|GPS|20240712|15:26:21.857514|S|100|24.11|0|100
C|GPS|20240712|15:26:37.393313|S|100|24.11|0|100
C|GPS|20240712|15:28:21.662268|S|20|24.11|0|20
C|GPS|20240712|15:29:19.417499|S|25|24.115|0|25
C|GPS|20240712|15:29:19.417499|S|72|24.11|0|72
C|GPS|20240712|15:30:39.680339|S|58|24.12|0|58
C|GPS|20240712|15:30:39.858808|S|100|24.11|0|100
C|GPS|20240712|15:30:40.754002|S|80|24.11|0|80
C|GPS|20240712|15:30:40.754002|S|40|24.11|0|40
C|GPS|20240712|15:30:40.765155|S|7|24.1|0|7
C|GPS|20240712|15:30:40.765466|S|32|24.1|0|32
C|GPS|20240712|15:30:40.765666|S|61|24.1|0|61
C|GPS|20240712|15:31:04.821297|S|100|24.09|0|100
C|GPS|20240712|15:31:04.821298|S|31|24.09|0|31
C|GPS|20240712|15:31:04.821298|S|13|24.09|0|13
C|GPS|20240712|15:31:10.819057|S|94|24.08|0|94
C|GPS|20240712|15:31:10.819058|S|98|24.08|0|98
C|GPS|20240712|15:31:21.949806|S|47|24.07|0|47
C|GPS|20240712|15:32:05.961505|S|1|24.1|0|1
C|GPS|20240712|15:32:23.751033|S|68|24.1|0|68
C|GPS|20240712|15:32:44.466173|S|76|24.1|0|76
C|GPS|20240712|15:34:59.622664|S|100|24.145|0|100
C|GPS|20240712|15:35:00.518525|S|100|24.13|0|100
C|GPS|20240712|15:35:00.722453|S|100|24.13|0|100
C|GPS|20240712|15:35:00.985953|S|100|24.12|0|100
C|GPS|20240712|15:35:21.885031|S|30|24.11|0|30
C|GPS|20240712|15:35:21.885031|S|36|24.11|0|36
C|GPS|20240712|15:36:21.352051|S|5|24.11|0|5
C|GPS|20240712|15:36:28.421370|S|96|24.12|0|96
C|GPS|20240712|15:36:34.479627|S|95|24.11|0|95
C|GPS|20240712|15:36:34.479627|S|10|24.11|0|10
C|GPS|20240712|15:36:44.615067|S|100|24.11|0|100
C|GPS|20240712|15:36:44.615068|S|200|24.11|0|200
C|GPS|20240712|15:37:03.255987|S|100|24.1|0|100
C|GPS|20240712|15:37:03.256731|S|32|24.09|0|32
C|GPS|20240712|15:37:04.514175|S|68|24.09|0|68
C|GPS|20240712|15:37:09.326415|S|26|24.08|0|26
C|GPS|20240712|15:37:09.326415|S|74|24.085|0|74
C|GPS|20240712|15:37:09.326430|S|74|24.08|0|74
C|GPS|20240712|15:37:21.011867|S|5|24.08|0|5
C|GPS|20240712|15:37:26.663180|S|74|24.08|0|74
C|GPS|20240712|15:38:06.047337|S|21|24.08|0|21
C|GPS|20240712|15:38:06.047338|S|100|24.08|0|100
C|GPS|20240712|15:38:08.843210|S|7|24.07|0|7
C|GPS|20240712|15:38:08.849975|S|42|24.07|0|42
C|GPS|20240712|15:38:08.861350|S|39|24.07|0|39
C|GPS|20240712|15:39:22.830230|S|16|24.08|0|16
C|GPS|20240712|15:39:22.830306|S|84|24.08|0|84
C|GPS|20240712|15:39:38.809989|S|5|24.08|0|5
C|GPS|20240712|15:39:55.877786|S|3|24.085|0|3
C|GPS|20240712|15:40:01.137969|S|103|24.08|0|103
C|GPS|20240712|15:40:01.137969|S|97|24.085|0|97
C|GPS|20240712|15:40:01.501538|S|6|24.08|0|6
C|GPS|20240712|15:40:01.501583|S|1|24.08|0|1
C|GPS|20240712|15:40:01.523398|S|3|24.08|0|3
C|GPS|20240712|15:40:01.523398|S|100|24.07|0|100
C|GPS|20240712|15:40:21.099498|S|83|24.07|0|83
C|GPS|20240712|15:40:52.055188|S|10|24.08|0|10
C|GPS|20240712|15:40:52.055249|S|10|24.08|0|10
C|GPS|20240712|15:40:52.971923|S|100|24.07|0|100
C|GPS|20240712|15:40:52.971923|S|100|24.07|0|100
C|GPS|20240712|15:40:52.971923|S|20|24.07|0|20
C|GPS|20240712|15:40:52.971924|S|100|24.07|0|100
C|GPS|20240712|15:40:54.186786|S|20|24.06|0|20
C|GPS|20240712|15:42:00.980074|S|100|24.08|0|100
C|GPS|20240712|15:42:37.606529|S|100|24.1|0|100
C|GPS|20240712|15:42:37.606530|S|20|24.1|0|20
C|GPS|20240712|15:42:37.606530|S|100|24.1|0|100
C|GPS|20240712|15:43:17.736623|S|30|24.1|0|30
C|GPS|20240712|15:43:17.736623|S|100|24.105|0|100
C|GPS|20240712|15:43:17.736623|S|100|24.1|0|100
C|GPS|20240712|15:43:18.631157|S|100|24.1|0|100
C|GPS|20240712|15:43:47.991316|S|86|24.09|0|86
C|GPS|20240712|15:44:21.353279|S|11|24.1|0|11
C|GPS|20240712|15:44:21.353586|S|89|24.1|0|89
C|GPS|20240712|15:44:58.384059|S|100|24.13|0|100
C|GPS|20240712|15:45:16.351224|S|100|24.13|0|100
C|GPS|20240712|15:45:16.351224|S|100|24.13|0|100
C|GPS|20240712|15:45:16.351225|S|14|24.13|0|14
C|GPS|20240712|15:45:23.076014|S|100|24.13|0|100
C|GPS|20240712|15:45:53.783357|S|100|24.14|0|100
C|GPS|20240712|15:46:19.476653|S|6|24.14|0|6
C|GPS|20240712|15:46:19.476654|S|100|24.14|0|100
C|GPS|20240712|15:46:19.476654|S|100|24.14|0|100
C|GPS|20240712|15:46:29.635799|S|37|24.16|0|37
C|GPS|20240712|15:46:36.668050|S|100|24.15|0|100
C|GPS|20240712|15:46:36.668050|S|100|24.15|0|100
C|GPS|20240712|15:46:40.624677|S|100|24.14|0|100
C|GPS|20240712|15:46:40.624677|S|89|24.14|0|89
C|GPS|20240712|15:46:40.624677|S|37|24.14|0|37
C|GPS|20240712|15:46:58.272773|S|82|24.14|0|82
C|GPS|20240712|15:47:14.642970|S|7|24.13|0|7
C|GPS|20240712|15:47:14.642970|S|100|24.13|0|100
C|GPS|20240712|15:47:33.494770|S|47|24.13|0|47
C|GPS|20240712|15:47:33.494770|S|100|24.13|0|100
C|GPS|20240712|15:48:01.188551|S|100|24.12|0|100
C|GPS|20240712|15:48:01.188551|S|37|24.12|0|37
C|GPS|20240712|15:48:01.188551|S|6|24.12|0|6
C|GPS|20240712|15:48:01.188552|S|10|24.12|0|10
C|GPS|20240712|15:48:01.188552|S|100|24.12|0|100
C|GPS|20240712|15:48:01.188552|S|100|24.12|0|100
C|GPS|20240712|15:48:06.962350|S|100|24.1|0|100
C|GPS|20240712|15:48:13.423155|S|100|24.11|0|100
C|GPS|20240712|15:48:15.292884|S|3|24.1|0|3
C|GPS|20240712|15:48:22.238873|S|8|24.1|0|8
C|GPS|20240712|15:48:55.912084|S|100|24.1|0|100
C|GPS|20240712|15:48:55.912084|S|100|24.1|0|100
C|GPS|20240712|15:48:55.912085|S|100|24.1|0|100
C|GPS|20240712|15:48:55.912190|S|63|24.1|0|63
C|GPS|20240712|15:49:00.430966|S|37|24.1|0|37
C|GPS|20240712|15:49:00.430966|S|43|24.1|0|43
C|GPS|20240712|15:49:00.430995|S|57|24.1|0|57
C|GPS|20240712|15:49:03.158385|S|69|24.09|0|69
C|GPS|20240712|15:49:03.158385|S|100|24.09|0|100
C|GPS|20240712|15:49:03.159143|S|100|24.08|0|100
C|GPS|20240712|15:49:46.370386|S|47|24.08|0|47
C|GPS|20240712|15:49:49.319753|S|53|24.08|0|53
C|GPS|20240712|15:49:49.319754|S|23|24.08|0|23
C|GPS|20240712|15:49:58.104554|S|1|24.08|0|1
C|GPS|20240712|15:50:00.499250|S|76|24.08|0|76
C|GPS|20240712|15:50:00.499251|S|100|24.08|0|100
C|GPS|20240712|15:50:00.499251|S|100|24.08|0|100
C|GPS|20240712|15:50:00.499252|S|100|24.08|0|100
C|GPS|20240712|15:50:18.202845|S|100|24.09|0|100
C|GPS|20240712|15:50:18.202845|S|100|24.09|0|100
C|GPS|20240712|15:50:30.180131|S|100|24.09|0|100
C|GPS|20240712|15:50:31.592584|S|78|24.08|0|78
C|GPS|20240712|15:50:31.592584|S|22|24.08|0|22
C|GPS|20240712|15:50:31.592777|S|50|24.08|0|50
C|GPS|20240712|15:50:31.592777|S|100|24.08|0|100
C|GPS|20240712|15:50:31.592779|S|100|24.08|0|100
C|GPS|20240712|15:50:31.592779|S|100|24.08|0|100
C|GPS|20240712|15:51:26.607118|S|100|24.1|0|100
C|GPS|20240712|15:51:41.230018|S|87|24.1|0|87
C|GPS|20240712|15:51:46.336647|S|100|24.12|0|100
C|GPS|20240712|15:51:51.588136|S|39|24.1|0|39
C|GPS|20240712|15:52:00.354935|S|100|24.105|0|100
C|GPS|20240712|15:52:00.973946|S|90|24.1|0|90
C|GPS|20240712|15:52:00.973946|S|100|24.1|0|100
C|GPS|20240712|15:52:00.973946|S|100|24.1|0|100
C|GPS|20240712|15:52:31.348880|S|100|24.11|0|100
C|GPS|20240712|15:52:56.771423|S|100|24.11|0|100
C|GPS|20240712|15:52:56.771423|S|100|24.11|0|100
C|GPS|20240712|15:52:56.771507|S|80|24.11|0|80
C|GPS|20240712|15:53:04.412228|S|100|24.11|0|100
C|GPS|20240712|15:53:11.159307|S|100|24.11|0|100
C|GPS|20240712|15:53:11.159399|S|8|24.11|0|8
C|GPS|20240712|15:53:11.159399|S|100|24.11|0|100
C|GPS|20240712|15:53:50.668645|S|24|24.12|0|24
C|GPS|20240712|15:54:17.436573|S|100|24.11|0|100
C|GPS|20240712|15:54:27.422610|S|10|24.1|0|10
C|GPS|20240712|15:54:27.422624|S|90|24.1|0|90
C|GPS|20240712|15:54:27.820118|S|100|24.09|0|100
C|GPS|20240712|15:54:29.843836|S|31|24.08|0|31
C|GPS|20240712|15:54:40.008149|S|100|24.09|0|100
C|GPS|20240712|15:54:40.016388|S|100|24.09|0|100
C|GPS|20240712|15:54:40.023736|S|100|24.09|0|100
C|GPS|20240712|15:54:40.030766|S|100|24.09|0|100
C|GPS|20240712|15:54:58.729225|S|100|24.08|0|100
C|GPS|20240712|15:55:14.446405|S|200|24.07|0|200
C|GPS|20240712|15:55:44.310540|S|200|24.08|0|200
C|GPS|20240712|15:55:56.092597|S|40|24.08|0|40
C|GPS|20240712|15:55:56.092597|S|100|24.08|0|100
C|GPS|20240712|15:55:56.092598|S|100|24.08|0|100
C|GPS|20240712|15:55:58.172104|S|100|24.07|0|100
C|GPS|20240712|15:55:58.172105|S|100|24.07|0|100
C|GPS|20240712|15:55:58.172105|S|100|24.07|0|100
C|GPS|20240712|15:56:06.942578|S|100|24.04|0|100
C|GPS|20240712|15:56:06.950074|S|100|24.04|0|100
C|GPS|20240712|15:56:07.174732|S|24|24.04|0|24
C|GPS|20240712|15:56:09.245443|S|17|24.05|0|17
C|GPS|20240712|15:56:21.947292|S|100|24.05|0|100
C|GPS|20240712|15:56:21.948275|S|25|24.05|0|25
C|GPS|20240712|15:56:27.810212|S|100|24.04|0|100
C|GPS|20240712|15:56:27.810722|S|76|24.05|0|76
C|GPS|20240712|15:56:56.500304|S|27|24.04|0|27
C|GPS|20240712|15:57:03.533487|S|65|24.03|0|65
C|GPS|20240712|15:57:03.533487|S|35|24.03|0|35
C|GPS|20240712|15:57:03.692263|S|25|24.03|0|25
C|GPS|20240712|15:57:06.209921|S|100|24.03|0|100
C|GPS|20240712|15:57:17.384943|S|30|24.035|0|30
C|GPS|20240712|15:57:17.384943|S|29|24.035|0|29
C|GPS|20240712|15:57:29.028931|S|100|24.04|0|100
C|GPS|20240712|15:57:30.267220|S|66|24.035|0|66
C|GPS|20240712|15:57:30.530438|S|42|24.035|0|42
C|GPS|20240712|15:57:30.530438|S|24|24.035|0|24
C|GPS|20240712|15:57:30.823864|S|4|24.035|0|4
C|GPS|20240712|15:57:56.508559|S|96|24.01|0|96
C|GPS|20240712|15:57:58.787908|S|100|24.01|0|100
C|GPS|20240712|15:57:58.792550|S|81|24.01|0|81
C|GPS|20240712|15:58:01.897130|S|9|24|0|9
C|GPS|20240712|15:58:02.205776|S|49|24|0|49
C|GPS|20240712|15:58:02.205776|S|33|24|0|33
C|GPS|20240712|15:58:04.894580|S|12|24.01|0|12
C|GPS|20240712|15:58:11.701491|S|58|24|0|58
C|GPS|20240712|15:58:12.173891|S|57|24|0|57
C|GPS|20240712|15:58:14.240579|S|100|24|0|100
C|GPS|20240712|15:58:14.412812|S|100|24|0|100
C|GPS|20240712|15:58:17.211999|S|38|24|0|38
C|GPS|20240712|15:58:18.902458|S|79|24|0|79
C|GPS|20240712|15:58:19.599610|S|38|24|0|38
C|GPS|20240712|15:58:25.217544|S|38|23.99|0|38
C|GPS|20240712|15:58:25.217544|S|41|23.99|0|41
C|GPS|20240712|15:58:40.224490|S|44|23.99|0|44
C|GPS|20240712|15:58:48.760198|S|13|23.995|0|13
C|GPS|20240712|15:59:01.546014|S|35|23.985|0|35
C|GPS|20240712|15:59:01.546075|S|65|23.985|0|65
C|GPS|20240712|15:59:02.133801|S|5|23.99|0|5
C|GPS|20240712|15:59:06.205721|S|100|23.98|0|100
C|GPS|20240712|15:59:08.008516|S|25|23.98|0|25
C|GPS|20240712|15:59:12.076103|S|100|23.985|0|100
C|GPS|20240712|15:59:12.076166|S|100|23.985|0|100
C|GPS|20240712|15:59:18.475702|S|16|23.985|0|16
C|GPS|20240712|15:59:34.364640|S|9|23.98|0|9
C|GPS|20240712|15:59:48.762086|S|44|23.96|0|44
C|GPS|20240712|15:59:49.791843|S|19|23.96|0|19
C|GRAB|20240712|09:31:10.772498|S|700|3.66|0|700
C|GRAB|20240712|09:31:10.772509|S|300|3.66|0|300
C|GRAB|20240712|09:34:26.164424|S|150|3.66|0|150
C|GRAB|20240712|09:45:37.030035|S|1000|3.64|0|1000
C|GRAB|20240712|09:51:05.483006|S|100|3.645|0|100
C|GRAB|20240712|09:59:38.292306|S|300|3.64|0|300
C|GRAB|20240712|10:00:42.601946|S|300|3.64|0|300
C|GRAB|20240712|10:02:20.182291|S|300|3.64|0|300
C|GRAB|20240712|10:03:24.730159|S|600|3.64|0|600
C|GRAB|20240712|10:03:53.765622|S|600|3.64|0|600
C|GRAB|20240712|10:04:22.668668|S|1000|3.64|0|1000
C|GRAB|20240712|10:04:22.668668|S|10000|3.64|0|10000
C|GRAB|20240712|10:04:22.668669|S|3100|3.64|0|3100
C|GRAB|20240712|10:21:32.157820|S|100|3.62|0|100
C|GRAB|20240712|10:22:07.651570|S|100|3.62|0|100
C|GRAB|20240712|10:22:17.466480|S|100|3.62|0|100
C|GRAB|20240712|10:22:23.411398|S|100|3.62|0|100
C|GRAB|20240712|10:22:33.870228|S|100|3.62|0|100
C|GRAB|20240712|10:22:44.581724|S|100|3.62|0|100
C|GRAB|20240712|10:22:50.256994|S|100|3.62|0|100
C|GRAB|20240712|10:23:00.244983|S|100|3.62|0|100
C|GRAB|20240712|10:23:10.438695|S|100|3.62|0|100
C|GRAB|20240712|10:23:20.164017|S|100|3.62|0|100
C|GRAB|20240712|10:23:29.538142|S|100|3.62|0|100
C|GRAB|20240712|10:23:39.331058|S|100|3.62|0|100
C|GRAB|20240712|10:23:43.949764|S|100|3.62|0|100
C|GRAB|20240712|10:23:53.949734|S|100|3.62|0|100
C|GRAB|20240712|10:24:04.979266|S|100|3.62|0|100
C|GRAB|20240712|10:24:10.860456|S|100|3.62|0|100
C|GRAB|20240712|10:24:21.393161|S|100|3.62|0|100
C|GRAB|20240712|10:24:31.888966|S|100|3.62|0|100
C|GRAB|20240712|10:39:53.534059|S|2742|3.62|0|2742
C|GRAB|20240712|10:39:53.534065|S|358|3.62|0|358
C|GRAB|20240712|10:46:44.276635|S|100|3.62|0|100
C|GRAB|20240712|10:46:44.276652|S|300|3.62|0|300
C|GRAB|20240712|10:46:44.276652|S|100|3.62|0|100
C|GRAB|20240712|10:52:24.273413|S|100|3.62|0|100
C|GRAB|20240712|10:53:53.187459|S|100|3.62|0|100
C|GRAB|20240712|10:57:01.273091|S|51|3.625|0|51
C|GRAB|20240712|10:57:01.273161|S|200|3.62|0|200
C|GRAB|20240712|10:57:34.850480|S|300|3.62|0|300
C|GRAB|20240712|10:57:38.923086|S|100|3.62|0|100
C|GRAB|20240712|10:57:38.923114|S|200|3.62|0|200
C|GRAB|20240712|10:57:53.015003|S|100|3.62|0|100
C|GRAB|20240712|11:01:20.544498|S|100|3.62|0|100
C|GRAB|20240712|11:31:20.360393|S|700|3.62|0|700
C|GRAB|20240712|11:31:20.360476|S|100|3.62|0|100
C|GRAB|20240712|11:31:31.041449|S|200|3.62|0|200
C|GRAB|20240712|11:32:44.536204|S|400|3.62|0|400
C|GRAB|20240712|11:34:18.722873|S|500|3.62|0|500
C|GRAB|20240712|11:45:08.906780|S|200|3.61|0|200
C|GRAB|20240712|11:47:26.147612|S|21|3.615|0|21
C|GRAB|20240712|11:52:13.203863|S|400|3.61|0|400
C|GRAB|20240712|11:52:44.831395|S|100|3.61|0|100
C|GRAB|20240712|11:52:44.831459|S|200|3.61|0|200
C|GRAB|20240712|11:52:55.075879|S|100|3.61|0|100
C|GRAB|20240712|11:53:15.765333|S|200|3.61|0|200
C|GRAB|20240712|12:06:24.394686|S|100|3.6|0|100
C|GRAB|20240712|12:06:33.413834|S|100|3.6|0|100
C|GRAB|20240712|12:07:39.160796|S|200|3.6|0|200
C|GRAB|20240712|12:07:42.803448|S|300|3.6|0|300
C|GRAB|20240712|12:07:46.309717|S|100|3.6|0|100
C|GRAB|20240712|12:07:53.800957|S|300|3.6|0|300
C|GRAB|20240712|12:07:53.843395|S|100|3.6|0|100
C|GRAB|20240712|12:07:58.082141|S|100|3.6|0|100
C|GRAB|20240712|12:09:51.201581|S|200|3.6|0|200
C|GRAB|20240712|12:10:19.726138|S|200|3.6|0|200
C|GRAB|20240712|12:10:21.005733|S|100|3.6|0|100
C|GRAB|20240712|12:11:02.690542|S|200|3.6|0|200
C|GRAB|20240712|12:12:02.017535|S|100|3.6|0|100
C|GRAB|20240712|12:13:14.669346|S|100|3.6|0|100
C|GRAB|20240712|12:44:51.997797|S|3200|3.6|0|3200
C|GRAB|20240712|12:44:51.997817|S|8|3.6|0|8
C|GRAB|20240712|12:44:51.997823|S|8|3.6|0|8
C|GRAB|20240712|13:20:26.462222|S|21|3.61|0|21
C|GRAB|20240712|13:21:58.811938|S|21|3.61|0|21
C|GRAB|20240712|13:23:18.639189|S|21|3.61|0|21
C|GRAB|20240712|13:23:22.178517|S|47|3.61|0|47
C|GRAB|20240712|13:24:44.297239|S|21|3.61|0|21
C|GRAB|20240712|13:26:06.570127|S|21|3.61|0|21
C|GRAB|20240712|13:27:38.850239|S|21|3.61|0|21
C|GRAB|20240712|13:32:06.710313|S|21|3.61|0|21
C|GRAB|20240712|13:35:59.589625|S|5|3.61|0|5
C|GRAB|20240712|13:37:13.944411|S|21|3.61|0|21
C|GRAB|20240712|13:38:20.644515|S|21|3.61|0|21
C|GRAB|20240712|13:39:40.938809|S|21|3.61|0|21
C|GRAB|20240712|13:40:42.204865|S|21|3.61|0|21
C|GRAB|20240712|13:43:07.430009|S|21|3.61|0|21
C|GRAB|20240712|13:44:20.654324|S|21|3.61|0|21
C|GRAB|20240712|13:45:23.261984|S|21|3.61|0|21
C|GRAB|20240712|13:46:17.367167|S|10|3.61|0|10
C|GRAB|20240712|13:47:52.247658|S|100|3.61|0|100
C|GRAB|20240712|13:50:42.484345|S|100|3.61|0|100
C|GRAB|20240712|13:52:53.732697|S|35|3.61|0|35
C|GRAB|20240712|13:54:02.070189|S|100|3.61|0|100
C|GRAB|20240712|13:54:53.977460|S|100|3.61|0|100
C|GRAB|20240712|13:55:16.115152|S|35|3.61|0|35
C|GRAB|20240712|13:55:57.368452|S|100|3.61|0|100
C|GRAB|20240712|13:59:57.214188|S|100|3.61|0|100
C|GRAB|20240712|14:00:08.192383|S|35|3.61|0|35
C|GRAB|20240712|14:06:32.431720|S|14|3.6|0|14
C|GRAB|20240712|14:06:32.431720|S|17|3.6|0|17
C|GRAB|20240712|14:06:32.431721|S|9|3.6|0|9
C|GRAB|20240712|14:17:38.547238|S|35|3.6|0|35
C|GRAB|20240712|14:19:54.550315|S|35|3.6|0|35
C|GRAB|20240712|14:21:45.929134|S|35|3.595|0|35
C|GRAB|20240712|14:23:35.165461|S|35|3.6|0|35
C|GRAB|20240712|14:24:50.343730|S|100|3.59|0|100
C|GRAB|20240712|14:25:00.573438|S|100|3.59|0|100
C|GRAB|20240712|14:25:10.823834|S|100|3.59|0|100
C|GRAB|20240712|14:25:12.021344|S|35|3.6|0|35
C|GRAB|20240712|14:25:16.749051|S|100|3.59|0|100
C|GRAB|20240712|14:25:28.336790|S|100|3.59|0|100
C|GRAB|20240712|14:25:33.165858|S|100|3.59|0|100
C|GRAB|20240712|14:25:38.962352|S|100|3.59|0|100
C|GRAB|20240712|14:25:48.098779|S|100|3.59|0|100
C|GRAB|20240712|14:25:57.394515|S|100|3.59|0|100
C|GRAB|20240712|14:26:02.785224|S|100|3.59|0|100
C|GRAB|20240712|14:26:12.368424|S|100|3.59|0|100
C|GRAB|20240712|14:26:23.746449|S|100|3.59|0|100
C|GRAB|20240712|14:26:29.652268|S|100|3.59|0|100
C|GRAB|20240712|14:26:39.328012|S|100|3.59|0|100
C|GRAB|20240712|14:26:44.797685|S|100|3.59|0|100
C|GRAB|20240712|14:26:54.513586|S|100|3.59|0|100
C|GRAB|20240712|14:27:04.239508|S|100|3.59|0|100
C|GRAB|20240712|14:27:09.577834|S|27|3.59|0|27
C|GRAB|20240712|14:27:09.577835|S|73|3.59|0|73
C|GRAB|20240712|14:27:20.360593|S|27|3.59|0|27
C|GRAB|20240712|14:27:20.360593|S|73|3.59|0|73
C|GRAB|20240712|14:27:25.512567|S|100|3.59|0|100
C|GRAB|20240712|14:27:34.558245|S|100|3.59|0|100
C|GRAB|20240712|14:27:40.026165|S|100|3.59|0|100
C|GRAB|20240712|14:27:50.846683|S|100|3.59|0|100
C|GRAB|20240712|14:27:56.212214|S|100|3.59|0|100
C|GRAB|20240712|14:28:05.328769|S|100|3.59|0|100
C|GRAB|20240712|14:28:15.768753|S|100|3.59|0|100
C|GRAB|20240712|14:28:21.124669|S|100|3.59|0|100
C|GRAB|20240712|14:28:30.042550|S|27|3.59|0|27
C|GRAB|20240712|14:28:30.042550|S|73|3.59|0|73
C|GRAB|20240712|14:28:39.935426|S|100|3.59|0|100
C|GRAB|20240712|14:28:44.290847|S|100|3.59|0|100
C|GRAB|20240712|14:28:55.187362|S|100|3.59|0|100
C|GRAB|20240712|14:29:01.112209|S|100|3.59|0|100
C|GRAB|20240712|14:29:12.108442|S|100|3.59|0|100
C|GRAB|20240712|14:29:16.879893|S|100|3.59|0|100
C|GRAB|20240712|14:29:26.601050|S|100|3.59|0|100
C|GRAB|20240712|14:29:36.698664|S|100|3.59|0|100
C|GRAB|20240712|14:29:41.709218|S|73|3.59|0|73
C|GRAB|20240712|14:29:41.709218|S|27|3.59|0|27
C|GRAB|20240712|14:29:52.113703|S|100|3.59|0|100
C|GRAB|20240712|14:29:56.523899|S|100|3.59|0|100
C|GRAB|20240712|14:30:07.391367|S|100|3.59|0|100
C|GRAB|20240712|14:30:11.822584|S|100|3.59|0|100
C|GRAB|20240712|14:30:21.859665|S|100|3.59|0|100
C|GRAB|20240712|14:30:30.744230|S|100|3.59|0|100
C|GRAB|20240712|14:30:34.910147|S|100|3.59|0|100
C|GRAB|20240712|14:30:45.248407|S|100|3.59|0|100
C|GRAB|20240712|14:30:55.521150|S|100|3.59|0|100
C|GRAB|20240712|14:31:00.668363|S|27|3.59|0|27
C|GRAB|20240712|14:31:00.668363|S|73|3.59|0|73
C|GRAB|20240712|14:31:05.952136|S|100|3.59|0|100
C|GRAB|20240712|14:31:15.638874|S|100|3.59|0|100
C|GRAB|20240712|14:31:21.625040|S|100|3.59|0|100
C|GRAB|20240712|14:31:31.378931|S|100|3.59|0|100
C|GRAB|20240712|14:31:41.576617|S|100|3.59|0|100
C|GRAB|20240712|14:31:45.314486|S|35|3.6|0|35
C|GRAB|20240712|14:31:46.958151|S|100|3.59|0|100
C|GRAB|20240712|14:31:55.408168|S|100|3.59|0|100
C|GRAB|20240712|14:32:32.114882|S|80|3.59|0|80
C|GRAB|20240712|14:32:59.061136|S|47|3.59|0|47
C|GRAB|20240712|14:32:59.061137|S|53|3.59|0|53
C|GRAB|20240712|14:33:07.705180|S|100|3.59|0|100
C|GRAB|20240712|14:33:21.425432|S|82|3.59|0|82
C|GRAB|20240712|14:33:31.274796|S|100|3.59|0|100
C|GRAB|20240712|14:33:37.033632|S|100|3.59|0|100
C|GRAB|20240712|14:33:42.791950|S|100|3.59|0|100
C|GRAB|20240712|14:33:54.439887|S|100|3.59|0|100
C|GRAB|20240712|14:33:59.073845|S|100|3.59|0|100
C|GRAB|20240712|14:34:09.285479|S|100|3.59|0|100
C|GRAB|20240712|14:34:14.381950|S|100|3.59|0|100
C|GRAB|20240712|14:34:23.749154|S|100|3.59|0|100
C|GRAB|20240712|14:34:34.277235|S|100|3.59|0|100
C|GRAB|20240712|14:34:39.658056|S|100|3.59|0|100
C|GRAB|20240712|14:34:50.465891|S|100|3.59|0|100
C|GRAB|20240712|14:34:55.680028|S|100|3.59|0|100
C|GRAB|20240712|14:35:01.318996|S|100|3.59|0|100
C|GRAB|20240712|14:35:10.874274|S|100|3.59|0|100
C|GRAB|20240712|14:35:22.408070|S|100|3.59|0|100
C|GRAB|20240712|14:35:27.813299|S|100|3.59|0|100
C|GRAB|20240712|14:35:36.151283|S|100|3.59|0|100
C|GRAB|20240712|14:35:41.616203|S|100|3.59|0|100
C|GRAB|20240712|14:35:53.120744|S|100|3.59|0|100
C|GRAB|20240712|14:36:02.634384|S|100|3.59|0|100
C|GRAB|20240712|14:36:07.286934|S|100|3.59|0|100
C|GRAB|20240712|14:36:19.063096|S|100|3.59|0|100
C|GRAB|20240712|14:36:23.127941|S|100|3.59|0|100
C|GRAB|20240712|14:36:33.848628|S|100|3.59|0|100
C|GRAB|20240712|14:36:44.410138|S|100|3.59|0|100
C|GRAB|20240712|14:36:50.133682|S|65|3.59|0|65
C|GRAB|20240712|14:36:50.133682|S|35|3.59|0|35
C|GRAB|20240712|14:36:55.479142|S|100|3.59|0|100
C|GRAB|20240712|14:37:05.220491|S|100|3.59|0|100
C|GRAB|20240712|14:37:14.953076|S|100|3.59|0|100
C|GRAB|20240712|14:37:20.745648|S|100|3.59|0|100
C|GRAB|20240712|14:37:31.146704|S|100|3.59|0|100
C|GRAB|20240712|14:37:36.814451|S|100|3.59|0|100
C|GRAB|20240712|14:37:48.459377|S|100|3.59|0|100
C|GRAB|20240712|14:37:53.398463|S|100|3.59|0|100
C|GRAB|20240712|14:38:03.947055|S|100|3.59|0|100
C|GRAB|20240712|14:38:13.064387|S|100|3.59|0|100
C|GRAB|20240712|14:38:17.386484|S|100|3.59|0|100
C|GRAB|20240712|14:38:28.844886|S|100|3.59|0|100
C|GRAB|20240712|14:38:33.865027|S|100|3.59|0|100
C|GRAB|20240712|14:38:42.282989|S|100|3.59|0|100
C|GRAB|20240712|14:38:52.888476|S|100|3.59|0|100
C|GRAB|20240712|14:38:58.836709|S|100|3.59|0|100
C|GRAB|20240712|14:39:08.315953|S|100|3.59|0|100
C|GRAB|20240712|14:39:17.459187|S|100|3.59|0|100
C|GRAB|20240712|14:39:27.048383|S|100|3.59|0|100
C|GRAB|20240712|14:39:31.912875|S|100|3.59|0|100
C|GRAB|20240712|14:39:41.003762|S|100|3.59|0|100
C|GRAB|20240712|14:39:51.245557|S|99|3.59|0|99
C|GRAB|20240712|14:39:56.450539|S|100|3.59|0|100
C|GRAB|20240712|14:40:11.042261|S|20|3.59|0|20
C|GRAB|20240712|14:40:22.523285|S|98|3.59|0|98
C|GRAB|20240712|14:40:28.150461|S|100|3.59|0|100
C|GRAB|20240712|14:40:37.600895|S|100|3.59|0|100
C|GRAB|20240712|14:40:48.023398|S|99|3.59|0|99
C|GRAB|20240712|14:40:53.649400|S|2252|3.6|0|2252
C|GRAB|20240712|14:40:53.649401|S|2559|3.6|0|2559
C|GRAB|20240712|14:46:09.973847|S|1800|3.615|0|1800
C|GRAB|20240712|15:06:14.294550|S|100|3.62|0|100
C|GRAB|20240712|15:16:47.387341|S|3|3.62|0|3
C|GRAB|20240712|15:16:48.327465|S|3|3.62|0|3
C|GRAB|20240712|15:29:50.836661|S|11|3.63|0|11
C|GRAB|20240712|15:32:47.209034|S|13|3.63|0|13
C|GRAB|20240712|15:35:53.655741|S|2|3.62|0|2
C|GRAB|20240712|15:36:52.485347|S|58|3.62|0|58
C|GRAB|20240712|15:37:21.768808|S|100|3.62|0|100
C|GRAB|20240712|15:40:00.834277|S|13|3.625|0|13
C|GRAB|20240712|15:46:23.916896|S|13|3.625|0|13
C|GRAB|20240712|15:53:10.746542|S|400|3.61|0|400
C|GRAB|20240712|15:53:47.447227|S|77|3.605|0|77
C|GRAB|20240712|15:55:52.013635|S|100|3.6|0|100
C|GRAB|20240712|15:55:52.013701|S|700|3.6|0|700
C|GRAB|20240712|15:56:05.092718|S|5000|3.6|0|5000
C|GRAB|20240712|15:56:05.092822|S|200|3.6|0|200
C|GRAB|20240712|15:56:05.092822|S|800|3.6|0|800
C|GRAB|20240712|15:59:49.544615|S|39|3.605|0|39
C|GRAB|20240712|15:59:49.784718|S|27|3.605|0|27
C|GRAB|20240712|15:59:51.897547|S|8|3.6|0|8
C|GRAB|20240712|15:59:55.091341|S|2|3.61|0|2
C|GRAL|20240712|09:34:25.510362|S|100|14.64|0|100
C|GRAL|20240712|10:17:34.414092|S|100|14.8|0|100
C|GRAL|20240712|10:24:36.354800|S|100|14.63|0|100
C|GRAL|20240712|10:24:36.363889|S|100|14.63|0|100
C|GRAL|20240712|10:25:02.805519|S|100|14.64|0|100
C|GRAL|20240712|10:25:03.372795|S|100|14.63|0|100
C|GRAL|20240712|10:25:03.374176|S|99|14.63|0|99
C|GRAL|20240712|10:33:46.900037|S|100|14.73|0|100
C|GRAL|20240712|10:33:46.900389|S|15|14.73|0|15
C|GRAL|20240712|10:34:59.686521|S|300|14.72|0|300
C|GRBK|20240712|12:02:51.820236|S|21|64.24|0|21
C|GRBK|20240712|12:03:26.885802|S|16|64.25|0|16
C|GRBK|20240712|12:07:14.723066|S|21|64.24|0|21
C|GRBK|20240712|12:08:03.183974|S|21|64.24|0|21
C|GRBK|20240712|12:08:19.801475|S|15|64.24|0|15
C|GRBK|20240712|12:09:12.079048|S|13|64.24|0|13
C|GRBK|20240712|12:09:12.079069|S|13|64.24|0|13
C|GRBK|20240712|12:09:12.079484|S|2|64.24|0|2
C|GRBK|20240712|12:09:13.285346|S|13|64.24|0|13
C|GRBK|20240712|14:26:16.582759|S|70|64.58|0|70
C|GRBK|20240712|15:38:28.494731|S|100|64.5|0|100
C|GRBK|20240712|15:57:58.230431|S|100|64.16|0|100
C|GRBK|20240712|15:59:40.122677|S|3|64.13|0|3
C|GRBK|20240712|15:59:41.945484|S|24|64.19|0|24
C|GRBK|20240712|15:59:48.385338|S|24|64.19|0|24
C|GREE|20240712|09:58:55.021897|S|25|2.78|0|25
C|GREE|20240712|09:58:55.021987|S|25|2.78|0|25
C|GREE|20240712|10:04:57.215468|S|200|2.8|0|200
C|GREE|20240712|10:04:57.215591|S|63|2.81|0|63
C|GREE|20240712|10:04:57.215599|S|37|2.81|0|37
C|GREE|20240712|10:24:55.335653|S|12|2.81|0|12
C|GREE|20240712|10:24:55.403287|S|45|2.82|0|45
C|GRFS|20240712|10:00:24.428809|S|2|8.89|0|2
C|GRFS|20240712|10:00:24.428809|S|3|8.89|0|3
C|GRFS|20240712|10:09:40.745227|S|20|8.88|0|20
C|GRFS|20240712|10:23:50.058714|S|100|8.87|0|100
C|GRFS|20240712|10:23:57.168882|S|100|8.88|0|100
C|GRFS|20240712|10:23:57.377048|S|100|8.88|0|100
C|GRFS|20240712|10:24:32.203202|S|100|8.87|0|100
C|GRFS|20240712|10:24:32.677367|S|100|8.875|0|100
C|GRFS|20240712|10:24:32.877251|S|46|8.88|0|46
C|GRFS|20240712|10:24:32.877265|S|54|8.88|0|54
C|GRFS|20240712|10:24:33.299868|S|4|8.88|0|4
C|GRFS|20240712|10:26:42.529853|S|100|8.88|0|100
C|GRFS|20240712|10:29:08.813290|S|77|8.88|0|77
C|GRFS|20240712|10:29:46.444133|S|100|8.88|0|100
C|GRFS|20240712|10:30:32.479704|S|100|8.88|0|100
C|GRFS|20240712|10:30:58.432388|S|100|8.88|0|100
C|GRFS|20240712|10:31:06.587139|S|100|8.88|0|100
C|GRFS|20240712|10:31:08.729550|S|100|8.88|0|100
C|GRFS|20240712|10:31:08.801221|S|100|8.88|0|100
C|GRFS|20240712|10:31:12.077237|S|100|8.88|0|100
C|GRFS|20240712|10:31:15.373882|S|100|8.88|0|100
C|GRFS|20240712|10:31:47.158943|S|6|8.88|0|6
C|GRFS|20240712|10:32:27.189054|S|100|8.87|0|100
C|GRFS|20240712|10:32:40.607332|S|100|8.87|0|100
C|GRFS|20240712|10:32:40.682494|S|100|8.87|0|100
C|GRFS|20240712|10:32:40.895204|S|100|8.87|0|100
C|GRFS|20240712|10:32:40.966201|S|100|8.87|0|100
C|GRFS|20240712|10:34:31.909674|S|15|8.86|0|15
C|GRFS|20240712|10:40:20.563040|S|100|8.85|0|100
C|GRFS|20240712|10:40:59.693107|S|100|8.85|0|100
C|GRFS|20240712|10:45:10.579044|S|39|8.84|0|39
C|GRFS|20240712|10:45:43.845833|S|5|8.84|0|5
C|GRFS|20240712|10:47:49.181309|S|4|8.83|0|4
C|GRFS|20240712|10:50:57.840923|S|100|8.785|0|100
C|GRFS|20240712|10:51:07.664944|S|100|8.79|0|100
C|GRFS|20240712|10:53:06.208781|S|3|8.82|0|3
C|GRFS|20240712|11:14:14.812295|S|100|8.705|0|100
C|GRFS|20240712|11:16:50.769077|S|100|8.7|0|100
C|GRFS|20240712|11:18:41.499734|S|100|8.68|0|100
C|GRFS|20240712|11:19:11.647013|S|55|8.69|0|55
C|GRFS|20240712|11:29:50.304206|S|100|8.67|0|100
C|GRFS|20240712|11:35:17.866699|S|100|8.74|0|100
C|GRFS|20240712|11:40:06.590883|S|100|8.8|0|100
C|GRFS|20240712|12:13:20.636933|S|7|8.76|0|7
C|GRFS|20240712|12:13:36.139455|S|58|8.76|0|58
C|GRFS|20240712|12:18:27.837272|S|100|8.72|0|100
C|GRFS|20240712|12:19:16.638346|S|100|8.71|0|100
C|GRFS|20240712|12:37:42.203357|S|97|8.71|0|97
C|GRFS|20240712|12:37:56.819443|S|50|8.75|0|50
C|GRFS|20240712|12:40:56.762693|S|95|8.79|0|95
C|GRFS|20240712|12:41:16.622098|S|100|8.82|0|100
C|GRFS|20240712|12:42:49.373021|S|100|8.79|0|100
C|GRFS|20240712|12:52:26.990688|S|100|8.68|0|100
C|GRFS|20240712|12:53:44.520564|S|100|8.66|0|100
C|GRFS|20240712|12:56:23.300670|S|100|8.65|0|100
C|GRFS|20240712|13:00:35.478215|S|100|8.66|0|100
C|GRFS|20240712|13:06:34.337470|S|95|8.55|0|95
C|GRFS|20240712|13:42:10.124310|S|100|8.5|0|100
C|GRFS|20240712|13:45:33.898705|S|100|8.5|0|100
C|GRFS|20240712|13:53:24.779160|S|100|8.45|0|100
C|GRFS|20240712|13:58:09.087349|S|100|8.4|0|100
C|GRFS|20240712|13:58:28.018672|S|100|8.41|0|100
C|GRFS|20240712|14:05:33.152129|S|10|8.38|0|10
C|GRFS|20240712|14:05:33.257372|S|21|8.39|0|21
C|GRFS|20240712|14:07:44.912356|S|76|8.44|0|76
C|GRFS|20240712|14:11:09.253464|S|8|8.47|0|8
C|GRFS|20240712|14:11:09.253489|S|92|8.47|0|92
C|GRFS|20240712|14:13:24.812093|S|100|8.485|0|100
C|GRFS|20240712|14:13:57.496697|S|100|8.485|0|100
C|GRFS|20240712|14:13:57.496697|S|87|8.49|0|87
C|GRFS|20240712|14:19:16.670271|S|100|8.56|0|100
C|GRFS|20240712|14:21:29.678347|S|100|8.55|0|100
C|GRFS|20240712|14:22:40.744911|S|7|8.48|0|7
C|GRFS|20240712|14:22:43.920851|S|100|8.49|0|100
C|GRFS|20240712|14:38:38.263908|S|18|8.43|0|18
C|GRFS|20240712|14:40:15.675845|S|100|8.44|0|100
C|GRFS|20240712|14:57:57.948261|S|93|8.49|0|93
C|GRFS|20240712|15:00:00.290370|S|100|8.49|0|100
C|GRFS|20240712|15:00:23.385970|S|52|8.49|0|52
C|GRFS|20240712|15:01:18.765983|S|100|8.49|0|100
C|GRFS|20240712|15:03:59.181513|S|100|8.41|0|100
C|GRFS|20240712|15:04:04.182151|S|100|8.41|0|100
C|GRFS|20240712|15:05:40.941474|S|100|8.4|0|100
C|GRFS|20240712|15:07:07.972511|S|67|8.38|0|67
C|GRFS|20240712|15:11:58.080840|S|9|8.41|0|9
C|GRFS|20240712|15:12:52.941877|S|8|8.41|0|8
C|GRFS|20240712|15:14:03.102354|S|100|8.41|0|100
C|GRFS|20240712|15:14:03.112102|S|100|8.405|0|100
C|GRFS|20240712|15:16:28.927466|S|71|8.405|0|71
C|GRFS|20240712|15:17:19.089706|S|100|8.39|0|100
C|GRFS|20240712|15:29:51.516711|S|100|8.39|0|100
C|GRFS|20240712|15:39:09.859261|S|41|8.38|0|41
C|GRFS|20240712|15:43:03.373039|S|100|8.37|0|100
C|GRFS|20240712|15:43:10.804386|S|100|8.36|0|100
C|GRFS|20240712|15:44:49.999248|S|40|8.33|0|40
C|GRFS|20240712|15:45:14.576537|S|100|8.365|0|100
C|GRFS|20240712|15:45:14.576538|S|100|8.36|0|100
C|GRFS|20240712|15:45:39.579510|S|100|8.34|0|100
C|GRFS|20240712|15:46:01.584862|S|100|8.34|0|100
C|GRFS|20240712|15:46:03.810073|S|20|8.34|0|20
C|GRFS|20240712|15:46:13.593058|S|20|8.33|0|20
C|GRFS|20240712|15:47:31.604037|S|100|8.3|0|100
C|GRFS|20240712|15:49:17.640705|S|89|8.3|0|89
C|GRFS|20240712|15:52:36.518263|S|45|8.3|0|45
C|GRFS|20240712|15:54:40.155837|S|100|8.3|0|100
C|GRFS|20240712|15:59:46.370853|S|100|8.26|0|100
C|GRFS|20240712|15:59:50.296461|S|100|8.26|0|100
C|GRI|20240712|15:11:12.084084|S|300|1.75|0|300
C|GRID|20240712|10:28:28.037239|S|2|122.94|0|2
C|GRID|20240712|10:29:30.110311|S|5|122.98|0|5
C|GRID|20240712|10:54:18.171301|S|3|123.14|0|3
C|GRMN|20240712|10:16:34.150079|S|3|169.29|0|3
C|GRMN|20240712|10:48:20.934019|S|24|169.82|0|24
C|GRMN|20240712|11:02:37.836665|S|24|170.02|0|24
C|GRMN|20240712|11:02:37.836665|S|24|170.04|0|24
C|GRMN|20240712|11:02:48.413680|S|5|169.95|0|5
C|GRMN|20240712|11:08:33.982445|S|50|170.2|0|50
C|GRMN|20240712|11:22:41.036602|S|24|170.23|0|24
C|GRMN|20240712|11:30:16.873604|S|12|170.49|0|12
C|GRMN|20240712|11:35:05.904236|S|30|170.41|0|30
C|GRMN|20240712|11:55:42.307932|S|24|170.47|0|24
C|GRMN|20240712|12:14:41.858013|S|24|170.47|0|24
C|GRMN|20240712|12:14:41.858013|S|24|170.49|0|24
C|GRMN|20240712|12:56:54.585883|S|2|170.36|0|2
C|GRMN|20240712|14:05:02.276070|S|18|170.31|0|18
C|GRMN|20240712|14:05:02.306726|S|6|170.31|0|6
C|GRMN|20240712|14:26:18.802310|S|24|169.8|0|24
C|GRMN|20240712|14:42:11.504139|S|50|169.74|0|50
C|GRMN|20240712|15:14:34.945049|S|1|169.81|0|1
C|GRMN|20240712|15:14:35.690109|S|23|169.81|0|23
C|GRMN|20240712|15:24:39.705803|S|24|169.88|0|24
C|GRMN|20240712|15:24:56.901513|S|1|169.88|0|1
C|GRMN|20240712|15:27:29.286870|S|17|169.93|0|17
C|GRMN|20240712|15:44:04.785783|S|10|169.56|0|10
C|GRMN|20240712|15:46:13.526856|S|1|169.42|0|1
C|GRMN|20240712|15:52:13.817694|S|24|169.26|0|24
C|GRMN|20240712|15:57:01.397669|S|24|169.02|0|24
C|GRMN|20240712|15:57:16.017286|S|50|168.99|0|50
C|GRMN|20240712|15:59:06.798348|S|100|168.78|0|100
C|GRMN|20240712|15:59:13.313956|S|100|168.78|0|100
C|GRMN|20240712|15:59:13.499154|S|100|168.78|0|100
C|GRMN|20240712|15:59:15.412218|S|45|168.78|0|45
C|GRMN|20240712|15:59:15.412309|S|50|168.78|0|50
C|GRMN|20240712|15:59:15.982798|S|5|168.78|0|5
C|GRMN|20240712|15:59:16.036364|S|100|168.78|0|100
C|GRMN|20240712|15:59:49.458523|S|52|168.74|0|52
C|GRMN|20240712|15:59:49.575428|S|100|168.74|0|100
C|GRND|20240712|15:59:48.737387|S|24|12.08|0|24
C|GRNT|20240712|10:17:15.199661|S|1|6.81|0|1
C|GRNT|20240712|11:25:05.396251|S|9|6.79|0|9
C|GRNT|20240712|11:30:16.510453|S|8|6.8|0|8
C|GRNT|20240712|11:30:16.510454|S|9|6.8|0|9
C|GRNT|20240712|11:32:31.446265|S|7|6.8|0|7
C|GRNT|20240712|11:55:51.522766|S|47|6.76|0|47
C|GRNT|20240712|12:57:12.020995|S|30|6.74|0|30
C|GRNT|20240712|13:38:54.123624|S|100|6.74|0|100
C|GRNT|20240712|13:43:04.389455|S|1|6.75|0|1
C|GRNT|20240712|13:51:36.184226|S|1|6.75|0|1
C|GRNT|20240712|14:26:17.331922|S|1|6.75|0|1
C|GRNT|20240712|14:39:14.940455|S|1|6.75|0|1
C|GRNT|20240712|15:41:14.609290|S|100|6.75|0|100
C|GRNT|20240712|15:42:15.010607|S|100|6.75|0|100
C|GRNT|20240712|15:59:00.243035|S|7|6.78|0|7
C|GRNT|20240712|15:59:18.748531|S|2|6.78|0|2
C|GRNT|20240712|15:59:18.748532|S|5|6.78|0|5
C|GRNT|20240712|15:59:18.748532|S|1|6.78|0|1
C|GROY|20240712|09:33:16.102098|S|86|1.52|0|86
C|GROY|20240712|09:33:16.102114|S|50|1.52|0|50
C|GROY|20240712|09:33:16.102142|S|100|1.52|0|100
C|GROY|20240712|09:41:05.073593|S|100|1.51|0|100
C|GROY|20240712|10:52:51.100941|S|176|1.52|0|176
C|GROY|20240712|12:29:58.685525|S|50|1.49|0|50
C|GROY|20240712|13:38:51.963576|S|197|1.49|0|197
C|GROY|20240712|13:38:51.963590|S|600|1.49|0|600
C|GROY|20240712|13:38:51.963614|S|203|1.49|0|203
C|GROY|20240712|13:41:17.993266|S|500|1.5|0|500
C|GROY|20240712|15:21:43.536236|S|100|1.51|0|100
C|GROY|20240712|15:22:13.735064|S|100|1.51|0|100
C|GROY|20240712|15:24:07.739788|S|100|1.51|0|100
C|GROY|20240712|15:40:37.026534|S|100|1.51|0|100
C|GROY|20240712|15:40:37.026534|S|100|1.51|0|100
C|GROY|20240712|15:43:31.910456|S|100|1.51|0|100
C|GROY|20240712|15:43:31.910456|S|348|1.51|0|348
C|GROY|20240712|15:46:42.525268|S|352|1.51|0|352
C|GROY|20240712|15:48:21.597463|S|100|1.51|0|100
C|GROY|20240712|15:48:21.597463|S|100|1.51|0|100
C|GROY|20240712|15:48:32.023492|S|600|1.51|0|600
C|GRP U|20240712|14:13:02.225772|S|4|52.41|0|4
C|GRP U|20240712|14:27:20.193192|S|1|52.41|0|1
C|GRPN|20240712|09:51:50.758297|S|100|15.96|0|100
C|GRPN|20240712|09:58:18.927517|S|5|15.97|0|5
C|GRPN|20240712|10:23:30.248386|S|5|16.46|0|5
C|GRPN|20240712|10:35:07.668596|S|100|16.71|0|100
C|GRPN|20240712|10:42:17.780992|S|1|16.79|0|1
C|GRPN|20240712|10:50:59.410437|S|150|16.93|0|150
C|GRPN|20240712|10:50:59.410925|S|27|16.94|0|27
C|GRPN|20240712|10:50:59.410999|S|49|16.94|0|49
C|GRPN|20240712|10:54:23.870176|S|100|16.9|0|100
C|GRPN|20240712|11:01:17.527578|S|42|17.08|0|42
C|GRPN|20240712|11:01:32.816060|S|100|17.11|0|100
C|GRPN|20240712|11:01:32.828257|S|73|17.16|0|73
C|GRPN|20240712|11:01:32.828267|S|27|17.16|0|27
C|GRPN|20240712|11:01:32.828268|S|73|17.17|0|73
C|GRPN|20240712|14:09:11.204625|S|5|17.05|0|5
C|GRPN|20240712|14:09:11.205146|S|15|17.06|0|15
C|GRPN|20240712|14:09:15.191817|S|5|17.07|0|5
C|GRPN|20240712|14:23:11.272384|S|1|16.96|0|1
C|GRPN|20240712|15:23:01.407492|S|100|16.91|0|100
C|GRPN|20240712|15:28:40.338803|S|100|16.77|0|100
C|GRPN|20240712|15:29:41.321991|S|5|16.77|0|5
C|GRPN|20240712|15:50:25.271003|S|5|16.66|0|5
C|GRPN|20240712|15:57:24.977410|S|64|16.62|0|64
C|GRPN|20240712|15:57:24.998864|S|1|16.62|0|1
C|GRPN|20240712|15:57:25.002750|S|1|16.61|0|1
C|GRPN|20240712|15:57:25.005879|S|5|16.61|0|5
C|GRPN|20240712|15:57:25.007532|S|5|16.62|0|5
C|GRPN|20240712|15:57:25.007533|S|2|16.62|0|2
C|GRPN|20240712|15:57:25.007533|S|14|16.62|0|14
C|GRPN|20240712|15:59:52.315256|S|100|16.59|0|100
C|GRPN|20240712|15:59:52.315256|S|100|16.59|0|100
C|GRRR|20240712|10:42:45.422252|S|100|2.83|0|100
C|GRRR|20240712|15:56:36.042388|S|25|2.95|0|25
C|GRRR|20240712|15:56:36.042453|S|25|2.95|0|25
C|GRRR|20240712|15:56:36.042508|S|25|2.95|0|25
C|GRRR|20240712|15:56:36.042565|S|25|2.95|0|25
C|GRRR|20240712|15:56:36.042632|S|25|2.95|0|25
C|GRTS|20240712|09:43:54.441427|S|27|.6513|0|27
C|GRTS|20240712|09:43:54.444251|S|81|.6513|0|81
C|GRTS|20240712|09:43:54.444265|S|54|.6513|0|54
C|GRTS|20240712|09:44:45.584507|S|28|.6513|0|28
C|GRTS|20240712|09:44:45.584529|S|28|.6513|0|28
C|GRTS|20240712|09:44:45.584530|S|30|.6513|0|30
C|GRTS|20240712|09:44:45.584532|S|28|.6513|0|28
C|GRTS|20240712|09:44:45.584533|S|23|.6513|0|23
C|GRTS|20240712|10:22:58.284473|S|100|.6618|0|100
C|GRWG|20240712|09:39:02.329493|S|1|2.4|0|1
C|GRWG|20240712|09:54:21.563473|S|1|2.37|0|1
C|GRWG|20240712|10:03:22.341108|S|2|2.37|0|2
C|GRWG|20240712|10:11:00.297240|S|1|2.37|0|1
C|GRWG|20240712|10:18:12.936590|S|1|2.365|0|1
C|GRWG|20240712|10:18:14.186257|S|1|2.37|0|1
C|GRWG|20240712|10:19:04.443551|S|1|2.37|0|1
C|GRWG|20240712|10:28:07.002228|S|1|2.37|0|1
C|GRWG|20240712|10:29:08.156105|S|100|2.37|0|100
C|GRWG|20240712|10:33:21.536427|S|1|2.36|0|1
C|GRWG|20240712|10:33:36.742332|S|1|2.36|0|1
C|GRWG|20240712|10:33:49.037573|S|1|2.355|0|1
C|GRWG|20240712|10:33:53.290784|S|1|2.36|0|1
C|GRWG|20240712|10:36:41.225456|S|300|2.35|0|300
C|GRWG|20240712|10:43:49.824338|S|1|2.33|0|1
C|GRWG|20240712|10:44:26.429806|S|1|2.33|0|1
C|GRWG|20240712|10:57:19.372928|S|1|2.35|0|1
C|GRWG|20240712|11:28:08.153827|S|1|2.35|0|1
C|GRWG|20240712|11:28:16.001640|S|2|2.35|0|2
C|GS|20240712|09:41:09.393279|S|2|480.18|0|2
C|GS|20240712|09:44:56.881602|S|1|481.47|0|1
C|GS|20240712|09:50:30.469308|S|50|479.31|0|50
C|GS|20240712|09:51:40.219666|S|100|479.14|0|100
C|GS|20240712|09:51:40.484066|S|3|479.14|0|3
C|GS|20240712|09:53:06.539474|S|100|479.2|0|100
C|GS|20240712|10:04:39.633335|S|24|478.7|0|24
C|GS|20240712|10:04:39.633335|S|11|478.65|0|11
C|GS|20240712|10:04:54.544216|S|100|478.81|0|100
C|GS|20240712|10:04:54.544216|S|56|478.79|0|56
C|GS|20240712|10:10:59.595443|S|24|481.4|0|24
C|GS|20240712|10:10:59.595443|S|24|481.45|0|24
C|GS|20240712|10:12:05.552608|S|100|481.73|0|100
C|GS|20240712|10:12:05.554969|S|50|481.75|0|50
C|GS|20240712|10:12:05.554970|S|26|481.82|0|26
C|GS|20240712|10:12:05.554970|S|24|481.81|0|24
C|GS|20240712|10:12:30.177499|S|50|481.55|0|50
C|GS|20240712|10:12:45.121733|S|24|481.99|0|24
C|GS|20240712|10:12:51.698403|S|50|481.89|0|50
C|GS|20240712|10:12:51.698403|S|50|481.87|0|50
C|GS|20240712|10:12:51.698403|S|100|481.89|0|100
C|GS|20240712|10:12:51.698404|S|9|481.82|0|9
C|GS|20240712|10:12:51.716093|S|24|481.98|0|24
C|GS|20240712|10:12:54.457274|S|24|481.95|0|24
C|GS|20240712|10:12:54.457274|S|24|482|0|24
C|GS|20240712|10:13:11.903475|S|8|481.99|0|8
C|GS|20240712|10:13:18.778471|S|50|481.96|0|50
C|GS|20240712|10:13:18.820378|S|100|481.95|0|100
C|GS|20240712|10:13:19.530921|S|100|481.89|0|100
C|GS|20240712|10:20:12.440458|S|17|482.16|0|17
C|GS|20240712|10:30:52.546730|S|10|480.11|0|10
C|GS|20240712|10:41:27.889338|S|50|478.34|0|50
C|GS|20240712|10:50:04.687149|S|1|481.16|0|1
C|GS|20240712|10:50:08.504134|S|1|481.11|0|1
C|GS|20240712|10:50:11.488542|S|1|481.11|0|1
C|GS|20240712|10:50:26.066607|S|2|480.91|0|2
C|GS|20240712|10:58:42.005100|S|50|480.64|0|50
C|GS|20240712|10:58:42.005100|S|50|480.63|0|50
C|GS|20240712|10:58:53.879959|S|5|480.83|0|5
C|GS|20240712|11:08:48.094751|S|100|481.53|0|100
C|GS|20240712|11:08:48.094751|S|30|481.52|0|30
C|GS|20240712|11:13:58.306309|S|100|481.64|0|100
C|GS|20240712|11:16:10.135029|S|25|482.08|0|25
C|GS|20240712|11:32:10.151312|S|24|481.05|0|24
C|GS|20240712|11:40:19.411597|S|96|481.61|0|96
C|GS|20240712|11:46:05.061877|S|24|481.99|0|24
C|GS|20240712|11:46:05.068326|S|24|481.99|0|24
C|GS|20240712|11:58:25.433895|S|24|482.13|0|24
C|GS|20240712|12:00:24.761842|S|24|481.6|0|24
C|GS|20240712|12:01:42.753783|S|12|481.78|0|12
C|GS|20240712|12:04:24.673364|S|50|481.34|0|50
C|GS|20240712|12:06:05.879773|S|1|481.57|0|1
C|GS|20240712|12:06:05.879773|S|99|481.57|0|99
C|GS|20240712|12:06:05.879790|S|1|481.57|0|1
C|GS|20240712|12:07:28.051722|S|1|481.82|0|1
C|GS|20240712|12:28:26.322379|S|20|481.15|0|20
C|GS|20240712|12:33:53.060991|S|1|480.92|0|1
C|GS|20240712|12:46:50.160038|S|18|481.23|0|18
C|GS|20240712|12:49:00.012198|S|50|481.24|0|50
C|GS|20240712|12:49:00.012198|S|56|481.23|0|56
C|GS|20240712|13:01:21.238564|S|24|481.36|0|24
C|GS|20240712|13:02:47.030965|S|5|481.15|0|5
C|GS|20240712|13:04:26.773928|S|100|481.24|0|100
C|GS|20240712|13:10:31.573728|S|24|481.06|0|24
C|GS|20240712|13:15:24.107215|S|100|481.1|0|100
C|GS|20240712|13:15:24.107215|S|50|481.06|0|50
C|GS|20240712|13:15:53.638453|S|1|481.18|0|1
C|GS|20240712|13:16:53.861903|S|1|481.11|0|1
C|GS|20240712|13:40:29.659105|S|6|482.36|0|6
C|GS|20240712|13:42:02.696641|S|9|482.76|0|9
C|GS|20240712|13:42:03.253964|S|9|482.72|0|9
C|GS|20240712|13:42:07.745518|S|24|482.69|0|24
C|GS|20240712|13:49:47.136916|S|24|483.04|0|24
C|GS|20240712|13:49:47.136916|S|76|483.02|0|76
C|GS|20240712|13:50:01.516400|S|84|482.98|0|84
C|GS|20240712|13:50:04.507190|S|16|482.98|0|16
C|GS|20240712|13:52:28.518857|S|24|482.82|0|24
C|GS|20240712|14:15:58.171013|S|16|482.67|0|16
C|GS|20240712|14:28:47.721860|S|24|482.22|0|24
C|GS|20240712|14:30:34.458698|S|24|482.37|0|24
C|GS|20240712|14:31:32.395134|S|22|482.23|0|22
C|GS|20240712|14:34:46.957750|S|24|481.45|0|24
C|GS|20240712|14:37:51.605264|S|100|481.47|0|100
C|GS|20240712|14:39:31.121966|S|24|481.05|0|24
C|GS|20240712|14:57:59.998661|S|100|481.84|0|100
C|GS|20240712|15:00:27.362906|S|24|482.14|0|24
C|GS|20240712|15:00:27.362906|S|50|482.1|0|50
C|GS|20240712|15:00:36.926137|S|24|482.21|0|24
C|GS|20240712|15:00:36.926137|S|76|482.2|0|76
C|GS|20240712|15:01:18.397581|S|20|482.11|0|20
C|GS|20240712|15:01:18.397582|S|24|482.11|0|24
C|GS|20240712|15:01:18.397582|S|56|482.1|0|56
C|GS|20240712|15:01:18.397830|S|100|482.1|0|100
C|GS|20240712|15:01:18.397830|S|44|482.1|0|44
C|GS|20240712|15:01:18.397856|S|100|482.1|0|100
C|GS|20240712|15:01:51.845997|S|24|482.03|0|24
C|GS|20240712|15:03:13.639386|S|6|482.15|0|6
C|GS|20240712|15:08:09.197554|S|24|481.74|0|24
C|GS|20240712|15:27:17.105180|S|10|481.91|0|10
C|GS|20240712|15:31:08.996290|S|100|481.17|0|100
C|GS|20240712|15:31:08.996290|S|100|481.17|0|100
C|GS|20240712|15:31:08.996290|S|25|481.17|0|25
C|GS|20240712|15:32:10.626882|S|10|481.07|0|10
C|GS|20240712|15:36:01.456798|S|9|481.04|0|9
C|GS|20240712|15:36:01.849809|S|9|481.06|0|9
C|GS|20240712|15:36:04.802210|S|19|481.06|0|19
C|GS|20240712|15:36:56.520929|S|97|480.99|0|97
C|GS|20240712|15:37:11.162710|S|8|480.9|0|8
C|GS|20240712|15:37:43.551319|S|7|480.69|0|7
C|GS|20240712|15:40:07.165612|S|1|480.5|0|1
C|GS|20240712|15:40:31.782305|S|50|480.33|0|50
C|GS|20240712|15:40:31.784994|S|50|480.16|0|50
C|GS|20240712|15:41:18.362561|S|20|480.27|0|20
C|GS|20240712|15:41:18.362561|S|3|480.26|0|3
C|GS|20240712|15:41:18.363025|S|97|480.26|0|97
C|GS|20240712|15:41:41.932855|S|100|480.24|0|100
C|GS|20240712|15:41:42.659870|S|19|480.24|0|19
C|GS|20240712|15:41:42.660092|S|3|480.23|0|3
C|GS|20240712|15:44:08.520631|S|50|479.96|0|50
C|GS|20240712|15:46:43.012043|S|50|480.06|0|50
C|GS|20240712|15:50:20.533940|S|24|479.46|0|24
C|GS|20240712|15:50:30.752998|S|100|479.38|0|100
C|GS|20240712|15:50:31.558727|S|24|479.41|0|24
C|GS|20240712|15:52:47.785926|S|24|479.13|0|24
C|GS|20240712|15:52:57.980685|S|72|479.15|0|72
C|GS|20240712|15:52:57.980685|S|100|479.16|0|100
C|GS|20240712|15:53:29.069825|S|100|479.16|0|100
C|GS|20240712|15:54:30.807205|S|24|479.41|0|24
C|GS|20240712|15:54:30.807205|S|34|479.36|0|34
C|GS|20240712|15:54:30.807205|S|24|479.36|0|24
C|GS|20240712|15:54:30.807205|S|100|479.37|0|100
C|GS|20240712|15:54:30.889833|S|5|479.34|0|5
C|GS|20240712|15:54:30.889833|S|50|479.34|0|50
C|GS|20240712|15:54:45.857475|S|49|479.48|0|49
C|GS|20240712|15:54:55.122530|S|24|479.46|0|24
C|GS|20240712|15:54:55.122530|S|24|479.51|0|24
C|GS|20240712|15:54:55.122531|S|52|479.46|0|52
C|GS|20240712|15:55:27.103735|S|50|479.75|0|50
C|GS|20240712|15:55:27.103736|S|50|479.75|0|50
C|GS|20240712|15:57:06.470903|S|39|479.31|0|39
C|GS|20240712|15:57:06.470968|S|53|479.31|0|53
C|GS|20240712|15:57:06.470983|S|8|479.31|0|8
C|GS|20240712|15:57:12.496869|S|1|479.35|0|1
C|GS|20240712|15:57:15.934851|S|25|479.31|0|25
C|GS|20240712|15:57:15.934851|S|100|479.31|0|100
C|GS|20240712|15:57:21.069004|S|50|479.33|0|50
C|GS|20240712|15:57:21.069179|S|39|479.31|0|39
C|GS|20240712|15:58:06.597283|S|50|479.31|0|50
C|GS|20240712|15:58:06.597283|S|58|479.3|0|58
C|GS|20240712|15:58:41.477528|S|100|479|0|100
C|GS|20240712|15:58:41.477529|S|100|478.99|0|100
C|GS|20240712|15:58:41.477529|S|81|478.97|0|81
C|GS|20240712|15:58:45.461725|S|52|479.14|0|52
C|GS|20240712|15:58:45.461725|S|100|479.14|0|100
C|GS|20240712|15:59:12.480522|S|19|479.64|0|19
C|GS|20240712|15:59:17.481105|S|30|479.62|0|30
C|GS|20240712|15:59:17.481105|S|24|479.67|0|24
C|GS|20240712|15:59:23.481122|S|30|479.68|0|30
C|GS|20240712|15:59:23.481122|S|24|479.71|0|24
C|GS|20240712|15:59:31.482455|S|30|479.83|0|30
C|GS|20240712|15:59:31.482455|S|24|479.82|0|24
C|GS|20240712|15:59:31.482455|S|24|479.87|0|24
C|GS|20240712|15:59:33.481695|S|24|479.84|0|24
C|GS|20240712|15:59:33.481695|S|30|479.84|0|30
C|GS|20240712|15:59:47.482808|S|24|479.93|0|24
C|GS|20240712|15:59:47.482808|S|30|479.94|0|30
C|GS|20240712|15:59:49.780211|S|9|480.1|0|9
C|GS|20240712|15:59:56.802245|S|100|480.38|0|100
C|GSAT|20240712|09:30:54.509693|S|100|1.29|0|100
C|GSAT|20240712|09:30:54.509702|S|295|1.29|0|295
C|GSAT|20240712|09:30:54.509715|S|13|1.29|0|13
C|GSAT|20240712|09:31:27.349576|S|250|1.29|0|250
C|GSAT|20240712|09:39:15.546251|S|236|1.29|0|236
C|GSAT|20240712|09:42:40.057619|S|74|1.29|0|74
C|GSAT|20240712|09:49:36.363409|S|166|1.28|0|166
C|GSAT|20240712|09:57:34.339652|S|800|1.275|0|800
C|GSAT|20240712|09:57:34.339752|S|100|1.28|0|100
C|GSAT|20240712|09:57:34.340139|S|250|1.28|0|250
C|GSAT|20240712|09:59:56.890266|S|500|1.275|0|500
C|GSAT|20240712|09:59:56.890957|S|500|1.275|0|500
C|GSAT|20240712|09:59:56.901599|S|361|1.275|0|361
C|GSAT|20240712|10:14:08.919733|S|100|1.25|0|100
C|GSAT|20240712|10:29:09.723268|S|590|1.26|0|590
C|GSAT|20240712|10:29:09.723276|S|500|1.26|0|500
C|GSAT|20240712|10:29:09.723361|S|200|1.26|0|200
C|GSAT|20240712|10:29:09.723361|S|50|1.26|0|50
C|GSAT|20240712|10:29:09.723441|S|250|1.26|0|250
C|GSAT|20240712|10:35:12.484659|S|300|1.27|0|300
C|GSAT|20240712|10:43:17.238020|S|100|1.27|0|100
C|GSAT|20240712|10:44:27.035674|S|1500|1.27|0|1500
C|GSAT|20240712|10:45:17.203864|S|1600|1.27|0|1600
C|GSAT|20240712|10:45:59.674798|S|600|1.27|0|600
C|GSAT|20240712|10:47:42.993311|S|1900|1.27|0|1900
C|GSAT|20240712|10:48:07.326184|S|13|1.27|0|13
C|GSAT|20240712|10:49:59.875249|S|1200|1.27|0|1200
C|GSAT|20240712|10:54:35.159728|S|2500|1.27|0|2500
C|GSAT|20240712|10:54:40.415936|S|100|1.27|0|100
C|GSAT|20240712|11:07:22.981362|S|1121|1.265|0|1121
C|GSAT|20240712|11:08:32.086924|S|37|1.265|0|37
C|GSAT|20240712|11:12:40.729841|S|69|1.265|0|69
C|GSAT|20240712|11:21:20.651590|S|37|1.265|0|37
C|GSAT|20240712|11:45:28.727008|S|234|1.28|0|234
C|GSAT|20240712|11:47:25.993899|S|100|1.28|0|100
C|GSAT|20240712|11:47:34.872739|S|100|1.28|0|100
C|GSAT|20240712|11:47:58.377995|S|100|1.28|0|100
C|GSAT|20240712|11:47:58.377995|S|2200|1.28|0|2200
C|GSAT|20240712|11:47:58.377995|S|100|1.28|0|100
C|GSAT|20240712|11:55:36.320483|S|100|1.27|0|100
C|GSAT|20240712|12:08:01.466469|S|60|1.265|0|60
C|GSAT|20240712|12:09:06.167255|S|90|1.27|0|90
C|GSAT|20240712|12:43:08.349215|S|60|1.265|0|60
C|GSAT|20240712|12:43:08.349215|S|20|1.265|0|20
C|GSAT|20240712|12:45:04.348012|S|200|1.27|0|200
C|GSAT|20240712|12:45:04.348012|S|110|1.27|0|110
C|GSAT|20240712|12:45:04.348013|S|100|1.27|0|100
C|GSAT|20240712|12:45:04.348013|S|100|1.27|0|100
C|GSAT|20240712|12:45:04.348013|S|100|1.27|0|100
C|GSAT|20240712|12:45:04.348013|S|100|1.27|0|100
C|GSAT|20240712|12:45:04.348065|S|405|1.27|0|405
C|GSAT|20240712|13:00:46.606544|S|60|1.275|0|60
C|GSAT|20240712|13:10:58.069384|S|20|1.275|0|20
C|GSAT|20240712|13:34:09.424079|S|96|1.28|0|96
C|GSAT|20240712|13:58:01.226641|S|1|1.29|0|1
C|GSAT|20240712|14:20:36.779634|S|100|1.29|0|100
C|GSAT|20240712|14:54:29.712528|S|42|1.27|0|42
C|GSAT|20240712|14:59:12.487246|S|28|1.27|0|28
C|GSAT|20240712|15:22:47.238527|S|100|1.28|0|100
C|GSAT|20240712|15:22:47.238527|S|100|1.28|0|100
C|GSAT|20240712|15:22:47.238527|S|100|1.28|0|100
C|GSAT|20240712|15:22:58.112268|S|100|1.28|0|100
C|GSAT|20240712|15:23:03.095509|S|100|1.28|0|100
C|GSAT|20240712|15:44:18.000564|S|100|1.28|0|100
C|GSAT|20240712|15:45:38.168672|S|1000|1.28|0|1000
C|GSAT|20240712|15:45:38.186736|S|100|1.28|0|100
C|GSAT|20240712|15:46:21.727232|S|500|1.29|0|500
C|GSAT|20240712|15:46:21.820986|S|1000|1.29|0|1000
C|GSAT|20240712|15:46:21.821785|S|1079|1.29|0|1079
C|GSAT|20240712|15:46:22.019571|S|2900|1.29|0|2900
C|GSAT|20240712|15:49:48.141928|S|88|1.29|0|88
C|GSAT|20240712|15:49:53.613292|S|5|1.28|0|5
C|GSAT|20240712|15:49:53.613292|S|5|1.28|0|5
C|GSAT|20240712|15:49:53.613292|S|5|1.28|0|5
C|GSAT|20240712|15:49:53.613292|S|2|1.28|0|2
C|GSAT|20240712|15:49:53.613292|S|3|1.28|0|3
C|GSAT|20240712|15:49:59.031230|S|100|1.29|0|100
C|GSAT|20240712|15:49:59.031230|S|652|1.29|0|652
C|GSAT|20240712|15:49:59.031230|S|100|1.29|0|100
C|GSAT|20240712|15:50:07.307264|S|3|1.29|0|3
C|GSAT|20240712|15:52:54.433087|S|1503|1.29|0|1503
C|GSAT|20240712|15:52:54.433087|S|97|1.29|0|97
C|GSAT|20240712|15:52:54.433087|S|100|1.29|0|100
C|GSAT|20240712|15:54:06.040098|S|500|1.29|0|500
C|GSAT|20240712|15:54:06.065644|S|1000|1.29|0|1000
C|GSAT|20240712|15:54:06.068455|S|297|1.29|0|297
C|GSAT|20240712|15:54:06.068456|S|1503|1.29|0|1503
C|GSAT|20240712|15:54:06.092944|S|681|1.29|0|681
C|GSAT|20240712|15:54:31.341693|S|37|1.29|0|37
C|GSAT|20240712|15:55:10.174676|S|5|1.28|0|5
C|GSAT|20240712|15:55:10.174676|S|95|1.28|0|95
C|GSAT|20240712|15:55:50.262788|S|37|1.29|0|37
C|GSAT|20240712|15:56:51.201418|S|100|1.28|0|100
C|GSAT|20240712|15:59:42.969310|S|100|1.285|0|100
C|GSAT|20240712|15:59:43.507287|S|100|1.285|0|100
C|GSAT|20240712|15:59:44.652352|S|100|1.285|0|100
C|GSAT|20240712|15:59:45.787344|S|100|1.285|0|100
C|GSAT|20240712|15:59:46.734343|S|100|1.285|0|100
C|GSAT|20240712|15:59:49.538343|S|100|1.285|0|100
C|GSAT|20240712|15:59:55.048925|S|2|1.29|0|2
C|GSAT|20240712|15:59:56.104244|S|700|1.29|0|700
C|GSBC|20240712|09:44:49.312847|S|1|56.54|0|1
C|GSBC|20240712|09:46:14.753971|S|1|56.63|0|1
C|GSBC|20240712|09:47:18.203463|S|1|56.61|0|1
C|GSBC|20240712|10:57:11.626380|S|1|57.87|0|1
C|GSBC|20240712|12:03:04.045968|S|30|57.59|0|30
C|GSBC|20240712|13:30:29.033290|S|25|57.45|0|25
C|GSBC|20240712|13:30:29.033529|S|25|57.4|0|25
C|GSBC|20240712|13:36:41.180694|S|50|57.18|0|50
C|GSHD|20240712|12:02:55.014293|S|34|61.85|0|34
C|GSHD|20240712|12:40:20.622116|S|1|62.01|0|1
C|GSHD|20240712|12:40:33.033556|S|19|62.01|0|19
C|GSHD|20240712|12:57:19.769803|S|1|62.26|0|1
C|GSHD|20240712|13:51:44.856215|S|1|62.27|0|1
C|GSHD|20240712|15:00:29.531988|S|56|61.81|0|56
C|GSHD|20240712|15:00:39.531993|S|56|61.83|0|56
C|GSHD|20240712|15:10:13.476219|S|100|61.8|0|100
C|GSIE|20240712|15:02:24.038822|S|100|35.055|0|100
C|GSIW|20240712|14:37:15.070265|S|20|7.14|0|20
C|GSIW|20240712|14:39:54.407536|S|10|7.25|0|10
C|GSK|20240712|09:49:50.590029|S|16|39.44|0|16
C|GSK|20240712|10:00:17.055276|S|2|39.41|0|2
C|GSK|20240712|10:03:32.145767|S|11|39.36|0|11
C|GSK|20240712|10:04:55.613709|S|7|39.37|0|7
C|GSK|20240712|10:06:17.446659|S|6|39.41|0|6
C|GSK|20240712|10:06:17.446659|S|6|39.41|0|6
C|GSK|20240712|10:06:30.000672|S|6|39.41|0|6
C|GSK|20240712|10:09:18.409126|S|10|39.41|0|10
C|GSK|20240712|10:13:04.633477|S|8|39.41|0|8
C|GSK|20240712|10:14:00.062910|S|5|39.41|0|5
C|GSK|20240712|10:14:00.062910|S|100|39.41|0|100
C|GSK|20240712|10:14:00.062910|S|8|39.41|0|8
C|GSK|20240712|10:14:00.062911|S|9|39.41|0|9
C|GSK|20240712|10:14:03.327113|S|7|39.41|0|7
C|GSK|20240712|10:14:03.327113|S|100|39.41|0|100
C|GSK|20240712|10:16:08.899432|S|25|39.4|0|25
C|GSK|20240712|10:16:08.899432|S|14|39.4|0|14
C|GSK|20240712|10:17:30.027475|S|13|39.4|0|13
C|GSK|20240712|10:17:30.027476|S|10|39.4|0|10
C|GSK|20240712|10:17:30.027476|S|2|39.4|0|2
C|GSK|20240712|10:17:30.027477|S|100|39.4|0|100
C|GSK|20240712|10:17:30.027478|S|15|39.4|0|15
C|GSK|20240712|10:17:30.027478|S|100|39.4|0|100
C|GSK|20240712|10:17:30.027478|S|100|39.4|0|100
C|GSK|20240712|10:17:30.027478|S|100|39.4|0|100
C|GSK|20240712|10:17:30.027668|S|100|39.4|0|100
C|GSK|20240712|10:17:55.444391|S|100|39.4|0|100
C|GSK|20240712|10:17:55.444391|S|100|39.4|0|100
C|GSK|20240712|10:17:55.444391|S|100|39.4|0|100
C|GSK|20240712|10:17:55.444952|S|49|39.4|0|49
C|GSK|20240712|10:18:51.387295|S|9|39.4|0|9
C|GSK|20240712|10:18:51.387295|S|41|39.4|0|41
C|GSK|20240712|10:18:51.387341|S|51|39.4|0|51
C|GSK|20240712|10:18:51.387341|S|59|39.4|0|59
C|GSK|20240712|10:18:51.393661|S|49|39.4|0|49
C|GSK|20240712|10:18:51.393661|S|66|39.4|0|66
C|GSK|20240712|10:18:51.414248|S|34|39.4|0|34
C|GSK|20240712|10:20:00.428942|S|9|39.4|0|9
C|GSK|20240712|10:20:04.011581|S|100|39.4|0|100
C|GSK|20240712|10:20:05.625416|S|2|39.4|0|2
C|GSK|20240712|10:20:11.684878|S|2|39.4|0|2
C|GSK|20240712|10:21:03.627672|S|33|39.37|0|33
C|GSK|20240712|10:21:03.627672|S|100|39.37|0|100
C|GSK|20240712|10:21:06.784661|S|100|39.37|0|100
C|GSK|20240712|10:21:24.600485|S|100|39.37|0|100
C|GSK|20240712|10:25:04.417465|S|57|39.35|0|57
C|GSK|20240712|10:25:04.417484|S|43|39.35|0|43
C|GSK|20240712|10:25:04.417484|S|100|39.35|0|100
C|GSK|20240712|10:25:04.417485|S|100|39.35|0|100
C|GSK|20240712|10:25:04.417485|S|100|39.35|0|100
C|GSK|20240712|10:25:04.417498|S|100|39.35|0|100
C|GSK|20240712|10:26:42.968611|S|200|39.36|0|200
C|GSK|20240712|10:26:42.968612|S|100|39.36|0|100
C|GSK|20240712|10:28:59.045724|S|100|39.41|0|100
C|GSK|20240712|10:29:45.442262|S|100|39.42|0|100
C|GSK|20240712|10:29:45.442262|S|300|39.42|0|300
C|GSK|20240712|10:29:47.444053|S|14|39.42|0|14
C|GSK|20240712|10:29:48.257993|S|51|39.42|0|51
C|GSK|20240712|10:29:48.258083|S|19|39.42|0|19
C|GSK|20240712|10:29:48.258083|S|100|39.42|0|100
C|GSK|20240712|10:30:29.376253|S|100|39.43|0|100
C|GSK|20240712|10:30:29.376268|S|100|39.43|0|100
C|GSK|20240712|10:30:31.378781|S|100|39.43|0|100
C|GSK|20240712|10:30:31.379168|S|100|39.43|0|100
C|GSK|20240712|10:31:14.360861|S|64|39.42|0|64
C|GSK|20240712|10:43:16.711489|S|100|39.4|0|100
C|GSK|20240712|10:43:16.711489|S|100|39.4|0|100
C|GSK|20240712|10:43:16.711489|S|100|39.4|0|100
C|GSK|20240712|10:43:16.711503|S|100|39.4|0|100
C|GSK|20240712|10:43:16.711504|S|100|39.4|0|100
C|GSK|20240712|10:43:16.711504|S|100|39.4|0|100
C|GSK|20240712|10:43:16.712071|S|99|39.4|0|99
C|GSK|20240712|10:43:16.712071|S|100|39.4|0|100
C|GSK|20240712|10:44:02.371576|S|100|39.4|0|100
C|GSK|20240712|10:47:51.595814|S|100|39.43|0|100
C|GSK|20240712|10:47:51.595826|S|100|39.43|0|100
C|GSK|20240712|10:55:53.264626|S|100|39.39|0|100
C|GSK|20240712|10:55:53.264626|S|100|39.39|0|100
C|GSK|20240712|10:55:53.264651|S|100|39.39|0|100
C|GSK|20240712|10:55:53.264651|S|200|39.39|0|200
C|GSK|20240712|10:55:53.264673|S|100|39.39|0|100
C|GSK|20240712|10:55:53.264673|S|100|39.39|0|100
C|GSK|20240712|10:59:00.898980|S|54|39.39|0|54
C|GSK|20240712|10:59:17.365904|S|100|39.39|0|100
C|GSK|20240712|10:59:17.365904|S|100|39.39|0|100
C|GSK|20240712|10:59:17.365904|S|46|39.39|0|46
C|GSK|20240712|11:11:00.846262|S|100|39.39|0|100
C|GSK|20240712|11:11:00.846262|S|100|39.39|0|100
C|GSK|20240712|11:11:00.846263|S|21|39.39|0|21
C|GSK|20240712|11:11:00.855939|S|65|39.39|0|65
C|GSK|20240712|11:11:00.855939|S|50|39.39|0|50
C|GSK|20240712|11:11:00.860930|S|5|39.39|0|5
C|GSK|20240712|11:11:00.994606|S|20|39.39|0|20
C|GSK|20240712|11:11:00.994623|S|10|39.39|0|10
C|GSK|20240712|11:11:00.994623|S|31|39.39|0|31
C|GSK|20240712|11:11:00.994657|S|69|39.39|0|69
C|GSK|20240712|11:11:00.994658|S|61|39.39|0|61
C|GSK|20240712|11:11:00.994659|S|91|39.39|0|91
C|GSK|20240712|11:11:00.994659|S|39|39.39|0|39
C|GSK|20240712|11:11:00.994705|S|4|39.39|0|4
C|GSK|20240712|11:11:00.994705|S|9|39.39|0|9
C|GSK|20240712|11:11:07.699863|S|96|39.39|0|96
C|GSK|20240712|11:14:28.050948|S|100|39.4|0|100
C|GSK|20240712|11:14:53.433337|S|100|39.41|0|100
C|GSK|20240712|11:15:09.577547|S|100|39.41|0|100
C|GSK|20240712|11:18:26.709889|S|27|39.37|0|27
C|GSK|20240712|11:27:03.982325|S|100|39.37|0|100
C|GSK|20240712|11:27:03.982325|S|100|39.37|0|100
C|GSK|20240712|11:27:03.982325|S|100|39.37|0|100
C|GSK|20240712|11:27:03.982326|S|100|39.37|0|100
C|GSK|20240712|11:27:08.062103|S|100|39.38|0|100
C|GSK|20240712|11:29:19.207991|S|300|39.4|0|300
C|GSK|20240712|11:30:00.660441|S|18|39.45|0|18
C|GSK|20240712|11:30:00.661576|S|3|39.46|0|3
C|GSK|20240712|11:33:17.899456|S|100|39.37|0|100
C|GSK|20240712|11:33:17.899456|S|100|39.37|0|100
C|GSK|20240712|11:43:22.861095|S|100|39.31|0|100
C|GSK|20240712|11:43:22.861145|S|53|39.31|0|53
C|GSK|20240712|11:58:00.405187|S|100|39.31|0|100
C|GSK|20240712|11:58:00.405187|S|100|39.31|0|100
C|GSK|20240712|11:58:00.405187|S|100|39.31|0|100
C|GSK|20240712|11:58:00.405481|S|54|39.31|0|54
C|GSK|20240712|11:58:00.405496|S|46|39.31|0|46
C|GSK|20240712|11:58:00.405496|S|54|39.31|0|54
C|GSK|20240712|11:58:00.405503|S|46|39.31|0|46
C|GSK|20240712|12:03:00.217541|S|100|39.3|0|100
C|GSK|20240712|12:04:09.822893|S|100|39.3|0|100
C|GSK|20240712|12:24:45.005444|S|100|39.29|0|100
C|GSK|20240712|12:24:45.005445|S|100|39.29|0|100
C|GSK|20240712|12:24:45.005516|S|100|39.29|0|100
C|GSK|20240712|12:34:00.445976|S|100|39.28|0|100
C|GSK|20240712|12:34:19.627479|S|100|39.28|0|100
C|GSK|20240712|12:34:58.717494|S|100|39.28|0|100
C|GSK|20240712|12:42:42.152626|S|56|39.27|0|56
C|GSK|20240712|12:42:42.152626|S|100|39.27|0|100
C|GSK|20240712|12:42:42.152627|S|100|39.27|0|100
C|GSK|20240712|12:43:16.158516|S|100|39.27|0|100
C|GSK|20240712|12:43:16.158516|S|100|39.27|0|100
C|GSK|20240712|12:43:16.158516|S|100|39.27|0|100
C|GSK|20240712|12:49:45.435420|S|100|39.27|0|100
C|GSK|20240712|12:54:03.819376|S|100|39.27|0|100
C|GSK|20240712|12:54:03.819409|S|100|39.27|0|100
C|GSK|20240712|12:54:15.459961|S|100|39.27|0|100
C|GSK|20240712|12:54:15.459961|S|200|39.27|0|200
C|GSK|20240712|12:54:15.749314|S|100|39.28|0|100
C|GSK|20240712|12:54:19.153599|S|44|39.28|0|44
C|GSK|20240712|12:54:19.153619|S|36|39.28|0|36
C|GSK|20240712|12:54:19.153619|S|20|39.28|0|20
C|GSK|20240712|12:57:17.360513|S|96|39.29|0|96
C|GSK|20240712|12:57:17.360817|S|4|39.29|0|4
C|GSK|20240712|13:06:45.065053|S|5|39.26|0|5
C|GSK|20240712|13:09:49.314474|S|5|39.26|0|5
C|GSK|20240712|13:11:07.928361|S|100|39.26|0|100
C|GSK|20240712|13:11:07.928361|S|100|39.26|0|100
C|GSK|20240712|13:11:07.928361|S|95|39.26|0|95
C|GSK|20240712|13:18:08.441208|S|100|39.24|0|100
C|GSK|20240712|13:18:08.441208|S|100|39.24|0|100
C|GSK|20240712|13:18:08.441208|S|100|39.24|0|100
C|GSK|20240712|13:18:08.441222|S|100|39.24|0|100
C|GSK|20240712|13:19:17.397302|S|64|39.24|0|64
C|GSK|20240712|13:19:25.052213|S|36|39.24|0|36
C|GSK|20240712|13:19:25.052213|S|64|39.24|0|64
C|GSK|20240712|13:19:25.052328|S|13|39.24|0|13
C|GSK|20240712|13:19:25.052329|S|23|39.24|0|23
C|GSK|20240712|13:19:25.052330|S|100|39.24|0|100
C|GSK|20240712|13:21:20.212045|S|25|39.27|0|25
C|GSK|20240712|13:21:20.217431|S|4|39.27|0|4
C|GSK|20240712|13:21:20.217820|S|71|39.27|0|71
C|GSK|20240712|13:22:01.730638|S|28|39.27|0|28
C|GSK|20240712|13:28:33.608215|S|100|39.26|0|100
C|GSK|20240712|13:29:51.446326|S|100|39.26|0|100
C|GSK|20240712|13:29:51.446338|S|100|39.26|0|100
C|GSK|20240712|13:30:13.678135|S|100|39.26|0|100
C|GSK|20240712|13:30:13.678135|S|200|39.26|0|200
C|GSK|20240712|13:30:13.678147|S|100|39.26|0|100
C|GSK|20240712|13:31:07.988521|S|100|39.26|0|100
C|GSK|20240712|13:40:00.919681|S|5|39.29|0|5
C|GSK|20240712|13:47:50.450109|S|100|39.31|0|100
C|GSK|20240712|13:47:50.453541|S|82|39.31|0|82
C|GSK|20240712|13:48:19.091087|S|5|39.31|0|5
C|GSK|20240712|13:49:35.384791|S|13|39.31|0|13
C|GSK|20240712|13:49:45.525612|S|15|39.31|0|15
C|GSK|20240712|13:49:45.525626|S|85|39.31|0|85
C|GSK|20240712|13:55:09.257613|S|100|39.32|0|100
C|GSK|20240712|13:55:09.257613|S|100|39.32|0|100
C|GSK|20240712|13:55:23.221567|S|45|39.32|0|45
C|GSK|20240712|13:55:23.221567|S|100|39.32|0|100
C|GSK|20240712|13:55:23.221567|S|200|39.32|0|200
C|GSK|20240712|14:09:37.695382|S|100|39.32|0|100
C|GSK|20240712|14:09:37.695382|S|100|39.32|0|100
C|GSK|20240712|14:09:37.695382|S|100|39.32|0|100
C|GSK|20240712|14:09:37.695383|S|100|39.32|0|100
C|GSK|20240712|14:09:37.695383|S|100|39.32|0|100
C|GSK|20240712|14:09:37.695396|S|100|39.32|0|100
C|GSK|20240712|14:09:37.695396|S|100|39.32|0|100
C|GSK|20240712|14:09:39.699811|S|100|39.32|0|100
C|GSK|20240712|14:19:42.919187|S|100|39.31|0|100
C|GSK|20240712|14:27:15.872717|S|100|39.28|0|100
C|GSK|20240712|14:27:15.872717|S|100|39.28|0|100
C|GSK|20240712|14:41:50.780601|S|3|39.27|0|3
C|GSK|20240712|14:54:05.950712|S|6|39.25|0|6
C|GSK|20240712|14:55:05.105988|S|100|39.24|0|100
C|GSK|20240712|14:55:58.635378|S|100|39.24|0|100
C|GSK|20240712|15:00:26.819893|S|100|39.24|0|100
C|GSK|20240712|15:02:55.689517|S|1|39.23|0|1
C|GSK|20240712|15:06:07.243321|S|100|39.22|0|100
C|GSK|20240712|15:06:10.432783|S|1|39.23|0|1
C|GSK|20240712|15:08:41.170030|S|4|39.21|0|4
C|GSK|20240712|15:08:50.976998|S|78|39.21|0|78
C|GSK|20240712|15:08:51.476251|S|3|39.21|0|3
C|GSK|20240712|15:08:52.831012|S|97|39.21|0|97
C|GSK|20240712|15:09:13.727077|S|57|39.22|0|57
C|GSK|20240712|15:09:19.571619|S|48|39.22|0|48
C|GSK|20240712|15:09:19.571666|S|52|39.22|0|52
C|GSK|20240712|15:09:30.076171|S|63|39.23|0|63
C|GSK|20240712|15:09:30.076191|S|37|39.23|0|37
C|GSK|20240712|15:11:15.032870|S|100|39.22|0|100
C|GSK|20240712|15:11:17.035181|S|100|39.22|0|100
C|GSK|20240712|15:11:18.034075|S|100|39.23|0|100
C|GSK|20240712|15:11:18.034075|S|100|39.23|0|100
C|GSK|20240712|15:13:14.834539|S|100|39.22|0|100
C|GSK|20240712|15:13:14.834539|S|100|39.22|0|100
C|GSK|20240712|15:13:14.834540|S|100|39.22|0|100
C|GSK|20240712|15:13:14.834554|S|100|39.22|0|100
C|GSK|20240712|15:13:22.375820|S|100|39.22|0|100
C|GSK|20240712|15:13:22.375820|S|100|39.22|0|100
C|GSK|20240712|15:13:22.375820|S|100|39.22|0|100
C|GSK|20240712|15:13:24.378959|S|28|39.22|0|28
C|GSK|20240712|15:13:33.053957|S|1|39.23|0|1
C|GSK|20240712|15:21:39.370353|S|100|39.24|0|100
C|GSK|20240712|15:22:02.398152|S|100|39.24|0|100
C|GSK|20240712|15:22:52.374381|S|100|39.24|0|100
C|GSK|20240712|15:26:03.675653|S|100|39.26|0|100
C|GSK|20240712|15:26:03.675653|S|100|39.26|0|100
C|GSK|20240712|15:26:03.675653|S|77|39.26|0|77
C|GSK|20240712|15:26:03.675745|S|23|39.26|0|23
C|GSK|20240712|15:26:03.675745|S|100|39.26|0|100
C|GSK|20240712|15:26:03.675745|S|42|39.26|0|42
C|GSK|20240712|15:26:03.675747|S|100|39.26|0|100
C|GSK|20240712|15:29:23.463818|S|12|39.25|0|12
C|GSK|20240712|15:29:50.151290|S|1|39.25|0|1
C|GSK|20240712|15:31:23.498905|S|1|39.23|0|1
C|GSK|20240712|15:32:25.778909|S|100|39.24|0|100
C|GSK|20240712|15:32:25.778909|S|100|39.24|0|100
C|GSK|20240712|15:32:25.778909|S|100|39.24|0|100
C|GSK|20240712|15:32:25.778953|S|89|39.24|0|89
C|GSK|20240712|15:33:44.887901|S|100|39.24|0|100
C|GSK|20240712|15:33:44.887902|S|200|39.24|0|200
C|GSK|20240712|15:33:44.887902|S|100|39.24|0|100
C|GSK|20240712|15:33:44.887903|S|100|39.24|0|100
C|GSK|20240712|15:33:44.887903|S|100|39.24|0|100
C|GSK|20240712|15:33:44.888214|S|100|39.24|0|100
C|GSK|20240712|15:33:44.890229|S|100|39.24|0|100
C|GSK|20240712|15:33:44.890339|S|100|39.24|0|100
C|GSK|20240712|15:37:57.854124|S|12|39.23|0|12
C|GSK|20240712|15:40:40.782710|S|20|39.245|0|20
C|GSK|20240712|15:43:16.139291|S|100|39.23|0|100
C|GSK|20240712|15:43:16.139291|S|100|39.23|0|100
C|GSK|20240712|15:43:16.139292|S|100|39.23|0|100
C|GSK|20240712|15:43:16.143072|S|100|39.24|0|100
C|GSK|20240712|15:43:16.143226|S|100|39.24|0|100
C|GSK|20240712|15:44:43.843096|S|100|39.21|0|100
C|GSK|20240712|15:45:12.871756|S|15|39.22|0|15
C|GSK|20240712|15:45:12.875582|S|20|39.21|0|20
C|GSK|20240712|15:45:12.875583|S|14|39.21|0|14
C|GSK|20240712|15:45:12.875584|S|86|39.21|0|86
C|GSK|20240712|15:46:17.338544|S|100|39.21|0|100
C|GSK|20240712|15:46:17.339004|S|100|39.21|0|100
C|GSK|20240712|15:46:21.813643|S|1|39.23|0|1
C|GSK|20240712|15:46:38.520931|S|3|39.21|0|3
C|GSK|20240712|15:47:24.319641|S|1|39.2|0|1
C|GSK|20240712|15:47:24.319641|S|2|39.2|0|2
C|GSK|20240712|15:47:24.319641|S|1|39.2|0|1
C|GSK|20240712|15:48:18.310589|S|21|39.205|0|21
C|GSK|20240712|15:48:27.690216|S|100|39.2|0|100
C|GSK|20240712|15:49:16.961259|S|1|39.205|0|1
C|GSK|20240712|15:49:17.248300|S|1|39.205|0|1
C|GSK|20240712|15:49:17.331729|S|18|39.205|0|18
C|GSK|20240712|15:49:18.452089|S|14|39.2|0|14
C|GSK|20240712|15:49:18.452089|S|86|39.2|0|86
C|GSK|20240712|15:49:31.333370|S|14|39.2|0|14
C|GSK|20240712|15:50:00.008111|S|100|39.21|0|100
C|GSK|20240712|15:50:00.008114|S|100|39.21|0|100
C|GSK|20240712|15:50:53.337840|S|21|39.195|0|21
C|GSK|20240712|15:51:16.826409|S|100|39.19|0|100
C|GSK|20240712|15:51:16.826419|S|100|39.19|0|100
C|GSK|20240712|15:51:45.348009|S|100|39.19|0|100
C|GSK|20240712|15:52:26.552638|S|100|39.17|0|100
C|GSK|20240712|15:52:26.552674|S|100|39.17|0|100
C|GSK|20240712|15:52:26.555159|S|10|39.17|0|10
C|GSK|20240712|15:53:17.352463|S|20|39.155|0|20
C|GSK|20240712|15:53:21.462978|S|70|39.16|0|70
C|GSK|20240712|15:53:52.347257|S|100|39.14|0|100
C|GSK|20240712|15:54:02.172135|S|45|39.17|0|45
C|GSK|20240712|15:54:02.172135|S|55|39.17|0|55
C|GSK|20240712|15:56:06.234351|S|54|39.19|0|54
C|GSK|20240712|15:56:58.835470|S|59|39.185|0|59
C|GSK|20240712|15:56:58.835470|S|20|39.185|0|20
C|GSK|20240712|15:57:11.618252|S|24|39.175|0|24
C|GSK|20240712|15:57:11.618252|S|76|39.17|0|76
C|GSK|20240712|15:57:18.515616|S|76|39.17|0|76
C|GSK|20240712|15:57:18.515617|S|24|39.17|0|24
C|GSK|20240712|15:57:42.737475|S|100|39.17|0|100
C|GSK|20240712|15:57:45.404165|S|100|39.17|0|100
C|GSK|20240712|15:57:47.064048|S|24|39.175|0|24
C|GSK|20240712|15:57:47.064048|S|76|39.17|0|76
C|GSK|20240712|15:58:47.826727|S|137|39.14|0|137
C|GSK|20240712|15:58:47.826750|S|63|39.14|0|63
C|GSK|20240712|15:58:54.934814|S|52|39.15|0|52
C|GSK|20240712|15:59:11.736019|S|100|39.14|0|100
C|GSK|20240712|15:59:47.050617|S|81|39.15|0|81
C|GSK|20240712|15:59:47.936734|S|58|39.15|0|58
C|GSL|20240712|15:08:23.206070|S|10|25.99|0|10
C|GSM|20240712|09:50:18.064882|S|100|5.775|0|100
C|GSM|20240712|09:52:16.232417|S|1|5.78|0|1
C|GSM|20240712|10:12:33.812572|S|1|5.77|0|1
C|GSM|20240712|10:20:00.415194|S|12|5.77|0|12
C|GSM|20240712|10:20:00.415194|S|1|5.77|0|1
C|GSM|20240712|10:20:00.415590|S|24|5.77|0|24
C|GSM|20240712|10:21:22.338909|S|1|5.77|0|1
C|GSM|20240712|10:26:33.743903|S|1|5.77|0|1
C|GSM|20240712|10:26:33.743903|S|5|5.77|0|5
C|GSM|20240712|10:26:33.743903|S|9|5.77|0|9
C|GSM|20240712|10:30:24.863655|S|1|5.77|0|1
C|GSM|20240712|10:30:28.508576|S|1|5.77|0|1
C|GSM|20240712|10:30:28.508577|S|2|5.77|0|2
C|GSM|20240712|10:30:28.508577|S|2|5.77|0|2
C|GSM|20240712|10:30:28.508578|S|5|5.77|0|5
C|GSM|20240712|10:30:28.508578|S|3|5.77|0|3
C|GSM|20240712|10:30:47.104273|S|1|5.77|0|1
C|GSM|20240712|10:37:00.271234|S|1|5.77|0|1
C|GSM|20240712|10:37:00.271234|S|1|5.77|0|1
C|GSM|20240712|10:40:31.494732|S|1|5.77|0|1
C|GSM|20240712|10:40:31.494732|S|1|5.77|0|1
C|GSM|20240712|10:40:31.494746|S|1|5.77|0|1
C|GSM|20240712|10:40:31.494747|S|2|5.77|0|2
C|GSM|20240712|10:43:04.210465|S|100|5.76|0|100
C|GSM|20240712|10:43:46.873964|S|1|5.74|0|1
C|GSM|20240712|10:43:46.873965|S|7|5.74|0|7
C|GSM|20240712|10:44:49.225243|S|1|5.75|0|1
C|GSM|20240712|10:50:52.659026|S|22|5.74|0|22
C|GSM|20240712|10:56:18.583459|S|1|5.75|0|1
C|GSM|20240712|10:56:18.583459|S|1|5.75|0|1
C|GSM|20240712|10:56:18.583459|S|1|5.75|0|1
C|GSM|20240712|10:56:18.583460|S|2|5.75|0|2
C|GSM|20240712|11:03:43.697141|S|100|5.77|0|100
C|GSM|20240712|11:23:12.427705|S|7|5.76|0|7
C|GSM|20240712|11:23:12.427706|S|3|5.76|0|3
C|GSM|20240712|11:23:12.427706|S|6|5.76|0|6
C|GSM|20240712|11:24:58.592301|S|19|5.74|0|19
C|GSM|20240712|11:24:58.592302|S|6|5.74|0|6
C|GSM|20240712|11:24:58.592302|S|12|5.74|0|12
C|GSM|20240712|11:24:58.592303|S|10|5.74|0|10
C|GSM|20240712|11:28:14.825064|S|1|5.74|0|1
C|GSM|20240712|11:28:14.825064|S|1|5.74|0|1
C|GSM|20240712|11:28:14.825064|S|2|5.74|0|2
C|GSM|20240712|11:28:14.825065|S|3|5.74|0|3
C|GSM|20240712|11:28:14.825066|S|1|5.74|0|1
C|GSM|20240712|11:28:14.825066|S|1|5.74|0|1
C|GSM|20240712|11:28:14.825066|S|2|5.74|0|2
C|GSM|20240712|11:28:14.825066|S|5|5.74|0|5
C|GSM|20240712|11:28:14.825066|S|7|5.74|0|7
C|GSM|20240712|11:28:14.825067|S|3|5.74|0|3
C|GSM|20240712|11:28:14.825068|S|8|5.74|0|8
C|GSM|20240712|11:28:14.825068|S|1|5.74|0|1
C|GSM|20240712|11:28:14.825068|S|1|5.74|0|1
C|GSM|20240712|11:28:14.825068|S|7|5.74|0|7
C|GSM|20240712|11:33:06.772597|S|1|5.74|0|1
C|GSM|20240712|11:33:06.772597|S|1|5.74|0|1
C|GSM|20240712|11:33:06.772597|S|1|5.74|0|1
C|GSM|20240712|11:33:06.772598|S|3|5.74|0|3
C|GSM|20240712|11:33:06.772598|S|2|5.74|0|2
C|GSM|20240712|11:33:06.772599|S|9|5.74|0|9
C|GSM|20240712|11:33:06.772599|S|1|5.74|0|1
C|GSM|20240712|11:33:06.772599|S|4|5.74|0|4
C|GSM|20240712|11:33:06.772599|S|18|5.74|0|18
C|GSM|20240712|11:33:06.772600|S|2|5.74|0|2
C|GSM|20240712|11:33:06.772600|S|2|5.74|0|2
C|GSM|20240712|11:33:06.772601|S|6|5.74|0|6
C|GSM|20240712|11:43:40.233783|S|1|5.75|0|1
C|GSM|20240712|11:43:40.233783|S|6|5.75|0|6
C|GSM|20240712|11:43:40.233783|S|12|5.75|0|12
C|GSM|20240712|11:43:40.233784|S|10|5.75|0|10
C|GSM|20240712|11:43:40.233784|S|15|5.75|0|15
C|GSM|20240712|11:57:16.159649|S|1|5.75|0|1
C|GSM|20240712|11:57:16.159649|S|1|5.75|0|1
C|GSM|20240712|11:57:16.159649|S|1|5.75|0|1
C|GSM|20240712|11:57:16.159650|S|2|5.75|0|2
C|GSM|20240712|11:57:16.159650|S|2|5.75|0|2
C|GSM|20240712|11:57:16.159651|S|1|5.75|0|1
C|GSM|20240712|11:57:16.159651|S|4|5.75|0|4
C|GSM|20240712|11:57:16.159652|S|9|5.75|0|9
C|GSM|20240712|12:02:54.056595|S|11|5.75|0|11
C|GSM|20240712|12:02:54.056595|S|7|5.75|0|7
C|GSM|20240712|12:02:54.056596|S|42|5.75|0|42
C|GSM|20240712|12:02:54.056596|S|1|5.75|0|1
C|GSM|20240712|12:02:54.056597|S|4|5.75|0|4
C|GSM|20240712|12:17:32.100188|S|4|5.75|0|4
C|GSM|20240712|12:17:32.100188|S|2|5.75|0|2
C|GSM|20240712|12:17:32.100188|S|4|5.75|0|4
C|GSM|20240712|12:17:32.100189|S|9|5.75|0|9
C|GSM|20240712|12:17:32.100189|S|10|5.75|0|10
C|GSM|20240712|12:17:32.100189|S|12|5.75|0|12
C|GSM|20240712|12:17:32.100190|S|12|5.75|0|12
C|GSM|20240712|12:17:32.100190|S|1|5.75|0|1
C|GSM|20240712|12:17:32.100190|S|1|5.75|0|1
C|GSM|20240712|12:17:32.100191|S|20|5.75|0|20
C|GSM|20240712|12:31:11.189574|S|9|5.75|0|9
C|GSM|20240712|12:35:49.845177|S|4|5.75|0|4
C|GSM|20240712|12:35:49.845177|S|6|5.75|0|6
C|GSM|20240712|12:35:49.845178|S|9|5.75|0|9
C|GSM|20240712|12:35:49.845178|S|24|5.75|0|24
C|GSM|20240712|12:49:13.580822|S|1|5.75|0|1
C|GSM|20240712|12:49:13.580822|S|4|5.75|0|4
C|GSM|20240712|12:49:13.580823|S|8|5.75|0|8
C|GSM|20240712|12:49:13.580824|S|7|5.75|0|7
C|GSM|20240712|12:59:35.510839|S|50|5.75|0|50
C|GSM|20240712|13:00:49.274897|S|50|5.75|0|50
C|GSM|20240712|13:05:02.800684|S|21|5.74|0|21
C|GSM|20240712|13:32:22.874771|S|25|5.76|0|25
C|GSM|20240712|14:02:48.805645|S|100|5.76|0|100
C|GSM|20240712|14:16:16.530320|S|100|5.76|0|100
C|GSM|20240712|14:18:03.317384|S|3|5.76|0|3
C|GSM|20240712|14:18:03.317384|S|1|5.76|0|1
C|GSM|20240712|14:18:03.317384|S|4|5.76|0|4
C|GSM|20240712|14:18:03.317385|S|14|5.76|0|14
C|GSM|20240712|14:18:03.317385|S|4|5.76|0|4
C|GSM|20240712|14:18:05.224402|S|100|5.76|0|100
C|GSM|20240712|14:18:56.829134|S|7|5.75|0|7
C|GSM|20240712|14:20:02.967253|S|30|5.76|0|30
C|GSM|20240712|14:24:56.791318|S|100|5.75|0|100
C|GSM|20240712|14:24:57.797973|S|31|5.75|0|31
C|GSM|20240712|14:29:05.149150|S|83|5.76|0|83
C|GSM|20240712|14:29:05.149150|S|16|5.76|0|16
C|GSM|20240712|14:44:39.593526|S|19|5.76|0|19
C|GSM|20240712|15:07:02.732593|S|9|5.78|0|9
C|GSM|20240712|15:07:02.732620|S|1|5.78|0|1
C|GSM|20240712|15:07:02.732620|S|3|5.78|0|3
C|GSM|20240712|15:07:02.732621|S|10|5.78|0|10
C|GSM|20240712|15:13:54.397446|S|8|5.78|0|8
C|GSM|20240712|15:24:35.049160|S|8|5.78|0|8
C|GSM|20240712|15:25:03.029293|S|93|5.77|0|93
C|GSM|20240712|15:25:15.444627|S|1|5.78|0|1
C|GSM|20240712|15:32:50.064099|S|10|5.78|0|10
C|GSM|20240712|15:36:04.060281|S|36|5.77|0|36
C|GSM|20240712|15:42:11.262101|S|1|5.78|0|1
C|GSM|20240712|15:42:11.262102|S|1|5.78|0|1
C|GSM|20240712|15:42:11.262102|S|7|5.78|0|7
C|GSM|20240712|15:50:00.080050|S|100|5.78|0|100
C|GSM|20240712|15:50:00.080051|S|89|5.78|0|89
C|GSM|20240712|15:50:00.080052|S|71|5.78|0|71
C|GSM|20240712|15:52:23.515778|S|95|5.79|0|95
C|GSM|20240712|15:52:33.988410|S|100|5.79|0|100
C|GSM|20240712|15:52:36.510185|S|100|5.79|0|100
C|GSM|20240712|15:53:27.058482|S|8|5.79|0|8
C|GSM|20240712|15:54:00.056718|S|75|5.79|0|75
C|GSM|20240712|15:54:00.056756|S|35|5.79|0|35
C|GSM|20240712|15:54:00.056756|S|11|5.79|0|11
C|GSM|20240712|15:54:00.056771|S|51|5.79|0|51
C|GSM|20240712|15:54:55.288023|S|8|5.8|0|8
C|GSM|20240712|15:55:38.346457|S|53|5.79|0|53
C|GSM|20240712|15:57:49.568828|S|100|5.78|0|100
C|GSM|20240712|15:58:17.364635|S|100|5.78|0|100
C|GSM|20240712|15:58:23.930690|S|100|5.795|0|100
C|GSM|20240712|15:59:26.089029|S|18|5.78|0|18
C|GSM|20240712|15:59:34.236366|S|24|5.79|0|24
C|GT|20240712|10:02:25.480041|S|5|11.24|0|5
C|GT|20240712|10:07:41.773274|S|1|11.23|0|1
C|GT|20240712|10:09:43.599345|S|3|11.24|0|3
C|GT|20240712|10:10:35.087861|S|1|11.25|0|1
C|GT|20240712|10:41:57.858345|S|6|11.38|0|6
C|GT|20240712|10:44:35.554107|S|100|11.38|0|100
C|GT|20240712|10:44:46.667336|S|86|11.39|0|86
C|GT|20240712|10:47:06.223435|S|5|11.37|0|5
C|GT|20240712|10:50:38.056308|S|100|11.4|0|100
C|GT|20240712|10:58:11.397117|S|95|11.43|0|95
C|GT|20240712|10:59:24.295591|S|10|11.44|0|10
C|GT|20240712|10:59:26.119160|S|4|11.44|0|4
C|GT|20240712|10:59:45.576755|S|20|11.44|0|20
C|GT|20240712|11:01:49.365145|S|100|11.44|0|100
C|GT|20240712|11:28:56.094715|S|100|11.4|0|100
C|GT|20240712|11:29:20.772864|S|100|11.4|0|100
C|GT|20240712|11:29:42.717110|S|100|11.4|0|100
C|GT|20240712|11:29:42.855163|S|5|11.4|0|5
C|GT|20240712|11:32:44.837369|S|100|11.4|0|100
C|GT|20240712|11:38:47.322577|S|100|11.37|0|100
C|GT|20240712|11:38:47.322577|S|5|11.37|0|5
C|GT|20240712|11:49:20.678473|S|100|11.4|0|100
C|GT|20240712|12:06:05.919004|S|1|11.36|0|1
C|GT|20240712|12:14:45.917390|S|1|11.36|0|1
C|GT|20240712|12:15:37.730949|S|2|11.37|0|2
C|GT|20240712|12:16:15.153491|S|10|11.38|0|10
C|GT|20240712|12:18:02.114745|S|100|11.38|0|100
C|GT|20240712|12:19:19.683582|S|1|11.38|0|1
C|GT|20240712|12:20:56.599175|S|16|11.39|0|16
C|GT|20240712|12:27:53.621145|S|5|11.39|0|5
C|GT|20240712|12:33:57.947425|S|9|11.38|0|9
C|GT|20240712|12:34:00.531103|S|6|11.38|0|6
C|GT|20240712|12:34:00.531103|S|5|11.38|0|5
C|GT|20240712|12:34:00.531103|S|10|11.38|0|10
C|GT|20240712|12:34:00.531104|S|5|11.38|0|5
C|GT|20240712|13:04:51.844799|S|1|11.4|0|1
C|GT|20240712|13:05:55.348231|S|199|11.4|0|199
C|GT|20240712|13:05:55.348399|S|150|11.4|0|150
C|GT|20240712|13:05:55.348399|S|49|11.4|0|49
C|GT|20240712|13:06:46.561097|S|200|11.4|0|200
C|GT|20240712|13:06:55.089657|S|200|11.4|0|200
C|GT|20240712|13:07:49.066611|S|200|11.4|0|200
C|GT|20240712|13:07:49.066617|S|50|11.4|0|50
C|GT|20240712|13:07:49.066641|S|150|11.4|0|150
C|GT|20240712|13:07:49.066641|S|50|11.4|0|50
C|GT|20240712|13:07:49.066685|S|142|11.4|0|142
C|GT|20240712|13:07:49.067457|S|8|11.4|0|8
C|GT|20240712|13:07:49.067473|S|200|11.4|0|200
C|GT|20240712|13:07:49.067473|S|8|11.4|0|8
C|GT|20240712|13:07:49.067473|S|50|11.4|0|50
C|GT|20240712|13:07:49.067496|S|58|11.4|0|58
C|GT|20240712|13:07:49.067496|S|200|11.4|0|200
C|GT|20240712|13:07:49.067508|S|58|11.4|0|58
C|GT|20240712|13:07:49.067508|S|200|11.4|0|200
C|GT|20240712|13:07:49.067576|S|200|11.4|0|200
C|GT|20240712|13:07:49.067615|S|200|11.4|0|200
C|GT|20240712|13:07:49.067615|S|102|11.4|0|102
C|GT|20240712|13:07:49.067618|S|36|11.4|0|36
C|GT|20240712|13:07:49.067631|S|108|11.4|0|108
C|GT|20240712|13:07:49.067696|S|41|11.4|0|41
C|GT|20240712|13:07:49.067764|S|149|11.4|0|149
C|GT|20240712|13:07:49.067764|S|15|11.4|0|15
C|GT|20240712|13:08:00.524763|S|100|11.41|0|100
C|GT|20240712|13:08:00.524763|S|100|11.41|0|100
C|GT|20240712|13:08:35.168480|S|100|11.41|0|100
C|GT|20240712|13:08:58.298686|S|100|11.41|0|100
C|GT|20240712|13:08:59.035050|S|32|11.41|0|32
C|GT|20240712|13:09:18.477221|S|1|11.41|0|1
C|GT|20240712|13:09:57.531580|S|1|11.41|0|1
C|GT|20240712|13:11:26.087082|S|100|11.41|0|100
C|GT|20240712|13:12:07.606081|S|10|11.41|0|10
C|GT|20240712|13:16:16.359584|S|15|11.42|0|15
C|GT|20240712|13:17:10.313762|S|100|11.42|0|100
C|GT|20240712|13:19:10.796026|S|100|11.42|0|100
C|GT|20240712|13:19:52.276750|S|100|11.42|0|100
C|GT|20240712|13:21:06.921164|S|69|11.42|0|69
C|GT|20240712|13:27:12.803798|S|100|11.41|0|100
C|GT|20240712|13:27:12.803798|S|500|11.41|0|500
C|GT|20240712|13:27:12.803798|S|100|11.41|0|100
C|GT|20240712|13:28:53.829037|S|100|11.42|0|100
C|GT|20240712|13:29:07.770610|S|5|11.42|0|5
C|GT|20240712|13:29:13.254180|S|95|11.42|0|95
C|GT|20240712|13:30:44.178901|S|100|11.42|0|100
C|GT|20240712|13:30:44.180430|S|66|11.42|0|66
C|GT|20240712|13:31:51.998779|S|100|11.43|0|100
C|GT|20240712|13:32:16.289364|S|5|11.44|0|5
C|GT|20240712|13:33:38.857275|S|5|11.46|0|5
C|GT|20240712|13:35:03.386117|S|1|11.45|0|1
C|GT|20240712|13:35:03.386117|S|200|11.45|0|200
C|GT|20240712|13:40:18.629150|S|200|11.45|0|200
C|GT|20240712|13:40:18.629151|S|4|11.45|0|4
C|GT|20240712|13:40:18.629153|S|200|11.45|0|200
C|GT|20240712|13:40:18.629153|S|4|11.45|0|4
C|GT|20240712|13:40:18.629431|S|92|11.45|0|92
C|GT|20240712|13:40:33.877768|S|23|11.44|0|23
C|GT|20240712|13:43:59.138683|S|100|11.45|0|100
C|GT|20240712|13:44:00.063368|S|100|11.45|0|100
C|GT|20240712|13:44:18.109466|S|1|11.45|0|1
C|GT|20240712|13:45:17.173060|S|1|11.45|0|1
C|GT|20240712|13:46:25.313452|S|1|11.44|0|1
C|GT|20240712|13:49:50.282455|S|12|11.44|0|12
C|GT|20240712|13:49:50.282457|S|100|11.44|0|100
C|GT|20240712|13:55:44.083233|S|12|11.43|0|12
C|GT|20240712|13:57:07.294329|S|100|11.44|0|100
C|GT|20240712|13:57:20.116329|S|100|11.44|0|100
C|GT|20240712|13:57:21.267779|S|79|11.44|0|79
C|GT|20240712|14:04:59.065866|S|100|11.42|0|100
C|GT|20240712|14:04:59.065866|S|100|11.42|0|100
C|GT|20240712|14:04:59.065866|S|92|11.42|0|92
C|GT|20240712|14:04:59.487895|S|8|11.42|0|8
C|GT|20240712|14:09:39.204162|S|100|11.405|0|100
C|GT|20240712|14:12:23.859571|S|19|11.4|0|19
C|GT|20240712|14:12:23.859571|S|4|11.4|0|4
C|GT|20240712|14:18:40.002801|S|74|11.41|0|74
C|GT|20240712|14:18:40.002812|S|26|11.41|0|26
C|GT|20240712|14:22:19.389956|S|1|11.39|0|1
C|GT|20240712|14:22:19.389956|S|1|11.39|0|1
C|GT|20240712|14:27:07.656487|S|14|11.39|0|14
C|GT|20240712|14:29:08.086280|S|8|11.41|0|8
C|GT|20240712|14:33:19.620839|S|4|11.4|0|4
C|GT|20240712|14:36:16.343072|S|3|11.39|0|3
C|GT|20240712|14:36:16.343072|S|1|11.39|0|1
C|GT|20240712|14:36:16.343072|S|1|11.39|0|1
C|GT|20240712|14:38:44.795356|S|170|11.395|0|170
C|GT|20240712|14:42:36.624351|S|24|11.42|0|24
C|GT|20240712|14:43:23.132721|S|4|11.41|0|4
C|GT|20240712|14:46:06.557716|S|100|11.41|0|100
C|GT|20240712|14:46:06.557716|S|1|11.41|0|1
C|GT|20240712|14:48:43.401993|S|6|11.41|0|6
C|GT|20240712|14:49:28.408361|S|200|11.43|0|200
C|GT|20240712|14:51:20.184164|S|6|11.4|0|6
C|GT|20240712|14:51:32.883549|S|1|11.39|0|1
C|GT|20240712|14:54:01.350472|S|9|11.39|0|9
C|GT|20240712|14:55:01.801599|S|1|11.39|0|1
C|GT|20240712|14:55:19.131894|S|100|11.39|0|100
C|GT|20240712|15:00:47.453626|S|100|11.4|0|100
C|GT|20240712|15:00:48.340248|S|4|11.4|0|4
C|GT|20240712|15:02:40.994460|S|100|11.405|0|100
C|GT|20240712|15:02:40.994460|S|100|11.41|0|100
C|GT|20240712|15:02:40.994460|S|100|11.41|0|100
C|GT|20240712|15:02:40.995220|S|100|11.41|0|100
C|GT|20240712|15:10:28.737399|S|10|11.41|0|10
C|GT|20240712|15:10:41.507629|S|4|11.41|0|4
C|GT|20240712|15:13:23.291738|S|200|11.405|0|200
C|GT|20240712|15:22:16.207974|S|38|11.4|0|38
C|GT|20240712|15:23:47.532415|S|54|11.4|0|54
C|GT|20240712|15:26:00.039031|S|9|11.4|0|9
C|GT|20240712|15:26:36.790569|S|10|11.4|0|10
C|GT|20240712|15:27:07.564238|S|10|11.4|0|10
C|GT|20240712|15:27:07.564238|S|100|11.4|0|100
C|GT|20240712|15:27:07.564238|S|69|11.4|0|69
C|GT|20240712|15:29:05.435021|S|12|11.4|0|12
C|GT|20240712|15:29:05.435021|S|88|11.4|0|88
C|GT|20240712|15:30:12.660319|S|19|11.4|0|19
C|GT|20240712|15:30:12.660319|S|6|11.4|0|6
C|GT|20240712|15:30:13.542118|S|4|11.4|0|4
C|GT|20240712|15:30:13.542118|S|10|11.4|0|10
C|GT|20240712|15:30:14.318733|S|2|11.41|0|2
C|GT|20240712|15:31:53.953279|S|98|11.41|0|98
C|GT|20240712|15:34:15.003902|S|3|11.41|0|3
C|GT|20240712|15:34:16.358900|S|97|11.41|0|97
C|GT|20240712|15:34:16.362911|S|84|11.41|0|84
C|GT|20240712|15:34:16.700362|S|24|11.41|0|24
C|GT|20240712|15:38:03.799474|S|66|11.39|0|66
C|GT|20240712|15:44:22.131011|S|12|11.4|0|12
C|GT|20240712|15:45:00.024399|S|100|11.405|0|100
C|GT|20240712|15:45:07.334398|S|100|11.4|0|100
C|GT|20240712|15:45:11.293170|S|43|11.4|0|43
C|GT|20240712|15:45:20.102036|S|45|11.4|0|45
C|GT|20240712|15:45:46.583003|S|15|11.4|0|15
C|GT|20240712|15:45:46.589681|S|44|11.4|0|44
C|GT|20240712|15:47:26.530243|S|11|11.41|0|11
C|GT|20240712|15:47:42.077420|S|32|11.41|0|32
C|GT|20240712|15:48:12.668613|S|10|11.42|0|10
C|GT|20240712|15:48:33.951619|S|14|11.41|0|14
C|GT|20240712|15:48:46.206113|S|100|11.41|0|100
C|GT|20240712|15:48:53.794997|S|14|11.41|0|14
C|GT|20240712|15:49:03.250747|S|117|11.4|0|117
C|GT|20240712|15:50:00.103537|S|100|11.41|0|100
C|GT|20240712|15:50:00.103538|S|100|11.41|0|100
C|GT|20240712|15:50:00.103538|S|100|11.41|0|100
C|GT|20240712|15:54:40.045603|S|100|11.38|0|100
C|GT|20240712|15:54:40.045603|S|100|11.38|0|100
C|GT|20240712|15:54:40.045603|S|200|11.38|0|200
C|GT|20240712|15:54:40.076379|S|200|11.38|0|200
C|GT|20240712|15:54:40.098305|S|200|11.38|0|200
C|GT|20240712|15:54:40.161073|S|191|11.38|0|191
C|GT|20240712|15:55:50.361175|S|100|11.36|0|100
C|GT|20240712|15:58:08.324591|S|117|11.345|0|117
C|GT|20240712|15:58:08.825076|S|3|11.345|0|3
C|GT|20240712|15:58:08.825076|S|111|11.345|0|111
C|GT|20240712|15:58:09.325642|S|114|11.345|0|114
C|GT|20240712|15:58:09.826130|S|114|11.345|0|114
C|GT|20240712|15:58:11.701975|S|31|11.34|0|31
C|GT|20240712|15:59:31.876958|S|62|11.335|0|62
C|GT|20240712|15:59:43.045411|S|5|11.33|0|5
C|GT|20240712|15:59:49.872639|S|27|11.33|0|27
C|GT|20240712|15:59:49.887823|S|73|11.33|0|73
C|GT|20240712|15:59:49.887823|S|1|11.33|0|1
C|GT|20240712|15:59:49.991465|S|26|11.33|0|26
C|GT|20240712|15:59:49.991465|S|73|11.33|0|73
C|GT|20240712|15:59:50.866794|S|28|11.325|0|28
C|GT|20240712|15:59:50.993623|S|17|11.325|0|17
C|GT|20240712|15:59:51.065845|S|23|11.325|0|23
C|GT|20240712|15:59:51.315761|S|5|11.32|0|5
C|GT|20240712|15:59:52.327700|S|2|11.33|0|2
C|GTE|20240712|12:06:01.472751|S|100|9.85|0|100
C|GTE|20240712|12:13:41.972733|S|100|9.79|0|100
C|GTE|20240712|15:59:43.942900|S|10|9.9|0|10
C|GTES|20240712|09:53:49.028738|S|9|16.11|0|9
C|GTES|20240712|10:46:41.637105|S|6|16.25|0|6
C|GTES|20240712|11:05:42.123485|S|100|16.28|0|100
C|GTES|20240712|11:30:29.230742|S|1|16.28|0|1
C|GTES|20240712|11:47:27.549924|S|15|16.22|0|15
C|GTES|20240712|11:50:02.121029|S|8|16.22|0|8
C|GTES|20240712|11:52:43.509585|S|54|16.24|0|54
C|GTES|20240712|11:52:43.509585|S|5|16.24|0|5
C|GTES|20240712|11:52:43.509585|S|100|16.24|0|100
C|GTES|20240712|12:02:45.754290|S|100|16.22|0|100
C|GTES|20240712|12:09:52.868900|S|100|16.18|0|100
C|GTES|20240712|12:24:03.551895|S|67|16.15|0|67
C|GTES|20240712|12:37:12.837006|S|7|16.06|0|7
C|GTES|20240712|12:44:47.307745|S|1|16.08|0|1
C|GTES|20240712|12:57:14.892964|S|1|16.11|0|1
C|GTES|20240712|13:20:58.692479|S|6|16.09|0|6
C|GTES|20240712|13:26:16.482353|S|13|16.1|0|13
C|GTES|20240712|13:55:48.325962|S|1|16.15|0|1
C|GTES|20240712|14:07:00.850838|S|100|16.14|0|100
C|GTES|20240712|14:08:11.528055|S|100|16.14|0|100
C|GTES|20240712|14:14:02.131504|S|1|16.14|0|1
C|GTES|20240712|14:15:02.567925|S|27|16.15|0|27
C|GTES|20240712|14:16:07.054635|S|1|16.14|0|1
C|GTES|20240712|14:21:16.839688|S|1|16.14|0|1
C|GTES|20240712|14:22:38.118590|S|40|16.12|0|40
C|GTES|20240712|14:32:14.338087|S|1|16.13|0|1
C|GTES|20240712|14:32:14.338087|S|1|16.13|0|1
C|GTES|20240712|14:32:14.338088|S|1|16.13|0|1
C|GTES|20240712|14:41:11.337908|S|100|16.15|0|100
C|GTES|20240712|14:41:53.107501|S|100|16.14|0|100
C|GTES|20240712|14:43:37.462675|S|7|16.14|0|7
C|GTES|20240712|14:51:16.552137|S|1|16.14|0|1
C|GTES|20240712|14:54:50.970684|S|21|16.13|0|21
C|GTES|20240712|14:59:52.199338|S|8|16.15|0|8
C|GTES|20240712|15:01:43.710873|S|29|16.15|0|29
C|GTES|20240712|15:04:29.172037|S|30|16.14|0|30
C|GTES|20240712|15:04:29.172037|S|6|16.14|0|6
C|GTES|20240712|15:06:15.907288|S|79|16.15|0|79
C|GTES|20240712|15:06:26.544337|S|21|16.15|0|21
C|GTES|20240712|15:06:26.544338|S|16|16.15|0|16
C|GTES|20240712|15:07:12.716817|S|47|16.13|0|47
C|GTES|20240712|15:09:31.320393|S|47|16.12|0|47
C|GTES|20240712|15:14:19.579086|S|6|16.12|0|6
C|GTES|20240712|15:20:16.052657|S|16|16.13|0|16
C|GTES|20240712|15:29:06.167209|S|6|16.12|0|6
C|GTES|20240712|15:31:21.320112|S|5|16.1|0|5
C|GTES|20240712|15:35:59.363630|S|67|16.12|0|67
C|GTES|20240712|15:41:43.026282|S|3|16.09|0|3
C|GTES|20240712|15:45:56.684164|S|98|16.1|0|98
C|GTES|20240712|15:46:35.793171|S|100|16.1|0|100
C|GTES|20240712|15:50:23.299393|S|31|16.07|0|31
C|GTES|20240712|15:50:41.243409|S|1|16.06|0|1
C|GTES|20240712|15:50:57.083944|S|13|16.05|0|13
C|GTES|20240712|15:52:45.163932|S|75|16.06|0|75
C|GTES|20240712|15:55:00.676260|S|58|16.04|0|58
C|GTES|20240712|15:55:00.676260|S|42|16.04|0|42
C|GTES|20240712|15:58:07.833764|S|75|16.04|0|75
C|GTES|20240712|15:58:22.092604|S|6|16.03|0|6
C|GTES|20240712|15:58:22.092605|S|1|16.03|0|1
C|GTES|20240712|15:58:22.092605|S|5|16.03|0|5
C|GTES|20240712|15:58:39.807079|S|1|16.02|0|1
C|GTES|20240712|15:58:39.807079|S|1|16.02|0|1
C|GTHX|20240712|09:37:38.084708|S|1|3.02|0|1
C|GTHX|20240712|10:05:22.194522|S|2|3.11|0|2
C|GTHX|20240712|10:31:05.808494|S|63|3.2|0|63
C|GTHX|20240712|12:22:14.356608|S|100|3.03|0|100
C|GTHX|20240712|12:42:15.247172|S|21|3.03|0|21
C|GTHX|20240712|12:42:37.357049|S|100|3.03|0|100
C|GTHX|20240712|12:46:20.948041|S|100|3.03|0|100
C|GTHX|20240712|12:49:26.674127|S|100|3.03|0|100
C|GTHX|20240712|13:10:16.119109|S|100|3.03|0|100
C|GTHX|20240712|13:10:51.790074|S|100|3.035|0|100
C|GTHX|20240712|13:14:49.381006|S|60|3.07|0|60
C|GTHX|20240712|13:57:54.881059|S|100|3.14|0|100
C|GTHX|20240712|14:00:16.138202|S|100|3.13|0|100
C|GTHX|20240712|14:19:28.159158|S|63|3.19|0|63
C|GTHX|20240712|14:19:28.159158|S|37|3.19|0|37
C|GTHX|20240712|14:29:56.336386|S|100|3.16|0|100
C|GTHX|20240712|14:30:53.772496|S|100|3.16|0|100
C|GTHX|20240712|14:36:17.917850|S|100|3.16|0|100
C|GTHX|20240712|14:42:56.590671|S|100|3.16|0|100
C|GTHX|20240712|14:42:56.613230|S|3|3.15|0|3
C|GTHX|20240712|14:43:04.739791|S|100|3.16|0|100
C|GTHX|20240712|14:43:06.106274|S|100|3.16|0|100
C|GTHX|20240712|14:56:18.878170|S|100|3.16|0|100
C|GTHX|20240712|15:19:13.000037|S|66|3.15|0|66
C|GTHX|20240712|15:38:13.382575|S|100|3.18|0|100
C|GTHX|20240712|15:39:55.901366|S|100|3.19|0|100
C|GTHX|20240712|15:49:22.764382|S|100|3.18|0|100
C|GTHX|20240712|15:49:48.625795|S|100|3.18|0|100
C|GTHX|20240712|15:56:38.136808|S|79|3.18|0|79
C|GTHX|20240712|15:56:38.136808|S|100|3.18|0|100
C|GTHX|20240712|15:58:02.057894|S|80|3.165|0|80
C|GTHX|20240712|15:59:50.831498|S|9|3.18|0|9
C|GTHX|20240712|15:59:50.831498|S|4|3.18|0|4
C|GTHX|20240712|15:59:50.831498|S|13|3.18|0|13
C|GTHX|20240712|15:59:51.735222|S|97|3.18|0|97
C|GTLB|20240712|10:58:33.375344|S|24|52.06|0|24
C|GTLB|20240712|11:38:20.865595|S|100|51.86|0|100
C|GTLB|20240712|11:55:12.728696|S|100|51.81|0|100
C|GTLB|20240712|11:55:12.728702|S|76|51.81|0|76
C|GTLB|20240712|11:55:12.728806|S|14|51.81|0|14
C|GTLB|20240712|11:55:12.728806|S|24|51.81|0|24
C|GTLB|20240712|11:55:12.728818|S|25|51.81|0|25
C|GTLB|20240712|11:55:12.729097|S|38|51.81|0|38
C|GTLB|20240712|11:57:24.011397|S|79|51.74|0|79
C|GTLB|20240712|11:57:24.011454|S|20|51.74|0|20
C|GTLB|20240712|12:14:02.760077|S|150|51.14|0|150
C|GTLB|20240712|12:14:02.760077|S|100|51.14|0|100
C|GTLB|20240712|12:15:23.713669|S|122|51.17|0|122
C|GTLB|20240712|12:15:23.713793|S|105|51.17|0|105
C|GTLB|20240712|13:03:53.652922|S|57|51.5|0|57
C|GTLB|20240712|13:29:21.201318|S|100|51.78|0|100
C|GTLB|20240712|13:42:27.752085|S|100|51.75|0|100
C|GTLB|20240712|13:48:58.000145|S|16|51.78|0|16
C|GTLB|20240712|13:52:26.379623|S|43|51.76|0|43
C|GTLB|20240712|14:36:19.257036|S|63|51.55|0|63
C|GTLB|20240712|14:40:11.866939|S|31|51.56|0|31
C|GTLB|20240712|14:40:11.866988|S|19|51.56|0|19
C|GTLB|20240712|14:40:38.909612|S|49|51.56|0|49
C|GTLB|20240712|14:40:58.429057|S|2|51.55|0|2
C|GTLB|20240712|14:42:32.597171|S|93|51.6|0|93
C|GTLB|20240712|14:42:32.597178|S|5|51.6|0|5
C|GTLB|20240712|14:51:40.596034|S|100|51.47|0|100
C|GTLB|20240712|14:51:41.047112|S|100|51.45|0|100
C|GTLB|20240712|14:55:51.624661|S|100|51.39|0|100
C|GTLB|20240712|14:58:40.002720|S|100|51.45|0|100
C|GTLB|20240712|15:13:22.301030|S|100|51.29|0|100
C|GTLB|20240712|15:39:22.846854|S|100|50.98|0|100
C|GTLB|20240712|15:46:41.892192|S|10|50.97|0|10
C|GTLB|20240712|15:46:41.892192|S|90|50.96|0|90
C|GTLB|20240712|15:47:45.441100|S|58|50.91|0|58
C|GTLB|20240712|15:47:45.441169|S|42|50.91|0|42
C|GTLB|20240712|15:50:01.030204|S|100|50.89|0|100
C|GTLB|20240712|15:53:36.793864|S|78|50.87|0|78
C|GTLB|20240712|15:53:36.793909|S|22|50.87|0|22
C|GTLS|20240712|09:44:42.326215|S|69|157.43|0|69
C|GTLS|20240712|09:54:19.620878|S|75|155.05|0|75
C|GTLS|20240712|09:54:19.621308|S|75|155.03|0|75
C|GTLS|20240712|10:55:31.703577|S|100|154.08|0|100
C|GTLS|20240712|13:49:37.858314|S|1|155.71|0|1
C|GTLS|20240712|13:50:12.199943|S|79|155.71|0|79
C|GTLS|20240712|13:50:12.199943|S|25|155.71|0|25
C|GTLS|20240712|14:00:13.691622|S|21|155.65|0|21
C|GTLS|20240712|14:30:47.759355|S|1|155.81|0|1
C|GTLS|20240712|14:30:47.759356|S|100|155.7|0|100
C|GTLS|20240712|14:30:47.759764|S|1|155.7|0|1
C|GTLS|20240712|15:23:35.612918|S|64|155.88|0|64
C|GTLS|20240712|15:31:04.025030|S|34|155.5|0|34
C|GTLS|20240712|15:31:04.075669|S|27|155.5|0|27
C|GTLS|20240712|15:40:15.308776|S|31|155.65|0|31
C|GTLS|20240712|15:40:15.308951|S|31|155.63|0|31
C|GTLS|20240712|15:45:03.319564|S|24|155.69|0|24
C|GTLS|20240712|15:45:03.319564|S|50|155.68|0|50
C|GTLS|20240712|15:45:03.319565|S|9|155.67|0|9
C|GTLS|20240712|15:45:03.319565|S|17|155.68|0|17
C|GTLS|20240712|15:55:27.497112|S|50|155.62|0|50
C|GTLS|20240712|15:55:27.497135|S|13|155.62|0|13
C|GTLS|20240712|15:55:27.584942|S|26|155.62|0|26
C|GTLS|20240712|15:55:27.584950|S|11|155.62|0|11
C|GTLS|20240712|15:59:49.468404|S|35|155.46|0|35
C|GTN|20240712|09:34:36.812765|S|4|5.21|0|4
C|GTN|20240712|09:37:04.841623|S|1|5.18|0|1
C|GTN|20240712|09:37:07.495487|S|1|5.18|0|1
C|GTN|20240712|09:37:12.304525|S|1|5.18|0|1
C|GTN|20240712|09:37:25.854252|S|1|5.18|0|1
C|GTN|20240712|09:37:52.643314|S|3|5.18|0|3
C|GTN|20240712|09:38:22.982495|S|4|5.17|0|4
C|GTN|20240712|09:38:32.709952|S|1|5.17|0|1
C|GTN|20240712|09:39:52.484647|S|3|5.17|0|3
C|GTN|20240712|09:41:42.836357|S|3|5.18|0|3
C|GTN|20240712|09:41:51.020989|S|3|5.18|0|3
C|GTN|20240712|09:42:19.518359|S|3|5.18|0|3
C|GTN|20240712|09:43:25.578270|S|7|5.16|0|7
C|GTN|20240712|09:44:21.762710|S|5|5.15|0|5
C|GTN|20240712|09:44:25.436711|S|4|5.15|0|4
C|GTN|20240712|09:44:28.603689|S|1|5.15|0|1
C|GTN|20240712|10:11:20.181581|S|1|5.08|0|1
C|GTN|20240712|10:15:05.519094|S|100|5.1|0|100
C|GTN|20240712|10:15:05.519735|S|100|5.1|0|100
C|GTN|20240712|10:15:07.110340|S|100|5.1|0|100
C|GTN|20240712|10:15:07.110954|S|100|5.1|0|100
C|GTN|20240712|10:15:07.126865|S|100|5.1|0|100
C|GTN|20240712|10:15:07.127463|S|100|5.1|0|100
C|GTN|20240712|10:15:08.865781|S|100|5.1|0|100
C|GTN|20240712|10:15:09.091760|S|100|5.1|0|100
C|GTN|20240712|10:15:09.092379|S|100|5.1|0|100
C|GTN|20240712|10:15:09.159147|S|100|5.1|0|100
C|GTN|20240712|10:15:09.939096|S|100|5.1|0|100
C|GTN|20240712|10:15:09.939709|S|100|5.1|0|100
C|GTN|20240712|10:15:09.940871|S|100|5.1|0|100
C|GTN|20240712|10:15:09.954127|S|100|5.1|0|100
C|GTN|20240712|10:15:09.963598|S|100|5.1|0|100
C|GTN|20240712|10:15:12.023920|S|100|5.1|0|100
C|GTN|20240712|10:15:12.024530|S|100|5.1|0|100
C|GTN|20240712|10:15:12.449985|S|100|5.1|0|100
C|GTN|20240712|10:15:13.875754|S|100|5.1|0|100
C|GTN|20240712|10:15:13.890354|S|100|5.1|0|100
C|GTN|20240712|10:15:14.117975|S|100|5.1|0|100
C|GTN|20240712|10:15:15.471659|S|100|5.1|0|100
C|GTN|20240712|10:15:22.277439|S|100|5.1|0|100
C|GTN|20240712|10:15:22.277911|S|100|5.1|0|100
C|GTN|20240712|10:15:22.278303|S|100|5.1|0|100
C|GTN|20240712|10:15:22.278794|S|100|5.1|0|100
C|GTN|20240712|10:15:22.579358|S|100|5.1|0|100
C|GTN|20240712|10:15:24.219924|S|100|5.1|0|100
C|GTN|20240712|10:15:24.220029|S|100|5.1|0|100
C|GTN|20240712|10:15:25.177391|S|100|5.1|0|100
C|GTN|20240712|10:15:25.177861|S|100|5.1|0|100
C|GTN|20240712|10:15:26.916340|S|100|5.1|0|100
C|GTN|20240712|10:15:26.982228|S|100|5.1|0|100
C|GTN|20240712|10:15:26.989669|S|100|5.1|0|100
C|GTN|20240712|10:15:26.991741|S|100|5.1|0|100
C|GTN|20240712|10:15:27.492059|S|30|5.1|0|30
C|GTN|20240712|10:15:31.824459|S|70|5.1|0|70
C|GTN|20240712|10:15:31.824459|S|30|5.1|0|30
C|GTN|20240712|10:16:26.810041|S|5|5.08|0|5
C|GTN|20240712|10:17:19.095661|S|5|5.08|0|5
C|GTN|20240712|10:56:30.190282|S|200|5.06|0|200
C|GTN|20240712|10:59:47.527194|S|14|5.065|0|14
C|GTN|20240712|11:29:44.359955|S|28|5.06|0|28
C|GTN|20240712|11:30:04.617260|S|3|5.05|0|3
C|GTN|20240712|12:33:10.371741|S|10|5|0|10
C|GTN|20240712|12:52:48.982781|S|100|5.03|0|100
C|GTN|20240712|13:16:30.582665|S|100|5.01|0|100
C|GTN|20240712|13:25:31.689016|S|30|5.02|0|30
C|GTN|20240712|13:26:16.482343|S|100|5.02|0|100
C|GTN|20240712|13:33:21.086506|S|100|5.05|0|100
C|GTN|20240712|13:38:09.710126|S|9|5.05|0|9
C|GTN|20240712|13:43:18.761568|S|73|5.04|0|73
C|GTN|20240712|13:46:47.703437|S|89|5.04|0|89
C|GTN|20240712|13:58:42.748249|S|30|5.03|0|30
C|GTN|20240712|13:58:48.349483|S|70|5.03|0|70
C|GTN|20240712|13:58:48.349483|S|30|5.03|0|30
C|GTN|20240712|14:07:53.302895|S|1|5.02|0|1
C|GTN|20240712|14:08:42.026276|S|1|5.02|0|1
C|GTN|20240712|14:13:25.146931|S|100|5.02|0|100
C|GTN|20240712|14:13:26.579600|S|12|5.02|0|12
C|GTN|20240712|14:18:37.791169|S|1|5.02|0|1
C|GTN|20240712|14:22:49.813115|S|1|5.02|0|1
C|GTN|20240712|14:24:28.845677|S|1|5.02|0|1
C|GTN|20240712|14:27:36.510708|S|1|5.02|0|1
C|GTN|20240712|14:29:28.549741|S|25|5.03|0|25
C|GTN|20240712|14:34:47.251395|S|2|5.01|0|2
C|GTN|20240712|14:36:46.073574|S|2|5.01|0|2
C|GTN|20240712|14:39:03.445688|S|1|5|0|1
C|GTN|20240712|14:39:06.786658|S|1|5|0|1
C|GTN|20240712|14:39:12.348655|S|1|5|0|1
C|GTN|20240712|14:39:18.179716|S|1|5|0|1
C|GTN|20240712|14:39:24.371692|S|1|5|0|1
C|GTN|20240712|14:39:28.193685|S|1|5|0|1
C|GTN|20240712|14:40:48.158002|S|68|5|0|68
C|GTN|20240712|14:41:58.170544|S|10|5.01|0|10
C|GTN|20240712|14:52:18.552239|S|1|5.09|0|1
C|GTN|20240712|14:52:22.335083|S|1|5.09|0|1
C|GTN|20240712|14:52:27.382180|S|1|5.09|0|1
C|GTN|20240712|14:52:33.834508|S|2|5.09|0|2
C|GTN|20240712|14:52:37.502308|S|1|5.09|0|1
C|GTN|20240712|14:54:26.418923|S|1|5.1|0|1
C|GTN|20240712|14:54:59.323345|S|1|5.1|0|1
C|GTN|20240712|15:02:15.976545|S|10|5.11|0|10
C|GTN|20240712|15:04:02.337946|S|10|5.11|0|10
C|GTN|20240712|15:07:04.494983|S|1|5.11|0|1
C|GTN|20240712|15:07:16.627141|S|5|5.11|0|5
C|GTN|20240712|15:07:29.100123|S|3|5.11|0|3
C|GTN|20240712|15:08:05.801493|S|3|5.11|0|3
C|GTN|20240712|15:08:05.801493|S|6|5.11|0|6
C|GTN|20240712|15:10:21.964184|S|10|5.1|0|10
C|GTN|20240712|15:12:40.095231|S|1|5.1|0|1
C|GTN|20240712|15:12:40.095231|S|4|5.1|0|4
C|GTN|20240712|15:13:00.992536|S|3|5.1|0|3
C|GTN|20240712|15:13:47.812773|S|22|5.095|0|22
C|GTN|20240712|15:18:57.236662|S|1|5.1|0|1
C|GTN|20240712|15:19:04.617685|S|1|5.1|0|1
C|GTN|20240712|15:19:21.454709|S|1|5.1|0|1
C|GTN|20240712|15:19:28.436661|S|1|5.1|0|1
C|GTN|20240712|15:22:58.112284|S|78|5.1|0|78
C|GTN|20240712|15:23:35.835704|S|1|5.1|0|1
C|GTN|20240712|15:29:48.061928|S|35|5.095|0|35
C|GTN|20240712|15:31:37.067952|S|13|5.09|0|13
C|GTN|20240712|15:31:50.591038|S|20|5.1|0|20
C|GTN|20240712|15:33:14.571545|S|100|5.11|0|100
C|GTN|20240712|15:36:44.035960|S|1|5.12|0|1
C|GTN|20240712|15:38:33.339804|S|100|5.12|0|100
C|GTN|20240712|15:45:36.163520|S|58|5.13|0|58
C|GTN|20240712|15:46:02.052463|S|100|5.12|0|100
C|GTN|20240712|15:46:02.473649|S|100|5.12|0|100
C|GTN|20240712|15:56:56.706694|S|300|5.14|0|300
C|GTN|20240712|15:58:01.240963|S|24|5.14|0|24
C|GTN|20240712|15:58:01.241040|S|176|5.14|0|176
C|GTN|20240712|15:58:58.916971|S|10|5.14|0|10
C|GTN|20240712|15:59:03.595935|S|10|5.14|0|10
C|GTN|20240712|15:59:09.649931|S|20|5.14|0|20
C|GTO|20240712|09:43:19.109138|S|100|46.97|0|100
C|GTO|20240712|14:47:00.477052|S|100|47.04|0|100
C|GTX|20240712|14:55:06.867219|S|100|9.07|0|100
C|GUNR|20240712|09:57:04.290560|S|100|41.085|0|100
C|GUSH|20240712|09:31:45.290641|S|650|36.09|0|650
C|GUSH|20240712|09:31:45.290717|S|350|36.09|0|350
C|GUSH|20240712|10:00:09.032557|S|100|35.28|0|100
C|GUSH|20240712|10:00:09.032581|S|900|35.28|0|900
C|GVA|20240712|09:32:46.694104|S|8|63.27|0|8
C|GVA|20240712|09:38:24.496140|S|100|63.15|0|100
C|GVA|20240712|10:16:45.040945|S|100|64.24|0|100
C|GVA|20240712|10:29:48.235472|S|10|64.4|0|10
C|GVA|20240712|10:29:48.235472|S|10|64.4|0|10
C|GVA|20240712|10:29:48.235474|S|10|64.4|0|10
C|GVA|20240712|10:29:48.235474|S|10|64.4|0|10
C|GVA|20240712|10:29:48.235485|S|70|64.4|0|70
C|GVA|20240712|11:13:48.597640|S|10|64.25|0|10
C|GVA|20240712|12:57:21.215432|S|100|63.87|0|100
C|GVA|20240712|14:01:54.020650|S|1|63.31|0|1
C|GVA|20240712|14:01:54.020681|S|1|63.31|0|1
C|GVA|20240712|14:46:54.164307|S|24|63.33|0|24
C|GVA|20240712|14:46:54.164867|S|23|63.33|0|23
C|GVA|20240712|15:45:20.941876|S|93|63.35|0|93
C|GVA|20240712|15:45:20.941930|S|7|63.35|0|7
C|GVA|20240712|15:45:48.167658|S|100|63.43|0|100
C|GVA|20240712|15:45:49.668349|S|98|63.43|0|98
C|GVA|20240712|15:46:21.810969|S|100|63.47|0|100
C|GVA|20240712|15:46:51.811264|S|100|63.48|0|100
C|GVA|20240712|15:47:53.183492|S|17|63.45|0|17
C|GVA|20240712|15:48:16.800887|S|100|63.48|0|100
C|GVA|20240712|15:48:17.355273|S|425|63.45|0|425
C|GVA|20240712|15:48:17.355273|S|100|63.45|0|100
C|GVA|20240712|15:49:08.235190|S|100|63.42|0|100
C|GVA|20240712|15:54:33.724910|S|24|63.29|0|24
C|GVA|20240712|15:54:33.724910|S|76|63.3|0|76
C|GVA|20240712|15:57:17.491257|S|5|63.26|0|5
C|GVA|20240712|15:57:41.885377|S|24|63.28|0|24
C|GVA|20240712|15:58:57.462632|S|24|63.26|0|24
C|GVA|20240712|15:59:23.729142|S|6|63.21|0|6
C|GVA|20240712|15:59:23.729142|S|94|63.21|0|94
C|GVA|20240712|15:59:23.729154|S|94|63.21|0|94
C|GVI|20240712|09:52:18.150362|S|11|104.51|0|11
C|GVI|20240712|10:46:47.075387|S|100|104.54|0|100
C|GVI|20240712|15:24:57.882635|S|20|104.635|0|20
C|GWAV|20240712|10:08:50.232856|S|96|1.73|0|96
C|GWAV|20240712|10:26:48.286003|S|150|1.8|0|150
C|GWAV|20240712|10:26:48.286136|S|150|1.8|0|150
C|GWAV|20240712|10:26:48.286204|S|150|1.8|0|150
C|GWAV|20240712|12:53:54.637042|S|42|1.805|0|42
C|GWAV|20240712|12:54:41.797741|S|3|1.81|0|3
C|GWAV|20240712|13:00:21.829564|S|32|1.805|0|32
C|GWAV|20240712|13:03:54.961069|S|9|1.81|0|9
C|GWAV|20240712|13:04:06.024127|S|6|1.81|0|6
C|GWAV|20240712|13:05:23.565380|S|5|1.81|0|5
C|GWAV|20240712|13:06:50.767351|S|13|1.81|0|13
C|GWAV|20240712|13:06:54.635168|S|6|1.81|0|6
C|GWAV|20240712|13:07:14.952403|S|57|1.81|0|57
C|GWAV|20240712|13:07:55.901242|S|46|1.81|0|46
C|GWAV|20240712|13:07:59.187957|S|5|1.81|0|5
C|GWAV|20240712|13:08:02.382682|S|58|1.81|0|58
C|GWAV|20240712|13:08:05.146146|S|9|1.81|0|9
C|GWAV|20240712|13:08:05.146690|S|5|1.81|0|5
C|GWAV|20240712|13:08:09.009847|S|25|1.81|0|25
C|GWAV|20240712|13:09:56.389225|S|34|1.81|0|34
C|GWAV|20240712|13:10:20.677852|S|13|1.81|0|13
C|GWAV|20240712|13:10:23.546034|S|21|1.81|0|21
C|GWAV|20240712|13:11:10.819498|S|6|1.81|0|6
C|GWAV|20240712|13:12:02.623379|S|23|1.81|0|23
C|GWAV|20240712|13:13:16.998267|S|200|1.81|0|200
C|GWAV|20240712|13:14:09.881347|S|5|1.81|0|5
C|GWAV|20240712|13:14:18.216355|S|5|1.81|0|5
C|GWAV|20240712|13:26:16.057923|S|200|1.78|0|200
C|GWAV|20240712|14:09:24.333520|S|45|1.8|0|45
C|GWAV|20240712|15:52:01.524458|S|100|1.78|0|100
C|GWAV|20240712|15:52:27.908402|S|78|1.79|0|78
C|GWAV|20240712|15:58:02.170161|S|100|1.78|0|100
C|GWAV|20240712|15:59:55.022602|S|17|1.79|0|17
C|GWAV|20240712|15:59:55.022621|S|17|1.79|0|17
C|GWH|20240712|15:37:35.503753|S|100|.9113|0|100
C|GWRE|20240712|11:31:10.947626|S|24|139.15|0|24
C|GWRE|20240712|12:09:14.725469|S|19|139.38|0|19
C|GWRE|20240712|12:17:36.829354|S|23|139.44|0|23
C|GWRE|20240712|12:41:11.473223|S|2|139.57|0|2
C|GWRE|20240712|12:41:41.473163|S|1|139.57|0|1
C|GWRE|20240712|12:41:41.473178|S|1|139.57|0|1
C|GWRE|20240712|12:41:49.553994|S|24|139.61|0|24
C|GWRE|20240712|12:41:50.700602|S|12|139.61|0|12
C|GWRE|20240712|12:42:11.473171|S|2|139.54|0|2
C|GWRE|20240712|12:45:35.020652|S|1|139.47|0|1
C|GWRE|20240712|12:45:50.020528|S|4|139.47|0|4
C|GWRE|20240712|12:46:05.020568|S|2|139.47|0|2
C|GWRE|20240712|12:46:20.020597|S|1|139.47|0|1
C|GWRE|20240712|12:46:20.020613|S|1|139.47|0|1
C|GWRE|20240712|12:47:05.020519|S|2|139.45|0|2
C|GWRE|20240712|12:47:20.020680|S|2|139.45|0|2
C|GWRE|20240712|12:48:03.020669|S|3|139.37|0|3
C|GWRE|20240712|12:51:56.907570|S|1|139.08|0|1
C|GWRE|20240712|12:52:26.907590|S|2|139.14|0|2
C|GWRE|20240712|12:52:56.907650|S|1|139.12|0|1
C|GWRE|20240712|12:52:56.907657|S|1|139.12|0|1
C|GWRE|20240712|12:53:54.907775|S|5|139.14|0|5
C|GWRE|20240712|12:56:54.930990|S|1|139.16|0|1
C|GWRE|20240712|13:32:49.025700|S|1|139.29|0|1
C|GWRE|20240712|13:50:13.030969|S|1|139.57|0|1
C|GWRE|20240712|13:51:28.030862|S|2|139.45|0|2
C|GWRE|20240712|13:57:39.054309|S|5|139.48|0|5
C|GWRE|20240712|14:00:24.077660|S|1|138.99|0|1
C|GWRE|20240712|14:04:24.020901|S|1|139.17|0|1
C|GWRE|20240712|14:20:14.344756|S|24|139.16|0|24
C|GWRE|20240712|14:39:21.670725|S|13|139.31|0|13
C|GWRE|20240712|14:42:09.155968|S|24|139.35|0|24
C|GWRE|20240712|14:49:44.933292|S|7|139.24|0|7
C|GWRE|20240712|15:03:55.026670|S|5|139.08|0|5
C|GWRE|20240712|15:09:52.518814|S|4|138.56|0|4
C|GWRE|20240712|15:11:50.890264|S|1|138.6|0|1
C|GWRE|20240712|15:11:59.135070|S|1|138.62|0|1
C|GWRE|20240712|15:13:44.099366|S|1|138.47|0|1
C|GWRE|20240712|15:16:10.787068|S|19|138.46|0|19
C|GWRE|20240712|15:21:00.503697|S|3|138.74|0|3
C|GWRE|20240712|15:26:31.769314|S|1|138.77|0|1
C|GWRE|20240712|15:29:02.856711|S|24|138.86|0|24
C|GWRE|20240712|15:45:52.116226|S|24|138.49|0|24
C|GWRE|20240712|15:59:28.482250|S|6|138.29|0|6
C|GWRE|20240712|15:59:30.143859|S|100|138.28|0|100
C|GWRE|20240712|15:59:32.086399|S|100|138.25|0|100
C|GWRE|20240712|15:59:49.374525|S|100|138.21|0|100
C|GWRE|20240712|15:59:49.484715|S|24|138.16|0|24
C|GWRE|20240712|15:59:49.484715|S|88|138.14|0|88
C|GWRS|20240712|15:16:19.575667|S|26|12.46|0|26
C|GWRS|20240712|15:22:20.311277|S|3|12.46|0|3
C|GWRS|20240712|15:49:54.889593|E|100|12.4|0|100
C|GWW|20240712|10:36:55.911026|S|5|931.7|0|5
C|GWW|20240712|15:45:41.688950|S|1|923.8|0|1
C|GWW|20240712|15:47:53.803032|S|4|923.88|0|4
C|GWW|20240712|15:47:53.803068|S|10|923.88|0|10
C|GWW|20240712|15:50:08.418244|S|2|923.21|0|2
C|GWW|20240712|15:50:08.418254|S|1|923.21|0|1
C|GWW|20240712|15:50:08.418260|S|1|923.21|0|1
C|GWW|20240712|15:50:08.418327|S|1|923.21|0|1
C|GWW|20240712|15:50:08.418395|S|3|923.24|0|3
C|GWW|20240712|15:50:17.670281|S|1|922.98|0|1
C|GWW|20240712|15:50:57.553117|S|1|922.72|0|1
C|GWW|20240712|15:50:57.553117|S|1|922.72|0|1
C|GWW|20240712|15:55:02.012906|S|32|922.03|0|32
C|GWW|20240712|15:55:02.347953|S|1|921.83|0|1
C|GWW|20240712|15:55:08.064754|S|2|921.98|0|2
C|GWW|20240712|15:59:07.463423|S|3|919.86|0|3
C|GWW|20240712|15:59:07.463423|S|24|919.74|0|24
C|GWW|20240712|15:59:13.309556|S|24|919.94|0|24
C|GWW|20240712|15:59:21.463545|S|1|919.73|0|1
C|GWW|20240712|15:59:23.463247|S|4|919.84|0|4
C|GXAI|20240712|15:40:31.877880|E|200|2.38|0|200
C|GXO|20240712|12:37:20.173181|S|1|52.74|0|1
C|GXO|20240712|12:51:12.774326|S|1|52.54|0|1
C|GXO|20240712|14:47:21.737757|S|1|52.65|0|1
C|GXO|20240712|15:14:21.269494|S|3|52.65|0|3
C|GXO|20240712|15:55:56.670715|S|200|52.65|0|200
C|GYRE|20240712|09:34:07.135362|S|100|13|0|100
C|GYRE|20240712|10:29:04.186299|S|100|13.02|0|100
C|GYRE|20240712|13:39:15.208525|S|100|12.83|0|100
C|GYRE|20240712|13:39:15.741803|S|5|12.89|0|5
C|GYRE|20240712|13:39:15.741870|S|5|12.89|0|5
C|GYRE|20240712|13:39:15.741928|S|5|12.89|0|5
C|GYRE|20240712|13:59:20.874560|S|5|12.78|0|5
C|GYRE|20240712|13:59:20.874624|S|5|12.78|0|5
C|GYRE|20240712|13:59:20.874681|S|5|12.78|0|5
C|GYRE|20240712|13:59:20.874739|S|5|12.78|0|5
C|GYRE|20240712|13:59:20.874795|S|5|12.78|0|5
C|GYRE|20240712|13:59:20.874853|S|5|12.78|0|5
C|H|20240712|15:44:23.250531|S|2|155.78|0|2
C|H|20240712|15:44:23.250538|S|13|155.78|0|13
C|H|20240712|15:44:23.250656|S|6|155.78|0|6
C|H|20240712|15:44:23.250666|S|5|155.78|0|5
C|H|20240712|15:59:21.605610|S|24|154.99|0|24
C|H|20240712|15:59:26.808301|S|50|155|0|50
C|H|20240712|15:59:42.609013|S|100|154.93|0|100
C|H|20240712|15:59:44.113301|S|50|154.93|0|50
C|H|20240712|15:59:44.113319|S|50|154.93|0|50
C|H|20240712|15:59:47.721650|S|80|154.94|0|80
C|H|20240712|15:59:48.914461|S|15|154.94|0|15
C|HA|20240712|12:32:28.435126|S|10|13.66|0|10
C|HA|20240712|12:40:06.999751|S|3|13.67|0|3
C|HA|20240712|13:48:29.482810|S|19|13.605|0|19
C|HA|20240712|15:17:42.234498|S|100|13.62|0|100
C|HA|20240712|15:17:47.794362|S|100|13.61|0|100
C|HA|20240712|15:22:16.207797|S|43|13.62|0|43
C|HA|20240712|15:41:56.848979|S|71|13.61|0|71
C|HA|20240712|15:44:31.644503|S|20|13.59|0|20
C|HA|20240712|15:45:36.926660|S|38|13.61|0|38
C|HA|20240712|15:45:36.926660|S|62|13.61|0|62
C|HA|20240712|15:48:02.933938|S|6|13.61|0|6
C|HA|20240712|15:48:26.516822|S|100|13.61|0|100
C|HA|20240712|15:48:37.328324|S|21|13.61|0|21
C|HA|20240712|15:48:46.349011|S|21|13.61|0|21
C|HA|20240712|15:48:52.350127|S|21|13.61|0|21
C|HA|20240712|15:53:30.274772|S|1|13.6|0|1
C|HA|20240712|15:54:06.388179|S|9|13.58|0|9
C|HA|20240712|15:54:08.045235|S|39|13.58|0|39
C|HA|20240712|15:55:21.997950|S|49|13.56|0|49
C|HA|20240712|15:59:40.039471|S|100|13.54|0|100
C|HAE|20240712|09:51:00.021842|S|200|90.19|0|200
C|HAE|20240712|10:01:52.923615|S|86|90.72|0|86
C|HAE|20240712|10:16:37.530198|S|10|91|0|10
C|HAE|20240712|10:26:38.307626|S|1|91.18|0|1
C|HAE|20240712|12:56:51.061261|S|90|90.56|0|90
C|HAE|20240712|14:55:30.888538|S|8|90.92|0|8
C|HAE|20240712|14:58:02.857635|S|7|90.91|0|7
C|HAE|20240712|15:03:25.078514|S|3|90.91|0|3
C|HAE|20240712|15:05:20.408935|S|15|90.93|0|15
C|HAE|20240712|15:05:49.999914|S|10|90.91|0|10
C|HAE|20240712|15:08:30.969957|S|15|90.91|0|15
C|HAE|20240712|15:11:06.758044|S|3|90.91|0|3
C|HAE|20240712|15:12:17.868986|S|11|90.91|0|11
C|HAE|20240712|15:21:22.220858|S|1|90.94|0|1
C|HAE|20240712|15:21:22.220859|S|1|90.94|0|1
C|HAE|20240712|15:26:01.784294|S|1|90.94|0|1
C|HAE|20240712|15:26:01.784294|S|99|90.9|0|99
C|HAE|20240712|15:26:01.784317|S|1|90.9|0|1
C|HAE|20240712|15:48:45.272219|S|10|90.73|0|10
C|HAE|20240712|15:53:04.575621|S|94|90.67|0|94
C|HAE|20240712|15:54:40.061088|S|48|90.68|0|48
C|HAE|20240712|15:57:20.994936|S|1|90.6|0|1
C|HAE|20240712|15:57:20.994936|S|99|90.59|0|99
C|HAE|20240712|15:57:20.994962|S|35|90.59|0|35
C|HAE|20240712|15:57:20.995262|S|14|90.59|0|14
C|HAE|20240712|15:57:20.995295|S|17|90.59|0|17
C|HAE|20240712|15:58:46.154652|S|48|90.53|0|48
C|HAE|20240712|15:58:46.154652|S|48|90.54|0|48
C|HAE|20240712|15:59:44.568411|S|2|90.53|0|2
C|HAE|20240712|15:59:52.258349|S|68|90.54|0|68
C|HAIN|20240712|12:00:04.818488|S|5|7.07|0|5
C|HAIN|20240712|13:46:31.265526|S|100|7.08|0|100
C|HAIN|20240712|13:48:36.899189|S|100|7.1|0|100
C|HAIN|20240712|13:54:12.325005|S|1|7.09|0|1
C|HAIN|20240712|14:03:51.221945|S|100|7.06|0|100
C|HAIN|20240712|14:28:28.097313|S|3|7.07|0|3
C|HAIN|20240712|14:37:27.441910|S|99|7.05|0|99
C|HAIN|20240712|14:38:08.467028|S|100|7.05|0|100
C|HAIN|20240712|14:50:10.400476|S|100|7.06|0|100
C|HAIN|20240712|14:55:46.960312|S|18|7.06|0|18
C|HAIN|20240712|15:39:00.473086|S|100|7.07|0|100
C|HAIN|20240712|15:40:26.606212|S|30|7.07|0|30
C|HAIN|20240712|15:40:26.606212|S|70|7.07|0|70
C|HAIN|20240712|15:44:11.117419|S|100|7.06|0|100
C|HAIN|20240712|15:44:11.131079|S|100|7.06|0|100
C|HAIN|20240712|15:45:17.861371|S|100|7.07|0|100
C|HAIN|20240712|15:46:36.970456|S|28|7.08|0|28
C|HAIN|20240712|15:46:36.970456|S|15|7.08|0|15
C|HAIN|20240712|15:48:10.378888|S|37|7.08|0|37
C|HAIN|20240712|15:48:21.125413|S|6|7.08|0|6
C|HAIN|20240712|15:55:06.559342|S|1|7.11|0|1
C|HAIN|20240712|15:56:21.880214|S|99|7.11|0|99
C|HAIN|20240712|15:59:49.446209|S|22|7.13|0|22
C|HAIN|20240712|15:59:49.446209|S|19|7.13|0|19
C|HAIN|20240712|15:59:56.425863|S|12|7.12|0|12
C|HAL|20240712|09:52:33.524302|S|5|33.67|0|5
C|HAL|20240712|10:30:35.636049|S|100|33.725|0|100
C|HAL|20240712|11:36:50.123171|S|3|33.84|0|3
C|HAL|20240712|11:37:13.841400|S|10|33.83|0|10
C|HAL|20240712|11:39:40.154095|S|10|33.83|0|10
C|HAL|20240712|11:42:17.107490|S|5|33.82|0|5
C|HAL|20240712|11:42:33.570891|S|5|33.82|0|5
C|HAL|20240712|11:44:41.285152|S|15|33.81|0|15
C|HAL|20240712|11:44:41.285152|S|5|33.81|0|5
C|HAL|20240712|11:44:41.285152|S|5|33.81|0|5
C|HAL|20240712|11:46:24.037289|S|10|33.82|0|10
C|HAL|20240712|11:47:02.831221|S|3|33.8|0|3
C|HAL|20240712|11:47:02.831222|S|5|33.8|0|5
C|HAL|20240712|11:54:08.727489|S|1|33.81|0|1
C|HAL|20240712|12:01:30.834900|S|10|33.85|0|10
C|HAL|20240712|12:05:08.723804|S|11|33.83|0|11
C|HAL|20240712|12:05:08.724213|S|1|33.83|0|1
C|HAL|20240712|12:05:09.206206|S|3|33.83|0|3
C|HAL|20240712|12:05:54.675236|S|5|33.83|0|5
C|HAL|20240712|12:06:53.454539|S|4|33.81|0|4
C|HAL|20240712|12:16:23.148191|S|6|33.82|0|6
C|HAL|20240712|12:18:15.112623|S|5|33.83|0|5
C|HAL|20240712|12:18:15.112623|S|10|33.83|0|10
C|HAL|20240712|12:18:15.112623|S|10|33.83|0|10
C|HAL|20240712|12:18:56.700936|S|5|33.83|0|5
C|HAL|20240712|12:29:22.562531|S|14|33.84|0|14
C|HAL|20240712|12:30:36.665424|S|4|33.82|0|4
C|HAL|20240712|12:32:35.065850|S|7|33.83|0|7
C|HAL|20240712|12:32:35.065850|S|93|33.83|0|93
C|HAL|20240712|12:33:08.814949|S|6|33.82|0|6
C|HAL|20240712|12:36:11.200825|S|59|33.83|0|59
C|HAL|20240712|12:37:30.620617|S|5|33.82|0|5
C|HAL|20240712|12:37:30.620618|S|10|33.82|0|10
C|HAL|20240712|12:37:30.644300|S|6|33.81|0|6
C|HAL|20240712|12:38:45.770800|S|79|33.78|0|79
C|HAL|20240712|12:40:20.485829|S|100|33.76|0|100
C|HAL|20240712|12:43:22.661637|S|100|33.78|0|100
C|HAL|20240712|12:43:23.257081|S|100|33.78|0|100
C|HAL|20240712|12:45:33.690023|S|15|33.77|0|15
C|HAL|20240712|12:45:33.690024|S|10|33.77|0|10
C|HAL|20240712|12:45:33.690024|S|5|33.77|0|5
C|HAL|20240712|12:45:33.690024|S|5|33.77|0|5
C|HAL|20240712|12:45:33.690025|S|5|33.77|0|5
C|HAL|20240712|12:45:33.690025|S|5|33.77|0|5
C|HAL|20240712|12:46:52.470575|S|20|33.77|0|20
C|HAL|20240712|12:50:20.846540|S|26|33.78|0|26
C|HAL|20240712|12:51:48.001063|S|26|33.79|0|26
C|HAL|20240712|12:52:24.546505|S|34|33.79|0|34
C|HAL|20240712|12:58:24.405677|S|10|33.83|0|10
C|HAL|20240712|13:06:49.204564|S|1|33.78|0|1
C|HAL|20240712|13:20:25.091682|S|18|33.81|0|18
C|HAL|20240712|13:27:43.844103|S|6|33.81|0|6
C|HAL|20240712|13:27:54.378622|S|6|33.81|0|6
C|HAL|20240712|13:28:30.156170|S|5|33.8|0|5
C|HAL|20240712|13:28:56.169747|S|8|33.8|0|8
C|HAL|20240712|13:28:56.169747|S|5|33.8|0|5
C|HAL|20240712|13:28:56.292230|S|3|33.81|0|3
C|HAL|20240712|13:28:56.577289|S|97|33.81|0|97
C|HAL|20240712|13:28:57.637604|S|100|33.81|0|100
C|HAL|20240712|13:28:57.959783|S|6|33.81|0|6
C|HAL|20240712|13:28:58.581549|S|94|33.81|0|94
C|HAL|20240712|13:28:59.055909|S|100|33.81|0|100
C|HAL|20240712|13:28:59.830238|S|100|33.81|0|100
C|HAL|20240712|13:29:00.198583|S|100|33.81|0|100
C|HAL|20240712|13:29:00.672111|S|100|33.81|0|100
C|HAL|20240712|13:29:01.807719|S|33|33.81|0|33
C|HAL|20240712|13:29:02.991742|S|67|33.81|0|67
C|HAL|20240712|13:29:02.991743|S|33|33.81|0|33
C|HAL|20240712|13:29:03.326264|S|67|33.81|0|67
C|HAL|20240712|13:29:03.326264|S|33|33.81|0|33
C|HAL|20240712|13:29:03.326989|S|67|33.81|0|67
C|HAL|20240712|13:31:40.899953|S|80|33.81|0|80
C|HAL|20240712|13:32:08.632575|S|20|33.81|0|20
C|HAL|20240712|13:32:08.632575|S|80|33.81|0|80
C|HAL|20240712|13:33:23.708623|S|100|33.82|0|100
C|HAL|20240712|13:33:27.347073|S|100|33.82|0|100
C|HAL|20240712|13:34:35.994895|S|100|33.81|0|100
C|HAL|20240712|13:34:35.995575|S|100|33.81|0|100
C|HAL|20240712|13:34:57.462138|S|100|33.81|0|100
C|HAL|20240712|13:34:57.465648|S|100|33.81|0|100
C|HAL|20240712|13:35:00.677570|S|95|33.81|0|95
C|HAL|20240712|13:36:14.563879|S|200|33.81|0|200
C|HAL|20240712|13:36:32.966746|S|179|33.81|0|179
C|HAL|20240712|13:36:38.541657|S|21|33.81|0|21
C|HAL|20240712|13:36:38.541657|S|79|33.81|0|79
C|HAL|20240712|13:36:38.541823|S|100|33.81|0|100
C|HAL|20240712|13:36:38.541823|S|79|33.81|0|79
C|HAL|20240712|13:37:00.062041|S|6|33.81|0|6
C|HAL|20240712|13:37:06.669760|S|200|33.815|0|200
C|HAL|20240712|13:37:48.287587|S|100|33.81|0|100
C|HAL|20240712|13:37:54.840830|S|100|33.81|0|100
C|HAL|20240712|13:37:54.906314|S|84|33.81|0|84
C|HAL|20240712|13:37:54.906347|S|16|33.81|0|16
C|HAL|20240712|13:37:55.522970|S|84|33.81|0|84
C|HAL|20240712|13:37:56.209787|S|100|33.81|0|100
C|HAL|20240712|13:37:58.771859|S|100|33.81|0|100
C|HAL|20240712|13:38:02.690720|S|100|33.81|0|100
C|HAL|20240712|13:38:02.694224|S|100|33.81|0|100
C|HAL|20240712|13:38:02.702651|S|100|33.81|0|100
C|HAL|20240712|13:39:17.452143|S|9|33.8|0|9
C|HAL|20240712|13:39:28.831697|S|10|33.8|0|10
C|HAL|20240712|13:40:01.052491|S|10|33.8|0|10
C|HAL|20240712|13:40:01.052505|S|1|33.8|0|1
C|HAL|20240712|13:40:17.287340|S|10|33.8|0|10
C|HAL|20240712|13:40:19.741091|S|2|33.805|0|2
C|HAL|20240712|13:40:38.079595|S|100|33.79|0|100
C|HAL|20240712|13:41:47.107403|S|92|33.81|0|92
C|HAL|20240712|13:42:37.483731|S|100|33.82|0|100
C|HAL|20240712|13:42:47.952918|S|76|33.82|0|76
C|HAL|20240712|13:43:22.913618|S|100|33.83|0|100
C|HAL|20240712|13:45:12.302493|S|100|33.83|0|100
C|HAL|20240712|13:45:19.535929|S|100|33.84|0|100
C|HAL|20240712|13:45:19.596078|S|100|33.84|0|100
C|HAL|20240712|13:45:28.390281|S|16|33.84|0|16
C|HAL|20240712|13:45:28.390396|S|84|33.84|0|84
C|HAL|20240712|13:45:28.390481|S|16|33.84|0|16
C|HAL|20240712|13:45:28.395540|S|84|33.84|0|84
C|HAL|20240712|13:45:28.397000|S|80|33.84|0|80
C|HAL|20240712|13:45:28.418229|S|60|33.84|0|60
C|HAL|20240712|13:45:28.418229|S|20|33.84|0|20
C|HAL|20240712|13:45:28.423576|S|20|33.84|0|20
C|HAL|20240712|13:45:28.423577|S|60|33.84|0|60
C|HAL|20240712|13:45:31.062287|S|80|33.84|0|80
C|HAL|20240712|13:45:31.062287|S|20|33.84|0|20
C|HAL|20240712|13:45:31.062497|S|100|33.84|0|100
C|HAL|20240712|13:45:31.062775|S|62|33.84|0|62
C|HAL|20240712|13:45:31.062887|S|38|33.84|0|38
C|HAL|20240712|13:45:31.062900|S|39|33.84|0|39
C|HAL|20240712|13:45:33.292190|S|100|33.84|0|100
C|HAL|20240712|13:45:51.422407|S|6|33.84|0|6
C|HAL|20240712|13:45:52.406364|S|94|33.84|0|94
C|HAL|20240712|13:46:00.149010|S|100|33.84|0|100
C|HAL|20240712|13:46:15.859978|S|3|33.84|0|3
C|HAL|20240712|13:48:05.316222|S|100|33.84|0|100
C|HAL|20240712|13:48:50.796445|S|80|33.84|0|80
C|HAL|20240712|13:48:50.874506|S|40|33.84|0|40
C|HAL|20240712|13:48:50.911719|S|40|33.84|0|40
C|HAL|20240712|13:48:50.911719|S|60|33.84|0|60
C|HAL|20240712|13:49:20.783059|S|60|33.84|0|60
C|HAL|20240712|13:49:20.783060|S|20|33.84|0|20
C|HAL|20240712|13:49:25.517091|S|20|33.84|0|20
C|HAL|20240712|13:49:25.517092|S|80|33.84|0|80
C|HAL|20240712|13:50:04.088476|S|100|33.84|0|100
C|HAL|20240712|13:50:04.155829|S|6|33.82|0|6
C|HAL|20240712|13:50:38.731059|S|80|33.82|0|80
C|HAL|20240712|13:50:38.966558|S|1|33.82|0|1
C|HAL|20240712|13:51:17.218131|S|100|33.83|0|100
C|HAL|20240712|13:51:24.173408|S|100|33.83|0|100
C|HAL|20240712|13:51:24.207199|S|79|33.83|0|79
C|HAL|20240712|13:53:29.688920|S|58|33.82|0|58
C|HAL|20240712|13:53:30.015801|S|58|33.82|0|58
C|HAL|20240712|13:53:30.015801|S|42|33.82|0|42
C|HAL|20240712|13:53:37.707696|S|58|33.82|0|58
C|HAL|20240712|13:53:37.707696|S|42|33.82|0|42
C|HAL|20240712|13:53:38.359479|S|58|33.82|0|58
C|HAL|20240712|13:53:38.359480|S|22|33.82|0|22
C|HAL|20240712|13:54:36.188958|S|19|33.81|0|19
C|HAL|20240712|13:55:06.344400|S|34|33.83|0|34
C|HAL|20240712|13:55:27.160995|S|10|33.83|0|10
C|HAL|20240712|13:55:43.299265|S|8|33.83|0|8
C|HAL|20240712|13:55:43.638340|S|27|33.83|0|27
C|HAL|20240712|13:55:53.734591|S|25|33.83|0|25
C|HAL|20240712|13:56:02.260556|S|99|33.83|0|99
C|HAL|20240712|13:56:06.247501|S|99|33.83|0|99
C|HAL|20240712|13:57:00.656753|S|1|33.83|0|1
C|HAL|20240712|13:58:15.177306|S|10|33.82|0|10
C|HAL|20240712|14:04:05.825830|S|7|33.83|0|7
C|HAL|20240712|14:05:03.832775|S|63|33.84|0|63
C|HAL|20240712|14:05:18.588077|S|63|33.84|0|63
C|HAL|20240712|14:05:18.588077|S|37|33.84|0|37
C|HAL|20240712|14:05:18.606581|S|37|33.84|0|37
C|HAL|20240712|14:05:56.146565|S|90|33.84|0|90
C|HAL|20240712|14:05:56.146565|S|10|33.84|0|10
C|HAL|20240712|14:06:23.626892|S|100|33.84|0|100
C|HAL|20240712|14:06:32.911157|S|78|33.84|0|78
C|HAL|20240712|14:08:03.434862|S|80|33.83|0|80
C|HAL|20240712|14:08:20.581662|S|80|33.83|0|80
C|HAL|20240712|14:08:20.581662|S|20|33.83|0|20
C|HAL|20240712|14:09:24.260331|S|100|33.83|0|100
C|HAL|20240712|14:10:05.532587|S|6|33.81|0|6
C|HAL|20240712|14:10:05.532617|S|2|33.82|0|2
C|HAL|20240712|14:11:12.881388|S|7|33.79|0|7
C|HAL|20240712|14:12:10.638810|S|61|33.79|0|61
C|HAL|20240712|14:12:19.577245|S|100|33.79|0|100
C|HAL|20240712|14:12:58.966971|S|1|33.79|0|1
C|HAL|20240712|14:14:00.358668|S|19|33.78|0|19
C|HAL|20240712|14:14:14.918072|S|10|33.77|0|10
C|HAL|20240712|14:14:14.921753|S|32|33.77|0|32
C|HAL|20240712|14:14:39.143870|S|100|33.76|0|100
C|HAL|20240712|14:15:16.045975|S|43|33.78|0|43
C|HAL|20240712|14:16:35.798723|S|100|33.78|0|100
C|HAL|20240712|14:16:35.807309|S|100|33.78|0|100
C|HAL|20240712|14:16:56.765876|S|17|33.79|0|17
C|HAL|20240712|14:20:11.644145|S|100|33.77|0|100
C|HAL|20240712|14:23:20.878381|S|58|33.74|0|58
C|HAL|20240712|14:25:49.170061|S|16|33.74|0|16
C|HAL|20240712|14:28:19.419294|S|8|33.72|0|8
C|HAL|20240712|14:28:23.376838|S|92|33.72|0|92
C|HAL|20240712|14:28:58.086538|S|100|33.72|0|100
C|HAL|20240712|14:28:58.090482|S|100|33.72|0|100
C|HAL|20240712|14:29:02.382838|S|100|33.73|0|100
C|HAL|20240712|14:39:14.844510|S|22|33.79|0|22
C|HAL|20240712|14:50:22.959967|S|40|33.81|0|40
C|HAL|20240712|14:50:35.420617|S|34|33.8|0|34
C|HAL|20240712|14:51:32.756286|S|6|33.79|0|6
C|HAL|20240712|14:54:37.675261|S|20|33.78|0|20
C|HAL|20240712|14:57:58.599599|S|10|33.78|0|10
C|HAL|20240712|15:00:08.830379|S|24|33.8|0|24
C|HAL|20240712|15:00:48.268898|S|3|33.81|0|3
C|HAL|20240712|15:02:41.960184|S|84|33.8|0|84
C|HAL|20240712|15:03:01.883470|S|1|33.79|0|1
C|HAL|20240712|15:03:16.125037|S|60|33.79|0|60
C|HAL|20240712|15:05:32.623677|S|89|33.81|0|89
C|HAL|20240712|15:06:51.044273|S|5|33.79|0|5
C|HAL|20240712|15:06:51.044273|S|5|33.79|0|5
C|HAL|20240712|15:10:16.649213|S|100|33.8|0|100
C|HAL|20240712|15:10:29.610601|S|10|33.8|0|10
C|HAL|20240712|15:10:56.985366|S|2|33.81|0|2
C|HAL|20240712|15:12:21.060810|S|100|33.8|0|100
C|HAL|20240712|15:12:32.941395|S|6|33.79|0|6
C|HAL|20240712|15:12:32.941395|S|5|33.79|0|5
C|HAL|20240712|15:12:46.376780|S|100|33.8|0|100
C|HAL|20240712|15:13:46.380029|S|100|33.8|0|100
C|HAL|20240712|15:15:57.145364|S|100|33.78|0|100
C|HAL|20240712|15:16:47.566008|S|5|33.77|0|5
C|HAL|20240712|15:16:47.566008|S|9|33.77|0|9
C|HAL|20240712|15:16:47.566019|S|5|33.77|0|5
C|HAL|20240712|15:18:13.494690|S|80|33.79|0|80
C|HAL|20240712|15:19:27.805876|S|83|33.8|0|83
C|HAL|20240712|15:21:13.221034|S|80|33.81|0|80
C|HAL|20240712|15:21:35.116738|S|100|33.8|0|100
C|HAL|20240712|15:22:33.358420|S|91|33.81|0|91
C|HAL|20240712|15:23:38.163102|S|100|33.81|0|100
C|HAL|20240712|15:23:41.374930|S|100|33.81|0|100
C|HAL|20240712|15:27:47.350189|S|100|33.81|0|100
C|HAL|20240712|15:27:56.200260|S|5|33.8|0|5
C|HAL|20240712|15:27:56.200260|S|5|33.8|0|5
C|HAL|20240712|15:27:56.200260|S|6|33.8|0|6
C|HAL|20240712|15:27:56.200261|S|100|33.8|0|100
C|HAL|20240712|15:28:15.410091|S|100|33.81|0|100
C|HAL|20240712|15:29:39.982490|S|100|33.82|0|100
C|HAL|20240712|15:30:01.414760|S|80|33.82|0|80
C|HAL|20240712|15:30:01.866161|S|100|33.82|0|100
C|HAL|20240712|15:30:15.503506|S|100|33.83|0|100
C|HAL|20240712|15:30:15.532033|S|100|33.83|0|100
C|HAL|20240712|15:30:16.080242|S|89|33.83|0|89
C|HAL|20240712|15:31:22.740446|S|19|33.82|0|19
C|HAL|20240712|15:31:29.469532|S|100|33.82|0|100
C|HAL|20240712|15:31:29.780609|S|100|33.82|0|100
C|HAL|20240712|15:31:51.753053|S|100|33.84|0|100
C|HAL|20240712|15:32:01.160232|S|100|33.85|0|100
C|HAL|20240712|15:33:34.828830|S|11|33.82|0|11
C|HAL|20240712|15:33:42.422788|S|12|33.82|0|12
C|HAL|20240712|15:33:54.344918|S|57|33.83|0|57
C|HAL|20240712|15:33:54.344919|S|43|33.83|0|43
C|HAL|20240712|15:34:20.346871|S|80|33.84|0|80
C|HAL|20240712|15:34:20.346871|S|100|33.84|0|100
C|HAL|20240712|15:34:20.607198|S|100|33.84|0|100
C|HAL|20240712|15:34:20.607198|S|20|33.84|0|20
C|HAL|20240712|15:36:06.460543|S|80|33.84|0|80
C|HAL|20240712|15:36:06.462112|S|20|33.84|0|20
C|HAL|20240712|15:36:06.462112|S|80|33.84|0|80
C|HAL|20240712|15:36:06.487448|S|80|33.84|0|80
C|HAL|20240712|15:36:06.582694|S|100|33.84|0|100
C|HAL|20240712|15:36:07.027624|S|7|33.84|0|7
C|HAL|20240712|15:36:18.146611|S|11|33.83|0|11
C|HAL|20240712|15:36:18.146612|S|100|33.83|0|100
C|HAL|20240712|15:36:18.146612|S|2|33.83|0|2
C|HAL|20240712|15:36:20.887876|S|5|33.83|0|5
C|HAL|20240712|15:36:57.840591|S|100|33.84|0|100
C|HAL|20240712|15:37:08.070990|S|92|33.84|0|92
C|HAL|20240712|15:37:26.624286|S|100|33.84|0|100
C|HAL|20240712|15:37:37.167050|S|1|33.84|0|1
C|HAL|20240712|15:37:43.565880|S|11|33.83|0|11
C|HAL|20240712|15:38:33.435750|S|11|33.84|0|11
C|HAL|20240712|15:38:33.810205|S|100|33.84|0|100
C|HAL|20240712|15:38:34.634205|S|100|33.84|0|100
C|HAL|20240712|15:38:45.682000|S|5|33.83|0|5
C|HAL|20240712|15:39:40.365715|S|4|33.82|0|4
C|HAL|20240712|15:41:29.663784|S|100|33.79|0|100
C|HAL|20240712|15:41:32.368367|S|26|33.78|0|26
C|HAL|20240712|15:41:41.778989|S|30|33.78|0|30
C|HAL|20240712|15:43:40.948014|S|100|33.75|0|100
C|HAL|20240712|15:43:53.510769|S|100|33.76|0|100
C|HAL|20240712|15:44:12.949667|S|80|33.76|0|80
C|HAL|20240712|15:44:13.386915|S|54|33.76|0|54
C|HAL|20240712|15:44:13.778743|S|100|33.77|0|100
C|HAL|20240712|15:44:20.400763|S|100|33.77|0|100
C|HAL|20240712|15:44:30.573607|S|80|33.77|0|80
C|HAL|20240712|15:45:06.895347|S|173|33.79|0|173
C|HAL|20240712|15:45:53.580192|S|68|33.79|0|68
C|HAL|20240712|15:46:38.703249|S|3|33.8|0|3
C|HAL|20240712|15:47:02.055268|S|5|33.8|0|5
C|HAL|20240712|15:47:02.055268|S|83|33.8|0|83
C|HAL|20240712|15:49:00.482633|S|30|33.8|0|30
C|HAL|20240712|15:49:00.482633|S|1|33.8|0|1
C|HAL|20240712|15:49:18.450447|S|1|33.79|0|1
C|HAL|20240712|15:49:18.450447|S|5|33.79|0|5
C|HAL|20240712|15:49:18.450447|S|4|33.79|0|4
C|HAL|20240712|15:49:18.450449|S|15|33.79|0|15
C|HAL|20240712|15:49:27.943969|S|25|33.8|0|25
C|HAL|20240712|15:49:28.449995|S|17|33.8|0|17
C|HAL|20240712|15:50:22.910635|S|100|33.795|0|100
C|HAL|20240712|15:50:24.920971|S|100|33.785|0|100
C|HAL|20240712|15:50:37.519706|S|15|33.79|0|15
C|HAL|20240712|15:50:38.820404|S|3|33.78|0|3
C|HAL|20240712|15:50:38.820404|S|2|33.78|0|2
C|HAL|20240712|15:50:38.820404|S|100|33.78|0|100
C|HAL|20240712|15:50:47.192778|S|100|33.78|0|100
C|HAL|20240712|15:51:18.433752|S|100|33.81|0|100
C|HAL|20240712|15:51:18.434955|S|100|33.81|0|100
C|HAL|20240712|15:51:18.804540|S|100|33.81|0|100
C|HAL|20240712|15:51:25.816560|S|100|33.81|0|100
C|HAL|20240712|15:52:04.226134|S|57|33.8|0|57
C|HAL|20240712|15:52:05.681564|S|100|33.8|0|100
C|HAL|20240712|15:53:08.324854|S|5|33.79|0|5
C|HAL|20240712|15:54:06.018511|S|73|33.8|0|73
C|HAL|20240712|15:54:34.361958|S|100|33.82|0|100
C|HAL|20240712|15:54:56.485713|S|24|33.84|0|24
C|HAL|20240712|15:55:57.328065|S|100|33.91|0|100
C|HAL|20240712|15:56:02.944180|S|100|33.9|0|100
C|HAL|20240712|15:56:02.944180|S|2|33.9|0|2
C|HAL|20240712|15:56:47.136667|S|100|33.91|0|100
C|HAL|20240712|15:56:53.290840|S|2|33.91|0|2
C|HAL|20240712|15:56:53.981225|S|100|33.91|0|100
C|HAL|20240712|15:56:57.427552|S|100|33.91|0|100
C|HAL|20240712|15:57:47.516753|S|100|33.935|0|100
C|HAL|20240712|15:58:00.020055|S|78|33.935|0|78
C|HAL|20240712|15:58:00.020055|S|5|33.93|0|5
C|HAL|20240712|15:58:06.382623|S|100|33.935|0|100
C|HAL|20240712|15:58:08.175860|S|31|33.94|0|31
C|HAL|20240712|15:58:16.778985|S|100|33.935|0|100
C|HAL|20240712|15:58:38.347824|S|100|33.93|0|100
C|HAL|20240712|15:58:39.917968|S|100|33.93|0|100
C|HAL|20240712|15:58:40.548364|S|100|33.93|0|100
C|HAL|20240712|15:58:48.612401|S|100|33.93|0|100
C|HAL|20240712|15:58:49.478277|S|70|33.93|0|70
C|HAL|20240712|15:58:51.382305|S|26|33.93|0|26
C|HAL|20240712|15:58:55.585934|S|50|33.925|0|50
C|HAL|20240712|15:58:56.325765|S|5|33.92|0|5
C|HAL|20240712|15:59:21.467150|S|100|33.95|0|100
C|HAL|20240712|15:59:22.631220|S|100|33.95|0|100
C|HAL|20240712|15:59:23.466556|S|100|33.95|0|100
C|HAL|20240712|15:59:26.466855|S|100|33.96|0|100
C|HAL|20240712|15:59:29.467020|S|100|33.96|0|100
C|HAL|20240712|15:59:29.547796|S|2|33.96|0|2
C|HAL|20240712|15:59:30.467691|S|98|33.96|0|98
C|HAL|20240712|15:59:30.469384|S|12|33.95|0|12
C|HAL|20240712|15:59:30.469384|S|14|33.95|0|14
C|HAL|20240712|15:59:30.477750|S|7|33.95|0|7
C|HAL|20240712|15:59:31.468289|S|200|33.96|0|200
C|HAL|20240712|15:59:31.520886|S|100|33.95|0|100
C|HAL|20240712|15:59:40.123329|S|100|33.945|0|100
C|HAL|20240712|15:59:40.269981|S|100|33.945|0|100
C|HAL|20240712|15:59:40.281027|S|100|33.945|0|100
C|HAL|20240712|15:59:40.319182|S|100|33.94|0|100
C|HAL|20240712|15:59:40.339342|S|100|33.94|0|100
C|HAL|20240712|15:59:40.341042|S|100|33.945|0|100
C|HAL|20240712|15:59:40.352306|S|100|33.94|0|100
C|HAL|20240712|15:59:40.401258|S|30|33.945|0|30
C|HAL|20240712|15:59:40.401533|S|30|33.945|0|30
C|HAL|20240712|15:59:40.401759|S|30|33.945|0|30
C|HAL|20240712|15:59:40.414041|S|10|33.945|0|10
C|HAL|20240712|15:59:40.414041|S|20|33.94|0|20
C|HAL|20240712|15:59:40.414101|S|10|33.94|0|10
C|HAL|20240712|15:59:43.185312|S|100|33.95|0|100
C|HAL|20240712|15:59:44.153530|S|100|33.945|0|100
C|HAL|20240712|15:59:44.247779|S|100|33.945|0|100
C|HAL|20240712|15:59:44.282507|S|100|33.945|0|100
C|HAL|20240712|15:59:44.295697|S|100|33.94|0|100
C|HAL|20240712|15:59:44.499896|S|100|33.95|0|100
C|HAL|20240712|15:59:44.801508|S|100|33.945|0|100
C|HAL|20240712|15:59:44.801842|S|100|33.94|0|100
C|HAL|20240712|15:59:45.574186|S|100|33.935|0|100
C|HAL|20240712|15:59:47.276729|S|3|33.91|0|3
C|HAL|20240712|15:59:47.468637|S|97|33.91|0|97
C|HAL|20240712|15:59:48.264974|S|25|33.89|0|25
C|HAL|20240712|15:59:48.285603|S|53|33.89|0|53
C|HAL|20240712|15:59:48.951513|S|100|33.9|0|100
C|HAL|20240712|15:59:50.006168|S|100|33.9|0|100
C|HAL|20240712|15:59:50.006415|S|100|33.9|0|100
C|HAL|20240712|15:59:50.007238|S|100|33.9|0|100
C|HAL|20240712|15:59:50.009453|S|100|33.9|0|100
C|HAL|20240712|15:59:50.009718|S|100|33.9|0|100
C|HAL|20240712|15:59:50.071794|S|17|33.91|0|17
C|HALO|20240712|10:29:25.360434|S|48|53.77|0|48
C|HALO|20240712|10:36:13.804159|S|52|53.79|0|52
C|HALO|20240712|10:36:21.324199|S|14|53.79|0|14
C|HALO|20240712|10:36:21.327760|S|4|53.79|0|4
C|HALO|20240712|10:39:58.492262|S|3|53.81|0|3
C|HALO|20240712|10:50:31.266084|S|48|53.57|0|48
C|HALO|20240712|11:15:14.575191|S|48|53.36|0|48
C|HALO|20240712|11:15:29.665215|S|48|53.36|0|48
C|HALO|20240712|11:15:32.522150|S|48|53.36|0|48
C|HALO|20240712|12:57:48.743836|S|52|53.23|0|52
C|HALO|20240712|12:57:48.743836|S|8|53.23|0|8
C|HALO|20240712|13:04:54.328792|S|48|53.36|0|48
C|HALO|20240712|14:24:20.985616|S|100|53.1|0|100
C|HALO|20240712|14:33:00.114607|S|1|53.08|0|1
C|HALO|20240712|15:22:23.006215|S|48|53.25|0|48
C|HALO|20240712|15:40:20.374076|S|100|53.39|0|100
C|HALO|20240712|15:54:50.088589|S|100|53.22|0|100
C|HALO|20240712|15:58:09.781519|S|4|53.22|0|4
C|HAS|20240712|10:22:03.449530|S|75|59.55|0|75
C|HAS|20240712|11:21:09.026027|S|75|59.7|0|75
C|HAS|20240712|13:47:24.548889|S|75|59.88|0|75
C|HAS|20240712|14:13:53.225252|S|31|59.87|0|31
C|HAS|20240712|14:28:05.077342|S|3|59.91|0|3
C|HAS|20240712|15:14:18.559642|S|75|60.13|0|75
C|HAS|20240712|15:15:35.339553|S|1|60.18|0|1
C|HAS|20240712|15:15:35.339553|S|3|60.18|0|3
C|HAS|20240712|15:15:35.339553|S|4|60.18|0|4
C|HAS|20240712|15:24:17.878803|S|8|60.14|0|8
C|HAS|20240712|15:25:45.051403|S|3|60.17|0|3
C|HAS|20240712|15:25:45.051403|S|1|60.17|0|1
C|HAS|20240712|15:25:45.051403|S|1|60.17|0|1
C|HAS|20240712|15:25:45.051404|S|3|60.17|0|3
C|HAS|20240712|15:28:08.737575|S|75|60.09|0|75
C|HAS|20240712|15:48:35.303710|S|5|60.02|0|5
C|HAS|20240712|15:48:45.239371|S|14|60.01|0|14
C|HAS|20240712|15:49:06.574193|S|8|60|0|8
C|HAS|20240712|15:49:06.574193|S|4|60|0|4
C|HAS|20240712|15:50:00.066209|S|5|60.02|0|5
C|HAS|20240712|15:50:00.172740|S|10|60.02|0|10
C|HAS|20240712|15:57:02.455779|S|75|59.71|0|75
C|HASI|20240712|11:44:41.306390|S|82|33.26|0|82
C|HASI|20240712|13:50:06.981078|S|100|32.97|0|100
C|HASI|20240712|13:50:06.981103|S|44|32.97|0|44
C|HASI|20240712|14:56:34.160976|S|100|33.25|0|100
C|HASI|20240712|15:46:38.473575|S|1|32.83|0|1
C|HASI|20240712|15:46:38.475182|S|6|32.83|0|6
C|HASI|20240712|15:46:38.516291|S|1|32.83|0|1
C|HASI|20240712|15:46:38.516576|S|1|32.83|0|1
C|HASI|20240712|15:46:38.517625|S|91|32.83|0|91
C|HASI|20240712|15:50:17.955887|S|8|32.88|0|8
C|HASI|20240712|15:50:18.296919|S|5|32.88|0|5
C|HASI|20240712|15:51:35.243458|S|40|32.83|0|40
C|HASI|20240712|15:53:11.271113|S|4|32.83|0|4
C|HASI|20240712|15:55:14.461454|S|1|32.82|0|1
C|HASI|20240712|15:59:33.545297|S|6|32.71|0|6
C|HASI|20240712|15:59:39.934542|S|100|32.69|0|100
C|HASI|20240712|15:59:55.084185|S|2|32.75|0|2
C|HAYW|20240712|10:09:41.753318|S|1|13.23|0|1
C|HAYW|20240712|10:45:01.535671|S|1|13.31|0|1
C|HAYW|20240712|11:01:30.842440|S|100|13.285|0|100
C|HAYW|20240712|11:35:28.521565|S|100|13.29|0|100
C|HAYW|20240712|11:36:20.319721|S|6|13.28|0|6
C|HAYW|20240712|11:44:06.396464|S|3|13.28|0|3
C|HAYW|20240712|11:44:06.397176|S|2|13.27|0|2
C|HAYW|20240712|11:44:06.397176|S|2|13.27|0|2
C|HAYW|20240712|11:44:06.397177|S|3|13.27|0|3
C|HAYW|20240712|11:58:47.785195|S|1|13.21|0|1
C|HAYW|20240712|12:00:00.744476|S|2|13.2|0|2
C|HAYW|20240712|12:19:59.796507|S|4|13.24|0|4
C|HAYW|20240712|15:31:32.222411|S|100|13.215|0|100
C|HAYW|20240712|15:33:53.932758|S|100|13.23|0|100
C|HAYW|20240712|15:59:50.393623|S|50|13.21|0|50
C|HBAN|20240712|09:35:43.691379|S|98|13.41|0|98
C|HBAN|20240712|09:41:33.987471|S|100|13.42|0|100
C|HBAN|20240712|09:55:46.136589|S|20|13.38|0|20
C|HBAN|20240712|09:58:02.233793|S|67|13.36|0|67
C|HBAN|20240712|09:58:02.233804|S|125|13.36|0|125
C|HBAN|20240712|10:02:38.311337|S|83|13.43|0|83
C|HBAN|20240712|10:04:26.785784|S|100|13.44|0|100
C|HBAN|20240712|10:05:07.033126|S|100|13.45|0|100
C|HBAN|20240712|10:05:07.063574|S|100|13.45|0|100
C|HBAN|20240712|10:05:07.063752|S|200|13.45|0|200
C|HBAN|20240712|10:05:07.064241|S|200|13.45|0|200
C|HBAN|20240712|10:05:07.064274|S|100|13.45|0|100
C|HBAN|20240712|10:05:07.281786|S|100|13.45|0|100
C|HBAN|20240712|10:05:08.251737|S|404|13.45|0|404
C|HBAN|20240712|10:06:47.129486|S|100|13.48|0|100
C|HBAN|20240712|10:06:59.303577|S|100|13.47|0|100
C|HBAN|20240712|10:06:59.303577|S|62|13.47|0|62
C|HBAN|20240712|10:06:59.303655|S|38|13.47|0|38
C|HBAN|20240712|10:07:05.155262|S|100|13.46|0|100
C|HBAN|20240712|10:08:10.960391|S|100|13.47|0|100
C|HBAN|20240712|10:08:47.321843|S|2|13.48|0|2
C|HBAN|20240712|10:09:23.946932|S|600|13.48|0|600
C|HBAN|20240712|10:09:23.946953|S|100|13.48|0|100
C|HBAN|20240712|10:11:21.660814|S|1|13.49|0|1
C|HBAN|20240712|10:11:21.660814|S|77|13.49|0|77
C|HBAN|20240712|10:11:21.660814|S|100|13.49|0|100
C|HBAN|20240712|10:11:49.591932|S|700|13.5|0|700
C|HBAN|20240712|10:11:49.591932|S|100|13.5|0|100
C|HBAN|20240712|10:11:49.592122|S|100|13.5|0|100
C|HBAN|20240712|10:11:49.961365|S|100|13.49|0|100
C|HBAN|20240712|10:11:55.231954|S|100|13.49|0|100
C|HBAN|20240712|10:12:01.207420|S|100|13.49|0|100
C|HBAN|20240712|10:13:00.029352|S|700|13.5|0|700
C|HBAN|20240712|10:13:00.029576|S|100|13.5|0|100
C|HBAN|20240712|10:13:09.797995|S|100|13.505|0|100
C|HBAN|20240712|10:13:32.352329|S|100|13.51|0|100
C|HBAN|20240712|10:13:34.994263|S|200|13.5|0|200
C|HBAN|20240712|10:13:34.994263|S|36|13.5|0|36
C|HBAN|20240712|10:14:49.448711|S|100|13.52|0|100
C|HBAN|20240712|10:15:01.004344|S|11|13.52|0|11
C|HBAN|20240712|10:15:14.312491|S|100|13.51|0|100
C|HBAN|20240712|10:16:22.955788|S|100|13.52|0|100
C|HBAN|20240712|10:16:30.034271|S|100|13.51|0|100
C|HBAN|20240712|10:17:26.785765|S|6|13.5|0|6
C|HBAN|20240712|10:17:27.608118|S|100|13.5|0|100
C|HBAN|20240712|10:20:23.496397|S|100|13.53|0|100
C|HBAN|20240712|10:20:48.868373|S|100|13.53|0|100
C|HBAN|20240712|10:21:43.410895|S|100|13.53|0|100
C|HBAN|20240712|10:21:54.563315|S|100|13.53|0|100
C|HBAN|20240712|10:22:29.640331|S|100|13.53|0|100
C|HBAN|20240712|10:23:39.495404|S|100|13.53|0|100
C|HBAN|20240712|10:24:12.293105|S|100|13.52|0|100
C|HBAN|20240712|10:25:17.045233|S|100|13.51|0|100
C|HBAN|20240712|10:28:19.002875|S|5|13.53|0|5
C|HBAN|20240712|10:28:30.002610|S|4|13.53|0|4
C|HBAN|20240712|10:29:00.958376|S|4|13.52|0|4
C|HBAN|20240712|10:29:00.958389|S|100|13.52|0|100
C|HBAN|20240712|10:29:20.665206|E|4|13.52|0|4
C|HBAN|20240712|10:30:03.585722|S|200|13.52|0|200
C|HBAN|20240712|10:30:03.585722|S|15|13.52|0|15
C|HBAN|20240712|10:30:03.585723|S|200|13.52|0|200
C|HBAN|20240712|10:30:31.355408|S|100|13.52|0|100
C|HBAN|20240712|10:30:35.419123|S|6|13.51|0|6
C|HBAN|20240712|10:31:21.622152|S|100|13.52|0|100
C|HBAN|20240712|10:31:29.900581|S|200|13.52|0|200
C|HBAN|20240712|10:31:38.177343|S|100|13.52|0|100
C|HBAN|20240712|10:31:44.708186|S|99|13.51|0|99
C|HBAN|20240712|10:31:44.708186|S|100|13.51|0|100
C|HBAN|20240712|10:31:44.708186|S|1|13.51|0|1
C|HBAN|20240712|10:32:48.655360|S|100|13.51|0|100
C|HBAN|20240712|10:33:02.480089|S|100|13.5|0|100
C|HBAN|20240712|10:33:29.364202|S|100|13.5|0|100
C|HBAN|20240712|10:34:15.544849|S|1|13.51|0|1
C|HBAN|20240712|10:34:38.099333|S|100|13.51|0|100
C|HBAN|20240712|10:34:59.405664|S|1|13.5|0|1
C|HBAN|20240712|10:35:00.750136|S|90|13.5|0|90
C|HBAN|20240712|10:36:18.626538|S|100|13.5|0|100
C|HBAN|20240712|10:36:56.518587|S|100|13.51|0|100
C|HBAN|20240712|10:37:27.593824|S|100|13.5|0|100
C|HBAN|20240712|10:37:27.593834|S|100|13.5|0|100
C|HBAN|20240712|10:40:23.473308|S|100|13.49|0|100
C|HBAN|20240712|10:40:23.473308|S|100|13.49|0|100
C|HBAN|20240712|10:40:23.473308|S|100|13.49|0|100
C|HBAN|20240712|10:41:02.558575|S|100|13.46|0|100
C|HBAN|20240712|10:41:02.558575|S|200|13.46|0|200
C|HBAN|20240712|10:41:17.295307|S|100|13.46|0|100
C|HBAN|20240712|10:42:07.250073|S|59|13.47|0|59
C|HBAN|20240712|10:42:08.223821|S|38|13.47|0|38
C|HBAN|20240712|10:45:54.004775|S|5|13.51|0|5
C|HBAN|20240712|10:46:04.783766|S|200|13.5|0|200
C|HBAN|20240712|10:46:04.783766|S|100|13.5|0|100
C|HBAN|20240712|10:46:19.947582|S|100|13.5|0|100
C|HBAN|20240712|10:49:43.078456|S|100|13.49|0|100
C|HBAN|20240712|10:49:43.078456|S|100|13.49|0|100
C|HBAN|20240712|10:50:12.872803|S|100|13.49|0|100
C|HBAN|20240712|10:51:05.253875|S|100|13.49|0|100
C|HBAN|20240712|10:52:06.561703|S|100|13.48|0|100
C|HBAN|20240712|10:52:11.351908|S|1|13.48|0|1
C|HBAN|20240712|10:52:41.450494|S|100|13.48|0|100
C|HBAN|20240712|10:52:41.450504|S|100|13.48|0|100
C|HBAN|20240712|10:52:52.086274|S|300|13.48|0|300
C|HBAN|20240712|10:52:57.149846|S|93|13.48|0|93
C|HBAN|20240712|10:53:08.023727|S|12|13.48|0|12
C|HBAN|20240712|11:01:55.004091|S|4|13.53|0|4
C|HBAN|20240712|11:06:08.713507|S|20|13.53|0|20
C|HBAN|20240712|11:06:08.713508|S|100|13.53|0|100
C|HBAN|20240712|11:06:38.896469|S|10|13.53|0|10
C|HBAN|20240712|11:08:24.859372|S|4|13.54|0|4
C|HBAN|20240712|11:09:04.283061|S|300|13.54|0|300
C|HBAN|20240712|11:10:00.133661|S|100|13.54|0|100
C|HBAN|20240712|11:11:05.008452|S|100|13.54|0|100
C|HBAN|20240712|11:11:05.008452|S|1|13.54|0|1
C|HBAN|20240712|11:12:01.857767|S|10|13.55|0|10
C|HBAN|20240712|11:16:54.006138|S|1|13.56|0|1
C|HBAN|20240712|11:18:56.439894|S|100|13.55|0|100
C|HBAN|20240712|11:18:56.439894|S|100|13.55|0|100
C|HBAN|20240712|11:19:01.287065|S|100|13.55|0|100
C|HBAN|20240712|11:20:12.056163|S|100|13.56|0|100
C|HBAN|20240712|11:21:15.733878|S|200|13.56|0|200
C|HBAN|20240712|11:23:39.866119|S|1|13.58|0|1
C|HBAN|20240712|11:23:39.866119|S|100|13.58|0|100
C|HBAN|20240712|11:27:36.725962|S|100|13.58|0|100
C|HBAN|20240712|11:28:03.899484|S|100|13.58|0|100
C|HBAN|20240712|11:30:11.609214|S|100|13.58|0|100
C|HBAN|20240712|11:31:45.759676|S|100|13.57|0|100
C|HBAN|20240712|11:32:26.271372|S|1500|13.58|0|1500
C|HBAN|20240712|11:35:00.229385|S|100|13.58|0|100
C|HBAN|20240712|11:35:32.865788|S|100|13.57|0|100
C|HBAN|20240712|11:35:32.865788|S|200|13.57|0|200
C|HBAN|20240712|11:35:32.865788|S|61|13.57|0|61
C|HBAN|20240712|11:35:32.865789|S|100|13.57|0|100
C|HBAN|20240712|11:35:32.865789|S|200|13.57|0|200
C|HBAN|20240712|11:35:32.865789|S|100|13.57|0|100
C|HBAN|20240712|11:35:32.865790|S|100|13.57|0|100
C|HBAN|20240712|11:35:32.865790|S|100|13.57|0|100
C|HBAN|20240712|11:35:32.865790|S|100|13.57|0|100
C|HBAN|20240712|11:36:34.077737|S|100|13.57|0|100
C|HBAN|20240712|11:36:34.077737|S|5|13.57|0|5
C|HBAN|20240712|11:36:34.077737|S|100|13.57|0|100
C|HBAN|20240712|11:37:00.311656|S|45|13.58|0|45
C|HBAN|20240712|11:37:39.044325|S|100|13.57|0|100
C|HBAN|20240712|11:37:39.044326|S|100|13.57|0|100
C|HBAN|20240712|11:37:39.044326|S|100|13.57|0|100
C|HBAN|20240712|11:37:39.044327|S|100|13.57|0|100
C|HBAN|20240712|11:37:39.044327|S|500|13.57|0|500
C|HBAN|20240712|11:37:39.044327|S|100|13.57|0|100
C|HBAN|20240712|11:41:20.134529|S|3|13.56|0|3
C|HBAN|20240712|11:47:18.003338|S|4|13.59|0|4
C|HBAN|20240712|11:47:27.294720|S|1|13.58|0|1
C|HBAN|20240712|11:47:27.294720|S|1|13.58|0|1
C|HBAN|20240712|11:47:27.294720|S|100|13.58|0|100
C|HBAN|20240712|11:50:38.004033|S|5|13.61|0|5
C|HBAN|20240712|11:53:06.956236|S|300|13.59|0|300
C|HBAN|20240712|11:56:44.060062|S|5|13.58|0|5
C|HBAN|20240712|11:56:44.060062|S|10|13.58|0|10
C|HBAN|20240712|11:56:44.060062|S|45|13.58|0|45
C|HBAN|20240712|11:56:44.060063|S|100|13.58|0|100
C|HBAN|20240712|11:56:44.060063|S|5|13.58|0|5
C|HBAN|20240712|11:56:44.060063|S|10|13.58|0|10
C|HBAN|20240712|11:56:44.060064|S|100|13.58|0|100
C|HBAN|20240712|11:56:44.060064|S|6|13.58|0|6
C|HBAN|20240712|11:57:06.349097|S|300|13.58|0|300
C|HBAN|20240712|11:57:51.865107|S|300|13.58|0|300
C|HBAN|20240712|12:01:19.461988|S|5|13.58|0|5
C|HBAN|20240712|12:01:19.461988|S|1|13.58|0|1
C|HBAN|20240712|12:01:19.461988|S|93|13.58|0|93
C|HBAN|20240712|12:02:16.956849|S|100|13.57|0|100
C|HBAN|20240712|12:04:49.043064|S|100|13.57|0|100
C|HBAN|20240712|12:04:52.959031|S|100|13.57|0|100
C|HBAN|20240712|12:05:59.354200|S|100|13.57|0|100
C|HBAN|20240712|12:06:31.393892|S|100|13.57|0|100
C|HBAN|20240712|12:08:10.285096|S|10|13.57|0|10
C|HBAN|20240712|12:08:10.285096|S|15|13.57|0|15
C|HBAN|20240712|12:08:10.285097|S|75|13.57|0|75
C|HBAN|20240712|12:12:26.071575|S|43|13.575|0|43
C|HBAN|20240712|12:20:11.405679|S|21|13.59|0|21
C|HBAN|20240712|12:20:46.662822|S|12|13.59|0|12
C|HBAN|20240712|12:20:46.663457|S|12|13.59|0|12
C|HBAN|20240712|12:26:35.326994|S|200|13.58|0|200
C|HBAN|20240712|12:26:35.326995|S|100|13.58|0|100
C|HBAN|20240712|12:27:54.055878|S|600|13.6|0|600
C|HBAN|20240712|12:29:30.458194|S|34|13.61|0|34
C|HBAN|20240712|12:29:55.029739|S|100|13.6|0|100
C|HBAN|20240712|12:29:55.029739|S|1200|13.6|0|1200
C|HBAN|20240712|12:29:55.029740|S|80|13.6|0|80
C|HBAN|20240712|12:29:55.029740|S|100|13.6|0|100
C|HBAN|20240712|12:29:57.032247|S|100|13.6|0|100
C|HBAN|20240712|12:32:58.137535|S|100|13.6|0|100
C|HBAN|20240712|12:34:15.117619|S|100|13.59|0|100
C|HBAN|20240712|12:34:15.117619|S|100|13.59|0|100
C|HBAN|20240712|12:34:15.117619|S|100|13.59|0|100
C|HBAN|20240712|12:34:15.117620|S|100|13.59|0|100
C|HBAN|20240712|12:34:18.366469|S|200|13.59|0|200
C|HBAN|20240712|12:35:53.745463|S|700|13.58|0|700
C|HBAN|20240712|12:35:53.749617|S|100|13.58|0|100
C|HBAN|20240712|12:38:40.725475|S|100|13.57|0|100
C|HBAN|20240712|12:38:40.725475|S|100|13.57|0|100
C|HBAN|20240712|12:38:40.725486|S|100|13.57|0|100
C|HBAN|20240712|12:38:43.589983|S|100|13.57|0|100
C|HBAN|20240712|12:39:41.580932|S|100|13.57|0|100
C|HBAN|20240712|12:41:02.341444|S|10|13.58|0|10
C|HBAN|20240712|12:54:36.006542|S|5|13.62|0|5
C|HBAN|20240712|12:54:47.004070|S|1|13.62|0|1
C|HBAN|20240712|12:58:19.167653|S|12|13.62|0|12
C|HBAN|20240712|13:02:02.987075|S|682|13.62|0|682
C|HBAN|20240712|13:02:02.988853|S|100|13.62|0|100
C|HBAN|20240712|13:02:23.016205|S|200|13.62|0|200
C|HBAN|20240712|13:06:26.160988|S|100|13.62|0|100
C|HBAN|20240712|13:06:26.160988|S|100|13.62|0|100
C|HBAN|20240712|13:06:26.161880|S|100|13.62|0|100
C|HBAN|20240712|13:06:26.161881|S|100|13.62|0|100
C|HBAN|20240712|13:06:26.161881|S|90|13.62|0|90
C|HBAN|20240712|13:13:14.511958|S|1|13.63|0|1
C|HBAN|20240712|13:13:14.511958|S|6|13.63|0|6
C|HBAN|20240712|13:13:14.511958|S|100|13.63|0|100
C|HBAN|20240712|13:13:14.511959|S|100|13.63|0|100
C|HBAN|20240712|13:14:05.534798|S|6|13.62|0|6
C|HBAN|20240712|13:14:05.534798|S|99|13.62|0|99
C|HBAN|20240712|13:14:05.556361|S|100|13.62|0|100
C|HBAN|20240712|13:14:05.556361|S|1|13.62|0|1
C|HBAN|20240712|13:14:06.721104|S|100|13.62|0|100
C|HBAN|20240712|13:14:07.536502|S|100|13.62|0|100
C|HBAN|20240712|13:16:41.483701|S|94|13.61|0|94
C|HBAN|20240712|13:21:10.934510|S|100|13.6|0|100
C|HBAN|20240712|13:21:12.936717|S|100|13.6|0|100
C|HBAN|20240712|13:23:27.251809|S|200|13.6|0|200
C|HBAN|20240712|13:23:27.251810|S|100|13.6|0|100
C|HBAN|20240712|13:24:50.793971|S|100|13.6|0|100
C|HBAN|20240712|13:24:50.793971|S|200|13.6|0|200
C|HBAN|20240712|13:24:50.793971|S|100|13.6|0|100
C|HBAN|20240712|13:25:19.254415|S|100|13.59|0|100
C|HBAN|20240712|13:25:19.254415|S|100|13.59|0|100
C|HBAN|20240712|13:28:31.351048|S|400|13.6|0|400
C|HBAN|20240712|13:29:10.867479|S|1|13.6|0|1
C|HBAN|20240712|13:30:05.074623|S|100|13.6|0|100
C|HBAN|20240712|13:30:11.452970|S|19|13.6|0|19
C|HBAN|20240712|13:35:25.774057|S|100|13.59|0|100
C|HBAN|20240712|13:35:25.774057|S|100|13.59|0|100
C|HBAN|20240712|13:35:25.774057|S|100|13.59|0|100
C|HBAN|20240712|13:35:25.774058|S|100|13.59|0|100
C|HBAN|20240712|13:35:25.774058|S|328|13.59|0|328
C|HBAN|20240712|13:35:25.774094|S|672|13.59|0|672
C|HBAN|20240712|13:35:25.774094|S|100|13.59|0|100
C|HBAN|20240712|13:36:22.059978|S|100|13.59|0|100
C|HBAN|20240712|13:37:37.444194|S|100|13.59|0|100
C|HBAN|20240712|13:37:37.444194|S|100|13.59|0|100
C|HBAN|20240712|13:37:48.720194|S|99|13.59|0|99
C|HBAN|20240712|13:40:41.399917|S|100|13.58|0|100
C|HBAN|20240712|13:42:49.809781|S|100|13.58|0|100
C|HBAN|20240712|13:42:49.809781|S|100|13.58|0|100
C|HBAN|20240712|13:42:49.809782|S|100|13.58|0|100
C|HBAN|20240712|13:42:49.809782|S|100|13.58|0|100
C|HBAN|20240712|13:45:00.058890|S|100|13.59|0|100
C|HBAN|20240712|13:45:00.578829|S|200|13.59|0|200
C|HBAN|20240712|13:45:18.172523|S|300|13.59|0|300
C|HBAN|20240712|13:45:21.477116|S|600|13.59|0|600
C|HBAN|20240712|13:47:15.065746|S|200|13.59|0|200
C|HBAN|20240712|13:50:41.068157|S|1008|13.59|0|1008
C|HBAN|20240712|13:53:42.860629|S|10|13.59|0|10
C|HBAN|20240712|13:57:14.165724|S|100|13.58|0|100
C|HBAN|20240712|13:57:23.790357|S|1700|13.59|0|1700
C|HBAN|20240712|14:02:23.625432|S|300|13.58|0|300
C|HBAN|20240712|14:08:18.512648|S|10|13.59|0|10
C|HBAN|20240712|14:10:38.044936|S|8|13.58|0|8
C|HBAN|20240712|14:11:45.804740|S|600|13.59|0|600
C|HBAN|20240712|14:15:16.040859|S|71|13.58|0|71
C|HBAN|20240712|14:16:56.799855|S|828|13.59|0|828
C|HBAN|20240712|14:18:08.116147|S|100|13.59|0|100
C|HBAN|20240712|14:18:15.151815|S|100|13.59|0|100
C|HBAN|20240712|14:18:24.527061|S|100|13.59|0|100
C|HBAN|20240712|14:18:38.130003|S|100|13.59|0|100
C|HBAN|20240712|14:19:50.995072|S|6|13.59|0|6
C|HBAN|20240712|14:19:50.995072|S|100|13.59|0|100
C|HBAN|20240712|14:22:37.830966|S|100|13.58|0|100
C|HBAN|20240712|14:29:05.123026|S|1200|13.58|0|1200
C|HBAN|20240712|14:29:05.123059|S|300|13.58|0|300
C|HBAN|20240712|14:29:15.418795|S|2|13.58|0|2
C|HBAN|20240712|14:34:59.216990|S|1|13.57|0|1
C|HBAN|20240712|14:34:59.216990|S|398|13.57|0|398
C|HBAN|20240712|14:34:59.221158|S|2|13.57|0|2
C|HBAN|20240712|14:36:01.019988|S|50|13.58|0|50
C|HBAN|20240712|14:36:40.326779|S|83|13.58|0|83
C|HBAN|20240712|14:36:40.327630|S|17|13.58|0|17
C|HBAN|20240712|14:36:59.975132|S|100|13.58|0|100
C|HBAN|20240712|14:36:59.975894|S|100|13.58|0|100
C|HBAN|20240712|14:36:59.976688|S|100|13.58|0|100
C|HBAN|20240712|14:37:17.065906|S|100|13.58|0|100
C|HBAN|20240712|14:38:58.246993|S|45|13.59|0|45
C|HBAN|20240712|14:39:46.397287|S|1|13.59|0|1
C|HBAN|20240712|14:40:38.173135|S|50|13.59|0|50
C|HBAN|20240712|14:42:26.282704|S|600|13.59|0|600
C|HBAN|20240712|14:42:26.302412|S|300|13.59|0|300
C|HBAN|20240712|14:42:26.356693|S|900|13.59|0|900
C|HBAN|20240712|14:42:34.167688|S|300|13.59|0|300
C|HBAN|20240712|14:42:35.596250|S|300|13.59|0|300
C|HBAN|20240712|14:42:35.596250|S|300|13.59|0|300
C|HBAN|20240712|14:43:36.476578|S|50|13.59|0|50
C|HBAN|20240712|14:44:02.241881|S|800|13.59|0|800
C|HBAN|20240712|14:45:05.350528|S|50|13.59|0|50
C|HBAN|20240712|14:46:39.069666|S|50|13.59|0|50
C|HBAN|20240712|14:49:09.098001|S|17|13.58|0|17
C|HBAN|20240712|14:54:05.590128|S|50|13.59|0|50
C|HBAN|20240712|14:54:13.283819|S|1350|13.59|0|1350
C|HBAN|20240712|14:55:59.026136|S|200|13.6|0|200
C|HBAN|20240712|14:55:59.026137|S|200|13.6|0|200
C|HBAN|20240712|14:56:53.572061|S|50|13.605|0|50
C|HBAN|20240712|14:57:56.687768|S|50|13.605|0|50
C|HBAN|20240712|14:58:20.584207|S|50|13.61|0|50
C|HBAN|20240712|14:59:40.006723|S|6|13.62|0|6
C|HBAN|20240712|14:59:54.275954|S|100|13.62|0|100
C|HBAN|20240712|14:59:55.006518|S|400|13.62|0|400
C|HBAN|20240712|14:59:55.050904|S|700|13.62|0|700
C|HBAN|20240712|15:00:01.607021|S|506|13.62|0|506
C|HBAN|20240712|15:00:01.607021|S|600|13.62|0|600
C|HBAN|20240712|15:00:01.607021|S|494|13.62|0|494
C|HBAN|20240712|15:00:26.703349|S|772|13.62|0|772
C|HBAN|20240712|15:00:29.660487|S|50|13.62|0|50
C|HBAN|20240712|15:00:30.013099|S|254|13.62|0|254
C|HBAN|20240712|15:00:54.765212|S|58|13.62|0|58
C|HBAN|20240712|15:02:43.809813|S|300|13.62|0|300
C|HBAN|20240712|15:03:52.972971|S|300|13.62|0|300
C|HBAN|20240712|15:04:18.022828|S|355|13.62|0|355
C|HBAN|20240712|15:04:24.946713|S|1|13.61|0|1
C|HBAN|20240712|15:04:24.946713|S|352|13.61|0|352
C|HBAN|20240712|15:04:24.946713|S|1|13.61|0|1
C|HBAN|20240712|15:04:24.947554|S|100|13.61|0|100
C|HBAN|20240712|15:04:41.430145|S|683|13.61|0|683
C|HBAN|20240712|15:06:07.160790|S|70|13.62|0|70
C|HBAN|20240712|15:07:07.057508|S|300|13.61|0|300
C|HBAN|20240712|15:08:09.394327|S|300|13.61|0|300
C|HBAN|20240712|15:08:09.411509|S|300|13.61|0|300
C|HBAN|20240712|15:10:47.928066|S|100|13.62|0|100
C|HBAN|20240712|15:12:46.504953|S|100|13.62|0|100
C|HBAN|20240712|15:13:28.083616|S|5|13.615|0|5
C|HBAN|20240712|15:13:28.356842|S|5|13.615|0|5
C|HBAN|20240712|15:13:28.643082|S|4|13.615|0|4
C|HBAN|20240712|15:13:28.951682|S|5|13.615|0|5
C|HBAN|20240712|15:13:29.218977|S|5|13.615|0|5
C|HBAN|20240712|15:13:29.486876|S|5|13.615|0|5
C|HBAN|20240712|15:13:29.781289|S|5|13.615|0|5
C|HBAN|20240712|15:13:30.065951|S|5|13.615|0|5
C|HBAN|20240712|15:13:30.357024|S|5|13.615|0|5
C|HBAN|20240712|15:13:30.639000|S|5|13.615|0|5
C|HBAN|20240712|15:13:30.946345|S|4|13.615|0|4
C|HBAN|20240712|15:13:31.209979|S|3|13.615|0|3
C|HBAN|20240712|15:17:54.502115|S|9|13.63|0|9
C|HBAN|20240712|15:18:09.505128|S|18|13.63|0|18
C|HBAN|20240712|15:18:20.638615|S|16|13.63|0|16
C|HBAN|20240712|15:18:27.810634|S|11|13.625|0|11
C|HBAN|20240712|15:18:36.592773|S|17|13.63|0|17
C|HBAN|20240712|15:21:17.456097|S|1|13.62|0|1
C|HBAN|20240712|15:22:21.046556|S|12|13.625|0|12
C|HBAN|20240712|15:22:31.223741|S|9|13.63|0|9
C|HBAN|20240712|15:22:32.474299|S|3|13.63|0|3
C|HBAN|20240712|15:22:46.686652|S|18|13.63|0|18
C|HBAN|20240712|15:22:57.174646|S|16|13.63|0|16
C|HBAN|20240712|15:22:58.979403|S|11|13.63|0|11
C|HBAN|20240712|15:23:05.488111|S|20|13.63|0|20
C|HBAN|20240712|15:23:05.488111|S|11|13.63|0|11
C|HBAN|20240712|15:23:05.488956|S|16|13.63|0|16
C|HBAN|20240712|15:23:05.488968|S|84|13.63|0|84
C|HBAN|20240712|15:23:05.489079|S|10|13.63|0|10
C|HBAN|20240712|15:23:05.489090|S|10|13.63|0|10
C|HBAN|20240712|15:23:05.489090|S|10|13.63|0|10
C|HBAN|20240712|15:23:05.489102|S|170|13.63|0|170
C|HBAN|20240712|15:26:13.469900|S|90|13.63|0|90
C|HBAN|20240712|15:26:50.265128|S|9|13.63|0|9
C|HBAN|20240712|15:27:26.935074|S|11|13.63|0|11
C|HBAN|20240712|15:27:36.714036|S|100|13.62|0|100
C|HBAN|20240712|15:27:37.594599|S|62|13.62|0|62
C|HBAN|20240712|15:29:23.370792|S|54|13.63|0|54
C|HBAN|20240712|15:29:56.109957|S|100|13.625|0|100
C|HBAN|20240712|15:31:29.452066|S|7|13.61|0|7
C|HBAN|20240712|15:33:01.082276|S|200|13.61|0|200
C|HBAN|20240712|15:33:48.259132|S|12|13.62|0|12
C|HBAN|20240712|15:34:41.215643|S|12|13.62|0|12
C|HBAN|20240712|15:37:11.179473|S|400|13.61|0|400
C|HBAN|20240712|15:38:37.437230|S|12|13.61|0|12
C|HBAN|20240712|15:39:01.455997|S|300|13.61|0|300
C|HBAN|20240712|15:39:24.939712|S|12|13.605|0|12
C|HBAN|20240712|15:39:53.156043|S|6|13.605|0|6
C|HBAN|20240712|15:40:14.432236|S|100|13.59|0|100
C|HBAN|20240712|15:42:00.889609|S|2055|13.59|0|2055
C|HBAN|20240712|15:42:00.889609|S|78|13.59|0|78
C|HBAN|20240712|15:45:09.204225|S|7|13.57|0|7
C|HBAN|20240712|15:45:37.327583|S|30|13.58|0|30
C|HBAN|20240712|15:45:37.327657|S|36|13.58|0|36
C|HBAN|20240712|15:45:42.478301|S|100|13.58|0|100
C|HBAN|20240712|15:45:49.643009|S|100|13.58|0|100
C|HBAN|20240712|15:45:50.644843|S|100|13.58|0|100
C|HBAN|20240712|15:46:10.743249|S|100|13.58|0|100
C|HBAN|20240712|15:46:21.755976|S|100|13.58|0|100
C|HBAN|20240712|15:46:34.939413|S|100|13.58|0|100
C|HBAN|20240712|15:46:47.154625|S|4|13.57|0|4
C|HBAN|20240712|15:46:47.154626|S|17|13.57|0|17
C|HBAN|20240712|15:46:47.154626|S|100|13.57|0|100
C|HBAN|20240712|15:47:08.505749|S|22|13.57|0|22
C|HBAN|20240712|15:47:27.796056|S|16|13.58|0|16
C|HBAN|20240712|15:48:16.794877|S|16|13.58|0|16
C|HBAN|20240712|15:48:16.841235|S|22|13.57|0|22
C|HBAN|20240712|15:48:16.841235|S|41|13.57|0|41
C|HBAN|20240712|15:48:30.376356|S|100|13.58|0|100
C|HBAN|20240712|15:48:30.376984|S|100|13.58|0|100
C|HBAN|20240712|15:48:30.376985|S|100|13.58|0|100
C|HBAN|20240712|15:48:48.318267|S|300|13.58|0|300
C|HBAN|20240712|15:48:48.318267|S|100|13.58|0|100
C|HBAN|20240712|15:49:00.482642|S|100|13.57|0|100
C|HBAN|20240712|15:49:00.482643|S|500|13.57|0|500
C|HBAN|20240712|15:49:06.771556|S|12|13.58|0|12
C|HBAN|20240712|15:49:11.673480|S|16|13.58|0|16
C|HBAN|20240712|15:49:16.267534|S|9|13.58|0|9
C|HBAN|20240712|15:49:20.093037|S|163|13.58|0|163
C|HBAN|20240712|15:49:20.093037|S|37|13.58|0|37
C|HBAN|20240712|15:49:24.161968|S|85|13.57|0|85
C|HBAN|20240712|15:49:33.436743|S|200|13.58|0|200
C|HBAN|20240712|15:49:54.944894|S|23|13.57|0|23
C|HBAN|20240712|15:49:58.138461|S|16|13.575|0|16
C|HBAN|20240712|15:49:59.078974|S|200|13.575|0|200
C|HBAN|20240712|15:50:05.611387|S|22|13.56|0|22
C|HBAN|20240712|15:50:15.167986|S|100|13.57|0|100
C|HBAN|20240712|15:50:29.893868|S|478|13.56|0|478
C|HBAN|20240712|15:50:29.893868|S|20|13.56|0|20
C|HBAN|20240712|15:50:31.220275|S|20|13.56|0|20
C|HBAN|20240712|15:50:39.699282|S|100|13.565|0|100
C|HBAN|20240712|15:50:39.700184|S|100|13.565|0|100
C|HBAN|20240712|15:51:16.469032|S|100|13.57|0|100
C|HBAN|20240712|15:51:18.804411|S|300|13.57|0|300
C|HBAN|20240712|15:51:35.213376|S|24|13.57|0|24
C|HBAN|20240712|15:51:40.757634|S|6|13.56|0|6
C|HBAN|20240712|15:51:45.261825|S|3407|13.565|0|3407
C|HBAN|20240712|15:51:45.261826|S|269|13.57|0|269
C|HBAN|20240712|15:51:45.267017|S|100|13.57|0|100
C|HBAN|20240712|15:51:45.267017|S|100|13.57|0|100
C|HBAN|20240712|15:51:45.267018|S|100|13.57|0|100
C|HBAN|20240712|15:51:45.274584|S|5|13.57|0|5
C|HBAN|20240712|15:51:45.300432|S|100|13.57|0|100
C|HBAN|20240712|15:51:45.320838|S|100|13.57|0|100
C|HBAN|20240712|15:52:03.366724|S|100|13.57|0|100
C|HBAN|20240712|15:52:04.368663|S|100|13.57|0|100
C|HBAN|20240712|15:52:23.968883|S|100|13.57|0|100
C|HBAN|20240712|15:52:24.203977|S|10|13.57|0|10
C|HBAN|20240712|15:52:24.971042|S|200|13.57|0|200
C|HBAN|20240712|15:52:25.972973|S|100|13.57|0|100
C|HBAN|20240712|15:52:32.863442|S|100|13.57|0|100
C|HBAN|20240712|15:52:41.864505|S|100|13.57|0|100
C|HBAN|20240712|15:52:45.288094|S|42|13.56|0|42
C|HBAN|20240712|15:53:02.096190|S|7|13.56|0|7
C|HBAN|20240712|15:53:06.866165|S|200|13.56|0|200
C|HBAN|20240712|15:53:10.003921|S|20|13.56|0|20
C|HBAN|20240712|15:53:10.003921|S|93|13.56|0|93
C|HBAN|20240712|15:53:10.003922|S|420|13.56|0|420
C|HBAN|20240712|15:53:10.004008|S|800|13.56|0|800
C|HBAN|20240712|15:53:10.004400|S|295|13.56|0|295
C|HBAN|20240712|15:54:14.247530|S|9|13.565|0|9
C|HBAN|20240712|15:54:14.247599|S|100|13.565|0|100
C|HBAN|20240712|15:54:14.247599|S|91|13.565|0|91
C|HBAN|20240712|15:54:24.156177|S|100|13.57|0|100
C|HBAN|20240712|15:54:47.306673|S|87|13.57|0|87
C|HBAN|20240712|15:54:48.998856|S|25|13.57|0|25
C|HBAN|20240712|15:55:01.506883|S|200|13.57|0|200
C|HBAN|20240712|15:55:01.721417|S|45|13.565|0|45
C|HBAN|20240712|15:55:01.721434|S|100|13.565|0|100
C|HBAN|20240712|15:55:01.721434|S|45|13.56|0|45
C|HBAN|20240712|15:55:01.721434|S|55|13.565|0|55
C|HBAN|20240712|15:55:01.721872|S|100|13.56|0|100
C|HBAN|20240712|15:55:01.721999|S|100|13.56|0|100
C|HBAN|20240712|15:55:01.722007|S|100|13.56|0|100
C|HBAN|20240712|15:55:01.722118|S|100|13.56|0|100
C|HBAN|20240712|15:55:01.722118|S|100|13.56|0|100
C|HBAN|20240712|15:55:09.104399|S|8|13.57|0|8
C|HBAN|20240712|15:55:32.682152|S|6|13.56|0|6
C|HBAN|20240712|15:55:49.022341|S|4|13.565|0|4
C|HBAN|20240712|15:55:49.293603|S|52|13.565|0|52
C|HBAN|20240712|15:55:49.562708|S|17|13.565|0|17
C|HBAN|20240712|15:55:49.849268|S|6|13.565|0|6
C|HBAN|20240712|15:55:50.156651|S|6|13.565|0|6
C|HBAN|20240712|15:55:50.436094|S|6|13.565|0|6
C|HBAN|20240712|15:55:50.734666|S|6|13.565|0|6
C|HBAN|20240712|15:55:51.022359|S|3|13.565|0|3
C|HBAN|20240712|15:55:55.540874|S|10|13.57|0|10
C|HBAN|20240712|15:55:58.260259|S|100|13.565|0|100
C|HBAN|20240712|15:55:58.260259|S|100|13.565|0|100
C|HBAN|20240712|15:55:58.260259|S|300|13.56|0|300
C|HBAN|20240712|15:55:58.260260|S|100|13.56|0|100
C|HBAN|20240712|15:56:01.984363|S|400|13.56|0|400
C|HBAN|20240712|15:56:06.931762|S|100|13.56|0|100
C|HBAN|20240712|15:57:11.915605|S|300|13.55|0|300
C|HBAN|20240712|15:57:12.438631|S|700|13.55|0|700
C|HBAN|20240712|15:57:33.806574|S|3|13.555|0|3
C|HBAN|20240712|15:57:37.107937|S|39|13.555|0|39
C|HBAN|20240712|15:57:37.111304|S|2|13.555|0|2
C|HBAN|20240712|15:57:58.130346|S|151|13.55|0|151
C|HBAN|20240712|15:57:58.220779|S|1400|13.55|0|1400
C|HBAN|20240712|15:57:58.221692|S|200|13.55|0|200
C|HBAN|20240712|15:57:58.221988|S|300|13.55|0|300
C|HBAN|20240712|15:57:58.224515|S|2100|13.55|0|2100
C|HBAN|20240712|15:57:58.224524|S|1149|13.55|0|1149
C|HBAN|20240712|15:57:58.224524|S|51|13.55|0|51
C|HBAN|20240712|15:58:00.220937|S|3|13.555|0|3
C|HBAN|20240712|15:58:06.870135|S|3|13.56|0|3
C|HBAN|20240712|15:58:38.500030|S|11|13.555|0|11
C|HBAN|20240712|15:58:47.611793|S|16|13.555|0|16
C|HBAN|20240712|15:58:48.035605|S|2|13.555|0|2
C|HBAN|20240712|15:58:49.200515|S|3|13.555|0|3
C|HBAN|20240712|15:58:49.584489|S|19|13.555|0|19
C|HBAN|20240712|15:58:50.916753|S|5|13.555|0|5
C|HBAN|20240712|15:58:50.920280|S|48|13.555|0|48
C|HBAN|20240712|15:58:51.327862|S|4|13.555|0|4
C|HBAN|20240712|15:58:51.519666|S|12|13.555|0|12
C|HBAN|20240712|15:58:51.562976|S|1|13.555|0|1
C|HBAN|20240712|15:58:52.378578|S|2|13.555|0|2
C|HBAN|20240712|15:58:52.396176|S|10|13.555|0|10
C|HBAN|20240712|15:58:52.459556|S|4|13.555|0|4
C|HBAN|20240712|15:59:10.154478|S|60|13.56|0|60
C|HBAN|20240712|15:59:15.148723|S|21|13.555|0|21
C|HBAN|20240712|15:59:15.215656|S|21|13.555|0|21
C|HBAN|20240712|15:59:29.680862|S|2|13.555|0|2
C|HBAN|20240712|15:59:40.080913|S|800|13.545|0|800
C|HBAN|20240712|15:59:40.082343|S|100|13.54|0|100
C|HBAN|20240712|15:59:40.082525|S|100|13.54|0|100
C|HBAN|20240712|15:59:40.119865|S|200|13.54|0|200
C|HBAN|20240712|15:59:50.332961|S|15|13.53|0|15
C|HBAN|20240712|15:59:50.519585|S|10|13.53|0|10
C|HBAN|20240712|15:59:51.000504|S|20|13.53|0|20
C|HBAN|20240712|15:59:52.212247|S|1|13.53|0|1
C|HBAN|20240712|15:59:52.351756|S|323|13.53|0|323
C|HBCP|20240712|15:33:06.708323|S|100|41.54|0|100
C|HBCP|20240712|15:42:14.236272|S|15|41.54|0|15
C|HBCP|20240712|15:42:14.237157|S|34|41.54|0|34
C|HBCP|20240712|15:46:23.229199|S|28|41.72|0|28
C|HBI|20240712|09:31:28.370891|S|200|5.165|0|200
C|HBI|20240712|09:34:15.731828|S|19|5.2|0|19
C|HBI|20240712|09:35:19.955287|S|1|5.19|0|1
C|HBI|20240712|09:35:19.955287|S|20|5.19|0|20
C|HBI|20240712|09:37:18.977494|S|10|5.18|0|10
C|HBI|20240712|09:37:41.069054|S|80|5.18|0|80
C|HBI|20240712|09:37:52.643315|S|90|5.18|0|90
C|HBI|20240712|09:38:22.985608|S|40|5.18|0|40
C|HBI|20240712|09:39:45.668800|S|10|5.2|0|10
C|HBI|20240712|09:39:49.192640|S|1|5.19|0|1
C|HBI|20240712|09:40:01.182635|S|10|5.2|0|10
C|HBI|20240712|09:40:07.422986|S|9|5.2|0|9
C|HBI|20240712|09:40:11.790172|S|1|5.2|0|1
C|HBI|20240712|09:40:21.587821|S|10|5.2|0|10
C|HBI|20240712|09:40:25.300101|S|20|5.19|0|20
C|HBI|20240712|09:40:41.261732|S|10|5.19|0|10
C|HBI|20240712|09:40:44.982130|S|10|5.19|0|10
C|HBI|20240712|09:40:51.420158|S|10|5.19|0|10
C|HBI|20240712|09:41:09.495082|S|10|5.18|0|10
C|HBI|20240712|09:41:09.496112|S|4|5.18|0|4
C|HBI|20240712|09:41:21.576089|S|10|5.18|0|10
C|HBI|20240712|09:41:32.328186|S|100|5.18|0|100
C|HBI|20240712|09:41:32.336790|S|100|5.18|0|100
C|HBI|20240712|09:41:32.345254|S|100|5.18|0|100
C|HBI|20240712|09:42:21.238850|S|10|5.17|0|10
C|HBI|20240712|09:42:24.751137|S|10|5.17|0|10
C|HBI|20240712|09:42:40.860153|S|90|5.17|0|90
C|HBI|20240712|09:43:05.696861|S|10|5.16|0|10
C|HBI|20240712|09:44:01.238895|S|20|5.16|0|20
C|HBI|20240712|09:44:10.642087|S|10|5.15|0|10
C|HBI|20240712|09:44:26.313348|S|10|5.15|0|10
C|HBI|20240712|09:44:31.789500|S|10|5.15|0|10
C|HBI|20240712|09:44:39.646854|S|10|5.15|0|10
C|HBI|20240712|09:44:48.772808|S|10|5.15|0|10
C|HBI|20240712|09:45:04.947874|S|90|5.15|0|90
C|HBI|20240712|09:45:14.897723|S|10|5.14|0|10
C|HBI|20240712|09:45:17.496862|S|10|5.14|0|10
C|HBI|20240712|09:45:32.977239|S|100|5.15|0|100
C|HBI|20240712|09:45:32.988287|S|100|5.15|0|100
C|HBI|20240712|09:46:24.710092|S|1|5.15|0|1
C|HBI|20240712|09:46:51.902296|S|20|5.15|0|20
C|HBI|20240712|09:46:55.240828|S|10|5.15|0|10
C|HBI|20240712|09:47:07.670086|S|10|5.15|0|10
C|HBI|20240712|09:47:20.468915|S|10|5.14|0|10
C|HBI|20240712|09:47:29.384146|S|1|5.15|0|1
C|HBI|20240712|09:47:51.719604|S|10|5.14|0|10
C|HBI|20240712|09:49:58.306056|S|10|5.13|0|10
C|HBI|20240712|09:50:04.936162|S|10|5.13|0|10
C|HBI|20240712|09:50:18.207979|S|10|5.13|0|10
C|HBI|20240712|09:50:36.257882|S|10|5.12|0|10
C|HBI|20240712|09:50:39.865353|S|10|5.12|0|10
C|HBI|20240712|09:51:09.325688|S|10|5.12|0|10
C|HBI|20240712|09:53:10.950879|S|10|5.11|0|10
C|HBI|20240712|09:53:10.950879|S|10|5.11|0|10
C|HBI|20240712|09:57:35.665345|S|20|5.135|0|20
C|HBI|20240712|09:57:35.665346|S|46|5.135|0|46
C|HBI|20240712|09:57:35.665346|S|61|5.135|0|61
C|HBI|20240712|09:57:45.702481|S|10|5.135|0|10
C|HBI|20240712|09:57:45.702939|S|10|5.135|0|10
C|HBI|20240712|09:57:45.709779|S|1|5.135|0|1
C|HBI|20240712|09:57:45.709779|S|9|5.13|0|9
C|HBI|20240712|09:57:45.799081|S|1|5.13|0|1
C|HBI|20240712|09:57:57.346297|S|20|5.135|0|20
C|HBI|20240712|09:58:02.210885|S|20|5.135|0|20
C|HBI|20240712|09:58:02.210886|S|10|5.13|0|10
C|HBI|20240712|09:58:20.437160|S|21|5.135|0|21
C|HBI|20240712|09:58:20.437160|S|10|5.13|0|10
C|HBI|20240712|10:00:00.521650|S|100|5.12|0|100
C|HBI|20240712|10:02:37.112452|S|200|5.14|0|200
C|HBI|20240712|10:04:04.437972|S|72|5.125|0|72
C|HBI|20240712|10:04:04.437972|S|57|5.125|0|57
C|HBI|20240712|10:06:35.873823|S|100|5.16|0|100
C|HBI|20240712|10:07:41.782381|S|149|5.15|0|149
C|HBI|20240712|10:11:27.097259|S|100|5.15|0|100
C|HBI|20240712|10:11:27.097259|S|68|5.15|0|68
C|HBI|20240712|10:11:27.097259|S|50|5.15|0|50
C|HBI|20240712|10:11:27.097260|S|82|5.15|0|82
C|HBI|20240712|10:25:32.657247|S|16|5.19|0|16
C|HBI|20240712|10:25:32.657247|S|84|5.19|0|84
C|HBI|20240712|10:26:21.495749|S|216|5.19|0|216
C|HBI|20240712|10:26:21.645336|S|300|5.19|0|300
C|HBI|20240712|10:31:31.024799|S|209|5.2|0|209
C|HBI|20240712|10:34:49.847198|S|100|5.205|0|100
C|HBI|20240712|10:35:05.049038|S|100|5.21|0|100
C|HBI|20240712|10:35:42.087306|S|200|5.21|0|200
C|HBI|20240712|10:36:23.624556|S|1|5.21|0|1
C|HBI|20240712|10:36:32.892031|S|4|5.21|0|4
C|HBI|20240712|10:37:46.894959|S|200|5.21|0|200
C|HBI|20240712|10:38:34.662498|S|100|5.21|0|100
C|HBI|20240712|10:41:57.858361|S|100|5.19|0|100
C|HBI|20240712|10:41:57.858361|S|64|5.19|0|64
C|HBI|20240712|10:41:57.858361|S|200|5.19|0|200
C|HBI|20240712|10:42:56.496849|S|12|5.19|0|12
C|HBI|20240712|10:44:29.800022|S|400|5.19|0|400
C|HBI|20240712|10:44:43.227782|S|200|5.2|0|200
C|HBI|20240712|10:47:59.213364|S|21|5.21|0|21
C|HBI|20240712|10:47:59.213364|S|119|5.21|0|119
C|HBI|20240712|10:48:33.969497|S|12|5.21|0|12
C|HBI|20240712|10:54:54.158859|S|100|5.245|0|100
C|HBI|20240712|10:54:54.158860|S|16|5.245|0|16
C|HBI|20240712|10:54:54.158860|S|32|5.245|0|32
C|HBI|20240712|10:59:52.177979|S|191|5.25|0|191
C|HBI|20240712|11:06:06.633230|S|200|5.22|0|200
C|HBI|20240712|11:12:10.609575|S|3|5.21|0|3
C|HBI|20240712|11:18:05.892259|S|19|5.2|0|19
C|HBI|20240712|11:18:05.892270|S|81|5.2|0|81
C|HBI|20240712|11:21:06.130622|S|400|5.18|0|400
C|HBI|20240712|11:25:11.301530|S|256|5.15|0|256
C|HBI|20240712|11:28:30.131259|S|100|5.15|0|100
C|HBI|20240712|11:29:54.966577|S|153|5.18|0|153
C|HBI|20240712|11:43:55.463484|S|100|5.2|0|100
C|HBI|20240712|11:45:56.220569|S|300|5.2|0|300
C|HBI|20240712|11:48:39.580831|S|100|5.2|0|100
C|HBI|20240712|11:48:39.580832|S|100|5.2|0|100
C|HBI|20240712|11:48:39.580832|S|100|5.2|0|100
C|HBI|20240712|11:48:39.580833|S|100|5.2|0|100
C|HBI|20240712|11:48:39.580833|S|100|5.2|0|100
C|HBI|20240712|11:48:39.720036|S|200|5.2|0|200
C|HBI|20240712|11:51:24.103758|S|90|5.19|0|90
C|HBI|20240712|11:52:20.548889|S|100|5.185|0|100
C|HBI|20240712|11:52:20.548911|S|1|5.18|0|1
C|HBI|20240712|11:52:20.548911|S|100|5.18|0|100
C|HBI|20240712|11:55:39.815990|S|54|5.195|0|54
C|HBI|20240712|12:00:04.049852|S|300|5.18|0|300
C|HBI|20240712|12:14:44.148629|S|195|5.2|0|195
C|HBI|20240712|12:14:44.148629|S|305|5.2|0|305
C|HBI|20240712|12:14:44.149837|S|5|5.2|0|5
C|HBI|20240712|12:25:08.413838|S|100|5.19|0|100
C|HBI|20240712|12:30:27.673148|S|9|5.19|0|9
C|HBI|20240712|12:38:18.794580|S|12|5.19|0|12
C|HBI|20240712|12:42:09.027976|S|100|5.185|0|100
C|HBI|20240712|12:42:09.027976|S|23|5.185|0|23
C|HBI|20240712|12:42:24.080898|S|100|5.185|0|100
C|HBI|20240712|12:45:20.249011|S|27|5.185|0|27
C|HBI|20240712|12:48:17.522697|S|22|5.175|0|22
C|HBI|20240712|12:48:17.522697|S|100|5.175|0|100
C|HBI|20240712|12:48:17.522697|S|100|5.175|0|100
C|HBI|20240712|12:48:17.522698|S|100|5.175|0|100
C|HBI|20240712|12:48:17.522698|S|100|5.175|0|100
C|HBI|20240712|12:48:17.522698|S|100|5.175|0|100
C|HBI|20240712|12:49:17.684275|S|6|5.17|0|6
C|HBI|20240712|12:49:17.684275|S|11|5.17|0|11
C|HBI|20240712|12:52:36.350444|S|12|5.18|0|12
C|HBI|20240712|13:10:13.930211|S|12|5.17|0|12
C|HBI|20240712|13:19:42.300048|S|400|5.17|0|400
C|HBI|20240712|13:21:40.912630|S|100|5.165|0|100
C|HBI|20240712|13:21:40.912630|S|100|5.165|0|100
C|HBI|20240712|13:22:13.719978|S|91|5.165|0|91
C|HBI|20240712|13:22:13.719978|S|100|5.165|0|100
C|HBI|20240712|13:22:28.742489|S|9|5.165|0|9
C|HBI|20240712|13:22:43.832805|S|20|5.165|0|20
C|HBI|20240712|13:22:46.127352|S|38|5.165|0|38
C|HBI|20240712|13:22:59.955902|S|23|5.165|0|23
C|HBI|20240712|13:23:09.797762|S|89|5.16|0|89
C|HBI|20240712|13:23:09.797762|S|100|5.165|0|100
C|HBI|20240712|13:23:11.740459|S|78|5.165|0|78
C|HBI|20240712|13:23:13.645774|S|23|5.165|0|23
C|HBI|20240712|13:42:43.768841|S|698|5.2|0|698
C|HBI|20240712|13:50:16.439520|S|29|5.19|0|29
C|HBI|20240712|13:50:16.439520|S|15|5.19|0|15
C|HBI|20240712|13:50:29.213785|S|14|5.19|0|14
C|HBI|20240712|13:54:32.593231|S|1|5.19|0|1
C|HBI|20240712|13:54:32.593232|S|6|5.19|0|6
C|HBI|20240712|13:54:32.593232|S|9|5.19|0|9
C|HBI|20240712|13:54:32.593233|S|15|5.19|0|15
C|HBI|20240712|13:54:32.593233|S|16|5.19|0|16
C|HBI|20240712|13:54:32.593233|S|1|5.19|0|1
C|HBI|20240712|13:54:32.593243|S|1|5.19|0|1
C|HBI|20240712|13:59:08.572510|S|54|5.195|0|54
C|HBI|20240712|13:59:08.572538|S|100|5.195|0|100
C|HBI|20240712|13:59:08.572538|S|46|5.195|0|46
C|HBI|20240712|13:59:08.572538|S|100|5.195|0|100
C|HBI|20240712|13:59:08.572540|S|100|5.195|0|100
C|HBI|20240712|13:59:08.572540|S|15|5.19|0|15
C|HBI|20240712|13:59:08.572540|S|17|5.19|0|17
C|HBI|20240712|13:59:08.572540|S|8|5.19|0|8
C|HBI|20240712|13:59:08.572540|S|5|5.19|0|5
C|HBI|20240712|13:59:08.572540|S|1|5.19|0|1
C|HBI|20240712|13:59:08.572540|S|9|5.19|0|9
C|HBI|20240712|14:00:15.444022|S|6|5.18|0|6
C|HBI|20240712|14:00:15.444022|S|19|5.18|0|19
C|HBI|20240712|14:00:15.444022|S|1|5.18|0|1
C|HBI|20240712|14:00:15.444023|S|10|5.18|0|10
C|HBI|20240712|14:08:09.945051|S|18|5.185|0|18
C|HBI|20240712|14:08:09.945078|S|82|5.185|0|82
C|HBI|20240712|14:08:09.945078|S|29|5.185|0|29
C|HBI|20240712|14:08:09.945079|S|25|5.185|0|25
C|HBI|20240712|14:08:09.945079|S|100|5.185|0|100
C|HBI|20240712|14:08:09.945080|S|18|5.18|0|18
C|HBI|20240712|14:08:09.945080|S|100|5.185|0|100
C|HBI|20240712|14:08:09.945080|S|1|5.18|0|1
C|HBI|20240712|14:08:48.815742|S|12|5.19|0|12
C|HBI|20240712|14:22:58.200458|S|100|5.19|0|100
C|HBI|20240712|14:36:53.534520|S|100|5.19|0|100
C|HBI|20240712|14:37:47.479201|S|400|5.18|0|400
C|HBI|20240712|14:37:48.319236|S|146|5.18|0|146
C|HBI|20240712|14:42:00.319360|S|400|5.18|0|400
C|HBI|20240712|14:44:46.240659|S|286|5.18|0|286
C|HBI|20240712|14:46:01.360274|S|100|5.18|0|100
C|HBI|20240712|14:49:14.897645|S|1|5.18|0|1
C|HBI|20240712|14:54:32.803056|S|18|5.18|0|18
C|HBI|20240712|14:54:47.222664|S|497|5.19|0|497
C|HBI|20240712|14:58:28.162215|S|20|5.18|0|20
C|HBI|20240712|15:14:51.284407|S|100|5.2|0|100
C|HBI|20240712|15:22:29.898459|S|300|5.2|0|300
C|HBI|20240712|15:25:03.956863|S|4|5.19|0|4
C|HBI|20240712|15:25:03.956863|S|4|5.19|0|4
C|HBI|20240712|15:25:03.956863|S|44|5.19|0|44
C|HBI|20240712|15:25:03.956864|S|3|5.19|0|3
C|HBI|20240712|15:25:03.956865|S|15|5.19|0|15
C|HBI|20240712|15:30:30.147657|S|100|5.195|0|100
C|HBI|20240712|15:30:30.147657|S|27|5.195|0|27
C|HBI|20240712|15:30:30.147658|S|100|5.195|0|100
C|HBI|20240712|15:30:30.147658|S|100|5.195|0|100
C|HBI|20240712|15:30:30.147659|S|100|5.195|0|100
C|HBI|20240712|15:31:00.280767|S|100|5.195|0|100
C|HBI|20240712|15:31:04.103096|S|100|5.195|0|100
C|HBI|20240712|15:33:51.092077|S|12|5.2|0|12
C|HBI|20240712|15:36:01.057707|S|26|5.195|0|26
C|HBI|20240712|15:36:01.057707|S|100|5.195|0|100
C|HBI|20240712|15:36:01.057708|S|100|5.195|0|100
C|HBI|20240712|15:37:21.217469|S|13|5.19|0|13
C|HBI|20240712|15:37:48.530876|S|4|5.19|0|4
C|HBI|20240712|15:37:48.530876|S|7|5.19|0|7
C|HBI|20240712|15:38:05.199490|S|198|5.18|0|198
C|HBI|20240712|15:40:51.491461|S|400|5.19|0|400
C|HBI|20240712|15:41:29.654127|S|800|5.19|0|800
C|HBI|20240712|15:42:28.863238|S|100|5.18|0|100
C|HBI|20240712|15:42:28.863238|S|1800|5.18|0|1800
C|HBI|20240712|15:44:31.907139|S|317|5.17|0|317
C|HBI|20240712|15:44:31.907227|S|400|5.17|0|400
C|HBI|20240712|15:44:50.861942|S|300|5.17|0|300
C|HBI|20240712|15:47:54.815735|S|400|5.17|0|400
C|HBI|20240712|15:47:54.816560|S|124|5.17|0|124
C|HBI|20240712|15:48:03.502199|S|376|5.17|0|376
C|HBI|20240712|15:48:03.502200|S|400|5.17|0|400
C|HBI|20240712|15:53:47.024193|S|100|5.175|0|100
C|HBI|20240712|15:53:47.024193|S|100|5.175|0|100
C|HBI|20240712|15:53:47.082033|S|300|5.17|0|300
C|HBI|20240712|15:56:47.476596|S|424|5.175|0|424
C|HBI|20240712|15:57:03.187714|S|500|5.175|0|500
C|HBI|20240712|15:57:20.632318|S|300|5.17|0|300
C|HBI|20240712|15:57:20.632318|S|300|5.17|0|300
C|HBI|20240712|15:57:37.865613|S|28|5.16|0|28
C|HBI|20240712|15:57:43.310834|S|24|5.165|0|24
C|HBI|20240712|15:57:46.309195|S|4|5.165|0|4
C|HBI|20240712|15:57:46.309195|S|7|5.165|0|7
C|HBI|20240712|15:57:56.954524|S|100|5.17|0|100
C|HBI|20240712|15:58:41.158112|S|98|5.17|0|98
C|HBI|20240712|15:58:47.400022|S|87|5.17|0|87
C|HBI|20240712|15:58:51.060309|S|100|5.17|0|100
C|HBI|20240712|15:58:52.151539|S|16|5.17|0|16
C|HBI|20240712|15:58:52.606206|S|75|5.17|0|75
C|HBI|20240712|15:59:20.664018|S|9|5.17|0|9
C|HBI|20240712|15:59:30.771381|S|5|5.17|0|5
C|HBI|20240712|15:59:41.844270|S|76|5.17|0|76
C|HBI|20240712|15:59:45.168396|S|20|5.17|0|20
C|HBI|20240712|15:59:46.486550|S|380|5.17|0|380
C|HBI|20240712|15:59:46.486852|S|17|5.17|0|17
C|HBI|20240712|15:59:47.332523|S|3|5.165|0|3
C|HBI|20240712|15:59:48.975160|S|20|5.165|0|20
C|HBI|20240712|15:59:49.238400|S|6|5.165|0|6
C|HBI|20240712|15:59:51.948103|S|65|5.17|0|65
C|HBI|20240712|15:59:52.436560|S|49|5.17|0|49
C|HBIO|20240712|09:39:59.056236|S|12|3.37|0|12
C|HBIO|20240712|10:26:30.203249|S|300|3.44|0|300
C|HBIO|20240712|10:29:37.111412|S|100|3.46|0|100
C|HBIO|20240712|11:33:41.288620|S|1|3.32|0|1
C|HBIO|20240712|12:45:22.600384|S|75|3.29|0|75
C|HBM|20240712|09:30:38.604652|S|100|9.31|0|100
C|HBM|20240712|10:02:18.581687|S|100|9.38|0|100
C|HBM|20240712|10:04:46.323556|S|200|9.4|0|200
C|HBM|20240712|10:05:03.039706|S|4|9.4|0|4
C|HBM|20240712|10:05:19.415550|S|700|9.41|0|700
C|HBM|20240712|10:05:19.415550|S|100|9.41|0|100
C|HBM|20240712|10:14:47.874854|S|3|9.44|0|3
C|HBM|20240712|10:14:47.874868|S|197|9.44|0|197
C|HBM|20240712|10:19:10.096344|S|22|9.455|0|22
C|HBM|20240712|10:19:11.663550|S|100|9.45|0|100
C|HBM|20240712|10:22:57.673808|S|100|9.46|0|100
C|HBM|20240712|10:26:45.934135|S|100|9.49|0|100
C|HBM|20240712|10:27:53.321136|S|80|9.49|0|80
C|HBM|20240712|10:28:53.328390|S|100|9.495|0|100
C|HBM|20240712|10:30:39.826866|S|100|9.51|0|100
C|HBM|20240712|10:30:39.826867|S|100|9.51|0|100
C|HBM|20240712|10:30:39.826876|S|100|9.51|0|100
C|HBM|20240712|10:30:49.988835|S|82|9.5|0|82
C|HBM|20240712|10:33:13.755328|S|100|9.52|0|100
C|HBM|20240712|10:34:14.677175|S|100|9.52|0|100
C|HBM|20240712|10:34:14.677175|S|200|9.52|0|200
C|HBM|20240712|10:34:14.677175|S|100|9.52|0|100
C|HBM|20240712|10:34:14.677176|S|100|9.52|0|100
C|HBM|20240712|10:34:14.677176|S|100|9.52|0|100
C|HBM|20240712|10:34:14.677176|S|81|9.52|0|81
C|HBM|20240712|10:34:14.677176|S|69|9.52|0|69
C|HBM|20240712|10:34:38.407060|S|69|9.52|0|69
C|HBM|20240712|10:34:38.407060|S|100|9.52|0|100
C|HBM|20240712|10:34:38.407060|S|100|9.52|0|100
C|HBM|20240712|10:34:38.407061|S|68|9.52|0|68
C|HBM|20240712|10:34:38.407061|S|100|9.52|0|100
C|HBM|20240712|10:34:38.407061|S|100|9.52|0|100
C|HBM|20240712|10:34:38.407082|S|100|9.52|0|100
C|HBM|20240712|10:36:09.221665|S|10|9.53|0|10
C|HBM|20240712|10:36:09.221665|S|100|9.53|0|100
C|HBM|20240712|10:36:09.221735|S|90|9.53|0|90
C|HBM|20240712|10:38:02.860951|S|49|9.54|0|49
C|HBM|20240712|10:38:02.860952|S|66|9.54|0|66
C|HBM|20240712|10:38:24.394924|S|100|9.53|0|100
C|HBM|20240712|10:39:01.160809|S|51|9.54|0|51
C|HBM|20240712|10:40:41.365242|S|67|9.52|0|67
C|HBM|20240712|10:40:41.415674|S|100|9.53|0|100
C|HBM|20240712|10:40:41.423473|S|100|9.53|0|100
C|HBM|20240712|10:41:34.665761|S|100|9.53|0|100
C|HBM|20240712|10:42:38.868675|S|22|9.52|0|22
C|HBM|20240712|10:42:38.868676|S|28|9.52|0|28
C|HBM|20240712|10:42:38.868676|S|50|9.52|0|50
C|HBM|20240712|10:46:21.638885|S|68|9.52|0|68
C|HBM|20240712|10:46:21.638885|S|47|9.52|0|47
C|HBM|20240712|10:46:21.638885|S|72|9.52|0|72
C|HBM|20240712|10:46:21.638886|S|100|9.52|0|100
C|HBM|20240712|10:46:21.638886|S|100|9.52|0|100
C|HBM|20240712|10:49:15.392702|S|74|9.5|0|74
C|HBM|20240712|10:49:15.392702|S|6|9.5|0|6
C|HBM|20240712|10:49:15.392702|S|20|9.5|0|20
C|HBM|20240712|10:50:24.690123|S|100|9.51|0|100
C|HBM|20240712|10:50:24.690123|S|100|9.51|0|100
C|HBM|20240712|10:51:10.822470|S|71|9.5|0|71
C|HBM|20240712|10:51:10.822470|S|29|9.5|0|29
C|HBM|20240712|10:57:54.167752|S|100|9.52|0|100
C|HBM|20240712|10:57:54.167752|S|100|9.52|0|100
C|HBM|20240712|10:57:54.167752|S|100|9.52|0|100
C|HBM|20240712|10:57:54.167753|S|100|9.52|0|100
C|HBM|20240712|11:01:32.710536|S|70|9.56|0|70
C|HBM|20240712|11:02:01.315073|S|100|9.57|0|100
C|HBM|20240712|11:03:15.070235|S|100|9.57|0|100
C|HBM|20240712|11:09:03.906519|S|63|9.58|0|63
C|HBM|20240712|11:09:03.906519|S|100|9.58|0|100
C|HBM|20240712|11:13:35.110448|S|20|9.53|0|20
C|HBM|20240712|11:15:13.367467|S|100|9.54|0|100
C|HBM|20240712|11:19:19.488055|S|100|9.55|0|100
C|HBM|20240712|11:19:19.488055|S|78|9.55|0|78
C|HBM|20240712|11:19:19.488055|S|100|9.55|0|100
C|HBM|20240712|11:19:19.488069|S|22|9.55|0|22
C|HBM|20240712|11:21:16.509853|S|100|9.53|0|100
C|HBM|20240712|11:21:22.135320|S|100|9.53|0|100
C|HBM|20240712|11:22:25.544271|S|100|9.52|0|100
C|HBM|20240712|11:22:25.544271|S|100|9.52|0|100
C|HBM|20240712|11:23:23.876253|S|100|9.51|0|100
C|HBM|20240712|11:23:23.876254|S|100|9.51|0|100
C|HBM|20240712|11:24:16.719990|S|100|9.5|0|100
C|HBM|20240712|11:24:16.719990|S|74|9.5|0|74
C|HBM|20240712|11:24:28.288715|S|100|9.5|0|100
C|HBM|20240712|11:24:28.288715|S|100|9.5|0|100
C|HBM|20240712|11:24:40.369198|S|100|9.5|0|100
C|HBM|20240712|11:24:40.369198|S|100|9.5|0|100
C|HBM|20240712|11:30:41.062208|S|100|9.51|0|100
C|HBM|20240712|11:30:41.062208|S|100|9.51|0|100
C|HBM|20240712|11:30:41.179676|S|100|9.51|0|100
C|HBM|20240712|11:31:05.272199|S|200|9.51|0|200
C|HBM|20240712|11:31:30.106387|S|55|9.51|0|55
C|HBM|20240712|11:32:43.365459|S|200|9.52|0|200
C|HBM|20240712|11:32:51.873406|S|49|9.52|0|49
C|HBM|20240712|11:33:14.555030|S|200|9.52|0|200
C|HBM|20240712|11:34:42.749956|S|27|9.52|0|27
C|HBM|20240712|11:36:13.636827|S|127|9.53|0|127
C|HBM|20240712|11:36:13.636884|S|73|9.53|0|73
C|HBM|20240712|11:36:50.644425|S|100|9.53|0|100
C|HBM|20240712|11:36:52.309383|S|100|9.53|0|100
C|HBM|20240712|11:39:30.908916|S|100|9.53|0|100
C|HBM|20240712|11:44:59.447235|S|17|9.52|0|17
C|HBM|20240712|11:51:21.886935|S|100|9.53|0|100
C|HBM|20240712|11:51:36.316523|S|100|9.51|0|100
C|HBM|20240712|11:51:58.166224|S|100|9.5|0|100
C|HBM|20240712|11:58:01.108450|S|100|9.47|0|100
C|HBM|20240712|12:00:30.034279|S|200|9.45|0|200
C|HBM|20240712|12:04:57.957207|S|12|9.44|0|12
C|HBM|20240712|12:04:57.957208|S|99|9.44|0|99
C|HBM|20240712|12:06:26.315029|S|92|9.41|0|92
C|HBM|20240712|12:07:28.324025|S|100|9.42|0|100
C|HBM|20240712|12:11:07.582601|S|100|9.41|0|100
C|HBM|20240712|12:12:05.920427|S|35|9.4|0|35
C|HBM|20240712|12:16:05.896963|S|100|9.4|0|100
C|HBM|20240712|12:16:05.897607|S|100|9.4|0|100
C|HBM|20240712|12:40:57.131371|S|20|9.435|0|20
C|HBM|20240712|12:41:26.291194|S|100|9.425|0|100
C|HBM|20240712|12:41:56.740100|S|100|9.415|0|100
C|HBM|20240712|12:41:56.740100|S|77|9.415|0|77
C|HBM|20240712|12:50:45.738721|S|100|9.415|0|100
C|HBM|20240712|13:00:01.487989|S|100|9.4|0|100
C|HBM|20240712|13:03:09.838386|S|31|9.39|0|31
C|HBM|20240712|13:03:09.838386|S|32|9.39|0|32
C|HBM|20240712|13:03:09.838386|S|20|9.39|0|20
C|HBM|20240712|13:08:07.311166|S|67|9.39|0|67
C|HBM|20240712|13:10:50.098441|S|200|9.39|0|200
C|HBM|20240712|13:13:06.782647|S|100|9.4|0|100
C|HBM|20240712|13:13:23.785230|S|100|9.39|0|100
C|HBM|20240712|13:14:37.832995|S|190|9.4|0|190
C|HBM|20240712|13:19:00.875822|S|100|9.4|0|100
C|HBM|20240712|13:19:00.876933|S|100|9.4|0|100
C|HBM|20240712|13:19:10.235112|S|31|9.395|0|31
C|HBM|20240712|13:19:10.235113|S|29|9.395|0|29
C|HBM|20240712|13:19:42.382922|S|20|9.39|0|20
C|HBM|20240712|13:19:42.382922|S|2|9.395|0|2
C|HBM|20240712|13:19:42.382923|S|19|9.39|0|19
C|HBM|20240712|13:19:42.382923|S|12|9.39|0|12
C|HBM|20240712|13:19:42.382924|S|7|9.39|0|7
C|HBM|20240712|13:31:46.500686|S|200|9.39|0|200
C|HBM|20240712|13:37:05.528020|S|200|9.39|0|200
C|HBM|20240712|13:37:05.593732|S|100|9.38|0|100
C|HBM|20240712|13:38:01.302295|S|300|9.39|0|300
C|HBM|20240712|13:42:41.656481|S|300|9.4|0|300
C|HBM|20240712|13:42:42.012034|S|300|9.41|0|300
C|HBM|20240712|13:42:42.530361|S|200|9.41|0|200
C|HBM|20240712|13:45:22.898686|S|200|9.42|0|200
C|HBM|20240712|13:47:02.255915|S|100|9.42|0|100
C|HBM|20240712|13:47:33.135455|S|150|9.42|0|150
C|HBM|20240712|13:50:04.226259|S|100|9.43|0|100
C|HBM|20240712|13:50:34.796338|S|100|9.43|0|100
C|HBM|20240712|13:50:34.796347|S|100|9.43|0|100
C|HBM|20240712|13:58:31.446557|S|300|9.43|0|300
C|HBM|20240712|14:04:34.276017|S|10|9.43|0|10
C|HBM|20240712|14:05:45.553984|S|18|9.43|0|18
C|HBM|20240712|14:05:45.553984|S|100|9.43|0|100
C|HBM|20240712|14:05:45.553984|S|100|9.43|0|100
C|HBM|20240712|14:13:19.678070|S|30|9.4|0|30
C|HBM|20240712|14:13:44.117278|S|290|9.41|0|290
C|HBM|20240712|14:14:28.799729|S|10|9.4|0|10
C|HBM|20240712|14:14:50.672734|S|2|9.4|0|2
C|HBM|20240712|14:22:37.426971|S|12|9.39|0|12
C|HBM|20240712|14:30:16.038160|S|300|9.39|0|300
C|HBM|20240712|14:30:16.038161|S|200|9.39|0|200
C|HBM|20240712|14:31:34.063651|S|300|9.4|0|300
C|HBM|20240712|14:34:39.955937|S|200|9.41|0|200
C|HBM|20240712|14:38:08.287808|S|42|9.42|0|42
C|HBM|20240712|14:39:21.095662|S|58|9.42|0|58
C|HBM|20240712|14:39:21.095662|S|142|9.42|0|142
C|HBM|20240712|14:39:25.589528|S|58|9.42|0|58
C|HBM|20240712|14:41:46.533482|S|100|9.415|0|100
C|HBM|20240712|14:41:46.533483|S|35|9.415|0|35
C|HBM|20240712|14:41:46.533483|S|22|9.415|0|22
C|HBM|20240712|14:49:02.294960|S|96|9.425|0|96
C|HBM|20240712|14:49:02.294961|S|24|9.42|0|24
C|HBM|20240712|14:49:02.294961|S|71|9.425|0|71
C|HBM|20240712|14:49:02.295378|S|100|9.42|0|100
C|HBM|20240712|14:53:30.218219|S|34|9.415|0|34
C|HBM|20240712|14:53:30.218219|S|100|9.415|0|100
C|HBM|20240712|14:53:30.218220|S|66|9.415|0|66
C|HBM|20240712|14:53:30.218242|S|34|9.415|0|34
C|HBM|20240712|14:53:30.218242|S|200|9.41|0|200
C|HBM|20240712|14:53:31.258681|S|100|9.39|0|100
C|HBM|20240712|14:53:51.370681|S|20|9.385|0|20
C|HBM|20240712|14:58:35.636670|S|18|9.38|0|18
C|HBM|20240712|15:14:41.238400|S|100|9.385|0|100
C|HBM|20240712|15:14:41.238400|S|26|9.38|0|26
C|HBM|20240712|15:14:41.238401|S|32|9.38|0|32
C|HBM|20240712|15:14:41.238401|S|48|9.38|0|48
C|HBM|20240712|15:15:01.974967|S|53|9.375|0|53
C|HBM|20240712|15:24:12.983085|S|63|9.39|0|63
C|HBM|20240712|15:25:00.408686|S|100|9.39|0|100
C|HBM|20240712|15:26:34.311349|S|100|9.4|0|100
C|HBM|20240712|15:28:26.547086|S|10|9.41|0|10
C|HBM|20240712|15:32:39.495721|S|16|9.395|0|16
C|HBM|20240712|15:36:13.052573|S|100|9.4|0|100
C|HBM|20240712|15:45:30.403854|S|100|9.39|0|100
C|HBM|20240712|15:45:40.967976|S|300|9.39|0|300
C|HBM|20240712|15:46:39.954558|S|100|9.39|0|100
C|HBM|20240712|15:46:44.588847|S|100|9.39|0|100
C|HBM|20240712|15:47:10.107962|S|100|9.39|0|100
C|HBM|20240712|15:47:14.986406|S|300|9.39|0|300
C|HBM|20240712|15:48:02.671937|S|42|9.385|0|42
C|HBM|20240712|15:48:02.671938|S|14|9.385|0|14
C|HBM|20240712|15:48:02.671938|S|44|9.385|0|44
C|HBM|20240712|15:48:02.672330|S|71|9.385|0|71
C|HBM|20240712|15:48:02.672330|S|25|9.385|0|25
C|HBM|20240712|15:48:02.672331|S|32|9.385|0|32
C|HBM|20240712|15:48:02.672332|S|26|9.385|0|26
C|HBM|20240712|15:48:02.672332|S|500|9.385|0|500
C|HBM|20240712|15:48:02.672332|S|67|9.385|0|67
C|HBM|20240712|15:48:16.855741|S|50|9.385|0|50
C|HBM|20240712|15:49:52.504893|S|35|9.385|0|35
C|HBM|20240712|15:52:21.512199|S|12|9.4|0|12
C|HBM|20240712|15:53:19.246084|S|100|9.4|0|100
C|HBM|20240712|15:54:40.005163|S|200|9.4|0|200
C|HBM|20240712|15:54:58.039507|S|88|9.395|0|88
C|HBM|20240712|15:54:58.039507|S|71|9.395|0|71
C|HBM|20240712|15:54:58.039508|S|89|9.395|0|89
C|HBM|20240712|15:54:58.039509|S|100|9.395|0|100
C|HBM|20240712|15:55:24.469076|S|163|9.39|0|163
C|HBM|20240712|15:55:24.469076|S|200|9.39|0|200
C|HBM|20240712|15:55:51.991036|S|11|9.39|0|11
C|HBM|20240712|15:56:45.895490|S|100|9.39|0|100
C|HBM|20240712|15:56:46.201521|S|18|9.39|0|18
C|HBM|20240712|15:57:51.371848|S|29|9.39|0|29
C|HBM|20240712|15:58:09.908713|S|94|9.385|0|94
C|HBM|20240712|15:58:32.974867|S|6|9.39|0|6
C|HBM|20240712|15:59:02.151951|S|500|9.38|0|500
C|HBM|20240712|15:59:12.005743|S|201|9.39|0|201
C|HBM|20240712|15:59:23.055535|S|5|9.39|0|5
C|HBM|20240712|15:59:23.561187|S|33|9.385|0|33
C|HBM|20240712|15:59:23.561187|S|100|9.38|0|100
C|HBM|20240712|15:59:48.476370|S|13|9.39|0|13
C|HBM|20240712|15:59:48.742188|S|1|9.39|0|1
C|HBM|20240712|15:59:49.439014|S|81|9.39|0|81
C|HBNC|20240712|15:00:32.908920|S|2|13.56|0|2
C|HBNC|20240712|15:53:07.842965|S|100|13.61|0|100
C|HCA|20240712|09:31:54.522834|S|100|318.63|0|100
C|HCA|20240712|09:34:24.515503|S|1|318.49|0|1
C|HCA|20240712|09:34:58.738419|S|2|318.9|0|2
C|HCA|20240712|09:37:29.842476|S|100|319.43|0|100
C|HCA|20240712|10:14:42.263294|S|24|325.68|0|24
C|HCA|20240712|10:20:15.051029|S|30|325.86|0|30
C|HCA|20240712|10:20:15.051052|S|70|325.86|0|70
C|HCA|20240712|10:20:15.051093|S|21|325.85|0|21
C|HCA|20240712|10:22:21.511886|S|10|325.93|0|10
C|HCA|20240712|10:36:38.184668|S|25|324.26|0|25
C|HCA|20240712|10:36:38.184668|S|100|324.26|0|100
C|HCA|20240712|10:58:18.518381|S|1|324.15|0|1
C|HCA|20240712|11:12:37.643155|S|10|324.32|0|10
C|HCA|20240712|11:21:21.394983|S|24|323.94|0|24
C|HCA|20240712|11:27:11.169935|S|24|323.82|0|24
C|HCA|20240712|11:33:04.677712|S|100|324.56|0|100
C|HCA|20240712|11:33:04.677712|S|6|324.58|0|6
C|HCA|20240712|11:33:45.140035|S|25|324.52|0|25
C|HCA|20240712|11:33:45.140035|S|84|324.56|0|84
C|HCA|20240712|11:41:40.176420|S|24|323.94|0|24
C|HCA|20240712|11:41:40.176420|S|24|323.98|0|24
C|HCA|20240712|11:42:40.830239|S|24|324.02|0|24
C|HCA|20240712|11:42:40.830240|S|25|324.1|0|25
C|HCA|20240712|11:42:40.830240|S|24|324.06|0|24
C|HCA|20240712|11:59:43.344719|S|20|323.11|0|20
C|HCA|20240712|12:00:09.099925|S|24|323.12|0|24
C|HCA|20240712|12:00:09.100123|S|24|323.12|0|24
C|HCA|20240712|12:00:09.100274|S|24|323.1|0|24
C|HCA|20240712|12:00:09.100274|S|24|323.14|0|24
C|HCA|20240712|12:01:39.854199|S|1|322.82|0|1
C|HCA|20240712|12:27:47.040725|S|1|321.2|0|1
C|HCA|20240712|12:41:14.012924|S|24|322.08|0|24
C|HCA|20240712|12:55:16.860529|S|100|322.97|0|100
C|HCA|20240712|12:55:51.756356|S|24|322.95|0|24
C|HCA|20240712|12:56:06.756370|S|24|322.95|0|24
C|HCA|20240712|13:01:07.098546|S|23|323|0|23
C|HCA|20240712|13:04:27.064074|S|24|323.04|0|24
C|HCA|20240712|13:13:42.991449|S|1|322.72|0|1
C|HCA|20240712|13:22:19.290841|S|3|322.82|0|3
C|HCA|20240712|13:27:54.370897|S|4|322.58|0|4
C|HCA|20240712|13:27:54.370925|S|6|322.58|0|6
C|HCA|20240712|13:34:13.393697|S|10|322.95|0|10
C|HCA|20240712|13:44:30.502694|S|24|323.12|0|24
C|HCA|20240712|14:00:57.149004|S|100|323.64|0|100
C|HCA|20240712|14:28:23.150167|S|24|323.44|0|24
C|HCA|20240712|14:32:02.923939|S|1|323.43|0|1
C|HCA|20240712|14:49:21.017841|S|7|323.97|0|7
C|HCA|20240712|15:09:43.476509|S|37|323.65|0|37
C|HCA|20240712|15:23:37.887865|S|24|323.97|0|24
C|HCA|20240712|15:23:37.887865|S|100|323.97|0|100
C|HCA|20240712|15:24:58.457306|S|54|324.1|0|54
C|HCA|20240712|15:24:58.457336|S|1|324.1|0|1
C|HCA|20240712|15:24:58.457336|S|46|324.1|0|46
C|HCA|20240712|15:24:58.457338|S|6|324.1|0|6
C|HCA|20240712|15:27:23.415936|S|14|324.04|0|14
C|HCA|20240712|15:47:35.154391|S|100|324.51|0|100
C|HCA|20240712|15:49:58.007679|S|24|324.36|0|24
C|HCA|20240712|15:51:45.263964|S|100|324.47|0|100
C|HCA|20240712|15:51:45.277392|S|24|324.52|0|24
C|HCA|20240712|15:54:41.502269|S|24|324.6|0|24
C|HCA|20240712|15:55:17.024080|S|10|324.44|0|10
C|HCA|20240712|15:57:10.375281|S|8|324.31|0|8
C|HCA|20240712|15:57:10.375281|S|10|324.29|0|10
C|HCA|20240712|15:57:10.375281|S|2|324.3|0|2
C|HCA|20240712|15:58:57.383147|S|25|324.44|0|25
C|HCA|20240712|15:59:10.180521|S|100|324.46|0|100
C|HCA|20240712|15:59:46.386686|S|51|324.455|0|51
C|HCA|20240712|15:59:49.393163|S|88|324.525|0|88
C|HCA|20240712|15:59:50.007337|S|100|324.465|0|100
C|HCAT|20240712|15:17:24.551365|S|100|6.39|0|100
C|HCAT|20240712|15:19:55.978635|S|100|6.39|0|100
C|HCAT|20240712|15:20:58.910186|S|17|6.39|0|17
C|HCAT|20240712|15:20:58.911039|S|100|6.39|0|100
C|HCAT|20240712|15:23:28.876769|S|14|6.39|0|14
C|HCAT|20240712|15:26:08.927382|S|100|6.38|0|100
C|HCAT|20240712|15:27:33.399099|S|14|6.38|0|14
C|HCAT|20240712|15:45:49.440206|S|100|6.5|0|100
C|HCAT|20240712|15:56:40.683343|S|100|6.52|0|100
C|HCAT|20240712|15:56:40.693295|S|100|6.54|0|100
C|HCC|20240712|09:42:14.187837|S|48|69.22|0|48
C|HCC|20240712|10:50:20.477485|S|48|69.74|0|48
C|HCC|20240712|10:58:22.038174|S|39|70.06|0|39
C|HCC|20240712|11:39:17.088602|S|10|70.5|0|10
C|HCC|20240712|13:23:20.405368|S|100|70.66|0|100
C|HCC|20240712|13:42:57.488357|S|74|71.04|0|74
C|HCC|20240712|14:19:20.560902|S|1|71.31|0|1
C|HCC|20240712|14:20:31.207592|S|11|71.29|0|11
C|HCC|20240712|14:20:31.207643|S|44|71.29|0|44
C|HCC|20240712|14:31:15.989356|S|48|71.19|0|48
C|HCC|20240712|14:41:04.796934|S|48|71.42|0|48
C|HCC|20240712|14:41:04.797267|S|2|71.46|0|2
C|HCC|20240712|14:50:05.775672|S|1|71.53|0|1
C|HCC|20240712|14:50:05.775672|S|1|71.53|0|1
C|HCC|20240712|15:11:44.164142|S|100|71.93|0|100
C|HCC|20240712|15:44:50.010011|S|5|71.06|0|5
C|HCC|20240712|15:46:01.366261|S|95|71.06|0|95
C|HCC|20240712|15:51:45.307157|S|25|71.15|0|25
C|HCC|20240712|15:51:45.307168|S|23|71.15|0|23
C|HCC|20240712|15:57:32.477874|S|18|70.88|0|18
C|HCC|20240712|15:57:55.511832|S|41|70.9|0|41
C|HCC|20240712|15:59:46.859531|S|48|70.91|0|48
C|HCC|20240712|15:59:49.468455|S|6|70.91|0|6
C|HCI|20240712|15:54:00.387717|S|98|88.4|0|98
C|HCP|20240712|09:30:31.689786|S|100|33.52|0|100
C|HCP|20240712|10:36:55.347468|S|100|33.61|0|100
C|HCP|20240712|10:39:59.582548|S|11|33.57|0|11
C|HCP|20240712|10:41:48.961496|S|9|33.56|0|9
C|HCP|20240712|10:55:56.844232|S|32|33.57|0|32
C|HCP|20240712|11:13:06.625882|S|3|33.56|0|3
C|HCP|20240712|11:14:32.443159|S|42|33.57|0|42
C|HCP|20240712|11:23:35.710829|S|3|33.56|0|3
C|HCP|20240712|11:36:39.883182|S|9|33.56|0|9
C|HCP|20240712|11:39:14.849149|S|12|33.52|0|12
C|HCP|20240712|11:40:27.307960|S|33|33.53|0|33
C|HCP|20240712|11:40:27.307960|S|28|33.53|0|28
C|HCP|20240712|12:11:06.482103|S|100|33.51|0|100
C|HCP|20240712|12:14:03.409945|S|100|33.52|0|100
C|HCP|20240712|12:16:49.013613|S|100|33.53|0|100
C|HCP|20240712|12:21:48.081863|S|1|33.53|0|1
C|HCP|20240712|12:24:03.719888|S|100|33.51|0|100
C|HCP|20240712|12:24:20.541884|S|100|33.51|0|100
C|HCP|20240712|12:25:59.323995|S|38|33.51|0|38
C|HCP|20240712|12:26:30.450837|S|100|33.49|0|100
C|HCP|20240712|12:27:25.628274|S|100|33.49|0|100
C|HCP|20240712|12:29:28.477610|S|9|33.5|0|9
C|HCP|20240712|12:29:52.755249|S|4|33.5|0|4
C|HCP|20240712|12:31:12.226797|S|3|33.5|0|3
C|HCP|20240712|12:31:20.250725|S|100|33.5|0|100
C|HCP|20240712|12:31:20.250725|S|84|33.5|0|84
C|HCP|20240712|12:32:07.690296|S|3|33.5|0|3
C|HCP|20240712|12:32:18.618554|S|97|33.5|0|97
C|HCP|20240712|12:32:18.618555|S|100|33.5|0|100
C|HCP|20240712|12:33:03.163333|S|3|33.51|0|3
C|HCP|20240712|12:33:03.855959|S|5|33.51|0|5
C|HCP|20240712|12:33:58.640129|S|3|33.51|0|3
C|HCP|20240712|12:34:01.809385|S|51|33.51|0|51
C|HCP|20240712|12:34:01.809385|S|31|33.51|0|31
C|HCP|20240712|12:34:01.809385|S|100|33.51|0|100
C|HCP|20240712|12:34:32.006486|S|5|33.51|0|5
C|HCP|20240712|12:34:54.116472|S|3|33.51|0|3
C|HCP|20240712|12:35:49.590212|S|3|33.51|0|3
C|HCP|20240712|12:35:57.697426|S|5|33.51|0|5
C|HCP|20240712|12:36:26.493663|S|5|33.51|0|5
C|HCP|20240712|12:36:45.066657|S|3|33.51|0|3
C|HCP|20240712|12:37:20.712445|S|5|33.51|0|5
C|HCP|20240712|12:37:40.540743|S|1|33.51|0|1
C|HCP|20240712|12:37:40.540744|S|2|33.51|0|2
C|HCP|20240712|12:37:53.305983|S|5|33.51|0|5
C|HCP|20240712|12:38:36.015789|S|3|33.51|0|3
C|HCP|20240712|12:38:54.043002|S|5|33.51|0|5
C|HCP|20240712|12:39:10.369558|S|70|33.51|0|70
C|HCP|20240712|12:48:26.400993|S|5|33.51|0|5
C|HCP|20240712|12:48:49.084937|S|5|33.51|0|5
C|HCP|20240712|12:50:10.200257|S|5|33.51|0|5
C|HCP|20240712|12:51:15.212764|S|5|33.51|0|5
C|HCP|20240712|12:51:47.813268|S|5|33.51|0|5
C|HCP|20240712|12:52:06.232718|S|4|33.51|0|4
C|HCP|20240712|12:52:48.740916|S|5|33.51|0|5
C|HCP|20240712|12:52:57.827612|S|5|33.51|0|5
C|HCP|20240712|12:54:17.098601|S|5|33.51|0|5
C|HCP|20240712|12:54:34.272103|S|5|33.51|0|5
C|HCP|20240712|12:55:24.829669|S|4|33.51|0|4
C|HCP|20240712|12:55:31.777405|S|5|33.51|0|5
C|HCP|20240712|12:55:51.884704|S|5|33.51|0|5
C|HCP|20240712|12:56:38.863250|S|5|33.51|0|5
C|HCP|20240712|12:56:46.071814|S|5|33.51|0|5
C|HCP|20240712|12:57:06.758390|S|59|33.51|0|59
C|HCP|20240712|12:57:06.758390|S|22|33.51|0|22
C|HCP|20240712|12:57:06.758391|S|48|33.51|0|48
C|HCP|20240712|12:59:19.655846|S|5|33.52|0|5
C|HCP|20240712|12:59:26.737059|S|4|33.52|0|4
C|HCP|20240712|12:59:30.554809|S|5|33.52|0|5
C|HCP|20240712|13:00:38.555467|S|5|33.52|0|5
C|HCP|20240712|13:01:39.815602|S|5|33.52|0|5
C|HCP|20240712|13:01:48.071833|S|5|33.52|0|5
C|HCP|20240712|13:16:30.708002|S|5|33.56|0|5
C|HCP|20240712|13:23:04.199152|S|4|33.56|0|4
C|HCP|20240712|13:27:44.665067|S|5|33.55|0|5
C|HCP|20240712|13:28:36.576467|S|5|33.55|0|5
C|HCP|20240712|13:28:38.967211|S|5|33.55|0|5
C|HCP|20240712|13:29:35.244042|S|24|33.55|0|24
C|HCP|20240712|13:29:35.244042|S|29|33.55|0|29
C|HCP|20240712|13:29:35.244042|S|100|33.55|0|100
C|HCP|20240712|13:29:36.765800|S|5|33.55|0|5
C|HCP|20240712|13:29:50.999764|S|10|33.54|0|10
C|HCP|20240712|13:32:50.083343|S|57|33.55|0|57
C|HCP|20240712|13:36:39.189851|S|10|33.53|0|10
C|HCP|20240712|13:36:57.464312|S|49|33.53|0|49
C|HCP|20240712|13:39:53.268670|S|9|33.54|0|9
C|HCP|20240712|13:46:05.456199|S|50|33.54|0|50
C|HCP|20240712|13:47:52.053113|S|4|33.54|0|4
C|HCP|20240712|13:49:52.653968|S|5|33.54|0|5
C|HCP|20240712|13:50:32.698718|S|5|33.54|0|5
C|HCP|20240712|13:50:45.412244|S|4|33.54|0|4
C|HCP|20240712|13:51:20.004935|S|5|33.54|0|5
C|HCP|20240712|13:52:03.945863|S|5|33.54|0|5
C|HCP|20240712|13:52:26.583996|S|5|33.54|0|5
C|HCP|20240712|13:53:06.737589|S|4|33.54|0|4
C|HCP|20240712|13:53:25.641973|S|5|33.54|0|5
C|HCP|20240712|13:53:37.657976|S|19|33.54|0|19
C|HCP|20240712|13:53:37.657976|S|29|33.54|0|29
C|HCP|20240712|13:57:16.579052|S|30|33.56|0|30
C|HCP|20240712|14:00:01.810758|S|10|33.56|0|10
C|HCP|20240712|14:02:48.977166|S|5|33.57|0|5
C|HCP|20240712|14:04:45.952903|S|54|33.57|0|54
C|HCP|20240712|14:07:04.814574|S|3|33.6|0|3
C|HCP|20240712|14:07:24.149183|S|100|33.58|0|100
C|HCP|20240712|14:12:26.403525|S|100|33.59|0|100
C|HCP|20240712|14:14:25.450677|S|76|33.59|0|76
C|HCP|20240712|14:14:53.872956|S|3|33.59|0|3
C|HCP|20240712|14:15:05.665313|S|9|33.59|0|9
C|HCP|20240712|14:15:55.399533|S|3|33.59|0|3
C|HCP|20240712|14:16:12.860638|S|3|33.59|0|3
C|HCP|20240712|14:16:47.676577|S|6|33.59|0|6
C|HCP|20240712|14:16:47.676577|S|45|33.59|0|45
C|HCP|20240712|14:17:06.992595|S|100|33.58|0|100
C|HCP|20240712|14:19:02.096366|S|8|33.6|0|8
C|HCP|20240712|14:24:12.231628|S|8|33.59|0|8
C|HCP|20240712|14:24:17.877516|S|2|33.59|0|2
C|HCP|20240712|14:24:31.993018|S|25|33.59|0|25
C|HCP|20240712|14:26:04.680240|S|3|33.6|0|3
C|HCP|20240712|14:26:08.361973|S|20|33.59|0|20
C|HCP|20240712|14:26:12.052942|S|96|33.59|0|96
C|HCP|20240712|14:27:09.039889|S|4|33.59|0|4
C|HCP|20240712|14:27:09.039890|S|48|33.59|0|48
C|HCP|20240712|14:27:09.039890|S|98|33.59|0|98
C|HCP|20240712|14:29:19.298573|S|3|33.6|0|3
C|HCP|20240712|14:29:22.387709|S|8|33.6|0|8
C|HCP|20240712|14:29:27.725351|S|2|33.6|0|2
C|HCP|20240712|14:29:54.047589|S|2|33.6|0|2
C|HCP|20240712|14:30:35.762869|S|37|33.6|0|37
C|HCP|20240712|14:30:35.763269|S|34|33.6|0|34
C|HCP|20240712|14:30:35.763269|S|38|33.6|0|38
C|HCP|20240712|14:30:48.189331|S|24|33.59|0|24
C|HCP|20240712|14:32:07.597692|S|36|33.59|0|36
C|HCP|20240712|14:32:34.212006|S|34|33.59|0|34
C|HCP|20240712|14:33:12.851500|S|18|33.58|0|18
C|HCP|20240712|14:34:24.294073|S|100|33.6|0|100
C|HCP|20240712|14:37:54.083126|S|100|33.61|0|100
C|HCP|20240712|14:39:42.690253|S|8|33.61|0|8
C|HCP|20240712|14:41:52.930166|S|10|33.61|0|10
C|HCP|20240712|14:43:50.345855|S|100|33.6|0|100
C|HCP|20240712|14:44:41.881011|S|24|33.61|0|24
C|HCP|20240712|14:44:41.881012|S|29|33.61|0|29
C|HCP|20240712|14:44:41.881012|S|38|33.61|0|38
C|HCP|20240712|14:49:54.909171|S|5|33.63|0|5
C|HCP|20240712|14:52:01.161997|S|70|33.6|0|70
C|HCP|20240712|14:55:13.146326|S|8|33.62|0|8
C|HCP|20240712|14:55:16.958240|S|2|33.62|0|2
C|HCP|20240712|14:57:11.926772|S|90|33.62|0|90
C|HCP|20240712|14:57:36.301785|S|6|33.62|0|6
C|HCP|20240712|14:57:49.568776|S|45|33.62|0|45
C|HCP|20240712|14:57:49.568776|S|24|33.62|0|24
C|HCP|20240712|15:00:06.131741|S|79|33.62|0|79
C|HCP|20240712|15:02:37.987407|S|50|33.64|0|50
C|HCP|20240712|15:02:43.118649|S|50|33.64|0|50
C|HCP|20240712|15:02:43.118649|S|100|33.64|0|100
C|HCP|20240712|15:05:03.670160|S|100|33.65|0|100
C|HCP|20240712|15:05:33.449635|S|8|33.65|0|8
C|HCP|20240712|15:05:36.647306|S|2|33.65|0|2
C|HCP|20240712|15:05:52.171634|S|76|33.65|0|76
C|HCP|20240712|15:06:09.460558|S|100|33.68|0|100
C|HCP|20240712|15:12:20.586416|S|56|33.77|0|56
C|HCP|20240712|15:13:09.763111|S|49|33.78|0|49
C|HCP|20240712|15:13:09.763111|S|51|33.78|0|51
C|HCP|20240712|15:16:39.637138|S|8|33.77|0|8
C|HCP|20240712|15:17:32.474950|S|2|33.78|0|2
C|HCP|20240712|15:18:36.492123|S|1|33.79|0|1
C|HCP|20240712|15:21:06.186298|S|2|33.8|0|2
C|HCP|20240712|15:21:38.364744|S|100|33.79|0|100
C|HCP|20240712|15:21:38.364888|S|95|33.79|0|95
C|HCP|20240712|15:21:38.364915|S|29|33.79|0|29
C|HCP|20240712|15:21:38.364981|S|26|33.79|0|26
C|HCP|20240712|15:21:47.025019|S|18|33.79|0|18
C|HCP|20240712|15:23:03.149297|S|100|33.78|0|100
C|HCP|20240712|15:24:37.540852|S|1|33.77|0|1
C|HCP|20240712|15:24:37.540852|S|1|33.77|0|1
C|HCP|20240712|15:25:17.632873|S|42|33.8|0|42
C|HCP|20240712|15:25:17.632873|S|62|33.8|0|62
C|HCP|20240712|15:27:06.822542|S|67|33.77|0|67
C|HCP|20240712|15:27:06.952870|S|73|33.78|0|73
C|HCP|20240712|15:27:06.952870|S|27|33.78|0|27
C|HCP|20240712|15:27:26.053744|S|84|33.78|0|84
C|HCP|20240712|15:29:25.398503|S|117|33.77|0|117
C|HCP|20240712|15:29:25.398520|S|12|33.77|0|12
C|HCP|20240712|15:29:25.398535|S|251|33.77|0|251
C|HCP|20240712|15:29:31.331721|S|83|33.74|0|83
C|HCP|20240712|15:29:53.597203|S|8|33.745|0|8
C|HCP|20240712|15:29:55.328937|S|3|33.74|0|3
C|HCP|20240712|15:31:22.759478|S|100|33.75|0|100
C|HCP|20240712|15:32:01.879762|S|16|33.74|0|16
C|HCP|20240712|15:32:03.297216|S|3|33.74|0|3
C|HCP|20240712|15:37:56.819026|S|20|33.73|0|20
C|HCP|20240712|15:37:56.819026|S|60|33.73|0|60
C|HCP|20240712|15:39:58.658935|S|16|33.73|0|16
C|HCP|20240712|15:40:07.064661|S|10|33.73|0|10
C|HCP|20240712|15:40:07.064661|S|44|33.73|0|44
C|HCP|20240712|15:40:07.064661|S|31|33.73|0|31
C|HCP|20240712|15:40:14.479982|S|90|33.73|0|90
C|HCP|20240712|15:40:17.828954|S|30|33.73|0|30
C|HCP|20240712|15:40:33.633258|S|23|33.73|0|23
C|HCP|20240712|15:41:00.382172|S|75|33.74|0|75
C|HCP|20240712|15:43:39.219215|S|90|33.73|0|90
C|HCP|20240712|15:43:39.219216|S|190|33.73|0|190
C|HCP|20240712|15:44:15.644432|S|17|33.73|0|17
C|HCP|20240712|15:44:15.644432|S|10|33.73|0|10
C|HCP|20240712|15:44:39.589967|S|100|33.73|0|100
C|HCP|20240712|15:44:39.589967|S|100|33.73|0|100
C|HCP|20240712|15:44:46.572257|S|80|33.73|0|80
C|HCP|20240712|15:44:46.572257|S|20|33.73|0|20
C|HCP|20240712|15:44:48.977453|S|100|33.73|0|100
C|HCP|20240712|15:44:52.776767|S|100|33.74|0|100
C|HCP|20240712|15:45:48.825602|S|10|33.74|0|10
C|HCP|20240712|15:45:50.285654|S|100|33.73|0|100
C|HCP|20240712|15:46:54.669096|S|8|33.74|0|8
C|HCP|20240712|15:46:55.415994|S|2|33.74|0|2
C|HCP|20240712|15:46:56.467129|S|40|33.73|0|40
C|HCP|20240712|15:47:06.571551|S|100|33.73|0|100
C|HCP|20240712|15:47:10.455894|S|200|33.73|0|200
C|HCP|20240712|15:47:26.572131|S|190|33.73|0|190
C|HCP|20240712|15:47:26.572131|S|10|33.73|0|10
C|HCP|20240712|15:47:31.571488|S|100|33.73|0|100
C|HCP|20240712|15:47:36.578061|S|21|33.73|0|21
C|HCP|20240712|15:47:44.067220|S|100|33.73|0|100
C|HCP|20240712|15:47:46.569836|S|100|33.73|0|100
C|HCP|20240712|15:47:51.710701|S|10|33.73|0|10
C|HCP|20240712|15:48:06.754500|S|200|33.7|0|200
C|HCP|20240712|15:48:06.754517|S|20|33.7|0|20
C|HCP|20240712|15:48:33.951188|S|100|33.7|0|100
C|HCP|20240712|15:49:26.573311|S|100|33.7|0|100
C|HCP|20240712|15:49:51.769003|S|96|33.71|0|96
C|HCP|20240712|15:49:51.769003|S|100|33.71|0|100
C|HCP|20240712|15:49:51.770911|S|96|33.71|0|96
C|HCP|20240712|15:49:51.770911|S|4|33.71|0|4
C|HCP|20240712|15:50:17.159540|S|1|33.7|0|1
C|HCP|20240712|15:50:17.159541|S|99|33.7|0|99
C|HCP|20240712|15:50:17.254870|S|1|33.7|0|1
C|HCP|20240712|15:50:45.749064|S|64|33.71|0|64
C|HCP|20240712|15:51:06.424103|S|100|33.7|0|100
C|HCP|20240712|15:51:06.424240|S|30|33.7|0|30
C|HCP|20240712|15:51:20.043066|S|100|33.71|0|100
C|HCP|20240712|15:51:30.314045|S|5|33.7|0|5
C|HCP|20240712|15:51:30.315099|S|57|33.7|0|57
C|HCP|20240712|15:51:40.239055|S|100|33.7|0|100
C|HCP|20240712|15:51:45.336624|S|100|33.71|0|100
C|HCP|20240712|15:52:05.269048|S|2|33.71|0|2
C|HCP|20240712|15:53:01.171368|S|4|33.72|0|4
C|HCP|20240712|15:53:26.576067|S|100|33.71|0|100
C|HCP|20240712|15:53:29.447733|S|100|33.71|0|100
C|HCP|20240712|15:53:32.896890|S|77|33.71|0|77
C|HCP|20240712|15:53:56.576165|S|100|33.71|0|100
C|HCP|20240712|15:54:00.048954|S|100|33.71|0|100
C|HCP|20240712|15:54:23.616584|S|100|33.71|0|100
C|HCP|20240712|15:54:38.572304|S|100|33.72|0|100
C|HCP|20240712|15:54:40.004813|S|100|33.72|0|100
C|HCP|20240712|15:54:57.284700|S|28|33.71|0|28
C|HCP|20240712|15:54:57.284700|S|72|33.71|0|72
C|HCP|20240712|15:55:11.579235|S|28|33.71|0|28
C|HCP|20240712|15:55:11.579236|S|10|33.71|0|10
C|HCP|20240712|15:55:26.578206|S|200|33.71|0|200
C|HCP|20240712|15:55:50.352103|S|100|33.72|0|100
C|HCP|20240712|15:55:55.229964|S|81|33.71|0|81
C|HCP|20240712|15:56:07.514693|S|4|33.72|0|4
C|HCP|20240712|15:56:47.460675|S|27|33.71|0|27
C|HCP|20240712|15:56:47.460675|S|73|33.71|0|73
C|HCP|20240712|15:56:47.460688|S|23|33.71|0|23
C|HCP|20240712|15:56:47.460688|S|27|33.71|0|27
C|HCP|20240712|15:56:47.461024|S|31|33.71|0|31
C|HCP|20240712|15:56:47.461024|S|77|33.71|0|77
C|HCP|20240712|15:57:20.608771|S|42|33.7|0|42
C|HCP|20240712|15:57:20.608771|S|15|33.7|0|15
C|HCP|20240712|15:57:31.582814|S|100|33.7|0|100
C|HCP|20240712|15:57:31.582814|S|100|33.7|0|100
C|HCP|20240712|15:57:47.283732|S|461|33.7|0|461
C|HCP|20240712|15:57:51.576403|S|100|33.7|0|100
C|HCP|20240712|15:57:53.781570|S|425|33.7|0|425
C|HCP|20240712|15:58:07.054074|S|100|33.71|0|100
C|HCP|20240712|15:58:36.590080|S|5|33.7|0|5
C|HCP|20240712|15:58:36.590080|S|95|33.7|0|95
C|HCP|20240712|15:58:36.590298|S|5|33.7|0|5
C|HCP|20240712|15:58:36.590298|S|78|33.7|0|78
C|HCP|20240712|15:58:36.906449|S|100|33.7|0|100
C|HCP|20240712|15:58:39.132239|S|100|33.7|0|100
C|HCP|20240712|15:59:05.271386|S|93|33.7|0|93
C|HCP|20240712|15:59:20.287478|S|476|33.7|0|476
C|HCP|20240712|15:59:28.517821|S|100|33.7|0|100
C|HCP|20240712|15:59:44.536283|S|100|33.71|0|100
C|HCP|20240712|15:59:49.264861|S|70|33.73|0|70
C|HCP|20240712|15:59:49.716785|S|2|33.74|0|2
C|HCP|20240712|15:59:51.520839|S|2|33.75|0|2
C|HCSG|20240712|09:57:30.413808|S|1|11.11|0|1
C|HCSG|20240712|10:08:06.446465|S|4|11.17|0|4
C|HCSG|20240712|10:20:10.311023|S|3|11.23|0|3
C|HCSG|20240712|10:20:12.537138|S|3|11.23|0|3
C|HCSG|20240712|10:24:56.120684|S|1|11.23|0|1
C|HCSG|20240712|10:24:56.120685|S|2|11.23|0|2
C|HCSG|20240712|10:24:56.120685|S|2|11.23|0|2
C|HCSG|20240712|10:24:56.120686|S|3|11.23|0|3
C|HCSG|20240712|10:27:09.103656|S|1|11.24|0|1
C|HCSG|20240712|10:27:09.103657|S|1|11.24|0|1
C|HCSG|20240712|10:28:56.873929|S|2|11.25|0|2
C|HCSG|20240712|10:28:56.873929|S|2|11.25|0|2
C|HCSG|20240712|10:28:56.873929|S|1|11.25|0|1
C|HCSG|20240712|10:30:06.636791|S|1|11.25|0|1
C|HCSG|20240712|10:36:58.302406|S|4|11.26|0|4
C|HCSG|20240712|10:36:58.302406|S|8|11.26|0|8
C|HCSG|20240712|10:44:29.247883|S|10|11.2|0|10
C|HCSG|20240712|10:47:36.891893|S|1|11.2|0|1
C|HCSG|20240712|10:51:07.567422|S|1|11.2|0|1
C|HCSG|20240712|10:51:07.567422|S|4|11.2|0|4
C|HCSG|20240712|10:57:31.560001|S|4|11.24|0|4
C|HCSG|20240712|11:26:13.691647|S|1|11.23|0|1
C|HCSG|20240712|11:26:13.691647|S|1|11.23|0|1
C|HCSG|20240712|11:29:55.045203|S|3|11.24|0|3
C|HCSG|20240712|12:42:40.664787|S|4|11.22|0|4
C|HCSG|20240712|12:42:40.664787|S|6|11.22|0|6
C|HCSG|20240712|12:42:40.664787|S|1|11.22|0|1
C|HCSG|20240712|12:44:38.776483|S|2|11.22|0|2
C|HCSG|20240712|13:09:44.551422|S|6|11.2|0|6
C|HCSG|20240712|13:09:57.596400|S|8|11.2|0|8
C|HCSG|20240712|13:22:47.106966|S|1|11.2|0|1
C|HCSG|20240712|13:26:25.603874|S|28|11.19|0|28
C|HCSG|20240712|14:03:51.009748|S|4|11.16|0|4
C|HCSG|20240712|14:09:03.566381|S|1|11.17|0|1
C|HCSG|20240712|14:14:22.921423|S|3|11.17|0|3
C|HCSG|20240712|14:14:22.921423|S|6|11.17|0|6
C|HCSG|20240712|14:16:57.109489|S|4|11.17|0|4
C|HCSG|20240712|14:28:27.830055|S|7|11.16|0|7
C|HCSG|20240712|14:34:30.857291|S|1|11.15|0|1
C|HCSG|20240712|14:37:01.390273|S|21|11.17|0|21
C|HCSG|20240712|14:37:01.415692|S|3|11.18|0|3
C|HCSG|20240712|14:54:10.918734|S|25|11.17|0|25
C|HCSG|20240712|14:54:10.918734|S|14|11.17|0|14
C|HCSG|20240712|14:54:10.919533|S|10|11.18|0|10
C|HCSG|20240712|14:54:23.701374|S|1|11.2|0|1
C|HCSG|20240712|15:10:53.775599|S|7|11.17|0|7
C|HCSG|20240712|15:12:35.599729|S|4|11.17|0|4
C|HCSG|20240712|15:18:20.826418|S|6|11.19|0|6
C|HCSG|20240712|15:18:20.826418|S|13|11.19|0|13
C|HCSG|20240712|15:18:20.826418|S|1|11.19|0|1
C|HCSG|20240712|15:18:21.826870|S|4|11.21|0|4
C|HCSG|20240712|15:18:21.826870|S|2|11.21|0|2
C|HCSG|20240712|15:22:12.077930|S|8|11.2|0|8
C|HCSG|20240712|15:30:07.877725|S|5|11.18|0|5
C|HCSG|20240712|15:33:41.714165|S|5|11.17|0|5
C|HCSG|20240712|15:33:43.305038|S|1|11.18|0|1
C|HCSG|20240712|15:33:43.305038|S|8|11.18|0|8
C|HCSG|20240712|15:37:40.494157|S|1|11.2|0|1
C|HCSG|20240712|15:45:11.421812|S|7|11.19|0|7
C|HCSG|20240712|15:45:11.421812|S|9|11.19|0|9
C|HCSG|20240712|15:52:29.313188|S|4|11.21|0|4
C|HCSG|20240712|15:53:00.023582|S|6|11.21|0|6
C|HCSG|20240712|15:54:30.069902|S|16|11.2|0|16
C|HCSG|20240712|15:54:30.069902|S|6|11.2|0|6
C|HCSG|20240712|15:54:30.069903|S|11|11.2|0|11
C|HCSG|20240712|15:54:30.069904|S|28|11.2|0|28
C|HCSG|20240712|15:54:40.154359|S|21|11.21|0|21
C|HCSG|20240712|15:58:10.690504|S|5|11.22|0|5
C|HCSG|20240712|15:58:54.701550|S|1|11.23|0|1
C|HD|20240712|09:44:20.265031|S|25|356.11|0|25
C|HD|20240712|09:45:10.043558|S|48|356.16|0|48
C|HD|20240712|09:49:49.471294|S|50|356.99|0|50
C|HD|20240712|09:58:23.534682|S|100|359.98|0|100
C|HD|20240712|10:02:46.088739|S|51|359.07|0|51
C|HD|20240712|10:35:04.381409|S|3|361.27|0|3
C|HD|20240712|10:35:17.495906|S|1|361.22|0|1
C|HD|20240712|10:35:17.495913|S|1|361.22|0|1
C|HD|20240712|10:38:14.356279|S|9|361.86|0|9
C|HD|20240712|10:50:36.379709|S|59|360.76|0|59
C|HD|20240712|10:55:06.841557|S|10|360.27|0|10
C|HD|20240712|10:56:50.527334|S|1|360.95|0|1
C|HD|20240712|10:57:21.052474|S|1|360.79|0|1
C|HD|20240712|10:57:21.052474|S|163|360.79|0|163
C|HD|20240712|10:57:21.052475|S|1|360.79|0|1
C|HD|20240712|10:57:52.293032|S|5|360.63|0|5
C|HD|20240712|10:57:52.293032|S|5|360.63|0|5
C|HD|20240712|11:01:07.858998|S|24|360.92|0|24
C|HD|20240712|11:05:42.840435|S|24|360.85|0|24
C|HD|20240712|11:08:36.708129|S|24|361.23|0|24
C|HD|20240712|11:08:36.768638|S|25|361.3|0|25
C|HD|20240712|11:14:12.067366|S|13|361.11|0|13
C|HD|20240712|11:15:09.573883|S|31|360.93|0|31
C|HD|20240712|11:29:09.915765|S|4|361.58|0|4
C|HD|20240712|11:29:09.915840|S|1|361.58|0|1
C|HD|20240712|11:31:48.040415|S|84|361.09|0|84
C|HD|20240712|11:33:55.914128|S|101|361.18|0|101
C|HD|20240712|11:33:55.914128|S|100|361.2|0|100
C|HD|20240712|11:39:35.739423|S|2|361.22|0|2
C|HD|20240712|11:39:35.739423|S|100|361.22|0|100
C|HD|20240712|11:39:35.739423|S|62|361.22|0|62
C|HD|20240712|11:40:35.934438|S|100|361.16|0|100
C|HD|20240712|11:40:35.934439|S|3|361.16|0|3
C|HD|20240712|11:40:35.934677|S|1|361.13|0|1
C|HD|20240712|11:40:35.939969|S|1|361.16|0|1
C|HD|20240712|11:41:27.023378|S|1|361.04|0|1
C|HD|20240712|11:42:02.949853|S|5|361.11|0|5
C|HD|20240712|11:42:24.131569|S|8|361.11|0|8
C|HD|20240712|11:42:24.131570|S|24|361.15|0|24
C|HD|20240712|11:49:13.442463|S|1|361.32|0|1
C|HD|20240712|11:49:36.134557|S|1|361.35|0|1
C|HD|20240712|11:52:43.945064|S|1|361.32|0|1
C|HD|20240712|11:52:43.945133|S|99|361.32|0|99
C|HD|20240712|12:14:20.392162|S|24|360.82|0|24
C|HD|20240712|12:24:34.146445|S|100|360.86|0|100
C|HD|20240712|12:25:40.161057|S|24|360.95|0|24
C|HD|20240712|12:36:10.365189|S|100|360.19|0|100
C|HD|20240712|12:48:40.205749|S|100|360.6|0|100
C|HD|20240712|12:48:40.205749|S|3|360.6|0|3
C|HD|20240712|12:54:48.027717|S|50|361.48|0|50
C|HD|20240712|12:55:13.010872|S|50|361.64|0|50
C|HD|20240712|13:04:54.654822|S|24|361.29|0|24
C|HD|20240712|13:05:13.862851|S|25|361.54|0|25
C|HD|20240712|13:06:35.936425|S|100|361.43|0|100
C|HD|20240712|13:06:35.936425|S|1|361.43|0|1
C|HD|20240712|13:16:50.325742|S|24|362.06|0|24
C|HD|20240712|13:18:52.708136|S|50|362.21|0|50
C|HD|20240712|13:23:07.550623|S|30|363.27|0|30
C|HD|20240712|13:26:35.853095|S|100|363.17|0|100
C|HD|20240712|13:28:05.196182|S|100|363.2|0|100
C|HD|20240712|13:28:05.196182|S|100|363.19|0|100
C|HD|20240712|13:45:54.298954|S|24|363.56|0|24
C|HD|20240712|13:53:41.272241|S|24|363.81|0|24
C|HD|20240712|13:54:02.574455|S|24|363.81|0|24
C|HD|20240712|13:59:17.703550|S|7|363.45|0|7
C|HD|20240712|13:59:19.487738|S|20|363.42|0|20
C|HD|20240712|13:59:19.487738|S|80|363.41|0|80
C|HD|20240712|13:59:19.487840|S|20|363.41|0|20
C|HD|20240712|14:02:02.639281|S|20|363.3|0|20
C|HD|20240712|14:02:02.639281|S|29|363.29|0|29
C|HD|20240712|14:02:02.639722|S|2|363.29|0|2
C|HD|20240712|14:02:02.639722|S|71|363.29|0|71
C|HD|20240712|14:02:02.639722|S|20|363.29|0|20
C|HD|20240712|14:11:13.208247|S|1|363.35|0|1
C|HD|20240712|14:12:42.606233|S|55|363.49|0|55
C|HD|20240712|14:12:42.606233|S|24|363.48|0|24
C|HD|20240712|14:13:59.124334|S|2|363.21|0|2
C|HD|20240712|14:13:59.124334|S|1|363.21|0|1
C|HD|20240712|14:21:53.640436|S|24|363.49|0|24
C|HD|20240712|14:21:53.640939|S|24|363.49|0|24
C|HD|20240712|14:26:04.582761|S|12|363.11|0|12
C|HD|20240712|14:30:46.167413|S|24|363.11|0|24
C|HD|20240712|14:31:40.195931|S|23|363.01|0|23
C|HD|20240712|14:33:33.351370|S|5|362.91|0|5
C|HD|20240712|14:34:10.128072|S|24|362.87|0|24
C|HD|20240712|14:34:20.585407|S|24|362.88|0|24
C|HD|20240712|14:35:28.165201|S|10|362.92|0|10
C|HD|20240712|14:42:51.047922|S|100|362.94|0|100
C|HD|20240712|14:52:03.560477|S|47|363.04|0|47
C|HD|20240712|14:54:35.298051|S|24|362.98|0|24
C|HD|20240712|14:54:35.298051|S|76|362.97|0|76
C|HD|20240712|14:54:35.298468|S|24|362.97|0|24
C|HD|20240712|15:22:41.803880|S|5|362.79|0|5
C|HD|20240712|15:23:24.944171|S|1|362.84|0|1
C|HD|20240712|15:27:17.024536|S|13|362.75|0|13
C|HD|20240712|15:34:54.306531|S|1|362.67|0|1
C|HD|20240712|15:34:54.306531|S|100|362.67|0|100
C|HD|20240712|15:36:25.590886|S|2|362.42|0|2
C|HD|20240712|15:36:25.590902|S|4|362.42|0|4
C|HD|20240712|15:36:25.590903|S|5|362.42|0|5
C|HD|20240712|15:39:08.886572|S|100|361.92|0|100
C|HD|20240712|15:43:45.529895|S|100|361.55|0|100
C|HD|20240712|15:44:06.336924|S|8|361.61|0|8
C|HD|20240712|15:44:33.642555|S|1|361.46|0|1
C|HD|20240712|15:45:09.512274|S|56|361.61|0|56
C|HD|20240712|15:46:03.490047|S|5|361.57|0|5
C|HD|20240712|15:46:03.490047|S|5|361.57|0|5
C|HD|20240712|15:47:14.693985|S|19|361.49|0|19
C|HD|20240712|15:50:00.948938|S|48|361.17|0|48
C|HD|20240712|15:50:56.760025|S|21|360.94|0|21
C|HD|20240712|15:51:08.538343|S|24|360.82|0|24
C|HD|20240712|15:51:08.539147|S|24|360.82|0|24
C|HD|20240712|15:51:23.293467|S|24|360.85|0|24
C|HD|20240712|15:51:45.262343|S|25|360.83|0|25
C|HD|20240712|15:51:47.036441|S|24|360.84|0|24
C|HD|20240712|15:53:11.157323|S|100|360.6|0|100
C|HD|20240712|15:54:57.066628|S|14|360.76|0|14
C|HD|20240712|15:56:00.513150|S|24|360.54|0|24
C|HD|20240712|15:56:00.513833|S|24|360.54|0|24
C|HD|20240712|15:56:00.522799|S|9|360.58|0|9
C|HD|20240712|15:56:18.357136|S|100|360.42|0|100
C|HD|20240712|15:57:11.987733|S|24|360.24|0|24
C|HD|20240712|15:57:23.418769|S|1|360.12|0|1
C|HD|20240712|15:57:31.381754|S|100|360.14|0|100
C|HD|20240712|15:57:49.651991|S|100|360.17|0|100
C|HD|20240712|15:58:00.573296|S|1|360.11|0|1
C|HD|20240712|15:58:41.764108|S|1|360.01|0|1
C|HD|20240712|15:58:42.234177|S|1|360.04|0|1
C|HD|20240712|15:58:48.617235|S|25|359.95|0|25
C|HD|20240712|15:58:48.617236|S|75|359.95|0|75
C|HD|20240712|15:58:48.617434|S|17|359.95|0|17
C|HD|20240712|15:58:48.642346|S|99|359.93|0|99
C|HD|20240712|15:58:53.148015|S|99|359.83|0|99
C|HD|20240712|15:58:53.148015|S|1|359.87|0|1
C|HD|20240712|15:58:53.517264|S|1|359.82|0|1
C|HD|20240712|15:58:54.004289|S|1|359.8|0|1
C|HD|20240712|15:59:04.523554|S|24|359.9|0|24
C|HD|20240712|15:59:17.508397|S|30|359.94|0|30
C|HD|20240712|15:59:17.508398|S|25|359.93|0|25
C|HD|20240712|15:59:47.510954|S|100|359.58|0|100
C|HD|20240712|15:59:50.513659|S|100|359.52|0|100
C|HD|20240712|15:59:57.509408|S|25|359.71|0|25
C|HDB|20240712|10:03:50.780172|S|150|60.36|0|150
C|HDB|20240712|10:42:59.644554|S|24|60.27|0|24
C|HDB|20240712|10:58:01.045368|S|2|60.43|0|2
C|HDB|20240712|11:50:26.273419|S|1|60.64|0|1
C|HDB|20240712|11:58:06.702282|S|11|60.61|0|11
C|HDB|20240712|14:05:20.948949|S|1|60.6|0|1
C|HDB|20240712|14:40:20.704127|S|2|60.54|0|2
C|HDB|20240712|15:24:30.780572|S|100|60.59|0|100
C|HDB|20240712|15:51:31.565905|S|7|60.46|0|7
C|HDB|20240712|15:51:31.565999|S|10|60.46|0|10
C|HDB|20240712|15:59:15.472662|S|19|60.445|0|19
C|HDB|20240712|15:59:16.006550|S|19|60.445|0|19
C|HDB|20240712|15:59:19.303080|S|12|60.44|0|12
C|HDB|20240712|15:59:19.303178|S|50|60.44|0|50
C|HDB|20240712|15:59:22.523030|S|19|60.445|0|19
C|HDB|20240712|15:59:22.523172|S|75|60.445|0|75
C|HDB|20240712|15:59:22.523358|S|6|60.445|0|6
C|HDB|20240712|15:59:22.528274|S|19|60.45|0|19
C|HDB|20240712|15:59:25.508522|S|75|60.445|0|75
C|HDB|20240712|15:59:28.552068|S|10|60.46|0|10
C|HDB|20240712|15:59:48.791674|S|10|60.43|0|10
C|HDB|20240712|15:59:48.791759|S|90|60.43|0|90
C|HDGE|20240712|15:59:59.615510|S|1|19.77|0|1
C|HDSN|20240712|09:36:47.814755|S|25|8.85|0|25
C|HE|20240712|09:35:02.495257|S|40|10.93|0|40
C|HE|20240712|09:35:07.904797|S|40|10.94|0|40
C|HE|20240712|09:35:19.276932|S|2|10.94|0|2
C|HE|20240712|09:35:38.790132|S|4|10.94|0|4
C|HE|20240712|09:35:38.790728|S|34|10.94|0|34
C|HE|20240712|09:41:33.452400|S|1|10.85|0|1
C|HE|20240712|09:51:14.059287|S|1|10.72|0|1
C|HE|20240712|09:54:17.992550|S|9|10.58|0|9
C|HE|20240712|09:55:48.508972|S|10|10.63|0|10
C|HE|20240712|10:00:11.750059|S|112|10.55|0|112
C|HE|20240712|10:00:11.750059|S|112|10.55|0|112
C|HE|20240712|10:00:11.750060|S|157|10.55|0|157
C|HE|20240712|10:00:11.750079|S|112|10.55|0|112
C|HE|20240712|10:00:11.750080|S|7|10.55|0|7
C|HE|20240712|10:01:45.631946|S|11|10.48|0|11
C|HE|20240712|10:05:19.772402|S|3|10.52|0|3
C|HE|20240712|10:11:07.282274|S|100|10.59|0|100
C|HE|20240712|10:11:26.497082|S|100|10.56|0|100
C|HE|20240712|10:14:13.896376|S|100|10.54|0|100
C|HE|20240712|10:14:36.747778|S|100|10.57|0|100
C|HE|20240712|10:14:57.430405|S|100|10.59|0|100
C|HE|20240712|10:19:00.021104|S|100|10.6|0|100
C|HE|20240712|10:22:29.960965|S|100|10.625|0|100
C|HE|20240712|10:22:38.139275|S|100|10.63|0|100
C|HE|20240712|10:22:38.139275|S|100|10.63|0|100
C|HE|20240712|10:22:38.139275|S|100|10.63|0|100
C|HE|20240712|10:27:57.100904|S|100|10.68|0|100
C|HE|20240712|10:28:52.533085|S|20|10.67|0|20
C|HE|20240712|10:45:01.031569|S|5|10.64|0|5
C|HE|20240712|10:49:56.418773|S|9|10.63|0|9
C|HE|20240712|10:49:56.418773|S|1|10.63|0|1
C|HE|20240712|10:51:14.627468|S|27|10.71|0|27
C|HE|20240712|11:15:24.084389|S|39|10.67|0|39
C|HE|20240712|11:16:07.844439|S|40|10.68|0|40
C|HE|20240712|11:19:21.883845|S|51|10.67|0|51
C|HE|20240712|11:20:50.933799|S|70|10.68|0|70
C|HE|20240712|11:21:18.248995|S|80|10.67|0|80
C|HE|20240712|11:25:42.964086|S|1|10.65|0|1
C|HE|20240712|11:25:44.305105|S|100|10.67|0|100
C|HE|20240712|11:27:18.573846|S|7|10.73|0|7
C|HE|20240712|11:35:02.280385|S|100|10.68|0|100
C|HE|20240712|11:49:20.892916|S|25|10.65|0|25
C|HE|20240712|11:53:34.142391|S|1|10.7|0|1
C|HE|20240712|11:53:34.142498|S|1|10.7|0|1
C|HE|20240712|11:53:34.649730|S|100|10.7|0|100
C|HE|20240712|11:58:37.731999|S|25|10.69|0|25
C|HE|20240712|11:59:06.159507|S|25|10.69|0|25
C|HE|20240712|11:59:33.579035|S|7|10.7|0|7
C|HE|20240712|11:59:33.579111|S|7|10.7|0|7
C|HE|20240712|12:01:58.523428|S|100|10.685|0|100
C|HE|20240712|12:06:02.413289|S|100|10.705|0|100
C|HE|20240712|12:07:31.415309|S|34|10.77|0|34
C|HE|20240712|12:18:20.449967|S|5|10.75|0|5
C|HE|20240712|12:20:57.608180|S|100|10.74|0|100
C|HE|20240712|12:23:13.235512|S|2|10.69|0|2
C|HE|20240712|12:29:31.074158|S|4|10.65|0|4
C|HE|20240712|12:29:31.074158|S|8|10.65|0|8
C|HE|20240712|12:33:13.064829|S|20|10.65|0|20
C|HE|20240712|12:38:51.297061|S|56|10.69|0|56
C|HE|20240712|12:50:19.994111|S|1|10.7|0|1
C|HE|20240712|12:51:20.006016|S|1|10.7|0|1
C|HE|20240712|12:52:20.787628|S|3|10.71|0|3
C|HE|20240712|12:54:53.120681|S|96|10.7|0|96
C|HE|20240712|13:06:14.294567|S|15|10.65|0|15
C|HE|20240712|13:08:26.822552|S|100|10.65|0|100
C|HE|20240712|13:27:20.317722|S|10|10.63|0|10
C|HE|20240712|13:28:11.012300|S|100|10.625|0|100
C|HE|20240712|13:29:03.459047|S|100|10.64|0|100
C|HE|20240712|13:37:50.751592|S|32|10.63|0|32
C|HE|20240712|13:46:39.734985|S|18|10.59|0|18
C|HE|20240712|13:49:43.641563|S|101|10.58|0|101
C|HE|20240712|13:57:44.065815|S|100|10.475|0|100
C|HE|20240712|14:06:34.520690|S|14|10.47|0|14
C|HE|20240712|14:06:34.521413|S|24|10.48|0|24
C|HE|20240712|14:14:43.550723|S|100|10.47|0|100
C|HE|20240712|14:15:10.742008|S|100|10.47|0|100
C|HE|20240712|14:15:21.170452|S|18|10.47|0|18
C|HE|20240712|14:24:21.651533|S|30|10.42|0|30
C|HE|20240712|14:29:16.816301|S|100|10.4|0|100
C|HE|20240712|14:34:49.521102|S|60|10.41|0|60
C|HE|20240712|14:34:52.098904|S|110|10.42|0|110
C|HE|20240712|14:35:06.927717|S|10|10.42|0|10
C|HE|20240712|14:35:16.580253|S|50|10.42|0|50
C|HE|20240712|14:35:20.800986|S|70|10.42|0|70
C|HE|20240712|14:42:37.912169|S|100|10.42|0|100
C|HE|20240712|14:51:40.765895|S|32|10.4|0|32
C|HE|20240712|14:51:40.765917|S|22|10.4|0|22
C|HE|20240712|14:51:40.766162|S|44|10.4|0|44
C|HE|20240712|14:52:22.335098|S|100|10.41|0|100
C|HE|20240712|14:52:23.918809|S|100|10.41|0|100
C|HE|20240712|14:52:43.539779|S|100|10.41|0|100
C|HE|20240712|14:53:37.657537|S|20|10.39|0|20
C|HE|20240712|14:54:52.819028|S|100|10.39|0|100
C|HE|20240712|14:55:21.305982|S|15|10.39|0|15
C|HE|20240712|14:55:35.946915|S|100|10.39|0|100
C|HE|20240712|14:55:36.951207|S|100|10.39|0|100
C|HE|20240712|14:58:13.052491|S|21|10.38|0|21
C|HE|20240712|14:58:22.370880|S|100|10.38|0|100
C|HE|20240712|14:59:51.054583|S|6|10.38|0|6
C|HE|20240712|14:59:51.671182|S|14|10.38|0|14
C|HE|20240712|15:00:34.929365|S|100|10.405|0|100
C|HE|20240712|15:00:45.996533|S|100|10.405|0|100
C|HE|20240712|15:03:07.655711|S|100|10.39|0|100
C|HE|20240712|15:03:49.235390|S|100|10.4|0|100
C|HE|20240712|15:06:52.774142|S|99|10.39|0|99
C|HE|20240712|15:08:04.749894|S|100|10.385|0|100
C|HE|20240712|15:11:40.851534|S|10|10.37|0|10
C|HE|20240712|15:13:55.073738|S|100|10.36|0|100
C|HE|20240712|15:14:19.604980|S|100|10.36|0|100
C|HE|20240712|15:14:19.626003|S|100|10.36|0|100
C|HE|20240712|15:14:21.306007|S|100|10.37|0|100
C|HE|20240712|15:14:27.639036|S|12|10.39|0|12
C|HE|20240712|15:15:17.451127|S|100|10.425|0|100
C|HE|20240712|15:15:25.014124|S|100|10.43|0|100
C|HE|20240712|15:16:26.461362|S|4|10.43|0|4
C|HE|20240712|15:22:12.077578|S|100|10.4|0|100
C|HE|20240712|15:22:47.238741|S|25|10.39|0|25
C|HE|20240712|15:22:47.238766|S|31|10.39|0|31
C|HE|20240712|15:29:05.350604|S|46|10.34|0|46
C|HE|20240712|15:30:11.548350|S|100|10.355|0|100
C|HE|20240712|15:31:13.184393|S|6|10.37|0|6
C|HE|20240712|15:31:21.723015|S|7|10.37|0|7
C|HE|20240712|15:31:49.382524|S|100|10.38|0|100
C|HE|20240712|15:33:22.049102|S|4|10.39|0|4
C|HE|20240712|15:34:09.986762|S|100|10.39|0|100
C|HE|20240712|15:34:22.286680|S|100|10.42|0|100
C|HE|20240712|15:34:26.546167|S|51|10.42|0|51
C|HE|20240712|15:35:01.647006|S|100|10.44|0|100
C|HE|20240712|15:38:46.000126|S|100|10.5|0|100
C|HE|20240712|15:39:07.573937|S|6|10.51|0|6
C|HE|20240712|15:41:29.654101|S|100|10.5|0|100
C|HE|20240712|15:41:29.659529|S|100|10.5|0|100
C|HE|20240712|15:42:14.226526|S|92|10.51|0|92
C|HE|20240712|15:43:19.158982|S|100|10.505|0|100
C|HE|20240712|15:44:32.511443|S|100|10.5|0|100
C|HE|20240712|15:44:37.229329|S|100|10.5|0|100
C|HE|20240712|15:44:52.070716|S|25|10.5|0|25
C|HE|20240712|15:45:46.452744|S|100|10.52|0|100
C|HE|20240712|15:46:00.016765|S|100|10.53|0|100
C|HE|20240712|15:46:03.214296|S|100|10.53|0|100
C|HE|20240712|15:50:15.723434|S|100|10.46|0|100
C|HE|20240712|15:50:15.726341|S|100|10.46|0|100
C|HE|20240712|15:51:57.557909|S|100|10.455|0|100
C|HE|20240712|15:52:22.088452|S|3|10.45|0|3
C|HE|20240712|15:53:01.386311|S|14|10.455|0|14
C|HE|20240712|15:53:29.504848|S|63|10.455|0|63
C|HE|20240712|15:55:06.289598|S|400|10.42|0|400
C|HE|20240712|15:55:06.289598|S|200|10.42|0|200
C|HE|20240712|15:55:09.337520|S|364|10.415|0|364
C|HE|20240712|15:56:45.736148|S|200|10.4|0|200
C|HE|20240712|15:56:46.263117|S|100|10.425|0|100
C|HE|20240712|15:56:46.268964|S|100|10.42|0|100
C|HE|20240712|15:57:07.572855|S|13|10.43|0|13
C|HE|20240712|15:58:18.520429|S|10|10.42|0|10
C|HE|20240712|15:58:18.520865|S|9|10.42|0|9
C|HE|20240712|15:59:46.270860|S|100|10.43|0|100
C|HE|20240712|15:59:46.947901|S|14|10.435|0|14
C|HE|20240712|15:59:47.238161|S|7|10.435|0|7
C|HE|20240712|15:59:48.416458|S|55|10.435|0|55
C|HE|20240712|15:59:50.041420|S|7|10.425|0|7
C|HEES|20240712|13:45:38.354637|S|100|47.34|0|100
C|HEES|20240712|15:35:21.486249|S|5|47.73|0|5
C|HEES|20240712|15:35:21.489737|S|19|47.83|0|19
C|HEES|20240712|15:35:21.489784|S|19|47.83|0|19
C|HEES|20240712|15:35:21.489792|S|19|47.83|0|19
C|HEES|20240712|15:35:21.489799|S|19|47.83|0|19
C|HEES|20240712|15:35:21.489884|S|4|47.83|0|4
C|HEES|20240712|15:35:21.489954|S|80|47.84|0|80
C|HEES|20240712|15:35:21.489954|S|20|47.83|0|20
C|HEES|20240712|15:35:21.490331|S|20|47.84|0|20
C|HEFA|20240712|09:48:30.372834|S|100|35.82|0|100
C|HEFA|20240712|10:12:38.288006|S|100|35.875|0|100
C|HEFA|20240712|10:24:42.543845|S|100|35.9|0|100
C|HEFA|20240712|10:54:52.402326|S|67|35.91|0|67
C|HEFA|20240712|11:03:56.328480|S|100|35.94|0|100
C|HEFA|20240712|12:21:37.589858|S|100|35.89|0|100
C|HEFA|20240712|15:47:49.875083|S|53|35.85|0|53
C|HEFA|20240712|15:47:49.892787|S|8|35.85|0|8
C|HEFA|20240712|15:49:02.084472|S|3|35.85|0|3
C|HEFA|20240712|15:51:40.771354|S|5|35.82|0|5
C|HEI|20240712|09:41:09.346770|S|7|226.69|0|7
C|HEI|20240712|12:02:42.629386|S|1|226.77|0|1
C|HEI|20240712|14:14:13.297377|S|44|226.6|0|44
C|HEI|20240712|14:51:01.119527|S|1|226.43|0|1
C|HEI|20240712|15:52:34.743237|S|1|226.08|0|1
C|HEI|20240712|15:55:15.901308|S|3|225.92|0|3
C|HEI|20240712|15:55:53.459599|S|10|226.03|0|10
C|HEI|20240712|15:59:25.276175|S|24|226.16|0|24
C|HEI|20240712|15:59:25.276305|S|24|226.16|0|24
C|HEI|20240712|15:59:25.276321|S|52|226.16|0|52
C|HEI|20240712|15:59:25.376867|S|100|226.14|0|100
C|HEI|20240712|15:59:35.282446|S|100|226.21|0|100
C|HEI A|20240712|12:41:50.319029|S|7|179.86|0|7
C|HEI A|20240712|13:28:17.205151|S|2|179.96|0|2
C|HEI A|20240712|13:41:11.628093|S|4|180.08|0|4
C|HEI A|20240712|15:56:03.671584|S|60|179.08|0|60
C|HEI A|20240712|15:56:03.671584|S|2|179.1|0|2
C|HELE|20240712|09:58:02.077188|S|100|65.18|0|100
C|HELE|20240712|11:57:02.183992|S|38|65.58|0|38
C|HELE|20240712|12:08:32.079303|S|6|65.42|0|6
C|HELE|20240712|12:57:58.378705|S|5|65.7|0|5
C|HELE|20240712|12:57:58.379102|S|5|65.68|0|5
C|HELE|20240712|13:21:36.898962|S|1|65.5|0|1
C|HELE|20240712|15:08:11.045834|S|16|64.88|0|16
C|HELE|20240712|15:09:53.644172|S|16|64.88|0|16
C|HELO|20240712|10:50:12.925982|S|50|59.26|0|50
C|HELO|20240712|11:18:18.552129|S|173|59.26|0|173
C|HELO|20240712|13:43:26.204889|S|150|59.3|0|150
C|HELO|20240712|15:47:37.971270|S|100|59.22|0|100
C|HEPS|20240712|10:51:25.792139|S|200|3.18|0|200
C|HEPS|20240712|10:57:36.817703|S|1|3.19|0|1
C|HEPS|20240712|11:24:09.436058|S|100|3.26|0|100
C|HEPS|20240712|13:43:01.503283|S|100|3.3|0|100
C|HEPS|20240712|13:52:05.414364|S|1|3.29|0|1
C|HEPS|20240712|15:38:52.117659|S|100|3.23|0|100
C|HEQT|20240712|15:59:46.318878|S|900|28.06|0|900
C|HES|20240712|14:47:05.653326|S|48|148.86|0|48
C|HES|20240712|14:57:54.219038|S|3|148.73|0|3
C|HES|20240712|14:58:28.269559|S|62|148.72|0|62
C|HES|20240712|14:58:28.269601|S|59|148.72|0|59
C|HES|20240712|15:01:11.905321|S|38|148.77|0|38
C|HES|20240712|15:01:11.905330|S|34|148.77|0|34
C|HES|20240712|15:01:11.905447|S|119|148.77|0|119
C|HES|20240712|15:47:17.030549|S|113|148.52|0|113
C|HES|20240712|15:58:48.675049|S|48|148.22|0|48
C|HES|20240712|15:59:12.058616|S|100|148.33|0|100
C|HES|20240712|15:59:44.247174|S|9|148.35|0|9
C|HES|20240712|15:59:49.795505|S|17|148.33|0|17
C|HESM|20240712|14:00:57.072885|S|10|37.97|0|10
C|HESM|20240712|14:01:02.500091|S|37|37.97|0|37
C|HESM|20240712|14:01:02.500145|S|87|37.97|0|87
C|HESM|20240712|15:51:56.161508|S|76|38.12|0|76
C|HESM|20240712|15:59:48.625025|S|15|38.13|0|15
C|HESM|20240712|15:59:52.930748|S|100|38.11|0|100
C|HFFG|20240712|10:39:55.638792|S|100|3.33|0|100
C|HFWA|20240712|15:59:40.425609|S|100|19.18|0|100
C|HGER|20240712|09:30:01.275163|S|100|22.67|0|100
C|HGER|20240712|09:54:51.847293|S|664|22.61|0|664
C|HGER|20240712|15:18:35.412687|S|2500|22.675|0|2500
C|HGER|20240712|15:24:26.937503|S|1000|22.67|0|1000
C|HGER|20240712|15:59:45.759849|S|1000|22.67|0|1000
C|HGV|20240712|09:31:44.749644|S|18|42.71|0|18
C|HGV|20240712|09:31:44.749724|S|82|42.71|0|82
C|HGV|20240712|10:31:43.544572|S|1|43.06|0|1
C|HGV|20240712|11:06:28.617896|S|10|42.81|0|10
C|HGV|20240712|11:06:28.617911|S|2|42.81|0|2
C|HGV|20240712|11:06:28.617916|S|10|42.81|0|10
C|HGV|20240712|11:32:02.482528|S|100|42.49|0|100
C|HGV|20240712|12:19:00.417924|S|100|42.49|0|100
C|HGV|20240712|12:19:13.052657|S|36|42.49|0|36
C|HGV|20240712|15:59:49.472735|S|63|42.16|0|63
C|HGV|20240712|15:59:49.472847|S|100|42.15|0|100
C|HHH|20240712|10:31:17.329526|S|24|71.46|0|24
C|HHH|20240712|10:31:17.329527|S|19|71.47|0|19
C|HI|20240712|14:43:06.860618|S|2|42.68|0|2
C|HI|20240712|14:43:06.860619|S|98|42.69|0|98
C|HI|20240712|14:43:20.479649|S|2|42.69|0|2
C|HI|20240712|15:48:03.575629|S|100|42.75|0|100
C|HI|20240712|15:59:25.013493|S|3|42.61|0|3
C|HIBB|20240712|09:30:50.720055|S|24|87.3|0|24
C|HIBB|20240712|09:30:57.949081|S|12|87.3|0|12
C|HIBB|20240712|09:30:58.163071|S|18|87.3|0|18
C|HIBB|20240712|09:31:01.580080|S|2|87.3|0|2
C|HIBB|20240712|11:13:02.707965|S|10|87.39|0|10
C|HIBB|20240712|11:56:19.872872|S|2|87.37|0|2
C|HIBB|20240712|11:57:20.541029|S|6|87.37|0|6
C|HIBB|20240712|11:59:20.393402|S|125|87.37|0|125
C|HIBB|20240712|11:59:20.393433|S|67|87.37|0|67
C|HIBB|20240712|14:30:11.805276|S|2|87.32|0|2
C|HIBB|20240712|15:33:54.693871|S|63|87.34|0|63
C|HIBB|20240712|15:33:54.693922|S|28|87.34|0|28
C|HIBB|20240712|15:40:27.028112|S|1|87.33|0|1
C|HIBS|20240712|10:40:01.369810|S|100|21.24|0|100
C|HIG|20240712|09:49:19.137037|S|1|101.81|0|1
C|HIG|20240712|10:57:37.338621|S|18|102|0|18
C|HIG|20240712|11:11:19.344667|S|75|101.9|0|75
C|HIG|20240712|12:28:44.743030|S|5|101.99|0|5
C|HIG|20240712|14:06:12.825716|S|4|101.83|0|4
C|HIG|20240712|14:06:12.825730|S|5|101.83|0|5
C|HIG|20240712|14:06:12.825731|S|5|101.83|0|5
C|HIG|20240712|14:06:12.825744|S|5|101.84|0|5
C|HIG|20240712|14:19:59.432627|S|97|101.93|0|97
C|HIG|20240712|14:19:59.432706|S|3|101.93|0|3
C|HIG|20240712|15:02:55.391711|S|20|101.99|0|20
C|HIG|20240712|15:59:09.843788|S|100|101.77|0|100
C|HIG|20240712|15:59:10.213188|S|100|101.77|0|100
C|HIG|20240712|15:59:10.294105|S|100|101.77|0|100
C|HIG|20240712|15:59:10.310256|S|100|101.77|0|100
C|HIG|20240712|15:59:10.461384|S|100|101.77|0|100
C|HIG|20240712|15:59:10.574637|S|100|101.77|0|100
C|HIG|20240712|15:59:11.358445|S|100|101.77|0|100
C|HIG|20240712|15:59:20.845107|S|34|101.75|0|34
C|HIG|20240712|15:59:27.465964|S|68|101.74|0|68
C|HIG|20240712|15:59:27.466074|S|32|101.74|0|32
C|HIG|20240712|15:59:27.466251|S|41|101.74|0|41
C|HIG|20240712|15:59:30.005190|S|19|101.73|0|19
C|HIG|20240712|15:59:30.005256|S|81|101.73|0|81
C|HIG|20240712|15:59:30.405342|S|90|101.73|0|90
C|HIG|20240712|15:59:30.405414|S|10|101.73|0|10
C|HIG|20240712|15:59:43.192631|S|1|101.72|0|1
C|HIG|20240712|15:59:48.832532|S|29|101.71|0|29
C|HIG|20240712|15:59:49.126284|S|71|101.71|0|71
C|HIG|20240712|15:59:49.245904|S|21|101.71|0|21
C|HIGH|20240712|09:52:25.817437|S|100|24.29|0|100
C|HIGH|20240712|09:55:00.268915|S|500|24.29|0|500
C|HIGH|20240712|09:55:02.021928|S|500|24.29|0|500
C|HIGH|20240712|09:58:04.915217|S|100|24.3|0|100
C|HIGH|20240712|09:58:04.915785|S|100|24.3|0|100
C|HIGH|20240712|09:58:06.256696|S|400|24.3|0|400
C|HIGH|20240712|09:58:06.257197|S|300|24.3|0|300
C|HIGH|20240712|09:58:06.258045|S|1100|24.3|0|1100
C|HIGH|20240712|13:48:12.764784|S|683|24.31|0|683
C|HIGH|20240712|13:50:19.215448|S|9|24.31|0|9
C|HIGH|20240712|13:50:19.215497|S|91|24.31|0|91
C|HIGH|20240712|14:50:09.223468|S|100|24.31|0|100
C|HIGH|20240712|14:50:10.847847|S|500|24.31|0|500
C|HIGH|20240712|15:27:14.863863|S|100|24.31|0|100
C|HIGH|20240712|15:28:44.864551|S|500|24.31|0|500
C|HIGH|20240712|15:43:45.611042|S|100|24.31|0|100
C|HIGH|20240712|15:45:16.123946|S|500|24.31|0|500
C|HII|20240712|11:15:50.657737|S|50|252.99|0|50
C|HII|20240712|15:35:59.955761|S|25|251.76|0|25
C|HII|20240712|15:40:35.176750|S|1|251.71|0|1
C|HII|20240712|15:58:22.467350|S|5|251.3|0|5
C|HII|20240712|15:58:22.467350|S|5|251.3|0|5
C|HII|20240712|15:59:07.681717|S|15|251.16|0|15
C|HII|20240712|15:59:44.684698|S|2|250.89|0|2
C|HII|20240712|15:59:44.684709|S|32|250.89|0|32
C|HII|20240712|15:59:44.684962|S|3|250.89|0|3
C|HII|20240712|15:59:44.685093|S|3|250.89|0|3
C|HII|20240712|15:59:44.685099|S|1|250.89|0|1
C|HII|20240712|15:59:45.047525|S|50|250.89|0|50
C|HII|20240712|15:59:48.684521|S|34|250.92|0|34
C|HII|20240712|15:59:53.120150|S|20|250.89|0|20
C|HIMS|20240712|09:30:31.031816|S|100|21.16|0|100
C|HIMS|20240712|09:30:31.040020|S|400|21.12|0|400
C|HIMS|20240712|09:31:24.520913|S|200|21.48|0|200
C|HIMS|20240712|09:31:24.521263|S|400|21.48|0|400
C|HIMS|20240712|09:31:49.699597|S|100|21.69|0|100
C|HIMS|20240712|09:32:49.380275|S|100|21.67|0|100
C|HIMS|20240712|09:37:36.804431|S|2|21.97|0|2
C|HIMS|20240712|09:41:16.679949|S|3|22.19|0|3
C|HIMS|20240712|10:10:47.903777|S|8|22.25|0|8
C|HIMS|20240712|10:11:44.802047|S|9|22.27|0|9
C|HIMS|20240712|10:11:44.802048|S|22|22.27|0|22
C|HIMS|20240712|10:24:55.933765|S|100|22.2|0|100
C|HIMS|20240712|10:25:04.605521|S|25|22.19|0|25
C|HIMS|20240712|10:25:19.648160|S|7|22.14|0|7
C|HIMS|20240712|10:25:20.086582|S|78|22.15|0|78
C|HIMS|20240712|10:25:24.862713|S|100|22.16|0|100
C|HIMS|20240712|10:25:24.862823|S|2|22.16|0|2
C|HIMS|20240712|10:28:10.382292|S|6|22.14|0|6
C|HIMS|20240712|10:41:16.694460|S|14|22.3|0|14
C|HIMS|20240712|10:41:16.694640|S|9|22.3|0|9
C|HIMS|20240712|10:49:07.884690|S|100|22.01|0|100
C|HIMS|20240712|11:04:13.947786|S|100|22.11|0|100
C|HIMS|20240712|11:04:40.492874|S|1|22.1|0|1
C|HIMS|20240712|11:25:10.749731|S|34|21.65|0|34
C|HIMS|20240712|11:25:10.749732|S|3|21.65|0|3
C|HIMS|20240712|11:33:09.927495|S|100|21.69|0|100
C|HIMS|20240712|11:37:05.543892|S|50|21.6|0|50
C|HIMS|20240712|11:37:05.562367|S|2|21.58|0|2
C|HIMS|20240712|11:42:05.227411|S|2|21.64|0|2
C|HIMS|20240712|11:42:19.996776|S|1|21.64|0|1
C|HIMS|20240712|12:09:51.627351|S|1|21.59|0|1
C|HIMS|20240712|12:10:04.456222|S|1|21.59|0|1
C|HIMS|20240712|12:10:58.935306|S|2|21.6|0|2
C|HIMS|20240712|12:14:07.499560|S|2|21.63|0|2
C|HIMS|20240712|13:30:09.200802|S|1|21.76|0|1
C|HIMS|20240712|14:27:25.894985|S|35|21.9|0|35
C|HIMS|20240712|14:27:25.895231|S|65|21.9|0|65
C|HIMS|20240712|14:51:45.516268|S|82|21.83|0|82
C|HIMS|20240712|14:52:05.012491|S|18|21.82|0|18
C|HIMS|20240712|14:52:05.012504|S|82|21.82|0|82
C|HIMS|20240712|14:52:05.415661|S|100|21.81|0|100
C|HIMS|20240712|15:08:18.514279|S|100|21.76|0|100
C|HIMS|20240712|15:25:47.374367|S|100|21.84|0|100
C|HIMS|20240712|15:37:16.845931|S|9|21.79|0|9
C|HIMS|20240712|15:37:52.742200|S|1|21.77|0|1
C|HIMS|20240712|15:45:11.824755|S|100|21.69|0|100
C|HIMS|20240712|15:48:17.134595|S|4|21.66|0|4
C|HIMS|20240712|15:48:42.078348|S|5|21.65|0|5
C|HIMS|20240712|15:59:17.252412|S|200|21.65|0|200
C|HIMX|20240712|09:47:58.037398|S|1|8.49|0|1
C|HIMX|20240712|09:50:51.380887|S|1|8.49|0|1
C|HIMX|20240712|09:50:51.380887|S|2|8.49|0|2
C|HIMX|20240712|09:50:51.380887|S|1|8.49|0|1
C|HIMX|20240712|09:50:51.380888|S|1|8.49|0|1
C|HIMX|20240712|09:50:51.380888|S|3|8.49|0|3
C|HIMX|20240712|09:53:49.049482|S|47|8.48|0|47
C|HIMX|20240712|09:53:49.049482|S|100|8.48|0|100
C|HIMX|20240712|09:53:49.049482|S|1|8.48|0|1
C|HIMX|20240712|09:55:19.625441|S|1|8.48|0|1
C|HIMX|20240712|09:55:19.625441|S|100|8.48|0|100
C|HIMX|20240712|09:55:19.625441|S|2|8.48|0|2
C|HIMX|20240712|10:00:50.075083|S|1|8.49|0|1
C|HIMX|20240712|10:00:50.075083|S|1|8.49|0|1
C|HIMX|20240712|10:00:50.075083|S|100|8.49|0|100
C|HIMX|20240712|10:00:50.075085|S|3|8.49|0|3
C|HIMX|20240712|10:00:50.075085|S|1|8.49|0|1
C|HIMX|20240712|10:00:50.075085|S|2|8.49|0|2
C|HIMX|20240712|10:00:50.075087|S|100|8.49|0|100
C|HIMX|20240712|10:00:50.075087|S|100|8.49|0|100
C|HIMX|20240712|10:00:50.075763|S|100|8.49|0|100
C|HIMX|20240712|10:00:50.075763|S|100|8.49|0|100
C|HIMX|20240712|10:00:50.078929|S|8|8.49|0|8
C|HIMX|20240712|10:01:09.019769|S|1|8.49|0|1
C|HIMX|20240712|10:02:55.964048|S|3|8.49|0|3
C|HIMX|20240712|10:02:55.964048|S|100|8.49|0|100
C|HIMX|20240712|10:20:06.217348|S|1|8.39|0|1
C|HIMX|20240712|10:45:22.852577|S|6|8.37|0|6
C|HIMX|20240712|10:45:22.852578|S|100|8.37|0|100
C|HIMX|20240712|10:45:22.852865|S|100|8.37|0|100
C|HIMX|20240712|10:45:22.852896|S|100|8.37|0|100
C|HIMX|20240712|10:45:22.852896|S|2|8.37|0|2
C|HIMX|20240712|10:45:25.192105|S|100|8.37|0|100
C|HIMX|20240712|10:45:46.837842|S|27|8.37|0|27
C|HIMX|20240712|10:48:55.300153|S|74|8.37|0|74
C|HIMX|20240712|10:48:55.300172|S|26|8.37|0|26
C|HIMX|20240712|10:48:55.300172|S|3|8.37|0|3
C|HIMX|20240712|10:55:08.266347|S|100|8.36|0|100
C|HIMX|20240712|11:05:13.694928|S|100|8.34|0|100
C|HIMX|20240712|11:23:42.664572|S|3|8.3|0|3
C|HIMX|20240712|11:31:45.911759|S|100|8.3|0|100
C|HIMX|20240712|11:31:45.911769|S|1|8.3|0|1
C|HIMX|20240712|11:33:48.888872|S|73|8.29|0|73
C|HIMX|20240712|11:59:05.759341|S|1|8.27|0|1
C|HIMX|20240712|11:59:05.759341|S|75|8.27|0|75
C|HIMX|20240712|11:59:05.759341|S|100|8.27|0|100
C|HIMX|20240712|11:59:10.269113|S|1|8.27|0|1
C|HIMX|20240712|12:05:06.011573|S|100|8.27|0|100
C|HIMX|20240712|12:05:12.598342|S|2|8.27|0|2
C|HIMX|20240712|12:06:06.019837|S|21|8.27|0|21
C|HIMX|20240712|12:06:48.925714|S|21|8.27|0|21
C|HIMX|20240712|12:07:44.262112|S|21|8.27|0|21
C|HIMX|20240712|12:08:20.880970|S|37|8.27|0|37
C|HIMX|20240712|12:09:20.113208|S|1|8.28|0|1
C|HIMX|20240712|12:11:41.825340|S|10|8.27|0|10
C|HIMX|20240712|12:19:21.031061|S|26|8.33|0|26
C|HIMX|20240712|12:53:28.717562|S|32|8.34|0|32
C|HIMX|20240712|13:48:23.898625|S|100|8.41|0|100
C|HIMX|20240712|13:48:23.898800|S|6|8.41|0|6
C|HIMX|20240712|14:43:38.215382|S|47|8.36|0|47
C|HIMX|20240712|15:07:11.363897|S|69|8.35|0|69
C|HIMX|20240712|15:20:56.431549|S|80|8.31|0|80
C|HIMX|20240712|15:20:56.431549|S|100|8.31|0|100
C|HIMX|20240712|15:22:28.890986|E|31|8.29|0|31
C|HIMX|20240712|15:22:28.890986|E|100|8.29|0|100
C|HIMX|20240712|15:30:00.605224|S|3|8.28|0|3
C|HIMX|20240712|15:37:04.115492|S|100|8.26|0|100
C|HIMX|20240712|15:37:06.576203|S|96|8.26|0|96
C|HIMX|20240712|15:41:18.347659|S|38|8.26|0|38
C|HIMX|20240712|15:41:21.581225|S|100|8.26|0|100
C|HIMX|20240712|15:43:05.447516|S|4|8.26|0|4
C|HIMX|20240712|15:43:11.579108|S|100|8.24|0|100
C|HIMX|20240712|15:49:18.454624|S|13|8.25|0|13
C|HIMX|20240712|15:50:22.077909|S|60|8.25|0|60
C|HIMX|20240712|15:50:22.077922|S|27|8.25|0|27
C|HIMX|20240712|15:50:22.077922|S|33|8.25|0|33
C|HIMX|20240712|15:50:22.078095|S|100|8.25|0|100
C|HIMX|20240712|15:50:22.078095|S|67|8.25|0|67
C|HIMX|20240712|15:50:22.078096|S|120|8.25|0|120
C|HIMX|20240712|15:50:22.078114|S|100|8.25|0|100
C|HIMX|20240712|15:50:22.078114|S|150|8.25|0|150
C|HIMX|20240712|15:50:22.078133|S|2|8.25|0|2
C|HIMX|20240712|15:50:22.079270|S|100|8.24|0|100
C|HIMX|20240712|15:50:22.079938|S|100|8.24|0|100
C|HIMX|20240712|15:51:25.353049|S|46|8.24|0|46
C|HIMX|20240712|15:52:39.579832|S|19|8.24|0|19
C|HIMX|20240712|15:54:15.622165|S|13|8.25|0|13
C|HIMX|20240712|15:56:48.531715|S|25|8.22|0|25
C|HIMX|20240712|15:57:41.932146|S|14|8.22|0|14
C|HIMX|20240712|15:58:07.805796|S|13|8.22|0|13
C|HIMX|20240712|15:58:17.009611|S|17|8.22|0|17
C|HIMX|20240712|15:58:18.072226|S|100|8.22|0|100
C|HIMX|20240712|15:58:29.526020|S|19|8.22|0|19
C|HIPS|20240712|15:59:46.423856|S|1200|12.91|0|1200
C|HITI|20240712|09:40:23.186641|S|42|2.04|0|42
C|HITI|20240712|09:47:01.496832|E|100|2.04|0|100
C|HITI|20240712|09:48:49.968988|S|100|2.07|0|100
C|HITI|20240712|09:49:56.195133|E|100|2.07|0|100
C|HITI|20240712|09:49:56.195133|E|100|2.07|0|100
C|HITI|20240712|14:05:28.985507|S|100|2.02|0|100
C|HITI|20240712|14:05:28.985508|S|100|2.02|0|100
C|HITI|20240712|14:05:28.985532|S|100|2.02|0|100
C|HITI|20240712|14:05:28.985532|S|100|2.02|0|100
C|HITI|20240712|14:05:28.985533|S|100|2.02|0|100
C|HITI|20240712|14:05:28.985534|S|100|2.02|0|100
C|HITI|20240712|14:05:28.985534|S|100|2.02|0|100
C|HITI|20240712|14:05:28.985535|S|100|2.02|0|100
C|HITI|20240712|14:05:28.985535|S|100|2.02|0|100
C|HITI|20240712|14:05:28.985535|S|100|2.02|0|100
C|HITI|20240712|14:29:26.292152|S|100|2.02|0|100
C|HITI|20240712|14:29:26.292152|S|100|2.02|0|100
C|HITI|20240712|14:34:03.177563|S|100|2.02|0|100
C|HITI|20240712|14:34:03.177565|S|100|2.02|0|100
C|HITI|20240712|14:34:03.177571|S|100|2.02|0|100
C|HITI|20240712|14:34:03.177675|S|50|2.02|0|50
C|HITI|20240712|14:34:03.177733|S|50|2.02|0|50
C|HITI|20240712|14:34:03.177788|S|50|2.02|0|50
C|HITI|20240712|14:34:03.177844|S|50|2.02|0|50
C|HITI|20240712|14:34:03.177899|S|50|2.02|0|50
C|HITI|20240712|14:34:03.177955|S|50|2.02|0|50
C|HITI|20240712|14:34:03.178129|S|50|2.02|0|50
C|HITI|20240712|14:34:03.178188|S|50|2.02|0|50
C|HITI|20240712|14:34:03.178245|S|50|2.02|0|50
C|HITI|20240712|14:49:27.019080|S|100|2.02|0|100
C|HITI|20240712|14:56:47.189500|S|100|2.02|0|100
C|HITI|20240712|15:07:54.382099|S|100|2.02|0|100
C|HITI|20240712|15:07:54.382099|S|100|2.02|0|100
C|HITI|20240712|15:44:52.026947|S|100|2.02|0|100
C|HITI|20240712|15:44:52.026947|S|100|2.02|0|100
C|HITI|20240712|15:57:04.960473|S|176|2.03|0|176
C|HITI|20240712|15:59:44.105743|S|100|2.04|0|100
C|HITI|20240712|15:59:46.200256|S|100|2.04|0|100
C|HITI|20240712|15:59:47.134576|S|4|2.04|0|4
C|HITI|20240712|15:59:47.134576|S|96|2.04|0|96
C|HITI|20240712|15:59:49.052726|S|100|2.04|0|100
C|HITI|20240712|15:59:51.163307|S|8|2.04|0|8
C|HIVE|20240712|09:32:54.856351|S|51|3.32|0|51
C|HIVE|20240712|09:40:41.655839|S|100|3.38|0|100
C|HIVE|20240712|09:40:41.844961|S|63|3.4|0|63
C|HIVE|20240712|09:41:13.765457|S|37|3.4|0|37
C|HIVE|20240712|09:41:13.765457|S|100|3.4|0|100
C|HIVE|20240712|09:41:19.611254|S|100|3.41|0|100
C|HIVE|20240712|09:41:52.825500|S|200|3.42|0|200
C|HIVE|20240712|09:42:46.496885|S|100|3.41|0|100
C|HIVE|20240712|09:43:24.529453|S|200|3.45|0|200
C|HIVE|20240712|09:43:37.828568|S|200|3.47|0|200
C|HIVE|20240712|09:44:38.946966|S|14|3.51|0|14
C|HIVE|20240712|09:44:38.954434|S|14|3.51|0|14
C|HIVE|20240712|09:44:39.000977|S|9|3.52|0|9
C|HIVE|20240712|09:45:17.095283|E|100|3.54|0|100
C|HIVE|20240712|09:45:46.705058|E|100|3.58|0|100
C|HIVE|20240712|09:45:52.944867|S|100|3.59|0|100
C|HIVE|20240712|09:46:08.483253|S|100|3.59|0|100
C|HIVE|20240712|09:46:10.638766|S|100|3.59|0|100
C|HIVE|20240712|09:47:02.180050|E|100|3.53|0|100
C|HIVE|20240712|09:50:50.002375|S|500|3.525|0|500
C|HIVE|20240712|09:50:50.002375|S|1400|3.53|0|1400
C|HIVE|20240712|09:50:50.003139|S|252|3.53|0|252
C|HIVE|20240712|09:50:50.003149|S|148|3.53|0|148
C|HIVE|20240712|09:54:31.747971|S|100|3.44|0|100
C|HIVE|20240712|09:55:52.676143|S|100|3.42|0|100
C|HIVE|20240712|09:55:52.906311|S|100|3.42|0|100
C|HIVE|20240712|09:56:04.463123|S|100|3.42|0|100
C|HIVE|20240712|09:56:04.480847|S|100|3.43|0|100
C|HIVE|20240712|09:56:28.408421|S|100|3.43|0|100
C|HIVE|20240712|09:56:44.594527|S|100|3.43|0|100
C|HIVE|20240712|09:57:31.021337|S|100|3.44|0|100
C|HIVE|20240712|09:57:44.188633|S|100|3.44|0|100
C|HIVE|20240712|10:00:25.961988|S|2500|3.47|0|2500
C|HIVE|20240712|10:14:10.993723|S|2500|3.48|0|2500
C|HIVE|20240712|10:30:29.908336|E|100|3.51|0|100
C|HIVE|20240712|10:30:29.908584|E|200|3.51|0|200
C|HIVE|20240712|10:30:57.881728|E|300|3.5|0|300
C|HIVE|20240712|10:32:18.260869|E|200|3.515|0|200
C|HIVE|20240712|10:32:29.948210|E|100|3.515|0|100
C|HIVE|20240712|10:35:12.443077|S|100|3.52|0|100
C|HIVE|20240712|10:35:12.443077|S|20|3.53|0|20
C|HIVE|20240712|10:35:20.116942|E|100|3.545|0|100
C|HIVE|20240712|10:35:30.640539|E|200|3.545|0|200
C|HIVE|20240712|10:35:30.642362|E|200|3.54|0|200
C|HIVE|20240712|10:36:01.024079|S|100|3.55|0|100
C|HIVE|20240712|10:36:12.948754|E|199|3.555|0|199
C|HIVE|20240712|10:36:12.948754|E|1|3.55|0|1
C|HIVE|20240712|10:36:56.901892|S|100|3.56|0|100
C|HIVE|20240712|10:38:24.064159|S|100|3.55|0|100
C|HIVE|20240712|10:40:40.069571|S|100|3.51|0|100
C|HIVE|20240712|10:40:40.069587|S|100|3.51|0|100
C|HIVE|20240712|10:41:45.242402|S|200|3.49|0|200
C|HIVE|20240712|10:41:45.242402|S|80|3.5|0|80
C|HIVE|20240712|10:41:45.242607|S|20|3.5|0|20
C|HIVE|20240712|10:43:39.669940|S|100|3.48|0|100
C|HIVE|20240712|10:43:39.669940|S|100|3.48|0|100
C|HIVE|20240712|10:44:23.495693|S|100|3.49|0|100
C|HIVE|20240712|10:44:23.495693|S|100|3.49|0|100
C|HIVE|20240712|10:44:23.496361|S|300|3.49|0|300
C|HIVE|20240712|10:44:46.634008|S|100|3.48|0|100
C|HIVE|20240712|10:44:46.634008|S|100|3.48|0|100
C|HIVE|20240712|10:44:46.639521|S|100|3.48|0|100
C|HIVE|20240712|10:44:46.639532|S|89|3.48|0|89
C|HIVE|20240712|10:45:29.405520|S|100|3.47|0|100
C|HIVE|20240712|10:45:56.581025|S|100|3.47|0|100
C|HIVE|20240712|10:45:56.581667|S|20|3.48|0|20
C|HIVE|20240712|10:45:56.581667|S|100|3.48|0|100
C|HIVE|20240712|10:57:48.037288|S|100|3.43|0|100
C|HIVE|20240712|11:02:44.952946|S|100|3.43|0|100
C|HIVE|20240712|11:02:44.952946|S|100|3.43|0|100
C|HIVE|20240712|11:03:34.420433|S|78|3.44|0|78
C|HIVE|20240712|11:03:34.420446|S|22|3.44|0|22
C|HIVE|20240712|11:04:02.972441|S|100|3.43|0|100
C|HIVE|20240712|11:06:09.951317|S|200|3.42|0|200
C|HIVE|20240712|11:06:09.951317|S|100|3.42|0|100
C|HIVE|20240712|11:06:30.900697|S|100|3.42|0|100
C|HIVE|20240712|11:07:08.814053|S|100|3.43|0|100
C|HIVE|20240712|11:07:09.154830|S|100|3.44|0|100
C|HIVE|20240712|11:08:19.298680|S|100|3.45|0|100
C|HIVE|20240712|11:09:00.652645|S|100|3.46|0|100
C|HIVE|20240712|11:09:00.652646|S|100|3.46|0|100
C|HIVE|20240712|11:09:26.586522|S|200|3.46|0|200
C|HIVE|20240712|11:09:31.964576|S|25|3.45|0|25
C|HIVE|20240712|11:09:31.964576|S|200|3.45|0|200
C|HIVE|20240712|11:09:57.510732|S|100|3.45|0|100
C|HIVE|20240712|11:09:57.512321|S|110|3.45|0|110
C|HIVE|20240712|11:09:57.519160|S|100|3.44|0|100
C|HIVE|20240712|11:09:57.519160|S|40|3.44|0|40
C|HIVE|20240712|11:09:57.519160|S|200|3.44|0|200
C|HIVE|20240712|11:15:57.485586|E|100|3.45|0|100
C|HIVE|20240712|11:18:10.417508|S|400|3.44|0|400
C|HIVE|20240712|11:18:16.391437|S|100|3.44|0|100
C|HIVE|20240712|11:18:39.312069|E|100|3.44|0|100
C|HIVE|20240712|11:18:39.312481|S|100|3.44|0|100
C|HIVE|20240712|11:20:16.689889|S|100|3.44|0|100
C|HIVE|20240712|11:21:17.927097|S|100|3.45|0|100
C|HIVE|20240712|11:21:58.147730|S|20|3.44|0|20
C|HIVE|20240712|11:21:58.147731|S|5|3.44|0|5
C|HIVE|20240712|11:22:33.185303|S|100|3.45|0|100
C|HIVE|20240712|11:22:33.185303|S|100|3.45|0|100
C|HIVE|20240712|11:26:20.373749|S|25|3.45|0|25
C|HIVE|20240712|11:26:20.374216|S|100|3.45|0|100
C|HIVE|20240712|11:26:20.374216|S|75|3.45|0|75
C|HIVE|20240712|11:28:50.455413|S|100|3.44|0|100
C|HIVE|20240712|11:29:43.979378|S|100|3.45|0|100
C|HIVE|20240712|11:29:43.979379|S|100|3.45|0|100
C|HIVE|20240712|11:29:53.338999|S|100|3.46|0|100
C|HIVE|20240712|11:33:19.921024|S|100|3.47|0|100
C|HIVE|20240712|11:34:02.192348|S|1|3.47|0|1
C|HIVE|20240712|11:37:24.413581|S|25|3.43|0|25
C|HIVE|20240712|11:37:24.413581|S|100|3.43|0|100
C|HIVE|20240712|11:38:38.405072|S|100|3.42|0|100
C|HIVE|20240712|11:39:25.802474|S|100|3.42|0|100
C|HIVE|20240712|11:41:47.371543|S|50|3.42|0|50
C|HIVE|20240712|11:42:44.724995|S|50|3.42|0|50
C|HIVE|20240712|11:42:44.724995|S|100|3.42|0|100
C|HIVE|20240712|11:44:07.143722|S|100|3.43|0|100
C|HIVE|20240712|11:45:06.568848|S|100|3.43|0|100
C|HIVE|20240712|11:45:12.663451|S|100|3.43|0|100
C|HIVE|20240712|11:46:56.091813|S|100|3.44|0|100
C|HIVE|20240712|12:06:59.561994|S|30|3.44|0|30
C|HIVE|20240712|12:08:28.464686|S|100|3.44|0|100
C|HIVE|20240712|12:12:52.232983|S|100|3.43|0|100
C|HIVE|20240712|12:16:15.014678|S|100|3.44|0|100
C|HIVE|20240712|12:17:09.856987|S|100|3.44|0|100
C|HIVE|20240712|12:17:09.856988|S|100|3.44|0|100
C|HIVE|20240712|12:18:18.170868|S|100|3.45|0|100
C|HIVE|20240712|12:18:19.236421|S|100|3.45|0|100
C|HIVE|20240712|12:20:41.608777|S|100|3.45|0|100
C|HIVE|20240712|12:21:57.256069|S|200|3.46|0|200
C|HIVE|20240712|12:23:51.763288|E|200|3.45|0|200
C|HIVE|20240712|12:24:21.088968|E|200|3.45|0|200
C|HIVE|20240712|12:26:49.091445|S|15|3.45|0|15
C|HIVE|20240712|12:30:09.826626|S|100|3.45|0|100
C|HIVE|20240712|12:31:22.131464|S|500|3.455|0|500
C|HIVE|20240712|12:31:22.131465|S|100|3.46|0|100
C|HIVE|20240712|12:31:22.131465|S|125|3.46|0|125
C|HIVE|20240712|12:31:22.131486|S|425|3.46|0|425
C|HIVE|20240712|12:31:22.131486|S|1450|3.46|0|1450
C|HIVE|20240712|12:31:22.131489|S|250|3.46|0|250
C|HIVE|20240712|12:31:22.131730|S|250|3.46|0|250
C|HIVE|20240712|12:32:23.903125|S|100|3.47|0|100
C|HIVE|20240712|12:35:55.800774|S|100|3.49|0|100
C|HIVE|20240712|12:38:19.428156|S|18|3.48|0|18
C|HIVE|20240712|12:42:30.915944|S|100|3.45|0|100
C|HIVE|20240712|12:44:42.000588|S|100|3.45|0|100
C|HIVE|20240712|12:45:18.522003|S|100|3.44|0|100
C|HIVE|20240712|12:45:18.526385|S|100|3.44|0|100
C|HIVE|20240712|12:45:27.598452|S|100|3.45|0|100
C|HIVE|20240712|12:46:07.229527|S|100|3.46|0|100
C|HIVE|20240712|12:46:07.229528|S|100|3.46|0|100
C|HIVE|20240712|12:46:20.627688|S|100|3.47|0|100
C|HIVE|20240712|12:54:38.026243|S|100|3.48|0|100
C|HIVE|20240712|12:54:53.478920|S|100|3.49|0|100
C|HIVE|20240712|12:54:53.478920|S|100|3.49|0|100
C|HIVE|20240712|12:59:29.764887|S|100|3.49|0|100
C|HIVE|20240712|12:59:29.764888|S|100|3.49|0|100
C|HIVE|20240712|13:09:20.696300|S|41|3.49|0|41
C|HIVE|20240712|13:11:00.016445|S|59|3.49|0|59
C|HIVE|20240712|13:11:02.807050|S|49|3.48|0|49
C|HIVE|20240712|13:17:20.535414|S|53|3.48|0|53
C|HIVE|20240712|13:25:35.278274|S|100|3.48|0|100
C|HIVE|20240712|13:25:35.278274|S|47|3.48|0|47
C|HIVE|20240712|13:31:20.756717|S|100|3.48|0|100
C|HIVE|20240712|13:33:59.656192|S|28|3.49|0|28
C|HIVE|20240712|13:33:59.656192|S|72|3.49|0|72
C|HIVE|20240712|13:33:59.656192|S|100|3.49|0|100
C|HIVE|20240712|13:35:38.771342|S|100|3.49|0|100
C|HIVE|20240712|13:40:53.617650|E|102|3.51|0|102
C|HIVE|20240712|13:48:53.542537|E|300|3.53|0|300
C|HIVE|20240712|13:50:00.593283|E|143|3.535|0|143
C|HIVE|20240712|13:50:07.358598|S|100|3.53|0|100
C|HIVE|20240712|13:52:26.554458|S|4|3.53|0|4
C|HIVE|20240712|13:52:26.554458|S|100|3.53|0|100
C|HIVE|20240712|13:52:46.348956|E|243|3.535|0|243
C|HIVE|20240712|13:56:46.320909|E|243|3.54|0|243
C|HIVE|20240712|13:57:36.104871|S|11|3.54|0|11
C|HIVE|20240712|13:59:01.684852|E|300|3.51|0|300
C|HIVE|20240712|13:59:44.034577|E|200|3.51|0|200
C|HIVE|20240712|14:02:06.538155|S|47|3.53|0|47
C|HIVE|20240712|14:02:47.420589|S|31|3.52|0|31
C|HIVE|20240712|14:06:26.332483|S|29|3.53|0|29
C|HIVE|20240712|14:11:20.829521|S|5|3.52|0|5
C|HIVE|20240712|14:13:16.430089|S|100|3.52|0|100
C|HIVE|20240712|14:24:34.735036|S|1|3.52|0|1
C|HIVE|20240712|14:30:20.210881|S|100|3.52|0|100
C|HIVE|20240712|14:32:14.951019|E|100|3.54|0|100
C|HIVE|20240712|14:38:31.651757|S|1000|3.56|0|1000
C|HIVE|20240712|15:08:58.680232|E|100|3.54|0|100
C|HIVE|20240712|15:09:23.327079|E|100|3.54|0|100
C|HIVE|20240712|15:14:19.164517|S|24|3.545|0|24
C|HIVE|20240712|15:19:53.369975|E|100|3.54|0|100
C|HIVE|20240712|15:19:53.370160|E|310|3.54|0|310
C|HIVE|20240712|15:20:29.065583|E|100|3.54|0|100
C|HIVE|20240712|15:22:10.886930|E|100|3.54|0|100
C|HIVE|20240712|15:23:46.314654|S|600|3.54|0|600
C|HIVE|20240712|15:23:46.326083|S|414|3.54|0|414
C|HIVE|20240712|15:23:54.927472|E|100|3.53|0|100
C|HIVE|20240712|15:23:54.956618|S|400|3.535|0|400
C|HIVE|20240712|15:23:54.956722|S|100|3.535|0|100
C|HIVE|20240712|15:24:18.026865|S|100|3.53|0|100
C|HIVE|20240712|15:28:57.129336|E|200|3.53|0|200
C|HIVE|20240712|15:29:43.834707|E|100|3.53|0|100
C|HIVE|20240712|15:29:43.834707|E|100|3.53|0|100
C|HIVE|20240712|15:31:11.460072|S|47|3.52|0|47
C|HIVE|20240712|15:35:45.616467|S|41|3.52|0|41
C|HIVE|20240712|15:36:22.965218|S|100|3.51|0|100
C|HIVE|20240712|15:40:23.116319|S|5|3.51|0|5
C|HIVE|20240712|15:42:45.107031|S|2400|3.53|0|2400
C|HIVE|20240712|15:42:45.107460|S|6|3.53|0|6
C|HIVE|20240712|15:43:50.410514|S|100|3.52|0|100
C|HIVE|20240712|15:58:46.234696|E|500|3.53|0|500
C|HIVE|20240712|15:58:46.234713|E|500|3.53|0|500
C|HIVE|20240712|15:58:46.234713|E|800|3.53|0|800
C|HIVE|20240712|15:59:39.535810|S|100|3.52|0|100
C|HIVE|20240712|15:59:47.984827|S|63|3.52|0|63
C|HIW|20240712|10:03:30.273516|S|4|27.96|0|4
C|HIW|20240712|10:05:59.608350|S|79|28.02|0|79
C|HIW|20240712|10:05:59.608472|S|9|28.02|0|9
C|HIW|20240712|10:05:59.608875|S|9|28.02|0|9
C|HIW|20240712|10:05:59.610586|S|3|28.02|0|3
C|HIW|20240712|10:06:30.041035|S|100|28.01|0|100
C|HIW|20240712|10:06:47.314122|S|8|28.02|0|8
C|HIW|20240712|10:06:47.314337|S|87|28.02|0|87
C|HIW|20240712|10:06:47.314623|S|5|28.02|0|5
C|HIW|20240712|10:07:06.418841|S|43|27.97|0|43
C|HIW|20240712|11:19:31.104218|S|5|27.97|0|5
C|HIW|20240712|11:20:05.003530|S|75|27.96|0|75
C|HIW|20240712|13:12:05.236004|S|75|28.22|0|75
C|HIW|20240712|14:11:56.110777|S|100|28.32|0|100
C|HIW|20240712|14:18:33.285653|S|100|28.34|0|100
C|HIW|20240712|14:52:05.861845|S|5|28.29|0|5
C|HIW|20240712|14:57:15.476472|S|100|28.31|0|100
C|HIW|20240712|15:40:09.028917|S|100|28.2|0|100
C|HIW|20240712|15:40:33.587257|S|100|28.19|0|100
C|HIW|20240712|15:42:58.494687|S|1|28.12|0|1
C|HIW|20240712|15:50:01.964717|S|29|28|0|29
C|HL|20240712|09:31:44.697038|S|100|5.815|0|100
C|HL|20240712|09:31:44.721638|S|100|5.815|0|100
C|HL|20240712|09:31:44.721650|S|100|5.82|0|100
C|HL|20240712|09:35:31.947412|S|100|5.81|0|100
C|HL|20240712|09:35:31.948246|S|100|5.81|0|100
C|HL|20240712|09:35:32.104304|S|100|5.81|0|100
C|HL|20240712|09:36:23.334070|S|100|5.86|0|100
C|HL|20240712|09:36:23.754342|S|100|5.86|0|100
C|HL|20240712|09:36:23.755228|S|9|5.86|0|9
C|HL|20240712|09:37:41.062008|S|100|5.86|0|100
C|HL|20240712|09:37:41.069054|S|100|5.86|0|100
C|HL|20240712|09:39:54.611265|S|99|5.85|0|99
C|HL|20240712|09:39:54.611315|S|1|5.85|0|1
C|HL|20240712|09:41:32.648744|S|178|5.84|0|178
C|HL|20240712|09:42:40.057619|S|200|5.84|0|200
C|HL|20240712|09:42:40.860160|S|200|5.84|0|200
C|HL|20240712|09:43:19.136519|S|5|5.84|0|5
C|HL|20240712|09:44:15.047209|S|200|5.87|0|200
C|HL|20240712|09:45:23.810475|S|100|5.86|0|100
C|HL|20240712|09:45:44.184327|S|2|5.87|0|2
C|HL|20240712|09:45:44.187167|S|100|5.87|0|100
C|HL|20240712|09:53:21.949286|S|4|5.88|0|4
C|HL|20240712|09:53:26.891855|S|100|5.87|0|100
C|HL|20240712|09:54:22.339891|S|8|5.89|0|8
C|HL|20240712|09:54:22.339891|S|200|5.89|0|200
C|HL|20240712|09:55:04.958805|S|200|5.89|0|200
C|HL|20240712|09:55:36.596209|S|200|5.88|0|200
C|HL|20240712|09:55:41.392931|S|106|5.88|0|106
C|HL|20240712|09:56:35.932879|S|163|5.89|0|163
C|HL|20240712|09:59:21.169292|S|100|5.88|0|100
C|HL|20240712|09:59:22.172621|S|100|5.88|0|100
C|HL|20240712|09:59:48.418377|S|100|5.87|0|100
C|HL|20240712|10:00:09.004300|S|7|5.895|0|7
C|HL|20240712|10:04:29.022919|S|116|5.92|0|116
C|HL|20240712|10:04:29.174658|S|184|5.92|0|184
C|HL|20240712|10:04:29.174659|S|116|5.92|0|116
C|HL|20240712|10:04:31.385948|S|116|5.92|0|116
C|HL|20240712|10:04:31.385948|S|174|5.92|0|174
C|HL|20240712|10:06:29.752217|S|1|5.93|0|1
C|HL|20240712|10:08:11.179613|S|5|5.95|0|5
C|HL|20240712|10:13:06.585720|S|3|5.99|0|3
C|HL|20240712|10:20:33.994098|S|400|6|0|400
C|HL|20240712|10:20:36.776386|S|200|6|0|200
C|HL|20240712|10:20:50.968581|S|100|5.99|0|100
C|HL|20240712|10:25:05.009828|S|459|6|0|459
C|HL|20240712|10:26:37.209799|S|300|6|0|300
C|HL|20240712|10:29:01.408458|S|100|5.995|0|100
C|HL|20240712|10:29:13.253808|S|100|6|0|100
C|HL|20240712|10:30:42.070393|S|1|5.995|0|1
C|HL|20240712|10:32:03.021807|S|100|6.01|0|100
C|HL|20240712|10:36:32.425506|S|100|6|0|100
C|HL|20240712|10:36:47.522249|S|100|5.995|0|100
C|HL|20240712|10:38:33.844470|S|697|6|0|697
C|HL|20240712|10:39:26.955826|S|2|6|0|2
C|HL|20240712|10:44:18.892975|S|200|6.01|0|200
C|HL|20240712|10:53:10.094666|S|62|6.025|0|62
C|HL|20240712|10:53:31.252085|S|100|6.025|0|100
C|HL|20240712|10:56:40.752456|S|100|6.03|0|100
C|HL|20240712|10:58:34.082731|S|100|6.035|0|100
C|HL|20240712|10:59:51.462868|S|59|6.03|0|59
C|HL|20240712|11:03:28.400870|S|100|6.045|0|100
C|HL|20240712|11:04:18.067594|S|330|6.06|0|330
C|HL|20240712|11:11:24.774437|S|100|6.05|0|100
C|HL|20240712|11:11:24.774437|S|74|6.05|0|74
C|HL|20240712|11:11:24.774438|S|190|6.05|0|190
C|HL|20240712|11:19:43.218609|S|314|6.03|0|314
C|HL|20240712|11:21:24.968361|S|2|6.01|0|2
C|HL|20240712|11:22:15.810499|S|2|6.01|0|2
C|HL|20240712|11:22:15.810499|S|2|6.01|0|2
C|HL|20240712|11:28:15.200431|S|500|5.99|0|500
C|HL|20240712|11:31:20.803233|S|100|5.99|0|100
C|HL|20240712|11:31:59.112886|S|100|5.99|0|100
C|HL|20240712|11:33:31.067924|S|100|5.985|0|100
C|HL|20240712|11:35:58.226186|S|5|5.97|0|5
C|HL|20240712|11:43:07.729923|S|194|5.99|0|194
C|HL|20240712|11:43:07.729923|S|100|5.99|0|100
C|HL|20240712|11:43:07.729923|S|6|5.99|0|6
C|HL|20240712|11:43:07.729959|S|94|5.99|0|94
C|HL|20240712|11:51:01.359521|S|100|5.99|0|100
C|HL|20240712|11:51:01.359521|S|50|5.99|0|50
C|HL|20240712|11:51:01.359725|S|50|5.99|0|50
C|HL|20240712|11:51:01.359725|S|100|5.99|0|100
C|HL|20240712|11:51:09.321172|S|100|5.99|0|100
C|HL|20240712|11:51:09.321288|S|100|5.99|0|100
C|HL|20240712|11:59:15.432505|S|100|5.985|0|100
C|HL|20240712|12:06:04.340053|S|100|5.99|0|100
C|HL|20240712|12:09:04.812388|S|100|5.98|0|100
C|HL|20240712|12:12:57.896291|S|100|5.98|0|100
C|HL|20240712|12:14:05.536893|S|20|5.97|0|20
C|HL|20240712|12:14:05.536893|S|100|5.97|0|100
C|HL|20240712|12:14:05.536893|S|5|5.97|0|5
C|HL|20240712|12:15:30.090664|S|95|5.98|0|95
C|HL|20240712|12:18:32.041125|S|100|5.985|0|100
C|HL|20240712|12:21:31.225802|S|100|5.99|0|100
C|HL|20240712|12:21:33.092807|S|100|5.99|0|100
C|HL|20240712|12:26:39.628441|S|100|6.01|0|100
C|HL|20240712|12:32:17.564783|S|100|6.02|0|100
C|HL|20240712|12:34:58.904109|S|100|6.02|0|100
C|HL|20240712|12:35:24.973719|S|100|6.01|0|100
C|HL|20240712|12:35:24.973719|S|5|6.01|0|5
C|HL|20240712|12:35:24.973719|S|200|6.01|0|200
C|HL|20240712|12:35:24.973720|S|100|6.01|0|100
C|HL|20240712|12:35:24.973720|S|100|6.01|0|100
C|HL|20240712|12:45:58.316983|S|43|6.01|0|43
C|HL|20240712|12:45:58.316983|S|100|6.01|0|100
C|HL|20240712|12:45:58.316983|S|100|6.01|0|100
C|HL|20240712|12:50:09.538544|S|100|6.01|0|100
C|HL|20240712|12:51:58.077188|S|92|6.01|0|92
C|HL|20240712|12:53:33.055958|S|100|6.015|0|100
C|HL|20240712|12:54:11.748274|S|100|6.02|0|100
C|HL|20240712|13:03:10.653249|S|100|6.01|0|100
C|HL|20240712|13:08:42.325559|S|215|6|0|215
C|HL|20240712|13:11:52.376327|S|100|6|0|100
C|HL|20240712|13:12:00.016095|S|1|6|0|1
C|HL|20240712|13:12:00.016095|S|100|6|0|100
C|HL|20240712|13:15:24.308298|S|100|6.01|0|100
C|HL|20240712|13:19:39.370599|S|100|6.02|0|100
C|HL|20240712|13:19:58.042201|S|100|6.02|0|100
C|HL|20240712|13:20:09.092031|S|98|6.02|0|98
C|HL|20240712|13:25:30.785291|S|100|6.02|0|100
C|HL|20240712|13:39:24.179468|S|100|6.01|0|100
C|HL|20240712|13:47:15.532304|S|100|6.02|0|100
C|HL|20240712|13:47:18.179421|S|200|6.02|0|200
C|HL|20240712|13:47:18.179421|S|3|6.02|0|3
C|HL|20240712|13:49:50.283214|S|100|6.03|0|100
C|HL|20240712|13:58:59.642510|S|32|6.04|0|32
C|HL|20240712|14:01:25.773789|S|100|6.04|0|100
C|HL|20240712|14:01:34.882627|S|100|6.04|0|100
C|HL|20240712|14:01:36.885292|S|100|6.04|0|100
C|HL|20240712|14:02:16.715741|S|100|6.04|0|100
C|HL|20240712|14:02:34.449000|S|100|6.04|0|100
C|HL|20240712|14:17:30.366306|S|133|6.05|0|133
C|HL|20240712|14:18:00.137961|S|100|6.04|0|100
C|HL|20240712|14:18:00.137961|S|900|6.04|0|900
C|HL|20240712|14:18:00.137961|S|100|6.04|0|100
C|HL|20240712|14:18:33.990384|S|1|6.045|0|1
C|HL|20240712|14:33:15.632613|S|3|6.04|0|3
C|HL|20240712|14:34:30.857283|S|1|6.04|0|1
C|HL|20240712|14:43:15.138482|S|100|6.05|0|100
C|HL|20240712|14:43:15.138482|S|100|6.05|0|100
C|HL|20240712|14:43:15.138482|S|100|6.05|0|100
C|HL|20240712|14:44:56.059787|S|100|6.05|0|100
C|HL|20240712|14:52:12.150680|S|842|6.05|0|842
C|HL|20240712|14:53:46.445434|S|100|6.05|0|100
C|HL|20240712|14:53:46.445434|S|23|6.05|0|23
C|HL|20240712|14:53:53.818586|S|100|6.05|0|100
C|HL|20240712|14:54:38.007994|S|100|6.05|0|100
C|HL|20240712|14:55:21.930011|S|200|6.055|0|200
C|HL|20240712|14:55:43.475188|S|100|6.055|0|100
C|HL|20240712|15:02:40.989730|S|100|6.055|0|100
C|HL|20240712|15:04:23.358585|S|100|6.05|0|100
C|HL|20240712|15:05:23.763528|S|100|6.05|0|100
C|HL|20240712|15:05:23.763528|S|1|6.05|0|1
C|HL|20240712|15:05:23.763528|S|100|6.05|0|100
C|HL|20240712|15:08:56.529743|S|100|6.055|0|100
C|HL|20240712|15:11:00.103609|S|1100|6.05|0|1100
C|HL|20240712|15:11:01.324307|S|800|6.05|0|800
C|HL|20240712|15:11:01.462951|S|300|6.05|0|300
C|HL|20240712|15:11:03.879976|S|100|6.04|0|100
C|HL|20240712|15:12:46.504952|S|398|6.045|0|398
C|HL|20240712|15:13:09.925595|S|881|6.045|0|881
C|HL|20240712|15:13:09.925595|S|19|6.045|0|19
C|HL|20240712|15:13:09.926089|S|200|6.045|0|200
C|HL|20240712|15:19:12.335058|S|100|6.04|0|100
C|HL|20240712|15:19:12.335058|S|100|6.04|0|100
C|HL|20240712|15:22:39.208620|S|700|6.05|0|700
C|HL|20240712|15:23:37.487715|S|100|6.04|0|100
C|HL|20240712|15:23:39.491015|S|200|6.04|0|200
C|HL|20240712|15:23:39.571721|S|12|6.05|0|12
C|HL|20240712|15:24:27.727719|S|100|6.04|0|100
C|HL|20240712|15:24:32.609791|S|18|6.03|0|18
C|HL|20240712|15:24:32.609791|S|82|6.03|0|82
C|HL|20240712|15:25:02.892975|S|387|6.04|0|387
C|HL|20240712|15:25:04.091030|S|739|6.04|0|739
C|HL|20240712|15:27:48.810567|S|100|6.035|0|100
C|HL|20240712|15:28:49.126337|S|200|6.035|0|200
C|HL|20240712|15:29:39.980414|S|300|6.04|0|300
C|HL|20240712|15:29:39.982511|S|600|6.04|0|600
C|HL|20240712|15:29:39.982632|S|100|6.04|0|100
C|HL|20240712|15:29:40.114038|S|100|6.04|0|100
C|HL|20240712|15:29:40.114038|S|200|6.04|0|200
C|HL|20240712|15:30:01.866000|S|2|6.04|0|2
C|HL|20240712|15:31:15.405362|S|13|6.02|0|13
C|HL|20240712|15:31:16.516774|S|100|6.02|0|100
C|HL|20240712|15:31:27.033416|S|100|6.02|0|100
C|HL|20240712|15:31:29.378462|S|100|6.03|0|100
C|HL|20240712|15:34:16.358990|S|21|6.03|0|21
C|HL|20240712|15:34:16.358990|S|679|6.025|0|679
C|HL|20240712|15:36:20.416889|S|24|6.025|0|24
C|HL|20240712|15:37:43.553673|S|24|6.02|0|24
C|HL|20240712|15:37:43.553673|S|76|6.02|0|76
C|HL|20240712|15:38:00.879090|S|24|6.02|0|24
C|HL|20240712|15:39:09.591836|S|800|6.03|0|800
C|HL|20240712|15:39:09.612487|S|800|6.03|0|800
C|HL|20240712|15:39:09.995818|S|378|6.03|0|378
C|HL|20240712|15:41:52.570698|S|434|6.03|0|434
C|HL|20240712|15:47:44.029394|S|200|6.02|0|200
C|HL|20240712|15:47:44.029394|S|100|6.02|0|100
C|HL|20240712|15:47:44.029489|S|1|6.02|0|1
C|HL|20240712|15:47:44.963343|S|100|6.02|0|100
C|HL|20240712|15:47:50.129037|S|100|6.02|0|100
C|HL|20240712|15:47:50.129037|S|100|6.02|0|100
C|HL|20240712|15:47:50.129171|S|100|6.02|0|100
C|HL|20240712|15:48:05.776055|S|100|6.02|0|100
C|HL|20240712|15:48:06.612835|S|1|6.02|0|1
C|HL|20240712|15:48:06.612835|S|100|6.02|0|100
C|HL|20240712|15:48:06.612835|S|100|6.02|0|100
C|HL|20240712|15:48:06.612836|S|73|6.02|0|73
C|HL|20240712|15:48:06.613262|S|27|6.02|0|27
C|HL|20240712|15:50:12.998141|S|130|6.03|0|130
C|HL|20240712|15:50:12.998141|S|70|6.03|0|70
C|HL|20240712|15:50:12.998297|S|300|6.03|0|300
C|HL|20240712|15:50:13.024640|S|700|6.03|0|700
C|HL|20240712|15:50:13.024786|S|500|6.03|0|500
C|HL|20240712|15:50:13.279907|S|108|6.03|0|108
C|HL|20240712|15:50:18.039266|S|100|6.02|0|100
C|HL|20240712|15:51:34.054312|S|100|6.01|0|100
C|HL|20240712|15:51:45.297165|S|100|6.015|0|100
C|HL|20240712|15:51:45.298688|S|200|6.015|0|200
C|HL|20240712|15:51:45.306502|S|600|6.015|0|600
C|HL|20240712|15:51:45.306651|S|600|6.015|0|600
C|HL|20240712|15:51:45.306652|S|100|6.02|0|100
C|HL|20240712|15:51:45.306652|S|1000|6.02|0|1000
C|HL|20240712|15:51:45.307215|S|200|6.02|0|200
C|HL|20240712|15:51:45.307942|S|100|6.02|0|100
C|HL|20240712|15:51:45.311958|S|300|6.02|0|300
C|HL|20240712|15:52:43.393478|S|100|6.02|0|100
C|HL|20240712|15:52:43.997377|S|1|6.01|0|1
C|HL|20240712|15:52:43.997377|S|99|6.01|0|99
C|HL|20240712|15:52:57.948001|S|300|6.01|0|300
C|HL|20240712|15:52:57.948001|S|100|6.01|0|100
C|HL|20240712|15:54:30.620859|S|100|6.01|0|100
C|HL|20240712|15:54:40.004744|S|306|6.015|0|306
C|HL|20240712|15:54:40.005578|S|306|6.015|0|306
C|HL|20240712|15:54:40.006173|S|161|6.015|0|161
C|HL|20240712|15:55:21.119083|S|100|6.01|0|100
C|HL|20240712|15:55:37.525161|S|176|6.01|0|176
C|HL|20240712|15:58:14.383626|S|600|6.01|0|600
C|HL|20240712|15:58:27.365542|S|8|6|0|8
C|HL|20240712|15:58:28.142456|S|18|6|0|18
C|HL|20240712|15:58:29.149705|S|74|6|0|74
C|HL|20240712|15:58:29.149705|S|26|6|0|26
C|HL|20240712|15:58:38.653690|S|66|6|0|66
C|HL|20240712|15:58:39.617251|S|8|6|0|8
C|HL|20240712|15:58:41.392150|S|39|6.005|0|39
C|HL|20240712|15:58:46.807609|S|92|6|0|92
C|HL|20240712|15:58:46.807609|S|8|6|0|8
C|HL|20240712|15:58:48.488057|S|25|6.01|0|25
C|HL|20240712|15:58:49.925495|S|25|6.01|0|25
C|HL|20240712|15:58:50.826175|S|89|6.01|0|89
C|HL|20240712|15:58:51.480298|S|1|6.01|0|1
C|HL|20240712|15:59:04.361285|S|18|6.005|0|18
C|HL|20240712|15:59:11.278384|S|100|6.01|0|100
C|HL|20240712|15:59:11.278384|S|100|6.01|0|100
C|HL|20240712|15:59:11.278384|S|100|6.01|0|100
C|HL|20240712|15:59:15.109784|S|300|6.02|0|300
C|HL|20240712|15:59:15.202652|S|1100|6.02|0|1100
C|HL|20240712|15:59:15.202991|S|100|6.02|0|100
C|HL|20240712|15:59:17.103360|S|300|6.02|0|300
C|HL|20240712|15:59:17.103468|S|300|6.02|0|300
C|HL|20240712|15:59:17.103593|S|300|6.02|0|300
C|HL|20240712|15:59:17.103670|S|700|6.02|0|700
C|HL|20240712|15:59:17.105867|S|600|6.02|0|600
C|HL|20240712|15:59:17.106040|S|600|6.02|0|600
C|HL|20240712|15:59:17.106040|S|100|6.02|0|100
C|HL|20240712|15:59:17.106677|S|100|6.02|0|100
C|HL|20240712|15:59:17.106678|S|400|6.02|0|400
C|HL|20240712|15:59:17.106800|S|600|6.02|0|600
C|HL|20240712|15:59:17.107014|S|200|6.02|0|200
C|HL|20240712|15:59:17.107323|S|200|6.02|0|200
C|HL|20240712|15:59:17.107595|S|100|6.02|0|100
C|HL|20240712|15:59:17.107595|S|200|6.02|0|200
C|HL|20240712|15:59:17.109102|S|400|6.02|0|400
C|HL|20240712|15:59:17.110772|S|200|6.02|0|200
C|HL|20240712|15:59:17.110772|S|200|6.02|0|200
C|HL|20240712|15:59:17.110918|S|700|6.02|0|700
C|HL|20240712|15:59:17.111101|S|200|6.02|0|200
C|HL|20240712|15:59:17.111101|S|400|6.02|0|400
C|HL|20240712|15:59:17.112039|S|200|6.02|0|200
C|HL|20240712|15:59:17.112039|S|300|6.02|0|300
C|HL|20240712|15:59:23.272831|S|100|6.02|0|100
C|HL|20240712|15:59:24.594886|S|39|6.02|0|39
C|HL|20240712|15:59:31.819729|S|100|6.02|0|100
C|HL|20240712|15:59:31.830756|S|100|6.02|0|100
C|HL|20240712|15:59:31.831048|S|400|6.02|0|400
C|HL|20240712|15:59:50.034742|S|100|6.02|0|100
C|HL|20240712|15:59:52.180485|S|100|6.02|0|100
C|HLF|20240712|11:09:37.589900|S|3|11.01|0|3
C|HLF|20240712|14:33:09.948961|S|5|10.71|0|5
C|HLF|20240712|14:43:22.705796|S|20|10.73|0|20
C|HLF|20240712|14:54:29.923901|S|28|10.75|0|28
C|HLF|20240712|15:14:48.837336|S|100|10.79|0|100
C|HLF|20240712|15:16:52.502953|S|28|10.79|0|28
C|HLF|20240712|15:25:39.693417|S|5|10.76|0|5
C|HLF|20240712|15:25:39.693490|S|17|10.76|0|17
C|HLF|20240712|15:27:44.758514|S|7|10.75|0|7
C|HLF|20240712|15:27:44.758584|S|75|10.75|0|75
C|HLF|20240712|15:27:44.758788|S|18|10.75|0|18
C|HLF|20240712|15:27:54.423535|S|4|10.75|0|4
C|HLF|20240712|15:28:19.302245|S|41|10.75|0|41
C|HLF|20240712|15:28:54.017764|S|10|10.75|0|10
C|HLF|20240712|15:30:11.571302|S|67|10.75|0|67
C|HLF|20240712|15:42:53.985728|S|100|10.79|0|100
C|HLF|20240712|15:44:40.024024|S|100|10.8|0|100
C|HLF|20240712|15:45:00.084550|S|100|10.8|0|100
C|HLF|20240712|15:45:01.581204|S|100|10.8|0|100
C|HLF|20240712|15:46:44.038859|S|58|10.83|0|58
C|HLF|20240712|15:47:51.132640|S|25|10.83|0|25
C|HLF|20240712|15:48:46.303366|S|42|10.83|0|42
C|HLF|20240712|15:48:46.337381|S|49|10.83|0|49
C|HLF|20240712|15:51:35.485168|S|99|10.81|0|99
C|HLF|20240712|15:51:55.478916|S|100|10.81|0|100
C|HLF|20240712|15:52:22.487729|S|100|10.82|0|100
C|HLF|20240712|15:52:29.205172|S|94|10.82|0|94
C|HLF|20240712|15:53:40.621186|S|100|10.81|0|100
C|HLF|20240712|15:54:55.916418|S|6|10.77|0|6
C|HLF|20240712|15:55:14.770031|S|100|10.78|0|100
C|HLF|20240712|15:56:03.952481|S|100|10.78|0|100
C|HLF|20240712|15:56:15.147415|S|100|10.77|0|100
C|HLF|20240712|15:56:15.147531|S|5|10.78|0|5
C|HLF|20240712|15:56:15.147531|S|4|10.78|0|4
C|HLF|20240712|15:58:14.468582|S|38|10.755|0|38
C|HLF|20240712|15:58:14.468582|S|39|10.755|0|39
C|HLF|20240712|15:58:14.468582|S|100|10.76|0|100
C|HLF|20240712|15:58:14.468583|S|23|10.76|0|23
C|HLF|20240712|15:58:14.468774|S|15|10.76|0|15
C|HLF|20240712|15:58:14.468791|S|62|10.76|0|62
C|HLF|20240712|15:58:14.468792|S|18|10.76|0|18
C|HLF|20240712|15:58:14.468800|S|46|10.76|0|46
C|HLF|20240712|15:58:18.592297|S|37|10.76|0|37
C|HLF|20240712|15:58:20.605655|S|10|10.75|0|10
C|HLF|20240712|15:58:24.880936|S|14|10.76|0|14
C|HLF|20240712|15:58:24.880936|S|57|10.76|0|57
C|HLF|20240712|15:58:24.880936|S|29|10.76|0|29
C|HLF|20240712|15:58:36.277735|S|48|10.76|0|48
C|HLF|20240712|15:58:41.944813|S|4|10.75|0|4
C|HLF|20240712|15:58:44.806016|S|96|10.75|0|96
C|HLF|20240712|15:59:16.016127|S|20|10.765|0|20
C|HLF|20240712|15:59:17.365460|S|92|10.77|0|92
C|HLF|20240712|15:59:50.073310|S|19|10.78|0|19
C|HLF|20240712|15:59:50.842182|S|17|10.78|0|17
C|HLF|20240712|15:59:50.842182|S|43|10.78|0|43
C|HLI|20240712|10:50:06.990261|S|6|142.12|0|6
C|HLI|20240712|10:50:09.751892|S|3|142.12|0|3
C|HLI|20240712|10:50:24.799803|S|3|142.06|0|3
C|HLI|20240712|10:50:26.073015|S|9|142.1|0|9
C|HLI|20240712|15:56:11.830458|S|24|141.75|0|24
C|HLI|20240712|15:59:15.516086|S|51|141.62|0|51
C|HLI|20240712|15:59:39.802834|S|5|141.52|0|5
C|HLI|20240712|15:59:49.786430|S|84|141.53|0|84
C|HLIO|20240712|15:41:00.407605|S|100|44.61|0|100
C|HLIO|20240712|15:41:46.403711|S|100|44.61|0|100
C|HLIO|20240712|15:41:52.570183|S|100|44.62|0|100
C|HLIO|20240712|15:52:46.558716|S|1|44.37|0|1
C|HLIO|20240712|15:59:04.067747|S|8|44.13|0|8
C|HLIO|20240712|15:59:04.067747|S|24|44.14|0|24
C|HLIO|20240712|15:59:04.067747|S|24|44.13|0|24
C|HLIT|20240712|09:32:03.195463|S|46|12.09|0|46
C|HLIT|20240712|10:14:41.752009|S|100|12.06|0|100
C|HLIT|20240712|10:14:43.505293|S|100|12.06|0|100
C|HLIT|20240712|10:15:08.865814|S|100|12.06|0|100
C|HLIT|20240712|10:15:15.471656|S|100|12.06|0|100
C|HLIT|20240712|10:15:22.277613|S|100|12.06|0|100
C|HLIT|20240712|10:15:33.965631|S|6|12.05|0|6
C|HLIT|20240712|10:15:35.149528|S|100|12.05|0|100
C|HLIT|20240712|10:19:16.231832|S|100|12.06|0|100
C|HLIT|20240712|10:19:39.590403|S|2|12.05|0|2
C|HLIT|20240712|10:19:40.880942|S|98|12.05|0|98
C|HLIT|20240712|10:20:49.387079|S|100|12.03|0|100
C|HLIT|20240712|10:22:07.983470|S|100|12.03|0|100
C|HLIT|20240712|10:23:25.285458|S|64|12.03|0|64
C|HLIT|20240712|10:36:40.749933|S|100|12.05|0|100
C|HLIT|20240712|10:36:46.122997|S|99|12.05|0|99
C|HLIT|20240712|10:36:46.546105|S|100|12.05|0|100
C|HLIT|20240712|10:38:37.392058|S|100|12.04|0|100
C|HLIT|20240712|10:38:37.403908|S|100|12.04|0|100
C|HLIT|20240712|10:56:47.614025|S|100|12.03|0|100
C|HLIT|20240712|11:01:16.023774|S|49|12.04|0|49
C|HLIT|20240712|11:01:23.191165|S|34|12.035|0|34
C|HLIT|20240712|11:01:27.503604|S|34|12.04|0|34
C|HLIT|20240712|11:02:15.985010|S|6|12.04|0|6
C|HLIT|20240712|11:05:20.475561|S|43|12.045|0|43
C|HLIT|20240712|11:11:32.032991|S|100|12.03|0|100
C|HLIT|20240712|11:12:16.049468|S|100|12.05|0|100
C|HLIT|20240712|11:13:04.498354|S|100|12.045|0|100
C|HLIT|20240712|11:13:10.100940|S|100|12.045|0|100
C|HLIT|20240712|11:13:34.958903|S|7|12.045|0|7
C|HLIT|20240712|11:16:07.844363|S|100|12.03|0|100
C|HLIT|20240712|11:16:09.904422|S|87|12.02|0|87
C|HLIT|20240712|11:22:02.513658|S|1|12|0|1
C|HLIT|20240712|11:22:20.516120|S|2|11.97|0|2
C|HLIT|20240712|12:24:28.469083|S|2|11.89|0|2
C|HLIT|20240712|13:57:33.349876|S|100|11.925|0|100
C|HLIT|20240712|14:00:23.108385|S|100|11.91|0|100
C|HLIT|20240712|14:00:53.487465|S|100|11.92|0|100
C|HLIT|20240712|14:01:03.666621|S|100|11.92|0|100
C|HLIT|20240712|14:02:06.240993|S|18|11.915|0|18
C|HLIT|20240712|14:02:24.921623|S|18|11.92|0|18
C|HLIT|20240712|14:03:51.418371|S|100|11.9|0|100
C|HLIT|20240712|14:04:40.520443|S|4|11.9|0|4
C|HLIT|20240712|14:07:38.204053|S|96|11.9|0|96
C|HLIT|20240712|14:08:28.197510|S|47|11.89|0|47
C|HLIT|20240712|14:10:59.181503|S|89|11.91|0|89
C|HLIT|20240712|14:45:38.240770|S|13|11.9|0|13
C|HLIT|20240712|14:53:09.835954|S|96|11.9|0|96
C|HLIT|20240712|15:00:34.448540|S|100|11.96|0|100
C|HLIT|20240712|15:00:34.929350|S|100|11.96|0|100
C|HLIT|20240712|15:00:34.934049|S|100|11.96|0|100
C|HLIT|20240712|15:00:37.018161|S|100|11.96|0|100
C|HLIT|20240712|15:00:38.984750|S|100|11.96|0|100
C|HLIT|20240712|15:00:44.664677|S|100|11.96|0|100
C|HLIT|20240712|15:03:57.303539|S|1|11.95|0|1
C|HLIT|20240712|15:03:57.859162|S|100|11.95|0|100
C|HLIT|20240712|15:07:04.494981|S|100|11.94|0|100
C|HLIT|20240712|15:11:05.300736|S|100|11.94|0|100
C|HLIT|20240712|15:22:56.040716|S|100|11.93|0|100
C|HLIT|20240712|15:22:58.112269|S|100|11.935|0|100
C|HLIT|20240712|15:22:58.620523|S|100|11.935|0|100
C|HLIT|20240712|15:22:59.353909|S|100|11.935|0|100
C|HLIT|20240712|15:23:03.126101|S|4|11.94|0|4
C|HLIT|20240712|15:23:03.126101|S|96|11.94|0|96
C|HLIT|20240712|15:23:06.104809|S|100|11.94|0|100
C|HLIT|20240712|15:34:44.148341|S|100|11.95|0|100
C|HLIT|20240712|15:40:58.737053|S|100|11.94|0|100
C|HLIT|20240712|15:41:13.293511|S|14|11.94|0|14
C|HLIT|20240712|15:43:42.243422|S|28|11.945|0|28
C|HLIT|20240712|15:43:46.332918|S|28|11.945|0|28
C|HLIT|20240712|15:44:14.548605|S|28|11.95|0|28
C|HLIT|20240712|15:45:03.072182|S|12|11.95|0|12
C|HLIT|20240712|15:45:08.726141|S|100|11.95|0|100
C|HLIT|20240712|15:45:13.310282|S|100|11.95|0|100
C|HLIT|20240712|15:45:20.542698|S|100|11.95|0|100
C|HLIT|20240712|15:45:20.578663|S|100|11.95|0|100
C|HLIT|20240712|15:45:28.162721|S|100|11.95|0|100
C|HLIT|20240712|15:45:49.652345|S|100|11.95|0|100
C|HLIT|20240712|15:45:49.717589|S|100|11.95|0|100
C|HLIT|20240712|15:45:52.677678|S|100|11.95|0|100
C|HLIT|20240712|15:45:53.251549|S|100|11.95|0|100
C|HLIT|20240712|15:46:00.016760|S|49|11.95|0|49
C|HLIT|20240712|15:46:01.999051|S|100|11.95|0|100
C|HLIT|20240712|15:46:12.156277|S|100|11.95|0|100
C|HLIT|20240712|15:48:30.459213|S|46|11.95|0|46
C|HLIT|20240712|15:48:30.500052|S|46|11.95|0|46
C|HLIT|20240712|15:48:30.500052|S|54|11.95|0|54
C|HLIT|20240712|15:48:37.268261|S|46|11.95|0|46
C|HLIT|20240712|15:48:45.508194|S|46|11.95|0|46
C|HLIT|20240712|15:48:45.508194|S|8|11.95|0|8
C|HLIT|20240712|15:48:45.508194|S|46|11.95|0|46
C|HLIT|20240712|15:48:46.290160|S|46|11.95|0|46
C|HLIT|20240712|15:48:52.285190|S|38|11.95|0|38
C|HLIT|20240712|15:48:52.285190|S|8|11.95|0|8
C|HLIT|20240712|15:49:14.900976|S|46|11.95|0|46
C|HLIT|20240712|15:49:14.900976|S|38|11.95|0|38
C|HLIT|20240712|15:49:14.900976|S|8|11.95|0|8
C|HLIT|20240712|15:49:37.182427|S|54|11.95|0|54
C|HLIT|20240712|15:49:37.182428|S|46|11.95|0|46
C|HLIT|20240712|15:49:49.942389|S|24|11.945|0|24
C|HLIT|20240712|15:50:24.793831|S|100|11.95|0|100
C|HLIT|20240712|15:50:51.653690|S|100|11.95|0|100
C|HLIT|20240712|15:50:55.212295|S|100|11.945|0|100
C|HLIT|20240712|15:51:30.053968|S|28|11.93|0|28
C|HLIT|20240712|15:54:00.043149|S|34|11.88|0|34
C|HLIT|20240712|15:54:34.970526|S|64|11.89|0|64
C|HLIT|20240712|15:54:40.149786|S|47|11.9|0|47
C|HLIT|20240712|15:55:14.770049|S|100|11.9|0|100
C|HLIT|20240712|15:55:16.132823|S|46|11.9|0|46
C|HLIT|20240712|15:55:37.445496|S|11|11.92|0|11
C|HLIT|20240712|15:56:01.594276|S|89|11.92|0|89
C|HLIT|20240712|15:57:20.977619|S|100|11.93|0|100
C|HLIT|20240712|15:59:00.296456|S|44|11.9|0|44
C|HLIT|20240712|15:59:48.305329|S|70|11.9|0|70
C|HLIT|20240712|15:59:50.443719|S|21|11.91|0|21
C|HLIT|20240712|15:59:50.443719|S|10|11.91|0|10
C|HLIT|20240712|15:59:50.443719|S|28|11.91|0|28
C|HLIT|20240712|15:59:50.907115|S|5|11.91|0|5
C|HLIT|20240712|15:59:51.910999|S|36|11.91|0|36
C|HLIT|20240712|15:59:51.910999|S|28|11.91|0|28
C|HLIT|20240712|15:59:51.910999|S|31|11.91|0|31
C|HLLY|20240712|15:04:20.376568|S|19|3.72|0|19
C|HLMN|20240712|10:18:54.908061|S|100|9.16|0|100
C|HLMN|20240712|10:19:16.218286|S|100|9.17|0|100
C|HLMN|20240712|10:26:35.975121|S|1|9.18|0|1
C|HLMN|20240712|11:05:27.073612|S|100|9.13|0|100
C|HLMN|20240712|11:05:29.193820|S|100|9.13|0|100
C|HLMN|20240712|11:24:47.797539|S|5|9.09|0|5
C|HLMN|20240712|11:25:03.663110|S|100|9.1|0|100
C|HLMN|20240712|11:25:20.667270|S|100|9.1|0|100
C|HLMN|20240712|12:13:50.524183|S|100|9.04|0|100
C|HLMN|20240712|12:52:09.090267|S|100|9.02|0|100
C|HLMN|20240712|13:47:52.707971|S|21|9.14|0|21
C|HLMN|20240712|13:53:56.129509|S|100|9.13|0|100
C|HLMN|20240712|14:00:25.534244|S|100|9.11|0|100
C|HLMN|20240712|14:03:03.418826|S|28|9.12|0|28
C|HLMN|20240712|14:09:20.215194|S|36|9.11|0|36
C|HLMN|20240712|14:12:51.843606|S|7|9.12|0|7
C|HLMN|20240712|14:23:03.424971|S|100|9.1|0|100
C|HLMN|20240712|14:23:03.495593|S|100|9.1|0|100
C|HLMN|20240712|14:24:16.603183|S|43|9.1|0|43
C|HLMN|20240712|14:26:24.767513|S|5|9.1|0|5
C|HLMN|20240712|14:27:19.009859|S|100|9.095|0|100
C|HLMN|20240712|14:27:33.095065|S|100|9.1|0|100
C|HLMN|20240712|14:27:35.838141|S|100|9.1|0|100
C|HLMN|20240712|14:40:44.449529|S|95|9.08|0|95
C|HLMN|20240712|14:45:07.257707|S|16|9.07|0|16
C|HLMN|20240712|14:45:07.257708|S|100|9.07|0|100
C|HLMN|20240712|15:02:56.983732|S|100|9.09|0|100
C|HLMN|20240712|15:04:01.604186|S|100|9.09|0|100
C|HLMN|20240712|15:15:31.283334|S|100|9.07|0|100
C|HLMN|20240712|15:22:39.207747|S|100|9.07|0|100
C|HLMN|20240712|15:22:39.208733|S|48|9.07|0|48
C|HLMN|20240712|15:22:39.219420|S|52|9.07|0|52
C|HLMN|20240712|15:22:39.219421|S|48|9.07|0|48
C|HLMN|20240712|15:22:43.989827|S|52|9.07|0|52
C|HLMN|20240712|15:22:43.989828|S|48|9.07|0|48
C|HLMN|20240712|15:22:47.249903|S|52|9.07|0|52
C|HLMN|20240712|15:22:47.249903|S|48|9.07|0|48
C|HLMN|20240712|15:23:01.558553|S|1|9.06|0|1
C|HLMN|20240712|15:29:39.980406|S|100|9.07|0|100
C|HLMN|20240712|15:38:33.339318|S|100|9.07|0|100
C|HLMN|20240712|15:38:33.353476|S|100|9.07|0|100
C|HLMN|20240712|15:41:14.323560|S|100|9.07|0|100
C|HLMN|20240712|15:41:14.323560|S|100|9.07|0|100
C|HLMN|20240712|15:41:55.899129|S|100|9.07|0|100
C|HLMN|20240712|15:44:54.466613|S|100|9.05|0|100
C|HLMN|20240712|15:50:13.002523|S|9|9.06|0|9
C|HLMN|20240712|15:51:38.165172|S|3|9.06|0|3
C|HLMN|20240712|15:53:10.998301|S|100|9.06|0|100
C|HLMN|20240712|15:53:27.241002|S|80|9.06|0|80
C|HLMN|20240712|15:53:27.241386|S|20|9.06|0|20
C|HLMN|20240712|15:55:14.062106|S|41|9.03|0|41
C|HLMN|20240712|15:58:35.877562|S|77|9.03|0|77
C|HLMN|20240712|15:59:10.694590|S|1|9.02|0|1
C|HLMN|20240712|15:59:15.806911|S|2|9.02|0|2
C|HLMN|20240712|15:59:20.809968|S|1|9.02|0|1
C|HLMN|20240712|15:59:23.969233|S|22|9.02|0|22
C|HLMN|20240712|15:59:40.178136|S|7|9.01|0|7
C|HLMN|20240712|15:59:51.526724|S|53|9.02|0|53
C|HLMN|20240712|15:59:51.526724|S|24|9.02|0|24
C|HLN|20240712|09:38:28.471587|S|105|8.86|0|105
C|HLN|20240712|10:38:40.451972|S|1|8.9|0|1
C|HLN|20240712|11:05:50.942916|S|400|8.9|0|400
C|HLN|20240712|11:10:21.485137|S|400|8.9|0|400
C|HLN|20240712|11:10:25.991081|S|18|8.905|0|18
C|HLN|20240712|11:21:54.197577|S|400|8.9|0|400
C|HLN|20240712|11:26:26.557937|S|400|8.89|0|400
C|HLN|20240712|11:26:47.280393|S|400|8.89|0|400
C|HLN|20240712|11:27:37.310112|S|400|8.89|0|400
C|HLN|20240712|11:36:13.463193|S|3|8.9|0|3
C|HLN|20240712|12:39:32.439993|S|100|8.91|0|100
C|HLN|20240712|13:01:49.450677|S|29|8.92|0|29
C|HLN|20240712|13:16:36.941854|S|2|8.91|0|2
C|HLN|20240712|13:20:16.099262|S|4|8.92|0|4
C|HLN|20240712|13:30:06.645050|S|54|8.925|0|54
C|HLN|20240712|13:30:09.602457|S|27|8.925|0|27
C|HLN|20240712|13:30:12.599045|S|27|8.925|0|27
C|HLN|20240712|13:30:15.705460|S|27|8.925|0|27
C|HLN|20240712|13:30:21.735694|S|27|8.925|0|27
C|HLN|20240712|13:30:24.614504|S|27|8.925|0|27
C|HLN|20240712|13:30:25.985749|S|58|8.925|0|58
C|HLN|20240712|13:36:19.851846|S|5|8.93|0|5
C|HLN|20240712|13:36:19.851846|S|10|8.93|0|10
C|HLN|20240712|13:46:25.777933|S|4|8.93|0|4
C|HLN|20240712|14:13:52.056463|S|12|8.91|0|12
C|HLN|20240712|15:00:12.214440|S|1|8.915|0|1
C|HLN|20240712|15:26:10.881528|S|13|8.92|0|13
C|HLN|20240712|15:32:12.175017|S|35|8.91|0|35
C|HLN|20240712|15:36:20.961591|S|5|8.91|0|5
C|HLN|20240712|15:36:20.961592|S|5|8.91|0|5
C|HLN|20240712|15:41:20.843870|S|13|8.92|0|13
C|HLN|20240712|15:46:26.066120|S|13|8.915|0|13
C|HLN|20240712|15:47:44.911147|S|100|8.91|0|100
C|HLN|20240712|15:48:31.215357|S|100|8.91|0|100
C|HLN|20240712|15:48:31.271758|S|100|8.91|0|100
C|HLN|20240712|15:48:31.370522|S|100|8.91|0|100
C|HLN|20240712|15:48:31.469288|S|100|8.91|0|100
C|HLN|20240712|15:48:31.568086|S|100|8.91|0|100
C|HLN|20240712|15:48:31.998020|S|100|8.91|0|100
C|HLN|20240712|15:48:32.901893|S|100|8.91|0|100
C|HLN|20240712|15:48:43.535657|S|100|8.91|0|100
C|HLN|20240712|15:49:10.990895|S|13|8.915|0|13
C|HLN|20240712|15:49:21.340368|S|5|8.915|0|5
C|HLN|20240712|15:49:51.446272|S|100|8.91|0|100
C|HLN|20240712|15:49:51.508579|S|100|8.91|0|100
C|HLN|20240712|15:49:51.601722|S|100|8.91|0|100
C|HLN|20240712|15:52:22.453516|S|5|8.915|0|5
C|HLN|20240712|15:54:11.434079|S|100|8.91|0|100
C|HLN|20240712|15:54:34.677315|S|5|8.91|0|5
C|HLN|20240712|15:54:58.052591|S|5|8.91|0|5
C|HLN|20240712|15:56:27.769144|S|10|8.91|0|10
C|HLN|20240712|15:57:50.982469|S|100|8.905|0|100
C|HLN|20240712|15:58:10.225846|S|1400|8.91|0|1400
C|HLN|20240712|15:58:47.889145|S|5|8.9|0|5
C|HLN|20240712|15:58:54.670993|S|400|8.91|0|400
C|HLN|20240712|15:59:00.234551|S|5|8.9|0|5
C|HLN|20240712|15:59:00.758213|S|500|8.91|0|500
C|HLN|20240712|15:59:07.195544|S|25|8.905|0|25
C|HLN|20240712|15:59:08.198464|S|500|8.91|0|500
C|HLN|20240712|15:59:10.134529|S|36|8.905|0|36
C|HLN|20240712|15:59:17.819942|S|100|8.905|0|100
C|HLN|20240712|15:59:18.670319|S|5|8.9|0|5
C|HLN|20240712|15:59:20.385924|S|78|8.905|0|78
C|HLN|20240712|15:59:24.720593|S|43|8.905|0|43
C|HLN|20240712|15:59:29.344993|S|57|8.905|0|57
C|HLN|20240712|15:59:37.461271|S|13|8.91|0|13
C|HLN|20240712|15:59:47.137041|S|5|8.9|0|5
C|HLN|20240712|15:59:47.637842|S|61|8.9|0|61
C|HLN|20240712|15:59:48.520484|S|19|8.91|0|19
C|HLN|20240712|15:59:49.360879|S|4|8.9|0|4
C|HLN|20240712|15:59:49.881143|S|20|8.91|0|20
C|HLN|20240712|15:59:49.887038|S|16|8.91|0|16
C|HLN|20240712|15:59:50.151802|S|300|8.9|0|300
C|HLN|20240712|15:59:50.151802|S|100|8.9|0|100
C|HLN|20240712|15:59:51.969724|S|100|8.9|0|100
C|HLNE|20240712|11:29:23.315616|S|20|137.59|0|20
C|HLNE|20240712|12:05:12.120675|S|5|137.9|0|5
C|HLNE|20240712|12:07:09.125029|S|4|137.85|0|4
C|HLNE|20240712|15:32:37.472238|S|14|137.72|0|14
C|HLNE|20240712|15:53:30.613133|S|12|137.43|0|12
C|HLNE|20240712|15:53:38.290498|S|1|137.43|0|1
C|HLNE|20240712|15:53:43.193178|S|3|137.43|0|3
C|HLNE|20240712|15:53:48.824283|S|43|137.43|0|43
C|HLNE|20240712|15:54:49.555680|S|3|137.43|0|3
C|HLNE|20240712|15:59:48.259118|S|17|137.41|0|17
C|HLT|20240712|09:48:27.663232|S|24|217.72|0|24
C|HLT|20240712|10:09:31.309749|S|100|219.7|0|100
C|HLT|20240712|10:11:22.341385|S|100|219.79|0|100
C|HLT|20240712|10:12:51.009873|S|50|219.81|0|50
C|HLT|20240712|10:26:33.506914|S|21|219.29|0|21
C|HLT|20240712|10:32:21.195511|S|50|219.19|0|50
C|HLT|20240712|10:32:21.195583|S|12|219.19|0|12
C|HLT|20240712|10:36:07.046380|S|50|219.22|0|50
C|HLT|20240712|10:36:07.046512|S|50|219.21|0|50
C|HLT|20240712|11:05:00.966056|S|8|220.46|0|8
C|HLT|20240712|11:07:09.917252|S|24|220.56|0|24
C|HLT|20240712|11:07:09.917871|S|24|220.53|0|24
C|HLT|20240712|11:20:52.104666|S|24|220.63|0|24
C|HLT|20240712|11:20:52.104666|S|4|220.63|0|4
C|HLT|20240712|11:31:12.619878|S|100|220.63|0|100
C|HLT|20240712|11:31:12.619908|S|36|220.61|0|36
C|HLT|20240712|11:31:39.890695|S|100|220.7|0|100
C|HLT|20240712|11:31:43.439292|S|50|220.71|0|50
C|HLT|20240712|11:42:27.130285|S|33|221.35|0|33
C|HLT|20240712|11:47:00.434846|S|24|221.41|0|24
C|HLT|20240712|11:47:00.434846|S|24|221.38|0|24
C|HLT|20240712|11:47:25.646940|S|1|221.47|0|1
C|HLT|20240712|11:47:25.646955|S|14|221.47|0|14
C|HLT|20240712|11:53:28.402995|S|10|221.51|0|10
C|HLT|20240712|11:53:28.402995|S|10|221.51|0|10
C|HLT|20240712|11:53:28.402995|S|15|221.51|0|15
C|HLT|20240712|11:53:28.402996|S|10|221.51|0|10
C|HLT|20240712|12:05:21.573512|S|24|221.35|0|24
C|HLT|20240712|13:40:26.325110|S|1|221.8|0|1
C|HLT|20240712|14:44:47.240477|S|60|221.58|0|60
C|HLT|20240712|14:44:47.240477|S|100|221.58|0|100
C|HLT|20240712|15:06:38.572380|S|24|222|0|24
C|HLT|20240712|15:06:38.573612|S|18|222.06|0|18
C|HLT|20240712|15:10:00.817928|S|2|222.01|0|2
C|HLT|20240712|15:16:05.661792|S|79|222.04|0|79
C|HLT|20240712|15:19:31.180804|S|2|222.07|0|2
C|HLT|20240712|15:49:33.006243|S|4|221.36|0|4
C|HLT|20240712|15:50:05.841344|S|1|221.17|0|1
C|HLT|20240712|15:51:45.337278|S|62|221.09|0|62
C|HLT|20240712|15:56:00.165485|S|87|221.08|0|87
C|HLT|20240712|15:56:15.920442|S|50|220.94|0|50
C|HLT|20240712|15:56:15.920449|S|50|220.94|0|50
C|HLT|20240712|15:56:15.920503|S|50|220.92|0|50
C|HLT|20240712|15:56:15.920529|S|12|220.92|0|12
C|HLT|20240712|15:58:57.081213|S|24|220.6|0|24
C|HLT|20240712|15:58:57.081213|S|62|220.59|0|62
C|HLT|20240712|15:59:10.360491|S|100|220.66|0|100
C|HLT|20240712|15:59:46.934747|S|10|220.6|0|10
C|HLT|20240712|15:59:46.934747|S|38|220.6|0|38
C|HLVX|20240712|09:56:40.806956|S|150|1.71|0|150
C|HLVX|20240712|10:06:18.031068|S|228|1.72|0|228
C|HLVX|20240712|10:06:18.031079|S|114|1.72|0|114
C|HLVX|20240712|10:06:18.031080|S|114|1.72|0|114
C|HLVX|20240712|10:06:19.748314|S|100|1.72|0|100
C|HLVX|20240712|10:07:04.809708|S|100|1.72|0|100
C|HLVX|20240712|11:55:01.159702|S|19|1.74|0|19
C|HLVX|20240712|12:11:53.397796|S|26|1.73|0|26
C|HLVX|20240712|12:20:40.277022|S|100|1.73|0|100
C|HLVX|20240712|12:40:16.464443|S|100|1.73|0|100
C|HLVX|20240712|13:38:15.924416|S|100|1.75|0|100
C|HLVX|20240712|14:43:00.277740|S|45|1.77|0|45
C|HLVX|20240712|15:03:13.629976|S|100|1.77|0|100
C|HLVX|20240712|15:14:40.008004|S|9|1.76|0|9
C|HLVX|20240712|15:28:46.126360|S|11|1.75|0|11
C|HLVX|20240712|15:32:32.103507|S|19|1.77|0|19
C|HLVX|20240712|15:56:53.410692|S|300|1.75|0|300
C|HLX|20240712|09:45:27.533296|S|100|12.43|0|100
C|HLX|20240712|09:45:41.556551|S|100|12.44|0|100
C|HLX|20240712|09:54:18.896118|S|100|12.35|0|100
C|HLX|20240712|09:54:22.191189|S|2|12.365|0|2
C|HLX|20240712|10:07:40.310221|S|10|12.38|0|10
C|HLX|20240712|10:07:40.310286|S|90|12.38|0|90
C|HLX|20240712|10:36:10.095932|S|100|12.32|0|100
C|HLX|20240712|11:29:42.690187|S|100|12.25|0|100
C|HLX|20240712|11:32:10.320599|S|4|12.24|0|4
C|HLX|20240712|11:47:06.839379|S|100|12.22|0|100
C|HLX|20240712|12:04:10.827787|S|4|12.22|0|4
C|HLX|20240712|12:15:03.984892|S|80|12.195|0|80
C|HLX|20240712|12:15:18.528653|S|100|12.205|0|100
C|HLX|20240712|12:15:51.836437|S|45|12.21|0|45
C|HLX|20240712|12:16:08.547639|S|55|12.21|0|55
C|HLX|20240712|12:45:53.892202|S|100|12.21|0|100
C|HLX|20240712|13:10:47.557666|S|100|12.17|0|100
C|HLX|20240712|13:10:47.694598|S|100|12.17|0|100
C|HLX|20240712|13:10:50.052742|S|100|12.17|0|100
C|HLX|20240712|13:11:06.892497|S|40|12.18|0|40
C|HLX|20240712|13:12:51.644506|S|100|12.19|0|100
C|HLX|20240712|13:12:51.644506|S|100|12.19|0|100
C|HLX|20240712|13:14:50.207443|S|81|12.19|0|81
C|HLX|20240712|13:15:05.508683|S|100|12.19|0|100
C|HLX|20240712|13:15:05.926774|S|100|12.19|0|100
C|HLX|20240712|13:17:29.130435|S|19|12.19|0|19
C|HLX|20240712|13:18:54.861199|S|100|12.19|0|100
C|HLX|20240712|13:18:54.864524|S|66|12.19|0|66
C|HLX|20240712|13:32:59.057912|S|81|12.19|0|81
C|HLX|20240712|13:33:06.127194|S|19|12.19|0|19
C|HLX|20240712|13:33:06.127194|S|100|12.19|0|100
C|HLX|20240712|13:34:41.948288|S|15|12.185|0|15
C|HLX|20240712|13:36:51.113845|S|1|12.19|0|1
C|HLX|20240712|13:37:39.794327|S|15|12.19|0|15
C|HLX|20240712|13:37:42.158462|S|84|12.19|0|84
C|HLX|20240712|13:37:42.184176|S|100|12.19|0|100
C|HLX|20240712|13:37:42.185454|S|100|12.19|0|100
C|HLX|20240712|13:43:05.053179|S|100|12.21|0|100
C|HLX|20240712|13:43:22.913618|S|61|12.2|0|61
C|HLX|20240712|13:43:36.364735|S|5|12.19|0|5
C|HLX|20240712|13:43:36.364751|S|5|12.19|0|5
C|HLX|20240712|13:46:33.092874|S|14|12.18|0|14
C|HLX|20240712|13:46:33.092894|S|86|12.18|0|86
C|HLX|20240712|13:57:35.050331|S|98|12.18|0|98
C|HLX|20240712|13:57:40.769302|S|2|12.18|0|2
C|HLX|20240712|14:04:05.825392|S|3|12.17|0|3
C|HLX|20240712|14:04:05.836739|S|3|12.17|0|3
C|HLX|20240712|14:06:28.744654|S|6|12.17|0|6
C|HLX|20240712|14:07:20.870632|S|5|12.16|0|5
C|HLX|20240712|14:10:50.365729|S|100|12.15|0|100
C|HLX|20240712|14:10:50.365729|S|5|12.15|0|5
C|HLX|20240712|14:12:09.485721|S|18|12.15|0|18
C|HLX|20240712|14:13:11.797378|S|1|12.15|0|1
C|HLX|20240712|14:13:12.156236|S|6|12.16|0|6
C|HLX|20240712|14:13:12.156236|S|100|12.16|0|100
C|HLX|20240712|14:26:11.210304|S|21|12.12|0|21
C|HLX|20240712|14:32:52.689532|S|6|12.12|0|6
C|HLX|20240712|14:42:00.319361|S|100|12.145|0|100
C|HLX|20240712|14:43:10.616953|S|100|12.15|0|100
C|HLX|20240712|14:50:59.709564|S|100|12.16|0|100
C|HLX|20240712|14:50:59.709564|S|100|12.16|0|100
C|HLX|20240712|14:52:27.387362|S|100|12.15|0|100
C|HLX|20240712|14:52:28.717561|S|96|12.15|0|96
C|HLX|20240712|15:00:07.012089|S|5|12.145|0|5
C|HLX|20240712|15:00:31.934221|S|100|12.15|0|100
C|HLX|20240712|15:02:40.942729|S|100|12.15|0|100
C|HLX|20240712|15:09:55.885624|S|22|12.13|0|22
C|HLX|20240712|15:12:40.211513|S|27|12.13|0|27
C|HLX|20240712|15:13:22.568774|S|100|12.13|0|100
C|HLX|20240712|15:13:23.291699|S|100|12.13|0|100
C|HLX|20240712|15:14:19.604170|S|100|12.13|0|100
C|HLX|20240712|15:14:40.119188|S|50|12.13|0|50
C|HLX|20240712|15:14:48.837359|S|69|12.13|0|69
C|HLX|20240712|15:14:51.284404|S|31|12.13|0|31
C|HLX|20240712|15:15:07.627461|S|71|12.13|0|71
C|HLX|20240712|15:15:45.107369|S|100|12.14|0|100
C|HLX|20240712|15:15:45.188945|S|100|12.14|0|100
C|HLX|20240712|15:16:52.685191|S|100|12.12|0|100
C|HLX|20240712|15:16:52.685192|S|100|12.12|0|100
C|HLX|20240712|15:16:52.685192|S|100|12.12|0|100
C|HLX|20240712|15:17:41.869560|S|100|12.13|0|100
C|HLX|20240712|15:24:44.850927|S|5|12.145|0|5
C|HLX|20240712|15:30:11.106908|S|33|12.14|0|33
C|HLX|20240712|15:30:11.106908|S|67|12.14|0|67
C|HLX|20240712|15:30:12.203056|S|100|12.14|0|100
C|HLX|20240712|15:32:01.194464|S|100|12.16|0|100
C|HLX|20240712|15:33:53.954607|S|100|12.16|0|100
C|HLX|20240712|15:33:53.958427|S|90|12.16|0|90
C|HLX|20240712|15:33:53.964808|S|10|12.16|0|10
C|HLX|20240712|15:34:04.941169|S|100|12.16|0|100
C|HLX|20240712|15:34:05.427949|S|100|12.16|0|100
C|HLX|20240712|15:34:09.972931|S|100|12.16|0|100
C|HLX|20240712|15:34:09.986756|S|100|12.16|0|100
C|HLX|20240712|15:34:16.358939|S|100|12.16|0|100
C|HLX|20240712|15:34:31.595696|S|100|12.16|0|100
C|HLX|20240712|15:38:21.366214|S|6|12.15|0|6
C|HLX|20240712|15:38:23.309674|S|94|12.15|0|94
C|HLX|20240712|15:39:03.368608|S|21|12.15|0|21
C|HLX|20240712|15:41:46.308646|S|100|12.13|0|100
C|HLX|20240712|15:41:46.309712|S|100|12.13|0|100
C|HLX|20240712|15:41:46.403698|S|100|12.13|0|100
C|HLX|20240712|15:41:49.686420|S|100|12.13|0|100
C|HLX|20240712|15:41:55.683297|S|70|12.13|0|70
C|HLX|20240712|15:43:40.985502|S|8|12.11|0|8
C|HLX|20240712|15:45:09.055407|S|100|12.12|0|100
C|HLX|20240712|15:45:09.066152|S|100|12.12|0|100
C|HLX|20240712|15:45:20.542696|S|100|12.12|0|100
C|HLX|20240712|15:45:52.234661|S|100|12.12|0|100
C|HLX|20240712|15:45:52.677098|S|17|12.12|0|17
C|HLX|20240712|15:45:52.677168|S|11|12.12|0|11
C|HLX|20240712|15:46:03.082880|S|100|12.12|0|100
C|HLX|20240712|15:48:10.276300|S|60|12.13|0|60
C|HLX|20240712|15:48:41.452175|S|5|12.12|0|5
C|HLX|20240712|15:48:56.671762|S|100|12.12|0|100
C|HLX|20240712|15:49:08.211306|S|100|12.12|0|100
C|HLX|20240712|15:50:20.635161|S|9|12.11|0|9
C|HLX|20240712|15:50:28.269513|S|100|12.12|0|100
C|HLX|20240712|15:51:16.850998|S|26|12.12|0|26
C|HLX|20240712|15:52:50.451603|S|100|12.11|0|100
C|HLX|20240712|15:54:31.448911|S|17|12.1|0|17
C|HLX|20240712|15:54:40.016716|S|100|12.1|0|100
C|HLX|20240712|15:55:14.061927|S|15|12.1|0|15
C|HLX|20240712|15:55:14.061927|S|100|12.1|0|100
C|HLX|20240712|15:55:19.090035|S|100|12.11|0|100
C|HLX|20240712|15:55:42.492337|S|16|12.11|0|16
C|HLX|20240712|15:55:48.951280|S|100|12.1|0|100
C|HLX|20240712|15:58:01.943583|S|99|12.08|0|99
C|HLX|20240712|15:58:01.943583|S|1|12.08|0|1
C|HLX|20240712|15:58:40.388814|S|100|12.09|0|100
C|HLX|20240712|15:59:21.546441|S|100|12.09|0|100
C|HLX|20240712|15:59:21.546903|S|10|12.09|0|10
C|HLX|20240712|15:59:22.138222|S|4|12.1|0|4
C|HLX|20240712|15:59:25.990158|S|100|12.09|0|100
C|HLX|20240712|15:59:29.878334|S|87|12.09|0|87
C|HLX|20240712|15:59:46.013720|S|84|12.095|0|84
C|HLX|20240712|15:59:50.903512|S|10|12.1|0|10
C|HLX|20240712|15:59:50.903512|S|10|12.1|0|10
C|HLX|20240712|15:59:52.709247|S|7|12.12|0|7
C|HMC|20240712|09:39:00.500898|S|100|32.355|0|100
C|HMC|20240712|10:15:50.585828|S|100|32.515|0|100
C|HMC|20240712|10:24:15.076946|S|100|32.525|0|100
C|HMC|20240712|10:33:43.010932|S|100|32.55|0|100
C|HMC|20240712|10:44:48.938220|S|100|32.565|0|100
C|HMC|20240712|10:45:11.207255|S|100|32.565|0|100
C|HMC|20240712|13:37:29.201455|S|5|32.655|0|5
C|HMC|20240712|15:32:59.576576|S|100|32.635|0|100
C|HMC|20240712|15:45:56.496866|S|100|32.615|0|100
C|HMC|20240712|15:48:20.225111|S|1|32.61|0|1
C|HMC|20240712|15:48:20.225121|S|4|32.61|0|4
C|HMC|20240712|15:49:30.012820|S|5|32.6|0|5
C|HMC|20240712|15:49:30.012820|S|5|32.6|0|5
C|HMY|20240712|09:33:28.147355|S|3|9.71|0|3
C|HMY|20240712|09:33:41.607453|S|15|9.7|0|15
C|HMY|20240712|09:36:20.403748|S|21|9.73|0|21
C|HMY|20240712|09:45:31.150090|S|100|9.67|0|100
C|HMY|20240712|09:47:32.075629|S|300|9.74|0|300
C|HMY|20240712|09:47:32.075638|S|300|9.74|0|300
C|HMY|20240712|09:47:34.078477|S|100|9.74|0|100
C|HMY|20240712|09:48:01.823788|S|100|9.73|0|100
C|HMY|20240712|09:48:01.823788|S|100|9.73|0|100
C|HMY|20240712|09:48:01.823788|S|100|9.73|0|100
C|HMY|20240712|09:48:02.827100|S|100|9.73|0|100
C|HMY|20240712|09:48:02.827101|S|200|9.73|0|200
C|HMY|20240712|09:48:02.827232|S|200|9.73|0|200
C|HMY|20240712|09:48:02.827232|S|100|9.73|0|100
C|HMY|20240712|09:51:12.392186|S|100|9.72|0|100
C|HMY|20240712|09:51:14.394549|S|100|9.72|0|100
C|HMY|20240712|09:52:52.004238|S|5|9.75|0|5
C|HMY|20240712|09:53:08.861832|S|3|9.76|0|3
C|HMY|20240712|09:53:36.517361|S|200|9.75|0|200
C|HMY|20240712|09:53:36.517372|S|200|9.75|0|200
C|HMY|20240712|09:53:36.517372|S|500|9.75|0|500
C|HMY|20240712|09:53:44.998590|S|100|9.74|0|100
C|HMY|20240712|09:53:44.998590|S|100|9.74|0|100
C|HMY|20240712|09:53:44.998590|S|100|9.74|0|100
C|HMY|20240712|09:53:44.998603|S|200|9.74|0|200
C|HMY|20240712|09:53:44.998603|S|100|9.74|0|100
C|HMY|20240712|09:53:47.001452|S|84|9.74|0|84
C|HMY|20240712|09:53:47.837798|S|16|9.74|0|16
C|HMY|20240712|09:53:47.837799|S|68|9.74|0|68
C|HMY|20240712|09:53:47.837832|S|132|9.74|0|132
C|HMY|20240712|09:53:47.837832|S|100|9.74|0|100
C|HMY|20240712|09:53:47.837839|S|100|9.74|0|100
C|HMY|20240712|09:53:49.006237|S|100|9.74|0|100
C|HMY|20240712|09:53:49.841621|S|100|9.74|0|100
C|HMY|20240712|09:53:50.008527|S|100|9.74|0|100
C|HMY|20240712|09:57:30.026199|S|100|9.77|0|100
C|HMY|20240712|09:57:30.026200|S|100|9.77|0|100
C|HMY|20240712|09:57:30.026739|S|100|9.77|0|100
C|HMY|20240712|09:57:30.952816|S|100|9.77|0|100
C|HMY|20240712|09:57:34.293958|S|100|9.76|0|100
C|HMY|20240712|09:57:34.293958|S|4|9.76|0|4
C|HMY|20240712|09:57:50.061846|S|200|9.76|0|200
C|HMY|20240712|10:00:27.926778|S|5|9.77|0|5
C|HMY|20240712|10:00:34.378872|S|9|9.76|0|9
C|HMY|20240712|10:00:37.377792|S|100|9.76|0|100
C|HMY|20240712|10:00:38.500068|S|100|9.78|0|100
C|HMY|20240712|10:00:38.500068|S|100|9.78|0|100
C|HMY|20240712|10:00:38.500077|S|100|9.78|0|100
C|HMY|20240712|10:00:40.502973|S|100|9.78|0|100
C|HMY|20240712|10:00:40.503073|S|100|9.78|0|100
C|HMY|20240712|10:00:42.506765|S|100|9.78|0|100
C|HMY|20240712|10:00:43.509451|S|100|9.78|0|100
C|HMY|20240712|10:01:22.677786|S|100|9.77|0|100
C|HMY|20240712|10:01:22.677808|S|57|9.77|0|57
C|HMY|20240712|10:01:22.677809|S|43|9.77|0|43
C|HMY|20240712|10:01:29.590884|S|100|9.77|0|100
C|HMY|20240712|10:02:13.640815|S|315|9.78|0|315
C|HMY|20240712|10:02:13.640830|S|74|9.78|0|74
C|HMY|20240712|10:02:13.640830|S|711|9.78|0|711
C|HMY|20240712|10:02:15.644708|S|400|9.78|0|400
C|HMY|20240712|10:05:05.004031|S|6|9.79|0|6
C|HMY|20240712|10:07:29.951755|S|500|9.8|0|500
C|HMY|20240712|10:08:01.590574|S|100|9.8|0|100
C|HMY|20240712|10:10:49.834041|S|300|9.81|0|300
C|HMY|20240712|10:10:49.834798|S|300|9.81|0|300
C|HMY|20240712|10:10:50.339815|S|200|9.81|0|200
C|HMY|20240712|10:10:51.838156|S|400|9.81|0|400
C|HMY|20240712|10:15:25.270901|S|1|9.79|0|1
C|HMY|20240712|10:15:55.469426|S|1|9.78|0|1
C|HMY|20240712|10:16:05.569290|S|1|9.78|0|1
C|HMY|20240712|10:16:29.326168|S|1|9.78|0|1
C|HMY|20240712|10:16:52.012705|S|1|9.79|0|1
C|HMY|20240712|10:17:16.541258|S|400|9.78|0|400
C|HMY|20240712|10:17:19.785889|S|600|9.78|0|600
C|HMY|20240712|10:17:21.788099|S|100|9.78|0|100
C|HMY|20240712|10:17:39.592912|S|50|9.785|0|50
C|HMY|20240712|10:18:15.523065|S|222|9.785|0|222
C|HMY|20240712|10:25:45.618294|S|100|9.76|0|100
C|HMY|20240712|10:25:45.618295|S|100|9.76|0|100
C|HMY|20240712|10:25:47.621789|S|300|9.76|0|300
C|HMY|20240712|10:26:50.446790|S|100|9.77|0|100
C|HMY|20240712|10:26:50.446791|S|100|9.77|0|100
C|HMY|20240712|10:26:51.491441|S|200|9.77|0|200
C|HMY|20240712|10:27:43.317825|S|100|9.76|0|100
C|HMY|20240712|10:27:43.317825|S|100|9.76|0|100
C|HMY|20240712|10:28:28.847910|S|200|9.76|0|200
C|HMY|20240712|10:28:28.847910|S|100|9.76|0|100
C|HMY|20240712|10:37:04.014708|S|100|9.75|0|100
C|HMY|20240712|10:37:31.023537|S|20|9.74|0|20
C|HMY|20240712|10:39:26.956193|S|5|9.74|0|5
C|HMY|20240712|10:40:18.778274|S|6|9.75|0|6
C|HMY|20240712|10:44:47.300997|S|30|9.74|0|30
C|HMY|20240712|10:45:00.539664|S|70|9.74|0|70
C|HMY|20240712|10:45:00.539664|S|100|9.74|0|100
C|HMY|20240712|10:45:00.539679|S|100|9.74|0|100
C|HMY|20240712|10:45:02.542400|S|100|9.74|0|100
C|HMY|20240712|10:45:02.543126|S|100|9.74|0|100
C|HMY|20240712|10:46:31.001713|S|84|9.73|0|84
C|HMY|20240712|10:46:31.738529|S|16|9.73|0|16
C|HMY|20240712|10:46:33.004425|S|49|9.73|0|49
C|HMY|20240712|10:48:52.678790|S|100|9.74|0|100
C|HMY|20240712|10:49:14.433446|S|100|9.74|0|100
C|HMY|20240712|10:49:36.334379|S|100|9.74|0|100
C|HMY|20240712|10:49:38.508179|S|100|9.735|0|100
C|HMY|20240712|10:50:09.979925|S|100|9.74|0|100
C|HMY|20240712|10:50:15.549864|S|100|9.74|0|100
C|HMY|20240712|10:52:29.331683|S|100|9.73|0|100
C|HMY|20240712|10:57:42.983345|S|1|9.73|0|1
C|HMY|20240712|10:59:56.545540|S|100|9.75|0|100
C|HMY|20240712|11:05:52.589715|S|700|9.79|0|700
C|HMY|20240712|11:05:52.589716|S|1|9.79|0|1
C|HMY|20240712|11:05:52.589716|S|1|9.79|0|1
C|HMY|20240712|11:05:54.593031|S|400|9.79|0|400
C|HMY|20240712|11:08:44.572769|S|100|9.78|0|100
C|HMY|20240712|11:08:44.572769|S|100|9.78|0|100
C|HMY|20240712|11:13:24.294386|S|10|9.77|0|10
C|HMY|20240712|11:13:24.294386|S|45|9.77|0|45
C|HMY|20240712|11:14:06.778930|S|36|9.77|0|36
C|HMY|20240712|11:18:31.232010|S|1|9.75|0|1
C|HMY|20240712|11:18:52.819550|S|100|9.76|0|100
C|HMY|20240712|11:18:52.819550|S|10|9.76|0|10
C|HMY|20240712|11:18:52.819550|S|100|9.76|0|100
C|HMY|20240712|11:20:08.184378|S|100|9.76|0|100
C|HMY|20240712|11:21:03.194380|S|100|9.74|0|100
C|HMY|20240712|11:21:03.194380|S|5|9.74|0|5
C|HMY|20240712|11:21:03.194380|S|10|9.74|0|10
C|HMY|20240712|11:21:03.194382|S|10|9.74|0|10
C|HMY|20240712|11:29:59.094766|S|7|9.67|0|7
C|HMY|20240712|11:29:59.094781|S|93|9.67|0|93
C|HMY|20240712|11:35:18.526265|S|5|9.7|0|5
C|HMY|20240712|11:35:35.538492|S|10|9.7|0|10
C|HMY|20240712|11:36:49.563107|S|100|9.7|0|100
C|HMY|20240712|11:38:05.721401|S|100|9.7|0|100
C|HMY|20240712|11:38:07.724341|S|6|9.7|0|6
C|HMY|20240712|11:38:07.724358|S|94|9.7|0|94
C|HMY|20240712|11:41:06.779588|S|100|9.7|0|100
C|HMY|20240712|11:43:37.962747|S|10|9.72|0|10
C|HMY|20240712|11:47:30.077722|S|400|9.7|0|400
C|HMY|20240712|11:50:37.003369|S|6|9.72|0|6
C|HMY|20240712|11:51:37.454498|S|100|9.69|0|100
C|HMY|20240712|11:51:37.454689|S|2|9.7|0|2
C|HMY|20240712|11:51:37.454689|S|76|9.7|0|76
C|HMY|20240712|11:51:37.454689|S|22|9.7|0|22
C|HMY|20240712|11:52:01.537903|S|100|9.7|0|100
C|HMY|20240712|11:52:01.537904|S|100|9.7|0|100
C|HMY|20240712|11:52:32.080932|S|25|9.7|0|25
C|HMY|20240712|11:53:09.272352|S|5|9.7|0|5
C|HMY|20240712|12:01:53.495431|S|90|9.7|0|90
C|HMY|20240712|12:01:53.496206|S|10|9.7|0|10
C|HMY|20240712|12:02:57.884102|S|5|9.7|0|5
C|HMY|20240712|12:04:00.310668|S|63|9.71|0|63
C|HMY|20240712|12:04:00.310668|S|25|9.71|0|25
C|HMY|20240712|12:04:56.535864|S|17|9.71|0|17
C|HMY|20240712|12:05:48.345014|S|15|9.71|0|15
C|HMY|20240712|12:05:48.345014|S|83|9.71|0|83
C|HMY|20240712|12:05:48.345014|S|10|9.71|0|10
C|HMY|20240712|12:05:48.345016|S|15|9.71|0|15
C|HMY|20240712|12:05:48.345016|S|17|9.71|0|17
C|HMY|20240712|12:13:52.007479|S|100|9.67|0|100
C|HMY|20240712|12:15:50.848958|S|30|9.65|0|30
C|HMY|20240712|12:15:50.849708|S|100|9.65|0|100
C|HMY|20240712|12:26:08.002883|S|7|9.66|0|7
C|HMY|20240712|12:26:12.898325|S|200|9.65|0|200
C|HMY|20240712|12:27:37.152683|S|100|9.645|0|100
C|HMY|20240712|12:27:39.156112|S|100|9.64|0|100
C|HMY|20240712|12:27:43.537810|S|200|9.64|0|200
C|HMY|20240712|12:28:16.814210|S|100|9.65|0|100
C|HMY|20240712|12:32:14.923174|S|100|9.66|0|100
C|HMY|20240712|12:32:14.923174|S|100|9.66|0|100
C|HMY|20240712|12:35:42.801593|S|10|9.66|0|10
C|HMY|20240712|12:35:42.801594|S|5|9.66|0|5
C|HMY|20240712|12:35:42.801594|S|30|9.66|0|30
C|HMY|20240712|12:35:42.801595|S|8|9.66|0|8
C|HMY|20240712|12:35:42.801848|S|100|9.66|0|100
C|HMY|20240712|12:35:42.801848|S|2|9.66|0|2
C|HMY|20240712|12:35:42.801848|S|100|9.66|0|100
C|HMY|20240712|12:37:39.105703|S|10|9.66|0|10
C|HMY|20240712|12:41:25.733789|S|100|9.65|0|100
C|HMY|20240712|12:41:25.733789|S|100|9.65|0|100
C|HMY|20240712|12:41:25.733789|S|100|9.65|0|100
C|HMY|20240712|12:41:25.733790|S|100|9.65|0|100
C|HMY|20240712|12:44:18.791871|S|100|9.65|0|100
C|HMY|20240712|12:44:18.791871|S|15|9.65|0|15
C|HMY|20240712|12:55:24.071128|S|10|9.64|0|10
C|HMY|20240712|12:58:54.407189|S|100|9.64|0|100
C|HMY|20240712|13:01:34.130335|S|37|9.62|0|37
C|HMY|20240712|13:01:34.130335|S|20|9.62|0|20
C|HMY|20240712|13:01:34.130994|S|5|9.62|0|5
C|HMY|20240712|13:01:34.130994|S|73|9.62|0|73
C|HMY|20240712|13:01:40.575083|S|100|9.62|0|100
C|HMY|20240712|13:06:19.191801|S|10|9.62|0|10
C|HMY|20240712|13:07:06.627277|S|25|9.62|0|25
C|HMY|20240712|13:10:13.128926|S|10|9.63|0|10
C|HMY|20240712|13:10:13.128926|S|90|9.63|0|90
C|HMY|20240712|13:10:13.129275|S|5|9.63|0|5
C|HMY|20240712|13:10:13.129275|S|10|9.63|0|10
C|HMY|20240712|13:11:03.747385|S|200|9.63|0|200
C|HMY|20240712|13:23:22.682376|S|35|9.66|0|35
C|HMY|20240712|13:23:22.682376|S|10|9.66|0|10
C|HMY|20240712|13:38:55.925590|S|300|9.69|0|300
C|HMY|20240712|13:38:55.925608|S|400|9.69|0|400
C|HMY|20240712|13:38:55.925609|S|30|9.69|0|30
C|HMY|20240712|13:38:55.925609|S|1|9.69|0|1
C|HMY|20240712|13:42:20.424350|S|8|9.68|0|8
C|HMY|20240712|13:42:20.424350|S|7|9.68|0|7
C|HMY|20240712|13:43:18.404737|S|1|9.68|0|1
C|HMY|20240712|13:45:19.468748|S|5|9.69|0|5
C|HMY|20240712|13:45:19.468748|S|10|9.69|0|10
C|HMY|20240712|13:45:19.468748|S|5|9.69|0|5
C|HMY|20240712|13:46:28.281631|S|4|9.68|0|4
C|HMY|20240712|13:46:28.281631|S|3|9.68|0|3
C|HMY|20240712|13:46:28.282734|S|3|9.68|0|3
C|HMY|20240712|13:46:28.282734|S|100|9.68|0|100
C|HMY|20240712|13:46:28.282735|S|9|9.68|0|9
C|HMY|20240712|13:46:28.282735|S|3|9.68|0|3
C|HMY|20240712|13:46:28.282735|S|5|9.68|0|5
C|HMY|20240712|13:48:58.810918|S|100|9.7|0|100
C|HMY|20240712|13:51:12.707677|S|5|9.68|0|5
C|HMY|20240712|13:51:12.707677|S|1|9.68|0|1
C|HMY|20240712|13:51:12.707678|S|3|9.68|0|3
C|HMY|20240712|13:57:49.215048|S|100|9.66|0|100
C|HMY|20240712|14:00:01.081634|S|6|9.67|0|6
C|HMY|20240712|14:00:45.349525|S|100|9.67|0|100
C|HMY|20240712|14:00:47.351792|S|100|9.67|0|100
C|HMY|20240712|14:02:00.884419|S|86|9.67|0|86
C|HMY|20240712|14:02:02.886776|S|100|9.67|0|100
C|HMY|20240712|14:02:11.016968|S|200|9.67|0|200
C|HMY|20240712|14:02:29.550028|S|5|9.68|0|5
C|HMY|20240712|14:16:56.004161|S|11|9.69|0|11
C|HMY|20240712|14:16:56.004161|S|35|9.69|0|35
C|HMY|20240712|14:23:30.250979|S|90|9.69|0|90
C|HMY|20240712|14:23:30.250979|S|5|9.69|0|5
C|HMY|20240712|14:23:40.965547|S|5|9.7|0|5
C|HMY|20240712|14:23:47.967161|S|4|9.7|0|4
C|HMY|20240712|14:26:31.115981|S|49|9.71|0|49
C|HMY|20240712|14:26:31.116764|S|11|9.71|0|11
C|HMY|20240712|14:26:31.116764|S|10|9.71|0|10
C|HMY|20240712|14:26:31.116764|S|5|9.71|0|5
C|HMY|20240712|14:30:16.523776|S|11|9.7|0|11
C|HMY|20240712|14:30:16.523776|S|17|9.7|0|17
C|HMY|20240712|14:49:14.668862|S|215|9.73|0|215
C|HMY|20240712|14:49:14.668881|S|585|9.73|0|585
C|HMY|20240712|14:49:14.668881|S|85|9.73|0|85
C|HMY|20240712|14:49:14.669805|S|1|9.72|0|1
C|HMY|20240712|14:49:14.669806|S|8|9.72|0|8
C|HMY|20240712|14:49:14.669806|S|5|9.72|0|5
C|HMY|20240712|14:53:01.936161|S|5|9.73|0|5
C|HMY|20240712|14:53:01.936161|S|8|9.73|0|8
C|HMY|20240712|14:55:21.477293|S|100|9.73|0|100
C|HMY|20240712|15:01:15.052503|S|56|9.72|0|56
C|HMY|20240712|15:01:15.052504|S|62|9.72|0|62
C|HMY|20240712|15:01:15.052504|S|100|9.72|0|100
C|HMY|20240712|15:01:15.052505|S|100|9.72|0|100
C|HMY|20240712|15:14:19.566280|S|1|9.7|0|1
C|HMY|20240712|15:21:03.402556|S|13|9.7|0|13
C|HMY|20240712|15:21:03.402556|S|4|9.7|0|4
C|HMY|20240712|15:21:03.402556|S|100|9.7|0|100
C|HMY|20240712|15:21:03.402557|S|2|9.7|0|2
C|HMY|20240712|15:21:03.402558|S|15|9.7|0|15
C|HMY|20240712|15:21:03.402558|S|2|9.7|0|2
C|HMY|20240712|15:21:03.402558|S|1|9.7|0|1
C|HMY|20240712|15:21:03.402558|S|1|9.7|0|1
C|HMY|20240712|15:21:03.402558|S|100|9.7|0|100
C|HMY|20240712|15:21:07.552315|S|100|9.7|0|100
C|HMY|20240712|15:21:07.552315|S|200|9.7|0|200
C|HMY|20240712|15:21:18.732239|S|100|9.7|0|100
C|HMY|20240712|15:21:18.732239|S|100|9.7|0|100
C|HMY|20240712|15:26:38.878717|S|152|9.69|0|152
C|HMY|20240712|15:30:40.958436|S|5|9.69|0|5
C|HMY|20240712|15:32:47.589907|S|100|9.68|0|100
C|HMY|20240712|15:36:18.829451|S|600|9.69|0|600
C|HMY|20240712|15:43:30.924428|S|100|9.68|0|100
C|HMY|20240712|15:43:30.924463|S|4|9.68|0|4
C|HMY|20240712|15:43:30.924463|S|100|9.68|0|100
C|HMY|20240712|15:46:21.218061|S|5|9.69|0|5
C|HMY|20240712|15:46:21.218062|S|105|9.69|0|105
C|HMY|20240712|15:46:21.218062|S|370|9.69|0|370
C|HMY|20240712|15:46:21.218539|S|100|9.69|0|100
C|HMY|20240712|15:46:21.218863|S|100|9.69|0|100
C|HMY|20240712|15:48:21.797612|S|1|9.68|0|1
C|HMY|20240712|15:48:21.797612|S|15|9.68|0|15
C|HMY|20240712|15:48:21.797612|S|12|9.68|0|12
C|HMY|20240712|15:48:21.797613|S|29|9.68|0|29
C|HMY|20240712|15:48:21.797613|S|6|9.68|0|6
C|HMY|20240712|15:48:21.797613|S|34|9.68|0|34
C|HMY|20240712|15:49:16.154459|S|5|9.68|0|5
C|HMY|20240712|15:50:33.616535|S|400|9.69|0|400
C|HMY|20240712|15:51:18.743887|S|2|9.67|0|2
C|HMY|20240712|15:52:22.982800|S|180|9.68|0|180
C|HMY|20240712|15:52:22.982800|S|100|9.68|0|100
C|HMY|20240712|15:52:26.753667|S|100|9.68|0|100
C|HMY|20240712|15:52:52.594111|S|33|9.67|0|33
C|HMY|20240712|15:56:42.371514|S|40|9.64|0|40
C|HMY|20240712|15:56:43.823964|S|100|9.64|0|100
C|HMY|20240712|15:57:40.075732|S|200|9.64|0|200
C|HMY|20240712|15:57:42.479105|S|200|9.64|0|200
C|HMY|20240712|15:57:42.491466|S|200|9.64|0|200
C|HMY|20240712|15:57:42.503848|S|200|9.64|0|200
C|HMY|20240712|15:57:42.523965|S|200|9.64|0|200
C|HMY|20240712|15:58:03.186741|S|10|9.63|0|10
C|HMY|20240712|15:58:25.667501|S|200|9.625|0|200
C|HMY|20240712|15:58:31.689776|S|800|9.63|0|800
C|HMY|20240712|15:58:38.924034|S|20|9.63|0|20
C|HMY|20240712|15:58:39.013663|S|100|9.62|0|100
C|HMY|20240712|15:59:04.476470|S|39|9.625|0|39
C|HMY|20240712|15:59:04.870826|S|100|9.62|0|100
C|HMY|20240712|15:59:15.994743|S|19|9.62|0|19
C|HMY|20240712|15:59:16.982622|S|200|9.62|0|200
C|HMY|20240712|15:59:17.343582|S|100|9.62|0|100
C|HMY|20240712|15:59:17.343772|S|100|9.62|0|100
C|HMY|20240712|15:59:18.091120|S|200|9.62|0|200
C|HMY|20240712|15:59:19.032779|S|200|9.62|0|200
C|HMY|20240712|15:59:20.091680|S|200|9.62|0|200
C|HMY|20240712|15:59:40.882733|S|100|9.615|0|100
C|HNI|20240712|14:12:31.896901|S|25|47.74|0|25
C|HNRG|20240712|10:11:36.927822|S|11|7.99|0|11
C|HNRG|20240712|12:43:16.831953|S|150|8.17|0|150
C|HNRG|20240712|13:02:58.689138|S|10|8.11|0|10
C|HNRG|20240712|15:31:20.767687|S|6|8.1|0|6
C|HNRG|20240712|15:48:37.449318|S|10|8.1|0|10
C|HNRG|20240712|15:51:35.518583|S|100|8.16|0|100
C|HNST|20240712|10:10:57.482385|S|100|3.24|0|100
C|HNST|20240712|11:26:01.770221|S|100|3.21|0|100
C|HNST|20240712|11:28:15.200444|S|16|3.195|0|16
C|HNST|20240712|11:28:15.517554|S|16|3.195|0|16
C|HNST|20240712|11:28:15.518577|S|16|3.2|0|16
C|HNST|20240712|11:29:37.164433|S|100|3.19|0|100
C|HNST|20240712|11:29:37.254105|S|100|3.185|0|100
C|HNST|20240712|11:29:37.709707|S|100|3.185|0|100
C|HNST|20240712|11:29:39.416416|S|100|3.19|0|100
C|HNST|20240712|11:29:41.851711|S|100|3.19|0|100
C|HNST|20240712|11:29:42.717107|S|100|3.19|0|100
C|HNST|20240712|11:29:42.855168|S|100|3.19|0|100
C|HNST|20240712|11:29:42.924202|S|100|3.19|0|100
C|HNST|20240712|11:29:42.931892|S|100|3.19|0|100
C|HNST|20240712|11:29:42.933335|S|100|3.19|0|100
C|HNST|20240712|11:29:42.994938|S|100|3.19|0|100
C|HNST|20240712|11:29:43.055241|S|100|3.19|0|100
C|HNST|20240712|11:29:43.074865|S|100|3.19|0|100
C|HNST|20240712|11:29:43.098829|S|100|3.19|0|100
C|HNST|20240712|11:29:50.450979|S|100|3.18|0|100
C|HNST|20240712|11:30:06.760513|S|100|3.18|0|100
C|HNST|20240712|12:07:59.523717|S|100|3.15|0|100
C|HNST|20240712|12:09:22.523968|S|79|3.15|0|79
C|HNST|20240712|12:59:48.579942|S|2|3.15|0|2
C|HNST|20240712|13:00:56.679757|S|5|3.15|0|5
C|HNST|20240712|13:14:41.437903|S|100|3.15|0|100
C|HNST|20240712|13:17:03.208725|S|100|3.15|0|100
C|HNST|20240712|13:26:14.131541|S|100|3.16|0|100
C|HNST|20240712|13:29:51.089799|S|100|3.16|0|100
C|HNST|20240712|13:29:51.149940|S|100|3.16|0|100
C|HNST|20240712|13:36:03.944466|S|48|3.16|0|48
C|HNST|20240712|13:43:08.853023|S|100|3.16|0|100
C|HNST|20240712|13:44:44.005005|S|200|3.16|0|200
C|HNST|20240712|13:51:15.320557|S|100|3.16|0|100
C|HNST|20240712|13:54:57.945136|S|100|3.16|0|100
C|HNST|20240712|13:55:43.635285|S|100|3.16|0|100
C|HNST|20240712|13:55:43.635285|S|100|3.16|0|100
C|HNST|20240712|13:55:43.635286|S|99|3.16|0|99
C|HNST|20240712|13:55:56.800342|S|100|3.16|0|100
C|HNST|20240712|13:55:56.800342|S|100|3.16|0|100
C|HNST|20240712|13:55:56.800342|S|100|3.16|0|100
C|HNST|20240712|14:01:05.017422|S|200|3.17|0|200
C|HNST|20240712|14:05:36.850786|S|100|3.17|0|100
C|HNST|20240712|14:25:07.319729|S|100|3.22|0|100
C|HNST|20240712|14:28:36.200170|S|100|3.22|0|100
C|HNST|20240712|14:47:31.239554|S|24|3.22|0|24
C|HNST|20240712|14:47:45.949479|S|76|3.22|0|76
C|HNST|20240712|14:47:45.949479|S|24|3.22|0|24
C|HNST|20240712|14:59:27.936727|S|55|3.22|0|55
C|HNST|20240712|15:02:40.994605|S|100|3.23|0|100
C|HNST|20240712|15:30:39.686290|S|26|3.25|0|26
C|HNST|20240712|15:30:39.686290|S|74|3.25|0|74
C|HNST|20240712|15:39:24.344141|S|1|3.22|0|1
C|HNST|20240712|15:39:24.344141|S|99|3.22|0|99
C|HNST|20240712|15:40:49.576501|S|95|3.23|0|95
C|HNST|20240712|15:47:52.844840|S|100|3.24|0|100
C|HNST|20240712|15:48:07.506386|S|66|3.24|0|66
C|HNST|20240712|15:52:47.946794|S|5|3.23|0|5
C|HNST|20240712|15:52:47.946794|S|1|3.23|0|1
C|HNST|20240712|15:52:47.946794|S|2|3.23|0|2
C|HNST|20240712|15:52:47.946795|S|4|3.23|0|4
C|HNST|20240712|15:58:32.046202|S|3|3.22|0|3
C|HNST|20240712|15:58:32.046202|S|12|3.22|0|12
C|HNST|20240712|15:59:11.130633|S|5|3.22|0|5
C|HNST|20240712|15:59:11.130633|S|4|3.22|0|4
C|HNST|20240712|15:59:11.130633|S|73|3.22|0|73
C|HNST|20240712|15:59:11.130634|S|5|3.22|0|5
C|HODL|20240712|09:30:00.126607|S|100|65.15|0|100
C|HODL|20240712|09:30:00.136456|S|100|65.15|0|100
C|HODL|20240712|09:32:19.439873|S|200|65.24|0|200
C|HODL|20240712|09:38:28.065887|S|200|65.32|0|200
C|HODL|20240712|09:43:03.214941|S|200|65.24|0|200
C|HODL|20240712|09:46:13.357690|S|200|65.19|0|200
C|HODL|20240712|09:46:13.357690|S|100|65.19|0|100
C|HODL|20240712|09:49:22.199008|S|100|65.41|0|100
C|HODL|20240712|09:51:26.240250|S|200|65.33|0|200
C|HODL|20240712|09:51:26.356233|S|200|65.33|0|200
C|HODL|20240712|09:52:48.177822|S|200|65.43|0|200
C|HODL|20240712|09:52:48.177822|S|100|65.43|0|100
C|HODL|20240712|09:52:48.177822|S|100|65.43|0|100
C|HODL|20240712|09:54:42.904862|S|200|65.5|0|200
C|HODL|20240712|09:58:12.538604|S|200|65.64|0|200
C|HODL|20240712|10:19:16.077353|S|111|65.52|0|111
C|HODL|20240712|11:31:16.968935|S|100|65.89|0|100
C|HODL|20240712|11:59:14.521032|S|20|65.92|0|20
C|HODL|20240712|12:37:42.477425|S|100|66.02|0|100
C|HODL|20240712|12:37:50.469382|S|100|66.02|0|100
C|HODL|20240712|12:38:02.129519|S|200|66.02|0|200
C|HODL|20240712|12:38:02.250982|S|200|65.98|0|200
C|HODL|20240712|12:38:02.253368|S|100|65.96|0|100
C|HODL|20240712|12:40:43.343834|S|200|65.81|0|200
C|HODL|20240712|12:45:05.261696|S|100|65.79|0|100
C|HODL|20240712|12:51:12.192997|S|100|65.63|0|100
C|HODL|20240712|12:51:12.195269|S|100|65.63|0|100
C|HODL|20240712|12:51:18.175887|S|100|65.66|0|100
C|HODL|20240712|13:01:12.768274|S|100|65.84|0|100
C|HODL|20240712|13:01:12.787730|S|100|65.84|0|100
C|HODL|20240712|13:02:18.520334|S|100|65.76|0|100
C|HODL|20240712|13:02:18.521156|S|100|65.76|0|100
C|HODL|20240712|13:02:27.396468|S|62|65.78|0|62
C|HODL|20240712|13:02:27.396468|S|100|65.78|0|100
C|HODL|20240712|13:02:27.396850|S|38|65.78|0|38
C|HODL|20240712|13:02:27.644726|S|100|65.78|0|100
C|HODL|20240712|13:02:27.770998|S|200|65.8|0|200
C|HODL|20240712|13:02:27.770998|S|100|65.8|0|100
C|HODL|20240712|13:02:42.666175|S|100|65.75|0|100
C|HODL|20240712|13:04:18.624610|S|90|65.69|0|90
C|HODL|20240712|13:05:51.882705|S|200|65.67|0|200
C|HODL|20240712|13:06:26.759342|S|100|65.72|0|100
C|HODL|20240712|13:06:53.389608|S|200|65.69|0|200
C|HODL|20240712|13:06:56.234628|S|120|65.68|0|120
C|HODL|20240712|13:07:04.562245|S|120|65.69|0|120
C|HODL|20240712|13:07:04.562473|S|120|65.69|0|120
C|HODL|20240712|13:18:34.167512|S|100|65.88|0|100
C|HODL|20240712|13:18:41.280730|S|200|65.88|0|200
C|HODL|20240712|13:19:00.734003|S|200|65.88|0|200
C|HODL|20240712|13:24:27.488671|S|200|65.98|0|200
C|HODL|20240712|13:29:59.818331|S|200|65.89|0|200
C|HODL|20240712|13:30:00.102104|S|100|65.89|0|100
C|HODL|20240712|13:30:00.204867|S|100|65.89|0|100
C|HODL|20240712|13:30:01.198179|S|200|65.89|0|200
C|HODL|20240712|13:40:29.455656|S|200|65.83|0|200
C|HODL|20240712|13:51:34.078049|S|100|66|0|100
C|HODL|20240712|13:51:34.078049|S|100|66|0|100
C|HODL|20240712|13:52:20.013160|S|100|65.94|0|100
C|HODL|20240712|13:57:26.373635|S|200|65.9|0|200
C|HODL|20240712|14:07:18.030282|S|200|65.81|0|200
C|HODL|20240712|14:07:24.844366|S|200|65.81|0|200
C|HODL|20240712|14:07:27.038440|S|200|65.81|0|200
C|HODL|20240712|14:07:27.587842|S|100|65.82|0|100
C|HODL|20240712|14:13:04.093544|S|100|65.9|0|100
C|HODL|20240712|14:13:04.093619|S|100|65.9|0|100
C|HODL|20240712|14:16:02.938990|S|200|65.89|0|200
C|HODL|20240712|14:17:39.447076|S|200|66.06|0|200
C|HODL|20240712|14:21:14.778646|S|100|65.97|0|100
C|HODL|20240712|14:21:15.055227|S|200|65.97|0|200
C|HODL|20240712|14:21:29.144881|S|200|65.92|0|200
C|HODL|20240712|14:26:04.099562|S|71|65.86|0|71
C|HODL|20240712|14:26:04.099578|S|129|65.86|0|129
C|HODL|20240712|14:35:37.743833|S|100|66.1|0|100
C|HODL|20240712|14:35:49.040563|S|100|66.03|0|100
C|HODL|20240712|14:35:49.098109|S|100|66.03|0|100
C|HODL|20240712|14:35:49.826415|S|200|66.1|0|200
C|HODL|20240712|14:35:49.829036|S|100|66.1|0|100
C|HODL|20240712|14:35:49.829080|S|100|66.1|0|100
C|HODL|20240712|14:35:50.709142|S|120|66.13|0|120
C|HODL|20240712|14:35:50.709322|S|27|66.13|0|27
C|HODL|20240712|14:35:51.404012|S|120|66.13|0|120
C|HODL|20240712|14:36:39.713348|S|200|66.17|0|200
C|HODL|20240712|15:16:08.375920|S|62|65.81|0|62
C|HODL|20240712|15:57:24.706864|S|100|65.41|0|100
C|HODL|20240712|15:58:33.808557|S|100|65.41|0|100
C|HODL|20240712|15:58:35.789620|S|100|65.41|0|100
C|HODL|20240712|15:58:38.926603|S|100|65.41|0|100
C|HOFT|20240712|15:46:51.500763|S|100|14.8|0|100
C|HOG|20240712|10:10:39.851193|S|75|34.23|0|75
C|HOG|20240712|10:18:33.026305|S|75|34.51|0|75
C|HOG|20240712|10:25:12.294589|S|75|34.5|0|75
C|HOG|20240712|10:35:00.896473|S|75|34.49|0|75
C|HOG|20240712|10:48:02.603720|S|72|34.7|0|72
C|HOG|20240712|11:03:32.102976|S|75|34.73|0|75
C|HOG|20240712|11:03:32.103952|S|75|34.72|0|75
C|HOG|20240712|11:17:49.884178|S|75|34.83|0|75
C|HOG|20240712|12:37:00.121583|S|75|34.8|0|75
C|HOG|20240712|13:24:01.135122|S|5|34.74|0|5
C|HOG|20240712|14:03:05.986830|S|7|34.72|0|7
C|HOG|20240712|14:03:08.326666|S|42|34.72|0|42
C|HOG|20240712|14:03:08.326695|S|133|34.72|0|133
C|HOG|20240712|14:07:11.423250|S|98|34.73|0|98
C|HOG|20240712|14:23:26.531962|S|75|34.58|0|75
C|HOG|20240712|14:23:45.531908|S|75|34.55|0|75
C|HOG|20240712|14:33:34.345165|S|16|34.58|0|16
C|HOG|20240712|14:34:04.276840|S|75|34.55|0|75
C|HOG|20240712|14:34:43.407355|S|75|34.51|0|75
C|HOG|20240712|14:40:37.518643|S|50|34.51|0|50
C|HOG|20240712|14:54:45.542600|S|100|34.53|0|100
C|HOG|20240712|14:54:45.542600|S|23|34.53|0|23
C|HOG|20240712|14:54:55.427412|S|26|34.53|0|26
C|HOG|20240712|14:54:55.427412|S|74|34.53|0|74
C|HOG|20240712|14:55:02.851631|S|58|34.53|0|58
C|HOG|20240712|14:55:02.851631|S|20|34.53|0|20
C|HOG|20240712|14:55:02.851632|S|111|34.54|0|111
C|HOG|20240712|14:55:02.851750|S|57|34.54|0|57
C|HOG|20240712|14:55:04.003346|S|1|34.54|0|1
C|HOG|20240712|14:55:04.003366|S|20|34.54|0|20
C|HOG|20240712|15:04:13.650219|S|75|34.65|0|75
C|HOG|20240712|15:12:03.321822|S|1|34.68|0|1
C|HOG|20240712|15:12:46.563534|S|69|34.67|0|69
C|HOG|20240712|15:22:44.455627|S|50|34.59|0|50
C|HOG|20240712|15:37:12.347816|S|100|34.51|0|100
C|HOG|20240712|15:53:33.230161|S|64|34.44|0|64
C|HOG|20240712|15:55:54.686850|S|25|34.42|0|25
C|HOG|20240712|15:55:54.686850|S|75|34.43|0|75
C|HOG|20240712|15:55:54.687016|S|50|34.43|0|50
C|HOG|20240712|15:55:54.687097|S|50|34.43|0|50
C|HOG|20240712|15:58:20.691580|S|100|34.39|0|100
C|HOG|20240712|15:58:50.914489|S|100|34.39|0|100
C|HOG|20240712|15:59:49.146005|S|100|34.36|0|100
C|HOLI|20240712|14:12:45.207543|S|1|25.25|0|1
C|HOLO|20240712|09:36:44.760602|S|100|.6604|0|100
C|HOLO|20240712|10:10:13.411617|S|100|.6162|0|100
C|HOLO|20240712|10:10:13.412401|S|100|.6162|0|100
C|HOLO|20240712|10:10:13.429383|S|100|.6162|0|100
C|HOLO|20240712|10:10:13.430140|S|100|.6162|0|100
C|HOLO|20240712|10:10:13.470849|S|100|.6162|0|100
C|HOLO|20240712|10:10:16.949329|S|54|.6162|0|54
C|HOLO|20240712|10:10:19.717098|S|46|.6162|0|46
C|HOLO|20240712|10:10:19.717098|S|100|.6162|0|100
C|HOLO|20240712|10:10:19.717728|S|100|.6162|0|100
C|HOLO|20240712|10:10:19.717750|S|3354|.6162|0|3354
C|HOLO|20240712|10:10:19.717750|S|100|.6162|0|100
C|HOLO|20240712|11:06:04.500692|S|100|.6143|0|100
C|HOLO|20240712|11:50:18.886403|S|100|.6026|0|100
C|HOLO|20240712|12:06:07.524253|S|100|.5991|0|100
C|HOLO|20240712|12:44:19.965049|S|100|.5883|0|100
C|HOLO|20240712|13:48:37.237615|S|2|.6031|0|2
C|HOLO|20240712|14:14:54.400745|S|98|.5932|0|98
C|HOLO|20240712|15:55:12.202992|S|100|.6137|0|100
C|HOLO|20240712|15:55:20.204168|S|100|.6137|0|100
C|HOLO|20240712|15:55:29.243778|S|100|.6137|0|100
C|HOLO|20240712|15:55:37.310335|S|60|.6137|0|60
C|HOLO|20240712|15:58:56.448217|S|100|.6112|0|100
C|HOLX|20240712|10:32:40.805153|S|75|77.15|0|75
C|HOLX|20240712|10:32:40.805217|S|25|77.15|0|25
C|HOLX|20240712|10:51:58.081535|S|3|77.17|0|3
C|HOLX|20240712|10:56:01.813057|S|100|77.15|0|100
C|HOLX|20240712|11:01:56.020288|S|1|77.13|0|1
C|HOLX|20240712|11:11:54.077821|S|1|77.13|0|1
C|HOLX|20240712|11:16:32.643214|S|1|77.07|0|1
C|HOLX|20240712|11:57:00.207734|S|75|77.58|0|75
C|HOLX|20240712|12:00:08.472660|S|25|77.54|0|25
C|HOLX|20240712|12:00:08.472753|S|25|77.54|0|25
C|HOLX|20240712|12:00:08.472815|S|25|77.54|0|25
C|HOLX|20240712|12:00:08.472874|S|25|77.54|0|25
C|HOLX|20240712|12:00:08.473055|S|20|77.54|0|20
C|HOLX|20240712|12:05:45.310922|S|100|77.53|0|100
C|HOLX|20240712|12:19:43.698804|S|25|77.66|0|25
C|HOLX|20240712|12:19:43.698868|S|25|77.66|0|25
C|HOLX|20240712|12:19:43.698925|S|25|77.66|0|25
C|HOLX|20240712|12:19:43.698983|S|25|77.66|0|25
C|HOLX|20240712|12:33:40.123872|S|4|77.55|0|4
C|HOLX|20240712|13:31:37.521759|S|33|77.7|0|33
C|HOLX|20240712|13:42:27.121857|S|50|77.77|0|50
C|HOLX|20240712|13:58:47.809562|S|75|77.87|0|75
C|HOLX|20240712|14:39:38.095741|S|2|77.82|0|2
C|HOLX|20240712|14:51:40.416770|S|75|77.79|0|75
C|HOLX|20240712|14:51:40.416851|S|20|77.79|0|20
C|HOLX|20240712|14:54:21.073036|S|75|77.8|0|75
C|HOLX|20240712|14:54:21.073159|S|35|77.8|0|35
C|HOLX|20240712|14:59:39.404171|S|5|77.8|0|5
C|HOLX|20240712|15:27:02.770889|S|2|77.9|0|2
C|HOLX|20240712|15:31:01.571806|S|4|77.88|0|4
C|HOLX|20240712|15:31:01.571822|S|1|77.88|0|1
C|HOLX|20240712|15:31:01.572138|S|4|77.87|0|4
C|HOLX|20240712|15:31:01.572726|S|4|77.88|0|4
C|HOLX|20240712|15:38:20.883158|S|75|77.76|0|75
C|HOLX|20240712|15:40:20.357850|S|100|77.77|0|100
C|HOLX|20240712|15:42:35.059989|S|26|77.69|0|26
C|HOLX|20240712|15:47:22.607055|S|7|77.68|0|7
C|HOLX|20240712|15:50:00.983945|S|40|77.72|0|40
C|HOLX|20240712|15:53:00.039374|S|127|77.66|0|127
C|HOLX|20240712|15:53:00.039455|S|25|77.66|0|25
C|HOLX|20240712|15:55:00.033757|S|600|77.55|0|600
C|HOLX|20240712|15:59:38.271619|S|100|77.62|0|100
C|HOLX|20240712|15:59:38.882287|S|100|77.62|0|100
C|HOLX|20240712|15:59:39.319568|S|100|77.62|0|100
C|HOLX|20240712|15:59:39.732070|S|100|77.62|0|100
C|HOLX|20240712|15:59:59.897380|S|200|77.69|0|200
C|HOLX|20240712|15:59:59.897380|S|100|77.69|0|100
C|HOMB|20240712|09:57:21.624495|S|1|24.85|0|1
C|HOMB|20240712|11:11:20.819695|S|10|25.05|0|10
C|HOMB|20240712|12:47:30.991342|S|83|24.885|0|83
C|HOMB|20240712|12:47:44.042940|S|50|24.89|0|50
C|HOMB|20240712|12:54:49.247898|S|1|24.9|0|1
C|HOMB|20240712|12:54:49.326151|S|1|24.9|0|1
C|HOMB|20240712|13:04:20.597309|S|4|24.93|0|4
C|HOMB|20240712|13:11:26.087100|S|100|24.925|0|100
C|HOMB|20240712|13:52:30.996215|S|128|24.805|0|128
C|HOMB|20240712|14:12:55.329202|S|2|24.855|0|2
C|HOMB|20240712|14:59:39.504974|S|100|24.91|0|100
C|HOMB|20240712|15:50:41.896873|S|100|24.93|0|100
C|HOMB|20240712|15:54:59.868298|S|5|24.89|0|5
C|HOMB|20240712|15:57:16.551251|S|100|24.88|0|100
C|HOMB|20240712|15:57:49.104747|S|1|24.89|0|1
C|HOMB|20240712|15:58:00.825153|S|100|24.88|0|100
C|HOMB|20240712|15:58:30.478989|S|100|24.88|0|100
C|HOMB|20240712|15:59:21.473249|S|100|24.88|0|100
C|HOMB|20240712|15:59:21.512485|S|2|24.885|0|2
C|HOMB|20240712|15:59:28.712605|S|100|24.875|0|100
C|HOMB|20240712|15:59:52.217556|S|78|24.85|0|78
C|HON|20240712|09:37:54.353682|S|24|215.09|0|24
C|HON|20240712|09:49:03.975873|S|1|213.4|0|1
C|HON|20240712|09:49:03.975900|S|54|213.4|0|54
C|HON|20240712|09:49:03.976015|S|45|213.4|0|45
C|HON|20240712|09:50:24.816740|S|24|212.83|0|24
C|HON|20240712|10:13:41.005114|S|5|215.02|0|5
C|HON|20240712|10:13:54.501052|S|100|215.03|0|100
C|HON|20240712|10:17:03.968164|S|2|215|0|2
C|HON|20240712|10:26:50.714720|S|83|215.04|0|83
C|HON|20240712|10:26:50.714748|S|17|215.04|0|17
C|HON|20240712|10:40:05.069347|S|35|214.8|0|35
C|HON|20240712|10:40:05.069982|S|65|214.8|0|65
C|HON|20240712|10:51:45.666539|S|100|215.39|0|100
C|HON|20240712|10:51:46.473503|S|3|215.4|0|3
C|HON|20240712|10:52:18.905912|S|10|215.32|0|10
C|HON|20240712|10:52:28.631025|S|97|215.32|0|97
C|HON|20240712|10:53:03.209062|S|97|215.31|0|97
C|HON|20240712|10:53:14.260172|S|97|215.32|0|97
C|HON|20240712|10:59:38.346147|S|5|215.32|0|5
C|HON|20240712|10:59:38.346148|S|6|215.32|0|6
C|HON|20240712|11:19:23.369926|S|67|215.46|0|67
C|HON|20240712|11:19:23.369939|S|33|215.46|0|33
C|HON|20240712|11:20:01.045091|S|3|215.53|0|3
C|HON|20240712|11:20:01.045240|S|7|215.53|0|7
C|HON|20240712|11:20:02.894121|S|5|215.53|0|5
C|HON|20240712|11:22:36.743358|S|85|215.39|0|85
C|HON|20240712|11:23:00.805700|S|24|215.55|0|24
C|HON|20240712|11:23:50.978806|S|100|215.55|0|100
C|HON|20240712|11:48:57.429842|S|24|214.91|0|24
C|HON|20240712|11:55:32.585219|S|10|214.68|0|10
C|HON|20240712|12:07:48.841953|S|4|214.85|0|4
C|HON|20240712|12:07:58.377013|S|1|214.85|0|1
C|HON|20240712|12:08:26.225563|S|1|214.85|0|1
C|HON|20240712|12:44:01.541295|S|1|214.96|0|1
C|HON|20240712|12:44:01.541295|S|4|214.96|0|4
C|HON|20240712|12:49:53.091627|S|5|214.87|0|5
C|HON|20240712|13:21:55.523462|S|24|215.91|0|24
C|HON|20240712|13:36:59.771036|S|1|216.37|0|1
C|HON|20240712|13:36:59.771036|S|2|216.37|0|2
C|HON|20240712|13:40:26.364522|S|1|216.41|0|1
C|HON|20240712|14:06:45.687477|S|24|216.34|0|24
C|HON|20240712|14:48:54.634422|S|24|216.2|0|24
C|HON|20240712|14:48:54.636425|S|24|216.2|0|24
C|HON|20240712|15:45:27.425218|S|2|215.88|0|2
C|HON|20240712|15:46:38.423967|S|2|215.83|0|2
C|HON|20240712|15:53:05.154287|S|1|215.58|0|1
C|HON|20240712|15:53:15.472916|S|1|215.51|0|1
C|HON|20240712|15:54:40.172341|S|300|215.67|0|300
C|HON|20240712|15:55:00.159825|S|200|215.39|0|200
C|HON|20240712|15:59:55.373116|S|62|214.97|0|62
C|HON|20240712|15:59:55.373117|S|19|214.95|0|19
C|HON|20240712|15:59:55.912373|S|1|215.04|0|1
C|HONE|20240712|11:05:46.138564|S|100|11.8|0|100
C|HONE|20240712|13:25:12.333469|S|100|11.66|0|100
C|HOOD|20240712|09:30:00.543953|S|2|22.01|0|2
C|HOOD|20240712|10:14:27.950454|S|11|21.95|0|11
C|HOOD|20240712|10:14:27.950465|S|74|21.95|0|74
C|HOOD|20240712|10:15:53.674407|S|9|21.86|0|9
C|HOOD|20240712|10:15:53.674547|S|6|21.86|0|6
C|HOOD|20240712|10:15:53.674814|S|9|21.86|0|9
C|HOOD|20240712|10:19:06.611057|S|7|21.83|0|7
C|HOOD|20240712|10:27:50.006654|S|24|21.84|0|24
C|HOOD|20240712|10:28:19.246146|S|9|21.855|0|9
C|HOOD|20240712|10:36:56.954343|S|10|21.98|0|10
C|HOOD|20240712|11:00:06.829339|S|20|22.01|0|20
C|HOOD|20240712|11:09:30.466039|S|100|22.12|0|100
C|HOOD|20240712|11:19:10.570292|S|8|22.1|0|8
C|HOOD|20240712|11:21:11.273790|S|44|22.11|0|44
C|HOOD|20240712|11:21:19.634377|S|4|22.11|0|4
C|HOOD|20240712|11:21:36.839821|S|11|22.11|0|11
C|HOOD|20240712|11:22:05.441757|S|10|22.11|0|10
C|HOOD|20240712|11:22:52.002475|S|22|22.11|0|22
C|HOOD|20240712|11:28:24.546513|S|35|22.21|0|35
C|HOOD|20240712|11:34:18.831130|S|9|22.26|0|9
C|HOOD|20240712|11:56:48.841601|S|66|22.22|0|66
C|HOOD|20240712|11:57:46.971225|S|3|22.25|0|3
C|HOOD|20240712|11:59:13.966675|S|32|22.25|0|32
C|HOOD|20240712|12:02:06.443622|S|39|22.22|0|39
C|HOOD|20240712|12:04:08.673112|S|1|22.26|0|1
C|HOOD|20240712|12:20:08.602161|S|14|22.32|0|14
C|HOOD|20240712|12:24:30.560975|S|100|22.29|0|100
C|HOOD|20240712|12:36:08.386359|S|8|22.42|0|8
C|HOOD|20240712|12:38:41.136480|S|3|22.42|0|3
C|HOOD|20240712|12:58:39.532596|S|12|22.33|0|12
C|HOOD|20240712|13:02:10.541817|S|2|22.31|0|2
C|HOOD|20240712|13:09:46.531931|S|13|22.39|0|13
C|HOOD|20240712|13:16:44.856077|S|8|22.35|0|8
C|HOOD|20240712|13:21:03.628303|S|10|22.35|0|10
C|HOOD|20240712|13:27:34.993273|S|100|22.31|0|100
C|HOOD|20240712|13:49:40.058679|S|100|22.29|0|100
C|HOOD|20240712|14:01:05.792739|S|32|22.23|0|32
C|HOOD|20240712|14:16:05.198877|S|95|22.24|0|95
C|HOOD|20240712|14:16:05.198927|S|11|22.24|0|11
C|HOOD|20240712|14:16:05.199160|S|77|22.24|0|77
C|HOOD|20240712|14:16:05.199186|S|100|22.24|0|100
C|HOOD|20240712|14:16:37.918176|S|100|22.26|0|100
C|HOOD|20240712|14:20:09.275047|S|38|22.26|0|38
C|HOOD|20240712|14:48:46.489323|E|22|22.29|0|22
C|HOOD|20240712|14:52:26.987800|S|6|22.28|0|6
C|HOOD|20240712|14:56:31.386845|S|5|22.29|0|5
C|HOOD|20240712|14:59:43.827968|S|21|22.3|0|21
C|HOOD|20240712|15:00:02.797884|S|100|22.3|0|100
C|HOOD|20240712|15:00:42.313399|S|100|22.3|0|100
C|HOOD|20240712|15:02:05.277948|S|3|22.29|0|3
C|HOOD|20240712|15:03:07.902110|S|1|22.3|0|1
C|HOOD|20240712|15:03:07.902110|S|11|22.3|0|11
C|HOOD|20240712|15:05:07.775666|S|100|22.3|0|100
C|HOOD|20240712|15:05:21.500987|S|75|22.3|0|75
C|HOOD|20240712|15:05:37.245306|S|25|22.3|0|25
C|HOOD|20240712|15:05:37.245307|S|75|22.3|0|75
C|HOOD|20240712|15:08:56.351662|S|3|22.27|0|3
C|HOOD|20240712|15:17:47.878514|S|52|22.26|0|52
C|HOOD|20240712|15:17:48.131573|S|48|22.26|0|48
C|HOOD|20240712|15:17:48.131573|S|52|22.26|0|52
C|HOOD|20240712|15:17:48.238755|S|52|22.26|0|52
C|HOOD|20240712|15:17:48.238755|S|48|22.26|0|48
C|HOOD|20240712|15:19:38.416702|S|22|22.28|0|22
C|HOOD|20240712|15:19:38.416702|S|56|22.28|0|56
C|HOOD|20240712|15:19:38.416911|S|22|22.28|0|22
C|HOOD|20240712|15:20:32.316395|S|3|22.27|0|3
C|HOOD|20240712|15:20:32.316396|S|10|22.27|0|10
C|HOOD|20240712|15:22:03.308056|S|10|22.27|0|10
C|HOOD|20240712|15:23:01.590070|S|2|22.28|0|2
C|HOOD|20240712|15:23:01.590071|S|9|22.28|0|9
C|HOOD|20240712|15:23:01.590072|S|8|22.28|0|8
C|HOOD|20240712|15:23:01.590073|S|4|22.28|0|4
C|HOOD|20240712|15:23:01.590073|S|6|22.28|0|6
C|HOOD|20240712|15:23:16.930692|S|1|22.28|0|1
C|HOOD|20240712|15:23:16.930692|S|1|22.28|0|1
C|HOOD|20240712|15:23:39.908360|S|5|22.27|0|5
C|HOOD|20240712|15:27:20.734877|S|43|22.34|0|43
C|HOOD|20240712|15:27:20.734877|S|57|22.34|0|57
C|HOOD|20240712|15:27:43.557776|S|100|22.34|0|100
C|HOOD|20240712|15:27:57.210825|S|27|22.33|0|27
C|HOOD|20240712|15:29:50.107635|S|34|22.37|0|34
C|HOOD|20240712|15:30:21.609552|S|100|22.33|0|100
C|HOOD|20240712|15:30:22.192670|S|100|22.33|0|100
C|HOOD|20240712|15:30:36.617739|S|100|22.33|0|100
C|HOOD|20240712|15:30:39.683486|S|100|22.33|0|100
C|HOOD|20240712|15:31:18.720480|S|100|22.29|0|100
C|HOOD|20240712|15:31:26.475029|S|100|22.3|0|100
C|HOOD|20240712|15:31:29.870630|S|100|22.31|0|100
C|HOOD|20240712|15:31:31.439666|S|20|22.3|0|20
C|HOOD|20240712|15:31:43.805947|S|66|22.32|0|66
C|HOOD|20240712|15:32:05.972490|S|100|22.31|0|100
C|HOOD|20240712|15:32:21.588491|S|100|22.31|0|100
C|HOOD|20240712|15:32:54.434772|S|100|22.31|0|100
C|HOOD|20240712|15:33:10.634992|S|100|22.31|0|100
C|HOOD|20240712|15:33:10.646202|S|100|22.31|0|100
C|HOOD|20240712|15:33:11.812748|S|14|22.31|0|14
C|HOOD|20240712|15:33:22.508613|S|100|22.31|0|100
C|HOOD|20240712|15:33:23.420156|S|60|22.31|0|60
C|HOOD|20240712|15:33:27.527291|S|40|22.31|0|40
C|HOOD|20240712|15:33:27.527291|S|60|22.31|0|60
C|HOOD|20240712|15:33:51.092080|S|100|22.32|0|100
C|HOOD|20240712|15:34:18.353114|S|21|22.34|0|21
C|HOOD|20240712|15:34:29.116943|S|100|22.34|0|100
C|HOOD|20240712|15:34:41.392318|S|100|22.35|0|100
C|HOOD|20240712|15:35:00.051275|S|100|22.33|0|100
C|HOOD|20240712|15:35:00.062461|S|19|22.33|0|19
C|HOOD|20240712|15:35:00.062462|S|81|22.33|0|81
C|HOOD|20240712|15:35:00.062463|S|19|22.33|0|19
C|HOOD|20240712|15:35:00.062463|S|81|22.33|0|81
C|HOOD|20240712|15:35:09.874062|S|92|22.32|0|92
C|HOOD|20240712|15:35:10.920126|S|89|22.33|0|89
C|HOOD|20240712|15:35:10.920126|S|11|22.33|0|11
C|HOOD|20240712|15:35:59.324625|S|100|22.32|0|100
C|HOOD|20240712|15:36:02.054418|S|4|22.31|0|4
C|HOOD|20240712|15:37:11.186550|S|15|22.28|0|15
C|HOOD|20240712|15:37:11.186551|S|85|22.28|0|85
C|HOOD|20240712|15:37:56.391411|S|8|22.26|0|8
C|HOOD|20240712|15:37:56.391529|S|92|22.26|0|92
C|HOOD|20240712|15:38:08.180310|S|100|22.25|0|100
C|HOOD|20240712|15:38:13.340036|S|48|22.25|0|48
C|HOOD|20240712|15:38:13.340191|S|52|22.25|0|52
C|HOOD|20240712|15:38:13.340192|S|48|22.25|0|48
C|HOOD|20240712|15:38:15.019622|S|100|22.26|0|100
C|HOOD|20240712|15:38:21.328378|S|100|22.28|0|100
C|HOOD|20240712|15:39:09.995814|S|100|22.28|0|100
C|HOOD|20240712|15:39:12.804000|S|100|22.28|0|100
C|HOOD|20240712|15:39:21.691651|S|21|22.27|0|21
C|HOOD|20240712|15:39:28.492427|S|100|22.28|0|100
C|HOOD|20240712|15:39:30.168179|S|100|22.275|0|100
C|HOOD|20240712|15:40:29.403043|S|100|22.26|0|100
C|HOOD|20240712|15:40:59.661952|S|100|22.25|0|100
C|HOOD|20240712|15:41:18.341078|S|13|22.25|0|13
C|HOOD|20240712|15:41:54.926909|S|100|22.265|0|100
C|HOOD|20240712|15:41:54.927590|S|100|22.265|0|100
C|HOOD|20240712|15:41:55.673443|S|100|22.27|0|100
C|HOOD|20240712|15:43:05.140652|S|100|22.26|0|100
C|HOOD|20240712|15:43:20.014959|S|100|22.25|0|100
C|HOOD|20240712|15:43:20.014960|S|100|22.25|0|100
C|HOOD|20240712|15:43:28.061949|S|4|22.24|0|4
C|HOOD|20240712|15:43:28.061950|S|100|22.24|0|100
C|HOOD|20240712|15:44:16.601852|E|14|22.24|0|14
C|HOOD|20240712|15:45:00.042734|S|43|22.28|0|43
C|HOOD|20240712|15:45:01.970075|S|43|22.29|0|43
C|HOOD|20240712|15:45:01.970075|S|57|22.29|0|57
C|HOOD|20240712|15:45:20.558565|S|157|22.29|0|157
C|HOOD|20240712|15:45:47.345527|S|200|22.27|0|200
C|HOOD|20240712|15:46:44.840992|S|200|22.28|0|200
C|HOOD|20240712|15:47:05.543720|S|200|22.28|0|200
C|HOOD|20240712|15:47:30.396229|S|100|22.27|0|100
C|HOOD|20240712|15:47:30.396229|S|100|22.27|0|100
C|HOOD|20240712|15:47:30.396229|S|100|22.27|0|100
C|HOOD|20240712|15:47:41.273688|E|100|22.26|0|100
C|HOOD|20240712|15:47:52.845030|S|200|22.27|0|200
C|HOOD|20240712|15:47:55.944527|E|100|22.26|0|100
C|HOOD|20240712|15:48:18.028334|S|20|22.25|0|20
C|HOOD|20240712|15:49:05.320019|S|100|22.27|0|100
C|HOOD|20240712|15:49:09.245383|S|100|22.27|0|100
C|HOOD|20240712|15:49:14.313224|S|42|22.27|0|42
C|HOOD|20240712|15:49:15.958333|S|53|22.27|0|53
C|HOOD|20240712|15:49:47.793472|S|200|22.28|0|200
C|HOOD|20240712|15:49:48.625848|S|100|22.28|0|100
C|HOOD|20240712|15:49:48.625945|S|100|22.28|0|100
C|HOOD|20240712|15:49:48.625989|S|100|22.28|0|100
C|HOOD|20240712|15:50:00.054337|S|11|22.27|0|11
C|HOOD|20240712|15:50:00.054337|S|100|22.27|0|100
C|HOOD|20240712|15:50:00.054522|S|100|22.26|0|100
C|HOOD|20240712|15:50:17.098976|S|21|22.26|0|21
C|HOOD|20240712|15:50:17.787024|S|100|22.25|0|100
C|HOOD|20240712|15:50:24.849618|S|100|22.24|0|100
C|HOOD|20240712|15:51:36.250724|S|15|22.27|0|15
C|HOOD|20240712|15:51:36.454539|S|100|22.26|0|100
C|HOOD|20240712|15:51:39.960127|S|100|22.25|0|100
C|HOOD|20240712|15:51:45.261445|S|21|22.25|0|21
C|HOOD|20240712|15:51:45.261445|S|68|22.25|0|68
C|HOOD|20240712|15:51:45.295374|S|100|22.26|0|100
C|HOOD|20240712|15:51:45.297148|S|100|22.26|0|100
C|HOOD|20240712|15:51:52.654637|S|100|22.25|0|100
C|HOOD|20240712|15:52:05.060512|S|13|22.25|0|13
C|HOOD|20240712|15:52:05.060513|S|187|22.25|0|187
C|HOOD|20240712|15:52:20.051608|S|200|22.25|0|200
C|HOOD|20240712|15:52:28.273113|S|200|22.25|0|200
C|HOOD|20240712|15:52:31.456237|S|114|22.25|0|114
C|HOOD|20240712|15:52:41.891725|S|100|22.24|0|100
C|HOOD|20240712|15:52:41.891781|S|100|22.24|0|100
C|HOOD|20240712|15:52:41.891781|S|100|22.24|0|100
C|HOOD|20240712|15:53:12.413955|S|100|22.25|0|100
C|HOOD|20240712|15:53:12.413956|S|100|22.25|0|100
C|HOOD|20240712|15:53:52.852770|S|200|22.26|0|200
C|HOOD|20240712|15:53:59.898292|S|100|22.25|0|100
C|HOOD|20240712|15:53:59.898292|S|100|22.25|0|100
C|HOOD|20240712|15:53:59.898292|S|100|22.25|0|100
C|HOOD|20240712|15:53:59.898319|S|2|22.25|0|2
C|HOOD|20240712|15:54:03.302103|S|15|22.265|0|15
C|HOOD|20240712|15:54:04.403429|S|200|22.27|0|200
C|HOOD|20240712|15:54:40.023579|S|78|22.3|0|78
C|HOOD|20240712|15:54:40.023579|S|122|22.3|0|122
C|HOOD|20240712|15:54:50.093574|S|100|22.3|0|100
C|HOOD|20240712|15:55:00.088971|S|100|22.29|0|100
C|HOOD|20240712|15:55:00.088971|S|22|22.29|0|22
C|HOOD|20240712|15:55:00.088972|S|200|22.29|0|200
C|HOOD|20240712|15:55:01.069289|S|229|22.295|0|229
C|HOOD|20240712|15:55:04.520018|S|200|22.29|0|200
C|HOOD|20240712|15:55:04.520018|S|100|22.29|0|100
C|HOOD|20240712|15:55:04.520018|S|100|22.29|0|100
C|HOOD|20240712|15:55:10.756675|S|100|22.29|0|100
C|HOOD|20240712|15:55:12.186662|S|300|22.29|0|300
C|HOOD|20240712|15:55:47.926431|S|100|22.28|0|100
C|HOOD|20240712|15:55:47.926431|S|100|22.28|0|100
C|HOOD|20240712|15:55:47.926443|S|100|22.28|0|100
C|HOOD|20240712|15:55:50.352939|S|300|22.29|0|300
C|HOOD|20240712|15:56:32.601764|S|100|22.29|0|100
C|HOOD|20240712|15:56:36.340605|S|242|22.29|0|242
C|HOOD|20240712|15:56:39.363560|E|100|22.285|0|100
C|HOOD|20240712|15:56:39.525765|S|100|22.28|0|100
C|HOOD|20240712|15:56:39.526013|S|31|22.28|0|31
C|HOOD|20240712|15:56:39.526014|S|69|22.28|0|69
C|HOOD|20240712|15:56:39.526015|S|31|22.28|0|31
C|HOOD|20240712|15:56:39.526024|S|69|22.28|0|69
C|HOOD|20240712|15:56:39.526024|S|100|22.28|0|100
C|HOOD|20240712|15:56:47.575327|E|100|22.27|0|100
C|HOOD|20240712|15:56:53.310574|E|200|22.27|0|200
C|HOOD|20240712|15:56:57.699838|E|100|22.27|0|100
C|HOOD|20240712|15:56:57.699838|E|100|22.27|0|100
C|HOOD|20240712|15:57:01.964507|E|100|22.27|0|100
C|HOOD|20240712|15:57:02.677461|S|100|22.275|0|100
C|HOOD|20240712|15:57:02.679247|S|65|22.275|0|65
C|HOOD|20240712|15:57:05.475653|E|100|22.27|0|100
C|HOOD|20240712|15:57:05.475654|E|100|22.27|0|100
C|HOOD|20240712|15:57:09.703038|E|100|22.27|0|100
C|HOOD|20240712|15:57:14.012803|S|21|22.27|0|21
C|HOOD|20240712|15:57:15.425409|E|100|22.27|0|100
C|HOOD|20240712|15:57:15.425409|E|21|22.27|0|21
C|HOOD|20240712|15:57:15.425409|E|79|22.27|0|79
C|HOOD|20240712|15:57:19.327025|S|34|22.27|0|34
C|HOOD|20240712|15:57:20.244603|E|55|22.27|0|55
C|HOOD|20240712|15:57:20.244603|E|45|22.27|0|45
C|HOOD|20240712|15:57:26.964302|E|45|22.27|0|45
C|HOOD|20240712|15:57:26.964302|E|18|22.27|0|18
C|HOOD|20240712|15:57:28.157550|S|13|22.27|0|13
C|HOOD|20240712|15:57:32.568912|E|13|22.27|0|13
C|HOOD|20240712|15:57:32.568912|E|87|22.27|0|87
C|HOOD|20240712|15:57:34.924153|S|87|22.27|0|87
C|HOOD|20240712|15:57:34.924153|S|13|22.27|0|13
C|HOOD|20240712|15:57:34.925010|S|100|22.275|0|100
C|HOOD|20240712|15:57:37.905987|E|100|22.27|0|100
C|HOOD|20240712|15:57:37.907086|S|15|22.27|0|15
C|HOOD|20240712|15:57:37.907101|S|72|22.27|0|72
C|HOOD|20240712|15:57:37.907102|S|15|22.27|0|15
C|HOOD|20240712|15:57:37.907110|S|85|22.27|0|85
C|HOOD|20240712|15:57:41.524000|E|100|22.26|0|100
C|HOOD|20240712|15:57:41.524000|E|83|22.265|0|83
C|HOOD|20240712|15:57:41.524000|E|17|22.26|0|17
C|HOOD|20240712|15:58:08.858127|S|100|22.28|0|100
C|HOOD|20240712|15:58:08.858228|S|300|22.28|0|300
C|HOOD|20240712|15:58:16.903486|S|13|22.28|0|13
C|HOOD|20240712|15:58:22.868844|S|31|22.28|0|31
C|HOOD|20240712|15:58:25.750149|S|100|22.285|0|100
C|HOOD|20240712|15:58:31.687266|S|100|22.285|0|100
C|HOOD|20240712|15:58:41.532000|S|1|22.265|0|1
C|HOOD|20240712|15:58:45.865753|S|1|22.27|0|1
C|HOOD|20240712|15:58:47.750369|S|32|22.265|0|32
C|HOOD|20240712|15:58:48.228872|S|100|22.26|0|100
C|HOOD|20240712|15:58:48.229535|S|37|22.26|0|37
C|HOOD|20240712|15:58:54.054453|S|500|22.26|0|500
C|HOOD|20240712|15:58:54.196965|S|500|22.26|0|500
C|HOOD|20240712|15:58:54.208179|S|500|22.26|0|500
C|HOOD|20240712|15:59:11.961492|S|79|22.255|0|79
C|HOOD|20240712|15:59:12.071460|S|37|22.25|0|37
C|HOOD|20240712|15:59:16.836990|S|118|22.26|0|118
C|HOOD|20240712|15:59:17.103362|S|510|22.26|0|510
C|HOOD|20240712|15:59:17.873346|S|1|22.26|0|1
C|HOOD|20240712|15:59:17.873346|S|5|22.26|0|5
C|HOOD|20240712|15:59:30.354807|S|100|22.27|0|100
C|HOOD|20240712|15:59:45.567755|S|17|22.28|0|17
C|HOOD|20240712|15:59:48.296784|S|45|22.28|0|45
C|HOOD|20240712|15:59:48.613204|S|100|22.28|0|100
C|HOOD|20240712|15:59:50.687336|S|10|22.28|0|10
C|HOOD|20240712|15:59:50.740598|S|19|22.28|0|19
C|HOOD|20240712|15:59:51.290694|S|50|22.275|0|50
C|HOOD|20240712|15:59:51.484800|S|50|22.28|0|50
C|HOOD|20240712|15:59:51.484800|S|50|22.275|0|50
C|HOPE|20240712|10:36:49.496331|S|6|11.45|0|6
C|HOPE|20240712|10:47:06.591478|S|4|11.42|0|4
C|HOPE|20240712|10:49:55.347776|S|8|11.42|0|8
C|HOPE|20240712|10:57:31.122781|S|4|11.47|0|4
C|HOPE|20240712|11:11:43.883859|S|5|11.45|0|5
C|HOPE|20240712|11:44:41.321250|S|9|11.42|0|9
C|HOPE|20240712|12:12:47.884233|S|51|11.43|0|51
C|HOPE|20240712|12:35:31.546898|S|49|11.42|0|49
C|HOPE|20240712|12:57:37.783325|S|9|11.45|0|9
C|HOPE|20240712|13:29:37.115240|S|2|11.46|0|2
C|HOPE|20240712|13:36:48.560594|S|100|11.445|0|100
C|HOPE|20240712|13:36:48.563249|S|100|11.45|0|100
C|HOPE|20240712|14:00:31.322761|S|2|11.415|0|2
C|HOPE|20240712|14:19:20.624567|S|1|11.47|0|1
C|HOPE|20240712|14:19:44.427611|S|10|11.47|0|10
C|HOPE|20240712|15:42:54.869207|S|100|11.545|0|100
C|HOPE|20240712|15:43:57.826227|S|100|11.535|0|100
C|HOPE|20240712|15:48:12.923204|S|9|11.55|0|9
C|HOPE|20240712|15:49:59.294394|S|100|11.55|0|100
C|HOPE|20240712|15:51:30.244253|S|100|11.55|0|100
C|HOPE|20240712|15:51:30.244366|S|100|11.55|0|100
C|HOPE|20240712|15:51:30.244366|S|100|11.55|0|100
C|HOPE|20240712|15:51:30.244366|S|100|11.55|0|100
C|HOPE|20240712|15:51:30.244769|S|100|11.55|0|100
C|HOPE|20240712|15:51:33.797842|S|100|11.55|0|100
C|HOPE|20240712|15:52:45.288093|S|100|11.56|0|100
C|HOPE|20240712|15:53:00.029150|S|12|11.56|0|12
C|HOPE|20240712|15:53:00.471154|S|28|11.56|0|28
C|HOPE|20240712|15:53:29.546773|S|51|11.55|0|51
C|HOPE|20240712|15:57:28.560365|S|100|11.45|0|100
C|HOPE|20240712|15:58:44.661089|S|100|11.44|0|100
C|HOPE|20240712|15:59:13.647437|S|42|11.43|0|42
C|HOPE|20240712|15:59:28.609349|S|200|11.44|0|200
C|HOUS|20240712|10:42:14.144426|S|100|3.99|0|100
C|HOUS|20240712|10:52:55.949922|S|30|4.03|0|30
C|HOUS|20240712|11:02:40.776037|S|100|4.02|0|100
C|HOUS|20240712|11:03:22.087794|S|87|4.02|0|87
C|HOUS|20240712|11:04:19.199578|S|100|4.01|0|100
C|HOUS|20240712|11:58:40.464421|S|100|4|0|100
C|HOUS|20240712|11:59:21.946235|S|100|4|0|100
C|HOUS|20240712|12:01:02.922755|S|48|4|0|48
C|HOUS|20240712|12:01:04.807998|S|100|4|0|100
C|HOUS|20240712|12:02:17.819561|S|100|3.96|0|100
C|HOUS|20240712|12:02:17.819561|S|100|3.96|0|100
C|HOUS|20240712|12:15:04.738620|S|100|3.96|0|100
C|HOUS|20240712|12:15:04.738620|S|100|3.96|0|100
C|HOUS|20240712|12:15:05.748874|S|100|3.94|0|100
C|HOUS|20240712|12:15:23.723708|S|100|3.94|0|100
C|HOUS|20240712|12:15:28.095327|S|100|3.94|0|100
C|HOUS|20240712|12:15:38.591755|S|100|3.94|0|100
C|HOUS|20240712|12:15:38.619188|S|100|3.94|0|100
C|HOUS|20240712|12:15:42.680844|S|100|3.94|0|100
C|HOUS|20240712|12:15:48.949972|S|2|3.94|0|2
C|HOUS|20240712|12:17:18.526402|S|100|3.92|0|100
C|HOUS|20240712|12:36:11.090781|S|20|3.925|0|20
C|HOUS|20240712|12:36:51.611845|S|100|3.91|0|100
C|HOUS|20240712|12:36:51.611845|S|200|3.91|0|200
C|HOUS|20240712|12:36:54.369797|S|100|3.91|0|100
C|HOUS|20240712|12:53:27.624867|S|100|3.95|0|100
C|HOUS|20240712|12:53:27.674516|S|30|3.96|0|30
C|HOUS|20240712|13:13:39.181705|S|100|3.98|0|100
C|HOUS|20240712|13:17:13.282702|S|20|3.99|0|20
C|HOUS|20240712|13:17:20.792552|S|100|3.97|0|100
C|HOUS|20240712|13:17:21.789580|S|100|3.97|0|100
C|HOUS|20240712|13:19:42.200028|S|100|3.97|0|100
C|HOUS|20240712|13:19:42.200304|S|100|3.97|0|100
C|HOUS|20240712|13:46:20.820953|S|100|4|0|100
C|HOUS|20240712|13:53:21.941506|S|100|4|0|100
C|HOUS|20240712|14:19:34.223884|S|9|3.975|0|9
C|HOUS|20240712|14:25:49.896555|S|100|3.95|0|100
C|HOUS|20240712|14:32:54.934786|S|35|3.97|0|35
C|HOUS|20240712|14:51:04.262255|S|200|3.99|0|200
C|HOUS|20240712|14:57:01.044932|S|77|4.01|0|77
C|HOUS|20240712|15:05:56.736385|S|20|4.015|0|20
C|HOUS|20240712|15:19:15.028993|S|100|4|0|100
C|HOUS|20240712|15:19:15.028993|S|20|4.005|0|20
C|HOUS|20240712|15:38:24.165393|S|19|4.005|0|19
C|HOUS|20240712|15:38:51.796935|S|3|4.005|0|3
C|HOUS|20240712|15:40:03.090423|S|5|4.005|0|5
C|HOUS|20240712|15:40:17.154724|S|2|4.005|0|2
C|HOUS|20240712|15:40:17.417141|S|9|4.005|0|9
C|HOUS|20240712|15:40:17.688174|S|1|4.005|0|1
C|HOUS|20240712|15:40:17.688175|S|9|4.005|0|9
C|HOUS|20240712|15:40:17.977850|S|6|4.005|0|6
C|HOUS|20240712|15:40:18.282541|S|7|4.005|0|7
C|HOUS|20240712|15:40:18.592752|S|7|4.005|0|7
C|HOUS|20240712|15:40:18.872904|S|9|4.005|0|9
C|HOUS|20240712|15:40:19.174627|S|8|4.005|0|8
C|HOUS|20240712|15:40:19.485065|S|1|4.005|0|1
C|HOUS|20240712|15:40:20.358552|S|100|4|0|100
C|HOUS|20240712|15:40:20.358552|S|100|4|0|100
C|HOUS|20240712|15:45:17.861369|S|100|4.01|0|100
C|HOUS|20240712|15:46:06.947491|S|39|4.01|0|39
C|HOUS|20240712|15:47:48.876660|S|32|4.01|0|32
C|HOUS|20240712|15:47:48.934066|S|19|4.01|0|19
C|HOUS|20240712|15:47:54.815722|S|49|4|0|49
C|HOUS|20240712|15:48:02.098578|S|300|3.98|0|300
C|HOUS|20240712|15:48:02.098578|S|200|3.98|0|200
C|HOUS|20240712|15:55:47.943798|S|18|3.97|0|18
C|HOUS|20240712|15:56:03.961938|S|22|3.97|0|22
C|HOUS|20240712|15:57:51.146090|S|100|3.97|0|100
C|HOUS|20240712|15:57:51.146103|S|100|3.97|0|100
C|HOUS|20240712|15:58:10.398939|S|200|3.97|0|200
C|HOUS|20240712|15:58:10.398940|S|2|3.97|0|2
C|HOUS|20240712|15:58:10.399034|S|200|3.97|0|200
C|HOUS|20240712|15:58:16.225642|S|39|3.97|0|39
C|HOUS|20240712|15:58:17.211265|S|61|3.97|0|61
C|HOUS|20240712|15:58:50.991638|S|17|3.975|0|17
C|HOUS|20240712|15:59:02.676144|S|100|3.96|0|100
C|HOUS|20240712|15:59:06.136286|S|100|3.96|0|100
C|HOUS|20240712|15:59:44.237667|S|217|3.97|0|217
C|HOUS|20240712|15:59:44.237667|S|190|3.97|0|190
C|HOUS|20240712|15:59:49.564689|S|100|3.97|0|100
C|HOUS|20240712|15:59:49.720955|S|37|3.98|0|37
C|HOUS|20240712|15:59:50.536182|S|33|3.98|0|33
C|HOUS|20240712|15:59:50.536182|S|63|3.98|0|63
C|HOUS|20240712|15:59:50.746606|S|29|3.98|0|29
C|HOUS|20240712|15:59:50.746606|S|4|3.98|0|4
C|HOUS|20240712|15:59:50.752751|S|21|3.98|0|21
C|HOUS|20240712|15:59:52.031650|S|20|3.97|0|20
C|HOV|20240712|12:23:51.680269|S|24|158.19|0|24
C|HOV|20240712|12:23:51.680269|S|24|158.22|0|24
C|HOV|20240712|15:26:36.384870|S|25|159.13|0|25
C|HOV|20240712|15:26:36.385144|S|25|159.13|0|25
C|HOV|20240712|15:26:36.385216|S|25|159.13|0|25
C|HOWL|20240712|09:52:32.487113|S|100|2.95|0|100
C|HOWL|20240712|09:52:32.487113|S|100|2.94|0|100
C|HOWL|20240712|11:22:34.158473|S|100|2.7|0|100
C|HP|20240712|10:25:56.858353|S|10|37.38|0|10
C|HP|20240712|11:23:58.032892|S|1|37.55|0|1
C|HP|20240712|11:42:20.061506|S|2|37.48|0|2
C|HP|20240712|11:42:20.061592|S|100|37.48|0|100
C|HP|20240712|11:44:02.596938|S|2|37.47|0|2
C|HP|20240712|11:44:02.596938|S|3|37.47|0|3
C|HP|20240712|12:00:19.887256|S|38|37.54|0|38
C|HP|20240712|12:48:31.168909|S|100|37.55|0|100
C|HP|20240712|13:24:04.405095|S|100|37.59|0|100
C|HP|20240712|13:43:57.529659|S|86|37.65|0|86
C|HP|20240712|13:47:37.616328|S|100|37.66|0|100
C|HP|20240712|14:07:51.252591|S|1|37.71|0|1
C|HP|20240712|14:38:20.646986|S|1|37.72|0|1
C|HP|20240712|14:40:07.154983|S|7|37.75|0|7
C|HP|20240712|14:44:39.708998|S|1|37.78|0|1
C|HP|20240712|14:48:46.285594|S|3|37.8|0|3
C|HP|20240712|15:13:35.402370|S|4|37.86|0|4
C|HP|20240712|15:16:24.036119|S|4|37.86|0|4
C|HP|20240712|15:33:53.933570|S|72|37.79|0|72
C|HP|20240712|15:34:09.366290|S|109|37.79|0|109
C|HP|20240712|15:47:40.598201|S|100|37.63|0|100
C|HP|20240712|15:55:05.142892|S|5|37.6|0|5
C|HP|20240712|15:56:08.226451|S|38|37.53|0|38
C|HP|20240712|15:57:09.661823|S|1|37.56|0|1
C|HP|20240712|15:59:48.617650|S|100|37.575|0|100
C|HP|20240712|15:59:48.618240|S|1|37.57|0|1
C|HPE|20240712|09:33:02.585319|S|100|21.01|0|100
C|HPE|20240712|09:45:01.873880|S|3|21.04|0|3
C|HPE|20240712|09:47:21.921379|S|3|21.11|0|3
C|HPE|20240712|09:49:26.485654|S|6|21.17|0|6
C|HPE|20240712|10:00:26.592396|S|5|21.14|0|5
C|HPE|20240712|10:12:04.558452|S|12|21.25|0|12
C|HPE|20240712|10:14:32.103656|S|13|21.24|0|13
C|HPE|20240712|10:14:32.103657|S|19|21.24|0|19
C|HPE|20240712|10:18:34.291155|S|12|21.21|0|12
C|HPE|20240712|10:20:47.510132|S|3|21.18|0|3
C|HPE|20240712|10:20:47.510132|S|3|21.18|0|3
C|HPE|20240712|10:20:47.510132|S|5|21.18|0|5
C|HPE|20240712|10:22:30.781932|S|1|21.21|0|1
C|HPE|20240712|10:22:30.781933|S|2|21.21|0|2
C|HPE|20240712|10:27:19.518520|S|2|21.24|0|2
C|HPE|20240712|10:29:08.164404|S|5|21.22|0|5
C|HPE|20240712|10:30:05.838137|S|1|21.22|0|1
C|HPE|20240712|10:30:05.838137|S|5|21.22|0|5
C|HPE|20240712|10:30:45.160995|S|5|21.22|0|5
C|HPE|20240712|10:31:14.195567|S|3|21.22|0|3
C|HPE|20240712|10:32:46.607206|S|100|21.26|0|100
C|HPE|20240712|10:32:51.892599|S|35|21.26|0|35
C|HPE|20240712|10:34:43.474429|S|92|21.3|0|92
C|HPE|20240712|10:35:50.648228|S|5|21.3|0|5
C|HPE|20240712|10:36:06.882818|S|3|21.31|0|3
C|HPE|20240712|10:36:22.571565|S|4|21.31|0|4
C|HPE|20240712|10:37:05.338276|S|5|21.32|0|5
C|HPE|20240712|10:38:27.711874|S|2|21.34|0|2
C|HPE|20240712|10:38:27.711875|S|98|21.34|0|98
C|HPE|20240712|10:38:32.018008|S|2|21.34|0|2
C|HPE|20240712|10:38:32.018553|S|100|21.33|0|100
C|HPE|20240712|10:38:32.018553|S|4|21.33|0|4
C|HPE|20240712|10:38:32.018553|S|8|21.33|0|8
C|HPE|20240712|10:39:14.176597|S|2|21.34|0|2
C|HPE|20240712|10:39:18.356745|S|2|21.33|0|2
C|HPE|20240712|10:40:03.209167|S|6|21.32|0|6
C|HPE|20240712|10:40:03.213062|S|6|21.32|0|6
C|HPE|20240712|10:40:37.619045|S|3|21.31|0|3
C|HPE|20240712|10:40:40.297200|S|100|21.31|0|100
C|HPE|20240712|10:41:06.959832|S|100|21.28|0|100
C|HPE|20240712|10:41:06.959832|S|100|21.275|0|100
C|HPE|20240712|10:45:15.204734|S|2|21.25|0|2
C|HPE|20240712|10:46:43.561531|S|2|21.28|0|2
C|HPE|20240712|10:48:06.023048|S|1|21.26|0|1
C|HPE|20240712|10:48:06.023049|S|1|21.26|0|1
C|HPE|20240712|10:48:06.030459|S|100|21.25|0|100
C|HPE|20240712|10:51:17.067278|S|78|21.27|0|78
C|HPE|20240712|10:51:56.010637|S|100|21.265|0|100
C|HPE|20240712|10:52:54.644723|S|100|21.26|0|100
C|HPE|20240712|10:53:50.148476|S|37|21.26|0|37
C|HPE|20240712|10:53:50.148476|S|63|21.26|0|63
C|HPE|20240712|10:53:50.148683|S|63|21.26|0|63
C|HPE|20240712|10:54:45.037695|S|97|21.28|0|97
C|HPE|20240712|10:57:23.225990|S|10|21.28|0|10
C|HPE|20240712|10:58:53.879961|S|62|21.31|0|62
C|HPE|20240712|10:59:42.220086|S|2|21.3|0|2
C|HPE|20240712|10:59:42.220086|S|5|21.3|0|5
C|HPE|20240712|11:01:01.476372|S|2|21.27|0|2
C|HPE|20240712|11:01:29.334886|S|34|21.29|0|34
C|HPE|20240712|11:01:39.506064|S|10|21.29|0|10
C|HPE|20240712|11:03:30.729348|S|50|21.31|0|50
C|HPE|20240712|11:04:11.189342|S|14|21.29|0|14
C|HPE|20240712|11:04:11.189342|S|10|21.29|0|10
C|HPE|20240712|11:06:28.560318|S|100|21.3|0|100
C|HPE|20240712|11:06:48.614310|S|600|21.31|0|600
C|HPE|20240712|11:06:48.614311|S|200|21.31|0|200
C|HPE|20240712|11:10:56.027824|S|100|21.32|0|100
C|HPE|20240712|11:12:15.438031|S|6|21.33|0|6
C|HPE|20240712|11:13:17.924648|S|44|21.33|0|44
C|HPE|20240712|11:13:23.440822|S|48|21.33|0|48
C|HPE|20240712|11:17:18.817760|S|1|21.32|0|1
C|HPE|20240712|11:20:12.022597|S|2|21.3|0|2
C|HPE|20240712|11:20:12.022597|S|2|21.3|0|2
C|HPE|20240712|11:20:12.022597|S|4|21.3|0|4
C|HPE|20240712|11:20:12.022598|S|3|21.3|0|3
C|HPE|20240712|11:20:12.022598|S|2|21.3|0|2
C|HPE|20240712|11:22:23.379745|S|50|21.31|0|50
C|HPE|20240712|11:23:32.495800|S|2|21.31|0|2
C|HPE|20240712|11:23:41.082133|S|3|21.3|0|3
C|HPE|20240712|11:28:31.148935|S|100|21.35|0|100
C|HPE|20240712|11:33:20.730341|S|100|21.27|0|100
C|HPE|20240712|11:36:49.057719|S|100|21.22|0|100
C|HPE|20240712|11:36:53.907118|S|3|21.21|0|3
C|HPE|20240712|11:37:44.807306|S|8|21.21|0|8
C|HPE|20240712|11:38:06.193567|S|92|21.21|0|92
C|HPE|20240712|11:38:06.197876|S|100|21.21|0|100
C|HPE|20240712|11:40:46.096373|S|100|21.21|0|100
C|HPE|20240712|11:41:34.543390|S|100|21.21|0|100
C|HPE|20240712|11:41:38.436053|S|5|21.2|0|5
C|HPE|20240712|11:42:49.718472|S|29|21.21|0|29
C|HPE|20240712|11:43:37.193374|S|12|21.23|0|12
C|HPE|20240712|11:44:21.220349|S|100|21.24|0|100
C|HPE|20240712|11:44:26.266747|S|100|21.24|0|100
C|HPE|20240712|11:44:31.736851|S|93|21.24|0|93
C|HPE|20240712|11:44:37.038490|S|93|21.24|0|93
C|HPE|20240712|11:44:37.038490|S|7|21.24|0|7
C|HPE|20240712|11:44:44.836572|S|7|21.24|0|7
C|HPE|20240712|11:44:44.836572|S|93|21.24|0|93
C|HPE|20240712|11:44:44.836572|S|100|21.24|0|100
C|HPE|20240712|11:44:52.004709|S|7|21.24|0|7
C|HPE|20240712|11:44:52.004709|S|93|21.24|0|93
C|HPE|20240712|11:44:52.004710|S|70|21.24|0|70
C|HPE|20240712|11:44:57.079613|S|100|21.24|0|100
C|HPE|20240712|11:45:01.227473|S|100|21.24|0|100
C|HPE|20240712|11:45:11.091592|S|100|21.24|0|100
C|HPE|20240712|11:45:31.544803|S|100|21.23|0|100
C|HPE|20240712|11:46:50.091427|S|100|21.23|0|100
C|HPE|20240712|11:47:29.404220|S|100|21.23|0|100
C|HPE|20240712|11:47:29.591809|S|100|21.23|0|100
C|HPE|20240712|11:47:30.006028|S|54|21.23|0|54
C|HPE|20240712|11:51:03.653745|S|100|21.25|0|100
C|HPE|20240712|11:51:15.979096|S|63|21.245|0|63
C|HPE|20240712|11:54:25.340404|S|25|21.25|0|25
C|HPE|20240712|11:57:47.803342|S|1|21.24|0|1
C|HPE|20240712|12:00:03.242566|S|91|21.22|0|91
C|HPE|20240712|12:00:35.201923|S|49|21.21|0|49
C|HPE|20240712|12:01:48.721931|S|100|21.24|0|100
C|HPE|20240712|12:07:01.979231|S|100|21.19|0|100
C|HPE|20240712|12:08:11.170798|S|14|21.19|0|14
C|HPE|20240712|12:14:15.413337|S|69|21.19|0|69
C|HPE|20240712|12:15:38.646029|S|100|21.19|0|100
C|HPE|20240712|12:16:15.372690|S|8|21.2|0|8
C|HPE|20240712|12:16:15.372690|S|100|21.2|0|100
C|HPE|20240712|12:16:15.372690|S|100|21.2|0|100
C|HPE|20240712|12:16:15.372691|S|26|21.2|0|26
C|HPE|20240712|12:16:15.372734|S|74|21.2|0|74
C|HPE|20240712|12:16:21.188975|S|1|21.18|0|1
C|HPE|20240712|12:16:21.188975|S|2|21.18|0|2
C|HPE|20240712|12:16:21.188975|S|1|21.18|0|1
C|HPE|20240712|12:16:21.188976|S|3|21.18|0|3
C|HPE|20240712|12:16:21.188977|S|4|21.18|0|4
C|HPE|20240712|12:21:48.186452|S|13|21.21|0|13
C|HPE|20240712|12:21:49.705746|S|28|21.21|0|28
C|HPE|20240712|12:24:33.214315|S|100|21.22|0|100
C|HPE|20240712|12:24:35.770510|S|13|21.22|0|13
C|HPE|20240712|12:33:36.837587|S|100|21.21|0|100
C|HPE|20240712|12:34:00.398679|S|100|21.22|0|100
C|HPE|20240712|12:34:24.105912|S|29|21.22|0|29
C|HPE|20240712|12:34:38.882507|S|6|21.23|0|6
C|HPE|20240712|12:34:39.526080|S|2|21.21|0|2
C|HPE|20240712|12:34:39.526080|S|2|21.21|0|2
C|HPE|20240712|12:34:39.561393|S|1|21.2|0|1
C|HPE|20240712|12:34:39.561394|S|1|21.2|0|1
C|HPE|20240712|12:34:39.561394|S|3|21.2|0|3
C|HPE|20240712|12:34:39.561394|S|2|21.2|0|2
C|HPE|20240712|12:34:49.183094|S|74|21.21|0|74
C|HPE|20240712|12:41:05.425993|S|100|21.17|0|100
C|HPE|20240712|12:41:35.002578|S|5|21.16|0|5
C|HPE|20240712|12:41:35.002579|S|2|21.16|0|2
C|HPE|20240712|12:44:13.739030|S|3|21.15|0|3
C|HPE|20240712|12:44:13.739030|S|4|21.15|0|4
C|HPE|20240712|12:44:13.739030|S|2|21.15|0|2
C|HPE|20240712|12:45:17.066642|S|2|21.15|0|2
C|HPE|20240712|12:46:25.941069|S|2|21.15|0|2
C|HPE|20240712|12:46:25.941070|S|3|21.15|0|3
C|HPE|20240712|12:46:25.941070|S|1|21.15|0|1
C|HPE|20240712|12:46:25.941071|S|1|21.15|0|1
C|HPE|20240712|12:46:25.941071|S|4|21.15|0|4
C|HPE|20240712|12:49:00.022892|S|12|21.16|0|12
C|HPE|20240712|12:49:00.022892|S|550|21.16|0|550
C|HPE|20240712|12:49:00.022892|S|300|21.16|0|300
C|HPE|20240712|12:50:18.823682|S|44|21.17|0|44
C|HPE|20240712|12:51:20.108926|S|6|21.16|0|6
C|HPE|20240712|12:51:20.108926|S|11|21.16|0|11
C|HPE|20240712|12:51:20.108926|S|12|21.16|0|12
C|HPE|20240712|12:51:51.780663|S|29|21.17|0|29
C|HPE|20240712|12:53:40.653085|S|5|21.17|0|5
C|HPE|20240712|12:53:48.833328|S|29|21.17|0|29
C|HPE|20240712|12:55:11.003052|S|1|21.17|0|1
C|HPE|20240712|12:55:11.007890|S|1|21.17|0|1
C|HPE|20240712|12:55:11.014869|S|1|21.17|0|1
C|HPE|20240712|12:55:11.034879|S|1|21.175|0|1
C|HPE|20240712|12:55:11.093404|S|1|21.175|0|1
C|HPE|20240712|12:55:25.378618|S|5|21.19|0|5
C|HPE|20240712|12:57:45.322730|S|5|21.185|0|5
C|HPE|20240712|12:59:45.685938|S|5|21.2|0|5
C|HPE|20240712|13:00:01.041296|S|29|21.2|0|29
C|HPE|20240712|13:04:43.605543|S|100|21.19|0|100
C|HPE|20240712|13:04:43.618745|S|91|21.18|0|91
C|HPE|20240712|13:08:47.011805|S|29|21.18|0|29
C|HPE|20240712|13:09:50.143416|S|100|21.17|0|100
C|HPE|20240712|13:10:41.273281|S|3|21.16|0|3
C|HPE|20240712|13:10:41.273281|S|1|21.16|0|1
C|HPE|20240712|13:10:41.273282|S|12|21.16|0|12
C|HPE|20240712|13:10:41.273283|S|46|21.16|0|46
C|HPE|20240712|13:10:41.273283|S|3|21.16|0|3
C|HPE|20240712|13:10:41.273283|S|2|21.16|0|2
C|HPE|20240712|13:10:57.779388|S|100|21.18|0|100
C|HPE|20240712|13:11:32.743732|S|100|21.17|0|100
C|HPE|20240712|13:17:44.220547|S|26|21.15|0|26
C|HPE|20240712|13:17:44.221104|S|274|21.15|0|274
C|HPE|20240712|13:17:44.221120|S|6|21.15|0|6
C|HPE|20240712|13:17:44.221120|S|400|21.15|0|400
C|HPE|20240712|13:19:16.445513|S|30|21.16|0|30
C|HPE|20240712|13:19:41.874564|S|100|21.16|0|100
C|HPE|20240712|13:20:42.365538|S|34|21.16|0|34
C|HPE|20240712|13:21:30.039138|S|100|21.16|0|100
C|HPE|20240712|13:21:30.039918|S|100|21.16|0|100
C|HPE|20240712|13:21:40.868643|S|56|21.16|0|56
C|HPE|20240712|13:23:19.578447|S|100|21.15|0|100
C|HPE|20240712|13:23:22.255178|S|100|21.15|0|100
C|HPE|20240712|13:24:23.548191|S|97|21.17|0|97
C|HPE|20240712|13:24:47.256530|S|100|21.18|0|100
C|HPE|20240712|13:24:47.256530|S|100|21.18|0|100
C|HPE|20240712|13:24:47.257067|S|100|21.18|0|100
C|HPE|20240712|13:25:13.909789|S|100|21.18|0|100
C|HPE|20240712|13:25:14.008263|S|100|21.17|0|100
C|HPE|20240712|13:26:25.703931|S|100|21.18|0|100
C|HPE|20240712|13:26:25.704608|S|100|21.18|0|100
C|HPE|20240712|13:26:30.560699|S|26|21.18|0|26
C|HPE|20240712|13:28:20.485043|S|1|21.17|0|1
C|HPE|20240712|13:32:46.723666|S|100|21.21|0|100
C|HPE|20240712|13:34:11.246987|S|2|21.2|0|2
C|HPE|20240712|13:34:11.246987|S|1|21.2|0|1
C|HPE|20240712|13:34:11.246987|S|1|21.2|0|1
C|HPE|20240712|13:34:11.246988|S|3|21.2|0|3
C|HPE|20240712|13:35:47.057544|S|100|21.22|0|100
C|HPE|20240712|13:39:45.100264|S|96|21.21|0|96
C|HPE|20240712|13:41:58.103190|S|100|21.21|0|100
C|HPE|20240712|13:44:33.130486|S|18|21.21|0|18
C|HPE|20240712|13:44:33.130494|S|30|21.21|0|30
C|HPE|20240712|13:44:33.130500|S|13|21.21|0|13
C|HPE|20240712|13:46:44.552863|S|90|21.22|0|90
C|HPE|20240712|13:46:45.762120|S|100|21.22|0|100
C|HPE|20240712|13:46:48.223616|S|100|21.22|0|100
C|HPE|20240712|13:46:53.073774|S|100|21.22|0|100
C|HPE|20240712|13:46:53.386848|S|100|21.22|0|100
C|HPE|20240712|13:46:53.927806|S|100|21.22|0|100
C|HPE|20240712|13:47:14.532535|S|100|21.225|0|100
C|HPE|20240712|13:47:14.532535|S|33|21.23|0|33
C|HPE|20240712|13:47:31.659386|S|48|21.225|0|48
C|HPE|20240712|13:47:47.169591|S|48|21.23|0|48
C|HPE|20240712|13:48:34.580395|S|100|21.26|0|100
C|HPE|20240712|13:48:51.061612|S|68|21.25|0|68
C|HPE|20240712|13:53:34.311897|S|56|21.27|0|56
C|HPE|20240712|13:53:48.241315|S|100|21.27|0|100
C|HPE|20240712|13:53:58.284497|S|100|21.27|0|100
C|HPE|20240712|13:59:23.184666|S|50|21.24|0|50
C|HPE|20240712|14:01:54.878498|S|1|21.25|0|1
C|HPE|20240712|14:01:56.316735|S|99|21.25|0|99
C|HPE|20240712|14:02:30.257438|S|73|21.26|0|73
C|HPE|20240712|14:03:55.231893|S|100|21.28|0|100
C|HPE|20240712|14:03:56.192965|S|20|21.28|0|20
C|HPE|20240712|14:04:13.269788|S|5|21.28|0|5
C|HPE|20240712|14:05:35.686684|S|5|21.28|0|5
C|HPE|20240712|14:06:53.309454|S|5|21.28|0|5
C|HPE|20240712|14:07:42.348683|S|2|21.26|0|2
C|HPE|20240712|14:07:42.348683|S|4|21.26|0|4
C|HPE|20240712|14:10:00.360181|S|100|21.27|0|100
C|HPE|20240712|14:10:06.864725|S|100|21.27|0|100
C|HPE|20240712|14:10:40.756546|S|1|21.26|0|1
C|HPE|20240712|14:10:40.756546|S|2|21.26|0|2
C|HPE|20240712|14:10:40.756547|S|1|21.26|0|1
C|HPE|20240712|14:10:40.756547|S|96|21.26|0|96
C|HPE|20240712|14:14:26.558331|S|4|21.28|0|4
C|HPE|20240712|14:14:26.558331|S|5|21.28|0|5
C|HPE|20240712|14:14:26.558331|S|6|21.28|0|6
C|HPE|20240712|14:14:26.558332|S|5|21.28|0|5
C|HPE|20240712|14:14:26.558332|S|100|21.28|0|100
C|HPE|20240712|14:14:57.918372|S|48|21.29|0|48
C|HPE|20240712|14:20:29.890499|S|5|21.31|0|5
C|HPE|20240712|14:21:41.133462|S|5|21.31|0|5
C|HPE|20240712|14:22:06.115751|S|1|21.3|0|1
C|HPE|20240712|14:22:06.115751|S|3|21.3|0|3
C|HPE|20240712|14:22:06.115752|S|2|21.3|0|2
C|HPE|20240712|14:22:06.115752|S|4|21.3|0|4
C|HPE|20240712|14:22:06.115753|S|160|21.3|0|160
C|HPE|20240712|14:22:06.115753|S|6|21.3|0|6
C|HPE|20240712|14:25:01.924818|S|380|21.295|0|380
C|HPE|20240712|14:25:01.925641|S|100|21.295|0|100
C|HPE|20240712|14:25:02.989175|S|100|21.29|0|100
C|HPE|20240712|14:28:14.009249|S|18|21.3|0|18
C|HPE|20240712|14:28:14.009249|S|40|21.3|0|40
C|HPE|20240712|14:31:47.417348|S|100|21.295|0|100
C|HPE|20240712|14:39:21.578985|S|100|21.37|0|100
C|HPE|20240712|14:39:51.033006|S|62|21.39|0|62
C|HPE|20240712|14:39:51.033006|S|38|21.39|0|38
C|HPE|20240712|14:40:20.553907|S|38|21.4|0|38
C|HPE|20240712|14:44:11.054160|S|12|21.39|0|12
C|HPE|20240712|14:44:31.780185|S|100|21.39|0|100
C|HPE|20240712|14:44:40.551050|S|3|21.4|0|3
C|HPE|20240712|14:45:19.721091|S|5|21.4|0|5
C|HPE|20240712|14:47:24.438052|S|18|21.39|0|18
C|HPE|20240712|14:47:42.842448|S|5|21.38|0|5
C|HPE|20240712|14:47:42.842449|S|7|21.38|0|7
C|HPE|20240712|14:47:42.842449|S|5|21.38|0|5
C|HPE|20240712|14:50:19.647075|S|3|21.38|0|3
C|HPE|20240712|14:50:45.497003|S|3|21.38|0|3
C|HPE|20240712|14:50:53.000252|S|3|21.37|0|3
C|HPE|20240712|14:50:53.000253|S|3|21.37|0|3
C|HPE|20240712|14:50:53.000253|S|2|21.37|0|2
C|HPE|20240712|14:50:53.000254|S|4|21.37|0|4
C|HPE|20240712|14:50:53.000254|S|11|21.37|0|11
C|HPE|20240712|14:50:53.000254|S|5|21.37|0|5
C|HPE|20240712|14:53:48.703351|S|4|21.38|0|4
C|HPE|20240712|14:54:04.823346|S|30|21.38|0|30
C|HPE|20240712|14:54:04.823378|S|14|21.38|0|14
C|HPE|20240712|14:57:49.778141|S|3|21.38|0|3
C|HPE|20240712|14:58:12.279866|S|3|21.38|0|3
C|HPE|20240712|14:58:14.269774|S|5|21.38|0|5
C|HPE|20240712|14:58:49.808591|S|4|21.38|0|4
C|HPE|20240712|14:58:52.966896|S|5|21.38|0|5
C|HPE|20240712|14:58:56.205645|S|1|21.38|0|1
C|HPE|20240712|14:59:20.537324|S|4|21.38|0|4
C|HPE|20240712|14:59:39.729678|S|5|21.38|0|5
C|HPE|20240712|14:59:49.245625|S|1|21.38|0|1
C|HPE|20240712|14:59:52.602409|S|12|21.38|0|12
C|HPE|20240712|14:59:54.673963|S|1|21.38|0|1
C|HPE|20240712|15:02:38.508899|S|100|21.38|0|100
C|HPE|20240712|15:02:56.538210|S|10|21.38|0|10
C|HPE|20240712|15:03:24.182958|S|100|21.38|0|100
C|HPE|20240712|15:04:42.351691|S|3|21.36|0|3
C|HPE|20240712|15:04:42.351692|S|3|21.36|0|3
C|HPE|20240712|15:05:51.470115|S|100|21.37|0|100
C|HPE|20240712|15:09:18.207340|S|4|21.37|0|4
C|HPE|20240712|15:10:22.473429|S|3|21.36|0|3
C|HPE|20240712|15:10:22.473429|S|5|21.36|0|5
C|HPE|20240712|15:14:21.401896|S|100|21.37|0|100
C|HPE|20240712|15:14:26.481237|S|100|21.37|0|100
C|HPE|20240712|15:15:44.680181|S|32|21.37|0|32
C|HPE|20240712|15:17:21.683094|S|3|21.37|0|3
C|HPE|20240712|15:22:18.091796|S|200|21.36|0|200
C|HPE|20240712|15:22:47.836294|S|200|21.36|0|200
C|HPE|20240712|15:24:46.074092|S|67|21.34|0|67
C|HPE|20240712|15:24:46.074093|S|26|21.34|0|26
C|HPE|20240712|15:24:46.074094|S|174|21.34|0|174
C|HPE|20240712|15:25:29.096181|S|200|21.33|0|200
C|HPE|20240712|15:26:11.920658|S|100|21.33|0|100
C|HPE|20240712|15:27:53.018435|S|1|21.32|0|1
C|HPE|20240712|15:29:33.293241|S|100|21.31|0|100
C|HPE|20240712|15:29:39.534655|S|5|21.31|0|5
C|HPE|20240712|15:32:03.833060|S|200|21.3|0|200
C|HPE|20240712|15:32:11.319582|S|17|21.3|0|17
C|HPE|20240712|15:32:48.729162|S|48|21.3|0|48
C|HPE|20240712|15:36:20.270515|S|1|21.29|0|1
C|HPE|20240712|15:36:20.270516|S|1|21.29|0|1
C|HPE|20240712|15:36:20.270516|S|2|21.29|0|2
C|HPE|20240712|15:36:20.270517|S|3|21.29|0|3
C|HPE|20240712|15:36:20.270517|S|9|21.29|0|9
C|HPE|20240712|15:36:20.270517|S|2|21.29|0|2
C|HPE|20240712|15:37:24.241826|S|48|21.29|0|48
C|HPE|20240712|15:39:21.816980|S|100|21.28|0|100
C|HPE|20240712|15:40:07.755011|S|1|21.28|0|1
C|HPE|20240712|15:40:07.755011|S|1|21.28|0|1
C|HPE|20240712|15:40:07.755012|S|2|21.28|0|2
C|HPE|20240712|15:40:07.755013|S|96|21.28|0|96
C|HPE|20240712|15:44:09.664502|S|6|21.27|0|6
C|HPE|20240712|15:44:09.689252|S|188|21.27|0|188
C|HPE|20240712|15:50:07.047079|S|5|21.24|0|5
C|HPE|20240712|15:50:20.650439|S|5|21.23|0|5
C|HPE|20240712|15:50:28.465825|S|11|21.23|0|11
C|HPE|20240712|15:50:52.193739|S|12|21.22|0|12
C|HPE|20240712|15:51:13.105185|S|10|21.2|0|10
C|HPE|20240712|15:51:45.552664|S|200|21.22|0|200
C|HPE|20240712|15:54:40.012524|S|48|21.22|0|48
C|HPE|20240712|15:55:49.105486|S|17|21.23|0|17
C|HPE|20240712|15:56:13.346936|S|97|21.23|0|97
C|HPE|20240712|15:56:13.346936|S|200|21.23|0|200
C|HPE|20240712|15:56:43.148250|S|200|21.23|0|200
C|HPE|20240712|15:56:50.437803|S|5|21.22|0|5
C|HPE|20240712|15:56:50.437803|S|28|21.22|0|28
C|HPE|20240712|15:56:50.437804|S|1|21.22|0|1
C|HPE|20240712|15:56:50.437804|S|15|21.22|0|15
C|HPE|20240712|15:57:08.189906|S|6|21.21|0|6
C|HPE|20240712|15:57:23.453358|S|68|21.21|0|68
C|HPE|20240712|15:58:06.020156|S|1|21.215|0|1
C|HPE|20240712|15:58:06.020216|S|2|21.215|0|2
C|HPE|20240712|15:58:26.686928|S|100|21.21|0|100
C|HPE|20240712|15:58:31.647944|S|17|21.22|0|17
C|HPE|20240712|15:58:31.647944|S|17|21.22|0|17
C|HPE|20240712|15:58:31.698290|S|300|21.22|0|300
C|HPE|20240712|15:58:33.197677|S|56|21.22|0|56
C|HPE|20240712|15:58:33.198850|S|100|21.22|0|100
C|HPE|20240712|15:58:36.608447|S|100|21.22|0|100
C|HPE|20240712|15:58:37.524073|S|100|21.215|0|100
C|HPE|20240712|15:58:38.885660|S|100|21.215|0|100
C|HPE|20240712|15:58:50.472214|S|100|21.215|0|100
C|HPE|20240712|15:58:50.473292|S|100|21.215|0|100
C|HPE|20240712|15:58:55.453657|S|100|21.215|0|100
C|HPE|20240712|15:58:55.455994|S|100|21.205|0|100
C|HPE|20240712|15:58:55.455994|S|115|21.205|0|115
C|HPE|20240712|15:58:55.467877|S|100|21.2|0|100
C|HPE|20240712|15:59:12.059558|S|100|21.195|0|100
C|HPE|20240712|15:59:16.843301|S|100|21.195|0|100
C|HPE|20240712|15:59:16.843301|S|200|21.195|0|200
C|HPE|20240712|15:59:17.189424|S|63|21.195|0|63
C|HPE|20240712|15:59:29.681057|S|2|21.195|0|2
C|HPE|20240712|15:59:30.011125|S|100|21.195|0|100
C|HPE|20240712|15:59:30.012844|S|98|21.195|0|98
C|HPE|20240712|15:59:30.012845|S|2|21.2|0|2
C|HPE|20240712|15:59:35.261090|S|100|21.19|0|100
C|HPE|20240712|15:59:46.332395|S|37|21.18|0|37
C|HPE|20240712|15:59:48.220143|S|95|21.18|0|95
C|HPE|20240712|15:59:49.097403|S|84|21.18|0|84
C|HPE|20240712|15:59:49.914496|S|60|21.18|0|60
C|HPE|20240712|15:59:49.914496|S|16|21.18|0|16
C|HPE|20240712|15:59:50.032647|S|24|21.18|0|24
C|HPE|20240712|15:59:50.049893|S|6|21.18|0|6
C|HPP|20240712|10:05:48.606444|S|95|5.37|0|95
C|HPP|20240712|10:10:27.429786|S|100|5.36|0|100
C|HPP|20240712|10:11:20.491228|S|94|5.36|0|94
C|HPP|20240712|10:16:35.429676|S|100|5.41|0|100
C|HPP|20240712|10:16:37.073932|S|19|5.41|0|19
C|HPP|20240712|10:16:37.089173|S|33|5.41|0|33
C|HPP|20240712|10:30:19.523093|S|73|5.44|0|73
C|HPP|20240712|10:32:05.273210|S|100|5.45|0|100
C|HPP|20240712|10:34:20.144281|S|100|5.405|0|100
C|HPP|20240712|10:34:20.153870|S|100|5.405|0|100
C|HPP|20240712|10:34:20.686250|S|58|5.405|0|58
C|HPP|20240712|10:34:20.686250|S|42|5.41|0|42
C|HPP|20240712|10:44:42.970670|S|100|5.38|0|100
C|HPP|20240712|10:44:42.972138|S|100|5.38|0|100
C|HPP|20240712|10:45:21.917106|S|100|5.37|0|100
C|HPP|20240712|10:45:25.741103|S|60|5.37|0|60
C|HPP|20240712|10:55:27.900690|S|100|5.37|0|100
C|HPP|20240712|11:05:01.260321|S|89|5.4|0|89
C|HPP|20240712|11:07:17.502948|S|14|5.38|0|14
C|HPP|20240712|11:07:17.502948|S|12|5.38|0|12
C|HPP|20240712|11:10:56.026555|S|100|5.39|0|100
C|HPP|20240712|11:21:20.119233|S|20|5.375|0|20
C|HPP|20240712|11:23:43.421121|S|31|5.36|0|31
C|HPP|20240712|11:26:08.291001|S|4|5.37|0|4
C|HPP|20240712|11:28:56.095448|S|100|5.355|0|100
C|HPP|20240712|11:29:42.924218|S|100|5.36|0|100
C|HPP|20240712|11:29:42.994938|S|11|5.36|0|11
C|HPP|20240712|11:39:21.713719|S|100|5.34|0|100
C|HPP|20240712|11:39:21.776768|S|100|5.34|0|100
C|HPP|20240712|11:39:22.934395|S|100|5.34|0|100
C|HPP|20240712|11:39:39.202493|S|100|5.34|0|100
C|HPP|20240712|11:42:42.205751|S|100|5.34|0|100
C|HPP|20240712|11:45:28.727005|S|100|5.35|0|100
C|HPP|20240712|11:47:25.900744|S|6|5.36|0|6
C|HPP|20240712|11:58:04.255277|S|54|5.35|0|54
C|HPP|20240712|12:13:09.705900|S|12|5.36|0|12
C|HPP|20240712|12:14:27.593186|S|100|5.36|0|100
C|HPP|20240712|12:15:51.836386|S|50|5.38|0|50
C|HPP|20240712|12:17:42.460658|S|100|5.38|0|100
C|HPP|20240712|12:17:54.544327|S|100|5.38|0|100
C|HPP|20240712|12:18:08.816282|S|100|5.38|0|100
C|HPP|20240712|12:32:29.404260|S|18|5.37|0|18
C|HPP|20240712|12:41:07.683749|S|100|5.38|0|100
C|HPP|20240712|12:53:53.520305|S|1|5.45|0|1
C|HPP|20240712|12:53:53.520328|S|1|5.45|0|1
C|HPP|20240712|13:20:19.262205|S|100|5.48|0|100
C|HPP|20240712|13:22:53.329738|S|5|5.48|0|5
C|HPP|20240712|13:28:21.348789|S|35|5.49|0|35
C|HPP|20240712|13:51:55.582109|S|47|5.46|0|47
C|HPP|20240712|13:57:33.349870|S|100|5.46|0|100
C|HPP|20240712|13:57:33.552736|S|100|5.46|0|100
C|HPP|20240712|14:00:40.037757|S|80|5.44|0|80
C|HPP|20240712|14:05:20.712461|S|13|5.45|0|13
C|HPP|20240712|14:10:00.225174|S|4|5.46|0|4
C|HPP|20240712|14:10:48.950966|S|100|5.46|0|100
C|HPP|20240712|14:15:02.442421|S|4|5.45|0|4
C|HPP|20240712|14:27:58.613479|S|99|5.47|0|99
C|HPP|20240712|14:37:58.506775|S|100|5.48|0|100
C|HPP|20240712|14:38:02.598584|S|100|5.48|0|100
C|HPP|20240712|14:52:27.387400|S|23|5.48|0|23
C|HPP|20240712|14:55:23.107694|S|100|5.49|0|100
C|HPP|20240712|15:00:00.739719|S|100|5.49|0|100
C|HPP|20240712|15:06:52.168205|S|24|5.49|0|24
C|HPP|20240712|15:13:22.568775|S|32|5.51|0|32
C|HPP|20240712|15:31:19.721402|S|53|5.49|0|53
C|HPP|20240712|15:31:19.721431|S|145|5.49|0|145
C|HPP|20240712|15:37:03.318439|S|199|5.49|0|199
C|HPP|20240712|15:37:16.502306|S|100|5.48|0|100
C|HPP|20240712|15:37:16.502306|S|100|5.48|0|100
C|HPP|20240712|15:37:16.503537|S|100|5.48|0|100
C|HPP|20240712|15:37:16.503537|S|100|5.48|0|100
C|HPP|20240712|15:41:10.412707|S|200|5.48|0|200
C|HPP|20240712|15:54:15.727375|S|75|5.445|0|75
C|HPP|20240712|15:55:51.860336|S|75|5.435|0|75
C|HPP|20240712|15:57:14.314773|S|75|5.435|0|75
C|HPP|20240712|15:59:12.901825|S|75|5.425|0|75
C|HPP|20240712|15:59:49.087878|S|100|5.42|0|100
C|HPQ|20240712|10:10:15.009942|S|100|36.43|0|100
C|HPQ|20240712|10:14:34.898118|S|100|36.37|0|100
C|HPQ|20240712|10:20:46.835972|S|36|36.32|0|36
C|HPQ|20240712|10:22:13.380749|S|79|36.33|0|79
C|HPQ|20240712|10:22:51.490056|S|105|36.33|0|105
C|HPQ|20240712|10:25:38.283122|S|91|36.39|0|91
C|HPQ|20240712|10:26:14.007160|S|67|36.38|0|67
C|HPQ|20240712|10:30:23.742223|S|99|36.41|0|99
C|HPQ|20240712|10:32:04.860237|S|100|36.45|0|100
C|HPQ|20240712|10:32:49.213750|S|66|36.45|0|66
C|HPQ|20240712|10:33:38.263075|S|100|36.47|0|100
C|HPQ|20240712|10:44:07.398154|S|100|36.4|0|100
C|HPQ|20240712|10:54:43.230798|S|1|36.44|0|1
C|HPQ|20240712|11:07:14.413082|S|1|36.5|0|1
C|HPQ|20240712|11:07:14.413082|S|40|36.5|0|40
C|HPQ|20240712|11:12:45.539806|S|50|36.55|0|50
C|HPQ|20240712|11:29:55.743108|S|6|36.52|0|6
C|HPQ|20240712|11:29:55.743129|S|93|36.52|0|93
C|HPQ|20240712|11:31:24.877547|S|70|36.51|0|70
C|HPQ|20240712|11:33:05.874794|S|4|36.51|0|4
C|HPQ|20240712|11:33:05.874860|S|96|36.51|0|96
C|HPQ|20240712|11:38:17.860843|S|35|36.56|0|35
C|HPQ|20240712|11:38:17.860843|S|10|36.56|0|10
C|HPQ|20240712|11:38:17.860844|S|10|36.56|0|10
C|HPQ|20240712|11:49:10.307428|S|6|36.62|0|6
C|HPQ|20240712|11:49:10.307429|S|3|36.62|0|3
C|HPQ|20240712|11:49:10.307503|S|91|36.62|0|91
C|HPQ|20240712|11:58:24.982377|S|8|36.66|0|8
C|HPQ|20240712|11:58:24.982394|S|105|36.66|0|105
C|HPQ|20240712|11:58:24.996964|S|18|36.66|0|18
C|HPQ|20240712|11:58:34.894827|S|52|36.66|0|52
C|HPQ|20240712|11:58:54.074009|S|11|36.65|0|11
C|HPQ|20240712|11:59:08.815865|S|3|36.65|0|3
C|HPQ|20240712|11:59:08.815942|S|97|36.65|0|97
C|HPQ|20240712|11:59:19.219517|S|100|36.64|0|100
C|HPQ|20240712|12:03:07.406120|S|1|36.65|0|1
C|HPQ|20240712|12:04:01.346535|S|10|36.65|0|10
C|HPQ|20240712|12:04:01.346535|S|5|36.65|0|5
C|HPQ|20240712|12:04:36.726107|S|5|36.65|0|5
C|HPQ|20240712|12:09:20.939255|S|7|36.59|0|7
C|HPQ|20240712|12:09:20.939439|S|93|36.59|0|93
C|HPQ|20240712|12:09:43.710512|S|10|36.59|0|10
C|HPQ|20240712|12:12:27.777517|S|4|36.6|0|4
C|HPQ|20240712|12:12:27.777614|S|96|36.6|0|96
C|HPQ|20240712|12:13:21.390136|S|100|36.61|0|100
C|HPQ|20240712|12:14:11.262175|S|1|36.61|0|1
C|HPQ|20240712|12:16:13.344653|S|10|36.61|0|10
C|HPQ|20240712|12:16:22.670185|S|4|36.6|0|4
C|HPQ|20240712|12:16:22.670253|S|96|36.6|0|96
C|HPQ|20240712|12:16:31.184472|S|100|36.59|0|100
C|HPQ|20240712|12:20:45.472722|S|1|36.63|0|1
C|HPQ|20240712|12:23:26.407954|S|52|36.64|0|52
C|HPQ|20240712|12:23:30.259611|S|14|36.64|0|14
C|HPQ|20240712|12:33:39.416048|S|24|36.65|0|24
C|HPQ|20240712|12:34:00.702456|S|14|36.67|0|14
C|HPQ|20240712|12:38:15.626228|S|2|36.65|0|2
C|HPQ|20240712|12:39:49.980081|S|2|36.66|0|2
C|HPQ|20240712|12:41:40.300672|S|23|36.66|0|23
C|HPQ|20240712|12:41:58.804737|S|100|36.63|0|100
C|HPQ|20240712|12:42:24.698814|S|11|36.62|0|11
C|HPQ|20240712|12:43:30.155335|S|18|36.625|0|18
C|HPQ|20240712|12:43:54.710048|S|11|36.62|0|11
C|HPQ|20240712|12:44:31.025317|S|17|36.62|0|17
C|HPQ|20240712|12:45:18.538869|S|11|36.62|0|11
C|HPQ|20240712|12:46:19.655002|S|89|36.62|0|89
C|HPQ|20240712|12:46:19.655018|S|100|36.62|0|100
C|HPQ|20240712|12:59:00.763703|S|38|36.62|0|38
C|HPQ|20240712|13:01:53.918532|S|1|36.63|0|1
C|HPQ|20240712|13:07:52.564008|S|15|36.64|0|15
C|HPQ|20240712|13:07:52.564009|S|100|36.64|0|100
C|HPQ|20240712|13:08:16.022455|S|83|36.64|0|83
C|HPQ|20240712|13:08:16.022490|S|6|36.64|0|6
C|HPQ|20240712|13:08:41.924113|S|89|36.64|0|89
C|HPQ|20240712|13:08:41.924113|S|11|36.64|0|11
C|HPQ|20240712|13:08:41.924291|S|11|36.64|0|11
C|HPQ|20240712|13:10:50.100423|S|5|36.64|0|5
C|HPQ|20240712|13:11:58.536137|S|100|36.65|0|100
C|HPQ|20240712|13:16:56.059852|S|24|36.65|0|24
C|HPQ|20240712|13:16:56.059897|S|30|36.65|0|30
C|HPQ|20240712|13:16:56.059897|S|46|36.65|0|46
C|HPQ|20240712|13:18:48.584470|S|1|36.645|0|1
C|HPQ|20240712|13:19:32.549884|S|1|36.645|0|1
C|HPQ|20240712|13:28:03.743482|S|100|36.64|0|100
C|HPQ|20240712|13:28:23.197104|S|100|36.64|0|100
C|HPQ|20240712|13:28:26.765075|S|100|36.64|0|100
C|HPQ|20240712|13:29:02.991747|S|100|36.65|0|100
C|HPQ|20240712|13:29:10.879636|S|100|36.65|0|100
C|HPQ|20240712|13:29:10.881148|S|100|36.65|0|100
C|HPQ|20240712|13:29:10.911355|S|100|36.65|0|100
C|HPQ|20240712|13:29:56.058834|S|1|36.64|0|1
C|HPQ|20240712|13:30:33.850736|S|2|36.63|0|2
C|HPQ|20240712|13:30:33.850736|S|18|36.63|0|18
C|HPQ|20240712|13:30:36.097554|S|2|36.64|0|2
C|HPQ|20240712|13:31:45.075014|S|100|36.635|0|100
C|HPQ|20240712|13:32:08.632580|S|100|36.64|0|100
C|HPQ|20240712|13:32:08.633500|S|100|36.64|0|100
C|HPQ|20240712|13:32:08.639578|S|100|36.64|0|100
C|HPQ|20240712|13:32:36.672540|S|39|36.65|0|39
C|HPQ|20240712|13:32:36.672541|S|61|36.65|0|61
C|HPQ|20240712|13:32:38.625292|S|85|36.65|0|85
C|HPQ|20240712|13:32:43.086266|S|15|36.65|0|15
C|HPQ|20240712|13:32:43.086267|S|38|36.65|0|38
C|HPQ|20240712|13:37:44.132606|S|100|36.66|0|100
C|HPQ|20240712|13:37:45.398166|S|100|36.66|0|100
C|HPQ|20240712|13:37:50.314507|S|31|36.66|0|31
C|HPQ|20240712|13:37:50.314536|S|7|36.66|0|7
C|HPQ|20240712|13:37:50.314571|S|62|36.66|0|62
C|HPQ|20240712|13:40:28.257999|S|37|36.65|0|37
C|HPQ|20240712|13:40:28.258044|S|6|36.65|0|6
C|HPQ|20240712|13:40:28.258134|S|57|36.65|0|57
C|HPQ|20240712|13:41:51.908832|S|61|36.66|0|61
C|HPQ|20240712|13:43:21.727163|S|5|36.655|0|5
C|HPQ|20240712|13:46:45.944716|S|100|36.68|0|100
C|HPQ|20240712|13:46:48.223627|S|100|36.68|0|100
C|HPQ|20240712|13:46:53.074138|S|100|36.68|0|100
C|HPQ|20240712|13:46:53.074883|S|100|36.68|0|100
C|HPQ|20240712|13:46:57.646105|S|100|36.68|0|100
C|HPQ|20240712|13:46:57.647031|S|100|36.68|0|100
C|HPQ|20240712|13:46:58.129876|S|100|36.68|0|100
C|HPQ|20240712|13:46:58.130524|S|100|36.68|0|100
C|HPQ|20240712|13:49:14.306350|S|100|36.7|0|100
C|HPQ|20240712|13:49:17.102304|S|100|36.7|0|100
C|HPQ|20240712|13:52:30.636567|S|4|36.68|0|4
C|HPQ|20240712|13:57:36.847859|S|100|36.74|0|100
C|HPQ|20240712|13:57:36.847938|S|4|36.75|0|4
C|HPQ|20240712|13:57:47.426935|S|100|36.74|0|100
C|HPQ|20240712|14:00:08.752896|S|100|36.73|0|100
C|HPQ|20240712|14:01:13.522188|S|90|36.74|0|90
C|HPQ|20240712|14:06:39.576823|S|100|36.76|0|100
C|HPQ|20240712|14:09:03.376250|S|100|36.76|0|100
C|HPQ|20240712|14:09:03.376250|S|32|36.76|0|32
C|HPQ|20240712|14:09:05.072111|S|97|36.76|0|97
C|HPQ|20240712|14:10:00.360187|S|100|36.77|0|100
C|HPQ|20240712|14:10:00.624604|S|100|36.77|0|100
C|HPQ|20240712|14:10:39.142417|S|22|36.77|0|22
C|HPQ|20240712|14:13:35.394000|S|28|36.78|0|28
C|HPQ|20240712|14:15:20.464714|S|40|36.79|0|40
C|HPQ|20240712|14:15:20.475610|S|4|36.79|0|4
C|HPQ|20240712|14:17:53.375102|S|5|36.79|0|5
C|HPQ|20240712|14:19:09.896734|S|100|36.79|0|100
C|HPQ|20240712|14:19:39.727758|S|1|36.79|0|1
C|HPQ|20240712|14:21:01.772861|S|7|36.79|0|7
C|HPQ|20240712|14:21:45.973518|S|69|36.78|0|69
C|HPQ|20240712|14:24:38.911267|S|100|36.79|0|100
C|HPQ|20240712|14:24:58.825397|S|90|36.79|0|90
C|HPQ|20240712|14:25:42.725775|S|7|36.78|0|7
C|HPQ|20240712|14:27:15.872710|S|100|36.79|0|100
C|HPQ|20240712|14:27:22.153683|S|34|36.79|0|34
C|HPQ|20240712|14:29:31.596316|S|18|36.8|0|18
C|HPQ|20240712|14:29:33.572921|S|82|36.8|0|82
C|HPQ|20240712|14:32:50.585922|S|90|36.82|0|90
C|HPQ|20240712|14:35:03.185039|S|70|36.83|0|70
C|HPQ|20240712|14:39:47.535851|S|100|36.84|0|100
C|HPQ|20240712|14:44:42.308422|S|80|36.85|0|80
C|HPQ|20240712|14:50:37.256059|S|9|36.85|0|9
C|HPQ|20240712|14:51:18.207881|S|100|36.84|0|100
C|HPQ|20240712|14:51:33.349403|S|33|36.84|0|33
C|HPQ|20240712|14:51:33.349449|S|57|36.84|0|57
C|HPQ|20240712|14:51:33.349471|S|10|36.84|0|10
C|HPQ|20240712|14:51:39.544476|S|100|36.83|0|100
C|HPQ|20240712|14:55:37.478374|S|100|36.86|0|100
C|HPQ|20240712|14:56:04.469708|S|95|36.86|0|95
C|HPQ|20240712|14:56:04.469709|S|5|36.86|0|5
C|HPQ|20240712|14:58:21.232463|S|9|36.87|0|9
C|HPQ|20240712|14:58:39.722383|S|17|36.88|0|17
C|HPQ|20240712|14:58:43.522963|S|83|36.88|0|83
C|HPQ|20240712|15:00:15.052924|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.052924|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.052924|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.052925|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.052925|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.052958|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.052959|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.052960|S|200|36.87|0|200
C|HPQ|20240712|15:00:15.052960|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.053024|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.053025|S|100|36.87|0|100
C|HPQ|20240712|15:00:15.053026|S|14|36.87|0|14
C|HPQ|20240712|15:00:15.053094|S|9|36.87|0|9
C|HPQ|20240712|15:03:02.644035|S|100|36.88|0|100
C|HPQ|20240712|15:03:02.644035|S|100|36.88|0|100
C|HPQ|20240712|15:03:02.644035|S|100|36.88|0|100
C|HPQ|20240712|15:03:02.644647|S|100|36.88|0|100
C|HPQ|20240712|15:03:02.644647|S|100|36.88|0|100
C|HPQ|20240712|15:03:02.644647|S|100|36.88|0|100
C|HPQ|20240712|15:03:02.644906|S|11|36.88|0|11
C|HPQ|20240712|15:03:02.644924|S|60|36.88|0|60
C|HPQ|20240712|15:03:29.524503|S|100|36.89|0|100
C|HPQ|20240712|15:05:13.053244|S|100|36.87|0|100
C|HPQ|20240712|15:06:15.824276|S|100|36.89|0|100
C|HPQ|20240712|15:07:58.326564|S|5|36.89|0|5
C|HPQ|20240712|15:08:36.621959|S|100|36.88|0|100
C|HPQ|20240712|15:13:20.833388|S|100|36.87|0|100
C|HPQ|20240712|15:14:20.225363|S|100|36.87|0|100
C|HPQ|20240712|15:16:57.522822|S|1|36.9|0|1
C|HPQ|20240712|15:20:17.189101|S|2|36.89|0|2
C|HPQ|20240712|15:21:57.819092|S|1|36.865|0|1
C|HPQ|20240712|15:22:12.158230|S|100|36.86|0|100
C|HPQ|20240712|15:22:16.207002|S|125|36.87|0|125
C|HPQ|20240712|15:22:32.816618|S|50|36.86|0|50
C|HPQ|20240712|15:23:41.362114|S|100|36.88|0|100
C|HPQ|20240712|15:23:41.363164|S|100|36.88|0|100
C|HPQ|20240712|15:23:57.526292|S|13|36.88|0|13
C|HPQ|20240712|15:24:23.574193|S|13|36.88|0|13
C|HPQ|20240712|15:24:29.057187|S|1|36.88|0|1
C|HPQ|20240712|15:26:13.262425|S|48|36.89|0|48
C|HPQ|20240712|15:26:26.991947|S|12|36.88|0|12
C|HPQ|20240712|15:26:58.770375|S|9|36.87|0|9
C|HPQ|20240712|15:27:26.654906|S|1|36.88|0|1
C|HPQ|20240712|15:28:52.880177|S|81|36.88|0|81
C|HPQ|20240712|15:28:52.880951|S|61|36.88|0|61
C|HPQ|20240712|15:29:09.733850|S|100|36.9|0|100
C|HPQ|20240712|15:29:39.977147|S|100|36.88|0|100
C|HPQ|20240712|15:30:32.903606|S|100|36.88|0|100
C|HPQ|20240712|15:30:57.361668|S|100|36.87|0|100
C|HPQ|20240712|15:30:57.361958|S|100|36.87|0|100
C|HPQ|20240712|15:30:57.361958|S|93|36.87|0|93
C|HPQ|20240712|15:30:57.361959|S|100|36.87|0|100
C|HPQ|20240712|15:30:57.361959|S|141|36.87|0|141
C|HPQ|20240712|15:30:57.361961|S|10|36.87|0|10
C|HPQ|20240712|15:30:57.362154|S|10|36.87|0|10
C|HPQ|20240712|15:30:57.362154|S|90|36.87|0|90
C|HPQ|20240712|15:30:57.362173|S|49|36.87|0|49
C|HPQ|20240712|15:30:57.391978|S|76|36.86|0|76
C|HPQ|20240712|15:30:57.391978|S|50|36.86|0|50
C|HPQ|20240712|15:31:06.881557|S|9|36.83|0|9
C|HPQ|20240712|15:31:22.591237|S|12|36.83|0|12
C|HPQ|20240712|15:31:24.200984|S|100|36.82|0|100
C|HPQ|20240712|15:31:24.218374|S|100|36.82|0|100
C|HPQ|20240712|15:31:24.219067|S|100|36.82|0|100
C|HPQ|20240712|15:31:59.711555|S|100|36.86|0|100
C|HPQ|20240712|15:32:39.597956|S|100|36.85|0|100
C|HPQ|20240712|15:33:06.325374|S|1|36.86|0|1
C|HPQ|20240712|15:33:59.722326|S|100|36.87|0|100
C|HPQ|20240712|15:37:45.292291|S|64|36.84|0|64
C|HPQ|20240712|15:37:47.966991|S|36|36.84|0|36
C|HPQ|20240712|15:37:47.966991|S|4|36.84|0|4
C|HPQ|20240712|15:37:59.904989|S|1|36.85|0|1
C|HPQ|20240712|15:37:59.904989|S|9|36.85|0|9
C|HPQ|20240712|15:38:16.180902|S|100|36.85|0|100
C|HPQ|20240712|15:39:56.872537|S|3|36.82|0|3
C|HPQ|20240712|15:40:21.319506|S|6|36.81|0|6
C|HPQ|20240712|15:40:39.368567|S|1|36.8|0|1
C|HPQ|20240712|15:40:49.581452|S|100|36.79|0|100
C|HPQ|20240712|15:41:04.064196|S|100|36.78|0|100
C|HPQ|20240712|15:41:21.101658|S|39|36.775|0|39
C|HPQ|20240712|15:41:30.113076|S|1|36.77|0|1
C|HPQ|20240712|15:42:08.178378|S|100|36.77|0|100
C|HPQ|20240712|15:42:08.178378|S|100|36.77|0|100
C|HPQ|20240712|15:42:18.240552|S|13|36.79|0|13
C|HPQ|20240712|15:42:22.102287|S|6|36.79|0|6
C|HPQ|20240712|15:42:25.234357|S|2|36.79|0|2
C|HPQ|20240712|15:42:41.288097|S|100|36.79|0|100
C|HPQ|20240712|15:43:08.867135|S|100|36.81|0|100
C|HPQ|20240712|15:43:48.006794|S|30|36.77|0|30
C|HPQ|20240712|15:44:07.478985|S|3|36.775|0|3
C|HPQ|20240712|15:44:11.085287|S|1|36.775|0|1
C|HPQ|20240712|15:44:21.456210|S|4|36.785|0|4
C|HPQ|20240712|15:44:41.673414|S|5|36.77|0|5
C|HPQ|20240712|15:46:00.993899|S|5|36.76|0|5
C|HPQ|20240712|15:46:01.998333|S|100|36.76|0|100
C|HPQ|20240712|15:46:38.097762|S|100|36.75|0|100
C|HPQ|20240712|15:46:38.097762|S|100|36.75|0|100
C|HPQ|20240712|15:46:38.097762|S|100|36.75|0|100
C|HPQ|20240712|15:46:59.138038|S|52|36.74|0|52
C|HPQ|20240712|15:47:02.106806|S|11|36.75|0|11
C|HPQ|20240712|15:48:15.642103|S|100|36.73|0|100
C|HPQ|20240712|15:48:15.642103|S|100|36.73|0|100
C|HPQ|20240712|15:48:15.642103|S|10|36.73|0|10
C|HPQ|20240712|15:48:31.554717|S|21|36.75|0|21
C|HPQ|20240712|15:48:31.554717|S|6|36.75|0|6
C|HPQ|20240712|15:49:06.817100|S|11|36.74|0|11
C|HPQ|20240712|15:49:20.820881|S|7|36.74|0|7
C|HPQ|20240712|15:49:27.109191|S|3|36.74|0|3
C|HPQ|20240712|15:49:28.985464|S|27|36.735|0|27
C|HPQ|20240712|15:49:28.985465|S|73|36.73|0|73
C|HPQ|20240712|15:49:28.985480|S|27|36.73|0|27
C|HPQ|20240712|15:49:28.985480|S|100|36.73|0|100
C|HPQ|20240712|15:49:29.241426|S|3|36.735|0|3
C|HPQ|20240712|15:49:33.127057|S|20|36.74|0|20
C|HPQ|20240712|15:49:38.670010|S|1|36.735|0|1
C|HPQ|20240712|15:50:00.018662|S|93|36.72|0|93
C|HPQ|20240712|15:50:00.051035|S|7|36.72|0|7
C|HPQ|20240712|15:50:05.199880|S|81|36.72|0|81
C|HPQ|20240712|15:50:05.199880|S|19|36.72|0|19
C|HPQ|20240712|15:50:05.734575|S|100|36.72|0|100
C|HPQ|20240712|15:50:05.734575|S|81|36.72|0|81
C|HPQ|20240712|15:50:17.647509|S|100|36.7|0|100
C|HPQ|20240712|15:50:39.176671|S|84|36.7|0|84
C|HPQ|20240712|15:50:48.259308|S|97|36.7|0|97
C|HPQ|20240712|15:50:48.265823|S|97|36.7|0|97
C|HPQ|20240712|15:50:49.217171|S|3|36.69|0|3
C|HPQ|20240712|15:50:53.810319|S|19|36.7|0|19
C|HPQ|20240712|15:50:54.298351|S|6|36.7|0|6
C|HPQ|20240712|15:51:02.317931|S|31|36.7|0|31
C|HPQ|20240712|15:51:04.245234|S|9|36.695|0|9
C|HPQ|20240712|15:51:05.366734|S|100|36.7|0|100
C|HPQ|20240712|15:51:05.375185|S|100|36.7|0|100
C|HPQ|20240712|15:51:30.594473|S|28|36.71|0|28
C|HPQ|20240712|15:51:30.594512|S|39|36.71|0|39
C|HPQ|20240712|15:51:30.594512|S|100|36.71|0|100
C|HPQ|20240712|15:51:38.716437|S|24|36.71|0|24
C|HPQ|20240712|15:52:36.119455|S|20|36.715|0|20
C|HPQ|20240712|15:54:22.897732|S|50|36.74|0|50
C|HPQ|20240712|15:54:22.897732|S|50|36.745|0|50
C|HPQ|20240712|15:54:22.991091|S|50|36.74|0|50
C|HPQ|20240712|15:54:24.899674|S|20|36.74|0|20
C|HPQ|20240712|15:54:41.912202|S|100|36.73|0|100
C|HPQ|20240712|15:54:41.912202|S|100|36.73|0|100
C|HPQ|20240712|15:54:46.463393|S|25|36.72|0|25
C|HPQ|20240712|15:55:23.895990|S|100|36.7|0|100
C|HPQ|20240712|15:55:39.423760|S|100|36.71|0|100
C|HPQ|20240712|15:56:17.373388|S|100|36.74|0|100
C|HPQ|20240712|15:56:18.033668|S|39|36.73|0|39
C|HPQ|20240712|15:56:18.375285|S|100|36.72|0|100
C|HPQ|20240712|15:56:19.835235|S|73|36.72|0|73
C|HPQ|20240712|15:56:43.788703|S|100|36.74|0|100
C|HPQ|20240712|15:57:05.149705|S|100|36.72|0|100
C|HPQ|20240712|15:57:48.774969|S|1|36.73|0|1
C|HPQ|20240712|15:57:58.152639|S|100|36.72|0|100
C|HPQ|20240712|15:57:58.220754|S|100|36.72|0|100
C|HPQ|20240712|15:57:58.224474|S|100|36.72|0|100
C|HPQ|20240712|15:57:58.226183|S|100|36.72|0|100
C|HPQ|20240712|15:58:00.016278|S|100|36.72|0|100
C|HPQ|20240712|15:58:00.016606|S|100|36.72|0|100
C|HPQ|20240712|15:58:02.110931|S|100|36.72|0|100
C|HPQ|20240712|15:58:02.110931|S|100|36.72|0|100
C|HPQ|20240712|15:58:04.069768|S|100|36.72|0|100
C|HPQ|20240712|15:58:04.079582|S|100|36.72|0|100
C|HPQ|20240712|15:58:04.675730|S|100|36.72|0|100
C|HPQ|20240712|15:58:05.678209|S|100|36.72|0|100
C|HPQ|20240712|15:58:30.140469|S|27|36.73|0|27
C|HPQ|20240712|15:58:31.647206|S|48|36.725|0|48
C|HPQ|20240712|15:58:39.737182|S|21|36.725|0|21
C|HPQ|20240712|15:58:39.737182|S|76|36.72|0|76
C|HPQ|20240712|15:58:39.918361|S|76|36.72|0|76
C|HPQ|20240712|15:58:39.918361|S|24|36.72|0|24
C|HPQ|20240712|15:58:40.873266|S|87|36.72|0|87
C|HPQ|20240712|15:58:47.944523|S|22|36.725|0|22
C|HPQ|20240712|15:58:47.944523|S|78|36.72|0|78
C|HPQ|20240712|15:58:47.944902|S|22|36.72|0|22
C|HPQ|20240712|15:58:47.944902|S|78|36.72|0|78
C|HPQ|20240712|15:58:51.002512|S|9|36.72|0|9
C|HPQ|20240712|15:58:51.002598|S|164|36.71|0|164
C|HPQ|20240712|15:58:51.002606|S|66|36.71|0|66
C|HPQ|20240712|15:58:51.002646|S|35|36.71|0|35
C|HPQ|20240712|15:58:51.002665|S|100|36.71|0|100
C|HPQ|20240712|15:58:51.002665|S|35|36.71|0|35
C|HPQ|20240712|15:58:51.002855|S|100|36.72|0|100
C|HPQ|20240712|15:58:51.002884|S|91|36.72|0|91
C|HPQ|20240712|15:58:53.582576|S|100|36.71|0|100
C|HPQ|20240712|15:58:56.712422|S|100|36.72|0|100
C|HPQ|20240712|15:58:57.514766|S|100|36.725|0|100
C|HPQ|20240712|15:58:57.781847|S|100|36.725|0|100
C|HPQ|20240712|15:58:57.782080|S|100|36.725|0|100
C|HPQ|20240712|15:58:57.782297|S|100|36.725|0|100
C|HPQ|20240712|15:58:57.782524|S|100|36.725|0|100
C|HPQ|20240712|15:58:57.791249|S|100|36.72|0|100
C|HPQ|20240712|15:58:57.899375|S|100|36.72|0|100
C|HPQ|20240712|15:58:57.924793|S|100|36.72|0|100
C|HPQ|20240712|15:59:02.706030|S|51|36.735|0|51
C|HPQ|20240712|15:59:02.706030|S|49|36.735|0|49
C|HPQ|20240712|15:59:03.288945|S|75|36.73|0|75
C|HPQ|20240712|15:59:03.426283|S|100|36.73|0|100
C|HPQ|20240712|15:59:03.622303|S|100|36.73|0|100
C|HPQ|20240712|15:59:04.410133|S|100|36.73|0|100
C|HPQ|20240712|15:59:04.410332|S|100|36.73|0|100
C|HPQ|20240712|15:59:04.423169|S|100|36.73|0|100
C|HPQ|20240712|15:59:04.478230|S|100|36.73|0|100
C|HPQ|20240712|15:59:04.490539|S|100|36.73|0|100
C|HPQ|20240712|15:59:04.948703|S|100|36.73|0|100
C|HPQ|20240712|15:59:05.006388|S|100|36.73|0|100
C|HPQ|20240712|15:59:05.027361|S|100|36.73|0|100
C|HPQ|20240712|15:59:05.897992|S|100|36.73|0|100
C|HPQ|20240712|15:59:05.897992|S|100|36.73|0|100
C|HPQ|20240712|15:59:05.898159|S|100|36.73|0|100
C|HPQ|20240712|15:59:05.898323|S|100|36.73|0|100
C|HPQ|20240712|15:59:05.898323|S|100|36.73|0|100
C|HPQ|20240712|15:59:06.107989|S|100|36.73|0|100
C|HPQ|20240712|15:59:06.107989|S|83|36.73|0|83
C|HPQ|20240712|15:59:06.705648|S|20|36.73|0|20
C|HPQ|20240712|15:59:06.705648|S|80|36.73|0|80
C|HPQ|20240712|15:59:06.769335|S|63|36.73|0|63
C|HPQ|20240712|15:59:06.769335|S|20|36.73|0|20
C|HPQ|20240712|15:59:07.006128|S|63|36.73|0|63
C|HPQ|20240712|15:59:07.006128|S|20|36.73|0|20
C|HPQ|20240712|15:59:07.069075|S|63|36.73|0|63
C|HPQ|20240712|15:59:07.069075|S|37|36.73|0|37
C|HPQ|20240712|15:59:07.309681|S|100|36.73|0|100
C|HPQ|20240712|15:59:07.343268|S|100|36.73|0|100
C|HPQ|20240712|15:59:21.576998|S|100|36.735|0|100
C|HPQ|20240712|15:59:22.216816|S|78|36.735|0|78
C|HPQ|20240712|15:59:22.216816|S|22|36.735|0|22
C|HPQ|20240712|15:59:26.182324|S|22|36.735|0|22
C|HPQ|20240712|15:59:26.182324|S|22|36.735|0|22
C|HPQ|20240712|15:59:26.182324|S|100|36.73|0|100
C|HPQ|20240712|15:59:26.182326|S|56|36.73|0|56
C|HPQ|20240712|15:59:26.350730|S|44|36.73|0|44
C|HPQ|20240712|15:59:26.350730|S|100|36.735|0|100
C|HPQ|20240712|15:59:26.354398|S|100|36.735|0|100
C|HPQ|20240712|15:59:26.356937|S|100|36.735|0|100
C|HPQ|20240712|15:59:26.828320|S|76|36.735|0|76
C|HPQ|20240712|15:59:29.506255|S|100|36.735|0|100
C|HPQ|20240712|15:59:38.271532|S|100|36.73|0|100
C|HPQ|20240712|15:59:38.882283|S|100|36.73|0|100
C|HPQ|20240712|15:59:38.882469|S|100|36.73|0|100
C|HPQ|20240712|15:59:41.022114|S|100|36.72|0|100
C|HPQ|20240712|15:59:43.898900|S|100|36.725|0|100
C|HPQ|20240712|15:59:45.027339|S|100|36.72|0|100
C|HPQ|20240712|15:59:50.308085|S|45|36.71|0|45
C|HPQ|20240712|15:59:50.495137|S|55|36.71|0|55
C|HPQ|20240712|15:59:50.495137|S|45|36.71|0|45
C|HPQ|20240712|15:59:50.555588|S|4|36.71|0|4
C|HPQ|20240712|15:59:51.701480|S|60|36.7|0|60
C|HPQ|20240712|15:59:52.133151|S|44|36.7|0|44
C|HPQ|20240712|15:59:52.133151|S|40|36.7|0|40
C|HPQ|20240712|15:59:52.545407|S|16|36.7|0|16
C|HPQ|20240712|15:59:52.545408|S|7|36.7|0|7
C|HQY|20240712|10:14:24.354941|S|100|76.59|0|100
C|HQY|20240712|11:52:49.119876|S|70|75.9|0|70
C|HQY|20240712|12:14:01.037276|S|5|75.62|0|5
C|HQY|20240712|12:32:59.610440|S|100|75.63|0|100
C|HQY|20240712|12:50:45.663859|S|2|75.5|0|2
C|HQY|20240712|12:51:44.314272|S|2|75.5|0|2
C|HQY|20240712|13:51:43.303611|S|88|75.77|0|88
C|HQY|20240712|15:05:38.945672|S|45|76.14|0|45
C|HQY|20240712|15:23:59.092812|S|100|76.2|0|100
C|HQY|20240712|15:47:29.882956|S|100|76.52|0|100
C|HQY|20240712|15:51:54.061994|S|1|76.58|0|1
C|HQY|20240712|15:54:58.754598|S|9|76.66|0|9
C|HR|20240712|10:37:08.801145|S|6|17.59|0|6
C|HR|20240712|10:41:13.860186|S|81|17.54|0|81
C|HR|20240712|10:53:49.458869|S|1|17.59|0|1
C|HR|20240712|11:22:23.286777|S|100|17.64|0|100
C|HR|20240712|11:28:35.030438|S|6|17.63|0|6
C|HR|20240712|11:28:35.030439|S|3|17.63|0|3
C|HR|20240712|11:50:06.313880|S|100|17.62|0|100
C|HR|20240712|11:52:47.619458|S|100|17.62|0|100
C|HR|20240712|12:01:40.078565|S|16|17.65|0|16
C|HR|20240712|12:06:47.090694|S|100|17.65|0|100
C|HR|20240712|12:13:55.726099|S|12|17.6|0|12
C|HR|20240712|12:15:42.680865|S|45|17.61|0|45
C|HR|20240712|12:16:47.184003|S|26|17.6|0|26
C|HR|20240712|12:18:07.514989|S|26|17.6|0|26
C|HR|20240712|12:19:47.448992|S|6|17.62|0|6
C|HR|20240712|12:24:19.718242|S|26|17.61|0|26
C|HR|20240712|12:26:44.156075|S|26|17.61|0|26
C|HR|20240712|12:27:40.413660|S|17|17.61|0|17
C|HR|20240712|12:27:40.413660|S|9|17.61|0|9
C|HR|20240712|12:27:44.588030|S|15|17.62|0|15
C|HR|20240712|12:28:34.776329|S|9|17.61|0|9
C|HR|20240712|12:28:34.776329|S|17|17.61|0|17
C|HR|20240712|12:29:07.159821|S|54|17.615|0|54
C|HR|20240712|12:29:08.479883|S|12|17.615|0|12
C|HR|20240712|12:32:44.278003|S|12|17.61|0|12
C|HR|20240712|12:33:45.459472|S|19|17.615|0|19
C|HR|20240712|12:37:00.927459|S|15|17.62|0|15
C|HR|20240712|12:37:00.927459|S|20|17.62|0|20
C|HR|20240712|12:37:30.890228|S|10|17.63|0|10
C|HR|20240712|12:38:16.883124|S|15|17.63|0|15
C|HR|20240712|12:40:01.063385|S|19|17.62|0|19
C|HR|20240712|12:42:47.541036|S|19|17.62|0|19
C|HR|20240712|12:42:52.057079|S|10|17.63|0|10
C|HR|20240712|12:42:52.057080|S|20|17.63|0|20
C|HR|20240712|12:42:52.057080|S|15|17.63|0|15
C|HR|20240712|12:43:40.373997|S|19|17.62|0|19
C|HR|20240712|12:44:07.200397|S|7|17.625|0|7
C|HR|20240712|12:51:19.779171|S|5|17.65|0|5
C|HR|20240712|12:56:42.941836|S|100|17.69|0|100
C|HR|20240712|12:59:23.638386|S|7|17.71|0|7
C|HR|20240712|13:02:37.512931|S|100|17.71|0|100
C|HR|20240712|13:08:27.531990|S|100|17.69|0|100
C|HR|20240712|13:14:39.061640|S|100|17.7|0|100
C|HR|20240712|13:15:11.509961|S|100|17.69|0|100
C|HR|20240712|13:15:11.511026|S|35|17.69|0|35
C|HR|20240712|13:53:39.167486|S|40|17.74|0|40
C|HR|20240712|13:53:39.167585|S|49|17.74|0|49
C|HR|20240712|13:53:39.167707|S|89|17.74|0|89
C|HR|20240712|13:53:39.167754|S|100|17.74|0|100
C|HR|20240712|13:54:30.015126|S|83|17.74|0|83
C|HR|20240712|14:15:24.931848|S|6|17.77|0|6
C|HR|20240712|14:24:06.399704|S|62|17.76|0|62
C|HR|20240712|14:26:13.297693|S|62|17.76|0|62
C|HR|20240712|14:33:47.281866|S|100|17.78|0|100
C|HR|20240712|14:34:17.701349|S|100|17.78|0|100
C|HR|20240712|14:34:53.832005|S|100|17.785|0|100
C|HR|20240712|14:35:52.410447|S|4|17.8|0|4
C|HR|20240712|14:49:19.453376|S|100|17.8|0|100
C|HR|20240712|14:49:47.063567|S|80|17.81|0|80
C|HR|20240712|14:49:47.063579|S|20|17.81|0|20
C|HR|20240712|14:55:48.118997|S|40|17.82|0|40
C|HR|20240712|14:56:31.864575|S|1|17.81|0|1
C|HR|20240712|15:03:06.316655|S|5|17.81|0|5
C|HR|20240712|15:12:34.551909|S|11|17.8|0|11
C|HR|20240712|15:12:34.551910|S|2|17.8|0|2
C|HR|20240712|15:13:17.904776|S|12|17.82|0|12
C|HR|20240712|15:13:20.755762|S|100|17.82|0|100
C|HR|20240712|15:16:13.246339|S|95|17.83|0|95
C|HR|20240712|15:29:05.435022|S|13|17.8|0|13
C|HR|20240712|15:30:35.070863|S|100|17.8|0|100
C|HR|20240712|15:31:23.533111|S|12|17.79|0|12
C|HR|20240712|15:35:39.183473|S|100|17.8|0|100
C|HR|20240712|15:45:01.651969|S|100|17.74|0|100
C|HR|20240712|15:46:38.705194|S|100|17.74|0|100
C|HR|20240712|15:48:14.039473|S|1|17.74|0|1
C|HR|20240712|15:49:42.044512|S|1|17.75|0|1
C|HR|20240712|15:49:42.044965|S|19|17.75|0|19
C|HR|20240712|15:49:48.578733|S|10|17.75|0|10
C|HR|20240712|15:49:57.507081|S|3|17.75|0|3
C|HR|20240712|15:50:10.027982|S|1|17.76|0|1
C|HR|20240712|15:53:10.004272|S|200|17.75|0|200
C|HR|20240712|15:54:10.001462|S|13|17.75|0|13
C|HR|20240712|15:55:46.807104|S|200|17.73|0|200
C|HR|20240712|15:57:12.744342|S|200|17.73|0|200
C|HR|20240712|15:57:21.416477|S|200|17.72|0|200
C|HR|20240712|15:58:06.119094|S|300|17.73|0|300
C|HR|20240712|15:58:40.908807|S|13|17.73|0|13
C|HR|20240712|15:58:48.753716|S|2|17.73|0|2
C|HR|20240712|15:59:20.897263|S|100|17.7|0|100
C|HRB|20240712|10:56:02.741422|S|5|53.78|0|5
C|HRB|20240712|11:13:16.171004|S|182|54.04|0|182
C|HRB|20240712|11:21:50.102485|S|195|54.01|0|195
C|HRB|20240712|11:36:36.125438|S|75|54.03|0|75
C|HRB|20240712|12:00:46.939986|S|59|53.93|0|59
C|HRB|20240712|12:00:50.098750|S|100|53.93|0|100
C|HRB|20240712|12:31:00.578340|S|4|54.11|0|4
C|HRB|20240712|12:50:19.852482|S|3|53.99|0|3
C|HRB|20240712|12:51:19.792486|S|9|53.99|0|9
C|HRB|20240712|12:55:20.266403|S|9|54.05|0|9
C|HRB|20240712|12:57:06.492801|S|75|54.09|0|75
C|HRB|20240712|12:59:20.048327|S|13|54.07|0|13
C|HRB|20240712|12:59:20.575196|S|146|54.07|0|146
C|HRB|20240712|13:03:19.710674|S|4|54.09|0|4
C|HRB|20240712|13:03:54.684513|S|167|54.09|0|167
C|HRB|20240712|13:25:40.031730|S|42|54.1|0|42
C|HRB|20240712|13:25:40.031730|S|58|54.09|0|58
C|HRB|20240712|13:36:05.302607|S|192|54.15|0|192
C|HRB|20240712|14:40:47.211118|S|4|54.07|0|4
C|HRB|20240712|14:59:33.052167|S|1|54.05|0|1
C|HRB|20240712|14:59:33.052167|S|43|54.04|0|43
C|HRB|20240712|15:19:21.980538|S|1|54.04|0|1
C|HRB|20240712|15:43:00.275303|S|7|53.75|0|7
C|HRB|20240712|15:48:20.151822|S|164|53.68|0|164
C|HRB|20240712|15:49:02.729133|S|9|53.68|0|9
C|HRB|20240712|15:49:05.623933|S|34|53.68|0|34
C|HRB|20240712|15:49:46.435032|S|9|53.68|0|9
C|HRB|20240712|15:49:48.006925|S|31|53.68|0|31
C|HRB|20240712|15:50:09.742858|S|66|53.68|0|66
C|HRB|20240712|15:52:18.033305|S|75|53.71|0|75
C|HRB|20240712|15:56:41.402810|S|167|53.56|0|167
C|HRB|20240712|15:58:57.138040|S|75|53.52|0|75
C|HRB|20240712|15:59:00.661219|S|100|53.53|0|100
C|HRB|20240712|15:59:07.508018|S|32|53.54|0|32
C|HRB|20240712|15:59:10.509211|S|20|53.53|0|20
C|HRB|20240712|15:59:12.508742|S|22|53.53|0|22
C|HRB|20240712|15:59:14.509705|S|53|53.53|0|53
C|HRB|20240712|15:59:22.696886|S|16|53.51|0|16
C|HRB|20240712|15:59:30.055351|S|100|53.48|0|100
C|HRB|20240712|15:59:31.929892|S|100|53.49|0|100
C|HRB|20240712|15:59:31.929893|S|100|53.49|0|100
C|HRB|20240712|15:59:31.930220|S|2|53.48|0|2
C|HRB|20240712|15:59:31.930220|S|98|53.48|0|98
C|HRI|20240712|09:43:53.500641|S|50|134.83|0|50
C|HRI|20240712|12:36:10.495814|S|17|135.91|0|17
C|HRI|20240712|15:55:00.459747|S|30|137.47|0|30
C|HRI|20240712|15:55:00.459758|S|60|137.47|0|60
C|HRL|20240712|10:14:25.604255|S|100|30.935|0|100
C|HRL|20240712|10:47:42.171710|S|2|31.13|0|2
C|HRL|20240712|10:47:42.171710|S|1|31.13|0|1
C|HRL|20240712|10:49:16.857786|S|3|31.1|0|3
C|HRL|20240712|11:14:57.947334|S|100|31.105|0|100
C|HRL|20240712|11:20:57.176792|S|100|31.095|0|100
C|HRL|20240712|11:32:17.860041|S|100|31.125|0|100
C|HRL|20240712|11:45:49.290207|S|5|31.12|0|5
C|HRL|20240712|11:56:19.890370|S|2|31.15|0|2
C|HRL|20240712|11:58:20.301582|S|2|31.16|0|2
C|HRL|20240712|12:02:19.829805|S|1|31.16|0|1
C|HRL|20240712|12:02:35.892784|S|1|31.16|0|1
C|HRL|20240712|12:14:31.181028|S|3|31.21|0|3
C|HRL|20240712|12:15:20.899316|S|10|31.21|0|10
C|HRL|20240712|12:17:20.801737|S|2|31.21|0|2
C|HRL|20240712|12:17:20.801737|S|3|31.21|0|3
C|HRL|20240712|12:17:20.801737|S|3|31.21|0|3
C|HRL|20240712|12:17:20.801738|S|3|31.21|0|3
C|HRL|20240712|12:17:43.974279|S|3|31.21|0|3
C|HRL|20240712|13:06:00.473354|S|2|31.19|0|2
C|HRL|20240712|13:07:11.471158|S|2|31.19|0|2
C|HRL|20240712|13:10:46.681182|S|1|31.22|0|1
C|HRL|20240712|13:10:46.681248|S|1|31.22|0|1
C|HRL|20240712|13:11:29.557049|S|94|31.24|0|94
C|HRL|20240712|13:11:29.557523|S|1|31.23|0|1
C|HRL|20240712|13:11:36.820033|S|2|31.23|0|2
C|HRL|20240712|13:14:08.706213|S|10|31.22|0|10
C|HRL|20240712|13:14:35.978882|S|19|31.22|0|19
C|HRL|20240712|13:14:54.959741|S|3|31.23|0|3
C|HRL|20240712|13:14:54.959916|S|6|31.23|0|6
C|HRL|20240712|13:15:03.251556|S|11|31.22|0|11
C|HRL|20240712|13:15:03.251586|S|8|31.22|0|8
C|HRL|20240712|13:15:11.227538|S|52|31.22|0|52
C|HRL|20240712|13:16:32.848495|S|100|31.21|0|100
C|HRL|20240712|13:22:26.895823|S|3|31.24|0|3
C|HRL|20240712|13:23:18.805080|S|2|31.23|0|2
C|HRL|20240712|13:25:05.360712|S|1|31.23|0|1
C|HRL|20240712|13:26:22.912883|S|1|31.23|0|1
C|HRL|20240712|13:27:20.675079|S|1|31.235|0|1
C|HRL|20240712|13:30:05.169131|S|100|31.25|0|100
C|HRL|20240712|13:37:31.883121|S|2|31.25|0|2
C|HRL|20240712|13:37:31.896549|S|4|31.24|0|4
C|HRL|20240712|13:41:32.634053|S|6|31.25|0|6
C|HRL|20240712|13:43:04.801352|S|100|31.25|0|100
C|HRL|20240712|13:43:05.045337|S|4|31.25|0|4
C|HRL|20240712|13:43:05.581928|S|100|31.26|0|100
C|HRL|20240712|13:43:05.583708|S|100|31.26|0|100
C|HRL|20240712|13:43:05.592245|S|100|31.26|0|100
C|HRL|20240712|13:43:05.595783|S|100|31.26|0|100
C|HRL|20240712|13:43:22.914481|S|5|31.26|0|5
C|HRL|20240712|13:44:24.473387|S|15|31.26|0|15
C|HRL|20240712|13:46:36.618124|S|4|31.25|0|4
C|HRL|20240712|13:46:55.057021|S|96|31.25|0|96
C|HRL|20240712|13:49:01.244064|S|6|31.27|0|6
C|HRL|20240712|13:50:30.256842|S|1|31.26|0|1
C|HRL|20240712|13:51:35.300786|S|100|31.24|0|100
C|HRL|20240712|13:56:06.842353|S|2|31.2|0|2
C|HRL|20240712|13:58:32.902972|S|28|31.17|0|28
C|HRL|20240712|13:58:58.554247|S|100|31.17|0|100
C|HRL|20240712|13:59:32.643522|S|25|31.17|0|25
C|HRL|20240712|14:02:09.132359|S|48|31.16|0|48
C|HRL|20240712|14:13:37.784359|S|19|31.15|0|19
C|HRL|20240712|14:15:56.680085|S|31|31.13|0|31
C|HRL|20240712|14:16:51.710622|S|100|31.14|0|100
C|HRL|20240712|14:16:51.711459|S|35|31.14|0|35
C|HRL|20240712|14:20:03.285990|S|2|31.15|0|2
C|HRL|20240712|14:24:09.785641|S|2|31.15|0|2
C|HRL|20240712|14:25:07.664343|S|1|31.14|0|1
C|HRL|20240712|14:29:24.764474|S|6|31.16|0|6
C|HRL|20240712|14:32:00.530119|S|1|31.15|0|1
C|HRL|20240712|14:32:03.849444|S|8|31.14|0|8
C|HRL|20240712|14:36:35.977376|S|35|31.13|0|35
C|HRL|20240712|14:36:42.740745|S|1|31.12|0|1
C|HRL|20240712|14:41:58.350242|S|1|31.15|0|1
C|HRL|20240712|14:53:41.644688|S|6|31.13|0|6
C|HRL|20240712|15:02:00.162951|S|1|31.12|0|1
C|HRL|20240712|15:10:24.098581|S|100|31.11|0|100
C|HRL|20240712|15:13:18.304985|S|1|31.1|0|1
C|HRL|20240712|15:17:09.247607|S|91|31.095|0|91
C|HRL|20240712|15:17:09.249287|S|91|31.1|0|91
C|HRL|20240712|15:18:15.324616|S|100|31.09|0|100
C|HRL|20240712|15:18:15.325977|S|100|31.09|0|100
C|HRL|20240712|15:19:33.021248|S|100|31.09|0|100
C|HRL|20240712|15:19:39.954614|S|12|31.09|0|12
C|HRL|20240712|15:21:03.039166|S|5|31.08|0|5
C|HRL|20240712|15:21:24.293755|S|7|31.08|0|7
C|HRL|20240712|15:21:26.227360|S|16|31.08|0|16
C|HRL|20240712|15:21:31.076827|S|46|31.1|0|46
C|HRL|20240712|15:22:12.589486|S|1|31.09|0|1
C|HRL|20240712|15:25:45.394858|S|100|31.06|0|100
C|HRL|20240712|15:25:45.631385|S|40|31.06|0|40
C|HRL|20240712|15:27:07.724264|S|3|31.05|0|3
C|HRL|20240712|15:28:13.201610|S|86|31.05|0|86
C|HRL|20240712|15:29:33.293172|S|92|31.05|0|92
C|HRL|20240712|15:31:13.823376|S|10|31.04|0|10
C|HRL|20240712|15:31:13.823376|S|2|31.04|0|2
C|HRL|20240712|15:31:44.577694|S|12|31.06|0|12
C|HRL|20240712|15:31:51.731168|S|14|31.06|0|14
C|HRL|20240712|15:34:38.773288|S|131|31.065|0|131
C|HRL|20240712|15:36:05.080120|S|28|31.06|0|28
C|HRL|20240712|15:36:05.080120|S|12|31.06|0|12
C|HRL|20240712|15:36:19.939727|S|6|31.08|0|6
C|HRL|20240712|15:36:30.725681|S|19|31.08|0|19
C|HRL|20240712|15:38:52.662620|S|100|31.11|0|100
C|HRL|20240712|15:38:52.662923|S|100|31.11|0|100
C|HRL|20240712|15:39:42.426513|S|27|31.12|0|27
C|HRL|20240712|15:44:52.572836|S|7|31.05|0|7
C|HRL|20240712|15:44:54.470906|S|7|31.05|0|7
C|HRL|20240712|15:45:00.115191|S|4|31.05|0|4
C|HRL|20240712|15:45:03.273513|S|8|31.05|0|8
C|HRL|20240712|15:45:05.140801|S|40|31.05|0|40
C|HRL|20240712|15:46:13.113629|S|9|31.07|0|9
C|HRL|20240712|15:47:05.480588|S|85|31.06|0|85
C|HRL|20240712|15:47:54.472419|S|1|31.06|0|1
C|HRL|20240712|15:47:54.472419|S|3|31.06|0|3
C|HRL|20240712|15:48:21.472764|S|12|31.06|0|12
C|HRL|20240712|15:48:41.288764|S|5|31.06|0|5
C|HRL|20240712|15:49:05.060111|S|40|31.05|0|40
C|HRL|20240712|15:49:06.464168|S|10|31.06|0|10
C|HRL|20240712|15:49:06.464175|S|45|31.06|0|45
C|HRL|20240712|15:49:06.464421|S|45|31.06|0|45
C|HRL|20240712|15:50:00.002032|S|100|31.05|0|100
C|HRL|20240712|15:50:25.692785|S|7|31.04|0|7
C|HRL|20240712|15:50:31.558008|S|1|31.04|0|1
C|HRL|20240712|15:51:46.007241|S|7|31.04|0|7
C|HRL|20240712|15:51:47.555517|S|100|31.04|0|100
C|HRL|20240712|15:52:14.077223|S|3|31.04|0|3
C|HRL|20240712|15:52:41.540048|S|13|31.05|0|13
C|HRL|20240712|15:53:11.155819|S|100|31.03|0|100
C|HRL|20240712|15:53:15.358004|S|100|31.02|0|100
C|HRL|20240712|15:53:15.433077|S|17|31.02|0|17
C|HRL|20240712|15:53:36.553691|S|1|31.02|0|1
C|HRL|20240712|15:54:06.130031|S|50|31.025|0|50
C|HRL|20240712|15:54:34.129004|S|100|31.03|0|100
C|HRL|20240712|15:54:40.017506|S|100|31.03|0|100
C|HRL|20240712|15:55:09.104521|S|3|31|0|3
C|HRL|20240712|15:55:21.718287|S|100|31|0|100
C|HRL|20240712|15:55:24.149869|S|100|31|0|100
C|HRL|20240712|15:55:27.556427|S|100|31|0|100
C|HRL|20240712|15:55:30.638167|S|100|31|0|100
C|HRL|20240712|15:55:35.046787|S|3|30.99|0|3
C|HRL|20240712|15:55:35.046787|S|16|30.99|0|16
C|HRL|20240712|15:55:35.046787|S|21|30.99|0|21
C|HRL|20240712|15:55:53.232042|S|100|31.03|0|100
C|HRL|20240712|15:56:42.201495|S|4|31.02|0|4
C|HRL|20240712|15:57:52.919145|S|5|30.98|0|5
C|HRL|20240712|15:58:19.644451|S|2|30.98|0|2
C|HRL|20240712|15:58:19.644704|S|8|30.98|0|8
C|HRL|20240712|15:58:19.650041|S|7|30.98|0|7
C|HRL|20240712|15:58:19.658324|S|1|30.98|0|1
C|HRL|20240712|15:58:27.688891|S|82|30.98|0|82
C|HRL|20240712|15:59:03.426289|S|100|30.97|0|100
C|HRL|20240712|15:59:03.622302|S|100|30.97|0|100
C|HRL|20240712|15:59:03.623249|S|100|30.97|0|100
C|HRL|20240712|15:59:16.714770|S|100|30.965|0|100
C|HRL|20240712|15:59:16.715018|S|100|30.97|0|100
C|HRL|20240712|15:59:16.715356|S|100|30.97|0|100
C|HRL|20240712|15:59:16.722806|S|100|30.97|0|100
C|HRL|20240712|15:59:30.719056|S|11|30.965|0|11
C|HRL|20240712|15:59:30.719950|S|9|30.965|0|9
C|HRL|20240712|15:59:45.452992|S|300|30.95|0|300
C|HRL|20240712|15:59:45.471672|S|300|30.95|0|300
C|HRL|20240712|15:59:45.491762|S|200|30.95|0|200
C|HRL|20240712|15:59:45.554025|S|200|30.95|0|200
C|HRL|20240712|15:59:45.570483|S|100|30.95|0|100
C|HRL|20240712|15:59:45.632921|S|100|30.95|0|100
C|HRL|20240712|15:59:48.410239|S|100|30.95|0|100
C|HRL|20240712|15:59:48.410248|S|100|30.95|0|100
C|HRL|20240712|15:59:48.874286|S|115|30.96|0|115
C|HRL|20240712|15:59:48.874286|S|85|30.96|0|85
C|HRL|20240712|15:59:49.132103|S|100|30.965|0|100
C|HRL|20240712|15:59:49.132240|S|100|30.965|0|100
C|HRL|20240712|15:59:49.132439|S|100|30.96|0|100
C|HRL|20240712|15:59:49.689218|S|100|30.97|0|100
C|HRL|20240712|15:59:49.689649|S|51|30.97|0|51
C|HRL|20240712|15:59:49.699449|S|49|30.97|0|49
C|HRL|20240712|15:59:50.007600|S|100|30.96|0|100
C|HRL|20240712|15:59:50.009472|S|49|30.96|0|49
C|HRL|20240712|15:59:50.106888|S|7|30.97|0|7
C|HRL|20240712|15:59:50.418138|S|57|30.97|0|57
C|HROW|20240712|09:33:23.857762|S|21|23.99|0|21
C|HROW|20240712|09:33:23.858037|S|21|23.99|0|21
C|HROW|20240712|09:33:23.858045|S|21|23.99|0|21
C|HROW|20240712|09:33:23.858108|S|21|23.99|0|21
C|HROW|20240712|09:33:23.858121|S|7|23.99|0|7
C|HROW|20240712|09:33:23.858127|S|5|23.99|0|5
C|HROW|20240712|09:33:23.858146|S|4|23.99|0|4
C|HROW|20240712|09:33:23.858146|S|1|24|0|1
C|HROW|20240712|09:33:23.858146|S|16|24|0|16
C|HROW|20240712|09:33:23.858165|S|4|24|0|4
C|HROW|20240712|10:42:05.926768|S|100|23.91|0|100
C|HROW|20240712|12:59:11.438231|S|95|23.65|0|95
C|HROW|20240712|15:59:31.798707|S|1|23.59|0|1
C|HROW|20240712|15:59:35.715488|S|12|23.59|0|12
C|HROW|20240712|15:59:37.585263|S|11|23.59|0|11
C|HRTG|20240712|14:51:47.300993|S|100|6.9|0|100
C|HRTG|20240712|14:51:47.300994|S|100|6.9|0|100
C|HRTG|20240712|15:55:51.661255|S|3|7.02|0|3
C|HRTX|20240712|10:24:07.667790|S|2|3.35|0|2
C|HRTX|20240712|10:48:07.882554|S|2|3.29|0|2
C|HRTX|20240712|10:57:47.561647|S|16|3.27|0|16
C|HRTX|20240712|11:06:21.626748|S|6|3.26|0|6
C|HRTX|20240712|11:15:58.757838|S|100|3.28|0|100
C|HRTX|20240712|11:19:05.425226|S|6|3.27|0|6
C|HRTX|20240712|11:45:19.332666|S|25|3.26|0|25
C|HRTX|20240712|11:56:38.039373|S|100|3.27|0|100
C|HRTX|20240712|11:59:09.629818|S|57|3.28|0|57
C|HRTX|20240712|12:13:01.122229|S|100|3.23|0|100
C|HRTX|20240712|12:15:21.012844|S|10|3.24|0|10
C|HRTX|20240712|12:41:03.627507|S|100|3.28|0|100
C|HRTX|20240712|12:54:24.221021|S|100|3.27|0|100
C|HRTX|20240712|13:06:16.523933|S|41|3.25|0|41
C|HRTX|20240712|13:10:32.369992|S|10|3.23|0|10
C|HRTX|20240712|13:19:40.144456|S|86|3.23|0|86
C|HRTX|20240712|13:19:40.144456|S|114|3.23|0|114
C|HRTX|20240712|13:21:23.874763|S|10|3.22|0|10
C|HRTX|20240712|13:42:50.920004|S|13|3.22|0|13
C|HRTX|20240712|13:46:30.224687|S|300|3.22|0|300
C|HRTX|20240712|13:46:37.661142|S|100|3.22|0|100
C|HRTX|20240712|14:00:25.534238|S|100|3.22|0|100
C|HRTX|20240712|14:03:11.504514|S|100|3.22|0|100
C|HRTX|20240712|14:10:48.950969|S|28|3.23|0|28
C|HRTX|20240712|14:12:09.278452|S|100|3.22|0|100
C|HRTX|20240712|14:13:01.252158|S|100|3.22|0|100
C|HRTX|20240712|14:17:31.092830|S|100|3.21|0|100
C|HRTX|20240712|14:17:33.291907|S|28|3.22|0|28
C|HRTX|20240712|14:19:01.479997|S|100|3.22|0|100
C|HRTX|20240712|14:19:01.487090|S|100|3.22|0|100
C|HRTX|20240712|14:20:08.475736|S|100|3.22|0|100
C|HRTX|20240712|14:48:48.447387|S|25|3.2|0|25
C|HRTX|20240712|14:49:28.408124|S|72|3.2|0|72
C|HRTX|20240712|14:50:41.752274|S|20|3.2|0|20
C|HRTX|20240712|14:50:47.158247|S|47|3.2|0|47
C|HRTX|20240712|15:06:35.195265|S|13|3.2|0|13
C|HRTX|20240712|15:06:35.195265|S|2|3.2|0|2
C|HRTX|20240712|15:11:34.885281|S|92|3.19|0|92
C|HRTX|20240712|15:13:12.040804|S|6|3.19|0|6
C|HRTX|20240712|15:13:45.534824|S|22|3.19|0|22
C|HRTX|20240712|15:13:55.073723|S|70|3.19|0|70
C|HRTX|20240712|15:14:00.166996|S|20|3.19|0|20
C|HRTX|20240712|15:14:43.480968|S|100|3.19|0|100
C|HRTX|20240712|15:14:59.837492|S|99|3.19|0|99
C|HRTX|20240712|15:15:07.627412|S|1|3.19|0|1
C|HRTX|20240712|15:15:07.627413|S|99|3.19|0|99
C|HRTX|20240712|15:15:07.628430|S|100|3.19|0|100
C|HRTX|20240712|15:15:07.631272|S|17|3.19|0|17
C|HRTX|20240712|15:22:40.250314|S|100|3.19|0|100
C|HRTX|20240712|15:22:42.292466|S|49|3.19|0|49
C|HRTX|20240712|15:23:06.104661|S|43|3.19|0|43
C|HRTX|20240712|15:27:45.258334|S|15|3.19|0|15
C|HRTX|20240712|15:34:05.427961|S|4|3.19|0|4
C|HRTX|20240712|15:36:54.511723|S|4|3.18|0|4
C|HRTX|20240712|15:38:06.441383|S|2|3.17|0|2
C|HRTX|20240712|15:38:34.441093|S|100|3.18|0|100
C|HRTX|20240712|15:43:20.783951|S|3|3.2|0|3
C|HRTX|20240712|15:44:29.040447|S|3|3.21|0|3
C|HRTX|20240712|15:46:19.493640|S|16|3.23|0|16
C|HRTX|20240712|15:46:38.096500|S|2|3.23|0|2
C|HRTX|20240712|15:47:13.598554|S|98|3.23|0|98
C|HRTX|20240712|15:48:37.389742|S|49|3.24|0|49
C|HRTX|20240712|15:54:48.936257|S|33|3.24|0|33
C|HRTX|20240712|15:58:17.862966|S|15|3.25|0|15
C|HRTX|20240712|15:58:25.124193|S|15|3.25|0|15
C|HRTX|20240712|15:58:28.858078|S|38|3.25|0|38
C|HRTX|20240712|15:58:59.076699|S|38|3.25|0|38
C|HRTX|20240712|15:59:01.519927|S|15|3.25|0|15
C|HRTX|20240712|15:59:03.802619|S|7|3.25|0|7
C|HRTX|20240712|15:59:37.275381|S|100|3.23|0|100
C|HRZN|20240712|15:57:36.801378|S|400|12.51|0|400
C|HRZN|20240712|15:57:36.801513|S|400|12.51|0|400
C|HRZN|20240712|15:59:28.719344|S|39|12.49|0|39
C|HSBC|20240712|09:35:39.439262|S|10|43.73|0|10
C|HSBC|20240712|15:47:36.947509|S|2|43.76|0|2
C|HSBC|20240712|15:47:46.801235|S|87|43.76|0|87
C|HSBC|20240712|15:51:45.261388|S|38|43.745|0|38
C|HSBC|20240712|15:51:56.679499|S|100|43.75|0|100
C|HSBC|20240712|15:53:38.432087|S|38|43.74|0|38
C|HSBC|20240712|15:54:06.052445|S|9|43.77|0|9
C|HSBC|20240712|15:54:29.532997|S|16|43.77|0|16
C|HSBC|20240712|15:54:41.591467|S|3|43.765|0|3
C|HSBC|20240712|15:54:58.392405|S|17|43.765|0|17
C|HSBC|20240712|15:54:58.392405|S|8|43.77|0|8
C|HSBC|20240712|15:55:01.447921|S|172|43.76|0|172
C|HSBC|20240712|15:55:58.125815|S|9|43.77|0|9
C|HSBC|20240712|15:56:00.410602|S|3|43.77|0|3
C|HSBC|20240712|15:56:24.635515|S|28|43.76|0|28
C|HSBC|20240712|15:56:51.724201|S|15|43.76|0|15
C|HSBC|20240712|15:58:20.122860|S|42|43.77|0|42
C|HSBC|20240712|15:58:35.611107|S|6|43.78|0|6
C|HSBC|20240712|15:58:57.268656|S|100|43.78|0|100
C|HSBC|20240712|15:59:47.030153|S|25|43.775|0|25
C|HSBC|20240712|15:59:50.690219|S|57|43.78|0|57
C|HSIC|20240712|09:56:05.814452|S|75|65.11|0|75
C|HSIC|20240712|10:01:18.360560|S|1|65|0|1
C|HSIC|20240712|10:46:23.839263|S|75|65.28|0|75
C|HSIC|20240712|11:06:41.276867|S|75|65.11|0|75
C|HSIC|20240712|11:11:57.789210|S|2|65.12|0|2
C|HSIC|20240712|11:26:45.736350|S|2|65.09|0|2
C|HSIC|20240712|11:27:00.736117|S|2|65.09|0|2
C|HSIC|20240712|11:47:31.622252|S|10|65.17|0|10
C|HSIC|20240712|11:57:57.589550|S|100|65.26|0|100
C|HSIC|20240712|11:58:23.511966|S|11|65.26|0|11
C|HSIC|20240712|11:59:14.567189|S|25|65.26|0|25
C|HSIC|20240712|11:59:29.129846|S|38|65.22|0|38
C|HSIC|20240712|11:59:29.147097|S|62|65.22|0|62
C|HSIC|20240712|11:59:29.147894|S|5|65.23|0|5
C|HSIC|20240712|12:00:32.911584|S|15|65.19|0|15
C|HSIC|20240712|12:00:58.395003|S|15|65.2|0|15
C|HSIC|20240712|12:07:12.271536|S|100|65.15|0|100
C|HSIC|20240712|12:21:41.855917|S|100|65.26|0|100
C|HSIC|20240712|12:35:15.059080|S|2|65.06|0|2
C|HSIC|20240712|12:59:28.644207|S|2|65.09|0|2
C|HSIC|20240712|13:00:13.644011|S|1|65.09|0|1
C|HSIC|20240712|13:00:13.644073|S|1|65.09|0|1
C|HSIC|20240712|13:11:14.691242|S|1|65.15|0|1
C|HSIC|20240712|13:11:14.691274|S|1|65.15|0|1
C|HSIC|20240712|13:18:36.733130|S|6|65.15|0|6
C|HSIC|20240712|13:18:36.735006|S|50|65.15|0|50
C|HSIC|20240712|13:18:36.735006|S|6|65.15|0|6
C|HSIC|20240712|13:18:50.198283|S|31|65.13|0|31
C|HSIC|20240712|13:18:50.198964|S|100|65.13|0|100
C|HSIC|20240712|13:21:33.898262|S|17|65.15|0|17
C|HSIC|20240712|13:40:26.270985|S|1|65.17|0|1
C|HSIC|20240712|14:32:40.330163|S|100|65.11|0|100
C|HSIC|20240712|14:34:12.175590|S|38|65.17|0|38
C|HSIC|20240712|14:44:05.678463|S|100|65.23|0|100
C|HSIC|20240712|14:55:52.131107|S|25|65.21|0|25
C|HSIC|20240712|14:55:52.131107|S|75|65.21|0|75
C|HSIC|20240712|14:57:47.685083|S|1|65.18|0|1
C|HSIC|20240712|14:57:47.685091|S|1|65.18|0|1
C|HSIC|20240712|15:09:34.765494|S|100|65.2|0|100
C|HSIC|20240712|15:15:22.478436|S|100|65.2|0|100
C|HSIC|20240712|15:15:22.478609|S|75|65.2|0|75
C|HSIC|20240712|15:15:24.296716|S|25|65.2|0|25
C|HSIC|20240712|15:15:24.296716|S|75|65.2|0|75
C|HSIC|20240712|15:16:12.617087|S|124|65.2|0|124
C|HSIC|20240712|15:18:40.464092|S|100|65.2|0|100
C|HSIC|20240712|15:20:41.045966|S|100|65.2|0|100
C|HSIC|20240712|15:20:41.046167|S|100|65.2|0|100
C|HSIC|20240712|15:20:41.046470|S|264|65.2|0|264
C|HSIC|20240712|15:26:05.043463|S|11|65.17|0|11
C|HSIC|20240712|15:26:18.713245|S|56|65.17|0|56
C|HSIC|20240712|15:31:04.097603|S|1|65.2|0|1
C|HSIC|20240712|15:37:31.695325|S|180|65.34|0|180
C|HSIC|20240712|15:44:37.350246|S|2|65.24|0|2
C|HSIC|20240712|15:56:31.480262|S|2|65.19|0|2
C|HSIC|20240712|15:57:21.385502|S|72|65.15|0|72
C|HSIC|20240712|15:57:21.385569|S|28|65.15|0|28
C|HSIC|20240712|15:59:03.405304|S|100|65.15|0|100
C|HSIC|20240712|15:59:15.119945|S|35|65.15|0|35
C|HSII|20240712|15:57:48.308182|S|24|32.04|0|24
C|HSON|20240712|09:47:17.001925|E|100|18.21|0|100
C|HSON|20240712|09:47:17.010303|E|100|18.21|0|100
C|HSON|20240712|09:47:17.017747|E|100|18.21|0|100
C|HSON|20240712|15:25:49.639603|S|10|18.2|0|10
C|HST|20240712|09:30:49.918745|S|200|18.03|0|200
C|HST|20240712|09:30:49.918754|S|200|18.03|0|200
C|HST|20240712|09:31:01.582903|S|97|18.04|0|97
C|HST|20240712|09:41:00.647675|S|100|17.94|0|100
C|HST|20240712|09:43:19.167364|E|18|17.94|0|18
C|HST|20240712|09:43:19.167382|E|60|17.94|0|60
C|HST|20240712|09:43:19.167870|E|22|17.94|0|22
C|HST|20240712|09:49:11.815198|S|100|17.95|0|100
C|HST|20240712|09:59:52.870211|S|3|17.87|0|3
C|HST|20240712|10:00:30.918692|S|5|17.95|0|5
C|HST|20240712|10:00:33.294341|S|59|17.94|0|59
C|HST|20240712|10:06:13.864660|S|29|18.06|0|29
C|HST|20240712|10:09:17.472528|E|100|18.11|0|100
C|HST|20240712|10:13:01.136080|S|29|18.09|0|29
C|HST|20240712|10:17:19.219637|E|100|18.09|0|100
C|HST|20240712|10:19:43.339953|S|100|18.1|0|100
C|HST|20240712|10:22:44.551183|S|100|18.11|0|100
C|HST|20240712|10:25:07.619847|S|17|18.09|0|17
C|HST|20240712|10:25:07.619961|S|33|18.09|0|33
C|HST|20240712|10:26:58.870482|S|1|18.08|0|1
C|HST|20240712|10:28:08.102479|S|31|18.07|0|31
C|HST|20240712|10:35:17.008798|S|24|18.1|0|24
C|HST|20240712|10:38:44.646512|S|4|18.095|0|4
C|HST|20240712|10:41:11.719390|S|12|18.05|0|12
C|HST|20240712|10:42:44.756676|E|2|18.04|0|2
C|HST|20240712|10:43:35.936590|S|10|18.05|0|10
C|HST|20240712|10:48:24.514082|S|100|18.06|0|100
C|HST|20240712|10:49:56.993454|S|36|18.05|0|36
C|HST|20240712|10:49:58.387220|S|64|18.05|0|64
C|HST|20240712|10:49:58.387220|S|36|18.05|0|36
C|HST|20240712|10:50:17.261643|S|8|18.05|0|8
C|HST|20240712|10:55:39.705414|S|36|18.07|0|36
C|HST|20240712|10:56:52.042763|S|100|18.07|0|100
C|HST|20240712|10:57:32.187518|S|36|18.07|0|36
C|HST|20240712|10:59:28.819216|S|200|18.08|0|200
C|HST|20240712|11:05:10.963523|S|12|18.1|0|12
C|HST|20240712|11:07:43.116010|S|3|18.1|0|3
C|HST|20240712|11:12:42.671382|S|200|18.13|0|200
C|HST|20240712|11:13:13.324677|S|35|18.13|0|35
C|HST|20240712|11:16:55.697217|S|17|18.17|0|17
C|HST|20240712|11:20:35.907445|S|100|18.18|0|100
C|HST|20240712|11:23:46.552893|S|43|18.15|0|43
C|HST|20240712|11:25:14.151603|S|100|18.15|0|100
C|HST|20240712|11:28:48.466960|S|57|18.14|0|57
C|HST|20240712|11:33:20.244179|S|24|18.13|0|24
C|HST|20240712|11:37:24.156455|S|1|18.12|0|1
C|HST|20240712|11:45:08.705831|S|46|18.14|0|46
C|HST|20240712|11:46:56.603196|S|27|18.14|0|27
C|HST|20240712|11:47:44.334151|S|6|18.14|0|6
C|HST|20240712|11:49:07.143595|S|5|18.13|0|5
C|HST|20240712|11:51:58.218054|S|51|18.14|0|51
C|HST|20240712|11:52:30.971372|S|29|18.14|0|29
C|HST|20240712|11:53:41.606130|S|5|18.1|0|5
C|HST|20240712|11:58:23.479501|S|6|18.11|0|6
C|HST|20240712|11:58:53.318172|S|100|18.11|0|100
C|HST|20240712|12:02:43.923806|S|3|18.09|0|3
C|HST|20240712|12:05:04.946433|S|54|18.1|0|54
C|HST|20240712|12:05:47.772824|S|100|18.1|0|100
C|HST|20240712|12:06:47.540200|S|100|18.1|0|100
C|HST|20240712|12:10:37.708071|S|5|18.07|0|5
C|HST|20240712|12:12:26.086830|S|33|18.09|0|33
C|HST|20240712|12:12:28.741611|S|7|18.08|0|7
C|HST|20240712|12:13:22.778389|S|27|18.09|0|27
C|HST|20240712|12:20:37.561282|S|3|18.12|0|3
C|HST|20240712|12:20:37.561674|S|13|18.12|0|13
C|HST|20240712|12:20:50.325522|S|28|18.12|0|28
C|HST|20240712|12:23:43.357330|S|5|18.09|0|5
C|HST|20240712|12:24:41.747381|S|5|18.1|0|5
C|HST|20240712|12:31:09.935465|S|12|18.07|0|12
C|HST|20240712|12:32:43.963719|S|1|18.06|0|1
C|HST|20240712|12:35:34.334652|S|10|18.05|0|10
C|HST|20240712|12:42:40.274553|S|100|18.08|0|100
C|HST|20240712|12:47:38.079704|S|34|18.12|0|34
C|HST|20240712|12:53:31.013118|S|100|18.12|0|100
C|HST|20240712|12:54:31.403479|S|100|18.13|0|100
C|HST|20240712|13:09:39.702194|S|100|18.1|0|100
C|HST|20240712|13:13:47.749458|S|100|18.12|0|100
C|HST|20240712|13:19:33.234795|S|40|18.09|0|40
C|HST|20240712|13:29:14.104620|S|100|18.1|0|100
C|HST|20240712|13:32:05.157565|S|4|18.1|0|4
C|HST|20240712|13:32:17.579821|S|16|18.11|0|16
C|HST|20240712|13:32:17.581138|S|84|18.11|0|84
C|HST|20240712|13:32:17.990103|S|100|18.11|0|100
C|HST|20240712|13:32:46.724143|S|100|18.11|0|100
C|HST|20240712|13:33:07.387813|S|100|18.11|0|100
C|HST|20240712|13:34:17.336572|S|18|18.11|0|18
C|HST|20240712|13:36:12.642724|S|35|18.14|0|35
C|HST|20240712|13:37:37.211133|S|100|18.15|0|100
C|HST|20240712|13:37:46.183721|S|3|18.15|0|3
C|HST|20240712|13:38:05.010546|S|58|18.15|0|58
C|HST|20240712|13:48:54.349868|S|37|18.17|0|37
C|HST|20240712|13:48:54.350001|S|1|18.17|0|1
C|HST|20240712|13:49:01.135312|S|2|18.17|0|2
C|HST|20240712|13:53:34.181975|S|100|18.15|0|100
C|HST|20240712|13:59:00.437261|S|46|18.16|0|46
C|HST|20240712|14:04:01.042794|S|2|18.16|0|2
C|HST|20240712|14:09:57.537434|S|100|18.165|0|100
C|HST|20240712|14:12:54.403422|S|31|18.16|0|31
C|HST|20240712|14:12:54.403496|S|3|18.16|0|3
C|HST|20240712|14:12:54.403496|S|5|18.16|0|5
C|HST|20240712|14:12:54.403496|S|38|18.16|0|38
C|HST|20240712|14:12:54.403497|S|4|18.16|0|4
C|HST|20240712|14:12:54.403497|S|6|18.16|0|6
C|HST|20240712|14:13:14.832937|S|5|18.155|0|5
C|HST|20240712|14:13:24.040178|S|53|18.155|0|53
C|HST|20240712|14:13:24.509362|S|42|18.155|0|42
C|HST|20240712|14:14:07.683978|S|3|18.15|0|3
C|HST|20240712|14:16:21.229872|S|76|18.15|0|76
C|HST|20240712|14:26:15.914250|S|9|18.165|0|9
C|HST|20240712|14:26:25.728685|S|86|18.165|0|86
C|HST|20240712|14:26:25.728708|S|2|18.16|0|2
C|HST|20240712|14:26:25.728708|S|1|18.16|0|1
C|HST|20240712|14:26:25.728708|S|1|18.16|0|1
C|HST|20240712|14:26:25.728709|S|2|18.16|0|2
C|HST|20240712|14:42:51.435313|S|1|18.18|0|1
C|HST|20240712|14:42:51.435314|S|2|18.18|0|2
C|HST|20240712|14:42:51.435314|S|2|18.18|0|2
C|HST|20240712|14:42:51.435314|S|1|18.18|0|1
C|HST|20240712|14:42:51.435315|S|3|18.18|0|3
C|HST|20240712|14:51:45.770352|S|100|18.19|0|100
C|HST|20240712|14:55:30.807803|S|100|18.18|0|100
C|HST|20240712|14:58:44.110902|S|40|18.19|0|40
C|HST|20240712|15:05:52.210748|S|100|18.2|0|100
C|HST|20240712|15:06:41.861309|S|5|18.2|0|5
C|HST|20240712|15:08:34.338400|S|5|18.2|0|5
C|HST|20240712|15:08:46.572284|S|43|18.2|0|43
C|HST|20240712|15:16:08.758346|S|5|18.2|0|5
C|HST|20240712|15:24:52.542002|S|100|18.215|0|100
C|HST|20240712|15:24:52.542002|S|100|18.215|0|100
C|HST|20240712|15:24:52.542002|S|69|18.215|0|69
C|HST|20240712|15:24:52.542182|S|89|18.21|0|89
C|HST|20240712|15:24:52.542757|S|100|18.21|0|100
C|HST|20240712|15:24:52.543246|S|100|18.21|0|100
C|HST|20240712|15:31:10.564106|S|25|18.2|0|25
C|HST|20240712|15:35:32.601587|S|40|18.2|0|40
C|HST|20240712|15:36:00.467193|S|40|18.2|0|40
C|HST|20240712|15:36:06.460522|S|320|18.2|0|320
C|HST|20240712|15:36:25.561295|S|200|18.2|0|200
C|HST|20240712|15:36:42.284499|S|40|18.2|0|40
C|HST|20240712|15:36:59.940180|S|200|18.2|0|200
C|HST|20240712|15:42:50.343453|S|200|18.2|0|200
C|HST|20240712|15:43:03.784122|S|100|18.2|0|100
C|HST|20240712|15:43:53.504155|S|43|18.195|0|43
C|HST|20240712|15:45:40.000568|S|40|18.2|0|40
C|HST|20240712|15:46:17.614493|S|100|18.21|0|100
C|HST|20240712|15:46:17.614493|S|100|18.21|0|100
C|HST|20240712|15:46:17.614493|S|100|18.215|0|100
C|HST|20240712|15:46:38.727768|S|100|18.21|0|100
C|HST|20240712|15:46:41.074393|S|7|18.215|0|7
C|HST|20240712|15:46:42.606390|S|93|18.215|0|93
C|HST|20240712|15:47:14.928155|S|100|18.21|0|100
C|HST|20240712|15:47:14.928156|S|100|18.21|0|100
C|HST|20240712|15:48:08.622908|S|100|18.21|0|100
C|HST|20240712|15:48:08.622908|S|100|18.21|0|100
C|HST|20240712|15:48:26.276374|S|200|18.205|0|200
C|HST|20240712|15:48:51.529409|S|90|18.205|0|90
C|HST|20240712|15:48:51.529409|S|200|18.205|0|200
C|HST|20240712|15:48:51.529409|S|110|18.2|0|110
C|HST|20240712|15:48:56.542379|S|100|18.2|0|100
C|HST|20240712|15:49:09.130946|S|100|18.205|0|100
C|HST|20240712|15:49:38.462137|S|76|18.205|0|76
C|HST|20240712|15:49:38.462137|S|124|18.2|0|124
C|HST|20240712|15:49:49.060408|S|100|18.2|0|100
C|HST|20240712|15:50:00.075915|S|100|18.205|0|100
C|HST|20240712|15:50:28.252726|S|73|18.19|0|73
C|HST|20240712|15:50:28.409818|S|11|18.19|0|11
C|HST|20240712|15:50:29.245050|S|16|18.19|0|16
C|HST|20240712|15:51:03.204153|S|3|18.195|0|3
C|HST|20240712|15:52:03.518994|S|100|18.2|0|100
C|HST|20240712|15:52:14.412736|S|100|18.205|0|100
C|HST|20240712|15:52:38.999716|S|100|18.19|0|100
C|HST|20240712|15:52:47.923688|S|200|18.19|0|200
C|HST|20240712|15:53:09.025329|S|16|18.21|0|16
C|HST|20240712|15:53:09.025530|S|84|18.21|0|84
C|HST|20240712|15:53:47.591224|S|100|18.215|0|100
C|HST|20240712|15:54:01.767112|S|17|18.215|0|17
C|HST|20240712|15:54:26.071716|S|61|18.23|0|61
C|HST|20240712|15:56:18.049401|S|100|18.17|0|100
C|HST|20240712|15:56:18.049401|S|100|18.17|0|100
C|HST|20240712|15:56:26.558412|S|100|18.175|0|100
C|HST|20240712|15:57:10.871675|S|100|18.16|0|100
C|HST|20240712|15:57:42.385671|S|500|18.16|0|500
C|HST|20240712|15:57:42.385688|S|100|18.16|0|100
C|HST|20240712|15:57:42.385688|S|72|18.16|0|72
C|HST|20240712|15:57:58.762020|S|100|18.16|0|100
C|HST|20240712|15:57:58.762020|S|100|18.16|0|100
C|HST|20240712|15:58:09.078343|S|100|18.17|0|100
C|HST|20240712|15:58:17.211384|S|100|18.16|0|100
C|HST|20240712|15:58:21.730234|S|3|18.16|0|3
C|HST|20240712|15:58:27.673876|S|97|18.165|0|97
C|HST|20240712|15:58:27.674443|S|97|18.165|0|97
C|HST|20240712|15:58:27.676795|S|97|18.16|0|97
C|HST|20240712|15:58:29.067826|S|100|18.16|0|100
C|HST|20240712|15:58:36.913031|S|100|18.16|0|100
C|HST|20240712|15:58:43.670158|S|100|18.16|0|100
C|HST|20240712|15:58:44.661095|S|100|18.16|0|100
C|HST|20240712|15:58:44.661096|S|34|18.16|0|34
C|HST|20240712|15:58:46.119866|S|2|18.17|0|2
C|HST|20240712|15:58:47.944527|S|100|18.16|0|100
C|HST|20240712|15:58:47.944527|S|100|18.16|0|100
C|HST|20240712|15:58:48.066074|S|100|18.16|0|100
C|HST|20240712|15:58:49.437597|S|100|18.16|0|100
C|HST|20240712|15:58:49.912243|S|100|18.16|0|100
C|HST|20240712|15:58:50.447054|S|100|18.16|0|100
C|HST|20240712|15:58:50.653420|S|3|18.16|0|3
C|HST|20240712|15:58:52.434730|S|1|18.17|0|1
C|HST|20240712|15:58:53.110402|S|59|18.16|0|59
C|HST|20240712|15:58:53.110403|S|100|18.16|0|100
C|HST|20240712|15:58:54.369845|S|100|18.16|0|100
C|HST|20240712|15:58:55.585577|S|100|18.16|0|100
C|HST|20240712|15:59:00.456519|S|100|18.165|0|100
C|HST|20240712|15:59:15.258253|S|6|18.16|0|6
C|HST|20240712|15:59:16.039761|S|400|18.17|0|400
C|HST|20240712|15:59:23.260108|S|2|18.16|0|2
C|HST|20240712|15:59:27.266235|S|3|18.16|0|3
C|HST|20240712|15:59:31.516850|S|11|18.18|0|11
C|HST|20240712|15:59:33.701277|S|214|18.17|0|214
C|HST|20240712|15:59:40.449642|S|100|18.17|0|100
C|HST|20240712|15:59:44.595864|S|200|18.17|0|200
C|HST|20240712|15:59:44.801511|S|200|18.17|0|200
C|HST|20240712|15:59:44.801511|S|300|18.17|0|300
C|HST|20240712|15:59:44.801843|S|200|18.17|0|200
C|HST|20240712|15:59:44.801843|S|300|18.17|0|300
C|HST|20240712|15:59:49.864644|S|22|18.17|0|22
C|HST|20240712|15:59:52.102815|S|500|18.16|0|500
C|HSY|20240712|09:31:45.478125|S|4|189.05|0|4
C|HSY|20240712|09:35:06.351533|S|1|188.84|0|1
C|HSY|20240712|09:40:38.963800|S|1|191.01|0|1
C|HSY|20240712|10:23:55.850167|S|24|189.32|0|24
C|HSY|20240712|10:23:55.850167|S|2|189.34|0|2
C|HSY|20240712|10:36:14.471755|S|2|189.22|0|2
C|HSY|20240712|10:36:14.471755|S|24|189.17|0|24
C|HSY|20240712|10:36:14.471755|S|24|189.19|0|24
C|HSY|20240712|10:38:59.053909|S|13|189.21|0|13
C|HSY|20240712|10:43:47.463275|S|20|188.88|0|20
C|HSY|20240712|10:45:00.685410|S|65|188.9|0|65
C|HSY|20240712|10:45:00.685437|S|19|188.9|0|19
C|HSY|20240712|10:45:00.685504|S|16|188.9|0|16
C|HSY|20240712|10:48:10.164334|S|24|188.95|0|24
C|HSY|20240712|10:48:21.333870|S|24|188.98|0|24
C|HSY|20240712|10:48:21.333870|S|24|188.96|0|24
C|HSY|20240712|10:48:21.333871|S|26|188.99|0|26
C|HSY|20240712|10:54:09.077849|S|100|188.91|0|100
C|HSY|20240712|11:54:23.508871|S|24|188.94|0|24
C|HSY|20240712|12:22:04.685901|S|100|188.97|0|100
C|HSY|20240712|12:40:10.007290|S|1|188.69|0|1
C|HSY|20240712|12:42:37.042164|S|48|188.67|0|48
C|HSY|20240712|13:49:32.150022|S|2|188.96|0|2
C|HSY|20240712|13:50:18.698975|S|17|188.93|0|17
C|HSY|20240712|13:50:18.727535|S|24|188.95|0|24
C|HSY|20240712|14:16:41.079030|S|100|188.76|0|100
C|HSY|20240712|14:49:07.458728|S|12|189.24|0|12
C|HSY|20240712|14:49:07.458728|S|38|189.26|0|38
C|HSY|20240712|14:49:07.458728|S|50|189.26|0|50
C|HSY|20240712|14:49:48.589665|S|100|189.28|0|100
C|HSY|20240712|14:52:04.873264|S|100|189.3|0|100
C|HSY|20240712|15:06:00.116925|S|23|189.29|0|23
C|HSY|20240712|15:06:00.116925|S|77|189.29|0|77
C|HSY|20240712|15:06:00.117090|S|4|189.29|0|4
C|HSY|20240712|15:11:56.033594|S|24|189.35|0|24
C|HSY|20240712|15:11:56.033595|S|100|189.34|0|100
C|HSY|20240712|15:24:15.707883|S|1|189.17|0|1
C|HSY|20240712|15:38:24.919991|S|24|188.98|0|24
C|HSY|20240712|15:38:24.919991|S|80|188.97|0|80
C|HSY|20240712|15:39:48.739283|S|100|189.03|0|100
C|HSY|20240712|15:50:38.009994|S|12|188.94|0|12
C|HSY|20240712|15:50:56.095346|S|96|188.87|0|96
C|HSY|20240712|15:52:07.836335|S|24|188.96|0|24
C|HSY|20240712|15:56:14.717288|S|63|188.75|0|63
C|HSY|20240712|15:56:14.717299|S|37|188.75|0|37
C|HSY|20240712|15:59:49.520162|S|56|188.93|0|56
C|HTBI|20240712|10:55:50.982545|S|63|32|0|63
C|HTBI|20240712|10:57:25.309985|S|100|31.99|0|100
C|HTBI|20240712|10:57:25.309986|S|2|31.99|0|2
C|HTD|20240712|14:48:49.840391|S|400|20.28|0|400
C|HTD|20240712|14:49:01.223600|S|100|20.28|0|100
C|HTGC|20240712|09:51:01.654784|S|2|21.21|0|2
C|HTGC|20240712|09:51:01.709034|S|2|21.2|0|2
C|HTGC|20240712|09:51:01.719637|S|1|21.2|0|1
C|HTGC|20240712|09:51:01.724358|S|1|21.2|0|1
C|HTGC|20240712|09:51:01.786406|S|1|21.2|0|1
C|HTGC|20240712|09:51:01.856037|S|2|21.19|0|2
C|HTGC|20240712|11:38:59.008905|S|40|21.3|0|40
C|HTGC|20240712|11:58:13.040692|S|34|21.34|0|34
C|HTGC|20240712|12:05:21.270793|S|63|21.32|0|63
C|HTGC|20240712|12:07:31.358278|S|65|21.305|0|65
C|HTGC|20240712|14:51:03.218148|S|4|21.29|0|4
C|HTGC|20240712|14:52:12.919191|S|9|21.29|0|9
C|HTGC|20240712|14:52:27.382736|S|51|21.29|0|51
C|HTGC|20240712|14:52:27.447520|S|35|21.29|0|35
C|HTGC|20240712|15:12:44.292096|S|5|21.27|0|5
C|HTGC|20240712|15:17:23.513562|S|2|21.26|0|2
C|HTGC|20240712|15:17:26.686189|S|10|21.26|0|10
C|HTGC|20240712|15:25:14.471113|S|16|21.28|0|16
C|HTGC|20240712|15:29:49.429705|S|28|21.28|0|28
C|HTGC|20240712|15:46:47.904905|S|17|21.25|0|17
C|HTGC|20240712|15:52:47.489850|S|5|21.245|0|5
C|HTGC|20240712|15:56:20.769899|S|47|21.23|0|47
C|HTGC|20240712|15:57:35.197130|S|200|21.24|0|200
C|HTGC|20240712|15:57:38.689474|S|100|21.24|0|100
C|HTGC|20240712|15:57:51.394413|S|200|21.24|0|200
C|HTGC|20240712|15:58:54.844057|S|100|21.23|0|100
C|HTGC|20240712|15:58:54.844508|S|5|21.23|0|5
C|HTGC|20240712|15:58:55.467407|S|18|21.23|0|18
C|HTGC|20240712|15:59:04.738015|S|140|21.23|0|140
C|HTGC|20240712|15:59:04.738015|S|60|21.23|0|60
C|HTGC|20240712|15:59:15.949343|S|64|21.23|0|64
C|HTGC|20240712|15:59:34.484628|S|37|21.22|0|37
C|HTGC|20240712|15:59:34.484628|S|46|21.22|0|46
C|HTGC|20240712|15:59:34.484628|S|12|21.22|0|12
C|HTGC|20240712|15:59:37.489303|S|5|21.22|0|5
C|HTGC|20240712|15:59:40.969506|S|6|21.22|0|6
C|HTGC|20240712|15:59:44.439997|S|100|21.22|0|100
C|HTGC|20240712|15:59:49.128181|S|93|21.215|0|93
C|HTH|20240712|14:47:01.673519|S|2|32.22|0|2
C|HTH|20240712|15:46:43.264304|S|100|32.17|0|100
C|HTH|20240712|15:54:05.614216|S|80|32.15|0|80
C|HTH|20240712|15:55:06.062083|S|100|32.09|0|100
C|HTHT|20240712|09:30:32.467420|S|300|32.72|0|300
C|HTHT|20240712|09:32:42.205916|S|20|32.88|0|20
C|HTHT|20240712|09:51:47.859615|S|100|32.96|0|100
C|HTHT|20240712|10:03:07.320691|S|100|32.73|0|100
C|HTHT|20240712|11:59:13.943199|S|10|32.69|0|10
C|HTHT|20240712|11:59:13.967668|S|90|32.69|0|90
C|HTHT|20240712|12:36:57.570977|S|73|32.74|0|73
C|HTHT|20240712|12:36:57.570978|S|27|32.74|0|27
C|HTHT|20240712|12:36:57.570979|S|1|32.74|0|1
C|HTHT|20240712|13:08:09.745438|S|100|32.67|0|100
C|HTHT|20240712|13:10:10.141989|S|62|32.65|0|62
C|HTHT|20240712|13:10:10.142004|S|38|32.65|0|38
C|HTHT|20240712|13:10:12.270961|S|2|32.64|0|2
C|HTHT|20240712|15:28:23.796826|S|10|32.775|0|10
C|HTHT|20240712|15:34:58.687743|S|100|32.8|0|100
C|HTHT|20240712|15:34:58.687774|S|100|32.8|0|100
C|HTHT|20240712|15:34:58.687776|S|27|32.8|0|27
C|HTHT|20240712|15:35:03.796458|S|1|32.78|0|1
C|HTHT|20240712|15:35:03.796473|S|50|32.78|0|50
C|HTHT|20240712|15:52:44.283839|S|4|32.8|0|4
C|HTHT|20240712|15:52:59.302086|S|100|32.8|0|100
C|HTHT|20240712|15:52:59.302086|S|23|32.8|0|23
C|HTHT|20240712|15:52:59.302214|S|4|32.8|0|4
C|HTHT|20240712|15:58:09.029976|S|2|32.78|0|2
C|HTHT|20240712|15:59:01.664419|S|200|32.785|0|200
C|HTHT|20240712|15:59:54.046739|S|4|32.79|0|4
C|HTLD|20240712|12:22:40.921367|S|58|12.09|0|58
C|HTLF|20240712|13:40:10.848917|S|5|48.08|0|5
C|HTLF|20240712|15:15:07.832749|S|4|48.44|0|4
C|HTZ|20240712|09:30:54.458556|S|150|3.96|0|150
C|HTZ|20240712|09:30:54.458570|S|50|3.96|0|50
C|HTZ|20240712|09:30:54.458585|S|100|3.96|0|100
C|HTZ|20240712|09:30:54.458605|S|206|3.96|0|206
C|HTZ|20240712|09:32:06.435736|S|16|3.94|0|16
C|HTZ|20240712|09:32:14.182339|S|10|3.94|0|10
C|HTZ|20240712|09:35:39.465495|S|1|3.96|0|1
C|HTZ|20240712|09:48:30.154506|S|83|3.98|0|83
C|HTZ|20240712|09:48:37.572862|S|100|3.98|0|100
C|HTZ|20240712|09:50:56.317737|S|100|3.97|0|100
C|HTZ|20240712|09:50:59.663558|S|5|3.97|0|5
C|HTZ|20240712|09:50:59.663710|S|4|3.97|0|4
C|HTZ|20240712|09:50:59.663724|S|4|3.97|0|4
C|HTZ|20240712|09:50:59.663797|S|87|3.97|0|87
C|HTZ|20240712|09:52:13.489622|S|3|3.98|0|3
C|HTZ|20240712|09:52:13.489622|S|76|3.98|0|76
C|HTZ|20240712|09:53:26.858395|S|100|3.97|0|100
C|HTZ|20240712|09:54:05.193465|S|100|3.99|0|100
C|HTZ|20240712|09:54:05.193610|S|100|3.99|0|100
C|HTZ|20240712|09:54:05.193718|S|83|3.99|0|83
C|HTZ|20240712|09:54:11.678009|S|1|4.03|0|1
C|HTZ|20240712|09:54:22.883914|S|1|4.04|0|1
C|HTZ|20240712|09:55:17.475193|S|2|4.05|0|2
C|HTZ|20240712|09:55:17.475204|S|25|4.05|0|25
C|HTZ|20240712|09:55:17.511214|S|100|4.06|0|100
C|HTZ|20240712|09:55:17.512968|S|68|4.05|0|68
C|HTZ|20240712|10:17:43.932551|S|200|4.1|0|200
C|HTZ|20240712|10:17:43.932560|S|100|4.1|0|100
C|HTZ|20240712|10:17:57.623835|S|200|4.1|0|200
C|HTZ|20240712|10:17:58.636188|S|11|4.1|0|11
C|HTZ|20240712|10:18:02.343877|S|100|4.1|0|100
C|HTZ|20240712|10:18:02.343877|S|89|4.1|0|89
C|HTZ|20240712|10:19:37.268410|S|200|4.11|0|200
C|HTZ|20240712|10:19:51.506383|S|200|4.11|0|200
C|HTZ|20240712|10:20:10.993213|S|100|4.12|0|100
C|HTZ|20240712|10:20:12.027065|S|100|4.12|0|100
C|HTZ|20240712|10:20:13.031692|S|100|4.12|0|100
C|HTZ|20240712|10:20:14.042250|S|100|4.12|0|100
C|HTZ|20240712|10:20:15.094378|S|100|4.12|0|100
C|HTZ|20240712|10:20:16.099910|S|100|4.12|0|100
C|HTZ|20240712|10:20:17.146423|S|100|4.12|0|100
C|HTZ|20240712|10:22:13.186593|S|200|4.14|0|200
C|HTZ|20240712|10:22:17.644125|S|156|4.14|0|156
C|HTZ|20240712|10:22:21.206288|S|156|4.14|0|156
C|HTZ|20240712|10:23:34.595831|S|200|4.13|0|200
C|HTZ|20240712|10:24:20.946240|S|100|4.13|0|100
C|HTZ|20240712|10:24:23.086632|S|100|4.12|0|100
C|HTZ|20240712|10:24:49.570394|S|100|4.12|0|100
C|HTZ|20240712|10:26:52.189341|S|57|4.13|0|57
C|HTZ|20240712|10:29:55.258627|S|200|4.12|0|200
C|HTZ|20240712|10:30:36.477740|S|51|4.12|0|51
C|HTZ|20240712|10:30:46.722549|S|100|4.12|0|100
C|HTZ|20240712|10:33:31.127635|S|100|4.16|0|100
C|HTZ|20240712|10:34:28.621725|S|100|4.145|0|100
C|HTZ|20240712|10:34:28.624424|S|100|4.145|0|100
C|HTZ|20240712|10:34:30.056601|S|100|4.145|0|100
C|HTZ|20240712|10:34:31.820661|S|100|4.15|0|100
C|HTZ|20240712|10:38:17.151848|S|1|4.1|0|1
C|HTZ|20240712|10:43:49.840329|S|100|4.04|0|100
C|HTZ|20240712|10:43:51.333203|S|100|4.04|0|100
C|HTZ|20240712|10:44:29.001035|S|100|4.04|0|100
C|HTZ|20240712|10:44:29.004062|S|100|4.04|0|100
C|HTZ|20240712|10:44:29.006680|S|100|4.04|0|100
C|HTZ|20240712|10:44:30.529034|S|100|4.04|0|100
C|HTZ|20240712|10:44:45.371419|S|100|4.04|0|100
C|HTZ|20240712|11:06:48.619842|S|176|4.03|0|176
C|HTZ|20240712|11:09:15.600926|S|64|4.03|0|64
C|HTZ|20240712|11:12:22.029675|S|23|4.04|0|23
C|HTZ|20240712|11:12:27.513301|S|107|4.04|0|107
C|HTZ|20240712|11:12:28.103027|S|22|4.03|0|22
C|HTZ|20240712|11:19:01.117801|S|171|4.02|0|171
C|HTZ|20240712|11:19:11.633224|S|200|4.02|0|200
C|HTZ|20240712|11:19:42.915304|S|200|4.02|0|200
C|HTZ|20240712|11:26:11.188475|S|72|3.99|0|72
C|HTZ|20240712|11:26:11.188475|S|128|3.99|0|128
C|HTZ|20240712|11:26:13.682748|S|128|3.99|0|128
C|HTZ|20240712|11:26:13.682748|S|72|3.99|0|72
C|HTZ|20240712|11:28:27.871727|S|21|3.95|0|21
C|HTZ|20240712|11:29:42.930216|S|7|3.95|0|7
C|HTZ|20240712|11:29:46.825649|S|6|3.95|0|6
C|HTZ|20240712|11:29:53.096757|S|5|3.95|0|5
C|HTZ|20240712|11:29:59.674670|S|2|3.95|0|2
C|HTZ|20240712|11:30:16.407844|S|15|3.94|0|15
C|HTZ|20240712|11:30:16.407969|S|100|3.95|0|100
C|HTZ|20240712|11:30:16.408033|S|43|3.945|0|43
C|HTZ|20240712|11:30:16.408064|S|346|3.945|0|346
C|HTZ|20240712|11:38:58.981286|S|1|3.97|0|1
C|HTZ|20240712|11:39:06.001979|S|2|3.97|0|2
C|HTZ|20240712|11:39:13.003096|S|1|3.97|0|1
C|HTZ|20240712|11:40:23.145481|S|98|3.96|0|98
C|HTZ|20240712|11:42:27.205487|S|100|4.02|0|100
C|HTZ|20240712|11:44:03.222404|S|100|4.02|0|100
C|HTZ|20240712|11:44:03.222405|S|100|4.02|0|100
C|HTZ|20240712|11:44:28.279939|S|100|4.03|0|100
C|HTZ|20240712|11:47:14.929190|S|100|4.01|0|100
C|HTZ|20240712|11:47:14.929190|S|100|4.01|0|100
C|HTZ|20240712|11:47:26.573285|S|100|4.01|0|100
C|HTZ|20240712|11:48:37.691425|S|200|3.98|0|200
C|HTZ|20240712|11:49:45.137406|S|10|3.97|0|10
C|HTZ|20240712|11:49:45.137406|S|200|3.97|0|200
C|HTZ|20240712|11:52:06.038553|S|2|3.99|0|2
C|HTZ|20240712|11:52:06.038554|S|31|3.99|0|31
C|HTZ|20240712|11:52:47.488229|S|100|3.98|0|100
C|HTZ|20240712|11:52:47.488230|S|70|3.98|0|70
C|HTZ|20240712|11:52:47.488230|S|78|3.98|0|78
C|HTZ|20240712|11:54:25.940869|S|1|3.99|0|1
C|HTZ|20240712|11:54:25.940869|S|1|3.99|0|1
C|HTZ|20240712|11:54:29.592687|S|2|3.99|0|2
C|HTZ|20240712|11:57:52.685283|S|4|3.98|0|4
C|HTZ|20240712|11:59:31.638264|S|50|3.975|0|50
C|HTZ|20240712|11:59:46.168314|S|12|3.975|0|12
C|HTZ|20240712|12:00:47.523691|S|100|3.96|0|100
C|HTZ|20240712|12:06:12.179941|S|14|3.98|0|14
C|HTZ|20240712|12:07:51.347899|S|37|3.97|0|37
C|HTZ|20240712|12:07:59.523711|S|100|3.97|0|100
C|HTZ|20240712|12:08:04.612691|S|100|3.97|0|100
C|HTZ|20240712|12:08:04.612692|S|1|3.97|0|1
C|HTZ|20240712|12:15:10.051778|S|15|3.99|0|15
C|HTZ|20240712|12:16:17.575758|S|200|3.98|0|200
C|HTZ|20240712|12:24:03.045446|S|100|3.98|0|100
C|HTZ|20240712|12:28:50.104659|S|5|3.95|0|5
C|HTZ|20240712|12:28:57.093399|S|1|3.95|0|1
C|HTZ|20240712|12:29:04.625659|S|1|3.95|0|1
C|HTZ|20240712|12:29:10.413630|S|1|3.95|0|1
C|HTZ|20240712|12:29:18.887678|S|1|3.95|0|1
C|HTZ|20240712|12:29:23.004080|S|1|3.95|0|1
C|HTZ|20240712|12:44:21.545685|S|2|3.96|0|2
C|HTZ|20240712|12:45:21.798190|S|12|3.94|0|12
C|HTZ|20240712|12:48:27.669099|S|44|3.95|0|44
C|HTZ|20240712|12:53:31.813846|S|1|3.95|0|1
C|HTZ|20240712|12:54:02.772688|S|1|3.96|0|1
C|HTZ|20240712|12:54:13.109001|S|1|3.96|0|1
C|HTZ|20240712|12:54:41.502687|S|1|3.97|0|1
C|HTZ|20240712|12:58:50.878989|S|100|3.98|0|100
C|HTZ|20240712|12:58:53.476512|S|34|3.98|0|34
C|HTZ|20240712|13:12:41.182404|S|1|3.98|0|1
C|HTZ|20240712|13:15:08.171047|S|1|3.98|0|1
C|HTZ|20240712|13:15:08.171047|S|1|3.98|0|1
C|HTZ|20240712|13:15:08.171047|S|100|3.98|0|100
C|HTZ|20240712|13:16:43.187121|S|15|3.99|0|15
C|HTZ|20240712|13:19:00.808081|S|1|3.99|0|1
C|HTZ|20240712|13:20:00.229713|S|1|3.99|0|1
C|HTZ|20240712|13:20:00.229713|S|1|3.99|0|1
C|HTZ|20240712|13:22:05.711096|S|1|4|0|1
C|HTZ|20240712|13:23:01.127787|S|42|4.01|0|42
C|HTZ|20240712|13:23:39.930677|S|58|4.01|0|58
C|HTZ|20240712|13:23:39.930678|S|1|4.01|0|1
C|HTZ|20240712|13:26:33.787975|S|1|4.03|0|1
C|HTZ|20240712|13:32:57.184671|S|100|4.07|0|100
C|HTZ|20240712|13:54:17.931998|S|100|4.11|0|100
C|HTZ|20240712|14:00:26.311462|S|100|4.12|0|100
C|HTZ|20240712|14:00:26.311462|S|400|4.12|0|400
C|HTZ|20240712|14:00:40.486692|S|27|4.12|0|27
C|HTZ|20240712|14:00:40.486721|S|257|4.12|0|257
C|HTZ|20240712|14:00:40.486774|S|100|4.12|0|100
C|HTZ|20240712|14:00:40.486784|S|16|4.12|0|16
C|HTZ|20240712|14:01:15.249412|S|176|4.12|0|176
C|HTZ|20240712|14:01:15.249532|S|100|4.12|0|100
C|HTZ|20240712|14:01:24.914195|S|21|4.12|0|21
C|HTZ|20240712|14:09:43.766341|S|200|4.12|0|200
C|HTZ|20240712|14:10:19.700519|S|100|4.135|0|100
C|HTZ|20240712|14:13:10.704128|S|300|4.13|0|300
C|HTZ|20240712|14:22:15.383157|S|100|4.13|0|100
C|HTZ|20240712|14:26:40.348788|S|12|4.11|0|12
C|HTZ|20240712|14:27:27.323720|S|200|4.13|0|200
C|HTZ|20240712|14:34:15.068329|S|100|4.175|0|100
C|HTZ|20240712|14:34:15.068329|S|100|4.175|0|100
C|HTZ|20240712|14:34:15.076725|S|400|4.17|0|400
C|HTZ|20240712|14:37:33.886292|S|100|4.16|0|100
C|HTZ|20240712|14:43:25.725176|S|200|4.11|0|200
C|HTZ|20240712|14:43:57.580673|S|300|4.08|0|300
C|HTZ|20240712|14:48:25.043575|S|100|4.07|0|100
C|HTZ|20240712|14:48:25.214491|S|200|4.07|0|200
C|HTZ|20240712|14:48:25.214491|S|100|4.07|0|100
C|HTZ|20240712|14:49:01.143242|S|200|4.06|0|200
C|HTZ|20240712|14:49:16.776132|S|300|4.05|0|300
C|HTZ|20240712|14:49:17.077052|S|300|4.05|0|300
C|HTZ|20240712|14:50:22.419243|S|20|4.03|0|20
C|HTZ|20240712|14:51:23.772406|S|200|4.04|0|200
C|HTZ|20240712|14:53:55.532945|S|300|4.02|0|300
C|HTZ|20240712|14:53:57.721425|S|300|4.02|0|300
C|HTZ|20240712|14:56:04.662694|S|39|4.02|0|39
C|HTZ|20240712|14:57:03.983911|S|12|4.02|0|12
C|HTZ|20240712|14:58:36.736608|S|200|3.99|0|200
C|HTZ|20240712|14:58:41.955833|S|500|3.99|0|500
C|HTZ|20240712|15:05:36.844541|S|300|3.995|0|300
C|HTZ|20240712|15:05:36.844541|S|100|4|0|100
C|HTZ|20240712|15:09:35.523902|S|12|4|0|12
C|HTZ|20240712|15:12:45.332759|S|200|4|0|200
C|HTZ|20240712|15:13:00.992549|S|200|4|0|200
C|HTZ|20240712|15:13:43.978154|S|14|4.01|0|14
C|HTZ|20240712|15:14:19.605940|S|300|4.01|0|300
C|HTZ|20240712|15:15:07.627476|S|300|4.01|0|300
C|HTZ|20240712|15:17:44.251282|S|200|4.05|0|200
C|HTZ|20240712|15:17:44.251318|S|47|4.05|0|47
C|HTZ|20240712|15:17:44.251347|S|53|4.05|0|53
C|HTZ|20240712|15:19:21.659314|S|100|4.04|0|100
C|HTZ|20240712|15:19:21.659395|S|200|4.04|0|200
C|HTZ|20240712|15:21:49.352906|S|400|4.04|0|400
C|HTZ|20240712|15:21:53.259422|S|300|4.04|0|300
C|HTZ|20240712|15:23:45.419752|S|32|4.04|0|32
C|HTZ|20240712|15:27:08.590134|S|32|4.045|0|32
C|HTZ|20240712|15:27:27.061546|S|10|4.04|0|10
C|HTZ|20240712|15:27:27.061547|S|2|4.04|0|2
C|HTZ|20240712|15:27:55.014222|S|170|4.03|0|170
C|HTZ|20240712|15:27:56.030240|S|30|4.03|0|30
C|HTZ|20240712|15:28:02.271617|S|100|4.03|0|100
C|HTZ|20240712|15:28:03.281928|S|100|4.03|0|100
C|HTZ|20240712|15:28:08.133267|S|100|4.03|0|100
C|HTZ|20240712|15:28:19.569061|S|100|4.03|0|100
C|HTZ|20240712|15:29:09.129206|S|33|4.04|0|33
C|HTZ|20240712|15:29:09.129880|S|10|4.04|0|10
C|HTZ|20240712|15:29:09.129880|S|65|4.04|0|65
C|HTZ|20240712|15:29:09.129881|S|10|4.04|0|10
C|HTZ|20240712|15:29:21.645347|S|10|4.035|0|10
C|HTZ|20240712|15:34:09.961989|S|131|4.02|0|131
C|HTZ|20240712|15:34:53.084548|S|45|4.04|0|45
C|HTZ|20240712|15:41:30.517244|S|20|4.02|0|20
C|HTZ|20240712|15:47:04.344948|S|70|4.05|0|70
C|HTZ|20240712|15:49:03.649062|S|12|4.06|0|12
C|HTZ|20240712|15:49:43.951614|S|32|4.06|0|32
C|HTZ|20240712|15:50:48.310273|S|600|4.05|0|600
C|HTZ|20240712|15:51:04.254431|S|200|4.05|0|200
C|HTZ|20240712|15:51:04.254681|S|200|4.05|0|200
C|HTZ|20240712|15:51:45.277354|S|100|4.05|0|100
C|HTZ|20240712|15:55:00.159328|S|820|4.05|0|820
C|HTZ|20240712|15:55:42.683777|S|12|4.05|0|12
C|HTZ|20240712|15:55:46.400624|S|32|4.05|0|32
C|HTZ|20240712|15:56:40.919683|S|87|4.05|0|87
C|HTZ|20240712|15:57:13.941077|S|12|4.045|0|12
C|HTZ|20240712|15:57:52.063662|S|409|4.045|0|409
C|HTZ|20240712|15:57:52.941229|S|12|4.05|0|12
C|HTZ|20240712|15:58:08.949926|S|6|4.04|0|6
C|HTZ|20240712|15:58:08.949927|S|10|4.04|0|10
C|HTZ|20240712|15:58:23.457855|S|32|4.045|0|32
C|HTZ|20240712|15:58:28.092996|S|12|4.05|0|12
C|HTZ|20240712|15:58:31.508090|S|87|4.05|0|87
C|HTZ|20240712|15:58:37.935756|S|12|4.045|0|12
C|HTZ|20240712|15:58:42.710501|S|3|4.045|0|3
C|HTZ|20240712|15:58:45.661504|S|10|4.04|0|10
C|HTZ|20240712|15:58:58.004576|S|12|4.05|0|12
C|HTZ|20240712|15:59:35.040119|S|87|4.05|0|87
C|HTZ|20240712|15:59:35.149891|S|413|4.05|0|413
C|HTZ|20240712|15:59:47.041817|S|92|4.05|0|92
C|HTZ|20240712|15:59:51.565350|S|66|4.04|0|66
C|HTZ|20240712|15:59:51.565351|S|15|4.04|0|15
C|HTZ|20240712|15:59:51.749081|S|50|4.04|0|50
C|HTZ|20240712|15:59:57.053506|S|15|4.04|0|15
C|HUBB|20240712|09:31:00.255780|S|20|380.11|0|20
C|HUBB|20240712|14:39:28.843349|S|2|382.16|0|2
C|HUBB|20240712|15:37:08.427232|S|38|380.81|0|38
C|HUBB|20240712|15:37:08.427233|S|76|380.81|0|76
C|HUBB|20240712|15:37:41.539990|S|50|380.99|0|50
C|HUBB|20240712|15:37:41.539990|S|20|380.99|0|20
C|HUBB|20240712|15:58:00.574202|S|24|380.13|0|24
C|HUBB|20240712|15:58:55.556466|S|24|380.28|0|24
C|HUBB|20240712|15:58:56.464448|S|47|380.3|0|47
C|HUBB|20240712|15:59:49.469680|S|24|380.32|0|24
C|HUBG|20240712|14:16:51.318422|S|100|44.26|0|100
C|HUBG|20240712|15:51:12.455053|S|100|44.63|0|100
C|HUBS|20240712|09:42:14.602635|S|24|481.42|0|24
C|HUBS|20240712|09:42:14.602636|S|9|481.47|0|9
C|HUBS|20240712|09:58:40.263913|S|89|476.01|0|89
C|HUBS|20240712|10:13:04.780346|S|17|474.1|0|17
C|HUBS|20240712|10:18:02.579288|S|50|470.54|0|50
C|HUBS|20240712|10:18:02.579289|S|50|470.61|0|50
C|HUBS|20240712|10:18:02.585164|S|24|471.63|0|24
C|HUBS|20240712|10:29:48.026392|S|24|472.68|0|24
C|HUBS|20240712|10:30:06.117923|S|20|473.23|0|20
C|HUBS|20240712|10:47:47.899728|S|50|469.75|0|50
C|HUBS|20240712|11:49:12.201172|S|1|475.71|0|1
C|HUBS|20240712|12:03:59.932272|S|16|474.88|0|16
C|HUBS|20240712|12:25:59.349604|S|1|475.01|0|1
C|HUBS|20240712|12:26:00.449181|S|1|475.01|0|1
C|HUBS|20240712|12:36:38.698258|S|50|475.15|0|50
C|HUBS|20240712|12:41:33.842875|S|1|474.98|0|1
C|HUBS|20240712|12:52:15.541412|S|18|475.03|0|18
C|HUBS|20240712|13:19:54.305841|S|24|473.83|0|24
C|HUBS|20240712|13:19:54.305841|S|24|473.78|0|24
C|HUBS|20240712|13:19:54.305841|S|24|473.67|0|24
C|HUBS|20240712|13:43:31.839245|S|125|474.42|0|125
C|HUBS|20240712|13:50:03.527837|S|50|474.21|0|50
C|HUBS|20240712|13:50:03.527837|S|50|474.22|0|50
C|HUBS|20240712|14:00:43.387744|S|7|472.97|0|7
C|HUBS|20240712|14:24:45.704974|E|24|474.25|0|24
C|HUBS|20240712|14:46:34.833349|S|50|472.44|0|50
C|HUBS|20240712|15:03:00.394594|S|1|474.89|0|1
C|HUBS|20240712|15:07:07.539931|S|24|474.2|0|24
C|HUBS|20240712|15:07:07.539932|S|24|474.15|0|24
C|HUBS|20240712|15:14:21.934334|S|50|471.87|0|50
C|HUBS|20240712|15:31:26.035877|S|1|470.31|0|1
C|HUBS|20240712|15:31:26.586894|S|1|470.61|0|1
C|HUBS|20240712|15:34:07.423540|S|24|471.85|0|24
C|HUBS|20240712|15:38:17.059160|S|1|470.91|0|1
C|HUBS|20240712|15:44:43.093092|S|1|470.02|0|1
C|HUBS|20240712|15:44:43.093092|S|1|470.02|0|1
C|HUBS|20240712|15:44:43.093094|S|1|470.02|0|1
C|HUBS|20240712|15:44:43.093094|S|2|470.02|0|2
C|HUBS|20240712|15:45:20.083978|S|17|470.21|0|17
C|HUBS|20240712|15:47:43.098344|S|24|469.98|0|24
C|HUBS|20240712|15:47:44.200940|S|24|469.94|0|24
C|HUBS|20240712|15:49:59.554609|S|24|469.39|0|24
C|HUBS|20240712|15:53:39.124095|S|50|474.45|0|50
C|HUBS|20240712|15:59:49.687881|S|41|476.09|0|41
C|HUBS|20240712|15:59:49.687881|S|50|476.08|0|50
C|HUGE|20240712|09:57:40.846686|S|200|.142|0|200
C|HUGE|20240712|09:57:40.847618|S|100|.142|0|100
C|HUGE|20240712|11:03:53.858830|S|1192|.1481|0|1192
C|HUGE|20240712|11:13:04.024180|S|500|.1499|0|500
C|HUGE|20240712|11:13:04.156845|S|500|.15|0|500
C|HUGE|20240712|11:13:04.200767|S|500|.15|0|500
C|HUGE|20240712|11:32:08.221929|S|500|.15|0|500
C|HUGE|20240712|11:32:08.330114|S|4280|.1491|0|4280
C|HUGE|20240712|11:32:08.330114|S|1200|.1491|0|1200
C|HUGE|20240712|12:04:30.006423|S|200|.145|0|200
C|HUGE|20240712|12:04:30.006951|S|100|.145|0|100
C|HUM|20240712|09:33:50.358964|S|14|377.02|0|14
C|HUM|20240712|09:33:50.358987|S|6|377.02|0|6
C|HUM|20240712|09:33:50.358987|S|8|377.01|0|8
C|HUM|20240712|10:12:15.796796|S|70|376.07|0|70
C|HUM|20240712|15:59:00.472322|S|13|381.81|0|13
C|HUM|20240712|15:59:00.472329|S|13|381.76|0|13
C|HUM|20240712|15:59:26.463012|S|30|381.59|0|30
C|HUM|20240712|15:59:38.016125|S|100|382.04|0|100
C|HUM|20240712|15:59:46.481996|S|24|381.92|0|24
C|HUM|20240712|15:59:46.482087|S|24|381.93|0|24
C|HUM|20240712|15:59:46.778910|S|24|381.93|0|24
C|HUM|20240712|15:59:48.514940|S|24|382.08|0|24
C|HUM|20240712|15:59:48.695259|S|10|382.09|0|10
C|HUM|20240712|15:59:48.695259|S|66|382.08|0|66
C|HUMA|20240712|10:07:15.001988|S|2|6.62|0|2
C|HUMA|20240712|10:09:40.752300|S|12|6.68|0|12
C|HUMA|20240712|12:52:44.523702|S|100|6.91|0|100
C|HUMA|20240712|12:53:03.496933|S|100|6.89|0|100
C|HUMA|20240712|12:54:19.706455|S|12|6.9|0|12
C|HUMA|20240712|12:54:40.962333|S|36|6.9|0|36
C|HUMA|20240712|13:00:55.041808|S|5|6.85|0|5
C|HUMA|20240712|13:46:31.265530|S|100|6.93|0|100
C|HUMA|20240712|13:47:43.330846|S|1|6.925|0|1
C|HUMA|20240712|13:47:43.514504|S|100|6.93|0|100
C|HUMA|20240712|13:48:04.456776|S|47|6.94|0|47
C|HUMA|20240712|13:48:14.970892|S|100|6.96|0|100
C|HUMA|20240712|13:53:34.848622|S|88|6.94|0|88
C|HUMA|20240712|14:06:33.914219|S|95|6.99|0|95
C|HUMA|20240712|14:07:20.980364|S|100|6.98|0|100
C|HUMA|20240712|14:10:51.038593|S|95|6.98|0|95
C|HUMA|20240712|14:14:43.526484|S|100|6.98|0|100
C|HUMA|20240712|14:21:21.938812|S|20|6.95|0|20
C|HUMA|20240712|14:23:20.983140|S|12|6.92|0|12
C|HUMA|20240712|14:25:21.670318|S|4|6.93|0|4
C|HUMA|20240712|14:38:10.341212|S|32|6.99|0|32
C|HUMA|20240712|14:41:31.330130|S|1|6.99|0|1
C|HUMA|20240712|14:48:21.892385|S|100|6.91|0|100
C|HUMA|20240712|14:48:36.809452|S|20|6.9|0|20
C|HUMA|20240712|14:49:07.548224|S|20|6.92|0|20
C|HUMA|20240712|14:52:08.472411|S|100|6.89|0|100
C|HUMA|20240712|14:54:36.097062|S|44|6.9|0|44
C|HUMA|20240712|14:59:50.363684|S|1|6.91|0|1
C|HUMA|20240712|15:02:00.409716|S|100|6.91|0|100
C|HUMA|20240712|15:02:32.263836|S|74|6.9|0|74
C|HUMA|20240712|15:02:40.975123|S|1|6.92|0|1
C|HUMA|20240712|15:08:07.031002|S|1|6.94|0|1
C|HUMA|20240712|15:09:22.030799|S|2|6.93|0|2
C|HUMA|20240712|15:17:47.794363|S|100|6.91|0|100
C|HUMA|20240712|15:18:17.550655|S|20|6.9|0|20
C|HUMA|20240712|15:18:21.709638|S|1|6.9|0|1
C|HUMA|20240712|15:18:32.618537|S|100|6.9|0|100
C|HUMA|20240712|15:18:35.939963|S|100|6.9|0|100
C|HUMA|20240712|15:20:21.824463|S|16|6.9|0|16
C|HUMA|20240712|15:22:39.208722|S|100|6.87|0|100
C|HUMA|20240712|15:22:39.210915|S|100|6.87|0|100
C|HUMA|20240712|15:27:12.660234|S|2|6.9|0|2
C|HUMA|20240712|15:28:35.988677|S|100|6.89|0|100
C|HUMA|20240712|15:33:02.059206|S|20|6.91|0|20
C|HUMA|20240712|15:35:17.154247|S|100|6.94|0|100
C|HUMA|20240712|15:37:08.331148|S|100|6.96|0|100
C|HUMA|20240712|15:37:28.190777|S|100|6.96|0|100
C|HUMA|20240712|15:40:36.527269|S|1|6.99|0|1
C|HUMA|20240712|15:44:31.907201|S|6|6.94|0|6
C|HUMA|20240712|15:45:00.085848|S|4|6.95|0|4
C|HUMA|20240712|15:49:48.283830|S|100|6.97|0|100
C|HUMA|20240712|15:52:15.906730|S|75|6.97|0|75
C|HUMA|20240712|15:54:09.980421|S|3|6.98|0|3
C|HUN|20240712|11:45:29.098386|S|2|22.63|0|2
C|HUN|20240712|12:54:04.451898|S|100|22.665|0|100
C|HUN|20240712|13:17:09.545965|S|100|22.685|0|100
C|HUN|20240712|13:18:05.372311|S|10|22.68|0|10
C|HUN|20240712|13:22:55.681330|S|5|22.68|0|5
C|HUN|20240712|13:28:19.553677|S|100|22.675|0|100
C|HUN|20240712|14:14:40.483783|S|89|22.735|0|89
C|HUN|20240712|14:22:58.114237|S|100|22.745|0|100
C|HUN|20240712|15:30:37.434313|S|1|22.64|0|1
C|HUN|20240712|15:35:13.318253|S|53|22.65|0|53
C|HUN|20240712|15:39:14.285816|S|100|22.64|0|100
C|HUN|20240712|15:42:08.077408|S|10|22.62|0|10
C|HUN|20240712|15:42:17.248733|S|5|22.62|0|5
C|HUN|20240712|15:42:33.334392|S|95|22.62|0|95
C|HUN|20240712|15:45:00.005412|S|100|22.62|0|100
C|HUN|20240712|15:45:36.233379|S|100|22.615|0|100
C|HUN|20240712|15:46:00.922335|S|100|22.62|0|100
C|HUN|20240712|15:46:00.933945|S|53|22.62|0|53
C|HUN|20240712|15:46:07.341250|S|100|22.615|0|100
C|HUN|20240712|15:48:21.189542|S|5|22.6|0|5
C|HUN|20240712|15:48:23.315912|S|23|22.6|0|23
C|HUN|20240712|15:48:35.899282|S|7|22.61|0|7
C|HUN|20240712|15:48:36.915252|S|100|22.61|0|100
C|HUN|20240712|15:50:12.357645|S|5|22.6|0|5
C|HUN|20240712|15:50:33.089940|S|28|22.58|0|28
C|HUN|20240712|15:50:56.632077|S|40|22.57|0|40
C|HUN|20240712|15:51:50.356698|S|21|22.61|0|21
C|HUN|20240712|15:53:35.632976|S|9|22.59|0|9
C|HUN|20240712|15:53:48.112338|S|30|22.59|0|30
C|HUN|20240712|15:55:00.077244|S|10|22.59|0|10
C|HUN|20240712|15:56:08.418026|S|9|22.58|0|9
C|HUN|20240712|15:56:40.548280|S|9|22.57|0|9
C|HUN|20240712|15:56:48.542266|S|100|22.56|0|100
C|HUN|20240712|15:57:30.871261|S|100|22.56|0|100
C|HUN|20240712|15:59:25.064766|S|100|22.555|0|100
C|HUN|20240712|15:59:51.756383|S|74|22.54|0|74
C|HUN|20240712|15:59:51.878226|S|8|22.54|0|8
C|HUN|20240712|15:59:51.975658|S|59|22.54|0|59
C|HUN|20240712|15:59:51.975658|S|18|22.54|0|18
C|HUN|20240712|15:59:51.976911|S|100|22.55|0|100
C|HURC|20240712|13:16:48.571920|S|50|16.64|0|50
C|HURN|20240712|10:14:31.761091|S|100|100.26|0|100
C|HURN|20240712|10:19:31.116115|S|5|100.29|0|5
C|HURN|20240712|14:30:33.669930|S|10|101.06|0|10
C|HURN|20240712|14:30:33.669930|S|90|101.05|0|90
C|HURN|20240712|15:31:39.832845|S|5|101.53|0|5
C|HURN|20240712|15:36:19.510943|S|1|102.04|0|1
C|HUT|20240712|09:30:02.043669|S|100|15.02|0|100
C|HUT|20240712|09:33:49.188132|S|9|14.75|0|9
C|HUT|20240712|09:34:20.880907|S|3|14.6|0|3
C|HUT|20240712|09:36:03.286331|S|71|14.84|0|71
C|HUT|20240712|09:39:30.531349|S|9|14.87|0|9
C|HUT|20240712|09:44:58.642625|S|63|15.02|0|63
C|HUT|20240712|09:46:20.643277|S|24|14.88|0|24
C|HUT|20240712|09:59:31.636183|S|20|14.79|0|20
C|HUT|20240712|09:59:31.636183|S|2|14.79|0|2
C|HUT|20240712|10:09:03.086931|S|5|14.785|0|5
C|HUT|20240712|10:55:28.457701|S|100|15|0|100
C|HUT|20240712|11:17:28.249276|S|53|14.84|0|53
C|HUT|20240712|11:24:32.070354|S|3|14.86|0|3
C|HUT|20240712|12:28:47.270744|S|7|15.4|0|7
C|HUT|20240712|13:00:25.326078|E|6|16.05|0|6
C|HUT|20240712|13:03:19.984285|S|100|15.89|0|100
C|HUT|20240712|13:28:00.431753|S|13|16.21|0|13
C|HUT|20240712|13:39:34.243343|S|100|16.2|0|100
C|HUT|20240712|14:00:53.617496|S|63|16.19|0|63
C|HUT|20240712|14:13:50.395333|S|100|16.36|0|100
C|HUT|20240712|14:17:38.814567|S|100|16.4|0|100
C|HUT|20240712|14:17:39.661665|S|24|16.4|0|24
C|HUT|20240712|14:21:14.227170|S|31|16.4|0|31
C|HUT|20240712|14:21:14.248122|S|33|16.4|0|33
C|HUT|20240712|14:34:35.504173|S|100|16.51|0|100
C|HUT|20240712|14:36:47.811443|S|2|16.53|0|2
C|HUT|20240712|14:46:33.726848|S|2|16.56|0|2
C|HUT|20240712|14:56:19.523128|S|100|16.77|0|100
C|HUT|20240712|15:02:53.840126|S|100|16.76|0|100
C|HUT|20240712|15:13:17.508072|S|20|16.74|0|20
C|HUT|20240712|15:30:30.789803|S|5|16.87|0|5
C|HUT|20240712|15:36:23.089638|S|8|16.72|0|8
C|HUT|20240712|15:49:32.997309|S|7|16.87|0|7
C|HUT|20240712|15:49:33.001460|E|93|16.87|0|93
C|HUT|20240712|15:50:14.340133|E|33|16.84|0|33
C|HUT|20240712|15:51:38.714342|S|51|16.84|0|51
C|HUT|20240712|15:52:41.060650|S|100|16.85|0|100
C|HUT|20240712|15:53:10.496476|S|100|16.89|0|100
C|HUT|20240712|15:53:10.517301|S|100|16.89|0|100
C|HUT|20240712|15:53:12.565299|S|100|16.88|0|100
C|HUT|20240712|15:53:12.566391|S|100|16.88|0|100
C|HUT|20240712|15:54:13.932704|S|24|16.87|0|24
C|HUT|20240712|15:54:56.728640|S|100|16.875|0|100
C|HUT|20240712|15:55:00.045605|S|59|16.88|0|59
C|HUT|20240712|15:55:00.045763|S|200|16.89|0|200
C|HUT|20240712|15:55:11.773393|S|15|16.9|0|15
C|HUT|20240712|15:56:38.680642|S|100|16.87|0|100
C|HUT|20240712|15:57:08.833832|S|100|16.88|0|100
C|HUT|20240712|15:57:39.440151|S|300|16.92|0|300
C|HUT|20240712|15:57:58.221680|S|100|16.93|0|100
C|HUT|20240712|15:58:19.885231|S|30|16.94|0|30
C|HUT|20240712|15:58:32.190507|S|100|16.91|0|100
C|HUT|20240712|15:58:44.098674|E|100|16.93|0|100
C|HUT|20240712|15:58:48.670592|S|100|16.93|0|100
C|HUT|20240712|15:58:57.957970|S|100|16.945|0|100
C|HUT|20240712|15:58:58.029540|S|15|16.94|0|15
C|HUT|20240712|15:59:06.490345|S|47|16.95|0|47
C|HUT|20240712|15:59:06.705289|S|93|16.955|0|93
C|HUT|20240712|15:59:07.048286|S|47|16.95|0|47
C|HUT|20240712|15:59:07.048286|S|46|16.95|0|46
C|HUT|20240712|15:59:07.894333|S|86|16.96|0|86
C|HUT|20240712|15:59:43.467771|E|99|16.94|0|99
C|HUT|20240712|15:59:44.828227|E|79|16.95|0|79
C|HUT|20240712|15:59:44.830097|S|106|16.955|0|106
C|HUT|20240712|15:59:51.886981|S|1|16.94|0|1
C|HUT|20240712|15:59:51.886981|S|6|16.94|0|6
C|HUT|20240712|15:59:52.346657|S|56|16.94|0|56
C|HUYA|20240712|10:03:05.981900|S|50|4.48|0|50
C|HUYA|20240712|10:51:10.888075|S|36|4.405|0|36
C|HUYA|20240712|11:01:04.573292|S|100|4.39|0|100
C|HUYA|20240712|11:01:04.573705|S|100|4.39|0|100
C|HUYA|20240712|11:23:46.712528|S|500|4.38|0|500
C|HUYA|20240712|11:56:19.247694|S|86|4.41|0|86
C|HUYA|20240712|13:20:35.392342|S|13|4.42|0|13
C|HUYA|20240712|13:45:25.322842|S|100|4.41|0|100
C|HUYA|20240712|15:47:36.445900|S|1|4.4|0|1
C|HUYA|20240712|15:51:17.290167|S|1|4.39|0|1
C|HUYA|20240712|15:51:17.589407|S|1|4.39|0|1
C|HUYA|20240712|15:51:20.635478|S|5|4.39|0|5
C|HUYA|20240712|15:51:23.056935|S|25|4.39|0|25
C|HUYA|20240712|15:51:27.746237|S|14|4.39|0|14
C|HUYA|20240712|15:51:29.038405|S|11|4.39|0|11
C|HVT|20240712|15:28:29.868584|S|4|25.12|0|4
C|HWKN|20240712|11:26:48.798822|S|2|98.91|0|2
C|HWKN|20240712|11:26:48.798886|S|2|98.91|0|2
C|HWKN|20240712|11:26:48.798943|S|2|98.91|0|2
C|HWKN|20240712|11:26:48.798998|S|2|98.91|0|2
C|HWKN|20240712|11:26:48.799055|S|2|98.91|0|2
C|HWKN|20240712|11:26:48.799166|S|2|98.91|0|2
C|HWKN|20240712|11:26:48.799226|S|2|98.84|0|2
C|HWKN|20240712|11:26:48.799287|S|2|98.84|0|2
C|HWKN|20240712|11:26:48.799344|S|2|98.84|0|2
C|HWKN|20240712|11:26:48.799399|S|2|98.84|0|2
C|HWM|20240712|09:39:38.074769|S|75|80.05|0|75
C|HWM|20240712|10:28:09.023486|S|8|80|0|8
C|HWM|20240712|10:28:09.023555|S|4|80|0|4
C|HWM|20240712|10:28:09.023556|S|71|80|0|71
C|HWM|20240712|10:28:09.023660|S|29|80|0|29
C|HWM|20240712|10:37:03.292595|S|13|80.19|0|13
C|HWM|20240712|10:40:54.499298|S|75|80.17|0|75
C|HWM|20240712|11:23:22.638321|S|38|80.08|0|38
C|HWM|20240712|11:27:29.715366|S|75|80.16|0|75
C|HWM|20240712|11:29:49.675139|S|75|80.17|0|75
C|HWM|20240712|12:35:20.093991|S|1|79.77|0|1
C|HWM|20240712|12:35:20.094054|S|75|79.77|0|75
C|HWM|20240712|12:35:20.094138|S|24|79.77|0|24
C|HWM|20240712|12:36:17.107606|S|75|79.79|0|75
C|HWM|20240712|14:18:29.142169|S|23|79.81|0|23
C|HWM|20240712|14:27:41.863732|S|3|79.85|0|3
C|HWM|20240712|14:27:44.526640|S|16|79.85|0|16
C|HWM|20240712|14:27:44.526647|S|3|79.85|0|3
C|HWM|20240712|14:27:49.742300|S|78|79.85|0|78
C|HWM|20240712|14:32:48.909911|S|8|79.79|0|8
C|HWM|20240712|14:33:14.705385|S|5|79.79|0|5
C|HWM|20240712|14:50:23.695816|S|75|79.85|0|75
C|HWM|20240712|14:57:43.665783|S|13|79.78|0|13
C|HWM|20240712|15:06:36.481775|S|100|79.7|0|100
C|HWM|20240712|15:15:50.470291|S|5|79.35|0|5
C|HWM|20240712|15:27:01.542954|S|100|79.47|0|100
C|HWM|20240712|15:37:23.301916|S|1|79.54|0|1
C|HWM|20240712|15:49:01.043096|S|7|79.4|0|7
C|HWM|20240712|15:49:05.357888|S|100|79.38|0|100
C|HWM|20240712|15:50:03.246165|S|3|79.36|0|3
C|HWM|20240712|15:56:14.929516|S|1|79.32|0|1
C|HWM|20240712|15:56:16.442094|S|52|79.31|0|52
C|HWM|20240712|15:57:08.073057|S|3|79.23|0|3
C|HWM|20240712|15:57:13.252193|S|18|79.24|0|18
C|HWM|20240712|15:57:13.252562|S|100|79.24|0|100
C|HWM|20240712|15:57:13.252562|S|82|79.24|0|82
C|HWM|20240712|15:58:02.116890|S|100|79.22|0|100
C|HWM|20240712|15:58:53.258936|S|49|79.16|0|49
C|HWM|20240712|15:58:56.467675|S|100|79.15|0|100
C|HWM|20240712|15:58:57.155166|S|88|79.15|0|88
C|HWM|20240712|15:58:57.155175|S|12|79.15|0|12
C|HWM|20240712|15:58:58.954636|S|100|79.17|0|100
C|HWM|20240712|15:59:48.474018|S|6|79.12|0|6
C|HWM|20240712|15:59:50.051234|S|2|79.12|0|2
C|HXL|20240712|09:54:28.533882|S|55|66.92|0|55
C|HXL|20240712|09:54:28.533944|S|45|66.92|0|45
C|HXL|20240712|10:15:19.344354|S|5|66.95|0|5
C|HXL|20240712|10:15:44.250202|S|8|66.94|0|8
C|HXL|20240712|10:15:44.250266|S|50|66.94|0|50
C|HXL|20240712|10:34:18.841308|S|2|67.01|0|2
C|HXL|20240712|10:35:19.395694|S|3|67.01|0|3
C|HXL|20240712|10:36:19.027141|S|4|67.01|0|4
C|HXL|20240712|10:36:21.324281|S|50|67.01|0|50
C|HXL|20240712|10:36:53.574915|S|12|67.03|0|12
C|HXL|20240712|10:37:18.695988|S|4|67.01|0|4
C|HXL|20240712|10:38:20.412644|S|12|67.03|0|12
C|HXL|20240712|10:39:18.662425|S|4|67.03|0|4
C|HXL|20240712|10:40:19.720439|S|1|67.02|0|1
C|HXL|20240712|10:59:50.905989|S|6|67.06|0|6
C|HXL|20240712|11:55:20.917138|S|3|67.33|0|3
C|HXL|20240712|13:58:08.954289|S|2|67.19|0|2
C|HXL|20240712|13:58:24.137807|S|98|67.19|0|98
C|HXL|20240712|13:58:24.137808|S|2|67.18|0|2
C|HXL|20240712|15:04:07.825926|S|10|67.08|0|10
C|HXL|20240712|15:04:07.825935|S|90|67.08|0|90
C|HXL|20240712|15:55:31.526159|S|1|66.93|0|1
C|HXL|20240712|15:56:18.147310|S|48|66.86|0|48
C|HXL|20240712|15:59:26.299787|S|100|66.775|0|100
C|HXL|20240712|15:59:31.569023|S|16|66.785|0|16
C|HXL|20240712|15:59:47.516765|S|35|66.76|0|35
C|HXL|20240712|15:59:49.518442|S|100|66.74|0|100
C|HXL|20240712|15:59:49.518442|S|63|66.75|0|63
C|HXL|20240712|15:59:49.905122|S|5|66.75|0|5
C|HY|20240712|15:00:45.996547|S|100|68.89|0|100
C|HYD|20240712|09:37:01.449875|S|200|52.24|0|200
C|HYD|20240712|09:38:02.593394|S|100|52.24|0|100
C|HYD|20240712|09:45:03.001889|S|100|52.27|0|100
C|HYD|20240712|09:58:15.219218|S|100|52.3|0|100
C|HYD|20240712|09:59:20.671854|S|100|52.29|0|100
C|HYD|20240712|10:00:30.194113|S|100|52.3|0|100
C|HYD|20240712|10:01:49.896850|S|100|52.29|0|100
C|HYD|20240712|10:03:59.235539|S|100|52.29|0|100
C|HYD|20240712|10:08:11.211783|S|100|52.29|0|100
C|HYD|20240712|10:16:44.259301|S|100|52.3|0|100
C|HYD|20240712|10:36:24.316394|S|100|52.29|0|100
C|HYD|20240712|10:46:24.514904|S|100|52.29|0|100
C|HYD|20240712|10:51:23.418647|S|100|52.29|0|100
C|HYD|20240712|11:04:40.910899|S|100|52.28|0|100
C|HYD|20240712|11:07:26.918443|S|100|52.28|0|100
C|HYD|20240712|11:14:02.275067|S|100|52.29|0|100
C|HYD|20240712|11:31:03.629083|S|100|52.3|0|100
C|HYD|20240712|11:32:28.456237|S|100|52.3|0|100
C|HYD|20240712|11:44:20.104702|S|100|52.31|0|100
C|HYD|20240712|11:54:42.333190|S|100|52.32|0|100
C|HYD|20240712|11:57:52.071320|S|100|52.32|0|100
C|HYD|20240712|11:59:18.481290|S|100|52.32|0|100
C|HYD|20240712|12:00:55.141027|S|100|52.32|0|100
C|HYD|20240712|12:07:03.939696|S|100|52.32|0|100
C|HYD|20240712|12:14:35.159373|S|100|52.33|0|100
C|HYD|20240712|12:25:16.252866|S|100|52.33|0|100
C|HYD|20240712|12:26:48.376746|S|100|52.33|0|100
C|HYD|20240712|12:28:15.856642|S|100|52.33|0|100
C|HYD|20240712|12:29:51.696635|S|100|52.33|0|100
C|HYD|20240712|12:35:54.591350|S|100|52.34|0|100
C|HYD|20240712|12:45:32.354087|S|100|52.33|0|100
C|HYD|20240712|13:17:30.232381|S|100|52.35|0|100
C|HYD|20240712|13:19:05.748916|S|100|52.35|0|100
C|HYD|20240712|13:20:30.456017|S|100|52.35|0|100
C|HYD|20240712|13:22:18.257959|S|100|52.35|0|100
C|HYD|20240712|13:23:44.468301|S|100|52.35|0|100
C|HYD|20240712|13:25:36.447898|S|100|52.35|0|100
C|HYD|20240712|13:27:05.727008|S|100|52.35|0|100
C|HYD|20240712|13:28:52.929850|S|100|52.35|0|100
C|HYD|20240712|13:29:18.625331|S|100|52.35|0|100
C|HYD|20240712|13:30:24.444712|S|100|52.36|0|100
C|HYD|20240712|13:32:03.951563|S|100|52.36|0|100
C|HYD|20240712|13:41:35.847823|S|100|52.36|0|100
C|HYD|20240712|13:44:49.301002|S|100|52.37|0|100
C|HYD|20240712|13:47:58.204676|S|100|52.37|0|100
C|HYD|20240712|15:16:10.017880|S|100|52.39|0|100
C|HYD|20240712|15:17:17.361417|S|100|52.39|0|100
C|HYD|20240712|15:20:28.399525|S|100|52.39|0|100
C|HYD|20240712|15:23:26.417479|S|100|52.39|0|100
C|HYD|20240712|15:50:33.575019|S|100|52.36|0|100
C|HYD|20240712|15:51:24.845517|S|100|52.36|0|100
C|HYD|20240712|15:52:14.218199|S|100|52.36|0|100
C|HYD|20240712|15:53:03.465634|S|100|52.36|0|100
C|HYD|20240712|15:53:34.093263|S|100|52.36|0|100
C|HYD|20240712|15:53:47.471797|S|100|52.36|0|100
C|HYD|20240712|15:55:15.007933|S|100|52.36|0|100
C|HYD|20240712|15:55:30.340891|S|100|52.36|0|100
C|HYD|20240712|15:55:46.511742|S|100|52.36|0|100
C|HYD|20240712|15:56:01.323802|S|100|52.36|0|100
C|HYD|20240712|15:56:27.101002|S|100|52.36|0|100
C|HYDB|20240712|09:37:00.293069|S|100|46.745|0|100
C|HYDB|20240712|09:37:00.473075|S|95|46.745|0|95
C|HYDB|20240712|09:38:38.928912|S|36|46.755|0|36
C|HYDB|20240712|09:38:43.719211|S|100|46.755|0|100
C|HYDB|20240712|09:38:44.554391|S|71|46.755|0|71
C|HYDB|20240712|14:56:08.848080|S|16|46.835|0|16
C|HYDB|20240712|15:19:29.034807|S|3|46.845|0|3
C|HYDB|20240712|15:19:32.613071|S|1|46.845|0|1
C|HYDB|20240712|15:19:33.112545|S|2|46.845|0|2
C|HYDB|20240712|15:19:41.878126|S|21|46.845|0|21
C|HYDB|20240712|15:19:45.412528|S|1|46.845|0|1
C|HYDB|20240712|15:19:50.295179|S|2|46.845|0|2
C|HYEM|20240712|14:13:29.813236|S|228|19.35|0|228
C|HYEM|20240712|15:51:26.041210|S|100|19.31|0|100
C|HYEM|20240712|15:51:27.040491|S|100|19.31|0|100
C|HYEM|20240712|15:58:55.065219|S|100|19.31|0|100
C|HYEM|20240712|15:58:56.065440|S|29|19.31|0|29
C|HYEM|20240712|15:58:59.065164|S|171|19.31|0|171
C|HYFM|20240712|15:47:42.628261|S|100|.7001|0|100
C|HYG|20240712|09:30:00.374843|S|7|77.83|0|7
C|HYG|20240712|09:35:49.305361|S|300|77.82|0|300
C|HYG|20240712|09:36:01.509058|S|600|77.82|0|600
C|HYG|20240712|09:36:53.658454|S|300|77.83|0|300
C|HYG|20240712|09:36:57.725119|S|600|77.84|0|600
C|HYG|20240712|09:37:41.283451|S|200|77.85|0|200
C|HYG|20240712|09:37:41.283600|S|300|77.85|0|300
C|HYG|20240712|09:37:43.961643|S|100|77.85|0|100
C|HYG|20240712|09:38:31.975508|S|200|77.85|0|200
C|HYG|20240712|09:38:47.414398|S|200|77.85|0|200
C|HYG|20240712|09:38:47.415816|S|200|77.85|0|200
C|HYG|20240712|09:43:18.047334|S|41|77.86|0|41
C|HYG|20240712|09:45:37.793940|S|300|77.85|0|300
C|HYG|20240712|09:45:46.342434|S|200|77.86|0|200
C|HYG|20240712|09:46:09.424582|S|200|77.86|0|200
C|HYG|20240712|09:46:09.425931|S|200|77.86|0|200
C|HYG|20240712|09:46:09.427158|S|30|77.86|0|30
C|HYG|20240712|09:46:15.542477|S|400|77.86|0|400
C|HYG|20240712|09:46:39.069273|S|24|77.86|0|24
C|HYG|20240712|09:46:41.081939|S|500|77.87|0|500
C|HYG|20240712|09:46:41.083248|S|100|77.87|0|100
C|HYG|20240712|09:46:41.083971|S|200|77.87|0|200
C|HYG|20240712|09:46:57.180923|S|300|77.87|0|300
C|HYG|20240712|09:46:57.182812|S|300|77.87|0|300
C|HYG|20240712|09:46:57.182812|S|22|77.87|0|22
C|HYG|20240712|09:47:14.499834|S|200|77.87|0|200
C|HYG|20240712|09:48:30.741616|S|26|77.88|0|26
C|HYG|20240712|09:48:30.741616|S|300|77.88|0|300
C|HYG|20240712|09:48:30.741616|S|13|77.88|0|13
C|HYG|20240712|09:50:00.163417|S|200|77.89|0|200
C|HYG|20240712|09:53:21.645715|S|200|77.86|0|200
C|HYG|20240712|09:53:21.645734|S|100|77.86|0|100
C|HYG|20240712|09:53:21.645735|S|100|77.86|0|100
C|HYG|20240712|09:55:17.133043|S|100|77.85|0|100
C|HYG|20240712|09:55:19.089250|S|84|77.85|0|84
C|HYG|20240712|09:55:19.089251|S|16|77.85|0|16
C|HYG|20240712|10:00:05.113639|S|200|77.9|0|200
C|HYG|20240712|10:10:58.073955|S|1300|77.92|0|1300
C|HYG|20240712|10:15:13.112222|S|106|77.93|0|106
C|HYG|20240712|10:16:13.994146|S|1|77.92|0|1
C|HYG|20240712|10:16:15.703422|S|299|77.92|0|299
C|HYG|20240712|10:18:00.513856|S|300|77.93|0|300
C|HYG|20240712|10:24:39.974316|S|100|77.89|0|100
C|HYG|20240712|10:24:39.974948|S|100|77.89|0|100
C|HYG|20240712|10:25:25.157307|S|100|77.89|0|100
C|HYG|20240712|10:31:22.361035|S|300|77.92|0|300
C|HYG|20240712|10:31:46.503215|S|17|77.92|0|17
C|HYG|20240712|10:32:01.506733|S|18|77.92|0|18
C|HYG|20240712|10:32:04.221884|S|1|77.92|0|1
C|HYG|20240712|10:32:04.880582|S|564|77.92|0|564
C|HYG|20240712|10:33:06.632731|S|300|77.93|0|300
C|HYG|20240712|10:35:05.451691|S|2|77.93|0|2
C|HYG|20240712|10:46:36.060832|S|57|77.92|0|57
C|HYG|20240712|10:55:48.482462|S|200|77.95|0|200
C|HYG|20240712|11:00:01.318104|S|38|77.95|0|38
C|HYG|20240712|11:01:08.304357|S|600|77.94|0|600
C|HYG|20240712|11:01:46.572137|S|78|77.95|0|78
C|HYG|20240712|11:02:00.572859|S|78|77.95|0|78
C|HYG|20240712|11:02:07.423399|S|444|77.95|0|444
C|HYG|20240712|11:03:25.573686|S|83|77.95|0|83
C|HYG|20240712|11:03:39.574812|S|78|77.95|0|78
C|HYG|20240712|11:03:53.147789|S|139|77.95|0|139
C|HYG|20240712|11:05:36.485024|S|300|77.95|0|300
C|HYG|20240712|11:06:27.042461|S|4|77.94|0|4
C|HYG|20240712|11:10:16.930318|S|300|77.95|0|300
C|HYG|20240712|11:13:38.048356|S|600|77.96|0|600
C|HYG|20240712|11:33:53.402646|S|100|77.96|0|100
C|HYG|20240712|11:45:05.534407|S|300|77.92|0|300
C|HYG|20240712|11:56:13.729889|S|300|77.91|0|300
C|HYG|20240712|11:56:36.410057|S|396|77.91|0|396
C|HYG|20240712|11:56:36.410129|S|100|77.91|0|100
C|HYG|20240712|11:56:36.410130|S|100|77.91|0|100
C|HYG|20240712|11:56:36.725119|S|4|77.91|0|4
C|HYG|20240712|11:57:22.153185|S|399|77.91|0|399
C|HYG|20240712|11:57:50.322586|S|70|77.91|0|70
C|HYG|20240712|12:06:06.006178|S|39|77.895|0|39
C|HYG|20240712|12:06:20.005407|S|39|77.895|0|39
C|HYG|20240712|12:06:27.019197|S|4|77.89|0|4
C|HYG|20240712|12:07:15.006997|S|39|77.895|0|39
C|HYG|20240712|12:07:43.374101|S|1|77.89|0|1
C|HYG|20240712|12:07:50.628285|S|39|77.88|0|39
C|HYG|20240712|12:07:50.628285|S|13|77.88|0|13
C|HYG|20240712|12:08:06.005905|S|39|77.89|0|39
C|HYG|20240712|12:14:27.784658|S|39|77.87|0|39
C|HYG|20240712|12:14:30.106616|S|38|77.875|0|38
C|HYG|20240712|12:14:35.039118|S|100|77.87|0|100
C|HYG|20240712|12:26:04.425575|S|8|77.89|0|8
C|HYG|20240712|12:53:00.567464|S|13|77.91|0|13
C|HYG|20240712|12:53:00.567464|S|24|77.91|0|24
C|HYG|20240712|12:57:30.878504|S|100|77.93|0|100
C|HYG|20240712|13:01:16.673551|S|100|77.93|0|100
C|HYG|20240712|13:01:29.673794|S|100|77.93|0|100
C|HYG|20240712|13:01:53.676379|S|100|77.93|0|100
C|HYG|20240712|13:02:18.678301|S|100|77.93|0|100
C|HYG|20240712|13:03:28.776265|S|100|77.94|0|100
C|HYG|20240712|13:06:51.015493|S|13|77.95|0|13
C|HYG|20240712|13:06:51.015493|S|12|77.95|0|12
C|HYG|20240712|13:10:09.004877|S|65|77.95|0|65
C|HYG|20240712|13:10:39.039198|S|64|77.95|0|64
C|HYG|20240712|13:10:50.095777|S|300|77.95|0|300
C|HYG|20240712|13:10:50.097337|S|171|77.95|0|171
C|HYG|20240712|13:27:57.664339|S|100|77.97|0|100
C|HYG|20240712|13:28:27.754545|S|200|77.98|0|200
C|HYG|20240712|13:30:33.450599|S|100|77.98|0|100
C|HYG|20240712|13:32:23.687236|S|1|77.98|0|1
C|HYG|20240712|13:32:46.454242|S|200|77.98|0|200
C|HYG|20240712|13:33:41.722926|S|2|77.99|0|2
C|HYG|20240712|13:41:46.018045|S|100|77.99|0|100
C|HYG|20240712|13:43:17.587053|S|300|78|0|300
C|HYG|20240712|13:46:50.407284|S|500|78.005|0|500
C|HYG|20240712|13:49:09.092435|S|200|77.99|0|200
C|HYG|20240712|13:50:06.475251|S|300|77.99|0|300
C|HYG|20240712|13:51:08.538046|S|200|77.99|0|200
C|HYG|20240712|13:52:25.174714|S|200|77.99|0|200
C|HYG|20240712|13:57:02.288375|S|60|77.995|0|60
C|HYG|20240712|13:58:09.493632|S|300|77.98|0|300
C|HYG|20240712|13:58:09.493632|S|6|77.98|0|6
C|HYG|20240712|13:58:09.493633|S|20|77.98|0|20
C|HYG|20240712|13:58:36.093955|S|600|77.98|0|600
C|HYG|20240712|14:01:27.705154|S|100|77.98|0|100
C|HYG|20240712|14:08:07.068302|S|6|77.99|0|6
C|HYG|20240712|14:08:07.068302|S|3|77.99|0|3
C|HYG|20240712|14:12:33.964566|S|6|77.99|0|6
C|HYG|20240712|14:14:21.005073|S|106|77.98|0|106
C|HYG|20240712|14:14:40.005246|S|107|77.98|0|107
C|HYG|20240712|14:19:05.095180|S|4|77.97|0|4
C|HYG|20240712|14:21:03.091930|S|2|77.96|0|2
C|HYG|20240712|14:43:14.121233|S|200|77.97|0|200
C|HYG|20240712|14:46:30.678876|S|20|77.98|0|20
C|HYG|20240712|14:46:45.677354|S|21|77.98|0|21
C|HYG|20240712|14:46:56.190039|S|259|77.98|0|259
C|HYG|20240712|14:51:54.509921|S|6|77.99|0|6
C|HYG|20240712|14:51:54.509922|S|300|77.99|0|300
C|HYG|20240712|14:51:54.509922|S|3|77.99|0|3
C|HYG|20240712|14:54:23.665254|S|2|77.99|0|2
C|HYG|20240712|14:54:23.665254|S|13|77.99|0|13
C|HYG|20240712|14:54:23.665254|S|600|77.99|0|600
C|HYG|20240712|14:56:52.831116|S|600|77.99|0|600
C|HYG|20240712|14:59:54.272975|S|200|77.99|0|200
C|HYG|20240712|15:03:06.815257|S|200|77.99|0|200
C|HYG|20240712|15:03:11.006189|S|123|77.995|0|123
C|HYG|20240712|15:03:13.464354|S|200|77.99|0|200
C|HYG|20240712|15:05:55.277927|S|10|77.98|0|10
C|HYG|20240712|15:06:26.005284|S|123|77.98|0|123
C|HYG|20240712|15:08:51.359506|S|300|77.98|0|300
C|HYG|20240712|15:09:45.032628|S|30|77.98|0|30
C|HYG|20240712|15:09:55.438330|S|38|77.98|0|38
C|HYG|20240712|15:09:55.438742|S|9|77.98|0|9
C|HYG|20240712|15:10:39.020618|S|123|77.98|0|123
C|HYG|20240712|15:10:55.055862|S|124|77.98|0|124
C|HYG|20240712|15:11:05.023889|S|249|77.98|0|249
C|HYG|20240712|15:11:14.262099|S|200|77.98|0|200
C|HYG|20240712|15:11:14.262958|S|1151|77.98|0|1151
C|HYG|20240712|15:11:15.055334|S|41|77.98|0|41
C|HYG|20240712|15:11:15.108372|S|385|77.98|0|385
C|HYG|20240712|15:11:15.108482|S|149|77.98|0|149
C|HYG|20240712|15:11:15.108576|S|237|77.98|0|237
C|HYG|20240712|15:11:15.108665|S|221|77.98|0|221
C|HYG|20240712|15:11:15.108759|S|199|77.98|0|199
C|HYG|20240712|15:11:15.108866|S|175|77.98|0|175
C|HYG|20240712|15:11:15.108954|S|71|77.98|0|71
C|HYG|20240712|15:11:15.109045|S|112|77.98|0|112
C|HYG|20240712|15:11:15.109132|S|125|77.98|0|125
C|HYG|20240712|15:11:44.735597|S|85|77.98|0|85
C|HYG|20240712|15:12:27.111262|S|300|77.98|0|300
C|HYG|20240712|15:14:07.060449|S|123|77.99|0|123
C|HYG|20240712|15:14:16.953226|S|177|77.99|0|177
C|HYG|20240712|15:14:21.358539|S|200|77.99|0|200
C|HYG|20240712|15:14:49.036087|S|124|78|0|124
C|HYG|20240712|15:19:19.443944|S|300|78|0|300
C|HYG|20240712|15:19:19.443944|S|4|78|0|4
C|HYG|20240712|15:19:19.443945|S|43|78|0|43
C|HYG|20240712|15:19:19.443945|S|200|78|0|200
C|HYG|20240712|15:20:55.509801|S|300|78|0|300
C|HYG|20240712|15:20:55.509801|S|200|78|0|200
C|HYG|20240712|15:20:55.511762|S|200|78|0|200
C|HYG|20240712|15:20:55.514684|S|200|78|0|200
C|HYG|20240712|15:23:01.578655|S|600|78|0|600
C|HYG|20240712|15:23:01.578655|S|5|78|0|5
C|HYG|20240712|15:23:01.578656|S|6|78|0|6
C|HYG|20240712|15:23:01.578657|S|200|78|0|200
C|HYG|20240712|15:23:01.578657|S|6|78|0|6
C|HYG|20240712|15:23:41.364141|S|2|78|0|2
C|HYG|20240712|15:23:41.364141|S|600|78|0|600
C|HYG|20240712|15:23:41.364141|S|14|78|0|14
C|HYG|20240712|15:27:05.655406|S|300|78.02|0|300
C|HYG|20240712|15:31:29.899716|S|300|78|0|300
C|HYG|20240712|15:31:40.123612|S|200|78|0|200
C|HYG|20240712|15:31:44.192699|S|29|78|0|29
C|HYG|20240712|15:37:17.642846|S|16|78|0|16
C|HYG|20240712|15:41:15.290802|S|30|77.99|0|30
C|HYG|20240712|15:42:22.149535|S|1|77.99|0|1
C|HYG|20240712|15:42:31.842255|S|11|77.99|0|11
C|HYG|20240712|15:42:31.842255|S|10|77.99|0|10
C|HYG|20240712|15:42:40.879790|S|37|77.99|0|37
C|HYG|20240712|15:43:18.458909|S|33|77.99|0|33
C|HYG|20240712|15:43:31.662233|S|4|77.99|0|4
C|HYG|20240712|15:44:48.668949|S|200|77.99|0|200
C|HYG|20240712|15:44:48.669103|S|300|77.99|0|300
C|HYG|20240712|15:46:02.427021|S|2|78.01|0|2
C|HYG|20240712|15:46:36.194396|S|228|78.01|0|228
C|HYG|20240712|15:46:36.203036|S|22|78.01|0|22
C|HYG|20240712|15:46:36.209279|S|43|78.01|0|43
C|HYG|20240712|15:47:14.491051|S|2400|78|0|2400
C|HYG|20240712|15:47:14.491051|S|18|78|0|18
C|HYG|20240712|15:47:14.491051|S|33|78|0|33
C|HYG|20240712|15:47:35.542573|S|49|78|0|49
C|HYG|20240712|15:47:43.016965|S|47|78|0|47
C|HYG|20240712|15:47:55.741547|S|100|78.005|0|100
C|HYG|20240712|15:48:04.536430|S|5|78.01|0|5
C|HYG|20240712|15:48:06.377486|S|50|78|0|50
C|HYG|20240712|15:48:17.956774|S|100|78.005|0|100
C|HYG|20240712|15:49:28.318136|S|44|78|0|44
C|HYG|20240712|15:49:35.222789|S|81|78|0|81
C|HYG|20240712|15:49:35.222789|S|100|78|0|100
C|HYG|20240712|15:49:43.945404|S|100|78.005|0|100
C|HYG|20240712|15:49:56.336589|S|600|78.01|0|600
C|HYG|20240712|15:50:15.820367|S|100|78.005|0|100
C|HYG|20240712|15:50:23.632276|S|100|77.99|0|100
C|HYG|20240712|15:52:53.889887|S|200|78|0|200
C|HYG|20240712|15:52:53.889991|S|4|78|0|4
C|HYG|20240712|15:52:53.889991|S|2|78|0|2
C|HYG|20240712|15:52:53.889991|S|200|78|0|200
C|HYG|20240712|15:53:04.952658|S|200|78|0|200
C|HYG|20240712|15:53:04.952810|S|8|78|0|8
C|HYG|20240712|15:53:29.052988|S|600|77.99|0|600
C|HYG|20240712|15:53:45.499853|S|200|78|0|200
C|HYG|20240712|15:54:42.705450|S|200|78.02|0|200
C|HYG|20240712|15:55:00.100760|S|200|78.02|0|200
C|HYG|20240712|15:55:21.753941|S|100|78.01|0|100
C|HYG|20240712|15:56:26.511824|S|300|78|0|300
C|HYG|20240712|15:56:28.066014|S|600|78|0|600
C|HYG|20240712|15:56:32.423348|S|100|78|0|100
C|HYG|20240712|15:56:37.462336|S|296|78|0|296
C|HYG|20240712|15:56:37.462463|S|100|78|0|100
C|HYG|20240712|15:57:58.172406|S|13|78|0|13
C|HYG|20240712|15:58:54.634752|S|100|77.99|0|100
C|HYG|20240712|15:58:54.748700|S|100|77.99|0|100
C|HYG|20240712|15:58:58.948519|S|95|77.99|0|95
C|HYG|20240712|15:59:02.502018|S|200|77.985|0|200
C|HYG|20240712|15:59:57.356248|S|300|77.98|0|300
C|HYGV|20240712|12:38:18.611726|S|100|40.64|0|100
C|HYGV|20240712|14:20:03.037387|S|110|40.68|0|110
C|HYLB|20240712|09:46:46.739031|S|100|35.77|0|100
C|HYLB|20240712|09:49:49.749956|S|100|35.77|0|100
C|HYLB|20240712|09:51:00.711880|S|100|35.77|0|100
C|HYLB|20240712|09:51:04.570999|S|100|35.77|0|100
C|HYLB|20240712|09:51:36.523468|S|100|35.77|0|100
C|HYLB|20240712|09:52:26.864272|S|100|35.77|0|100
C|HYLB|20240712|09:52:59.920971|S|100|35.77|0|100
C|HYLB|20240712|09:56:48.104217|S|90|35.77|0|90
C|HYLB|20240712|09:59:56.725455|S|47|35.78|0|47
C|HYLB|20240712|10:10:46.615646|S|100|35.79|0|100
C|HYLB|20240712|10:32:58.383495|S|100|35.8|0|100
C|HYLB|20240712|10:33:43.061169|S|100|35.8|0|100
C|HYLB|20240712|10:49:50.313007|S|100|35.8|0|100
C|HYLB|20240712|10:50:34.775906|S|6|35.8|0|6
C|HYLB|20240712|11:34:28.261262|S|100|35.81|0|100
C|HYLB|20240712|11:37:54.919411|S|60|35.81|0|60
C|HYLB|20240712|12:16:57.602994|S|100|35.78|0|100
C|HYLB|20240712|12:26:41.701421|S|100|35.78|0|100
C|HYLB|20240712|12:28:39.000266|S|100|35.78|0|100
C|HYLB|20240712|12:29:28.111609|S|13|35.78|0|13
C|HYLB|20240712|12:32:55.413286|S|100|35.78|0|100
C|HYLB|20240712|12:33:24.521467|S|100|35.78|0|100
C|HYLB|20240712|12:34:19.150064|S|100|35.78|0|100
C|HYLB|20240712|12:35:09.236904|S|3|35.78|0|3
C|HYLB|20240712|12:41:02.047388|S|100|35.78|0|100
C|HYLB|20240712|12:54:21.652573|S|100|35.79|0|100
C|HYLB|20240712|13:46:47.470813|S|100|35.83|0|100
C|HYLB|20240712|13:47:35.815449|S|2|35.83|0|2
C|HYLB|20240712|14:01:59.718931|S|100|35.82|0|100
C|HYLB|20240712|14:07:56.951092|S|100|35.82|0|100
C|HYLB|20240712|14:10:55.607746|S|100|35.83|0|100
C|HYLB|20240712|15:01:08.040660|S|100|35.83|0|100
C|HYLB|20240712|15:17:52.670789|S|100|35.83|0|100
C|HYLB|20240712|15:18:35.982097|S|100|35.83|0|100
C|HYLB|20240712|15:19:19.444187|S|122|35.83|0|122
C|HYLB|20240712|15:59:40.858145|S|100|35.82|0|100
C|HYMB|20240712|11:33:58.912243|S|300|25.825|0|300
C|HYMB|20240712|11:33:59.066905|S|600|25.825|0|600
C|HYMB|20240712|11:45:43.530921|S|300|25.825|0|300
C|HYMB|20240712|11:45:46.366991|S|25|25.825|0|25
C|HYMB|20240712|14:20:32.214439|S|100|25.83|0|100
C|HYMB|20240712|14:54:43.733193|S|331|25.83|0|331
C|HYMB|20240712|15:23:31.100788|S|79|25.82|0|79
C|HYMC|20240712|09:33:22.392141|S|100|2.73|0|100
C|HYMC|20240712|09:35:02.716248|S|100|2.71|0|100
C|HYMC|20240712|10:54:01.173562|S|100|2.84|0|100
C|HYMC|20240712|10:54:01.185506|S|100|2.84|0|100
C|HYMU|20240712|10:53:20.472674|S|4|22.78|0|4
C|HYMU|20240712|11:22:26.283817|S|100|22.78|0|100
C|HYMU|20240712|11:41:50.267870|S|200|22.78|0|200
C|HYMU|20240712|12:07:42.500076|S|43|22.78|0|43
C|HYMU|20240712|12:07:42.517481|S|1|22.78|0|1
C|HYMU|20240712|12:33:03.613640|S|56|22.78|0|56
C|HYT|20240712|11:40:48.473968|S|50|9.845|0|50
C|HYT|20240712|11:40:48.489131|S|30|9.835|0|30
C|HZO|20240712|14:01:16.687336|S|1|36.31|0|1
C|HZO|20240712|14:02:18.044382|S|1|36.31|0|1
C|HZO|20240712|15:54:23.137659|S|24|36.45|0|24
C|HZO|20240712|15:55:06.947183|S|24|36.45|0|24
C|HZO|20240712|15:58:23.129346|S|6|36.39|0|6
C|HZO|20240712|15:58:28.377781|S|16|36.4|0|16
C|HZO|20240712|15:58:28.378453|S|8|36.4|0|8
C|HZO|20240712|15:58:49.698806|S|24|36.4|0|24
C|HZO|20240712|15:59:06.710281|S|24|36.4|0|24
C|IAC|20240712|14:54:21.012873|S|100|48.8|0|100
C|IAC|20240712|14:54:21.014961|S|100|48.79|0|100
C|IAC|20240712|15:01:21.326935|S|12|48.9|0|12
C|IAC|20240712|15:20:28.219117|S|1|48.7|0|1
C|IAC|20240712|15:40:09.354634|S|37|48.63|0|37
C|IAG|20240712|09:52:25.668540|S|128|4.17|0|128
C|IAG|20240712|09:57:59.381009|S|158|4.19|0|158
C|IAG|20240712|09:58:28.153575|S|9|4.185|0|9
C|IAG|20240712|10:15:24.695471|E|400|4.2|0|400
C|IAG|20240712|10:20:40.061126|S|100|4.18|0|100
C|IAG|20240712|10:38:02.874268|S|300|4.18|0|300
C|IAG|20240712|11:21:00.127451|S|200|4.2|0|200
C|IAG|20240712|11:30:58.082960|S|300|4.19|0|300
C|IAG|20240712|11:30:58.083569|S|100|4.19|0|100
C|IAG|20240712|11:39:29.193621|S|500|4.21|0|500
C|IAG|20240712|11:39:29.193622|S|100|4.21|0|100
C|IAG|20240712|11:46:33.032162|S|11|4.205|0|11
C|IAG|20240712|11:47:24.089441|S|9|4.205|0|9
C|IAG|20240712|12:18:03.778682|S|1658|4.21|0|1658
C|IAG|20240712|12:41:25.733862|S|408|4.22|0|408
C|IAG|20240712|13:11:50.649364|S|728|4.21|0|728
C|IAG|20240712|13:11:50.651759|S|800|4.21|0|800
C|IAG|20240712|13:31:57.801353|S|100|4.22|0|100
C|IAG|20240712|13:32:20.745288|S|200|4.22|0|200
C|IAG|20240712|14:11:13.388904|E|300|4.225|0|300
C|IAG|20240712|14:11:13.389002|E|261|4.225|0|261
C|IAG|20240712|14:57:26.492739|S|100|4.235|0|100
C|IAG|20240712|14:59:50.835914|S|6|4.24|0|6
C|IAG|20240712|15:46:21.842131|S|1|4.23|0|1
C|IAG|20240712|15:52:16.928999|S|16|4.22|0|16
C|IAG|20240712|15:58:20.852314|S|93|4.2|0|93
C|IAG|20240712|15:58:33.368514|S|100|4.205|0|100
C|IAG|20240712|15:59:46.663128|S|1146|4.21|0|1146
C|IAG|20240712|15:59:52.098102|S|2535|4.2|0|2535
C|IAG|20240712|15:59:55.088485|S|6|4.21|0|6
C|IAG|20240712|15:59:55.201530|S|1|4.2|0|1
C|IAG|20240712|15:59:55.201639|S|3|4.2|0|3
C|IAG|20240712|15:59:56.116084|S|3100|4.2|0|3100
C|IAGG|20240712|10:34:06.184348|S|125|50.29|0|125
C|IAGG|20240712|10:34:06.184462|S|575|50.29|0|575
C|IAGG|20240712|12:58:01.738830|S|700|50.27|0|700
C|IAGG|20240712|13:40:23.803898|S|56|50.275|0|56
C|IAI|20240712|11:14:03.882013|S|24|122.19|0|24
C|IAPR|20240712|14:34:49.025906|S|100|27.81|0|100
C|IART|20240712|14:42:18.157645|S|1|30.05|0|1
C|IART|20240712|15:53:10.831041|S|1|30.26|0|1
C|IART|20240712|15:54:10.036626|S|100|30.21|0|100
C|IART|20240712|15:54:10.073442|S|4|30.21|0|4
C|IART|20240712|15:54:37.352771|S|100|30.16|0|100
C|IAS|20240712|09:43:53.941075|S|8|9.87|0|8
C|IAS|20240712|11:09:52.863296|S|1|9.89|0|1
C|IAS|20240712|14:15:37.493335|S|1|9.82|0|1
C|IAS|20240712|14:31:58.280043|S|1|9.82|0|1
C|IAS|20240712|14:41:05.083032|S|1|9.84|0|1
C|IAS|20240712|15:52:33.891732|S|3|9.87|0|3
C|IAS|20240712|15:59:06.625464|S|100|9.915|0|100
C|IAS|20240712|15:59:08.690264|S|100|9.915|0|100
C|IAS|20240712|15:59:10.710027|S|100|9.915|0|100
C|IAS|20240712|15:59:12.729282|S|11|9.915|0|11
C|IAS|20240712|15:59:18.810042|S|100|9.925|0|100
C|IAS|20240712|15:59:24.888100|S|100|9.925|0|100
C|IAT|20240712|15:24:22.310781|S|100|44.02|0|100
C|IAT|20240712|15:41:51.269156|S|100|43.94|0|100
C|IAT|20240712|15:48:52.302549|S|500|43.92|0|500
C|IAT|20240712|15:53:10.498694|S|1|43.85|0|1
C|IAT|20240712|15:56:00.456418|S|129|43.83|0|129
C|IAU|20240712|09:30:00.422604|S|2002|45.38|0|2002
C|IAU|20240712|09:34:33.896138|S|3|45.45|0|3
C|IAU|20240712|09:34:41.362799|S|10|45.45|0|10
C|IAU|20240712|09:39:09.276105|S|200|45.4|0|200
C|IAU|20240712|09:46:58.041672|S|100|45.4|0|100
C|IAU|20240712|09:46:58.041683|S|303|45.4|0|303
C|IAU|20240712|09:47:41.286572|S|500|45.4|0|500
C|IAU|20240712|09:48:05.004786|S|400|45.39|0|400
C|IAU|20240712|09:48:05.005075|S|1500|45.39|0|1500
C|IAU|20240712|09:49:11.967256|S|500|45.39|0|500
C|IAU|20240712|09:50:59.400965|S|890|45.39|0|890
C|IAU|20240712|10:00:00.015031|S|10|45.44|0|10
C|IAU|20240712|10:00:00.028793|S|1700|45.45|0|1700
C|IAU|20240712|10:00:00.082271|S|1700|45.45|0|1700
C|IAU|20240712|10:00:00.225747|S|5300|45.45|0|5300
C|IAU|20240712|10:00:03.059382|S|400|45.47|0|400
C|IAU|20240712|10:00:06.876428|S|300|45.46|0|300
C|IAU|20240712|10:00:14.856166|S|500|45.46|0|500
C|IAU|20240712|10:00:21.850571|S|100|45.46|0|100
C|IAU|20240712|10:05:26.452960|S|300|45.49|0|300
C|IAU|20240712|10:07:09.493581|S|9|45.48|0|9
C|IAU|20240712|10:08:22.788548|S|243|45.5|0|243
C|IAU|20240712|10:08:22.788548|S|243|45.495|0|243
C|IAU|20240712|10:08:22.788549|S|6600|45.5|0|6600
C|IAU|20240712|10:14:50.550802|S|200|45.53|0|200
C|IAU|20240712|10:15:32.017949|S|400|45.52|0|400
C|IAU|20240712|10:16:29.833694|S|300|45.54|0|300
C|IAU|20240712|10:16:53.487309|S|900|45.54|0|900
C|IAU|20240712|10:19:25.553053|S|118|45.545|0|118
C|IAU|20240712|10:22:40.224978|S|401|45.51|0|401
C|IAU|20240712|10:26:55.494599|S|100|45.51|0|100
C|IAU|20240712|10:28:59.698099|S|300|45.51|0|300
C|IAU|20240712|10:29:17.326728|S|700|45.51|0|700
C|IAU|20240712|10:49:36.093109|S|789|45.51|0|789
C|IAU|20240712|11:15:31.428485|S|33|45.59|0|33
C|IAU|20240712|11:26:17.361777|S|67|45.55|0|67
C|IAU|20240712|11:33:18.926706|S|100|45.55|0|100
C|IAU|20240712|11:33:19.211687|S|600|45.55|0|600
C|IAU|20240712|11:33:19.211687|S|900|45.55|0|900
C|IAU|20240712|11:37:07.435597|S|700|45.54|0|700
C|IAU|20240712|11:37:14.372979|S|1200|45.55|0|1200
C|IAU|20240712|11:37:34.281875|S|1100|45.55|0|1100
C|IAU|20240712|11:50:06.796918|S|1|45.58|0|1
C|IAU|20240712|12:04:14.660733|S|10|45.6|0|10
C|IAU|20240712|12:34:10.365072|S|135|45.64|0|135
C|IAU|20240712|12:43:23.280423|S|100|45.66|0|100
C|IAU|20240712|12:44:05.900654|S|100|45.67|0|100
C|IAU|20240712|12:48:14.797441|S|100|45.66|0|100
C|IAU|20240712|12:57:48.332946|S|1|45.66|0|1
C|IAU|20240712|12:58:00.188643|S|199|45.66|0|199
C|IAU|20240712|12:58:00.188643|S|1|45.66|0|1
C|IAU|20240712|13:00:56.159985|S|1|45.65|0|1
C|IAU|20240712|13:01:10.369095|S|1|45.65|0|1
C|IAU|20240712|13:05:41.314569|S|100|45.64|0|100
C|IAU|20240712|13:11:24.446459|S|200|45.66|0|200
C|IAU|20240712|13:12:44.221243|S|100|45.67|0|100
C|IAU|20240712|13:19:14.516640|S|1|45.67|0|1
C|IAU|20240712|13:29:55.583728|S|1|45.65|0|1
C|IAU|20240712|13:30:00.863790|S|1500|45.65|0|1500
C|IAU|20240712|13:37:49.672644|S|25|45.68|0|25
C|IAU|20240712|13:39:41.320849|S|100|45.66|0|100
C|IAU|20240712|13:44:07.716141|S|100|45.67|0|100
C|IAU|20240712|13:44:08.672935|S|300|45.67|0|300
C|IAU|20240712|13:50:29.127935|S|100|45.69|0|100
C|IAU|20240712|14:01:40.518826|S|1122|45.69|0|1122
C|IAU|20240712|14:15:57.561518|S|5|45.65|0|5
C|IAU|20240712|14:34:41.029337|S|100|45.64|0|100
C|IAU|20240712|14:34:41.029337|S|100|45.64|0|100
C|IAU|20240712|14:34:41.029337|S|500|45.64|0|500
C|IAU|20240712|14:44:04.910510|S|100|45.63|0|100
C|IAU|20240712|14:45:04.828772|S|200|45.63|0|200
C|IAU|20240712|14:45:22.576821|S|100|45.63|0|100
C|IAU|20240712|14:48:22.570992|S|600|45.63|0|600
C|IAU|20240712|14:55:49.747414|S|100|45.63|0|100
C|IAU|20240712|15:07:20.026800|S|100|45.62|0|100
C|IAU|20240712|15:07:21.858869|S|27|45.62|0|27
C|IAU|20240712|15:07:23.685902|S|573|45.62|0|573
C|IAU|20240712|15:12:55.743678|S|100|45.61|0|100
C|IAU|20240712|15:12:55.745760|S|100|45.61|0|100
C|IAU|20240712|15:13:43.993304|S|100|45.62|0|100
C|IAU|20240712|15:22:00.935394|S|135|45.62|0|135
C|IAU|20240712|15:24:00.405845|S|265|45.62|0|265
C|IAU|20240712|15:25:21.404957|S|400|45.62|0|400
C|IAU|20240712|15:25:33.092206|S|1|45.62|0|1
C|IAU|20240712|15:25:33.364906|S|55|45.62|0|55
C|IAU|20240712|15:25:36.810238|S|100|45.62|0|100
C|IAU|20240712|15:25:45.262618|S|100|45.62|0|100
C|IAU|20240712|15:26:05.513009|S|1|45.62|0|1
C|IAU|20240712|15:26:44.513457|S|2|45.62|0|2
C|IAU|20240712|15:38:01.852122|S|100|45.61|0|100
C|IAU|20240712|15:38:01.852122|S|104|45.61|0|104
C|IAU|20240712|15:38:57.996992|S|100|45.61|0|100
C|IAU|20240712|15:44:32.513845|S|3|45.6|0|3
C|IAU|20240712|15:44:48.431387|S|13|45.6|0|13
C|IAU|20240712|15:45:31.265042|S|39|45.6|0|39
C|IAU|20240712|15:46:18.015917|S|14|45.6|0|14
C|IAU|20240712|15:47:41.092601|S|100|45.6|0|100
C|IAU|20240712|15:48:01.898552|S|8|45.59|0|8
C|IAU|20240712|15:48:17.790169|S|7|45.59|0|7
C|IAU|20240712|15:49:17.533400|S|5|45.59|0|5
C|IAU|20240712|15:49:37.060959|S|8|45.59|0|8
C|IAU|20240712|15:50:03.219656|S|30|45.6|0|30
C|IAU|20240712|15:51:09.144985|S|3|45.59|0|3
C|IAU|20240712|15:51:13.035754|S|7|45.59|0|7
C|IAU|20240712|15:51:23.452836|S|100|45.6|0|100
C|IAU|20240712|15:51:23.536898|S|100|45.6|0|100
C|IAU|20240712|15:51:25.144696|S|270|45.6|0|270
C|IAU|20240712|15:56:08.288225|S|100|45.6|0|100
C|IAU|20240712|15:57:39.361177|S|8|45.59|0|8
C|IAU|20240712|15:58:00.783439|S|258|45.59|0|258
C|IAU|20240712|15:58:00.783439|S|42|45.59|0|42
C|IAU|20240712|15:58:11.807233|S|1|45.59|0|1
C|IAU|20240712|15:58:17.590135|S|1|45.59|0|1
C|IAU|20240712|15:58:29.560928|S|1|45.59|0|1
C|IAU|20240712|15:58:42.485100|S|1555|45.595|0|1555
C|IAU|20240712|15:58:42.752861|S|8|45.59|0|8
C|IAU|20240712|15:58:42.762149|S|2692|45.59|0|2692
C|IAU|20240712|15:58:53.339104|S|1|45.59|0|1
C|IAU|20240712|15:58:53.339104|S|8|45.59|0|8
C|IAU|20240712|15:59:00.066749|S|622|45.6|0|622
C|IAU|20240712|15:59:00.066764|S|100|45.6|0|100
C|IAU|20240712|15:59:00.066888|S|1500|45.6|0|1500
C|IAU|20240712|15:59:00.780656|S|500|45.59|0|500
C|IAU|20240712|15:59:00.780725|S|4|45.59|0|4
C|IAU|20240712|15:59:04.002078|S|100|45.6|0|100
C|IAU|20240712|15:59:04.024529|S|100|45.6|0|100
C|IAU|20240712|15:59:04.052637|S|100|45.6|0|100
C|IAU|20240712|15:59:04.052771|S|1000|45.6|0|1000
C|IAU|20240712|15:59:04.067148|S|200|45.6|0|200
C|IAU|20240712|15:59:04.314550|S|100|45.6|0|100
C|IAU|20240712|15:59:25.305607|S|100|45.6|0|100
C|IAU|20240712|15:59:25.305885|S|78|45.6|0|78
C|IAU|20240712|15:59:25.305885|S|122|45.6|0|122
C|IAU|20240712|15:59:25.366720|S|200|45.6|0|200
C|IAU|20240712|15:59:25.366800|S|100|45.6|0|100
C|IAU|20240712|15:59:25.637956|S|200|45.6|0|200
C|IAU|20240712|15:59:25.638052|S|100|45.6|0|100
C|IAU|20240712|15:59:27.100255|S|100|45.6|0|100
C|IAU|20240712|15:59:27.207378|S|4000|45.6|0|4000
C|IAU|20240712|15:59:50.373293|S|1100|45.6|0|1100
C|IAU|20240712|15:59:50.373620|S|200|45.6|0|200
C|IAU|20240712|15:59:50.504034|S|1400|45.6|0|1400
C|IAU|20240712|15:59:50.504100|S|1600|45.6|0|1600
C|IAU|20240712|15:59:50.504281|S|1842|45.6|0|1842
C|IAUX|20240712|09:31:40.113121|S|1|1.12|0|1
C|IAUX|20240712|09:40:01.318807|S|2|1.12|0|2
C|IAUX|20240712|09:40:08.300642|E|100|1.12|0|100
C|IAUX|20240712|09:40:08.308317|E|500|1.12|0|500
C|IAUX|20240712|09:40:16.318884|S|1|1.12|0|1
C|IAUX|20240712|09:40:16.318891|S|1|1.12|0|1
C|IAUX|20240712|09:40:32.812691|E|1400|1.12|0|1400
C|IAUX|20240712|09:41:38.125753|E|700|1.12|0|700
C|IAUX|20240712|09:43:10.072332|S|5|1.13|0|5
C|IAUX|20240712|09:43:27.241894|S|162|1.13|0|162
C|IAUX|20240712|09:46:00.951986|S|200|1.13|0|200
C|IAUX|20240712|09:52:37.098714|E|2000|1.13|0|2000
C|IAUX|20240712|10:16:40.950950|S|95|1.14|0|95
C|IAUX|20240712|10:16:40.951587|S|5|1.14|0|5
C|IAUX|20240712|10:25:33.071894|E|100|1.14|0|100
C|IAUX|20240712|10:26:29.123597|E|100|1.14|0|100
C|IAUX|20240712|10:27:34.525442|E|100|1.14|0|100
C|IAUX|20240712|10:28:33.310189|E|100|1.14|0|100
C|IAUX|20240712|10:48:14.656026|E|6|1.14|0|6
C|IAUX|20240712|11:02:58.334736|S|44|1.145|0|44
C|IAUX|20240712|12:04:56.312904|E|2500|1.15|0|2500
C|IAUX|20240712|12:54:34.606701|E|500|1.15|0|500
C|IAUX|20240712|12:54:37.350077|E|500|1.15|0|500
C|IAUX|20240712|12:55:28.161473|S|5700|1.16|0|5700
C|IAUX|20240712|12:55:28.163530|E|500|1.15|0|500
C|IAUX|20240712|13:22:44.910760|S|200|1.16|0|200
C|IAUX|20240712|13:23:07.872918|S|100|1.16|0|100
C|IAUX|20240712|13:23:39.797183|S|100|1.16|0|100
C|IAUX|20240712|13:26:12.919837|S|100|1.16|0|100
C|IAUX|20240712|13:26:41.939721|S|100|1.16|0|100
C|IAUX|20240712|13:26:49.096720|S|100|1.16|0|100
C|IAUX|20240712|13:27:17.473094|S|100|1.16|0|100
C|IAUX|20240712|13:27:59.643617|S|182|1.16|0|182
C|IAUX|20240712|13:28:05.985929|S|200|1.16|0|200
C|IAUX|20240712|13:28:38.016068|S|100|1.16|0|100
C|IAUX|20240712|14:30:13.190897|S|200|1.16|0|200
C|IAUX|20240712|14:30:54.511186|S|200|1.16|0|200
C|IAUX|20240712|14:31:11.934524|S|300|1.16|0|300
C|IAUX|20240712|14:31:26.891926|S|200|1.16|0|200
C|IAUX|20240712|14:31:44.930243|S|200|1.16|0|200
C|IAUX|20240712|14:32:36.024722|S|100|1.16|0|100
C|IAUX|20240712|14:33:19.750691|S|200|1.16|0|200
C|IAUX|20240712|14:34:02.941886|S|200|1.16|0|200
C|IAUX|20240712|14:34:15.381423|S|100|1.16|0|100
C|IAUX|20240712|14:35:14.598804|S|34|1.16|0|34
C|IAUX|20240712|15:00:41.098669|S|19|1.15|0|19
C|IAUX|20240712|15:00:41.099410|S|100|1.15|0|100
C|IAUX|20240712|15:01:13.607098|S|33|1.15|0|33
C|IAUX|20240712|15:10:58.773889|S|2000|1.15|0|2000
C|IAUX|20240712|15:41:28.848461|S|100|1.15|0|100
C|IAUX|20240712|15:41:28.848461|S|600|1.15|0|600
C|IAUX|20240712|15:41:28.848462|S|75|1.15|0|75
C|IAUX|20240712|15:45:51.050281|S|3600|1.16|0|3600
C|IAUX|20240712|15:57:21.958495|S|3350|1.16|0|3350
C|IAUX|20240712|15:58:08.010698|S|4482|1.16|0|4482
C|IAUX|20240712|15:58:08.011216|S|2697|1.16|0|2697
C|IAUX|20240712|15:58:27.134487|S|2790|1.16|0|2790
C|IBB|20240712|09:30:30.005774|S|3|144.97|0|3
C|IBB|20240712|09:32:57.383232|S|100|144.86|0|100
C|IBB|20240712|10:49:38.347168|S|100|145.47|0|100
C|IBB|20240712|10:54:01.797766|S|100|145.35|0|100
C|IBB|20240712|10:54:01.798819|S|50|145.35|0|50
C|IBB|20240712|10:55:15.553877|S|100|145.26|0|100
C|IBB|20240712|12:05:32.146684|S|3|144.96|0|3
C|IBB|20240712|15:11:00.198158|S|100|145.2|0|100
C|IBB|20240712|15:58:28.022655|S|100|145|0|100
C|IBB|20240712|15:59:28.908759|S|50|145|0|50
C|IBD|20240712|10:15:44.004207|S|100|23.64|0|100
C|IBD|20240712|14:17:18.611918|S|31|23.55|0|31
C|IBD|20240712|14:17:18.612549|S|69|23.55|0|69
C|IBD|20240712|14:53:11.700374|S|100|23.58|0|100
C|IBDQ|20240712|15:13:41.923414|S|90|24.875|0|90
C|IBDQ|20240712|15:19:11.464698|S|67|24.87|0|67
C|IBDQ|20240712|15:19:11.465448|S|33|24.87|0|33
C|IBDQ|20240712|15:19:12.472463|S|100|24.87|0|100
C|IBDQ|20240712|15:19:12.473206|S|100|24.87|0|100
C|IBDQ|20240712|15:44:27.120036|S|90|24.875|0|90
C|IBDS|20240712|14:32:55.539252|S|80|23.895|0|80
C|IBDT|20240712|09:31:02.243780|S|200|24.93|0|200
C|IBDU|20240712|12:08:05.147139|S|20|22.895|0|20
C|IBDU|20240712|14:59:11.837248|S|25|22.905|0|25
C|IBDX|20240712|09:31:01.683706|S|100|24.85|0|100
C|IBDX|20240712|09:31:02.769200|S|200|24.85|0|200
C|IBDZ|20240712|09:32:22.930638|S|900|25.73|0|900
C|IBEX|20240712|14:50:06.197231|S|61|16.5|0|61
C|IBEX|20240712|14:50:06.197231|S|100|16.5|0|100
C|IBEX|20240712|14:50:06.197231|S|22|16.5|0|22
C|IBHE|20240712|09:39:57.630005|S|100|23.235|0|100
C|IBHE|20240712|09:59:46.897511|S|100|23.24|0|100
C|IBHE|20240712|12:36:38.583544|S|100|23.24|0|100
C|IBHF|20240712|11:20:32.667585|S|45|22.97|0|45
C|IBHF|20240712|11:39:18.786354|S|55|22.97|0|55
C|IBHF|20240712|11:45:01.006820|S|1|22.965|0|1
C|IBHF|20240712|11:45:01.291327|S|1|22.965|0|1
C|IBHF|20240712|15:50:01.059109|S|46|22.98|0|46
C|IBIT|20240712|09:30:25.556227|S|100|32.83|0|100
C|IBIT|20240712|09:30:44.458600|S|200|32.82|0|200
C|IBIT|20240712|09:30:57.245178|S|100|32.85|0|100
C|IBIT|20240712|09:31:03.218785|S|57|32.84|0|57
C|IBIT|20240712|09:31:03.218785|S|143|32.84|0|143
C|IBIT|20240712|09:31:04.541339|S|57|32.84|0|57
C|IBIT|20240712|09:31:04.541339|S|143|32.84|0|143
C|IBIT|20240712|09:31:04.594993|S|100|32.84|0|100
C|IBIT|20240712|09:31:24.377805|S|200|32.84|0|200
C|IBIT|20240712|09:31:26.864883|S|200|32.85|0|200
C|IBIT|20240712|09:31:27.259990|S|150|32.86|0|150
C|IBIT|20240712|09:31:27.278846|S|200|32.855|0|200
C|IBIT|20240712|09:31:27.278846|S|200|32.85|0|200
C|IBIT|20240712|09:31:27.278846|S|100|32.85|0|100
C|IBIT|20240712|09:31:27.279787|S|200|32.85|0|200
C|IBIT|20240712|09:31:31.339670|S|100|32.86|0|100
C|IBIT|20240712|09:31:31.514494|S|100|32.86|0|100
C|IBIT|20240712|09:31:31.658125|S|200|32.86|0|200
C|IBIT|20240712|09:31:33.027193|S|200|32.86|0|200
C|IBIT|20240712|09:32:06.162573|S|200|32.86|0|200
C|IBIT|20240712|09:32:07.291841|S|1|32.87|0|1
C|IBIT|20240712|09:32:19.440203|S|500|32.85|0|500
C|IBIT|20240712|09:32:19.497743|S|739|32.855|0|739
C|IBIT|20240712|09:32:19.497743|S|1000|32.86|0|1000
C|IBIT|20240712|09:32:37.875549|S|200|32.84|0|200
C|IBIT|20240712|09:33:03.590013|S|200|32.85|0|200
C|IBIT|20240712|09:33:03.591512|S|100|32.85|0|100
C|IBIT|20240712|09:33:38.669181|S|44|32.825|0|44
C|IBIT|20240712|09:34:01.088831|S|200|32.85|0|200
C|IBIT|20240712|09:34:01.111484|S|100|32.85|0|100
C|IBIT|20240712|09:34:01.322383|S|10|32.85|0|10
C|IBIT|20240712|09:35:16.394732|S|200|32.84|0|200
C|IBIT|20240712|09:35:19.940601|S|96|32.83|0|96
C|IBIT|20240712|09:35:19.940601|S|104|32.83|0|104
C|IBIT|20240712|09:35:22.488674|S|100|32.825|0|100
C|IBIT|20240712|09:35:38.739072|S|154|32.875|0|154
C|IBIT|20240712|09:35:39.068209|S|100|32.87|0|100
C|IBIT|20240712|09:35:39.068209|S|100|32.87|0|100
C|IBIT|20240712|09:35:45.351652|S|200|32.87|0|200
C|IBIT|20240712|09:35:46.726672|S|200|32.87|0|200
C|IBIT|20240712|09:35:48.327043|S|200|32.87|0|200
C|IBIT|20240712|09:35:50.262348|S|200|32.86|0|200
C|IBIT|20240712|09:35:51.497014|S|200|32.85|0|200
C|IBIT|20240712|09:35:51.517643|S|100|32.85|0|100
C|IBIT|20240712|09:35:51.576221|S|100|32.85|0|100
C|IBIT|20240712|09:35:51.576221|S|100|32.85|0|100
C|IBIT|20240712|09:36:45.986671|S|200|32.85|0|200
C|IBIT|20240712|09:36:54.912995|S|110|32.87|0|110
C|IBIT|20240712|09:36:56.463671|S|100|32.86|0|100
C|IBIT|20240712|09:37:55.584256|S|200|32.87|0|200
C|IBIT|20240712|09:38:04.799985|S|200|32.88|0|200
C|IBIT|20240712|09:38:42.413191|S|100|32.89|0|100
C|IBIT|20240712|09:39:17.069398|S|200|32.89|0|200
C|IBIT|20240712|09:40:10.628159|S|100|32.89|0|100
C|IBIT|20240712|09:41:08.981870|S|100|32.89|0|100
C|IBIT|20240712|09:42:08.329402|S|200|32.88|0|200
C|IBIT|20240712|09:43:03.200815|S|500|32.87|0|500
C|IBIT|20240712|09:43:03.201551|S|500|32.86|0|500
C|IBIT|20240712|09:43:03.203200|S|1000|32.85|0|1000
C|IBIT|20240712|09:43:03.312306|S|200|32.84|0|200
C|IBIT|20240712|09:43:03.334807|S|37|32.85|0|37
C|IBIT|20240712|09:43:33.538367|S|73|32.81|0|73
C|IBIT|20240712|09:44:01.759659|S|100|32.84|0|100
C|IBIT|20240712|09:44:45.210950|S|1|32.79|0|1
C|IBIT|20240712|09:46:34.578320|S|200|32.86|0|200
C|IBIT|20240712|09:46:34.885584|S|100|32.86|0|100
C|IBIT|20240712|09:47:12.171072|S|3|32.89|0|3
C|IBIT|20240712|09:47:23.033558|S|200|32.91|0|200
C|IBIT|20240712|09:47:38.360590|S|100|32.9|0|100
C|IBIT|20240712|09:47:48.388586|S|100|32.9|0|100
C|IBIT|20240712|09:48:10.106425|S|100|32.89|0|100
C|IBIT|20240712|09:49:09.342208|S|157|32.92|0|157
C|IBIT|20240712|09:49:35.607978|S|100|32.94|0|100
C|IBIT|20240712|09:50:13.565408|S|500|32.97|0|500
C|IBIT|20240712|09:50:13.568841|S|200|32.96|0|200
C|IBIT|20240712|09:50:13.573104|S|199|32.965|0|199
C|IBIT|20240712|09:50:13.573105|S|199|32.97|0|199
C|IBIT|20240712|09:50:13.580437|S|199|32.96|0|199
C|IBIT|20240712|09:50:41.748087|S|100|32.95|0|100
C|IBIT|20240712|09:50:42.300580|S|100|32.95|0|100
C|IBIT|20240712|09:50:42.850980|S|100|32.95|0|100
C|IBIT|20240712|09:50:58.027333|S|200|32.96|0|200
C|IBIT|20240712|09:51:08.911703|S|100|32.95|0|100
C|IBIT|20240712|09:51:09.157688|S|100|32.95|0|100
C|IBIT|20240712|09:51:26.134693|S|2|32.92|0|2
C|IBIT|20240712|09:51:26.199295|S|98|32.92|0|98
C|IBIT|20240712|09:52:46.459261|S|9|32.94|0|9
C|IBIT|20240712|09:52:48.502981|S|200|32.96|0|200
C|IBIT|20240712|09:54:35.872894|S|60|32.97|0|60
C|IBIT|20240712|09:54:42.348723|S|100|32.99|0|100
C|IBIT|20240712|09:55:00.581255|S|100|32.99|0|100
C|IBIT|20240712|09:55:00.581256|S|100|32.99|0|100
C|IBIT|20240712|09:55:02.338550|S|200|32.99|0|200
C|IBIT|20240712|09:55:02.338551|S|89|32.99|0|89
C|IBIT|20240712|09:55:53.013049|S|100|33.01|0|100
C|IBIT|20240712|09:55:53.013050|S|1000|33.01|0|1000
C|IBIT|20240712|09:56:07.837434|S|11|33.04|0|11
C|IBIT|20240712|09:57:02.558157|S|200|33.06|0|200
C|IBIT|20240712|09:57:02.558963|S|200|33.06|0|200
C|IBIT|20240712|09:57:16.791667|S|200|33.06|0|200
C|IBIT|20240712|09:57:43.490401|S|100|33.07|0|100
C|IBIT|20240712|09:58:03.286686|S|100|33.05|0|100
C|IBIT|20240712|09:58:17.905722|S|200|33.05|0|200
C|IBIT|20240712|09:58:26.657817|S|200|33.04|0|200
C|IBIT|20240712|09:58:30.470116|S|200|33.03|0|200
C|IBIT|20240712|10:00:00.158117|S|200|33.03|0|200
C|IBIT|20240712|10:00:09.621055|S|900|33.04|0|900
C|IBIT|20240712|10:00:17.359504|S|200|33.05|0|200
C|IBIT|20240712|10:00:17.389958|S|200|33.05|0|200
C|IBIT|20240712|10:00:41.453107|S|100|33.045|0|100
C|IBIT|20240712|10:00:45.157395|S|200|33.03|0|200
C|IBIT|20240712|10:00:45.219059|S|100|33.03|0|100
C|IBIT|20240712|10:00:47.605963|S|200|33.03|0|200
C|IBIT|20240712|10:00:48.041245|S|200|33.04|0|200
C|IBIT|20240712|10:01:01.184398|S|200|33.05|0|200
C|IBIT|20240712|10:01:05.218548|S|100|33.06|0|100
C|IBIT|20240712|10:01:07.136283|S|200|33.06|0|200
C|IBIT|20240712|10:01:07.136283|S|200|33.055|0|200
C|IBIT|20240712|10:01:07.504619|S|200|33.055|0|200
C|IBIT|20240712|10:01:07.532657|S|100|33.05|0|100
C|IBIT|20240712|10:01:08.252049|S|100|33.055|0|100
C|IBIT|20240712|10:01:12.223051|S|300|33.06|0|300
C|IBIT|20240712|10:01:12.743487|S|500|33.06|0|500
C|IBIT|20240712|10:01:12.956654|S|100|33.05|0|100
C|IBIT|20240712|10:01:13.220190|S|100|33.06|0|100
C|IBIT|20240712|10:01:14.217493|S|100|33.06|0|100
C|IBIT|20240712|10:01:14.419075|S|200|33.06|0|200
C|IBIT|20240712|10:01:14.637698|S|100|33.06|0|100
C|IBIT|20240712|10:01:27.106032|S|200|33.06|0|200
C|IBIT|20240712|10:01:27.311107|S|100|33.06|0|100
C|IBIT|20240712|10:01:31.211844|S|100|33.06|0|100
C|IBIT|20240712|10:01:33.617096|S|900|33.065|0|900
C|IBIT|20240712|10:01:33.617096|S|300|33.07|0|300
C|IBIT|20240712|10:01:34.143932|S|200|33.06|0|200
C|IBIT|20240712|10:01:34.602168|S|100|33.07|0|100
C|IBIT|20240712|10:01:40.150194|S|200|33.08|0|200
C|IBIT|20240712|10:01:52.935421|S|500|33.09|0|500
C|IBIT|20240712|10:01:53.136749|S|100|33.09|0|100
C|IBIT|20240712|10:01:53.348393|S|100|33.09|0|100
C|IBIT|20240712|10:01:53.551316|S|100|33.09|0|100
C|IBIT|20240712|10:01:53.649742|S|200|33.08|0|200
C|IBIT|20240712|10:01:53.830883|S|200|33.08|0|200
C|IBIT|20240712|10:01:54.148771|S|400|33.09|0|400
C|IBIT|20240712|10:01:54.148771|S|900|33.085|0|900
C|IBIT|20240712|10:01:58.134257|S|100|33.09|0|100
C|IBIT|20240712|10:01:58.349083|S|100|33.09|0|100
C|IBIT|20240712|10:01:59.389747|S|100|33.08|0|100
C|IBIT|20240712|10:02:00.234562|S|100|33.09|0|100
C|IBIT|20240712|10:02:01.246646|S|200|33.09|0|200
C|IBIT|20240712|10:02:04.645379|S|200|33.08|0|200
C|IBIT|20240712|10:02:06.728619|S|200|33.085|0|200
C|IBIT|20240712|10:02:10.594911|S|200|33.075|0|200
C|IBIT|20240712|10:02:13.269999|S|100|33.09|0|100
C|IBIT|20240712|10:02:13.685405|S|200|33.09|0|200
C|IBIT|20240712|10:02:14.072193|S|200|33.09|0|200
C|IBIT|20240712|10:02:15.933621|S|200|33.07|0|200
C|IBIT|20240712|10:02:15.933960|S|200|33.07|0|200
C|IBIT|20240712|10:02:15.935837|S|200|33.07|0|200
C|IBIT|20240712|10:02:15.953932|S|100|33.07|0|100
C|IBIT|20240712|10:02:15.953932|S|100|33.07|0|100
C|IBIT|20240712|10:02:17.096456|S|100|33.075|0|100
C|IBIT|20240712|10:02:19.102194|S|300|33.07|0|300
C|IBIT|20240712|10:02:20.011113|S|100|33.05|0|100
C|IBIT|20240712|10:02:20.033263|S|200|33.05|0|200
C|IBIT|20240712|10:02:20.186882|S|200|33.04|0|200
C|IBIT|20240712|10:02:20.187005|S|100|33.04|0|100
C|IBIT|20240712|10:02:20.187056|S|500|33.03|0|500
C|IBIT|20240712|10:02:20.289335|S|100|33.02|0|100
C|IBIT|20240712|10:02:20.304750|S|23|33.02|0|23
C|IBIT|20240712|10:02:20.730783|S|200|33.01|0|200
C|IBIT|20240712|10:02:20.735556|S|100|33.01|0|100
C|IBIT|20240712|10:02:20.735976|S|100|33.01|0|100
C|IBIT|20240712|10:02:20.792470|S|100|33.01|0|100
C|IBIT|20240712|10:02:20.810629|S|100|33.01|0|100
C|IBIT|20240712|10:02:20.868562|S|200|33.01|0|200
C|IBIT|20240712|10:02:20.875287|S|100|33.01|0|100
C|IBIT|20240712|10:02:20.979615|S|200|33.01|0|200
C|IBIT|20240712|10:02:21.502665|S|1000|33.03|0|1000
C|IBIT|20240712|10:02:21.917230|S|200|33.025|0|200
C|IBIT|20240712|10:02:39.411846|S|100|33.04|0|100
C|IBIT|20240712|10:02:39.412275|S|20|33.04|0|20
C|IBIT|20240712|10:02:47.192570|S|200|33.04|0|200
C|IBIT|20240712|10:02:47.201179|S|200|33.04|0|200
C|IBIT|20240712|10:03:22.572638|S|200|33.03|0|200
C|IBIT|20240712|10:03:58.760891|S|55|33|0|55
C|IBIT|20240712|10:04:13.605999|S|200|32.99|0|200
C|IBIT|20240712|10:04:13.608287|S|100|32.99|0|100
C|IBIT|20240712|10:04:24.434074|S|200|33.01|0|200
C|IBIT|20240712|10:04:24.435401|S|200|33.01|0|200
C|IBIT|20240712|10:04:36.892509|S|200|32.99|0|200
C|IBIT|20240712|10:04:39.027873|S|200|32.99|0|200
C|IBIT|20240712|10:04:54.641486|S|200|32.98|0|200
C|IBIT|20240712|10:04:59.268269|S|200|32.98|0|200
C|IBIT|20240712|10:04:59.305373|S|200|32.98|0|200
C|IBIT|20240712|10:05:08.523482|S|200|32.97|0|200
C|IBIT|20240712|10:05:14.626268|S|200|32.96|0|200
C|IBIT|20240712|10:05:18.247789|S|200|32.95|0|200
C|IBIT|20240712|10:05:19.167774|S|100|32.94|0|100
C|IBIT|20240712|10:05:19.169031|S|100|32.94|0|100
C|IBIT|20240712|10:05:19.169032|S|100|32.94|0|100
C|IBIT|20240712|10:05:19.171781|S|100|32.94|0|100
C|IBIT|20240712|10:05:46.054937|S|200|32.92|0|200
C|IBIT|20240712|10:05:46.687663|S|200|32.92|0|200
C|IBIT|20240712|10:05:48.480073|S|200|32.93|0|200
C|IBIT|20240712|10:06:09.561382|S|500|32.94|0|500
C|IBIT|20240712|10:06:09.561383|S|1000|32.94|0|1000
C|IBIT|20240712|10:06:09.633774|S|200|32.93|0|200
C|IBIT|20240712|10:06:09.654859|S|200|32.93|0|200
C|IBIT|20240712|10:06:28.063129|S|100|32.94|0|100
C|IBIT|20240712|10:06:29.652252|S|100|32.94|0|100
C|IBIT|20240712|10:06:29.652252|S|100|32.94|0|100
C|IBIT|20240712|10:06:31.614279|S|200|32.95|0|200
C|IBIT|20240712|10:06:32.001360|S|100|32.95|0|100
C|IBIT|20240712|10:06:41.392731|S|200|32.96|0|200
C|IBIT|20240712|10:06:41.450376|S|200|32.96|0|200
C|IBIT|20240712|10:06:44.527211|S|100|32.95|0|100
C|IBIT|20240712|10:06:44.888492|S|100|32.95|0|100
C|IBIT|20240712|10:06:44.944145|S|100|32.95|0|100
C|IBIT|20240712|10:06:45.012485|S|100|32.95|0|100
C|IBIT|20240712|10:06:45.013076|S|100|32.95|0|100
C|IBIT|20240712|10:06:45.013521|S|100|32.95|0|100
C|IBIT|20240712|10:06:45.014347|S|100|32.95|0|100
C|IBIT|20240712|10:06:45.014374|S|100|32.95|0|100
C|IBIT|20240712|10:06:45.014374|S|2200|32.95|0|2200
C|IBIT|20240712|10:06:57.166249|S|20|32.97|0|20
C|IBIT|20240712|10:06:57.405723|S|100|32.96|0|100
C|IBIT|20240712|10:06:57.405723|S|100|32.96|0|100
C|IBIT|20240712|10:07:02.007297|S|1000|32.97|0|1000
C|IBIT|20240712|10:07:02.787170|S|300|32.97|0|300
C|IBIT|20240712|10:07:02.995258|S|100|32.97|0|100
C|IBIT|20240712|10:07:03.398356|S|100|32.97|0|100
C|IBIT|20240712|10:07:03.465032|S|200|32.96|0|200
C|IBIT|20240712|10:07:04.543943|S|200|32.96|0|200
C|IBIT|20240712|10:07:09.755788|S|200|32.96|0|200
C|IBIT|20240712|10:07:14.298601|S|200|32.94|0|200
C|IBIT|20240712|10:07:40.993866|S|100|32.95|0|100
C|IBIT|20240712|10:07:58.029946|S|200|32.97|0|200
C|IBIT|20240712|10:07:58.095641|S|100|32.97|0|100
C|IBIT|20240712|10:07:58.095641|S|100|32.97|0|100
C|IBIT|20240712|10:08:03.156835|S|184|32.98|0|184
C|IBIT|20240712|10:08:03.484087|S|200|32.98|0|200
C|IBIT|20240712|10:08:06.685634|S|200|32.97|0|200
C|IBIT|20240712|10:08:14.031330|S|80|32.95|0|80
C|IBIT|20240712|10:08:35.438080|S|1000|32.99|0|1000
C|IBIT|20240712|10:08:59.199214|S|200|33.005|0|200
C|IBIT|20240712|10:08:59.199214|S|200|33.01|0|200
C|IBIT|20240712|10:09:01.361629|S|200|33|0|200
C|IBIT|20240712|10:09:06.500919|S|200|33|0|200
C|IBIT|20240712|10:09:27.197332|S|200|33.02|0|200
C|IBIT|20240712|10:10:17.164178|S|200|33.005|0|200
C|IBIT|20240712|10:10:17.375354|S|100|33.005|0|100
C|IBIT|20240712|10:10:17.550017|S|200|33|0|200
C|IBIT|20240712|10:10:23.216955|S|500|33.01|0|500
C|IBIT|20240712|10:10:24.130708|S|50|33|0|50
C|IBIT|20240712|10:10:24.130708|S|150|33|0|150
C|IBIT|20240712|10:10:28.413193|S|150|33.01|0|150
C|IBIT|20240712|10:10:30.799460|S|100|33.02|0|100
C|IBIT|20240712|10:10:54.091770|S|100|33.01|0|100
C|IBIT|20240712|10:11:18.260160|S|100|33.03|0|100
C|IBIT|20240712|10:11:18.260160|S|100|33.03|0|100
C|IBIT|20240712|10:11:19.835223|S|100|33.02|0|100
C|IBIT|20240712|10:11:34.933022|S|100|33.01|0|100
C|IBIT|20240712|10:12:31.206715|S|200|33.02|0|200
C|IBIT|20240712|10:13:17.845825|S|200|33.03|0|200
C|IBIT|20240712|10:13:59.418930|S|200|33|0|200
C|IBIT|20240712|10:15:12.033054|S|200|33.05|0|200
C|IBIT|20240712|10:15:25.484295|S|100|33.04|0|100
C|IBIT|20240712|10:15:32.039870|S|100|33.04|0|100
C|IBIT|20240712|10:15:32.258132|S|3|33.04|0|3
C|IBIT|20240712|10:16:11.276598|S|100|32.98|0|100
C|IBIT|20240712|10:16:14.287245|S|200|32.98|0|200
C|IBIT|20240712|10:16:19.392071|S|100|32.97|0|100
C|IBIT|20240712|10:16:27.087105|S|100|32.96|0|100
C|IBIT|20240712|10:16:27.087106|S|100|32.96|0|100
C|IBIT|20240712|10:16:34.214231|S|200|32.96|0|200
C|IBIT|20240712|10:16:37.440347|S|100|32.985|0|100
C|IBIT|20240712|10:16:37.670101|S|200|32.98|0|200
C|IBIT|20240712|10:16:41.839239|S|200|32.98|0|200
C|IBIT|20240712|10:16:54.984842|S|200|33|0|200
C|IBIT|20240712|10:16:55.000254|S|100|33|0|100
C|IBIT|20240712|10:16:57.393276|S|400|33.02|0|400
C|IBIT|20240712|10:17:07.915242|S|100|33.03|0|100
C|IBIT|20240712|10:17:08.113424|S|100|33.025|0|100
C|IBIT|20240712|10:17:08.573003|S|200|33.02|0|200
C|IBIT|20240712|10:17:10.460112|S|200|33.02|0|200
C|IBIT|20240712|10:17:25.028304|S|20|33.01|0|20
C|IBIT|20240712|10:17:26.061510|S|20|33.02|0|20
C|IBIT|20240712|10:17:27.349870|S|70|33.01|0|70
C|IBIT|20240712|10:17:27.349870|S|130|33.01|0|130
C|IBIT|20240712|10:17:32.526811|S|20|33.015|0|20
C|IBIT|20240712|10:18:00.487286|S|200|33.03|0|200
C|IBIT|20240712|10:18:01.664230|S|500|33.04|0|500
C|IBIT|20240712|10:18:08.759075|S|200|33.035|0|200
C|IBIT|20240712|10:18:16.338259|S|200|33.04|0|200
C|IBIT|20240712|10:18:18.870950|S|100|33.04|0|100
C|IBIT|20240712|10:18:23.051404|S|20|33.02|0|20
C|IBIT|20240712|10:18:23.051404|S|180|33.02|0|180
C|IBIT|20240712|10:18:50.577049|S|12|33.01|0|12
C|IBIT|20240712|10:19:12.326160|S|100|33.01|0|100
C|IBIT|20240712|10:19:16.162164|S|100|33.02|0|100
C|IBIT|20240712|10:19:35.069848|S|100|32.98|0|100
C|IBIT|20240712|10:19:38.683284|S|200|32.99|0|200
C|IBIT|20240712|10:19:38.905985|S|500|33|0|500
C|IBIT|20240712|10:19:38.907294|S|200|32.99|0|200
C|IBIT|20240712|10:20:00.427082|S|100|33.03|0|100
C|IBIT|20240712|10:20:01.653864|S|100|33.035|0|100
C|IBIT|20240712|10:20:01.653950|S|100|33.035|0|100
C|IBIT|20240712|10:20:04.005399|S|200|33.03|0|200
C|IBIT|20240712|10:20:04.208599|S|200|33.04|0|200
C|IBIT|20240712|10:20:04.362725|S|200|33.03|0|200
C|IBIT|20240712|10:20:08.173648|S|200|33.04|0|200
C|IBIT|20240712|10:20:08.179541|S|200|33.04|0|200
C|IBIT|20240712|10:20:08.744244|S|200|33.04|0|200
C|IBIT|20240712|10:20:08.828046|S|200|33.05|0|200
C|IBIT|20240712|10:20:13.080313|S|100|33.04|0|100
C|IBIT|20240712|10:20:56.821032|S|200|33.02|0|200
C|IBIT|20240712|10:21:06.925603|S|200|33.02|0|200
C|IBIT|20240712|10:21:10.825239|S|200|33|0|200
C|IBIT|20240712|10:21:10.825474|S|200|33|0|200
C|IBIT|20240712|10:21:24.905437|S|200|32.99|0|200
C|IBIT|20240712|10:21:26.415208|S|100|33|0|100
C|IBIT|20240712|10:21:30.407347|S|80|33|0|80
C|IBIT|20240712|10:21:31.152296|S|100|32.99|0|100
C|IBIT|20240712|10:21:31.768952|S|20|32.99|0|20
C|IBIT|20240712|10:21:42.875260|S|100|32.99|0|100
C|IBIT|20240712|10:21:43.882314|S|67|33|0|67
C|IBIT|20240712|10:21:54.548067|S|100|33.01|0|100
C|IBIT|20240712|10:22:12.297061|S|100|32.98|0|100
C|IBIT|20240712|10:22:29.847548|S|96|32.97|0|96
C|IBIT|20240712|10:23:12.944038|S|100|32.94|0|100
C|IBIT|20240712|10:23:15.172310|S|200|32.95|0|200
C|IBIT|20240712|10:23:40.581357|S|200|32.97|0|200
C|IBIT|20240712|10:24:23.163738|S|200|32.99|0|200
C|IBIT|20240712|10:26:10.416362|S|100|32.99|0|100
C|IBIT|20240712|10:26:56.808339|S|100|33|0|100
C|IBIT|20240712|10:27:14.737497|S|18|33.03|0|18
C|IBIT|20240712|10:27:14.737497|S|1000|33.03|0|1000
C|IBIT|20240712|10:27:14.946207|S|500|33.03|0|500
C|IBIT|20240712|10:27:36.439186|S|100|33.045|0|100
C|IBIT|20240712|10:27:37.414078|S|100|33.045|0|100
C|IBIT|20240712|10:27:46.232174|S|100|33.07|0|100
C|IBIT|20240712|10:27:46.613961|S|100|33.07|0|100
C|IBIT|20240712|10:27:55.672053|S|200|33.07|0|200
C|IBIT|20240712|10:27:55.859186|S|200|33.07|0|200
C|IBIT|20240712|10:27:55.859186|S|900|33.065|0|900
C|IBIT|20240712|10:27:56.063246|S|600|33.07|0|600
C|IBIT|20240712|10:28:05.265546|S|200|33.06|0|200
C|IBIT|20240712|10:28:05.669911|S|100|33.06|0|100
C|IBIT|20240712|10:28:05.889172|S|100|33.06|0|100
C|IBIT|20240712|10:28:06.726412|S|100|33.045|0|100
C|IBIT|20240712|10:28:10.649344|S|100|33.06|0|100
C|IBIT|20240712|10:28:15.820438|S|60|33.06|0|60
C|IBIT|20240712|10:28:24.406084|S|100|33.04|0|100
C|IBIT|20240712|10:28:32.034643|S|11|33.05|0|11
C|IBIT|20240712|10:28:34.915634|S|2|33.05|0|2
C|IBIT|20240712|10:28:34.915911|S|98|33.05|0|98
C|IBIT|20240712|10:28:39.339059|S|100|33.06|0|100
C|IBIT|20240712|10:28:54.198870|S|200|33.07|0|200
C|IBIT|20240712|10:28:54.201927|S|200|33.07|0|200
C|IBIT|20240712|10:28:54.204093|S|200|33.07|0|200
C|IBIT|20240712|10:28:54.390400|S|200|33.07|0|200
C|IBIT|20240712|10:28:54.390400|S|500|33.07|0|500
C|IBIT|20240712|10:28:54.754313|S|200|33.07|0|200
C|IBIT|20240712|10:28:54.964051|S|100|33.07|0|100
C|IBIT|20240712|10:28:54.964051|S|100|33.07|0|100
C|IBIT|20240712|10:28:55.167179|S|100|33.07|0|100
C|IBIT|20240712|10:28:55.167179|S|100|33.07|0|100
C|IBIT|20240712|10:28:56.126591|S|100|33.07|0|100
C|IBIT|20240712|10:28:56.126591|S|100|33.07|0|100
C|IBIT|20240712|10:29:02.219157|S|100|33.07|0|100
C|IBIT|20240712|10:29:02.439362|S|100|33.07|0|100
C|IBIT|20240712|10:29:26.698378|S|187|33.05|0|187
C|IBIT|20240712|10:30:03.497592|S|100|33.07|0|100
C|IBIT|20240712|10:30:20.144024|S|200|33.11|0|200
C|IBIT|20240712|10:30:20.151102|S|47|33.11|0|47
C|IBIT|20240712|10:30:31.219220|S|200|33.1|0|200
C|IBIT|20240712|10:30:38.230614|S|200|33.105|0|200
C|IBIT|20240712|10:30:52.478215|S|60|33.09|0|60
C|IBIT|20240712|10:31:08.679659|S|140|33.06|0|140
C|IBIT|20240712|10:31:08.679660|S|60|33.06|0|60
C|IBIT|20240712|10:31:10.707322|S|40|33.06|0|40
C|IBIT|20240712|10:31:25.869693|S|100|33.04|0|100
C|IBIT|20240712|10:31:26.071014|S|100|33.04|0|100
C|IBIT|20240712|10:31:26.284305|S|100|33.04|0|100
C|IBIT|20240712|10:31:26.284305|S|100|33.04|0|100
C|IBIT|20240712|10:31:26.669682|S|100|33.04|0|100
C|IBIT|20240712|10:31:27.047370|S|100|33.04|0|100
C|IBIT|20240712|10:31:27.047370|S|100|33.04|0|100
C|IBIT|20240712|10:31:27.193172|S|100|33.04|0|100
C|IBIT|20240712|10:31:31.347220|S|100|33.05|0|100
C|IBIT|20240712|10:31:51.635092|S|100|33.05|0|100
C|IBIT|20240712|10:31:51.848219|S|200|33.05|0|200
C|IBIT|20240712|10:31:53.262361|S|200|33.05|0|200
C|IBIT|20240712|10:32:03.502512|S|100|33.05|0|100
C|IBIT|20240712|10:32:27.141277|S|200|33.06|0|200
C|IBIT|20240712|10:32:27.141504|S|200|33.06|0|200
C|IBIT|20240712|10:33:23.613487|S|200|33.03|0|200
C|IBIT|20240712|10:34:00.179430|S|100|33.04|0|100
C|IBIT|20240712|10:34:00.390200|S|100|33.04|0|100
C|IBIT|20240712|10:34:00.394115|S|100|33.04|0|100
C|IBIT|20240712|10:34:01.593131|S|100|33.04|0|100
C|IBIT|20240712|10:34:06.633892|S|100|33.05|0|100
C|IBIT|20240712|10:34:41.279385|S|200|33.04|0|200
C|IBIT|20240712|10:34:57.841859|S|100|33.02|0|100
C|IBIT|20240712|10:35:05.850745|S|100|33|0|100
C|IBIT|20240712|10:35:41.054318|S|100|33.03|0|100
C|IBIT|20240712|10:36:06.785539|S|100|33.03|0|100
C|IBIT|20240712|10:36:24.985170|S|164|33.02|0|164
C|IBIT|20240712|10:36:25.186290|S|100|33.02|0|100
C|IBIT|20240712|10:36:26.574480|S|200|33.02|0|200
C|IBIT|20240712|10:36:26.583918|S|100|33.02|0|100
C|IBIT|20240712|10:36:26.984401|S|100|33.02|0|100
C|IBIT|20240712|10:36:26.984402|S|100|33.02|0|100
C|IBIT|20240712|10:36:41.558541|S|100|33.03|0|100
C|IBIT|20240712|10:36:49.181734|S|75|33.04|0|75
C|IBIT|20240712|10:36:49.935485|S|200|33.05|0|200
C|IBIT|20240712|10:36:50.318392|S|200|33.05|0|200
C|IBIT|20240712|10:36:50.685384|S|100|33.05|0|100
C|IBIT|20240712|10:36:52.689197|S|25|33.05|0|25
C|IBIT|20240712|10:36:53.017587|S|200|33.06|0|200
C|IBIT|20240712|10:36:57.187397|S|100|33.05|0|100
C|IBIT|20240712|10:37:07.516025|S|200|33.05|0|200
C|IBIT|20240712|10:37:08.924194|S|200|33.07|0|200
C|IBIT|20240712|10:37:19.933016|S|100|33.07|0|100
C|IBIT|20240712|10:37:27.721947|S|200|33.05|0|200
C|IBIT|20240712|10:37:46.376081|S|60|33.05|0|60
C|IBIT|20240712|10:37:54.437156|S|100|33.05|0|100
C|IBIT|20240712|10:38:05.498308|S|200|33.02|0|200
C|IBIT|20240712|10:38:57.427114|S|200|33.03|0|200
C|IBIT|20240712|10:39:09.622255|S|195|33.05|0|195
C|IBIT|20240712|10:39:14.822270|S|100|33.06|0|100
C|IBIT|20240712|10:40:26.199087|S|200|33.06|0|200
C|IBIT|20240712|10:40:31.439997|S|160|33.075|0|160
C|IBIT|20240712|10:40:31.933268|S|200|33.07|0|200
C|IBIT|20240712|10:40:36.851852|S|100|33.07|0|100
C|IBIT|20240712|10:40:41.958230|S|500|33.08|0|500
C|IBIT|20240712|10:40:42.332318|S|100|33.075|0|100
C|IBIT|20240712|10:40:42.332318|S|100|33.075|0|100
C|IBIT|20240712|10:40:42.536336|S|200|33.075|0|200
C|IBIT|20240712|10:40:55.608366|S|200|33.07|0|200
C|IBIT|20240712|10:40:56.430420|S|200|33.06|0|200
C|IBIT|20240712|10:40:56.431982|S|100|33.06|0|100
C|IBIT|20240712|10:40:59.225566|S|100|33.08|0|100
C|IBIT|20240712|10:41:22.316173|S|200|33.06|0|200
C|IBIT|20240712|10:41:22.963173|S|100|33.06|0|100
C|IBIT|20240712|10:41:24.773130|S|200|33.07|0|200
C|IBIT|20240712|10:41:24.976185|S|100|33.07|0|100
C|IBIT|20240712|10:41:25.605188|S|100|33.065|0|100
C|IBIT|20240712|10:41:30.852082|S|100|33.07|0|100
C|IBIT|20240712|10:41:38.846206|S|60|33.06|0|60
C|IBIT|20240712|10:41:40.029037|S|40|33.06|0|40
C|IBIT|20240712|10:42:07.721438|S|200|33.055|0|200
C|IBIT|20240712|10:42:07.726391|S|100|33.05|0|100
C|IBIT|20240712|10:42:08.140330|S|100|33.06|0|100
C|IBIT|20240712|10:42:16.488168|S|200|33.07|0|200
C|IBIT|20240712|10:42:28.172080|S|100|33.07|0|100
C|IBIT|20240712|10:42:50.500677|S|100|33.04|0|100
C|IBIT|20240712|10:42:50.556502|S|100|33.05|0|100
C|IBIT|20240712|10:43:15.109980|S|100|33.03|0|100
C|IBIT|20240712|10:43:16.829204|S|100|33.02|0|100
C|IBIT|20240712|10:43:56.468364|S|100|33.06|0|100
C|IBIT|20240712|10:44:42.963440|S|100|33.07|0|100
C|IBIT|20240712|10:44:58.824890|S|200|33.07|0|200
C|IBIT|20240712|10:45:11.593522|S|1000|33.08|0|1000
C|IBIT|20240712|10:45:11.593522|S|900|33.075|0|900
C|IBIT|20240712|10:45:27.498803|S|200|33.07|0|200
C|IBIT|20240712|10:46:57.410317|S|200|33.04|0|200
C|IBIT|20240712|10:47:13.429571|S|199|33.03|0|199
C|IBIT|20240712|10:47:59.651389|S|100|33|0|100
C|IBIT|20240712|10:51:09.710370|S|175|32.99|0|175
C|IBIT|20240712|10:52:15.640932|S|200|32.98|0|200
C|IBIT|20240712|10:54:01.651952|S|104|32.97|0|104
C|IBIT|20240712|10:54:01.651953|S|96|32.97|0|96
C|IBIT|20240712|10:54:20.562868|S|104|32.98|0|104
C|IBIT|20240712|10:54:22.636562|S|100|32.97|0|100
C|IBIT|20240712|10:55:30.801432|S|200|32.96|0|200
C|IBIT|20240712|10:56:03.076136|S|100|32.95|0|100
C|IBIT|20240712|10:56:10.137686|S|100|32.95|0|100
C|IBIT|20240712|10:56:10.146058|S|75|32.955|0|75
C|IBIT|20240712|10:56:10.163318|S|200|32.95|0|200
C|IBIT|20240712|10:56:42.308319|S|200|32.98|0|200
C|IBIT|20240712|10:57:19.764113|S|75|32.99|0|75
C|IBIT|20240712|10:58:20.690452|S|25|32.99|0|25
C|IBIT|20240712|10:58:27.080545|S|200|32.98|0|200
C|IBIT|20240712|10:58:32.935704|S|200|32.99|0|200
C|IBIT|20240712|10:58:41.106725|S|104|32.99|0|104
C|IBIT|20240712|10:58:48.579485|S|96|32.99|0|96
C|IBIT|20240712|11:01:02.596293|S|125|32.97|0|125
C|IBIT|20240712|11:01:23.679538|S|5|32.99|0|5
C|IBIT|20240712|11:02:12.177982|S|195|33.01|0|195
C|IBIT|20240712|11:02:54.310800|S|100|33.05|0|100
C|IBIT|20240712|11:03:29.634031|S|200|33.07|0|200
C|IBIT|20240712|11:04:02.015896|S|200|33.08|0|200
C|IBIT|20240712|11:04:06.332873|S|100|33.06|0|100
C|IBIT|20240712|11:04:40.181573|S|100|33.04|0|100
C|IBIT|20240712|11:05:16.375751|S|100|33|0|100
C|IBIT|20240712|11:06:22.853498|S|200|33.03|0|200
C|IBIT|20240712|11:07:30.426566|S|100|33.01|0|100
C|IBIT|20240712|11:10:50.675465|S|200|33.07|0|200
C|IBIT|20240712|11:12:53.588991|S|200|33.07|0|200
C|IBIT|20240712|11:14:46.066155|S|110|33.06|0|110
C|IBIT|20240712|11:17:12.659878|S|100|33.05|0|100
C|IBIT|20240712|11:17:26.612585|S|100|33.02|0|100
C|IBIT|20240712|11:18:58.896959|S|50|33.03|0|50
C|IBIT|20240712|11:20:02.592935|S|44|33.005|0|44
C|IBIT|20240712|11:20:06.962967|S|200|33|0|200
C|IBIT|20240712|11:20:10.824421|S|56|33.01|0|56
C|IBIT|20240712|11:20:17.812566|S|200|33.01|0|200
C|IBIT|20240712|11:20:17.813431|S|200|33.01|0|200
C|IBIT|20240712|11:23:01.277523|S|20|33.04|0|20
C|IBIT|20240712|11:23:21.996283|S|75|33.02|0|75
C|IBIT|20240712|11:24:25.102294|S|200|33.02|0|200
C|IBIT|20240712|11:26:50.231964|S|200|33.08|0|200
C|IBIT|20240712|11:27:24.895242|S|5|33.16|0|5
C|IBIT|20240712|11:27:26.676339|S|200|33.19|0|200
C|IBIT|20240712|11:27:41.921046|S|200|33.19|0|200
C|IBIT|20240712|11:27:55.829455|S|200|33.21|0|200
C|IBIT|20240712|11:28:14.583379|S|200|33.2|0|200
C|IBIT|20240712|11:28:31.088864|S|200|33.21|0|200
C|IBIT|20240712|11:28:40.931545|S|200|33.2|0|200
C|IBIT|20240712|11:28:42.021917|S|200|33.2|0|200
C|IBIT|20240712|11:28:52.055185|S|200|33.2|0|200
C|IBIT|20240712|11:29:29.928507|S|100|33.185|0|100
C|IBIT|20240712|11:29:39.628294|S|200|33.18|0|200
C|IBIT|20240712|11:29:41.135048|S|100|33.19|0|100
C|IBIT|20240712|11:29:47.367236|S|200|33.21|0|200
C|IBIT|20240712|11:29:51.302888|S|150|33.21|0|150
C|IBIT|20240712|11:29:58.588885|S|200|33.2|0|200
C|IBIT|20240712|11:30:07.639736|S|125|33.2|0|125
C|IBIT|20240712|11:30:48.201054|S|137|33.2|0|137
C|IBIT|20240712|11:34:17.643223|S|100|33.12|0|100
C|IBIT|20240712|11:34:17.643223|S|50|33.12|0|50
C|IBIT|20240712|11:35:01.879553|S|100|33.1|0|100
C|IBIT|20240712|11:35:22.692638|S|15|33.09|0|15
C|IBIT|20240712|11:36:01.946343|S|50|33.07|0|50
C|IBIT|20240712|11:38:25.853032|S|75|33.06|0|75
C|IBIT|20240712|11:41:00.065301|S|128|33.1|0|128
C|IBIT|20240712|11:41:27.998628|S|100|33.08|0|100
C|IBIT|20240712|11:43:22.674749|S|200|33.09|0|200
C|IBIT|20240712|11:43:22.675760|S|15|33.09|0|15
C|IBIT|20240712|11:45:22.393116|S|200|33.09|0|200
C|IBIT|20240712|11:46:18.490586|S|200|33.07|0|200
C|IBIT|20240712|11:47:08.688596|S|200|33.1|0|200
C|IBIT|20240712|11:47:48.019837|S|200|33.1|0|200
C|IBIT|20240712|11:48:36.624307|S|200|33.14|0|200
C|IBIT|20240712|11:52:13.145713|S|200|33.17|0|200
C|IBIT|20240712|11:52:32.042534|S|100|33.19|0|100
C|IBIT|20240712|11:54:43.650234|S|10|33.18|0|10
C|IBIT|20240712|11:56:03.195587|S|200|33.2|0|200
C|IBIT|20240712|11:57:14.095992|S|200|33.25|0|200
C|IBIT|20240712|11:57:17.486454|S|113|33.25|0|113
C|IBIT|20240712|11:57:35.729395|S|500|33.25|0|500
C|IBIT|20240712|11:58:26.582426|S|1|33.22|0|1
C|IBIT|20240712|12:00:26.048687|S|200|33.22|0|200
C|IBIT|20240712|12:05:17.748674|S|100|33.175|0|100
C|IBIT|20240712|12:06:36.574706|S|100|33.15|0|100
C|IBIT|20240712|12:07:28.630062|S|200|33.12|0|200
C|IBIT|20240712|12:07:28.650261|S|200|33.12|0|200
C|IBIT|20240712|12:07:49.766980|S|100|33.11|0|100
C|IBIT|20240712|12:10:30.121546|S|200|33.11|0|200
C|IBIT|20240712|12:12:12.170170|S|200|33.11|0|200
C|IBIT|20240712|12:15:10.001174|S|200|33.09|0|200
C|IBIT|20240712|12:16:55.307573|S|100|33.12|0|100
C|IBIT|20240712|12:17:30.258840|S|98|33.15|0|98
C|IBIT|20240712|12:20:21.714150|S|200|33.16|0|200
C|IBIT|20240712|12:21:27.108965|S|900|33.145|0|900
C|IBIT|20240712|12:21:27.108965|S|100|33.15|0|100
C|IBIT|20240712|12:21:27.108976|S|900|33.15|0|900
C|IBIT|20240712|12:24:30.904884|S|185|33.21|0|185
C|IBIT|20240712|12:24:30.907991|S|200|33.2|0|200
C|IBIT|20240712|12:24:50.573918|S|100|33.19|0|100
C|IBIT|20240712|12:24:59.112952|S|100|33.19|0|100
C|IBIT|20240712|12:24:59.112952|S|100|33.19|0|100
C|IBIT|20240712|12:26:41.846051|S|200|33.23|0|200
C|IBIT|20240712|12:27:40.655000|S|200|33.2|0|200
C|IBIT|20240712|12:28:03.565272|S|75|33.22|0|75
C|IBIT|20240712|12:28:40.358448|S|200|33.23|0|200
C|IBIT|20240712|12:28:40.358618|S|200|33.23|0|200
C|IBIT|20240712|12:31:38.812367|S|100|33.23|0|100
C|IBIT|20240712|12:31:46.754517|S|200|33.22|0|200
C|IBIT|20240712|12:31:46.756364|S|100|33.22|0|100
C|IBIT|20240712|12:34:16.607666|S|200|33.25|0|200
C|IBIT|20240712|12:34:29.101130|S|900|33.26|0|900
C|IBIT|20240712|12:34:29.101732|S|75|33.26|0|75
C|IBIT|20240712|12:34:29.101769|S|25|33.26|0|25
C|IBIT|20240712|12:34:29.222240|S|100|33.27|0|100
C|IBIT|20240712|12:35:40.859927|S|200|33.28|0|200
C|IBIT|20240712|12:35:52.728704|S|200|33.29|0|200
C|IBIT|20240712|12:35:56.485982|S|200|33.295|0|200
C|IBIT|20240712|12:36:02.187962|S|200|33.31|0|200
C|IBIT|20240712|12:36:13.319874|S|200|33.32|0|200
C|IBIT|20240712|12:36:43.386852|S|140|33.33|0|140
C|IBIT|20240712|12:37:19.191350|S|200|33.29|0|200
C|IBIT|20240712|12:37:19.628319|S|75|33.3|0|75
C|IBIT|20240712|12:37:50.884653|S|1|33.27|0|1
C|IBIT|20240712|12:37:52.220962|S|1|33.27|0|1
C|IBIT|20240712|12:38:02.208483|S|200|33.26|0|200
C|IBIT|20240712|12:38:02.252354|S|125|33.25|0|125
C|IBIT|20240712|12:38:02.252354|S|75|33.25|0|75
C|IBIT|20240712|12:40:03.569151|S|197|33.19|0|197
C|IBIT|20240712|12:43:03.113038|S|10|33.16|0|10
C|IBIT|20240712|12:43:08.002768|S|200|33.16|0|200
C|IBIT|20240712|12:44:45.664457|S|200|33.15|0|200
C|IBIT|20240712|12:45:35.859070|S|200|33.12|0|200
C|IBIT|20240712|12:45:42.981897|S|100|33.12|0|100
C|IBIT|20240712|12:47:02.481961|S|149|33.12|0|149
C|IBIT|20240712|12:48:22.521144|S|200|33.12|0|200
C|IBIT|20240712|12:48:52.322184|S|200|33.1|0|200
C|IBIT|20240712|12:48:52.324429|S|90|33.1|0|90
C|IBIT|20240712|12:49:06.466160|S|190|33.1|0|190
C|IBIT|20240712|12:51:06.338406|S|100|33.06|0|100
C|IBIT|20240712|12:53:44.419276|S|200|33.12|0|200
C|IBIT|20240712|12:56:26.710776|S|100|33.12|0|100
C|IBIT|20240712|12:59:39.741615|S|200|33.18|0|200
C|IBIT|20240712|12:59:43.947272|S|100|33.17|0|100
C|IBIT|20240712|13:00:52.841400|S|200|33.19|0|200
C|IBIT|20240712|13:02:13.247943|S|200|33.14|0|200
C|IBIT|20240712|13:02:27.707061|S|200|33.14|0|200
C|IBIT|20240712|13:02:40.409185|S|178|33.13|0|178
C|IBIT|20240712|13:05:39.018422|S|18|33.1|0|18
C|IBIT|20240712|13:06:53.400666|S|200|33.09|0|200
C|IBIT|20240712|13:06:53.400859|S|500|33.08|0|500
C|IBIT|20240712|13:06:53.401581|S|200|33.09|0|200
C|IBIT|20240712|13:06:53.402457|S|200|33.09|0|200
C|IBIT|20240712|13:06:53.559321|S|100|33.085|0|100
C|IBIT|20240712|13:06:56.235680|S|100|33.09|0|100
C|IBIT|20240712|13:06:56.237678|S|100|33.09|0|100
C|IBIT|20240712|13:06:56.237678|S|100|33.09|0|100
C|IBIT|20240712|13:06:56.238080|S|100|33.09|0|100
C|IBIT|20240712|13:06:56.239691|S|100|33.08|0|100
C|IBIT|20240712|13:06:56.240466|S|100|33.08|0|100
C|IBIT|20240712|13:06:56.240466|S|100|33.08|0|100
C|IBIT|20240712|13:06:57.695205|S|200|33.07|0|200
C|IBIT|20240712|13:06:58.605257|S|75|33.08|0|75
C|IBIT|20240712|13:07:00.621837|S|500|33.07|0|500
C|IBIT|20240712|13:07:00.695938|S|200|33.08|0|200
C|IBIT|20240712|13:07:00.696992|S|200|33.08|0|200
C|IBIT|20240712|13:07:00.697169|S|200|33.08|0|200
C|IBIT|20240712|13:07:00.697627|S|75|33.08|0|75
C|IBIT|20240712|13:07:00.743173|S|200|33.08|0|200
C|IBIT|20240712|13:07:02.898580|S|200|33.085|0|200
C|IBIT|20240712|13:07:02.997115|S|200|33.09|0|200
C|IBIT|20240712|13:07:03.069842|S|200|33.09|0|200
C|IBIT|20240712|13:07:04.562177|S|100|33.08|0|100
C|IBIT|20240712|13:07:04.562282|S|400|33.08|0|400
C|IBIT|20240712|13:07:25.600643|S|200|33.11|0|200
C|IBIT|20240712|13:07:42.369160|S|75|33.1|0|75
C|IBIT|20240712|13:07:42.369160|S|125|33.1|0|125
C|IBIT|20240712|13:07:59.401103|S|200|33.1|0|200
C|IBIT|20240712|13:08:13.629073|S|200|33.1|0|200
C|IBIT|20240712|13:08:58.495686|S|100|33.12|0|100
C|IBIT|20240712|13:09:00.960713|S|300|33.125|0|300
C|IBIT|20240712|13:09:00.960714|S|200|33.13|0|200
C|IBIT|20240712|13:09:00.960964|S|75|33.13|0|75
C|IBIT|20240712|13:09:00.960989|S|225|33.13|0|225
C|IBIT|20240712|13:11:36.940475|S|500|33.17|0|500
C|IBIT|20240712|13:11:36.940475|S|200|33.17|0|200
C|IBIT|20240712|13:12:22.277936|S|500|33.21|0|500
C|IBIT|20240712|13:12:22.277936|S|100|33.21|0|100
C|IBIT|20240712|13:12:22.277936|S|900|33.205|0|900
C|IBIT|20240712|13:13:07.552645|S|150|33.2|0|150
C|IBIT|20240712|13:13:37.929782|S|200|33.19|0|200
C|IBIT|20240712|13:16:56.702464|S|200|33.18|0|200
C|IBIT|20240712|13:17:17.204658|S|200|33.21|0|200
C|IBIT|20240712|13:17:17.205035|S|100|33.21|0|100
C|IBIT|20240712|13:17:17.438985|S|100|33.21|0|100
C|IBIT|20240712|13:17:17.438985|S|100|33.21|0|100
C|IBIT|20240712|13:17:17.637174|S|125|33.21|0|125
C|IBIT|20240712|13:17:17.637174|S|75|33.21|0|75
C|IBIT|20240712|13:17:20.143365|S|200|33.22|0|200
C|IBIT|20240712|13:17:20.170111|S|200|33.22|0|200
C|IBIT|20240712|13:17:20.175284|S|200|33.22|0|200
C|IBIT|20240712|13:17:20.220468|S|200|33.22|0|200
C|IBIT|20240712|13:17:53.062484|S|20|33.22|0|20
C|IBIT|20240712|13:18:09.106495|S|7|33.21|0|7
C|IBIT|20240712|13:19:22.952517|S|100|33.19|0|100
C|IBIT|20240712|13:19:58.857518|S|200|33.19|0|200
C|IBIT|20240712|13:20:37.844587|S|100|33.18|0|100
C|IBIT|20240712|13:21:52.899523|S|100|33.22|0|100
C|IBIT|20240712|13:23:35.137601|S|100|33.24|0|100
C|IBIT|20240712|13:24:04.243010|S|180|33.24|0|180
C|IBIT|20240712|13:24:27.488264|S|29|33.24|0|29
C|IBIT|20240712|13:25:20.758089|S|200|33.26|0|200
C|IBIT|20240712|13:28:50.164110|S|120|33.21|0|120
C|IBIT|20240712|13:29:59.823256|S|160|33.19|0|160
C|IBIT|20240712|13:31:57.901811|S|155|33.21|0|155
C|IBIT|20240712|13:36:56.055870|S|100|33.22|0|100
C|IBIT|20240712|13:37:34.690433|S|200|33.22|0|200
C|IBIT|20240712|13:37:52.494673|S|200|33.21|0|200
C|IBIT|20240712|13:40:38.544628|S|120|33.17|0|120
C|IBIT|20240712|13:44:54.780756|S|20|33.21|0|20
C|IBIT|20240712|13:44:54.780964|S|75|33.21|0|75
C|IBIT|20240712|13:46:18.151317|S|200|33.19|0|200
C|IBIT|20240712|13:48:05.648847|S|95|33.21|0|95
C|IBIT|20240712|13:49:42.071820|S|100|33.2|0|100
C|IBIT|20240712|13:49:42.071820|S|100|33.2|0|100
C|IBIT|20240712|13:49:42.071820|S|100|33.2|0|100
C|IBIT|20240712|13:49:42.071821|S|100|33.2|0|100
C|IBIT|20240712|13:50:39.875552|S|700|33.22|0|700
C|IBIT|20240712|13:51:02.829329|S|200|33.22|0|200
C|IBIT|20240712|13:51:37.754138|S|200|33.24|0|200
C|IBIT|20240712|13:54:09.361812|S|100|33.2|0|100
C|IBIT|20240712|13:54:36.307485|S|5|33.22|0|5
C|IBIT|20240712|13:57:26.371812|S|60|33.2|0|60
C|IBIT|20240712|13:57:26.371812|S|140|33.2|0|140
C|IBIT|20240712|13:57:26.378585|S|40|33.2|0|40
C|IBIT|20240712|13:59:07.483573|S|200|33.2|0|200
C|IBIT|20240712|13:59:22.215658|S|100|33.19|0|100
C|IBIT|20240712|14:00:07.413244|S|70|33.19|0|70
C|IBIT|20240712|14:00:47.318902|S|30|33.19|0|30
C|IBIT|20240712|14:01:25.171100|S|100|33.19|0|100
C|IBIT|20240712|14:02:24.632922|S|200|33.18|0|200
C|IBIT|20240712|14:05:03.009661|S|90|33.16|0|90
C|IBIT|20240712|14:05:13.308355|S|100|33.18|0|100
C|IBIT|20240712|14:05:13.308355|S|100|33.18|0|100
C|IBIT|20240712|14:05:13.309582|S|100|33.18|0|100
C|IBIT|20240712|14:08:54.183060|S|111|33.16|0|111
C|IBIT|20240712|14:11:09.338973|S|200|33.18|0|200
C|IBIT|20240712|14:13:01.822198|S|200|33.2|0|200
C|IBIT|20240712|14:13:19.862190|S|500|33.21|0|500
C|IBIT|20240712|14:13:19.862190|S|1000|33.21|0|1000
C|IBIT|20240712|14:13:45.487431|S|100|33.2|0|100
C|IBIT|20240712|14:14:02.729769|S|180|33.2|0|180
C|IBIT|20240712|14:16:00.560248|S|200|33.2|0|200
C|IBIT|20240712|14:17:15.388665|S|20|33.25|0|20
C|IBIT|20240712|14:19:44.941894|S|110|33.26|0|110
C|IBIT|20240712|14:19:51.000467|S|100|33.26|0|100
C|IBIT|20240712|14:21:26.667673|S|200|33.22|0|200
C|IBIT|20240712|14:21:36.518830|S|200|33.23|0|200
C|IBIT|20240712|14:21:44.690783|S|200|33.22|0|200
C|IBIT|20240712|14:23:11.598125|S|20|33.22|0|20
C|IBIT|20240712|14:23:24.468137|S|84|33.23|0|84
C|IBIT|20240712|14:23:37.157236|S|100|33.22|0|100
C|IBIT|20240712|14:23:44.517355|S|200|33.22|0|200
C|IBIT|20240712|14:23:44.669509|S|50|33.21|0|50
C|IBIT|20240712|14:25:02.971536|S|100|33.19|0|100
C|IBIT|20240712|14:25:54.941640|S|65|33.18|0|65
C|IBIT|20240712|14:26:21.087388|S|100|33.15|0|100
C|IBIT|20240712|14:26:38.757526|S|200|33.15|0|200
C|IBIT|20240712|14:26:38.758841|S|75|33.15|0|75
C|IBIT|20240712|14:26:38.759204|S|75|33.15|0|75
C|IBIT|20240712|14:26:44.484561|S|200|33.16|0|200
C|IBIT|20240712|14:30:43.470390|S|200|33.18|0|200
C|IBIT|20240712|14:32:05.148579|S|70|33.18|0|70
C|IBIT|20240712|14:32:05.148579|S|200|33.18|0|200
C|IBIT|20240712|14:33:07.320093|S|160|33.22|0|160
C|IBIT|20240712|14:34:09.423147|S|200|33.23|0|200
C|IBIT|20240712|14:34:24.570881|S|200|33.24|0|200
C|IBIT|20240712|14:35:07.242146|S|200|33.26|0|200
C|IBIT|20240712|14:35:07.242146|S|50|33.26|0|50
C|IBIT|20240712|14:35:09.180207|S|125|33.26|0|125
C|IBIT|20240712|14:35:27.393652|S|200|33.28|0|200
C|IBIT|20240712|14:35:27.400356|S|75|33.28|0|75
C|IBIT|20240712|14:35:37.723767|S|200|33.29|0|200
C|IBIT|20240712|14:35:49.795302|S|15|33.28|0|15
C|IBIT|20240712|14:35:49.808236|S|120|33.29|0|120
C|IBIT|20240712|14:35:49.808236|S|200|33.29|0|200
C|IBIT|20240712|14:35:49.814536|S|200|33.29|0|200
C|IBIT|20240712|14:35:49.838026|S|200|33.3|0|200
C|IBIT|20240712|14:35:49.838848|S|200|33.3|0|200
C|IBIT|20240712|14:35:49.839634|S|100|33.3|0|100
C|IBIT|20240712|14:35:50.101852|S|100|33.315|0|100
C|IBIT|20240712|14:35:50.190689|S|175|33.32|0|175
C|IBIT|20240712|14:35:50.208341|S|15|33.32|0|15
C|IBIT|20240712|14:35:51.527613|S|4|33.31|0|4
C|IBIT|20240712|14:35:54.847880|S|75|33.32|0|75
C|IBIT|20240712|14:35:54.848228|S|75|33.32|0|75
C|IBIT|20240712|14:35:54.848228|S|125|33.32|0|125
C|IBIT|20240712|14:35:54.856513|S|200|33.33|0|200
C|IBIT|20240712|14:35:55.006473|S|200|33.33|0|200
C|IBIT|20240712|14:36:05.711404|S|100|33.36|0|100
C|IBIT|20240712|14:37:08.613527|S|160|33.3|0|160
C|IBIT|20240712|14:38:19.400357|S|100|33.35|0|100
C|IBIT|20240712|14:38:26.838175|S|12|33.35|0|12
C|IBIT|20240712|14:38:28.062578|S|15|33.35|0|15
C|IBIT|20240712|14:38:34.434336|S|119|33.35|0|119
C|IBIT|20240712|14:38:49.634515|S|330|33.36|0|330
C|IBIT|20240712|14:38:49.634515|S|170|33.355|0|170
C|IBIT|20240712|14:38:55.694751|S|200|33.34|0|200
C|IBIT|20240712|14:39:16.866261|S|500|33.36|0|500
C|IBIT|20240712|14:39:30.121462|S|13|33.35|0|13
C|IBIT|20240712|14:40:12.064743|S|180|33.35|0|180
C|IBIT|20240712|14:40:17.118393|S|130|33.34|0|130
C|IBIT|20240712|14:44:34.046038|S|200|33.32|0|200
C|IBIT|20240712|14:44:34.049765|S|69|33.31|0|69
C|IBIT|20240712|14:44:34.054578|S|100|33.32|0|100
C|IBIT|20240712|14:44:47.042409|S|25|33.32|0|25
C|IBIT|20240712|14:45:08.555729|S|100|33.33|0|100
C|IBIT|20240712|14:45:08.555729|S|100|33.33|0|100
C|IBIT|20240712|14:45:31.160311|S|200|33.35|0|200
C|IBIT|20240712|14:45:46.660375|S|200|33.38|0|200
C|IBIT|20240712|14:45:47.443252|S|200|33.38|0|200
C|IBIT|20240712|14:45:56.312053|S|200|33.39|0|200
C|IBIT|20240712|14:46:38.565963|S|200|33.4|0|200
C|IBIT|20240712|14:46:44.889224|S|200|33.38|0|200
C|IBIT|20240712|14:47:53.664168|S|155|33.36|0|155
C|IBIT|20240712|14:48:43.994996|S|200|33.36|0|200
C|IBIT|20240712|14:48:56.581901|S|60|33.36|0|60
C|IBIT|20240712|14:49:01.040866|S|200|33.35|0|200
C|IBIT|20240712|14:49:03.540042|S|66|33.36|0|66
C|IBIT|20240712|14:49:53.133254|S|200|33.4|0|200
C|IBIT|20240712|14:49:54.093275|S|182|33.4|0|182
C|IBIT|20240712|14:50:39.121939|S|200|33.4|0|200
C|IBIT|20240712|14:51:23.334827|S|36|33.37|0|36
C|IBIT|20240712|14:51:33.651758|S|164|33.34|0|164
C|IBIT|20240712|14:51:38.985634|S|170|33.34|0|170
C|IBIT|20240712|14:51:50.968311|S|200|33.32|0|200
C|IBIT|20240712|14:52:07.104120|S|100|33.3|0|100
C|IBIT|20240712|14:52:07.604534|S|90|33.3|0|90
C|IBIT|20240712|14:52:36.191325|S|200|33.31|0|200
C|IBIT|20240712|14:53:13.374126|S|27|33.3|0|27
C|IBIT|20240712|14:53:19.850118|S|75|33.31|0|75
C|IBIT|20240712|14:53:19.850315|S|125|33.31|0|125
C|IBIT|20240712|14:53:19.850791|S|200|33.305|0|200
C|IBIT|20240712|14:53:19.850791|S|200|33.3|0|200
C|IBIT|20240712|14:53:19.850791|S|64|33.3|0|64
C|IBIT|20240712|14:53:19.862416|S|79|33.32|0|79
C|IBIT|20240712|14:53:19.862416|S|121|33.32|0|121
C|IBIT|20240712|14:53:19.866385|S|200|33.32|0|200
C|IBIT|20240712|14:53:19.867184|S|200|33.32|0|200
C|IBIT|20240712|14:53:19.867980|S|200|33.32|0|200
C|IBIT|20240712|14:53:19.879521|S|179|33.33|0|179
C|IBIT|20240712|14:54:08.939919|S|75|33.3|0|75
C|IBIT|20240712|14:57:22.991364|S|200|33.29|0|200
C|IBIT|20240712|14:57:26.542431|S|200|33.28|0|200
C|IBIT|20240712|14:59:16.697935|S|200|33.28|0|200
C|IBIT|20240712|15:01:05.601671|S|100|33.27|0|100
C|IBIT|20240712|15:01:05.601671|S|50|33.27|0|50
C|IBIT|20240712|15:02:10.020453|S|20|33.27|0|20
C|IBIT|20240712|15:02:59.097951|S|200|33.29|0|200
C|IBIT|20240712|15:03:35.836534|S|100|33.235|0|100
C|IBIT|20240712|15:03:54.574296|S|200|33.24|0|200
C|IBIT|20240712|15:03:58.894258|S|200|33.25|0|200
C|IBIT|20240712|15:04:00.129071|S|200|33.25|0|200
C|IBIT|20240712|15:05:34.131209|S|200|33.26|0|200
C|IBIT|20240712|15:06:12.739147|S|25|33.26|0|25
C|IBIT|20240712|15:06:29.377491|S|200|33.25|0|200
C|IBIT|20240712|15:06:29.428124|S|200|33.24|0|200
C|IBIT|20240712|15:06:30.218382|S|200|33.23|0|200
C|IBIT|20240712|15:06:40.980866|S|200|33.23|0|200
C|IBIT|20240712|15:06:40.980867|S|500|33.23|0|500
C|IBIT|20240712|15:06:40.981011|S|75|33.23|0|75
C|IBIT|20240712|15:06:40.981378|S|75|33.23|0|75
C|IBIT|20240712|15:06:42.043874|S|200|33.23|0|200
C|IBIT|20240712|15:06:42.044713|S|200|33.23|0|200
C|IBIT|20240712|15:06:42.045510|S|200|33.23|0|200
C|IBIT|20240712|15:06:42.046296|S|200|33.23|0|200
C|IBIT|20240712|15:06:42.047074|S|200|33.23|0|200
C|IBIT|20240712|15:06:45.217572|S|50|33.23|0|50
C|IBIT|20240712|15:06:50.113950|S|100|33.23|0|100
C|IBIT|20240712|15:07:48.492419|S|100|33.22|0|100
C|IBIT|20240712|15:08:14.064408|S|100|33.22|0|100
C|IBIT|20240712|15:08:47.253207|S|2|33.21|0|2
C|IBIT|20240712|15:08:49.163673|S|1|33.21|0|1
C|IBIT|20240712|15:08:56.143054|S|97|33.21|0|97
C|IBIT|20240712|15:09:21.032034|S|100|33.2|0|100
C|IBIT|20240712|15:09:32.489577|S|500|33.19|0|500
C|IBIT|20240712|15:10:20.195823|S|100|33.2|0|100
C|IBIT|20240712|15:10:45.751394|S|110|33.2|0|110
C|IBIT|20240712|15:12:12.565080|S|100|33.2|0|100
C|IBIT|20240712|15:13:53.872808|S|100|33.17|0|100
C|IBIT|20240712|15:14:50.010687|S|100|33.18|0|100
C|IBIT|20240712|15:14:52.124791|S|100|33.19|0|100
C|IBIT|20240712|15:14:52.124791|S|90|33.19|0|90
C|IBIT|20240712|15:15:14.253020|S|200|33.19|0|200
C|IBIT|20240712|15:16:02.643029|S|100|33.17|0|100
C|IBIT|20240712|15:16:02.643065|S|100|33.17|0|100
C|IBIT|20240712|15:16:03.635423|S|1000|33.18|0|1000
C|IBIT|20240712|15:16:08.406130|S|200|33.14|0|200
C|IBIT|20240712|15:16:08.412630|S|200|33.15|0|200
C|IBIT|20240712|15:17:01.667089|S|85|33.15|0|85
C|IBIT|20240712|15:17:33.399303|S|1000|33.15|0|1000
C|IBIT|20240712|15:17:55.561370|S|185|33.14|0|185
C|IBIT|20240712|15:18:53.435269|S|130|33.12|0|130
C|IBIT|20240712|15:18:53.435269|S|70|33.12|0|70
C|IBIT|20240712|15:19:04.643429|S|30|33.11|0|30
C|IBIT|20240712|15:19:57.689564|S|110|33.1|0|110
C|IBIT|20240712|15:20:35.825581|S|200|33.1|0|200
C|IBIT|20240712|15:21:23.057571|S|200|33.08|0|200
C|IBIT|20240712|15:21:23.967481|S|500|33.05|0|500
C|IBIT|20240712|15:21:47.698467|S|200|33.07|0|200
C|IBIT|20240712|15:21:52.163253|S|200|33.08|0|200
C|IBIT|20240712|15:22:06.177374|S|200|33.05|0|200
C|IBIT|20240712|15:22:10.647540|S|185|33.05|0|185
C|IBIT|20240712|15:22:15.470336|S|200|33.04|0|200
C|IBIT|20240712|15:22:55.411230|S|200|33.03|0|200
C|IBIT|20240712|15:23:00.803210|S|6|33.04|0|6
C|IBIT|20240712|15:23:06.085327|S|52|33.04|0|52
C|IBIT|20240712|15:23:19.054483|S|200|33.06|0|200
C|IBIT|20240712|15:24:31.114688|S|200|33.07|0|200
C|IBIT|20240712|15:24:53.691894|S|85|33.06|0|85
C|IBIT|20240712|15:24:53.691894|S|115|33.06|0|115
C|IBIT|20240712|15:25:27.300022|S|500|33.06|0|500
C|IBIT|20240712|15:25:27.300023|S|200|33.06|0|200
C|IBIT|20240712|15:27:00.111484|S|20|33.03|0|20
C|IBIT|20240712|15:27:49.320367|S|200|33.05|0|200
C|IBIT|20240712|15:28:17.015257|S|1|33.04|0|1
C|IBIT|20240712|15:28:17.015295|S|1|33.04|0|1
C|IBIT|20240712|15:28:17.015308|S|99|33.04|0|99
C|IBIT|20240712|15:29:11.962986|S|100|33.04|0|100
C|IBIT|20240712|15:29:28.041985|S|200|33.04|0|200
C|IBIT|20240712|15:29:38.145435|S|200|33.05|0|200
C|IBIT|20240712|15:29:42.214235|S|200|33.06|0|200
C|IBIT|20240712|15:29:43.179278|S|20|33.04|0|20
C|IBIT|20240712|15:29:47.592412|S|100|33.04|0|100
C|IBIT|20240712|15:30:02.815201|S|100|33.03|0|100
C|IBIT|20240712|15:30:37.637564|S|100|32.99|0|100
C|IBIT|20240712|15:30:56.716196|S|90|32.99|0|90
C|IBIT|20240712|15:31:38.567363|S|100|32.97|0|100
C|IBIT|20240712|15:32:23.094237|S|200|32.94|0|200
C|IBIT|20240712|15:32:30.259088|S|200|32.94|0|200
C|IBIT|20240712|15:32:30.277914|S|200|32.94|0|200
C|IBIT|20240712|15:34:08.162160|S|71|32.98|0|71
C|IBIT|20240712|15:36:11.231935|S|200|32.98|0|200
C|IBIT|20240712|15:36:14.402980|S|100|32.97|0|100
C|IBIT|20240712|15:36:47.061248|S|200|32.96|0|200
C|IBIT|20240712|15:37:56.551257|S|200|32.94|0|200
C|IBIT|20240712|15:37:56.559774|S|50|32.93|0|50
C|IBIT|20240712|15:39:26.114372|S|8|32.93|0|8
C|IBIT|20240712|15:39:27.934925|S|92|32.93|0|92
C|IBIT|20240712|15:40:03.586561|S|200|32.92|0|200
C|IBIT|20240712|15:40:55.317022|S|50|32.95|0|50
C|IBIT|20240712|15:42:02.976406|S|500|32.97|0|500
C|IBIT|20240712|15:42:02.976406|S|300|32.97|0|300
C|IBIT|20240712|15:42:02.976440|S|700|32.97|0|700
C|IBIT|20240712|15:42:02.977915|S|34|32.97|0|34
C|IBIT|20240712|15:42:35.719972|S|34|32.98|0|34
C|IBIT|20240712|15:42:35.730425|S|100|32.98|0|100
C|IBIT|20240712|15:42:35.730587|S|66|32.98|0|66
C|IBIT|20240712|15:44:23.283351|S|200|32.97|0|200
C|IBIT|20240712|15:45:01.728297|S|30|32.98|0|30
C|IBIT|20240712|15:45:22.070638|S|200|33.01|0|200
C|IBIT|20240712|15:46:57.426241|S|60|32.97|0|60
C|IBIT|20240712|15:49:01.327902|S|114|32.92|0|114
C|IBIT|20240712|15:49:51.115174|S|20|32.91|0|20
C|IBIT|20240712|15:49:51.115174|S|100|32.91|0|100
C|IBIT|20240712|15:50:06.668288|S|64|32.915|0|64
C|IBIT|20240712|15:50:06.776545|S|64|32.915|0|64
C|IBIT|20240712|15:50:07.791973|S|64|32.915|0|64
C|IBIT|20240712|15:50:07.900190|S|64|32.915|0|64
C|IBIT|20240712|15:50:08.008318|S|64|32.915|0|64
C|IBIT|20240712|15:50:10.129702|S|64|32.92|0|64
C|IBIT|20240712|15:50:25.827987|S|96|32.91|0|96
C|IBIT|20240712|15:50:25.827987|S|104|32.91|0|104
C|IBIT|20240712|15:51:45.301309|S|68|32.93|0|68
C|IBIT|20240712|15:52:52.360385|S|74|32.91|0|74
C|IBIT|20240712|15:52:52.360386|S|126|32.91|0|126
C|IBIT|20240712|15:52:52.361317|S|74|32.91|0|74
C|IBIT|20240712|15:53:06.501614|S|100|32.91|0|100
C|IBIT|20240712|15:53:19.091708|S|100|32.92|0|100
C|IBIT|20240712|15:53:39.838123|S|1000|32.93|0|1000
C|IBIT|20240712|15:53:39.838124|S|500|32.93|0|500
C|IBIT|20240712|15:54:40.043089|S|106|32.95|0|106
C|IBIT|20240712|15:54:57.405657|S|200|32.97|0|200
C|IBIT|20240712|15:55:41.385806|S|91|32.93|0|91
C|IBIT|20240712|15:56:19.919754|S|200|32.94|0|200
C|IBIT|20240712|15:56:19.970147|S|100|32.94|0|100
C|IBIT|20240712|15:56:20.020952|S|100|32.94|0|100
C|IBIT|20240712|15:56:21.061025|S|100|32.94|0|100
C|IBIT|20240712|15:57:04.022176|S|85|32.93|0|85
C|IBIT|20240712|15:57:07.998301|S|85|32.93|0|85
C|IBIT|20240712|15:57:20.009165|S|131|32.935|0|131
C|IBIT|20240712|15:57:26.187013|S|131|32.93|0|131
C|IBIT|20240712|15:57:50.023817|S|19|32.93|0|19
C|IBIT|20240712|15:57:50.023817|S|50|32.93|0|50
C|IBIT|20240712|15:57:54.051611|S|100|32.93|0|100
C|IBIT|20240712|15:57:54.987000|S|51|32.93|0|51
C|IBIT|20240712|15:58:01.715981|S|100|32.93|0|100
C|IBIT|20240712|15:58:33.809591|S|200|32.93|0|200
C|IBIT|20240712|15:58:45.237279|S|200|32.94|0|200
C|IBIT|20240712|15:58:45.287174|S|200|32.94|0|200
C|IBIT|20240712|15:58:48.214122|S|500|32.9|0|500
C|IBIT|20240712|15:58:48.398460|S|100|32.9|0|100
C|IBIT|20240712|15:59:00.382015|S|200|32.93|0|200
C|IBIT|20240712|15:59:17.221274|S|200|32.87|0|200
C|IBIT|20240712|15:59:17.221981|S|100|32.87|0|100
C|IBIT|20240712|15:59:17.244978|S|100|32.85|0|100
C|IBIT|20240712|15:59:17.261002|S|100|32.85|0|100
C|IBIT|20240712|15:59:17.261002|S|100|32.85|0|100
C|IBIT|20240712|15:59:17.262902|S|100|32.85|0|100
C|IBIT|20240712|15:59:19.957082|S|1|32.86|0|1
C|IBIT|20240712|15:59:19.987714|S|60|32.86|0|60
C|IBIT|20240712|15:59:26.471135|S|200|32.86|0|200
C|IBIT|20240712|15:59:39.738096|S|200|32.86|0|200
C|IBIT|20240712|15:59:40.050170|S|100|32.85|0|100
C|IBIT|20240712|15:59:40.121573|S|100|32.85|0|100
C|IBIT|20240712|15:59:40.121573|S|100|32.85|0|100
C|IBIT|20240712|15:59:40.155157|S|100|32.85|0|100
C|IBIT|20240712|15:59:40.155157|S|100|32.85|0|100
C|IBIT|20240712|15:59:45.383319|S|100|32.87|0|100
C|IBIT|20240712|15:59:45.399072|S|100|32.87|0|100
C|IBIT|20240712|15:59:47.421422|S|200|32.88|0|200
C|IBIT|20240712|15:59:50.203582|S|10|32.89|0|10
C|IBIT|20240712|15:59:50.203583|S|190|32.89|0|190
C|IBIT|20240712|15:59:50.216238|S|100|32.89|0|100
C|IBIT|20240712|15:59:50.216478|S|100|32.89|0|100
C|IBIT|20240712|15:59:50.216478|S|100|32.89|0|100
C|IBIT|20240712|15:59:51.004279|S|32|32.895|0|32
C|IBIT|20240712|15:59:51.013213|S|200|32.89|0|200
C|IBKR|20240712|12:43:58.911411|S|13|122.36|0|13
C|IBKR|20240712|13:10:04.657181|S|1|122.25|0|1
C|IBKR|20240712|13:10:17.099966|S|1|122.25|0|1
C|IBKR|20240712|13:10:20.906066|S|1|122.25|0|1
C|IBKR|20240712|13:32:42.971931|S|25|122|0|25
C|IBKR|20240712|13:32:42.972256|S|25|122|0|25
C|IBKR|20240712|13:32:42.972326|S|25|122|0|25
C|IBKR|20240712|13:32:42.972366|S|75|122|0|75
C|IBKR|20240712|13:32:42.972387|S|25|122|0|25
C|IBKR|20240712|13:32:42.972457|S|25|122|0|25
C|IBKR|20240712|13:32:42.972555|S|20|122|0|20
C|IBKR|20240712|13:32:47.723618|S|75|122.01|0|75
C|IBKR|20240712|13:32:47.724253|S|25|122.01|0|25
C|IBKR|20240712|14:45:17.350143|S|50|121.6|0|50
C|IBKR|20240712|14:45:17.350143|S|50|121.59|0|50
C|IBKR|20240712|14:52:50.577171|S|25|121.65|0|25
C|IBKR|20240712|14:52:52.475245|S|25|121.57|0|25
C|IBKR|20240712|15:08:59.271853|S|94|121.705|0|94
C|IBKR|20240712|15:44:47.013492|S|50|121.6|0|50
C|IBKR|20240712|15:44:47.013492|S|100|121.6|0|100
C|IBKR|20240712|15:58:53.554324|S|24|121.63|0|24
C|IBKR|20240712|15:59:33.779897|S|100|121.55|0|100
C|IBKR|20240712|15:59:33.795121|S|100|121.55|0|100
C|IBM|20240712|09:38:47.086136|S|12|179.25|0|12
C|IBM|20240712|10:10:21.377830|S|75|179.99|0|75
C|IBM|20240712|10:10:40.665924|S|71|179.94|0|71
C|IBM|20240712|10:11:35.383647|S|100|180.17|0|100
C|IBM|20240712|10:29:27.240462|S|75|181.12|0|75
C|IBM|20240712|10:33:22.610940|S|75|181.12|0|75
C|IBM|20240712|10:39:26.831384|S|50|180.91|0|50
C|IBM|20240712|10:57:00.828806|S|50|180.64|0|50
C|IBM|20240712|11:04:04.223168|S|50|180.41|0|50
C|IBM|20240712|11:30:01.664661|S|5|181.29|0|5
C|IBM|20240712|12:31:37.907118|S|12|182.22|0|12
C|IBM|20240712|13:09:03.185646|S|50|182.88|0|50
C|IBM|20240712|13:32:46.729075|S|100|183.65|0|100
C|IBM|20240712|13:35:34.082274|S|75|183.73|0|75
C|IBM|20240712|13:36:10.510736|S|50|183.77|0|50
C|IBM|20240712|13:46:29.496764|S|5|183.76|0|5
C|IBM|20240712|13:48:25.053848|S|2|183.82|0|2
C|IBM|20240712|13:48:27.918433|S|98|183.82|0|98
C|IBM|20240712|13:59:16.283505|S|3|183.26|0|3
C|IBM|20240712|14:19:45.268171|S|1|183.54|0|1
C|IBM|20240712|14:20:20.875675|S|16|183.55|0|16
C|IBM|20240712|14:21:05.024993|S|84|183.46|0|84
C|IBM|20240712|14:28:14.122887|S|75|183.24|0|75
C|IBM|20240712|14:41:36.361127|S|1|183.32|0|1
C|IBM|20240712|14:41:51.498234|S|1|183.33|0|1
C|IBM|20240712|14:42:20.639267|S|36|183.34|0|36
C|IBM|20240712|14:42:39.246732|S|5|183.35|0|5
C|IBM|20240712|14:42:58.304630|S|75|183.27|0|75
C|IBM|20240712|14:42:58.304631|S|18|183.28|0|18
C|IBM|20240712|14:43:20.229947|S|47|183.28|0|47
C|IBM|20240712|14:44:25.312147|S|75|183.32|0|75
C|IBM|20240712|15:13:36.261724|S|100|183.62|0|100
C|IBM|20240712|15:14:05.035487|S|100|183.62|0|100
C|IBM|20240712|15:34:01.076767|S|5|183.17|0|5
C|IBM|20240712|15:38:16.748910|S|12|183.03|0|12
C|IBM|20240712|15:47:21.720054|S|1|183.15|0|1
C|IBM|20240712|15:52:53.366695|S|10|183.08|0|10
C|IBM|20240712|15:53:07.421377|S|25|183.06|0|25
C|IBM|20240712|15:53:59.570609|S|2|183.28|0|2
C|IBM|20240712|15:55:44.553360|S|100|183.27|0|100
C|IBM|20240712|15:56:00.092522|S|50|183.29|0|50
C|IBM|20240712|15:56:00.092684|S|50|183.27|0|50
C|IBM|20240712|15:56:00.092761|S|50|183.27|0|50
C|IBM|20240712|15:56:01.833416|S|4|183.2|0|4
C|IBM|20240712|15:56:16.751547|S|75|183.12|0|75
C|IBM|20240712|15:58:04.448355|S|100|183|0|100
C|IBM|20240712|15:58:29.457894|S|100|182.99|0|100
C|IBM|20240712|15:58:29.457894|S|100|182.99|0|100
C|IBM|20240712|15:58:29.457894|S|100|183|0|100
C|IBM|20240712|15:58:46.368913|S|2|182.92|0|2
C|IBM|20240712|15:58:46.368932|S|15|182.92|0|15
C|IBM|20240712|15:59:21.417993|S|100|183.03|0|100
C|IBM|20240712|15:59:30.464944|S|100|182.975|0|100
C|IBM|20240712|15:59:49.466955|S|100|182.79|0|100
C|IBM|20240712|15:59:50.468348|S|100|182.75|0|100
C|IBM|20240712|15:59:50.468348|S|100|182.75|0|100
C|IBMO|20240712|13:53:41.511311|S|60|25.345|0|60
C|IBN|20240712|09:53:30.045857|S|100|29.11|0|100
C|IBN|20240712|09:55:14.407489|S|100|29.1|0|100
C|IBN|20240712|10:37:23.787658|S|86|29.19|0|86
C|IBN|20240712|10:37:23.787660|S|14|29.19|0|14
C|IBN|20240712|12:22:28.797135|S|120|29.195|0|120
C|IBN|20240712|12:34:28.040041|S|1|29.19|0|1
C|IBN|20240712|12:34:28.040041|S|9|29.19|0|9
C|IBN|20240712|12:35:44.375808|S|10|29.19|0|10
C|IBN|20240712|12:48:02.508550|S|10|29.18|0|10
C|IBN|20240712|12:54:29.866552|S|100|29.21|0|100
C|IBN|20240712|13:08:55.840491|S|20|29.22|0|20
C|IBN|20240712|13:13:53.177202|S|9|29.24|0|9
C|IBN|20240712|13:17:55.752606|S|100|29.23|0|100
C|IBN|20240712|13:20:13.402228|S|100|29.23|0|100
C|IBN|20240712|13:28:35.908648|S|23|29.24|0|23
C|IBN|20240712|13:28:35.908648|S|2|29.24|0|2
C|IBN|20240712|13:32:05.947559|S|100|29.24|0|100
C|IBN|20240712|14:02:03.128273|S|1|29.21|0|1
C|IBN|20240712|14:22:46.139667|S|1|29.19|0|1
C|IBN|20240712|14:31:14.382336|S|1|29.19|0|1
C|IBN|20240712|14:50:20.008512|S|100|29.19|0|100
C|IBN|20240712|14:59:15.678185|S|100|29.19|0|100
C|IBN|20240712|15:18:39.536710|S|100|29.19|0|100
C|IBN|20240712|15:20:30.770373|S|100|29.19|0|100
C|IBN|20240712|15:20:30.770373|S|100|29.19|0|100
C|IBN|20240712|15:35:07.698254|S|100|29.2|0|100
C|IBN|20240712|15:35:07.698254|S|100|29.2|0|100
C|IBN|20240712|15:35:07.698790|S|100|29.2|0|100
C|IBN|20240712|15:36:42.557910|S|100|29.21|0|100
C|IBN|20240712|15:41:32.371973|S|19|29.18|0|19
C|IBN|20240712|15:47:10.331264|S|200|29.19|0|200
C|IBN|20240712|15:47:54.976464|S|33|29.2|0|33
C|IBN|20240712|15:48:39.543245|S|25|29.2|0|25
C|IBN|20240712|15:58:00.016298|S|100|29.18|0|100
C|IBN|20240712|15:58:14.894040|S|1|29.18|0|1
C|IBN|20240712|15:58:32.776783|S|1|29.18|0|1
C|IBN|20240712|15:58:32.777229|S|19|29.18|0|19
C|IBN|20240712|15:58:44.249105|S|1|29.18|0|1
C|IBN|20240712|15:58:56.086223|S|1|29.18|0|1
C|IBN|20240712|15:59:10.028930|S|5|29.18|0|5
C|IBN|20240712|15:59:10.468382|S|100|29.185|0|100
C|IBN|20240712|15:59:20.439913|S|32|29.17|0|32
C|IBN|20240712|15:59:20.728462|S|2|29.175|0|2
C|IBN|20240712|15:59:52.571192|S|33|29.18|0|33
C|IBOC|20240712|15:07:16.627153|S|76|61.22|0|76
C|IBOC|20240712|15:07:16.627153|S|24|61.21|0|24
C|IBOC|20240712|15:10:38.466174|S|6|61.22|0|6
C|IBOC|20240712|15:11:34.885294|S|100|61.22|0|100
C|IBOC|20240712|15:59:37.353736|S|15|61.15|0|15
C|IBP|20240712|11:38:01.764725|S|5|232.04|0|5
C|IBP|20240712|12:44:56.920961|S|4|232.57|0|4
C|IBP|20240712|14:59:49.192031|S|2|234|0|2
C|IBP|20240712|15:34:36.847868|S|25|233.72|0|25
C|IBP|20240712|15:56:00.031511|S|38|230.73|0|38
C|IBP|20240712|15:56:49.576195|S|20|230.87|0|20
C|IBP|20240712|15:56:49.576195|S|24|230.84|0|24
C|IBP|20240712|15:59:11.467408|S|24|230.32|0|24
C|IBP|20240712|15:59:49.470041|S|25|230.51|0|25
C|IBP|20240712|15:59:50.110492|S|100|230.37|0|100
C|IBRX|20240712|10:01:18.709727|S|60|6.78|0|60
C|IBRX|20240712|10:04:21.029177|S|34|6.76|0|34
C|IBRX|20240712|10:13:52.384753|S|8|6.72|0|8
C|IBRX|20240712|10:57:39.297626|S|8|6.75|0|8
C|IBRX|20240712|11:32:20.331027|S|14|6.69|0|14
C|IBRX|20240712|11:33:20.354382|S|19|6.69|0|19
C|IBRX|20240712|11:38:19.323392|S|20|6.68|0|20
C|IBRX|20240712|11:41:19.696234|S|2|6.72|0|2
C|IBRX|20240712|11:44:56.640630|S|11|6.71|0|11
C|IBRX|20240712|12:20:58.420944|S|1|6.69|0|1
C|IBRX|20240712|12:23:58.837863|S|93|6.69|0|93
C|IBRX|20240712|12:32:21.446438|S|33|6.66|0|33
C|IBRX|20240712|12:34:01.755079|S|100|6.66|0|100
C|IBRX|20240712|14:15:55.431185|S|5|6.73|0|5
C|IBRX|20240712|14:17:05.240826|S|77|6.73|0|77
C|IBRX|20240712|14:18:57.577517|S|100|6.63|0|100
C|IBRX|20240712|14:24:21.614258|S|100|6.65|0|100
C|IBRX|20240712|14:31:58.843849|E|12|6.65|0|12
C|IBRX|20240712|14:43:04.449933|S|100|6.68|0|100
C|IBRX|20240712|14:49:21.264367|S|1|6.68|0|1
C|IBRX|20240712|14:50:20.919883|S|1|6.68|0|1
C|IBRX|20240712|14:52:40.877575|S|30|6.68|0|30
C|IBRX|20240712|15:00:54.888326|S|100|6.69|0|100
C|IBRX|20240712|15:09:21.025073|S|85|6.67|0|85
C|IBRX|20240712|15:11:21.067664|S|70|6.67|0|70
C|IBRX|20240712|15:17:20.941187|S|25|6.68|0|25
C|IBRX|20240712|15:24:38.030880|S|100|6.63|0|100
C|IBRX|20240712|15:34:03.244023|S|49|6.63|0|49
C|IBRX|20240712|15:34:19.963307|S|100|6.63|0|100
C|IBRX|20240712|15:44:38.769545|S|75|6.64|0|75
C|IBRX|20240712|15:44:52.430154|S|200|6.62|0|200
C|IBRX|20240712|15:45:56.585559|S|100|6.64|0|100
C|IBRX|20240712|15:45:57.581037|S|67|6.64|0|67
C|IBRX|20240712|15:50:23.024833|S|12|6.62|0|12
C|IBRX|20240712|15:51:55.958951|S|100|6.62|0|100
C|IBRX|20240712|15:52:31.820741|S|86|6.62|0|86
C|IBRX|20240712|15:58:22.659208|S|200|6.6|0|200
C|IBRX|20240712|15:58:22.661458|S|200|6.6|0|200
C|IBRX|20240712|15:58:24.348131|S|100|6.6|0|100
C|IBRX|20240712|15:58:24.454676|S|100|6.6|0|100
C|IBRX|20240712|15:58:24.454676|S|100|6.6|0|100
C|IBRX|20240712|15:58:24.455403|S|100|6.6|0|100
C|IBRX|20240712|15:58:24.455403|S|100|6.6|0|100
C|IBRX|20240712|15:58:35.932857|S|100|6.6|0|100
C|IBRX|20240712|15:58:47.677693|S|12|6.6|0|12
C|IBRX|20240712|15:59:22.399865|S|200|6.62|0|200
C|IBTA|20240712|15:14:29.207517|S|8|70|0|8
C|IBTM|20240712|11:53:09.018537|S|100|22.71|0|100
C|IBTP|20240712|14:59:55.171722|S|100|25.53|0|100
C|IBTX|20240712|15:57:50.054287|S|4|49.89|0|4
C|IBTX|20240712|15:59:28.347303|S|2|49.85|0|2
C|ICE|20240712|09:38:24.124915|S|25|148.29|0|25
C|ICE|20240712|09:38:24.124915|S|75|148.29|0|75
C|ICE|20240712|09:39:21.867245|S|37|148.53|0|37
C|ICE|20240712|09:39:21.867497|S|37|148.53|0|37
C|ICE|20240712|09:40:01.029000|S|100|148.5|0|100
C|ICE|20240712|09:50:05.178152|S|7|148.41|0|7
C|ICE|20240712|11:36:37.086350|S|75|148.84|0|75
C|ICE|20240712|11:43:59.124720|S|160|148.77|0|160
C|ICE|20240712|11:57:11.484357|S|75|148.91|0|75
C|ICE|20240712|11:57:11.484358|S|25|148.89|0|25
C|ICE|20240712|11:59:50.037940|S|73|148.89|0|73
C|ICE|20240712|11:59:50.038075|S|2|148.89|0|2
C|ICE|20240712|11:59:50.038075|S|25|148.89|0|25
C|ICE|20240712|12:03:08.413447|S|100|149|0|100
C|ICE|20240712|12:03:08.413472|S|100|148.99|0|100
C|ICE|20240712|12:11:20.321572|S|8|149|0|8
C|ICE|20240712|12:28:19.671852|S|1|148.99|0|1
C|ICE|20240712|12:28:19.672161|S|7|148.99|0|7
C|ICE|20240712|12:28:19.672161|S|8|148.99|0|8
C|ICE|20240712|12:31:14.455355|S|1|148.95|0|1
C|ICE|20240712|12:41:26.358782|S|56|148.84|0|56
C|ICE|20240712|12:41:26.358804|S|7|148.84|0|7
C|ICE|20240712|12:41:26.358810|S|4|148.84|0|4
C|ICE|20240712|12:41:26.358935|S|100|148.84|0|100
C|ICE|20240712|12:49:43.027448|S|75|149.13|0|75
C|ICE|20240712|12:58:35.237620|S|75|149.13|0|75
C|ICE|20240712|13:06:46.386846|S|300|149.18|0|300
C|ICE|20240712|13:50:40.082518|S|75|149.04|0|75
C|ICE|20240712|14:14:50.001944|S|185|149.33|0|185
C|ICE|20240712|14:50:13.332883|S|1|149.09|0|1
C|ICE|20240712|15:04:38.294492|S|1|149.05|0|1
C|ICE|20240712|15:10:32.426807|S|75|149.06|0|75
C|ICE|20240712|15:25:50.477825|S|188|148.99|0|188
C|ICE|20240712|15:35:06.685828|S|110|148.84|0|110
C|ICE|20240712|15:35:06.687455|S|37|148.87|0|37
C|ICE|20240712|15:47:13.945977|S|9|148.5|0|9
C|ICE|20240712|15:47:53.000600|S|195|148.51|0|195
C|ICE|20240712|15:49:41.075630|S|100|148.58|0|100
C|ICE|20240712|15:50:01.427121|S|100|148.54|0|100
C|ICE|20240712|15:50:01.427130|S|100|148.53|0|100
C|ICE|20240712|15:50:21.981511|S|90|148.51|0|90
C|ICE|20240712|15:55:49.258507|S|10|148.5|0|10
C|ICE|20240712|15:55:49.258507|S|14|148.5|0|14
C|ICE|20240712|15:56:18.822131|S|75|148.5|0|75
C|ICE|20240712|15:58:22.009490|S|11|148.36|0|11
C|ICE|20240712|15:58:22.009490|S|11|148.36|0|11
C|ICE|20240712|15:59:38.932231|S|42|148.33|0|42
C|ICE|20240712|15:59:38.932752|S|33|148.33|0|33
C|ICE|20240712|15:59:47.467407|S|70|148.28|0|70
C|ICE|20240712|15:59:57.465348|S|100|148.32|0|100
C|ICE|20240712|15:59:59.550163|S|100|148.43|0|100
C|ICF|20240712|09:38:00.776093|S|1|59.46|0|1
C|ICF|20240712|09:52:36.065254|S|1|59.33|0|1
C|ICF|20240712|10:07:05.916919|S|1|59.41|0|1
C|ICF|20240712|10:33:46.617806|S|1|59.58|0|1
C|ICF|20240712|10:35:16.025450|S|1|59.54|0|1
C|ICF|20240712|10:35:39.092951|S|1|59.52|0|1
C|ICF|20240712|10:36:17.673493|S|1|59.53|0|1
C|ICF|20240712|10:42:21.954462|S|1|59.45|0|1
C|ICF|20240712|12:08:56.619543|S|1|59.42|0|1
C|ICF|20240712|12:10:11.039279|S|1|59.39|0|1
C|ICF|20240712|12:13:10.260069|S|1|59.4|0|1
C|ICF|20240712|12:21:55.716060|S|1|59.41|0|1
C|ICF|20240712|12:32:12.153943|S|13|59.44|0|13
C|ICF|20240712|12:36:09.651208|S|1|59.44|0|1
C|ICF|20240712|12:48:00.005540|S|15|59.49|0|15
C|ICF|20240712|13:57:53.398305|S|1|59.79|0|1
C|ICF|20240712|15:03:02.241792|S|4|59.76|0|4
C|ICF|20240712|15:07:43.980676|S|3|59.76|0|3
C|ICF|20240712|15:40:18.897809|S|3|59.78|0|3
C|ICF|20240712|15:40:21.306970|S|3|59.77|0|3
C|ICF|20240712|15:43:21.262907|S|2|59.72|0|2
C|ICF|20240712|15:57:08.911163|S|2|59.48|0|2
C|ICF|20240712|15:59:02.424392|S|55|59.45|0|55
C|ICF|20240712|15:59:02.424393|S|1|59.45|0|1
C|ICFI|20240712|12:46:57.807667|S|50|132.86|0|50
C|ICFI|20240712|15:31:05.633456|S|1|132.61|0|1
C|ICHR|20240712|09:41:38.088114|S|10|40.46|0|10
C|ICHR|20240712|12:46:14.312056|S|100|40.94|0|100
C|ICHR|20240712|12:46:14.312056|S|12|40.95|0|12
C|ICHR|20240712|12:50:54.345262|S|1|40.95|0|1
C|ICHR|20240712|12:52:14.151818|S|7|40.95|0|7
C|ICHR|20240712|12:52:14.151856|S|14|40.95|0|14
C|ICHR|20240712|12:52:14.151874|S|43|40.95|0|43
C|ICHR|20240712|12:52:14.151914|S|7|40.95|0|7
C|ICHR|20240712|12:52:14.151920|S|7|40.95|0|7
C|ICHR|20240712|12:52:14.151935|S|21|40.95|0|21
C|ICHR|20240712|14:56:48.445454|S|5|41.24|0|5
C|ICHR|20240712|14:57:42.445149|S|1|41.24|0|1
C|ICHR|20240712|15:32:28.095372|S|100|40.85|0|100
C|ICHR|20240712|15:34:09.972927|S|76|40.87|0|76
C|ICHR|20240712|15:34:09.972927|S|24|40.86|0|24
C|ICHR|20240712|15:34:19.995690|S|100|40.87|0|100
C|ICHR|20240712|15:34:24.438044|S|100|40.88|0|100
C|ICHR|20240712|15:34:24.438134|S|54|40.88|0|54
C|ICHR|20240712|15:34:24.438396|S|67|40.88|0|67
C|ICL|20240712|10:14:49.211431|S|100|4.41|0|100
C|ICL|20240712|10:14:49.211431|S|100|4.41|0|100
C|ICL|20240712|11:53:56.620699|S|25|4.45|0|25
C|ICL|20240712|12:15:52.271947|S|200|4.445|0|200
C|ICL|20240712|12:53:05.985972|S|2|4.44|0|2
C|ICL|20240712|12:53:31.958022|S|98|4.44|0|98
C|ICL|20240712|13:38:51.579242|S|8|4.45|0|8
C|ICL|20240712|13:53:16.517341|S|54|4.44|0|54
C|ICL|20240712|14:28:19.491364|S|100|4.44|0|100
C|ICL|20240712|14:28:19.491364|S|24|4.44|0|24
C|ICL|20240712|14:44:07.990222|S|8|4.45|0|8
C|ICL|20240712|14:44:07.990222|S|100|4.45|0|100
C|ICL|20240712|15:59:43.556810|S|100|4.48|0|100
C|ICLN|20240712|09:54:00.602213|S|200|14.33|0|200
C|ICLN|20240712|09:54:10.124608|S|95|14.34|0|95
C|ICLN|20240712|10:00:00.032476|S|200|14.34|0|200
C|ICLN|20240712|10:00:00.032489|S|800|14.34|0|800
C|ICLN|20240712|10:02:08.219183|S|100|14.34|0|100
C|ICLN|20240712|10:37:38.635756|S|56|14.35|0|56
C|ICLN|20240712|10:56:31.404307|S|442|14.33|0|442
C|ICLN|20240712|11:32:28.651959|S|300|14.38|0|300
C|ICLN|20240712|11:37:21.408023|S|1000|14.37|0|1000
C|ICLN|20240712|12:23:01.524420|S|208|14.39|0|208
C|ICLN|20240712|12:33:02.652209|S|77|14.39|0|77
C|ICLN|20240712|14:26:20.161742|S|300|14.43|0|300
C|ICLN|20240712|14:29:08.225296|S|200|14.45|0|200
C|ICLN|20240712|14:43:07.559526|S|300|14.44|0|300
C|ICLN|20240712|15:38:18.077998|S|159|14.41|0|159
C|ICLN|20240712|15:50:23.606772|S|100|14.38|0|100
C|ICLN|20240712|15:58:49.405113|S|663|14.38|0|663
C|ICLN|20240712|15:58:49.405113|S|437|14.38|0|437
C|ICLN|20240712|15:59:08.188228|S|100|14.38|0|100
C|ICLO|20240712|11:07:48.027779|S|2|25.725|0|2
C|ICLO|20240712|11:08:00.966320|S|1|25.725|0|1
C|ICLO|20240712|11:08:13.782412|S|1|25.725|0|1
C|ICLO|20240712|11:08:26.634282|S|1|25.725|0|1
C|ICLO|20240712|11:08:39.553225|S|1|25.725|0|1
C|ICLO|20240712|11:08:52.351196|S|1|25.725|0|1
C|ICLO|20240712|11:09:05.166416|S|1|25.725|0|1
C|ICLO|20240712|11:09:17.998514|S|1|25.725|0|1
C|ICLO|20240712|11:10:10.109791|S|1|25.725|0|1
C|ICLO|20240712|11:10:22.734330|S|1|25.725|0|1
C|ICLO|20240712|11:10:35.577929|S|1|25.725|0|1
C|ICLR|20240712|09:34:14.942381|S|100|335.22|0|100
C|ICLR|20240712|12:27:58.434118|S|100|338.31|0|100
C|ICLR|20240712|14:58:18.795347|S|50|338.37|0|50
C|ICLR|20240712|15:34:27.046189|S|10|337.08|0|10
C|ICLR|20240712|15:34:27.046189|S|10|337.09|0|10
C|ICOW|20240712|11:12:12.233011|S|112|31.455|0|112
C|ICSH|20240712|14:15:09.675965|S|16|50.47|0|16
C|ICSH|20240712|14:41:39.873068|S|2|50.47|0|2
C|ICU|20240712|12:34:39.466051|S|1|8.72|0|1
C|ICUI|20240712|11:12:21.025413|S|4|128.84|0|4
C|ICUI|20240712|13:45:44.841773|S|1|127|0|1
C|ICUI|20240712|13:49:04.041379|S|1|126.97|0|1
C|ICUI|20240712|15:30:46.140507|S|2|127.27|0|2
C|ICUI|20240712|15:30:46.140620|S|3|127.26|0|3
C|ICUI|20240712|15:54:51.606569|S|13|125.94|0|13
C|ICVT|20240712|10:17:00.966455|S|8|80.2|0|8
C|ICVT|20240712|10:17:13.887886|S|52|80.2|0|52
C|ICVT|20240712|10:17:31.140963|S|14|80.2|0|14
C|ICVT|20240712|10:17:44.213941|S|7|80.2|0|7
C|ICVT|20240712|10:24:48.422089|S|100|80.21|0|100
C|ICVT|20240712|10:24:48.422987|S|125|80.21|0|125
C|ICVT|20240712|14:44:04.153078|S|29|80.36|0|29
C|IDA|20240712|14:50:26.177964|S|1|95.47|0|1
C|IDA|20240712|15:40:13.573291|S|5|95.45|0|5
C|IDA|20240712|15:59:36.339891|S|13|94.87|0|13
C|IDA|20240712|15:59:36.339892|S|5|94.88|0|5
C|IDA|20240712|15:59:47.469816|S|100|94.85|0|100
C|IDA|20240712|15:59:47.970206|S|24|94.84|0|24
C|IDA|20240712|15:59:48.469325|S|33|94.84|0|33
C|IDA|20240712|15:59:48.469386|S|38|94.84|0|38
C|IDA|20240712|15:59:48.469482|S|5|94.84|0|5
C|IDA|20240712|15:59:49.473176|S|39|94.84|0|39
C|IDAI|20240712|10:00:00.360258|S|1000|.4299|0|1000
C|IDCC|20240712|10:28:12.619644|S|4|122.55|0|4
C|IDCC|20240712|10:32:08.001961|S|4|122.39|0|4
C|IDCC|20240712|10:32:08.002026|S|4|122.39|0|4
C|IDCC|20240712|10:32:08.002085|S|2|122.39|0|2
C|IDCC|20240712|10:32:50.271272|S|10|122.64|0|10
C|IDCC|20240712|15:55:32.675314|S|1|121.19|0|1
C|IDCC|20240712|15:58:53.140869|S|4|121.2|0|4
C|IDT|20240712|14:37:27.846316|S|1|36.28|0|1
C|IDU|20240712|15:42:02.167478|S|150|91.83|0|150
C|IDU|20240712|15:55:15.901013|S|23|91.61|0|23
C|IDU|20240712|15:59:38.642626|S|1|91.47|0|1
C|IDU|20240712|15:59:48.195237|S|100|91.48|0|100
C|IDU|20240712|15:59:48.195238|S|600|91.48|0|600
C|IDUB|20240712|11:05:53.337265|S|200|21.3|0|200
C|IDUB|20240712|11:05:53.337851|S|100|21.3|0|100
C|IDV|20240712|10:00:00.027749|S|10|28.93|0|10
C|IDXX|20240712|12:24:35.844461|S|9|495.39|0|9
C|IDXX|20240712|15:08:41.042752|S|76|495.72|0|76
C|IDXX|20240712|15:08:41.042845|S|61|495.71|0|61
C|IDXX|20240712|15:08:41.042845|S|13|495.71|0|13
C|IDXX|20240712|15:32:02.911836|S|2|494.73|0|2
C|IDXX|20240712|15:32:10.820557|S|2|494.59|0|2
C|IDXX|20240712|15:33:35.843359|S|1|494.53|0|1
C|IDXX|20240712|15:34:16.557059|S|1|494.63|0|1
C|IDXX|20240712|15:35:02.147033|S|1|494.68|0|1
C|IDXX|20240712|15:37:04.374099|S|1|494.45|0|1
C|IDXX|20240712|15:40:18.827282|S|1|495.03|0|1
C|IDXX|20240712|15:55:39.720202|S|24|492.82|0|24
C|IDXX|20240712|15:55:39.720202|S|24|492.87|0|24
C|IDYA|20240712|10:21:04.689690|S|100|40.93|0|100
C|IDYA|20240712|12:35:51.903924|S|100|39.94|0|100
C|IDYA|20240712|12:39:36.321018|S|100|39.92|0|100
C|IDYA|20240712|15:51:20.039588|S|100|40.22|0|100
C|IDYA|20240712|15:55:00.183214|S|100|40.09|0|100
C|IDYA|20240712|15:55:00.183223|S|50|40.08|0|50
C|IDYA|20240712|15:55:00.183232|S|50|40.08|0|50
C|IDYA|20240712|15:55:00.183988|S|25|40.05|0|25
C|IDYA|20240712|15:55:00.184048|S|25|40.05|0|25
C|IDYA|20240712|15:55:00.184106|S|25|40.05|0|25
C|IDYA|20240712|15:55:00.184165|S|25|40.05|0|25
C|IDYA|20240712|15:55:00.184221|S|25|40.05|0|25
C|IDYA|20240712|15:55:00.184280|S|25|40.05|0|25
C|IDYA|20240712|15:55:00.184344|S|25|40.05|0|25
C|IDYA|20240712|15:55:00.184411|S|25|40.05|0|25
C|IDYA|20240712|15:55:00.184786|S|100|40.04|0|100
C|IDYA|20240712|15:59:02.395045|S|13|39.99|0|13
C|IDYA|20240712|15:59:05.850063|S|8|39.98|0|8
C|IE|20240712|09:36:43.916076|S|75|10.58|0|75
C|IE|20240712|09:36:43.916166|S|50|10.58|0|50
C|IE|20240712|09:36:43.916166|S|25|10.58|0|25
C|IE|20240712|13:14:38.587281|S|10|11.14|0|10
C|IE|20240712|13:14:38.587281|S|90|11.15|0|90
C|IE|20240712|13:14:38.587290|S|10|11.15|0|10
C|IE|20240712|13:49:53.721191|S|75|11.08|0|75
C|IE|20240712|14:31:27.723822|S|152|11.14|0|152
C|IE|20240712|14:31:27.723822|S|1|11.14|0|1
C|IE|20240712|14:31:27.723822|S|1|11.14|0|1
C|IE|20240712|15:10:25.093320|S|100|11.31|0|100
C|IE|20240712|15:25:35.341113|S|75|11.36|0|75
C|IE|20240712|15:25:35.341186|S|75|11.36|0|75
C|IE|20240712|15:25:35.341245|S|75|11.36|0|75
C|IE|20240712|15:25:35.341305|S|75|11.36|0|75
C|IE|20240712|15:25:35.341361|S|75|11.36|0|75
C|IE|20240712|15:40:46.458767|S|19|11.42|0|19
C|IE|20240712|15:58:06.544120|S|75|11.61|0|75
C|IE|20240712|15:59:21.154486|S|25|11.61|0|25
C|IE|20240712|15:59:32.589882|S|75|11.61|0|75
C|IE|20240712|15:59:35.554004|S|6|11.61|0|6
C|IE|20240712|15:59:43.012009|S|19|11.61|0|19
C|IE|20240712|15:59:43.254734|S|17|11.61|0|17
C|IEF|20240712|09:31:13.024735|S|100|94.79|0|100
C|IEF|20240712|09:32:56.703389|S|34|94.77|0|34
C|IEF|20240712|09:33:25.044097|S|34|94.76|0|34
C|IEF|20240712|09:33:25.044097|S|34|94.76|0|34
C|IEF|20240712|09:33:55.676674|S|100|94.78|0|100
C|IEF|20240712|09:33:55.676741|S|8|94.78|0|8
C|IEF|20240712|09:36:56.537959|S|100|94.765|0|100
C|IEF|20240712|09:36:56.539304|S|300|94.765|0|300
C|IEF|20240712|09:43:18.334848|S|800|94.72|0|800
C|IEF|20240712|09:47:40.852779|S|9|94.75|0|9
C|IEF|20240712|09:50:41.160875|S|800|94.74|0|800
C|IEF|20240712|10:00:00.128968|S|10|94.84|0|10
C|IEF|20240712|10:00:00.132497|S|71|94.83|0|71
C|IEF|20240712|10:00:00.132511|S|300|94.83|0|300
C|IEF|20240712|10:00:00.132511|S|2|94.83|0|2
C|IEF|20240712|10:00:00.132538|S|2|94.83|0|2
C|IEF|20240712|10:00:00.132542|S|100|94.83|0|100
C|IEF|20240712|10:00:00.132542|S|2|94.83|0|2
C|IEF|20240712|10:00:00.132567|S|100|94.83|0|100
C|IEF|20240712|10:00:00.132567|S|2|94.83|0|2
C|IEF|20240712|10:00:00.132569|S|200|94.83|0|200
C|IEF|20240712|10:00:00.132600|S|21|94.83|0|21
C|IEF|20240712|10:00:00.133100|S|373|94.83|0|373
C|IEF|20240712|10:00:00.133232|S|206|94.83|0|206
C|IEF|20240712|10:00:00.133262|S|200|94.83|0|200
C|IEF|20240712|10:00:00.136625|S|179|94.82|0|179
C|IEF|20240712|10:00:01.016922|S|800|94.82|0|800
C|IEF|20240712|10:00:11.020616|S|600|94.82|0|600
C|IEF|20240712|10:00:15.177904|S|700|94.82|0|700
C|IEF|20240712|10:01:45.123585|S|700|94.8|0|700
C|IEF|20240712|10:01:45.123753|S|600|94.8|0|600
C|IEF|20240712|10:09:35.576421|S|82|94.81|0|82
C|IEF|20240712|10:09:35.576421|S|18|94.81|0|18
C|IEF|20240712|10:09:35.576430|S|2|94.81|0|2
C|IEF|20240712|10:22:10.818178|S|82|94.85|0|82
C|IEF|20240712|10:34:38.418765|S|1|94.79|0|1
C|IEF|20240712|10:34:38.418777|S|99|94.79|0|99
C|IEF|20240712|10:35:53.845933|S|100|94.77|0|100
C|IEF|20240712|10:42:24.622819|S|100|94.75|0|100
C|IEF|20240712|10:45:04.513682|S|100|94.75|0|100
C|IEF|20240712|10:45:04.513706|S|1|94.75|0|1
C|IEF|20240712|10:45:04.513706|S|100|94.75|0|100
C|IEF|20240712|10:45:04.513708|S|1|94.75|0|1
C|IEF|20240712|10:45:04.513708|S|100|94.75|0|100
C|IEF|20240712|10:47:39.917925|S|100|94.77|0|100
C|IEF|20240712|10:47:51.010610|S|100|94.77|0|100
C|IEF|20240712|10:48:06.158296|S|100|94.77|0|100
C|IEF|20240712|10:48:06.158296|S|658|94.77|0|658
C|IEF|20240712|10:54:00.943484|S|1|94.79|0|1
C|IEF|20240712|10:54:00.943499|S|17|94.79|0|17
C|IEF|20240712|10:56:53.118531|S|1|94.77|0|1
C|IEF|20240712|11:01:50.388679|S|400|94.76|0|400
C|IEF|20240712|11:03:03.357157|S|100|94.74|0|100
C|IEF|20240712|11:04:55.182133|S|600|94.74|0|600
C|IEF|20240712|11:05:16.553461|S|100|94.75|0|100
C|IEF|20240712|11:06:10.617297|S|100|94.75|0|100
C|IEF|20240712|11:06:10.618698|S|100|94.75|0|100
C|IEF|20240712|11:18:05.914145|S|100|94.78|0|100
C|IEF|20240712|11:19:45.105458|S|100|94.78|0|100
C|IEF|20240712|11:24:39.861928|S|100|94.77|0|100
C|IEF|20240712|11:27:55.872412|S|100|94.78|0|100
C|IEF|20240712|11:42:31.333164|S|20|94.8|0|20
C|IEF|20240712|11:44:55.773970|S|100|94.8|0|100
C|IEF|20240712|11:44:55.774070|S|100|94.8|0|100
C|IEF|20240712|11:44:55.774077|S|1|94.8|0|1
C|IEF|20240712|11:46:21.429580|S|900|94.8|0|900
C|IEF|20240712|11:47:17.614445|S|900|94.78|0|900
C|IEF|20240712|11:53:39.995425|S|1|94.79|0|1
C|IEF|20240712|11:53:39.995425|S|99|94.79|0|99
C|IEF|20240712|11:53:39.995426|S|1|94.79|0|1
C|IEF|20240712|11:54:35.240837|S|100|94.79|0|100
C|IEF|20240712|11:59:42.086931|S|100|94.81|0|100
C|IEF|20240712|12:00:03.098262|S|619|94.81|0|619
C|IEF|20240712|12:12:59.205988|S|65|94.83|0|65
C|IEF|20240712|12:12:59.205988|S|35|94.83|0|35
C|IEF|20240712|12:12:59.206005|S|1|94.83|0|1
C|IEF|20240712|12:12:59.206005|S|34|94.83|0|34
C|IEF|20240712|12:30:34.174155|S|581|94.83|0|581
C|IEF|20240712|12:36:59.053748|S|320|94.8|0|320
C|IEF|20240712|12:45:32.282116|S|14|94.81|0|14
C|IEF|20240712|12:48:17.985723|S|100|94.81|0|100
C|IEF|20240712|12:48:28.015338|S|100|94.81|0|100
C|IEF|20240712|12:48:39.293099|S|800|94.81|0|800
C|IEF|20240712|12:49:01.646640|S|100|94.81|0|100
C|IEF|20240712|12:51:17.023326|S|600|94.81|0|600
C|IEF|20240712|12:52:21.962787|S|200|94.81|0|200
C|IEF|20240712|13:10:45.247326|S|100|94.81|0|100
C|IEF|20240712|13:17:30.077944|S|100|94.84|0|100
C|IEF|20240712|14:00:29.406286|S|200|94.86|0|200
C|IEF|20240712|14:22:59.188227|S|39|94.85|0|39
C|IEF|20240712|14:44:47.583962|S|19|94.855|0|19
C|IEF|20240712|14:47:00.471874|S|200|94.86|0|200
C|IEF|20240712|14:49:01.334088|S|500|94.87|0|500
C|IEF|20240712|14:49:01.334088|S|200|94.87|0|200
C|IEF|20240712|14:49:16.040388|S|1|94.87|0|1
C|IEF|20240712|14:55:16.141237|S|300|94.88|0|300
C|IEF|20240712|14:55:16.141289|S|200|94.88|0|200
C|IEF|20240712|14:55:22.674961|S|19|94.88|0|19
C|IEF|20240712|14:56:46.658800|S|200|94.875|0|200
C|IEF|20240712|15:33:57.975378|S|800|94.92|0|800
C|IEF|20240712|15:35:21.816970|S|600|94.92|0|600
C|IEF|20240712|15:35:21.817400|S|800|94.92|0|800
C|IEF|20240712|15:41:37.542839|S|88|94.92|0|88
C|IEF|20240712|15:41:57.159542|S|3|94.92|0|3
C|IEF|20240712|15:42:00.901530|S|9|94.92|0|9
C|IEF|20240712|15:44:52.159652|S|42|94.93|0|42
C|IEF|20240712|15:44:55.819441|S|200|94.93|0|200
C|IEF|20240712|15:45:01.191727|S|81|94.93|0|81
C|IEF|20240712|15:46:18.014536|S|100|94.92|0|100
C|IEF|20240712|15:46:18.014536|S|14|94.92|0|14
C|IEF|20240712|15:46:42.559590|S|100|94.92|0|100
C|IEF|20240712|15:47:42.425248|S|5|94.93|0|5
C|IEF|20240712|15:48:27.853367|S|7|94.94|0|7
C|IEF|20240712|15:48:50.487706|S|37|94.94|0|37
C|IEF|20240712|15:50:34.138549|S|52|94.94|0|52
C|IEF|20240712|15:50:34.152162|S|27|94.93|0|27
C|IEF|20240712|15:50:34.152163|S|100|94.93|0|100
C|IEF|20240712|15:50:47.640400|S|60|94.93|0|60
C|IEF|20240712|15:51:03.218305|S|300|94.93|0|300
C|IEF|20240712|15:51:37.099503|S|58|94.94|0|58
C|IEF|20240712|15:55:55.154941|S|100|94.94|0|100
C|IEF|20240712|15:56:32.423076|S|600|94.93|0|600
C|IEF|20240712|15:56:40.886043|S|400|94.93|0|400
C|IEF|20240712|15:56:41.561436|S|200|94.93|0|200
C|IEF|20240712|15:57:01.923357|S|2|94.94|0|2
C|IEF|20240712|15:57:19.426942|S|7|94.94|0|7
C|IEF|20240712|15:57:42.227184|S|56|94.94|0|56
C|IEF|20240712|15:57:42.227294|S|3|94.94|0|3
C|IEF|20240712|15:59:00.826120|S|194|94.935|0|194
C|IEF|20240712|15:59:25.778733|S|308|94.95|0|308
C|IEF|20240712|15:59:30.008215|S|1|94.95|0|1
C|IEF|20240712|15:59:30.008223|S|1|94.95|0|1
C|IEF|20240712|15:59:41.683235|S|100|94.95|0|100
C|IEFA|20240712|09:33:35.927637|S|75|75.54|0|75
C|IEFA|20240712|09:34:31.589042|S|100|75.56|0|100
C|IEFA|20240712|09:35:17.460889|S|75|75.56|0|75
C|IEFA|20240712|09:36:58.122365|S|200|75.56|0|200
C|IEFA|20240712|09:46:02.491170|S|3|75.54|0|3
C|IEFA|20240712|09:49:50.915612|S|4|75.57|0|4
C|IEFA|20240712|09:53:19.094230|S|181|75.59|0|181
C|IEFA|20240712|09:54:28.012135|S|39|75.59|0|39
C|IEFA|20240712|09:55:55.701433|S|237|75.6|0|237
C|IEFA|20240712|09:59:55.986506|S|500|75.61|0|500
C|IEFA|20240712|09:59:56.777515|S|23|75.61|0|23
C|IEFA|20240712|09:59:59.976768|S|385|75.61|0|385
C|IEFA|20240712|09:59:59.976899|S|515|75.61|0|515
C|IEFA|20240712|10:00:00.169396|S|900|75.64|0|900
C|IEFA|20240712|10:00:52.240203|S|800|75.67|0|800
C|IEFA|20240712|10:06:45.422620|S|800|75.71|0|800
C|IEFA|20240712|10:14:54.605200|S|400|75.83|0|400
C|IEFA|20240712|10:17:08.011197|S|600|75.86|0|600
C|IEFA|20240712|10:17:08.011406|S|300|75.86|0|300
C|IEFA|20240712|10:18:16.006560|S|26|75.87|0|26
C|IEFA|20240712|10:22:15.781722|S|800|75.84|0|800
C|IEFA|20240712|10:45:13.177482|S|100|75.85|0|100
C|IEFA|20240712|10:45:13.177507|S|700|75.85|0|700
C|IEFA|20240712|10:50:00.509235|S|370|75.9|0|370
C|IEFA|20240712|10:50:59.647267|S|1100|75.89|0|1100
C|IEFA|20240712|10:52:45.891009|S|92|75.91|0|92
C|IEFA|20240712|10:53:34.591451|S|200|75.91|0|200
C|IEFA|20240712|10:54:02.527489|S|1100|75.9|0|1100
C|IEFA|20240712|10:54:03.814863|S|1100|75.9|0|1100
C|IEFA|20240712|10:54:12.863860|S|230|75.9|0|230
C|IEFA|20240712|10:57:35.557949|S|900|75.91|0|900
C|IEFA|20240712|10:58:53.952867|S|1100|75.93|0|1100
C|IEFA|20240712|11:16:56.339121|S|200|75.95|0|200
C|IEFA|20240712|11:23:26.354367|S|1100|75.93|0|1100
C|IEFA|20240712|11:23:46.260464|S|5|75.92|0|5
C|IEFA|20240712|11:24:40.501216|S|5|75.92|0|5
C|IEFA|20240712|11:25:09.299983|S|16|75.935|0|16
C|IEFA|20240712|11:29:59.572366|S|5|75.93|0|5
C|IEFA|20240712|11:29:59.572366|S|5|75.93|0|5
C|IEFA|20240712|11:29:59.572366|S|15|75.93|0|15
C|IEFA|20240712|11:32:49.453628|S|5|75.9|0|5
C|IEFA|20240712|11:39:29.620173|S|26|75.88|0|26
C|IEFA|20240712|11:47:06.854936|S|16|75.9|0|16
C|IEFA|20240712|11:54:21.598816|S|900|75.88|0|900
C|IEFA|20240712|12:00:24.212268|S|950|75.81|0|950
C|IEFA|20240712|12:02:17.067290|S|90|75.82|0|90
C|IEFA|20240712|12:02:18.048408|S|1100|75.82|0|1100
C|IEFA|20240712|12:04:58.450656|S|32|75.82|0|32
C|IEFA|20240712|12:14:40.261281|S|1000|75.76|0|1000
C|IEFA|20240712|12:55:52.170106|S|26|75.85|0|26
C|IEFA|20240712|13:19:44.498740|S|300|75.85|0|300
C|IEFA|20240712|13:28:28.668807|S|29|75.86|0|29
C|IEFA|20240712|13:28:29.123889|S|43|75.86|0|43
C|IEFA|20240712|13:28:29.927631|S|150|75.86|0|150
C|IEFA|20240712|13:30:02.109146|S|3|75.85|0|3
C|IEFA|20240712|13:30:59.919261|S|2|75.85|0|2
C|IEFA|20240712|13:32:11.824940|S|1100|75.86|0|1100
C|IEFA|20240712|13:32:11.827718|S|201|75.86|0|201
C|IEFA|20240712|13:32:46.723476|S|1100|75.87|0|1100
C|IEFA|20240712|13:39:31.930594|S|122|75.91|0|122
C|IEFA|20240712|13:50:09.182368|S|26|75.97|0|26
C|IEFA|20240712|13:52:27.775839|S|922|75.97|0|922
C|IEFA|20240712|13:58:56.244448|S|800|75.93|0|800
C|IEFA|20240712|14:16:44.327398|S|37|75.92|0|37
C|IEFA|20240712|14:42:04.045090|S|300|75.9|0|300
C|IEFA|20240712|14:44:02.246299|S|300|75.88|0|300
C|IEFA|20240712|14:56:04.508440|S|370|75.9|0|370
C|IEFA|20240712|14:57:31.203562|S|34|75.91|0|34
C|IEFA|20240712|14:58:31.123606|S|200|75.91|0|200
C|IEFA|20240712|15:12:08.341257|S|44|75.88|0|44
C|IEFA|20240712|15:21:10.192239|S|35|75.88|0|35
C|IEFA|20240712|15:30:58.395556|S|500|75.87|0|500
C|IEFA|20240712|15:45:04.167051|S|6|75.78|0|6
C|IEFA|20240712|15:45:04.402568|S|16|75.78|0|16
C|IEFA|20240712|15:45:09.492131|S|2|75.78|0|2
C|IEFA|20240712|15:45:16.348151|S|11|75.77|0|11
C|IEFA|20240712|15:45:27.450317|S|2|75.78|0|2
C|IEFA|20240712|15:45:50.980971|S|6|75.77|0|6
C|IEFA|20240712|15:46:19.477391|S|14|75.78|0|14
C|IEFA|20240712|15:46:25.059569|S|4|75.79|0|4
C|IEFA|20240712|15:46:29.653288|S|14|75.79|0|14
C|IEFA|20240712|15:46:38.024654|S|12|75.79|0|12
C|IEFA|20240712|15:50:38.104281|S|22|75.68|0|22
C|IEFA|20240712|15:50:40.002070|S|129|75.67|0|129
C|IEFA|20240712|15:51:05.318150|S|71|75.69|0|71
C|IEFA|20240712|15:51:05.323285|S|19|75.69|0|19
C|IEFA|20240712|15:51:45.261449|S|529|75.7|0|529
C|IEFA|20240712|15:51:55.116161|S|3|75.7|0|3
C|IEFA|20240712|15:52:02.103105|S|6|75.7|0|6
C|IEFA|20240712|15:52:05.322986|S|3|75.71|0|3
C|IEFA|20240712|15:52:09.666334|S|13|75.71|0|13
C|IEFA|20240712|15:53:08.222339|S|24|75.71|0|24
C|IEFA|20240712|15:54:10.290874|S|2|75.73|0|2
C|IEFA|20240712|15:54:23.262442|S|5|75.73|0|5
C|IEI|20240712|09:59:56.461485|S|100|116.49|0|100
C|IEI|20240712|09:59:56.461892|S|100|116.49|0|100
C|IEI|20240712|10:22:43.608883|S|300|116.48|0|300
C|IEI|20240712|10:22:49.051128|S|175|116.48|0|175
C|IEI|20240712|10:22:49.051523|S|125|116.48|0|125
C|IEI|20240712|15:58:20.386551|S|300|116.605|0|300
C|IEMG|20240712|09:31:01.582037|S|100|55.79|0|100
C|IEMG|20240712|09:31:01.582535|S|200|55.79|0|200
C|IEMG|20240712|09:34:27.993894|S|7|55.81|0|7
C|IEMG|20240712|09:34:42.672453|S|200|55.8|0|200
C|IEMG|20240712|09:50:42.851056|S|100|55.84|0|100
C|IEMG|20240712|09:59:59.515483|S|296|55.82|0|296
C|IEMG|20240712|09:59:59.515483|S|4|55.82|0|4
C|IEMG|20240712|10:00:00.054717|S|100|55.84|0|100
C|IEMG|20240712|10:00:00.054717|S|200|55.84|0|200
C|IEMG|20240712|10:00:00.054847|S|200|55.84|0|200
C|IEMG|20240712|10:00:01.343330|S|193|55.83|0|193
C|IEMG|20240712|10:02:24.257400|S|100|55.84|0|100
C|IEMG|20240712|10:08:51.551809|S|100|55.88|0|100
C|IEMG|20240712|10:13:07.137071|S|100|55.95|0|100
C|IEMG|20240712|10:14:30.561104|S|100|55.94|0|100
C|IEMG|20240712|10:14:30.763851|S|100|55.94|0|100
C|IEMG|20240712|10:24:43.828719|S|100|55.88|0|100
C|IEMG|20240712|10:25:43.093425|S|100|55.88|0|100
C|IEMG|20240712|10:35:48.866091|S|100|55.9|0|100
C|IEMG|20240712|10:41:19.043115|S|100|55.89|0|100
C|IEMG|20240712|10:41:19.222830|S|100|55.89|0|100
C|IEMG|20240712|10:41:19.474400|S|100|55.89|0|100
C|IEMG|20240712|10:41:41.880348|S|1010|55.89|0|1010
C|IEMG|20240712|10:41:41.880458|S|290|55.89|0|290
C|IEMG|20240712|10:41:41.880516|S|1010|55.89|0|1010
C|IEMG|20240712|10:41:50.442094|S|970|55.89|0|970
C|IEMG|20240712|10:43:56.300748|S|1400|55.88|0|1400
C|IEMG|20240712|10:43:56.300926|S|300|55.88|0|300
C|IEMG|20240712|10:45:12.935805|S|830|55.87|0|830
C|IEMG|20240712|10:45:12.935899|S|470|55.87|0|470
C|IEMG|20240712|10:45:12.937148|S|200|55.87|0|200
C|IEMG|20240712|11:25:36.294279|S|100|55.85|0|100
C|IEMG|20240712|11:26:30.648773|S|100|55.85|0|100
C|IEMG|20240712|11:36:26.410626|S|100|55.86|0|100
C|IEMG|20240712|11:39:29.888506|S|36|55.88|0|36
C|IEMG|20240712|11:57:15.768429|S|100|55.89|0|100
C|IEMG|20240712|11:59:47.109907|S|100|55.85|0|100
C|IEMG|20240712|12:00:26.181191|S|100|55.85|0|100
C|IEMG|20240712|12:03:35.566512|S|100|55.86|0|100
C|IEMG|20240712|12:05:21.189807|S|300|55.855|0|300
C|IEMG|20240712|12:05:22.101194|S|400|55.855|0|400
C|IEMG|20240712|12:06:30.488065|S|100|55.84|0|100
C|IEMG|20240712|12:07:09.350833|S|100|55.84|0|100
C|IEMG|20240712|12:08:15.461005|S|100|55.83|0|100
C|IEMG|20240712|12:10:00.079045|S|400|55.81|0|400
C|IEMG|20240712|12:37:40.809047|S|37|55.86|0|37
C|IEMG|20240712|12:39:54.518589|S|37|55.86|0|37
C|IEMG|20240712|12:40:35.001960|S|38|55.85|0|38
C|IEMG|20240712|13:00:16.044683|S|100|55.89|0|100
C|IEMG|20240712|13:32:14.962966|S|400|55.89|0|400
C|IEMG|20240712|13:32:14.963054|S|1525|55.89|0|1525
C|IEMG|20240712|13:40:17.312887|S|400|55.92|0|400
C|IEMG|20240712|13:40:22.595764|S|244|55.92|0|244
C|IEMG|20240712|13:40:22.715707|S|1800|55.92|0|1800
C|IEMG|20240712|13:43:02.702014|S|100|55.94|0|100
C|IEMG|20240712|13:47:50.096422|S|1300|55.96|0|1300
C|IEMG|20240712|13:54:06.800654|S|480|55.97|0|480
C|IEMG|20240712|14:25:21.559713|S|700|55.91|0|700
C|IEMG|20240712|15:02:06.492252|S|100|55.95|0|100
C|IEMG|20240712|15:11:31.851840|S|100|55.95|0|100
C|IEMG|20240712|15:11:35.287998|S|100|55.95|0|100
C|IEMG|20240712|15:11:37.903270|S|100|55.95|0|100
C|IEMG|20240712|15:11:38.320506|S|100|55.95|0|100
C|IEMG|20240712|15:23:06.573462|S|100|55.94|0|100
C|IEMG|20240712|15:23:25.664468|S|100|55.94|0|100
C|IEMG|20240712|15:24:33.752369|S|50|55.94|0|50
C|IEMG|20240712|15:24:43.312300|S|30|55.94|0|30
C|IEMG|20240712|15:24:44.524778|S|1|55.95|0|1
C|IEMG|20240712|15:25:09.054136|S|100|55.94|0|100
C|IEMG|20240712|15:25:10.412348|S|100|55.94|0|100
C|IEMG|20240712|15:25:11.212210|S|1|55.945|0|1
C|IEMG|20240712|15:25:11.960767|S|100|55.94|0|100
C|IEMG|20240712|15:25:12.861539|S|100|55.94|0|100
C|IEMG|20240712|15:25:13.804335|S|100|55.94|0|100
C|IEMG|20240712|15:25:14.485205|S|100|55.94|0|100
C|IEMG|20240712|15:25:15.112487|S|100|55.94|0|100
C|IEMG|20240712|15:25:15.872702|S|100|55.94|0|100
C|IEMG|20240712|15:27:30.821049|S|33|55.955|0|33
C|IEMG|20240712|15:28:05.193268|S|2|55.955|0|2
C|IEMG|20240712|15:28:05.703121|S|2|55.955|0|2
C|IEMG|20240712|15:30:00.330668|S|100|55.95|0|100
C|IEMG|20240712|15:31:13.018658|S|100|55.9|0|100
C|IEMG|20240712|15:31:15.842311|S|100|55.89|0|100
C|IEMG|20240712|15:31:19.721940|S|100|55.89|0|100
C|IEMG|20240712|15:32:28.633894|S|100|55.89|0|100
C|IEMG|20240712|15:36:18.144234|S|100|55.91|0|100
C|IEMG|20240712|15:36:40.630690|S|200|55.9|0|200
C|IEMG|20240712|15:36:54.507213|S|900|55.89|0|900
C|IEMG|20240712|15:41:55.677388|S|6|55.87|0|6
C|IEMG|20240712|15:41:59.717188|S|30|55.87|0|30
C|IEMG|20240712|15:42:09.159138|S|19|55.87|0|19
C|IEMG|20240712|15:43:19.065289|S|200|55.86|0|200
C|IEMG|20240712|15:43:19.066241|S|100|55.86|0|100
C|IEMG|20240712|15:43:26.443145|S|100|55.86|0|100
C|IEMG|20240712|15:43:29.728794|S|200|55.86|0|200
C|IEMG|20240712|15:43:48.025995|S|300|55.85|0|300
C|IEMG|20240712|15:47:01.688143|S|17|55.85|0|17
C|IEMG|20240712|15:48:55.123458|S|74|55.82|0|74
C|IEMG|20240712|15:49:48.622764|S|2|55.82|0|2
C|IEMG|20240712|15:49:57.999922|S|24|55.82|0|24
C|IEMG|20240712|15:50:03.028213|S|200|55.81|0|200
C|IEMG|20240712|15:50:40.600218|S|6|55.78|0|6
C|IEMG|20240712|15:50:48.704829|S|8|55.78|0|8
C|IEMG|20240712|15:50:48.712798|S|100|55.78|0|100
C|IEMG|20240712|15:50:49.691971|S|100|55.78|0|100
C|IEMG|20240712|15:51:04.534965|S|200|55.79|0|200
C|IEMG|20240712|15:51:11.720496|S|37|55.79|0|37
C|IEMG|20240712|15:51:45.261349|S|1000|55.8|0|1000
C|IEMG|20240712|15:51:56.688612|S|100|55.8|0|100
C|IEMG|20240712|15:55:18.613458|S|300|55.8|0|300
C|IEMG|20240712|15:56:06.952393|S|6|55.8|0|6
C|IEMG|20240712|15:56:17.791432|S|100|55.8|0|100
C|IEMG|20240712|15:56:18.029801|S|1|55.8|0|1
C|IEMG|20240712|15:56:53.289193|S|100|55.8|0|100
C|IEMG|20240712|15:57:22.293663|S|635|55.8|0|635
C|IEMG|20240712|15:57:22.293663|S|375|55.8|0|375
C|IEMG|20240712|15:57:46.924973|S|400|55.795|0|400
C|IEMG|20240712|15:57:46.926258|S|100|55.795|0|100
C|IEMG|20240712|15:57:46.929105|S|100|55.795|0|100
C|IEMG|20240712|15:58:05.127047|S|100|55.79|0|100
C|IEMG|20240712|15:58:20.069012|S|1780|55.79|0|1780
C|IEMG|20240712|15:58:53.584268|S|1|55.79|0|1
C|IEMG|20240712|15:59:00.161771|S|15|55.785|0|15
C|IEMG|20240712|15:59:00.161771|S|100|55.785|0|100
C|IEMG|20240712|15:59:25.553155|S|200|55.795|0|200
C|IEMG|20240712|15:59:25.554581|S|100|55.795|0|100
C|IEMG|20240712|15:59:25.556044|S|100|55.795|0|100
C|IEMG|20240712|15:59:27.155678|S|62|55.8|0|62
C|IEMG|20240712|15:59:27.301410|S|600|55.8|0|600
C|IEP|20240712|12:16:48.762658|S|36|17.15|0|36
C|IEP|20240712|12:16:48.763050|S|22|17.15|0|22
C|IEP|20240712|15:22:51.176067|S|2|16.95|0|2
C|IESC|20240712|09:30:01.443048|S|35|156.98|0|35
C|IESC|20240712|10:26:58.423533|S|100|159.89|0|100
C|IESC|20240712|10:27:02.839636|S|100|160.29|0|100
C|IESC|20240712|10:27:06.772589|S|100|160.28|0|100
C|IESC|20240712|10:27:20.727159|S|100|160.27|0|100
C|IESC|20240712|10:27:30.834960|S|100|160.7|0|100
C|IESC|20240712|10:28:18.750119|S|1|160.7|0|1
C|IEUR|20240712|10:04:25.973978|S|200|59.21|0|200
C|IEV|20240712|10:00:00.027457|S|10|56.82|0|10
C|IEV|20240712|12:00:00.378712|S|3|56.94|0|3
C|IEV|20240712|13:25:40.038837|S|4|56.96|0|4
C|IEV|20240712|15:54:01.373130|S|1|56.87|0|1
C|IEX|20240712|12:32:14.009749|S|4|205.05|0|4
C|IEX|20240712|12:35:29.470095|S|3|205.09|0|3
C|IEX|20240712|15:50:00.442900|S|41|205.47|0|41
C|IEX|20240712|15:50:00.443299|S|59|205.47|0|59
C|IEX|20240712|15:56:49.617801|S|24|205.09|0|24
C|IEX|20240712|15:56:49.617801|S|26|205.09|0|26
C|IEX|20240712|15:56:49.617801|S|50|205.09|0|50
C|IEX|20240712|15:56:49.645300|S|24|205.09|0|24
C|IEX|20240712|15:56:49.645300|S|24|205.09|0|24
C|IEX|20240712|15:57:52.170841|S|24|205.06|0|24
C|IEX|20240712|15:59:15.412198|S|9|204.76|0|9
C|IEX|20240712|15:59:15.412207|S|50|204.76|0|50
C|IEX|20240712|15:59:15.982771|S|41|204.76|0|41
C|IEX|20240712|15:59:31.379359|S|100|204.62|0|100
C|IEX|20240712|15:59:36.463731|S|100|204.61|0|100
C|IEX|20240712|15:59:36.800901|S|62|204.6|0|62
C|IEX|20240712|15:59:36.800902|S|38|204.61|0|38
C|IEX|20240712|15:59:37.536283|S|24|204.58|0|24
C|IEX|20240712|15:59:41.106268|S|24|204.59|0|24
C|IEX|20240712|15:59:42.466191|S|50|204.59|0|50
C|IEX|20240712|15:59:42.509115|S|50|204.59|0|50
C|IEX|20240712|15:59:43.168646|S|50|204.59|0|50
C|IEX|20240712|15:59:43.172115|S|50|204.59|0|50
C|IEX|20240712|15:59:43.184064|S|62|204.59|0|62
C|IEX|20240712|15:59:43.184070|S|11|204.59|0|11
C|IEX|20240712|15:59:43.184082|S|2|204.59|0|2
C|IEX|20240712|15:59:43.184107|S|25|204.59|0|25
C|IEX|20240712|15:59:45.434251|S|58|204.57|0|58
C|IEX|20240712|15:59:46.467957|S|57|204.57|0|57
C|IEX|20240712|15:59:46.468361|S|50|204.58|0|50
C|IEX|20240712|15:59:46.468385|S|50|204.58|0|50
C|IEX|20240712|15:59:46.473782|S|92|204.63|0|92
C|IEX|20240712|15:59:49.052401|S|41|204.59|0|41
C|IFF|20240712|09:56:47.317160|S|24|97.76|0|24
C|IFF|20240712|11:25:45.346539|S|24|98.44|0|24
C|IFF|20240712|14:14:02.229514|S|100|98.38|0|100
C|IFF|20240712|14:50:26.637587|S|16|98.54|0|16
C|IFF|20240712|15:17:31.110407|S|3|98.5|0|3
C|IFF|20240712|15:51:23.245255|S|6|98.27|0|6
C|IFF|20240712|15:53:30.773397|S|24|98.32|0|24
C|IFF|20240712|15:54:29.573972|S|24|98.35|0|24
C|IFF|20240712|15:54:41.450625|S|8|98.33|0|8
C|IFF|20240712|15:55:00.159593|S|2|98.32|0|2
C|IFF|20240712|15:55:37.291509|S|100|98.37|0|100
C|IFF|20240712|15:55:37.291509|S|17|98.36|0|17
C|IFF|20240712|15:59:42.008070|S|4|98.34|0|4
C|IFF|20240712|15:59:46.024345|S|4|98.34|0|4
C|IFF|20240712|15:59:46.449412|S|3|98.34|0|3
C|IFF|20240712|15:59:48.516755|S|61|98.34|0|61
C|IFS|20240712|15:55:00.476978|S|1|23.84|0|1
C|IFS|20240712|15:55:00.530929|S|100|23.91|0|100
C|IFS|20240712|15:59:10.657906|S|100|24.12|0|100
C|IGC|20240712|10:48:24.180771|S|100|.435|0|100
C|IGC|20240712|13:17:23.585749|S|96|.445|0|96
C|IGC|20240712|13:41:15.886416|S|124|.46|0|124
C|IGC|20240712|14:27:15.708544|S|6|.46|0|6
C|IGC|20240712|15:56:17.732628|S|100|.449|0|100
C|IGC|20240712|15:57:32.639068|S|12|.449|0|12
C|IGD|20240712|10:20:26.289066|S|1|5.235|0|1
C|IGE|20240712|15:42:08.054068|S|9|44.73|0|9
C|IGE|20240712|15:44:09.660312|S|8|44.69|0|8
C|IGE|20240712|15:44:09.789154|S|600|44.69|0|600
C|IGE|20240712|15:44:09.789241|S|300|44.69|0|300
C|IGE|20240712|15:45:30.410443|S|3|44.71|0|3
C|IGE|20240712|15:46:19.483062|S|6|44.73|0|6
C|IGE|20240712|15:46:38.425751|S|5|44.73|0|5
C|IGE|20240712|15:47:17.034460|S|3|44.72|0|3
C|IGE|20240712|15:48:17.689785|S|8|44.71|0|8
C|IGE|20240712|15:50:37.523582|S|4|44.66|0|4
C|IGF|20240712|13:04:13.519351|S|1|50.27|0|1
C|IGF|20240712|14:05:49.621372|S|3|50.28|0|3
C|IGF|20240712|15:33:03.726073|S|300|50.31|0|300
C|IGIB|20240712|09:48:44.979968|S|200|51.9|0|200
C|IGIB|20240712|10:15:22.907575|S|100|51.96|0|100
C|IGIB|20240712|13:07:02.502582|S|200|51.95|0|200
C|IGIB|20240712|13:41:02.320539|S|200|51.99|0|200
C|IGIB|20240712|15:13:36.878692|S|200|52|0|200
C|IGLB|20240712|09:51:16.333131|S|100|51.08|0|100
C|IGLB|20240712|10:00:35.222600|S|100|51.17|0|100
C|IGLB|20240712|10:00:50.032858|S|200|51.17|0|200
C|IGLB|20240712|10:15:59.576864|S|100|51.2|0|100
C|IGLB|20240712|10:22:18.367673|S|100|51.18|0|100
C|IGLB|20240712|10:22:18.389134|S|200|51.18|0|200
C|IGLB|20240712|10:22:18.420092|S|200|51.18|0|200
C|IGLB|20240712|10:59:50.156756|S|100|51.14|0|100
C|IGLB|20240712|11:05:36.479022|S|100|51.12|0|100
C|IGLB|20240712|11:17:30.077234|S|100|51.15|0|100
C|IGLB|20240712|11:22:00.269199|S|100|51.14|0|100
C|IGLB|20240712|11:43:46.636256|S|100|51.16|0|100
C|IGLB|20240712|11:47:33.192592|S|100|51.15|0|100
C|IGLB|20240712|12:09:29.373147|S|100|51.18|0|100
C|IGLB|20240712|12:48:17.884765|S|100|51.19|0|100
C|IGLB|20240712|12:51:30.409241|S|100|51.19|0|100
C|IGLB|20240712|12:51:59.209092|S|200|51.19|0|200
C|IGLB|20240712|14:33:37.196710|S|100|51.24|0|100
C|IGLB|20240712|14:33:38.156701|S|86|51.24|0|86
C|IGLB|20240712|15:05:55.438311|S|98|51.25|0|98
C|IGLB|20240712|15:31:43.658901|S|100|51.28|0|100
C|IGLB|20240712|15:57:39.367265|S|100|51.33|0|100
C|IGM|20240712|13:13:15.637337|S|50|97.57|0|50
C|IGM|20240712|14:49:38.261863|S|24|97.85|0|24
C|IGM|20240712|14:54:35.360215|S|54|97.81|0|54
C|IGMS|20240712|09:30:11.166078|S|52|9.8|0|52
C|IGMS|20240712|09:30:11.245397|S|3|9.8|0|3
C|IGMS|20240712|09:30:11.245438|S|52|9.8|0|52
C|IGMS|20240712|09:30:11.245494|S|8|9.8|0|8
C|IGMS|20240712|09:30:11.245598|S|1|9.8|0|1
C|IGMS|20240712|09:30:11.245943|S|1|9.8|0|1
C|IGMS|20240712|09:30:11.246017|S|1|9.8|0|1
C|IGMS|20240712|09:30:11.246068|S|2|9.8|0|2
C|IGMS|20240712|09:30:11.248807|S|1|9.8|0|1
C|IGMS|20240712|09:30:11.249569|S|14|9.8|0|14
C|IGMS|20240712|09:30:11.251964|S|3|9.8|0|3
C|IGMS|20240712|09:30:11.252506|S|1|9.8|0|1
C|IGMS|20240712|09:32:06.725618|S|180|10.14|0|180
C|IGMS|20240712|09:32:06.726644|S|100|10.14|0|100
C|IGMS|20240712|09:33:36.534712|S|100|10.62|0|100
C|IGMS|20240712|09:33:36.535352|S|100|10.63|0|100
C|IGMS|20240712|09:33:44.021360|S|100|10.85|0|100
C|IGMS|20240712|09:52:48.430087|S|196|9.04|0|196
C|IGMS|20240712|09:53:21.699210|S|171|9.04|0|171
C|IGMS|20240712|09:54:52.284207|S|100|9.08|0|100
C|IGMS|20240712|11:23:24.501051|S|100|9.84|0|100
C|IGOV|20240712|11:57:58.939126|S|100|39.71|0|100
C|IGOV|20240712|11:58:48.447441|S|100|39.7|0|100
C|IGOV|20240712|11:59:24.455401|S|100|39.69|0|100
C|IGOV|20240712|11:59:24.455548|S|182|39.69|0|182
C|IGOV|20240712|11:59:35.706714|S|100|39.69|0|100
C|IGOV|20240712|11:59:49.211567|S|100|39.69|0|100
C|IGOV|20240712|12:00:54.472930|S|100|39.7|0|100
C|IGOV|20240712|12:01:07.974783|S|100|39.7|0|100
C|IGOV|20240712|12:01:21.475618|S|100|39.71|0|100
C|IGOV|20240712|12:01:37.227793|S|100|39.71|0|100
C|IGOV|20240712|12:01:46.730044|S|100|39.71|0|100
C|IGOV|20240712|12:01:50.731105|S|100|39.71|0|100
C|IGOV|20240712|12:02:04.235641|S|100|39.71|0|100
C|IGOV|20240712|12:03:11.744047|S|60|39.72|0|60
C|IGOV|20240712|12:03:25.245958|S|100|39.72|0|100
C|IGOV|20240712|12:03:40.998611|S|100|39.72|0|100
C|IGOV|20240712|12:05:56.021236|S|100|39.72|0|100
C|IGOV|20240712|12:06:07.273266|S|100|39.72|0|100
C|IGSB|20240712|09:30:00.986835|S|100|51.57|0|100
C|IGSB|20240712|09:33:50.666742|S|100|51.55|0|100
C|IGSB|20240712|09:40:24.051831|S|100|51.54|0|100
C|IGSB|20240712|09:40:25.076283|S|100|51.54|0|100
C|IGSB|20240712|09:40:27.129120|S|100|51.54|0|100
C|IGSB|20240712|09:40:28.134261|S|100|51.54|0|100
C|IGSB|20240712|09:40:29.145077|S|100|51.54|0|100
C|IGSB|20240712|09:40:30.145746|S|100|51.54|0|100
C|IGSB|20240712|09:40:31.146393|S|100|51.54|0|100
C|IGSB|20240712|09:40:42.959963|S|100|51.54|0|100
C|IGSB|20240712|09:40:44.001736|S|100|51.54|0|100
C|IGSB|20240712|09:40:45.055391|S|100|51.54|0|100
C|IGSB|20240712|09:40:46.056058|S|100|51.54|0|100
C|IGSB|20240712|09:40:47.056750|S|100|51.54|0|100
C|IGSB|20240712|09:40:48.057406|S|100|51.54|0|100
C|IGSB|20240712|09:40:49.058067|S|100|51.54|0|100
C|IGSB|20240712|09:40:49.242972|S|400|51.54|0|400
C|IGSB|20240712|09:40:50.058739|S|100|51.54|0|100
C|IGSB|20240712|09:56:36.396951|S|100|51.55|0|100
C|IGSB|20240712|10:25:27.683058|S|100|51.56|0|100
C|IGSB|20240712|10:25:28.712041|S|100|51.56|0|100
C|IGSB|20240712|10:25:29.713428|S|100|51.56|0|100
C|IGSB|20240712|10:29:45.385957|S|100|51.56|0|100
C|IGSB|20240712|10:29:46.407078|S|100|51.56|0|100
C|IGSB|20240712|10:29:47.407732|S|100|51.56|0|100
C|IGSB|20240712|10:29:48.408405|S|100|51.56|0|100
C|IGSB|20240712|10:29:49.409066|S|100|51.56|0|100
C|IGSB|20240712|10:29:50.409742|S|100|51.56|0|100
C|IGSB|20240712|10:29:51.410409|S|100|51.56|0|100
C|IGSB|20240712|10:29:52.411068|S|100|51.56|0|100
C|IGSB|20240712|10:29:53.411734|S|100|51.56|0|100
C|IGSB|20240712|10:29:54.412433|S|100|51.56|0|100
C|IGSB|20240712|10:29:55.413078|S|100|51.56|0|100
C|IGSB|20240712|10:29:56.413761|S|100|51.56|0|100
C|IGSB|20240712|10:29:57.414422|S|100|51.56|0|100
C|IGSB|20240712|10:29:58.415099|S|100|51.56|0|100
C|IGSB|20240712|11:36:48.739630|S|100|51.57|0|100
C|IGSB|20240712|11:37:13.264955|S|100|51.57|0|100
C|IGSB|20240712|11:38:45.093101|S|200|51.56|0|200
C|IGSB|20240712|12:12:52.729700|S|100|51.57|0|100
C|IGSB|20240712|12:32:53.535837|S|100|51.57|0|100
C|IGT|20240712|09:34:36.811384|S|1|20.65|0|1
C|IGT|20240712|09:42:42.331253|S|37|20.66|0|37
C|IGT|20240712|11:20:28.426223|S|1|20.45|0|1
C|IGT|20240712|12:11:37.675034|S|10|20.36|0|10
C|IGT|20240712|12:12:04.606864|S|10|20.36|0|10
C|IGT|20240712|12:23:20.054880|S|6|20.33|0|6
C|IGT|20240712|12:24:03.026980|S|103|20.33|0|103
C|IGT|20240712|12:37:00.291332|S|57|20.38|0|57
C|IGT|20240712|12:50:44.284624|S|14|20.45|0|14
C|IGT|20240712|12:52:04.695814|S|76|20.44|0|76
C|IGT|20240712|13:29:05.285372|S|1183|20.68|0|1183
C|IGT|20240712|13:29:05.285386|S|317|20.68|0|317
C|IGT|20240712|13:29:05.286160|S|54|20.69|0|54
C|IGT|20240712|13:29:05.286407|S|46|20.69|0|46
C|IGT|20240712|13:29:18.110429|S|1|20.79|0|1
C|IGT|20240712|13:41:56.747046|S|100|20.65|0|100
C|IGT|20240712|13:43:14.235331|S|1|20.67|0|1
C|IGT|20240712|14:22:22.322381|S|5|20.75|0|5
C|IGT|20240712|14:30:36.180176|S|9|20.8|0|9
C|IGT|20240712|14:30:36.180238|S|63|20.8|0|63
C|IGT|20240712|14:30:36.180320|S|28|20.8|0|28
C|IGT|20240712|14:33:13.669560|S|5|20.77|0|5
C|IGT|20240712|15:23:19.428062|S|2|20.77|0|2
C|IGT|20240712|15:23:19.429812|S|2|20.78|0|2
C|IGT|20240712|15:44:43.070822|S|9|20.71|0|9
C|IGT|20240712|15:53:29.570258|S|78|20.795|0|78
C|IGT|20240712|15:54:22.996087|S|19|20.8|0|19
C|IGT|20240712|15:56:03.653730|S|100|20.83|0|100
C|IGT|20240712|15:56:10.475801|S|11|20.835|0|11
C|IGT|20240712|15:56:10.476043|S|83|20.83|0|83
C|IGT|20240712|15:56:10.476043|S|9|20.835|0|9
C|IGT|20240712|15:56:35.475496|S|16|20.835|0|16
C|IGT|20240712|15:57:22.030177|S|5|20.835|0|5
C|IGT|20240712|15:57:48.922667|S|4|20.835|0|4
C|IGT|20240712|15:57:53.539324|S|49|20.83|0|49
C|IGT|20240712|15:57:53.539448|S|21|20.83|0|21
C|IGT|20240712|15:59:49.686613|S|100|20.85|0|100
C|IGT|20240712|15:59:50.041489|S|63|20.85|0|63
C|IGT|20240712|15:59:50.347796|S|78|20.85|0|78
C|IGT|20240712|15:59:50.580237|S|20|20.85|0|20
C|IGT|20240712|15:59:51.788500|S|102|20.85|0|102
C|IGT|20240712|15:59:52.085371|S|48|20.85|0|48
C|IGV|20240712|09:45:00.201286|S|20|86.28|0|20
C|IGV|20240712|09:45:07.353584|S|20|86.31|0|20
C|IGV|20240712|09:45:11.749203|S|20|86.3|0|20
C|IGV|20240712|10:13:17.032307|S|4|86.9|0|4
C|IGV|20240712|10:17:53.534752|S|63|86.945|0|63
C|IGV|20240712|10:19:46.577727|S|100|86.93|0|100
C|IGV|20240712|10:21:10.004452|S|5|86.91|0|5
C|IGV|20240712|10:34:54.270700|S|10|87.19|0|10
C|IGV|20240712|10:45:44.305366|S|5|87.13|0|5
C|IGV|20240712|10:49:23.238054|S|1|87.07|0|1
C|IGV|20240712|10:49:23.238055|S|1|87.07|0|1
C|IGV|20240712|10:49:48.468436|S|1|87.06|0|1
C|IGV|20240712|10:49:48.468501|S|1|87.07|0|1
C|IGV|20240712|10:50:46.734614|S|1|87.08|0|1
C|IGV|20240712|10:54:39.196513|S|1|87.16|0|1
C|IGV|20240712|10:56:39.013890|S|1|87.2|0|1
C|IGV|20240712|11:02:07.095245|S|1|87.14|0|1
C|IGV|20240712|11:02:32.185504|S|1|87.17|0|1
C|IGV|20240712|11:04:34.531076|S|1|87.17|0|1
C|IGV|20240712|11:05:45.510112|S|1|87.15|0|1
C|IGV|20240712|11:06:30.093867|S|1|87.16|0|1
C|IGV|20240712|11:06:48.634476|S|1|87.2|0|1
C|IGV|20240712|11:06:58.258799|S|1|87.21|0|1
C|IGV|20240712|11:23:39.317090|S|100|87.07|0|100
C|IGV|20240712|11:44:53.746119|S|100|87.11|0|100
C|IGV|20240712|12:12:41.688774|S|3|86.84|0|3
C|IGV|20240712|12:28:52.010407|S|2|86.94|0|2
C|IGV|20240712|12:33:21.131191|S|1|86.92|0|1
C|IGV|20240712|12:33:50.337809|S|4|86.9|0|4
C|IGV|20240712|12:33:51.322209|S|2|86.91|0|2
C|IGV|20240712|12:39:35.261108|S|2|87.03|0|2
C|IGV|20240712|12:39:51.055411|S|2|87.04|0|2
C|IGV|20240712|12:42:50.970382|S|1|87.07|0|1
C|IGV|20240712|12:42:50.970382|S|1|87.07|0|1
C|IGV|20240712|12:42:50.970383|S|2|87.07|0|2
C|IGV|20240712|12:44:06.573821|S|1|87.06|0|1
C|IGV|20240712|12:45:49.969064|S|4|87.04|0|4
C|IGV|20240712|12:45:57.287286|S|3|87.05|0|3
C|IGV|20240712|12:46:06.699954|S|3|87.06|0|3
C|IGV|20240712|12:48:17.030562|S|1|87.05|0|1
C|IGV|20240712|12:49:22.941144|S|2|87.03|0|2
C|IGV|20240712|12:50:22.128262|S|1|87.03|0|1
C|IGV|20240712|12:50:40.894284|S|3|87.03|0|3
C|IGV|20240712|12:51:36.300332|S|3|87.05|0|3
C|IGV|20240712|12:52:58.645017|S|2|87.08|0|2
C|IGV|20240712|12:53:16.377373|S|1|87.09|0|1
C|IGV|20240712|12:55:09.137452|S|3|87.12|0|3
C|IGV|20240712|12:58:20.857088|S|3|87.17|0|3
C|IGV|20240712|12:59:05.739000|S|3|87.18|0|3
C|IGV|20240712|12:59:22.404127|S|1|87.18|0|1
C|IGV|20240712|12:59:38.820024|S|2|87.18|0|2
C|IGV|20240712|13:03:32.215800|S|1|87.13|0|1
C|IGV|20240712|13:30:45.564137|S|15|87.345|0|15
C|IGV|20240712|13:35:57.867244|S|2|87.38|0|2
C|IGV|20240712|13:36:20.103240|S|1|87.38|0|1
C|IGV|20240712|13:36:49.395394|S|1|87.38|0|1
C|IGV|20240712|13:36:49.395394|S|1|87.38|0|1
C|IGV|20240712|13:36:49.395394|S|1|87.38|0|1
C|IGV|20240712|13:37:43.233283|S|1|87.38|0|1
C|IGV|20240712|13:38:00.050187|S|1|87.39|0|1
C|IGV|20240712|13:39:06.884565|S|2|87.4|0|2
C|IGV|20240712|13:41:12.865318|S|4|87.38|0|4
C|IGV|20240712|13:44:24.764417|S|1|87.48|0|1
C|IGV|20240712|13:47:07.146217|S|1|87.52|0|1
C|IGV|20240712|13:47:34.922586|S|1|87.5|0|1
C|IGV|20240712|13:47:48.505898|S|1|87.51|0|1
C|IGV|20240712|13:49:26.008308|S|2|87.55|0|2
C|IGV|20240712|13:51:09.194426|S|1|87.56|0|1
C|IGV|20240712|13:51:49.458601|S|28|87.55|0|28
C|IGV|20240712|13:58:01.269061|S|37|87.5|0|37
C|IGV|20240712|13:58:09.981325|S|14|87.48|0|14
C|IGV|20240712|14:07:13.251123|S|1|87.54|0|1
C|IGV|20240712|14:07:13.251123|S|1|87.54|0|1
C|IGV|20240712|14:07:25.720149|S|3|87.52|0|3
C|IGV|20240712|14:08:18.051177|S|1|87.52|0|1
C|IGV|20240712|14:09:52.687701|S|5|87.5|0|5
C|IGV|20240712|14:09:55.824200|S|100|87.5|0|100
C|IGV|20240712|14:09:55.824411|S|100|87.5|0|100
C|IGV|20240712|14:10:15.386335|S|62|87.51|0|62
C|IGV|20240712|14:10:33.111498|S|24|87.52|0|24
C|IGV|20240712|14:10:36.211099|S|14|87.53|0|14
C|IGV|20240712|14:12:28.981985|S|5|87.49|0|5
C|IGV|20240712|14:12:44.684988|S|40|87.49|0|40
C|IGV|20240712|14:13:07.468372|S|1|87.48|0|1
C|IGV|20240712|14:13:35.989074|S|5|87.49|0|5
C|IGV|20240712|14:14:13.524103|S|9|87.49|0|9
C|IGV|20240712|14:14:15.559720|S|2|87.49|0|2
C|IGV|20240712|14:14:16.579008|S|11|87.49|0|11
C|IGV|20240712|14:14:26.057376|S|2|87.5|0|2
C|IGV|20240712|14:14:40.907066|S|39|87.51|0|39
C|IGV|20240712|14:15:04.876044|S|25|87.52|0|25
C|IGV|20240712|14:16:40.115093|S|73|87.51|0|73
C|IGV|20240712|14:19:05.351035|S|1|87.52|0|1
C|IGV|20240712|14:19:22.005048|S|1|87.52|0|1
C|IGV|20240712|14:19:36.800042|S|12|87.51|0|12
C|IGV|20240712|14:22:04.650893|S|66|87.46|0|66
C|IGV|20240712|14:22:04.650919|S|34|87.46|0|34
C|IGV|20240712|14:22:06.109091|S|73|87.46|0|73
C|IGV|20240712|14:22:06.109281|S|37|87.46|0|37
C|IGV|20240712|14:22:51.281960|S|10|87.44|0|10
C|IGV|20240712|14:22:55.621832|S|37|87.44|0|37
C|IGV|20240712|14:22:56.444046|S|20|87.45|0|20
C|IGV|20240712|14:23:52.826293|S|4|87.47|0|4
C|IGV|20240712|14:24:16.824996|S|5|87.47|0|5
C|IGV|20240712|14:24:26.400170|S|58|87.47|0|58
C|IGV|20240712|14:24:26.400170|S|5|87.47|0|5
C|IGV|20240712|14:25:27.334499|S|100|87.42|0|100
C|IGV|20240712|14:27:15.871427|S|37|87.44|0|37
C|IGV|20240712|14:27:58.486734|S|72|87.46|0|72
C|IGV|20240712|14:35:00.414454|S|100|87.47|0|100
C|IGV|20240712|14:35:01.517357|S|37|87.47|0|37
C|IGV|20240712|14:35:01.518126|S|6|87.47|0|6
C|IGV|20240712|14:36:59.283849|S|74|87.46|0|74
C|IGV|20240712|14:37:09.204502|S|100|87.47|0|100
C|IGV|20240712|14:39:25.885632|S|31|87.5|0|31
C|IGV|20240712|14:40:22.413332|S|3|87.5|0|3
C|IGV|20240712|14:40:47.024494|S|43|87.5|0|43
C|IGV|20240712|14:47:40.113028|S|1|87.5|0|1
C|IGV|20240712|14:48:22.092789|S|100|87.5|0|100
C|IGV|20240712|14:49:33.971493|S|100|87.52|0|100
C|IGV|20240712|14:51:14.238670|S|31|87.5|0|31
C|IGV|20240712|14:51:31.597305|S|100|87.49|0|100
C|IGV|20240712|14:51:46.046041|S|37|87.48|0|37
C|IGV|20240712|14:55:15.605105|S|60|87.5|0|60
C|IGV|20240712|14:55:15.605105|S|40|87.5|0|40
C|IGV|20240712|14:56:18.488380|S|37|87.53|0|37
C|IGV|20240712|14:56:22.398365|S|100|87.53|0|100
C|IGV|20240712|14:57:30.855874|S|3|87.54|0|3
C|IGV|20240712|15:00:19.225127|S|5|87.55|0|5
C|IGV|20240712|15:01:42.035903|S|37|87.57|0|37
C|IGV|20240712|15:02:18.532262|S|9|87.56|0|9
C|IGV|20240712|15:02:18.532262|S|28|87.56|0|28
C|IGV|20240712|15:02:41.510606|S|3|87.57|0|3
C|IGV|20240712|15:08:00.793208|S|100|87.58|0|100
C|IGV|20240712|15:11:21.773367|S|2|87.57|0|2
C|IGV|20240712|15:12:06.575512|S|100|87.55|0|100
C|IGV|20240712|15:12:32.975488|S|100|87.54|0|100
C|IGV|20240712|15:13:09.732303|S|29|87.55|0|29
C|IGV|20240712|15:16:41.268026|S|100|87.57|0|100
C|IGV|20240712|15:16:49.627403|S|100|87.57|0|100
C|IGV|20240712|15:16:58.024104|E|100|87.57|0|100
C|IGV|20240712|15:16:58.884229|E|100|87.57|0|100
C|IGV|20240712|15:16:58.886707|E|100|87.57|0|100
C|IGV|20240712|15:17:13.178963|E|93|87.57|0|93
C|IGV|20240712|15:17:13.178963|E|100|87.575|0|100
C|IGV|20240712|15:17:13.210432|E|47|87.57|0|47
C|IGV|20240712|15:17:13.210433|E|53|87.57|0|53
C|IGV|20240712|15:17:13.213373|E|47|87.57|0|47
C|IGV|20240712|15:17:13.213373|E|53|87.57|0|53
C|IGV|20240712|15:17:13.215721|E|47|87.57|0|47
C|IGV|20240712|15:17:13.215721|E|53|87.57|0|53
C|IGV|20240712|15:17:13.218033|E|53|87.57|0|53
C|IGV|20240712|15:17:13.218033|E|47|87.57|0|47
C|IGV|20240712|15:17:13.220118|E|53|87.57|0|53
C|IGV|20240712|15:17:13.220118|E|47|87.57|0|47
C|IGV|20240712|15:17:14.232003|E|53|87.57|0|53
C|IGV|20240712|15:17:14.232003|E|47|87.57|0|47
C|IGV|20240712|15:17:14.233961|E|47|87.57|0|47
C|IGV|20240712|15:17:14.233961|E|53|87.57|0|53
C|IGV|20240712|15:17:14.235963|E|47|87.57|0|47
C|IGV|20240712|15:17:14.235963|E|53|87.57|0|53
C|IGV|20240712|15:17:14.237980|E|53|87.57|0|53
C|IGV|20240712|15:17:14.237980|E|47|87.57|0|47
C|IGV|20240712|15:17:14.239977|E|47|87.57|0|47
C|IGV|20240712|15:17:14.239977|E|53|87.57|0|53
C|IGV|20240712|15:18:15.324647|S|42|87.57|0|42
C|IGV|20240712|15:18:35.912336|E|100|87.57|0|100
C|IGV|20240712|15:18:35.914471|E|100|87.57|0|100
C|IGV|20240712|15:18:35.916921|E|100|87.57|0|100
C|IGV|20240712|15:18:35.918907|E|100|87.57|0|100
C|IGV|20240712|15:18:35.921223|E|100|87.57|0|100
C|IGV|20240712|15:18:35.923752|E|100|87.57|0|100
C|IGV|20240712|15:18:35.925808|E|100|87.57|0|100
C|IGV|20240712|15:18:35.928357|E|100|87.57|0|100
C|IGV|20240712|15:18:35.930537|E|100|87.57|0|100
C|IGV|20240712|15:18:35.932936|E|100|87.57|0|100
C|IGV|20240712|15:18:35.934861|E|100|87.57|0|100
C|IGV|20240712|15:18:36.482747|E|100|87.57|0|100
C|IGV|20240712|15:18:36.485183|E|100|87.57|0|100
C|IGV|20240712|15:18:36.487330|E|100|87.57|0|100
C|IGV|20240712|15:18:36.489284|E|100|87.57|0|100
C|IGV|20240712|15:18:36.491511|E|100|87.57|0|100
C|IGV|20240712|15:18:36.493510|E|100|87.57|0|100
C|IGV|20240712|15:18:36.495752|E|100|87.57|0|100
C|IGV|20240712|15:18:36.497920|E|100|87.57|0|100
C|IGV|20240712|15:18:36.499843|E|100|87.57|0|100
C|IGV|20240712|15:18:36.523722|E|100|87.57|0|100
C|IGV|20240712|15:18:36.525904|E|100|87.57|0|100
C|IGV|20240712|15:18:37.700683|E|100|87.57|0|100
C|IGV|20240712|15:18:37.703057|E|100|87.57|0|100
C|IGV|20240712|15:18:37.705221|E|100|87.57|0|100
C|IGV|20240712|15:18:37.707515|E|100|87.57|0|100
C|IGV|20240712|15:18:37.709706|E|100|87.57|0|100
C|IGV|20240712|15:18:37.711563|E|100|87.57|0|100
C|IGV|20240712|15:18:40.038503|E|100|87.57|0|100
C|IGV|20240712|15:18:40.040709|E|100|87.57|0|100
C|IGV|20240712|15:18:40.042824|E|100|87.57|0|100
C|IGV|20240712|15:18:40.045331|E|100|87.57|0|100
C|IGV|20240712|15:18:40.047693|E|100|87.57|0|100
C|IGV|20240712|15:18:40.050023|E|100|87.57|0|100
C|IGV|20240712|15:18:40.052168|E|100|87.57|0|100
C|IGV|20240712|15:18:40.054581|E|100|87.57|0|100
C|IGV|20240712|15:18:40.056811|E|100|87.57|0|100
C|IGV|20240712|15:18:40.059037|E|100|87.57|0|100
C|IGV|20240712|15:18:40.061071|E|100|87.57|0|100
C|IGV|20240712|15:18:41.043969|E|100|87.57|0|100
C|IGV|20240712|15:18:41.046169|E|100|87.57|0|100
C|IGV|20240712|15:18:41.048130|E|100|87.57|0|100
C|IGV|20240712|15:18:41.050206|E|100|87.57|0|100
C|IGV|20240712|15:18:41.052093|E|100|87.57|0|100
C|IGV|20240712|15:18:41.532621|E|100|87.57|0|100
C|IGV|20240712|15:18:41.534564|E|100|87.57|0|100
C|IGV|20240712|15:18:41.536983|E|100|87.57|0|100
C|IGV|20240712|15:18:41.539106|E|100|87.57|0|100
C|IGV|20240712|15:18:41.541226|E|100|87.57|0|100
C|IGV|20240712|15:18:41.543386|E|100|87.57|0|100
C|IGV|20240712|15:18:42.034552|E|100|87.57|0|100
C|IGV|20240712|15:18:42.036702|E|100|87.57|0|100
C|IGV|20240712|15:18:43.906910|E|87|87.57|0|87
C|IGV|20240712|15:19:55.246772|S|42|87.6|0|42
C|IGV|20240712|15:20:23.598610|S|84|87.59|0|84
C|IGV|20240712|15:21:06.267375|E|100|87.59|0|100
C|IGV|20240712|15:22:01.402166|E|61|87.59|0|61
C|IGV|20240712|15:22:01.402166|E|98|87.59|0|98
C|IGV|20240712|15:22:01.503846|E|61|87.59|0|61
C|IGV|20240712|15:22:01.503846|E|139|87.59|0|139
C|IGV|20240712|15:22:01.506069|E|61|87.59|0|61
C|IGV|20240712|15:22:01.506069|E|39|87.59|0|39
C|IGV|20240712|15:22:05.051024|E|200|87.59|0|200
C|IGV|20240712|15:22:06.052539|E|100|87.59|0|100
C|IGV|20240712|15:22:06.052819|E|100|87.59|0|100
C|IGV|20240712|15:22:07.092960|E|200|87.59|0|200
C|IGV|20240712|15:22:07.094962|E|200|87.59|0|200
C|IGV|20240712|15:22:08.103547|E|200|87.59|0|200
C|IGV|20240712|15:22:08.105709|E|200|87.59|0|200
C|IGV|20240712|15:22:08.107871|E|200|87.59|0|200
C|IGV|20240712|15:22:08.109935|E|200|87.59|0|200
C|IGV|20240712|15:22:08.112276|E|200|87.59|0|200
C|IGV|20240712|15:22:08.114555|E|200|87.59|0|200
C|IGV|20240712|15:22:08.118735|E|200|87.59|0|200
C|IGV|20240712|15:22:08.120566|E|200|87.59|0|200
C|IGV|20240712|15:22:10.215006|E|200|87.59|0|200
C|IGV|20240712|15:22:10.217216|E|200|87.59|0|200
C|IGV|20240712|15:23:13.112450|E|200|87.59|0|200
C|IGV|20240712|15:23:13.114490|E|200|87.59|0|200
C|IGV|20240712|15:23:13.116515|E|200|87.59|0|200
C|IGV|20240712|15:23:14.708101|E|200|87.59|0|200
C|IGV|20240712|15:23:30.137970|E|200|87.59|0|200
C|IGV|20240712|15:26:03.375943|S|100|87.63|0|100
C|IGV|20240712|15:26:13.086571|S|42|87.63|0|42
C|IGV|20240712|15:26:13.086609|S|42|87.63|0|42
C|IGV|20240712|15:26:13.086632|S|100|87.63|0|100
C|IGV|20240712|15:26:13.086632|S|16|87.63|0|16
C|IGV|20240712|15:26:16.703030|S|134|87.62|0|134
C|IGV|20240712|15:26:16.703031|S|66|87.62|0|66
C|IGV|20240712|15:26:17.296379|E|134|87.62|0|134
C|IGV|20240712|15:26:17.296380|E|66|87.62|0|66
C|IGV|20240712|15:26:17.298449|E|134|87.62|0|134
C|IGV|20240712|15:26:17.298449|E|66|87.62|0|66
C|IGV|20240712|15:26:26.667810|E|200|87.62|0|200
C|IGV|20240712|15:26:32.147689|E|200|87.62|0|200
C|IGV|20240712|15:26:35.542612|E|200|87.62|0|200
C|IGV|20240712|15:28:02.908550|S|300|87.62|0|300
C|IGV|20240712|15:28:41.083313|S|16|87.63|0|16
C|IGV|20240712|15:28:41.083345|S|184|87.63|0|184
C|IGV|20240712|15:28:56.613442|E|200|87.63|0|200
C|IGV|20240712|15:28:59.803378|E|200|87.63|0|200
C|IGV|20240712|15:28:59.805428|E|200|87.63|0|200
C|IGV|20240712|15:28:59.807169|E|200|87.63|0|200
C|IGV|20240712|15:28:59.809237|E|200|87.63|0|200
C|IGV|20240712|15:28:59.811345|E|200|87.63|0|200
C|IGV|20240712|15:28:59.867989|E|200|87.63|0|200
C|IGV|20240712|15:30:00.578259|S|100|87.62|0|100
C|IGV|20240712|15:30:01.078128|S|100|87.62|0|100
C|IGV|20240712|15:30:01.492936|S|42|87.62|0|42
C|IGV|20240712|15:30:26.078115|E|200|87.62|0|200
C|IGV|20240712|15:30:26.135824|E|200|87.62|0|200
C|IGV|20240712|15:30:26.137909|E|200|87.62|0|200
C|IGV|20240712|15:30:34.462507|S|42|87.61|0|42
C|IGV|20240712|15:30:45.990625|S|42|87.59|0|42
C|IGV|20240712|15:30:59.046122|S|61|87.55|0|61
C|IGV|20240712|15:31:04.428114|S|200|87.52|0|200
C|IGV|20240712|15:31:09.789490|S|3|87.49|0|3
C|IGV|20240712|15:31:24.235049|S|487|87.425|0|487
C|IGV|20240712|15:31:24.857357|S|42|87.43|0|42
C|IGV|20240712|15:31:24.857399|S|84|87.43|0|84
C|IGV|20240712|15:31:27.930160|S|200|87.46|0|200
C|IGV|20240712|15:32:05.970328|S|121|87.49|0|121
C|IGV|20240712|15:32:34.315566|S|164|87.48|0|164
C|IGV|20240712|15:32:34.315593|S|36|87.48|0|36
C|IGV|20240712|15:33:00.038630|S|100|87.48|0|100
C|IGV|20240712|15:33:03.796154|S|100|87.47|0|100
C|IGV|20240712|15:34:13.765992|S|100|87.51|0|100
C|IGV|20240712|15:34:13.766048|S|2|87.51|0|2
C|IGV|20240712|15:34:13.766073|S|41|87.51|0|41
C|IGV|20240712|15:34:26.102493|S|100|87.55|0|100
C|IGV|20240712|15:34:26.102534|S|100|87.55|0|100
C|IGV|20240712|15:35:08.983168|S|42|87.55|0|42
C|IGV|20240712|15:35:08.983433|S|42|87.55|0|42
C|IGV|20240712|15:35:43.338267|S|200|87.53|0|200
C|IGV|20240712|15:35:57.106725|S|200|87.53|0|200
C|IGV|20240712|15:36:03.096881|S|200|87.53|0|200
C|IGV|20240712|15:36:30.776740|E|200|87.53|0|200
C|IGV|20240712|15:36:30.778636|E|200|87.53|0|200
C|IGV|20240712|15:36:30.780952|E|200|87.53|0|200
C|IGV|20240712|15:36:30.783059|E|200|87.53|0|200
C|IGV|20240712|15:36:53.317556|E|100|87.52|0|100
C|IGV|20240712|15:36:53.319727|E|100|87.52|0|100
C|IGV|20240712|15:36:53.319727|E|100|87.52|0|100
C|IGV|20240712|15:37:04.510661|S|200|87.51|0|200
C|IGV|20240712|15:37:41.542662|S|200|87.49|0|200
C|IGV|20240712|15:37:43.463796|S|42|87.47|0|42
C|IGV|20240712|15:37:45.369187|S|200|87.46|0|200
C|IGV|20240712|15:37:56.390774|E|158|87.46|0|158
C|IGV|20240712|15:38:07.602054|S|163|87.44|0|163
C|IGV|20240712|15:38:08.173728|S|100|87.44|0|100
C|IGV|20240712|15:38:18.952376|S|42|87.47|0|42
C|IGV|20240712|15:38:18.953982|S|42|87.47|0|42
C|IGV|20240712|15:38:56.359352|S|200|87.49|0|200
C|IGV|20240712|15:39:23.265568|S|42|87.46|0|42
C|IGV|20240712|15:40:10.152722|S|42|87.43|0|42
C|IGV|20240712|15:40:10.152755|S|158|87.43|0|158
C|IGV|20240712|15:40:25.413923|S|42|87.41|0|42
C|IGV|20240712|15:40:25.414015|S|158|87.41|0|158
C|IGV|20240712|15:40:26.605088|S|200|87.42|0|200
C|IGV|20240712|15:40:31.256385|S|7|87.42|0|7
C|IGV|20240712|15:41:19.103149|S|42|87.39|0|42
C|IGV|20240712|15:41:34.973397|S|125|87.39|0|125
C|IGV|20240712|15:41:34.973397|S|75|87.39|0|75
C|IGV|20240712|15:41:39.720176|E|165|87.39|0|165
C|IGV|20240712|15:41:55.694864|S|5|87.41|0|5
C|IGV|20240712|15:42:08.077111|S|1|87.4|0|1
C|IGV|20240712|15:42:17.838036|S|5|87.41|0|5
C|IGV|20240712|15:42:43.765017|S|200|87.4|0|200
C|IGV|20240712|15:42:44.278625|S|55|87.4|0|55
C|IGV|20240712|15:42:44.319788|S|5|87.41|0|5
C|IGV|20240712|15:42:44.319788|S|95|87.41|0|95
C|IGV|20240712|15:42:44.319788|S|5|87.41|0|5
C|IGV|20240712|15:42:49.239772|S|8|87.42|0|8
C|IGV|20240712|15:42:56.922541|S|42|87.42|0|42
C|IGV|20240712|15:42:58.451935|S|11|87.42|0|11
C|IGV|20240712|15:43:51.443685|S|100|87.35|0|100
C|IGV|20240712|15:43:53.969061|S|5|87.35|0|5
C|IGV|20240712|15:44:00.512093|S|160|87.33|0|160
C|IGV|20240712|15:44:00.512093|S|40|87.33|0|40
C|IGV|20240712|15:44:43.615421|S|200|87.34|0|200
C|IGV|20240712|15:44:50.031293|S|100|87.33|0|100
C|IGV|20240712|15:44:50.332868|S|42|87.33|0|42
C|IGV|20240712|15:44:53.254013|S|42|87.34|0|42
C|IGV|20240712|15:45:00.008609|S|7|87.35|0|7
C|IGV|20240712|15:45:02.969018|S|2|87.37|0|2
C|IGV|20240712|15:45:03.969580|S|12|87.37|0|12
C|IGV|20240712|15:45:30.329084|S|84|87.4|0|84
C|IGV|20240712|15:45:54.555276|S|3|87.4|0|3
C|IGV|20240712|15:45:54.555451|S|197|87.4|0|197
C|IGV|20240712|15:45:54.555568|S|4|87.4|0|4
C|IGV|20240712|15:45:54.555660|S|196|87.4|0|196
C|IGV|20240712|15:45:54.555823|S|200|87.4|0|200
C|IGV|20240712|15:45:54.556058|S|200|87.4|0|200
C|IGV|20240712|15:45:54.583616|S|200|87.4|0|200
C|IGV|20240712|15:45:54.759123|S|200|87.4|0|200
C|IGV|20240712|15:45:54.759364|S|42|87.4|0|42
C|IGV|20240712|15:45:54.759422|S|2|87.4|0|2
C|IGV|20240712|15:45:54.759435|S|42|87.4|0|42
C|IGV|20240712|15:45:54.759946|S|86|87.4|0|86
C|IGV|20240712|15:45:54.759946|S|114|87.4|0|114
C|IGV|20240712|15:45:54.760210|S|4|87.4|0|4
C|IGV|20240712|15:45:57.834897|S|195|87.4|0|195
C|IGV|20240712|15:46:21.075843|S|300|87.4|0|300
C|IGV|20240712|15:46:23.560970|S|42|87.41|0|42
C|IGV|20240712|15:46:39.026966|S|34|87.41|0|34
C|IGV|20240712|15:46:40.374751|S|42|87.4|0|42
C|IGV|20240712|15:46:56.573474|S|300|87.39|0|300
C|IGV|20240712|15:47:14.187173|S|100|87.36|0|100
C|IGV|20240712|15:48:12.705245|S|3|87.36|0|3
C|IGV|20240712|15:48:13.719697|S|6|87.36|0|6
C|IGV|20240712|15:48:23.659830|S|300|87.34|0|300
C|IGV|20240712|15:48:23.660014|S|242|87.34|0|242
C|IGV|20240712|15:48:23.660033|S|58|87.34|0|58
C|IGV|20240712|15:48:23.660261|S|142|87.34|0|142
C|IGV|20240712|15:48:23.660422|S|100|87.34|0|100
C|IGV|20240712|15:48:23.660430|S|200|87.34|0|200
C|IGV|20240712|15:48:26.541874|S|84|87.35|0|84
C|IGV|20240712|15:48:26.541942|S|2|87.35|0|2
C|IGV|20240712|15:48:27.960037|S|7|87.35|0|7
C|IGV|20240712|15:49:00.482376|S|42|87.34|0|42
C|IGV|20240712|15:49:00.482748|S|42|87.34|0|42
C|IGV|20240712|15:49:05.437617|S|193|87.34|0|193
C|IGV|20240712|15:49:05.437618|S|107|87.34|0|107
C|IGV|20240712|15:49:18.450992|S|37|87.33|0|37
C|IGV|20240712|15:49:18.451063|S|100|87.33|0|100
C|IGV|20240712|15:49:18.451283|S|42|87.33|0|42
C|IGV|20240712|15:49:18.452527|S|119|87.33|0|119
C|IGV|20240712|15:49:18.452802|S|42|87.33|0|42
C|IGV|20240712|15:49:57.707441|S|42|87.34|0|42
C|IGV|20240712|15:50:04.344434|S|42|87.3|0|42
C|IGV|20240712|15:50:04.344566|S|42|87.3|0|42
C|IGV|20240712|15:50:04.344669|S|42|87.3|0|42
C|IGV|20240712|15:50:10.214567|S|300|87.3|0|300
C|IGV|20240712|15:50:10.847522|S|300|87.3|0|300
C|IGV|20240712|15:50:12.986538|S|300|87.31|0|300
C|IGV|20240712|15:50:27.042159|S|300|87.27|0|300
C|IGV|20240712|15:50:45.375779|S|42|87.25|0|42
C|IGV|20240712|15:50:45.380206|S|258|87.25|0|258
C|IGV|20240712|15:51:00.095549|S|42|87.23|0|42
C|IGV|20240712|15:51:00.096508|S|42|87.23|0|42
C|IGV|20240712|15:51:11.055182|S|84|87.26|0|84
C|IGV|20240712|15:51:11.198521|S|42|87.26|0|42
C|IGV|20240712|15:51:20.175701|S|300|87.27|0|300
C|IGV|20240712|15:51:21.286611|S|300|87.27|0|300
C|IGV|20240712|15:51:25.816591|S|200|87.28|0|200
C|IGV|20240712|15:51:25.816714|S|100|87.28|0|100
C|IGV|20240712|15:51:25.816950|S|4|87.28|0|4
C|IGV|20240712|15:51:33.609167|S|300|87.27|0|300
C|IGV|20240712|15:51:39.958860|S|396|87.26|0|396
C|IGV|20240712|15:51:39.958924|S|233|87.26|0|233
C|IGV|20240712|15:51:45.261692|S|300|87.255|0|300
C|IGV|20240712|15:51:45.261823|S|300|87.26|0|300
C|IGV|20240712|15:51:59.430969|S|78|87.23|0|78
C|IGV|20240712|15:52:41.891104|S|300|87.25|0|300
C|IGV|20240712|15:52:41.899042|S|100|87.25|0|100
C|IGV|20240712|15:52:51.061127|S|42|87.25|0|42
C|IGV|20240712|15:53:07.571562|S|100|87.26|0|100
C|IGV|20240712|15:53:39.446354|S|300|87.27|0|300
C|IGV|20240712|15:53:39.446849|S|300|87.27|0|300
C|IGV|20240712|15:53:39.479232|S|200|87.27|0|200
C|IGV|20240712|15:54:01.433712|S|2|87.3|0|2
C|IGV|20240712|15:54:06.018416|S|300|87.3|0|300
C|IGV|20240712|15:54:06.021960|S|42|87.3|0|42
C|IGV|20240712|15:54:06.022432|S|42|87.3|0|42
C|IGV|20240712|15:54:06.023410|S|42|87.3|0|42
C|IGV|20240712|15:54:06.024278|S|2|87.3|0|2
C|IGV|20240712|15:54:06.025388|S|35|87.3|0|35
C|IGV|20240712|15:54:06.027036|S|137|87.3|0|137
C|IGV|20240712|15:54:30.010034|S|42|87.33|0|42
C|IGV|20240712|15:54:35.512696|S|400|87.33|0|400
C|IGV|20240712|15:54:40.036055|S|7|87.35|0|7
C|IGV|20240712|15:55:01.040370|S|42|87.33|0|42
C|IGV|20240712|15:55:01.126721|S|42|87.33|0|42
C|IGV|20240712|15:55:01.179615|S|44|87.33|0|44
C|IGV|20240712|15:55:01.179662|S|70|87.33|0|70
C|IGV|20240712|15:55:01.179662|S|130|87.33|0|130
C|IGV|20240712|15:55:24.544519|S|4|87.29|0|4
C|IGV|20240712|15:55:24.544558|S|200|87.29|0|200
C|IGV|20240712|15:55:27.476932|S|100|87.29|0|100
C|IGV|20240712|15:55:28.762377|S|94|87.29|0|94
C|IGV|20240712|15:55:28.762378|S|204|87.29|0|204
C|IGV|20240712|15:55:28.762378|S|102|87.29|0|102
C|IGV|20240712|15:55:40.246824|S|196|87.29|0|196
C|IGV|20240712|15:55:49.735289|S|100|87.29|0|100
C|IGV|20240712|15:55:51.683844|S|10|87.31|0|10
C|IGV|20240712|15:55:51.760153|S|100|87.31|0|100
C|IGV|20240712|15:55:54.030013|S|500|87.31|0|500
C|IGV|20240712|15:55:56.799934|S|42|87.31|0|42
C|IGV|20240712|15:55:56.800026|S|458|87.31|0|458
C|IGV|20240712|15:55:56.904101|S|42|87.31|0|42
C|IGV|20240712|15:55:56.904182|S|458|87.31|0|458
C|IGV|20240712|15:56:03.391462|S|500|87.3|0|500
C|IGV|20240712|15:56:05.464433|S|500|87.3|0|500
C|IGV|20240712|15:56:05.805529|S|300|87.31|0|300
C|IGV|20240712|15:56:10.266157|S|84|87.3|0|84
C|IGV|20240712|15:56:39.981398|S|154|87.33|0|154
C|IGV|20240712|15:56:39.981398|S|346|87.33|0|346
C|IGV|20240712|15:56:40.581745|E|154|87.33|0|154
C|IGV|20240712|15:56:40.581746|E|99|87.33|0|99
C|IGV|20240712|15:56:40.581746|E|100|87.33|0|100
C|IGV|20240712|15:56:40.581747|E|247|87.33|0|247
C|IGV|20240712|15:56:40.632898|E|100|87.33|0|100
C|IGV|20240712|15:56:40.634842|E|100|87.33|0|100
C|IGV|20240712|15:56:40.636500|E|100|87.33|0|100
C|IGV|20240712|15:56:40.638145|E|100|87.33|0|100
C|IGV|20240712|15:56:40.639839|E|100|87.33|0|100
C|IGV|20240712|15:56:40.641525|E|100|87.33|0|100
C|IGV|20240712|15:56:40.643409|E|100|87.33|0|100
C|IGV|20240712|15:56:40.645167|E|100|87.33|0|100
C|IGV|20240712|15:56:40.647020|E|100|87.33|0|100
C|IGV|20240712|15:56:40.648837|E|100|87.33|0|100
C|IGV|20240712|15:56:40.650635|E|100|87.33|0|100
C|IGV|20240712|15:56:40.652498|E|100|87.33|0|100
C|IGV|20240712|15:56:40.654494|E|100|87.33|0|100
C|IGV|20240712|15:56:40.656355|E|100|87.33|0|100
C|IGV|20240712|15:56:40.658237|E|100|87.33|0|100
C|IGV|20240712|15:56:40.660493|E|100|87.33|0|100
C|IGV|20240712|15:56:40.662385|E|100|87.33|0|100
C|IGV|20240712|15:57:03.542774|S|200|87.305|0|200
C|IGV|20240712|15:57:03.542807|S|100|87.305|0|100
C|IGV|20240712|15:57:03.542863|S|200|87.305|0|200
C|IGV|20240712|15:57:09.980387|S|400|87.31|0|400
C|IGV|20240712|15:57:09.981903|S|100|87.31|0|100
C|IGV|20240712|15:57:09.981903|S|53|87.31|0|53
C|IGV|20240712|15:57:27.703594|S|200|87.32|0|200
C|IGV|20240712|15:57:27.703821|S|100|87.32|0|100
C|IGV|20240712|15:57:27.703830|S|2|87.32|0|2
C|IGV|20240712|15:57:27.704098|S|42|87.32|0|42
C|IGV|20240712|15:57:27.704133|S|100|87.32|0|100
C|IGV|20240712|15:57:27.704158|S|56|87.32|0|56
C|IGV|20240712|15:57:27.704159|S|44|87.32|0|44
C|IGV|20240712|15:57:27.704402|S|100|87.32|0|100
C|IGV|20240712|15:57:36.624926|E|400|87.32|0|400
C|IGV|20240712|15:58:25.613262|S|454|87.32|0|454
C|IGV|20240712|15:58:25.613963|S|146|87.32|0|146
C|IGV|20240712|15:58:25.614688|S|100|87.32|0|100
C|IGV|20240712|15:58:25.616157|S|100|87.32|0|100
C|IGV|20240712|15:58:25.616287|S|100|87.32|0|100
C|IGV|20240712|15:58:25.639238|S|8|87.32|0|8
C|IGV|20240712|15:58:25.639238|S|92|87.32|0|92
C|IGV|20240712|15:58:25.639341|S|146|87.32|0|146
C|IGV|20240712|15:58:25.639341|S|54|87.32|0|54
C|IGV|20240712|15:58:25.639342|S|200|87.32|0|200
C|IGV|20240712|15:58:57.847414|S|212|87.3|0|212
C|IGV|20240712|15:58:58.948527|S|100|87.31|0|100
C|IGV|20240712|15:59:08.821321|S|600|87.3|0|600
C|IGV|20240712|15:59:09.284920|S|600|87.29|0|600
C|IGV|20240712|15:59:09.288636|S|600|87.29|0|600
C|IGV|20240712|15:59:16.715776|S|6|87.31|0|6
C|IGV|20240712|15:59:31.066947|S|100|87.3|0|100
C|IGV|20240712|15:59:32.843613|S|33|87.29|0|33
C|IGV|20240712|15:59:32.843613|S|67|87.29|0|67
C|IGV|20240712|15:59:36.309027|S|100|87.28|0|100
C|IGV|20240712|15:59:36.425331|S|100|87.28|0|100
C|IGV|20240712|15:59:36.426358|S|100|87.28|0|100
C|IGV|20240712|15:59:40.698211|S|100|87.26|0|100
C|IGV|20240712|15:59:41.021809|S|100|87.26|0|100
C|IGV|20240712|15:59:41.022040|S|100|87.26|0|100
C|IGV|20240712|15:59:41.022204|S|100|87.26|0|100
C|IGV|20240712|15:59:44.098526|S|100|87.27|0|100
C|IGV|20240712|15:59:44.950403|S|100|87.26|0|100
C|IGV|20240712|15:59:45.598547|S|100|87.25|0|100
C|IGV|20240712|15:59:45.606059|S|100|87.25|0|100
C|IGV|20240712|15:59:45.956601|S|100|87.25|0|100
C|IGV|20240712|15:59:45.956812|S|100|87.25|0|100
C|IGV|20240712|15:59:45.973470|S|100|87.25|0|100
C|IGV|20240712|15:59:45.973656|S|100|87.25|0|100
C|IGV|20240712|15:59:46.004903|S|100|87.25|0|100
C|IGV|20240712|15:59:46.014688|S|100|87.25|0|100
C|IGV|20240712|15:59:46.014928|S|100|87.25|0|100
C|IGV|20240712|15:59:46.024526|S|68|87.25|0|68
C|IGV|20240712|15:59:46.612617|S|100|87.24|0|100
C|IGV|20240712|15:59:46.713228|S|100|87.24|0|100
C|IGV|20240712|15:59:46.743307|S|100|87.24|0|100
C|IGV|20240712|15:59:50.302939|S|100|87.24|0|100
C|IHAK|20240712|10:30:49.443816|S|95|46.76|0|95
C|IHDG|20240712|11:26:54.858582|S|40|46.935|0|40
C|IHDG|20240712|11:50:21.622964|S|40|46.905|0|40
C|IHI|20240712|15:58:03.836160|S|100|56.49|0|100
C|IHRT|20240712|14:56:43.679431|S|3|1.25|0|3
C|IHRT|20240712|15:18:11.020549|S|2|1.24|0|2
C|IIIV|20240712|10:53:03.217707|S|100|22.66|0|100
C|IIIV|20240712|10:53:23.631345|S|16|22.66|0|16
C|IIIV|20240712|11:12:53.883285|S|2|22.72|0|2
C|IIIV|20240712|13:11:23.221047|S|1|22.59|0|1
C|IIIV|20240712|13:19:42.150332|S|100|22.59|0|100
C|IIIV|20240712|13:19:44.866596|S|15|22.59|0|15
C|IIIV|20240712|13:29:05.491035|S|116|22.63|0|116
C|IIPR|20240712|09:42:30.384031|S|22|116.4|0|22
C|IIPR|20240712|09:43:01.164000|S|1|116.4|0|1
C|IIPR|20240712|09:43:10.009007|S|1|116.47|0|1
C|IIPR|20240712|09:43:27.601120|S|2|116.49|0|2
C|IIPR|20240712|09:43:44.228261|S|9|116.39|0|9
C|IIPR|20240712|09:43:58.796883|S|15|116.04|0|15
C|IIPR|20240712|09:44:00.044685|S|2|116.04|0|2
C|IIPR|20240712|09:46:48.105868|S|38|115.7|0|38
C|IIPR|20240712|10:33:09.633306|S|9|117.99|0|9
C|IIPR|20240712|10:33:09.633306|S|24|117.94|0|24
C|IIPR|20240712|10:44:46.056109|S|30|117.86|0|30
C|IIPR|20240712|15:09:26.680191|S|5|115.67|0|5
C|IIPR|20240712|15:10:03.024504|S|1|115.67|0|1
C|IIPR|20240712|15:59:49.686286|S|22|115.84|0|22
C|IJH|20240712|09:32:33.175229|S|17|60.17|0|17
C|IJH|20240712|09:32:47.541789|S|200|60.145|0|200
C|IJH|20240712|09:35:07.891288|S|33|60.175|0|33
C|IJH|20240712|09:35:07.891822|S|17|60.175|0|17
C|IJH|20240712|09:35:07.891908|S|17|60.175|0|17
C|IJH|20240712|09:35:07.892261|S|28|60.175|0|28
C|IJH|20240712|09:35:07.892978|S|2|60.185|0|2
C|IJH|20240712|09:35:07.892993|S|3|60.185|0|3
C|IJH|20240712|09:35:07.893012|S|19|60.17|0|19
C|IJH|20240712|09:35:07.893013|S|17|60.17|0|17
C|IJH|20240712|09:35:07.894460|S|50|60.185|0|50
C|IJH|20240712|09:35:07.895134|S|17|60.185|0|17
C|IJH|20240712|09:35:07.896605|S|20|60.185|0|20
C|IJH|20240712|09:35:07.896626|S|14|60.185|0|14
C|IJH|20240712|09:35:07.896792|S|19|60.185|0|19
C|IJH|20240712|09:35:07.896871|S|19|60.185|0|19
C|IJH|20240712|09:35:07.896950|S|19|60.185|0|19
C|IJH|20240712|09:35:07.897042|S|19|60.185|0|19
C|IJH|20240712|09:35:07.897184|S|18|60.195|0|18
C|IJH|20240712|09:35:07.897185|S|19|60.195|0|19
C|IJH|20240712|09:35:07.897246|S|34|60.195|0|34
C|IJH|20240712|09:35:07.901301|S|1|60.195|0|1
C|IJH|20240712|09:35:07.901301|S|2|60.195|0|2
C|IJH|20240712|09:35:07.902954|S|16|60.195|0|16
C|IJH|20240712|09:35:07.904840|S|17|60.205|0|17
C|IJH|20240712|09:35:07.913346|S|193|60.22|0|193
C|IJH|20240712|09:35:07.913346|S|71|60.22|0|71
C|IJH|20240712|09:35:07.913347|S|136|60.22|0|136
C|IJH|20240712|09:35:31.958688|S|100|60.175|0|100
C|IJH|20240712|09:37:56.413187|S|1|60.215|0|1
C|IJH|20240712|09:45:00.091825|S|100|60.25|0|100
C|IJH|20240712|09:47:38.546219|S|298|60.33|0|298
C|IJH|20240712|09:49:00.753740|S|300|60.37|0|300
C|IJH|20240712|09:49:10.174037|S|300|60.35|0|300
C|IJH|20240712|09:49:10.598916|S|300|60.35|0|300
C|IJH|20240712|09:49:20.190629|S|300|60.34|0|300
C|IJH|20240712|09:49:34.272484|S|70|60.33|0|70
C|IJH|20240712|09:50:01.050357|S|30|60.33|0|30
C|IJH|20240712|09:51:08.815026|S|152|60.27|0|152
C|IJH|20240712|09:53:51.722841|S|100|60.24|0|100
C|IJH|20240712|09:53:51.722934|S|100|60.24|0|100
C|IJH|20240712|09:53:51.723005|S|100|60.24|0|100
C|IJH|20240712|09:53:51.726718|S|39|60.24|0|39
C|IJH|20240712|09:54:21.215182|S|30|60.31|0|30
C|IJH|20240712|09:57:26.257373|S|200|60.31|0|200
C|IJH|20240712|09:59:54.716011|S|166|60.3|0|166
C|IJH|20240712|10:00:17.582481|S|100|60.35|0|100
C|IJH|20240712|10:00:35.286386|S|319|60.36|0|319
C|IJH|20240712|10:01:00.597909|S|299|60.37|0|299
C|IJH|20240712|10:01:03.686963|S|212|60.36|0|212
C|IJH|20240712|10:01:38.146226|S|36|60.4|0|36
C|IJH|20240712|10:03:51.859958|S|400|60.36|0|400
C|IJH|20240712|10:04:10.713761|S|400|60.35|0|400
C|IJH|20240712|10:09:58.315227|S|386|60.44|0|386
C|IJH|20240712|10:25:20.634202|S|322|60.59|0|322
C|IJH|20240712|10:25:41.439107|S|30|60.6|0|30
C|IJH|20240712|10:25:41.439202|S|570|60.6|0|570
C|IJH|20240712|10:27:34.330757|S|11|60.66|0|11
C|IJH|20240712|10:27:59.576078|S|600|60.67|0|600
C|IJH|20240712|10:28:14.736494|S|2|60.66|0|2
C|IJH|20240712|10:29:45.080470|S|457|60.66|0|457
C|IJH|20240712|10:29:45.080470|S|43|60.66|0|43
C|IJH|20240712|10:31:27.304124|S|22|60.64|0|22
C|IJH|20240712|10:34:41.711587|S|260|60.61|0|260
C|IJH|20240712|10:34:55.947175|S|300|60.61|0|300
C|IJH|20240712|10:34:58.048840|S|280|60.61|0|280
C|IJH|20240712|10:39:01.108226|S|9|60.63|0|9
C|IJH|20240712|10:42:18.940274|S|22|60.56|0|22
C|IJH|20240712|10:45:05.348335|S|300|60.61|0|300
C|IJH|20240712|10:45:44.734741|S|400|60.62|0|400
C|IJH|20240712|10:46:12.285805|S|600|60.62|0|600
C|IJH|20240712|10:46:21.614385|S|300|60.61|0|300
C|IJH|20240712|10:46:23.010037|S|518|60.61|0|518
C|IJH|20240712|10:46:23.010074|S|22|60.61|0|22
C|IJH|20240712|10:48:57.097358|S|100|60.585|0|100
C|IJH|20240712|10:51:25.139315|S|532|60.6|0|532
C|IJH|20240712|11:00:16.551682|S|22|60.64|0|22
C|IJH|20240712|11:08:27.535359|S|16|60.64|0|16
C|IJH|20240712|11:08:56.389604|S|26|60.655|0|26
C|IJH|20240712|11:08:56.389990|S|39|60.655|0|39
C|IJH|20240712|11:33:51.295864|S|199|60.65|0|199
C|IJH|20240712|11:36:08.486136|S|334|60.62|0|334
C|IJH|20240712|11:41:20.130172|S|142|60.67|0|142
C|IJH|20240712|11:51:50.864800|S|79|60.68|0|79
C|IJH|20240712|11:52:30.372905|S|3354|60.67|0|3354
C|IJH|20240712|11:52:30.373025|S|1746|60.67|0|1746
C|IJH|20240712|12:19:46.090934|S|234|60.59|0|234
C|IJH|20240712|12:19:46.090934|S|100|60.59|0|100
C|IJH|20240712|12:19:57.137515|S|247|60.58|0|247
C|IJH|20240712|12:22:42.759574|S|1677|60.56|0|1677
C|IJH|20240712|12:22:42.759700|S|1677|60.56|0|1677
C|IJH|20240712|12:22:42.759754|S|1677|60.56|0|1677
C|IJH|20240712|12:22:42.759794|S|69|60.56|0|69
C|IJH|20240712|12:22:43.184476|S|2686|60.56|0|2686
C|IJH|20240712|12:22:43.185267|S|412|60.56|0|412
C|IJH|20240712|12:22:49.812927|S|896|60.56|0|896
C|IJH|20240712|12:24:22.991332|S|334|60.54|0|334
C|IJH|20240712|12:33:28.342659|S|975|60.48|0|975
C|IJH|20240712|12:36:49.208586|S|105|60.48|0|105
C|IJH|20240712|12:48:33.334053|S|319|60.48|0|319
C|IJH|20240712|13:00:22.156568|S|400|60.575|0|400
C|IJH|20240712|13:05:21.612763|S|1000|60.55|0|1000
C|IJH|20240712|13:11:50.160038|S|100|60.61|0|100
C|IJH|20240712|13:11:50.302139|S|100|60.61|0|100
C|IJH|20240712|13:13:35.180382|S|836|60.61|0|836
C|IJH|20240712|13:13:36.059374|S|572|60.61|0|572
C|IJH|20240712|13:13:36.059374|S|264|60.61|0|264
C|IJH|20240712|13:13:36.887985|S|70|60.61|0|70
C|IJH|20240712|13:13:36.887985|S|264|60.61|0|264
C|IJH|20240712|13:13:43.948261|S|194|60.61|0|194
C|IJH|20240712|13:13:43.948262|S|140|60.61|0|140
C|IJH|20240712|13:17:36.399141|S|19|60.61|0|19
C|IJH|20240712|13:18:07.538836|S|334|60.6|0|334
C|IJH|20240712|13:18:27.411327|S|334|60.6|0|334
C|IJH|20240712|13:18:33.995156|S|334|60.6|0|334
C|IJH|20240712|13:21:00.982616|S|334|60.61|0|334
C|IJH|20240712|13:22:09.830518|S|100|60.62|0|100
C|IJH|20240712|13:35:03.483682|S|100|60.65|0|100
C|IJH|20240712|13:35:03.483682|S|532|60.65|0|532
C|IJH|20240712|13:35:12.517951|S|334|60.65|0|334
C|IJH|20240712|13:38:18.289543|S|334|60.67|0|334
C|IJH|20240712|13:38:18.791702|S|254|60.67|0|254
C|IJH|20240712|13:43:25.644367|S|7|60.67|0|7
C|IJH|20240712|13:44:56.618755|S|334|60.67|0|334
C|IJH|20240712|13:47:27.621198|S|1000|60.68|0|1000
C|IJH|20240712|13:47:27.646603|S|5|60.67|0|5
C|IJH|20240712|13:49:53.854749|S|22|60.69|0|22
C|IJH|20240712|13:50:31.520373|S|334|60.66|0|334
C|IJH|20240712|14:04:24.511276|S|12|60.62|0|12
C|IJH|20240712|14:07:13.051515|S|554|60.63|0|554
C|IJH|20240712|14:21:01.811425|S|900|60.62|0|900
C|IJH|20240712|14:22:01.044414|S|300|60.62|0|300
C|IJH|20240712|14:23:25.196113|S|16|60.6|0|16
C|IJH|20240712|14:24:09.107068|S|800|60.6|0|800
C|IJH|20240712|14:27:38.176912|S|374|60.62|0|374
C|IJH|20240712|14:28:07.071854|S|20|60.62|0|20
C|IJH|20240712|14:28:07.072100|S|80|60.62|0|80
C|IJH|20240712|14:28:16.964669|S|800|60.62|0|800
C|IJH|20240712|14:28:18.868531|S|532|60.62|0|532
C|IJH|20240712|14:28:32.715386|S|140|60.62|0|140
C|IJH|20240712|14:30:18.515241|S|122|60.62|0|122
C|IJH|20240712|14:36:26.617171|S|17|60.59|0|17
C|IJH|20240712|14:41:25.522537|S|334|60.62|0|334
C|IJH|20240712|14:50:57.560594|S|100|60.63|0|100
C|IJH|20240712|14:51:04.648728|S|100|60.63|0|100
C|IJH|20240712|14:51:51.315230|S|50|60.61|0|50
C|IJH|20240712|14:54:25.901202|S|40|60.635|0|40
C|IJH|20240712|14:55:08.025733|S|836|60.635|0|836
C|IJH|20240712|14:55:19.138544|S|20|60.64|0|20
C|IJH|20240712|14:56:20.354924|S|100|60.645|0|100
C|IJH|20240712|14:56:33.622098|S|100|60.645|0|100
C|IJH|20240712|14:58:45.506890|S|74|60.655|0|74
C|IJH|20240712|14:59:30.014093|S|20|60.66|0|20
C|IJH|20240712|15:11:30.129824|S|100|60.635|0|100
C|IJH|20240712|15:12:49.965135|S|100|60.615|0|100
C|IJH|20240712|15:16:19.040093|S|100|60.645|0|100
C|IJH|20240712|15:20:21.340604|S|16|60.655|0|16
C|IJH|20240712|15:23:26.300040|S|334|60.65|0|334
C|IJH|20240712|15:23:27.521726|S|334|60.65|0|334
C|IJH|20240712|15:26:22.689841|S|639|60.64|0|639
C|IJH|20240712|15:26:58.848607|S|334|60.64|0|334
C|IJH|20240712|15:27:37.768865|S|262|60.64|0|262
C|IJH|20240712|15:28:12.523893|S|334|60.63|0|334
C|IJH|20240712|15:31:19.577243|S|25|60.57|0|25
C|IJH|20240712|15:31:19.591497|S|388|60.57|0|388
C|IJH|20240712|15:51:45.283338|S|10|60.48|0|10
C|IJH|20240712|15:51:45.285677|S|10|60.48|0|10
C|IJH|20240712|15:51:45.286634|S|10|60.48|0|10
C|IJH|20240712|15:51:45.575652|S|10|60.48|0|10
C|IJH|20240712|15:51:45.576236|S|10|60.48|0|10
C|IJH|20240712|15:51:45.794498|S|320|60.485|0|320
C|IJH|20240712|15:51:45.795963|S|10|60.485|0|10
C|IJH|20240712|15:51:45.810630|S|10|60.48|0|10
C|IJH|20240712|15:52:46.559007|S|33|60.47|0|33
C|IJH|20240712|15:54:40.503479|S|701|60.485|0|701
C|IJH|20240712|15:56:23.531252|S|379|60.43|0|379
C|IJH|20240712|15:56:31.903575|S|730|60.43|0|730
C|IJH|20240712|15:58:32.851028|S|100|60.4|0|100
C|IJH|20240712|15:58:37.200842|S|326|60.39|0|326
C|IJH|20240712|15:59:11.243845|S|2000|60.39|0|2000
C|IJH|20240712|15:59:48.696889|S|87|60.36|0|87
C|IJH|20240712|15:59:50.626887|S|27|60.36|0|27
C|IJH|20240712|15:59:59.680203|S|92|60.4|0|92
C|IJH|20240712|15:59:59.706065|S|736|60.4|0|736
C|IJR|20240712|09:31:00.089044|S|25|111.17|0|25
C|IJR|20240712|09:31:00.089053|S|10|111.17|0|10
C|IJR|20240712|09:31:00.089119|S|65|111.17|0|65
C|IJR|20240712|10:00:24.933916|S|8|111.5|0|8
C|IJR|20240712|10:02:29.387766|S|54|111.52|0|54
C|IJR|20240712|10:07:32.534447|S|35|111.63|0|35
C|IJR|20240712|10:44:51.868061|S|100|111.87|0|100
C|IJR|20240712|10:44:53.669367|S|100|111.87|0|100
C|IJR|20240712|10:45:01.526983|S|100|111.81|0|100
C|IJR|20240712|12:49:19.874453|S|2|111.27|0|2
C|IJR|20240712|15:01:04.347917|S|50|111.58|0|50
C|IJR|20240712|15:45:51.546214|S|100|111.51|0|100
C|IJR|20240712|15:45:52.234298|S|100|111.51|0|100
C|IJR|20240712|15:45:54.767000|S|100|111.52|0|100
C|IJR|20240712|15:46:03.213763|S|3|111.53|0|3
C|IJR|20240712|15:54:06.092319|S|100|111.42|0|100
C|IJR|20240712|15:54:06.103177|S|100|111.42|0|100
C|IJR|20240712|15:58:00.184956|S|53|111.25|0|53
C|IJS|20240712|09:30:14.469617|S|100|101.67|0|100
C|IJS|20240712|10:02:30.143199|S|12|101.7|0|12
C|IJT|20240712|15:53:00.918254|S|4|133.97|0|4
C|ILF|20240712|09:34:20.082009|S|100|26.285|0|100
C|ILF|20240712|09:34:20.453709|S|100|26.285|0|100
C|ILF|20240712|09:34:20.901385|S|100|26.285|0|100
C|ILF|20240712|09:35:25.603517|S|1|26.29|0|1
C|ILF|20240712|09:36:06.788502|S|1|26.28|0|1
C|ILF|20240712|09:36:34.178866|S|2|26.28|0|2
C|ILF|20240712|09:37:47.998294|S|2|26.29|0|2
C|ILF|20240712|09:38:00.105013|S|2|26.28|0|2
C|ILF|20240712|09:38:18.165144|S|3|26.27|0|3
C|ILF|20240712|09:42:42.465632|S|1|26.25|0|1
C|ILF|20240712|09:43:22.859379|S|2|26.27|0|2
C|ILF|20240712|09:44:00.147752|S|1|26.26|0|1
C|ILF|20240712|09:45:05.939265|S|5|26.23|0|5
C|ILF|20240712|09:50:32.107426|S|2|26.24|0|2
C|ILF|20240712|09:51:24.232280|S|2|26.22|0|2
C|ILF|20240712|09:59:22.425876|S|2|26.27|0|2
C|ILF|20240712|11:29:43.416893|S|100|26.37|0|100
C|ILF|20240712|11:34:10.430587|S|2|26.39|0|2
C|ILF|20240712|11:34:10.430587|S|1|26.39|0|1
C|ILF|20240712|11:35:22.306222|S|100|26.39|0|100
C|ILF|20240712|11:44:03.546590|S|100|26.415|0|100
C|ILF|20240712|11:44:03.547978|S|100|26.415|0|100
C|ILF|20240712|11:54:33.951957|S|100|26.45|0|100
C|ILF|20240712|12:02:19.722840|S|1|26.41|0|1
C|ILF|20240712|12:02:19.722840|S|2|26.41|0|2
C|ILF|20240712|12:02:53.900237|S|200|26.4|0|200
C|ILF|20240712|12:03:33.218400|S|200|26.4|0|200
C|ILF|20240712|12:03:35.069836|S|200|26.4|0|200
C|ILF|20240712|12:03:56.478524|S|100|26.41|0|100
C|ILF|20240712|12:06:05.366875|S|200|26.41|0|200
C|ILF|20240712|12:06:13.990189|S|200|26.41|0|200
C|ILF|20240712|12:07:23.635504|S|200|26.4|0|200
C|ILF|20240712|12:09:11.019974|S|1|26.39|0|1
C|ILF|20240712|12:09:11.019975|S|200|26.39|0|200
C|ILF|20240712|12:12:26.876421|S|1|26.38|0|1
C|ILF|20240712|12:26:00.987425|S|3|26.43|0|3
C|ILF|20240712|12:26:00.987425|S|100|26.43|0|100
C|ILF|20240712|12:40:15.388019|S|100|26.48|0|100
C|ILF|20240712|12:41:39.163477|S|200|26.47|0|200
C|ILF|20240712|12:45:32.101278|S|100|26.47|0|100
C|ILF|20240712|12:45:32.101399|S|1|26.47|0|1
C|ILF|20240712|12:45:36.983557|S|200|26.47|0|200
C|ILF|20240712|12:45:37.444201|S|200|26.47|0|200
C|ILF|20240712|13:00:33.186408|S|100|26.5|0|100
C|ILF|20240712|13:00:41.745374|S|100|26.5|0|100
C|ILF|20240712|13:00:41.745528|S|100|26.5|0|100
C|ILF|20240712|13:10:28.314963|S|5|26.51|0|5
C|ILF|20240712|13:10:28.314963|S|100|26.51|0|100
C|ILF|20240712|13:15:51.921212|S|100|26.5|0|100
C|ILF|20240712|13:21:27.504537|S|1|26.51|0|1
C|ILF|20240712|13:21:27.504538|S|2|26.51|0|2
C|ILF|20240712|13:24:59.449935|S|100|26.52|0|100
C|ILF|20240712|13:24:59.449935|S|3|26.52|0|3
C|ILF|20240712|13:27:52.511505|S|6|26.52|0|6
C|ILF|20240712|13:30:38.657440|S|1|26.51|0|1
C|ILF|20240712|13:30:38.657440|S|1|26.51|0|1
C|ILF|20240712|13:33:32.623470|S|1|26.52|0|1
C|ILF|20240712|13:36:44.388843|S|3|26.53|0|3
C|ILF|20240712|13:36:44.388843|S|2|26.53|0|2
C|ILF|20240712|13:38:55.236262|S|100|26.52|0|100
C|ILF|20240712|13:38:55.236263|S|1|26.52|0|1
C|ILF|20240712|13:42:58.751568|S|2|26.53|0|2
C|ILF|20240712|13:50:28.415556|S|10|26.54|0|10
C|ILF|20240712|13:51:12.541277|S|3|26.55|0|3
C|ILF|20240712|13:51:12.541278|S|2|26.55|0|2
C|ILF|20240712|13:52:22.532342|S|3|26.54|0|3
C|ILF|20240712|13:58:21.748799|S|100|26.55|0|100
C|ILF|20240712|13:58:21.748799|S|5|26.55|0|5
C|ILF|20240712|14:01:24.520045|S|1|26.56|0|1
C|ILF|20240712|14:05:00.957278|S|2|26.57|0|2
C|ILF|20240712|14:06:54.240012|S|25|26.59|0|25
C|ILF|20240712|14:07:42.609657|S|2|26.59|0|2
C|ILF|20240712|14:07:42.609657|S|2|26.59|0|2
C|ILF|20240712|14:10:53.105846|S|7|26.59|0|7
C|ILF|20240712|14:12:01.492167|S|1|26.58|0|1
C|ILF|20240712|14:17:57.621539|S|3|26.57|0|3
C|ILF|20240712|14:21:14.177097|S|1|26.55|0|1
C|ILF|20240712|14:25:08.505733|S|85|26.54|0|85
C|ILF|20240712|14:25:28.855012|S|2|26.53|0|2
C|ILF|20240712|14:25:28.855013|S|1|26.53|0|1
C|ILF|20240712|14:27:56.538782|S|100|26.53|0|100
C|ILF|20240712|14:30:19.192185|S|1|26.52|0|1
C|ILF|20240712|14:30:19.192185|S|1|26.52|0|1
C|ILF|20240712|14:30:19.192186|S|2|26.52|0|2
C|ILF|20240712|14:30:19.192186|S|1|26.52|0|1
C|ILF|20240712|14:30:55.037163|S|100|26.53|0|100
C|ILF|20240712|14:34:01.835440|S|4|26.54|0|4
C|ILF|20240712|14:34:01.835441|S|8|26.54|0|8
C|ILF|20240712|14:36:54.171372|S|10|26.58|0|10
C|ILF|20240712|14:38:19.491509|S|6|26.56|0|6
C|ILF|20240712|14:42:12.665744|S|75|26.59|0|75
C|ILF|20240712|14:42:12.665744|S|25|26.59|0|25
C|ILF|20240712|14:42:12.667551|S|75|26.59|0|75
C|ILF|20240712|14:43:32.397802|S|13|26.57|0|13
C|ILF|20240712|14:43:32.397802|S|1|26.57|0|1
C|ILF|20240712|14:43:32.397802|S|1|26.57|0|1
C|ILF|20240712|14:47:06.250506|S|100|26.59|0|100
C|ILF|20240712|14:48:18.435141|S|77|26.59|0|77
C|ILF|20240712|14:48:26.458871|S|63|26.6|0|63
C|ILF|20240712|14:48:26.458871|S|200|26.6|0|200
C|ILF|20240712|14:48:42.186750|S|200|26.6|0|200
C|ILF|20240712|14:50:25.476500|S|1|26.59|0|1
C|ILF|20240712|14:51:32.883868|S|1|26.57|0|1
C|ILF|20240712|14:56:59.846077|S|1|26.57|0|1
C|ILF|20240712|14:59:50.014473|S|100|26.58|0|100
C|ILF|20240712|15:01:03.553257|S|3|26.57|0|3
C|ILF|20240712|15:01:03.553257|S|2|26.57|0|2
C|ILF|20240712|15:01:03.553257|S|2|26.57|0|2
C|ILF|20240712|15:03:51.354904|S|100|26.57|0|100
C|ILF|20240712|15:04:52.137650|S|1|26.56|0|1
C|ILF|20240712|15:11:39.207263|S|1|26.56|0|1
C|ILF|20240712|15:11:39.207263|S|1|26.56|0|1
C|ILF|20240712|15:11:39.207263|S|1|26.56|0|1
C|ILF|20240712|15:11:39.207264|S|2|26.56|0|2
C|ILF|20240712|15:13:51.783756|S|1|26.55|0|1
C|ILF|20240712|15:13:51.783756|S|2|26.55|0|2
C|ILF|20240712|15:16:15.007011|S|2|26.55|0|2
C|ILF|20240712|15:30:38.344153|S|100|26.545|0|100
C|ILF|20240712|15:41:18.372896|S|19|26.53|0|19
C|ILF|20240712|15:42:59.544842|S|81|26.54|0|81
C|ILF|20240712|15:43:52.515029|S|31|26.53|0|31
C|ILF|20240712|15:46:10.718071|S|70|26.53|0|70
C|ILF|20240712|15:46:37.022660|S|43|26.53|0|43
C|ILF|20240712|15:47:08.808189|S|2|26.52|0|2
C|ILF|20240712|15:47:08.808189|S|1|26.52|0|1
C|ILF|20240712|15:47:08.808189|S|1|26.52|0|1
C|ILF|20240712|15:48:06.938545|S|4|26.52|0|4
C|ILF|20240712|15:48:19.489062|S|4|26.52|0|4
C|ILF|20240712|15:48:23.813090|S|7|26.52|0|7
C|ILF|20240712|15:50:00.015597|S|1|26.51|0|1
C|ILF|20240712|15:50:00.015597|S|100|26.51|0|100
C|ILF|20240712|15:50:00.015597|S|1|26.51|0|1
C|ILF|20240712|15:50:00.015598|S|2|26.51|0|2
C|ILF|20240712|15:50:00.015598|S|1|26.51|0|1
C|ILF|20240712|15:51:04.239923|S|100|26.51|0|100
C|ILF|20240712|15:55:01.062377|S|50|26.5|0|50
C|ILF|20240712|15:55:01.062377|S|1|26.5|0|1
C|ILF|20240712|15:55:01.062377|S|50|26.5|0|50
C|ILF|20240712|15:55:01.062378|S|1|26.5|0|1
C|ILF|20240712|15:55:01.062379|S|1|26.5|0|1
C|ILF|20240712|15:55:26.060692|S|100|26.51|0|100
C|ILF|20240712|15:56:07.055890|S|1|26.5|0|1
C|ILF|20240712|15:56:07.055890|S|100|26.5|0|100
C|ILF|20240712|15:56:07.055890|S|1|26.5|0|1
C|ILF|20240712|15:56:07.055891|S|1|26.5|0|1
C|ILF|20240712|15:58:32.052267|S|1|26.5|0|1
C|ILF|20240712|15:59:51.277862|S|43|26.525|0|43
C|ILMN|20240712|09:30:12.540910|S|100|119.48|0|100
C|ILMN|20240712|09:32:05.192393|S|100|118.56|0|100
C|ILMN|20240712|09:42:14.626724|S|5|118.77|0|5
C|ILMN|20240712|09:50:31.890320|S|120|118.98|0|120
C|ILMN|20240712|10:06:04.792449|S|3|118.51|0|3
C|ILMN|20240712|10:20:26.340675|S|5|119.1|0|5
C|ILMN|20240712|10:32:18.278202|S|6|118.75|0|6
C|ILMN|20240712|10:33:19.003463|S|100|118.64|0|100
C|ILMN|20240712|10:33:19.003464|S|20|118.64|0|20
C|ILMN|20240712|11:02:20.818162|S|100|117.53|0|100
C|ILMN|20240712|11:13:12.086727|S|14|117.95|0|14
C|ILMN|20240712|11:13:12.087390|S|86|117.95|0|86
C|ILMN|20240712|11:21:21.832385|S|5|117.67|0|5
C|ILMN|20240712|11:21:21.832418|S|95|117.67|0|95
C|ILMN|20240712|11:27:21.030860|S|38|117.64|0|38
C|ILMN|20240712|11:27:21.030952|S|62|117.64|0|62
C|ILMN|20240712|11:40:07.610129|S|100|117.54|0|100
C|ILMN|20240712|12:21:07.380552|S|100|116.18|0|100
C|ILMN|20240712|12:42:50.795814|S|100|116.04|0|100
C|ILMN|20240712|12:45:50.052206|S|120|116.03|0|120
C|ILMN|20240712|12:46:04.207429|S|100|115.99|0|100
C|ILMN|20240712|12:46:09.067740|S|20|115.99|0|20
C|ILMN|20240712|12:47:59.813702|S|100|115.86|0|100
C|ILMN|20240712|12:49:41.712722|S|6|115.85|0|6
C|ILMN|20240712|12:50:40.017873|S|100|115.76|0|100
C|ILMN|20240712|12:53:37.053851|S|77|115.78|0|77
C|ILMN|20240712|13:04:01.336408|S|23|115.7|0|23
C|ILMN|20240712|13:20:19.399944|S|20|116.42|0|20
C|ILMN|20240712|13:20:19.399944|S|100|116.42|0|100
C|ILMN|20240712|13:22:20.188339|S|100|116.52|0|100
C|ILMN|20240712|13:27:44.350385|S|100|116.59|0|100
C|ILMN|20240712|13:39:31.930918|S|100|116.81|0|100
C|ILMN|20240712|13:39:31.931453|S|20|116.81|0|20
C|ILMN|20240712|13:39:31.932258|S|38|116.81|0|38
C|ILMN|20240712|13:39:31.936324|S|24|116.81|0|24
C|ILMN|20240712|13:39:31.936324|S|14|116.81|0|14
C|ILMN|20240712|13:39:31.936394|S|38|116.81|0|38
C|ILMN|20240712|13:39:31.936456|S|38|116.81|0|38
C|ILMN|20240712|13:39:31.936524|S|10|116.81|0|10
C|ILMN|20240712|13:47:32.196236|S|3|116.57|0|3
C|ILMN|20240712|14:31:50.811083|S|4|116.73|0|4
C|ILMN|20240712|15:01:35.587373|S|100|116.67|0|100
C|ILMN|20240712|15:24:32.657291|S|57|116.42|0|57
C|ILMN|20240712|15:31:33.297444|S|100|116.11|0|100
C|ILMN|20240712|15:38:31.060333|S|9|116.17|0|9
C|ILMN|20240712|15:45:37.927476|S|100|115.99|0|100
C|ILMN|20240712|15:51:45.262935|S|100|116.06|0|100
C|ILMN|20240712|15:54:06.020871|S|100|116.15|0|100
C|ILMN|20240712|15:54:06.021417|S|20|116.15|0|20
C|ILMN|20240712|15:54:06.044844|S|100|116.14|0|100
C|ILMN|20240712|15:59:47.605169|S|8|116.01|0|8
C|ILMN|20240712|15:59:53.315891|S|3|116.06|0|3
C|ILPT|20240712|10:33:21.536423|S|1|4.055|0|1
C|ILPT|20240712|12:18:57.712315|S|100|4.01|0|100
C|ILPT|20240712|12:21:44.975415|S|100|4.01|0|100
C|ILPT|20240712|12:51:07.675887|S|200|4.04|0|200
C|ILPT|20240712|15:13:09.717271|S|12|4.03|0|12
C|ILPT|20240712|15:26:26.673399|S|200|4.04|0|200
C|ILPT|20240712|15:26:26.674574|S|1|4.04|0|1
C|ILPT|20240712|15:55:14.364929|S|400|4.02|0|400
C|ILTB|20240712|09:31:12.355981|S|7|50.78|0|7
C|IMAB|20240712|15:04:34.633695|S|100|1.75|0|100
C|IMAX|20240712|09:43:53.944847|S|2|17.56|0|2
C|IMAX|20240712|12:39:52.484328|S|10|17.22|0|10
C|IMAX|20240712|13:19:31.454602|S|6|17.31|0|6
C|IMAX|20240712|14:42:18.811425|S|35|17.29|0|35
C|IMAX|20240712|14:43:47.112669|S|165|17.29|0|165
C|IMAX|20240712|14:49:27.807377|S|7|17.3|0|7
C|IMAX|20240712|15:38:17.058849|S|100|17.36|0|100
C|IMAX|20240712|15:38:17.058850|S|100|17.36|0|100
C|IMAX|20240712|15:38:17.058850|S|100|17.36|0|100
C|IMAX|20240712|15:38:17.058858|S|100|17.36|0|100
C|IMCC|20240712|10:47:07.794440|S|100|2.39|0|100
C|IMCR|20240712|15:45:54.101561|S|64|39.54|0|64
C|IMKTA|20240712|11:53:02.579490|S|2|73.9|0|2
C|IMMP|20240712|09:30:44.648853|S|93|2.38|0|93
C|IMMP|20240712|09:31:54.481526|S|100|2.46|0|100
C|IMMP|20240712|09:31:54.484261|S|100|2.47|0|100
C|IMMP|20240712|09:33:36.389867|S|100|2.47|0|100
C|IMMP|20240712|09:58:04.132566|S|160|2.33|0|160
C|IMMP|20240712|10:30:45.368190|S|40|2.3|0|40
C|IMMP|20240712|12:13:04.737164|S|100|2.28|0|100
C|IMMR|20240712|11:00:19.115120|S|2|10.76|0|2
C|IMMX|20240712|13:26:33.659542|S|100|1.96|0|100
C|IMMX|20240712|14:30:20.526454|S|100|2.01|0|100
C|IMMX|20240712|14:30:20.527009|S|100|2.01|0|100
C|IMMX|20240712|14:57:39.485444|S|300|2.04|0|300
C|IMNM|20240712|11:59:29.097249|S|3|13.01|0|3
C|IMNM|20240712|13:19:39.605074|S|3|13.3|0|3
C|IMO|20240712|14:31:07.220779|S|3|70.59|0|3
C|IMO|20240712|15:24:15.460145|S|100|70.71|0|100
C|IMO|20240712|15:43:18.515546|S|1|70.8|0|1
C|IMO|20240712|15:46:47.054947|S|1|70.79|0|1
C|IMO|20240712|15:47:51.484488|S|18|70.77|0|18
C|IMO|20240712|15:49:09.013387|S|1|70.77|0|1
C|IMO|20240712|15:59:40.310264|S|63|70.44|0|63
C|IMPP|20240712|15:42:52.459823|S|9|3.62|0|9
C|IMRX|20240712|11:06:46.073301|S|100|1.23|0|100
C|IMRX|20240712|11:06:46.073302|S|97|1.23|0|97
C|IMRX|20240712|11:06:46.073806|S|3|1.23|0|3
C|IMRX|20240712|12:55:37.037949|S|25|1.23|0|25
C|IMRX|20240712|12:55:37.038016|S|25|1.23|0|25
C|IMRX|20240712|12:55:37.038074|S|25|1.23|0|25
C|IMRX|20240712|12:55:37.038131|S|25|1.23|0|25
C|IMRX|20240712|12:55:37.038189|S|25|1.23|0|25
C|IMRX|20240712|12:55:37.038246|S|25|1.23|0|25
C|IMRX|20240712|12:55:37.038301|S|25|1.23|0|25
C|IMRX|20240712|12:55:37.038358|S|25|1.23|0|25
C|IMRX|20240712|13:10:56.890806|E|10|1.23|0|10
C|IMRX|20240712|15:12:45.429788|S|25|1.25|0|25
C|IMRX|20240712|15:12:45.429851|S|25|1.25|0|25
C|IMRX|20240712|15:12:45.429908|S|25|1.25|0|25
C|IMRX|20240712|15:12:45.429965|S|25|1.25|0|25
C|IMRX|20240712|15:35:48.604355|E|18|1.24|0|18
C|IMRX|20240712|15:35:48.604355|E|20|1.24|0|20
C|IMRX|20240712|15:35:48.604355|E|20|1.24|0|20
C|IMRX|20240712|15:35:48.604356|E|10|1.24|0|10
C|IMTX|20240712|09:37:54.379602|S|75|12.31|0|75
C|IMTX|20240712|09:37:54.379663|S|25|12.31|0|25
C|IMTX|20240712|15:59:33.055106|S|100|12.71|0|100
C|IMTX|20240712|15:59:33.055201|S|100|12.7|0|100
C|IMTX|20240712|15:59:33.055201|S|39|12.7|0|39
C|IMUX|20240712|11:27:02.313095|S|100|1.38|0|100
C|IMUX|20240712|11:34:37.996881|S|100|1.38|0|100
C|IMUX|20240712|11:35:22.990964|S|100|1.38|0|100
C|IMUX|20240712|11:36:20.362494|S|100|1.38|0|100
C|IMUX|20240712|12:51:43.467354|S|100|1.4|0|100
C|IMUX|20240712|13:29:47.847878|S|100|1.4|0|100
C|IMUX|20240712|13:30:18.001100|S|100|1.39|0|100
C|IMUX|20240712|13:33:45.561705|S|100|1.4|0|100
C|IMUX|20240712|13:37:29.704229|S|100|1.4|0|100
C|IMUX|20240712|13:37:42.948676|S|100|1.39|0|100
C|IMUX|20240712|13:41:21.863354|S|100|1.4|0|100
C|IMUX|20240712|13:41:36.894257|S|100|1.39|0|100
C|IMUX|20240712|13:45:08.458550|S|20|1.4|0|20
C|IMUX|20240712|13:45:08.458550|S|100|1.4|0|100
C|IMUX|20240712|13:45:08.458550|S|100|1.4|0|100
C|IMUX|20240712|14:05:02.658493|S|100|1.4|0|100
C|IMUX|20240712|14:12:58.330562|S|100|1.4|0|100
C|IMUX|20240712|14:14:59.549593|S|100|1.38|0|100
C|IMUX|20240712|14:15:45.043200|S|100|1.38|0|100
C|IMUX|20240712|14:16:45.965781|S|100|1.38|0|100
C|IMUX|20240712|14:18:40.015126|S|8|1.39|0|8
C|IMUX|20240712|14:19:19.214829|S|100|1.38|0|100
C|IMUX|20240712|14:22:11.788711|S|100|1.39|0|100
C|IMUX|20240712|14:32:04.310231|S|100|1.38|0|100
C|IMUX|20240712|14:32:43.983957|S|100|1.38|0|100
C|IMUX|20240712|14:33:49.231595|S|100|1.38|0|100
C|IMUX|20240712|14:41:53.306464|S|100|1.39|0|100
C|IMUX|20240712|15:21:01.664043|S|100|1.39|0|100
C|IMUX|20240712|15:54:26.450550|S|100|1.36|0|100
C|IMUX|20240712|15:55:38.145171|S|100|1.37|0|100
C|IMUX|20240712|15:55:39.720173|S|100|1.38|0|100
C|IMUX|20240712|15:56:03.789559|S|100|1.37|0|100
C|IMUX|20240712|15:56:09.266370|S|100|1.38|0|100
C|IMUX|20240712|15:59:18.361446|S|100|1.39|0|100
C|IMVT|20240712|11:53:20.697840|S|100|30.46|0|100
C|IMVT|20240712|12:47:49.241499|S|41|30.35|0|41
C|IMVT|20240712|13:56:25.436125|S|100|30.39|0|100
C|IMVT|20240712|14:30:43.011544|S|101|30.38|0|101
C|IMVT|20240712|14:46:06.729978|S|100|30.4|0|100
C|IMVT|20240712|15:26:16.052961|S|100|30.4|0|100
C|IMVT|20240712|15:34:33.411381|S|106|30.2|0|106
C|INAB|20240712|10:21:44.028576|S|200|.854|0|200
C|INAB|20240712|10:21:44.029107|S|100|.854|0|100
C|INBS|20240712|09:53:57.989800|S|3|1.95|0|3
C|INBX|20240712|15:55:00.166604|S|100|13.31|0|100
C|INCY|20240712|09:44:45.497084|S|5|62.89|0|5
C|INCY|20240712|11:14:41.363523|S|23|63.16|0|23
C|INCY|20240712|11:27:24.679563|S|51|63.2|0|51
C|INCY|20240712|11:27:24.679584|S|51|63.2|0|51
C|INCY|20240712|11:27:24.679584|S|49|63.2|0|49
C|INCY|20240712|11:56:51.806480|S|2|63.19|0|2
C|INCY|20240712|12:19:09.691194|S|10|63.22|0|10
C|INCY|20240712|12:26:50.547658|S|100|63.23|0|100
C|INCY|20240712|13:18:46.117932|S|4|63.22|0|4
C|INCY|20240712|13:19:59.405736|S|4|63.25|0|4
C|INCY|20240712|13:19:59.406638|S|9|63.25|0|9
C|INCY|20240712|13:19:59.406963|S|9|63.25|0|9
C|INCY|20240712|13:19:59.407476|S|10|63.25|0|10
C|INCY|20240712|13:19:59.981930|S|13|63.25|0|13
C|INCY|20240712|13:20:02.502876|S|11|63.25|0|11
C|INCY|20240712|13:20:26.896428|S|5|63.25|0|5
C|INCY|20240712|13:20:26.896514|S|1|63.25|0|1
C|INCY|20240712|13:20:26.896514|S|4|63.25|0|4
C|INCY|20240712|13:20:26.897266|S|8|63.25|0|8
C|INCY|20240712|13:20:26.897361|S|8|63.25|0|8
C|INCY|20240712|13:20:26.898506|S|5|63.25|0|5
C|INCY|20240712|13:20:26.908445|S|5|63.25|0|5
C|INCY|20240712|13:20:26.908445|S|3|63.25|0|3
C|INCY|20240712|13:20:26.909111|S|5|63.25|0|5
C|INCY|20240712|13:20:37.036138|S|62|63.27|0|62
C|INCY|20240712|13:21:02.021747|S|2|63.27|0|2
C|INCY|20240712|13:21:02.021809|S|168|63.27|0|168
C|INCY|20240712|13:22:11.433461|S|12|63.29|0|12
C|INCY|20240712|13:22:11.434057|S|4|63.29|0|4
C|INCY|20240712|13:43:56.217555|S|4|63.42|0|4
C|INCY|20240712|13:43:56.217771|S|4|63.42|0|4
C|INCY|20240712|13:43:56.218299|S|4|63.42|0|4
C|INCY|20240712|13:43:56.218818|S|25|63.42|0|25
C|INCY|20240712|13:43:56.219439|S|2|63.42|0|2
C|INCY|20240712|13:47:34.783814|S|100|63.47|0|100
C|INCY|20240712|15:14:49.379279|S|10|63.78|0|10
C|INCY|20240712|15:18:12.356306|S|100|63.79|0|100
C|INCY|20240712|15:20:23.005949|S|41|63.83|0|41
C|INCY|20240712|15:20:23.006384|S|9|63.83|0|9
C|INCY|20240712|15:20:25.273505|S|10|63.83|0|10
C|INCY|20240712|15:20:48.225600|S|40|63.85|0|40
C|INCY|20240712|15:24:25.683488|S|1|63.86|0|1
C|INCY|20240712|15:26:56.558505|S|100|63.88|0|100
C|INCY|20240712|15:27:47.713716|S|1|63.86|0|1
C|INCY|20240712|15:27:48.657257|S|1|63.86|0|1
C|INCY|20240712|15:27:51.454041|S|70|63.86|0|70
C|INCY|20240712|15:28:00.110772|S|100|63.87|0|100
C|INCY|20240712|15:28:12.927523|S|128|63.86|0|128
C|INCY|20240712|15:32:32.645370|S|100|63.84|0|100
C|INCY|20240712|15:32:55.802554|S|90|63.83|0|90
C|INCY|20240712|15:32:55.802572|S|3|63.83|0|3
C|INCY|20240712|15:32:55.802572|S|10|63.83|0|10
C|INCY|20240712|15:35:49.743072|S|43|63.92|0|43
C|INCY|20240712|15:56:43.583168|S|34|63.68|0|34
C|INCY|20240712|15:59:37.010513|S|100|63.64|0|100
C|INDA|20240712|09:30:01.760212|S|2|56.98|0|2
C|INDA|20240712|09:33:41.215232|S|100|57.03|0|100
C|INDA|20240712|09:34:15.960982|S|11|57.065|0|11
C|INDA|20240712|09:36:04.282505|S|83|57.07|0|83
C|INDA|20240712|09:37:05.675200|S|100|57.07|0|100
C|INDA|20240712|09:40:47.945087|S|100|57.08|0|100
C|INDA|20240712|09:46:40.612000|S|100|57.06|0|100
C|INDA|20240712|09:46:40.612000|S|100|57.06|0|100
C|INDA|20240712|09:46:40.612000|S|100|57.06|0|100
C|INDA|20240712|09:55:58.166331|S|18|57.05|0|18
C|INDA|20240712|09:55:58.266341|S|220|57.05|0|220
C|INDA|20240712|10:01:56.505194|S|100|57.05|0|100
C|INDA|20240712|10:11:54.904220|S|151|57.11|0|151
C|INDA|20240712|10:12:01.309073|S|100|57.1|0|100
C|INDA|20240712|10:13:49.254864|S|100|57.1|0|100
C|INDA|20240712|10:13:49.254864|S|6|57.1|0|6
C|INDA|20240712|10:13:49.254864|S|100|57.1|0|100
C|INDA|20240712|10:22:29.907046|S|100|57.09|0|100
C|INDA|20240712|10:22:29.907046|S|100|57.09|0|100
C|INDA|20240712|10:22:29.907046|S|100|57.09|0|100
C|INDA|20240712|10:22:29.907047|S|100|57.09|0|100
C|INDA|20240712|10:25:43.464287|S|6|57.075|0|6
C|INDA|20240712|10:25:49.765660|S|100|57.07|0|100
C|INDA|20240712|10:25:49.765660|S|800|57.075|0|800
C|INDA|20240712|10:26:15.768727|S|61|57.07|0|61
C|INDA|20240712|10:26:15.768728|S|100|57.07|0|100
C|INDA|20240712|10:29:44.185162|S|700|57.06|0|700
C|INDA|20240712|10:31:43.779149|S|16|57.065|0|16
C|INDA|20240712|10:34:38.689266|S|100|57.07|0|100
C|INDA|20240712|10:34:38.689266|S|100|57.07|0|100
C|INDA|20240712|10:38:28.225206|S|122|57.07|0|122
C|INDA|20240712|10:39:39.275224|S|16|57.07|0|16
C|INDA|20240712|10:41:45.971178|E|5|57.06|0|5
C|INDA|20240712|10:41:51.836389|E|6|57.06|0|6
C|INDA|20240712|10:41:51.837477|E|6|57.06|0|6
C|INDA|20240712|10:42:01.287168|S|83|57.06|0|83
C|INDA|20240712|10:42:01.289340|S|1000|57.06|0|1000
C|INDA|20240712|10:42:01.289341|S|100|57.06|0|100
C|INDA|20240712|10:42:20.017492|S|601|57.06|0|601
C|INDA|20240712|10:42:20.017577|S|64|57.06|0|64
C|INDA|20240712|10:43:10.289704|S|100|57.06|0|100
C|INDA|20240712|10:43:10.289704|S|100|57.06|0|100
C|INDA|20240712|10:43:10.289704|S|135|57.06|0|135
C|INDA|20240712|10:43:10.289705|S|1000|57.06|0|1000
C|INDA|20240712|10:43:10.291225|S|1000|57.06|0|1000
C|INDA|20240712|10:48:04.189883|S|100|57.06|0|100
C|INDA|20240712|10:53:16.227285|S|600|57.06|0|600
C|INDA|20240712|10:54:19.579005|S|12|57.07|0|12
C|INDA|20240712|10:57:23.583731|S|100|57.06|0|100
C|INDA|20240712|10:57:23.583731|S|100|57.06|0|100
C|INDA|20240712|10:57:23.583731|S|100|57.06|0|100
C|INDA|20240712|10:57:23.583732|S|1|57.06|0|1
C|INDA|20240712|10:57:52.287934|S|20|57.05|0|20
C|INDA|20240712|10:57:52.287934|S|1000|57.05|0|1000
C|INDA|20240712|10:57:58.287298|S|1000|57.05|0|1000
C|INDA|20240712|10:57:58.287298|S|1000|57.055|0|1000
C|INDA|20240712|10:57:58.287299|S|300|57.05|0|300
C|INDA|20240712|10:58:02.045008|S|1000|57.055|0|1000
C|INDA|20240712|10:58:02.045008|S|500|57.05|0|500
C|INDA|20240712|10:58:02.046502|S|200|57.05|0|200
C|INDA|20240712|10:58:02.046502|S|1000|57.055|0|1000
C|INDA|20240712|10:58:02.046502|S|100|57.05|0|100
C|INDA|20240712|10:58:02.046503|S|100|57.05|0|100
C|INDA|20240712|10:58:02.046503|S|400|57.05|0|400
C|INDA|20240712|10:58:07.044362|S|854|57.055|0|854
C|INDA|20240712|10:58:07.044362|S|146|57.05|0|146
C|INDA|20240712|10:58:20.039476|S|100|57.05|0|100
C|INDA|20240712|10:58:52.293469|S|1|57.05|0|1
C|INDA|20240712|11:04:43.348578|S|100|57.07|0|100
C|INDA|20240712|11:04:43.348578|S|100|57.07|0|100
C|INDA|20240712|11:06:37.687687|S|100|57.08|0|100
C|INDA|20240712|11:08:11.327702|S|93|57.08|0|93
C|INDA|20240712|11:19:03.216822|S|100|57.07|0|100
C|INDA|20240712|11:19:03.220206|S|100|57.07|0|100
C|INDA|20240712|11:19:03.220206|S|100|57.07|0|100
C|INDA|20240712|11:22:01.029410|S|100|57.07|0|100
C|INDA|20240712|11:26:13.058486|S|100|57.07|0|100
C|INDA|20240712|11:26:13.058486|S|100|57.07|0|100
C|INDA|20240712|11:26:31.069823|S|2|57.06|0|2
C|INDA|20240712|11:26:31.099909|S|12|57.065|0|12
C|INDA|20240712|11:26:35.203642|S|300|57.065|0|300
C|INDA|20240712|11:27:05.185144|S|300|57.07|0|300
C|INDA|20240712|11:29:35.722642|S|200|57.08|0|200
C|INDA|20240712|11:32:59.141087|S|300|57.09|0|300
C|INDA|20240712|11:32:59.142805|S|400|57.09|0|400
C|INDA|20240712|11:34:17.323587|S|588|57.09|0|588
C|INDA|20240712|11:43:07.502348|S|108|57.1|0|108
C|INDA|20240712|11:43:07.541313|S|7|57.1|0|7
C|INDA|20240712|11:49:42.596767|S|200|57.105|0|200
C|INDA|20240712|11:50:01.093841|S|200|57.105|0|200
C|INDA|20240712|11:55:36.282376|S|189|57.13|0|189
C|INDA|20240712|12:03:03.005897|S|100|57.12|0|100
C|INDA|20240712|12:04:08.830464|S|100|57.13|0|100
C|INDA|20240712|12:04:08.830707|S|70|57.13|0|70
C|INDA|20240712|12:05:20.959877|S|100|57.12|0|100
C|INDA|20240712|12:05:20.959877|S|100|57.12|0|100
C|INDA|20240712|12:05:30.469553|S|100|57.12|0|100
C|INDA|20240712|12:05:57.571515|S|100|57.13|0|100
C|INDA|20240712|12:06:30.633954|S|800|57.12|0|800
C|INDA|20240712|12:07:30.565225|S|3|57.11|0|3
C|INDA|20240712|12:09:42.305234|S|100|57.09|0|100
C|INDA|20240712|12:09:42.305235|S|100|57.09|0|100
C|INDA|20240712|12:15:48.485520|S|600|57.1|0|600
C|INDA|20240712|12:17:59.958887|S|93|57.11|0|93
C|INDA|20240712|12:17:59.959018|S|507|57.11|0|507
C|INDA|20240712|12:25:08.491548|S|74|57.12|0|74
C|INDA|20240712|12:37:46.968549|S|100|57.12|0|100
C|INDA|20240712|12:37:46.969780|S|128|57.12|0|128
C|INDA|20240712|12:51:09.538448|S|100|57.12|0|100
C|INDA|20240712|12:55:35.610432|S|300|57.115|0|300
C|INDA|20240712|12:57:38.020670|S|700|57.11|0|700
C|INDA|20240712|13:22:26.480957|S|100|57.13|0|100
C|INDA|20240712|13:22:47.900336|S|70|57.13|0|70
C|INDA|20240712|13:26:50.796532|S|100|57.14|0|100
C|INDA|20240712|13:28:07.868673|S|10|57.14|0|10
C|INDA|20240712|13:29:47.967919|S|81|57.14|0|81
C|INDA|20240712|13:31:02.884388|S|100|57.14|0|100
C|INDA|20240712|13:32:46.730228|S|500|57.14|0|500
C|INDA|20240712|13:32:46.730378|S|202|57.14|0|202
C|INDA|20240712|13:57:42.814632|S|100|57.17|0|100
C|INDA|20240712|13:58:07.114116|S|100|57.17|0|100
C|INDA|20240712|14:00:55.104044|S|200|57.15|0|200
C|INDA|20240712|14:01:22.394427|S|600|57.14|0|600
C|INDA|20240712|14:01:40.450855|S|600|57.14|0|600
C|INDA|20240712|14:08:51.719105|S|100|57.16|0|100
C|INDA|20240712|14:08:51.719105|S|100|57.16|0|100
C|INDA|20240712|14:12:27.855764|S|65|57.17|0|65
C|INDA|20240712|14:12:57.359920|S|100|57.16|0|100
C|INDA|20240712|14:12:57.359920|S|100|57.16|0|100
C|INDA|20240712|14:28:28.370157|S|263|57.155|0|263
C|INDA|20240712|14:28:29.119924|S|163|57.15|0|163
C|INDA|20240712|14:28:29.119924|S|100|57.15|0|100
C|INDA|20240712|14:39:14.134763|S|100|57.16|0|100
C|INDA|20240712|14:40:50.685076|S|100|57.16|0|100
C|INDA|20240712|14:41:18.727395|S|100|57.17|0|100
C|INDA|20240712|14:41:55.736513|S|68|57.17|0|68
C|INDA|20240712|14:42:48.340477|S|500|57.17|0|500
C|INDA|20240712|14:48:27.552373|S|100|57.17|0|100
C|INDA|20240712|14:51:32.752319|S|100|57.17|0|100
C|INDA|20240712|14:53:48.555861|S|1|57.17|0|1
C|INDA|20240712|14:58:11.893370|S|3|57.185|0|3
C|INDA|20240712|14:58:19.231308|S|15|57.185|0|15
C|INDA|20240712|15:16:48.818527|S|2|57.18|0|2
C|INDA|20240712|15:17:08.769152|S|23|57.175|0|23
C|INDA|20240712|15:17:10.767833|S|100|57.17|0|100
C|INDA|20240712|15:17:10.767833|S|100|57.17|0|100
C|INDA|20240712|15:23:22.247753|S|100|57.18|0|100
C|INDA|20240712|15:23:22.247753|S|100|57.18|0|100
C|INDA|20240712|15:24:35.431902|S|100|57.18|0|100
C|INDA|20240712|15:25:11.960706|S|100|57.18|0|100
C|INDA|20240712|15:28:52.968022|S|100|57.18|0|100
C|INDA|20240712|15:31:10.149297|S|100|57.16|0|100
C|INDA|20240712|15:31:44.592427|S|100|57.16|0|100
C|INDA|20240712|15:31:54.788413|S|100|57.16|0|100
C|INDA|20240712|15:31:54.788580|S|100|57.16|0|100
C|INDA|20240712|15:44:21.870955|S|700|57.13|0|700
C|INDA|20240712|15:44:21.870955|S|95|57.13|0|95
C|INDA|20240712|15:46:01.131890|S|100|57.13|0|100
C|INDA|20240712|15:46:01.131890|S|100|57.13|0|100
C|INDA|20240712|15:46:01.131891|S|100|57.13|0|100
C|INDA|20240712|15:50:18.752625|S|4|57.1|0|4
C|INDA|20240712|15:50:18.778328|S|10|57.1|0|10
C|INDA|20240712|15:51:34.036260|S|1200|57.09|0|1200
C|INDA|20240712|15:52:32.577373|S|48|57.07|0|48
C|INDA|20240712|15:53:58.810747|S|100|57.07|0|100
C|INDA|20240712|15:54:51.734572|S|584|57.085|0|584
C|INDA|20240712|15:54:51.734572|S|112|57.09|0|112
C|INDA|20240712|15:55:37.626656|S|100|57.08|0|100
C|INDA|20240712|15:55:37.626657|S|100|57.08|0|100
C|INDA|20240712|15:56:21.623618|S|100|57.07|0|100
C|INDA|20240712|15:56:21.623618|S|100|57.07|0|100
C|INDA|20240712|15:56:21.623619|S|100|57.07|0|100
C|INDA|20240712|15:59:35.652856|S|400|57.075|0|400
C|INDA|20240712|15:59:37.711819|S|100|57.075|0|100
C|INDB|20240712|15:28:13.212290|S|100|52.6|0|100
C|INDI|20240712|10:30:00.047800|S|200|6.62|0|200
C|INDI|20240712|10:32:09.135595|S|100|6.63|0|100
C|INDI|20240712|10:32:09.144760|S|100|6.63|0|100
C|INDI|20240712|10:34:26.599135|S|126|6.625|0|126
C|INDI|20240712|10:34:38.955246|S|100|6.63|0|100
C|INDI|20240712|10:34:39.040998|S|100|6.63|0|100
C|INDI|20240712|10:35:28.624707|S|50|6.625|0|50
C|INDI|20240712|10:35:28.667497|S|50|6.625|0|50
C|INDI|20240712|10:35:30.994492|S|26|6.625|0|26
C|INDI|20240712|10:35:30.994492|S|24|6.63|0|24
C|INDI|20240712|10:36:06.543250|S|26|6.625|0|26
C|INDI|20240712|10:36:06.545339|S|26|6.625|0|26
C|INDI|20240712|10:36:06.547048|S|26|6.625|0|26
C|INDI|20240712|10:36:06.703235|S|26|6.625|0|26
C|INDI|20240712|10:36:06.706752|S|26|6.63|0|26
C|INDI|20240712|10:36:41.357286|S|100|6.63|0|100
C|INDI|20240712|10:36:54.181743|S|100|6.63|0|100
C|INDI|20240712|10:36:54.397661|S|100|6.63|0|100
C|INDI|20240712|10:42:19.226218|S|53|6.62|0|53
C|INDI|20240712|10:44:18.959611|S|23|6.61|0|23
C|INDI|20240712|10:51:12.441197|S|1|6.6|0|1
C|INDI|20240712|10:55:38.548061|S|126|6.605|0|126
C|INDI|20240712|10:55:41.583201|S|126|6.605|0|126
C|INDI|20240712|10:55:44.506275|S|126|6.605|0|126
C|INDI|20240712|11:04:57.547147|S|13|6.52|0|13
C|INDI|20240712|11:04:57.547147|S|5|6.52|0|5
C|INDI|20240712|11:04:59.325323|S|6|6.49|0|6
C|INDI|20240712|11:05:16.798885|S|100|6.495|0|100
C|INDI|20240712|11:05:29.329598|S|100|6.5|0|100
C|INDI|20240712|11:08:20.094807|S|31|6.5|0|31
C|INDI|20240712|11:09:19.655613|S|33|6.5|0|33
C|INDI|20240712|11:09:55.790002|S|6|6.48|0|6
C|INDI|20240712|11:09:55.790002|S|12|6.48|0|12
C|INDI|20240712|11:12:19.547021|S|85|6.49|0|85
C|INDI|20240712|11:25:20.283115|S|8|6.48|0|8
C|INDI|20240712|11:43:19.814839|S|55|6.465|0|55
C|INDI|20240712|11:44:20.484006|S|49|6.46|0|49
C|INDI|20240712|11:45:17.513964|S|7|6.46|0|7
C|INDI|20240712|11:45:20.470854|S|60|6.46|0|60
C|INDI|20240712|11:47:23.335296|S|3|6.47|0|3
C|INDI|20240712|11:51:19.785102|S|28|6.46|0|28
C|INDI|20240712|12:07:20.369402|S|43|6.43|0|43
C|INDI|20240712|13:21:44.463017|S|1|6.49|0|1
C|INDI|20240712|13:35:57.265940|S|100|6.52|0|100
C|INDI|20240712|13:42:47.741584|S|100|6.5|0|100
C|INDI|20240712|13:42:54.552105|S|100|6.5|0|100
C|INDI|20240712|13:44:00.063370|S|100|6.5|0|100
C|INDI|20240712|13:47:31.626266|S|9|6.495|0|9
C|INDI|20240712|13:56:51.649328|S|27|6.51|0|27
C|INDI|20240712|13:57:10.754773|S|100|6.51|0|100
C|INDI|20240712|14:10:12.493771|S|9|6.51|0|9
C|INDI|20240712|14:11:02.070566|S|74|6.51|0|74
C|INDI|20240712|14:11:30.094260|S|41|6.51|0|41
C|INDI|20240712|14:14:37.193222|S|88|6.51|0|88
C|INDI|20240712|14:18:10.816950|S|46|6.49|0|46
C|INDI|20240712|14:37:46.535382|S|99|6.49|0|99
C|INDI|20240712|14:40:04.176445|S|7|6.49|0|7
C|INDI|20240712|14:40:04.255888|S|100|6.49|0|100
C|INDI|20240712|14:40:13.726381|S|100|6.49|0|100
C|INDI|20240712|14:40:43.906264|S|100|6.49|0|100
C|INDI|20240712|14:42:04.330492|S|46|6.49|0|46
C|INDI|20240712|15:00:15.385994|S|44|6.52|0|44
C|INDI|20240712|15:00:31.934247|S|100|6.52|0|100
C|INDI|20240712|15:08:38.394326|S|186|6.525|0|186
C|INDI|20240712|15:13:23.291744|S|52|6.51|0|52
C|INDI|20240712|15:14:19.687393|S|100|6.51|0|100
C|INDI|20240712|15:14:19.698854|S|100|6.51|0|100
C|INDI|20240712|15:15:44.693986|S|100|6.52|0|100
C|INDI|20240712|15:15:44.698757|S|100|6.52|0|100
C|INDI|20240712|15:16:52.724456|S|1|6.51|0|1
C|INDI|20240712|15:19:46.955056|S|6|6.5|0|6
C|INDI|20240712|15:20:26.776171|S|1|6.49|0|1
C|INDI|20240712|15:22:12.077603|S|100|6.48|0|100
C|INDI|20240712|15:22:13.776143|S|100|6.48|0|100
C|INDI|20240712|15:22:16.207816|S|100|6.48|0|100
C|INDI|20240712|15:27:01.548954|S|100|6.48|0|100
C|INDI|20240712|15:30:58.213380|S|100|6.47|0|100
C|INDI|20240712|15:31:03.536302|S|5|6.46|0|5
C|INDI|20240712|15:31:03.536303|S|6|6.46|0|6
C|INDI|20240712|15:31:03.536303|S|4|6.46|0|4
C|INDI|20240712|15:33:04.011250|S|100|6.44|0|100
C|INDI|20240712|15:34:18.345220|S|100|6.44|0|100
C|INDI|20240712|15:34:24.438002|S|100|6.45|0|100
C|INDI|20240712|15:34:30.525025|S|100|6.45|0|100
C|INDI|20240712|15:41:29.654181|S|100|6.41|0|100
C|INDI|20240712|15:41:29.659527|S|100|6.41|0|100
C|INDI|20240712|15:41:29.672714|S|81|6.41|0|81
C|INDI|20240712|15:41:59.721661|S|100|6.41|0|100
C|INDI|20240712|15:45:00.096658|S|100|6.4|0|100
C|INDI|20240712|15:45:01.981003|S|100|6.4|0|100
C|INDI|20240712|15:46:21.714331|S|100|6.41|0|100
C|INDI|20240712|15:46:21.727196|S|100|6.41|0|100
C|INDI|20240712|15:46:21.819087|S|100|6.41|0|100
C|INDI|20240712|15:53:30.588940|S|32|6.45|0|32
C|INDI|20240712|15:54:50.085092|S|100|6.44|0|100
C|INDI|20240712|15:55:39.558907|S|100|6.44|0|100
C|INDI|20240712|15:55:39.701570|S|100|6.44|0|100
C|INDI|20240712|15:56:40.093146|S|100|6.43|0|100
C|INDI|20240712|15:57:41.084470|S|20|6.42|0|20
C|INDI|20240712|15:59:04.548616|S|100|6.425|0|100
C|INDI|20240712|15:59:06.589673|S|100|6.425|0|100
C|INDI|20240712|15:59:20.776705|S|100|6.425|0|100
C|INDI|20240712|15:59:22.800139|S|100|6.425|0|100
C|INDI|20240712|15:59:24.818861|S|92|6.425|0|92
C|INDV|20240712|15:55:41.526034|S|75|10.83|0|75
C|INDV|20240712|15:56:29.356108|S|60|10.86|0|60
C|INFA|20240712|10:30:33.930185|S|25|28.48|0|25
C|INFA|20240712|10:31:16.248410|S|7|28.47|0|7
C|INFA|20240712|10:34:40.028677|S|3|28.45|0|3
C|INFA|20240712|10:46:53.960777|S|7|28.47|0|7
C|INFA|20240712|10:53:07.814124|S|4|28.49|0|4
C|INFA|20240712|10:53:07.815143|S|10|28.46|0|10
C|INFA|20240712|10:53:07.815143|S|20|28.46|0|20
C|INFA|20240712|11:00:07.156883|S|1|28.42|0|1
C|INFA|20240712|11:00:56.915015|S|2|28.38|0|2
C|INFA|20240712|12:13:48.811190|S|1|28.15|0|1
C|INFA|20240712|12:14:20.501579|S|24|28.15|0|24
C|INFA|20240712|12:14:25.752710|S|1|28.16|0|1
C|INFA|20240712|13:30:53.661172|S|4|28.22|0|4
C|INFA|20240712|14:07:47.522633|S|9|28.06|0|9
C|INFA|20240712|14:07:47.522633|S|12|28.06|0|12
C|INFA|20240712|14:07:47.522635|S|14|28.06|0|14
C|INFA|20240712|14:07:47.522635|S|6|28.06|0|6
C|INFA|20240712|14:14:50.102913|S|1|28.07|0|1
C|INFA|20240712|15:11:02.865754|S|10|28.11|0|10
C|INFA|20240712|15:42:43.823529|S|100|27.92|0|100
C|INFA|20240712|15:44:47.687997|S|11|27.94|0|11
C|INFA|20240712|15:44:47.688037|S|3|27.94|0|3
C|INFA|20240712|15:44:47.688084|S|75|27.94|0|75
C|INFA|20240712|15:46:20.885657|S|15|27.96|0|15
C|INFA|20240712|15:46:20.885685|S|85|27.96|0|85
C|INFA|20240712|15:53:39.841362|S|2|28.02|0|2
C|INFA|20240712|15:54:18.894658|S|46|28.03|0|46
C|INFA|20240712|15:57:04.577688|S|27|27.91|0|27
C|INFA|20240712|15:57:04.579544|S|100|27.89|0|100
C|INFA|20240712|15:57:04.579606|S|100|27.89|0|100
C|INFA|20240712|15:57:04.579616|S|76|27.89|0|76
C|INFA|20240712|15:57:04.702412|S|24|27.89|0|24
C|INFA|20240712|15:59:49.087896|S|100|27.98|0|100
C|INFA|20240712|15:59:49.776750|S|18|27.98|0|18
C|INFN|20240712|09:35:42.525589|S|100|6.17|0|100
C|INFN|20240712|09:39:31.742986|S|54|6.17|0|54
C|INFN|20240712|09:39:33.393642|S|200|6.17|0|200
C|INFN|20240712|10:02:30.079891|S|700|6.14|0|700
C|INFN|20240712|10:04:00.653353|S|200|6.13|0|200
C|INFN|20240712|10:04:27.625135|S|100|6.125|0|100
C|INFN|20240712|10:04:27.625767|S|100|6.125|0|100
C|INFN|20240712|10:04:31.562414|S|100|6.125|0|100
C|INFN|20240712|10:04:52.703327|S|798|6.13|0|798
C|INFN|20240712|10:04:52.716042|S|102|6.13|0|102
C|INFN|20240712|10:23:38.617336|S|17|6.14|0|17
C|INFN|20240712|10:26:28.089538|S|100|6.14|0|100
C|INFN|20240712|10:39:32.519240|S|100|6.14|0|100
C|INFN|20240712|10:39:57.233694|S|80|6.14|0|80
C|INFN|20240712|10:39:57.233694|S|100|6.14|0|100
C|INFN|20240712|10:55:19.261615|S|18|6.145|0|18
C|INFN|20240712|10:55:36.699443|S|14|6.145|0|14
C|INFN|20240712|10:55:36.979718|S|8|6.145|0|8
C|INFN|20240712|10:55:37.252773|S|13|6.145|0|13
C|INFN|20240712|10:55:37.553872|S|11|6.145|0|11
C|INFN|20240712|10:55:37.832177|S|14|6.145|0|14
C|INFN|20240712|11:05:29.194691|S|300|6.14|0|300
C|INFN|20240712|11:12:21.062009|S|19|6.14|0|19
C|INFN|20240712|11:15:20.298987|S|9|6.13|0|9
C|INFN|20240712|11:24:13.935897|S|18|6.13|0|18
C|INFN|20240712|11:54:31.044478|S|25|6.13|0|25
C|INFN|20240712|12:22:56.746948|S|200|6.1|0|200
C|INFN|20240712|12:23:01.988489|S|300|6.1|0|300
C|INFN|20240712|12:45:40.249669|S|17|6.09|0|17
C|INFN|20240712|12:45:40.249669|S|17|6.09|0|17
C|INFN|20240712|12:46:38.934007|S|100|6.085|0|100
C|INFN|20240712|12:54:35.935315|S|100|6.07|0|100
C|INFN|20240712|12:55:08.245072|S|100|6.07|0|100
C|INFN|20240712|13:29:23.352988|S|40|6.08|0|40
C|INFN|20240712|14:06:00.475633|S|200|6.08|0|200
C|INFN|20240712|14:08:38.975089|S|100|6.08|0|100
C|INFN|20240712|14:45:01.751592|S|71|6.08|0|71
C|INFN|20240712|14:45:25.089354|S|100|6.08|0|100
C|INFN|20240712|14:45:25.114476|S|100|6.08|0|100
C|INFN|20240712|14:45:53.743518|S|100|6.08|0|100
C|INFN|20240712|14:46:21.881091|S|800|6.07|0|800
C|INFN|20240712|14:48:20.383998|S|100|6.08|0|100
C|INFN|20240712|14:49:05.577529|S|100|6.08|0|100
C|INFN|20240712|14:51:33.925773|S|700|6.07|0|700
C|INFN|20240712|14:51:33.925773|S|200|6.07|0|200
C|INFN|20240712|14:51:33.926307|S|410|6.07|0|410
C|INFN|20240712|14:51:33.926307|S|100|6.07|0|100
C|INFN|20240712|14:51:33.926387|S|188|6.07|0|188
C|INFN|20240712|14:51:33.926470|S|43|6.07|0|43
C|INFN|20240712|14:51:33.926540|S|17|6.07|0|17
C|INFN|20240712|14:51:33.926624|S|24|6.07|0|24
C|INFN|20240712|14:51:33.926693|S|13|6.07|0|13
C|INFN|20240712|14:51:33.926765|S|34|6.07|0|34
C|INFN|20240712|14:51:33.927899|S|271|6.07|0|271
C|INFN|20240712|14:52:14.770603|S|100|6.075|0|100
C|INFN|20240712|14:52:40.600267|S|100|6.075|0|100
C|INFN|20240712|14:53:24.703921|S|100|6.075|0|100
C|INFN|20240712|14:53:34.937627|S|100|6.075|0|100
C|INFN|20240712|14:55:23.108538|S|100|6.08|0|100
C|INFN|20240712|14:59:32.744341|S|100|6.07|0|100
C|INFN|20240712|15:04:01.604579|S|100|6.08|0|100
C|INFN|20240712|15:05:22.359721|S|60|6.08|0|60
C|INFN|20240712|15:05:22.359721|S|40|6.08|0|40
C|INFN|20240712|15:07:09.886006|S|40|6.08|0|40
C|INFN|20240712|15:07:09.886006|S|60|6.08|0|60
C|INFN|20240712|15:11:39.342483|S|100|6.075|0|100
C|INFN|20240712|15:11:42.105032|S|9|6.08|0|9
C|INFN|20240712|15:13:12.041530|S|100|6.08|0|100
C|INFN|20240712|15:13:23.291696|S|51|6.08|0|51
C|INFN|20240712|15:13:23.291696|S|49|6.08|0|49
C|INFN|20240712|15:14:19.604467|S|51|6.08|0|51
C|INFN|20240712|15:14:19.604467|S|49|6.08|0|49
C|INFN|20240712|15:14:19.606113|S|51|6.08|0|51
C|INFN|20240712|15:14:19.606114|S|49|6.08|0|49
C|INFN|20240712|15:14:19.623342|S|100|6.08|0|100
C|INFN|20240712|15:14:20.766975|S|100|6.08|0|100
C|INFN|20240712|15:14:21.114875|S|100|6.08|0|100
C|INFN|20240712|15:15:07.627633|S|49|6.08|0|49
C|INFN|20240712|15:15:07.627633|S|51|6.08|0|51
C|INFN|20240712|15:15:07.832144|S|49|6.08|0|49
C|INFN|20240712|15:15:07.832144|S|51|6.08|0|51
C|INFN|20240712|15:15:25.182509|S|49|6.08|0|49
C|INFN|20240712|15:15:25.182509|S|51|6.08|0|51
C|INFN|20240712|15:15:44.698738|S|100|6.08|0|100
C|INFN|20240712|15:19:54.856213|S|100|6.08|0|100
C|INFN|20240712|15:22:15.004067|S|100|6.075|0|100
C|INFN|20240712|15:22:24.730604|S|100|6.08|0|100
C|INFN|20240712|15:22:39.208544|S|51|6.08|0|51
C|INFN|20240712|15:22:39.208544|S|49|6.08|0|49
C|INFN|20240712|15:22:47.250606|S|49|6.08|0|49
C|INFN|20240712|15:22:47.250606|S|51|6.08|0|51
C|INFN|20240712|15:23:06.104618|S|100|6.08|0|100
C|INFN|20240712|15:24:01.103690|S|100|6.08|0|100
C|INFN|20240712|15:34:09.961980|S|300|6.065|0|300
C|INFN|20240712|15:34:10.041648|S|100|6.065|0|100
C|INFN|20240712|15:36:17.184107|S|100|6.06|0|100
C|INFN|20240712|15:38:07.507905|S|33|6.06|0|33
C|INFN|20240712|15:38:17.635574|S|67|6.06|0|67
C|INFN|20240712|15:38:32.667765|S|500|6.05|0|500
C|INFN|20240712|15:38:34.441106|S|300|6.06|0|300
C|INFN|20240712|15:38:41.595008|S|700|6.06|0|700
C|INFN|20240712|15:39:15.085626|S|300|6.06|0|300
C|INFN|20240712|15:39:21.977530|S|500|6.06|0|500
C|INFN|20240712|15:39:43.061500|S|800|6.06|0|800
C|INFN|20240712|15:41:00.384552|S|200|6.06|0|200
C|INFN|20240712|15:41:29.659561|S|100|6.06|0|100
C|INFN|20240712|15:41:29.672740|S|100|6.06|0|100
C|INFN|20240712|15:41:41.150548|S|100|6.06|0|100
C|INFN|20240712|15:41:49.697539|S|100|6.06|0|100
C|INFN|20240712|15:41:51.835081|S|100|6.06|0|100
C|INFN|20240712|15:41:55.695407|S|100|6.06|0|100
C|INFN|20240712|15:44:30.036842|S|200|6.05|0|200
C|INFN|20240712|15:45:00.085554|S|96|6.05|0|96
C|INFN|20240712|15:45:49.641653|S|100|6.05|0|100
C|INFN|20240712|15:45:54.767592|S|100|6.05|0|100
C|INFN|20240712|15:45:54.768204|S|300|6.05|0|300
C|INFN|20240712|15:46:03.214274|S|100|6.05|0|100
C|INFN|20240712|15:46:22.019736|S|100|6.05|0|100
C|INFN|20240712|15:47:18.811694|S|2|6.04|0|2
C|INFN|20240712|15:47:18.811695|S|23|6.04|0|23
C|INFN|20240712|15:47:19.847946|S|1|6.04|0|1
C|INFN|20240712|15:47:19.847947|S|24|6.04|0|24
C|INFN|20240712|15:50:36.135784|S|1000|6.04|0|1000
C|INFN|20240712|15:51:00.218692|S|5|6.04|0|5
C|INFN|20240712|15:51:01.218332|S|5|6.04|0|5
C|INFN|20240712|15:52:38.700053|S|1000|6.04|0|1000
C|INFN|20240712|15:54:13.641334|S|18|6.04|0|18
C|INFN|20240712|15:57:06.726313|S|26|6.06|0|26
C|INFN|20240712|15:57:08.306827|S|47|6.06|0|47
C|INFN|20240712|15:57:14.757782|S|21|6.06|0|21
C|INFN|20240712|15:57:31.019769|S|465|6.06|0|465
C|INFN|20240712|15:58:18.976491|S|8|6.065|0|8
C|INFN|20240712|15:58:54.769105|S|259|6.06|0|259
C|INFN|20240712|15:59:45.517281|S|7|6.065|0|7
C|INFY|20240712|09:30:34.770567|S|100|20.16|0|100
C|INFY|20240712|09:31:10.157974|S|200|20.19|0|200
C|INFY|20240712|09:43:20.767799|S|100|20.16|0|100
C|INFY|20240712|09:43:50.985971|S|100|20.17|0|100
C|INFY|20240712|09:43:50.985984|S|870|20.17|0|870
C|INFY|20240712|09:44:12.822767|S|100|20.17|0|100
C|INFY|20240712|09:45:17.193853|S|15|20.16|0|15
C|INFY|20240712|09:47:36.247752|S|200|20.16|0|200
C|INFY|20240712|09:47:36.247765|S|660|20.16|0|660
C|INFY|20240712|09:49:04.589293|S|100|20.15|0|100
C|INFY|20240712|09:49:26.774807|S|100|20.15|0|100
C|INFY|20240712|09:57:23.218617|S|100|20.15|0|100
C|INFY|20240712|09:58:26.769127|S|30|20.14|0|30
C|INFY|20240712|09:58:26.769148|S|70|20.14|0|70
C|INFY|20240712|10:01:26.355391|S|200|20.17|0|200
C|INFY|20240712|10:01:28.224333|S|300|20.2|0|300
C|INFY|20240712|10:01:39.494203|S|300|20.21|0|300
C|INFY|20240712|10:01:39.701191|S|100|20.21|0|100
C|INFY|20240712|10:02:18.164276|S|100|20.2|0|100
C|INFY|20240712|10:02:18.381036|S|292|20.21|0|292
C|INFY|20240712|10:02:22.766207|S|300|20.225|0|300
C|INFY|20240712|10:02:23.511336|S|300|20.23|0|300
C|INFY|20240712|10:02:59.881171|S|300|20.22|0|300
C|INFY|20240712|10:03:27.813262|S|100|20.21|0|100
C|INFY|20240712|10:05:32.285715|S|300|20.23|0|300
C|INFY|20240712|10:06:01.715011|S|300|20.27|0|300
C|INFY|20240712|10:08:48.521173|S|244|20.28|0|244
C|INFY|20240712|10:08:52.071355|S|100|20.28|0|100
C|INFY|20240712|10:16:26.381561|S|100|20.38|0|100
C|INFY|20240712|10:16:26.381832|S|200|20.38|0|200
C|INFY|20240712|10:16:26.381832|S|76|20.38|0|76
C|INFY|20240712|10:19:51.065028|S|100|20.38|0|100
C|INFY|20240712|10:21:41.094962|S|2|20.4|0|2
C|INFY|20240712|10:24:40.191878|S|200|20.42|0|200
C|INFY|20240712|10:25:45.004096|S|3|20.41|0|3
C|INFY|20240712|10:26:12.517157|S|3|20.41|0|3
C|INFY|20240712|10:26:39.581576|S|2|20.4|0|2
C|INFY|20240712|10:29:53.887801|S|100|20.42|0|100
C|INFY|20240712|10:35:05.880892|S|100|20.41|0|100
C|INFY|20240712|10:35:06.750130|S|20|20.4|0|20
C|INFY|20240712|10:35:09.098184|S|77|20.4|0|77
C|INFY|20240712|10:35:49.555128|S|20|20.4|0|20
C|INFY|20240712|10:35:49.555128|S|100|20.4|0|100
C|INFY|20240712|10:37:03.926608|S|8|20.4|0|8
C|INFY|20240712|10:37:03.926619|S|92|20.4|0|92
C|INFY|20240712|10:37:05.699297|S|98|20.39|0|98
C|INFY|20240712|10:37:29.264063|S|100|20.39|0|100
C|INFY|20240712|10:37:29.264063|S|20|20.39|0|20
C|INFY|20240712|10:37:46.972994|S|200|20.39|0|200
C|INFY|20240712|10:37:46.972994|S|20|20.39|0|20
C|INFY|20240712|10:37:56.371492|S|100|20.39|0|100
C|INFY|20240712|10:38:33.561867|S|20|20.39|0|20
C|INFY|20240712|10:40:08.790162|S|100|20.37|0|100
C|INFY|20240712|10:41:51.138963|S|100|20.37|0|100
C|INFY|20240712|10:41:51.138963|S|100|20.37|0|100
C|INFY|20240712|10:41:57.149626|S|17|20.37|0|17
C|INFY|20240712|10:41:57.149650|S|17|20.37|0|17
C|INFY|20240712|10:44:56.973961|S|100|20.375|0|100
C|INFY|20240712|10:44:56.973962|S|16|20.37|0|16
C|INFY|20240712|10:44:56.973962|S|79|20.37|0|79
C|INFY|20240712|10:44:56.973963|S|70|20.37|0|70
C|INFY|20240712|10:44:56.973963|S|70|20.37|0|70
C|INFY|20240712|10:45:01.559901|S|13|20.37|0|13
C|INFY|20240712|10:45:01.559912|S|13|20.37|0|13
C|INFY|20240712|10:45:36.281458|S|17|20.38|0|17
C|INFY|20240712|10:46:22.770995|S|64|20.36|0|64
C|INFY|20240712|10:46:22.943721|S|300|20.35|0|300
C|INFY|20240712|10:54:38.132288|S|37|20.365|0|37
C|INFY|20240712|10:54:38.132288|S|36|20.365|0|36
C|INFY|20240712|10:54:38.132288|S|35|20.365|0|35
C|INFY|20240712|10:54:39.133450|S|2|20.365|0|2
C|INFY|20240712|10:54:39.133450|S|38|20.365|0|38
C|INFY|20240712|10:54:39.133451|S|40|20.365|0|40
C|INFY|20240712|10:54:39.133451|S|22|20.365|0|22
C|INFY|20240712|10:54:52.406675|S|100|20.36|0|100
C|INFY|20240712|10:55:09.871407|S|15|20.365|0|15
C|INFY|20240712|10:55:22.730141|S|45|20.36|0|45
C|INFY|20240712|10:55:44.533836|S|62|20.375|0|62
C|INFY|20240712|10:55:55.867265|S|237|20.395|0|237
C|INFY|20240712|10:58:08.263695|S|10|20.39|0|10
C|INFY|20240712|10:58:08.263695|S|20|20.39|0|20
C|INFY|20240712|10:59:00.943672|S|45|20.385|0|45
C|INFY|20240712|10:59:11.993750|S|200|20.39|0|200
C|INFY|20240712|10:59:50.406120|S|15|20.385|0|15
C|INFY|20240712|11:01:20.561373|S|10|20.39|0|10
C|INFY|20240712|11:01:20.561953|S|20|20.39|0|20
C|INFY|20240712|11:01:20.570624|S|100|20.39|0|100
C|INFY|20240712|11:02:14.120136|S|100|20.39|0|100
C|INFY|20240712|11:10:21.380745|S|200|20.41|0|200
C|INFY|20240712|11:16:20.209843|S|1|20.42|0|1
C|INFY|20240712|11:16:56.958421|S|2|20.42|0|2
C|INFY|20240712|11:17:23.862132|S|1|20.41|0|1
C|INFY|20240712|11:17:56.454905|S|3|20.41|0|3
C|INFY|20240712|11:18:27.475284|S|2|20.41|0|2
C|INFY|20240712|11:18:53.147918|S|1|20.41|0|1
C|INFY|20240712|11:19:25.898194|S|2|20.41|0|2
C|INFY|20240712|11:20:00.921687|S|3|20.41|0|3
C|INFY|20240712|11:20:59.906045|S|10|20.42|0|10
C|INFY|20240712|11:21:22.135306|S|48|20.42|0|48
C|INFY|20240712|11:23:17.954506|S|100|20.41|0|100
C|INFY|20240712|11:23:27.070591|S|100|20.41|0|100
C|INFY|20240712|11:23:27.071700|S|100|20.41|0|100
C|INFY|20240712|11:24:20.829249|S|20|20.415|0|20
C|INFY|20240712|11:24:26.526101|S|1|20.41|0|1
C|INFY|20240712|11:24:50.682977|S|2|20.41|0|2
C|INFY|20240712|11:27:50.977381|S|1|20.38|0|1
C|INFY|20240712|11:28:20.039696|S|20|20.385|0|20
C|INFY|20240712|11:28:21.038974|S|3|20.385|0|3
C|INFY|20240712|11:28:59.466063|S|2|20.38|0|2
C|INFY|20240712|11:29:23.742955|S|2|20.38|0|2
C|INFY|20240712|11:29:31.727160|S|1|20.38|0|1
C|INFY|20240712|11:29:57.405694|S|4|20.38|0|4
C|INFY|20240712|11:30:34.155116|S|48|20.39|0|48
C|INFY|20240712|11:34:25.770245|S|100|20.38|0|100
C|INFY|20240712|11:36:47.011487|S|37|20.37|0|37
C|INFY|20240712|11:37:23.420988|S|12|20.37|0|12
C|INFY|20240712|11:46:57.369868|S|112|20.39|0|112
C|INFY|20240712|11:50:45.587476|S|100|20.4|0|100
C|INFY|20240712|11:56:12.390662|S|100|20.4|0|100
C|INFY|20240712|11:56:12.392467|S|100|20.4|0|100
C|INFY|20240712|11:58:54.778718|S|10|20.4|0|10
C|INFY|20240712|11:59:00.542646|S|23|20.395|0|23
C|INFY|20240712|11:59:00.542646|S|22|20.395|0|22
C|INFY|20240712|12:00:24.094133|S|20|20.385|0|20
C|INFY|20240712|12:03:19.643820|S|100|20.39|0|100
C|INFY|20240712|12:05:33.904196|S|17|20.395|0|17
C|INFY|20240712|12:06:01.591147|S|100|20.39|0|100
C|INFY|20240712|12:07:32.557903|S|33|20.39|0|33
C|INFY|20240712|12:08:55.490431|S|100|20.39|0|100
C|INFY|20240712|12:09:45.419408|S|100|20.39|0|100
C|INFY|20240712|12:10:52.101034|S|20|20.385|0|20
C|INFY|20240712|12:11:38.389845|S|5|20.37|0|5
C|INFY|20240712|12:11:57.321928|S|20|20.375|0|20
C|INFY|20240712|12:13:13.169239|S|5|20.375|0|5
C|INFY|20240712|12:13:30.971533|S|10|20.38|0|10
C|INFY|20240712|12:13:42.146057|S|15|20.38|0|15
C|INFY|20240712|12:18:15.958217|S|17|20.4|0|17
C|INFY|20240712|12:18:35.002279|S|100|20.4|0|100
C|INFY|20240712|12:21:56.472170|S|68|20.415|0|68
C|INFY|20240712|12:22:10.840227|S|20|20.4|0|20
C|INFY|20240712|12:22:10.840227|S|20|20.4|0|20
C|INFY|20240712|12:22:10.840227|S|20|20.4|0|20
C|INFY|20240712|12:26:18.822064|S|5|20.39|0|5
C|INFY|20240712|12:26:33.178066|S|5|20.4|0|5
C|INFY|20240712|12:26:35.894912|S|52|20.39|0|52
C|INFY|20240712|12:31:38.721142|S|100|20.39|0|100
C|INFY|20240712|12:31:59.124271|S|18|20.38|0|18
C|INFY|20240712|12:34:01.755200|S|400|20.37|0|400
C|INFY|20240712|12:41:31.875288|S|100|20.37|0|100
C|INFY|20240712|12:42:41.589007|S|100|20.37|0|100
C|INFY|20240712|12:43:29.644430|S|44|20.365|0|44
C|INFY|20240712|12:45:32.029581|S|39|20.365|0|39
C|INFY|20240712|12:51:33.085843|S|13|20.365|0|13
C|INFY|20240712|12:51:57.750365|S|11|20.37|0|11
C|INFY|20240712|12:52:18.485941|S|89|20.37|0|89
C|INFY|20240712|12:56:25.601687|S|100|20.4|0|100
C|INFY|20240712|12:56:59.984480|S|100|20.4|0|100
C|INFY|20240712|13:03:34.027807|S|20|20.405|0|20
C|INFY|20240712|13:04:27.027435|S|20|20.405|0|20
C|INFY|20240712|13:04:27.027895|S|500|20.41|0|500
C|INFY|20240712|13:04:32.860913|S|100|20.41|0|100
C|INFY|20240712|13:06:31.069709|S|90|20.4|0|90
C|INFY|20240712|13:12:04.192356|S|100|20.44|0|100
C|INFY|20240712|13:12:17.657910|S|200|20.42|0|200
C|INFY|20240712|13:12:17.657910|S|400|20.42|0|400
C|INFY|20240712|13:13:49.284079|S|495|20.41|0|495
C|INFY|20240712|13:13:54.338188|S|500|20.41|0|500
C|INFY|20240712|13:21:19.956162|S|400|20.41|0|400
C|INFY|20240712|13:22:16.428113|S|20|20.405|0|20
C|INFY|20240712|13:22:16.428113|S|31|20.405|0|31
C|INFY|20240712|13:23:10.955302|S|9|20.42|0|9
C|INFY|20240712|13:23:10.955324|S|1|20.42|0|1
C|INFY|20240712|13:23:22.798798|S|400|20.42|0|400
C|INFY|20240712|13:23:22.799877|S|25|20.42|0|25
C|INFY|20240712|13:23:22.824612|S|200|20.42|0|200
C|INFY|20240712|13:23:22.824612|S|396|20.42|0|396
C|INFY|20240712|13:24:00.040691|S|15|20.45|0|15
C|INFY|20240712|13:24:53.870383|S|33|20.42|0|33
C|INFY|20240712|13:26:00.046886|S|3|20.42|0|3
C|INFY|20240712|13:26:00.046894|S|3|20.42|0|3
C|INFY|20240712|13:26:00.048833|S|2|20.42|0|2
C|INFY|20240712|13:26:00.048849|S|2|20.42|0|2
C|INFY|20240712|13:26:45.385853|S|59|20.43|0|59
C|INFY|20240712|13:28:28.082058|S|20|20.44|0|20
C|INFY|20240712|13:31:39.671565|S|21|20.44|0|21
C|INFY|20240712|13:31:39.671565|S|20|20.44|0|20
C|INFY|20240712|13:31:39.671566|S|22|20.44|0|22
C|INFY|20240712|13:31:39.671567|S|20|20.44|0|20
C|INFY|20240712|13:33:21.795417|S|52|20.45|0|52
C|INFY|20240712|13:33:56.048263|S|75|20.445|0|75
C|INFY|20240712|13:35:28.709974|S|100|20.46|0|100
C|INFY|20240712|13:40:25.607212|S|150|20.42|0|150
C|INFY|20240712|13:40:26.537249|S|76|20.42|0|76
C|INFY|20240712|13:41:26.764225|S|237|20.41|0|237
C|INFY|20240712|13:41:47.127379|S|35|20.42|0|35
C|INFY|20240712|13:42:58.255143|S|99|20.415|0|99
C|INFY|20240712|13:42:58.255143|S|20|20.415|0|20
C|INFY|20240712|13:43:56.678612|S|20|20.415|0|20
C|INFY|20240712|13:44:20.307874|S|20|20.415|0|20
C|INFY|20240712|13:45:58.304639|S|100|20.42|0|100
C|INFY|20240712|13:46:14.696350|S|100|20.42|0|100
C|INFY|20240712|13:46:29.497988|S|25|20.42|0|25
C|INFY|20240712|13:48:08.435334|S|335|20.43|0|335
C|INFY|20240712|13:52:06.936825|S|500|20.43|0|500
C|INFY|20240712|13:52:17.585165|S|100|20.43|0|100
C|INFY|20240712|13:56:36.596419|S|6|20.44|0|6
C|INFY|20240712|13:56:46.437570|S|19|20.43|0|19
C|INFY|20240712|13:56:51.927861|S|100|20.44|0|100
C|INFY|20240712|13:58:37.975473|S|600|20.42|0|600
C|INFY|20240712|14:13:39.933462|S|19|20.415|0|19
C|INFY|20240712|14:14:09.644943|S|14|20.415|0|14
C|INFY|20240712|14:20:55.623802|S|40|20.41|0|40
C|INFY|20240712|14:24:01.063429|S|77|20.4|0|77
C|INFY|20240712|14:28:36.382633|S|100|20.41|0|100
C|INFY|20240712|14:29:27.894957|S|100|20.41|0|100
C|INFY|20240712|14:30:00.107644|S|20|20.405|0|20
C|INFY|20240712|14:30:21.215035|S|100|20.41|0|100
C|INFY|20240712|14:30:41.624653|S|23|20.4|0|23
C|INFY|20240712|14:31:50.460967|S|20|20.405|0|20
C|INFY|20240712|14:32:53.962704|S|75|20.4|0|75
C|INFY|20240712|14:35:21.457853|S|5|20.4|0|5
C|INFY|20240712|14:37:52.426289|S|3|20.41|0|3
C|INFY|20240712|14:39:17.229738|S|20|20.405|0|20
C|INFY|20240712|14:40:02.977101|S|20|20.405|0|20
C|INFY|20240712|14:40:31.023440|S|100|20.405|0|100
C|INFY|20240712|14:41:20.975493|S|3|20.4|0|3
C|INFY|20240712|14:41:20.975493|S|3|20.4|0|3
C|INFY|20240712|14:42:49.730949|S|100|20.4|0|100
C|INFY|20240712|14:43:38.444041|S|600|20.4|0|600
C|INFY|20240712|14:44:13.961030|S|5|20.395|0|5
C|INFY|20240712|14:44:13.961109|S|21|20.4|0|21
C|INFY|20240712|14:44:13.961109|S|53|20.4|0|53
C|INFY|20240712|14:44:13.961109|S|20|20.4|0|20
C|INFY|20240712|14:46:47.072403|S|20|20.405|0|20
C|INFY|20240712|14:46:47.072403|S|20|20.405|0|20
C|INFY|20240712|14:47:34.835991|S|1|20.42|0|1
C|INFY|20240712|14:55:10.834967|S|1|20.43|0|1
C|INFY|20240712|14:58:52.556156|S|100|20.435|0|100
C|INFY|20240712|14:59:34.785133|S|5|20.43|0|5
C|INFY|20240712|15:01:07.400880|S|16|20.435|0|16
C|INFY|20240712|15:01:07.400880|S|84|20.435|0|84
C|INFY|20240712|15:01:09.794736|S|8|20.44|0|8
C|INFY|20240712|15:01:09.794736|S|22|20.435|0|22
C|INFY|20240712|15:01:12.891536|S|22|20.44|0|22
C|INFY|20240712|15:02:59.793736|S|10|20.43|0|10
C|INFY|20240712|15:04:51.431588|S|10|20.43|0|10
C|INFY|20240712|15:06:24.824607|S|10|20.43|0|10
C|INFY|20240712|15:08:38.039787|S|12|20.43|0|12
C|INFY|20240712|15:10:42.349345|S|1|20.435|0|1
C|INFY|20240712|15:10:50.581841|S|1|20.43|0|1
C|INFY|20240712|15:11:20.904745|S|2|20.435|0|2
C|INFY|20240712|15:11:29.624608|S|700|20.43|0|700
C|INFY|20240712|15:11:48.939371|S|1|20.435|0|1
C|INFY|20240712|15:13:15.369170|S|9|20.42|0|9
C|INFY|20240712|15:13:15.369170|S|1|20.42|0|1
C|INFY|20240712|15:13:38.747580|S|500|20.42|0|500
C|INFY|20240712|15:14:30.290224|S|100|20.425|0|100
C|INFY|20240712|15:14:30.290225|S|41|20.425|0|41
C|INFY|20240712|15:14:30.290225|S|40|20.425|0|40
C|INFY|20240712|15:14:30.290226|S|42|20.425|0|42
C|INFY|20240712|15:14:30.290226|S|43|20.425|0|43
C|INFY|20240712|15:15:10.387390|S|214|20.42|0|214
C|INFY|20240712|15:15:23.686731|S|700|20.42|0|700
C|INFY|20240712|15:17:04.999979|S|1|20.41|0|1
C|INFY|20240712|15:19:19.946122|S|600|20.41|0|600
C|INFY|20240712|15:20:01.269264|S|100|20.41|0|100
C|INFY|20240712|15:20:39.897626|S|100|20.41|0|100
C|INFY|20240712|15:20:58.663688|S|10|20.41|0|10
C|INFY|20240712|15:20:58.664146|S|90|20.41|0|90
C|INFY|20240712|15:20:58.664146|S|600|20.41|0|600
C|INFY|20240712|15:21:42.925102|S|4|20.415|0|4
C|INFY|20240712|15:21:57.011728|S|96|20.415|0|96
C|INFY|20240712|15:21:57.011729|S|4|20.415|0|4
C|INFY|20240712|15:22:00.010582|S|35|20.415|0|35
C|INFY|20240712|15:22:00.010582|S|32|20.415|0|32
C|INFY|20240712|15:22:00.010582|S|33|20.415|0|33
C|INFY|20240712|15:22:11.250713|S|2|20.415|0|2
C|INFY|20240712|15:22:11.250713|S|36|20.415|0|36
C|INFY|20240712|15:22:11.250714|S|37|20.415|0|37
C|INFY|20240712|15:22:11.250715|S|25|20.415|0|25
C|INFY|20240712|15:22:11.250731|S|38|20.415|0|38
C|INFY|20240712|15:22:11.250731|S|13|20.415|0|13
C|INFY|20240712|15:22:11.250732|S|39|20.415|0|39
C|INFY|20240712|15:23:04.669508|S|10|20.415|0|10
C|INFY|20240712|15:24:18.945188|S|1|20.425|0|1
C|INFY|20240712|15:24:34.392855|S|6|20.43|0|6
C|INFY|20240712|15:24:34.392855|S|19|20.425|0|19
C|INFY|20240712|15:24:34.392868|S|19|20.43|0|19
C|INFY|20240712|15:29:46.234258|S|100|20.43|0|100
C|INFY|20240712|15:30:30.908251|S|11|20.43|0|11
C|INFY|20240712|15:34:19.920304|S|32|20.415|0|32
C|INFY|20240712|15:36:22.079104|S|1|20.425|0|1
C|INFY|20240712|15:36:28.544537|S|31|20.425|0|31
C|INFY|20240712|15:36:28.544537|S|32|20.425|0|32
C|INFY|20240712|15:36:28.544538|S|32|20.425|0|32
C|INFY|20240712|15:37:23.575400|S|32|20.425|0|32
C|INFY|20240712|15:37:23.575400|S|32|20.425|0|32
C|INFY|20240712|15:38:53.520901|S|3|20.42|0|3
C|INFY|20240712|15:39:15.085628|S|8|20.43|0|8
C|INFY|20240712|15:39:15.107335|S|14|20.43|0|14
C|INFY|20240712|15:39:15.107335|S|33|20.43|0|33
C|INFY|20240712|15:42:08.032234|S|100|20.43|0|100
C|INFY|20240712|15:42:50.793726|S|900|20.43|0|900
C|INFY|20240712|15:43:26.541115|S|100|20.43|0|100
C|INFY|20240712|15:44:45.293919|S|40|20.43|0|40
C|INFY|20240712|15:47:02.056377|S|1200|20.43|0|1200
C|INFY|20240712|15:47:28.802715|S|28|20.435|0|28
C|INFY|20240712|15:47:37.662028|S|21|20.435|0|21
C|INFY|20240712|15:48:11.576625|S|20|20.435|0|20
C|INFY|20240712|15:48:12.182373|S|100|20.435|0|100
C|INFY|20240712|15:49:28.314055|S|100|20.43|0|100
C|INFY|20240712|15:49:28.314055|S|100|20.43|0|100
C|INFY|20240712|15:49:49.205340|S|27|20.43|0|27
C|INFY|20240712|15:49:51.974456|S|73|20.43|0|73
C|INFY|20240712|15:50:20.709447|S|100|20.42|0|100
C|INFY|20240712|15:50:52.227746|S|70|20.415|0|70
C|INFY|20240712|15:52:21.627986|S|81|20.405|0|81
C|INFY|20240712|15:53:41.604272|S|41|20.385|0|41
C|INFY|20240712|15:53:41.604342|S|59|20.385|0|59
C|INFY|20240712|15:53:52.328378|S|64|20.385|0|64
C|INFY|20240712|15:54:01.423053|S|200|20.39|0|200
C|INFY|20240712|15:54:01.423053|S|100|20.39|0|100
C|INFY|20240712|15:54:01.423687|S|100|20.39|0|100
C|INFY|20240712|15:54:53.610296|S|65|20.385|0|65
C|INFY|20240712|15:54:53.610296|S|35|20.385|0|35
C|INFY|20240712|15:54:53.610367|S|36|20.385|0|36
C|INFY|20240712|15:55:24.514678|S|75|20.385|0|75
C|INFY|20240712|15:55:45.778166|S|100|20.39|0|100
C|INFY|20240712|15:57:57.999976|S|100|20.395|0|100
C|INFY|20240712|15:58:19.394329|S|38|20.395|0|38
C|INFY|20240712|15:58:27.179671|S|20|20.395|0|20
C|INFY|20240712|15:58:46.636515|S|24|20.395|0|24
C|INFY|20240712|15:58:47.437395|S|15|20.4|0|15
C|INFY|20240712|15:58:47.874467|S|100|20.4|0|100
C|INFY|20240712|15:58:51.541028|S|82|20.4|0|82
C|INFY|20240712|15:59:11.022420|S|2|20.4|0|2
C|INFY|20240712|15:59:11.968589|S|1400|20.39|0|1400
C|INFY|20240712|15:59:21.673850|S|2|20.41|0|2
C|INFY|20240712|15:59:31.613335|S|4|20.41|0|4
C|INFY|20240712|15:59:34.508327|S|76|20.41|0|76
C|INFY|20240712|15:59:48.512547|S|91|20.405|0|91
C|ING|20240712|09:34:59.104972|S|100|18.24|0|100
C|ING|20240712|09:50:10.446835|S|200|18.2|0|200
C|ING|20240712|09:51:08.070675|S|1|18.19|0|1
C|ING|20240712|09:51:10.271058|S|1|18.19|0|1
C|ING|20240712|09:51:12.401739|S|1|18.19|0|1
C|ING|20240712|09:51:14.659309|S|1|18.19|0|1
C|ING|20240712|09:51:19.229480|S|1|18.19|0|1
C|ING|20240712|09:51:24.153652|S|1|18.19|0|1
C|ING|20240712|09:51:26.420713|S|1|18.19|0|1
C|ING|20240712|09:51:29.177304|S|1|18.19|0|1
C|ING|20240712|09:51:31.650139|S|1|18.19|0|1
C|ING|20240712|09:51:34.508000|S|1|18.19|0|1
C|ING|20240712|09:51:36.155019|S|1|18.19|0|1
C|ING|20240712|09:51:38.740301|S|1|18.19|0|1
C|ING|20240712|09:51:40.113704|S|3|18.19|0|3
C|ING|20240712|09:51:45.719287|S|2|18.19|0|2
C|ING|20240712|09:51:47.008079|S|1|18.19|0|1
C|ING|20240712|09:51:50.613633|S|1|18.185|0|1
C|ING|20240712|09:52:59.941670|S|100|18.19|0|100
C|ING|20240712|09:53:19.751480|S|100|18.19|0|100
C|ING|20240712|10:00:08.613970|S|4|18.22|0|4
C|ING|20240712|10:00:08.618746|S|5|18.22|0|5
C|ING|20240712|10:05:09.942207|S|3|18.23|0|3
C|ING|20240712|11:02:00.367823|S|3|18.29|0|3
C|ING|20240712|11:20:33.885869|S|70|18.29|0|70
C|ING|20240712|11:23:19.757117|S|5|18.29|0|5
C|ING|20240712|11:24:36.763388|S|5|18.29|0|5
C|ING|20240712|12:11:18.698516|S|100|18.29|0|100
C|ING|20240712|14:32:48.991735|S|21|18.275|0|21
C|ING|20240712|15:37:14.910872|S|174|18.27|0|174
C|ING|20240712|15:51:45.273009|S|100|18.24|0|100
C|ING|20240712|15:59:47.720721|S|14|18.245|0|14
C|INGR|20240712|13:40:26.369227|S|1|115.39|0|1
C|INGR|20240712|15:58:44.477374|S|24|115.06|0|24
C|INGR|20240712|15:59:47.458468|S|32|115.015|0|32
C|INM|20240712|11:40:21.812891|S|400|.277|0|400
C|INMB|20240712|11:15:43.384720|S|100|9.09|0|100
C|INMB|20240712|12:11:05.989670|S|100|9|0|100
C|INMB|20240712|12:12:27.606728|S|100|8.99|0|100
C|INMD|20240712|09:30:32.479542|S|100|17.18|0|100
C|INMD|20240712|10:10:20.722862|S|7|17.69|0|7
C|INMD|20240712|10:10:20.722901|S|93|17.69|0|93
C|INMD|20240712|10:25:21.766478|S|150|17.74|0|150
C|INMD|20240712|10:27:24.947449|S|140|17.78|0|140
C|INMD|20240712|10:27:24.997214|S|100|17.755|0|100
C|INMD|20240712|10:34:18.844217|S|18|17.79|0|18
C|INMD|20240712|10:46:49.946160|S|150|17.69|0|150
C|INMD|20240712|10:46:55.102707|S|121|17.69|0|121
C|INMD|20240712|11:32:33.404230|S|3|17.69|0|3
C|INMD|20240712|11:51:41.260798|S|6|17.76|0|6
C|INMD|20240712|11:56:51.067639|S|10|17.73|0|10
C|INMD|20240712|13:44:49.143161|S|2|17.85|0|2
C|INMD|20240712|13:44:49.143162|S|2|17.85|0|2
C|INMD|20240712|13:52:20.203870|S|43|17.88|0|43
C|INMD|20240712|13:59:05.650888|S|18|17.91|0|18
C|INMD|20240712|14:05:18.606896|S|1|17.92|0|1
C|INMD|20240712|14:30:21.002087|S|28|17.79|0|28
C|INMD|20240712|14:31:20.990793|S|27|17.79|0|27
C|INMD|20240712|14:32:20.542293|S|26|17.79|0|26
C|INMD|20240712|14:33:20.486562|S|25|17.79|0|25
C|INMD|20240712|14:33:45.144030|S|15|17.79|0|15
C|INMD|20240712|14:33:45.144043|S|47|17.79|0|47
C|INMD|20240712|14:33:45.144044|S|47|17.79|0|47
C|INMD|20240712|14:33:45.144049|S|47|17.79|0|47
C|INMD|20240712|14:33:47.414757|S|37|17.79|0|37
C|INMD|20240712|14:35:21.030606|S|24|17.75|0|24
C|INMD|20240712|14:42:20.769309|S|20|17.76|0|20
C|INMD|20240712|14:51:20.907059|S|11|17.81|0|11
C|INMD|20240712|14:52:21.062328|S|10|17.81|0|10
C|INMD|20240712|14:54:21.135570|S|9|17.82|0|9
C|INMD|20240712|14:54:58.057153|S|29|17.82|0|29
C|INMD|20240712|15:09:38.997996|S|7|17.81|0|7
C|INMD|20240712|15:10:53.775316|S|100|17.78|0|100
C|INMD|20240712|15:13:23.280703|S|40|17.78|0|40
C|INMD|20240712|15:16:43.016546|S|2|17.77|0|2
C|INMD|20240712|15:16:53.635796|S|2|17.76|0|2
C|INMD|20240712|15:26:00.956135|S|100|17.74|0|100
C|INMD|20240712|15:26:29.114603|S|100|17.74|0|100
C|INMD|20240712|15:27:21.411979|S|3|17.76|0|3
C|INMD|20240712|15:31:29.395879|S|100|17.75|0|100
C|INMD|20240712|15:32:51.106485|S|100|17.78|0|100
C|INMD|20240712|15:33:14.570626|S|100|17.77|0|100
C|INMD|20240712|15:33:14.571518|S|100|17.77|0|100
C|INMD|20240712|15:34:04.941167|S|100|17.77|0|100
C|INMD|20240712|15:34:11.489928|S|100|17.79|0|100
C|INMD|20240712|15:35:29.816192|S|3|17.82|0|3
C|INMD|20240712|15:35:33.604320|S|100|17.82|0|100
C|INMD|20240712|15:35:40.078907|S|10|17.82|0|10
C|INMD|20240712|15:35:40.733340|S|63|17.83|0|63
C|INMD|20240712|15:36:35.959764|S|100|17.85|0|100
C|INMD|20240712|15:37:11.198705|S|100|17.89|0|100
C|INMD|20240712|15:37:11.199030|S|1|17.89|0|1
C|INMD|20240712|15:37:43.458169|S|100|17.95|0|100
C|INMD|20240712|15:37:43.460006|S|100|17.95|0|100
C|INMD|20240712|15:37:43.486257|S|100|17.95|0|100
C|INMD|20240712|15:37:47.555184|S|100|17.95|0|100
C|INMD|20240712|15:38:46.008379|S|100|17.98|0|100
C|INMD|20240712|15:39:47.986024|S|100|18|0|100
C|INMD|20240712|15:40:00.150282|S|59|18.01|0|59
C|INMD|20240712|15:40:56.161212|S|27|18|0|27
C|INMD|20240712|15:40:57.849222|S|27|17.98|0|27
C|INMD|20240712|15:41:03.357330|S|27|17.98|0|27
C|INMD|20240712|15:41:03.357331|S|73|17.98|0|73
C|INMD|20240712|15:41:23.393815|S|1|17.98|0|1
C|INMD|20240712|15:41:26.372233|S|100|17.98|0|100
C|INMD|20240712|15:42:45.149902|S|75|18|0|75
C|INMD|20240712|15:42:54.934360|S|92|18|0|92
C|INMD|20240712|15:43:03.747955|S|19|17.99|0|19
C|INMD|20240712|15:44:18.843176|S|100|18|0|100
C|INMD|20240712|15:45:10.971526|S|100|18|0|100
C|INMD|20240712|15:45:49.026232|S|100|17.99|0|100
C|INMD|20240712|15:45:49.739335|S|100|17.99|0|100
C|INMD|20240712|15:47:12.407368|S|100|17.98|0|100
C|INMD|20240712|15:47:22.832347|S|15|17.97|0|15
C|INMD|20240712|15:48:05.426255|S|66|17.98|0|66
C|INMD|20240712|15:48:12.987119|S|88|17.98|0|88
C|INMD|20240712|15:48:13.094917|S|100|17.98|0|100
C|INMD|20240712|15:48:22.625673|S|100|17.93|0|100
C|INMD|20240712|15:48:26.446488|S|100|17.93|0|100
C|INMD|20240712|15:48:30.238408|S|100|17.92|0|100
C|INMD|20240712|15:48:52.277867|S|33|17.92|0|33
C|INMD|20240712|15:49:26.715078|S|94|17.94|0|94
C|INMD|20240712|15:50:39.483792|S|3|17.92|0|3
C|INMD|20240712|15:50:39.483867|S|11|17.91|0|11
C|INMD|20240712|15:54:40.067768|S|100|17.87|0|100
C|INMD|20240712|15:55:45.630450|S|100|17.85|0|100
C|INMD|20240712|15:56:44.012751|S|300|17.85|0|300
C|INMD|20240712|15:56:59.654120|S|2|17.84|0|2
C|INMD|20240712|15:58:54.549864|S|100|17.85|0|100
C|INMD|20240712|15:59:26.005049|S|100|17.87|0|100
C|INMD|20240712|15:59:26.135005|S|100|17.87|0|100
C|INMD|20240712|15:59:26.378051|S|100|17.87|0|100
C|INMD|20240712|15:59:33.163884|S|21|17.87|0|21
C|INMD|20240712|15:59:39.934352|S|100|17.87|0|100
C|INN|20240712|12:56:44.897468|S|100|5.94|0|100
C|INN|20240712|13:03:58.023017|S|40|5.94|0|40
C|INN|20240712|13:32:34.341904|S|10|5.94|0|10
C|INN|20240712|15:59:14.664099|S|10|5.9|0|10
C|INN|20240712|15:59:40.275140|S|2|5.885|0|2
C|INO|20240712|09:41:13.075487|S|97|11.26|0|97
C|INO|20240712|11:16:11.098562|S|100|11.12|0|100
C|INO|20240712|11:16:11.116541|S|100|11.11|0|100
C|INO|20240712|11:16:11.117400|S|50|11.11|0|50
C|INO|20240712|12:02:03.580331|S|100|10.97|0|100
C|INO|20240712|12:02:03.580855|S|50|10.97|0|50
C|INOD|20240712|09:31:52.232253|S|25|16.8|0|25
C|INOD|20240712|09:31:52.232338|S|18|16.8|0|18
C|INOD|20240712|09:31:52.232396|S|18|16.8|0|18
C|INSE|20240712|10:22:14.415982|S|100|8.98|0|100
C|INSE|20240712|10:46:55.595491|S|6|8.91|0|6
C|INSE|20240712|10:50:51.251067|S|25|8.91|0|25
C|INSE|20240712|10:54:12.004848|S|69|8.91|0|69
C|INSE|20240712|13:59:49.896115|S|100|8.89|0|100
C|INSE|20240712|14:09:30.243253|S|100|8.9|0|100
C|INSE|20240712|14:13:30.084156|S|1|8.89|0|1
C|INSE|20240712|14:36:12.691397|S|100|8.97|0|100
C|INSE|20240712|14:45:25.275054|S|100|8.99|0|100
C|INSE|20240712|15:13:49.812827|S|31|8.96|0|31
C|INSE|20240712|15:59:41.126492|S|9|9.14|0|9
C|INSG|20240712|11:24:40.099120|E|18|11.77|0|18
C|INSG|20240712|11:47:40.984837|S|1|11.81|0|1
C|INSG|20240712|11:47:40.984838|S|1|11.81|0|1
C|INSG|20240712|14:44:36.824546|S|1|12.69|0|1
C|INSG|20240712|15:09:53.574611|S|5|12.71|0|5
C|INSG|20240712|15:29:22.636868|S|24|12.68|0|24
C|INSG|20240712|15:29:22.636868|S|24|12.67|0|24
C|INSG|20240712|15:40:08.823318|S|24|12.56|0|24
C|INSG|20240712|15:40:08.824339|S|24|12.55|0|24
C|INSM|20240712|09:57:50.221487|S|50|76.99|0|50
C|INSM|20240712|10:12:54.921694|S|120|77.42|0|120
C|INSM|20240712|10:29:10.880711|S|50|76.91|0|50
C|INSM|20240712|10:29:10.880808|S|50|76.91|0|50
C|INSM|20240712|10:54:04.111828|S|1|76.85|0|1
C|INSM|20240712|10:54:04.111898|S|1|76.86|0|1
C|INSM|20240712|11:38:39.255687|S|5|75.8|0|5
C|INSM|20240712|11:38:39.255966|S|115|75.8|0|115
C|INSM|20240712|11:38:39.255966|S|32|75.81|0|32
C|INSM|20240712|11:48:38.242747|S|13|75.86|0|13
C|INSM|20240712|11:56:54.235810|S|100|76.25|0|100
C|INSM|20240712|12:06:49.780633|S|97|76.28|0|97
C|INSM|20240712|13:22:55.458155|S|120|76.3|0|120
C|INSM|20240712|13:50:01.301412|S|75|76.69|0|75
C|INSM|20240712|15:29:43.063445|S|73|75.97|0|73
C|INSM|20240712|15:37:40.715047|S|1|76.03|0|1
C|INSM|20240712|15:42:57.882647|S|120|76.06|0|120
C|INSP|20240712|15:58:37.594869|S|12|139.17|0|12
C|INSP|20240712|15:59:36.467006|S|24|138.99|0|24
C|INSW|20240712|10:46:14.908469|S|2|56.81|0|2
C|INSW|20240712|14:00:14.502844|S|2|55.76|0|2
C|INSW|20240712|15:54:29.618108|S|5|55.85|0|5
C|INSW|20240712|15:56:08.257165|S|9|55.79|0|9
C|INSW|20240712|15:59:20.096338|S|100|55.72|0|100
C|INSW|20240712|15:59:20.098408|S|100|55.72|0|100
C|INSW|20240712|15:59:41.672136|S|6|55.72|0|6
C|INSW|20240712|15:59:49.470640|S|100|55.71|0|100
C|INSW|20240712|15:59:49.470641|S|42|55.72|0|42
C|INSW|20240712|15:59:49.493045|S|100|55.72|0|100
C|INSW|20240712|15:59:49.594402|S|14|55.72|0|14
C|INSW|20240712|15:59:49.594471|S|86|55.72|0|86
C|INSW|20240712|15:59:49.605619|S|100|55.72|0|100
C|INSW|20240712|15:59:49.659704|S|100|55.72|0|100
C|INSW|20240712|15:59:49.706418|S|100|55.72|0|100
C|INSW|20240712|15:59:49.757255|S|85|55.72|0|85
C|INSW|20240712|15:59:49.757321|S|15|55.72|0|15
C|INTC|20240712|09:30:27.252575|S|1|33.895|0|1
C|INTC|20240712|09:30:27.252575|S|32|33.9|0|32
C|INTC|20240712|09:30:27.252588|S|13|33.9|0|13
C|INTC|20240712|09:30:35.449319|S|1|33.86|0|1
C|INTC|20240712|09:30:36.634734|S|1|33.9|0|1
C|INTC|20240712|09:31:52.635232|S|1|34.13|0|1
C|INTC|20240712|09:32:09.595637|S|147|34.09|0|147
C|INTC|20240712|09:33:30.371735|S|1|34.17|0|1
C|INTC|20240712|09:37:02.071140|S|100|34.23|0|100
C|INTC|20240712|09:37:02.071161|S|100|34.23|0|100
C|INTC|20240712|09:37:02.071161|S|321|34.23|0|321
C|INTC|20240712|09:37:22.830690|S|4|34.23|0|4
C|INTC|20240712|09:38:39.015608|S|100|34.36|0|100
C|INTC|20240712|09:38:39.015634|S|2|34.36|0|2
C|INTC|20240712|09:42:25.788597|S|41|34.31|0|41
C|INTC|20240712|09:42:25.860459|S|3|34.31|0|3
C|INTC|20240712|09:43:33.463774|S|26|34.265|0|26
C|INTC|20240712|09:43:41.163062|S|4|34.27|0|4
C|INTC|20240712|09:43:51.507887|S|4|34.25|0|4
C|INTC|20240712|09:43:51.508338|S|96|34.25|0|96
C|INTC|20240712|09:43:51.508339|S|100|34.25|0|100
C|INTC|20240712|09:43:51.508339|S|1|34.25|0|1
C|INTC|20240712|09:43:51.508349|S|31|34.25|0|31
C|INTC|20240712|09:43:51.508349|S|100|34.25|0|100
C|INTC|20240712|09:45:04.428124|S|38|34.23|0|38
C|INTC|20240712|09:45:16.457382|S|5|34.21|0|5
C|INTC|20240712|09:45:44.504993|S|100|34.2|0|100
C|INTC|20240712|09:46:57.937190|S|39|34.26|0|39
C|INTC|20240712|09:46:57.937191|S|4|34.26|0|4
C|INTC|20240712|09:47:06.707682|S|76|34.26|0|76
C|INTC|20240712|09:48:02.631800|S|100|34.295|0|100
C|INTC|20240712|09:48:02.653040|S|1|34.3|0|1
C|INTC|20240712|09:49:18.974095|S|100|34.33|0|100
C|INTC|20240712|09:49:18.974107|S|5|34.33|0|5
C|INTC|20240712|09:53:11.702770|S|100|34.44|0|100
C|INTC|20240712|09:53:19.391323|S|31|34.43|0|31
C|INTC|20240712|09:53:29.032578|S|100|34.41|0|100
C|INTC|20240712|09:53:29.032578|S|100|34.41|0|100
C|INTC|20240712|09:53:32.052463|S|533|34.41|0|533
C|INTC|20240712|09:53:42.928108|S|2|34.42|0|2
C|INTC|20240712|09:53:58.785553|S|1|34.41|0|1
C|INTC|20240712|09:54:15.420106|S|45|34.4|0|45
C|INTC|20240712|09:54:15.420117|S|100|34.4|0|100
C|INTC|20240712|09:54:32.904136|S|27|34.42|0|27
C|INTC|20240712|09:54:44.477807|S|91|34.41|0|91
C|INTC|20240712|09:54:51.908619|S|100|34.41|0|100
C|INTC|20240712|09:54:53.629840|S|32|34.4|0|32
C|INTC|20240712|09:55:00.911984|S|100|34.41|0|100
C|INTC|20240712|09:55:04.201156|S|100|34.4|0|100
C|INTC|20240712|09:55:04.201626|S|2|34.4|0|2
C|INTC|20240712|09:55:05.174028|S|15|34.41|0|15
C|INTC|20240712|09:55:05.437606|S|4|34.4|0|4
C|INTC|20240712|09:55:05.437623|S|96|34.4|0|96
C|INTC|20240712|09:55:08.980904|S|100|34.39|0|100
C|INTC|20240712|09:55:12.967212|S|100|34.375|0|100
C|INTC|20240712|09:55:14.008818|S|100|34.38|0|100
C|INTC|20240712|09:55:21.628754|S|158|34.375|0|158
C|INTC|20240712|09:55:31.540104|S|1|34.36|0|1
C|INTC|20240712|09:55:34.081887|S|100|34.35|0|100
C|INTC|20240712|09:55:34.085859|S|6|34.35|0|6
C|INTC|20240712|09:55:35.348386|S|5|34.35|0|5
C|INTC|20240712|09:55:39.102135|S|1|34.35|0|1
C|INTC|20240712|09:55:40.050124|S|4|34.35|0|4
C|INTC|20240712|09:55:43.022255|S|100|34.34|0|100
C|INTC|20240712|09:55:49.607089|S|45|34.33|0|45
C|INTC|20240712|09:55:56.165721|S|20|34.33|0|20
C|INTC|20240712|09:56:03.506587|S|79|34.32|0|79
C|INTC|20240712|09:56:03.507152|S|8|34.32|0|8
C|INTC|20240712|09:56:03.507164|S|13|34.32|0|13
C|INTC|20240712|09:56:28.551630|S|6|34.35|0|6
C|INTC|20240712|09:56:28.551638|S|32|34.35|0|32
C|INTC|20240712|09:56:40.194617|S|5|34.31|0|5
C|INTC|20240712|09:56:40.194632|S|59|34.31|0|59
C|INTC|20240712|09:56:40.194685|S|36|34.31|0|36
C|INTC|20240712|09:56:53.591991|S|100|34.33|0|100
C|INTC|20240712|09:56:54.289183|S|16|34.33|0|16
C|INTC|20240712|09:56:54.291999|S|100|34.33|0|100
C|INTC|20240712|09:57:01.316661|S|100|34.33|0|100
C|INTC|20240712|09:57:01.317197|S|100|34.33|0|100
C|INTC|20240712|09:57:01.317808|S|100|34.33|0|100
C|INTC|20240712|09:57:01.425076|S|54|34.33|0|54
C|INTC|20240712|09:57:03.670750|S|7|34.33|0|7
C|INTC|20240712|09:57:40.174115|S|100|34.31|0|100
C|INTC|20240712|09:57:48.173813|S|9|34.31|0|9
C|INTC|20240712|09:57:56.446643|S|100|34.32|0|100
C|INTC|20240712|09:57:58.683016|S|91|34.31|0|91
C|INTC|20240712|09:58:00.345602|S|2|34.29|0|2
C|INTC|20240712|09:59:04.405578|S|100|34.3|0|100
C|INTC|20240712|09:59:04.405645|S|45|34.3|0|45
C|INTC|20240712|09:59:06.698031|S|2|34.3|0|2
C|INTC|20240712|09:59:08.421283|S|7|34.3|0|7
C|INTC|20240712|09:59:14.554397|S|91|34.29|0|91
C|INTC|20240712|09:59:14.554410|S|9|34.29|0|9
C|INTC|20240712|09:59:29.972809|S|100|34.29|0|100
C|INTC|20240712|09:59:37.576645|S|100|34.295|0|100
C|INTC|20240712|09:59:47.387543|S|100|34.28|0|100
C|INTC|20240712|09:59:54.297341|S|2|34.28|0|2
C|INTC|20240712|09:59:54.300639|S|2|34.28|0|2
C|INTC|20240712|10:00:17.899944|S|100|34.32|0|100
C|INTC|20240712|10:00:23.130799|S|9|34.345|0|9
C|INTC|20240712|10:00:23.130819|S|38|34.34|0|38
C|INTC|20240712|10:00:23.130819|S|29|34.345|0|29
C|INTC|20240712|10:00:27.517708|S|38|34.355|0|38
C|INTC|20240712|10:00:34.410097|S|14|34.34|0|14
C|INTC|20240712|10:00:39.428393|S|39|34.35|0|39
C|INTC|20240712|10:02:20.480406|S|39|34.36|0|39
C|INTC|20240712|10:03:21.158405|E|10|34.465|0|10
C|INTC|20240712|10:03:21.160592|E|5|34.465|0|5
C|INTC|20240712|10:03:21.161010|E|5|34.465|0|5
C|INTC|20240712|10:03:44.164118|S|4|34.43|0|4
C|INTC|20240712|10:03:47.164633|S|100|34.43|0|100
C|INTC|20240712|10:04:03.262969|S|100|34.37|0|100
C|INTC|20240712|10:04:08.555403|S|2|34.355|0|2
C|INTC|20240712|10:04:08.724751|S|100|34.36|0|100
C|INTC|20240712|10:04:17.042876|S|100|34.34|0|100
C|INTC|20240712|10:04:39.750291|S|100|34.37|0|100
C|INTC|20240712|10:04:48.010559|S|6|34.36|0|6
C|INTC|20240712|10:04:48.010559|S|100|34.36|0|100
C|INTC|20240712|10:04:48.010573|S|3|34.36|0|3
C|INTC|20240712|10:04:50.007767|S|72|34.36|0|72
C|INTC|20240712|10:04:53.999333|S|7|34.35|0|7
C|INTC|20240712|10:04:53.999564|S|93|34.35|0|93
C|INTC|20240712|10:05:09.705454|S|100|34.35|0|100
C|INTC|20240712|10:05:24.145139|S|100|34.34|0|100
C|INTC|20240712|10:05:24.145139|S|11|34.34|0|11
C|INTC|20240712|10:05:24.145369|S|2|34.34|0|2
C|INTC|20240712|10:06:06.457018|S|34|34.37|0|34
C|INTC|20240712|10:06:06.457025|S|34|34.37|0|34
C|INTC|20240712|10:06:06.457034|S|32|34.37|0|32
C|INTC|20240712|10:06:18.686835|S|100|34.36|0|100
C|INTC|20240712|10:06:31.476445|S|100|34.36|0|100
C|INTC|20240712|10:06:34.332060|S|71|34.37|0|71
C|INTC|20240712|10:06:34.332060|S|29|34.37|0|29
C|INTC|20240712|10:06:37.088338|S|71|34.37|0|71
C|INTC|20240712|10:06:46.326575|S|83|34.36|0|83
C|INTC|20240712|10:06:46.326615|S|17|34.36|0|17
C|INTC|20240712|10:06:46.327048|S|100|34.35|0|100
C|INTC|20240712|10:06:46.327067|S|100|34.35|0|100
C|INTC|20240712|10:06:58.523748|S|39|34.32|0|39
C|INTC|20240712|10:06:58.523748|S|16|34.32|0|16
C|INTC|20240712|10:06:58.654837|S|45|34.32|0|45
C|INTC|20240712|10:06:58.654837|S|39|34.32|0|39
C|INTC|20240712|10:06:58.654988|S|61|34.32|0|61
C|INTC|20240712|10:07:06.745295|S|69|34.31|0|69
C|INTC|20240712|10:07:06.745317|S|31|34.31|0|31
C|INTC|20240712|10:07:06.883061|S|5|34.3|0|5
C|INTC|20240712|10:07:06.883186|S|95|34.3|0|95
C|INTC|20240712|10:07:08.790045|S|1|34.31|0|1
C|INTC|20240712|10:07:09.801223|S|5|34.3|0|5
C|INTC|20240712|10:07:09.801428|S|95|34.3|0|95
C|INTC|20240712|10:07:11.502875|S|100|34.28|0|100
C|INTC|20240712|10:07:19.384603|S|70|34.3|0|70
C|INTC|20240712|10:07:30.411131|S|52|34.36|0|52
C|INTC|20240712|10:07:30.411131|S|29|34.36|0|29
C|INTC|20240712|10:07:57.566264|S|100|34.36|0|100
C|INTC|20240712|10:08:00.725801|S|100|34.36|0|100
C|INTC|20240712|10:08:00.725949|S|100|34.36|0|100
C|INTC|20240712|10:08:00.726063|S|100|34.36|0|100
C|INTC|20240712|10:08:00.726214|S|100|34.36|0|100
C|INTC|20240712|10:08:09.882277|S|100|34.35|0|100
C|INTC|20240712|10:08:46.308258|S|56|34.39|0|56
C|INTC|20240712|10:08:46.556709|S|74|34.39|0|74
C|INTC|20240712|10:08:46.556709|S|44|34.39|0|44
C|INTC|20240712|10:08:48.439718|S|44|34.4|0|44
C|INTC|20240712|10:09:29.419198|S|39|34.42|0|39
C|INTC|20240712|10:10:04.755329|S|100|34.41|0|100
C|INTC|20240712|10:10:45.515371|S|65|34.41|0|65
C|INTC|20240712|10:10:45.515443|S|35|34.41|0|35
C|INTC|20240712|10:11:31.952938|S|100|34.46|0|100
C|INTC|20240712|10:11:39.650700|S|9|34.43|0|9
C|INTC|20240712|10:12:18.161492|S|100|34.41|0|100
C|INTC|20240712|10:12:18.161580|S|4|34.41|0|4
C|INTC|20240712|10:12:18.161601|S|96|34.41|0|96
C|INTC|20240712|10:12:25.074083|S|13|34.41|0|13
C|INTC|20240712|10:12:55.571913|S|200|34.41|0|200
C|INTC|20240712|10:12:55.572107|S|100|34.41|0|100
C|INTC|20240712|10:13:01.871624|S|200|34.41|0|200
C|INTC|20240712|10:13:19.201433|S|100|34.41|0|100
C|INTC|20240712|10:13:19.201949|S|20|34.4|0|20
C|INTC|20240712|10:13:19.201987|S|20|34.4|0|20
C|INTC|20240712|10:13:19.202069|S|15|34.4|0|15
C|INTC|20240712|10:13:19.202207|S|45|34.4|0|45
C|INTC|20240712|10:13:19.202569|S|20|34.39|0|20
C|INTC|20240712|10:13:30.237466|S|67|34.38|0|67
C|INTC|20240712|10:13:30.237466|S|100|34.38|0|100
C|INTC|20240712|10:13:30.237516|S|33|34.38|0|33
C|INTC|20240712|10:13:56.023869|S|100|34.42|0|100
C|INTC|20240712|10:13:56.025720|S|14|34.43|0|14
C|INTC|20240712|10:14:16.783947|S|4|34.38|0|4
C|INTC|20240712|10:14:17.278263|S|100|34.39|0|100
C|INTC|20240712|10:14:49.616046|S|39|34.33|0|39
C|INTC|20240712|10:14:53.513071|S|100|34.32|0|100
C|INTC|20240712|10:14:58.960435|S|100|34.34|0|100
C|INTC|20240712|10:14:59.388180|S|47|34.34|0|47
C|INTC|20240712|10:15:15.595810|S|100|34.335|0|100
C|INTC|20240712|10:15:16.344114|S|100|34.34|0|100
C|INTC|20240712|10:15:16.344402|S|63|34.34|0|63
C|INTC|20240712|10:15:16.344415|S|37|34.34|0|37
C|INTC|20240712|10:15:32.232682|S|100|34.34|0|100
C|INTC|20240712|10:15:32.356277|S|100|34.34|0|100
C|INTC|20240712|10:15:36.383366|S|100|34.335|0|100
C|INTC|20240712|10:15:49.114144|S|5|34.34|0|5
C|INTC|20240712|10:15:51.079811|S|100|34.34|0|100
C|INTC|20240712|10:16:06.881958|S|86|34.33|0|86
C|INTC|20240712|10:16:21.014880|S|10|34.34|0|10
C|INTC|20240712|10:16:21.015648|S|90|34.34|0|90
C|INTC|20240712|10:17:18.225400|S|8|34.37|0|8
C|INTC|20240712|10:17:18.225465|S|92|34.37|0|92
C|INTC|20240712|10:17:28.484927|S|100|34.36|0|100
C|INTC|20240712|10:17:30.218334|S|100|34.36|0|100
C|INTC|20240712|10:17:37.440747|S|51|34.37|0|51
C|INTC|20240712|10:17:45.339553|S|100|34.35|0|100
C|INTC|20240712|10:18:19.813727|S|100|34.42|0|100
C|INTC|20240712|10:18:30.631367|S|39|34.41|0|39
C|INTC|20240712|10:18:35.151267|S|100|34.41|0|100
C|INTC|20240712|10:18:37.222897|S|4|34.415|0|4
C|INTC|20240712|10:18:38.790899|S|41|34.4|0|41
C|INTC|20240712|10:19:03.004194|S|4|34.41|0|4
C|INTC|20240712|10:19:04.615118|S|55|34.41|0|55
C|INTC|20240712|10:19:06.180337|S|29|34.41|0|29
C|INTC|20240712|10:19:41.652336|S|31|34.43|0|31
C|INTC|20240712|10:19:41.652487|S|69|34.43|0|69
C|INTC|20240712|10:19:49.669403|S|79|34.45|0|79
C|INTC|20240712|10:20:08.190224|S|100|34.44|0|100
C|INTC|20240712|10:20:13.108093|S|100|34.43|0|100
C|INTC|20240712|10:20:15.782682|S|34|34.41|0|34
C|INTC|20240712|10:20:15.782690|S|27|34.41|0|27
C|INTC|20240712|10:21:08.930391|S|100|34.41|0|100
C|INTC|20240712|10:21:18.935891|S|80|34.41|0|80
C|INTC|20240712|10:21:20.402639|S|100|34.41|0|100
C|INTC|20240712|10:21:24.600437|S|100|34.41|0|100
C|INTC|20240712|10:21:46.488084|S|100|34.44|0|100
C|INTC|20240712|10:22:05.868098|S|100|34.45|0|100
C|INTC|20240712|10:22:25.638994|S|44|34.49|0|44
C|INTC|20240712|10:22:30.140446|S|4|34.48|0|4
C|INTC|20240712|10:22:44.422443|S|32|34.47|0|32
C|INTC|20240712|10:22:47.516470|S|4|34.45|0|4
C|INTC|20240712|10:22:47.516470|S|96|34.45|0|96
C|INTC|20240712|10:22:54.392577|S|36|34.45|0|36
C|INTC|20240712|10:23:54.459898|S|54|34.49|0|54
C|INTC|20240712|10:24:00.080608|S|75|34.5|0|75
C|INTC|20240712|10:24:00.080685|S|100|34.5|0|100
C|INTC|20240712|10:24:00.080702|S|25|34.5|0|25
C|INTC|20240712|10:24:25.434457|S|100|34.47|0|100
C|INTC|20240712|10:24:31.232439|S|200|34.47|0|200
C|INTC|20240712|10:24:39.413232|S|53|34.48|0|53
C|INTC|20240712|10:24:46.037337|S|45|34.48|0|45
C|INTC|20240712|10:24:47.424734|S|5|34.48|0|5
C|INTC|20240712|10:24:50.885672|S|36|34.48|0|36
C|INTC|20240712|10:24:50.895832|S|5|34.48|0|5
C|INTC|20240712|10:24:52.150672|S|2|34.48|0|2
C|INTC|20240712|10:25:52.523333|S|100|34.51|0|100
C|INTC|20240712|10:26:09.470630|S|35|34.52|0|35
C|INTC|20240712|10:26:44.609986|S|36|34.52|0|36
C|INTC|20240712|10:27:12.045557|S|8|34.52|0|8
C|INTC|20240712|10:28:41.035585|S|30|34.54|0|30
C|INTC|20240712|10:29:19.153430|S|39|34.58|0|39
C|INTC|20240712|10:29:24.319816|S|100|34.58|0|100
C|INTC|20240712|10:29:42.088123|S|45|34.57|0|45
C|INTC|20240712|10:30:02.581815|S|100|34.54|0|100
C|INTC|20240712|10:30:07.506451|S|100|34.53|0|100
C|INTC|20240712|10:30:26.024168|S|22|34.56|0|22
C|INTC|20240712|10:30:40.562321|S|1|34.58|0|1
C|INTC|20240712|10:30:44.421493|S|40|34.57|0|40
C|INTC|20240712|10:31:17.924520|S|100|34.53|0|100
C|INTC|20240712|10:31:22.262221|S|56|34.52|0|56
C|INTC|20240712|10:32:08.961543|S|64|34.53|0|64
C|INTC|20240712|10:32:49.612430|S|36|34.53|0|36
C|INTC|20240712|10:33:00.502595|S|100|34.53|0|100
C|INTC|20240712|10:34:02.031980|S|100|34.5|0|100
C|INTC|20240712|10:34:10.453261|S|1|34.51|0|1
C|INTC|20240712|10:34:12.551812|S|6|34.48|0|6
C|INTC|20240712|10:34:12.551812|S|33|34.48|0|33
C|INTC|20240712|10:34:17.630120|S|4|34.49|0|4
C|INTC|20240712|10:34:20.153234|S|29|34.49|0|29
C|INTC|20240712|10:34:24.428979|S|45|34.51|0|45
C|INTC|20240712|10:34:32.007464|S|100|34.5|0|100
C|INTC|20240712|10:34:32.114055|S|100|34.5|0|100
C|INTC|20240712|10:34:34.408845|S|35|34.5|0|35
C|INTC|20240712|10:34:41.795517|S|100|34.49|0|100
C|INTC|20240712|10:35:28.662192|S|100|34.48|0|100
C|INTC|20240712|10:35:28.662485|S|100|34.48|0|100
C|INTC|20240712|10:35:29.434369|S|35|34.49|0|35
C|INTC|20240712|10:35:29.744779|S|65|34.49|0|65
C|INTC|20240712|10:35:29.744779|S|29|34.49|0|29
C|INTC|20240712|10:35:53.619351|S|100|34.5|0|100
C|INTC|20240712|10:35:53.619621|S|100|34.5|0|100
C|INTC|20240712|10:36:05.481845|S|100|34.54|0|100
C|INTC|20240712|10:36:17.952837|S|100|34.53|0|100
C|INTC|20240712|10:36:20.943178|S|53|34.52|0|53
C|INTC|20240712|10:36:51.510109|S|28|34.54|0|28
C|INTC|20240712|10:38:08.961135|S|1|34.56|0|1
C|INTC|20240712|10:38:09.131402|S|2|34.56|0|2
C|INTC|20240712|10:38:19.356885|S|38|34.56|0|38
C|INTC|20240712|10:38:21.651452|S|36|34.56|0|36
C|INTC|20240712|10:38:28.852776|S|100|34.56|0|100
C|INTC|20240712|10:38:40.509650|S|100|34.56|0|100
C|INTC|20240712|10:38:43.471823|S|20|34.56|0|20
C|INTC|20240712|10:38:47.523428|S|48|34.55|0|48
C|INTC|20240712|10:38:48.505713|S|52|34.55|0|52
C|INTC|20240712|10:38:48.505714|S|20|34.55|0|20
C|INTC|20240712|10:38:50.917689|S|68|34.55|0|68
C|INTC|20240712|10:38:50.917701|S|100|34.55|0|100
C|INTC|20240712|10:38:50.917701|S|32|34.55|0|32
C|INTC|20240712|10:38:58.900972|S|25|34.55|0|25
C|INTC|20240712|10:38:58.901080|S|3|34.55|0|3
C|INTC|20240712|10:38:58.901080|S|43|34.55|0|43
C|INTC|20240712|10:38:58.901081|S|54|34.55|0|54
C|INTC|20240712|10:39:21.464996|S|100|34.53|0|100
C|INTC|20240712|10:39:56.492279|S|100|34.55|0|100
C|INTC|20240712|10:39:57.490133|S|100|34.54|0|100
C|INTC|20240712|10:39:57.680672|S|100|34.53|0|100
C|INTC|20240712|10:40:00.154724|S|100|34.52|0|100
C|INTC|20240712|10:40:01.079341|S|36|34.515|0|36
C|INTC|20240712|10:40:09.711664|S|100|34.51|0|100
C|INTC|20240712|10:40:33.246982|S|100|34.53|0|100
C|INTC|20240712|10:40:50.724104|S|100|34.53|0|100
C|INTC|20240712|10:41:04.441417|S|8|34.52|0|8
C|INTC|20240712|10:41:04.441434|S|92|34.52|0|92
C|INTC|20240712|10:41:06.377992|S|9|34.51|0|9
C|INTC|20240712|10:41:06.378006|S|91|34.51|0|91
C|INTC|20240712|10:41:18.154239|S|100|34.52|0|100
C|INTC|20240712|10:41:18.170393|S|100|34.51|0|100
C|INTC|20240712|10:41:48.753294|S|9|34.54|0|9
C|INTC|20240712|10:41:48.753403|S|91|34.54|0|91
C|INTC|20240712|10:41:55.831403|S|59|34.55|0|59
C|INTC|20240712|10:41:57.997032|S|100|34.55|0|100
C|INTC|20240712|10:42:09.443548|S|5|34.56|0|5
C|INTC|20240712|10:42:17.723991|S|9|34.54|0|9
C|INTC|20240712|10:42:17.724055|S|91|34.54|0|91
C|INTC|20240712|10:42:18.926342|S|100|34.53|0|100
C|INTC|20240712|10:42:19.628760|S|36|34.53|0|36
C|INTC|20240712|10:42:33.987004|S|9|34.53|0|9
C|INTC|20240712|10:42:33.987065|S|91|34.53|0|91
C|INTC|20240712|10:42:35.141661|S|93|34.52|0|93
C|INTC|20240712|10:42:46.903774|S|100|34.52|0|100
C|INTC|20240712|10:42:57.224492|S|100|34.51|0|100
C|INTC|20240712|10:43:04.129116|S|90|34.51|0|90
C|INTC|20240712|10:43:05.354789|S|23|34.51|0|23
C|INTC|20240712|10:43:05.354789|S|7|34.51|0|7
C|INTC|20240712|10:43:31.482463|S|13|34.51|0|13
C|INTC|20240712|10:43:31.482485|S|13|34.51|0|13
C|INTC|20240712|10:43:31.482485|S|61|34.51|0|61
C|INTC|20240712|10:43:31.483686|S|13|34.51|0|13
C|INTC|20240712|10:43:55.137222|S|6|34.49|0|6
C|INTC|20240712|10:44:44.150979|S|100|34.49|0|100
C|INTC|20240712|10:44:46.294537|S|40|34.49|0|40
C|INTC|20240712|10:44:53.679980|S|100|34.49|0|100
C|INTC|20240712|10:45:14.227370|S|86|34.49|0|86
C|INTC|20240712|10:45:14.227393|S|86|34.49|0|86
C|INTC|20240712|10:45:14.227394|S|14|34.49|0|14
C|INTC|20240712|10:45:21.230740|S|100|34.48|0|100
C|INTC|20240712|10:45:56.516269|S|3|34.5|0|3
C|INTC|20240712|10:46:00.747478|S|100|34.49|0|100
C|INTC|20240712|10:46:29.322853|S|100|34.52|0|100
C|INTC|20240712|10:46:29.323504|S|47|34.53|0|47
C|INTC|20240712|10:46:29.323579|S|6|34.53|0|6
C|INTC|20240712|10:46:59.418917|S|37|34.54|0|37
C|INTC|20240712|10:47:50.279922|S|99|34.58|0|99
C|INTC|20240712|10:47:50.279923|S|100|34.58|0|100
C|INTC|20240712|10:47:50.279923|S|1|34.58|0|1
C|INTC|20240712|10:47:50.279924|S|1|34.58|0|1
C|INTC|20240712|10:47:50.279957|S|35|34.58|0|35
C|INTC|20240712|10:47:50.279957|S|100|34.58|0|100
C|INTC|20240712|10:47:50.990466|S|36|34.58|0|36
C|INTC|20240712|10:47:57.474364|E|2|34.59|0|2
C|INTC|20240712|10:47:59.415827|S|31|34.585|0|31
C|INTC|20240712|10:48:05.827737|S|100|34.58|0|100
C|INTC|20240712|10:48:05.853772|S|77|34.57|0|77
C|INTC|20240712|10:48:08.282570|S|100|34.56|0|100
C|INTC|20240712|10:48:08.282599|S|100|34.56|0|100
C|INTC|20240712|10:48:08.283664|S|7|34.56|0|7
C|INTC|20240712|10:48:12.024720|E|20|34.56|0|20
C|INTC|20240712|10:48:34.374869|S|20|34.57|0|20
C|INTC|20240712|10:48:38.525677|S|1|34.57|0|1
C|INTC|20240712|10:48:38.525764|S|36|34.57|0|36
C|INTC|20240712|10:48:38.525765|S|64|34.57|0|64
C|INTC|20240712|10:48:38.525795|S|36|34.57|0|36
C|INTC|20240712|10:48:45.266921|S|30|34.58|0|30
C|INTC|20240712|10:49:14.455850|S|3|34.59|0|3
C|INTC|20240712|10:49:35.721650|S|134|34.57|0|134
C|INTC|20240712|10:50:11.371340|S|32|34.59|0|32
C|INTC|20240712|10:50:15.479723|S|100|34.58|0|100
C|INTC|20240712|10:50:21.207218|S|35|34.57|0|35
C|INTC|20240712|10:50:43.740272|S|100|34.57|0|100
C|INTC|20240712|10:50:43.740283|S|8|34.57|0|8
C|INTC|20240712|10:50:43.740319|S|92|34.57|0|92
C|INTC|20240712|10:50:43.752599|S|8|34.56|0|8
C|INTC|20240712|10:50:43.752615|S|92|34.56|0|92
C|INTC|20240712|10:50:56.021650|S|100|34.56|0|100
C|INTC|20240712|10:51:01.505432|S|100|34.55|0|100
C|INTC|20240712|10:51:06.356158|S|54|34.59|0|54
C|INTC|20240712|10:51:09.411228|S|2|34.59|0|2
C|INTC|20240712|10:51:09.411243|S|98|34.59|0|98
C|INTC|20240712|10:51:09.411492|S|100|34.59|0|100
C|INTC|20240712|10:51:09.411606|S|93|34.59|0|93
C|INTC|20240712|10:51:09.411691|S|7|34.59|0|7
C|INTC|20240712|10:51:09.411692|S|93|34.59|0|93
C|INTC|20240712|10:51:10.448228|S|38|34.59|0|38
C|INTC|20240712|10:51:10.667675|S|100|34.58|0|100
C|INTC|20240712|10:51:19.405511|S|45|34.61|0|45
C|INTC|20240712|10:51:44.767341|S|5|34.6|0|5
C|INTC|20240712|10:52:03.286235|S|100|34.59|0|100
C|INTC|20240712|10:52:08.438308|S|100|34.59|0|100
C|INTC|20240712|10:52:08.438309|S|3|34.59|0|3
C|INTC|20240712|10:52:08.438317|S|3|34.59|0|3
C|INTC|20240712|10:52:50.724376|S|27|34.59|0|27
C|INTC|20240712|10:53:00.069305|S|100|34.58|0|100
C|INTC|20240712|10:53:45.778792|S|100|34.58|0|100
C|INTC|20240712|10:54:48.018456|S|40|34.59|0|40
C|INTC|20240712|10:55:27.232044|S|100|34.61|0|100
C|INTC|20240712|10:56:15.811983|S|200|34.63|0|200
C|INTC|20240712|10:57:03.028918|S|100|34.645|0|100
C|INTC|20240712|10:57:22.100727|S|100|34.64|0|100
C|INTC|20240712|10:57:29.559007|S|100|34.66|0|100
C|INTC|20240712|10:57:34.040191|S|31|34.67|0|31
C|INTC|20240712|10:57:39.345066|S|5|34.66|0|5
C|INTC|20240712|10:58:10.055398|S|7|34.65|0|7
C|INTC|20240712|10:58:26.013497|S|100|34.64|0|100
C|INTC|20240712|10:58:26.672112|S|100|34.645|0|100
C|INTC|20240712|10:58:27.353608|S|6|34.64|0|6
C|INTC|20240712|10:58:27.353674|S|94|34.64|0|94
C|INTC|20240712|10:58:43.860630|S|100|34.64|0|100
C|INTC|20240712|10:58:43.863205|S|100|34.63|0|100
C|INTC|20240712|10:58:43.863265|S|100|34.63|0|100
C|INTC|20240712|10:58:43.889975|S|100|34.62|0|100
C|INTC|20240712|10:58:43.889975|S|100|34.62|0|100
C|INTC|20240712|10:58:43.890000|S|93|34.62|0|93
C|INTC|20240712|10:58:43.890001|S|7|34.62|0|7
C|INTC|20240712|10:59:45.174664|S|100|34.59|0|100
C|INTC|20240712|10:59:56.782492|S|1|34.59|0|1
C|INTC|20240712|11:00:00.298763|S|27|34.59|0|27
C|INTC|20240712|11:00:06.788796|S|65|34.59|0|65
C|INTC|20240712|11:00:06.788797|S|35|34.59|0|35
C|INTC|20240712|11:00:14.749202|S|100|34.57|0|100
C|INTC|20240712|11:00:51.276053|S|100|34.54|0|100
C|INTC|20240712|11:00:53.508251|S|41|34.55|0|41
C|INTC|20240712|11:01:00.599821|S|16|34.545|0|16
C|INTC|20240712|11:01:09.247294|S|31|34.54|0|31
C|INTC|20240712|11:01:19.675117|S|69|34.54|0|69
C|INTC|20240712|11:01:32.214348|S|31|34.53|0|31
C|INTC|20240712|11:01:32.214370|S|31|34.53|0|31
C|INTC|20240712|11:01:32.214371|S|6|34.53|0|6
C|INTC|20240712|11:01:32.214414|S|32|34.53|0|32
C|INTC|20240712|11:02:34.257722|S|100|34.53|0|100
C|INTC|20240712|11:02:58.934832|S|82|34.54|0|82
C|INTC|20240712|11:02:58.934868|S|18|34.54|0|18
C|INTC|20240712|11:03:16.189867|S|100|34.53|0|100
C|INTC|20240712|11:03:16.189882|S|11|34.53|0|11
C|INTC|20240712|11:03:16.189883|S|100|34.53|0|100
C|INTC|20240712|11:03:28.245406|S|100|34.55|0|100
C|INTC|20240712|11:03:40.927666|S|45|34.55|0|45
C|INTC|20240712|11:03:49.442952|S|36|34.55|0|36
C|INTC|20240712|11:04:04.097954|S|100|34.54|0|100
C|INTC|20240712|11:04:22.244178|S|100|34.54|0|100
C|INTC|20240712|11:04:27.468280|S|80|34.53|0|80
C|INTC|20240712|11:04:42.791616|S|100|34.53|0|100
C|INTC|20240712|11:05:07.138320|S|100|34.53|0|100
C|INTC|20240712|11:05:11.817094|S|100|34.52|0|100
C|INTC|20240712|11:07:03.282346|S|100|34.63|0|100
C|INTC|20240712|11:07:03.920390|S|8|34.63|0|8
C|INTC|20240712|11:07:03.924906|S|100|34.63|0|100
C|INTC|20240712|11:07:14.782203|S|41|34.62|0|41
C|INTC|20240712|11:07:14.782604|S|59|34.62|0|59
C|INTC|20240712|11:07:15.001310|S|1|34.62|0|1
C|INTC|20240712|11:07:44.844644|S|100|34.63|0|100
C|INTC|20240712|11:08:10.027336|S|100|34.62|0|100
C|INTC|20240712|11:09:14.686555|S|100|34.65|0|100
C|INTC|20240712|11:09:28.227372|S|7|34.63|0|7
C|INTC|20240712|11:09:28.684965|S|93|34.63|0|93
C|INTC|20240712|11:09:30.073494|S|30|34.62|0|30
C|INTC|20240712|11:09:53.687043|S|100|34.62|0|100
C|INTC|20240712|11:09:56.463062|S|83|34.62|0|83
C|INTC|20240712|11:10:03.817976|S|100|34.63|0|100
C|INTC|20240712|11:10:41.814841|S|100|34.62|0|100
C|INTC|20240712|11:10:41.815820|S|100|34.62|0|100
C|INTC|20240712|11:11:13.057129|S|5|34.62|0|5
C|INTC|20240712|11:11:14.313524|S|47|34.61|0|47
C|INTC|20240712|11:11:19.333816|S|53|34.61|0|53
C|INTC|20240712|11:11:19.333816|S|35|34.61|0|35
C|INTC|20240712|11:12:30.868029|S|40|34.61|0|40
C|INTC|20240712|11:12:30.868029|S|60|34.61|0|60
C|INTC|20240712|11:12:30.868544|S|40|34.61|0|40
C|INTC|20240712|11:12:30.868544|S|100|34.61|0|100
C|INTC|20240712|11:15:23.537137|S|100|34.66|0|100
C|INTC|20240712|11:15:40.818407|S|100|34.67|0|100
C|INTC|20240712|11:15:47.776432|S|12|34.67|0|12
C|INTC|20240712|11:15:49.480430|S|100|34.66|0|100
C|INTC|20240712|11:15:49.650011|S|45|34.655|0|45
C|INTC|20240712|11:15:52.231000|S|100|34.65|0|100
C|INTC|20240712|11:15:53.466382|S|100|34.64|0|100
C|INTC|20240712|11:15:53.466382|S|95|34.64|0|95
C|INTC|20240712|11:15:53.466382|S|5|34.64|0|5
C|INTC|20240712|11:15:53.466383|S|100|34.64|0|100
C|INTC|20240712|11:15:59.829233|S|5|34.64|0|5
C|INTC|20240712|11:15:59.829330|S|100|34.64|0|100
C|INTC|20240712|11:16:09.396534|S|36|34.65|0|36
C|INTC|20240712|11:17:07.069463|S|100|34.65|0|100
C|INTC|20240712|11:17:07.069529|S|7|34.65|0|7
C|INTC|20240712|11:17:25.847648|S|100|34.65|0|100
C|INTC|20240712|11:17:38.462042|S|100|34.64|0|100
C|INTC|20240712|11:18:31.453628|S|34|34.64|0|34
C|INTC|20240712|11:18:37.255942|S|66|34.64|0|66
C|INTC|20240712|11:18:37.257639|S|29|34.64|0|29
C|INTC|20240712|11:18:37.384232|S|10|34.64|0|10
C|INTC|20240712|11:18:52.400826|S|100|34.63|0|100
C|INTC|20240712|11:19:12.473495|S|100|34.65|0|100
C|INTC|20240712|11:19:13.486440|S|100|34.64|0|100
C|INTC|20240712|11:20:06.935270|S|54|34.64|0|54
C|INTC|20240712|11:20:09.297685|S|46|34.64|0|46
C|INTC|20240712|11:20:53.657375|S|37|34.62|0|37
C|INTC|20240712|11:20:53.657421|S|37|34.62|0|37
C|INTC|20240712|11:20:53.657459|S|29|34.62|0|29
C|INTC|20240712|11:21:00.010419|S|110|34.625|0|110
C|INTC|20240712|11:21:37.839247|S|100|34.62|0|100
C|INTC|20240712|11:21:37.839247|S|3|34.62|0|3
C|INTC|20240712|11:21:37.839247|S|100|34.62|0|100
C|INTC|20240712|11:21:37.839248|S|97|34.62|0|97
C|INTC|20240712|11:21:37.839875|S|8|34.62|0|8
C|INTC|20240712|11:21:44.632566|S|100|34.58|0|100
C|INTC|20240712|11:21:44.634056|S|100|34.58|0|100
C|INTC|20240712|11:21:53.658033|S|100|34.56|0|100
C|INTC|20240712|11:22:03.442524|S|48|34.56|0|48
C|INTC|20240712|11:22:08.115065|S|63|34.56|0|63
C|INTC|20240712|11:22:10.240623|S|100|34.55|0|100
C|INTC|20240712|11:22:32.290556|S|9|34.56|0|9
C|INTC|20240712|11:22:41.710240|S|100|34.55|0|100
C|INTC|20240712|11:22:47.659832|S|100|34.55|0|100
C|INTC|20240712|11:22:55.169538|S|96|34.55|0|96
C|INTC|20240712|11:22:55.169538|S|100|34.55|0|100
C|INTC|20240712|11:22:55.169538|S|4|34.55|0|4
C|INTC|20240712|11:23:16.334191|S|36|34.54|0|36
C|INTC|20240712|11:23:18.576608|S|6|34.53|0|6
C|INTC|20240712|11:23:34.608986|S|51|34.53|0|51
C|INTC|20240712|11:23:34.608986|S|3|34.53|0|3
C|INTC|20240712|11:23:42.281948|S|100|34.52|0|100
C|INTC|20240712|11:24:21.243068|S|100|34.49|0|100
C|INTC|20240712|11:24:30.604115|S|40|34.47|0|40
C|INTC|20240712|11:24:38.439914|S|100|34.47|0|100
C|INTC|20240712|11:24:38.970233|S|40|34.47|0|40
C|INTC|20240712|11:24:42.176168|S|100|34.48|0|100
C|INTC|20240712|11:24:42.176809|S|100|34.48|0|100
C|INTC|20240712|11:24:44.390675|S|9|34.48|0|9
C|INTC|20240712|11:24:53.997821|S|7|34.47|0|7
C|INTC|20240712|11:24:53.997821|S|7|34.47|0|7
C|INTC|20240712|11:24:53.997821|S|93|34.47|0|93
C|INTC|20240712|11:24:54.008829|S|100|34.46|0|100
C|INTC|20240712|11:24:54.014378|S|100|34.45|0|100
C|INTC|20240712|11:24:54.041331|S|6|34.46|0|6
C|INTC|20240712|11:24:54.397332|S|36|34.47|0|36
C|INTC|20240712|11:25:21.260588|S|80|34.46|0|80
C|INTC|20240712|11:26:17.312283|S|46|34.5|0|46
C|INTC|20240712|11:26:19.641346|S|36|34.49|0|36
C|INTC|20240712|11:26:24.930560|S|100|34.48|0|100
C|INTC|20240712|11:26:30.651494|S|100|34.47|0|100
C|INTC|20240712|11:26:51.604231|S|5|34.47|0|5
C|INTC|20240712|11:26:51.604242|S|95|34.47|0|95
C|INTC|20240712|11:26:54.768566|S|100|34.46|0|100
C|INTC|20240712|11:28:00.674542|S|100|34.52|0|100
C|INTC|20240712|11:28:19.354834|S|100|34.53|0|100
C|INTC|20240712|11:28:25.950391|S|100|34.54|0|100
C|INTC|20240712|11:28:27.288472|S|49|34.55|0|49
C|INTC|20240712|11:28:47.729122|S|5|34.59|0|5
C|INTC|20240712|11:28:55.166017|S|100|34.56|0|100
C|INTC|20240712|11:29:13.830203|S|100|34.58|0|100
C|INTC|20240712|11:29:15.713609|S|11|34.59|0|11
C|INTC|20240712|11:29:15.713609|S|38|34.59|0|38
C|INTC|20240712|11:29:15.714254|S|37|34.59|0|37
C|INTC|20240712|11:29:15.714277|S|37|34.59|0|37
C|INTC|20240712|11:29:15.714278|S|9|34.59|0|9
C|INTC|20240712|11:29:15.714295|S|9|34.59|0|9
C|INTC|20240712|11:29:36.186317|S|4|34.58|0|4
C|INTC|20240712|11:29:36.186317|S|9|34.58|0|9
C|INTC|20240712|11:29:36.186317|S|2|34.58|0|2
C|INTC|20240712|11:29:36.186318|S|100|34.58|0|100
C|INTC|20240712|11:29:37.806892|S|100|34.58|0|100
C|INTC|20240712|11:29:55.791711|S|100|34.58|0|100
C|INTC|20240712|11:30:03.075838|S|58|34.54|0|58
C|INTC|20240712|11:30:12.297954|S|100|34.55|0|100
C|INTC|20240712|11:30:15.567807|S|9|34.54|0|9
C|INTC|20240712|11:30:15.894640|S|25|34.54|0|25
C|INTC|20240712|11:30:15.894640|S|8|34.54|0|8
C|INTC|20240712|11:30:15.894640|S|5|34.54|0|5
C|INTC|20240712|11:30:15.894642|S|8|34.54|0|8
C|INTC|20240712|11:30:15.894642|S|2|34.54|0|2
C|INTC|20240712|11:30:15.894654|S|38|34.54|0|38
C|INTC|20240712|11:30:24.315163|S|100|34.55|0|100
C|INTC|20240712|11:30:24.318157|S|45|34.57|0|45
C|INTC|20240712|11:30:31.499644|S|36|34.59|0|36
C|INTC|20240712|11:30:33.079272|S|100|34.58|0|100
C|INTC|20240712|11:30:43.363912|S|100|34.57|0|100
C|INTC|20240712|11:30:58.719757|S|79|34.55|0|79
C|INTC|20240712|11:31:06.205036|S|32|34.56|0|32
C|INTC|20240712|11:31:18.418121|S|100|34.58|0|100
C|INTC|20240712|11:31:46.075667|S|14|34.57|0|14
C|INTC|20240712|11:31:46.075726|S|71|34.57|0|71
C|INTC|20240712|11:32:19.825649|S|100|34.57|0|100
C|INTC|20240712|11:32:29.408258|S|100|34.59|0|100
C|INTC|20240712|11:32:35.313677|S|100|34.59|0|100
C|INTC|20240712|11:34:21.057448|S|4|34.59|0|4
C|INTC|20240712|11:35:47.974551|S|100|34.59|0|100
C|INTC|20240712|11:35:47.974561|S|5|34.59|0|5
C|INTC|20240712|11:36:22.724696|S|200|34.59|0|200
C|INTC|20240712|11:37:00.548209|S|92|34.58|0|92
C|INTC|20240712|11:37:44.323453|S|77|34.57|0|77
C|INTC|20240712|11:37:44.323495|S|100|34.57|0|100
C|INTC|20240712|11:37:44.323495|S|100|34.57|0|100
C|INTC|20240712|11:37:44.323495|S|100|34.57|0|100
C|INTC|20240712|11:37:49.662788|S|59|34.59|0|59
C|INTC|20240712|11:38:10.582455|S|100|34.63|0|100
C|INTC|20240712|11:38:34.416688|S|39|34.62|0|39
C|INTC|20240712|11:39:04.535925|S|100|34.63|0|100
C|INTC|20240712|11:39:04.535926|S|6|34.63|0|6
C|INTC|20240712|11:39:04.535926|S|94|34.63|0|94
C|INTC|20240712|11:39:32.710436|S|2|34.64|0|2
C|INTC|20240712|11:40:28.397248|S|100|34.66|0|100
C|INTC|20240712|11:40:28.397248|S|100|34.66|0|100
C|INTC|20240712|11:40:47.589879|S|177|34.67|0|177
C|INTC|20240712|11:41:26.322579|S|34|34.69|0|34
C|INTC|20240712|11:43:26.518733|S|100|34.71|0|100
C|INTC|20240712|11:43:28.704183|S|100|34.7|0|100
C|INTC|20240712|11:43:31.832623|S|45|34.69|0|45
C|INTC|20240712|11:45:04.392587|S|30|34.72|0|30
C|INTC|20240712|11:45:05.122229|S|100|34.71|0|100
C|INTC|20240712|11:45:05.142104|S|2|34.71|0|2
C|INTC|20240712|11:45:08.823367|S|2|34.69|0|2
C|INTC|20240712|11:45:26.765632|S|49|34.685|0|49
C|INTC|20240712|11:45:48.846285|S|200|34.66|0|200
C|INTC|20240712|11:45:54.611157|S|58|34.665|0|58
C|INTC|20240712|11:46:48.197382|S|137|34.66|0|137
C|INTC|20240712|11:46:50.647896|S|54|34.66|0|54
C|INTC|20240712|11:47:04.955471|S|1|34.66|0|1
C|INTC|20240712|11:48:01.773996|S|200|34.65|0|200
C|INTC|20240712|11:48:51.578538|S|40|34.66|0|40
C|INTC|20240712|11:50:00.790389|S|2|34.66|0|2
C|INTC|20240712|11:50:00.790426|S|8|34.66|0|8
C|INTC|20240712|11:50:03.174620|S|100|34.66|0|100
C|INTC|20240712|11:50:15.759824|S|100|34.65|0|100
C|INTC|20240712|11:50:16.752598|S|75|34.65|0|75
C|INTC|20240712|11:50:16.752598|S|25|34.65|0|25
C|INTC|20240712|11:50:16.752796|S|25|34.65|0|25
C|INTC|20240712|11:50:26.021973|S|1|34.655|0|1
C|INTC|20240712|11:52:04.425322|S|100|34.65|0|100
C|INTC|20240712|11:52:04.425404|S|4|34.65|0|4
C|INTC|20240712|11:52:20.669205|S|391|34.635|0|391
C|INTC|20240712|11:52:26.101729|S|79|34.635|0|79
C|INTC|20240712|11:52:33.652803|S|100|34.63|0|100
C|INTC|20240712|11:53:13.221484|S|100|34.6|0|100
C|INTC|20240712|11:53:46.180190|S|17|34.59|0|17
C|INTC|20240712|11:54:06.725160|S|100|34.59|0|100
C|INTC|20240712|11:54:47.262620|S|83|34.59|0|83
C|INTC|20240712|11:55:20.546336|S|38|34.56|0|38
C|INTC|20240712|11:55:21.197261|S|2|34.56|0|2
C|INTC|20240712|11:55:21.197262|S|98|34.56|0|98
C|INTC|20240712|11:56:26.222491|S|66|34.58|0|66
C|INTC|20240712|11:56:26.222492|S|34|34.58|0|34
C|INTC|20240712|11:56:30.180433|S|100|34.59|0|100
C|INTC|20240712|11:56:30.180975|S|100|34.59|0|100
C|INTC|20240712|11:56:30.181472|S|100|34.59|0|100
C|INTC|20240712|11:57:40.945464|S|55|34.58|0|55
C|INTC|20240712|11:57:41.242622|S|100|34.58|0|100
C|INTC|20240712|11:58:23.420713|S|26|34.59|0|26
C|INTC|20240712|11:58:26.795682|S|8|34.57|0|8
C|INTC|20240712|11:58:26.795712|S|8|34.57|0|8
C|INTC|20240712|11:58:26.795712|S|90|34.57|0|90
C|INTC|20240712|11:58:26.795713|S|38|34.57|0|38
C|INTC|20240712|11:58:42.629946|S|100|34.57|0|100
C|INTC|20240712|11:58:46.417312|S|37|34.56|0|37
C|INTC|20240712|11:58:49.495303|S|100|34.545|0|100
C|INTC|20240712|11:58:49.495399|S|1|34.55|0|1
C|INTC|20240712|11:58:49.495417|S|1|34.55|0|1
C|INTC|20240712|11:58:49.495435|S|62|34.55|0|62
C|INTC|20240712|11:58:49.495435|S|36|34.55|0|36
C|INTC|20240712|11:58:53.436178|S|7|34.55|0|7
C|INTC|20240712|11:59:10.392142|S|100|34.53|0|100
C|INTC|20240712|11:59:15.886120|S|3|34.53|0|3
C|INTC|20240712|11:59:19.125089|S|100|34.52|0|100
C|INTC|20240712|11:59:20.643866|S|55|34.53|0|55
C|INTC|20240712|11:59:27.274283|S|52|34.52|0|52
C|INTC|20240712|11:59:28.731965|S|6|34.52|0|6
C|INTC|20240712|11:59:28.731965|S|42|34.52|0|42
C|INTC|20240712|11:59:40.150474|S|100|34.51|0|100
C|INTC|20240712|12:00:06.569668|S|36|34.49|0|36
C|INTC|20240712|12:00:11.534152|S|36|34.51|0|36
C|INTC|20240712|12:00:20.168576|S|100|34.5|0|100
C|INTC|20240712|12:00:28.753194|S|6|34.47|0|6
C|INTC|20240712|12:00:28.924924|S|65|34.47|0|65
C|INTC|20240712|12:00:28.924945|S|29|34.47|0|29
C|INTC|20240712|12:00:28.927620|S|7|34.46|0|7
C|INTC|20240712|12:00:28.927770|S|32|34.46|0|32
C|INTC|20240712|12:00:29.562950|S|1|34.46|0|1
C|INTC|20240712|12:00:54.812907|S|36|34.46|0|36
C|INTC|20240712|12:01:15.571325|S|1|34.485|0|1
C|INTC|20240712|12:01:24.420088|S|3|34.5|0|3
C|INTC|20240712|12:01:45.023427|S|6|34.5|0|6
C|INTC|20240712|12:01:45.023496|S|94|34.5|0|94
C|INTC|20240712|12:02:12.414739|S|26|34.49|0|26
C|INTC|20240712|12:02:51.961923|S|17|34.53|0|17
C|INTC|20240712|12:02:52.849273|S|100|34.53|0|100
C|INTC|20240712|12:02:52.913334|S|10|34.53|0|10
C|INTC|20240712|12:03:01.220388|S|7|34.52|0|7
C|INTC|20240712|12:03:01.220505|S|93|34.52|0|93
C|INTC|20240712|12:03:10.198127|S|100|34.52|0|100
C|INTC|20240712|12:03:43.687379|S|85|34.53|0|85
C|INTC|20240712|12:03:43.687407|S|6|34.53|0|6
C|INTC|20240712|12:04:05.795096|S|7|34.54|0|7
C|INTC|20240712|12:04:20.556540|S|79|34.52|0|79
C|INTC|20240712|12:04:20.558239|S|1|34.52|0|1
C|INTC|20240712|12:04:20.558239|S|21|34.52|0|21
C|INTC|20240712|12:04:27.331432|S|100|34.52|0|100
C|INTC|20240712|12:05:04.260335|S|100|34.51|0|100
C|INTC|20240712|12:05:11.232765|S|6|34.5|0|6
C|INTC|20240712|12:05:11.232779|S|72|34.5|0|72
C|INTC|20240712|12:05:11.232825|S|22|34.5|0|22
C|INTC|20240712|12:05:11.662098|S|100|34.49|0|100
C|INTC|20240712|12:05:17.699625|S|100|34.48|0|100
C|INTC|20240712|12:05:47.879698|S|83|34.48|0|83
C|INTC|20240712|12:05:47.879698|S|17|34.48|0|17
C|INTC|20240712|12:06:09.675320|S|100|34.46|0|100
C|INTC|20240712|12:06:17.935039|S|100|34.47|0|100
C|INTC|20240712|12:07:02.275357|S|100|34.48|0|100
C|INTC|20240712|12:07:23.467847|S|6|34.5|0|6
C|INTC|20240712|12:07:23.467861|S|94|34.5|0|94
C|INTC|20240712|12:08:02.412815|S|34|34.5|0|34
C|INTC|20240712|12:08:07.240918|S|40|34.5|0|40
C|INTC|20240712|12:08:07.240918|S|66|34.5|0|66
C|INTC|20240712|12:08:07.240938|S|72|34.5|0|72
C|INTC|20240712|12:08:07.240938|S|60|34.5|0|60
C|INTC|20240712|12:08:07.240938|S|34|34.5|0|34
C|INTC|20240712|12:08:29.331867|S|16|34.5|0|16
C|INTC|20240712|12:08:32.067241|S|77|34.51|0|77
C|INTC|20240712|12:08:32.067283|S|23|34.51|0|23
C|INTC|20240712|12:08:45.034829|S|100|34.52|0|100
C|INTC|20240712|12:09:09.470313|S|37|34.51|0|37
C|INTC|20240712|12:09:09.470534|S|63|34.51|0|63
C|INTC|20240712|12:09:09.470534|S|7|34.51|0|7
C|INTC|20240712|12:09:09.470563|S|32|34.51|0|32
C|INTC|20240712|12:09:11.445132|S|68|34.51|0|68
C|INTC|20240712|12:09:17.206768|S|8|34.5|0|8
C|INTC|20240712|12:09:17.206889|S|76|34.5|0|76
C|INTC|20240712|12:09:33.346247|S|100|34.5|0|100
C|INTC|20240712|12:09:37.580812|S|100|34.5|0|100
C|INTC|20240712|12:09:37.594058|S|100|34.49|0|100
C|INTC|20240712|12:09:37.688921|S|86|34.49|0|86
C|INTC|20240712|12:09:37.689276|S|7|34.49|0|7
C|INTC|20240712|12:09:51.108178|S|45|34.5|0|45
C|INTC|20240712|12:10:01.232235|S|8|34.49|0|8
C|INTC|20240712|12:10:01.232332|S|92|34.49|0|92
C|INTC|20240712|12:10:28.045013|S|10|34.49|0|10
C|INTC|20240712|12:11:44.007576|S|100|34.47|0|100
C|INTC|20240712|12:11:44.007594|S|3|34.47|0|3
C|INTC|20240712|12:11:44.007594|S|47|34.47|0|47
C|INTC|20240712|12:11:44.007594|S|53|34.47|0|53
C|INTC|20240712|12:12:41.688849|S|90|34.5|0|90
C|INTC|20240712|12:13:03.132508|S|37|34.51|0|37
C|INTC|20240712|12:13:03.968937|S|37|34.51|0|37
C|INTC|20240712|12:13:05.695048|S|100|34.51|0|100
C|INTC|20240712|12:13:34.717819|S|100|34.5|0|100
C|INTC|20240712|12:14:11.629792|S|12|34.49|0|12
C|INTC|20240712|12:14:49.373446|S|100|34.49|0|100
C|INTC|20240712|12:16:28.543997|S|1|34.525|0|1
C|INTC|20240712|12:17:22.119431|S|21|34.5|0|21
C|INTC|20240712|12:18:30.754839|S|90|34.5|0|90
C|INTC|20240712|12:18:43.896799|S|16|34.53|0|16
C|INTC|20240712|12:19:04.413608|S|1|34.53|0|1
C|INTC|20240712|12:19:18.351322|S|1|34.52|0|1
C|INTC|20240712|12:19:48.007332|S|200|34.525|0|200
C|INTC|20240712|12:19:50.959089|S|100|34.52|0|100
C|INTC|20240712|12:20:03.095563|S|10|34.53|0|10
C|INTC|20240712|12:21:41.072649|S|10|34.53|0|10
C|INTC|20240712|12:22:43.655094|S|199|34.55|0|199
C|INTC|20240712|12:22:46.136464|S|99|34.55|0|99
C|INTC|20240712|12:22:46.136464|S|1|34.55|0|1
C|INTC|20240712|12:22:56.089379|S|83|34.55|0|83
C|INTC|20240712|12:25:30.669937|E|5|34.63|0|5
C|INTC|20240712|12:25:30.752270|E|5|34.63|0|5
C|INTC|20240712|12:25:30.834056|E|3|34.63|0|3
C|INTC|20240712|12:25:52.098638|S|300|34.66|0|300
C|INTC|20240712|12:25:53.525059|S|210|34.67|0|210
C|INTC|20240712|12:25:53.526015|S|300|34.66|0|300
C|INTC|20240712|12:25:54.410720|S|36|34.65|0|36
C|INTC|20240712|12:26:54.290856|S|100|34.73|0|100
C|INTC|20240712|12:26:54.290890|S|1|34.73|0|1
C|INTC|20240712|12:26:54.290891|S|100|34.73|0|100
C|INTC|20240712|12:26:54.290893|S|46|34.73|0|46
C|INTC|20240712|12:26:54.324268|S|238|34.74|0|238
C|INTC|20240712|12:27:03.640293|S|100|34.74|0|100
C|INTC|20240712|12:27:11.205247|S|281|34.73|0|281
C|INTC|20240712|12:27:11.205293|S|19|34.73|0|19
C|INTC|20240712|12:27:32.725119|S|25|34.74|0|25
C|INTC|20240712|12:27:34.212519|S|275|34.74|0|275
C|INTC|20240712|12:27:53.008724|S|200|34.76|0|200
C|INTC|20240712|12:27:58.083746|S|2|34.77|0|2
C|INTC|20240712|12:28:01.453173|S|536|34.77|0|536
C|INTC|20240712|12:28:02.410243|S|1838|34.77|0|1838
C|INTC|20240712|12:28:03.999854|S|2|34.77|0|2
C|INTC|20240712|12:28:33.999441|S|2|34.78|0|2
C|INTC|20240712|12:28:48.999912|S|1|34.78|0|1
C|INTC|20240712|12:29:01.948110|S|1|34.79|0|1
C|INTC|20240712|12:29:17.037073|S|4|34.82|0|4
C|INTC|20240712|12:29:46.847048|S|1|34.83|0|1
C|INTC|20240712|12:29:46.847049|S|45|34.83|0|45
C|INTC|20240712|12:29:53.136400|S|6|34.81|0|6
C|INTC|20240712|12:29:58.446692|S|6|34.81|0|6
C|INTC|20240712|12:30:03.626456|S|1|34.81|0|1
C|INTC|20240712|12:30:04.427156|S|36|34.81|0|36
C|INTC|20240712|12:30:41.618668|S|54|34.75|0|54
C|INTC|20240712|12:30:44.396770|S|54|34.73|0|54
C|INTC|20240712|12:30:49.418160|S|62|34.73|0|62
C|INTC|20240712|12:31:04.417840|S|32|34.73|0|32
C|INTC|20240712|12:34:43.312013|S|100|34.79|0|100
C|INTC|20240712|12:35:01.840893|S|64|34.8|0|64
C|INTC|20240712|12:35:37.447396|S|200|34.86|0|200
C|INTC|20240712|12:35:48.059914|S|500|34.88|0|500
C|INTC|20240712|12:36:30.925245|S|54|34.9|0|54
C|INTC|20240712|12:36:30.925714|S|146|34.9|0|146
C|INTC|20240712|12:39:12.711592|S|60|34.94|0|60
C|INTC|20240712|12:40:06.999921|S|41|34.89|0|41
C|INTC|20240712|12:40:13.617842|S|38|34.88|0|38
C|INTC|20240712|12:40:41.833242|S|100|34.86|0|100
C|INTC|20240712|12:40:51.273978|S|28|34.85|0|28
C|INTC|20240712|12:40:53.085643|S|44|34.84|0|44
C|INTC|20240712|12:41:22.964272|S|100|34.89|0|100
C|INTC|20240712|12:42:43.992193|S|14|34.83|0|14
C|INTC|20240712|12:43:17.672823|S|1|34.84|0|1
C|INTC|20240712|12:43:17.672850|S|95|34.84|0|95
C|INTC|20240712|12:44:11.260420|S|50|34.83|0|50
C|INTC|20240712|12:44:14.940394|S|50|34.83|0|50
C|INTC|20240712|12:44:14.940394|S|50|34.83|0|50
C|INTC|20240712|12:44:56.837052|S|100|34.79|0|100
C|INTC|20240712|12:45:02.126465|S|2|34.78|0|2
C|INTC|20240712|12:45:02.126480|S|13|34.78|0|13
C|INTC|20240712|12:45:46.709061|S|68|34.79|0|68
C|INTC|20240712|12:45:54.793908|S|100|34.785|0|100
C|INTC|20240712|12:46:32.936311|S|77|34.85|0|77
C|INTC|20240712|12:46:32.936335|S|5|34.85|0|5
C|INTC|20240712|12:46:36.736354|E|71|34.84|0|71
C|INTC|20240712|12:48:07.775421|S|6|34.86|0|6
C|INTC|20240712|12:48:57.323748|S|100|34.87|0|100
C|INTC|20240712|12:49:29.778759|S|100|34.88|0|100
C|INTC|20240712|12:49:34.707804|S|5|34.89|0|5
C|INTC|20240712|12:49:48.380434|S|5|34.9|0|5
C|INTC|20240712|12:50:05.862940|S|100|34.93|0|100
C|INTC|20240712|12:52:19.397471|S|56|34.86|0|56
C|INTC|20240712|12:52:44.259759|S|78|34.86|0|78
C|INTC|20240712|12:52:48.760150|S|100|34.83|0|100
C|INTC|20240712|12:53:51.086567|S|100|34.8|0|100
C|INTC|20240712|12:53:59.073218|S|100|34.81|0|100
C|INTC|20240712|12:54:02.652054|S|100|34.81|0|100
C|INTC|20240712|12:54:08.803400|S|100|34.81|0|100
C|INTC|20240712|12:54:08.875736|S|100|34.81|0|100
C|INTC|20240712|12:56:28.413750|S|100|34.79|0|100
C|INTC|20240712|12:56:44.424300|S|36|34.81|0|36
C|INTC|20240712|12:56:48.805399|S|62|34.81|0|62
C|INTC|20240712|12:56:52.941905|S|36|34.82|0|36
C|INTC|20240712|12:56:58.981542|S|29|34.82|0|29
C|INTC|20240712|12:57:37.463403|S|64|34.83|0|64
C|INTC|20240712|12:58:09.792208|S|89|34.845|0|89
C|INTC|20240712|12:59:08.025619|S|15|34.89|0|15
C|INTC|20240712|12:59:34.439284|S|36|34.89|0|36
C|INTC|20240712|13:00:18.542742|S|26|34.91|0|26
C|INTC|20240712|13:01:32.875588|S|200|34.85|0|200
C|INTC|20240712|13:02:14.637077|S|36|34.87|0|36
C|INTC|20240712|13:03:06.439678|S|30|34.84|0|30
C|INTC|20240712|13:03:14.401985|S|8|34.83|0|8
C|INTC|20240712|13:03:30.995281|S|53|34.84|0|53
C|INTC|20240712|13:04:24.040609|S|100|34.88|0|100
C|INTC|20240712|13:04:29.428526|S|48|34.88|0|48
C|INTC|20240712|13:05:15.092531|S|100|34.89|0|100
C|INTC|20240712|13:05:41.261026|S|200|34.89|0|200
C|INTC|20240712|13:05:42.988164|S|100|34.89|0|100
C|INTC|20240712|13:06:50.263720|S|33|34.9|0|33
C|INTC|20240712|13:07:51.403478|S|36|34.93|0|36
C|INTC|20240712|13:09:13.937171|S|100|34.94|0|100
C|INTC|20240712|13:09:24.716714|S|300|34.935|0|300
C|INTC|20240712|13:10:13.887423|S|300|34.95|0|300
C|INTC|20240712|13:10:13.887784|S|300|34.95|0|300
C|INTC|20240712|13:11:22.616854|S|400|34.99|0|400
C|INTC|20240712|13:11:47.468200|S|286|34.99|0|286
C|INTC|20240712|13:11:54.160361|S|96|34.99|0|96
C|INTC|20240712|13:13:23.584065|S|208|35.03|0|208
C|INTC|20240712|13:13:46.129547|S|58|35.06|0|58
C|INTC|20240712|13:14:55.313477|S|100|35.07|0|100
C|INTC|20240712|13:14:58.238905|S|85|35.07|0|85
C|INTC|20240712|13:15:04.002830|S|400|35.07|0|400
C|INTC|20240712|13:15:06.228318|S|297|35.1|0|297
C|INTC|20240712|13:15:43.233709|S|300|35.11|0|300
C|INTC|20240712|13:16:00.964155|S|200|35.09|0|200
C|INTC|20240712|13:16:07.349796|S|100|35.09|0|100
C|INTC|20240712|13:16:20.996847|S|100|35.11|0|100
C|INTC|20240712|13:16:31.339246|S|300|35.12|0|300
C|INTC|20240712|13:16:33.908581|S|300|35.11|0|300
C|INTC|20240712|13:16:40.877421|S|300|35.1|0|300
C|INTC|20240712|13:16:49.919792|S|300|35.07|0|300
C|INTC|20240712|13:16:57.623517|S|9|35.09|0|9
C|INTC|20240712|13:17:29.425397|S|36|35.15|0|36
C|INTC|20240712|13:17:58.167844|S|34|35.19|0|34
C|INTC|20240712|13:17:58.167844|S|210|35.19|0|210
C|INTC|20240712|13:17:58.167898|S|54|35.19|0|54
C|INTC|20240712|13:17:59.968180|S|1|35.16|0|1
C|INTC|20240712|13:17:59.968180|S|100|35.16|0|100
C|INTC|20240712|13:17:59.968188|S|1|35.16|0|1
C|INTC|20240712|13:17:59.980877|S|72|35.16|0|72
C|INTC|20240712|13:17:59.980877|S|63|35.16|0|63
C|INTC|20240712|13:17:59.981851|S|100|35.16|0|100
C|INTC|20240712|13:17:59.981869|S|17|35.16|0|17
C|INTC|20240712|13:17:59.981869|S|91|35.16|0|91
C|INTC|20240712|13:18:15.378938|S|1|35.16|0|1
C|INTC|20240712|13:18:15.378938|S|185|35.16|0|185
C|INTC|20240712|13:18:15.378940|S|114|35.16|0|114
C|INTC|20240712|13:18:38.193260|S|300|35.17|0|300
C|INTC|20240712|13:18:40.666965|S|200|35.19|0|200
C|INTC|20240712|13:18:59.533075|S|200|35.19|0|200
C|INTC|20240712|13:19:03.383375|S|200|35.19|0|200
C|INTC|20240712|13:19:08.823984|S|200|35.19|0|200
C|INTC|20240712|13:19:14.415057|S|1|35.19|0|1
C|INTC|20240712|13:19:19.429819|S|300|35.21|0|300
C|INTC|20240712|13:19:20.286978|S|79|35.22|0|79
C|INTC|20240712|13:19:32.259637|S|171|35.21|0|171
C|INTC|20240712|13:19:35.242596|S|300|35.22|0|300
C|INTC|20240712|13:19:40.070840|S|1|35.23|0|1
C|INTC|20240712|13:19:42.869330|S|299|35.23|0|299
C|INTC|20240712|13:19:42.905799|S|300|35.23|0|300
C|INTC|20240712|13:20:05.533217|S|2|35.25|0|2
C|INTC|20240712|13:20:05.533258|S|100|35.25|0|100
C|INTC|20240712|13:20:05.533261|S|198|35.25|0|198
C|INTC|20240712|13:20:21.605004|S|200|35.215|0|200
C|INTC|20240712|13:20:21.618853|S|200|35.22|0|200
C|INTC|20240712|13:20:45.273619|S|200|35.23|0|200
C|INTC|20240712|13:20:45.335965|S|200|35.23|0|200
C|INTC|20240712|13:21:23.567446|E|17|35.28|0|17
C|INTC|20240712|13:21:28.782839|S|5|35.29|0|5
C|INTC|20240712|13:21:46.319576|S|200|35.28|0|200
C|INTC|20240712|13:21:46.320311|S|25|35.28|0|25
C|INTC|20240712|13:21:48.660289|S|100|35.3|0|100
C|INTC|20240712|13:21:52.054714|S|95|35.31|0|95
C|INTC|20240712|13:21:54.640809|S|44|35.31|0|44
C|INTC|20240712|13:21:54.640809|S|56|35.31|0|56
C|INTC|20240712|13:21:54.640811|S|1|35.31|0|1
C|INTC|20240712|13:21:55.186095|S|30|35.31|0|30
C|INTC|20240712|13:22:07.542522|S|100|35.27|0|100
C|INTC|20240712|13:22:12.551347|S|2|35.25|0|2
C|INTC|20240712|13:22:22.783694|S|200|35.24|0|200
C|INTC|20240712|13:22:29.938727|S|38|35.22|0|38
C|INTC|20240712|13:22:29.938727|S|162|35.22|0|162
C|INTC|20240712|13:22:50.678143|S|3|35.21|0|3
C|INTC|20240712|13:22:50.678144|S|197|35.21|0|197
C|INTC|20240712|13:22:55.764236|S|1|35.195|0|1
C|INTC|20240712|13:22:55.790031|S|117|35.185|0|117
C|INTC|20240712|13:23:01.607102|S|200|35.19|0|200
C|INTC|20240712|13:23:11.309005|S|31|35.17|0|31
C|INTC|20240712|13:23:11.309137|S|59|35.17|0|59
C|INTC|20240712|13:23:32.792497|S|100|35.185|0|100
C|INTC|20240712|13:23:33.185555|S|200|35.2|0|200
C|INTC|20240712|13:23:33.216697|S|200|35.2|0|200
C|INTC|20240712|13:24:09.704637|S|1|35.24|0|1
C|INTC|20240712|13:24:14.789884|S|200|35.18|0|200
C|INTC|20240712|13:24:15.429533|S|200|35.18|0|200
C|INTC|20240712|13:24:17.677068|S|39|35.17|0|39
C|INTC|20240712|13:24:20.923358|S|100|35.18|0|100
C|INTC|20240712|13:24:20.923527|S|100|35.18|0|100
C|INTC|20240712|13:24:34.633041|S|44|35.2|0|44
C|INTC|20240712|13:24:40.255840|S|303|35.2|0|303
C|INTC|20240712|13:24:40.255840|S|93|35.2|0|93
C|INTC|20240712|13:24:40.255842|S|700|35.2|0|700
C|INTC|20240712|13:24:40.255843|S|1|35.2|0|1
C|INTC|20240712|13:24:45.696593|S|500|35.2|0|500
C|INTC|20240712|13:26:25.627785|S|15|35.21|0|15
C|INTC|20240712|13:27:27.538483|S|35|35.21|0|35
C|INTC|20240712|13:30:35.804584|S|7|35.18|0|7
C|INTC|20240712|13:30:35.804585|S|62|35.18|0|62
C|INTC|20240712|13:30:35.814978|S|5|35.18|0|5
C|INTC|20240712|13:31:19.400284|S|43|35.23|0|43
C|INTC|20240712|13:32:16.728752|S|100|35.25|0|100
C|INTC|20240712|13:32:40.068776|S|100|35.29|0|100
C|INTC|20240712|13:32:54.992726|S|100|35.32|0|100
C|INTC|20240712|13:32:59.640209|S|43|35.3|0|43
C|INTC|20240712|13:33:15.829936|S|3|35.28|0|3
C|INTC|20240712|13:33:15.829936|S|93|35.28|0|93
C|INTC|20240712|13:33:15.829938|S|4|35.28|0|4
C|INTC|20240712|13:33:15.832975|S|54|35.3|0|54
C|INTC|20240712|13:33:24.298013|S|14|35.27|0|14
C|INTC|20240712|13:33:33.897846|S|100|35.26|0|100
C|INTC|20240712|13:33:52.774418|S|100|35.28|0|100
C|INTC|20240712|13:33:53.888269|S|2|35.28|0|2
C|INTC|20240712|13:33:53.888269|S|89|35.28|0|89
C|INTC|20240712|13:34:11.956351|S|100|35.32|0|100
C|INTC|20240712|13:34:20.304970|S|5|35.32|0|5
C|INTC|20240712|13:34:20.304970|S|23|35.32|0|23
C|INTC|20240712|13:34:22.638533|S|100|35.31|0|100
C|INTC|20240712|13:34:41.480753|S|100|35.33|0|100
C|INTC|20240712|13:34:42.493321|S|100|35.33|0|100
C|INTC|20240712|13:34:44.094363|S|100|35.33|0|100
C|INTC|20240712|13:34:53.767130|S|100|35.33|0|100
C|INTC|20240712|13:35:03.854937|S|100|35.34|0|100
C|INTC|20240712|13:35:03.854937|S|100|35.34|0|100
C|INTC|20240712|13:35:04.172179|S|100|35.35|0|100
C|INTC|20240712|13:35:17.279177|S|46|35.37|0|46
C|INTC|20240712|13:35:18.960066|S|99|35.38|0|99
C|INTC|20240712|13:35:19.000358|S|58|35.37|0|58
C|INTC|20240712|13:35:29.689967|S|100|35.39|0|100
C|INTC|20240712|13:35:29.690007|S|100|35.39|0|100
C|INTC|20240712|13:35:29.690023|S|100|35.39|0|100
C|INTC|20240712|13:35:34.394266|S|60|35.38|0|60
C|INTC|20240712|13:35:36.244904|S|100|35.38|0|100
C|INTC|20240712|13:35:36.294538|S|100|35.38|0|100
C|INTC|20240712|13:35:47.844867|S|100|35.41|0|100
C|INTC|20240712|13:35:48.962991|S|100|35.41|0|100
C|INTC|20240712|13:35:49.434224|S|52|35.405|0|52
C|INTC|20240712|13:35:54.654744|S|100|35.405|0|100
C|INTC|20240712|13:35:54.656114|S|100|35.4|0|100
C|INTC|20240712|13:35:57.005436|S|100|35.405|0|100
C|INTC|20240712|13:35:57.030274|S|100|35.4|0|100
C|INTC|20240712|13:36:01.397337|S|106|35.41|0|106
C|INTC|20240712|13:36:01.674747|S|67|35.4|0|67
C|INTC|20240712|13:36:02.516473|S|19|35.4|0|19
C|INTC|20240712|13:36:06.538206|S|100|35.385|0|100
C|INTC|20240712|13:36:14.563879|S|100|35.36|0|100
C|INTC|20240712|13:36:19.647732|S|60|35.32|0|60
C|INTC|20240712|13:36:21.956399|S|4|35.27|0|4
C|INTC|20240712|13:36:23.468838|S|100|35.27|0|100
C|INTC|20240712|13:36:25.067403|S|100|35.27|0|100
C|INTC|20240712|13:36:26.068215|S|84|35.26|0|84
C|INTC|20240712|13:37:02.249732|S|41|35.28|0|41
C|INTC|20240712|13:37:06.667913|S|32|35.27|0|32
C|INTC|20240712|13:37:06.678481|S|200|35.26|0|200
C|INTC|20240712|13:37:08.001822|S|6|35.27|0|6
C|INTC|20240712|13:37:10.121218|S|5|35.28|0|5
C|INTC|20240712|13:37:37.162311|S|96|35.25|0|96
C|INTC|20240712|13:37:37.164454|S|4|35.25|0|4
C|INTC|20240712|13:37:37.164454|S|46|35.25|0|46
C|INTC|20240712|13:37:45.897427|S|100|35.25|0|100
C|INTC|20240712|13:38:01.382587|S|37|35.26|0|37
C|INTC|20240712|13:38:02.343080|S|80|35.25|0|80
C|INTC|20240712|13:38:06.053410|S|38|35.26|0|38
C|INTC|20240712|13:38:06.103859|S|2|35.25|0|2
C|INTC|20240712|13:38:06.249918|S|18|35.25|0|18
C|INTC|20240712|13:38:08.777600|S|100|35.26|0|100
C|INTC|20240712|13:38:09.536584|S|65|35.26|0|65
C|INTC|20240712|13:38:09.984262|S|18|35.25|0|18
C|INTC|20240712|13:38:14.699721|S|400|35.22|0|400
C|INTC|20240712|13:38:20.029017|S|35|35.24|0|35
C|INTC|20240712|13:38:27.722628|S|100|35.26|0|100
C|INTC|20240712|13:38:57.202989|S|81|35.26|0|81
C|INTC|20240712|13:39:01.198455|S|6|35.24|0|6
C|INTC|20240712|13:39:05.110687|S|35|35.24|0|35
C|INTC|20240712|13:39:06.004057|S|100|35.24|0|100
C|INTC|20240712|13:39:06.607972|S|100|35.24|0|100
C|INTC|20240712|13:39:34.543037|S|50|35.27|0|50
C|INTC|20240712|13:39:36.047019|S|100|35.25|0|100
C|INTC|20240712|13:39:36.050280|S|6|35.25|0|6
C|INTC|20240712|13:39:41.392818|S|8|35.23|0|8
C|INTC|20240712|13:39:41.393289|S|40|35.23|0|40
C|INTC|20240712|13:39:44.423305|S|35|35.22|0|35
C|INTC|20240712|13:40:58.387043|S|19|35.25|0|19
C|INTC|20240712|13:40:59.654914|S|46|35.25|0|46
C|INTC|20240712|13:41:22.771861|S|89|35.26|0|89
C|INTC|20240712|13:41:32.676263|S|100|35.28|0|100
C|INTC|20240712|13:41:32.686527|S|100|35.28|0|100
C|INTC|20240712|13:41:32.687847|S|100|35.28|0|100
C|INTC|20240712|13:41:32.845160|S|100|35.28|0|100
C|INTC|20240712|13:41:55.172597|S|100|35.3|0|100
C|INTC|20240712|13:41:55.495352|S|100|35.3|0|100
C|INTC|20240712|13:41:58.006993|S|100|35.3|0|100
C|INTC|20240712|13:41:58.103183|S|100|35.3|0|100
C|INTC|20240712|13:41:58.395584|S|100|35.3|0|100
C|INTC|20240712|13:42:31.442354|S|21|35.32|0|21
C|INTC|20240712|13:42:47.383949|S|100|35.33|0|100
C|INTC|20240712|13:42:47.738187|S|51|35.33|0|51
C|INTC|20240712|13:43:01.237652|S|100|35.32|0|100
C|INTC|20240712|13:43:02.255894|S|40|35.33|0|40
C|INTC|20240712|13:43:14.830577|S|100|35.33|0|100
C|INTC|20240712|13:43:18.640390|S|15|35.34|0|15
C|INTC|20240712|13:43:18.878921|S|200|35.33|0|200
C|INTC|20240712|13:43:27.461721|S|100|35.34|0|100
C|INTC|20240712|13:43:29.769884|S|1|35.33|0|1
C|INTC|20240712|13:43:29.769885|S|99|35.33|0|99
C|INTC|20240712|13:43:41.839306|S|100|35.34|0|100
C|INTC|20240712|13:43:43.666137|S|61|35.34|0|61
C|INTC|20240712|13:43:51.112829|S|90|35.34|0|90
C|INTC|20240712|13:43:57.031823|S|100|35.34|0|100
C|INTC|20240712|13:44:10.325137|S|100|35.36|0|100
C|INTC|20240712|13:44:14.000529|S|83|35.36|0|83
C|INTC|20240712|13:44:17.273669|S|56|35.37|0|56
C|INTC|20240712|13:44:17.273669|S|44|35.37|0|44
C|INTC|20240712|13:44:18.647519|S|56|35.37|0|56
C|INTC|20240712|13:44:18.647519|S|44|35.37|0|44
C|INTC|20240712|13:44:20.269967|S|44|35.37|0|44
C|INTC|20240712|13:44:20.269967|S|56|35.37|0|56
C|INTC|20240712|13:44:26.295058|S|100|35.38|0|100
C|INTC|20240712|13:45:01.892825|S|89|35.34|0|89
C|INTC|20240712|13:45:08.911024|S|400|35.33|0|400
C|INTC|20240712|13:45:10.916995|S|100|35.33|0|100
C|INTC|20240712|13:45:14.717933|S|600|35.32|0|600
C|INTC|20240712|13:45:19.788968|S|100|35.33|0|100
C|INTC|20240712|13:45:21.477107|S|100|35.33|0|100
C|INTC|20240712|13:45:25.311671|S|45|35.325|0|45
C|INTC|20240712|13:45:25.354786|S|55|35.325|0|55
C|INTC|20240712|13:45:25.354786|S|45|35.33|0|45
C|INTC|20240712|13:45:25.478108|S|100|35.325|0|100
C|INTC|20240712|13:45:40.029075|S|100|35.32|0|100
C|INTC|20240712|13:45:49.440336|S|34|35.33|0|34
C|INTC|20240712|13:45:54.140921|S|166|35.33|0|166
C|INTC|20240712|13:45:54.358342|S|74|35.33|0|74
C|INTC|20240712|13:46:09.447047|S|8|35.33|0|8
C|INTC|20240712|13:46:20.380221|S|200|35.34|0|200
C|INTC|20240712|13:46:38.724971|S|100|35.31|0|100
C|INTC|20240712|13:46:40.558882|S|200|35.3|0|200
C|INTC|20240712|13:46:41.027435|S|400|35.29|0|400
C|INTC|20240712|13:46:41.027435|S|600|35.29|0|600
C|INTC|20240712|13:46:42.884473|S|200|35.3|0|200
C|INTC|20240712|13:46:42.884473|S|100|35.3|0|100
C|INTC|20240712|13:46:42.884473|S|100|35.3|0|100
C|INTC|20240712|13:46:42.884473|S|400|35.3|0|400
C|INTC|20240712|13:46:42.885181|S|200|35.3|0|200
C|INTC|20240712|13:46:42.886670|S|200|35.3|0|200
C|INTC|20240712|13:46:42.887323|S|200|35.3|0|200
C|INTC|20240712|13:46:43.532221|S|200|35.3|0|200
C|INTC|20240712|13:46:43.912341|S|200|35.3|0|200
C|INTC|20240712|13:46:43.912341|S|100|35.3|0|100
C|INTC|20240712|13:46:43.912341|S|100|35.3|0|100
C|INTC|20240712|13:46:43.912342|S|154|35.3|0|154
C|INTC|20240712|13:46:43.912364|S|46|35.3|0|46
C|INTC|20240712|13:46:43.912834|S|100|35.3|0|100
C|INTC|20240712|13:46:43.912967|S|100|35.3|0|100
C|INTC|20240712|13:46:43.913733|S|100|35.3|0|100
C|INTC|20240712|13:46:44.339894|S|100|35.29|0|100
C|INTC|20240712|13:46:44.339894|S|2|35.29|0|2
C|INTC|20240712|13:46:44.339908|S|93|35.29|0|93
C|INTC|20240712|13:46:44.339909|S|100|35.29|0|100
C|INTC|20240712|13:46:44.339915|S|12|35.29|0|12
C|INTC|20240712|13:46:46.581314|S|400|35.29|0|400
C|INTC|20240712|13:46:47.598708|S|100|35.3|0|100
C|INTC|20240712|13:46:47.634097|S|100|35.3|0|100
C|INTC|20240712|13:46:47.634097|S|100|35.3|0|100
C|INTC|20240712|13:47:02.254309|S|100|35.31|0|100
C|INTC|20240712|13:47:05.821528|S|100|35.32|0|100
C|INTC|20240712|13:47:05.828798|S|100|35.32|0|100
C|INTC|20240712|13:47:05.836215|S|11|35.32|0|11
C|INTC|20240712|13:47:37.803834|S|344|35.315|0|344
C|INTC|20240712|13:47:54.279711|S|25|35.31|0|25
C|INTC|20240712|13:48:05.272524|S|100|35.33|0|100
C|INTC|20240712|13:48:06.083981|S|100|35.33|0|100
C|INTC|20240712|13:48:08.780489|S|71|35.33|0|71
C|INTC|20240712|13:48:08.780497|S|29|35.33|0|29
C|INTC|20240712|13:48:09.813934|S|100|35.33|0|100
C|INTC|20240712|13:48:41.684105|S|100|35.33|0|100
C|INTC|20240712|13:48:41.686216|S|100|35.33|0|100
C|INTC|20240712|13:48:42.644318|S|77|35.33|0|77
C|INTC|20240712|13:48:42.845421|S|71|35.33|0|71
C|INTC|20240712|13:48:45.109993|S|45|35.33|0|45
C|INTC|20240712|13:48:45.109993|S|29|35.33|0|29
C|INTC|20240712|13:49:24.635870|S|100|35.32|0|100
C|INTC|20240712|13:49:24.734183|S|100|35.32|0|100
C|INTC|20240712|13:49:56.049387|S|40|35.305|0|40
C|INTC|20240712|13:50:06.776288|S|100|35.29|0|100
C|INTC|20240712|13:50:09.180949|S|100|35.29|0|100
C|INTC|20240712|13:50:49.435105|S|38|35.3|0|38
C|INTC|20240712|13:50:54.287720|S|8|35.3|0|8
C|INTC|20240712|13:50:58.389332|S|60|35.305|0|60
C|INTC|20240712|13:51:06.278705|S|99|35.32|0|99
C|INTC|20240712|13:51:14.166915|S|100|35.33|0|100
C|INTC|20240712|13:51:39.076307|S|100|35.35|0|100
C|INTC|20240712|13:51:57.313341|S|100|35.33|0|100
C|INTC|20240712|13:51:58.429342|S|100|35.33|0|100
C|INTC|20240712|13:51:58.443900|S|100|35.33|0|100
C|INTC|20240712|13:52:05.598598|S|1|35.32|0|1
C|INTC|20240712|13:52:06.137039|S|99|35.32|0|99
C|INTC|20240712|13:52:06.496521|S|78|35.32|0|78
C|INTC|20240712|13:52:40.725335|S|67|35.37|0|67
C|INTC|20240712|13:52:44.642336|S|100|35.37|0|100
C|INTC|20240712|13:52:45.013487|S|100|35.37|0|100
C|INTC|20240712|13:52:56.239760|S|80|35.39|0|80
C|INTC|20240712|13:53:02.984753|S|52|35.385|0|52
C|INTC|20240712|13:53:04.922034|S|52|35.365|0|52
C|INTC|20240712|13:53:05.011998|S|52|35.365|0|52
C|INTC|20240712|13:53:05.393100|S|52|35.365|0|52
C|INTC|20240712|13:53:14.799641|S|58|35.35|0|58
C|INTC|20240712|13:53:14.848467|S|100|35.34|0|100
C|INTC|20240712|13:53:14.848477|S|200|35.34|0|200
C|INTC|20240712|13:53:14.848477|S|100|35.34|0|100
C|INTC|20240712|13:53:16.803448|S|200|35.34|0|200
C|INTC|20240712|13:53:16.851201|S|100|35.34|0|100
C|INTC|20240712|13:53:16.851209|S|100|35.34|0|100
C|INTC|20240712|13:53:28.037527|S|100|35.38|0|100
C|INTC|20240712|13:53:28.037690|S|8|35.38|0|8
C|INTC|20240712|13:53:28.037698|S|92|35.38|0|92
C|INTC|20240712|13:53:34.086747|S|100|35.38|0|100
C|INTC|20240712|13:53:53.156927|E|5|35.4|0|5
C|INTC|20240712|13:53:54.436252|S|35|35.4|0|35
C|INTC|20240712|13:53:55.650651|E|6|35.41|0|6
C|INTC|20240712|13:53:57.931381|S|69|35.41|0|69
C|INTC|20240712|13:54:05.248752|S|9|35.41|0|9
C|INTC|20240712|13:54:05.248752|S|39|35.41|0|39
C|INTC|20240712|13:54:06.049606|S|35|35.4|0|35
C|INTC|20240712|13:54:19.588083|S|55|35.44|0|55
C|INTC|20240712|13:54:19.588177|S|5|35.44|0|5
C|INTC|20240712|13:54:21.014322|S|9|35.44|0|9
C|INTC|20240712|13:54:37.580665|S|100|35.44|0|100
C|INTC|20240712|13:54:47.966072|S|100|35.45|0|100
C|INTC|20240712|13:54:49.423732|S|34|35.45|0|34
C|INTC|20240712|13:54:52.884587|E|1|35.46|0|1
C|INTC|20240712|13:54:52.884810|E|1|35.46|0|1
C|INTC|20240712|13:54:54.114523|E|1|35.47|0|1
C|INTC|20240712|13:54:54.114762|E|4|35.47|0|4
C|INTC|20240712|13:54:54.114925|E|5|35.47|0|5
C|INTC|20240712|13:54:57.869176|S|2|35.47|0|2
C|INTC|20240712|13:54:59.661003|S|35|35.46|0|35
C|INTC|20240712|13:55:04.459063|S|600|35.44|0|600
C|INTC|20240712|13:55:04.459063|S|4|35.44|0|4
C|INTC|20240712|13:55:29.881526|S|100|35.44|0|100
C|INTC|20240712|13:56:14.312827|S|6|35.42|0|6
C|INTC|20240712|13:56:14.319449|S|8|35.42|0|8
C|INTC|20240712|13:56:14.319460|S|83|35.42|0|83
C|INTC|20240712|13:56:14.319461|S|11|35.42|0|11
C|INTC|20240712|13:56:14.319461|S|100|35.42|0|100
C|INTC|20240712|13:56:14.319469|S|89|35.42|0|89
C|INTC|20240712|13:56:49.615802|S|40|35.43|0|40
C|INTC|20240712|13:57:01.201477|S|15|35.43|0|15
C|INTC|20240712|13:57:04.929538|E|100|35.42|0|100
C|INTC|20240712|13:57:06.840413|S|100|35.4|0|100
C|INTC|20240712|13:58:21.583956|S|100|35.33|0|100
C|INTC|20240712|13:58:57.237798|S|100|35.31|0|100
C|INTC|20240712|13:58:57.952838|S|12|35.31|0|12
C|INTC|20240712|13:58:57.952916|S|8|35.31|0|8
C|INTC|20240712|13:59:00.437260|S|20|35.32|0|20
C|INTC|20240712|13:59:21.080342|S|1|35.28|0|1
C|INTC|20240712|13:59:43.317059|S|2|35.26|0|2
C|INTC|20240712|13:59:43.317060|S|86|35.26|0|86
C|INTC|20240712|14:00:01.633798|S|100|35.27|0|100
C|INTC|20240712|14:00:08.145125|S|380|35.25|0|380
C|INTC|20240712|14:00:10.209852|S|100|35.24|0|100
C|INTC|20240712|14:00:17.864700|S|7|35.21|0|7
C|INTC|20240712|14:00:43.378396|S|11|35.25|0|11
C|INTC|20240712|14:00:58.541360|S|100|35.24|0|100
C|INTC|20240712|14:01:05.090797|S|100|35.25|0|100
C|INTC|20240712|14:01:20.298812|S|34|35.25|0|34
C|INTC|20240712|14:01:23.517535|S|100|35.24|0|100
C|INTC|20240712|14:01:23.823858|S|6|35.24|0|6
C|INTC|20240712|14:01:23.824449|S|2|35.24|0|2
C|INTC|20240712|14:01:23.824450|S|58|35.24|0|58
C|INTC|20240712|14:01:48.789620|S|67|35.26|0|67
C|INTC|20240712|14:02:20.542856|S|100|35.3|0|100
C|INTC|20240712|14:02:46.700900|S|100|35.31|0|100
C|INTC|20240712|14:03:10.160297|S|100|35.31|0|100
C|INTC|20240712|14:03:10.160566|S|60|35.31|0|60
C|INTC|20240712|14:04:15.815642|S|100|35.31|0|100
C|INTC|20240712|14:04:16.685929|S|76|35.31|0|76
C|INTC|20240712|14:04:46.168977|S|2|35.31|0|2
C|INTC|20240712|14:04:59.675131|S|100|35.34|0|100
C|INTC|20240712|14:05:18.588067|S|100|35.34|0|100
C|INTC|20240712|14:05:23.399878|S|55|35.34|0|55
C|INTC|20240712|14:05:46.423526|S|100|35.32|0|100
C|INTC|20240712|14:06:00.271869|S|100|35.34|0|100
C|INTC|20240712|14:06:00.372994|S|100|35.34|0|100
C|INTC|20240712|14:06:01.426477|S|100|35.34|0|100
C|INTC|20240712|14:06:04.529322|S|100|35.34|0|100
C|INTC|20240712|14:06:12.911637|S|100|35.34|0|100
C|INTC|20240712|14:07:05.464524|S|332|35.28|0|332
C|INTC|20240712|14:07:06.063573|S|68|35.28|0|68
C|INTC|20240712|14:07:08.468070|S|100|35.28|0|100
C|INTC|20240712|14:07:26.204330|S|2|35.27|0|2
C|INTC|20240712|14:08:00.320834|S|100|35.25|0|100
C|INTC|20240712|14:08:16.772092|S|41|35.27|0|41
C|INTC|20240712|14:08:17.787752|S|100|35.27|0|100
C|INTC|20240712|14:08:27.914905|S|100|35.28|0|100
C|INTC|20240712|14:08:31.048236|S|200|35.27|0|200
C|INTC|20240712|14:08:31.048867|S|200|35.27|0|200
C|INTC|20240712|14:08:44.786409|S|100|35.28|0|100
C|INTC|20240712|14:08:46.878995|S|28|35.27|0|28
C|INTC|20240712|14:08:46.879063|S|2|35.27|0|2
C|INTC|20240712|14:09:14.644676|S|100|35.27|0|100
C|INTC|20240712|14:09:14.645278|S|100|35.27|0|100
C|INTC|20240712|14:09:26.653065|S|100|35.27|0|100
C|INTC|20240712|14:09:46.707127|S|50|35.25|0|50
C|INTC|20240712|14:09:46.707185|S|100|35.25|0|100
C|INTC|20240712|14:09:46.707185|S|30|35.25|0|30
C|INTC|20240712|14:09:46.707185|S|150|35.25|0|150
C|INTC|20240712|14:09:48.711590|S|100|35.25|0|100
C|INTC|20240712|14:11:41.424084|S|67|35.3|0|67
C|INTC|20240712|14:11:42.927327|S|133|35.3|0|133
C|INTC|20240712|14:11:44.207188|S|1|35.31|0|1
C|INTC|20240712|14:11:50.099347|S|100|35.31|0|100
C|INTC|20240712|14:12:04.436458|S|10|35.3|0|10
C|INTC|20240712|14:12:54.987765|S|1|35.29|0|1
C|INTC|20240712|14:12:54.987781|S|99|35.29|0|99
C|INTC|20240712|14:13:06.209432|S|400|35.27|0|400
C|INTC|20240712|14:13:06.209432|S|6|35.27|0|6
C|INTC|20240712|14:13:10.282460|S|100|35.27|0|100
C|INTC|20240712|14:14:10.921734|S|9|35.29|0|9
C|INTC|20240712|14:14:43.377225|S|100|35.33|0|100
C|INTC|20240712|14:14:43.993510|S|100|35.33|0|100
C|INTC|20240712|14:14:57.409768|S|52|35.32|0|52
C|INTC|20240712|14:14:58.008454|S|300|35.32|0|300
C|INTC|20240712|14:15:24.425731|S|34|35.33|0|34
C|INTC|20240712|14:15:29.128129|S|166|35.33|0|166
C|INTC|20240712|14:15:31.130689|S|300|35.33|0|300
C|INTC|20240712|14:15:32.135208|S|300|35.33|0|300
C|INTC|20240712|14:15:49.473342|S|186|35.32|0|186
C|INTC|20240712|14:15:52.985731|S|14|35.32|0|14
C|INTC|20240712|14:15:52.985732|S|400|35.32|0|400
C|INTC|20240712|14:15:59.471496|S|5|35.31|0|5
C|INTC|20240712|14:15:59.471496|S|100|35.31|0|100
C|INTC|20240712|14:15:59.471496|S|6|35.31|0|6
C|INTC|20240712|14:15:59.471597|S|100|35.31|0|100
C|INTC|20240712|14:15:59.471597|S|94|35.31|0|94
C|INTC|20240712|14:16:02.632273|S|80|35.29|0|80
C|INTC|20240712|14:16:31.230961|S|100|35.29|0|100
C|INTC|20240712|14:16:51.245391|S|100|35.32|0|100
C|INTC|20240712|14:16:51.317634|S|100|35.33|0|100
C|INTC|20240712|14:16:56.716499|S|49|35.33|0|49
C|INTC|20240712|14:18:05.840940|S|10|35.24|0|10
C|INTC|20240712|14:19:01.527768|S|100|35.23|0|100
C|INTC|20240712|14:19:54.506171|S|100|35.24|0|100
C|INTC|20240712|14:19:57.063676|S|6|35.23|0|6
C|INTC|20240712|14:20:53.247136|S|51|35.19|0|51
C|INTC|20240712|14:21:21.927492|S|5|35.18|0|5
C|INTC|20240712|14:21:46.937551|S|20|35.19|0|20
C|INTC|20240712|14:21:46.938515|S|20|35.19|0|20
C|INTC|20240712|14:21:47.341762|S|34|35.18|0|34
C|INTC|20240712|14:22:00.937386|S|100|35.16|0|100
C|INTC|20240712|14:22:06.893660|S|100|35.15|0|100
C|INTC|20240712|14:22:49.083253|S|5|35.13|0|5
C|INTC|20240712|14:22:49.104776|S|32|35.13|0|32
C|INTC|20240712|14:22:49.104777|S|19|35.13|0|19
C|INTC|20240712|14:22:51.482460|S|100|35.11|0|100
C|INTC|20240712|14:22:51.482991|S|100|35.11|0|100
C|INTC|20240712|14:22:55.636821|S|100|35.11|0|100
C|INTC|20240712|14:22:55.640653|S|100|35.12|0|100
C|INTC|20240712|14:22:55.640948|S|100|35.12|0|100
C|INTC|20240712|14:24:08.435651|S|100|35.13|0|100
C|INTC|20240712|14:24:10.491094|S|100|35.13|0|100
C|INTC|20240712|14:24:16.555223|S|9|35.13|0|9
C|INTC|20240712|14:24:32.017000|S|100|35.15|0|100
C|INTC|20240712|14:24:34.369296|S|100|35.15|0|100
C|INTC|20240712|14:24:35.420915|S|100|35.15|0|100
C|INTC|20240712|14:24:42.564715|S|93|35.16|0|93
C|INTC|20240712|14:24:48.361189|S|15|35.17|0|15
C|INTC|20240712|14:25:10.290819|S|30|35.16|0|30
C|INTC|20240712|14:25:10.334291|S|16|35.16|0|16
C|INTC|20240712|14:25:10.334302|S|54|35.16|0|54
C|INTC|20240712|14:25:18.645505|S|100|35.14|0|100
C|INTC|20240712|14:25:48.184907|S|70|35.11|0|70
C|INTC|20240712|14:26:12.395373|S|32|35.11|0|32
C|INTC|20240712|14:27:13.897356|S|19|35.11|0|19
C|INTC|20240712|14:28:52.790459|S|34|35.09|0|34
C|INTC|20240712|14:28:55.811540|S|500|35.08|0|500
C|INTC|20240712|14:28:59.550417|S|50|35.08|0|50
C|INTC|20240712|14:29:13.595151|S|160|35.07|0|160
C|INTC|20240712|14:29:19.667700|S|100|35.07|0|100
C|INTC|20240712|14:29:24.950531|S|100|35.06|0|100
C|INTC|20240712|14:29:34.449038|S|51|35.07|0|51
C|INTC|20240712|14:29:43.463978|S|100|35.07|0|100
C|INTC|20240712|14:29:53.637495|S|100|35.07|0|100
C|INTC|20240712|14:29:53.732690|S|25|35.07|0|25
C|INTC|20240712|14:29:55.792912|S|34|35.07|0|34
C|INTC|20240712|14:30:32.631040|S|100|35.05|0|100
C|INTC|20240712|14:30:32.631041|S|100|35.05|0|100
C|INTC|20240712|14:30:38.642526|S|16|35.03|0|16
C|INTC|20240712|14:30:38.642548|S|84|35.03|0|84
C|INTC|20240712|14:30:58.836343|S|98|35.04|0|98
C|INTC|20240712|14:31:21.203592|S|100|35.01|0|100
C|INTC|20240712|14:31:45.329808|S|100|34.99|0|100
C|INTC|20240712|14:32:35.679475|S|33|35.01|0|33
C|INTC|20240712|14:33:00.967898|S|93|34.99|0|93
C|INTC|20240712|14:33:00.968345|S|7|34.99|0|7
C|INTC|20240712|14:34:02.327429|S|100|34.97|0|100
C|INTC|20240712|14:34:16.879962|S|74|34.97|0|74
C|INTC|20240712|14:34:18.216340|S|200|34.97|0|200
C|INTC|20240712|14:35:26.923356|S|100|35|0|100
C|INTC|20240712|14:35:53.726050|S|100|35.03|0|100
C|INTC|20240712|14:36:05.671006|S|10|35.04|0|10
C|INTC|20240712|14:36:06.443289|S|100|35.03|0|100
C|INTC|20240712|14:36:17.827418|S|100|35.03|0|100
C|INTC|20240712|14:37:04.200863|S|43|35.08|0|43
C|INTC|20240712|14:37:13.673283|E|1|35.11|0|1
C|INTC|20240712|14:37:19.154762|S|100|35.12|0|100
C|INTC|20240712|14:37:19.155626|S|100|35.12|0|100
C|INTC|20240712|14:37:19.155674|S|6|35.12|0|6
C|INTC|20240712|14:37:19.286161|S|100|35.13|0|100
C|INTC|20240712|14:37:19.286322|S|100|35.13|0|100
C|INTC|20240712|14:37:36.529945|S|43|35.11|0|43
C|INTC|20240712|14:38:04.930361|S|100|35.12|0|100
C|INTC|20240712|14:38:13.560300|S|79|35.1|0|79
C|INTC|20240712|14:38:28.008855|S|34|35.13|0|34
C|INTC|20240712|14:38:56.210288|S|34|35.14|0|34
C|INTC|20240712|14:39:05.720578|S|66|35.14|0|66
C|INTC|20240712|14:39:37.776291|S|36|35.18|0|36
C|INTC|20240712|14:39:48.323746|S|38|35.17|0|38
C|INTC|20240712|14:40:14.075735|S|40|35.17|0|40
C|INTC|20240712|14:41:06.262114|S|147|35.18|0|147
C|INTC|20240712|14:41:17.363511|S|100|35.19|0|100
C|INTC|20240712|14:41:17.363670|S|100|35.19|0|100
C|INTC|20240712|14:41:23.114613|S|37|35.19|0|37
C|INTC|20240712|14:41:28.474675|S|10|35.19|0|10
C|INTC|20240712|14:41:29.335014|S|90|35.19|0|90
C|INTC|20240712|14:41:40.365982|S|70|35.21|0|70
C|INTC|20240712|14:41:40.365982|S|30|35.21|0|30
C|INTC|20240712|14:41:41.362350|S|4|35.21|0|4
C|INTC|20240712|14:41:41.362350|S|26|35.21|0|26
C|INTC|20240712|14:42:37.207546|S|97|35.2|0|97
C|INTC|20240712|14:42:37.207547|S|41|35.2|0|41
C|INTC|20240712|14:42:48.411885|S|93|35.2|0|93
C|INTC|20240712|14:42:48.411894|S|63|35.2|0|63
C|INTC|20240712|14:42:48.412351|S|100|35.2|0|100
C|INTC|20240712|14:42:48.412369|S|144|35.2|0|144
C|INTC|20240712|14:42:48.472131|S|300|35.19|0|300
C|INTC|20240712|14:42:48.472132|S|300|35.19|0|300
C|INTC|20240712|14:42:50.729606|S|31|35.17|0|31
C|INTC|20240712|14:45:12.404665|S|3|35.14|0|3
C|INTC|20240712|14:45:12.404666|S|97|35.14|0|97
C|INTC|20240712|14:46:34.046300|S|100|35.15|0|100
C|INTC|20240712|14:47:17.032965|S|10|35.13|0|10
C|INTC|20240712|14:47:21.234347|S|4|35.16|0|4
C|INTC|20240712|14:47:21.394249|S|96|35.16|0|96
C|INTC|20240712|14:47:49.145979|S|10|35.14|0|10
C|INTC|20240712|14:47:58.614962|S|9|35.14|0|9
C|INTC|20240712|14:48:01.042869|S|400|35.13|0|400
C|INTC|20240712|14:48:01.042870|S|300|35.13|0|300
C|INTC|20240712|14:48:01.042870|S|300|35.13|0|300
C|INTC|20240712|14:48:03.047799|S|100|35.13|0|100
C|INTC|20240712|14:48:03.048522|S|100|35.13|0|100
C|INTC|20240712|14:48:03.761247|S|4|35.12|0|4
C|INTC|20240712|14:48:12.052326|S|500|35.11|0|500
C|INTC|20240712|14:48:14.055467|S|300|35.11|0|300
C|INTC|20240712|14:49:09.521682|S|5|35.11|0|5
C|INTC|20240712|14:50:06.565338|S|100|35.13|0|100
C|INTC|20240712|14:50:23.993283|S|8|35.12|0|8
C|INTC|20240712|14:51:06.565541|S|100|35.07|0|100
C|INTC|20240712|14:53:22.606278|S|91|35.07|0|91
C|INTC|20240712|14:54:04.405376|S|43|35.1|0|43
C|INTC|20240712|14:54:18.881097|S|100|35.11|0|100
C|INTC|20240712|14:54:23.413767|S|89|35.12|0|89
C|INTC|20240712|14:54:33.721508|S|6|35.11|0|6
C|INTC|20240712|14:54:50.888611|S|100|35.12|0|100
C|INTC|20240712|14:55:36.805785|S|35|35.12|0|35
C|INTC|20240712|14:57:21.925697|S|100|35.18|0|100
C|INTC|20240712|14:57:26.612900|S|35|35.16|0|35
C|INTC|20240712|14:57:27.634808|S|65|35.16|0|65
C|INTC|20240712|14:57:41.491574|S|35|35.16|0|35
C|INTC|20240712|14:59:14.037050|S|100|35.18|0|100
C|INTC|20240712|14:59:50.878593|S|55|35.19|0|55
C|INTC|20240712|14:59:57.929334|S|100|35.21|0|100
C|INTC|20240712|15:00:14.445170|S|500|35.2|0|500
C|INTC|20240712|15:00:16.573707|S|100|35.2|0|100
C|INTC|20240712|15:00:16.868988|S|600|35.19|0|600
C|INTC|20240712|15:00:16.868988|S|100|35.19|0|100
C|INTC|20240712|15:00:16.868988|S|345|35.19|0|345
C|INTC|20240712|15:00:16.868989|S|100|35.19|0|100
C|INTC|20240712|15:00:17.470094|S|100|35.18|0|100
C|INTC|20240712|15:00:17.470095|S|300|35.18|0|300
C|INTC|20240712|15:00:17.470095|S|100|35.18|0|100
C|INTC|20240712|15:00:18.896352|S|100|35.19|0|100
C|INTC|20240712|15:00:19.475344|S|400|35.18|0|400
C|INTC|20240712|15:00:19.475671|S|300|35.18|0|300
C|INTC|20240712|15:00:19.476320|S|200|35.18|0|200
C|INTC|20240712|15:00:20.480698|S|300|35.18|0|300
C|INTC|20240712|15:00:20.481329|S|300|35.18|0|300
C|INTC|20240712|15:00:21.484508|S|300|35.18|0|300
C|INTC|20240712|15:00:23.680488|S|100|35.18|0|100
C|INTC|20240712|15:00:24.928631|S|100|35.16|0|100
C|INTC|20240712|15:00:24.928631|S|200|35.16|0|200
C|INTC|20240712|15:00:24.928658|S|100|35.16|0|100
C|INTC|20240712|15:00:24.928670|S|2|35.16|0|2
C|INTC|20240712|15:00:24.928670|S|13|35.16|0|13
C|INTC|20240712|15:00:24.930490|S|100|35.16|0|100
C|INTC|20240712|15:00:24.932325|S|87|35.16|0|87
C|INTC|20240712|15:00:26.656605|S|100|35.16|0|100
C|INTC|20240712|15:00:51.413700|S|344|35.175|0|344
C|INTC|20240712|15:00:59.189047|S|100|35.17|0|100
C|INTC|20240712|15:01:29.247366|S|4|35.18|0|4
C|INTC|20240712|15:03:07.886080|S|100|35.17|0|100
C|INTC|20240712|15:03:07.886080|S|15|35.17|0|15
C|INTC|20240712|15:03:07.973313|S|85|35.17|0|85
C|INTC|20240712|15:03:20.472915|S|100|35.17|0|100
C|INTC|20240712|15:04:05.817940|S|30|35.18|0|30
C|INTC|20240712|15:04:27.470277|S|100|35.17|0|100
C|INTC|20240712|15:06:30.752828|S|600|35.16|0|600
C|INTC|20240712|15:06:30.858783|S|100|35.15|0|100
C|INTC|20240712|15:06:30.858783|S|500|35.15|0|500
C|INTC|20240712|15:06:54.400594|S|35|35.15|0|35
C|INTC|20240712|15:07:06.744346|S|300|35.14|0|300
C|INTC|20240712|15:08:46.567104|S|26|35.155|0|26
C|INTC|20240712|15:11:26.241274|S|99|35.12|0|99
C|INTC|20240712|15:11:26.874992|S|1|35.12|0|1
C|INTC|20240712|15:12:57.402701|S|6|35.1|0|6
C|INTC|20240712|15:13:06.535925|S|200|35.1|0|200
C|INTC|20240712|15:13:11.772322|S|1|35.09|0|1
C|INTC|20240712|15:13:15.303820|S|200|35.1|0|200
C|INTC|20240712|15:13:27.780274|S|1|35.11|0|1
C|INTC|20240712|15:13:38.563220|S|100|35.11|0|100
C|INTC|20240712|15:13:45.216690|S|100|35.105|0|100
C|INTC|20240712|15:14:03.597976|S|100|35.11|0|100
C|INTC|20240712|15:14:16.893797|S|200|35.09|0|200
C|INTC|20240712|15:14:16.893797|S|100|35.09|0|100
C|INTC|20240712|15:14:18.896528|S|9|35.09|0|9
C|INTC|20240712|15:14:26.954936|S|43|35.09|0|43
C|INTC|20240712|15:14:37.421902|S|8|35.085|0|8
C|INTC|20240712|15:15:09.424743|S|30|35.05|0|30
C|INTC|20240712|15:15:23.845832|S|100|35.04|0|100
C|INTC|20240712|15:16:53.219888|S|61|34.985|0|61
C|INTC|20240712|15:16:53.864124|S|65|34.985|0|65
C|INTC|20240712|15:17:42.285406|S|1|34.95|0|1
C|INTC|20240712|15:18:42.713013|S|1|34.93|0|1
C|INTC|20240712|15:18:44.393520|S|8|34.92|0|8
C|INTC|20240712|15:18:44.393561|S|200|34.92|0|200
C|INTC|20240712|15:18:44.393561|S|300|34.92|0|300
C|INTC|20240712|15:18:44.393561|S|92|34.92|0|92
C|INTC|20240712|15:19:11.261922|S|193|34.94|0|193
C|INTC|20240712|15:19:13.777445|S|200|34.94|0|200
C|INTC|20240712|15:19:13.777933|S|200|34.94|0|200
C|INTC|20240712|15:19:16.255171|S|1|34.94|0|1
C|INTC|20240712|15:19:58.046857|S|18|34.93|0|18
C|INTC|20240712|15:20:00.399620|S|500|34.92|0|500
C|INTC|20240712|15:20:00.399620|S|100|34.92|0|100
C|INTC|20240712|15:20:00.399620|S|100|34.92|0|100
C|INTC|20240712|15:20:00.399621|S|100|34.92|0|100
C|INTC|20240712|15:20:00.399621|S|500|34.92|0|500
C|INTC|20240712|15:20:00.399622|S|100|34.92|0|100
C|INTC|20240712|15:20:02.913288|S|200|34.91|0|200
C|INTC|20240712|15:20:04.345198|S|200|34.91|0|200
C|INTC|20240712|15:20:04.345355|S|200|34.91|0|200
C|INTC|20240712|15:20:11.322739|S|200|34.92|0|200
C|INTC|20240712|15:20:19.744208|S|196|34.93|0|196
C|INTC|20240712|15:20:55.897744|S|200|34.9|0|200
C|INTC|20240712|15:20:55.897756|S|200|34.9|0|200
C|INTC|20240712|15:20:55.897781|S|100|34.9|0|100
C|INTC|20240712|15:20:55.897809|S|200|34.9|0|200
C|INTC|20240712|15:21:24.188153|S|1|34.89|0|1
C|INTC|20240712|15:21:45.576020|S|178|34.89|0|178
C|INTC|20240712|15:22:07.419866|S|34|34.885|0|34
C|INTC|20240712|15:22:14.290697|S|300|34.89|0|300
C|INTC|20240712|15:22:31.721486|S|100|34.89|0|100
C|INTC|20240712|15:22:35.423059|S|300|34.89|0|300
C|INTC|20240712|15:22:39.815065|S|297|34.89|0|297
C|INTC|20240712|15:22:40.232371|S|20|34.89|0|20
C|INTC|20240712|15:22:40.247020|S|3|34.89|0|3
C|INTC|20240712|15:23:11.181497|S|35|34.9|0|35
C|INTC|20240712|15:23:15.813747|S|2|34.9|0|2
C|INTC|20240712|15:23:21.373375|S|34|34.9|0|34
C|INTC|20240712|15:24:17.872745|S|200|34.93|0|200
C|INTC|20240712|15:24:19.511222|S|70|34.92|0|70
C|INTC|20240712|15:24:19.511222|S|30|34.92|0|30
C|INTC|20240712|15:24:19.511223|S|100|34.92|0|100
C|INTC|20240712|15:24:21.213626|S|300|34.92|0|300
C|INTC|20240712|15:24:22.102668|S|500|34.91|0|500
C|INTC|20240712|15:24:22.102669|S|20|34.91|0|20
C|INTC|20240712|15:24:22.102669|S|200|34.91|0|200
C|INTC|20240712|15:24:22.102670|S|300|34.91|0|300
C|INTC|20240712|15:24:22.112434|S|400|34.9|0|400
C|INTC|20240712|15:24:22.112434|S|100|34.9|0|100
C|INTC|20240712|15:24:24.120990|S|400|34.9|0|400
C|INTC|20240712|15:24:26.072338|S|300|34.87|0|300
C|INTC|20240712|15:24:26.072338|S|100|34.87|0|100
C|INTC|20240712|15:24:34.248781|S|241|34.87|0|241
C|INTC|20240712|15:24:34.249251|S|41|34.87|0|41
C|INTC|20240712|15:24:34.249251|S|59|34.87|0|59
C|INTC|20240712|15:24:34.259144|S|100|34.87|0|100
C|INTC|20240712|15:24:34.259161|S|23|34.87|0|23
C|INTC|20240712|15:24:39.397808|S|43|34.88|0|43
C|INTC|20240712|15:24:44.433515|S|44|34.88|0|44
C|INTC|20240712|15:25:18.816807|S|100|34.88|0|100
C|INTC|20240712|15:25:28.808043|S|300|34.88|0|300
C|INTC|20240712|15:25:35.682553|S|300|34.87|0|300
C|INTC|20240712|15:25:38.366413|S|100|34.86|0|100
C|INTC|20240712|15:25:38.366433|S|200|34.86|0|200
C|INTC|20240712|15:25:38.366435|S|100|34.86|0|100
C|INTC|20240712|15:25:38.366496|S|100|34.86|0|100
C|INTC|20240712|15:25:38.366496|S|100|34.86|0|100
C|INTC|20240712|15:25:38.366496|S|100|34.86|0|100
C|INTC|20240712|15:25:38.366498|S|3|34.86|0|3
C|INTC|20240712|15:25:38.366509|S|100|34.86|0|100
C|INTC|20240712|15:25:38.366552|S|1|34.86|0|1
C|INTC|20240712|15:25:38.366552|S|12|34.86|0|12
C|INTC|20240712|15:25:38.366553|S|84|34.86|0|84
C|INTC|20240712|15:25:58.390291|S|233|34.86|0|233
C|INTC|20240712|15:26:03.758433|S|56|34.84|0|56
C|INTC|20240712|15:26:03.758450|S|144|34.84|0|144
C|INTC|20240712|15:26:13.262387|S|300|34.84|0|300
C|INTC|20240712|15:26:13.442371|S|300|34.84|0|300
C|INTC|20240712|15:26:14.399490|S|53|34.84|0|53
C|INTC|20240712|15:26:15.541456|S|247|34.84|0|247
C|INTC|20240712|15:26:25.609556|S|300|34.84|0|300
C|INTC|20240712|15:26:26.666703|S|300|34.84|0|300
C|INTC|20240712|15:27:06.120210|S|100|34.8|0|100
C|INTC|20240712|15:27:10.547902|S|8|34.81|0|8
C|INTC|20240712|15:30:00.124053|S|154|34.87|0|154
C|INTC|20240712|15:30:00.576874|S|187|34.84|0|187
C|INTC|20240712|15:30:01.078548|S|200|34.84|0|200
C|INTC|20240712|15:30:34.368939|S|300|34.84|0|300
C|INTC|20240712|15:30:34.962968|S|6|34.83|0|6
C|INTC|20240712|15:30:55.452758|S|98|34.84|0|98
C|INTC|20240712|15:30:55.453029|S|1|34.84|0|1
C|INTC|20240712|15:30:55.453041|S|100|34.85|0|100
C|INTC|20240712|15:31:00.618551|S|1|34.85|0|1
C|INTC|20240712|15:31:07.524044|S|200|34.82|0|200
C|INTC|20240712|15:31:09.292747|S|300|34.8|0|300
C|INTC|20240712|15:31:13.083869|S|25|34.77|0|25
C|INTC|20240712|15:31:13.155936|S|11|34.77|0|11
C|INTC|20240712|15:31:13.642159|S|64|34.77|0|64
C|INTC|20240712|15:31:17.004075|S|262|34.745|0|262
C|INTC|20240712|15:31:19.729431|S|100|34.74|0|100
C|INTC|20240712|15:31:19.729461|S|100|34.74|0|100
C|INTC|20240712|15:31:25.224665|S|100|34.77|0|100
C|INTC|20240712|15:31:55.871256|S|21|34.77|0|21
C|INTC|20240712|15:32:27.924406|S|189|34.74|0|189
C|INTC|20240712|15:32:36.858921|S|100|34.73|0|100
C|INTC|20240712|15:33:18.392481|S|300|34.77|0|300
C|INTC|20240712|15:33:21.689616|S|300|34.77|0|300
C|INTC|20240712|15:33:29.329322|S|100|34.76|0|100
C|INTC|20240712|15:33:29.329322|S|5|34.76|0|5
C|INTC|20240712|15:33:54.640441|S|56|34.76|0|56
C|INTC|20240712|15:34:49.660238|S|300|34.81|0|300
C|INTC|20240712|15:34:53.711317|S|53|34.81|0|53
C|INTC|20240712|15:35:03.808603|S|6|34.81|0|6
C|INTC|20240712|15:35:44.379686|S|100|34.8|0|100
C|INTC|20240712|15:35:44.379686|S|100|34.8|0|100
C|INTC|20240712|15:35:46.384524|S|100|34.8|0|100
C|INTC|20240712|15:35:46.384950|S|100|34.8|0|100
C|INTC|20240712|15:36:15.334736|S|100|34.81|0|100
C|INTC|20240712|15:37:00.919660|S|1|34.74|0|1
C|INTC|20240712|15:37:06.808391|S|100|34.73|0|100
C|INTC|20240712|15:37:33.288300|S|200|34.71|0|200
C|INTC|20240712|15:37:49.899112|S|1|34.68|0|1
C|INTC|20240712|15:39:13.884777|S|300|34.71|0|300
C|INTC|20240712|15:39:13.893347|S|300|34.71|0|300
C|INTC|20240712|15:39:22.837987|S|100|34.69|0|100
C|INTC|20240712|15:39:22.837987|S|300|34.69|0|300
C|INTC|20240712|15:39:42.427715|S|254|34.71|0|254
C|INTC|20240712|15:40:08.713827|S|40|34.69|0|40
C|INTC|20240712|15:40:15.936280|S|300|34.68|0|300
C|INTC|20240712|15:40:15.936280|S|115|34.68|0|115
C|INTC|20240712|15:40:15.936280|S|100|34.68|0|100
C|INTC|20240712|15:40:15.936281|S|285|34.68|0|285
C|INTC|20240712|15:40:15.936743|S|13|34.68|0|13
C|INTC|20240712|15:40:15.936762|S|102|34.68|0|102
C|INTC|20240712|15:40:15.936763|S|200|34.68|0|200
C|INTC|20240712|15:40:15.936763|S|20|34.68|0|20
C|INTC|20240712|15:40:20.357719|S|31|34.67|0|31
C|INTC|20240712|15:40:20.357728|S|2|34.67|0|2
C|INTC|20240712|15:40:26.217112|S|300|34.68|0|300
C|INTC|20240712|15:41:36.278082|S|158|34.68|0|158
C|INTC|20240712|15:41:51.834324|S|300|34.68|0|300
C|INTC|20240712|15:41:59.287769|S|300|34.67|0|300
C|INTC|20240712|15:42:01.341005|S|400|34.67|0|400
C|INTC|20240712|15:42:28.697488|S|300|34.68|0|300
C|INTC|20240712|15:42:36.874605|S|1|34.685|0|1
C|INTC|20240712|15:43:07.294279|S|15|34.68|0|15
C|INTC|20240712|15:43:14.218298|S|100|34.68|0|100
C|INTC|20240712|15:43:14.218313|S|400|34.68|0|400
C|INTC|20240712|15:43:19.371579|S|200|34.66|0|200
C|INTC|20240712|15:43:19.371579|S|370|34.66|0|370
C|INTC|20240712|15:43:56.354958|S|43|34.63|0|43
C|INTC|20240712|15:43:56.354958|S|100|34.63|0|100
C|INTC|20240712|15:43:57.520154|S|100|34.64|0|100
C|INTC|20240712|15:45:16.351880|S|4|34.66|0|4
C|INTC|20240712|15:45:16.351880|S|60|34.66|0|60
C|INTC|20240712|15:45:19.483151|S|1|34.67|0|1
C|INTC|20240712|15:45:19.489897|S|1|34.67|0|1
C|INTC|20240712|15:45:29.058739|S|193|34.65|0|193
C|INTC|20240712|15:45:48.043770|S|100|34.62|0|100
C|INTC|20240712|15:46:00.923827|S|8|34.66|0|8
C|INTC|20240712|15:46:05.051976|S|34|34.65|0|34
C|INTC|20240712|15:46:05.051976|S|47|34.65|0|47
C|INTC|20240712|15:46:05.051976|S|25|34.65|0|25
C|INTC|20240712|15:46:11.605454|S|56|34.65|0|56
C|INTC|20240712|15:46:16.635530|S|100|34.64|0|100
C|INTC|20240712|15:47:09.361496|S|9|34.64|0|9
C|INTC|20240712|15:47:09.361496|S|67|34.64|0|67
C|INTC|20240712|15:47:26.090743|S|25|34.62|0|25
C|INTC|20240712|15:47:26.090743|S|72|34.62|0|72
C|INTC|20240712|15:47:26.090743|S|30|34.62|0|30
C|INTC|20240712|15:47:41.896533|S|71|34.6|0|71
C|INTC|20240712|15:47:48.650060|S|25|34.59|0|25
C|INTC|20240712|15:47:53.708150|S|73|34.585|0|73
C|INTC|20240712|15:47:59.246923|S|300|34.6|0|300
C|INTC|20240712|15:48:03.954833|S|6|34.61|0|6
C|INTC|20240712|15:48:06.375740|S|270|34.605|0|270
C|INTC|20240712|15:48:06.375741|S|34|34.6|0|34
C|INTC|20240712|15:48:06.375741|S|60|34.6|0|60
C|INTC|20240712|15:48:15.264413|S|20|34.6|0|20
C|INTC|20240712|15:48:15.264414|S|66|34.6|0|66
C|INTC|20240712|15:48:27.297268|S|300|34.6|0|300
C|INTC|20240712|15:48:54.261604|S|75|34.61|0|75
C|INTC|20240712|15:49:03.459867|S|100|34.6|0|100
C|INTC|20240712|15:49:37.292521|S|59|34.61|0|59
C|INTC|20240712|15:49:37.292521|S|18|34.61|0|18
C|INTC|20240712|15:49:37.292521|S|20|34.61|0|20
C|INTC|20240712|15:49:37.292522|S|8|34.61|0|8
C|INTC|20240712|15:49:41.769054|S|1000|34.6|0|1000
C|INTC|20240712|15:49:41.971707|S|3|34.59|0|3
C|INTC|20240712|15:49:43.112652|S|3|34.59|0|3
C|INTC|20240712|15:49:43.925643|S|55|34.58|0|55
C|INTC|20240712|15:49:44.090715|S|145|34.58|0|145
C|INTC|20240712|15:49:57.330937|S|200|34.59|0|200
C|INTC|20240712|15:50:07.004307|S|211|34.55|0|211
C|INTC|20240712|15:50:07.004307|S|2|34.55|0|2
C|INTC|20240712|15:50:07.004328|S|87|34.55|0|87
C|INTC|20240712|15:50:58.823422|S|300|34.54|0|300
C|INTC|20240712|15:51:04.072202|S|300|34.53|0|300
C|INTC|20240712|15:51:07.969775|S|300|34.53|0|300
C|INTC|20240712|15:51:10.040380|S|300|34.53|0|300
C|INTC|20240712|15:51:11.372384|S|300|34.53|0|300
C|INTC|20240712|15:51:11.589515|S|100|34.53|0|100
C|INTC|20240712|15:51:15.294427|S|232|34.51|0|232
C|INTC|20240712|15:51:16.663922|S|240|34.51|0|240
C|INTC|20240712|15:51:20.042910|S|108|34.52|0|108
C|INTC|20240712|15:51:20.045075|S|300|34.53|0|300
C|INTC|20240712|15:51:32.383401|S|293|34.54|0|293
C|INTC|20240712|15:51:37.407695|S|16|34.55|0|16
C|INTC|20240712|15:51:47.807314|S|300|34.56|0|300
C|INTC|20240712|15:51:51.232540|S|300|34.56|0|300
C|INTC|20240712|15:51:51.232540|S|2|34.56|0|2
C|INTC|20240712|15:51:53.853586|S|200|34.56|0|200
C|INTC|20240712|15:52:18.460043|S|30|34.57|0|30
C|INTC|20240712|15:52:34.219642|S|20|34.56|0|20
C|INTC|20240712|15:52:34.219642|S|300|34.56|0|300
C|INTC|20240712|15:52:34.219642|S|100|34.56|0|100
C|INTC|20240712|15:52:34.223058|S|2|34.55|0|2
C|INTC|20240712|15:52:34.223069|S|98|34.55|0|98
C|INTC|20240712|15:52:40.020179|S|70|34.55|0|70
C|INTC|20240712|15:52:41.875820|S|100|34.54|0|100
C|INTC|20240712|15:52:47.872194|S|100|34.53|0|100
C|INTC|20240712|15:52:53.248693|S|100|34.53|0|100
C|INTC|20240712|15:52:53.430334|S|50|34.53|0|50
C|INTC|20240712|15:52:59.690698|S|2|34.53|0|2
C|INTC|20240712|15:53:03.855947|S|84|34.55|0|84
C|INTC|20240712|15:53:07.537592|S|1|34.56|0|1
C|INTC|20240712|15:53:07.537673|S|1|34.56|0|1
C|INTC|20240712|15:53:15.663295|S|90|34.55|0|90
C|INTC|20240712|15:53:15.794885|S|100|34.55|0|100
C|INTC|20240712|15:53:34.437810|S|100|34.54|0|100
C|INTC|20240712|15:53:41.694697|S|100|34.55|0|100
C|INTC|20240712|15:53:42.774913|S|20|34.54|0|20
C|INTC|20240712|15:53:42.774913|S|80|34.54|0|80
C|INTC|20240712|15:53:42.798509|S|121|34.54|0|121
C|INTC|20240712|15:53:42.798523|S|99|34.54|0|99
C|INTC|20240712|15:53:50.054606|S|200|34.53|0|200
C|INTC|20240712|15:53:50.064851|S|20|34.53|0|20
C|INTC|20240712|15:53:50.066515|S|300|34.53|0|300
C|INTC|20240712|15:53:50.108701|S|68|34.52|0|68
C|INTC|20240712|15:53:50.248486|S|42|34.52|0|42
C|INTC|20240712|15:54:00.030298|S|30|34.52|0|30
C|INTC|20240712|15:54:04.026260|S|100|34.54|0|100
C|INTC|20240712|15:54:06.018645|S|8|34.545|0|8
C|INTC|20240712|15:54:06.019073|S|8|34.545|0|8
C|INTC|20240712|15:54:06.187498|S|2|34.55|0|2
C|INTC|20240712|15:54:06.187499|S|352|34.55|0|352
C|INTC|20240712|15:54:06.187519|S|46|34.55|0|46
C|INTC|20240712|15:54:10.028452|S|300|34.54|0|300
C|INTC|20240712|15:54:12.704978|S|100|34.54|0|100
C|INTC|20240712|15:54:27.811379|S|400|34.515|0|400
C|INTC|20240712|15:54:31.204225|S|100|34.48|0|100
C|INTC|20240712|15:54:34.069998|S|200|34.47|0|200
C|INTC|20240712|15:54:35.138660|S|401|34.475|0|401
C|INTC|20240712|15:54:35.143453|S|100|34.475|0|100
C|INTC|20240712|15:54:40.162240|S|100|34.52|0|100
C|INTC|20240712|15:54:42.317720|S|107|34.51|0|107
C|INTC|20240712|15:54:42.317757|S|107|34.51|0|107
C|INTC|20240712|15:54:42.317759|S|107|34.51|0|107
C|INTC|20240712|15:54:42.317760|S|4|34.51|0|4
C|INTC|20240712|15:54:42.317761|S|75|34.51|0|75
C|INTC|20240712|15:54:46.468887|S|279|34.53|0|279
C|INTC|20240712|15:55:00.299630|S|48|34.54|0|48
C|INTC|20240712|15:55:07.065287|S|200|34.52|0|200
C|INTC|20240712|15:55:07.065298|S|1|34.52|0|1
C|INTC|20240712|15:55:07.065312|S|2|34.52|0|2
C|INTC|20240712|15:55:07.065313|S|300|34.52|0|300
C|INTC|20240712|15:55:07.065326|S|200|34.52|0|200
C|INTC|20240712|15:55:07.065327|S|19|34.52|0|19
C|INTC|20240712|15:55:07.065368|S|1|34.52|0|1
C|INTC|20240712|15:55:07.065368|S|40|34.52|0|40
C|INTC|20240712|15:55:07.065370|S|221|34.52|0|221
C|INTC|20240712|15:55:07.065371|S|100|34.52|0|100
C|INTC|20240712|15:55:07.065389|S|16|34.52|0|16
C|INTC|20240712|15:55:31.048899|S|455|34.52|0|455
C|INTC|20240712|15:55:31.048931|S|45|34.52|0|45
C|INTC|20240712|15:55:32.798483|S|93|34.52|0|93
C|INTC|20240712|15:55:42.929915|S|8|34.56|0|8
C|INTC|20240712|15:55:58.228438|S|100|34.56|0|100
C|INTC|20240712|15:55:59.037836|S|500|34.56|0|500
C|INTC|20240712|15:55:59.037853|S|8|34.56|0|8
C|INTC|20240712|15:55:59.037854|S|1|34.56|0|1
C|INTC|20240712|15:55:59.037854|S|100|34.56|0|100
C|INTC|20240712|15:55:59.037876|S|391|34.56|0|391
C|INTC|20240712|15:56:01.351786|S|520|34.54|0|520
C|INTC|20240712|15:56:01.351913|S|380|34.54|0|380
C|INTC|20240712|15:56:03.646546|S|100|34.51|0|100
C|INTC|20240712|15:56:10.095767|S|100|34.52|0|100
C|INTC|20240712|15:56:13.550375|S|500|34.53|0|500
C|INTC|20240712|15:56:13.857135|S|500|34.53|0|500
C|INTC|20240712|15:56:13.857604|S|500|34.53|0|500
C|INTC|20240712|15:56:13.857840|S|500|34.53|0|500
C|INTC|20240712|15:56:37.917303|S|4|34.53|0|4
C|INTC|20240712|15:56:48.038543|S|40|34.525|0|40
C|INTC|20240712|15:56:52.267311|S|93|34.52|0|93
C|INTC|20240712|15:56:52.405074|S|23|34.53|0|23
C|INTC|20240712|15:56:54.836604|S|61|34.52|0|61
C|INTC|20240712|15:56:54.836738|S|78|34.52|0|78
C|INTC|20240712|15:57:02.571936|S|396|34.52|0|396
C|INTC|20240712|15:57:13.952267|S|100|34.51|0|100
C|INTC|20240712|15:57:13.952267|S|100|34.51|0|100
C|INTC|20240712|15:57:13.952267|S|70|34.51|0|70
C|INTC|20240712|15:57:13.952288|S|30|34.51|0|30
C|INTC|20240712|15:57:22.357632|S|53|34.54|0|53
C|INTC|20240712|15:57:24.687386|S|699|34.54|0|699
C|INTC|20240712|15:57:34.329247|S|33|34.54|0|33
C|INTC|20240712|15:57:34.877523|S|167|34.54|0|167
C|INTC|20240712|15:57:41.108953|S|33|34.535|0|33
C|INTC|20240712|15:57:47.072121|S|38|34.53|0|38
C|INTC|20240712|15:57:47.072147|S|62|34.53|0|62
C|INTC|20240712|15:57:58.766034|S|700|34.54|0|700
C|INTC|20240712|15:58:00.752227|S|9|34.52|0|9
C|INTC|20240712|15:58:11.463356|S|64|34.52|0|64
C|INTC|20240712|15:58:11.894478|S|100|34.53|0|100
C|INTC|20240712|15:58:11.894478|S|100|34.53|0|100
C|INTC|20240712|15:58:12.751832|S|100|34.53|0|100
C|INTC|20240712|15:58:17.513342|S|100|34.53|0|100
C|INTC|20240712|15:58:19.703330|S|700|34.53|0|700
C|INTC|20240712|15:58:20.941544|S|100|34.53|0|100
C|INTC|20240712|15:58:39.822429|S|1|34.51|0|1
C|INTC|20240712|15:58:41.767723|S|300|34.52|0|300
C|INTC|20240712|15:58:43.081705|S|100|34.51|0|100
C|INTC|20240712|15:58:45.029746|S|499|34.52|0|499
C|INTC|20240712|15:58:45.205800|S|301|34.52|0|301
C|INTC|20240712|15:58:45.205801|S|199|34.52|0|199
C|INTC|20240712|15:58:45.206025|S|301|34.52|0|301
C|INTC|20240712|15:58:45.206025|S|300|34.52|0|300
C|INTC|20240712|15:58:45.206026|S|199|34.52|0|199
C|INTC|20240712|15:58:45.740362|S|554|34.52|0|554
C|INTC|20240712|15:58:51.155701|S|299|34.51|0|299
C|INTC|20240712|15:58:54.748624|S|10|34.51|0|10
C|INTC|20240712|15:58:54.748624|S|795|34.505|0|795
C|INTC|20240712|15:58:56.619085|S|1|34.5|0|1
C|INTC|20240712|15:59:00.216547|S|365|34.505|0|365
C|INTC|20240712|15:59:00.948432|S|800|34.495|0|800
C|INTC|20240712|15:59:01.000815|S|800|34.495|0|800
C|INTC|20240712|15:59:01.000995|S|800|34.495|0|800
C|INTC|20240712|15:59:01.001149|S|800|34.5|0|800
C|INTC|20240712|15:59:05.586029|S|200|34.48|0|200
C|INTC|20240712|15:59:07.947758|S|800|34.485|0|800
C|INTC|20240712|15:59:09.845911|S|200|34.48|0|200
C|INTC|20240712|15:59:16.219893|S|440|34.5|0|440
C|INTC|20240712|15:59:16.391807|S|440|34.5|0|440
C|INTC|20240712|15:59:16.391807|S|460|34.5|0|460
C|INTC|20240712|15:59:22.170132|S|100|34.495|0|100
C|INTC|20240712|15:59:22.170643|S|100|34.495|0|100
C|INTC|20240712|15:59:22.197232|S|423|34.49|0|423
C|INTC|20240712|15:59:28.230355|S|100|34.485|0|100
C|INTC|20240712|15:59:28.927182|S|200|34.49|0|200
C|INTC|20240712|15:59:29.548402|S|3|34.49|0|3
C|INTC|20240712|15:59:29.837505|S|3|34.485|0|3
C|INTC|20240712|15:59:29.840064|S|1|34.485|0|1
C|INTC|20240712|15:59:30.300002|S|54|34.485|0|54
C|INTC|20240712|15:59:30.300003|S|1|34.485|0|1
C|INTC|20240712|15:59:30.740874|S|200|34.48|0|200
C|INTC|20240712|15:59:34.898745|S|1|34.465|0|1
C|INTC|20240712|15:59:39.686186|S|37|34.48|0|37
C|INTC|20240712|15:59:40.416461|S|13|34.46|0|13
C|INTC|20240712|15:59:41.742422|S|200|34.46|0|200
C|INTC|20240712|15:59:45.209458|S|200|34.47|0|200
C|INTC|20240712|15:59:45.546464|S|9|34.46|0|9
C|INTC|20240712|15:59:46.794522|S|100|34.465|0|100
C|INTC|20240712|15:59:46.795197|S|100|34.465|0|100
C|INTC|20240712|15:59:47.414554|S|55|34.475|0|55
C|INTC|20240712|15:59:48.530354|S|71|34.475|0|71
C|INTC|20240712|15:59:50.027423|S|80|34.475|0|80
C|INTC|20240712|15:59:50.106743|S|75|34.475|0|75
C|INTC|20240712|15:59:50.112911|S|30|34.475|0|30
C|INTC|20240712|15:59:50.381757|S|3|34.46|0|3
C|INTG|20240712|10:29:02.438587|S|40|21.85|0|40
C|INTR|20240712|11:03:54.383975|S|40|6.62|0|40
C|INTR|20240712|11:09:15.817942|S|60|6.61|0|60
C|INTR|20240712|12:12:11.380178|S|40|6.62|0|40
C|INTR|20240712|12:30:46.161839|S|27|6.65|0|27
C|INTR|20240712|12:33:03.607277|S|40|6.68|0|40
C|INTR|20240712|12:44:52.118440|S|48|6.69|0|48
C|INTR|20240712|12:46:22.147024|S|43|6.69|0|43
C|INTR|20240712|12:46:36.725251|S|97|6.68|0|97
C|INTR|20240712|13:01:11.347885|S|38|6.74|0|38
C|INTR|20240712|13:02:11.587383|S|93|6.73|0|93
C|INTR|20240712|13:02:20.866885|S|7|6.73|0|7
C|INTR|20240712|13:24:07.607580|S|9|6.69|0|9
C|INTR|20240712|14:14:21.193492|S|10|6.7|0|10
C|INTR|20240712|14:17:49.306696|S|100|6.72|0|100
C|INTR|20240712|15:08:58.713936|S|100|6.7|0|100
C|INTR|20240712|15:27:02.022119|S|100|6.71|0|100
C|INTR|20240712|15:39:11.255894|S|100|6.73|0|100
C|INTR|20240712|15:39:34.396561|S|41|6.73|0|41
C|INTR|20240712|15:41:27.633535|S|41|6.74|0|41
C|INTR|20240712|15:46:48.043450|S|68|6.74|0|68
C|INTR|20240712|15:51:01.932252|S|83|6.73|0|83
C|INTR|20240712|15:51:45.389600|S|89|6.74|0|89
C|INTR|20240712|15:54:31.420301|S|54|6.74|0|54
C|INTR|20240712|15:54:36.941573|S|28|6.74|0|28
C|INTR|20240712|15:58:30.100072|S|80|6.73|0|80
C|INTR|20240712|15:58:46.103958|S|15|6.73|0|15
C|INTR|20240712|15:58:52.158994|S|85|6.73|0|85
C|INTR|20240712|15:59:24.041645|S|87|6.73|0|87
C|INTR|20240712|15:59:43.214127|S|7|6.73|0|7
C|INTR|20240712|15:59:46.104792|S|10|6.72|0|10
C|INTU|20240712|09:53:13.020711|S|24|634.89|0|24
C|INTU|20240712|10:32:52.434493|S|2|638.67|0|2
C|INTU|20240712|10:33:09.016816|S|2|638.65|0|2
C|INTU|20240712|10:33:27.978683|S|2|638.53|0|2
C|INTU|20240712|10:33:54.045441|S|2|638.62|0|2
C|INTU|20240712|10:34:20.791420|S|2|638.46|0|2
C|INTU|20240712|10:34:43.857796|S|2|638.5|0|2
C|INTU|20240712|11:03:00.403092|S|24|640.21|0|24
C|INTU|20240712|11:14:58.345951|S|24|639.72|0|24
C|INTU|20240712|12:07:39.633302|S|24|639.12|0|24
C|INTU|20240712|12:16:56.350373|S|20|638.9|0|20
C|INTU|20240712|12:24:13.601707|S|10|638.81|0|10
C|INTU|20240712|12:36:38.825300|S|13|639.33|0|13
C|INTU|20240712|13:29:52.415767|S|24|643|0|24
C|INTU|20240712|13:55:34.036868|S|2|644.79|0|2
C|INTU|20240712|14:05:18.063642|S|1|645.57|0|1
C|INTU|20240712|15:01:45.951382|S|50|643.71|0|50
C|INTU|20240712|15:01:45.951383|S|50|643.7|0|50
C|INTU|20240712|15:37:31.520357|S|3|643.56|0|3
C|INTU|20240712|15:37:44.369555|S|4|643.21|0|4
C|INTU|20240712|15:39:30.191884|S|50|643.37|0|50
C|INTU|20240712|15:39:30.191884|S|50|643.41|0|50
C|INTU|20240712|15:39:30.191884|S|50|643.36|0|50
C|INTU|20240712|15:40:08.455305|S|21|642.98|0|21
C|INTU|20240712|15:43:35.293202|S|1|642.58|0|1
C|INTU|20240712|15:49:27.098851|S|24|642.21|0|24
C|INTU|20240712|15:49:27.098851|S|8|642.14|0|8
C|INTU|20240712|15:50:26.007700|S|1|642.11|0|1
C|INTU|20240712|15:55:01.025628|S|24|642.93|0|24
C|INTU|20240712|15:56:50.392919|S|24|642.48|0|24
C|INTU|20240712|15:56:55.095740|S|24|642.29|0|24
C|INTU|20240712|15:59:31.317403|S|24|642.1|0|24
C|INVA|20240712|09:43:27.568406|S|14|16.96|0|14
C|INVA|20240712|10:05:06.504736|S|2|17.09|0|2
C|INVA|20240712|10:34:32.505335|S|75|17.19|0|75
C|INVA|20240712|13:33:56.035747|S|56|16.85|0|56
C|INVA|20240712|15:56:48.145422|S|5|16.74|0|5
C|INVA|20240712|15:57:42.226334|S|7|16.74|0|7
C|INVA|20240712|15:58:06.438935|S|13|16.74|0|13
C|INVA|20240712|15:59:54.646372|S|93|16.71|0|93
C|INVH|20240712|10:14:02.670648|S|1|35.39|0|1
C|INVH|20240712|10:14:30.986339|S|99|35.39|0|99
C|INVH|20240712|10:20:13.036439|S|82|35.43|0|82
C|INVH|20240712|10:25:25.296749|S|100|35.42|0|100
C|INVH|20240712|10:33:46.635287|S|100|35.445|0|100
C|INVH|20240712|10:35:00.388333|S|40|35.46|0|40
C|INVH|20240712|10:35:00.388333|S|100|35.46|0|100
C|INVH|20240712|10:35:00.388333|S|100|35.46|0|100
C|INVH|20240712|10:36:21.852032|S|6|35.425|0|6
C|INVH|20240712|10:36:22.517691|S|60|35.42|0|60
C|INVH|20240712|10:37:27.935838|S|100|35.47|0|100
C|INVH|20240712|10:39:25.655287|S|64|35.48|0|64
C|INVH|20240712|10:39:25.655287|S|100|35.48|0|100
C|INVH|20240712|10:39:41.800048|E|100|35.49|0|100
C|INVH|20240712|10:40:03.068444|S|50|35.48|0|50
C|INVH|20240712|10:40:09.812476|S|95|35.47|0|95
C|INVH|20240712|10:41:01.380370|S|46|35.45|0|46
C|INVH|20240712|11:15:20.883024|S|3|35.47|0|3
C|INVH|20240712|11:15:20.883024|S|4|35.47|0|4
C|INVH|20240712|11:58:23.444727|S|22|35.385|0|22
C|INVH|20240712|11:59:11.648859|S|100|35.385|0|100
C|INVH|20240712|11:59:32.523347|S|8|35.36|0|8
C|INVH|20240712|12:04:48.813352|S|50|35.34|0|50
C|INVH|20240712|12:06:20.058248|S|100|35.34|0|100
C|INVH|20240712|12:06:47.535983|S|32|35.335|0|32
C|INVH|20240712|12:07:08.066884|S|100|35.33|0|100
C|INVH|20240712|12:07:56.624008|S|39|35.33|0|39
C|INVH|20240712|12:13:41.360927|S|61|35.35|0|61
C|INVH|20240712|12:20:01.151855|S|100|35.38|0|100
C|INVH|20240712|12:20:57.401692|S|9|35.38|0|9
C|INVH|20240712|12:24:33.214309|S|85|35.335|0|85
C|INVH|20240712|12:28:44.747234|S|98|35.345|0|98
C|INVH|20240712|12:28:46.965951|S|100|35.345|0|100
C|INVH|20240712|12:30:32.522574|S|100|35.35|0|100
C|INVH|20240712|12:32:16.384222|S|100|35.33|0|100
C|INVH|20240712|12:33:29.805455|S|100|35.33|0|100
C|INVH|20240712|12:34:01.754306|S|100|35.35|0|100
C|INVH|20240712|12:34:01.755859|S|100|35.35|0|100
C|INVH|20240712|12:34:46.693546|S|100|35.34|0|100
C|INVH|20240712|12:34:46.693828|S|69|35.34|0|69
C|INVH|20240712|12:48:28.788499|S|3|35.3|0|3
C|INVH|20240712|13:03:28.771212|S|100|35.35|0|100
C|INVH|20240712|13:10:22.121896|S|9|35.38|0|9
C|INVH|20240712|13:14:14.391387|S|10|35.35|0|10
C|INVH|20240712|13:14:14.393514|S|3|35.34|0|3
C|INVH|20240712|13:14:14.393687|S|10|35.34|0|10
C|INVH|20240712|13:14:14.401598|S|1|35.35|0|1
C|INVH|20240712|13:14:14.406007|S|12|35.34|0|12
C|INVH|20240712|13:14:14.408850|S|10|35.33|0|10
C|INVH|20240712|13:14:14.409890|S|1|35.33|0|1
C|INVH|20240712|13:14:14.493082|S|3|35.33|0|3
C|INVH|20240712|13:14:14.495949|S|5|35.33|0|5
C|INVH|20240712|13:14:25.932027|S|1|35.38|0|1
C|INVH|20240712|13:57:42.540422|S|2|35.55|0|2
C|INVH|20240712|13:58:01.514737|S|1|35.54|0|1
C|INVH|20240712|14:33:58.060759|S|23|35.555|0|23
C|INVH|20240712|15:07:14.471903|S|100|35.575|0|100
C|INVH|20240712|15:08:46.564789|S|22|35.55|0|22
C|INVH|20240712|15:10:38.286453|S|100|35.54|0|100
C|INVH|20240712|15:10:38.287399|S|100|35.54|0|100
C|INVH|20240712|15:11:12.554510|S|12|35.54|0|12
C|INVH|20240712|15:11:12.554551|S|88|35.54|0|88
C|INVH|20240712|15:11:13.239958|S|100|35.54|0|100
C|INVH|20240712|15:12:12.459364|S|100|35.54|0|100
C|INVH|20240712|15:15:44.826965|S|82|35.53|0|82
C|INVH|20240712|15:15:45.691122|S|100|35.53|0|100
C|INVH|20240712|15:17:47.714381|S|100|35.51|0|100
C|INVH|20240712|15:17:47.727994|S|100|35.51|0|100
C|INVH|20240712|15:17:47.732484|S|100|35.51|0|100
C|INVH|20240712|15:18:47.460735|S|100|35.51|0|100
C|INVH|20240712|15:18:47.466377|S|100|35.51|0|100
C|INVH|20240712|15:18:47.467915|S|100|35.51|0|100
C|INVH|20240712|15:19:31.534970|S|100|35.51|0|100
C|INVH|20240712|15:29:27.867510|S|54|35.5|0|54
C|INVH|20240712|15:29:33.293239|S|46|35.5|0|46
C|INVH|20240712|15:29:33.293240|S|54|35.5|0|54
C|INVH|20240712|15:29:41.661128|S|46|35.5|0|46
C|INVH|20240712|15:29:41.661128|S|54|35.5|0|54
C|INVH|20240712|15:35:12.274319|S|100|35.5|0|100
C|INVH|20240712|15:36:57.848114|S|100|35.51|0|100
C|INVH|20240712|15:44:09.729312|S|85|35.43|0|85
C|INVH|20240712|15:45:00.186435|S|100|35.44|0|100
C|INVH|20240712|15:45:17.023906|S|100|35.45|0|100
C|INVH|20240712|15:45:49.513300|S|32|35.45|0|32
C|INVH|20240712|15:48:06.112580|S|1|35.42|0|1
C|INVH|20240712|15:49:16.640383|S|1|35.43|0|1
C|INVH|20240712|15:49:22.292292|S|21|35.43|0|21
C|INVH|20240712|15:50:13.006091|S|85|35.45|0|85
C|INVH|20240712|15:53:25.052364|S|100|35.43|0|100
C|INVH|20240712|15:53:37.533209|S|60|35.43|0|60
C|INVH|20240712|15:53:47.107505|S|100|35.43|0|100
C|INVH|20240712|15:54:03.868976|S|100|35.44|0|100
C|INVH|20240712|15:54:19.809385|S|20|35.43|0|20
C|INVH|20240712|15:54:35.950551|S|7|35.43|0|7
C|INVH|20240712|15:54:44.244767|S|600|35.38|0|600
C|INVH|20240712|15:54:44.245025|S|100|35.38|0|100
C|INVH|20240712|15:55:16.865103|S|100|35.38|0|100
C|INVH|20240712|15:55:51.456575|S|18|35.39|0|18
C|INVH|20240712|15:55:51.659923|S|100|35.39|0|100
C|INVH|20240712|15:55:51.660224|S|100|35.39|0|100
C|INVH|20240712|15:56:18.193375|S|100|35.385|0|100
C|INVH|20240712|15:57:35.528101|S|100|35.36|0|100
C|INVH|20240712|15:57:36.123930|S|100|35.36|0|100
C|INVH|20240712|15:57:40.686989|S|48|35.36|0|48
C|INVH|20240712|15:57:41.463155|S|48|35.36|0|48
C|INVH|20240712|15:57:41.463155|S|48|35.36|0|48
C|INVH|20240712|15:58:03.113328|S|33|35.37|0|33
C|INVH|20240712|15:58:03.113329|S|67|35.37|0|67
C|INVH|20240712|15:58:09.092022|S|100|35.37|0|100
C|INVH|20240712|15:58:42.235394|S|59|35.37|0|59
C|INVH|20240712|15:58:42.235394|S|41|35.37|0|41
C|INVH|20240712|15:58:42.636474|S|1|35.37|0|1
C|INVH|20240712|15:58:44.877522|S|32|35.37|0|32
C|INVH|20240712|15:58:44.877522|S|18|35.37|0|18
C|INVH|20240712|15:58:50.685667|S|1|35.365|0|1
C|INVH|20240712|15:58:51.804396|S|13|35.37|0|13
C|INVH|20240712|15:59:00.594683|S|32|35.37|0|32
C|INVH|20240712|15:59:01.108194|S|68|35.37|0|68
C|INVH|20240712|15:59:01.108194|S|32|35.37|0|32
C|INVH|20240712|15:59:02.673048|S|68|35.365|0|68
C|INVH|20240712|15:59:29.547854|S|2|35.37|0|2
C|INVH|20240712|15:59:30.579983|S|200|35.355|0|200
C|INVH|20240712|15:59:30.619604|S|100|35.35|0|100
C|INVH|20240712|15:59:31.756641|S|15|35.35|0|15
C|INVH|20240712|15:59:32.975328|S|100|35.34|0|100
C|INVH|20240712|15:59:47.419277|S|57|35.36|0|57
C|INVH|20240712|15:59:49.262882|S|6|35.35|0|6
C|INVH|20240712|15:59:50.006177|S|94|35.35|0|94
C|INVH|20240712|15:59:50.006177|S|70|35.35|0|70
C|INVZ|20240712|15:45:08.262171|S|13|.91|0|13
C|INVZ|20240712|15:45:10.364311|S|87|.91|0|87
C|INZY|20240712|10:37:49.569521|S|100|5.13|0|100
C|INZY|20240712|15:59:26.272922|S|64|5.15|0|64
C|IONQ|20240712|09:38:45.119747|S|74|8.17|0|74
C|IONQ|20240712|09:41:22.263763|S|7|8.16|0|7
C|IONQ|20240712|09:41:22.263763|S|5|8.16|0|5
C|IONQ|20240712|10:05:48.606451|S|100|8.2|0|100
C|IONQ|20240712|10:08:19.050009|S|7|8.19|0|7
C|IONQ|20240712|10:09:42.547914|S|1|8.19|0|1
C|IONQ|20240712|10:10:39.354819|S|1|8.19|0|1
C|IONQ|20240712|10:11:29.582794|S|100|8.19|0|100
C|IONQ|20240712|10:11:29.583487|S|100|8.19|0|100
C|IONQ|20240712|10:11:34.839320|S|100|8.19|0|100
C|IONQ|20240712|10:12:32.483557|S|100|8.19|0|100
C|IONQ|20240712|10:12:33.217516|S|100|8.19|0|100
C|IONQ|20240712|10:12:57.821429|S|100|8.2|0|100
C|IONQ|20240712|10:12:57.870960|S|100|8.2|0|100
C|IONQ|20240712|10:14:00.090464|S|68|8.2|0|68
C|IONQ|20240712|10:14:00.090464|S|32|8.2|0|32
C|IONQ|20240712|10:14:00.453806|S|32|8.2|0|32
C|IONQ|20240712|10:14:00.453806|S|68|8.2|0|68
C|IONQ|20240712|10:14:05.252546|S|68|8.2|0|68
C|IONQ|20240712|10:14:05.252546|S|32|8.2|0|32
C|IONQ|20240712|10:14:05.253929|S|68|8.2|0|68
C|IONQ|20240712|10:14:05.253929|S|32|8.2|0|32
C|IONQ|20240712|10:14:37.863235|S|5|8.2|0|5
C|IONQ|20240712|10:18:40.914788|S|67|8.17|0|67
C|IONQ|20240712|10:18:40.914788|S|33|8.17|0|33
C|IONQ|20240712|10:19:23.075749|S|100|8.18|0|100
C|IONQ|20240712|10:20:49.387067|S|100|8.15|0|100
C|IONQ|20240712|10:23:19.584547|S|5|8.14|0|5
C|IONQ|20240712|10:25:59.122263|S|100|8.16|0|100
C|IONQ|20240712|10:28:26.297170|S|20|8.16|0|20
C|IONQ|20240712|10:30:22.810826|S|100|8.16|0|100
C|IONQ|20240712|10:32:21.925238|S|6|8.18|0|6
C|IONQ|20240712|10:32:26.524705|S|86|8.18|0|86
C|IONQ|20240712|10:32:56.742154|S|55|8.17|0|55
C|IONQ|20240712|10:32:56.742154|S|46|8.17|0|46
C|IONQ|20240712|10:34:21.056614|S|93|8.19|0|93
C|IONQ|20240712|10:38:19.277739|S|72|8.16|0|72
C|IONQ|20240712|10:39:55.024091|S|33|8.17|0|33
C|IONQ|20240712|10:42:17.524842|S|100|8.12|0|100
C|IONQ|20240712|10:43:58.726615|S|100|8.14|0|100
C|IONQ|20240712|10:44:16.622848|S|52|8.13|0|52
C|IONQ|20240712|10:44:16.622848|S|19|8.13|0|19
C|IONQ|20240712|10:46:36.082765|S|1|8.14|0|1
C|IONQ|20240712|10:48:14.856805|S|95|8.14|0|95
C|IONQ|20240712|10:48:45.648357|S|100|8.145|0|100
C|IONQ|20240712|10:49:40.548254|S|5|8.15|0|5
C|IONQ|20240712|10:49:40.548254|S|65|8.15|0|65
C|IONQ|20240712|10:51:19.798885|S|2|8.15|0|2
C|IONQ|20240712|10:53:58.197149|S|100|8.16|0|100
C|IONQ|20240712|10:54:20.518236|S|100|8.16|0|100
C|IONQ|20240712|10:58:07.187227|S|52|8.13|0|52
C|IONQ|20240712|11:02:16.274747|S|40|8.12|0|40
C|IONQ|20240712|11:03:53.060039|S|38|8.15|0|38
C|IONQ|20240712|11:05:27.167935|S|5|8.16|0|5
C|IONQ|20240712|11:05:35.829994|S|5|8.16|0|5
C|IONQ|20240712|11:06:21.614321|S|15|8.16|0|15
C|IONQ|20240712|11:08:09.382827|S|300|8.15|0|300
C|IONQ|20240712|11:10:04.555684|S|37|8.15|0|37
C|IONQ|20240712|11:10:04.555697|S|9|8.15|0|9
C|IONQ|20240712|11:12:04.248940|S|40|8.16|0|40
C|IONQ|20240712|11:29:19.581694|S|1|8.09|0|1
C|IONQ|20240712|11:33:54.076569|S|56|8.11|0|56
C|IONQ|20240712|11:37:52.757065|S|66|8.09|0|66
C|IONQ|20240712|11:41:49.136499|S|1|8.08|0|1
C|IONQ|20240712|11:51:46.570035|S|50|8.07|0|50
C|IONQ|20240712|11:53:45.688903|S|13|8.07|0|13
C|IONQ|20240712|12:00:20.116283|S|1|8.05|0|1
C|IONQ|20240712|12:00:20.210879|S|79|8.05|0|79
C|IONQ|20240712|12:01:31.921961|S|100|8.04|0|100
C|IONQ|20240712|12:06:32.423620|S|3|8.04|0|3
C|IONQ|20240712|12:07:51.303973|S|20|8.03|0|20
C|IONQ|20240712|12:14:34.857039|S|118|8.01|0|118
C|IONQ|20240712|12:15:04.395944|S|100|8.02|0|100
C|IONQ|20240712|12:15:37.730941|S|200|8.04|0|200
C|IONQ|20240712|12:16:21.748608|S|100|8.05|0|100
C|IONQ|20240712|12:22:21.806724|S|91|8.08|0|91
C|IONQ|20240712|12:25:01.630780|S|14|8.12|0|14
C|IONQ|20240712|12:25:06.797498|S|100|8.12|0|100
C|IONQ|20240712|12:25:42.834243|S|100|8.13|0|100
C|IONQ|20240712|12:27:30.657421|S|25|8.13|0|25
C|IONQ|20240712|12:32:30.572072|S|92|8.15|0|92
C|IONQ|20240712|12:37:26.237436|S|5|8.16|0|5
C|IONQ|20240712|12:41:34.369747|S|1|8.165|0|1
C|IONQ|20240712|12:43:05.204413|S|46|8.17|0|46
C|IONQ|20240712|12:44:14.631208|S|100|8.16|0|100
C|IONQ|20240712|12:45:53.900028|S|100|8.15|0|100
C|IONQ|20240712|12:46:02.108185|S|34|8.15|0|34
C|IONQ|20240712|12:47:21.817240|S|12|8.13|0|12
C|IONQ|20240712|12:49:26.507773|S|73|8.13|0|73
C|IONQ|20240712|12:49:47.797079|S|100|8.14|0|100
C|IONQ|20240712|12:51:20.048117|S|82|8.15|0|82
C|IONQ|20240712|12:55:18.282342|S|100|8.19|0|100
C|IONQ|20240712|13:00:16.622050|S|100|8.23|0|100
C|IONQ|20240712|13:03:44.750899|S|47|8.2|0|47
C|IONQ|20240712|13:08:26.952401|S|65|8.18|0|65
C|IONQ|20240712|13:11:11.212110|S|99|8.2|0|99
C|IONQ|20240712|13:11:13.454798|S|10|8.21|0|10
C|IONQ|20240712|13:14:30.807281|S|400|8.21|0|400
C|IONQ|20240712|13:15:09.439464|S|10|8.22|0|10
C|IONQ|20240712|13:16:16.607401|S|100|8.24|0|100
C|IONQ|20240712|13:16:29.984910|S|4|8.22|0|4
C|IONQ|20240712|13:21:24.431636|S|54|8.22|0|54
C|IONQ|20240712|13:23:05.829880|S|46|8.22|0|46
C|IONQ|20240712|13:25:02.646715|S|6|8.22|0|6
C|IONQ|20240712|13:25:05.021054|S|42|8.21|0|42
C|IONQ|20240712|13:28:26.700023|S|100|8.22|0|100
C|IONQ|20240712|13:28:26.801422|S|100|8.22|0|100
C|IONQ|20240712|13:28:31.853325|S|100|8.22|0|100
C|IONQ|20240712|13:28:46.777571|S|100|8.22|0|100
C|IONQ|20240712|13:28:48.020856|S|100|8.22|0|100
C|IONQ|20240712|13:31:42.291016|S|100|8.205|0|100
C|IONQ|20240712|13:37:47.677463|S|54|8.25|0|54
C|IONQ|20240712|13:47:28.361953|S|88|8.23|0|88
C|IONQ|20240712|13:48:54.413410|S|100|8.23|0|100
C|IONQ|20240712|13:48:54.413410|S|36|8.23|0|36
C|IONQ|20240712|13:57:07.859233|S|10|8.26|0|10
C|IONQ|20240712|13:57:33.349887|S|100|8.26|0|100
C|IONQ|20240712|13:58:02.906841|S|1|8.26|0|1
C|IONQ|20240712|13:58:53.414710|S|2|8.24|0|2
C|IONQ|20240712|13:58:54.204021|S|71|8.24|0|71
C|IONQ|20240712|14:06:43.852182|S|6|8.26|0|6
C|IONQ|20240712|14:07:07.820136|S|100|8.26|0|100
C|IONQ|20240712|14:08:42.533596|S|100|8.27|0|100
C|IONQ|20240712|14:09:51.002950|S|10|8.27|0|10
C|IONQ|20240712|14:10:48.950972|S|9|8.27|0|9
C|IONQ|20240712|14:10:48.950972|S|91|8.27|0|91
C|IONQ|20240712|14:13:29.461789|S|100|8.25|0|100
C|IONQ|20240712|14:17:11.087992|S|100|8.26|0|100
C|IONQ|20240712|14:21:51.759595|S|100|8.23|0|100
C|IONQ|20240712|14:30:17.691588|S|100|8.26|0|100
C|IONQ|20240712|14:31:31.467073|S|35|8.27|0|35
C|IONQ|20240712|14:32:07.861518|S|10|8.28|0|10
C|IONQ|20240712|14:32:52.413196|S|55|8.28|0|55
C|IONQ|20240712|14:35:03.791905|S|100|8.3|0|100
C|IONQ|20240712|14:35:03.796454|S|1|8.29|0|1
C|IONQ|20240712|14:35:03.796462|S|399|8.29|0|399
C|IONQ|20240712|14:36:33.193924|S|100|8.32|0|100
C|IONQ|20240712|14:37:52.840695|S|40|8.33|0|40
C|IONQ|20240712|14:40:31.426137|S|70|8.32|0|70
C|IONQ|20240712|14:41:24.151607|S|1|8.31|0|1
C|IONQ|20240712|14:44:09.498093|S|4|8.31|0|4
C|IONQ|20240712|14:44:09.498161|S|56|8.31|0|56
C|IONQ|20240712|14:44:09.498161|S|35|8.31|0|35
C|IONQ|20240712|14:44:29.658682|S|100|8.32|0|100
C|IONQ|20240712|14:45:34.997673|S|40|8.33|0|40
C|IONQ|20240712|14:48:21.183842|S|100|8.35|0|100
C|IONQ|20240712|14:48:27.891567|S|10|8.34|0|10
C|IONQ|20240712|14:51:39.436475|S|2|8.35|0|2
C|IONQ|20240712|14:53:34.968482|S|50|8.35|0|50
C|IONQ|20240712|14:53:34.968482|S|50|8.35|0|50
C|IONQ|20240712|14:58:55.796352|S|30|8.4|0|30
C|IONQ|20240712|15:00:41.894876|S|200|8.42|0|200
C|IONQ|20240712|15:02:30.013329|S|89|8.4|0|89
C|IONQ|20240712|15:02:41.002892|S|100|8.4|0|100
C|IONQ|20240712|15:05:02.639207|S|40|8.41|0|40
C|IONQ|20240712|15:05:04.008714|S|83|8.41|0|83
C|IONQ|20240712|15:06:31.817151|S|3|8.38|0|3
C|IONQ|20240712|15:07:04.797374|S|100|8.37|0|100
C|IONQ|20240712|15:07:04.799107|S|100|8.37|0|100
C|IONQ|20240712|15:07:07.634462|S|100|8.37|0|100
C|IONQ|20240712|15:09:26.080928|S|15|8.39|0|15
C|IONQ|20240712|15:09:26.080928|S|5|8.39|0|5
C|IONQ|20240712|15:10:14.573716|S|58|8.38|0|58
C|IONQ|20240712|15:14:16.409409|S|1|8.37|0|1
C|IONQ|20240712|15:14:16.409409|S|1|8.37|0|1
C|IONQ|20240712|15:14:16.409409|S|35|8.37|0|35
C|IONQ|20240712|15:16:10.614233|S|30|8.395|0|30
C|IONQ|20240712|15:19:45.033373|S|4|8.4|0|4
C|IONQ|20240712|15:19:45.033373|S|1|8.4|0|1
C|IONQ|20240712|15:19:45.033374|S|2|8.4|0|2
C|IONQ|20240712|15:19:45.033374|S|2|8.4|0|2
C|IONQ|20240712|15:20:13.746312|S|35|8.4|0|35
C|IONQ|20240712|15:20:47.713284|S|20|8.4|0|20
C|IONQ|20240712|15:21:24.307510|S|9|8.39|0|9
C|IONQ|20240712|15:23:22.603287|S|1|8.39|0|1
C|IONQ|20240712|15:23:22.603287|S|1|8.39|0|1
C|IONQ|20240712|15:26:02.455109|S|4|8.41|0|4
C|IONQ|20240712|15:26:02.466809|S|96|8.41|0|96
C|IONQ|20240712|15:26:11.094574|S|5|8.4|0|5
C|IONQ|20240712|15:26:11.094575|S|2|8.4|0|2
C|IONQ|20240712|15:27:01.849501|S|100|8.41|0|100
C|IONQ|20240712|15:27:26.790597|S|100|8.43|0|100
C|IONQ|20240712|15:28:43.248525|S|400|8.43|0|400
C|IONQ|20240712|15:29:56.240082|S|2|8.42|0|2
C|IONQ|20240712|15:29:56.240083|S|1|8.42|0|1
C|IONQ|20240712|15:30:02.051186|S|58|8.43|0|58
C|IONQ|20240712|15:30:02.051186|S|42|8.43|0|42
C|IONQ|20240712|15:30:33.232506|S|66|8.45|0|66
C|IONQ|20240712|15:30:42.494025|S|1|8.44|0|1
C|IONQ|20240712|15:32:08.442914|S|100|8.41|0|100
C|IONQ|20240712|15:32:34.724676|S|22|8.405|0|22
C|IONQ|20240712|15:33:53.932787|S|83|8.42|0|83
C|IONQ|20240712|15:33:53.932787|S|100|8.42|0|100
C|IONQ|20240712|15:34:41.392332|S|100|8.44|0|100
C|IONQ|20240712|15:35:52.918609|S|100|8.45|0|100
C|IONQ|20240712|15:36:23.345961|S|100|8.44|0|100
C|IONQ|20240712|15:36:37.966935|S|1|8.44|0|1
C|IONQ|20240712|15:36:45.846077|S|500|8.44|0|500
C|IONQ|20240712|15:36:46.551559|S|100|8.45|0|100
C|IONQ|20240712|15:38:05.791990|S|100|8.44|0|100
C|IONQ|20240712|15:38:28.480991|S|100|8.45|0|100
C|IONQ|20240712|15:38:35.482488|S|100|8.45|0|100
C|IONQ|20240712|15:40:10.200597|S|100|8.43|0|100
C|IONQ|20240712|15:40:11.317236|S|77|8.43|0|77
C|IONQ|20240712|15:40:59.691585|S|100|8.43|0|100
C|IONQ|20240712|15:41:01.857053|S|100|8.43|0|100
C|IONQ|20240712|15:41:29.654081|S|100|8.43|0|100
C|IONQ|20240712|15:41:50.825054|S|100|8.44|0|100
C|IONQ|20240712|15:41:51.576291|S|100|8.44|0|100
C|IONQ|20240712|15:41:51.833405|S|81|8.44|0|81
C|IONQ|20240712|15:45:09.066200|S|100|8.435|0|100
C|IONQ|20240712|15:45:47.532467|S|100|8.42|0|100
C|IONQ|20240712|15:45:49.026229|S|100|8.42|0|100
C|IONQ|20240712|15:45:49.640648|S|100|8.42|0|100
C|IONQ|20240712|15:45:49.641635|S|100|8.42|0|100
C|IONQ|20240712|15:45:49.652337|S|86|8.42|0|86
C|IONQ|20240712|15:46:03.082877|S|100|8.42|0|100
C|IONQ|20240712|15:46:21.714312|S|100|8.42|0|100
C|IONQ|20240712|15:46:33.427123|S|100|8.42|0|100
C|IONQ|20240712|15:47:04.257583|S|100|8.4|0|100
C|IONQ|20240712|15:48:26.446772|S|52|8.41|0|52
C|IONQ|20240712|15:50:50.841059|S|100|8.42|0|100
C|IONQ|20240712|15:50:50.841059|S|10|8.42|0|10
C|IONQ|20240712|15:51:45.262648|S|200|8.43|0|200
C|IONQ|20240712|15:52:18.904478|S|100|8.44|0|100
C|IONQ|20240712|15:53:08.146328|S|52|8.41|0|52
C|IONQ|20240712|15:53:51.489637|S|200|8.41|0|200
C|IONQ|20240712|15:53:51.489637|S|300|8.41|0|300
C|IONQ|20240712|15:55:39.936657|S|100|8.43|0|100
C|IONQ|20240712|15:57:08.995411|S|10|8.43|0|10
C|IONQ|20240712|15:57:31.102881|S|42|8.43|0|42
C|IONQ|20240712|15:58:01.461047|S|85|8.41|0|85
C|IONQ|20240712|15:58:10.043306|S|31|8.415|0|31
C|IONQ|20240712|15:58:49.332322|S|18|8.425|0|18
C|IONQ|20240712|15:59:11.506436|S|35|8.43|0|35
C|IONQ|20240712|15:59:11.506436|S|400|8.43|0|400
C|IONQ|20240712|15:59:31.896849|S|300|8.435|0|300
C|IONQ|20240712|15:59:50.359917|S|21|8.44|0|21
C|IONQ|20240712|15:59:50.694148|S|30|8.445|0|30
C|IONQ|20240712|15:59:50.699928|S|50|8.445|0|50
C|IONQ|20240712|15:59:51.104056|S|4|8.445|0|4
C|IONQ|20240712|15:59:51.182264|S|8|8.445|0|8
C|IONQ|20240712|15:59:51.542434|S|10|8.445|0|10
C|IONS|20240712|10:40:05.314139|S|28|47.42|0|28
C|IONS|20240712|10:54:33.554139|S|2|47.31|0|2
C|IONS|20240712|11:16:44.278791|S|64|47.3|0|64
C|IONS|20240712|11:16:44.278916|S|10|47.3|0|10
C|IONS|20240712|11:48:43.713390|S|100|47.28|0|100
C|IONS|20240712|11:48:43.732775|S|100|47.28|0|100
C|IONS|20240712|11:48:43.755505|S|29|47.28|0|29
C|IONS|20240712|12:14:05.610024|S|100|47.24|0|100
C|IONS|20240712|14:27:39.260442|S|234|47.64|0|234
C|IONS|20240712|14:45:41.653038|S|91|47.62|0|91
C|IONS|20240712|14:45:41.653123|S|9|47.61|0|9
C|IONS|20240712|14:54:37.779053|S|100|47.64|0|100
C|IONS|20240712|14:54:38.354118|S|63|47.64|0|63
C|IONS|20240712|14:54:51.332557|S|74|47.64|0|74
C|IONS|20240712|14:56:44.108259|S|5|47.64|0|5
C|IONS|20240712|15:27:35.111693|S|94|48.09|0|94
C|IONS|20240712|15:40:30.937072|S|120|48.08|0|120
C|IONS|20240712|15:40:30.937073|S|120|48.09|0|120
C|IONS|20240712|15:50:00.015516|S|100|48.09|0|100
C|IONS|20240712|15:50:00.015517|S|100|48.09|0|100
C|IONS|20240712|15:50:00.016025|S|100|48.09|0|100
C|IONS|20240712|15:50:00.016025|S|100|48.09|0|100
C|IONS|20240712|15:50:00.016847|S|17|48.09|0|17
C|IONS|20240712|15:59:21.082949|S|89|47.9|0|89
C|IONS|20240712|15:59:30.041300|S|100|48|0|100
C|IONS|20240712|15:59:30.041300|S|100|47.99|0|100
C|IONS|20240712|15:59:33.109782|S|100|47.95|0|100
C|IONS|20240712|15:59:41.063878|S|100|47.99|0|100
C|IONS|20240712|15:59:41.063879|S|100|48|0|100
C|IOO|20240712|09:44:11.931905|S|100|99.59|0|100
C|IOO|20240712|10:12:16.388133|S|100|100.01|0|100
C|IOO|20240712|10:15:41.290906|S|100|99.96|0|100
C|IOO|20240712|11:00:17.224912|S|100|100.21|0|100
C|IOSP|20240712|10:00:31.068619|S|50|124.47|0|50
C|IOT|20240712|11:54:00.029436|S|4|37.24|0|4
C|IOT|20240712|13:28:19.121424|S|100|37.39|0|100
C|IOT|20240712|14:42:50.797838|S|5|37.42|0|5
C|IOT|20240712|14:45:50.708656|S|100|37.38|0|100
C|IOT|20240712|15:13:30.746423|S|6|37.57|0|6
C|IOT|20240712|15:13:35.454567|S|25|37.57|0|25
C|IOT|20240712|15:19:55.179331|S|2|37.67|0|2
C|IOT|20240712|15:23:05.600176|S|37|37.64|0|37
C|IOT|20240712|15:48:20.909973|S|2|37.65|0|2
C|IOT|20240712|15:57:20.519070|S|2|37.705|0|2
C|IOT|20240712|15:57:20.519071|S|17|37.7|0|17
C|IOT|20240712|15:57:20.519079|S|2|37.7|0|2
C|IOVA|20240712|09:33:28.106804|S|15|8.59|0|15
C|IOVA|20240712|09:33:28.133644|S|15|8.59|0|15
C|IOVA|20240712|09:34:16.979496|S|82|8.545|0|82
C|IOVA|20240712|09:35:14.076368|S|16|8.45|0|16
C|IOVA|20240712|09:35:14.076921|S|15|8.46|0|15
C|IOVA|20240712|09:35:14.077129|S|84|8.45|0|84
C|IOVA|20240712|09:36:19.202997|S|7|8.49|0|7
C|IOVA|20240712|09:36:28.774481|S|92|8.49|0|92
C|IOVA|20240712|09:36:28.774660|S|8|8.49|0|8
C|IOVA|20240712|09:37:25.499596|S|100|8.52|0|100
C|IOVA|20240712|09:37:57.388505|S|17|8.56|0|17
C|IOVA|20240712|09:40:02.802836|S|86|8.57|0|86
C|IOVA|20240712|09:41:52.570874|S|66|8.64|0|66
C|IOVA|20240712|09:41:52.570936|S|150|8.64|0|150
C|IOVA|20240712|09:49:33.205572|S|1|8.735|0|1
C|IOVA|20240712|09:57:46.972567|S|152|8.83|0|152
C|IOVA|20240712|09:58:16.001612|S|8|8.82|0|8
C|IOVA|20240712|10:06:03.061014|S|100|8.97|0|100
C|IOVA|20240712|10:06:03.061439|S|19|8.96|0|19
C|IOVA|20240712|10:06:35.345253|S|26|8.94|0|26
C|IOVA|20240712|10:13:18.410872|S|5|9.02|0|5
C|IOVA|20240712|10:14:47.594775|S|100|9.1|0|100
C|IOVA|20240712|10:15:05.160407|S|100|9.08|0|100
C|IOVA|20240712|10:15:05.160622|S|100|9.08|0|100
C|IOVA|20240712|10:15:07.479228|S|100|9.08|0|100
C|IOVA|20240712|10:15:12.750256|S|54|9.05|0|54
C|IOVA|20240712|10:15:12.750256|S|100|9.05|0|100
C|IOVA|20240712|10:18:28.535111|S|90|9.03|0|90
C|IOVA|20240712|10:18:46.068191|S|100|9.03|0|100
C|IOVA|20240712|10:18:46.070441|S|100|9.03|0|100
C|IOVA|20240712|10:19:02.740352|S|21|9.02|0|21
C|IOVA|20240712|10:19:40.731517|S|93|9.05|0|93
C|IOVA|20240712|10:20:25.638475|S|5|9.06|0|5
C|IOVA|20240712|10:20:25.672339|S|100|9.07|0|100
C|IOVA|20240712|10:20:25.672703|S|73|9.07|0|73
C|IOVA|20240712|10:20:25.688447|S|100|9.07|0|100
C|IOVA|20240712|10:20:25.753322|S|100|9.07|0|100
C|IOVA|20240712|10:20:25.753589|S|47|9.07|0|47
C|IOVA|20240712|10:20:25.755168|S|100|9.065|0|100
C|IOVA|20240712|10:24:15.911980|S|100|9.05|0|100
C|IOVA|20240712|10:25:03.449289|S|100|9.06|0|100
C|IOVA|20240712|10:30:49.513308|S|9|9.05|0|9
C|IOVA|20240712|10:32:20.159587|S|7|9|0|7
C|IOVA|20240712|10:32:20.159587|S|92|9|0|92
C|IOVA|20240712|10:32:43.728061|S|40|9.045|0|40
C|IOVA|20240712|10:32:59.269923|S|78|9|0|78
C|IOVA|20240712|10:35:07.974383|S|100|9.01|0|100
C|IOVA|20240712|10:35:13.802021|S|71|9.01|0|71
C|IOVA|20240712|10:36:28.570237|S|100|8.99|0|100
C|IOVA|20240712|10:36:49.763572|S|70|9|0|70
C|IOVA|20240712|10:38:26.753638|S|5|8.97|0|5
C|IOVA|20240712|10:38:35.736028|S|100|8.97|0|100
C|IOVA|20240712|10:38:35.739685|S|100|8.97|0|100
C|IOVA|20240712|10:39:53.096427|S|100|8.95|0|100
C|IOVA|20240712|10:39:53.096427|S|100|8.95|0|100
C|IOVA|20240712|10:41:42.193972|S|100|8.93|0|100
C|IOVA|20240712|10:42:35.534253|S|5|8.87|0|5
C|IOVA|20240712|10:43:51.658782|S|100|8.88|0|100
C|IOVA|20240712|10:45:02.066001|S|100|8.89|0|100
C|IOVA|20240712|10:45:05.082312|S|4|8.9|0|4
C|IOVA|20240712|10:45:05.082324|S|4|8.9|0|4
C|IOVA|20240712|10:45:35.802334|S|100|8.9|0|100
C|IOVA|20240712|10:45:59.640942|S|84|8.9|0|84
C|IOVA|20240712|10:45:59.674814|S|100|8.9|0|100
C|IOVA|20240712|10:48:07.914122|S|5|8.89|0|5
C|IOVA|20240712|10:49:55.027636|S|100|8.81|0|100
C|IOVA|20240712|10:50:07.434733|S|60|8.805|0|60
C|IOVA|20240712|10:52:36.316771|S|17|8.79|0|17
C|IOVA|20240712|10:53:04.493791|S|100|8.77|0|100
C|IOVA|20240712|10:53:33.569442|S|100|8.77|0|100
C|IOVA|20240712|10:53:33.811916|S|86|8.77|0|86
C|IOVA|20240712|10:54:18.697778|S|55|8.76|0|55
C|IOVA|20240712|10:54:18.697778|S|45|8.76|0|45
C|IOVA|20240712|10:54:19.510743|S|45|8.76|0|45
C|IOVA|20240712|10:55:40.011959|S|100|8.74|0|100
C|IOVA|20240712|10:55:56.374657|S|100|8.74|0|100
C|IOVA|20240712|10:55:56.517787|S|46|8.74|0|46
C|IOVA|20240712|10:55:56.581025|S|46|8.74|0|46
C|IOVA|20240712|10:55:56.581025|S|54|8.74|0|54
C|IOVA|20240712|10:55:56.597084|S|54|8.74|0|54
C|IOVA|20240712|10:55:56.597084|S|46|8.74|0|46
C|IOVA|20240712|10:55:58.037723|S|100|8.74|0|100
C|IOVA|20240712|10:56:07.697602|S|100|8.74|0|100
C|IOVA|20240712|10:56:21.078277|S|85|8.75|0|85
C|IOVA|20240712|10:56:59.141058|S|100|8.755|0|100
C|IOVA|20240712|10:58:46.246632|S|1000|8.72|0|1000
C|IOVA|20240712|10:58:46.246632|S|100|8.72|0|100
C|IOVA|20240712|11:01:20.855341|S|100|8.69|0|100
C|IOVA|20240712|11:01:27.503589|S|100|8.69|0|100
C|IOVA|20240712|11:01:27.629866|S|45|8.69|0|45
C|IOVA|20240712|11:01:32.785419|S|20|8.64|0|20
C|IOVA|20240712|11:01:35.226044|S|100|8.63|0|100
C|IOVA|20240712|11:01:39.326095|S|100|8.63|0|100
C|IOVA|20240712|11:01:39.338483|S|100|8.63|0|100
C|IOVA|20240712|11:01:43.688811|S|100|8.63|0|100
C|IOVA|20240712|11:01:59.860018|S|99|8.63|0|99
C|IOVA|20240712|11:02:55.369633|S|100|8.645|0|100
C|IOVA|20240712|11:04:53.297068|S|21|8.67|0|21
C|IOVA|20240712|11:06:50.400981|S|100|8.67|0|100
C|IOVA|20240712|11:18:43.040445|S|400|8.64|0|400
C|IOVA|20240712|11:18:43.040500|S|600|8.64|0|600
C|IOVA|20240712|11:20:19.351110|S|31|8.655|0|31
C|IOVA|20240712|11:21:28.355206|S|100|8.625|0|100
C|IOVA|20240712|11:26:20.202250|S|20|8.63|0|20
C|IOVA|20240712|11:26:41.888533|S|5|8.63|0|5
C|IOVA|20240712|11:26:41.888562|S|5|8.63|0|5
C|IOVA|20240712|11:26:58.131042|S|100|8.63|0|100
C|IOVA|20240712|11:27:25.296165|S|1098|8.65|0|1098
C|IOVA|20240712|11:27:25.296175|S|402|8.65|0|402
C|IOVA|20240712|11:27:25.296176|S|147|8.65|0|147
C|IOVA|20240712|11:27:25.296571|S|253|8.65|0|253
C|IOVA|20240712|11:27:25.296571|S|100|8.65|0|100
C|IOVA|20240712|11:27:25.296571|S|100|8.65|0|100
C|IOVA|20240712|11:28:19.394789|S|10|8.64|0|10
C|IOVA|20240712|11:30:19.471331|S|82|8.68|0|82
C|IOVA|20240712|11:42:32.138265|S|100|8.64|0|100
C|IOVA|20240712|11:43:47.256237|S|87|8.64|0|87
C|IOVA|20240712|11:46:20.099074|S|58|8.62|0|58
C|IOVA|20240712|11:47:19.503847|S|16|8.61|0|16
C|IOVA|20240712|11:48:20.374808|S|49|8.625|0|49
C|IOVA|20240712|11:51:08.535291|S|14|8.61|0|14
C|IOVA|20240712|11:51:33.028505|S|10|8.61|0|10
C|IOVA|20240712|11:52:06.024809|S|69|8.61|0|69
C|IOVA|20240712|11:52:47.797136|S|100|8.6|0|100
C|IOVA|20240712|11:55:24.351771|S|130|8.595|0|130
C|IOVA|20240712|11:55:24.351824|S|5|8.595|0|5
C|IOVA|20240712|11:56:19.774507|S|200|8.63|0|200
C|IOVA|20240712|11:56:42.169773|S|33|8.63|0|33
C|IOVA|20240712|11:57:42.068765|S|100|8.63|0|100
C|IOVA|20240712|11:57:57.892186|S|100|8.63|0|100
C|IOVA|20240712|11:58:11.887326|S|100|8.63|0|100
C|IOVA|20240712|11:58:25.481864|S|46|8.63|0|46
C|IOVA|20240712|11:59:10.623421|S|100|8.61|0|100
C|IOVA|20240712|11:59:10.694960|S|100|8.61|0|100
C|IOVA|20240712|11:59:10.716242|S|100|8.61|0|100
C|IOVA|20240712|12:01:39.017712|S|45|8.63|0|45
C|IOVA|20240712|12:01:53.218002|S|100|8.63|0|100
C|IOVA|20240712|12:02:13.375555|S|100|8.63|0|100
C|IOVA|20240712|12:03:22.172599|S|1|8.63|0|1
C|IOVA|20240712|12:03:39.869409|S|100|8.62|0|100
C|IOVA|20240712|12:04:19.889215|S|3|8.63|0|3
C|IOVA|20240712|12:04:19.889215|S|100|8.63|0|100
C|IOVA|20240712|12:05:08.581492|S|13|8.64|0|13
C|IOVA|20240712|12:05:29.626047|S|100|8.64|0|100
C|IOVA|20240712|12:06:10.889875|S|3|8.64|0|3
C|IOVA|20240712|12:06:10.889875|S|67|8.64|0|67
C|IOVA|20240712|12:06:10.889887|S|1|8.64|0|1
C|IOVA|20240712|12:06:10.889887|S|33|8.64|0|33
C|IOVA|20240712|12:06:10.889888|S|3|8.64|0|3
C|IOVA|20240712|12:08:10.911761|S|3|8.64|0|3
C|IOVA|20240712|12:08:10.911762|S|2|8.64|0|2
C|IOVA|20240712|12:08:10.911762|S|4|8.64|0|4
C|IOVA|20240712|12:08:10.911763|S|100|8.64|0|100
C|IOVA|20240712|12:08:10.911763|S|6|8.64|0|6
C|IOVA|20240712|12:08:10.911763|S|100|8.64|0|100
C|IOVA|20240712|12:08:10.911764|S|9|8.64|0|9
C|IOVA|20240712|12:08:10.911764|S|100|8.64|0|100
C|IOVA|20240712|12:08:10.912711|S|3|8.63|0|3
C|IOVA|20240712|12:08:10.912711|S|2|8.63|0|2
C|IOVA|20240712|12:08:10.912712|S|3|8.63|0|3
C|IOVA|20240712|12:10:21.542352|S|24|8.6|0|24
C|IOVA|20240712|12:12:00.468782|S|15|8.58|0|15
C|IOVA|20240712|12:16:17.477652|S|100|8.62|0|100
C|IOVA|20240712|12:21:43.262958|S|100|8.6|0|100
C|IOVA|20240712|12:28:12.975901|S|100|8.59|0|100
C|IOVA|20240712|12:28:12.975901|S|100|8.59|0|100
C|IOVA|20240712|12:36:09.654684|S|35|8.57|0|35
C|IOVA|20240712|12:36:57.416651|S|11|8.56|0|11
C|IOVA|20240712|12:36:57.416651|S|100|8.56|0|100
C|IOVA|20240712|12:36:57.416651|S|12|8.56|0|12
C|IOVA|20240712|12:36:57.416652|S|7|8.56|0|7
C|IOVA|20240712|12:37:32.893168|S|100|8.56|0|100
C|IOVA|20240712|12:39:54.332350|S|1|8.56|0|1
C|IOVA|20240712|12:42:07.996857|S|56|8.575|0|56
C|IOVA|20240712|12:42:42.997257|S|99|8.575|0|99
C|IOVA|20240712|12:42:54.063501|S|100|8.58|0|100
C|IOVA|20240712|12:43:06.169920|S|13|8.58|0|13
C|IOVA|20240712|12:45:19.210368|S|52|8.58|0|52
C|IOVA|20240712|12:46:07.230781|S|100|8.6|0|100
C|IOVA|20240712|12:46:07.230781|S|21|8.6|0|21
C|IOVA|20240712|12:46:26.824176|S|100|8.59|0|100
C|IOVA|20240712|12:46:43.694383|S|100|8.6|0|100
C|IOVA|20240712|12:47:10.188210|S|3|8.59|0|3
C|IOVA|20240712|12:47:10.188248|S|3|8.59|0|3
C|IOVA|20240712|12:47:10.188249|S|94|8.59|0|94
C|IOVA|20240712|12:47:10.188250|S|8|8.59|0|8
C|IOVA|20240712|12:47:10.188250|S|12|8.59|0|12
C|IOVA|20240712|12:47:24.642937|S|18|8.59|0|18
C|IOVA|20240712|12:48:09.135578|S|6|8.59|0|6
C|IOVA|20240712|12:48:09.135579|S|8|8.59|0|8
C|IOVA|20240712|12:48:30.633463|S|100|8.58|0|100
C|IOVA|20240712|12:48:30.633463|S|100|8.58|0|100
C|IOVA|20240712|12:48:36.994556|S|13|8.58|0|13
C|IOVA|20240712|12:52:37.387517|S|22|8.58|0|22
C|IOVA|20240712|12:52:37.395803|S|300|8.58|0|300
C|IOVA|20240712|12:53:10.620236|S|11|8.58|0|11
C|IOVA|20240712|12:53:56.390458|S|100|8.59|0|100
C|IOVA|20240712|12:55:14.692729|S|100|8.6|0|100
C|IOVA|20240712|12:55:36.251776|S|14|8.61|0|14
C|IOVA|20240712|12:55:51.497628|S|100|8.6|0|100
C|IOVA|20240712|12:56:05.564332|S|7|8.61|0|7
C|IOVA|20240712|12:57:42.254692|S|82|8.61|0|82
C|IOVA|20240712|12:57:42.254692|S|100|8.61|0|100
C|IOVA|20240712|12:57:42.254692|S|44|8.61|0|44
C|IOVA|20240712|12:57:45.474161|S|100|8.59|0|100
C|IOVA|20240712|12:57:45.474161|S|49|8.59|0|49
C|IOVA|20240712|13:00:17.725520|S|70|8.58|0|70
C|IOVA|20240712|13:02:02.319001|S|27|8.56|0|27
C|IOVA|20240712|13:02:02.320249|S|18|8.57|0|18
C|IOVA|20240712|13:02:37.833530|S|100|8.57|0|100
C|IOVA|20240712|13:02:37.833551|S|100|8.57|0|100
C|IOVA|20240712|13:02:37.833598|S|150|8.57|0|150
C|IOVA|20240712|13:02:37.833740|S|150|8.57|0|150
C|IOVA|20240712|13:02:37.833790|S|69|8.57|0|69
C|IOVA|20240712|13:04:09.714904|S|100|8.56|0|100
C|IOVA|20240712|13:05:04.408694|S|100|8.56|0|100
C|IOVA|20240712|13:05:04.408695|S|100|8.56|0|100
C|IOVA|20240712|13:06:18.161055|S|100|8.57|0|100
C|IOVA|20240712|13:06:18.165411|S|100|8.56|0|100
C|IOVA|20240712|13:09:40.673440|S|100|8.57|0|100
C|IOVA|20240712|13:13:49.029320|S|100|8.6|0|100
C|IOVA|20240712|13:13:57.755352|S|100|8.6|0|100
C|IOVA|20240712|13:13:58.452692|S|93|8.6|0|93
C|IOVA|20240712|13:13:58.452784|S|7|8.6|0|7
C|IOVA|20240712|13:14:20.984025|S|93|8.6|0|93
C|IOVA|20240712|13:14:20.984025|S|7|8.6|0|7
C|IOVA|20240712|13:14:22.991123|S|93|8.6|0|93
C|IOVA|20240712|13:18:17.589599|S|100|8.6|0|100
C|IOVA|20240712|13:20:46.377728|S|100|8.61|0|100
C|IOVA|20240712|13:20:49.611269|S|100|8.61|0|100
C|IOVA|20240712|13:20:49.622638|S|100|8.61|0|100
C|IOVA|20240712|13:20:51.950060|S|6|8.61|0|6
C|IOVA|20240712|13:25:49.520845|S|17|8.62|0|17
C|IOVA|20240712|13:29:34.089543|S|100|8.61|0|100
C|IOVA|20240712|13:32:52.312720|S|100|8.64|0|100
C|IOVA|20240712|13:32:52.312720|S|100|8.64|0|100
C|IOVA|20240712|13:34:30.553775|S|100|8.65|0|100
C|IOVA|20240712|13:34:30.553775|S|3|8.65|0|3
C|IOVA|20240712|13:35:05.787588|S|100|8.65|0|100
C|IOVA|20240712|13:35:06.431516|S|100|8.65|0|100
C|IOVA|20240712|13:36:02.549692|S|91|8.65|0|91
C|IOVA|20240712|13:38:23.255405|S|6|8.65|0|6
C|IOVA|20240712|13:38:23.255405|S|1|8.65|0|1
C|IOVA|20240712|13:38:23.255405|S|1|8.65|0|1
C|IOVA|20240712|13:40:09.322392|S|100|8.64|0|100
C|IOVA|20240712|13:42:40.110163|S|68|8.63|0|68
C|IOVA|20240712|13:43:00.281813|S|100|8.64|0|100
C|IOVA|20240712|13:43:27.484819|S|100|8.64|0|100
C|IOVA|20240712|13:43:42.561436|S|100|8.64|0|100
C|IOVA|20240712|13:43:51.488649|S|3|8.63|0|3
C|IOVA|20240712|13:43:58.866341|S|66|8.64|0|66
C|IOVA|20240712|13:45:06.352790|S|1|8.63|0|1
C|IOVA|20240712|13:47:16.113540|S|1|8.62|0|1
C|IOVA|20240712|13:47:16.113541|S|1|8.62|0|1
C|IOVA|20240712|13:47:30.008829|S|100|8.61|0|100
C|IOVA|20240712|13:47:31.401193|S|100|8.61|0|100
C|IOVA|20240712|13:47:31.994328|S|100|8.61|0|100
C|IOVA|20240712|13:48:49.392793|S|100|8.62|0|100
C|IOVA|20240712|13:51:42.066165|S|100|8.6|0|100
C|IOVA|20240712|13:51:42.066814|S|100|8.6|0|100
C|IOVA|20240712|13:56:49.515822|S|100|8.6|0|100
C|IOVA|20240712|13:56:49.515822|S|1|8.6|0|1
C|IOVA|20240712|13:56:49.515822|S|100|8.6|0|100
C|IOVA|20240712|13:56:56.908038|S|100|8.6|0|100
C|IOVA|20240712|13:56:59.638715|S|100|8.6|0|100
C|IOVA|20240712|13:56:59.639485|S|40|8.6|0|40
C|IOVA|20240712|14:01:00.143254|S|100|8.59|0|100
C|IOVA|20240712|14:05:33.152140|S|8|8.58|0|8
C|IOVA|20240712|14:06:59.093914|S|2|8.58|0|2
C|IOVA|20240712|14:07:15.953546|S|18|8.585|0|18
C|IOVA|20240712|14:07:16.143973|S|18|8.585|0|18
C|IOVA|20240712|14:07:20.272199|S|18|8.58|0|18
C|IOVA|20240712|14:08:28.197513|S|100|8.6|0|100
C|IOVA|20240712|14:08:42.998597|S|100|8.61|0|100
C|IOVA|20240712|14:08:52.409378|S|31|8.6|0|31
C|IOVA|20240712|14:09:41.306075|S|91|8.63|0|91
C|IOVA|20240712|14:09:52.759950|S|19|8.63|0|19
C|IOVA|20240712|14:11:01.045221|S|100|8.645|0|100
C|IOVA|20240712|14:11:01.045221|S|100|8.64|0|100
C|IOVA|20240712|14:11:05.108139|S|10|8.63|0|10
C|IOVA|20240712|14:11:05.108140|S|1|8.63|0|1
C|IOVA|20240712|14:11:05.108140|S|6|8.63|0|6
C|IOVA|20240712|14:11:05.108141|S|8|8.63|0|8
C|IOVA|20240712|14:11:05.108141|S|75|8.63|0|75
C|IOVA|20240712|14:11:26.044447|S|75|8.615|0|75
C|IOVA|20240712|14:12:19.174521|S|100|8.61|0|100
C|IOVA|20240712|14:15:12.391563|S|42|8.6|0|42
C|IOVA|20240712|14:15:28.934438|S|15|8.6|0|15
C|IOVA|20240712|14:15:42.657802|S|6|8.6|0|6
C|IOVA|20240712|14:15:49.368281|S|9|8.6|0|9
C|IOVA|20240712|14:16:04.800472|S|11|8.59|0|11
C|IOVA|20240712|14:17:10.184254|S|31|8.59|0|31
C|IOVA|20240712|14:17:10.250185|S|36|8.59|0|36
C|IOVA|20240712|14:17:10.250228|S|33|8.59|0|33
C|IOVA|20240712|14:17:13.420898|S|50|8.6|0|50
C|IOVA|20240712|14:17:13.459640|S|50|8.6|0|50
C|IOVA|20240712|14:17:51.189749|S|11|8.59|0|11
C|IOVA|20240712|14:19:31.733143|S|5|8.59|0|5
C|IOVA|20240712|14:23:40.037708|S|32|8.57|0|32
C|IOVA|20240712|14:23:40.038464|S|60|8.57|0|60
C|IOVA|20240712|14:23:44.479116|S|8|8.57|0|8
C|IOVA|20240712|14:23:44.479116|S|1|8.57|0|1
C|IOVA|20240712|14:25:21.472953|S|45|8.58|0|45
C|IOVA|20240712|14:27:22.153705|S|200|8.59|0|200
C|IOVA|20240712|14:27:22.154169|S|200|8.59|0|200
C|IOVA|20240712|14:28:25.461723|S|72|8.59|0|72
C|IOVA|20240712|14:28:25.461723|S|4|8.59|0|4
C|IOVA|20240712|14:29:36.787829|S|75|8.6|0|75
C|IOVA|20240712|14:31:03.036584|S|1|8.59|0|1
C|IOVA|20240712|14:31:03.036584|S|1|8.59|0|1
C|IOVA|20240712|14:31:12.796607|S|44|8.58|0|44
C|IOVA|20240712|14:31:12.796607|S|100|8.58|0|100
C|IOVA|20240712|14:31:39.703529|S|3|8.58|0|3
C|IOVA|20240712|14:31:39.703529|S|12|8.58|0|12
C|IOVA|20240712|14:36:05.205408|S|48|8.58|0|48
C|IOVA|20240712|14:36:05.205408|S|5|8.58|0|5
C|IOVA|20240712|14:36:05.205409|S|24|8.58|0|24
C|IOVA|20240712|14:38:17.350631|S|45|8.61|0|45
C|IOVA|20240712|14:40:11.429943|S|56|8.61|0|56
C|IOVA|20240712|14:40:13.726368|S|44|8.61|0|44
C|IOVA|20240712|14:41:33.811541|S|1|8.61|0|1
C|IOVA|20240712|14:41:45.984550|S|100|8.6|0|100
C|IOVA|20240712|14:41:45.984550|S|2|8.6|0|2
C|IOVA|20240712|14:41:45.984550|S|4|8.6|0|4
C|IOVA|20240712|14:41:45.984551|S|2|8.6|0|2
C|IOVA|20240712|14:41:45.984551|S|100|8.6|0|100
C|IOVA|20240712|14:41:45.984551|S|11|8.6|0|11
C|IOVA|20240712|14:41:45.984570|S|39|8.6|0|39
C|IOVA|20240712|14:41:45.984570|S|13|8.6|0|13
C|IOVA|20240712|14:41:45.984881|S|17|8.6|0|17
C|IOVA|20240712|14:42:31.052562|S|100|8.59|0|100
C|IOVA|20240712|14:42:50.762168|S|40|8.58|0|40
C|IOVA|20240712|14:45:20.328052|S|13|8.57|0|13
C|IOVA|20240712|14:45:20.328052|S|21|8.57|0|21
C|IOVA|20240712|14:45:26.659486|S|57|8.58|0|57
C|IOVA|20240712|14:45:46.164557|S|12|8.57|0|12
C|IOVA|20240712|14:45:46.164557|S|1|8.57|0|1
C|IOVA|20240712|14:45:53.743550|S|100|8.58|0|100
C|IOVA|20240712|14:46:59.740649|S|31|8.58|0|31
C|IOVA|20240712|14:47:05.671390|S|31|8.58|0|31
C|IOVA|20240712|14:47:05.671391|S|69|8.58|0|69
C|IOVA|20240712|14:47:10.298303|S|20|8.57|0|20
C|IOVA|20240712|14:47:10.298303|S|21|8.57|0|21
C|IOVA|20240712|14:47:11.736257|S|25|8.58|0|25
C|IOVA|20240712|14:47:17.655420|S|175|8.58|0|175
C|IOVA|20240712|14:47:17.889635|S|31|8.58|0|31
C|IOVA|20240712|14:50:08.283020|S|100|8.57|0|100
C|IOVA|20240712|14:50:08.283020|S|100|8.57|0|100
C|IOVA|20240712|14:50:08.283020|S|1|8.57|0|1
C|IOVA|20240712|14:50:08.283021|S|1|8.57|0|1
C|IOVA|20240712|14:50:32.798775|S|1|8.57|0|1
C|IOVA|20240712|14:51:21.474190|S|100|8.58|0|100
C|IOVA|20240712|14:52:20.904315|S|21|8.57|0|21
C|IOVA|20240712|14:52:20.904315|S|48|8.57|0|48
C|IOVA|20240712|14:52:40.598679|S|100|8.57|0|100
C|IOVA|20240712|14:52:40.599357|S|100|8.57|0|100
C|IOVA|20240712|14:52:42.554831|S|100|8.56|0|100
C|IOVA|20240712|14:55:29.549080|S|100|8.6|0|100
C|IOVA|20240712|14:55:31.680141|S|100|8.6|0|100
C|IOVA|20240712|14:55:31.719914|S|100|8.6|0|100
C|IOVA|20240712|14:55:31.730559|S|100|8.6|0|100
C|IOVA|20240712|14:55:54.412815|S|2|8.59|0|2
C|IOVA|20240712|14:56:40.119533|S|100|8.6|0|100
C|IOVA|20240712|14:57:54.169436|S|48|8.6|0|48
C|IOVA|20240712|14:58:31.774489|S|5|8.58|0|5
C|IOVA|20240712|14:59:56.392900|S|100|8.61|0|100
C|IOVA|20240712|15:01:11.391207|S|23|8.61|0|23
C|IOVA|20240712|15:01:45.934766|S|1|8.6|0|1
C|IOVA|20240712|15:02:18.546846|S|1|8.6|0|1
C|IOVA|20240712|15:02:18.546846|S|100|8.6|0|100
C|IOVA|20240712|15:03:31.586797|S|100|8.61|0|100
C|IOVA|20240712|15:03:31.586798|S|100|8.61|0|100
C|IOVA|20240712|15:03:31.586798|S|3|8.61|0|3
C|IOVA|20240712|15:03:31.586799|S|100|8.61|0|100
C|IOVA|20240712|15:05:36.280896|S|7|8.63|0|7
C|IOVA|20240712|15:05:36.280896|S|100|8.63|0|100
C|IOVA|20240712|15:06:22.884684|S|100|8.62|0|100
C|IOVA|20240712|15:06:22.884684|S|100|8.625|0|100
C|IOVA|20240712|15:06:22.884684|S|6|8.62|0|6
C|IOVA|20240712|15:06:27.217643|S|100|8.625|0|100
C|IOVA|20240712|15:06:50.472272|S|100|8.62|0|100
C|IOVA|20240712|15:07:09.784548|S|99|8.62|0|99
C|IOVA|20240712|15:07:21.662814|S|100|8.61|0|100
C|IOVA|20240712|15:09:59.724752|S|100|8.61|0|100
C|IOVA|20240712|15:11:22.033612|S|100|8.61|0|100
C|IOVA|20240712|15:11:23.081725|S|100|8.61|0|100
C|IOVA|20240712|15:13:09.717249|S|100|8.62|0|100
C|IOVA|20240712|15:14:38.205856|S|3|8.61|0|3
C|IOVA|20240712|15:14:39.045787|S|13|8.61|0|13
C|IOVA|20240712|15:15:23.918897|S|1|8.63|0|1
C|IOVA|20240712|15:15:23.918897|S|1|8.63|0|1
C|IOVA|20240712|15:15:23.918897|S|100|8.63|0|100
C|IOVA|20240712|15:16:41.142250|S|1|8.63|0|1
C|IOVA|20240712|15:16:41.142250|S|6|8.63|0|6
C|IOVA|20240712|15:17:01.235889|S|26|8.63|0|26
C|IOVA|20240712|15:18:35.025225|S|11|8.64|0|11
C|IOVA|20240712|15:19:39.593708|S|100|8.63|0|100
C|IOVA|20240712|15:19:39.593708|S|100|8.63|0|100
C|IOVA|20240712|15:19:39.593708|S|9|8.63|0|9
C|IOVA|20240712|15:19:39.593709|S|100|8.63|0|100
C|IOVA|20240712|15:19:39.593709|S|1|8.63|0|1
C|IOVA|20240712|15:19:39.593709|S|6|8.63|0|6
C|IOVA|20240712|15:19:39.593710|S|2|8.63|0|2
C|IOVA|20240712|15:19:57.572825|S|100|8.63|0|100
C|IOVA|20240712|15:19:57.572826|S|1|8.63|0|1
C|IOVA|20240712|15:20:01.238178|S|1|8.63|0|1
C|IOVA|20240712|15:20:21.585624|S|1|8.63|0|1
C|IOVA|20240712|15:20:21.585749|S|1|8.63|0|1
C|IOVA|20240712|15:20:56.449469|S|100|8.63|0|100
C|IOVA|20240712|15:21:49.860172|S|100|8.64|0|100
C|IOVA|20240712|15:21:49.860172|S|100|8.64|0|100
C|IOVA|20240712|15:21:49.860172|S|100|8.64|0|100
C|IOVA|20240712|15:21:49.860172|S|2|8.64|0|2
C|IOVA|20240712|15:21:49.952969|S|100|8.64|0|100
C|IOVA|20240712|15:21:56.975429|S|100|8.64|0|100
C|IOVA|20240712|15:22:00.227219|S|100|8.64|0|100
C|IOVA|20240712|15:22:02.398148|S|100|8.64|0|100
C|IOVA|20240712|15:22:02.813102|S|8|8.64|0|8
C|IOVA|20240712|15:22:24.507958|S|2|8.65|0|2
C|IOVA|20240712|15:22:24.507958|S|30|8.65|0|30
C|IOVA|20240712|15:22:24.507982|S|2|8.65|0|2
C|IOVA|20240712|15:23:28.366870|S|3|8.65|0|3
C|IOVA|20240712|15:23:28.366870|S|100|8.65|0|100
C|IOVA|20240712|15:24:36.604263|S|6|8.64|0|6
C|IOVA|20240712|15:24:36.604263|S|1|8.64|0|1
C|IOVA|20240712|15:27:05.130188|S|300|8.64|0|300
C|IOVA|20240712|15:27:34.436078|S|1|8.63|0|1
C|IOVA|20240712|15:27:34.436078|S|4|8.63|0|4
C|IOVA|20240712|15:27:34.436079|S|100|8.63|0|100
C|IOVA|20240712|15:27:34.436079|S|9|8.63|0|9
C|IOVA|20240712|15:27:34.436080|S|2|8.63|0|2
C|IOVA|20240712|15:28:26.028924|S|35|8.64|0|35
C|IOVA|20240712|15:28:37.886493|S|2|8.63|0|2
C|IOVA|20240712|15:28:37.886493|S|1|8.63|0|1
C|IOVA|20240712|15:28:37.886493|S|10|8.63|0|10
C|IOVA|20240712|15:28:37.886494|S|41|8.63|0|41
C|IOVA|20240712|15:28:37.887088|S|31|8.63|0|31
C|IOVA|20240712|15:29:15.506568|S|14|8.64|0|14
C|IOVA|20240712|15:29:20.612985|S|28|8.63|0|28
C|IOVA|20240712|15:29:20.612986|S|3|8.63|0|3
C|IOVA|20240712|15:29:20.612986|S|12|8.63|0|12
C|IOVA|20240712|15:30:00.054789|S|7|8.63|0|7
C|IOVA|20240712|15:30:00.331031|S|100|8.62|0|100
C|IOVA|20240712|15:30:37.434285|S|91|8.63|0|91
C|IOVA|20240712|15:30:37.710617|S|9|8.63|0|9
C|IOVA|20240712|15:30:37.710618|S|2|8.63|0|2
C|IOVA|20240712|15:31:03.376493|S|100|8.62|0|100
C|IOVA|20240712|15:31:07.951883|S|100|8.62|0|100
C|IOVA|20240712|15:33:53.932747|S|100|8.65|0|100
C|IOVA|20240712|15:33:53.954416|S|100|8.65|0|100
C|IOVA|20240712|15:34:31.595678|S|13|8.67|0|13
C|IOVA|20240712|15:35:16.942801|S|28|8.66|0|28
C|IOVA|20240712|15:35:32.732932|S|100|8.66|0|100
C|IOVA|20240712|15:36:47.503077|S|3|8.66|0|3
C|IOVA|20240712|15:37:06.936364|S|2|8.66|0|2
C|IOVA|20240712|15:38:17.196551|S|190|8.67|0|190
C|IOVA|20240712|15:39:07.608378|S|100|8.67|0|100
C|IOVA|20240712|15:39:14.210074|S|100|8.67|0|100
C|IOVA|20240712|15:39:14.210074|S|100|8.67|0|100
C|IOVA|20240712|15:39:21.817272|S|100|8.66|0|100
C|IOVA|20240712|15:39:21.817272|S|100|8.66|0|100
C|IOVA|20240712|15:41:00.384534|S|200|8.66|0|200
C|IOVA|20240712|15:43:27.111618|S|195|8.69|0|195
C|IOVA|20240712|15:44:23.981725|S|6|8.69|0|6
C|IOVA|20240712|15:44:23.982597|S|100|8.68|0|100
C|IOVA|20240712|15:44:23.982597|S|88|8.68|0|88
C|IOVA|20240712|15:46:10.948990|S|38|8.72|0|38
C|IOVA|20240712|15:46:51.012426|S|71|8.71|0|71
C|IOVA|20240712|15:48:13.772384|S|200|8.73|0|200
C|IOVA|20240712|15:48:18.865130|S|97|8.73|0|97
C|IOVA|20240712|15:48:24.959288|S|100|8.73|0|100
C|IOVA|20240712|15:48:30.370511|S|1|8.72|0|1
C|IOVA|20240712|15:48:30.370512|S|38|8.72|0|38
C|IOVA|20240712|15:48:33.684591|S|34|8.72|0|34
C|IOVA|20240712|15:48:38.379833|S|29|8.72|0|29
C|IOVA|20240712|15:48:38.487015|S|38|8.72|0|38
C|IOVA|20240712|15:48:38.652573|S|30|8.72|0|30
C|IOVA|20240712|15:48:44.045950|S|29|8.72|0|29
C|IOVA|20240712|15:48:44.064010|S|42|8.72|0|42
C|IOVA|20240712|15:48:45.889743|S|29|8.72|0|29
C|IOVA|20240712|15:48:46.011242|S|35|8.72|0|35
C|IOVA|20240712|15:48:46.110050|S|62|8.72|0|62
C|IOVA|20240712|15:48:46.174712|S|29|8.72|0|29
C|IOVA|20240712|15:48:46.243750|S|5|8.72|0|5
C|IOVA|20240712|15:48:46.243751|S|33|8.72|0|33
C|IOVA|20240712|15:48:46.268904|S|38|8.72|0|38
C|IOVA|20240712|15:48:46.288804|S|29|8.72|0|29
C|IOVA|20240712|15:48:46.288805|S|11|8.72|0|11
C|IOVA|20240712|15:48:46.326673|S|36|8.72|0|36
C|IOVA|20240712|15:48:46.370889|S|36|8.72|0|36
C|IOVA|20240712|15:48:46.480761|S|17|8.72|0|17
C|IOVA|20240712|15:48:46.480761|S|1|8.72|0|1
C|IOVA|20240712|15:48:46.480761|S|42|8.72|0|42
C|IOVA|20240712|15:48:48.056102|S|31|8.72|0|31
C|IOVA|20240712|15:48:48.404208|S|39|8.72|0|39
C|IOVA|20240712|15:48:48.404923|S|42|8.72|0|42
C|IOVA|20240712|15:48:48.405771|S|29|8.72|0|29
C|IOVA|20240712|15:49:03.125698|S|178|8.73|0|178
C|IOVA|20240712|15:49:14.325531|S|100|8.73|0|100
C|IOVA|20240712|15:49:19.677225|S|47|8.73|0|47
C|IOVA|20240712|15:49:19.677225|S|147|8.725|0|147
C|IOVA|20240712|15:49:19.677225|S|6|8.73|0|6
C|IOVA|20240712|15:49:24.162759|S|53|8.72|0|53
C|IOVA|20240712|15:49:41.768152|S|100|8.72|0|100
C|IOVA|20240712|15:49:41.818485|S|100|8.72|0|100
C|IOVA|20240712|15:50:03.018484|S|100|8.69|0|100
C|IOVA|20240712|15:50:10.112577|S|100|8.69|0|100
C|IOVA|20240712|15:50:21.001078|S|100|8.66|0|100
C|IOVA|20240712|15:51:01.308605|S|44|8.66|0|44
C|IOVA|20240712|15:51:38.716452|S|34|8.66|0|34
C|IOVA|20240712|15:51:40.020512|S|5|8.66|0|5
C|IOVA|20240712|15:51:40.020512|S|1|8.66|0|1
C|IOVA|20240712|15:51:40.020512|S|22|8.66|0|22
C|IOVA|20240712|15:51:41.679947|S|5|8.66|0|5
C|IOVA|20240712|15:51:41.679947|S|95|8.66|0|95
C|IOVA|20240712|15:51:41.680309|S|100|8.66|0|100
C|IOVA|20240712|15:51:41.681254|S|74|8.66|0|74
C|IOVA|20240712|15:52:12.882607|S|1|8.66|0|1
C|IOVA|20240712|15:52:12.882607|S|100|8.66|0|100
C|IOVA|20240712|15:52:12.882608|S|100|8.66|0|100
C|IOVA|20240712|15:52:13.481658|S|6|8.65|0|6
C|IOVA|20240712|15:53:00.742423|S|25|8.65|0|25
C|IOVA|20240712|15:53:30.606167|S|200|8.69|0|200
C|IOVA|20240712|15:53:45.568348|S|22|8.69|0|22
C|IOVA|20240712|15:54:40.117758|S|100|8.71|0|100
C|IOVA|20240712|15:54:40.117769|S|100|8.71|0|100
C|IOVA|20240712|15:54:40.368345|S|3|8.72|0|3
C|IOVA|20240712|15:54:40.368345|S|28|8.72|0|28
C|IOVA|20240712|15:56:08.790649|S|100|8.72|0|100
C|IOVA|20240712|15:56:17.789214|S|100|8.72|0|100
C|IOVA|20240712|15:57:13.325669|S|20|8.72|0|20
C|IOVA|20240712|15:57:46.853053|S|300|8.72|0|300
C|IOVA|20240712|15:57:58.845022|S|28|8.73|0|28
C|IOVA|20240712|15:58:08.271253|S|7|8.72|0|7
C|IOVA|20240712|15:58:08.271253|S|100|8.72|0|100
C|IOVA|20240712|15:59:24.101396|S|43|8.72|0|43
C|IOVA|20240712|15:59:24.101418|S|14|8.72|0|14
C|IOVA|20240712|15:59:24.101418|S|43|8.72|0|43
C|IOVA|20240712|15:59:24.101419|S|3|8.72|0|3
C|IOVA|20240712|15:59:30.121380|S|30|8.73|0|30
C|IOVA|20240712|15:59:30.121381|S|9|8.73|0|9
C|IOVA|20240712|15:59:30.769203|S|3|8.73|0|3
C|IOVA|20240712|15:59:30.769372|S|21|8.74|0|21
C|IOVA|20240712|15:59:43.073581|S|21|8.74|0|21
C|IOVA|20240712|15:59:48.929056|S|100|8.735|0|100
C|IOVA|20240712|15:59:49.200014|S|4|8.73|0|4
C|IOVA|20240712|15:59:49.637024|S|3|8.73|0|3
C|IOVA|20240712|15:59:50.164883|S|39|8.73|0|39
C|IOVA|20240712|15:59:50.249613|S|33|8.73|0|33
C|IP|20240712|12:32:14.891831|S|100|43.44|0|100
C|IP|20240712|12:52:23.692776|S|100|43.56|0|100
C|IP|20240712|13:56:03.777534|S|1|43.66|0|1
C|IP|20240712|14:11:23.012696|S|2|43.63|0|2
C|IP|20240712|14:20:07.421586|S|5|43.6|0|5
C|IP|20240712|14:27:40.567799|S|10|43.59|0|10
C|IP|20240712|14:29:53.363386|S|5|43.59|0|5
C|IP|20240712|14:30:39.212566|S|7|43.59|0|7
C|IP|20240712|14:33:08.388220|S|1|43.58|0|1
C|IP|20240712|15:43:53.841722|S|3|43.75|0|3
C|IP|20240712|15:45:07.894832|S|69|43.74|0|69
C|IP|20240712|15:46:00.990654|S|100|43.72|0|100
C|IP|20240712|15:46:01.998312|S|100|43.72|0|100
C|IP|20240712|15:49:48.381369|S|8|43.66|0|8
C|IP|20240712|15:51:45.261426|S|57|43.63|0|57
C|IP|20240712|15:52:14.077220|S|97|43.62|0|97
C|IP|20240712|15:52:20.693506|S|70|43.62|0|70
C|IP|20240712|15:53:29.436901|S|100|43.63|0|100
C|IP|20240712|15:55:01.780944|S|100|43.62|0|100
C|IP|20240712|15:55:10.074354|S|100|43.61|0|100
C|IP|20240712|15:55:17.591984|S|100|43.59|0|100
C|IP|20240712|15:55:21.095313|S|9|43.6|0|9
C|IP|20240712|15:57:02.597922|S|84|43.61|0|84
C|IP|20240712|15:57:34.477293|S|100|43.61|0|100
C|IP|20240712|15:57:34.477293|S|9|43.61|0|9
C|IP|20240712|15:57:34.477294|S|100|43.61|0|100
C|IP|20240712|15:57:34.477295|S|11|43.61|0|11
C|IP|20240712|15:58:01.465085|S|100|43.62|0|100
C|IP|20240712|15:58:11.381863|S|100|43.62|0|100
C|IP|20240712|15:58:11.639196|S|48|43.62|0|48
C|IP|20240712|15:58:20.299237|S|100|43.62|0|100
C|IP|20240712|15:58:20.564942|S|100|43.62|0|100
C|IP|20240712|15:58:20.588509|S|100|43.62|0|100
C|IP|20240712|15:58:20.688632|S|100|43.62|0|100
C|IP|20240712|15:58:27.750637|S|40|43.62|0|40
C|IP|20240712|15:58:30.793188|S|100|43.62|0|100
C|IP|20240712|15:58:31.984799|S|100|43.62|0|100
C|IP|20240712|15:58:32.091399|S|100|43.62|0|100
C|IP|20240712|15:58:35.334581|S|87|43.62|0|87
C|IP|20240712|15:58:36.265473|S|100|43.62|0|100
C|IP|20240712|15:58:36.324903|S|100|43.62|0|100
C|IP|20240712|15:58:36.912343|S|100|43.62|0|100
C|IP|20240712|15:58:36.912687|S|100|43.62|0|100
C|IP|20240712|15:58:40.873227|S|100|43.62|0|100
C|IP|20240712|15:58:43.669957|S|100|43.62|0|100
C|IP|20240712|15:58:43.669957|S|34|43.62|0|34
C|IP|20240712|15:58:43.669957|S|66|43.62|0|66
C|IP|20240712|15:58:43.670373|S|66|43.62|0|66
C|IP|20240712|15:58:43.670373|S|34|43.62|0|34
C|IP|20240712|15:58:56.675856|S|200|43.605|0|200
C|IP|20240712|15:59:03.579429|S|100|43.59|0|100
C|IP|20240712|15:59:17.806383|S|100|43.61|0|100
C|IP|20240712|15:59:17.806383|S|100|43.61|0|100
C|IP|20240712|15:59:17.806404|S|100|43.61|0|100
C|IP|20240712|15:59:39.319268|S|34|43.6|0|34
C|IP|20240712|15:59:39.319282|S|66|43.6|0|66
C|IP|20240712|15:59:43.546207|S|12|43.6|0|12
C|IP|20240712|15:59:44.098518|S|93|43.61|0|93
C|IP|20240712|15:59:44.483353|S|100|43.61|0|100
C|IP|20240712|15:59:45.089323|S|100|43.6|0|100
C|IP|20240712|15:59:45.130472|S|100|43.6|0|100
C|IP|20240712|15:59:45.132267|S|100|43.6|0|100
C|IP|20240712|15:59:45.513829|S|100|43.61|0|100
C|IP|20240712|15:59:45.536081|S|100|43.61|0|100
C|IP|20240712|15:59:45.536681|S|100|43.61|0|100
C|IP|20240712|15:59:45.537773|S|100|43.61|0|100
C|IP|20240712|15:59:45.597269|S|100|43.61|0|100
C|IP|20240712|15:59:46.022652|S|100|43.61|0|100
C|IP|20240712|15:59:46.123771|S|100|43.61|0|100
C|IP|20240712|15:59:46.482805|S|100|43.61|0|100
C|IP|20240712|15:59:51.545707|S|35|43.6|0|35
C|IP|20240712|15:59:51.545707|S|65|43.6|0|65
C|IP|20240712|15:59:51.624061|S|35|43.6|0|35
C|IP|20240712|15:59:51.624061|S|65|43.6|0|65
C|IP|20240712|15:59:51.783292|S|19|43.59|0|19
C|IP|20240712|15:59:51.783293|S|8|43.59|0|8
C|IPAR|20240712|10:25:00.949999|S|4|128.22|0|4
C|IPAR|20240712|10:31:57.096873|S|10|128.46|0|10
C|IPAR|20240712|10:50:15.576190|S|100|127.39|0|100
C|IPAR|20240712|15:38:39.887719|S|1|129.68|0|1
C|IPAR|20240712|15:38:51.030772|S|30|129.68|0|30
C|IPG|20240712|10:03:30.060184|S|22|29.1|0|22
C|IPG|20240712|10:11:22.074128|S|13|29.26|0|13
C|IPG|20240712|10:11:22.074571|S|5|29.26|0|5
C|IPG|20240712|10:11:22.074585|S|150|29.26|0|150
C|IPG|20240712|10:11:45.040663|S|25|29.27|0|25
C|IPG|20240712|10:23:15.066749|S|10|29.48|0|10
C|IPG|20240712|10:29:19.707639|S|7|29.53|0|7
C|IPG|20240712|10:36:17.915657|S|17|29.51|0|17
C|IPG|20240712|10:39:09.876705|S|100|29.56|0|100
C|IPG|20240712|10:39:09.876705|S|5|29.56|0|5
C|IPG|20240712|10:41:13.624047|S|12|29.5|0|12
C|IPG|20240712|10:42:13.673209|S|100|29.48|0|100
C|IPG|20240712|10:42:13.673209|S|5|29.48|0|5
C|IPG|20240712|11:06:28.358942|S|5|29.5|0|5
C|IPG|20240712|11:07:47.221239|S|2|29.49|0|2
C|IPG|20240712|11:07:47.221240|S|4|29.49|0|4
C|IPG|20240712|11:26:43.403301|S|50|29.46|0|50
C|IPG|20240712|11:27:30.384082|S|93|29.445|0|93
C|IPG|20240712|11:27:30.429577|S|7|29.45|0|7
C|IPG|20240712|11:28:29.142599|S|20|29.46|0|20
C|IPG|20240712|11:28:37.241775|S|100|29.46|0|100
C|IPG|20240712|11:32:16.589364|S|100|29.46|0|100
C|IPG|20240712|11:46:37.371884|S|44|29.565|0|44
C|IPG|20240712|11:46:43.183429|S|49|29.53|0|49
C|IPG|20240712|11:54:08.746945|S|2|29.54|0|2
C|IPG|20240712|11:54:08.746945|S|100|29.54|0|100
C|IPG|20240712|12:04:33.090605|S|12|29.51|0|12
C|IPG|20240712|12:08:01.445171|S|100|29.55|0|100
C|IPG|20240712|12:34:01.754246|S|21|29.465|0|21
C|IPG|20240712|12:35:39.881553|S|21|29.45|0|21
C|IPG|20240712|13:03:07.084190|S|100|29.42|0|100
C|IPG|20240712|13:22:34.427545|S|1|29.38|0|1
C|IPG|20240712|13:22:34.427545|S|1|29.38|0|1
C|IPG|20240712|13:22:34.427545|S|2|29.38|0|2
C|IPG|20240712|13:28:29.961404|S|100|29.375|0|100
C|IPG|20240712|13:28:53.477109|S|100|29.375|0|100
C|IPG|20240712|13:37:15.217773|S|22|29.385|0|22
C|IPG|20240712|13:45:59.287936|S|100|29.33|0|100
C|IPG|20240712|13:52:52.105351|S|100|29.325|0|100
C|IPG|20240712|13:53:01.435126|S|100|29.32|0|100
C|IPG|20240712|13:53:29.803596|S|100|29.32|0|100
C|IPG|20240712|13:54:00.828196|S|36|29.335|0|36
C|IPG|20240712|13:54:06.601131|S|1|29.34|0|1
C|IPG|20240712|14:05:11.870784|S|1|29.33|0|1
C|IPG|20240712|14:05:11.870784|S|1|29.33|0|1
C|IPG|20240712|14:05:18.606620|S|1|29.33|0|1
C|IPG|20240712|14:05:45.148093|S|81|29.33|0|81
C|IPG|20240712|14:05:45.148093|S|18|29.33|0|18
C|IPG|20240712|14:07:13.121970|S|1|29.35|0|1
C|IPG|20240712|14:08:40.308225|S|81|29.35|0|81
C|IPG|20240712|14:08:40.308242|S|2|29.35|0|2
C|IPG|20240712|14:08:40.308242|S|17|29.35|0|17
C|IPG|20240712|14:11:27.139717|S|1|29.38|0|1
C|IPG|20240712|14:11:36.961395|S|6|29.37|0|6
C|IPG|20240712|14:24:38.911269|S|5|29.43|0|5
C|IPG|20240712|14:50:09.830409|S|100|29.5|0|100
C|IPG|20240712|14:54:02.884483|S|1|29.5|0|1
C|IPG|20240712|15:02:25.489429|S|75|29.54|0|75
C|IPG|20240712|15:02:38.514172|S|100|29.545|0|100
C|IPG|20240712|15:02:38.527687|S|1|29.55|0|1
C|IPG|20240712|15:12:45.801932|S|36|29.6|0|36
C|IPG|20240712|15:16:58.873736|S|1|29.605|0|1
C|IPG|20240712|15:19:34.708544|S|1|29.6|0|1
C|IPG|20240712|15:19:40.196690|S|74|29.61|0|74
C|IPG|20240712|15:22:01.362752|S|100|29.61|0|100
C|IPG|20240712|15:23:56.347826|S|100|29.615|0|100
C|IPG|20240712|15:23:56.350006|S|58|29.615|0|58
C|IPG|20240712|15:23:56.351108|S|89|29.615|0|89
C|IPG|20240712|15:27:30.475628|S|4|29.61|0|4
C|IPG|20240712|15:29:16.901513|S|14|29.61|0|14
C|IPG|20240712|15:32:47.785993|S|49|29.57|0|49
C|IPG|20240712|15:42:31.842194|S|100|29.54|0|100
C|IPG|20240712|15:42:38.055699|S|100|29.54|0|100
C|IPG|20240712|15:43:05.138560|S|100|29.54|0|100
C|IPG|20240712|15:43:23.479420|S|16|29.55|0|16
C|IPG|20240712|15:43:47.074928|S|20|29.54|0|20
C|IPG|20240712|15:43:54.390454|S|2|29.53|0|2
C|IPG|20240712|15:44:04.177641|S|100|29.54|0|100
C|IPG|20240712|15:44:45.402034|S|100|29.54|0|100
C|IPG|20240712|15:44:46.856614|S|100|29.53|0|100
C|IPG|20240712|15:45:15.055357|S|50|29.54|0|50
C|IPG|20240712|15:46:01.030247|S|6|29.515|0|6
C|IPG|20240712|15:46:01.531445|S|62|29.515|0|62
C|IPG|20240712|15:46:12.799725|S|9|29.52|0|9
C|IPG|20240712|15:47:02.084211|S|21|29.51|0|21
C|IPG|20240712|15:47:08.934172|S|26|29.51|0|26
C|IPG|20240712|15:47:08.934422|S|18|29.51|0|18
C|IPG|20240712|15:47:08.934423|S|20|29.51|0|20
C|IPG|20240712|15:47:08.985045|S|15|29.51|0|15
C|IPG|20240712|15:47:49.888118|S|100|29.49|0|100
C|IPG|20240712|15:49:05.070183|S|60|29.48|0|60
C|IPG|20240712|15:49:19.374130|S|11|29.48|0|11
C|IPG|20240712|15:49:21.280501|S|14|29.48|0|14
C|IPG|20240712|15:49:30.602078|S|5|29.48|0|5
C|IPG|20240712|15:49:47.745165|S|5|29.48|0|5
C|IPG|20240712|15:49:50.870498|S|31|29.48|0|31
C|IPG|20240712|15:49:52.591847|S|5|29.48|0|5
C|IPG|20240712|15:49:52.591847|S|7|29.48|0|7
C|IPG|20240712|15:49:53.489803|S|25|29.48|0|25
C|IPG|20240712|15:50:40.590894|S|4|29.45|0|4
C|IPG|20240712|15:50:40.608326|S|96|29.45|0|96
C|IPG|20240712|15:50:41.222287|S|10|29.45|0|10
C|IPG|20240712|15:51:01.490949|S|100|29.44|0|100
C|IPG|20240712|15:51:06.066516|S|100|29.44|0|100
C|IPG|20240712|15:51:32.334929|S|100|29.45|0|100
C|IPG|20240712|15:51:45.261377|S|24|29.46|0|24
C|IPG|20240712|15:52:13.552826|S|100|29.44|0|100
C|IPG|20240712|15:52:20.693520|S|100|29.43|0|100
C|IPG|20240712|15:53:12.220223|S|100|29.44|0|100
C|IPG|20240712|15:53:29.436839|S|100|29.44|0|100
C|IPG|20240712|15:54:42.172385|S|80|29.44|0|80
C|IPG|20240712|15:55:07.797173|S|53|29.44|0|53
C|IPG|20240712|15:55:14.558825|S|59|29.44|0|59
C|IPG|20240712|15:56:04.719142|S|200|29.44|0|200
C|IPG|20240712|15:57:45.054736|S|30|29.43|0|30
C|IPG|20240712|15:57:58.165131|S|1|29.43|0|1
C|IPG|20240712|15:58:03.096323|S|200|29.44|0|200
C|IPG|20240712|15:58:40.548368|S|100|29.43|0|100
C|IPG|20240712|15:58:40.642373|S|100|29.43|0|100
C|IPG|20240712|15:58:43.954386|S|8|29.44|0|8
C|IPG|20240712|15:58:50.517665|S|9|29.44|0|9
C|IPG|20240712|15:58:53.943176|S|84|29.435|0|84
C|IPG|20240712|15:59:00.071085|S|25|29.44|0|25
C|IPG|20240712|15:59:06.490327|S|46|29.41|0|46
C|IPG|20240712|15:59:09.867967|S|48|29.41|0|48
C|IPG|20240712|15:59:30.801279|S|200|29.42|0|200
C|IPG|20240712|15:59:31.074482|S|200|29.42|0|200
C|IPG|20240712|15:59:36.467054|S|200|29.41|0|200
C|IPG|20240712|15:59:39.498171|S|100|29.4|0|100
C|IPG|20240712|15:59:39.637972|S|100|29.4|0|100
C|IPG|20240712|15:59:44.113576|S|200|29.405|0|200
C|IPG|20240712|15:59:49.542026|S|100|29.41|0|100
C|IPG|20240712|15:59:49.542296|S|100|29.41|0|100
C|IPG|20240712|15:59:49.611330|S|33|29.4|0|33
C|IPG|20240712|15:59:50.059626|S|38|29.41|0|38
C|IPG|20240712|15:59:50.187481|S|10|29.4|0|10
C|IPG|20240712|15:59:50.349505|S|37|29.4|0|37
C|IPGP|20240712|10:41:02.223291|S|15|89.37|0|15
C|IPGP|20240712|11:38:10.117316|S|1|89.48|0|1
C|IPGP|20240712|11:38:10.117761|S|1|89.57|0|1
C|IPGP|20240712|15:26:58.869962|S|100|90.03|0|100
C|IPI|20240712|11:47:07.269660|S|2|24.81|0|2
C|IPI|20240712|15:22:59.353940|S|20|24.71|0|20
C|IPSC|20240712|14:57:02.102092|S|100|2.92|0|100
C|IPSC|20240712|15:44:58.172710|S|5|2.98|0|5
C|IPSC|20240712|15:45:13.180349|S|24|2.98|0|24
C|IPSC|20240712|15:45:28.189606|S|24|2.98|0|24
C|IPSC|20240712|15:59:15.154674|S|100|2.92|0|100
C|IPSC|20240712|15:59:15.154674|S|100|2.92|0|100
C|IQ|20240712|09:30:02.433583|S|200|4.19|0|200
C|IQ|20240712|09:30:58.299498|S|100|4.19|0|100
C|IQ|20240712|09:31:28.840640|S|23|4.2|0|23
C|IQ|20240712|09:31:50.516376|S|2|4.185|0|2
C|IQ|20240712|09:34:43.954291|S|100|4.17|0|100
C|IQ|20240712|09:34:43.954291|S|100|4.17|0|100
C|IQ|20240712|09:34:47.162131|S|144|4.17|0|144
C|IQ|20240712|09:42:23.706311|S|100|4.19|0|100
C|IQ|20240712|09:46:24.043667|S|183|4.16|0|183
C|IQ|20240712|10:00:17.166038|S|200|4.14|0|200
C|IQ|20240712|10:00:38.812818|S|200|4.13|0|200
C|IQ|20240712|10:10:21.542041|S|100|4.11|0|100
C|IQ|20240712|10:10:21.544347|S|1|4.11|0|1
C|IQ|20240712|10:20:36.187564|S|330|4.07|0|330
C|IQ|20240712|10:34:35.043004|S|400|4.055|0|400
C|IQ|20240712|10:47:26.509479|S|1100|4.035|0|1100
C|IQ|20240712|10:55:56.879067|S|300|4.015|0|300
C|IQ|20240712|11:01:29.041203|S|100|4.02|0|100
C|IQ|20240712|11:03:52.429695|S|100|4.03|0|100
C|IQ|20240712|11:03:59.345570|S|700|4.03|0|700
C|IQ|20240712|11:29:15.387742|S|100|3.99|0|100
C|IQ|20240712|11:30:41.148069|S|900|3.99|0|900
C|IQ|20240712|11:31:47.770891|S|512|3.99|0|512
C|IQ|20240712|11:31:47.770900|S|148|3.99|0|148
C|IQ|20240712|11:33:14.364700|S|100|4|0|100
C|IQ|20240712|11:35:51.268015|S|800|3.98|0|800
C|IQ|20240712|11:35:51.268015|S|100|3.98|0|100
C|IQ|20240712|11:36:49.557452|S|100|3.98|0|100
C|IQ|20240712|11:36:49.557452|S|100|3.98|0|100
C|IQ|20240712|11:44:30.200275|S|100|3.99|0|100
C|IQ|20240712|12:05:48.168311|S|50|3.98|0|50
C|IQ|20240712|12:22:14.030570|S|200|3.96|0|200
C|IQ|20240712|12:22:14.030570|S|65|3.96|0|65
C|IQ|20240712|12:28:09.077987|S|300|3.96|0|300
C|IQ|20240712|12:29:04.703811|S|50|3.96|0|50
C|IQ|20240712|12:29:11.328203|S|17|3.96|0|17
C|IQ|20240712|12:29:43.297936|S|1500|3.955|0|1500
C|IQ|20240712|12:29:43.298058|S|300|3.96|0|300
C|IQ|20240712|12:29:43.298059|S|100|3.96|0|100
C|IQ|20240712|12:34:43.505770|S|100|3.96|0|100
C|IQ|20240712|12:34:43.505924|S|2|3.96|0|2
C|IQ|20240712|12:43:26.725737|S|100|3.96|0|100
C|IQ|20240712|12:47:38.566646|S|600|3.96|0|600
C|IQ|20240712|12:49:07.373318|S|1400|3.95|0|1400
C|IQ|20240712|13:04:50.450575|S|81|3.96|0|81
C|IQ|20240712|13:07:50.789470|S|56|3.96|0|56
C|IQ|20240712|13:17:59.233997|S|200|3.955|0|200
C|IQ|20240712|13:41:47.308739|S|18|3.96|0|18
C|IQ|20240712|13:59:13.255280|S|262|3.95|0|262
C|IQ|20240712|14:20:39.142012|S|94|3.96|0|94
C|IQ|20240712|14:20:39.963904|S|553|3.96|0|553
C|IQ|20240712|14:20:39.963904|S|107|3.96|0|107
C|IQ|20240712|14:20:57.312753|S|15|3.96|0|15
C|IQ|20240712|14:26:54.346622|S|15|3.96|0|15
C|IQ|20240712|14:35:59.502877|S|15|3.96|0|15
C|IQ|20240712|14:42:04.039790|S|15|3.955|0|15
C|IQ|20240712|14:44:40.970355|S|15|3.955|0|15
C|IQ|20240712|14:47:17.739317|S|15|3.955|0|15
C|IQ|20240712|14:53:09.611544|S|700|3.96|0|700
C|IQ|20240712|14:53:09.611544|S|1200|3.96|0|1200
C|IQ|20240712|14:53:09.611545|S|100|3.96|0|100
C|IQ|20240712|14:59:36.502113|S|25|3.97|0|25
C|IQ|20240712|15:11:35.767448|S|1|3.98|0|1
C|IQ|20240712|15:43:44.883991|S|18|4|0|18
C|IQ|20240712|15:44:50.912915|S|100|4|0|100
C|IQ|20240712|15:51:35.369784|S|300|4|0|300
C|IQ|20240712|15:52:10.182409|S|64|4.01|0|64
C|IQ|20240712|15:53:20.145209|S|64|4.01|0|64
C|IQ|20240712|15:54:02.366503|S|9|4.005|0|9
C|IQ|20240712|15:57:51.544523|S|2|4|0|2
C|IQ|20240712|15:57:51.544523|S|21|4|0|21
C|IQ|20240712|15:58:05.983068|S|6|4|0|6
C|IQ|20240712|15:58:05.983069|S|15|4|0|15
C|IQ|20240712|15:58:05.983069|S|26|4|0|26
C|IQ|20240712|15:58:58.694982|S|2000|4|0|2000
C|IQ|20240712|15:59:06.503640|S|100|4|0|100
C|IQ|20240712|15:59:14.695149|S|600|4|0|600
C|IQ|20240712|15:59:14.695149|S|1500|4|0|1500
C|IQ|20240712|15:59:17.724603|S|100|4.005|0|100
C|IQ|20240712|15:59:30.742199|S|600|4|0|600
C|IQ|20240712|15:59:33.371689|S|100|4|0|100
C|IQ|20240712|15:59:36.657969|S|100|4|0|100
C|IQ|20240712|15:59:49.472856|S|17|4|0|17
C|IQ|20240712|15:59:50.026940|S|10|4.01|0|10
C|IQ|20240712|15:59:50.041198|S|9|4.01|0|9
C|IQ|20240712|15:59:50.041209|S|9|4.01|0|9
C|IQ|20240712|15:59:50.373268|S|566|4.02|0|566
C|IQ|20240712|15:59:50.425337|S|17|4.01|0|17
C|IQ|20240712|15:59:51.276588|S|31|4.01|0|31
C|IQ|20240712|15:59:51.972007|S|4|4.015|0|4
C|IQLT|20240712|15:55:02.419227|S|38|40.51|0|38
C|IQV|20240712|10:01:14.647072|S|24|221.31|0|24
C|IQV|20240712|10:01:14.647072|S|87|221.28|0|87
C|IQV|20240712|10:25:11.664143|S|39|223.64|0|39
C|IQV|20240712|10:43:33.689324|S|15|223.48|0|15
C|IQV|20240712|11:31:54.640741|S|100|224.04|0|100
C|IQV|20240712|11:52:47.791835|S|70|224.58|0|70
C|IQV|20240712|11:52:47.791835|S|30|224.59|0|30
C|IQV|20240712|11:52:47.791872|S|71|224.58|0|71
C|IQV|20240712|11:52:47.791872|S|30|224.58|0|30
C|IQV|20240712|11:52:47.791875|S|29|224.58|0|29
C|IQV|20240712|11:52:47.791875|S|27|224.58|0|27
C|IQV|20240712|11:55:49.766205|S|24|224.46|0|24
C|IQV|20240712|11:57:49.707326|S|50|224.66|0|50
C|IQV|20240712|11:57:49.707326|S|50|224.64|0|50
C|IQV|20240712|12:06:01.477587|S|30|224.29|0|30
C|IQV|20240712|12:06:01.477587|S|149|224.28|0|149
C|IQV|20240712|12:06:01.477587|S|101|224.28|0|101
C|IQV|20240712|12:06:01.477604|S|30|224.28|0|30
C|IQV|20240712|12:06:04.612038|S|100|224.28|0|100
C|IQV|20240712|12:06:04.612038|S|1|224.28|0|1
C|IQV|20240712|12:06:04.612067|S|100|224.28|0|100
C|IQV|20240712|12:36:42.028169|S|117|223.65|0|117
C|IQV|20240712|12:36:42.028169|S|50|223.66|0|50
C|IQV|20240712|12:36:42.028196|S|50|223.65|0|50
C|IQV|20240712|13:08:27.908821|S|38|224.31|0|38
C|IQV|20240712|14:51:49.426950|S|24|224.47|0|24
C|IQV|20240712|15:01:55.646378|S|35|224.49|0|35
C|IQV|20240712|15:04:02.493094|S|50|224.62|0|50
C|IQV|20240712|15:31:08.386967|S|29|224.5|0|29
C|IQV|20240712|15:32:06.352860|S|59|224.63|0|59
C|IQV|20240712|15:34:55.244496|S|1|224.82|0|1
C|IQV|20240712|15:41:41.860772|S|50|224.68|0|50
C|IQV|20240712|15:41:49.209295|S|50|224.66|0|50
C|IQV|20240712|15:41:49.209295|S|50|224.64|0|50
C|IQV|20240712|15:41:49.209295|S|28|224.64|0|28
C|IQV|20240712|15:50:38.737195|S|5|224.52|0|5
C|IQV|20240712|15:51:45.272417|S|24|224.51|0|24
C|IQV|20240712|15:51:45.273980|S|26|224.51|0|26
C|IQV|20240712|15:58:08.556477|S|50|224.56|0|50
C|IQV|20240712|15:58:08.556530|S|37|224.56|0|37
C|IQV|20240712|15:59:14.483494|S|20|224.26|0|20
C|IQV|20240712|15:59:14.483494|S|24|224.26|0|24
C|IQV|20240712|15:59:49.485198|S|87|224.12|0|87
C|IQV|20240712|15:59:58.028979|S|50|224.06|0|50
C|IR|20240712|09:34:06.373106|S|31|96.57|0|31
C|IR|20240712|09:35:05.682788|S|17|96.42|0|17
C|IR|20240712|09:35:05.682831|S|26|96.42|0|26
C|IR|20240712|09:35:10.989498|S|57|96.42|0|57
C|IR|20240712|09:37:28.731299|S|63|96.43|0|63
C|IR|20240712|09:37:28.731490|S|63|96.43|0|63
C|IR|20240712|09:37:28.731557|S|51|96.43|0|51
C|IR|20240712|11:20:24.540236|S|6|98.08|0|6
C|IR|20240712|11:21:09.592181|S|8|97.98|0|8
C|IR|20240712|11:38:27.302302|S|100|97.88|0|100
C|IR|20240712|15:27:18.483060|S|99|97.94|0|99
C|IR|20240712|15:27:18.483060|S|1|97.95|0|1
C|IR|20240712|15:27:18.483069|S|1|97.94|0|1
C|IR|20240712|15:50:03.021934|S|8|97.64|0|8
C|IR|20240712|15:52:00.895796|S|1|97.55|0|1
C|IR|20240712|15:56:13.857337|S|1|97.44|0|1
C|IR|20240712|15:58:09.900337|S|100|97.315|0|100
C|IR|20240712|15:59:33.683787|S|13|97.22|0|13
C|IR|20240712|15:59:34.682512|S|6|97.22|0|6
C|IR|20240712|15:59:42.010440|S|6|97.2|0|6
C|IR|20240712|15:59:47.683988|S|88|97.19|0|88
C|IR|20240712|15:59:47.683988|S|75|97.2|0|75
C|IR|20240712|15:59:57.684896|S|100|97.22|0|100
C|IRBT|20240712|09:30:35.019043|S|37|8.9|0|37
C|IRBT|20240712|09:41:11.010992|S|100|8.92|0|100
C|IRBT|20240712|09:41:11.011004|S|50|8.92|0|50
C|IRBT|20240712|09:41:11.011076|S|10|8.92|0|10
C|IRBT|20240712|09:41:11.011810|S|40|8.92|0|40
C|IRBT|20240712|10:24:50.103703|S|67|9.05|0|67
C|IRBT|20240712|10:27:41.662555|S|100|9.06|0|100
C|IRBT|20240712|10:48:10.692301|S|13|9.04|0|13
C|IRBT|20240712|10:50:19.690828|S|1|9.04|0|1
C|IRBT|20240712|10:50:19.690916|S|86|9.04|0|86
C|IRBT|20240712|10:59:40.513881|S|25|9.05|0|25
C|IRBT|20240712|10:59:40.513959|S|25|9.05|0|25
C|IRBT|20240712|10:59:40.514016|S|25|9.05|0|25
C|IRBT|20240712|10:59:40.514074|S|25|9.05|0|25
C|IRBT|20240712|10:59:59.557804|S|100|9.03|0|100
C|IRBT|20240712|14:13:15.412641|S|1|9.19|0|1
C|IRBT|20240712|15:20:04.443377|S|75|9.59|0|75
C|IRBT|20240712|15:22:16.752735|S|100|9.58|0|100
C|IRBT|20240712|15:31:11.795036|S|1|9.58|0|1
C|IRBT|20240712|15:33:01.913902|S|100|9.61|0|100
C|IRBT|20240712|15:51:01.292770|S|40|9.65|0|40
C|IRDM|20240712|09:51:50.412963|S|75|25.44|0|75
C|IRDM|20240712|10:07:00.233430|S|100|25.645|0|100
C|IRDM|20240712|10:33:29.084679|S|75|25.51|0|75
C|IRDM|20240712|11:07:21.610088|S|6|25.6|0|6
C|IRDM|20240712|11:15:49.749442|S|75|25.62|0|75
C|IRDM|20240712|11:33:31.272578|S|75|25.72|0|75
C|IRDM|20240712|11:48:20.448850|S|75|25.7|0|75
C|IRDM|20240712|11:50:19.283673|S|2|25.73|0|2
C|IRDM|20240712|12:10:40.784557|S|75|25.85|0|75
C|IRDM|20240712|12:23:27.287719|S|51|25.87|0|51
C|IRDM|20240712|15:54:00.882129|S|75|25.95|0|75
C|IRDM|20240712|15:59:02.435896|S|75|25.91|0|75
C|IRDM|20240712|15:59:02.435947|S|25|25.91|0|25
C|IRDM|20240712|15:59:02.435947|S|75|25.9|0|75
C|IRDM|20240712|15:59:02.435954|S|4|25.9|0|4
C|IRDM|20240712|15:59:02.436960|S|28|25.89|0|28
C|IREN|20240712|09:30:41.941056|S|23|11.07|0|23
C|IREN|20240712|09:33:34.336092|S|100|10.88|0|100
C|IREN|20240712|09:33:34.336092|S|100|10.88|0|100
C|IREN|20240712|09:33:34.370733|S|100|10.89|0|100
C|IREN|20240712|09:35:32.488683|S|48|11|0|48
C|IREN|20240712|09:35:52.469946|S|1|11.06|0|1
C|IREN|20240712|09:35:53.449107|S|2|11.06|0|2
C|IREN|20240712|09:39:23.848364|S|29|11.13|0|29
C|IREN|20240712|09:39:31.366375|S|29|11.13|0|29
C|IREN|20240712|09:44:19.258135|S|29|11.33|0|29
C|IREN|20240712|09:44:54.233479|S|100|11.37|0|100
C|IREN|20240712|09:44:57.656598|S|100|11.38|0|100
C|IREN|20240712|09:45:04.326896|S|38|11.32|0|38
C|IREN|20240712|09:45:04.326898|S|62|11.32|0|62
C|IREN|20240712|09:46:10.543403|S|20|11.33|0|20
C|IREN|20240712|09:46:13.046011|S|100|11.34|0|100
C|IREN|20240712|09:46:23.251326|S|72|11.31|0|72
C|IREN|20240712|09:46:33.857983|S|100|11.3|0|100
C|IREN|20240712|09:47:13.242762|S|100|11.29|0|100
C|IREN|20240712|09:47:13.243179|S|100|11.3|0|100
C|IREN|20240712|09:47:13.252891|S|74|11.3|0|74
C|IREN|20240712|09:47:19.362608|S|10|11.32|0|10
C|IREN|20240712|09:47:36.606407|S|100|11.36|0|100
C|IREN|20240712|09:48:27.584993|S|7|11.37|0|7
C|IREN|20240712|09:48:36.520426|S|100|11.39|0|100
C|IREN|20240712|09:48:43.162166|S|80|11.39|0|80
C|IREN|20240712|09:48:43.162486|S|94|11.39|0|94
C|IREN|20240712|09:48:51.145360|S|88|11.4|0|88
C|IREN|20240712|09:49:19.070754|S|12|11.41|0|12
C|IREN|20240712|09:49:23.411563|S|20|11.42|0|20
C|IREN|20240712|09:49:40.129946|S|100|11.46|0|100
C|IREN|20240712|09:49:52.571462|S|42|11.47|0|42
C|IREN|20240712|09:49:52.571480|S|100|11.47|0|100
C|IREN|20240712|09:49:52.571528|S|3|11.47|0|3
C|IREN|20240712|09:49:52.571578|S|55|11.47|0|55
C|IREN|20240712|09:49:57.610958|S|100|11.48|0|100
C|IREN|20240712|09:50:06.581855|S|100|11.49|0|100
C|IREN|20240712|09:50:13.291274|S|100|11.49|0|100
C|IREN|20240712|09:50:20.990476|S|1|11.425|0|1
C|IREN|20240712|09:50:21.774157|S|1|11.425|0|1
C|IREN|20240712|09:50:21.774157|S|99|11.425|0|99
C|IREN|20240712|09:50:24.773060|S|200|11.44|0|200
C|IREN|20240712|09:51:13.403879|S|100|11.38|0|100
C|IREN|20240712|09:51:18.533642|S|94|11.39|0|94
C|IREN|20240712|09:51:24.308604|S|100|11.38|0|100
C|IREN|20240712|09:51:26.540000|S|12|11.39|0|12
C|IREN|20240712|09:51:41.149826|S|37|11.39|0|37
C|IREN|20240712|09:51:41.152168|S|4|11.4|0|4
C|IREN|20240712|09:51:41.152268|S|36|11.4|0|36
C|IREN|20240712|09:51:41.152633|S|37|11.4|0|37
C|IREN|20240712|09:51:53.928153|S|100|11.39|0|100
C|IREN|20240712|09:52:07.655370|S|100|11.39|0|100
C|IREN|20240712|09:52:18.612574|S|100|11.37|0|100
C|IREN|20240712|09:57:23.707890|S|4|11.57|0|4
C|IREN|20240712|09:57:23.708717|S|300|11.57|0|300
C|IREN|20240712|10:10:19.145294|S|5|11.54|0|5
C|IREN|20240712|10:10:19.145294|S|10|11.54|0|10
C|IREN|20240712|10:10:19.145295|S|5|11.54|0|5
C|IREN|20240712|10:10:59.810941|S|30|11.58|0|30
C|IREN|20240712|10:13:53.341014|S|35|11.585|0|35
C|IREN|20240712|10:13:53.341032|S|3|11.585|0|3
C|IREN|20240712|10:13:59.175507|S|100|11.59|0|100
C|IREN|20240712|10:14:11.868909|S|100|11.6|0|100
C|IREN|20240712|10:15:02.022711|S|51|11.57|0|51
C|IREN|20240712|10:15:02.702088|S|100|11.58|0|100
C|IREN|20240712|10:15:02.702255|S|30|11.58|0|30
C|IREN|20240712|10:15:02.702267|S|70|11.58|0|70
C|IREN|20240712|10:15:08.308143|S|100|11.57|0|100
C|IREN|20240712|10:15:19.253159|S|23|11.58|0|23
C|IREN|20240712|10:15:54.705899|S|100|11.57|0|100
C|IREN|20240712|10:15:58.059030|S|100|11.57|0|100
C|IREN|20240712|10:16:19.183127|S|10|11.56|0|10
C|IREN|20240712|10:16:31.016739|S|100|11.56|0|100
C|IREN|20240712|10:16:50.155805|S|100|11.58|0|100
C|IREN|20240712|10:17:19.193012|S|14|11.58|0|14
C|IREN|20240712|10:17:37.564649|S|1|11.56|0|1
C|IREN|20240712|10:17:40.467660|S|30|11.56|0|30
C|IREN|20240712|10:17:48.546345|S|82|11.56|0|82
C|IREN|20240712|10:17:48.983936|S|100|11.56|0|100
C|IREN|20240712|10:18:01.606249|S|100|11.59|0|100
C|IREN|20240712|10:18:01.606502|S|100|11.59|0|100
C|IREN|20240712|10:18:18.756109|S|5|11.6|0|5
C|IREN|20240712|10:18:18.756186|S|41|11.6|0|41
C|IREN|20240712|10:18:52.598189|S|55|11.65|0|55
C|IREN|20240712|10:18:52.598189|S|45|11.65|0|45
C|IREN|20240712|10:19:02.282143|S|100|11.68|0|100
C|IREN|20240712|10:19:10.387835|S|100|11.67|0|100
C|IREN|20240712|10:21:18.973012|S|60|11.69|0|60
C|IREN|20240712|10:21:23.220182|S|100|11.68|0|100
C|IREN|20240712|10:21:42.185028|S|100|11.63|0|100
C|IREN|20240712|10:22:19.140463|S|48|11.64|0|48
C|IREN|20240712|10:23:11.278954|S|100|11.59|0|100
C|IREN|20240712|10:23:17.821106|S|100|11.6|0|100
C|IREN|20240712|10:23:23.840526|S|35|11.59|0|35
C|IREN|20240712|10:27:17.009508|S|400|11.77|0|400
C|IREN|20240712|10:27:25.862389|S|100|11.78|0|100
C|IREN|20240712|10:28:57.991253|S|34|11.85|0|34
C|IREN|20240712|10:28:57.991253|S|66|11.85|0|66
C|IREN|20240712|10:29:17.717202|S|118|11.85|0|118
C|IREN|20240712|10:29:26.769201|S|100|11.86|0|100
C|IREN|20240712|10:35:53.885157|S|98|11.85|0|98
C|IREN|20240712|10:36:04.787564|S|2|11.87|0|2
C|IREN|20240712|10:36:10.393631|S|15|11.89|0|15
C|IREN|20240712|10:36:10.394135|S|17|11.89|0|17
C|IREN|20240712|10:36:10.394819|S|28|11.89|0|28
C|IREN|20240712|10:36:16.103449|S|72|11.89|0|72
C|IREN|20240712|10:36:16.103450|S|2|11.89|0|2
C|IREN|20240712|10:36:23.186839|S|100|11.88|0|100
C|IREN|20240712|10:36:33.058041|S|1|11.88|0|1
C|IREN|20240712|10:36:50.265726|S|100|11.88|0|100
C|IREN|20240712|10:36:52.143716|S|100|11.88|0|100
C|IREN|20240712|10:37:00.833738|S|53|11.885|0|53
C|IREN|20240712|10:38:06.591022|S|100|11.87|0|100
C|IREN|20240712|10:38:29.886665|S|52|11.92|0|52
C|IREN|20240712|10:40:52.679701|S|41|11.91|0|41
C|IREN|20240712|10:43:18.652755|S|8|11.89|0|8
C|IREN|20240712|10:43:43.509663|S|83|11.91|0|83
C|IREN|20240712|10:45:48.465759|S|100|11.93|0|100
C|IREN|20240712|10:45:48.491469|S|3|11.94|0|3
C|IREN|20240712|10:45:48.519825|S|23|11.95|0|23
C|IREN|20240712|11:09:53.689298|S|100|12.01|0|100
C|IREN|20240712|11:10:17.789514|S|9|12.02|0|9
C|IREN|20240712|11:11:05.868850|S|100|11.98|0|100
C|IREN|20240712|11:11:25.792759|S|100|11.995|0|100
C|IREN|20240712|11:11:27.474416|S|100|12.05|0|100
C|IREN|20240712|11:11:57.502636|S|100|12.04|0|100
C|IREN|20240712|11:12:10.368474|S|62|12|0|62
C|IREN|20240712|11:12:30.812529|S|100|11.985|0|100
C|IREN|20240712|11:20:15.952026|S|1|11.98|0|1
C|IREN|20240712|11:27:50.393382|S|31|12.03|0|31
C|IREN|20240712|11:32:52.583408|S|100|12.07|0|100
C|IREN|20240712|11:32:58.056779|S|100|12.08|0|100
C|IREN|20240712|11:32:58.313017|S|100|12.09|0|100
C|IREN|20240712|11:36:22.353300|S|100|11.95|0|100
C|IREN|20240712|11:36:33.689477|S|53|11.92|0|53
C|IREN|20240712|11:50:05.633979|S|89|11.95|0|89
C|IREN|20240712|12:03:52.520647|S|4|11.95|0|4
C|IREN|20240712|12:24:55.471472|S|2|12.01|0|2
C|IREN|20240712|12:24:55.471516|S|98|12.01|0|98
C|IREN|20240712|12:28:48.246207|S|100|12.07|0|100
C|IREN|20240712|12:28:48.246353|S|5|12.07|0|5
C|IREN|20240712|12:28:48.246850|S|95|12.07|0|95
C|IREN|20240712|12:32:58.470285|S|100|12.14|0|100
C|IREN|20240712|12:36:08.446095|S|21|12.24|0|21
C|IREN|20240712|12:39:00.349058|S|11|12.27|0|11
C|IREN|20240712|12:40:13.409518|S|100|12.26|0|100
C|IREN|20240712|12:40:23.893111|S|100|12.26|0|100
C|IREN|20240712|12:45:05.483802|S|100|12.2|0|100
C|IREN|20240712|12:45:40.281636|S|100|12.19|0|100
C|IREN|20240712|12:47:10.847726|S|95|12.19|0|95
C|IREN|20240712|12:59:04.954974|S|62|12.45|0|62
C|IREN|20240712|13:00:36.607502|S|8|12.35|0|8
C|IREN|20240712|13:13:40.788156|S|49|12.38|0|49
C|IREN|20240712|13:19:18.565630|S|100|12.32|0|100
C|IREN|20240712|13:19:37.781968|S|100|12.32|0|100
C|IREN|20240712|13:19:52.160907|S|100|12.32|0|100
C|IREN|20240712|13:20:16.772890|S|100|12.31|0|100
C|IREN|20240712|13:21:26.879465|S|29|12.28|0|29
C|IREN|20240712|13:21:32.158172|S|100|12.32|0|100
C|IREN|20240712|13:22:19.686338|S|100|12.32|0|100
C|IREN|20240712|13:22:33.969441|S|100|12.33|0|100
C|IREN|20240712|13:23:12.628445|S|100|12.32|0|100
C|IREN|20240712|13:23:51.642069|S|100|12.325|0|100
C|IREN|20240712|13:24:30.383709|S|62|12.32|0|62
C|IREN|20240712|13:27:20.281628|S|18|12.41|0|18
C|IREN|20240712|13:27:41.702908|S|14|12.41|0|14
C|IREN|20240712|13:45:31.045399|S|5|12.305|0|5
C|IREN|20240712|13:58:34.841680|S|77|12.225|0|77
C|IREN|20240712|14:00:21.674233|S|85|12.23|0|85
C|IREN|20240712|14:03:22.877363|S|100|12.29|0|100
C|IREN|20240712|14:04:54.681259|S|100|12.3|0|100
C|IREN|20240712|14:13:33.762981|S|100|12.26|0|100
C|IREN|20240712|14:14:41.539427|S|100|12.26|0|100
C|IREN|20240712|14:14:54.505037|S|100|12.26|0|100
C|IREN|20240712|14:15:36.901238|S|58|12.28|0|58
C|IREN|20240712|14:15:36.901238|S|42|12.28|0|42
C|IREN|20240712|14:15:36.909665|S|42|12.28|0|42
C|IREN|20240712|14:15:36.909665|S|58|12.28|0|58
C|IREN|20240712|14:16:12.064195|S|100|12.265|0|100
C|IREN|20240712|14:16:51.775316|S|100|12.28|0|100
C|IREN|20240712|14:17:30.424978|S|100|12.27|0|100
C|IREN|20240712|14:17:53.147568|S|53|12.29|0|53
C|IREN|20240712|14:31:11.098400|S|100|12.29|0|100
C|IREN|20240712|14:31:12.119025|S|100|12.29|0|100
C|IREN|20240712|14:32:11.047301|S|100|12.275|0|100
C|IREN|20240712|14:32:20.703482|S|100|12.27|0|100
C|IREN|20240712|14:32:43.291779|S|100|12.28|0|100
C|IREN|20240712|14:32:56.687246|S|100|12.27|0|100
C|IREN|20240712|14:32:56.698680|S|100|12.27|0|100
C|IREN|20240712|14:32:56.702092|S|23|12.27|0|23
C|IREN|20240712|14:32:56.715447|S|100|12.27|0|100
C|IREN|20240712|14:32:56.753778|S|100|12.265|0|100
C|IREN|20240712|14:33:32.986390|S|93|12.27|0|93
C|IREN|20240712|14:41:58.529960|S|100|12.27|0|100
C|IREN|20240712|14:42:29.649992|S|100|12.27|0|100
C|IREN|20240712|14:43:29.498997|S|100|12.28|0|100
C|IREN|20240712|14:44:10.267607|S|100|12.28|0|100
C|IREN|20240712|14:47:31.801205|S|38|12.29|0|38
C|IREN|20240712|14:48:01.938614|S|100|12.29|0|100
C|IREN|20240712|14:48:54.344365|S|100|12.29|0|100
C|IREN|20240712|14:49:12.587995|S|97|12.29|0|97
C|IREN|20240712|14:49:36.965547|S|98|12.29|0|98
C|IREN|20240712|14:49:36.965547|S|2|12.29|0|2
C|IREN|20240712|14:49:53.991508|S|100|12.3|0|100
C|IREN|20240712|14:50:00.253832|S|100|12.29|0|100
C|IREN|20240712|14:52:32.034712|S|5|12.27|0|5
C|IREN|20240712|14:53:25.950187|S|37|12.28|0|37
C|IREN|20240712|14:59:03.505878|S|100|12.295|0|100
C|IREN|20240712|14:59:09.138466|S|100|12.3|0|100
C|IREN|20240712|14:59:34.870580|S|100|12.29|0|100
C|IREN|20240712|15:00:58.867048|S|100|12.26|0|100
C|IREN|20240712|15:01:11.725853|S|11|12.26|0|11
C|IREN|20240712|15:01:17.496275|S|27|12.28|0|27
C|IREN|20240712|15:02:36.893754|S|100|12.3|0|100
C|IREN|20240712|15:02:43.073392|S|100|12.3|0|100
C|IREN|20240712|15:03:13.035432|S|100|12.285|0|100
C|IREN|20240712|15:04:02.047844|S|61|12.29|0|61
C|IREN|20240712|15:04:06.994264|S|100|12.29|0|100
C|IREN|20240712|15:04:15.398839|S|100|12.31|0|100
C|IREN|20240712|15:04:15.491542|S|100|12.31|0|100
C|IREN|20240712|15:04:16.051400|S|100|12.31|0|100
C|IREN|20240712|15:05:09.866906|S|100|12.295|0|100
C|IREN|20240712|15:05:49.710777|S|100|12.275|0|100
C|IREN|20240712|15:06:24.035014|S|100|12.27|0|100
C|IREN|20240712|15:15:21.202864|S|100|12.27|0|100
C|IREN|20240712|15:15:23.081688|S|100|12.28|0|100
C|IREN|20240712|15:15:43.201213|S|100|12.28|0|100
C|IREN|20240712|15:16:02.769841|S|100|12.28|0|100
C|IREN|20240712|15:16:40.580429|S|100|12.28|0|100
C|IREN|20240712|15:18:01.142885|S|100|12.27|0|100
C|IREN|20240712|15:18:12.191474|S|157|12.275|0|157
C|IREN|20240712|15:20:30.640995|S|89|12.28|0|89
C|IREN|20240712|15:20:30.640995|S|11|12.28|0|11
C|IREN|20240712|15:21:01.220155|S|11|12.28|0|11
C|IREN|20240712|15:23:28.113103|S|8|12.29|0|8
C|IREN|20240712|15:23:28.113303|S|7|12.29|0|7
C|IREN|20240712|15:23:28.113390|S|36|12.29|0|36
C|IREN|20240712|15:23:28.113390|S|49|12.29|0|49
C|IREN|20240712|15:25:36.511965|S|100|12.29|0|100
C|IREN|20240712|15:26:04.584887|S|94|12.29|0|94
C|IREN|20240712|15:26:15.229948|S|200|12.29|0|200
C|IREN|20240712|15:26:27.001821|S|100|12.29|0|100
C|IREN|20240712|15:28:25.011994|S|72|12.29|0|72
C|IREN|20240712|15:32:51.641973|S|44|12.2|0|44
C|IREN|20240712|15:34:32.311133|S|100|12.26|0|100
C|IREN|20240712|15:34:56.879911|S|21|12.26|0|21
C|IREN|20240712|15:36:16.498990|S|32|12.24|0|32
C|IREN|20240712|15:36:51.559680|S|100|12.25|0|100
C|IREN|20240712|15:36:51.559680|S|100|12.25|0|100
C|IREN|20240712|15:38:21.385128|S|100|12.21|0|100
C|IREN|20240712|15:38:44.082821|S|100|12.2|0|100
C|IREN|20240712|15:39:49.849183|S|100|12.19|0|100
C|IREN|20240712|15:40:32.856213|S|100|12.19|0|100
C|IREN|20240712|15:41:16.828704|S|100|12.19|0|100
C|IREN|20240712|15:41:50.405757|S|3|12.21|0|3
C|IREN|20240712|15:42:46.539583|S|7|12.23|0|7
C|IREN|20240712|15:44:27.005488|S|100|12.175|0|100
C|IREN|20240712|15:45:00.025505|S|100|12.185|0|100
C|IREN|20240712|15:45:04.488443|S|100|12.2|0|100
C|IREN|20240712|15:45:04.495595|S|51|12.2|0|51
C|IREN|20240712|15:45:08.906660|S|49|12.2|0|49
C|IREN|20240712|15:45:48.834443|S|100|12.19|0|100
C|IREN|20240712|15:47:03.117785|S|37|12.21|0|37
C|IREN|20240712|15:47:03.117846|S|22|12.21|0|22
C|IREN|20240712|15:47:03.119947|S|7|12.21|0|7
C|IREN|20240712|15:50:22.781985|S|200|12.18|0|200
C|IREN|20240712|15:51:10.203191|S|100|12.18|0|100
C|IREN|20240712|15:51:10.352563|S|41|12.18|0|41
C|IREN|20240712|15:52:09.549204|S|86|12.22|0|86
C|IREN|20240712|15:53:30.106409|S|100|12.225|0|100
C|IREN|20240712|15:53:30.106409|S|100|12.23|0|100
C|IREN|20240712|15:53:46.178655|S|100|12.25|0|100
C|IREN|20240712|15:54:38.077160|S|100|12.255|0|100
C|IREN|20240712|15:54:38.077305|S|104|12.26|0|104
C|IREN|20240712|15:55:55.870145|S|100|12.265|0|100
C|IREN|20240712|15:56:44.139863|S|100|12.27|0|100
C|IREN|20240712|15:57:29.367568|S|4|12.27|0|4
C|IREN|20240712|15:58:11.961391|S|800|12.28|0|800
C|IREN|20240712|15:58:17.723014|S|800|12.28|0|800
C|IREN|20240712|15:58:25.451916|S|49|12.28|0|49
C|IREN|20240712|15:58:26.521711|S|1|12.28|0|1
C|IREN|20240712|15:58:28.775784|S|25|12.28|0|25
C|IREN|20240712|15:58:55.359417|S|100|12.28|0|100
C|IREN|20240712|15:59:04.089887|S|300|12.28|0|300
C|IREN|20240712|15:59:04.650074|S|200|12.28|0|200
C|IREN|20240712|15:59:10.932295|S|1|12.29|0|1
C|IREN|20240712|15:59:11.131565|S|25|12.29|0|25
C|IREN|20240712|15:59:20.700121|S|51|12.3|0|51
C|IREN|20240712|15:59:20.700207|S|49|12.3|0|49
C|IREN|20240712|15:59:21.822552|S|400|12.3|0|400
C|IREN|20240712|15:59:21.938616|S|99|12.3|0|99
C|IREN|20240712|15:59:24.446303|S|100|12.3|0|100
C|IREN|20240712|15:59:26.627314|S|100|12.3|0|100
C|IREN|20240712|15:59:27.872882|S|26|12.3|0|26
C|IREN|20240712|15:59:30.019190|S|51|12.3|0|51
C|IREN|20240712|15:59:30.048916|S|42|12.3|0|42
C|IREN|20240712|15:59:30.912515|S|200|12.3|0|200
C|IREN|20240712|15:59:30.912645|S|200|12.3|0|200
C|IREN|20240712|15:59:34.148899|S|75|12.31|0|75
C|IREN|20240712|15:59:47.660915|S|28|12.31|0|28
C|IREN|20240712|15:59:48.731961|S|24|12.31|0|24
C|IREN|20240712|15:59:49.063708|S|38|12.31|0|38
C|IREN|20240712|15:59:49.063708|S|48|12.31|0|48
C|IREN|20240712|15:59:49.596556|S|28|12.31|0|28
C|IREN|20240712|15:59:51.589954|S|95|12.305|0|95
C|IREN|20240712|15:59:52.432228|S|82|12.305|0|82
C|IREN|20240712|15:59:52.640411|S|14|12.305|0|14
C|IRM|20240712|09:57:13.411442|S|20|95.6|0|20
C|IRM|20240712|10:02:31.810716|S|14|95.88|0|14
C|IRM|20240712|10:02:31.810725|S|3|95.88|0|3
C|IRM|20240712|10:02:47.122015|S|19|95.88|0|19
C|IRM|20240712|10:07:01.219391|S|75|95.97|0|75
C|IRM|20240712|11:11:03.395197|S|31|96.12|0|31
C|IRM|20240712|12:18:42.049669|S|100|95.86|0|100
C|IRM|20240712|13:01:48.623254|S|4|96.45|0|4
C|IRM|20240712|13:02:29.734056|S|12|96.45|0|12
C|IRM|20240712|13:02:36.126067|S|63|96.45|0|63
C|IRM|20240712|13:08:55.576976|S|75|96.61|0|75
C|IRM|20240712|13:41:05.086007|S|75|96.96|0|75
C|IRM|20240712|14:05:55.263103|S|2|96.92|0|2
C|IRM|20240712|14:20:56.262568|S|3|96.82|0|3
C|IRM|20240712|14:25:00.717623|S|3|96.71|0|3
C|IRM|20240712|14:44:27.418882|S|100|96.49|0|100
C|IRM|20240712|14:44:53.426247|S|75|96.49|0|75
C|IRM|20240712|14:49:38.917967|S|100|96.49|0|100
C|IRM|20240712|14:53:53.054756|S|100|96.49|0|100
C|IRM|20240712|14:54:29.444313|S|2|96.49|0|2
C|IRM|20240712|14:54:29.444377|S|75|96.49|0|75
C|IRM|20240712|14:54:29.444786|S|23|96.49|0|23
C|IRM|20240712|15:05:12.349217|S|11|96.36|0|11
C|IRM|20240712|15:05:12.349226|S|8|96.36|0|8
C|IRM|20240712|15:05:13.423142|S|81|96.36|0|81
C|IRM|20240712|15:05:13.423142|S|26|96.36|0|26
C|IRM|20240712|15:06:10.127877|S|1|96.33|0|1
C|IRM|20240712|15:06:10.127877|S|32|96.33|0|32
C|IRM|20240712|15:13:58.974493|S|100|96.4|0|100
C|IRM|20240712|15:30:05.126577|S|51|96.49|0|51
C|IRM|20240712|15:41:51.832769|S|74|96.21|0|74
C|IRM|20240712|15:50:03.497236|S|52|96.17|0|52
C|IRM|20240712|15:50:03.497249|S|100|96.17|0|100
C|IRM|20240712|15:50:03.497249|S|48|96.17|0|48
C|IRM|20240712|15:54:06.332810|S|3|96.17|0|3
C|IRM|20240712|15:57:08.183094|S|200|95.93|0|200
C|IRM|20240712|15:57:08.457888|S|50|95.91|0|50
C|IRM|20240712|15:58:24.171432|S|2|95.83|0|2
C|IRM|20240712|15:59:39.469689|S|75|95.885|0|75
C|IRM|20240712|15:59:39.469754|S|25|95.885|0|25
C|IRM|20240712|15:59:39.783091|S|100|95.86|0|100
C|IRON|20240712|15:55:26.897919|S|24|47.16|0|24
C|IRON|20240712|15:55:26.897919|S|9|47.15|0|9
C|IRS|20240712|10:09:40.492893|S|2|9.55|0|2
C|IRT|20240712|09:47:11.423949|S|5|18.78|0|5
C|IRT|20240712|09:47:11.423950|S|5|18.78|0|5
C|IRT|20240712|10:07:26.673060|S|1|18.71|0|1
C|IRT|20240712|12:25:09.522202|S|126|18.645|0|126
C|IRT|20240712|12:54:50.131843|S|81|18.65|0|81
C|IRT|20240712|12:55:44.468967|S|100|18.65|0|100
C|IRT|20240712|13:00:21.048118|S|1|18.65|0|1
C|IRT|20240712|14:00:37.993101|S|100|18.61|0|100
C|IRT|20240712|14:27:10.927036|S|100|18.69|0|100
C|IRT|20240712|14:27:33.225634|S|92|18.7|0|92
C|IRT|20240712|14:35:33.272129|S|100|18.68|0|100
C|IRT|20240712|14:35:33.310132|S|100|18.68|0|100
C|IRT|20240712|14:37:21.994202|S|100|18.68|0|100
C|IRT|20240712|14:44:37.885140|S|90|18.7|0|90
C|IRT|20240712|14:48:51.210810|S|6|18.68|0|6
C|IRT|20240712|14:52:46.534452|S|8|18.68|0|8
C|IRT|20240712|14:52:51.677599|S|88|18.68|0|88
C|IRT|20240712|14:53:34.968481|S|100|18.69|0|100
C|IRT|20240712|14:53:49.555815|S|100|18.69|0|100
C|IRT|20240712|14:54:17.207820|S|99|18.68|0|99
C|IRT|20240712|14:54:24.668502|S|100|18.69|0|100
C|IRT|20240712|14:56:51.819558|S|1|18.7|0|1
C|IRT|20240712|14:58:22.657149|S|4|18.69|0|4
C|IRT|20240712|15:05:07.287269|S|58|18.69|0|58
C|IRT|20240712|15:14:19.604286|S|100|18.7|0|100
C|IRT|20240712|15:15:07.627457|S|100|18.7|0|100
C|IRT|20240712|15:15:07.635097|S|64|18.7|0|64
C|IRT|20240712|15:15:17.678879|S|68|18.7|0|68
C|IRT|20240712|15:18:31.393362|S|7|18.7|0|7
C|IRT|20240712|15:22:39.207630|S|12|18.705|0|12
C|IRT|20240712|15:22:39.219433|S|12|18.705|0|12
C|IRT|20240712|15:22:40.250284|S|12|18.705|0|12
C|IRT|20240712|15:22:43.989833|S|12|18.705|0|12
C|IRT|20240712|15:22:47.249908|S|12|18.705|0|12
C|IRT|20240712|15:22:47.250609|S|12|18.71|0|12
C|IRT|20240712|15:23:06.104642|S|100|18.71|0|100
C|IRT|20240712|15:23:27.235639|S|1|18.7|0|1
C|IRT|20240712|15:28:29.529937|S|100|18.68|0|100
C|IRT|20240712|15:28:29.529938|S|42|18.68|0|42
C|IRT|20240712|15:28:31.077500|S|100|18.69|0|100
C|IRT|20240712|15:34:24.438027|S|100|18.71|0|100
C|IRT|20240712|15:38:30.554526|S|100|18.7|0|100
C|IRT|20240712|15:45:00.024344|S|38|18.68|0|38
C|IRT|20240712|15:45:49.640699|S|100|18.68|0|100
C|IRT|20240712|15:46:21.727236|S|100|18.69|0|100
C|IRT|20240712|15:48:20.096892|S|100|18.67|0|100
C|IRT|20240712|15:48:30.373624|S|94|18.67|0|94
C|IRT|20240712|15:48:48.449656|S|6|18.67|0|6
C|IRT|20240712|15:50:40.257804|S|9|18.65|0|9
C|IRT|20240712|15:50:40.832062|S|91|18.65|0|91
C|IRT|20240712|15:51:10.046662|S|10|18.65|0|10
C|IRT|20240712|15:52:04.126624|S|6|18.64|0|6
C|IRT|20240712|15:56:01.207899|S|8|18.59|0|8
C|IRT|20240712|15:56:02.157134|S|14|18.6|0|14
C|IRT|20240712|15:56:02.157135|S|6|18.6|0|6
C|IRT|20240712|15:56:10.745712|S|11|18.61|0|11
C|IRT|20240712|15:56:21.947223|S|64|18.61|0|64
C|IRT|20240712|15:56:46.490686|S|11|18.6|0|11
C|IRT|20240712|15:58:13.677934|S|100|18.6|0|100
C|IRT|20240712|15:59:10.678473|S|36|18.59|0|36
C|IRT|20240712|15:59:18.426633|S|8|18.58|0|8
C|IRT|20240712|15:59:19.966417|S|37|18.58|0|37
C|IRT|20240712|15:59:43.359939|S|7|18.585|0|7
C|IRT|20240712|15:59:48.223427|S|35|18.595|0|35
C|IRT|20240712|15:59:49.167152|S|18|18.595|0|18
C|IRT|20240712|15:59:49.473939|S|1|18.595|0|1
C|IRT|20240712|15:59:49.796406|S|98|18.595|0|98
C|IRT|20240712|15:59:50.183579|S|39|18.595|0|39
C|IRT|20240712|15:59:51.114999|S|94|18.595|0|94
C|IRT|20240712|15:59:51.115131|S|55|18.595|0|55
C|IRT|20240712|15:59:52.215514|S|2|18.59|0|2
C|IRT|20240712|15:59:52.506714|S|2|18.59|0|2
C|IRTC|20240712|15:41:47.887459|S|3|96.91|0|3
C|IRTC|20240712|15:43:06.087086|S|3|96.9|0|3
C|IRTC|20240712|15:53:05.748499|S|1|96.79|0|1
C|IRTC|20240712|15:57:26.736904|S|2|96.34|0|2
C|IRWD|20240712|09:45:04.716854|S|20|6.85|0|20
C|IRWD|20240712|09:45:25.909868|S|10|6.87|0|10
C|IRWD|20240712|09:45:25.909868|S|2|6.87|0|2
C|IRWD|20240712|09:55:25.385252|S|10|6.74|0|10
C|IRWD|20240712|09:55:44.330121|S|10|6.75|0|10
C|IRWD|20240712|09:55:52.930222|S|10|6.75|0|10
C|IRWD|20240712|09:58:16.721800|S|10|6.77|0|10
C|IRWD|20240712|10:14:35.019016|S|100|6.92|0|100
C|IRWD|20240712|10:18:18.357867|S|87|6.91|0|87
C|IRWD|20240712|10:18:18.357908|S|13|6.91|0|13
C|IRWD|20240712|10:19:04.443566|S|29|6.91|0|29
C|IRWD|20240712|10:22:24.459907|S|35|6.91|0|35
C|IRWD|20240712|10:34:43.158974|S|16|6.91|0|16
C|IRWD|20240712|10:36:19.075668|S|20|6.91|0|20
C|IRWD|20240712|10:39:57.231040|S|22|6.88|0|22
C|IRWD|20240712|10:44:02.383771|S|5|6.82|0|5
C|IRWD|20240712|11:01:47.132069|S|10|6.8|0|10
C|IRWD|20240712|11:06:22.866026|S|1|6.79|0|1
C|IRWD|20240712|11:19:14.695827|S|22|6.77|0|22
C|IRWD|20240712|11:25:00.307770|S|72|6.73|0|72
C|IRWD|20240712|11:36:05.761943|S|100|6.7|0|100
C|IRWD|20240712|12:01:19.775568|S|1|6.69|0|1
C|IRWD|20240712|12:42:47.222084|S|100|6.6|0|100
C|IRWD|20240712|12:52:21.488004|S|94|6.59|0|94
C|IRWD|20240712|12:56:50.921478|S|3|6.57|0|3
C|IRWD|20240712|13:07:00.090861|S|90|6.55|0|90
C|IRWD|20240712|13:17:06.521502|S|53|6.56|0|53
C|IRWD|20240712|13:19:35.969209|S|89|6.56|0|89
C|IRWD|20240712|13:28:05.401256|S|33|6.55|0|33
C|IRWD|20240712|13:30:28.438656|S|100|6.57|0|100
C|IRWD|20240712|13:42:57.225431|S|100|6.54|0|100
C|IRWD|20240712|13:42:57.485707|S|100|6.54|0|100
C|IRWD|20240712|13:43:00.171403|S|73|6.54|0|73
C|IRWD|20240712|13:47:47.837179|S|1|6.55|0|1
C|IRWD|20240712|13:50:40.386644|S|6|6.55|0|6
C|IRWD|20240712|13:52:57.098405|S|42|6.55|0|42
C|IRWD|20240712|13:54:03.921571|S|1|6.54|0|1
C|IRWD|20240712|13:55:42.071787|S|100|6.55|0|100
C|IRWD|20240712|13:55:53.740013|S|100|6.55|0|100
C|IRWD|20240712|13:56:10.033050|S|100|6.55|0|100
C|IRWD|20240712|13:56:17.332128|S|58|6.545|0|58
C|IRWD|20240712|13:56:23.697940|S|100|6.545|0|100
C|IRWD|20240712|13:56:35.498900|S|100|6.55|0|100
C|IRWD|20240712|13:56:53.147652|S|59|6.545|0|59
C|IRWD|20240712|13:59:22.813662|S|58|6.525|0|58
C|IRWD|20240712|14:03:10.728659|S|100|6.525|0|100
C|IRWD|20240712|14:07:21.162307|S|79|6.51|0|79
C|IRWD|20240712|14:11:02.433697|S|58|6.505|0|58
C|IRWD|20240712|14:14:43.710032|S|58|6.505|0|58
C|IRWD|20240712|14:18:24.982853|S|79|6.505|0|79
C|IRWD|20240712|14:20:25.304126|S|100|6.52|0|100
C|IRWD|20240712|14:22:06.256729|S|58|6.53|0|58
C|IRWD|20240712|14:33:40.090619|S|58|6.51|0|58
C|IRWD|20240712|14:37:58.239101|S|100|6.56|0|100
C|IRWD|20240712|14:38:11.602759|S|100|6.57|0|100
C|IRWD|20240712|14:47:55.188711|S|58|6.62|0|58
C|IRWD|20240712|14:51:36.457928|S|58|6.625|0|58
C|IRWD|20240712|14:52:09.337761|S|100|6.62|0|100
C|IRWD|20240712|14:52:10.343341|S|100|6.62|0|100
C|IRWD|20240712|14:52:12.150680|S|100|6.62|0|100
C|IRWD|20240712|14:52:40.628903|S|87|6.62|0|87
C|IRWD|20240712|14:53:34.937608|S|40|6.61|0|40
C|IRWD|20240712|14:58:42.875343|S|76|6.61|0|76
C|IRWD|20240712|15:00:58.848955|S|10|6.61|0|10
C|IRWD|20240712|15:02:20.477108|S|100|6.61|0|100
C|IRWD|20240712|15:03:31.454109|S|100|6.61|0|100
C|IRWD|20240712|15:04:06.901738|S|100|6.61|0|100
C|IRWD|20240712|15:09:28.842672|S|6|6.61|0|6
C|IRWD|20240712|15:12:40.211511|S|100|6.6|0|100
C|IRWD|20240712|15:12:45.332716|S|80|6.6|0|80
C|IRWD|20240712|15:19:07.255731|S|3|6.61|0|3
C|IRWD|20240712|15:22:59.353772|S|100|6.62|0|100
C|IRWD|20240712|15:28:29.208496|S|58|6.59|0|58
C|IRWD|20240712|15:30:36.380362|S|21|6.58|0|21
C|IRWD|20240712|15:33:14.570468|S|29|6.58|0|29
C|IRWD|20240712|15:33:53.932719|S|62|6.58|0|62
C|IRWD|20240712|15:35:51.758572|S|20|6.58|0|20
C|IRWD|20240712|15:36:34.827711|S|2|6.57|0|2
C|IRWD|20240712|15:41:29.654055|S|100|6.57|0|100
C|IRWD|20240712|15:41:29.659499|S|20|6.57|0|20
C|IRWD|20240712|15:46:14.269437|S|79|6.56|0|79
C|IRWD|20240712|15:46:44.803575|S|42|6.56|0|42
C|IRWD|20240712|15:47:22.605517|S|54|6.56|0|54
C|IRWD|20240712|15:50:14.554272|S|100|6.53|0|100
C|IRWD|20240712|15:54:04.209588|S|100|6.55|0|100
C|IRWD|20240712|15:55:04.817368|S|74|6.545|0|74
C|IRWD|20240712|15:55:14.770066|S|100|6.525|0|100
C|IRWD|20240712|15:57:02.644522|S|100|6.49|0|100
C|IRWD|20240712|15:58:09.666260|S|34|6.5|0|34
C|IRWD|20240712|15:58:09.670668|S|100|6.5|0|100
C|IRWD|20240712|15:58:53.522509|S|1|6.49|0|1
C|IRWD|20240712|15:59:31.010101|S|2|6.485|0|2
C|IRWD|20240712|15:59:48.013801|S|62|6.47|0|62
C|IRWD|20240712|15:59:48.613089|S|100|6.47|0|100
C|IRWD|20240712|15:59:50.285833|S|66|6.47|0|66
C|IRWD|20240712|15:59:52.612507|S|100|6.47|0|100
C|ISEP|20240712|15:23:33.398523|S|100|28.27|0|100
C|ISEP|20240712|15:23:48.167641|S|100|28.27|0|100
C|ISPC|20240712|09:55:26.989232|S|500|.308|0|500
C|ISPC|20240712|15:27:28.415934|S|500|.311|0|500
C|ISPY|20240712|10:51:07.714364|S|20|44.33|0|20
C|ISPY|20240712|10:55:27.153304|S|6|44.33|0|6
C|ISPY|20240712|11:04:32.142670|S|100|44.33|0|100
C|ISPY|20240712|13:48:05.312026|S|125|44.37|0|125
C|ISPY|20240712|13:48:05.312104|S|125|44.37|0|125
C|ISPY|20240712|13:53:23.900239|S|100|44.37|0|100
C|ISPY|20240712|14:05:54.447627|S|5|44.37|0|5
C|ISPY|20240712|14:36:08.195358|S|100|44.38|0|100
C|ISRG|20240712|12:19:20.349413|S|1|443.58|0|1
C|ISRG|20240712|12:27:20.327321|S|20|443.11|0|20
C|ISRG|20240712|12:27:20.329251|S|68|443.06|0|68
C|ISRG|20240712|12:29:57.813967|S|100|443.06|0|100
C|ISRG|20240712|14:58:57.919884|S|50|446.2|0|50
C|ISRG|20240712|14:59:54.114588|S|40|446.2|0|40
C|ISRG|20240712|15:30:00.979458|S|4|445.37|0|4
C|ISRG|20240712|15:31:00.659410|S|95|445.15|0|95
C|ISRG|20240712|15:32:46.739700|S|50|444.84|0|50
C|ISRG|20240712|15:42:46.113971|S|1|444.24|0|1
C|ISTB|20240712|10:25:06.642214|S|100|47.675|0|100
C|ISTR|20240712|15:55:33.524276|S|100|16.54|0|100
C|ISTR|20240712|15:55:33.527205|S|100|16.53|0|100
C|IT|20240712|10:35:39.924673|S|10|453.83|0|10
C|IT|20240712|10:39:16.337558|S|10|453.44|0|10
C|IT|20240712|12:38:02.967048|S|2|456.835|0|2
C|IT|20240712|13:14:31.793416|S|7|456.74|0|7
C|IT|20240712|14:54:10.873143|S|10|457.54|0|10
C|IT|20240712|15:21:28.172430|S|1|457.97|0|1
C|IT|20240712|15:54:00.406167|S|24|455.69|0|24
C|IT|20240712|15:54:00.406167|S|24|455.74|0|24
C|IT|20240712|15:54:00.406299|S|24|455.74|0|24
C|IT|20240712|15:54:00.406300|S|5|455.69|0|5
C|IT|20240712|15:59:26.526419|S|10|455.54|0|10
C|IT|20240712|15:59:26.660079|S|76|455.56|0|76
C|IT|20240712|15:59:26.660079|S|24|455.55|0|24
C|IT|20240712|15:59:31.512835|S|100|455.47|0|100
C|ITA|20240712|10:20:36.715618|S|60|133.87|0|60
C|ITA|20240712|10:35:08.342429|S|49|134.01|0|49
C|ITB|20240712|09:31:09.757198|S|100|107.47|0|100
C|ITB|20240712|09:31:09.765814|S|10|107.52|0|10
C|ITB|20240712|09:31:09.766787|S|10|107.53|0|10
C|ITB|20240712|09:31:09.767806|S|10|107.54|0|10
C|ITB|20240712|09:31:09.769778|S|10|107.56|0|10
C|ITB|20240712|09:31:50.113007|E|100|107.92|0|100
C|ITB|20240712|09:31:52.461015|S|10|107.82|0|10
C|ITB|20240712|09:32:01.649945|S|10|107.77|0|10
C|ITB|20240712|09:32:01.711748|S|10|107.68|0|10
C|ITB|20240712|09:32:01.752111|S|10|107.65|0|10
C|ITB|20240712|09:32:06.788641|S|10|107.6|0|10
C|ITB|20240712|09:32:23.284180|S|10|107.54|0|10
C|ITB|20240712|09:32:30.659240|S|10|107.66|0|10
C|ITB|20240712|09:32:35.596543|S|10|107.7|0|10
C|ITB|20240712|09:32:50.156867|S|10|107.68|0|10
C|ITB|20240712|09:32:50.156867|S|690|107.69|0|690
C|ITB|20240712|09:32:50.156894|S|8|107.69|0|8
C|ITB|20240712|09:32:50.408137|S|2|107.69|0|2
C|ITB|20240712|09:32:51.078401|S|10|107.73|0|10
C|ITB|20240712|09:32:57.439810|S|10|107.93|0|10
C|ITB|20240712|09:32:57.439810|E|90|107.94|0|90
C|ITB|20240712|09:32:57.864716|E|100|107.94|0|100
C|ITB|20240712|09:32:58.084073|S|10|107.9|0|10
C|ITB|20240712|09:33:05.683195|S|10|107.78|0|10
C|ITB|20240712|09:33:14.151670|S|10|107.75|0|10
C|ITB|20240712|09:33:17.775791|S|10|107.73|0|10
C|ITB|20240712|09:33:32.884288|S|10|107.9|0|10
C|ITB|20240712|09:34:02.075172|S|9|107.87|0|9
C|ITB|20240712|09:34:04.235594|S|10|107.93|0|10
C|ITB|20240712|09:34:06.803237|S|10|108.01|0|10
C|ITB|20240712|09:34:08.991039|S|10|108.05|0|10
C|ITB|20240712|09:34:13.470072|S|10|107.96|0|10
C|ITB|20240712|09:34:22.021616|S|10|107.92|0|10
C|ITB|20240712|09:34:26.934107|S|10|108.05|0|10
C|ITB|20240712|09:34:30.307609|S|10|108.09|0|10
C|ITB|20240712|09:34:32.178066|S|10|108.15|0|10
C|ITB|20240712|09:34:36.811327|E|100|108.29|0|100
C|ITB|20240712|09:34:38.225894|S|10|108.28|0|10
C|ITB|20240712|09:34:42.582773|S|10|108.24|0|10
C|ITB|20240712|09:34:51.519819|S|10|108.23|0|10
C|ITB|20240712|09:35:11.212648|S|10|108.17|0|10
C|ITB|20240712|09:35:17.253738|S|10|108.24|0|10
C|ITB|20240712|09:35:37.061161|S|10|108.16|0|10
C|ITB|20240712|09:35:38.552368|E|100|108.18|0|100
C|ITB|20240712|09:35:38.560653|E|100|108.18|0|100
C|ITB|20240712|09:35:38.566811|E|90|108.24|0|90
C|ITB|20240712|09:35:39.542054|E|100|108.26|0|100
C|ITB|20240712|09:35:39.543675|E|20|108.29|0|20
C|ITB|20240712|09:35:39.543801|E|80|108.29|0|80
C|ITB|20240712|09:35:41.281490|S|10|108.3|0|10
C|ITB|20240712|09:35:44.743710|S|10|108.27|0|10
C|ITB|20240712|09:35:47.882529|S|10|108.24|0|10
C|ITB|20240712|09:35:53.700019|S|10|108.14|0|10
C|ITB|20240712|09:36:22.949204|S|10|108.06|0|10
C|ITB|20240712|09:36:58.126265|S|100|108.16|0|100
C|ITB|20240712|09:37:02.043272|S|28|108.18|0|28
C|ITB|20240712|09:37:02.043311|S|72|108.18|0|72
C|ITB|20240712|09:37:28.533786|E|90|108.28|0|90
C|ITB|20240712|09:37:28.533954|E|10|108.28|0|10
C|ITB|20240712|09:37:28.555497|E|90|108.31|0|90
C|ITB|20240712|09:37:28.555735|E|10|108.31|0|10
C|ITB|20240712|09:37:28.596711|E|100|108.32|0|100
C|ITB|20240712|09:37:29.388489|E|100|108.32|0|100
C|ITB|20240712|09:37:29.389526|E|100|108.34|0|100
C|ITB|20240712|09:37:48.985897|S|10|108.22|0|10
C|ITB|20240712|09:37:49.006982|S|10|108.19|0|10
C|ITB|20240712|09:38:08.797419|S|10|108.07|0|10
C|ITB|20240712|09:38:09.933988|S|10|108.05|0|10
C|ITB|20240712|09:38:47.509250|S|10|108.19|0|10
C|ITB|20240712|09:39:58.288855|S|100|108.2|0|100
C|ITB|20240712|09:39:58.288868|S|100|108.19|0|100
C|ITB|20240712|09:41:27.864484|S|36|108.17|0|36
C|ITB|20240712|09:41:35.099274|S|10|108.26|0|10
C|ITB|20240712|09:41:35.204682|S|10|108.24|0|10
C|ITB|20240712|09:41:36.914121|S|10|108.2|0|10
C|ITB|20240712|09:41:37.212476|S|10|108.18|0|10
C|ITB|20240712|09:43:25.529680|E|100|108.33|0|100
C|ITB|20240712|09:43:27.228521|E|100|108.41|0|100
C|ITB|20240712|09:43:44.862903|S|10|108.3|0|10
C|ITB|20240712|09:44:03.917749|S|10|108.15|0|10
C|ITB|20240712|09:44:59.897283|S|10|108.24|0|10
C|ITB|20240712|09:45:00.192934|S|10|108.15|0|10
C|ITB|20240712|09:45:00.197545|S|10|108.13|0|10
C|ITB|20240712|09:45:01.571391|S|10|108.07|0|10
C|ITB|20240712|09:46:02.972267|S|10|108.18|0|10
C|ITB|20240712|09:46:31.246097|S|10|108.21|0|10
C|ITB|20240712|09:46:58.973782|S|10|108.16|0|10
C|ITB|20240712|09:47:02.694285|E|100|108.26|0|100
C|ITB|20240712|09:49:17.804752|S|10|108.26|0|10
C|ITB|20240712|09:49:17.841387|S|10|108.24|0|10
C|ITB|20240712|09:51:08.794864|S|10|108.26|0|10
C|ITB|20240712|09:51:08.796822|S|10|108.22|0|10
C|ITB|20240712|09:51:08.814402|S|10|108.2|0|10
C|ITB|20240712|09:51:08.817112|S|6|108.18|0|6
C|ITB|20240712|09:51:08.817188|S|4|108.18|0|4
C|ITB|20240712|09:51:08.817188|S|100|108.185|0|100
C|ITB|20240712|09:51:39.343661|S|10|108.18|0|10
C|ITB|20240712|09:54:17.958554|S|100|108.45|0|100
C|ITB|20240712|09:54:18.904280|S|100|108.48|0|100
C|ITB|20240712|09:54:22.195685|E|200|108.55|0|200
C|ITB|20240712|09:54:51.231134|S|10|108.48|0|10
C|ITB|20240712|09:55:26.223313|S|10|108.52|0|10
C|ITB|20240712|09:55:30.766680|S|10|108.5|0|10
C|ITB|20240712|09:56:22.235535|S|10|108.5|0|10
C|ITB|20240712|09:56:23.608790|S|10|108.48|0|10
C|ITB|20240712|09:56:34.258182|S|10|108.51|0|10
C|ITB|20240712|09:57:26.716296|S|10|108.59|0|10
C|ITB|20240712|09:58:00.368805|S|100|108.63|0|100
C|ITB|20240712|09:58:14.963406|S|100|108.69|0|100
C|ITB|20240712|09:58:34.056901|S|100|108.69|0|100
C|ITB|20240712|09:58:41.784130|S|100|108.69|0|100
C|ITB|20240712|09:58:41.784144|S|100|108.69|0|100
C|ITB|20240712|09:58:41.784145|S|10|108.69|0|10
C|ITB|20240712|09:58:43.792491|S|100|108.71|0|100
C|ITB|20240712|09:58:49.522626|S|100|108.73|0|100
C|ITB|20240712|09:58:49.523801|S|100|108.75|0|100
C|ITB|20240712|09:58:54.289358|S|100|108.75|0|100
C|ITB|20240712|09:59:01.555587|S|54|108.71|0|54
C|ITB|20240712|09:59:08.192883|S|100|108.69|0|100
C|ITB|20240712|09:59:15.137333|S|100|108.69|0|100
C|ITB|20240712|09:59:17.086401|S|100|108.71|0|100
C|ITB|20240712|09:59:17.890921|S|100|108.73|0|100
C|ITB|20240712|09:59:19.475405|S|100|108.71|0|100
C|ITB|20240712|10:00:16.545978|E|12|108.86|0|12
C|ITB|20240712|10:00:16.546065|E|188|108.86|0|188
C|ITB|20240712|10:00:24.363148|E|36|108.92|0|36
C|ITB|20240712|10:00:24.363165|E|12|108.92|0|12
C|ITB|20240712|10:00:24.363190|E|152|108.92|0|152
C|ITB|20240712|10:01:04.655494|S|10|108.91|0|10
C|ITB|20240712|10:01:04.961337|S|100|108.89|0|100
C|ITB|20240712|10:01:08.590404|S|100|108.87|0|100
C|ITB|20240712|10:01:09.350244|S|10|108.88|0|10
C|ITB|20240712|10:01:17.989493|S|100|108.85|0|100
C|ITB|20240712|10:01:18.649844|S|100|108.85|0|100
C|ITB|20240712|10:01:20.357464|S|100|108.83|0|100
C|ITB|20240712|10:01:21.324261|S|97|108.85|0|97
C|ITB|20240712|10:01:21.324374|S|3|108.85|0|3
C|ITB|20240712|10:01:21.603331|S|100|108.86|0|100
C|ITB|20240712|10:01:22.776306|S|100|108.86|0|100
C|ITB|20240712|10:01:23.635960|S|100|108.89|0|100
C|ITB|20240712|10:01:31.042901|S|64|108.91|0|64
C|ITB|20240712|10:01:32.346073|S|100|108.96|0|100
C|ITB|20240712|10:01:40.861265|S|100|108.97|0|100
C|ITB|20240712|10:01:52.996327|S|100|108.93|0|100
C|ITB|20240712|10:02:05.454150|S|100|108.99|0|100
C|ITB|20240712|10:02:08.657497|S|100|109.03|0|100
C|ITB|20240712|10:02:08.657513|S|10|109.03|0|10
C|ITB|20240712|10:02:12.992937|S|10|108.99|0|10
C|ITB|20240712|10:02:13.219422|S|100|109.01|0|100
C|ITB|20240712|10:02:28.444609|S|100|109.03|0|100
C|ITB|20240712|10:02:28.444619|S|100|109.03|0|100
C|ITB|20240712|10:02:31.236702|S|100|109.01|0|100
C|ITB|20240712|10:02:58.269579|S|10|108.98|0|10
C|ITB|20240712|10:03:51.219351|S|10|108.95|0|10
C|ITB|20240712|10:04:04.238152|S|10|108.87|0|10
C|ITB|20240712|10:04:04.260166|S|10|108.85|0|10
C|ITB|20240712|10:05:15.796659|S|10|109.01|0|10
C|ITB|20240712|10:05:50.048932|S|10|109.05|0|10
C|ITB|20240712|10:06:37.027224|S|100|109.13|0|100
C|ITB|20240712|10:09:39.996450|S|10|108.92|0|10
C|ITB|20240712|10:11:57.638340|S|10|109.07|0|10
C|ITB|20240712|10:16:48.637202|S|100|109.09|0|100
C|ITB|20240712|10:17:54.560018|S|10|109.01|0|10
C|ITB|20240712|10:17:54.581395|S|10|108.97|0|10
C|ITB|20240712|10:21:41.234865|S|10|109.21|0|10
C|ITB|20240712|10:21:43.395435|S|10|109.17|0|10
C|ITB|20240712|10:22:07.955893|E|200|109.23|0|200
C|ITB|20240712|10:23:35.265841|S|10|109.12|0|10
C|ITB|20240712|10:24:07.666426|S|100|109.18|0|100
C|ITB|20240712|10:24:32.853370|S|10|109.11|0|10
C|ITB|20240712|10:26:27.130570|S|10|109.08|0|10
C|ITB|20240712|10:26:47.407495|S|26|109.18|0|26
C|ITB|20240712|10:28:18.789280|S|10|109.12|0|10
C|ITB|20240712|10:28:31.825310|S|10|109.1|0|10
C|ITB|20240712|10:28:31.920660|S|10|109.07|0|10
C|ITB|20240712|10:30:53.351893|E|200|109.28|0|200
C|ITB|20240712|10:31:32.993951|S|10|109.16|0|10
C|ITB|20240712|10:31:46.065667|S|10|109.09|0|10
C|ITB|20240712|10:34:32.007673|S|20|109.15|0|20
C|ITB|20240712|10:36:04.134109|S|100|109.12|0|100
C|ITB|20240712|10:36:04.148072|S|100|109.13|0|100
C|ITB|20240712|10:36:04.149914|S|100|109.14|0|100
C|ITB|20240712|10:36:06.708069|S|100|109.17|0|100
C|ITB|20240712|10:36:47.777541|S|7|109.17|0|7
C|ITB|20240712|10:36:47.777562|S|7|109.17|0|7
C|ITB|20240712|10:38:37.391394|S|100|109.27|0|100
C|ITB|20240712|10:40:14.687117|S|10|109.21|0|10
C|ITB|20240712|10:41:35.653711|S|10|109.06|0|10
C|ITB|20240712|10:42:44.046033|S|1|109|0|1
C|ITB|20240712|10:42:44.046050|S|10|109|0|10
C|ITB|20240712|10:45:29.798484|S|7|109.19|0|7
C|ITB|20240712|10:45:29.799292|S|100|109.19|0|100
C|ITB|20240712|10:45:29.806772|S|7|109.2|0|7
C|ITB|20240712|10:45:29.964541|S|100|109.22|0|100
C|ITB|20240712|10:45:29.971439|S|7|109.21|0|7
C|ITB|20240712|10:45:29.971613|S|38|109.22|0|38
C|ITB|20240712|10:45:29.971675|S|47|109.22|0|47
C|ITB|20240712|10:45:29.971675|S|25|109.22|0|25
C|ITB|20240712|10:45:29.971963|S|50|109.22|0|50
C|ITB|20240712|10:45:29.972182|S|100|109.23|0|100
C|ITB|20240712|10:45:30.046549|S|100|109.23|0|100
C|ITB|20240712|10:45:30.076768|S|100|109.22|0|100
C|ITB|20240712|10:45:30.127391|S|100|109.23|0|100
C|ITB|20240712|10:45:30.128080|S|100|109.24|0|100
C|ITB|20240712|10:45:30.132472|S|100|109.25|0|100
C|ITB|20240712|10:45:30.133197|S|10|109.25|0|10
C|ITB|20240712|10:45:30.133330|S|100|109.26|0|100
C|ITB|20240712|10:45:30.145448|S|100|109.27|0|100
C|ITB|20240712|10:45:30.552833|S|100|109.31|0|100
C|ITB|20240712|10:45:30.569218|S|100|109.32|0|100
C|ITB|20240712|10:45:30.739382|S|100|109.33|0|100
C|ITB|20240712|10:45:30.740982|S|100|109.34|0|100
C|ITB|20240712|10:45:31.078100|S|100|109.38|0|100
C|ITB|20240712|10:45:31.160862|S|100|109.39|0|100
C|ITB|20240712|10:45:31.209037|S|100|109.4|0|100
C|ITB|20240712|10:45:31.245837|S|100|109.41|0|100
C|ITB|20240712|10:45:31.246346|S|7|109.4|0|7
C|ITB|20240712|10:45:31.246941|S|10|109.41|0|10
C|ITB|20240712|10:45:31.247196|S|51|109.41|0|51
C|ITB|20240712|10:45:31.247266|S|10|109.41|0|10
C|ITB|20240712|10:45:31.247267|S|90|109.41|0|90
C|ITB|20240712|10:45:31.247305|S|17|109.41|0|17
C|ITB|20240712|10:45:31.247305|S|29|109.41|0|29
C|ITB|20240712|10:45:31.247307|S|7|109.41|0|7
C|ITB|20240712|10:45:31.247308|S|3|109.41|0|3
C|ITB|20240712|10:45:31.247329|S|4|109.41|0|4
C|ITB|20240712|10:45:41.866065|S|10|109.31|0|10
C|ITB|20240712|10:46:12.189694|S|10|109.29|0|10
C|ITB|20240712|10:47:41.097008|S|10|109.21|0|10
C|ITB|20240712|10:47:55.128409|S|10|109.16|0|10
C|ITB|20240712|10:50:02.516490|S|6|109.19|0|6
C|ITB|20240712|10:51:07.391058|S|10|109.17|0|10
C|ITB|20240712|10:52:02.904646|S|10|109.17|0|10
C|ITB|20240712|10:54:54.494874|S|10|109.14|0|10
C|ITB|20240712|10:59:18.805626|S|10|109.09|0|10
C|ITB|20240712|11:00:40.070637|S|10|109.11|0|10
C|ITB|20240712|11:01:15.127996|S|10|109.14|0|10
C|ITB|20240712|11:01:23.680461|S|10|109.11|0|10
C|ITB|20240712|11:04:38.885144|S|10|109.12|0|10
C|ITB|20240712|11:04:47.815554|S|10|109.03|0|10
C|ITB|20240712|11:05:57.114072|S|10|109.03|0|10
C|ITB|20240712|11:06:48.621002|S|100|109.15|0|100
C|ITB|20240712|11:07:35.636111|S|10|109.1|0|10
C|ITB|20240712|11:07:46.992591|S|10|109.03|0|10
C|ITB|20240712|11:13:53.571069|S|10|109.14|0|10
C|ITB|20240712|11:15:20.251062|S|8|109.19|0|8
C|ITB|20240712|11:17:52.083422|S|7|109.12|0|7
C|ITB|20240712|11:17:52.083529|S|3|109.12|0|3
C|ITB|20240712|11:25:25.808827|S|100|109.29|0|100
C|ITB|20240712|11:26:08.212911|S|100|109.33|0|100
C|ITB|20240712|11:26:08.214070|S|100|109.34|0|100
C|ITB|20240712|11:26:08.216059|S|100|109.35|0|100
C|ITB|20240712|11:26:08.259265|S|11|109.38|0|11
C|ITB|20240712|11:26:08.259294|S|89|109.38|0|89
C|ITB|20240712|11:26:08.259295|S|7|109.38|0|7
C|ITB|20240712|11:33:23.046884|S|100|109.35|0|100
C|ITB|20240712|11:33:23.049020|S|100|109.36|0|100
C|ITB|20240712|11:34:19.348126|S|10|109.21|0|10
C|ITB|20240712|11:34:55.467761|S|10|109.15|0|10
C|ITB|20240712|11:35:13.941919|S|10|109.17|0|10
C|ITB|20240712|11:49:12.268811|S|10|109.33|0|10
C|ITB|20240712|11:52:29.632809|S|10|109.29|0|10
C|ITB|20240712|11:52:42.560626|S|10|109.26|0|10
C|ITB|20240712|11:57:21.356053|S|100|109.26|0|100
C|ITB|20240712|11:57:21.379438|S|100|109.29|0|100
C|ITB|20240712|12:14:10.746770|S|10|108.97|0|10
C|ITB|20240712|12:15:31.908685|S|10|108.96|0|10
C|ITB|20240712|12:22:47.795060|S|10|108.88|0|10
C|ITB|20240712|12:30:40.713862|S|10|108.88|0|10
C|ITB|20240712|12:30:41.620114|S|10|108.86|0|10
C|ITB|20240712|12:31:54.517881|S|10|108.83|0|10
C|ITB|20240712|12:42:13.132752|S|10|108.84|0|10
C|ITB|20240712|12:51:09.027649|S|10|108.9|0|10
C|ITB|20240712|12:54:50.056272|S|100|109.06|0|100
C|ITB|20240712|12:55:12.337481|S|100|109.09|0|100
C|ITB|20240712|12:56:00.581509|S|10|109.16|0|10
C|ITB|20240712|13:37:44.386584|S|10|109.74|0|10
C|ITB|20240712|13:46:52.984357|S|10|109.79|0|10
C|ITB|20240712|13:47:02.252498|S|100|109.9|0|100
C|ITB|20240712|14:00:44.002639|S|100|109.8|0|100
C|ITB|20240712|14:04:39.411021|S|10|109.67|0|10
C|ITB|20240712|14:20:16.260581|S|100|109.55|0|100
C|ITB|20240712|14:21:46.854158|S|100|109.52|0|100
C|ITB|20240712|14:21:46.855199|S|100|109.53|0|100
C|ITB|20240712|14:21:46.941839|S|100|109.53|0|100
C|ITB|20240712|14:21:47.691913|S|92|109.53|0|92
C|ITB|20240712|14:21:47.692686|S|8|109.53|0|8
C|ITB|20240712|14:21:48.349115|S|100|109.53|0|100
C|ITB|20240712|14:22:58.397242|S|100|109.51|0|100
C|ITB|20240712|14:26:03.028398|S|100|109.48|0|100
C|ITB|20240712|14:35:05.803802|S|100|109.44|0|100
C|ITB|20240712|14:43:21.802426|S|4|109.3|0|4
C|ITB|20240712|14:43:21.802426|S|1|109.3|0|1
C|ITB|20240712|14:45:25.089065|S|100|109.36|0|100
C|ITB|20240712|14:45:25.114602|S|100|109.37|0|100
C|ITB|20240712|14:45:25.115815|S|100|109.38|0|100
C|ITB|20240712|14:52:55.252348|S|100|109.35|0|100
C|ITB|20240712|14:58:16.892422|S|10|109.31|0|10
C|ITB|20240712|15:00:30.014511|S|56|109.36|0|56
C|ITB|20240712|15:01:24.357382|S|69|109.37|0|69
C|ITB|20240712|15:02:40.985597|S|100|109.39|0|100
C|ITB|20240712|15:02:40.987760|S|100|109.4|0|100
C|ITB|20240712|15:02:41.003921|S|100|109.41|0|100
C|ITB|20240712|15:14:17.571988|S|13|109.33|0|13
C|ITB|20240712|15:15:44.680626|S|100|109.35|0|100
C|ITB|20240712|15:15:44.694981|S|1|109.35|0|1
C|ITB|20240712|15:15:44.695175|S|99|109.35|0|99
C|ITB|20240712|15:15:45.055846|S|100|109.35|0|100
C|ITB|20240712|15:21:13.617071|S|100|109.33|0|100
C|ITB|20240712|15:23:01.266901|S|100|109.37|0|100
C|ITB|20240712|15:26:36.383367|S|75|109.25|0|75
C|ITB|20240712|15:29:41.470006|S|43|109.26|0|43
C|ITB|20240712|15:31:32.343839|S|10|109.09|0|10
C|ITB|20240712|15:38:37.492904|S|200|109.07|0|200
C|ITB|20240712|15:40:35.066546|S|10|109|0|10
C|ITB|20240712|15:49:28.497854|S|1|108.92|0|1
C|ITB|20240712|15:49:28.500548|S|1|108.93|0|1
C|ITB|20240712|15:49:28.500581|S|184|108.93|0|184
C|ITB|20240712|15:53:08.185567|S|10|108.62|0|10
C|ITB|20240712|15:55:08.777993|S|10|108.61|0|10
C|ITB|20240712|15:55:50.119697|S|10|108.62|0|10
C|ITB|20240712|15:57:12.311096|S|6|108.62|0|6
C|ITB|20240712|15:59:31.307459|S|100|108.56|0|100
C|ITCI|20240712|10:33:30.353156|S|100|78.79|0|100
C|ITCI|20240712|10:53:55.709726|S|1|78.56|0|1
C|ITCI|20240712|11:07:20.047904|S|25|78.61|0|25
C|ITCI|20240712|11:08:03.589133|S|25|78.53|0|25
C|ITCI|20240712|11:55:14.503593|S|100|78.06|0|100
C|ITCI|20240712|12:33:59.482222|S|27|77.7|0|27
C|ITCI|20240712|12:34:08.327126|S|54|77.7|0|54
C|ITCI|20240712|12:34:11.106789|S|90|77.7|0|90
C|ITCI|20240712|13:00:35.561959|S|100|77.63|0|100
C|ITCI|20240712|13:37:20.093052|S|5|78.02|0|5
C|ITCI|20240712|13:44:19.413792|S|100|78.03|0|100
C|ITCI|20240712|13:44:50.002110|S|34|77.99|0|34
C|ITCI|20240712|13:45:59.453460|S|6|77.97|0|6
C|ITCI|20240712|13:45:59.453460|S|1|77.99|0|1
C|ITCI|20240712|13:46:00.136673|S|3|77.97|0|3
C|ITCI|20240712|13:46:00.853702|S|11|77.97|0|11
C|ITCI|20240712|13:46:00.854835|S|5|77.97|0|5
C|ITCI|20240712|13:46:01.309701|S|4|77.97|0|4
C|ITCI|20240712|13:46:03.487231|S|4|77.97|0|4
C|ITCI|20240712|13:46:15.548056|S|3|77.97|0|3
C|ITCI|20240712|13:46:16.983045|S|5|77.97|0|5
C|ITCI|20240712|13:46:51.411701|S|7|77.97|0|7
C|ITCI|20240712|13:46:52.497593|S|52|77.97|0|52
C|ITCI|20240712|13:46:52.497593|S|1|77.97|0|1
C|ITCI|20240712|13:47:28.130370|S|7|77.97|0|7
C|ITCI|20240712|13:50:33.643731|S|1|77.9|0|1
C|ITCI|20240712|14:22:33.359157|S|100|77.97|0|100
C|ITCI|20240712|14:23:57.144437|S|1|77.93|0|1
C|ITCI|20240712|14:24:18.739849|S|1|77.93|0|1
C|ITCI|20240712|14:24:18.739849|S|4|77.93|0|4
C|ITCI|20240712|15:35:02.070325|S|2|77.95|0|2
C|ITCI|20240712|15:51:30.051900|S|100|78.14|0|100
C|ITCI|20240712|15:51:30.051900|S|70|78.15|0|70
C|ITCI|20240712|15:52:02.100575|S|100|78.18|0|100
C|ITCI|20240712|15:56:38.065588|S|100|78.07|0|100
C|ITCI|20240712|15:57:09.739171|S|80|78.07|0|80
C|ITGR|20240712|15:19:28.478794|S|100|120.69|0|100
C|ITGR|20240712|15:41:32.071303|S|60|120.56|0|60
C|ITGR|20240712|15:41:32.071304|S|40|120.55|0|40
C|ITGR|20240712|15:41:32.085084|S|60|120.55|0|60
C|ITGR|20240712|15:59:46.684455|S|19|120.1|0|19
C|ITIC|20240712|09:35:11.723785|S|33|180.99|0|33
C|ITIC|20240712|09:35:11.723786|S|3|181.25|0|3
C|ITIC|20240712|09:35:11.723786|S|5|181.07|0|5
C|ITIC|20240712|09:35:11.723791|S|16|181.25|0|16
C|ITIC|20240712|09:35:11.723814|S|9|181.25|0|9
C|ITIC|20240712|10:32:48.682439|S|22|186.31|0|22
C|ITIC|20240712|10:32:48.682447|S|2|186.31|0|2
C|ITIC|20240712|10:32:48.682464|S|12|186.31|0|12
C|ITIC|20240712|10:32:48.682577|S|31|186.31|0|31
C|ITIC|20240712|10:35:04.515667|S|18|185|0|18
C|ITIC|20240712|10:46:10.666363|S|1|186.48|0|1
C|ITIC|20240712|15:58:56.709141|S|2|182.9|0|2
C|ITIC|20240712|15:58:56.709623|S|14|182.9|0|14
C|ITIC|20240712|15:58:56.953959|S|1|183.22|0|1
C|ITIC|20240712|15:59:24.482826|S|9|183.02|0|9
C|ITIC|20240712|15:59:44.041421|S|2|182.82|0|2
C|ITIC|20240712|15:59:47.264149|S|3|182.82|0|3
C|ITIC|20240712|15:59:55.048942|S|2|182.77|0|2
C|ITM|20240712|14:22:04.075206|S|13|46.235|0|13
C|ITOT|20240712|09:30:00.640880|S|6|121.98|0|6
C|ITOT|20240712|09:30:00.641124|S|6|121.98|0|6
C|ITOT|20240712|10:02:06.958917|S|126|122.28|0|126
C|ITOT|20240712|10:02:06.966280|S|36|122.28|0|36
C|ITOT|20240712|10:02:06.966462|S|84|122.28|0|84
C|ITOT|20240712|10:02:06.974108|S|24|122.28|0|24
C|ITOT|20240712|11:22:03.323222|S|100|122.67|0|100
C|ITRG|20240712|13:40:21.585135|S|600|.98|0|600
C|ITRG|20240712|13:40:21.585135|S|500|.98|0|500
C|ITRG|20240712|15:24:28.533380|S|500|1|0|500
C|ITRG|20240712|15:57:58.611726|S|134|1.01|0|134
C|ITRG|20240712|15:57:59.094986|S|100|1.01|0|100
C|ITRI|20240712|14:19:49.541608|S|24|104.5|0|24
C|ITRI|20240712|15:05:24.874335|S|11|104.94|0|11
C|ITRI|20240712|15:33:06.314695|S|18|104.57|0|18
C|ITRI|20240712|15:35:00.334372|S|17|104.77|0|17
C|ITRI|20240712|15:48:26.626156|S|5|104.66|0|5
C|ITRM|20240712|15:58:11.005849|S|100|1.61|0|100
C|ITRM|20240712|15:58:11.020003|S|100|1.6|0|100
C|ITT|20240712|15:39:54.099265|S|74|135.91|0|74
C|ITT|20240712|15:58:47.512016|S|50|135.16|0|50
C|ITT|20240712|15:58:47.512016|S|24|135.15|0|24
C|ITT|20240712|15:59:37.912050|S|7|134.93|0|7
C|ITT|20240712|15:59:37.912581|S|13|134.93|0|13
C|ITT|20240712|15:59:37.917736|S|80|134.93|0|80
C|ITUB|20240712|09:47:09.567038|S|35|6.16|0|35
C|ITUB|20240712|10:00:00.248625|S|3700|6.16|0|3700
C|ITUB|20240712|10:00:12.685648|S|3500|6.15|0|3500
C|ITUB|20240712|10:50:07.426562|S|40|6.14|0|40
C|ITUB|20240712|10:55:49.347020|S|300|6.13|0|300
C|ITUB|20240712|11:35:21.997202|S|1000|6.135|0|1000
C|ITUB|20240712|11:36:01.651298|S|1000|6.13|0|1000
C|ITUB|20240712|11:36:15.386614|S|706|6.13|0|706
C|ITUB|20240712|11:44:16.247481|S|1|6.13|0|1
C|ITUB|20240712|13:54:05.607326|S|300|6.18|0|300
C|ITUB|20240712|13:54:05.815227|S|200|6.17|0|200
C|ITUB|20240712|13:59:33.922047|S|300|6.18|0|300
C|ITUB|20240712|13:59:33.929724|S|300|6.18|0|300
C|ITUB|20240712|14:33:12.115296|S|45|6.16|0|45
C|ITUB|20240712|14:33:39.076113|S|193|6.16|0|193
C|ITUB|20240712|15:30:59.065566|S|27|6.17|0|27
C|ITUB|20240712|15:32:10.248421|S|15|6.18|0|15
C|ITUB|20240712|15:34:20.672727|S|8|6.18|0|8
C|ITUB|20240712|15:34:50.722469|S|2|6.18|0|2
C|ITUB|20240712|15:34:50.722469|S|30|6.18|0|30
C|ITUB|20240712|15:35:30.727086|S|25|6.18|0|25
C|ITUB|20240712|15:51:01.227389|S|8|6.19|0|8
C|ITUB|20240712|15:51:37.573068|S|2|6.19|0|2
C|ITUB|20240712|15:51:58.869388|S|8|6.19|0|8
C|ITUB|20240712|15:53:06.733463|S|8|6.19|0|8
C|ITUB|20240712|15:53:43.378742|S|8|6.19|0|8
C|ITUB|20240712|15:54:21.928345|S|8|6.19|0|8
C|ITUB|20240712|15:54:26.827762|S|25|6.19|0|25
C|ITUB|20240712|15:55:18.545735|S|8|6.19|0|8
C|ITUB|20240712|15:55:20.504561|S|8|6.19|0|8
C|ITUB|20240712|15:56:21.588308|S|8|6.19|0|8
C|ITUB|20240712|15:57:01.480157|S|8|6.19|0|8
C|ITUB|20240712|15:57:10.288781|S|8|6.19|0|8
C|ITUB|20240712|15:57:46.979493|S|100|6.19|0|100
C|ITUB|20240712|15:58:08.548754|S|1169|6.19|0|1169
C|ITUB|20240712|15:59:19.849489|S|100|6.2|0|100
C|ITUB|20240712|15:59:19.849622|S|1311|6.2|0|1311
C|ITUB|20240712|15:59:19.849622|S|743|6.2|0|743
C|ITUB|20240712|15:59:19.849622|S|742|6.2|0|742
C|ITUB|20240712|15:59:19.849623|S|104|6.2|0|104
C|ITUB|20240712|15:59:24.771538|S|8|6.2|0|8
C|ITUB|20240712|15:59:24.771634|S|414|6.2|0|414
C|ITUB|20240712|15:59:24.771634|S|86|6.2|0|86
C|ITUB|20240712|15:59:29.970390|S|25|6.2|0|25
C|ITUB|20240712|15:59:35.410611|S|100|6.2|0|100
C|ITUB|20240712|15:59:35.410714|S|100|6.2|0|100
C|ITUB|20240712|15:59:39.442746|S|876|6.2|0|876
C|ITUB|20240712|15:59:39.442747|S|229|6.2|0|229
C|ITUB|20240712|15:59:39.442747|S|904|6.2|0|904
C|ITUB|20240712|15:59:39.442747|S|841|6.2|0|841
C|ITUB|20240712|15:59:39.442865|S|909|6.2|0|909
C|ITUB|20240712|15:59:51.470488|S|64|6.19|0|64
C|ITW|20240712|11:41:37.179148|S|100|244.81|0|100
C|ITW|20240712|11:45:28.949412|S|100|244.785|0|100
C|ITW|20240712|11:46:59.364744|S|100|245|0|100
C|ITW|20240712|12:41:35.348424|S|83|244.46|0|83
C|ITW|20240712|12:41:40.924388|S|36|244.47|0|36
C|ITW|20240712|12:41:40.924400|S|22|244.47|0|22
C|ITW|20240712|12:41:40.924478|S|42|244.47|0|42
C|ITW|20240712|12:47:34.502026|S|24|244.36|0|24
C|ITW|20240712|12:49:01.284865|S|24|244.32|0|24
C|ITW|20240712|12:49:01.284865|S|87|244.33|0|87
C|ITW|20240712|12:49:01.284865|S|26|244.34|0|26
C|ITW|20240712|14:21:39.798941|S|24|246.43|0|24
C|ITW|20240712|14:48:38.424614|S|5|246.63|0|5
C|ITW|20240712|15:57:00.435480|S|14|246.3|0|14
C|ITW|20240712|15:59:47.517303|S|29|245.94|0|29
C|IUSB|20240712|09:30:00.173747|S|200|45.71|0|200
C|IUSB|20240712|09:43:18.335516|S|200|45.68|0|200
C|IUSB|20240712|09:51:59.705788|S|100|45.69|0|100
C|IUSB|20240712|09:52:16.689519|S|100|45.69|0|100
C|IUSB|20240712|10:22:07.729629|S|200|45.74|0|200
C|IUSB|20240712|10:30:20.027281|S|200|45.71|0|200
C|IUSB|20240712|10:33:06.600364|S|200|45.71|0|200
C|IUSB|20240712|10:46:25.676837|S|200|45.71|0|200
C|IUSB|20240712|11:10:31.735414|S|200|45.71|0|200
C|IUSB|20240712|11:33:03.322608|S|5|45.72|0|5
C|IUSB|20240712|11:41:22.487612|S|200|45.72|0|200
C|IUSB|20240712|11:44:45.539017|S|94|45.72|0|94
C|IUSB|20240712|11:44:45.539105|S|106|45.72|0|106
C|IUSB|20240712|11:45:34.227853|S|400|45.72|0|400
C|IUSB|20240712|13:08:58.673950|S|200|45.73|0|200
C|IUSB|20240712|14:08:07.550498|S|200|45.75|0|200
C|IUSB|20240712|14:08:07.571612|S|400|45.75|0|400
C|IUSB|20240712|14:08:17.686543|S|400|45.75|0|400
C|IUSB|20240712|14:11:07.092203|S|51|45.76|0|51
C|IUSB|20240712|14:11:07.092955|S|302|45.76|0|302
C|IUSB|20240712|14:29:55.788902|S|100|45.75|0|100
C|IUSB|20240712|14:30:27.207445|S|100|45.75|0|100
C|IUSB|20240712|14:33:38.154932|S|200|45.75|0|200
C|IUSB|20240712|14:34:56.259938|S|200|45.75|0|200
C|IUSB|20240712|14:52:37.761450|S|161|45.76|0|161
C|IUSB|20240712|14:59:57.171026|S|200|45.76|0|200
C|IUSB|20240712|15:12:35.881085|S|129|45.77|0|129
C|IUSB|20240712|15:13:25.005358|S|71|45.77|0|71
C|IUSG|20240712|15:58:16.036361|S|100|131.74|0|100
C|IUSG|20240712|15:58:56.325901|S|100|131.69|0|100
C|IVAC|20240712|10:39:03.169967|S|100|4.06|0|100
C|IVE|20240712|09:30:37.764561|S|100|185.35|0|100
C|IVE|20240712|09:56:26.840417|S|100|185.26|0|100
C|IVE|20240712|09:56:26.841297|S|50|185.26|0|50
C|IVE|20240712|09:56:26.844760|S|50|185.26|0|50
C|IVE|20240712|10:24:00.443508|S|11|186.02|0|11
C|IVE|20240712|11:04:36.909838|S|20|186.24|0|20
C|IVE|20240712|11:06:11.154096|S|100|186.22|0|100
C|IVE|20240712|14:17:51.377129|S|27|186.86|0|27
C|IVE|20240712|15:15:05.216550|S|150|186.79|0|150
C|IVE|20240712|15:15:05.216704|S|150|186.79|0|150
C|IVOL|20240712|09:43:14.330755|S|200|18.9|0|200
C|IVOL|20240712|09:44:09.967892|S|200|18.9|0|200
C|IVOL|20240712|10:20:26.649872|S|66|18.905|0|66
C|IVOL|20240712|10:22:40.146469|S|10|18.885|0|10
C|IVOL|20240712|10:22:43.609767|S|2|18.885|0|2
C|IVOL|20240712|10:27:03.569993|S|48|18.89|0|48
C|IVOL|20240712|10:27:03.570449|S|152|18.89|0|152
C|IVOL|20240712|10:46:24.714663|S|67|18.88|0|67
C|IVOL|20240712|10:46:24.715421|S|133|18.88|0|133
C|IVP|20240712|09:30:53.974898|S|100|5.91|0|100
C|IVP|20240712|09:30:53.974899|S|200|5.93|0|200
C|IVP|20240712|09:46:14.618885|S|1|6.09|0|1
C|IVP|20240712|10:03:02.509049|E|10|7.68|0|10
C|IVP|20240712|10:03:13.711362|E|50|7.68|0|50
C|IVP|20240712|10:03:14.463396|E|1|7.68|0|1
C|IVP|20240712|10:03:15.618882|E|100|7.68|0|100
C|IVP|20240712|10:03:15.618882|E|49|7.68|0|49
C|IVP|20240712|10:03:15.618882|E|200|7.68|0|200
C|IVP|20240712|10:03:15.618883|E|200|7.68|0|200
C|IVP|20240712|10:03:15.618883|E|100|7.68|0|100
C|IVP|20240712|10:03:15.618883|E|100|7.68|0|100
C|IVP|20240712|10:03:15.618884|E|100|7.68|0|100
C|IVP|20240712|10:03:15.618884|E|200|7.68|0|200
C|IVP|20240712|10:03:15.618884|E|200|7.68|0|200
C|IVP|20240712|10:03:15.911751|E|100|7.68|0|100
C|IVP|20240712|10:03:15.911751|E|200|7.68|0|200
C|IVP|20240712|10:03:15.911751|E|200|7.68|0|200
C|IVP|20240712|10:03:15.911752|E|300|7.68|0|300
C|IVP|20240712|10:03:15.911752|E|100|7.68|0|100
C|IVP|20240712|10:03:15.911752|E|200|7.68|0|200
C|IVP|20240712|10:03:16.424483|E|2|7.68|0|2
C|IVP|20240712|10:03:16.950353|E|100|7.68|0|100
C|IVP|20240712|10:03:16.950353|E|2|7.68|0|2
C|IVP|20240712|10:03:16.950354|E|100|7.68|0|100
C|IVP|20240712|10:03:16.950354|E|100|7.68|0|100
C|IVP|20240712|10:03:16.950354|E|100|7.68|0|100
C|IVP|20240712|10:03:16.950355|E|100|7.68|0|100
C|IVP|20240712|10:03:27.671578|E|110|7.7|0|110
C|IVP|20240712|10:03:38.672244|E|100|7.71|0|100
C|IVP|20240712|10:03:45.934031|E|5|7.85|0|5
C|IVP|20240712|10:03:47.657032|E|5|7.85|0|5
C|IVP|20240712|10:03:47.657032|E|95|7.85|0|95
C|IVP|20240712|10:03:47.703281|E|1|7.85|0|1
C|IVP|20240712|10:03:47.991561|E|30|7.85|0|30
C|IVP|20240712|10:03:48.936764|E|20|7.85|0|20
C|IVP|20240712|10:03:49.587692|E|15|7.85|0|15
C|IVP|20240712|10:03:49.812729|E|10|7.85|0|10
C|IVP|20240712|10:03:50.573966|E|96|7.85|0|96
C|IVP|20240712|10:03:51.916495|E|14|7.85|0|14
C|IVP|20240712|10:03:52.095229|E|9|7.85|0|9
C|IVP|20240712|10:03:52.095229|E|91|7.85|0|91
C|IVP|20240712|10:03:53.823089|E|100|7.85|0|100
C|IVP|20240712|10:03:55.910855|E|100|7.85|0|100
C|IVP|20240712|10:03:56.811577|E|2|7.85|0|2
C|IVP|20240712|10:03:57.113429|E|14|7.85|0|14
C|IVP|20240712|10:09:03.367359|S|2|8.28|0|2
C|IVP|20240712|10:09:06.291428|E|100|8.22|0|100
C|IVP|20240712|10:09:06.291922|E|200|8.22|0|200
C|IVP|20240712|10:09:06.325165|E|100|8.22|0|100
C|IVP|20240712|10:09:21.405646|S|100|7.92|0|100
C|IVP|20240712|10:09:21.405646|S|100|7.93|0|100
C|IVP|20240712|10:09:26.037295|S|2|8.3|0|2
C|IVP|20240712|10:29:13.742600|S|100|8.61|0|100
C|IVP|20240712|10:29:13.743110|S|100|8.61|0|100
C|IVP|20240712|10:30:09.583873|S|300|9.47|0|300
C|IVP|20240712|10:30:13.182250|E|15|9.47|0|15
C|IVP|20240712|10:30:13.333499|E|85|9.47|0|85
C|IVP|20240712|10:30:13.333500|E|15|9.47|0|15
C|IVP|20240712|10:30:13.421296|E|25|9.47|0|25
C|IVP|20240712|10:30:13.684651|E|2|9.47|0|2
C|IVP|20240712|10:30:13.989518|E|32|9.47|0|32
C|IVP|20240712|10:30:13.989518|E|18|9.47|0|18
C|IVP|20240712|10:30:14.214368|E|100|9.47|0|100
C|IVP|20240712|10:30:14.214368|E|82|9.47|0|82
C|IVP|20240712|10:30:14.214368|E|100|9.47|0|100
C|IVP|20240712|10:30:14.214369|E|500|9.47|0|500
C|IVP|20240712|10:30:14.226267|E|45|9.47|0|45
C|IVP|20240712|10:30:14.645969|E|100|9.47|0|100
C|IVP|20240712|10:30:14.645969|E|55|9.47|0|55
C|IVP|20240712|10:30:14.645969|E|75|9.47|0|75
C|IVP|20240712|10:30:14.645970|E|300|9.47|0|300
C|IVP|20240712|10:30:15.106552|E|100|9.47|0|100
C|IVP|20240712|10:30:15.121670|E|25|9.47|0|25
C|IVP|20240712|10:30:15.385264|E|5|9.47|0|5
C|IVP|20240712|10:30:15.416191|E|50|9.47|0|50
C|IVP|20240712|10:30:15.545319|E|10|9.47|0|10
C|IVP|20240712|10:30:15.638692|E|10|9.47|0|10
C|IVP|20240712|10:30:15.638692|E|90|9.47|0|90
C|IVP|20240712|10:30:15.875730|E|4|9.47|0|4
C|IVP|20240712|10:30:15.915299|E|6|9.47|0|6
C|IVP|20240712|10:30:15.915300|E|122|9.47|0|122
C|IVP|20240712|10:30:16.149366|E|7|9.47|0|7
C|IVP|20240712|10:30:16.305922|E|50|9.47|0|50
C|IVP|20240712|10:30:16.732366|E|20|9.47|0|20
C|IVP|20240712|10:30:16.759989|E|133|9.47|0|133
C|IVP|20240712|10:30:16.835983|E|5|9.47|0|5
C|IVP|20240712|10:30:17.289201|E|243|9.47|0|243
C|IVP|20240712|10:30:17.289201|E|257|9.47|0|257
C|IVP|20240712|10:30:17.352309|E|1|9.47|0|1
C|IVP|20240712|10:30:17.592804|E|31|9.47|0|31
C|IVP|20240712|10:30:17.592804|E|246|9.47|0|246
C|IVP|20240712|10:30:17.873876|E|500|9.47|0|500
C|IVP|20240712|10:30:18.145913|E|110|9.47|0|110
C|IVP|20240712|10:30:18.296195|E|4|9.47|0|4
C|IVP|20240712|10:30:19.077897|E|140|9.47|0|140
C|IVP|20240712|10:30:19.077897|E|200|9.47|0|200
C|IVP|20240712|10:30:19.077897|E|100|9.47|0|100
C|IVP|20240712|10:30:19.077898|E|50|9.47|0|50
C|IVP|20240712|10:30:19.680663|E|10|9.47|0|10
C|IVP|20240712|10:30:19.880497|E|40|9.47|0|40
C|IVP|20240712|10:30:19.880498|E|160|9.47|0|160
C|IVP|20240712|10:30:20.194041|E|40|9.47|0|40
C|IVP|20240712|10:30:20.194041|E|200|9.47|0|200
C|IVP|20240712|10:30:20.194041|E|100|9.47|0|100
C|IVP|20240712|10:30:20.194042|E|100|9.47|0|100
C|IVP|20240712|10:30:20.194042|E|100|9.47|0|100
C|IVP|20240712|10:30:20.194043|E|60|9.47|0|60
C|IVP|20240712|10:30:20.194043|E|200|9.47|0|200
C|IVP|20240712|10:30:20.194043|E|200|9.47|0|200
C|IVP|20240712|10:30:20.768631|E|20|9.47|0|20
C|IVP|20240712|10:30:21.179239|E|20|9.47|0|20
C|IVP|20240712|10:30:21.179239|E|480|9.47|0|480
C|IVP|20240712|10:30:21.259409|E|16|9.47|0|16
C|IVP|20240712|10:30:21.259409|E|20|9.47|0|20
C|IVP|20240712|10:30:21.427418|E|40|9.47|0|40
C|IVP|20240712|10:30:21.761794|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761794|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761794|E|44|9.47|0|44
C|IVP|20240712|10:30:21.761795|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761795|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761795|E|200|9.47|0|200
C|IVP|20240712|10:30:21.761796|E|200|9.47|0|200
C|IVP|20240712|10:30:21.761796|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761796|E|200|9.47|0|200
C|IVP|20240712|10:30:21.761797|E|200|9.47|0|200
C|IVP|20240712|10:30:21.761797|E|200|9.47|0|200
C|IVP|20240712|10:30:21.761797|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761800|E|300|9.47|0|300
C|IVP|20240712|10:30:21.761800|E|200|9.47|0|200
C|IVP|20240712|10:30:21.761800|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761800|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761800|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761800|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761801|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761801|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761801|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761801|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761801|E|100|9.47|0|100
C|IVP|20240712|10:30:21.761801|E|200|9.47|0|200
C|IVP|20240712|10:30:21.761803|E|200|9.47|0|200
C|IVP|20240712|10:30:21.761804|E|200|9.47|0|200
C|IVP|20240712|10:30:22.316794|E|99|9.47|0|99
C|IVP|20240712|10:30:22.316795|E|1|9.47|0|1
C|IVP|20240712|10:30:22.501015|E|7|9.47|0|7
C|IVP|20240712|10:30:23.088255|E|67|9.47|0|67
C|IVP|20240712|10:30:23.088255|E|100|9.47|0|100
C|IVP|20240712|10:35:29.692314|S|2|9.44|0|2
C|IVP|20240712|10:35:29.720513|S|100|9.44|0|100
C|IVP|20240712|10:35:29.861282|S|10|9.44|0|10
C|IVP|20240712|10:35:29.866673|S|5|9.44|0|5
C|IVP|20240712|10:35:30.207530|S|83|9.44|0|83
C|IVP|20240712|10:35:30.207530|S|217|9.44|0|217
C|IVP|20240712|10:35:30.233329|S|10|9.44|0|10
C|IVP|20240712|10:35:38.794018|S|100|9.67|0|100
C|IVP|20240712|10:35:39.584202|S|15|9.66|0|15
C|IVP|20240712|10:35:39.608228|S|85|9.66|0|85
C|IVP|20240712|10:35:40.292757|S|100|9.73|0|100
C|IVP|20240712|10:35:40.293523|S|100|9.73|0|100
C|IVP|20240712|10:35:51.681744|S|100|10.31|0|100
C|IVP|20240712|10:35:55.842267|S|100|10.43|0|100
C|IVP|20240712|10:36:02.275725|E|100|10.55|0|100
C|IVP|20240712|10:36:02.971996|S|100|10.54|0|100
C|IVP|20240712|10:36:03.073431|S|100|10.54|0|100
C|IVP|20240712|10:36:03.074185|S|100|10.54|0|100
C|IVP|20240712|10:39:26.770842|S|67|9.83|0|67
C|IVP|20240712|10:39:27.399409|S|50|9.84|0|50
C|IVP|20240712|10:39:32.648021|E|150|9.77|0|150
C|IVP|20240712|10:39:47.127415|E|100|9.81|0|100
C|IVP|20240712|10:40:35.096542|E|100|9.71|0|100
C|IVP|20240712|10:42:09.356478|E|100|9.61|0|100
C|IVP|20240712|10:42:50.441247|E|100|9.62|0|100
C|IVP|20240712|10:42:51.499679|E|100|9.55|0|100
C|IVP|20240712|10:43:50.653269|S|600|10.08|0|600
C|IVP|20240712|10:44:17.273015|S|44|10.9|0|44
C|IVP|20240712|10:44:17.275148|S|34|10.9|0|34
C|IVP|20240712|10:44:17.285387|S|22|10.9|0|22
C|IVP|20240712|10:44:52.917863|S|100|11.13|0|100
C|IVP|20240712|10:45:20.947861|E|100|9.51|0|100
C|IVP|20240712|10:46:20.825948|S|50|9.53|0|50
C|IVP|20240712|10:46:21.505954|S|37|9.53|0|37
C|IVP|20240712|10:52:30.417352|S|9|10|0|9
C|IVP|20240712|10:54:19.225602|S|1000|10.2|0|1000
C|IVP|20240712|10:54:19.397583|S|800|10.37|0|800
C|IVP|20240712|10:54:19.429924|S|400|10.39|0|400
C|IVP|20240712|10:55:26.617184|S|200|10.7|0|200
C|IVP|20240712|10:56:27.656960|S|300|11.51|0|300
C|IVP|20240712|10:56:36.009353|S|100|11.46|0|100
C|IVP|20240712|10:56:49.045319|S|300|11.63|0|300
C|IVP|20240712|10:56:53.403468|E|173|10.7|0|173
C|IVP|20240712|10:56:54.121151|E|32|10|0|32
C|IVP|20240712|10:56:54.121317|E|68|10|0|68
C|IVP|20240712|10:56:56.928682|E|200|10.13|0|200
C|IVP|20240712|10:56:56.929183|E|726|10.13|0|726
C|IVP|20240712|10:58:04.983243|S|200|9.63|0|200
C|IVP|20240712|10:58:04.983243|S|300|9.63|0|300
C|IVP|20240712|10:58:05.069306|S|100|9.63|0|100
C|IVP|20240712|10:58:05.837837|S|500|9.63|0|500
C|IVP|20240712|10:58:05.837837|S|100|9.63|0|100
C|IVP|20240712|10:58:05.837838|S|200|9.63|0|200
C|IVP|20240712|10:58:05.837840|S|100|9.63|0|100
C|IVP|20240712|10:58:05.837840|S|200|9.63|0|200
C|IVP|20240712|10:58:05.837840|S|100|9.63|0|100
C|IVP|20240712|10:58:10.018570|S|21|9.63|0|21
C|IVP|20240712|10:58:10.446580|S|5|9.63|0|5
C|IVP|20240712|10:58:10.566302|S|26|9.63|0|26
C|IVP|20240712|10:58:10.566302|S|74|9.63|0|74
C|IVP|20240712|10:58:11.107003|S|10|9.63|0|10
C|IVP|20240712|10:58:11.273898|S|22|9.63|0|22
C|IVP|20240712|10:58:12.939127|S|25|9.63|0|25
C|IVP|20240712|10:58:13.249209|S|5|9.63|0|5
C|IVP|20240712|10:58:14.465463|S|1|9.63|0|1
C|IVP|20240712|10:58:16.456708|S|14|9.63|0|14
C|IVP|20240712|10:58:16.527618|S|97|9.63|0|97
C|IVP|20240712|10:58:16.527619|S|100|9.63|0|100
C|IVP|20240712|10:58:16.527619|S|200|9.63|0|200
C|IVP|20240712|10:58:16.527620|S|200|9.63|0|200
C|IVP|20240712|10:58:16.527620|S|200|9.63|0|200
C|IVP|20240712|10:58:16.527620|S|100|9.63|0|100
C|IVP|20240712|10:58:16.527620|S|900|9.63|0|900
C|IVP|20240712|10:58:16.527620|S|100|9.63|0|100
C|IVP|20240712|10:58:16.527620|S|300|9.63|0|300
C|IVP|20240712|10:58:16.527622|S|200|9.63|0|200
C|IVP|20240712|10:58:16.527622|S|100|9.63|0|100
C|IVP|20240712|10:58:16.527622|S|300|9.63|0|300
C|IVP|20240712|10:58:16.527623|S|100|9.63|0|100
C|IVP|20240712|10:58:16.527623|S|200|9.63|0|200
C|IVP|20240712|10:58:16.527623|S|100|9.63|0|100
C|IVP|20240712|10:58:16.527623|S|100|9.63|0|100
C|IVP|20240712|10:58:16.527623|S|200|9.63|0|200
C|IVP|20240712|10:58:16.527623|S|200|9.63|0|200
C|IVP|20240712|10:58:16.527626|S|100|9.63|0|100
C|IVP|20240712|10:58:16.527626|S|300|9.63|0|300
C|IVP|20240712|10:58:16.527626|S|100|9.63|0|100
C|IVP|20240712|10:58:16.527626|S|200|9.63|0|200
C|IVP|20240712|10:58:16.527627|S|197|9.63|0|197
C|IVP|20240712|10:58:17.617137|S|100|9.63|0|100
C|IVP|20240712|10:58:17.617137|S|97|9.63|0|97
C|IVP|20240712|10:58:17.617137|S|103|9.63|0|103
C|IVP|20240712|11:03:20.332002|S|100|9.41|0|100
C|IVP|20240712|11:03:21.143882|S|100|9.42|0|100
C|IVP|20240712|11:03:22.308733|S|100|9.45|0|100
C|IVP|20240712|11:05:05.210729|E|100|10.14|0|100
C|IVP|20240712|11:10:17.311174|E|400|9.8|0|400
C|IVP|20240712|11:25:26.099967|S|200|11.28|0|200
C|IVP|20240712|11:25:30.687168|S|50|11.34|0|50
C|IVP|20240712|11:25:30.690966|S|50|11.34|0|50
C|IVP|20240712|11:26:19.080795|S|100|11.73|0|100
C|IVP|20240712|11:26:32.643670|E|30|11.91|0|30
C|IVP|20240712|11:26:36.601491|S|105|11.93|0|105
C|IVP|20240712|11:26:36.670886|S|90|11.93|0|90
C|IVP|20240712|11:26:36.712565|S|1|11.93|0|1
C|IVP|20240712|11:30:08.002510|S|1|11.31|0|1
C|IVP|20240712|11:30:08.002590|S|1|11.31|0|1
C|IVP|20240712|11:30:08.002648|S|1|11.31|0|1
C|IVP|20240712|11:30:08.002710|S|1|11.31|0|1
C|IVP|20240712|11:30:08.002772|S|1|11.31|0|1
C|IVP|20240712|11:30:08.002828|S|1|11.31|0|1
C|IVP|20240712|11:30:08.002885|S|1|11.31|0|1
C|IVP|20240712|11:30:08.002944|S|1|11.31|0|1
C|IVP|20240712|11:30:08.003004|S|1|11.31|0|1
C|IVP|20240712|11:30:08.003063|S|1|11.31|0|1
C|IVP|20240712|11:30:09.288702|S|90|11.31|0|90
C|IVP|20240712|11:30:15.339145|S|1|11.31|0|1
C|IVP|20240712|11:30:15.339213|S|1|11.31|0|1
C|IVP|20240712|11:30:15.339285|S|1|11.31|0|1
C|IVP|20240712|11:30:15.339346|S|1|11.31|0|1
C|IVP|20240712|11:30:15.339403|S|1|11.31|0|1
C|IVP|20240712|11:30:15.339461|S|1|11.31|0|1
C|IVP|20240712|11:30:15.339518|S|1|11.31|0|1
C|IVP|20240712|11:30:15.339581|S|1|11.31|0|1
C|IVP|20240712|11:30:15.339644|S|1|11.31|0|1
C|IVP|20240712|11:30:15.339705|S|1|11.31|0|1
C|IVP|20240712|11:36:44.348374|S|100|11.11|0|100
C|IVP|20240712|11:43:27.933228|E|1|10.32|0|1
C|IVP|20240712|11:43:40.529110|S|10|10.03|0|10
C|IVP|20240712|11:43:43.287596|S|500|10.03|0|500
C|IVP|20240712|11:43:43.287596|S|290|10.03|0|290
C|IVP|20240712|11:43:43.287597|S|500|10.03|0|500
C|IVP|20240712|11:43:43.287597|S|100|10.03|0|100
C|IVP|20240712|11:43:43.287597|S|200|10.03|0|200
C|IVP|20240712|11:43:43.287598|S|100|10.03|0|100
C|IVP|20240712|11:43:43.287598|S|500|10.03|0|500
C|IVP|20240712|11:43:50.357001|S|1|10.03|0|1
C|IVP|20240712|11:43:51.085963|S|99|10.03|0|99
C|IVP|20240712|11:43:51.085964|S|300|10.03|0|300
C|IVP|20240712|11:43:51.085964|S|100|10.03|0|100
C|IVP|20240712|11:43:51.085965|S|1|10.03|0|1
C|IVP|20240712|11:43:52.826158|S|77|10.03|0|77
C|IVP|20240712|11:48:55.194135|S|200|9.98|0|200
C|IVP|20240712|11:59:23.910215|S|100|10.09|0|100
C|IVP|20240712|11:59:23.915197|S|100|10.09|0|100
C|IVP|20240712|11:59:23.930249|S|100|10.09|0|100
C|IVP|20240712|11:59:23.932319|S|100|10.09|0|100
C|IVP|20240712|12:07:40.550602|S|50|9.61|0|50
C|IVP|20240712|12:28:19.180791|E|10|9.2|0|10
C|IVP|20240712|12:46:36.051108|E|1|9|0|1
C|IVP|20240712|12:50:27.554310|S|300|9.01|0|300
C|IVP|20240712|12:50:27.554311|S|125|9.01|0|125
C|IVP|20240712|13:05:15.804055|S|49|8.77|0|49
C|IVP|20240712|13:05:15.804072|S|1|8.77|0|1
C|IVP|20240712|14:35:30.788503|E|3|8.82|0|3
C|IVP|20240712|14:48:28.134325|S|59|9.43|0|59
C|IVP|20240712|15:14:13.036492|S|11|10.31|0|11
C|IVP|20240712|15:14:13.036729|S|552|10.31|0|552
C|IVP|20240712|15:14:13.036738|S|11|10.31|0|11
C|IVP|20240712|15:14:13.036738|S|237|10.31|0|237
C|IVP|20240712|15:14:13.036746|S|289|10.31|0|289
C|IVP|20240712|15:30:09.337835|S|100|9.5|0|100
C|IVP|20240712|15:30:09.337845|S|100|9.5|0|100
C|IVP|20240712|15:30:09.337858|S|100|9.5|0|100
C|IVP|20240712|15:46:28.944398|S|300|10.62|0|300
C|IVP|20240712|15:50:29.433200|E|10|10.41|0|10
C|IVP|20240712|15:52:46.121157|S|10|10.41|0|10
C|IVP|20240712|15:52:59.157398|E|10|10.38|0|10
C|IVP|20240712|15:53:45.129393|E|10|10.34|0|10
C|IVP|20240712|15:55:31.750843|E|10|10.41|0|10
C|IVP|20240712|15:57:14.907115|E|10|10.31|0|10
C|IVP|20240712|15:59:00.599932|E|100|10.43|0|100
C|IVP|20240712|15:59:32.590496|E|1|10.53|0|1
C|IVP|20240712|15:59:32.621633|E|10|10.51|0|10
C|IVR|20240712|09:43:27.000218|S|26|9.61|0|26
C|IVR|20240712|09:48:20.097460|S|158|9.665|0|158
C|IVR|20240712|09:49:01.333864|S|50|9.66|0|50
C|IVR|20240712|10:44:29.519417|S|100|9.61|0|100
C|IVR|20240712|10:44:34.043486|S|100|9.62|0|100
C|IVR|20240712|10:54:19.519483|S|1|9.66|0|1
C|IVR|20240712|11:00:00.233750|S|5|9.67|0|5
C|IVR|20240712|11:02:20.747025|S|4|9.68|0|4
C|IVR|20240712|11:02:20.748218|S|14|9.68|0|14
C|IVR|20240712|11:16:22.321539|S|1|9.69|0|1
C|IVR|20240712|11:17:54.088098|S|100|9.69|0|100
C|IVR|20240712|11:24:08.739515|S|1|9.67|0|1
C|IVR|20240712|11:27:54.255392|S|1|9.66|0|1
C|IVR|20240712|11:32:50.494884|S|1|9.66|0|1
C|IVR|20240712|11:45:26.332172|S|1|9.67|0|1
C|IVR|20240712|11:47:02.814726|S|18|9.68|0|18
C|IVR|20240712|11:48:42.942945|S|2|9.68|0|2
C|IVR|20240712|11:48:42.942945|S|1|9.68|0|1
C|IVR|20240712|11:53:02.559819|S|1|9.67|0|1
C|IVR|20240712|12:01:31.531755|S|1|9.66|0|1
C|IVR|20240712|12:01:31.531755|S|1|9.66|0|1
C|IVR|20240712|12:02:59.610935|S|1|9.66|0|1
C|IVR|20240712|12:02:59.610936|S|1|9.66|0|1
C|IVR|20240712|12:04:51.956239|S|100|9.67|0|100
C|IVR|20240712|12:04:55.568588|S|39|9.67|0|39
C|IVR|20240712|12:05:24.373065|S|100|9.68|0|100
C|IVR|20240712|12:18:41.004354|S|1|9.66|0|1
C|IVR|20240712|12:19:32.599667|S|1|9.66|0|1
C|IVR|20240712|15:02:20.941977|S|1|9.66|0|1
C|IVR|20240712|15:30:02.799339|S|5|9.625|0|5
C|IVR|20240712|15:45:00.096673|S|1|9.64|0|1
C|IVR|20240712|15:45:00.096674|S|2|9.64|0|2
C|IVR|20240712|15:45:00.096674|S|1|9.64|0|1
C|IVR|20240712|15:45:00.096674|S|74|9.64|0|74
C|IVR|20240712|15:45:49.652341|S|7|9.64|0|7
C|IVR|20240712|15:45:49.652342|S|8|9.64|0|8
C|IVR|20240712|15:47:40.362735|S|24|9.64|0|24
C|IVR|20240712|15:49:52.433108|S|7|9.63|0|7
C|IVR|20240712|15:50:12.987554|S|1|9.64|0|1
C|IVR|20240712|15:50:12.987555|S|5|9.64|0|5
C|IVR|20240712|15:50:12.987555|S|6|9.64|0|6
C|IVR|20240712|15:53:27.201411|S|5|9.64|0|5
C|IVR|20240712|15:53:32.373774|S|4|9.64|0|4
C|IVR|20240712|15:53:32.373774|S|5|9.64|0|5
C|IVR|20240712|15:53:43.571714|S|10|9.63|0|10
C|IVR|20240712|15:54:36.010345|S|20|9.635|0|20
C|IVR|20240712|15:54:59.179349|S|5|9.64|0|5
C|IVR|20240712|15:56:01.141117|S|5|9.635|0|5
C|IVR|20240712|15:56:15.135975|S|6|9.635|0|6
C|IVR|20240712|15:56:19.838485|S|6|9.635|0|6
C|IVR|20240712|15:56:36.030099|S|5|9.635|0|5
C|IVR|20240712|15:57:55.599070|S|34|9.62|0|34
C|IVR|20240712|15:58:09.185188|S|74|9.63|0|74
C|IVR|20240712|15:58:38.315558|S|10|9.625|0|10
C|IVR|20240712|15:58:44.963813|S|3|9.625|0|3
C|IVR|20240712|15:58:44.963813|S|10|9.625|0|10
C|IVR|20240712|15:58:49.459037|S|100|9.625|0|100
C|IVR|20240712|15:58:53.824413|S|10|9.625|0|10
C|IVR|20240712|15:59:00.085875|S|65|9.625|0|65
C|IVR|20240712|15:59:06.208144|S|100|9.625|0|100
C|IVR|20240712|15:59:48.287877|S|5|9.635|0|5
C|IVR|20240712|15:59:49.344373|S|53|9.635|0|53
C|IVR|20240712|15:59:51.369997|S|73|9.63|0|73
C|IVR|20240712|15:59:52.402845|S|20|9.63|0|20
C|IVR|20240712|15:59:52.402845|S|27|9.63|0|27
C|IVT|20240712|10:36:26.589931|S|10|25.845|0|10
C|IVT|20240712|12:42:37.369691|S|5|25.57|0|5
C|IVV|20240712|09:30:05.437890|S|100|560.38|0|100
C|IVV|20240712|09:39:52.482376|S|75|560.97|0|75
C|IVV|20240712|09:43:29.992893|S|100|561.05|0|100
C|IVV|20240712|09:43:30.671469|S|75|561.06|0|75
C|IVV|20240712|09:45:49.411475|S|28|560.77|0|28
C|IVV|20240712|09:56:24.080191|S|1|561.51|0|1
C|IVV|20240712|09:56:45.021440|S|1|561.57|0|1
C|IVV|20240712|10:03:27.264725|S|2|562.01|0|2
C|IVV|20240712|10:05:48.347636|S|8|562.11|0|8
C|IVV|20240712|10:05:55.150518|S|1|562.08|0|1
C|IVV|20240712|10:17:53.534129|S|75|562.68|0|75
C|IVV|20240712|10:22:14.670725|S|1|562.7|0|1
C|IVV|20240712|10:49:16.614702|S|4|564.2|0|4
C|IVV|20240712|11:13:06.482181|S|100|564.64|0|100
C|IVV|20240712|11:18:58.067469|S|75|564.41|0|75
C|IVV|20240712|11:39:24.911135|S|75|564.58|0|75
C|IVV|20240712|11:40:16.714151|S|75|564.58|0|75
C|IVV|20240712|11:43:28.581833|S|75|564.74|0|75
C|IVV|20240712|11:43:31.662021|S|75|564.74|0|75
C|IVV|20240712|11:58:55.367031|S|100|564.42|0|100
C|IVV|20240712|11:59:04.656169|S|18|564.36|0|18
C|IVV|20240712|11:59:13.945928|S|100|564.21|0|100
C|IVV|20240712|11:59:46.188100|S|100|563.89|0|100
C|IVV|20240712|11:59:46.328728|S|25|563.88|0|25
C|IVV|20240712|11:59:50.713160|S|100|563.84|0|100
C|IVV|20240712|12:00:26.843105|S|66|563.64|0|66
C|IVV|20240712|12:00:26.843130|S|34|563.64|0|34
C|IVV|20240712|12:00:27.724606|S|100|563.59|0|100
C|IVV|20240712|12:34:03.314849|S|6|563.61|0|6
C|IVV|20240712|12:34:32.006578|S|100|563.61|0|100
C|IVV|20240712|13:32:14.962810|S|400|565.49|0|400
C|IVV|20240712|13:39:31.930393|S|100|565.88|0|100
C|IVV|20240712|13:44:22.421287|S|75|566.27|0|75
C|IVV|20240712|13:44:22.421944|S|100|566.25|0|100
C|IVV|20240712|14:07:22.854189|S|2|566.22|0|2
C|IVV|20240712|14:09:10.118545|S|75|566.2|0|75
C|IVV|20240712|14:36:05.102828|S|25|565.89|0|25
C|IVV|20240712|14:36:05.198087|S|22|565.88|0|22
C|IVV|20240712|14:50:35.463334|S|100|566.07|0|100
C|IVV|20240712|14:51:33.335666|S|1|565.95|0|1
C|IVV|20240712|15:08:33.037028|S|100|566.12|0|100
C|IVV|20240712|15:31:13.165112|S|36|564.96|0|36
C|IVV|20240712|15:34:13.273901|S|56|565.21|0|56
C|IVV|20240712|15:43:54.443760|S|1|563.4|0|1
C|IVV|20240712|15:43:56.564512|S|100|563.39|0|100
C|IVV|20240712|15:43:56.566599|S|75|563.41|0|75
C|IVV|20240712|15:43:56.568613|S|75|563.41|0|75
C|IVV|20240712|15:51:45.261354|S|100|562.71|0|100
C|IVV|20240712|15:51:45.261354|S|100|562.7|0|100
C|IVV|20240712|15:51:45.261355|S|100|562.72|0|100
C|IVV|20240712|15:52:57.359916|S|100|562.49|0|100
C|IVV|20240712|15:59:44.085400|S|75|562.28|0|75
C|IVVB|20240712|10:20:16.088946|S|200|29.31|0|200
C|IVVB|20240712|10:34:29.427734|S|100|29.34|0|100
C|IVVD|20240712|09:30:02.170031|S|1|1.22|0|1
C|IVVD|20240712|11:53:48.698353|S|11|1.21|0|11
C|IVVD|20240712|12:26:24.413056|S|139|1.175|0|139
C|IVVD|20240712|13:11:45.887938|S|100|1.19|0|100
C|IVVM|20240712|14:45:00.903232|S|200|29.43|0|200
C|IVVM|20240712|14:59:55.135501|S|47|29.44|0|47
C|IVW|20240712|09:30:40.357262|S|2|95.2|0|2
C|IVW|20240712|10:34:18.691357|S|2|95.9|0|2
C|IVW|20240712|10:34:32.100362|S|1|95.91|0|1
C|IVW|20240712|13:41:32.643585|S|100|96.37|0|100
C|IVW|20240712|13:52:37.998021|S|100|96.525|0|100
C|IVW|20240712|13:52:37.998021|S|198|96.525|0|198
C|IVW|20240712|14:22:41.064471|S|37|96.33|0|37
C|IVW|20240712|14:54:01.349688|S|100|96.41|0|100
C|IVW|20240712|15:54:40.167293|S|78|95.82|0|78
C|IVW|20240712|15:59:59.554380|S|100|95.76|0|100
C|IVZ|20240712|09:46:12.465460|S|20|15.98|0|20
C|IVZ|20240712|09:46:18.620182|S|4|15.98|0|4
C|IVZ|20240712|10:17:19.169564|S|50|15.97|0|50
C|IVZ|20240712|10:17:46.169594|S|100|15.96|0|100
C|IVZ|20240712|10:18:23.892800|S|100|15.97|0|100
C|IVZ|20240712|10:19:15.676013|S|100|15.99|0|100
C|IVZ|20240712|10:19:49.977449|S|100|15.99|0|100
C|IVZ|20240712|10:21:03.095197|S|100|16.03|0|100
C|IVZ|20240712|10:21:06.649750|S|100|16.03|0|100
C|IVZ|20240712|10:24:37.916593|S|119|16.015|0|119
C|IVZ|20240712|10:24:37.938157|S|100|16.02|0|100
C|IVZ|20240712|10:24:38.018419|S|100|16.02|0|100
C|IVZ|20240712|10:24:38.072923|S|100|16.02|0|100
C|IVZ|20240712|10:24:49.192062|S|100|16.02|0|100
C|IVZ|20240712|10:26:21.636359|S|100|16.02|0|100
C|IVZ|20240712|10:26:48.393728|S|100|16.03|0|100
C|IVZ|20240712|10:28:54.209748|S|4|16.04|0|4
C|IVZ|20240712|10:32:16.444701|S|100|16.03|0|100
C|IVZ|20240712|10:33:22.424126|S|36|16.01|0|36
C|IVZ|20240712|10:34:56.113481|S|100|16.02|0|100
C|IVZ|20240712|10:35:09.851498|S|100|16.02|0|100
C|IVZ|20240712|10:37:33.937792|S|12|16.02|0|12
C|IVZ|20240712|10:38:22.700160|S|95|16.01|0|95
C|IVZ|20240712|10:45:01.021124|S|9|16.04|0|9
C|IVZ|20240712|11:03:11.088054|S|100|16.09|0|100
C|IVZ|20240712|11:08:43.763010|S|100|16.09|0|100
C|IVZ|20240712|11:10:31.235551|S|100|16.08|0|100
C|IVZ|20240712|11:14:13.837154|S|25|16.08|0|25
C|IVZ|20240712|11:43:17.486806|S|100|16.05|0|100
C|IVZ|20240712|11:47:12.510056|S|12|16.06|0|12
C|IVZ|20240712|11:49:04.209054|S|52|16.06|0|52
C|IVZ|20240712|11:49:34.963330|S|100|16.06|0|100
C|IVZ|20240712|11:49:45.119068|S|38|16.06|0|38
C|IVZ|20240712|11:52:59.308424|S|100|16.09|0|100
C|IVZ|20240712|12:23:21.751499|S|1|16.06|0|1
C|IVZ|20240712|12:27:11.395078|S|6|16.03|0|6
C|IVZ|20240712|12:28:44.424457|S|100|16.01|0|100
C|IVZ|20240712|12:34:00.444868|S|1|16.02|0|1
C|IVZ|20240712|12:35:34.345097|E|100|16.025|0|100
C|IVZ|20240712|12:36:09.671240|S|100|16.03|0|100
C|IVZ|20240712|12:36:09.699605|S|100|16.03|0|100
C|IVZ|20240712|12:51:14.601329|S|100|16.07|0|100
C|IVZ|20240712|12:52:43.175935|S|1|16.08|0|1
C|IVZ|20240712|12:56:20.286630|S|100|16.09|0|100
C|IVZ|20240712|12:56:20.286630|S|100|16.09|0|100
C|IVZ|20240712|13:06:10.175066|S|1|16.05|0|1
C|IVZ|20240712|13:10:35.263189|S|100|16.06|0|100
C|IVZ|20240712|13:10:35.267284|S|100|16.06|0|100
C|IVZ|20240712|13:10:42.076390|S|100|16.06|0|100
C|IVZ|20240712|13:12:00.349566|S|100|16.05|0|100
C|IVZ|20240712|13:12:41.524594|S|100|16.05|0|100
C|IVZ|20240712|13:12:42.245530|S|100|16.05|0|100
C|IVZ|20240712|13:12:45.531166|S|54|16.05|0|54
C|IVZ|20240712|13:16:16.357869|S|100|16.05|0|100
C|IVZ|20240712|13:18:57.216015|S|76|16.03|0|76
C|IVZ|20240712|13:21:55.410499|S|52|16.03|0|52
C|IVZ|20240712|13:21:55.410499|S|48|16.03|0|48
C|IVZ|20240712|13:21:55.410958|S|52|16.03|0|52
C|IVZ|20240712|13:22:55.579100|S|52|16.03|0|52
C|IVZ|20240712|13:22:55.579100|S|48|16.03|0|48
C|IVZ|20240712|13:22:56.072679|S|100|16.03|0|100
C|IVZ|20240712|13:29:02.991745|S|100|16.025|0|100
C|IVZ|20240712|13:29:51.364825|S|100|16.025|0|100
C|IVZ|20240712|13:29:51.507707|S|100|16.025|0|100
C|IVZ|20240712|13:31:01.723967|S|100|16.025|0|100
C|IVZ|20240712|13:31:43.958539|S|100|16.025|0|100
C|IVZ|20240712|13:31:43.959033|S|100|16.025|0|100
C|IVZ|20240712|13:32:23.675938|S|100|16.03|0|100
C|IVZ|20240712|13:32:23.677813|S|100|16.03|0|100
C|IVZ|20240712|13:32:34.340913|S|100|16.03|0|100
C|IVZ|20240712|13:32:34.355328|S|100|16.03|0|100
C|IVZ|20240712|13:32:34.355521|S|100|16.03|0|100
C|IVZ|20240712|13:32:46.723473|S|100|16.04|0|100
C|IVZ|20240712|13:32:46.724117|S|100|16.04|0|100
C|IVZ|20240712|13:32:46.726453|S|100|16.04|0|100
C|IVZ|20240712|13:32:46.735184|S|100|16.04|0|100
C|IVZ|20240712|13:33:21.505303|S|100|16.04|0|100
C|IVZ|20240712|13:33:26.419330|S|100|16.04|0|100
C|IVZ|20240712|13:34:24.249646|S|100|16.04|0|100
C|IVZ|20240712|13:34:36.675189|S|100|16.04|0|100
C|IVZ|20240712|13:40:37.819893|S|100|16.03|0|100
C|IVZ|20240712|13:42:21.179818|S|100|16.03|0|100
C|IVZ|20240712|13:42:21.179818|S|200|16.03|0|200
C|IVZ|20240712|13:43:05.057149|S|84|16.05|0|84
C|IVZ|20240712|13:46:51.746874|S|100|16.04|0|100
C|IVZ|20240712|13:48:30.033255|S|100|16.05|0|100
C|IVZ|20240712|13:48:50.796479|S|100|16.05|0|100
C|IVZ|20240712|13:49:23.418769|S|94|16.05|0|94
C|IVZ|20240712|13:57:31.047570|S|100|16.03|0|100
C|IVZ|20240712|13:57:48.032062|S|37|16.025|0|37
C|IVZ|20240712|14:00:13.705614|S|98|16.01|0|98
C|IVZ|20240712|14:01:34.519729|S|38|16.01|0|38
C|IVZ|20240712|14:07:10.632034|S|100|16.03|0|100
C|IVZ|20240712|14:07:11.649132|S|24|16.03|0|24
C|IVZ|20240712|14:10:32.151024|S|100|16.03|0|100
C|IVZ|20240712|14:10:32.161482|S|100|16.03|0|100
C|IVZ|20240712|14:13:51.415829|S|115|16.03|0|115
C|IVZ|20240712|14:16:56.716495|S|42|16.025|0|42
C|IVZ|20240712|14:17:55.588972|S|42|16.03|0|42
C|IVZ|20240712|14:18:38.130005|S|100|16.04|0|100
C|IVZ|20240712|14:21:57.920335|S|12|16.03|0|12
C|IVZ|20240712|14:29:04.090867|S|100|16.01|0|100
C|IVZ|20240712|14:33:06.603086|S|100|16.01|0|100
C|IVZ|20240712|14:41:14.375737|S|15|16.02|0|15
C|IVZ|20240712|14:51:23.735055|S|60|16.02|0|60
C|IVZ|20240712|14:52:37.840829|S|100|16.02|0|100
C|IVZ|20240712|14:52:43.634179|S|100|16.02|0|100
C|IVZ|20240712|14:55:15.976144|S|100|16.02|0|100
C|IVZ|20240712|14:56:37.027913|S|100|16.015|0|100
C|IVZ|20240712|14:57:31.203394|S|100|16.02|0|100
C|IVZ|20240712|14:57:31.204239|S|100|16.02|0|100
C|IVZ|20240712|14:57:39.009777|S|100|16.02|0|100
C|IVZ|20240712|14:57:42.449131|E|10|16.01|0|10
C|IVZ|20240712|14:57:42.449131|E|1|16.01|0|1
C|IVZ|20240712|14:58:14.491834|S|25|16.02|0|25
C|IVZ|20240712|14:59:15.034249|S|17|16.03|0|17
C|IVZ|20240712|15:00:31.174736|S|5|16.03|0|5
C|IVZ|20240712|15:00:42.515752|S|100|16.03|0|100
C|IVZ|20240712|15:01:25.856578|S|90|16.025|0|90
C|IVZ|20240712|15:02:48.344086|S|5|16.025|0|5
C|IVZ|20240712|15:02:49.428769|S|100|16.025|0|100
C|IVZ|20240712|15:03:24.183157|S|100|16.025|0|100
C|IVZ|20240712|15:03:34.365818|S|4|16.025|0|4
C|IVZ|20240712|15:12:12.459352|S|72|16.02|0|72
C|IVZ|20240712|15:13:25.652303|S|100|16.01|0|100
C|IVZ|20240712|15:13:25.652304|S|86|16.01|0|86
C|IVZ|20240712|15:18:04.587958|S|100|16.02|0|100
C|IVZ|20240712|15:19:22.698445|S|100|16.02|0|100
C|IVZ|20240712|15:19:33.021248|S|100|16.02|0|100
C|IVZ|20240712|15:21:11.288753|S|1|16.02|0|1
C|IVZ|20240712|15:21:31.675299|S|99|16.02|0|99
C|IVZ|20240712|15:21:53.422435|S|2|16.01|0|2
C|IVZ|20240712|15:21:53.422435|S|5|16.01|0|5
C|IVZ|20240712|15:21:53.422435|S|1|16.01|0|1
C|IVZ|20240712|15:23:23.405908|S|195|16.01|0|195
C|IVZ|20240712|15:23:46.096216|S|4|16.02|0|4
C|IVZ|20240712|15:24:22.322110|S|31|16.01|0|31
C|IVZ|20240712|15:24:22.322110|S|5|16.01|0|5
C|IVZ|20240712|15:24:22.322747|S|64|16.01|0|64
C|IVZ|20240712|15:24:22.373455|S|12|16|0|12
C|IVZ|20240712|15:24:22.373455|S|6|16|0|6
C|IVZ|20240712|15:26:05.110598|S|48|16.01|0|48
C|IVZ|20240712|15:32:03.187051|S|132|15.98|0|132
C|IVZ|20240712|15:34:11.415457|S|200|15.99|0|200
C|IVZ|20240712|15:37:43.849442|S|100|16|0|100
C|IVZ|20240712|15:37:43.919135|S|100|16|0|100
C|IVZ|20240712|15:39:21.649931|S|100|16|0|100
C|IVZ|20240712|15:39:21.693220|S|100|16|0|100
C|IVZ|20240712|15:39:21.693220|S|100|16|0|100
C|IVZ|20240712|15:41:27.093782|S|100|16|0|100
C|IVZ|20240712|15:41:27.093782|S|100|16|0|100
C|IVZ|20240712|15:43:34.040652|S|99|15.995|0|99
C|IVZ|20240712|15:44:50.007106|S|4|16|0|4
C|IVZ|20240712|15:45:27.916804|S|100|16|0|100
C|IVZ|20240712|15:45:27.916804|S|200|16|0|200
C|IVZ|20240712|15:49:58.635994|S|200|16|0|200
C|IVZ|20240712|15:51:30.231004|S|200|16|0|200
C|IVZ|20240712|15:51:30.231004|S|100|16|0|100
C|IVZ|20240712|15:52:17.776377|S|200|16.01|0|200
C|IVZ|20240712|15:54:37.270401|S|15|16.01|0|15
C|IVZ|20240712|15:54:37.270408|S|57|16.01|0|57
C|IVZ|20240712|15:54:37.270569|S|28|16.01|0|28
C|IVZ|20240712|15:54:42.315720|S|500|16|0|500
C|IVZ|20240712|15:54:42.315720|S|100|16|0|100
C|IVZ|20240712|15:54:42.324526|S|69|16|0|69
C|IVZ|20240712|15:55:04.493648|S|100|15.99|0|100
C|IVZ|20240712|15:55:04.493648|S|223|15.99|0|223
C|IVZ|20240712|15:56:28.702525|S|94|16|0|94
C|IVZ|20240712|15:56:28.702559|S|84|16|0|84
C|IVZ|20240712|15:56:28.702559|S|122|16|0|122
C|IVZ|20240712|15:56:28.702561|S|600|16|0|600
C|IVZ|20240712|15:56:28.702561|S|100|16|0|100
C|IVZ|20240712|15:56:56.305622|S|100|16|0|100
C|IVZ|20240712|15:56:56.434722|S|100|16|0|100
C|IVZ|20240712|15:57:00.496266|S|300|16|0|300
C|IVZ|20240712|15:57:07.771853|S|300|16|0|300
C|IVZ|20240712|15:58:24.455469|S|100|15.99|0|100
C|IVZ|20240712|15:59:03.728375|S|100|16|0|100
C|IVZ|20240712|15:59:04.490547|S|100|16|0|100
C|IVZ|20240712|15:59:13.257730|S|32|16.01|0|32
C|IVZ|20240712|15:59:14.511835|S|22|16.01|0|22
C|IVZ|20240712|15:59:14.512634|S|100|16.005|0|100
C|IVZ|20240712|15:59:21.067381|S|43|16.02|0|43
C|IVZ|20240712|15:59:30.508337|S|100|16.015|0|100
C|IVZ|20240712|15:59:31.209402|S|100|16.01|0|100
C|IVZ|20240712|15:59:32.185924|S|9|16.015|0|9
C|IVZ|20240712|15:59:47.585486|S|100|16.02|0|100
C|IVZ|20240712|15:59:48.022532|S|100|16.02|0|100
C|IWB|20240712|15:51:45.261426|S|75|306.03|0|75
C|IWB|20240712|15:51:45.261426|S|100|306.06|0|100
C|IWB|20240712|15:51:45.261426|S|100|306.06|0|100
C|IWB|20240712|15:51:56.679532|S|75|306.12|0|75
C|IWB|20240712|15:54:06.018261|S|75|306.2|0|75
C|IWB|20240712|15:59:16.719624|S|200|306.06|0|200
C|IWC|20240712|12:54:48.093067|S|200|121.27|0|200
C|IWD|20240712|09:41:00.665697|S|5|178.11|0|5
C|IWD|20240712|09:41:00.665798|S|195|178.11|0|195
C|IWD|20240712|09:41:00.665860|S|12|178.11|0|12
C|IWD|20240712|09:57:57.739797|S|150|178|0|150
C|IWD|20240712|10:05:09.656760|S|5|178.12|0|5
C|IWD|20240712|10:07:41.893698|S|200|178.2|0|200
C|IWD|20240712|12:28:26.853053|S|200|178.93|0|200
C|IWD|20240712|12:42:09.146244|S|100|178.92|0|100
C|IWD|20240712|12:56:11.816427|S|100|179.1|0|100
C|IWD|20240712|13:51:59.074102|S|150|179.49|0|150
C|IWD|20240712|14:13:09.086037|S|200|179.47|0|200
C|IWD|20240712|15:51:45.261385|S|100|178.8|0|100
C|IWF|20240712|09:31:10.966177|S|1|375.26|0|1
C|IWF|20240712|11:07:47.311964|S|81|378.47|0|81
C|IWF|20240712|11:07:47.390307|S|19|378.47|0|19
C|IWF|20240712|11:08:02.142769|S|17|378.57|0|17
C|IWF|20240712|11:08:02.185014|S|82|378.57|0|82
C|IWF|20240712|11:08:02.185038|S|1|378.57|0|1
C|IWF|20240712|11:08:04.667184|S|76|378.52|0|76
C|IWF|20240712|11:08:04.667209|S|24|378.52|0|24
C|IWF|20240712|11:09:12.738359|S|25|378.5|0|25
C|IWF|20240712|11:10:25.388097|S|13|378.46|0|13
C|IWF|20240712|11:10:25.435017|S|76|378.46|0|76
C|IWF|20240712|11:10:25.436396|S|11|378.46|0|11
C|IWF|20240712|11:12:56.575632|S|100|378.53|0|100
C|IWF|20240712|11:20:48.050579|S|5|378.08|0|5
C|IWF|20240712|11:20:48.050600|S|37|378.08|0|37
C|IWF|20240712|11:21:12.884006|S|100|378.17|0|100
C|IWF|20240712|11:27:12.076969|S|8|378.22|0|8
C|IWF|20240712|11:33:00.579604|S|100|378.25|0|100
C|IWF|20240712|11:44:18.228161|S|13|378.5|0|13
C|IWF|20240712|13:40:21.590536|E|21|379.07|0|21
C|IWF|20240712|14:00:01.409557|S|2|379.34|0|2
C|IWF|20240712|15:00:58.843360|S|75|379.53|0|75
C|IWF|20240712|15:00:58.843360|S|100|379.54|0|100
C|IWF|20240712|15:06:12.464758|S|100|379.53|0|100
C|IWF|20240712|15:07:11.388971|S|100|379.55|0|100
C|IWF|20240712|15:25:38.441975|S|100|379.04|0|100
C|IWF|20240712|15:30:48.428120|S|75|378.85|0|75
C|IWF|20240712|15:31:30.281194|S|100|378.24|0|100
C|IWF|20240712|15:49:25.598520|S|75|377|0|75
C|IWF|20240712|15:51:45.261387|S|50|376.28|0|50
C|IWF|20240712|15:51:45.261387|S|75|376.25|0|75
C|IWF|20240712|15:55:00.305909|S|75|377.14|0|75
C|IWF|20240712|15:55:18.457247|S|75|376.92|0|75
C|IWF|20240712|15:56:24.674645|S|100|376.84|0|100
C|IWF|20240712|15:57:38.445752|S|100|376.65|0|100
C|IWM|20240712|09:34:10.288027|S|500|212.93|0|500
C|IWM|20240712|09:38:15.245217|S|10|213.05|0|10
C|IWM|20240712|09:38:15.245288|S|60|213.05|0|60
C|IWM|20240712|09:40:23.759418|S|500|213.32|0|500
C|IWM|20240712|09:41:05.402036|S|500|213.24|0|500
C|IWM|20240712|09:41:32.352868|S|500|213.32|0|500
C|IWM|20240712|09:44:46.138103|S|200|213.35|0|200
C|IWM|20240712|09:45:12.311814|S|42|213.29|0|42
C|IWM|20240712|09:47:27.862111|S|500|213.49|0|500
C|IWM|20240712|09:47:28.375203|S|500|213.55|0|500
C|IWM|20240712|09:51:02.235247|S|200|213.24|0|200
C|IWM|20240712|09:52:04.062438|S|500|213.01|0|500
C|IWM|20240712|09:52:05.770151|S|500|213.06|0|500
C|IWM|20240712|09:54:22.176511|S|500|213.15|0|500
C|IWM|20240712|09:54:54.909423|S|500|213.1|0|500
C|IWM|20240712|09:55:46.956929|S|119|213.21|0|119
C|IWM|20240712|09:58:56.558770|S|100|213.43|0|100
C|IWM|20240712|09:58:56.558781|S|100|213.43|0|100
C|IWM|20240712|10:04:27.892064|S|500|213.83|0|500
C|IWM|20240712|10:07:09.472894|S|500|214.12|0|500
C|IWM|20240712|10:12:27.876456|S|496|214.21|0|496
C|IWM|20240712|10:18:00.850413|S|28|214.7|0|28
C|IWM|20240712|10:18:32.232624|S|500|214.6|0|500
C|IWM|20240712|10:24:00.060486|S|171|214.64|0|171
C|IWM|20240712|10:24:00.060888|S|271|214.64|0|271
C|IWM|20240712|10:24:00.061315|S|58|214.64|0|58
C|IWM|20240712|10:24:03.930853|S|500|214.63|0|500
C|IWM|20240712|10:24:05.207679|S|200|214.63|0|200
C|IWM|20240712|10:24:07.076646|S|224|214.65|0|224
C|IWM|20240712|10:24:07.077047|S|224|214.65|0|224
C|IWM|20240712|10:24:07.077440|S|52|214.65|0|52
C|IWM|20240712|10:24:07.140421|S|15|214.64|0|15
C|IWM|20240712|10:24:13.144803|S|100|214.64|0|100
C|IWM|20240712|10:25:25.176168|S|126|214.61|0|126
C|IWM|20240712|10:25:25.214899|S|13|214.61|0|13
C|IWM|20240712|10:25:26.927077|S|500|214.61|0|500
C|IWM|20240712|10:26:33.736477|S|500|214.77|0|500
C|IWM|20240712|10:26:37.215666|S|500|214.8|0|500
C|IWM|20240712|10:26:39.145135|S|379|214.85|0|379
C|IWM|20240712|10:28:39.439831|S|4|214.81|0|4
C|IWM|20240712|10:30:31.870844|S|190|214.85|0|190
C|IWM|20240712|10:30:50.397180|S|10|214.8|0|10
C|IWM|20240712|10:31:38.066318|S|500|214.76|0|500
C|IWM|20240712|10:34:41.024012|S|70|214.69|0|70
C|IWM|20240712|10:34:41.714066|S|400|214.66|0|400
C|IWM|20240712|10:34:42.422563|S|24|214.66|0|24
C|IWM|20240712|10:34:55.938280|S|433|214.67|0|433
C|IWM|20240712|10:36:13.459260|S|100|214.68|0|100
C|IWM|20240712|10:38:25.961379|S|500|214.6|0|500
C|IWM|20240712|10:39:53.359215|S|1|214.65|0|1
C|IWM|20240712|10:39:53.411426|S|221|214.65|0|221
C|IWM|20240712|10:39:56.059669|S|100|214.64|0|100
C|IWM|20240712|10:42:16.448188|S|100|214.07|0|100
C|IWM|20240712|10:43:25.006985|S|500|213.92|0|500
C|IWM|20240712|10:46:31.174765|S|100|214.17|0|100
C|IWM|20240712|10:47:28.895264|S|500|214.12|0|500
C|IWM|20240712|10:48:57.096089|S|500|213.94|0|500
C|IWM|20240712|10:49:24.791367|S|2|213.93|0|2
C|IWM|20240712|10:49:59.869339|S|43|213.99|0|43
C|IWM|20240712|10:52:24.231981|S|2|213.86|0|2
C|IWM|20240712|10:52:47.405567|S|2|213.87|0|2
C|IWM|20240712|10:55:12.147688|S|270|213.97|0|270
C|IWM|20240712|10:58:37.203059|S|253|214.16|0|253
C|IWM|20240712|10:58:37.204408|S|247|214.16|0|247
C|IWM|20240712|11:03:38.365714|S|10|214.33|0|10
C|IWM|20240712|11:04:10.699303|S|181|214.3|0|181
C|IWM|20240712|11:17:33.243288|S|100|213.9|0|100
C|IWM|20240712|11:17:33.244797|S|27|213.9|0|27
C|IWM|20240712|11:18:58.067500|S|100|213.89|0|100
C|IWM|20240712|11:20:10.116746|S|282|213.93|0|282
C|IWM|20240712|11:20:10.116825|S|182|213.93|0|182
C|IWM|20240712|11:21:06.534527|S|300|213.96|0|300
C|IWM|20240712|11:21:27.882666|S|53|213.97|0|53
C|IWM|20240712|11:21:29.248149|S|11|213.97|0|11
C|IWM|20240712|11:25:37.016896|S|400|213.81|0|400
C|IWM|20240712|11:27:03.633441|S|500|213.87|0|500
C|IWM|20240712|11:37:43.209776|S|100|213.52|0|100
C|IWM|20240712|11:45:06.181056|S|100|213.76|0|100
C|IWM|20240712|11:48:15.933147|S|500|213.66|0|500
C|IWM|20240712|11:48:15.955423|S|500|213.62|0|500
C|IWM|20240712|11:50:26.424085|S|500|213.7|0|500
C|IWM|20240712|11:56:06.228169|S|500|213.5|0|500
C|IWM|20240712|11:57:14.181403|S|100|213.53|0|100
C|IWM|20240712|12:11:04.863443|S|500|213.12|0|500
C|IWM|20240712|12:15:33.835741|S|500|213.16|0|500
C|IWM|20240712|12:17:46.522764|S|100|213.4|0|100
C|IWM|20240712|12:18:18.953218|S|100|213.43|0|100
C|IWM|20240712|12:20:10.369542|S|100|213.29|0|100
C|IWM|20240712|12:20:10.370172|S|299|213.29|0|299
C|IWM|20240712|12:21:33.043590|S|500|213.35|0|500
C|IWM|20240712|12:30:48.657166|S|50|213.01|0|50
C|IWM|20240712|12:33:59.988209|S|500|212.88|0|500
C|IWM|20240712|12:34:11.874651|S|200|212.93|0|200
C|IWM|20240712|12:35:47.556275|S|100|212.94|0|100
C|IWM|20240712|12:36:00.376687|S|100|212.98|0|100
C|IWM|20240712|12:38:47.509284|S|200|212.93|0|200
C|IWM|20240712|12:39:52.519737|S|500|212.91|0|500
C|IWM|20240712|12:41:07.683140|S|500|212.94|0|500
C|IWM|20240712|12:47:34.720683|S|2|212.99|0|2
C|IWM|20240712|12:47:34.720683|S|2|212.99|0|2
C|IWM|20240712|12:47:42.564201|S|500|213.01|0|500
C|IWM|20240712|12:49:58.488698|S|42|212.98|0|42
C|IWM|20240712|12:50:00.536207|S|400|212.98|0|400
C|IWM|20240712|12:55:08.223696|S|100|213.22|0|100
C|IWM|20240712|12:55:47.365623|S|100|213.27|0|100
C|IWM|20240712|12:56:32.921868|S|6|213.3|0|6
C|IWM|20240712|12:59:22.015937|S|30|213.33|0|30
C|IWM|20240712|13:00:36.740787|S|1|213.3|0|1
C|IWM|20240712|13:00:36.740787|S|1|213.3|0|1
C|IWM|20240712|13:01:41.555425|S|1|213.24|0|1
C|IWM|20240712|13:07:42.312801|S|25|213.15|0|25
C|IWM|20240712|13:07:48.750296|S|35|213.12|0|35
C|IWM|20240712|13:11:50.342430|S|12|213.36|0|12
C|IWM|20240712|13:14:44.467454|S|5|213.4|0|5
C|IWM|20240712|13:15:09.745647|S|13|213.41|0|13
C|IWM|20240712|13:15:09.745647|S|100|213.41|0|100
C|IWM|20240712|13:15:57.656365|S|100|213.4|0|100
C|IWM|20240712|13:15:57.691045|S|48|213.4|0|48
C|IWM|20240712|13:20:51.633700|S|500|213.48|0|500
C|IWM|20240712|13:22:43.809727|S|79|213.49|0|79
C|IWM|20240712|13:24:08.238836|S|3|213.53|0|3
C|IWM|20240712|13:24:21.415902|S|500|213.54|0|500
C|IWM|20240712|13:25:55.433448|S|2|213.39|0|2
C|IWM|20240712|13:29:18.358808|S|1|213.58|0|1
C|IWM|20240712|13:30:09.183719|S|4|213.55|0|4
C|IWM|20240712|13:30:19.405334|S|3|213.56|0|3
C|IWM|20240712|13:31:03.396059|S|2|213.58|0|2
C|IWM|20240712|13:31:44.343943|S|28|213.61|0|28
C|IWM|20240712|13:31:44.344164|S|68|213.61|0|68
C|IWM|20240712|13:32:17.802194|S|1|213.65|0|1
C|IWM|20240712|13:34:05.769012|S|80|213.735|0|80
C|IWM|20240712|13:34:42.539078|S|1|213.74|0|1
C|IWM|20240712|13:38:06.624144|S|100|213.79|0|100
C|IWM|20240712|13:41:09.418616|S|300|213.66|0|300
C|IWM|20240712|13:43:15.911206|S|12|213.76|0|12
C|IWM|20240712|13:44:36.057727|S|20|213.74|0|20
C|IWM|20240712|13:49:20.888007|S|2|213.71|0|2
C|IWM|20240712|13:56:40.426191|S|100|213.64|0|100
C|IWM|20240712|13:59:51.398339|S|100|213.42|0|100
C|IWM|20240712|14:07:12.331722|S|5|213.47|0|5
C|IWM|20240712|14:07:24.340175|S|100|213.47|0|100
C|IWM|20240712|14:08:14.435508|S|100|213.44|0|100
C|IWM|20240712|14:08:17.914075|S|100|213.47|0|100
C|IWM|20240712|14:08:17.917345|S|10|213.47|0|10
C|IWM|20240712|14:09:23.143682|S|100|213.54|0|100
C|IWM|20240712|14:11:20.532622|S|21|213.61|0|21
C|IWM|20240712|14:11:20.532622|S|100|213.61|0|100
C|IWM|20240712|14:13:50.878976|S|1|213.6|0|1
C|IWM|20240712|14:15:00.133442|S|200|213.54|0|200
C|IWM|20240712|14:17:01.894585|S|100|213.57|0|100
C|IWM|20240712|14:22:11.351259|S|5|213.44|0|5
C|IWM|20240712|14:22:33.264944|S|100|213.4|0|100
C|IWM|20240712|14:23:40.677406|S|1|213.42|0|1
C|IWM|20240712|14:25:44.890788|S|1|213.37|0|1
C|IWM|20240712|14:28:16.964683|S|160|213.5|0|160
C|IWM|20240712|14:29:15.384847|S|2|213.55|0|2
C|IWM|20240712|14:30:43.339606|S|1|213.5|0|1
C|IWM|20240712|14:30:43.339606|S|1|213.5|0|1
C|IWM|20240712|14:30:43.339607|S|1|213.5|0|1
C|IWM|20240712|14:33:51.703057|S|1|213.38|0|1
C|IWM|20240712|14:35:43.099249|S|456|213.46|0|456
C|IWM|20240712|14:36:05.274471|S|2|213.45|0|2
C|IWM|20240712|14:36:05.274472|S|1|213.45|0|1
C|IWM|20240712|14:42:27.490268|S|100|213.59|0|100
C|IWM|20240712|14:45:49.469722|S|60|213.65|0|60
C|IWM|20240712|14:46:35.325291|S|100|213.66|0|100
C|IWM|20240712|14:48:11.452515|S|1|213.61|0|1
C|IWM|20240712|14:50:22.919359|S|1|213.66|0|1
C|IWM|20240712|14:56:56.446525|S|8|213.71|0|8
C|IWM|20240712|14:57:01.996888|S|3|213.71|0|3
C|IWM|20240712|14:58:44.289803|S|3|213.7|0|3
C|IWM|20240712|14:59:01.166826|S|3|213.71|0|3
C|IWM|20240712|14:59:06.098424|S|1|213.72|0|1
C|IWM|20240712|14:59:44.708054|S|1|213.71|0|1
C|IWM|20240712|14:59:47.858812|S|1|213.71|0|1
C|IWM|20240712|14:59:51.503193|S|2|213.73|0|2
C|IWM|20240712|15:00:00.749327|S|3|213.74|0|3
C|IWM|20240712|15:00:13.777620|S|2|213.74|0|2
C|IWM|20240712|15:00:18.331131|S|2|213.74|0|2
C|IWM|20240712|15:00:31.183359|S|2|213.75|0|2
C|IWM|20240712|15:00:36.300423|S|3|213.79|0|3
C|IWM|20240712|15:00:41.150318|S|2|213.79|0|2
C|IWM|20240712|15:00:44.898212|S|2|213.78|0|2
C|IWM|20240712|15:01:38.814276|S|500|213.72|0|500
C|IWM|20240712|15:02:22.557713|S|1|213.7|0|1
C|IWM|20240712|15:03:24.445046|S|4|213.75|0|4
C|IWM|20240712|15:03:49.003770|S|1|213.75|0|1
C|IWM|20240712|15:03:57.303209|S|4|213.77|0|4
C|IWM|20240712|15:04:01.603970|S|1|213.78|0|1
C|IWM|20240712|15:04:07.430536|S|2|213.75|0|2
C|IWM|20240712|15:04:14.185184|S|1|213.75|0|1
C|IWM|20240712|15:04:21.147914|S|2|213.78|0|2
C|IWM|20240712|15:04:27.611642|S|4|213.77|0|4
C|IWM|20240712|15:04:30.551127|S|1|213.77|0|1
C|IWM|20240712|15:04:34.931084|S|1|213.79|0|1
C|IWM|20240712|15:04:43.065857|S|2|213.79|0|2
C|IWM|20240712|15:05:30.022471|S|3|213.81|0|3
C|IWM|20240712|15:06:00.033503|S|3|213.78|0|3
C|IWM|20240712|15:06:05.331891|S|1|213.79|0|1
C|IWM|20240712|15:07:21.664065|S|36|213.71|0|36
C|IWM|20240712|15:07:21.664279|S|26|213.71|0|26
C|IWM|20240712|15:07:21.665426|S|36|213.71|0|36
C|IWM|20240712|15:07:21.665618|S|36|213.71|0|36
C|IWM|20240712|15:07:21.667889|S|36|213.71|0|36
C|IWM|20240712|15:07:21.668039|S|35|213.71|0|35
C|IWM|20240712|15:08:25.515727|S|2|213.69|0|2
C|IWM|20240712|15:08:53.511106|S|2|213.65|0|2
C|IWM|20240712|15:09:00.962681|S|1|213.64|0|1
C|IWM|20240712|15:09:31.037486|S|2|213.64|0|2
C|IWM|20240712|15:09:42.250375|S|1|213.66|0|1
C|IWM|20240712|15:10:21.963858|S|3|213.63|0|3
C|IWM|20240712|15:10:34.724050|S|1|213.63|0|1
C|IWM|20240712|15:11:12.676179|S|1|213.67|0|1
C|IWM|20240712|15:11:18.033512|S|75|213.65|0|75
C|IWM|20240712|15:11:18.033602|S|112|213.65|0|112
C|IWM|20240712|15:11:18.033996|S|111|213.65|0|111
C|IWM|20240712|15:11:18.482786|S|56|213.65|0|56
C|IWM|20240712|15:11:18.482870|S|31|213.65|0|31
C|IWM|20240712|15:11:25.044061|S|55|213.64|0|55
C|IWM|20240712|15:11:25.044749|S|55|213.64|0|55
C|IWM|20240712|15:13:20.527280|S|23|213.6|0|23
C|IWM|20240712|15:13:21.894361|S|32|213.6|0|32
C|IWM|20240712|15:19:45.096950|S|2|213.76|0|2
C|IWM|20240712|15:23:49.196176|S|100|213.8|0|100
C|IWM|20240712|15:27:15.025487|S|8|213.75|0|8
C|IWM|20240712|15:27:34.798511|S|5|213.71|0|5
C|IWM|20240712|15:28:31.169159|S|100|213.63|0|100
C|IWM|20240712|15:28:38.272668|S|100|213.63|0|100
C|IWM|20240712|15:29:06.199664|S|100|213.66|0|100
C|IWM|20240712|15:29:17.113193|S|500|213.64|0|500
C|IWM|20240712|15:29:30.523320|S|142|213.66|0|142
C|IWM|20240712|15:29:55.272213|S|54|213.66|0|54
C|IWM|20240712|15:29:55.272304|S|105|213.66|0|105
C|IWM|20240712|15:30:00.331355|S|5|213.65|0|5
C|IWM|20240712|15:30:11.122332|S|20|213.68|0|20
C|IWM|20240712|15:30:37.711067|S|39|213.65|0|39
C|IWM|20240712|15:30:37.711164|S|61|213.65|0|61
C|IWM|20240712|15:30:46.308611|S|45|213.65|0|45
C|IWM|20240712|15:31:21.060682|S|25|213.37|0|25
C|IWM|20240712|15:31:21.060823|S|79|213.37|0|79
C|IWM|20240712|15:34:05.019900|S|100|213.65|0|100
C|IWM|20240712|15:34:06.875802|S|100|213.65|0|100
C|IWM|20240712|15:34:55.936752|S|48|213.75|0|48
C|IWM|20240712|15:34:55.936822|S|52|213.75|0|52
C|IWM|20240712|15:34:55.936822|S|100|213.75|0|100
C|IWM|20240712|15:37:43.458167|S|423|213.52|0|423
C|IWM|20240712|15:37:43.458309|S|77|213.52|0|77
C|IWM|20240712|15:41:13.203382|S|100|213.48|0|100
C|IWM|20240712|15:41:40.240142|S|219|213.5|0|219
C|IWM|20240712|15:41:41.801647|S|255|213.49|0|255
C|IWM|20240712|15:44:43.843084|S|300|213.4|0|300
C|IWM|20240712|15:44:43.843508|S|53|213.4|0|53
C|IWM|20240712|15:44:43.843604|S|100|213.4|0|100
C|IWM|20240712|15:44:43.843701|S|47|213.4|0|47
C|IWM|20240712|15:45:54.767003|S|20|213.59|0|20
C|IWM|20240712|15:46:16.539403|S|22|213.63|0|22
C|IWM|20240712|15:46:29.356272|S|100|213.66|0|100
C|IWM|20240712|15:47:52.666053|S|5|213.58|0|5
C|IWM|20240712|15:47:52.776251|S|15|213.58|0|15
C|IWM|20240712|15:48:01.674461|S|83|213.56|0|83
C|IWM|20240712|15:48:29.197097|S|200|213.6|0|200
C|IWM|20240712|15:48:30.357892|S|20|213.61|0|20
C|IWM|20240712|15:49:49.190990|S|100|213.51|0|100
C|IWM|20240712|15:50:22.907191|S|70|213.36|0|70
C|IWM|20240712|15:50:28.183719|S|500|213.37|0|500
C|IWM|20240712|15:50:29.892751|S|30|213.36|0|30
C|IWM|20240712|15:51:45.261368|S|1|213.48|0|1
C|IWM|20240712|15:51:55.548665|S|100|213.39|0|100
C|IWM|20240712|15:52:29.396039|S|43|213.45|0|43
C|IWM|20240712|15:53:08.219231|S|10|213.38|0|10
C|IWM|20240712|15:54:49.810975|S|500|213.39|0|500
C|IWM|20240712|15:56:06.852186|S|5|213.23|0|5
C|IWM|20240712|15:57:07.770608|S|100|213.1|0|100
C|IWM|20240712|15:57:18.267990|S|169|213.11|0|169
C|IWM|20240712|15:57:18.268137|S|226|213.11|0|226
C|IWM|20240712|15:57:26.539094|S|300|213.12|0|300
C|IWM|20240712|15:57:34.312608|S|198|213.11|0|198
C|IWM|20240712|15:57:34.324541|S|188|213.11|0|188
C|IWM|20240712|15:57:34.336813|S|114|213.11|0|114
C|IWM|20240712|15:57:39.344400|S|106|213.12|0|106
C|IWM|20240712|15:57:39.356814|S|281|213.12|0|281
C|IWM|20240712|15:57:39.362500|S|7|213.12|0|7
C|IWM|20240712|15:57:39.399473|S|262|213.12|0|262
C|IWM|20240712|15:57:41.604550|S|13|213.1|0|13
C|IWM|20240712|15:57:49.361039|S|339|213.11|0|339
C|IWM|20240712|15:58:26.840728|S|7|213.09|0|7
C|IWM|20240712|15:58:32.064284|S|500|213.08|0|500
C|IWM|20240712|15:58:52.009584|S|96|213.05|0|96
C|IWM|20240712|15:58:52.295045|S|210|213.05|0|210
C|IWM|20240712|15:58:52.295141|S|200|213.05|0|200
C|IWM|20240712|15:58:54.427669|S|100|213.05|0|100
C|IWM|20240712|15:58:58.065458|S|1|213.06|0|1
C|IWM|20240712|15:59:05.015289|S|100|213.05|0|100
C|IWM|20240712|15:59:10.540548|S|27|213.07|0|27
C|IWM|20240712|15:59:16.345608|S|17|213.08|0|17
C|IWM|20240712|15:59:16.400675|S|10|213.08|0|10
C|IWM|20240712|15:59:21.529177|S|100|213.04|0|100
C|IWM|20240712|15:59:27.020915|S|200|213.06|0|200
C|IWM|20240712|15:59:30.270317|S|23|213.08|0|23
C|IWM|20240712|15:59:34.694415|S|2|213.06|0|2
C|IWM|20240712|15:59:35.002764|S|1020|213.06|0|1020
C|IWM|20240712|15:59:35.002781|S|69|213.06|0|69
C|IWM|20240712|15:59:38.301333|S|100|213.02|0|100
C|IWM|20240712|15:59:39.411431|S|100|213.02|0|100
C|IWM|20240712|15:59:43.543208|S|4|213.01|0|4
C|IWM|20240712|15:59:43.635202|S|50|213.01|0|50
C|IWM|20240712|15:59:45.899566|S|21|212.99|0|21
C|IWM|20240712|15:59:46.533238|S|3|212.98|0|3
C|IWM|20240712|15:59:48.023781|S|7|212.98|0|7
C|IWM|20240712|15:59:49.331297|S|51|212.97|0|51
C|IWM|20240712|15:59:49.548752|S|48|212.97|0|48
C|IWM|20240712|15:59:49.616582|S|100|212.97|0|100
C|IWM|20240712|15:59:49.616704|S|79|212.97|0|79
C|IWM|20240712|15:59:51.000392|S|83|212.97|0|83
C|IWM|20240712|15:59:51.402282|S|200|212.98|0|200
C|IWM|20240712|15:59:51.506618|S|14|212.98|0|14
C|IWM|20240712|15:59:52.544058|S|1|212.98|0|1
C|IWM|20240712|15:59:53.926700|S|3|212.98|0|3
C|IWM|20240712|15:59:57.541161|S|367|213.01|0|367
C|IWM|20240712|15:59:57.541670|S|75|213.01|0|75
C|IWM|20240712|15:59:57.541822|S|58|213.01|0|58
C|IWM|20240712|15:59:59.267729|S|100|213.08|0|100
C|IWM|20240712|15:59:59.419590|S|100|213.12|0|100
C|IWM|20240712|15:59:59.521853|S|100|213.1|0|100
C|IWM|20240712|16:00:00.104120|S|100|213.1|0|100
C|IWMW|20240712|12:05:13.931151|S|2|47.1|0|2
C|IWMY|20240712|12:00:00.119379|S|259|14.18|0|259
C|IWMY|20240712|12:00:00.120060|S|63|14.18|0|63
C|IWMY|20240712|15:46:38.402479|S|100|14.19|0|100
C|IWMY|20240712|15:50:28.785888|S|150|14.19|0|150
C|IWN|20240712|09:38:30.160802|S|100|160.45|0|100
C|IWN|20240712|09:46:43.567168|S|100|160.42|0|100
C|IWN|20240712|10:07:43.870938|S|100|160.76|0|100
C|IWO|20240712|09:31:03.548768|S|100|274.72|0|100
C|IWO|20240712|09:31:10.729714|S|1|275.01|0|1
C|IWO|20240712|10:15:39.514192|S|100|277.34|0|100
C|IWO|20240712|10:15:39.514388|S|6|277.34|0|6
C|IWO|20240712|10:46:06.601347|S|11|277.23|0|11
C|IWO|20240712|10:46:14.068756|S|45|277.23|0|45
C|IWO|20240712|10:46:16.036125|S|58|277.21|0|58
C|IWO|20240712|10:46:17.214269|S|55|277.19|0|55
C|IWO|20240712|10:46:21.618340|S|58|277.15|0|58
C|IWO|20240712|11:22:26.645650|S|53|276.46|0|53
C|IWO|20240712|11:41:23.934710|S|63|276.34|0|63
C|IWO|20240712|12:19:51.922063|S|15|275.85|0|15
C|IWO|20240712|12:44:50.242114|S|100|275.52|0|100
C|IWO|20240712|12:44:50.242188|S|24|275.52|0|24
C|IWO|20240712|14:32:10.967722|S|52|276.1|0|52
C|IWO|20240712|14:33:14.476894|S|1|276.03|0|1
C|IWO|20240712|14:42:51.010647|S|54|276.32|0|54
C|IWO|20240712|14:42:51.010715|S|1|276.32|0|1
C|IWO|20240712|15:10:20.242102|S|9|276.3|0|9
C|IWO|20240712|15:30:46.302982|S|43|276.28|0|43
C|IWO|20240712|15:30:46.316496|S|1|276.28|0|1
C|IWO|20240712|15:35:33.147331|S|41|276.32|0|41
C|IWO|20240712|15:43:19.063807|S|73|276.06|0|73
C|IWO|20240712|15:59:41.465882|S|10|275.63|0|10
C|IWP|20240712|09:33:22.916136|S|75|112.02|0|75
C|IWP|20240712|09:36:56.549048|S|150|112.03|0|150
C|IWP|20240712|09:55:13.600581|S|100|112.73|0|100
C|IWP|20240712|09:59:01.250496|S|100|112.79|0|100
C|IWP|20240712|10:21:15.805959|S|100|113.16|0|100
C|IWP|20240712|10:36:17.948073|S|100|113.33|0|100
C|IWP|20240712|12:00:24.339333|S|100|113.32|0|100
C|IWP|20240712|12:49:24.409864|S|29|113.22|0|29
C|IWP|20240712|15:54:52.949444|S|100|113.21|0|100
C|IWR|20240712|09:30:47.621982|S|2|82.96|0|2
C|IWR|20240712|09:30:47.645869|S|2|82.96|0|2
C|IWR|20240712|13:15:56.589781|S|23|83.62|0|23
C|IWR|20240712|14:58:14.116252|S|100|83.73|0|100
C|IWR|20240712|15:58:44.069086|S|600|83.36|0|600
C|IWS|20240712|09:38:05.167682|S|1|123.76|0|1
C|IWS|20240712|10:05:24.022333|S|1|123.99|0|1
C|IWS|20240712|10:06:07.115651|S|100|124.04|0|100
C|IWS|20240712|10:16:31.615386|S|1|124.26|0|1
C|IWS|20240712|10:25:07.643732|S|100|124.39|0|100
C|IWS|20240712|10:40:30.916003|S|2|124.38|0|2
C|IWS|20240712|10:42:23.502950|S|10|124.26|0|10
C|IWS|20240712|10:43:06.099568|S|100|124.3|0|100
C|IWS|20240712|10:54:09.981324|S|120|124.37|0|120
C|IWS|20240712|10:54:09.981864|S|70|124.37|0|70
C|IWV|20240712|10:21:15.119528|S|300|318.11|0|300
C|IWV|20240712|15:21:22.736414|S|48|319.57|0|48
C|IWV|20240712|15:21:22.737067|S|48|319.58|0|48
C|IWV|20240712|15:50:21.260435|S|100|317.99|0|100
C|IWV|20240712|15:51:45.261787|S|100|317.99|0|100
C|IWV|20240712|15:51:45.261787|S|100|317.97|0|100
C|IWV|20240712|15:51:45.261787|S|100|317.98|0|100
C|IWV|20240712|15:51:45.261957|S|200|317.99|0|200
C|IWV|20240712|15:51:45.261957|S|100|317.99|0|100
C|IWV|20240712|15:54:31.032737|S|100|318.25|0|100
C|IWV|20240712|15:55:21.555852|S|100|318.15|0|100
C|IWV|20240712|15:59:38.338499|S|2|317.82|0|2
C|IWX|20240712|10:18:42.530608|S|100|76.4|0|100
C|IWX|20240712|15:51:45.261776|S|100|76.46|0|100
C|IWX|20240712|15:58:12.643174|S|100|76.41|0|100
C|IWY|20240712|09:32:53.822308|S|99|220.66|0|99
C|IWY|20240712|09:33:04.743053|S|99|220.57|0|99
C|IWY|20240712|09:38:47.376348|S|70|220.76|0|70
C|IWY|20240712|09:56:26.326116|S|500|221.55|0|500
C|IWY|20240712|10:02:31.716131|S|2|221.89|0|2
C|IWY|20240712|12:14:30.511816|S|5|221.81|0|5
C|IWY|20240712|14:42:51.718327|S|20|223.35|0|20
C|IWY|20240712|14:57:13.820937|S|64|223.41|0|64
C|IWY|20240712|15:06:18.762091|S|75|223.39|0|75
C|IWY|20240712|15:33:54.663539|S|1|222.63|0|1
C|IWY|20240712|15:33:55.611783|S|1|222.65|0|1
C|IWY|20240712|15:37:28.326492|S|39|222.38|0|39
C|IWY|20240712|15:44:00.276360|S|100|221.85|0|100
C|IWY|20240712|15:52:27.200290|S|4|221.42|0|4
C|IWY|20240712|15:52:27.419355|S|96|221.42|0|96
C|IWY|20240712|15:59:38.566623|S|1|221.43|0|1
C|IXC|20240712|10:37:30.063713|S|100|41.48|0|100
C|IXC|20240712|15:50:04.400014|S|100|41.545|0|100
C|IXC|20240712|15:51:21.475082|S|100|41.54|0|100
C|IXC|20240712|15:55:00.860406|S|100|41.55|0|100
C|IXJ|20240712|09:30:00.667102|S|9|94.64|0|9
C|IXN|20240712|09:30:01.880493|S|2|85.91|0|2
C|IXN|20240712|11:45:09.742386|S|5|86.74|0|5
C|IYE|20240712|15:20:43.265925|S|25|47.905|0|25
C|IYE|20240712|15:45:16.349868|S|5|47.84|0|5
C|IYE|20240712|15:45:26.777191|S|3|47.84|0|3
C|IYE|20240712|15:46:38.129555|S|4|47.86|0|4
C|IYE|20240712|15:47:17.034543|S|3|47.84|0|3
C|IYE|20240712|15:52:00.459267|S|3|47.79|0|3
C|IYE|20240712|15:53:08.224288|S|4|47.78|0|4
C|IYE|20240712|15:58:19.107686|S|100|47.78|0|100
C|IYE|20240712|15:58:21.583105|S|100|47.78|0|100
C|IYE|20240712|15:58:29.667062|S|100|47.78|0|100
C|IYF|20240712|10:41:50.968229|S|200|97.62|0|200
C|IYF|20240712|10:41:50.970160|S|300|97.62|0|300
C|IYF|20240712|10:41:52.608208|S|500|97.62|0|500
C|IYF|20240712|10:43:05.358565|S|150|97.63|0|150
C|IYF|20240712|10:43:15.025228|S|300|97.64|0|300
C|IYF|20240712|10:43:15.025238|S|200|97.64|0|200
C|IYF|20240712|10:44:46.661607|S|300|97.72|0|300
C|IYF|20240712|10:47:06.204358|S|187|97.7|0|187
C|IYF|20240712|10:47:43.448788|S|186|97.72|0|186
C|IYF|20240712|10:47:43.448796|S|200|97.72|0|200
C|IYF|20240712|10:50:52.531705|S|200|97.76|0|200
C|IYF|20240712|10:59:52.725196|S|2|97.9|0|2
C|IYF|20240712|11:08:55.041684|S|300|97.97|0|300
C|IYF|20240712|11:28:52.574087|S|200|98.05|0|200
C|IYF|20240712|11:28:52.574198|S|300|98.05|0|300
C|IYF|20240712|11:29:00.773669|S|200|98.07|0|200
C|IYF|20240712|11:42:05.862105|S|500|98.1|0|500
C|IYF|20240712|11:45:55.223570|S|300|98.12|0|300
C|IYF|20240712|11:45:55.233541|S|200|98.12|0|200
C|IYF|20240712|11:49:13.608478|S|150|98.2|0|150
C|IYF|20240712|11:49:34.952454|S|100|98.21|0|100
C|IYF|20240712|11:49:34.952715|S|200|98.21|0|200
C|IYF|20240712|11:49:34.952800|S|100|98.21|0|100
C|IYF|20240712|11:49:34.952810|S|52|98.21|0|52
C|IYF|20240712|11:49:34.955380|S|48|98.21|0|48
C|IYF|20240712|11:53:29.297250|S|100|98.22|0|100
C|IYF|20240712|11:53:29.300618|S|400|98.22|0|400
C|IYR|20240712|09:30:45.124588|S|22|91.42|0|22
C|IYR|20240712|09:30:45.133985|S|22|91.42|0|22
C|IYR|20240712|09:31:34.165730|S|100|91.575|0|100
C|IYR|20240712|09:31:34.253292|S|100|91.57|0|100
C|IYR|20240712|09:31:34.253466|S|100|91.57|0|100
C|IYR|20240712|09:31:45.434219|S|7|91.6|0|7
C|IYR|20240712|09:32:00.047339|S|100|91.58|0|100
C|IYR|20240712|09:32:58.642593|S|1|91.45|0|1
C|IYR|20240712|09:33:34.711467|S|200|91.45|0|200
C|IYR|20240712|09:34:06.946414|S|200|91.46|0|200
C|IYR|20240712|09:34:30.176151|S|7|91.45|0|7
C|IYR|20240712|09:34:30.176173|S|7|91.45|0|7
C|IYR|20240712|09:34:30.176174|S|93|91.45|0|93
C|IYR|20240712|09:34:30.771936|S|100|91.465|0|100
C|IYR|20240712|09:35:11.413467|S|300|91.52|0|300
C|IYR|20240712|09:35:30.570352|S|200|91.44|0|200
C|IYR|20240712|09:36:05.580315|S|200|91.52|0|200
C|IYR|20240712|09:36:21.037296|S|200|91.52|0|200
C|IYR|20240712|09:36:37.367859|S|200|91.51|0|200
C|IYR|20240712|09:37:38.773580|S|100|91.535|0|100
C|IYR|20240712|09:37:52.872845|S|100|91.51|0|100
C|IYR|20240712|09:37:52.872845|S|100|91.51|0|100
C|IYR|20240712|09:37:52.979789|S|100|91.5|0|100
C|IYR|20240712|09:38:08.746808|S|100|91.45|0|100
C|IYR|20240712|09:38:08.756270|S|4|91.45|0|4
C|IYR|20240712|09:55:05.736302|S|2|91.48|0|2
C|IYR|20240712|09:59:03.016568|S|1|91.35|0|1
C|IYR|20240712|09:59:43.495891|S|1|91.34|0|1
C|IYR|20240712|10:01:45.405465|S|100|91.51|0|100
C|IYR|20240712|10:01:45.405465|S|100|91.51|0|100
C|IYR|20240712|10:08:22.553352|S|100|91.64|0|100
C|IYR|20240712|10:08:22.558031|S|98|91.64|0|98
C|IYR|20240712|10:08:22.626322|S|100|91.64|0|100
C|IYR|20240712|10:08:22.717813|S|100|91.64|0|100
C|IYR|20240712|10:08:23.015264|S|94|91.64|0|94
C|IYR|20240712|10:08:23.017369|S|6|91.64|0|6
C|IYR|20240712|10:18:06.747571|S|100|91.8|0|100
C|IYR|20240712|10:18:06.747571|S|100|91.8|0|100
C|IYR|20240712|10:27:25.612098|S|5|91.77|0|5
C|IYR|20240712|10:31:24.360849|S|1|91.79|0|1
C|IYR|20240712|10:32:15.730888|S|9|91.825|0|9
C|IYR|20240712|10:33:19.178164|S|100|91.8|0|100
C|IYR|20240712|10:33:30.312482|S|200|91.76|0|200
C|IYR|20240712|10:35:33.956968|S|1|91.67|0|1
C|IYR|20240712|10:35:56.128854|S|2|91.65|0|2
C|IYR|20240712|10:36:21.834089|S|1|91.64|0|1
C|IYR|20240712|10:37:10.779382|S|100|91.75|0|100
C|IYR|20240712|10:37:10.779397|S|5|91.75|0|5
C|IYR|20240712|10:44:53.679298|S|200|91.65|0|200
C|IYR|20240712|10:44:53.679298|S|200|91.65|0|200
C|IYR|20240712|10:46:44.039357|S|100|91.6|0|100
C|IYR|20240712|10:48:41.217035|S|100|91.66|0|100
C|IYR|20240712|10:50:18.798077|S|100|91.675|0|100
C|IYR|20240712|10:50:35.533313|S|10|91.69|0|10
C|IYR|20240712|10:50:43.171683|S|100|91.68|0|100
C|IYR|20240712|10:52:17.150913|S|100|91.63|0|100
C|IYR|20240712|10:52:25.190703|S|100|91.61|0|100
C|IYR|20240712|10:52:46.331045|S|32|91.6|0|32
C|IYR|20240712|10:53:09.093364|S|100|91.61|0|100
C|IYR|20240712|10:53:09.093364|S|100|91.61|0|100
C|IYR|20240712|11:00:00.031477|S|22|91.81|0|22
C|IYR|20240712|11:00:45.454687|S|100|91.8|0|100
C|IYR|20240712|11:05:15.558409|S|1|91.84|0|1
C|IYR|20240712|11:05:19.283590|S|99|91.84|0|99
C|IYR|20240712|11:08:33.913299|S|200|91.77|0|200
C|IYR|20240712|11:18:35.657502|S|14|91.7|0|14
C|IYR|20240712|11:24:40.447126|S|100|91.62|0|100
C|IYR|20240712|11:29:34.641718|S|2|91.58|0|2
C|IYR|20240712|11:41:18.102750|S|100|91.48|0|100
C|IYR|20240712|11:47:44.890309|S|1|91.57|0|1
C|IYR|20240712|12:01:29.941428|S|2|91.5|0|2
C|IYR|20240712|12:17:47.111380|S|98|91.52|0|98
C|IYR|20240712|12:18:39.905748|S|2|91.5|0|2
C|IYR|20240712|12:22:28.300057|S|14|91.45|0|14
C|IYR|20240712|12:22:28.300147|S|86|91.45|0|86
C|IYR|20240712|12:24:06.237553|S|77|91.44|0|77
C|IYR|20240712|12:24:06.237592|S|23|91.44|0|23
C|IYR|20240712|12:24:22.187227|S|100|91.45|0|100
C|IYR|20240712|12:24:31.490452|S|100|91.45|0|100
C|IYR|20240712|12:25:09.050383|S|1|91.45|0|1
C|IYR|20240712|12:27:52.325160|S|83|91.51|0|83
C|IYR|20240712|12:27:52.325183|S|22|91.51|0|22
C|IYR|20240712|12:28:01.377003|S|7|91.5|0|7
C|IYR|20240712|12:34:01.754685|S|300|91.58|0|300
C|IYR|20240712|12:34:01.754685|S|300|91.58|0|300
C|IYR|20240712|12:34:22.399930|S|100|91.53|0|100
C|IYR|20240712|12:43:30.217880|S|134|91.58|0|134
C|IYR|20240712|12:43:30.217915|S|111|91.58|0|111
C|IYR|20240712|12:43:30.217921|S|55|91.58|0|55
C|IYR|20240712|12:43:30.217936|S|27|91.58|0|27
C|IYR|20240712|12:43:30.217950|S|14|91.58|0|14
C|IYR|20240712|12:45:33.971634|S|100|91.63|0|100
C|IYR|20240712|12:45:33.971634|S|300|91.63|0|300
C|IYR|20240712|12:45:33.972115|S|200|91.63|0|200
C|IYR|20240712|12:45:43.729301|S|200|91.64|0|200
C|IYR|20240712|12:46:45.863801|S|100|91.64|0|100
C|IYR|20240712|12:46:45.863801|S|300|91.64|0|300
C|IYR|20240712|12:47:22.243957|S|200|91.64|0|200
C|IYR|20240712|12:47:22.244416|S|100|91.64|0|100
C|IYR|20240712|12:47:22.244416|S|200|91.64|0|200
C|IYR|20240712|12:47:52.776743|S|100|91.62|0|100
C|IYR|20240712|12:47:52.777088|S|1|91.62|0|1
C|IYR|20240712|12:47:52.777088|S|2|91.62|0|2
C|IYR|20240712|12:48:01.032234|S|1|91.61|0|1
C|IYR|20240712|12:48:21.103698|S|1|91.61|0|1
C|IYR|20240712|12:48:59.884101|S|136|91.65|0|136
C|IYR|20240712|12:49:02.126811|S|1|91.65|0|1
C|IYR|20240712|12:51:19.732578|S|200|91.63|0|200
C|IYR|20240712|12:51:23.431725|S|300|91.64|0|300
C|IYR|20240712|12:51:40.031461|S|100|91.65|0|100
C|IYR|20240712|12:52:07.142264|S|3|91.66|0|3
C|IYR|20240712|12:52:08.381424|S|75|91.66|0|75
C|IYR|20240712|12:52:09.625480|S|8|91.66|0|8
C|IYR|20240712|12:52:45.742180|S|100|91.67|0|100
C|IYR|20240712|12:52:45.742180|S|300|91.67|0|300
C|IYR|20240712|12:52:45.742814|S|200|91.67|0|200
C|IYR|20240712|12:53:27.673959|S|100|91.69|0|100
C|IYR|20240712|12:53:32.421365|S|200|91.69|0|200
C|IYR|20240712|12:53:32.421366|S|300|91.69|0|300
C|IYR|20240712|12:53:56.573274|S|300|91.7|0|300
C|IYR|20240712|12:53:56.573274|S|300|91.7|0|300
C|IYR|20240712|12:54:36.051651|S|300|91.73|0|300
C|IYR|20240712|12:54:36.051651|S|100|91.73|0|100
C|IYR|20240712|12:54:36.052291|S|200|91.73|0|200
C|IYR|20240712|12:58:00.248174|S|300|91.8|0|300
C|IYR|20240712|12:58:00.248174|S|300|91.8|0|300
C|IYR|20240712|12:58:10.680762|S|1|91.79|0|1
C|IYR|20240712|12:58:58.866708|S|100|91.8|0|100
C|IYR|20240712|13:02:37.512481|S|10|91.81|0|10
C|IYR|20240712|13:09:09.356332|S|200|91.8|0|200
C|IYR|20240712|13:09:10.447050|S|100|91.8|0|100
C|IYR|20240712|13:09:10.447050|S|100|91.8|0|100
C|IYR|20240712|13:09:10.474299|S|200|91.81|0|200
C|IYR|20240712|13:09:10.703841|S|100|91.81|0|100
C|IYR|20240712|13:09:10.703841|S|100|91.81|0|100
C|IYR|20240712|13:14:13.651216|S|1|91.88|0|1
C|IYR|20240712|13:14:14.389267|S|2|91.87|0|2
C|IYR|20240712|13:15:12.046459|S|5|91.82|0|5
C|IYR|20240712|13:15:12.046545|S|25|91.82|0|25
C|IYR|20240712|13:16:41.486191|S|2|91.79|0|2
C|IYR|20240712|13:25:37.108920|S|38|91.84|0|38
C|IYR|20240712|13:25:37.108971|S|34|91.84|0|34
C|IYR|20240712|13:28:21.744966|S|100|91.87|0|100
C|IYR|20240712|14:39:30.634851|S|5|92.13|0|5
C|IYR|20240712|14:40:41.896362|S|24|92.17|0|24
C|IYR|20240712|14:40:41.896376|S|276|92.17|0|276
C|IYR|20240712|14:40:41.896376|S|300|92.17|0|300
C|IYR|20240712|14:40:41.904306|S|100|92.175|0|100
C|IYR|20240712|14:42:28.052048|S|100|92.145|0|100
C|IYR|20240712|14:51:33.914058|S|4|92.01|0|4
C|IYR|20240712|14:55:50.540727|S|2|92.07|0|2
C|IYR|20240712|14:56:09.700751|S|1|92.06|0|1
C|IYR|20240712|15:01:28.862119|S|1|92.05|0|1
C|IYR|20240712|15:02:55.575675|S|7|92.07|0|7
C|IYR|20240712|15:04:09.022953|S|3|92.06|0|3
C|IYR|20240712|15:04:27.030900|S|1|92.05|0|1
C|IYR|20240712|15:04:27.030968|S|4|92.05|0|4
C|IYR|20240712|15:04:27.030968|S|1|92.05|0|1
C|IYR|20240712|15:09:34.066704|S|100|92.025|0|100
C|IYR|20240712|15:10:31.788833|S|100|92.04|0|100
C|IYR|20240712|15:12:45.774388|S|400|92.05|0|400
C|IYR|20240712|15:12:45.774388|S|400|92.05|0|400
C|IYR|20240712|15:13:04.421937|S|400|92.06|0|400
C|IYR|20240712|15:13:04.421937|S|400|92.06|0|400
C|IYR|20240712|15:13:20.749350|S|400|92.08|0|400
C|IYR|20240712|15:13:20.749351|S|400|92.08|0|400
C|IYR|20240712|15:20:28.523971|S|100|92.1|0|100
C|IYR|20240712|15:21:09.453196|S|100|92.11|0|100
C|IYR|20240712|15:23:38.845551|S|3|92.11|0|3
C|IYR|20240712|15:27:31.910097|S|100|92.06|0|100
C|IYR|20240712|15:27:58.326327|S|100|92.06|0|100
C|IYR|20240712|15:28:54.143270|S|1|92.08|0|1
C|IYR|20240712|15:31:19.721120|S|1|91.97|0|1
C|IYR|20240712|15:32:28.415134|S|10|92.05|0|10
C|IYR|20240712|15:35:00.039768|S|100|92.12|0|100
C|IYR|20240712|15:35:00.117817|S|100|92.12|0|100
C|IYR|20240712|15:35:07.657133|S|100|92.08|0|100
C|IYR|20240712|15:36:34.481709|S|100|92.11|0|100
C|IYR|20240712|15:38:16.611076|S|26|92.06|0|26
C|IYR|20240712|15:39:21.813652|S|100|92.07|0|100
C|IYR|20240712|15:39:24.252621|S|28|92.07|0|28
C|IYR|20240712|15:39:58.958706|S|100|92.07|0|100
C|IYR|20240712|15:41:19.271864|S|2|92.02|0|2
C|IYR|20240712|15:41:19.753020|S|4|92.02|0|4
C|IYR|20240712|15:41:29.661254|S|100|92.02|0|100
C|IYR|20240712|15:41:47.208029|S|44|92.01|0|44
C|IYR|20240712|15:42:31.035628|S|47|91.97|0|47
C|IYR|20240712|15:43:20.783273|S|400|91.95|0|400
C|IYR|20240712|15:43:20.783274|S|400|91.95|0|400
C|IYR|20240712|15:43:26.630439|S|100|91.95|0|100
C|IYR|20240712|15:43:34.021381|S|3|91.94|0|3
C|IYR|20240712|15:43:46.126599|S|23|91.93|0|23
C|IYR|20240712|15:43:46.128020|S|77|91.93|0|77
C|IYR|20240712|15:46:03.148291|S|94|91.96|0|94
C|IYR|20240712|15:46:19.477825|S|60|91.95|0|60
C|IYR|20240712|15:46:33.478701|S|100|91.96|0|100
C|IYR|20240712|15:46:39.816699|S|63|91.92|0|63
C|IYR|20240712|15:48:12.922918|S|400|91.85|0|400
C|IYR|20240712|15:48:12.922918|S|400|91.86|0|400
C|IYR|20240712|15:48:12.922918|S|400|91.86|0|400
C|IYR|20240712|15:48:12.922920|S|400|91.85|0|400
C|IYR|20240712|15:48:12.936681|S|188|91.86|0|188
C|IYR|20240712|15:48:12.936724|S|100|91.86|0|100
C|IYR|20240712|15:48:12.936724|S|100|91.86|0|100
C|IYR|20240712|15:48:12.936740|S|131|91.86|0|131
C|IYR|20240712|15:48:13.352474|S|59|91.87|0|59
C|IYR|20240712|15:48:30.259089|S|54|91.87|0|54
C|IYR|20240712|15:49:41.768157|S|41|91.87|0|41
C|IYR|20240712|15:50:19.858184|S|100|91.85|0|100
C|IYR|20240712|15:50:19.907648|S|100|91.85|0|100
C|IYR|20240712|15:50:19.908343|S|100|91.85|0|100
C|IYR|20240712|15:50:24.032270|S|99|91.86|0|99
C|IYR|20240712|15:50:24.032270|S|100|91.855|0|100
C|IYR|20240712|15:51:33.463380|S|54|91.8|0|54
C|IYR|20240712|15:51:51.341882|S|100|91.8|0|100
C|IYR|20240712|15:51:52.933444|S|6|91.8|0|6
C|IYR|20240712|15:51:56.540126|S|48|91.8|0|48
C|IYR|20240712|15:51:56.871827|S|100|91.81|0|100
C|IYR|20240712|15:52:29.868799|S|3|91.81|0|3
C|IYR|20240712|15:52:52.170273|S|39|91.78|0|39
C|IYR|20240712|15:52:53.529959|S|61|91.78|0|61
C|IYR|20240712|15:53:26.481989|S|100|91.75|0|100
C|IYR|20240712|15:53:29.552660|S|30|91.74|0|30
C|IYR|20240712|15:53:39.024916|S|25|91.76|0|25
C|IYR|20240712|15:53:45.456777|S|33|91.76|0|33
C|IYR|20240712|15:53:57.845426|S|100|91.76|0|100
C|IYR|20240712|15:54:06.018222|S|198|91.765|0|198
C|IYR|20240712|15:54:06.018222|S|202|91.77|0|202
C|IYR|20240712|15:54:06.018309|S|198|91.77|0|198
C|IYR|20240712|15:54:06.064352|S|2|91.78|0|2
C|IYR|20240712|15:54:19.808768|S|2|91.77|0|2
C|IYR|20240712|15:54:26.371798|S|100|91.77|0|100
C|IYR|20240712|15:54:27.928805|S|100|91.76|0|100
C|IYR|20240712|15:54:27.992500|S|50|91.76|0|50
C|IYR|20240712|15:54:28.011982|S|3|91.75|0|3
C|IYR|20240712|15:54:28.844888|S|350|91.76|0|350
C|IYR|20240712|15:54:28.927777|S|190|91.75|0|190
C|IYR|20240712|15:54:30.012261|S|2|91.76|0|2
C|IYR|20240712|15:54:32.579661|S|2|91.77|0|2
C|IYR|20240712|15:54:39.767582|S|2|91.77|0|2
C|IYR|20240712|15:54:40.004805|S|98|91.77|0|98
C|IYR|20240712|15:54:40.004805|S|400|91.77|0|400
C|IYR|20240712|15:54:40.005963|S|100|91.77|0|100
C|IYR|20240712|15:54:40.006099|S|100|91.77|0|100
C|IYR|20240712|15:54:40.009054|S|100|91.77|0|100
C|IYR|20240712|15:54:40.012156|S|100|91.77|0|100
C|IYR|20240712|15:54:40.014310|S|100|91.77|0|100
C|IYR|20240712|15:54:40.014780|S|100|91.77|0|100
C|IYR|20240712|15:54:40.029081|S|100|91.78|0|100
C|IYR|20240712|15:55:01.379027|S|100|91.665|0|100
C|IYR|20240712|15:55:03.491409|S|100|91.66|0|100
C|IYR|20240712|15:55:03.504588|S|2|91.66|0|2
C|IYR|20240712|15:55:06.531992|S|100|91.66|0|100
C|IYR|20240712|15:55:14.306258|S|100|91.64|0|100
C|IYR|20240712|15:55:33.227698|S|100|91.65|0|100
C|IYR|20240712|15:55:36.425904|S|100|91.65|0|100
C|IYR|20240712|15:55:39.657341|S|100|91.65|0|100
C|IYR|20240712|15:55:39.662805|S|100|91.65|0|100
C|IYR|20240712|15:55:39.666657|S|85|91.65|0|85
C|IYR|20240712|15:55:39.666715|S|215|91.65|0|215
C|IYR|20240712|15:55:51.746614|S|100|91.67|0|100
C|IYR|20240712|15:55:56.106409|S|36|91.66|0|36
C|IYR|20240712|15:56:07.036841|S|44|91.63|0|44
C|IYR|20240712|15:56:07.537161|S|100|91.64|0|100
C|IYR|20240712|15:56:08.671513|S|100|91.64|0|100
C|IYR|20240712|15:56:08.713546|S|100|91.64|0|100
C|IYR|20240712|15:56:08.994739|S|36|91.64|0|36
C|IYR|20240712|15:56:10.745560|S|100|91.65|0|100
C|IYR|20240712|15:56:11.873255|S|100|91.65|0|100
C|IYR|20240712|15:56:13.350728|S|100|91.65|0|100
C|IYR|20240712|15:56:14.458780|S|100|91.65|0|100
C|IYR|20240712|15:56:32.856574|S|36|91.63|0|36
C|IYR|20240712|15:56:57.889284|S|98|91.63|0|98
C|IYR|20240712|15:57:18.323988|S|100|91.6|0|100
C|IYR|20240712|15:57:24.559563|S|100|91.595|0|100
C|IYR|20240712|15:57:25.532781|S|600|91.59|0|600
C|IYR|20240712|15:57:25.532781|S|480|91.59|0|480
C|IYR|20240712|15:57:25.532802|S|120|91.59|0|120
C|IYR|20240712|15:57:27.103080|S|18|91.6|0|18
C|IYR|20240712|15:57:28.032519|S|560|91.59|0|560
C|IYR|20240712|15:57:28.032519|S|600|91.59|0|600
C|IYR|20240712|15:57:30.102440|S|82|91.595|0|82
C|IYR|20240712|15:57:37.347961|S|21|91.59|0|21
C|IYR|20240712|15:57:37.347975|S|79|91.59|0|79
C|IYR|20240712|15:57:37.349939|S|84|91.59|0|84
C|IYR|20240712|15:57:37.381878|S|44|91.59|0|44
C|IYR|20240712|15:57:37.381878|S|16|91.59|0|16
C|IYR|20240712|15:57:37.781218|S|60|91.59|0|60
C|IYR|20240712|15:57:37.781218|S|40|91.59|0|40
C|IYR|20240712|15:57:45.179272|S|49|91.6|0|49
C|IYR|20240712|15:57:45.458785|S|25|91.6|0|25
C|IYR|20240712|15:57:45.635462|S|100|91.61|0|100
C|IYR|20240712|15:57:46.703436|S|100|91.61|0|100
C|IYR|20240712|15:57:47.867847|S|88|91.61|0|88
C|IYR|20240712|15:57:47.875515|S|1|91.61|0|1
C|IYR|20240712|15:57:49.054250|S|64|91.61|0|64
C|IYR|20240712|15:57:49.068192|S|1|91.61|0|1
C|IYR|20240712|15:57:49.663579|S|20|91.61|0|20
C|IYR|20240712|15:57:49.670754|S|1|91.61|0|1
C|IYR|20240712|15:57:51.287134|S|4|91.61|0|4
C|IYR|20240712|15:57:51.294298|S|1|91.61|0|1
C|IYR|20240712|15:57:51.586654|S|1|91.61|0|1
C|IYR|20240712|15:57:51.594107|S|1|91.61|0|1
C|IYR|20240712|15:57:55.531607|S|100|91.6|0|100
C|IYR|20240712|15:57:59.498519|S|15|91.61|0|15
C|IYR|20240712|15:57:59.516958|S|1|91.61|0|1
C|IYR|20240712|15:57:59.798672|S|31|91.61|0|31
C|IYR|20240712|15:58:01.303131|S|42|91.61|0|42
C|IYR|20240712|15:58:01.390837|S|16|91.61|0|16
C|IYR|20240712|15:58:01.402018|S|1|91.61|0|1
C|IYR|20240712|15:58:03.064205|S|100|91.62|0|100
C|IYR|20240712|15:58:04.031592|S|600|91.64|0|600
C|IYR|20240712|15:58:04.031592|S|600|91.64|0|600
C|IYR|20240712|15:58:06.118356|S|600|91.63|0|600
C|IYR|20240712|15:58:06.118357|S|600|91.63|0|600
C|IYR|20240712|15:58:06.124397|S|600|91.64|0|600
C|IYR|20240712|15:58:06.477833|S|600|91.64|0|600
C|IYR|20240712|15:58:06.477833|S|100|91.64|0|100
C|IYR|20240712|15:58:19.957293|S|100|91.6|0|100
C|IYR|20240712|15:58:26.064051|S|100|91.595|0|100
C|IYR|20240712|15:58:27.064101|S|39|91.6|0|39
C|IYR|20240712|15:58:28.026594|S|100|91.6|0|100
C|IYR|20240712|15:58:32.112545|S|2|91.59|0|2
C|IYR|20240712|15:58:34.064539|S|98|91.59|0|98
C|IYR|20240712|15:58:34.064677|S|3|91.59|0|3
C|IYR|20240712|15:58:36.206482|S|23|91.59|0|23
C|IYR|20240712|15:58:40.064447|S|37|91.59|0|37
C|IYR|20240712|15:58:50.446538|S|50|91.57|0|50
C|IYR|20240712|15:58:50.526642|S|20|91.58|0|20
C|IYR|20240712|15:58:54.070337|S|100|91.58|0|100
C|IYR|20240712|15:58:54.551571|S|100|91.58|0|100
C|IYR|20240712|15:59:00.026350|S|100|91.57|0|100
C|IYR|20240712|15:59:02.034225|S|100|91.57|0|100
C|IYR|20240712|15:59:02.561078|S|100|91.56|0|100
C|IYR|20240712|15:59:06.000150|S|100|91.57|0|100
C|IYR|20240712|15:59:07.000157|S|100|91.57|0|100
C|IYR|20240712|15:59:19.787033|S|100|91.58|0|100
C|IYR|20240712|15:59:24.166203|S|100|91.57|0|100
C|IYR|20240712|15:59:28.099482|S|84|91.58|0|84
C|IYR|20240712|15:59:28.169757|S|84|91.58|0|84
C|IYR|20240712|15:59:28.347005|S|100|91.58|0|100
C|IYR|20240712|15:59:33.351704|S|16|91.58|0|16
C|IYR|20240712|15:59:36.340644|S|100|91.58|0|100
C|IYR|20240712|15:59:40.657330|S|100|91.57|0|100
C|IYR|20240712|15:59:42.269137|S|94|91.57|0|94
C|IYR|20240712|15:59:42.737771|S|6|91.57|0|6
C|IYR|20240712|15:59:45.521495|S|100|91.58|0|100
C|IYR|20240712|15:59:46.468619|S|208|91.57|0|208
C|IYR|20240712|15:59:46.473865|S|100|91.57|0|100
C|IYR|20240712|15:59:46.475119|S|100|91.57|0|100
C|IYR|20240712|15:59:47.754609|S|100|91.56|0|100
C|IYR|20240712|15:59:52.012388|S|100|91.57|0|100
C|IYT|20240712|09:31:50.020833|S|100|65.74|0|100
C|IYT|20240712|09:31:50.130478|S|500|65.74|0|500
C|IYT|20240712|09:37:14.033330|S|100|65.6|0|100
C|IYT|20240712|09:41:05.819540|S|100|65.55|0|100
C|IYT|20240712|09:46:18.927565|S|200|65.47|0|200
C|IYT|20240712|10:24:53.365840|S|35|66.095|0|35
C|IYT|20240712|10:25:02.033100|S|65|66.085|0|65
C|IYT|20240712|10:25:02.033100|S|35|66.085|0|35
C|IYT|20240712|10:25:02.630745|S|100|66.085|0|100
C|IYT|20240712|10:33:09.644802|S|100|66.14|0|100
C|IYT|20240712|10:36:53.643275|S|300|66.23|0|300
C|IYT|20240712|10:36:55.312836|S|200|66.23|0|200
C|IYT|20240712|11:07:58.293479|S|1|66.09|0|1
C|IYT|20240712|11:25:57.179420|S|100|65.95|0|100
C|IYT|20240712|11:47:50.186911|S|3|65.99|0|3
C|IYT|20240712|11:47:50.186995|S|2|65.98|0|2
C|IYT|20240712|14:10:47.581136|S|100|65.89|0|100
C|IYT|20240712|15:42:45.152470|S|10|65.8|0|10
C|IYW|20240712|09:30:43.658889|S|100|154.83|0|100
C|IYW|20240712|09:32:32.853610|S|100|155.13|0|100
C|IYW|20240712|09:32:44.922324|S|7|155.06|0|7
C|IYW|20240712|09:32:44.922353|S|93|155.06|0|93
C|IYW|20240712|09:33:09.044755|S|6|154.77|0|6
C|IYW|20240712|09:42:09.070538|S|100|155.01|0|100
C|IYW|20240712|09:42:17.591155|S|1|154.98|0|1
C|IYW|20240712|15:54:40.530442|S|100|156.11|0|100
C|IYZ|20240712|10:56:33.246489|S|100|22.21|0|100
C|IYZ|20240712|11:09:02.251294|S|400|22.25|0|400
C|IYZ|20240712|11:43:05.977766|S|100|22.25|0|100
C|IYZ|20240712|13:32:17.835710|S|17|22.29|0|17
C|IYZ|20240712|14:18:39.711653|S|100|22.29|0|100
C|IYZ|20240712|15:56:26.630273|S|100|22.23|0|100
C|IYZ|20240712|15:57:04.560660|S|1300|22.22|0|1300
C|IYZ|20240712|15:59:03.592986|S|300|22.21|0|300
C|IYZ|20240712|15:59:03.593469|S|300|22.21|0|300
C|IYZ|20240712|15:59:16.843406|S|100|22.22|0|100
C|IYZ|20240712|15:59:36.321740|S|100|22.21|0|100
C|IYZ|20240712|15:59:36.322184|S|100|22.21|0|100
C|J|20240712|10:00:45.789671|S|50|142.99|0|50
C|J|20240712|10:00:50.921788|S|24|142.95|0|24
C|J|20240712|10:00:50.921788|S|24|142.93|0|24
C|J|20240712|10:11:26.149277|S|24|143.48|0|24
C|J|20240712|10:11:26.149277|S|24|143.51|0|24
C|J|20240712|10:16:59.267481|S|11|143.68|0|11
C|J|20240712|11:03:32.168128|S|1|143.7|0|1
C|J|20240712|11:43:07.106401|S|24|143.44|0|24
C|J|20240712|11:43:58.143754|S|24|143.41|0|24
C|J|20240712|11:46:11.896593|S|24|143.41|0|24
C|J|20240712|11:46:20.113792|S|24|143.41|0|24
C|J|20240712|12:49:56.853715|S|1|144.01|0|1
C|J|20240712|13:53:31.429072|S|1|144.32|0|1
C|J|20240712|13:53:31.429167|S|15|144.32|0|15
C|J|20240712|13:53:31.429167|S|19|144.32|0|19
C|J|20240712|13:55:37.584134|S|10|144.36|0|10
C|J|20240712|13:55:58.994751|S|5|144.36|0|5
C|J|20240712|14:41:32.762690|S|100|144.035|0|100
C|J|20240712|15:14:59.378996|S|6|144.33|0|6
C|J|20240712|15:25:30.745280|S|24|144.28|0|24
C|J|20240712|15:25:30.745346|S|50|144.275|0|50
C|J|20240712|15:26:24.596752|S|24|144.33|0|24
C|J|20240712|15:31:13.692679|S|8|144.34|0|8
C|J|20240712|15:35:44.096250|S|3|144.48|0|3
C|J|20240712|15:40:50.312238|S|7|144.42|0|7
C|J|20240712|15:41:08.125750|S|3|144.31|0|3
C|J|20240712|15:59:46.468198|S|24|143.91|0|24
C|J|20240712|15:59:48.563400|S|70|143.91|0|70
C|JAAA|20240712|15:54:23.502576|S|43|50.76|0|43
C|JAAA|20240712|15:54:23.502577|S|42|50.76|0|42
C|JAAA|20240712|15:54:23.502577|S|15|50.76|0|15
C|JACK|20240712|11:44:11.542545|S|98|50.72|0|98
C|JACK|20240712|12:15:09.608847|S|25|50.74|0|25
C|JACK|20240712|12:15:09.608847|S|20|50.73|0|20
C|JACK|20240712|12:15:09.608872|S|91|50.73|0|91
C|JACK|20240712|12:54:44.232258|S|100|50.89|0|100
C|JACK|20240712|14:06:01.759657|S|40|51.3|0|40
C|JACK|20240712|14:06:01.759665|S|60|51.3|0|60
C|JACK|20240712|15:52:50.094584|S|100|51.93|0|100
C|JACK|20240712|15:53:25.318426|S|18|51.87|0|18
C|JACK|20240712|15:53:25.405677|S|100|51.99|0|100
C|JAMF|20240712|12:11:21.724797|S|2|18.24|0|2
C|JAMF|20240712|13:34:37.153020|S|2|18.18|0|2
C|JAMF|20240712|15:41:06.947630|S|20|18.3|0|20
C|JAMF|20240712|15:48:23.998724|S|1|18.31|0|1
C|JAMF|20240712|15:48:23.998918|S|59|18.31|0|59
C|JAMF|20240712|15:49:42.009874|S|10|18.32|0|10
C|JAMF|20240712|15:50:25.726142|S|4|18.31|0|4
C|JAMF|20240712|15:50:25.726160|S|96|18.31|0|96
C|JAMF|20240712|15:54:06.019136|S|100|18.34|0|100
C|JAN|20240712|10:52:07.238511|S|25|2.26|0|25
C|JAN|20240712|10:52:07.238583|S|25|2.26|0|25
C|JAN|20240712|10:52:07.238644|S|25|2.26|0|25
C|JAN|20240712|10:52:07.238703|S|25|2.26|0|25
C|JAN|20240712|11:19:43.429881|S|25|2.27|0|25
C|JAN|20240712|11:19:43.429968|S|25|2.27|0|25
C|JAN|20240712|15:42:20.747930|S|25|2.21|0|25
C|JANX|20240712|15:26:42.688614|S|30|43.68|0|30
C|JANX|20240712|15:29:49.694427|S|7|43.7|0|7
C|JANX|20240712|15:31:00.310741|S|100|43.7|0|100
C|JANX|20240712|15:31:00.311053|S|1|43.69|0|1
C|JANX|20240712|15:31:00.311053|S|10|43.68|0|10
C|JANX|20240712|15:31:00.311078|S|1|43.68|0|1
C|JANX|20240712|15:31:00.311078|S|10|43.68|0|10
C|JANX|20240712|15:31:00.311466|S|90|43.68|0|90
C|JANX|20240712|15:31:00.311466|S|100|43.68|0|100
C|JANX|20240712|15:31:00.311466|S|10|43.67|0|10
C|JANX|20240712|15:31:00.311572|S|61|43.67|0|61
C|JANX|20240712|15:31:00.311572|S|39|43.67|0|39
C|JANX|20240712|15:31:00.311623|S|61|43.67|0|61
C|JANZ|20240712|14:00:27.080825|S|7|34.12|0|7
C|JAZZ|20240712|10:50:09.940491|S|50|106.83|0|50
C|JAZZ|20240712|11:57:04.283744|S|50|106.53|0|50
C|JAZZ|20240712|11:57:04.283744|S|50|106.52|0|50
C|JAZZ|20240712|11:57:04.283895|S|50|106.53|0|50
C|JAZZ|20240712|14:46:59.593647|S|25|106|0|25
C|JAZZ|20240712|15:23:43.511911|S|5|106.31|0|5
C|JAZZ|20240712|15:23:43.511942|S|11|106.31|0|11
C|JAZZ|20240712|15:23:43.511949|S|11|106.31|0|11
C|JAZZ|20240712|15:23:43.512044|S|5|106.31|0|5
C|JAZZ|20240712|15:23:43.512054|S|2|106.31|0|2
C|JAZZ|20240712|15:35:30.204926|S|27|106.26|0|27
C|JAZZ|20240712|15:54:50.025001|S|605|105.72|0|605
C|JAZZ|20240712|15:55:11.046284|S|24|105.61|0|24
C|JAZZ|20240712|15:58:11.457285|S|25|105.5|0|25
C|JBBB|20240712|09:47:47.480542|S|100|48.995|0|100
C|JBGS|20240712|11:31:50.069937|S|39|16.5|0|39
C|JBGS|20240712|11:31:50.069956|S|28|16.5|0|28
C|JBGS|20240712|11:33:42.154817|S|6|16.5|0|6
C|JBGS|20240712|11:34:33.338993|S|22|16.5|0|22
C|JBGS|20240712|11:34:33.339039|S|100|16.5|0|100
C|JBGS|20240712|11:34:33.339122|S|100|16.5|0|100
C|JBGS|20240712|11:34:33.339180|S|100|16.5|0|100
C|JBGS|20240712|11:34:33.339242|S|100|16.5|0|100
C|JBGS|20240712|11:34:33.339302|S|100|16.5|0|100
C|JBGS|20240712|11:34:33.339359|S|100|16.5|0|100
C|JBGS|20240712|11:34:33.339416|S|100|16.5|0|100
C|JBGS|20240712|11:34:33.339473|S|100|16.5|0|100
C|JBGS|20240712|11:34:33.339528|S|100|16.5|0|100
C|JBGS|20240712|11:34:33.339588|S|78|16.5|0|78
C|JBGS|20240712|11:35:36.827138|S|31|16.5|0|31
C|JBGS|20240712|11:35:36.827147|S|100|16.5|0|100
C|JBGS|20240712|11:35:36.827310|S|100|16.5|0|100
C|JBGS|20240712|11:35:36.827373|S|100|16.5|0|100
C|JBGS|20240712|11:35:36.827443|S|69|16.5|0|69
C|JBGS|20240712|11:36:19.133360|S|3|16.49|0|3
C|JBGS|20240712|11:36:19.146542|S|100|16.49|0|100
C|JBGS|20240712|12:00:16.217037|S|100|16.565|0|100
C|JBGS|20240712|12:01:36.433056|S|1|16.57|0|1
C|JBGS|20240712|12:13:15.828139|S|23|16.57|0|23
C|JBGS|20240712|12:13:15.828159|S|100|16.57|0|100
C|JBGS|20240712|12:25:10.603961|S|53|16.6|0|53
C|JBGS|20240712|12:25:10.603983|S|30|16.6|0|30
C|JBGS|20240712|12:25:10.604048|S|67|16.6|0|67
C|JBGS|20240712|12:30:16.641087|S|53|16.615|0|53
C|JBGS|20240712|12:35:26.234371|S|100|16.6|0|100
C|JBGS|20240712|13:34:43.309010|S|2|16.71|0|2
C|JBGS|20240712|13:48:30.274011|S|1|16.7|0|1
C|JBGS|20240712|15:40:36.315992|S|1|16.76|0|1
C|JBHT|20240712|10:43:49.602112|S|1|167.97|0|1
C|JBHT|20240712|11:24:09.204915|S|100|167.93|0|100
C|JBHT|20240712|12:07:33.170238|S|8|167.39|0|8
C|JBHT|20240712|12:07:33.170238|S|100|167.4|0|100
C|JBHT|20240712|12:07:50.808598|S|24|167.44|0|24
C|JBHT|20240712|12:07:50.808598|S|24|167.46|0|24
C|JBHT|20240712|12:30:51.369357|S|1|167.48|0|1
C|JBHT|20240712|13:53:06.877039|S|76|167.95|0|76
C|JBHT|20240712|13:53:06.877039|S|24|167.96|0|24
C|JBHT|20240712|15:15:12.771763|S|32|167.38|0|32
C|JBHT|20240712|15:15:12.771806|S|65|167.38|0|65
C|JBHT|20240712|15:27:28.044808|S|2|168.03|0|2
C|JBHT|20240712|15:27:28.044809|S|98|168.02|0|98
C|JBHT|20240712|15:27:28.044882|S|2|168.02|0|2
C|JBHT|20240712|15:36:27.895792|S|6|167.93|0|6
C|JBHT|20240712|15:43:20.438100|S|63|167.23|0|63
C|JBHT|20240712|15:49:31.930772|S|6|167.18|0|6
C|JBHT|20240712|15:50:00.841072|S|5|166.74|0|5
C|JBHT|20240712|15:55:30.509236|S|24|166.41|0|24
C|JBHT|20240712|15:59:56.242497|S|77|166.08|0|77
C|JBI|20240712|09:33:19.001679|S|1|13.05|0|1
C|JBI|20240712|09:33:19.001702|S|76|13.05|0|76
C|JBI|20240712|09:33:19.001776|S|42|13.05|0|42
C|JBI|20240712|09:45:48.590570|S|119|13.09|0|119
C|JBI|20240712|09:47:09.164049|S|5|13.1|0|5
C|JBI|20240712|09:49:19.163042|S|4|13.12|0|4
C|JBI|20240712|09:49:19.163053|S|110|13.12|0|110
C|JBI|20240712|09:51:00.432722|S|52|13.1|0|52
C|JBI|20240712|09:56:19.980455|S|20|13.05|0|20
C|JBI|20240712|10:04:10.626716|S|38|13.1|0|38
C|JBI|20240712|10:04:16.155708|S|100|13.1|0|100
C|JBI|20240712|10:07:04.429692|S|24|13.16|0|24
C|JBI|20240712|10:09:33.277377|S|68|13.15|0|68
C|JBI|20240712|10:09:33.277389|S|42|13.15|0|42
C|JBI|20240712|10:25:03.516971|S|10|13.19|0|10
C|JBI|20240712|10:25:03.517042|S|45|13.19|0|45
C|JBI|20240712|10:25:03.517467|S|65|13.19|0|65
C|JBI|20240712|10:25:55.684806|S|19|13.18|0|19
C|JBI|20240712|10:26:11.478215|S|38|13.18|0|38
C|JBI|20240712|10:26:16.385688|S|90|13.18|0|90
C|JBI|20240712|10:26:19.636705|S|10|13.18|0|10
C|JBI|20240712|10:28:20.593131|S|30|13.2|0|30
C|JBI|20240712|11:11:49.491028|S|100|13.13|0|100
C|JBI|20240712|11:15:53.222429|S|1|13.11|0|1
C|JBI|20240712|11:23:25.505647|S|100|13.09|0|100
C|JBI|20240712|11:32:53.755039|S|40|13.07|0|40
C|JBI|20240712|11:34:12.496617|S|23|13.08|0|23
C|JBI|20240712|11:34:12.496682|S|95|13.08|0|95
C|JBI|20240712|11:37:04.618388|S|120|13.07|0|120
C|JBI|20240712|11:40:11.844618|S|28|13.09|0|28
C|JBI|20240712|11:40:11.844677|S|92|13.09|0|92
C|JBI|20240712|11:43:19.694414|S|40|13.08|0|40
C|JBI|20240712|11:45:36.368336|S|1|13.07|0|1
C|JBI|20240712|11:45:36.368337|S|4|13.07|0|4
C|JBI|20240712|11:45:36.368337|S|7|13.07|0|7
C|JBI|20240712|11:51:39.714998|S|106|13.07|0|106
C|JBI|20240712|11:51:39.714998|S|4|13.07|0|4
C|JBI|20240712|11:51:39.714998|S|4|13.07|0|4
C|JBI|20240712|11:51:39.714999|S|4|13.07|0|4
C|JBI|20240712|11:51:39.714999|S|6|13.07|0|6
C|JBI|20240712|11:52:40.974016|S|2|13.07|0|2
C|JBI|20240712|11:52:40.974016|S|30|13.07|0|30
C|JBI|20240712|11:52:40.974016|S|80|13.07|0|80
C|JBI|20240712|11:52:40.974017|S|4|13.07|0|4
C|JBI|20240712|11:52:40.974017|S|3|13.07|0|3
C|JBI|20240712|11:56:01.411415|S|17|13.07|0|17
C|JBI|20240712|12:00:01.257381|S|29|13.07|0|29
C|JBI|20240712|12:00:01.257462|S|91|13.07|0|91
C|JBI|20240712|12:04:16.320853|S|34|13.06|0|34
C|JBI|20240712|12:15:42.682846|S|4|13.11|0|4
C|JBI|20240712|12:15:47.963443|S|64|13.09|0|64
C|JBI|20240712|12:15:56.314414|S|4|13.09|0|4
C|JBI|20240712|12:18:08.223581|S|117|13.1|0|117
C|JBI|20240712|12:23:57.679723|S|40|13.09|0|40
C|JBI|20240712|12:27:10.677939|S|59|13.08|0|59
C|JBI|20240712|12:27:10.677962|S|61|13.07|0|61
C|JBI|20240712|12:28:44.424512|S|32|13.08|0|32
C|JBI|20240712|12:28:44.424917|S|80|13.08|0|80
C|JBI|20240712|12:32:10.507924|S|10|13.1|0|10
C|JBI|20240712|12:33:08.812368|S|40|13.1|0|40
C|JBI|20240712|12:33:40.387567|S|40|13.1|0|40
C|JBI|20240712|12:33:43.109718|S|40|13.1|0|40
C|JBI|20240712|12:34:07.941140|S|40|13.1|0|40
C|JBI|20240712|12:36:53.121649|S|40|13.1|0|40
C|JBI|20240712|12:42:03.136260|S|20|13.1|0|20
C|JBI|20240712|12:42:03.136260|S|100|13.1|0|100
C|JBI|20240712|12:43:56.220422|S|27|13.1|0|27
C|JBI|20240712|12:46:07.848674|S|15|13.08|0|15
C|JBI|20240712|12:46:10.772682|S|20|13.08|0|20
C|JBI|20240712|12:46:13.352710|S|20|13.08|0|20
C|JBI|20240712|12:46:18.004669|S|30|13.08|0|30
C|JBI|20240712|12:46:24.414680|S|30|13.08|0|30
C|JBI|20240712|12:47:04.427190|S|26|13.085|0|26
C|JBI|20240712|12:47:18.451823|S|100|13.08|0|100
C|JBI|20240712|12:50:57.220902|S|30|13.09|0|30
C|JBI|20240712|12:51:01.323953|S|20|13.09|0|20
C|JBI|20240712|12:51:06.646978|S|30|13.09|0|30
C|JBI|20240712|12:51:10.391714|S|20|13.09|0|20
C|JBI|20240712|12:58:25.929619|S|28|13.09|0|28
C|JBI|20240712|12:58:25.930191|S|86|13.09|0|86
C|JBI|20240712|12:58:56.313268|S|80|13.08|0|80
C|JBI|20240712|12:59:01.692715|S|10|13.08|0|10
C|JBI|20240712|12:59:03.867560|S|1|13.09|0|1
C|JBI|20240712|13:14:12.630699|S|6|13.1|0|6
C|JBI|20240712|13:14:12.630699|S|3|13.1|0|3
C|JBI|20240712|13:14:12.630699|S|5|13.1|0|5
C|JBI|20240712|13:14:12.630700|S|7|13.1|0|7
C|JBI|20240712|13:14:12.630700|S|12|13.1|0|12
C|JBI|20240712|13:21:00.808588|S|113|13.11|0|113
C|JBI|20240712|13:21:13.717403|S|30|13.11|0|30
C|JBI|20240712|13:21:16.768680|S|70|13.11|0|70
C|JBI|20240712|13:21:21.582684|S|10|13.11|0|10
C|JBI|20240712|13:21:27.149984|S|30|13.11|0|30
C|JBI|20240712|13:22:54.382018|S|100|13.11|0|100
C|JBI|20240712|13:23:05.931910|S|11|13.11|0|11
C|JBI|20240712|13:25:28.608354|S|19|13.13|0|19
C|JBI|20240712|13:25:34.311959|S|110|13.13|0|110
C|JBI|20240712|13:25:41.533674|S|40|13.13|0|40
C|JBI|20240712|13:25:44.072687|S|10|13.13|0|10
C|JBI|20240712|13:25:49.497705|S|30|13.13|0|30
C|JBI|20240712|13:25:54.503724|S|30|13.13|0|30
C|JBI|20240712|13:25:58.040681|S|20|13.13|0|20
C|JBI|20240712|13:26:02.101964|S|30|13.13|0|30
C|JBI|20240712|13:26:13.433938|S|30|13.14|0|30
C|JBI|20240712|13:26:24.795518|S|40|13.14|0|40
C|JBI|20240712|13:26:32.842027|S|33|13.14|0|33
C|JBI|20240712|13:26:32.842036|S|7|13.14|0|7
C|JBI|20240712|13:26:36.764175|S|30|13.14|0|30
C|JBI|20240712|13:26:40.211004|S|30|13.14|0|30
C|JBI|20240712|13:26:43.554942|S|10|13.14|0|10
C|JBI|20240712|13:26:47.403945|S|30|13.14|0|30
C|JBI|20240712|13:26:51.547909|S|20|13.14|0|20
C|JBI|20240712|13:27:12.646693|S|20|13.14|0|20
C|JBI|20240712|13:27:15.900004|S|20|13.14|0|20
C|JBI|20240712|13:27:21.100966|S|30|13.14|0|30
C|JBI|20240712|13:27:24.350918|S|20|13.14|0|20
C|JBI|20240712|13:27:27.987915|S|20|13.14|0|20
C|JBI|20240712|13:27:31.688930|S|20|13.14|0|20
C|JBI|20240712|13:27:37.310938|S|30|13.14|0|30
C|JBI|20240712|13:27:43.647685|S|40|13.14|0|40
C|JBI|20240712|13:27:49.803667|S|30|13.14|0|30
C|JBI|20240712|13:27:52.293954|S|20|13.14|0|20
C|JBI|20240712|13:28:00.955704|S|30|13.14|0|30
C|JBI|20240712|13:28:26.700622|S|100|13.15|0|100
C|JBI|20240712|13:28:39.815201|S|100|13.14|0|100
C|JBI|20240712|13:28:45.318729|S|90|13.14|0|90
C|JBI|20240712|13:29:30.235705|S|90|13.13|0|90
C|JBI|20240712|13:29:30.235705|S|10|13.13|0|10
C|JBI|20240712|13:38:59.463481|S|100|13.16|0|100
C|JBI|20240712|13:40:14.652996|S|60|13.16|0|60
C|JBI|20240712|13:40:14.652996|S|40|13.16|0|40
C|JBI|20240712|13:40:56.329962|S|10|13.16|0|10
C|JBI|20240712|13:40:56.329962|S|90|13.16|0|90
C|JBI|20240712|13:41:17.673762|S|10|13.16|0|10
C|JBI|20240712|13:44:24.197556|S|38|13.18|0|38
C|JBI|20240712|13:45:54.219073|S|22|13.19|0|22
C|JBI|20240712|13:50:23.432070|S|114|13.18|0|114
C|JBI|20240712|13:51:00.252530|S|20|13.18|0|20
C|JBI|20240712|13:52:36.990280|S|26|13.18|0|26
C|JBI|20240712|13:52:36.990280|S|93|13.18|0|93
C|JBI|20240712|13:54:55.991037|S|8|13.17|0|8
C|JBI|20240712|13:54:55.991037|S|110|13.17|0|110
C|JBI|20240712|13:56:57.351788|S|100|13.18|0|100
C|JBI|20240712|13:57:32.132892|S|100|13.17|0|100
C|JBI|20240712|13:57:33.349883|S|100|13.18|0|100
C|JBI|20240712|13:57:45.475063|S|20|13.17|0|20
C|JBI|20240712|13:57:45.475064|S|6|13.17|0|6
C|JBI|20240712|13:57:45.475064|S|94|13.17|0|94
C|JBI|20240712|13:57:49.383130|S|3|13.17|0|3
C|JBI|20240712|13:57:50.779992|S|100|13.17|0|100
C|JBI|20240712|13:58:32.903212|S|100|13.165|0|100
C|JBI|20240712|13:59:00.437293|S|78|13.17|0|78
C|JBI|20240712|14:00:13.606718|S|110|13.16|0|110
C|JBI|20240712|14:00:13.606718|S|8|13.16|0|8
C|JBI|20240712|14:00:25.538800|S|1|13.16|0|1
C|JBI|20240712|14:01:56.538497|S|1|13.15|0|1
C|JBI|20240712|14:01:56.538497|S|5|13.15|0|5
C|JBI|20240712|14:02:22.386669|S|40|13.15|0|40
C|JBI|20240712|14:02:46.239465|S|32|13.15|0|32
C|JBI|20240712|14:04:24.504809|S|6|13.14|0|6
C|JBI|20240712|14:04:24.504809|S|60|13.14|0|60
C|JBI|20240712|14:05:37.464039|S|21|13.15|0|21
C|JBI|20240712|14:06:50.977856|S|60|13.14|0|60
C|JBI|20240712|14:07:34.187647|S|60|13.14|0|60
C|JBI|20240712|14:11:38.475316|S|17|13.14|0|17
C|JBI|20240712|14:11:38.475316|S|35|13.14|0|35
C|JBI|20240712|14:13:55.877468|S|1|13.14|0|1
C|JBI|20240712|14:13:55.877468|S|33|13.14|0|33
C|JBI|20240712|14:15:14.040258|S|55|13.14|0|55
C|JBI|20240712|14:17:55.703424|S|100|13.15|0|100
C|JBI|20240712|14:19:32.973067|S|20|13.14|0|20
C|JBI|20240712|14:19:49.342204|S|58|13.14|0|58
C|JBI|20240712|14:19:54.497676|S|60|13.14|0|60
C|JBI|20240712|14:20:53.247145|S|100|13.14|0|100
C|JBI|20240712|14:24:16.585242|S|48|13.14|0|48
C|JBI|20240712|14:25:56.719808|S|96|13.14|0|96
C|JBI|20240712|14:26:28.981692|S|70|13.13|0|70
C|JBI|20240712|14:26:28.981692|S|16|13.13|0|16
C|JBI|20240712|14:28:32.386411|S|4|13.14|0|4
C|JBI|20240712|14:28:53.249156|S|85|13.14|0|85
C|JBI|20240712|14:28:53.791636|S|11|13.14|0|11
C|JBI|20240712|14:28:53.791637|S|89|13.14|0|89
C|JBI|20240712|14:29:08.090149|S|100|13.14|0|100
C|JBI|20240712|14:29:17.009452|S|96|13.14|0|96
C|JBI|20240712|14:30:40.988577|S|88|13.13|0|88
C|JBI|20240712|14:30:55.032882|S|10|13.11|0|10
C|JBI|20240712|14:31:01.531693|S|40|13.11|0|40
C|JBI|20240712|14:31:04.110707|S|20|13.11|0|20
C|JBI|20240712|14:31:07.871954|S|20|13.11|0|20
C|JBI|20240712|14:31:16.896693|S|10|13.1|0|10
C|JBI|20240712|14:31:21.026813|S|30|13.1|0|30
C|JBI|20240712|14:34:17.394305|S|33|13.11|0|33
C|JBI|20240712|14:41:01.991184|S|119|13.11|0|119
C|JBI|20240712|14:43:14.454414|S|40|13.1|0|40
C|JBI|20240712|14:43:14.454423|S|65|13.1|0|65
C|JBI|20240712|14:43:14.454484|S|13|13.1|0|13
C|JBI|20240712|14:47:16.367788|S|119|13.1|0|119
C|JBI|20240712|14:47:24.218677|S|120|13.09|0|120
C|JBI|20240712|14:47:29.001649|S|60|13.09|0|60
C|JBI|20240712|14:47:33.063772|S|30|13.09|0|30
C|JBI|20240712|14:47:38.024683|S|20|13.09|0|20
C|JBI|20240712|14:47:42.332719|S|30|13.09|0|30
C|JBI|20240712|14:47:46.964699|S|20|13.09|0|20
C|JBI|20240712|15:03:04.036782|S|117|13.1|0|117
C|JBI|20240712|15:22:12.458243|S|49|13.08|0|49
C|JBI|20240712|15:22:12.458243|S|10|13.08|0|10
C|JBI|20240712|15:24:08.390571|S|61|13.08|0|61
C|JBI|20240712|15:24:08.390571|S|12|13.08|0|12
C|JBI|20240712|15:24:08.390578|S|46|13.08|0|46
C|JBI|20240712|15:24:12.840686|S|100|13.08|0|100
C|JBI|20240712|15:24:20.013784|S|12|13.08|0|12
C|JBI|20240712|15:26:16.083729|S|12|13.07|0|12
C|JBI|20240712|15:31:51.447793|S|78|13.07|0|78
C|JBI|20240712|15:32:14.797366|S|99|13.07|0|99
C|JBI|20240712|15:33:18.107456|S|42|13.07|0|42
C|JBI|20240712|15:33:18.109014|S|58|13.07|0|58
C|JBI|20240712|15:33:18.109015|S|42|13.07|0|42
C|JBI|20240712|15:33:53.954421|S|80|13.07|0|80
C|JBI|20240712|15:33:54.645120|S|20|13.07|0|20
C|JBI|20240712|15:33:54.645121|S|55|13.07|0|55
C|JBI|20240712|15:34:09.642204|S|78|13.07|0|78
C|JBI|20240712|15:34:42.476208|S|100|13.07|0|100
C|JBI|20240712|15:35:18.210290|S|1|13.09|0|1
C|JBI|20240712|15:37:05.260900|S|100|13.1|0|100
C|JBI|20240712|15:38:41.370384|S|42|13.13|0|42
C|JBI|20240712|15:41:36.308654|S|100|13.13|0|100
C|JBI|20240712|15:41:51.835089|S|33|13.15|0|33
C|JBI|20240712|15:41:51.835089|S|67|13.15|0|67
C|JBI|20240712|15:43:00.130434|S|1|13.15|0|1
C|JBI|20240712|15:43:00.173978|S|50|13.15|0|50
C|JBI|20240712|15:45:09.066140|S|100|13.16|0|100
C|JBI|20240712|15:45:13.310264|S|100|13.16|0|100
C|JBI|20240712|15:45:13.326305|S|100|13.16|0|100
C|JBI|20240712|15:45:13.329893|S|100|13.16|0|100
C|JBI|20240712|15:45:13.336466|S|100|13.16|0|100
C|JBI|20240712|15:45:13.340608|S|100|13.16|0|100
C|JBI|20240712|15:45:13.344566|S|100|13.16|0|100
C|JBI|20240712|15:45:20.578662|S|100|13.16|0|100
C|JBI|20240712|15:45:21.882875|S|100|13.16|0|100
C|JBI|20240712|15:45:24.959573|S|100|13.16|0|100
C|JBI|20240712|15:45:49.716686|S|100|13.16|0|100
C|JBI|20240712|15:45:53.263080|S|100|13.16|0|100
C|JBI|20240712|15:45:55.664755|S|96|13.16|0|96
C|JBI|20240712|15:46:50.833230|S|21|13.16|0|21
C|JBI|20240712|15:48:15.550029|S|100|13.15|0|100
C|JBI|20240712|15:50:42.419576|S|100|13.11|0|100
C|JBI|20240712|15:53:08.223169|S|80|13.11|0|80
C|JBI|20240712|15:53:08.223169|S|34|13.11|0|34
C|JBI|20240712|15:54:07.482077|S|100|13.11|0|100
C|JBI|20240712|15:56:03.772242|S|42|13.085|0|42
C|JBI|20240712|15:56:03.772242|S|21|13.085|0|21
C|JBI|20240712|15:56:29.256259|S|29|13.1|0|29
C|JBI|20240712|15:56:30.019061|S|71|13.1|0|71
C|JBI|20240712|15:56:41.254775|S|72|13.105|0|72
C|JBI|20240712|15:58:34.925485|S|17|13.09|0|17
C|JBI|20240712|15:59:08.516324|S|6|13.095|0|6
C|JBI|20240712|15:59:08.516343|S|3|13.095|0|3
C|JBI|20240712|15:59:17.415766|S|3|13.095|0|3
C|JBI|20240712|15:59:49.522185|S|96|13.09|0|96
C|JBI|20240712|15:59:49.522472|S|100|13.09|0|100
C|JBI|20240712|15:59:50.122056|S|59|13.08|0|59
C|JBI|20240712|15:59:51.310840|S|5|13.09|0|5
C|JBI|20240712|15:59:51.719581|S|92|13.09|0|92
C|JBI|20240712|15:59:52.499448|S|3|13.09|0|3
C|JBI|20240712|15:59:52.499448|S|11|13.09|0|11
C|JBL|20240712|11:29:40.250427|S|48|115.91|0|48
C|JBL|20240712|12:23:54.165292|S|48|115.42|0|48
C|JBL|20240712|14:16:07.637922|S|1|115.59|0|1
C|JBL|20240712|14:51:31.735019|S|2|115.57|0|2
C|JBL|20240712|15:03:11.545242|S|1|115.59|0|1
C|JBL|20240712|15:30:00.822811|S|100|115.75|0|100
C|JBL|20240712|15:31:05.867395|S|152|115.68|0|152
C|JBL|20240712|15:31:36.506489|S|7|115.66|0|7
C|JBL|20240712|15:36:53.128558|S|3|115.68|0|3
C|JBL|20240712|15:36:53.128564|S|2|115.68|0|2
C|JBL|20240712|15:45:00.008071|S|5|115.35|0|5
C|JBL|20240712|15:59:17.661879|S|48|115.02|0|48
C|JBL|20240712|15:59:57.667281|S|100|114.92|0|100
C|JBLU|20240712|09:33:40.555858|S|7|6.04|0|7
C|JBLU|20240712|09:34:24.432668|S|2|6.02|0|2
C|JBLU|20240712|09:34:43.954276|S|15|6.03|0|15
C|JBLU|20240712|09:40:02.255807|S|33|6.13|0|33
C|JBLU|20240712|09:40:18.744362|S|167|6.09|0|167
C|JBLU|20240712|09:40:20.631004|S|100|6.1|0|100
C|JBLU|20240712|09:40:32.864345|S|1|6.1|0|1
C|JBLU|20240712|09:40:32.864346|S|1|6.1|0|1
C|JBLU|20240712|09:40:48.432241|S|31|6.1|0|31
C|JBLU|20240712|09:44:05.148831|S|54|6.04|0|54
C|JBLU|20240712|09:44:05.148840|S|144|6.04|0|144
C|JBLU|20240712|09:44:05.148849|S|54|6.04|0|54
C|JBLU|20240712|09:44:05.149021|S|54|6.04|0|54
C|JBLU|20240712|09:44:05.149178|S|54|6.04|0|54
C|JBLU|20240712|09:44:08.970837|S|200|6.04|0|200
C|JBLU|20240712|09:44:10.398702|S|200|6.04|0|200
C|JBLU|20240712|09:45:12.316078|S|8|6.035|0|8
C|JBLU|20240712|09:45:22.202407|S|100|6.04|0|100
C|JBLU|20240712|09:45:22.202471|S|100|6.04|0|100
C|JBLU|20240712|09:48:19.311997|S|18|6.03|0|18
C|JBLU|20240712|09:49:46.454774|S|1|6.02|0|1
C|JBLU|20240712|09:50:09.379958|S|100|6.02|0|100
C|JBLU|20240712|09:50:29.399484|S|100|6.02|0|100
C|JBLU|20240712|09:51:09.092404|S|20|6.06|0|20
C|JBLU|20240712|09:57:19.042615|S|17|6.03|0|17
C|JBLU|20240712|09:57:19.042615|S|316|6.03|0|316
C|JBLU|20240712|09:57:19.042641|S|100|6.03|0|100
C|JBLU|20240712|09:57:19.042699|S|67|6.03|0|67
C|JBLU|20240712|09:58:53.202738|S|10|6.05|0|10
C|JBLU|20240712|10:05:44.253305|S|25|6.04|0|25
C|JBLU|20240712|10:09:00.091999|S|1|6.05|0|1
C|JBLU|20240712|10:09:06.455910|S|2|6.05|0|2
C|JBLU|20240712|10:09:12.478917|S|1|6.05|0|1
C|JBLU|20240712|10:09:18.903956|S|2|6.05|0|2
C|JBLU|20240712|10:09:21.926985|S|1|6.05|0|1
C|JBLU|20240712|10:09:26.110031|S|1|6.05|0|1
C|JBLU|20240712|10:17:04.199418|S|18|6.07|0|18
C|JBLU|20240712|10:25:16.932689|S|400|6.1|0|400
C|JBLU|20240712|10:28:35.694357|S|52|6.11|0|52
C|JBLU|20240712|10:41:32.322633|S|8|6.08|0|8
C|JBLU|20240712|10:43:47.164003|S|5|6.09|0|5
C|JBLU|20240712|10:44:15.611078|S|8|6.08|0|8
C|JBLU|20240712|10:44:38.787189|S|100|6.09|0|100
C|JBLU|20240712|10:46:53.834252|S|70|6.07|0|70
C|JBLU|20240712|10:48:14.139427|S|5|6.07|0|5
C|JBLU|20240712|10:49:31.657891|S|30|6.055|0|30
C|JBLU|20240712|10:49:55.207104|S|600|6.05|0|600
C|JBLU|20240712|10:53:18.014346|S|1|6.02|0|1
C|JBLU|20240712|10:54:17.283850|S|312|6.03|0|312
C|JBLU|20240712|10:54:21.345464|S|100|6.03|0|100
C|JBLU|20240712|10:54:30.061279|S|4|6.02|0|4
C|JBLU|20240712|10:55:19.103414|S|2|6.01|0|2
C|JBLU|20240712|10:58:53.887161|S|100|6.03|0|100
C|JBLU|20240712|11:05:02.858809|S|25|6.06|0|25
C|JBLU|20240712|11:07:01.146854|S|25|6.08|0|25
C|JBLU|20240712|11:11:35.552383|S|100|6.06|0|100
C|JBLU|20240712|11:11:35.552417|S|100|6.06|0|100
C|JBLU|20240712|11:18:56.383070|S|100|6.03|0|100
C|JBLU|20240712|11:19:13.072874|S|213|6.03|0|213
C|JBLU|20240712|11:19:13.072875|S|87|6.03|0|87
C|JBLU|20240712|11:21:48.752805|S|254|6.03|0|254
C|JBLU|20240712|11:23:53.358255|S|300|6.02|0|300
C|JBLU|20240712|11:24:06.902649|S|300|6.03|0|300
C|JBLU|20240712|11:27:43.443066|S|10|6.03|0|10
C|JBLU|20240712|11:28:45.506467|S|15|6.03|0|15
C|JBLU|20240712|11:28:45.506467|S|5|6.03|0|5
C|JBLU|20240712|11:28:45.506467|S|10|6.03|0|10
C|JBLU|20240712|11:32:15.354107|S|6|6.01|0|6
C|JBLU|20240712|11:33:28.536899|S|12|6.02|0|12
C|JBLU|20240712|11:39:09.553596|S|100|6|0|100
C|JBLU|20240712|11:39:54.917472|S|5|6|0|5
C|JBLU|20240712|11:46:26.675877|S|66|6.01|0|66
C|JBLU|20240712|11:46:26.675877|S|87|6.01|0|87
C|JBLU|20240712|11:51:47.496076|S|234|6.05|0|234
C|JBLU|20240712|11:53:54.041029|S|1|6.04|0|1
C|JBLU|20240712|11:53:57.169685|S|1|6.04|0|1
C|JBLU|20240712|11:54:14.470677|S|2|6.04|0|2
C|JBLU|20240712|11:54:21.866646|S|1|6.04|0|1
C|JBLU|20240712|11:56:18.744233|S|10|6.04|0|10
C|JBLU|20240712|11:56:18.744233|S|10|6.04|0|10
C|JBLU|20240712|11:56:18.744233|S|5|6.04|0|5
C|JBLU|20240712|11:56:18.744234|S|5|6.04|0|5
C|JBLU|20240712|11:56:18.744234|S|5|6.04|0|5
C|JBLU|20240712|11:59:19.093229|S|1|6.03|0|1
C|JBLU|20240712|11:59:19.093229|S|1|6.03|0|1
C|JBLU|20240712|11:59:28.742890|S|5|6.03|0|5
C|JBLU|20240712|12:04:51.031473|S|35|6.04|0|35
C|JBLU|20240712|12:05:17.406813|S|213|6.07|0|213
C|JBLU|20240712|12:05:27.330170|S|20|6.08|0|20
C|JBLU|20240712|12:06:22.770176|S|10|6.09|0|10
C|JBLU|20240712|12:07:11.221847|S|40|6.1|0|40
C|JBLU|20240712|12:07:46.951147|S|20|6.09|0|20
C|JBLU|20240712|12:09:04.018065|S|5|6.1|0|5
C|JBLU|20240712|12:12:06.423147|S|300|6.085|0|300
C|JBLU|20240712|12:19:28.924307|S|400|6.06|0|400
C|JBLU|20240712|12:19:28.955589|S|200|6.06|0|200
C|JBLU|20240712|12:19:30.124792|S|300|6.06|0|300
C|JBLU|20240712|12:19:36.948095|S|109|6.07|0|109
C|JBLU|20240712|12:24:19.169291|S|3|6.04|0|3
C|JBLU|20240712|12:25:52.736640|S|200|6.05|0|200
C|JBLU|20240712|12:34:00.446739|S|8|6.01|0|8
C|JBLU|20240712|12:39:20.452359|S|1|5.97|0|1
C|JBLU|20240712|12:39:28.521659|S|1|5.97|0|1
C|JBLU|20240712|12:41:07.683757|S|300|5.97|0|300
C|JBLU|20240712|12:41:59.298435|S|400|5.99|0|400
C|JBLU|20240712|12:42:35.031039|S|100|5.99|0|100
C|JBLU|20240712|12:42:35.031153|S|300|5.99|0|300
C|JBLU|20240712|12:42:35.031291|S|100|5.99|0|100
C|JBLU|20240712|12:42:35.031291|S|300|5.99|0|300
C|JBLU|20240712|12:44:03.562132|S|100|6|0|100
C|JBLU|20240712|12:45:13.763649|S|400|6.01|0|400
C|JBLU|20240712|12:45:16.142357|S|100|6.01|0|100
C|JBLU|20240712|12:47:10.415584|S|100|6.02|0|100
C|JBLU|20240712|12:47:12.141827|S|100|6.03|0|100
C|JBLU|20240712|12:47:29.244364|S|200|6.03|0|200
C|JBLU|20240712|12:47:32.810691|S|100|6.03|0|100
C|JBLU|20240712|12:49:07.150518|S|496|6.04|0|496
C|JBLU|20240712|12:50:55.062841|S|100|6.04|0|100
C|JBLU|20240712|12:51:05.600682|S|2|6.04|0|2
C|JBLU|20240712|12:51:59.138744|S|100|6.04|0|100
C|JBLU|20240712|12:54:31.488748|S|500|6.05|0|500
C|JBLU|20240712|12:54:34.205612|S|300|6.05|0|300
C|JBLU|20240712|12:55:00.070591|S|100|6.05|0|100
C|JBLU|20240712|12:55:42.008057|S|50|6.05|0|50
C|JBLU|20240712|12:55:42.010296|S|50|6.05|0|50
C|JBLU|20240712|12:57:08.447555|S|100|6.06|0|100
C|JBLU|20240712|13:01:52.129353|S|100|6.06|0|100
C|JBLU|20240712|13:04:25.860785|S|7|6.05|0|7
C|JBLU|20240712|13:05:09.913751|S|500|6.05|0|500
C|JBLU|20240712|13:05:17.344373|S|216|6.06|0|216
C|JBLU|20240712|13:05:18.413771|S|500|6.06|0|500
C|JBLU|20240712|13:08:32.396193|S|1|6.06|0|1
C|JBLU|20240712|13:08:32.396193|S|1|6.06|0|1
C|JBLU|20240712|13:08:32.396193|S|100|6.06|0|100
C|JBLU|20240712|13:08:35.319100|S|2|6.06|0|2
C|JBLU|20240712|13:08:50.486205|S|1|6.06|0|1
C|JBLU|20240712|13:09:07.369221|S|2|6.06|0|2
C|JBLU|20240712|13:11:08.124687|S|196|6.07|0|196
C|JBLU|20240712|13:11:08.124687|S|404|6.07|0|404
C|JBLU|20240712|13:11:10.544485|S|100|6.07|0|100
C|JBLU|20240712|13:11:57.363342|S|100|6.08|0|100
C|JBLU|20240712|13:15:23.300917|S|100|6.09|0|100
C|JBLU|20240712|13:19:25.637665|S|1|6.11|0|1
C|JBLU|20240712|13:27:08.381405|S|100|6.07|0|100
C|JBLU|20240712|13:27:30.537389|S|100|6.07|0|100
C|JBLU|20240712|13:28:37.426092|S|100|6.06|0|100
C|JBLU|20240712|13:32:46.740016|S|200|6.07|0|200
C|JBLU|20240712|13:57:46.858738|S|100|6.11|0|100
C|JBLU|20240712|13:59:48.566010|S|1200|6.13|0|1200
C|JBLU|20240712|14:00:39.421542|S|30|6.13|0|30
C|JBLU|20240712|14:01:54.358733|S|52|6.13|0|52
C|JBLU|20240712|14:03:32.837575|S|123|6.13|0|123
C|JBLU|20240712|14:03:32.837575|S|48|6.13|0|48
C|JBLU|20240712|14:07:14.655515|S|20|6.14|0|20
C|JBLU|20240712|14:09:20.362667|S|1|6.14|0|1
C|JBLU|20240712|14:09:25.454971|S|1|6.14|0|1
C|JBLU|20240712|14:09:40.762353|S|2|6.14|0|2
C|JBLU|20240712|14:12:40.488485|S|2|6.15|0|2
C|JBLU|20240712|14:12:40.488485|S|30|6.15|0|30
C|JBLU|20240712|14:12:47.502057|S|4|6.18|0|4
C|JBLU|20240712|14:18:16.445594|S|10|6.17|0|10
C|JBLU|20240712|14:21:44.170433|S|45|6.17|0|45
C|JBLU|20240712|14:24:33.372282|S|10|6.18|0|10
C|JBLU|20240712|14:24:33.372282|S|6|6.18|0|6
C|JBLU|20240712|14:24:33.372282|S|100|6.18|0|100
C|JBLU|20240712|14:24:33.372283|S|10|6.18|0|10
C|JBLU|20240712|14:24:42.044586|S|100|6.18|0|100
C|JBLU|20240712|14:26:19.357708|S|100|6.17|0|100
C|JBLU|20240712|14:31:04.638180|S|55|6.13|0|55
C|JBLU|20240712|14:31:16.053705|S|1|6.14|0|1
C|JBLU|20240712|14:31:54.637365|S|15|6.17|0|15
C|JBLU|20240712|14:32:14.417913|S|15|6.16|0|15
C|JBLU|20240712|14:32:17.679526|S|10|6.17|0|10
C|JBLU|20240712|14:32:17.679526|S|1|6.17|0|1
C|JBLU|20240712|14:33:46.477288|S|5|6.16|0|5
C|JBLU|20240712|14:39:06.904555|S|1|6.15|0|1
C|JBLU|20240712|14:39:09.737095|S|20|6.15|0|20
C|JBLU|20240712|14:41:04.184231|S|400|6.15|0|400
C|JBLU|20240712|14:41:05.087189|S|1|6.15|0|1
C|JBLU|20240712|14:42:48.502544|S|8|6.15|0|8
C|JBLU|20240712|14:43:19.991950|S|5|6.14|0|5
C|JBLU|20240712|14:43:19.991950|S|5|6.14|0|5
C|JBLU|20240712|14:44:12.338790|S|8|6.15|0|8
C|JBLU|20240712|14:45:47.882760|S|8|6.15|0|8
C|JBLU|20240712|14:46:16.227131|S|10|6.15|0|10
C|JBLU|20240712|14:46:16.227131|S|16|6.15|0|16
C|JBLU|20240712|14:46:16.227131|S|2|6.15|0|2
C|JBLU|20240712|14:48:16.955513|S|1|6.15|0|1
C|JBLU|20240712|14:48:16.955513|S|2|6.15|0|2
C|JBLU|20240712|14:48:16.955513|S|2|6.15|0|2
C|JBLU|20240712|14:49:54.052849|S|3|6.15|0|3
C|JBLU|20240712|14:50:26.462663|S|697|6.15|0|697
C|JBLU|20240712|14:50:49.964625|S|614|6.17|0|614
C|JBLU|20240712|14:51:23.149102|S|520|6.17|0|520
C|JBLU|20240712|14:55:38.733957|S|1|6.15|0|1
C|JBLU|20240712|14:59:07.924618|S|50|6.15|0|50
C|JBLU|20240712|15:00:15.211878|S|500|6.15|0|500
C|JBLU|20240712|15:03:35.120135|S|1|6.15|0|1
C|JBLU|20240712|15:03:35.961526|S|39|6.15|0|39
C|JBLU|20240712|15:03:49.871929|S|32|6.15|0|32
C|JBLU|20240712|15:03:49.871929|S|39|6.15|0|39
C|JBLU|20240712|15:06:46.195526|S|100|6.16|0|100
C|JBLU|20240712|15:12:40.093140|S|127|6.11|0|127
C|JBLU|20240712|15:13:29.458952|S|1|6.11|0|1
C|JBLU|20240712|15:13:31.898090|S|76|6.11|0|76
C|JBLU|20240712|15:13:32.482304|S|23|6.11|0|23
C|JBLU|20240712|15:14:51.281847|S|5|6.11|0|5
C|JBLU|20240712|15:15:24.999730|S|5|6.11|0|5
C|JBLU|20240712|15:15:46.252514|S|33|6.11|0|33
C|JBLU|20240712|15:15:49.872603|S|14|6.11|0|14
C|JBLU|20240712|15:18:54.846647|S|14|6.105|0|14
C|JBLU|20240712|15:19:49.504929|S|16|6.105|0|16
C|JBLU|20240712|15:20:21.567356|S|50|6.1|0|50
C|JBLU|20240712|15:25:20.653627|S|500|6.06|0|500
C|JBLU|20240712|15:25:32.626908|S|100|6.06|0|100
C|JBLU|20240712|15:25:32.626908|S|900|6.06|0|900
C|JBLU|20240712|15:28:51.454647|S|14|6.055|0|14
C|JBLU|20240712|15:29:07.010042|S|14|6.055|0|14
C|JBLU|20240712|15:29:54.052433|S|11|6.06|0|11
C|JBLU|20240712|15:30:11.106823|S|89|6.06|0|89
C|JBLU|20240712|15:30:11.106824|S|5|6.06|0|5
C|JBLU|20240712|15:30:26.642955|S|97|6.06|0|97
C|JBLU|20240712|15:30:38.519980|S|1|6.05|0|1
C|JBLU|20240712|15:30:39.985965|S|50|6.06|0|50
C|JBLU|20240712|15:31:05.590553|S|16|6.05|0|16
C|JBLU|20240712|15:31:05.590553|S|4|6.05|0|4
C|JBLU|20240712|15:33:10.635035|S|100|6.04|0|100
C|JBLU|20240712|15:33:14.138111|S|100|6.04|0|100
C|JBLU|20240712|15:33:14.570512|S|500|6.04|0|500
C|JBLU|20240712|15:33:21.906714|S|79|6.04|0|79
C|JBLU|20240712|15:33:53.954612|S|100|6.04|0|100
C|JBLU|20240712|15:33:54.645160|S|200|6.04|0|200
C|JBLU|20240712|15:33:54.664421|S|300|6.04|0|300
C|JBLU|20240712|15:33:54.672020|S|200|6.04|0|200
C|JBLU|20240712|15:34:05.427952|S|800|6.04|0|800
C|JBLU|20240712|15:34:31.580190|S|700|6.04|0|700
C|JBLU|20240712|15:36:21.414178|S|49|6.06|0|49
C|JBLU|20240712|15:36:22.066851|S|190|6.06|0|190
C|JBLU|20240712|15:36:28.602748|S|76|6.06|0|76
C|JBLU|20240712|15:36:34.517010|S|100|6.06|0|100
C|JBLU|20240712|15:36:40.977922|S|16|6.06|0|16
C|JBLU|20240712|15:36:55.028372|S|12|6.05|0|12
C|JBLU|20240712|15:37:52.512730|S|16|6.06|0|16
C|JBLU|20240712|15:38:02.940518|S|12|6.05|0|12
C|JBLU|20240712|15:38:11.195496|S|16|6.055|0|16
C|JBLU|20240712|15:38:24.405938|S|5|6.06|0|5
C|JBLU|20240712|15:38:28.110958|S|24|6.05|0|24
C|JBLU|20240712|15:39:09.844228|S|16|6.06|0|16
C|JBLU|20240712|15:39:53.304876|S|14|6.08|0|14
C|JBLU|20240712|15:40:00.855331|S|6|6.08|0|6
C|JBLU|20240712|15:43:05.139757|S|100|6.09|0|100
C|JBLU|20240712|15:44:41.937383|S|12|6.08|0|12
C|JBLU|20240712|15:46:49.534045|S|540|6.09|0|540
C|JBLU|20240712|15:47:56.243264|S|10|6.08|0|10
C|JBLU|20240712|15:47:56.243264|S|10|6.08|0|10
C|JBLU|20240712|15:48:01.245781|S|59|6.08|0|59
C|JBLU|20240712|15:48:02.933946|S|400|6.08|0|400
C|JBLU|20240712|15:48:02.934259|S|841|6.08|0|841
C|JBLU|20240712|15:48:44.034224|S|10|6.07|0|10
C|JBLU|20240712|15:50:21.625905|S|600|6.07|0|600
C|JBLU|20240712|15:50:22.012101|S|35|6.08|0|35
C|JBLU|20240712|15:50:35.890995|S|1|6.08|0|1
C|JBLU|20240712|15:52:24.813971|S|20|6.09|0|20
C|JBLU|20240712|15:52:39.199400|S|10|6.08|0|10
C|JBLU|20240712|15:53:48.407951|S|69|6.07|0|69
C|JBLU|20240712|15:54:16.298087|S|32|6.07|0|32
C|JBLU|20240712|15:54:30.058750|S|68|6.07|0|68
C|JBLU|20240712|15:54:30.058751|S|500|6.07|0|500
C|JBLU|20240712|15:55:15.199873|S|195|6.08|0|195
C|JBLU|20240712|15:55:15.199874|S|100|6.08|0|100
C|JBLU|20240712|15:56:10.930003|S|373|6.09|0|373
C|JBLU|20240712|15:56:49.869182|S|20|6.085|0|20
C|JBLU|20240712|15:57:04.945000|S|20|6.09|0|20
C|JBLU|20240712|15:58:37.652663|S|300|6.08|0|300
C|JBLU|20240712|15:58:47.231438|S|5|6.09|0|5
C|JBLU|20240712|15:58:51.208852|S|900|6.09|0|900
C|JBLU|20240712|15:59:06.439024|S|1|6.1|0|1
C|JBLU|20240712|15:59:36.999745|S|100|6.095|0|100
C|JBLU|20240712|15:59:37.000418|S|100|6.095|0|100
C|JBLU|20240712|15:59:47.131254|S|8|6.11|0|8
C|JBLU|20240712|15:59:47.138428|S|14|6.11|0|14
C|JBLU|20240712|15:59:47.262514|S|8|6.11|0|8
C|JBT|20240712|09:31:18.221500|S|6|94.17|0|6
C|JBT|20240712|09:31:18.221509|S|126|94.17|0|126
C|JBT|20240712|15:59:43.921101|S|1|94.49|0|1
C|JCI|20240712|09:31:14.101379|S|10|69.96|0|10
C|JCI|20240712|09:32:32.956126|S|100|69.77|0|100
C|JCI|20240712|09:35:38.067574|S|11|69.9|0|11
C|JCI|20240712|09:36:39.538001|S|10|69.74|0|10
C|JCI|20240712|09:38:52.497007|S|11|69.73|0|11
C|JCI|20240712|09:38:52.497068|S|6|69.73|0|6
C|JCI|20240712|09:44:12.869905|S|10|69.84|0|10
C|JCI|20240712|09:51:57.353830|S|12|70.04|0|12
C|JCI|20240712|09:53:53.210205|S|1|69.96|0|1
C|JCI|20240712|09:55:05.169271|S|10|70.02|0|10
C|JCI|20240712|10:02:00.865895|S|17|70|0|17
C|JCI|20240712|10:02:51.229783|S|13|70.07|0|13
C|JCI|20240712|10:06:48.589531|S|10|70.18|0|10
C|JCI|20240712|10:16:15.813114|S|10|70.23|0|10
C|JCI|20240712|10:18:43.689044|S|10|70.26|0|10
C|JCI|20240712|10:24:46.196111|S|4|70.22|0|4
C|JCI|20240712|10:24:46.196125|S|6|70.22|0|6
C|JCI|20240712|10:26:26.525332|S|150|70.21|0|150
C|JCI|20240712|10:26:30.698044|S|150|70.21|0|150
C|JCI|20240712|10:26:32.604203|S|150|70.21|0|150
C|JCI|20240712|10:26:32.707858|S|150|70.21|0|150
C|JCI|20240712|10:30:39.977760|S|10|70.29|0|10
C|JCI|20240712|10:38:54.765100|S|100|70.31|0|100
C|JCI|20240712|10:38:54.766172|S|50|70.31|0|50
C|JCI|20240712|10:39:27.276638|S|21|70.31|0|21
C|JCI|20240712|10:39:31.260194|S|10|70.32|0|10
C|JCI|20240712|10:40:52.106449|S|21|70.3|0|21
C|JCI|20240712|10:41:47.597852|S|11|70.28|0|11
C|JCI|20240712|10:42:31.678171|S|18|70.27|0|18
C|JCI|20240712|10:56:20.880982|S|10|70.17|0|10
C|JCI|20240712|10:56:54.311369|S|12|70.16|0|12
C|JCI|20240712|10:58:22.036769|S|10|70.22|0|10
C|JCI|20240712|11:06:35.937444|S|10|70.18|0|10
C|JCI|20240712|11:07:35.564533|S|4|70.18|0|4
C|JCI|20240712|11:07:35.564541|S|6|70.18|0|6
C|JCI|20240712|11:13:08.900278|S|10|70.25|0|10
C|JCI|20240712|11:17:31.191742|S|14|70.13|0|14
C|JCI|20240712|11:17:31.718204|S|12|70.14|0|12
C|JCI|20240712|11:18:13.508807|S|1|70.13|0|1
C|JCI|20240712|11:19:27.844457|S|10|70.18|0|10
C|JCI|20240712|11:28:52.813097|S|10|70.13|0|10
C|JCI|20240712|11:30:36.530853|S|3|70.15|0|3
C|JCI|20240712|11:32:29.632863|S|25|70.16|0|25
C|JCI|20240712|11:33:30.607497|S|1|70.14|0|1
C|JCI|20240712|11:33:53.738597|S|5|70.14|0|5
C|JCI|20240712|11:33:53.738699|S|4|70.14|0|4
C|JCI|20240712|11:35:46.285487|S|3|70.12|0|3
C|JCI|20240712|11:36:48.644765|S|18|70.08|0|18
C|JCI|20240712|11:42:00.892048|S|10|70.12|0|10
C|JCI|20240712|11:45:19.693176|S|11|70.01|0|11
C|JCI|20240712|11:45:47.977594|S|16|70.01|0|16
C|JCI|20240712|11:45:51.585586|S|10|70.01|0|10
C|JCI|20240712|11:46:31.023466|S|10|70.02|0|10
C|JCI|20240712|11:49:48.975851|S|18|70.03|0|18
C|JCI|20240712|11:51:30.109076|S|11|70.03|0|11
C|JCI|20240712|11:55:36.519514|S|15|69.98|0|15
C|JCI|20240712|11:56:15.184861|S|17|69.98|0|17
C|JCI|20240712|11:57:42.172356|S|6|69.96|0|6
C|JCI|20240712|11:57:42.172374|S|2|69.96|0|2
C|JCI|20240712|11:57:42.172374|S|4|69.96|0|4
C|JCI|20240712|12:04:26.817126|S|1|69.92|0|1
C|JCI|20240712|12:21:09.888975|S|100|69.91|0|100
C|JCI|20240712|12:23:52.042867|S|1|69.86|0|1
C|JCI|20240712|12:37:59.970450|S|36|69.86|0|36
C|JCI|20240712|13:11:18.023084|S|100|70.05|0|100
C|JCI|20240712|13:23:58.036549|S|100|70.12|0|100
C|JCI|20240712|13:43:05.077834|S|37|70.19|0|37
C|JCI|20240712|14:45:37.517926|S|15|70.34|0|15
C|JCI|20240712|15:02:17.961904|S|2|70.29|0|2
C|JCI|20240712|15:02:40.106697|S|10|70.31|0|10
C|JCI|20240712|15:08:34.989492|S|1|70.29|0|1
C|JCI|20240712|15:10:28.436640|S|15|70.27|0|15
C|JCI|20240712|15:29:05.412179|S|10|70.19|0|10
C|JCI|20240712|15:31:51.731152|S|100|70.15|0|100
C|JCI|20240712|15:36:34.570544|S|37|70.13|0|37
C|JCI|20240712|15:49:36.074069|S|1|70.02|0|1
C|JCI|20240712|15:53:58.484771|S|2|69.96|0|2
C|JCI|20240712|15:56:57.014790|S|100|70.02|0|100
C|JCI|20240712|15:58:56.386734|S|100|69.96|0|100
C|JCI|20240712|15:59:15.653323|S|17|70|0|17
C|JCI|20240712|15:59:15.653424|S|83|70|0|83
C|JCI|20240712|15:59:16.350713|S|100|70.01|0|100
C|JD|20240712|09:30:03.240999|S|16|28.99|0|16
C|JD|20240712|09:32:00.493642|S|5|28.76|0|5
C|JD|20240712|09:37:26.427265|S|61|28.81|0|61
C|JD|20240712|09:37:29.574718|S|5|28.81|0|5
C|JD|20240712|09:48:15.414332|S|29|28.84|0|29
C|JD|20240712|09:48:49.513820|S|10|28.77|0|10
C|JD|20240712|10:05:26.222010|S|27|28.37|0|27
C|JD|20240712|10:18:43.791284|S|100|28.56|0|100
C|JD|20240712|10:18:48.848462|S|42|28.54|0|42
C|JD|20240712|10:18:48.848509|S|58|28.54|0|58
C|JD|20240712|10:20:10.570601|S|8|28.48|0|8
C|JD|20240712|10:23:22.162184|S|100|28.495|0|100
C|JD|20240712|10:27:11.113709|S|126|28.515|0|126
C|JD|20240712|10:48:03.850339|S|300|27.96|0|300
C|JD|20240712|11:41:48.114964|S|118|28.105|0|118
C|JD|20240712|11:41:55.163755|S|100|28.105|0|100
C|JD|20240712|11:42:56.087197|S|118|28.075|0|118
C|JD|20240712|11:43:00.979252|S|100|28.075|0|100
C|JD|20240712|11:43:49.785097|S|100|28.055|0|100
C|JD|20240712|11:44:12.690200|S|100|28.055|0|100
C|JD|20240712|11:44:12.736061|S|100|28.055|0|100
C|JD|20240712|11:47:37.423466|S|118|28.055|0|118
C|JD|20240712|12:16:44.601232|S|13|28.22|0|13
C|JD|20240712|12:36:47.156444|S|100|28.31|0|100
C|JD|20240712|12:39:40.718022|S|7|28.31|0|7
C|JD|20240712|12:45:45.319803|S|100|28.305|0|100
C|JD|20240712|13:22:58.742676|S|100|28.17|0|100
C|JD|20240712|13:23:21.669954|S|100|28.19|0|100
C|JD|20240712|13:39:59.651343|S|23|28.22|0|23
C|JD|20240712|14:01:02.620921|S|100|28.17|0|100
C|JD|20240712|14:01:40.878337|S|5|28.19|0|5
C|JD|20240712|14:08:13.801407|S|5|28.19|0|5
C|JD|20240712|14:08:13.801407|S|5|28.19|0|5
C|JD|20240712|14:08:13.801407|S|5|28.19|0|5
C|JD|20240712|14:08:13.801408|S|5|28.19|0|5
C|JD|20240712|14:08:13.801408|S|5|28.19|0|5
C|JD|20240712|14:08:55.780838|S|100|28.195|0|100
C|JD|20240712|14:09:02.226656|S|100|28.21|0|100
C|JD|20240712|14:15:53.261034|S|65|28.21|0|65
C|JD|20240712|14:19:53.087993|S|7|28.18|0|7
C|JD|20240712|14:33:50.917293|S|2|28.17|0|2
C|JD|20240712|14:33:50.917343|S|14|28.18|0|14
C|JD|20240712|14:37:37.463714|S|100|28.17|0|100
C|JD|20240712|14:37:37.463714|S|186|28.165|0|186
C|JD|20240712|14:44:12.502892|S|5|28.18|0|5
C|JD|20240712|14:44:12.502893|S|5|28.18|0|5
C|JD|20240712|14:44:12.502894|S|5|28.18|0|5
C|JD|20240712|14:45:01.198739|S|15|28.17|0|15
C|JD|20240712|14:45:02.231516|S|5|28.18|0|5
C|JD|20240712|14:55:42.549201|S|35|28.18|0|35
C|JD|20240712|14:59:30.321290|S|97|28.18|0|97
C|JD|20240712|14:59:32.067397|S|3|28.18|0|3
C|JD|20240712|14:59:32.067397|S|100|28.18|0|100
C|JD|20240712|15:03:15.236706|S|100|28.2|0|100
C|JD|20240712|15:04:00.264512|S|100|28.195|0|100
C|JD|20240712|15:07:12.238453|S|1|28.2|0|1
C|JD|20240712|15:09:39.419258|S|68|28.2|0|68
C|JD|20240712|15:13:34.266351|S|14|28.18|0|14
C|JD|20240712|15:13:34.266787|S|9|28.18|0|9
C|JD|20240712|15:14:51.624369|S|2|28.16|0|2
C|JD|20240712|15:15:35.639684|S|10|28.16|0|10
C|JD|20240712|15:16:25.615574|S|5|28.17|0|5
C|JD|20240712|15:19:21.286652|S|22|28.19|0|22
C|JD|20240712|15:23:28.365476|S|94|28.18|0|94
C|JD|20240712|15:23:28.365476|S|6|28.18|0|6
C|JD|20240712|15:23:43.640914|S|100|28.17|0|100
C|JD|20240712|15:26:55.527415|S|100|28.18|0|100
C|JD|20240712|15:28:42.177594|S|13|28.18|0|13
C|JD|20240712|15:28:44.563904|S|87|28.18|0|87
C|JD|20240712|15:30:17.667656|S|100|28.18|0|100
C|JD|20240712|15:30:35.154438|S|2|28.18|0|2
C|JD|20240712|15:31:06.692456|S|100|28.16|0|100
C|JD|20240712|15:31:06.693431|S|100|28.16|0|100
C|JD|20240712|15:31:29.749169|S|100|28.14|0|100
C|JD|20240712|15:32:50.763549|S|100|28.14|0|100
C|JD|20240712|15:34:31.049178|S|200|28.15|0|200
C|JD|20240712|15:34:55.931266|S|65|28.14|0|65
C|JD|20240712|15:37:06.069374|S|100|28.14|0|100
C|JD|20240712|15:38:02.570199|S|10|28.14|0|10
C|JD|20240712|15:38:02.570200|S|5|28.14|0|5
C|JD|20240712|15:38:02.570200|S|5|28.14|0|5
C|JD|20240712|15:38:02.570201|S|5|28.14|0|5
C|JD|20240712|15:41:53.371005|S|100|28.15|0|100
C|JD|20240712|15:42:19.281053|S|100|28.16|0|100
C|JD|20240712|15:42:43.396749|S|84|28.17|0|84
C|JD|20240712|15:42:56.655440|S|100|28.18|0|100
C|JD|20240712|15:43:18.649402|S|100|28.185|0|100
C|JD|20240712|15:43:20.784190|S|100|28.185|0|100
C|JD|20240712|15:45:14.261554|S|49|28.18|0|49
C|JD|20240712|15:48:15.265440|S|133|28.21|0|133
C|JD|20240712|15:49:25.033564|S|100|28.21|0|100
C|JD|20240712|15:50:11.443274|S|100|28.2|0|100
C|JD|20240712|15:50:21.626586|S|200|28.2|0|200
C|JD|20240712|15:50:37.793912|S|100|28.2|0|100
C|JD|20240712|15:50:41.141917|S|100|28.205|0|100
C|JD|20240712|15:50:42.507159|S|100|28.2|0|100
C|JD|20240712|15:51:54.984498|S|200|28.2|0|200
C|JD|20240712|15:52:34.062492|S|1|28.21|0|1
C|JD|20240712|15:52:49.500708|S|114|28.185|0|114
C|JD|20240712|15:53:42.090545|S|10|28.16|0|10
C|JD|20240712|15:53:58.332989|S|173|28.15|0|173
C|JD|20240712|15:54:11.091181|S|219|28.15|0|219
C|JD|20240712|15:54:42.083497|S|100|28.16|0|100
C|JD|20240712|15:54:49.633733|S|86|28.16|0|86
C|JD|20240712|15:54:49.633733|S|14|28.16|0|14
C|JD|20240712|15:56:20.460885|S|100|28.13|0|100
C|JD|20240712|15:57:31.690033|S|17|28.17|0|17
C|JD|20240712|15:57:45.156575|S|556|28.17|0|556
C|JD|20240712|15:58:22.187567|S|161|28.18|0|161
C|JD|20240712|15:58:33.037311|S|100|28.18|0|100
C|JD|20240712|15:58:38.937138|S|75|28.18|0|75
C|JD|20240712|15:58:47.012408|S|900|28.18|0|900
C|JD|20240712|15:58:52.541049|S|10|28.18|0|10
C|JD|20240712|15:58:55.305978|S|28|28.18|0|28
C|JD|20240712|15:59:13.984885|S|1200|28.18|0|1200
C|JD|20240712|15:59:52.304356|S|29|28.16|0|29
C|JDST|20240712|09:30:31.122177|S|73|30.32|0|73
C|JDST|20240712|09:31:47.634491|S|2|30.33|0|2
C|JDST|20240712|09:45:36.995648|S|875|30.27|0|875
C|JDST|20240712|09:47:12.137605|S|100|29.98|0|100
C|JDST|20240712|09:54:23.813466|S|100|30.09|0|100
C|JDST|20240712|10:00:03.600401|S|1000|29.92|0|1000
C|JDST|20240712|10:02:13.225160|S|875|29.87|0|875
C|JDST|20240712|10:02:29.978922|S|2|29.86|0|2
C|JDST|20240712|10:02:46.280044|S|100|29.87|0|100
C|JDST|20240712|10:15:12.407720|S|42|29.6|0|42
C|JDST|20240712|10:16:05.583804|S|32|29.71|0|32
C|JDST|20240712|10:16:05.583830|S|300|29.71|0|300
C|JDST|20240712|10:45:19.037283|S|10|29.85|0|10
C|JDST|20240712|11:19:52.163269|S|2|29.73|0|2
C|JDST|20240712|12:10:46.146683|S|2|29.91|0|2
C|JDST|20240712|12:10:46.148804|S|1|29.91|0|1
C|JDST|20240712|13:07:58.987775|S|4|29.85|0|4
C|JDST|20240712|13:07:58.987844|S|996|29.85|0|996
C|JDST|20240712|13:40:05.227679|S|6|29.75|0|6
C|JDST|20240712|15:09:40.042600|S|32|29.81|0|32
C|JDST|20240712|15:22:39.209812|S|38|29.82|0|38
C|JDST|20240712|15:31:16.044459|S|51|29.83|0|51
C|JEF|20240712|09:36:02.203864|S|21|53.59|0|21
C|JEF|20240712|10:29:52.409418|S|100|54.22|0|100
C|JEF|20240712|12:58:43.017260|S|35|54.22|0|35
C|JEF|20240712|13:10:06.834384|S|4|54.14|0|4
C|JEF|20240712|13:10:12.635048|S|2|54.14|0|2
C|JEF|20240712|13:25:27.026748|S|100|54.21|0|100
C|JEF|20240712|14:35:15.607377|S|150|54.16|0|150
C|JEF|20240712|14:35:16.700434|S|150|54.13|0|150
C|JEF|20240712|14:50:06.417461|S|10|54.14|0|10
C|JEF|20240712|14:57:20.227903|S|23|54.17|0|23
C|JEF|20240712|14:58:11.288593|S|28|54.17|0|28
C|JEF|20240712|15:41:45.614455|S|86|54.08|0|86
C|JEF|20240712|15:44:54.306752|S|5|54.03|0|5
C|JEF|20240712|15:48:26.016619|S|50|54.03|0|50
C|JEF|20240712|15:50:04.391642|S|50|54.02|0|50
C|JEF|20240712|15:54:21.862491|S|30|53.98|0|30
C|JEF|20240712|15:54:26.375041|S|46|53.98|0|46
C|JEF|20240712|15:54:26.375041|S|179|53.98|0|179
C|JEF|20240712|15:54:26.375048|S|54|53.98|0|54
C|JEF|20240712|15:55:25.542462|S|100|53.99|0|100
C|JEF|20240712|15:57:07.495079|S|34|54.03|0|34
C|JEF|20240712|15:59:14.774940|S|100|53.93|0|100
C|JEF|20240712|15:59:16.846771|S|100|53.93|0|100
C|JEF|20240712|15:59:16.867427|S|100|53.93|0|100
C|JEF|20240712|15:59:46.485581|S|100|53.9|0|100
C|JEF|20240712|15:59:47.358257|S|36|53.9|0|36
C|JELD|20240712|13:20:30.294678|S|5|14.56|0|5
C|JELD|20240712|15:00:39.008100|S|4|14.495|0|4
C|JELD|20240712|15:49:55.858418|S|5|14.45|0|5
C|JELD|20240712|15:50:15.867311|S|100|14.44|0|100
C|JEPI|20240712|09:34:47.874735|S|100|56.85|0|100
C|JEPI|20240712|09:43:12.686388|S|100|56.87|0|100
C|JEPI|20240712|09:43:13.473542|S|100|56.87|0|100
C|JEPI|20240712|09:43:26.988875|S|100|56.88|0|100
C|JEPI|20240712|09:43:27.106615|S|100|56.88|0|100
C|JEPI|20240712|09:43:27.314148|S|100|56.88|0|100
C|JEPI|20240712|09:43:31.952163|S|100|56.88|0|100
C|JEPI|20240712|09:45:44.759310|S|91|56.85|0|91
C|JEPI|20240712|09:47:02.604669|S|100|56.86|0|100
C|JEPI|20240712|09:47:43.749036|S|100|56.87|0|100
C|JEPI|20240712|09:47:45.677242|S|100|56.87|0|100
C|JEPI|20240712|09:48:11.349488|S|91|56.88|0|91
C|JEPI|20240712|09:48:14.986051|S|9|56.88|0|9
C|JEPI|20240712|09:54:03.852885|S|100|56.81|0|100
C|JEPI|20240712|10:02:14.736788|S|168|56.83|0|168
C|JEPI|20240712|10:03:40.862961|S|100|56.83|0|100
C|JEPI|20240712|10:03:46.525450|S|100|56.81|0|100
C|JEPI|20240712|10:07:46.350045|S|100|56.82|0|100
C|JEPI|20240712|10:08:32.508904|S|100|56.83|0|100
C|JEPI|20240712|10:08:32.752876|S|100|56.83|0|100
C|JEPI|20240712|10:10:12.871506|S|35|56.84|0|35
C|JEPI|20240712|10:11:30.869426|S|90|56.85|0|90
C|JEPI|20240712|10:13:39.123094|S|174|56.87|0|174
C|JEPI|20240712|10:17:21.069357|S|51|56.9|0|51
C|JEPI|20240712|10:17:55.515201|S|42|56.92|0|42
C|JEPI|20240712|10:20:13.057382|S|200|56.92|0|200
C|JEPI|20240712|10:21:26.358651|S|1|56.92|0|1
C|JEPI|20240712|10:25:06.311237|S|101|56.92|0|101
C|JEPI|20240712|10:26:51.881296|S|100|56.93|0|100
C|JEPI|20240712|10:37:17.143906|S|88|56.93|0|88
C|JEPI|20240712|10:39:54.049419|S|97|56.93|0|97
C|JEPI|20240712|10:46:53.627216|S|73|56.93|0|73
C|JEPI|20240712|10:46:53.627216|S|100|56.93|0|100
C|JEPI|20240712|10:46:56.877940|S|100|56.93|0|100
C|JEPI|20240712|10:46:59.263465|S|100|56.93|0|100
C|JEPI|20240712|10:51:19.574860|S|100|56.93|0|100
C|JEPI|20240712|10:56:42.532975|S|100|56.94|0|100
C|JEPI|20240712|11:01:39.898715|S|100|56.95|0|100
C|JEPI|20240712|11:01:40.991975|S|100|56.95|0|100
C|JEPI|20240712|11:01:41.086251|S|100|56.95|0|100
C|JEPI|20240712|11:01:41.865298|S|100|56.95|0|100
C|JEPI|20240712|11:05:34.034879|S|20|56.96|0|20
C|JEPI|20240712|11:11:05.657325|S|100|56.95|0|100
C|JEPI|20240712|11:15:24.113122|S|137|56.95|0|137
C|JEPI|20240712|11:48:22.776032|S|100|56.95|0|100
C|JEPI|20240712|11:48:22.776033|S|200|56.95|0|200
C|JEPI|20240712|12:12:01.237993|S|100|56.95|0|100
C|JEPI|20240712|13:20:04.168268|S|200|56.98|0|200
C|JEPI|20240712|14:05:23.400534|S|100|57|0|100
C|JEPI|20240712|14:05:24.225167|S|100|57|0|100
C|JEPI|20240712|14:45:15.622662|S|4|56.99|0|4
C|JEPI|20240712|14:47:44.917948|S|5|56.99|0|5
C|JEPI|20240712|14:48:12.991150|S|3|56.99|0|3
C|JEPI|20240712|14:48:42.902958|S|4|56.99|0|4
C|JEPI|20240712|14:49:16.748916|S|4|56.99|0|4
C|JEPI|20240712|14:49:45.328555|S|3|56.99|0|3
C|JEPI|20240712|14:52:24.004221|S|385|56.99|0|385
C|JEPI|20240712|14:52:24.004294|S|15|56.99|0|15
C|JEPI|20240712|14:55:17.692248|S|5|56.985|0|5
C|JEPI|20240712|15:06:59.810385|S|388|57|0|388
C|JEPI|20240712|15:07:43.985219|S|1|57.01|0|1
C|JEPI|20240712|15:11:39.552002|S|300|57|0|300
C|JEPI|20240712|15:14:45.658330|S|2|57.02|0|2
C|JEPI|20240712|15:23:38.343098|S|187|57.01|0|187
C|JEPI|20240712|15:39:24.358876|S|1118|56.985|0|1118
C|JEPI|20240712|15:39:24.359536|S|400|56.98|0|400
C|JEPI|20240712|15:58:06.600544|S|2|56.9|0|2
C|JEPI|20240712|15:59:39.948236|S|5|56.87|0|5
C|JEPQ|20240712|09:58:45.356874|S|27|55.85|0|27
C|JEPQ|20240712|09:58:58.086211|S|10|55.85|0|10
C|JEPQ|20240712|10:00:47.080033|S|10|55.87|0|10
C|JEPQ|20240712|10:04:49.300319|S|1|55.85|0|1
C|JEPQ|20240712|10:06:02.844451|S|233|55.83|0|233
C|JEPQ|20240712|10:10:31.470692|S|3|55.87|0|3
C|JEPQ|20240712|10:11:56.273302|S|2|55.89|0|2
C|JEPQ|20240712|10:24:00.378744|S|10|55.83|0|10
C|JEPQ|20240712|10:29:47.112591|S|2|55.85|0|2
C|JEPQ|20240712|10:29:47.953462|S|20|55.85|0|20
C|JEPQ|20240712|10:32:29.049642|S|37|55.87|0|37
C|JEPQ|20240712|10:32:38.489178|S|5|55.88|0|5
C|JEPQ|20240712|10:32:41.074896|S|1|55.88|0|1
C|JEPQ|20240712|11:17:33.168153|S|20|55.965|0|20
C|JEPQ|20240712|11:39:52.445744|S|22|55.97|0|22
C|JEPQ|20240712|12:30:26.218495|S|1|55.9|0|1
C|JEPQ|20240712|12:42:37.847398|S|150|55.92|0|150
C|JEPQ|20240712|13:50:18.272419|S|100|56.06|0|100
C|JEPQ|20240712|13:57:14.564676|S|1|56.07|0|1
C|JEPQ|20240712|14:49:12.643957|S|3|56.06|0|3
C|JEPQ|20240712|14:49:41.108552|S|6|56.06|0|6
C|JEPQ|20240712|14:54:14.081010|S|4|56.05|0|4
C|JEPQ|20240712|14:54:53.290310|S|50|56.045|0|50
C|JEPQ|20240712|15:10:23.018868|S|5|56.06|0|5
C|JEPQ|20240712|15:17:07.910500|S|85|56.04|0|85
C|JEPQ|20240712|15:17:07.910500|S|15|56.04|0|15
C|JEPQ|20240712|15:50:17.430544|S|1|55.85|0|1
C|JEPQ|20240712|15:53:08.997064|S|500|55.85|0|500
C|JEPQ|20240712|15:53:12.280061|S|300|55.84|0|300
C|JEPQ|20240712|15:53:12.280062|S|100|55.84|0|100
C|JEPQ|20240712|15:53:16.559309|S|200|55.84|0|200
C|JEPQ|20240712|15:54:06.023445|S|300|55.86|0|300
C|JEPQ|20240712|15:56:30.466485|S|2|55.88|0|2
C|JEPQ|20240712|15:56:39.745294|S|300|55.87|0|300
C|JEPQ|20240712|15:57:45.856780|S|400|55.86|0|400
C|JETS|20240712|09:42:55.652332|S|77|19.28|0|77
C|JETS|20240712|10:07:05.599237|S|126|19.165|0|126
C|JETS|20240712|10:33:19.068699|S|100|19.25|0|100
C|JETS|20240712|10:38:08.515674|S|100|19.27|0|100
C|JETS|20240712|10:38:08.517194|S|100|19.27|0|100
C|JETS|20240712|10:43:17.628363|S|100|19.24|0|100
C|JETS|20240712|11:02:18.159407|S|100|19.24|0|100
C|JETS|20240712|11:47:00.022801|S|45|19.22|0|45
C|JETS|20240712|12:05:07.276555|S|97|19.22|0|97
C|JETS|20240712|12:20:57.606940|S|100|19.21|0|100
C|JETS|20240712|13:15:30.847532|S|49|19.23|0|49
C|JETS|20240712|13:37:57.999745|S|100|19.26|0|100
C|JETS|20240712|13:48:09.815513|S|100|19.28|0|100
C|JETS|20240712|13:51:19.397770|S|100|19.26|0|100
C|JETS|20240712|14:10:04.193663|S|100|19.27|0|100
C|JETS|20240712|14:12:40.887980|S|100|19.29|0|100
C|JETS|20240712|14:15:03.404705|S|100|19.27|0|100
C|JETS|20240712|14:18:04.100652|S|100|19.27|0|100
C|JETS|20240712|14:18:04.100652|S|100|19.27|0|100
C|JETS|20240712|14:22:32.316326|S|100|19.26|0|100
C|JETS|20240712|14:26:07.427107|S|100|19.26|0|100
C|JETS|20240712|14:27:32.891507|S|200|19.28|0|200
C|JETS|20240712|14:29:07.875759|S|400|19.28|0|400
C|JETS|20240712|14:31:54.517124|S|200|19.27|0|200
C|JETS|20240712|14:35:14.977842|S|100|19.26|0|100
C|JETS|20240712|14:38:58.660181|S|500|19.27|0|500
C|JETS|20240712|14:50:42.453714|S|10|19.29|0|10
C|JETS|20240712|14:50:43.048336|S|90|19.29|0|90
C|JETS|20240712|15:00:58.872714|S|1000|19.3|0|1000
C|JETS|20240712|15:00:58.920064|S|100|19.3|0|100
C|JETS|20240712|15:04:16.109282|S|100|19.33|0|100
C|JETS|20240712|15:12:34.356463|S|54|19.32|0|54
C|JETS|20240712|15:24:33.560678|S|59|19.31|0|59
C|JETS|20240712|15:24:33.560678|S|41|19.31|0|41
C|JETS|20240712|15:25:29.007646|S|100|19.32|0|100
C|JETS|20240712|15:28:22.161868|S|159|19.31|0|159
C|JETS|20240712|15:39:32.960526|S|40|19.27|0|40
C|JETS|20240712|15:42:56.417467|S|100|19.28|0|100
C|JETS|20240712|15:42:56.417467|S|100|19.28|0|100
C|JETS|20240712|15:46:19.555241|S|90|19.28|0|90
C|JETS|20240712|15:50:16.680223|S|14|19.25|0|14
C|JETS|20240712|15:56:52.101084|S|100|19.25|0|100
C|JETS|20240712|15:56:52.265413|S|200|19.25|0|200
C|JETS|20240712|15:58:04.145673|S|100|19.255|0|100
C|JETS|20240712|15:58:30.546658|S|3|19.25|0|3
C|JETS|20240712|15:59:48.462467|S|41|19.25|0|41
C|JETS|20240712|15:59:48.650456|S|59|19.25|0|59
C|JETS|20240712|15:59:48.650456|S|1|19.25|0|1
C|JFBR|20240712|10:26:10.270429|S|300|.339|0|300
C|JHG|20240712|11:01:42.701227|S|10|35.37|0|10
C|JHG|20240712|12:08:28.402511|S|2|35.45|0|2
C|JHG|20240712|13:04:43.667967|S|2|35.49|0|2
C|JHG|20240712|13:50:39.891513|S|10|35.52|0|10
C|JHG|20240712|15:30:21.112412|S|2|35.36|0|2
C|JHG|20240712|15:45:20.546235|S|100|35.29|0|100
C|JHG|20240712|15:46:58.414123|S|8|35.29|0|8
C|JHG|20240712|15:47:01.599205|S|57|35.29|0|57
C|JHG|20240712|15:48:22.106138|S|100|35.27|0|100
C|JHG|20240712|15:50:16.634048|S|14|35.31|0|14
C|JHG|20240712|15:51:10.061148|S|100|35.26|0|100
C|JHG|20240712|15:51:33.614171|S|100|35.27|0|100
C|JHG|20240712|15:53:47.288917|S|12|35.22|0|12
C|JHG|20240712|15:54:01.435799|S|88|35.22|0|88
C|JHG|20240712|15:54:06.021029|S|100|35.22|0|100
C|JHG|20240712|15:54:28.995084|S|100|35.22|0|100
C|JHG|20240712|15:55:51.521003|S|100|35.21|0|100
C|JHG|20240712|15:55:51.586916|S|100|35.21|0|100
C|JHG|20240712|15:55:51.661835|S|52|35.21|0|52
C|JHG|20240712|15:56:06.136882|S|15|35.22|0|15
C|JHG|20240712|15:56:13.630360|S|31|35.21|0|31
C|JHG|20240712|15:56:13.630385|S|83|35.21|0|83
C|JHG|20240712|15:57:08.344316|S|100|35.2|0|100
C|JHG|20240712|15:58:27.549672|S|100|35.21|0|100
C|JHG|20240712|15:58:36.437839|S|11|35.21|0|11
C|JHG|20240712|15:58:45.551332|S|89|35.2|0|89
C|JHG|20240712|15:58:54.785512|S|100|35.21|0|100
C|JHG|20240712|15:58:56.573431|S|100|35.21|0|100
C|JHG|20240712|15:59:02.309784|S|32|35.21|0|32
C|JHG|20240712|15:59:02.912076|S|35|35.21|0|35
C|JHG|20240712|15:59:30.042640|S|2|35.22|0|2
C|JHG|20240712|15:59:30.731182|S|2|35.23|0|2
C|JHG|20240712|15:59:37.256059|S|92|35.22|0|92
C|JHG|20240712|15:59:40.117404|S|24|35.225|0|24
C|JHG|20240712|15:59:40.156196|S|24|35.225|0|24
C|JHG|20240712|15:59:40.445417|S|24|35.225|0|24
C|JHG|20240712|15:59:40.904190|S|20|35.22|0|20
C|JHG|20240712|15:59:40.904190|S|4|35.225|0|4
C|JHG|20240712|15:59:41.026142|S|4|35.225|0|4
C|JHG|20240712|15:59:41.027303|S|4|35.225|0|4
C|JHG|20240712|15:59:41.174610|S|4|35.22|0|4
C|JHG|20240712|15:59:44.115933|S|100|35.24|0|100
C|JHG|20240712|15:59:45.085464|S|100|35.23|0|100
C|JHG|20240712|15:59:46.026999|S|100|35.235|0|100
C|JHG|20240712|15:59:47.115748|S|100|35.235|0|100
C|JHG|20240712|15:59:47.116739|S|69|35.23|0|69
C|JHG|20240712|15:59:47.116739|S|31|35.23|0|31
C|JHG|20240712|15:59:47.533170|S|100|35.235|0|100
C|JHG|20240712|15:59:47.654209|S|74|35.235|0|74
C|JHG|20240712|15:59:48.459111|S|46|35.23|0|46
C|JHG|20240712|15:59:48.459111|S|31|35.23|0|31
C|JHG|20240712|15:59:49.145997|S|23|35.23|0|23
C|JHG|20240712|15:59:49.145997|S|46|35.23|0|46
C|JHG|20240712|15:59:49.466964|S|79|35.23|0|79
C|JHG|20240712|15:59:49.500350|S|13|35.235|0|13
C|JHG|20240712|15:59:49.934575|S|1|35.23|0|1
C|JHG|20240712|15:59:50.198715|S|100|35.22|0|100
C|JHG|20240712|15:59:50.426302|S|32|35.2|0|32
C|JHG|20240712|15:59:50.704608|S|4|35.21|0|4
C|JHG|20240712|15:59:50.733077|S|1|35.21|0|1
C|JHG|20240712|15:59:50.867698|S|95|35.21|0|95
C|JHG|20240712|15:59:51.100409|S|7|35.21|0|7
C|JHG|20240712|15:59:51.208953|S|2|35.21|0|2
C|JHG|20240712|15:59:51.328809|S|51|35.21|0|51
C|JHG|20240712|15:59:51.441064|S|3|35.21|0|3
C|JHG|20240712|15:59:51.526772|S|25|35.21|0|25
C|JHG|20240712|15:59:52.531659|S|9|35.21|0|9
C|JHMM|20240712|09:31:54.446019|S|22|56.38|0|22
C|JHMM|20240712|14:06:37.680258|S|35|56.83|0|35
C|JHMM|20240712|15:39:23.376163|S|100|56.77|0|100
C|JILL|20240712|10:05:04.512518|S|25|37.16|0|25
C|JILL|20240712|10:50:13.472928|S|5|37.56|0|5
C|JILL|20240712|13:34:09.026073|S|48|37.48|0|48
C|JILL|20240712|13:56:11.931029|S|48|37.31|0|48
C|JILL|20240712|14:07:26.038895|S|48|37.24|0|48
C|JILL|20240712|14:07:26.038895|S|48|37.25|0|48
C|JJSF|20240712|09:30:31.673294|S|1|165.5|0|1
C|JJSF|20240712|09:31:05.315380|S|2|165.5|0|2
C|JJSF|20240712|09:31:45.450584|S|2|165.5|0|2
C|JJSF|20240712|10:42:07.879228|S|10|166.9|0|10
C|JJSF|20240712|13:55:01.373984|S|4|166.15|0|4
C|JJSF|20240712|15:59:48.380440|S|3|165.69|0|3
C|JKHY|20240712|11:22:45.362847|S|2|166.51|0|2
C|JKHY|20240712|12:01:06.753189|S|9|165.87|0|9
C|JKHY|20240712|12:24:12.323815|S|1|165.62|0|1
C|JKHY|20240712|12:24:12.324255|S|1|165.63|0|1
C|JKHY|20240712|12:24:28.370139|S|9|165.62|0|9
C|JKHY|20240712|12:24:30.078209|S|4|165.62|0|4
C|JKHY|20240712|12:24:35.712651|S|1|165.63|0|1
C|JKHY|20240712|12:24:35.714073|S|1|165.63|0|1
C|JKHY|20240712|12:24:37.403055|S|4|165.63|0|4
C|JKHY|20240712|12:26:04.940526|S|4|165.58|0|4
C|JKHY|20240712|12:28:44.729538|S|18|165.58|0|18
C|JKHY|20240712|15:45:46.570294|S|1|166.89|0|1
C|JKHY|20240712|15:45:46.570307|S|1|166.89|0|1
C|JKHY|20240712|15:45:46.570434|S|2|166.89|0|2
C|JKHY|20240712|15:56:02.750955|S|24|166.51|0|24
C|JKS|20240712|09:34:38.463477|S|22|23.15|0|22
C|JKS|20240712|10:09:30.454618|S|150|23.04|0|150
C|JKS|20240712|11:04:39.053480|S|50|22.91|0|50
C|JKS|20240712|11:07:28.050360|S|117|22.89|0|117
C|JKS|20240712|11:12:07.530269|S|1|22.93|0|1
C|JKS|20240712|12:19:14.534195|S|1|23.04|0|1
C|JKS|20240712|12:51:12.131770|S|1|23.04|0|1
C|JKS|20240712|13:37:07.723550|S|1|23.12|0|1
C|JKS|20240712|15:58:31.670058|S|5|23.14|0|5
C|JKS|20240712|15:59:04.963296|S|2|23.15|0|2
C|JKS|20240712|15:59:51.139586|S|100|23.21|0|100
C|JKS|20240712|15:59:53.165644|S|100|23.23|0|100
C|JL|20240712|11:09:13.344731|S|40|.4853|0|40
C|JLL|20240712|12:23:33.809955|S|157|222.9|0|157
C|JLL|20240712|12:23:33.810435|S|7|222.9|0|7
C|JLL|20240712|14:29:38.409718|S|50|224.33|0|50
C|JLL|20240712|14:59:55.369028|S|1|225.34|0|1
C|JLL|20240712|15:01:28.861800|S|100|225.22|0|100
C|JLL|20240712|15:58:42.506963|S|24|226.01|0|24
C|JLL|20240712|15:59:46.323009|S|24|226.14|0|24
C|JMBS|20240712|11:43:46.615433|S|100|45.19|0|100
C|JMBS|20240712|11:43:46.640023|S|200|45.19|0|200
C|JMBS|20240712|11:43:46.660897|S|200|45.19|0|200
C|JMBS|20240712|11:55:11.292528|S|100|45.195|0|100
C|JMBS|20240712|12:08:31.704989|S|100|45.22|0|100
C|JMIA|20240712|09:33:03.092463|S|1|12.41|0|1
C|JMIA|20240712|09:33:49.792755|S|1|12.48|0|1
C|JMIA|20240712|09:42:40.569147|S|100|12.76|0|100
C|JMIA|20240712|09:45:53.587657|S|7|12.77|0|7
C|JMIA|20240712|09:46:26.013137|S|100|12.83|0|100
C|JMIA|20240712|09:49:42.579997|S|2|12.88|0|2
C|JMIA|20240712|09:49:44.003484|S|98|12.88|0|98
C|JMIA|20240712|09:53:55.332311|S|1|12.74|0|1
C|JMIA|20240712|09:59:25.676423|S|100|12.91|0|100
C|JMIA|20240712|10:01:30.024064|S|2|12.86|0|2
C|JMIA|20240712|10:04:02.355580|S|20|12.73|0|20
C|JMIA|20240712|10:04:02.355646|S|80|12.73|0|80
C|JMIA|20240712|10:06:08.472621|S|4|12.79|0|4
C|JMIA|20240712|10:06:08.472688|S|96|12.79|0|96
C|JMIA|20240712|10:06:08.472753|S|7|12.78|0|7
C|JMIA|20240712|10:13:55.566978|S|7|12.68|0|7
C|JMIA|20240712|10:13:55.566978|S|2|12.68|0|2
C|JMIA|20240712|10:13:57.539137|S|7|12.69|0|7
C|JMIA|20240712|10:22:51.289088|S|100|12.69|0|100
C|JMIA|20240712|10:28:55.686660|S|50|12.72|0|50
C|JMIA|20240712|10:28:55.686727|S|50|12.72|0|50
C|JMIA|20240712|10:29:44.016469|S|13|12.7|0|13
C|JMIA|20240712|10:30:28.504172|S|100|12.74|0|100
C|JMIA|20240712|10:34:07.111137|S|100|12.63|0|100
C|JMIA|20240712|10:35:56.129219|S|2|12.54|0|2
C|JMIA|20240712|10:41:00.074620|S|100|12.68|0|100
C|JMIA|20240712|10:41:22.141829|S|16|12.7|0|16
C|JMIA|20240712|10:57:05.191493|S|8|12.4|0|8
C|JMIA|20240712|11:07:47.385217|S|2|12.71|0|2
C|JMIA|20240712|11:07:47.385280|S|98|12.71|0|98
C|JMIA|20240712|11:10:33.862199|S|5|12.75|0|5
C|JMIA|20240712|11:10:33.862270|S|95|12.75|0|95
C|JMIA|20240712|11:10:57.400746|S|100|12.74|0|100
C|JMIA|20240712|11:15:34.975018|S|100|12.81|0|100
C|JMIA|20240712|11:21:06.672876|S|100|12.765|0|100
C|JMIA|20240712|11:30:45.022683|S|1|12.75|0|1
C|JMIA|20240712|11:33:48.915991|S|1|12.82|0|1
C|JMIA|20240712|11:33:48.916131|S|99|12.82|0|99
C|JMIA|20240712|11:36:22.131546|S|100|12.855|0|100
C|JMIA|20240712|11:40:11.816151|S|100|12.885|0|100
C|JMIA|20240712|11:49:16.719744|S|3|12.915|0|3
C|JMIA|20240712|11:49:16.719753|S|97|12.915|0|97
C|JMIA|20240712|11:59:22.620417|S|2|12.95|0|2
C|JMIA|20240712|11:59:22.620417|S|17|12.95|0|17
C|JMIA|20240712|11:59:22.620597|S|15|12.95|0|15
C|JMIA|20240712|11:59:22.634207|S|14|12.95|0|14
C|JMIA|20240712|12:09:10.319477|S|2|12.795|0|2
C|JMIA|20240712|12:09:10.319495|S|98|12.795|0|98
C|JMIA|20240712|12:23:34.471881|S|31|12.61|0|31
C|JMIA|20240712|12:42:59.647264|S|8|12.76|0|8
C|JMIA|20240712|12:42:59.647285|S|2|12.76|0|2
C|JMIA|20240712|12:52:09.133324|S|4|12.83|0|4
C|JMIA|20240712|12:54:49.478509|S|54|12.89|0|54
C|JMIA|20240712|12:54:49.478525|S|46|12.89|0|46
C|JMIA|20240712|13:00:33.593510|S|100|12.94|0|100
C|JMIA|20240712|13:06:52.547965|S|100|13.14|0|100
C|JMIA|20240712|13:16:09.642071|S|5|13.11|0|5
C|JMIA|20240712|13:16:09.642071|S|3|13.11|0|3
C|JMIA|20240712|13:42:09.852941|S|2|13.14|0|2
C|JMIA|20240712|13:42:09.853023|S|98|13.14|0|98
C|JMIA|20240712|14:05:56.753724|S|100|13.06|0|100
C|JMIA|20240712|14:33:26.082256|S|100|13.15|0|100
C|JMIA|20240712|15:12:34.177274|S|8|12.93|0|8
C|JMIA|20240712|15:31:04.012684|S|100|12.97|0|100
C|JMIA|20240712|15:34:21.809524|S|1|13.05|0|1
C|JMIA|20240712|15:34:32.668332|S|100|13.05|0|100
C|JMIA|20240712|15:35:18.501908|S|100|13.06|0|100
C|JMIA|20240712|15:35:37.148537|S|8|13.03|0|8
C|JMIA|20240712|15:36:02.214370|S|8|13.04|0|8
C|JMIA|20240712|15:39:17.448011|S|100|12.99|0|100
C|JMIA|20240712|15:40:02.475945|S|100|13.005|0|100
C|JMIA|20240712|15:41:20.585114|S|100|12.99|0|100
C|JMIA|20240712|15:41:40.812612|S|100|12.99|0|100
C|JMIA|20240712|15:43:44.030891|S|100|13.04|0|100
C|JMIA|20240712|15:43:56.810184|S|100|13|0|100
C|JMIA|20240712|15:44:01.195751|S|100|12.99|0|100
C|JMIA|20240712|15:45:09.143328|S|65|13.03|0|65
C|JMIA|20240712|15:47:46.165107|S|12|13.07|0|12
C|JMIA|20240712|15:50:12.141411|S|19|13.08|0|19
C|JMIA|20240712|15:50:12.141750|S|81|13.08|0|81
C|JMIA|20240712|15:51:26.409072|S|19|13.1|0|19
C|JMIA|20240712|15:51:29.450165|S|100|13.11|0|100
C|JMIA|20240712|15:51:45.261792|S|100|13.105|0|100
C|JMIA|20240712|15:51:45.264630|S|100|13.11|0|100
C|JMIA|20240712|15:51:45.281098|S|100|13.11|0|100
C|JMIA|20240712|15:54:02.597110|S|100|13.11|0|100
C|JMIA|20240712|15:55:08.652329|S|100|13.13|0|100
C|JMIA|20240712|15:55:18.174869|S|23|13.08|0|23
C|JMIA|20240712|15:55:18.174892|S|77|13.08|0|77
C|JMIA|20240712|15:55:44.327417|S|25|13.075|0|25
C|JMIA|20240712|15:55:57.367230|S|100|13.07|0|100
C|JMIA|20240712|15:56:02.974625|S|100|13.075|0|100
C|JMIA|20240712|15:57:51.031135|S|100|13.06|0|100
C|JMIA|20240712|15:57:52.116841|S|37|13.07|0|37
C|JMIA|20240712|15:58:07.446653|S|100|13.06|0|100
C|JMIA|20240712|15:58:31.680352|S|85|13.06|0|85
C|JMIA|20240712|15:58:32.947662|S|100|13.05|0|100
C|JMIA|20240712|15:58:34.380674|S|100|13.05|0|100
C|JMIA|20240712|15:58:54.783406|S|39|13.05|0|39
C|JMIA|20240712|15:58:55.931665|S|76|13.06|0|76
C|JMIA|20240712|15:58:55.931686|S|24|13.06|0|24
C|JMIA|20240712|15:58:55.931774|S|61|13.055|0|61
C|JMIA|20240712|15:59:25.490992|S|62|13.095|0|62
C|JMIA|20240712|15:59:28.347480|S|100|13.09|0|100
C|JMIA|20240712|15:59:38.500246|S|83|13.08|0|83
C|JMIA|20240712|15:59:48.818485|S|44|13.09|0|44
C|JMIA|20240712|15:59:49.557976|S|41|13.09|0|41
C|JMIA|20240712|15:59:50.274689|S|21|13.08|0|21
C|JMIA|20240712|15:59:50.394064|S|100|13.08|0|100
C|JMUB|20240712|10:46:27.290747|S|100|50.65|0|100
C|JNJ|20240712|09:37:09.035367|S|28|150.22|0|28
C|JNJ|20240712|09:49:31.359563|S|10|149.76|0|10
C|JNJ|20240712|09:49:50.288873|S|10|149.76|0|10
C|JNJ|20240712|09:54:28.231315|S|100|149.54|0|100
C|JNJ|20240712|10:09:40.943656|S|2|149.68|0|2
C|JNJ|20240712|10:11:49.617914|S|75|149.83|0|75
C|JNJ|20240712|10:26:09.766594|S|75|149.95|0|75
C|JNJ|20240712|10:26:34.664122|S|75|149.89|0|75
C|JNJ|20240712|10:27:23.466456|S|75|149.99|0|75
C|JNJ|20240712|10:31:29.995350|S|75|150|0|75
C|JNJ|20240712|10:33:04.947356|S|75|149.84|0|75
C|JNJ|20240712|10:40:22.357979|S|1|149.53|0|1
C|JNJ|20240712|10:54:02.293926|S|100|149.57|0|100
C|JNJ|20240712|10:54:02.293926|S|4|149.57|0|4
C|JNJ|20240712|10:57:53.444182|S|75|149.62|0|75
C|JNJ|20240712|11:16:33.431580|S|75|149.81|0|75
C|JNJ|20240712|11:27:08.606723|S|235|150.02|0|235
C|JNJ|20240712|11:43:17.466806|S|38|149.98|0|38
C|JNJ|20240712|12:06:16.492757|S|75|150.02|0|75
C|JNJ|20240712|12:21:57.406391|S|42|150.16|0|42
C|JNJ|20240712|12:37:26.334961|S|75|150.02|0|75
C|JNJ|20240712|12:42:37.037555|S|5|150.07|0|5
C|JNJ|20240712|12:46:59.762059|S|75|150.2|0|75
C|JNJ|20240712|13:01:41.183380|S|75|150.49|0|75
C|JNJ|20240712|13:03:27.674087|S|5|150.49|0|5
C|JNJ|20240712|13:16:33.713021|S|8|150.38|0|8
C|JNJ|20240712|13:17:03.209058|S|75|150.38|0|75
C|JNJ|20240712|13:20:42.365523|S|14|150.46|0|14
C|JNJ|20240712|13:24:46.241185|S|8|150.58|0|8
C|JNJ|20240712|13:30:23.613820|S|2|150.56|0|2
C|JNJ|20240712|13:40:04.952465|S|2|150.71|0|2
C|JNJ|20240712|13:40:26.045334|S|2|150.67|0|2
C|JNJ|20240712|14:11:15.285247|S|40|150.76|0|40
C|JNJ|20240712|14:33:58.814074|S|75|150.41|0|75
C|JNJ|20240712|15:04:42.804027|S|100|150.44|0|100
C|JNJ|20240712|15:05:19.280440|S|25|150.43|0|25
C|JNJ|20240712|15:45:08.438774|S|100|150.11|0|100
C|JNJ|20240712|15:45:43.517094|S|75|150.11|0|75
C|JNJ|20240712|15:46:27.400083|S|40|150.17|0|40
C|JNJ|20240712|15:46:50.147767|S|57|150.08|0|57
C|JNJ|20240712|15:47:08.058245|S|48|150.09|0|48
C|JNJ|20240712|15:47:36.066358|S|7|150.08|0|7
C|JNJ|20240712|15:51:45.264156|S|100|150.2|0|100
C|JNJ|20240712|15:51:45.268755|S|40|150.22|0|40
C|JNJ|20240712|15:54:45.411766|S|75|150.16|0|75
C|JNJ|20240712|15:55:33.422314|S|8|150.24|0|8
C|JNJ|20240712|15:55:33.533906|S|27|150.24|0|27
C|JNJ|20240712|15:56:00.516953|S|40|150.27|0|40
C|JNJ|20240712|15:56:04.715166|S|40|150.22|0|40
C|JNJ|20240712|15:56:04.715222|S|42|150.2|0|42
C|JNJ|20240712|15:56:04.715236|S|18|150.2|0|18
C|JNJ|20240712|15:58:31.294832|S|40|149.81|0|40
C|JNJ|20240712|15:59:11.384138|S|100|149.8|0|100
C|JNJ|20240712|15:59:11.385154|S|100|149.8|0|100
C|JNJ|20240712|15:59:11.386151|S|100|149.8|0|100
C|JNJ|20240712|15:59:14.559666|S|100|149.795|0|100
C|JNJ|20240712|15:59:14.926444|S|75|149.86|0|75
C|JNJ|20240712|15:59:37.298598|S|100|149.78|0|100
C|JNJ|20240712|15:59:39.516242|S|100|149.78|0|100
C|JNJ|20240712|15:59:39.516242|S|100|149.78|0|100
C|JNJ|20240712|15:59:39.516242|S|40|149.78|0|40
C|JNJ|20240712|15:59:40.080684|S|40|149.77|0|40
C|JNJ|20240712|15:59:45.555158|S|40|149.77|0|40
C|JNJ|20240712|15:59:47.334306|S|100|149.78|0|100
C|JNJ|20240712|15:59:49.055469|S|40|149.77|0|40
C|JNJ|20240712|15:59:55.871292|S|100|149.9|0|100
C|JNK|20240712|09:45:32.998771|S|200|95.03|0|200
C|JNK|20240712|09:46:39.069653|S|1200|95.05|0|1200
C|JNK|20240712|10:23:22.023861|S|20|95.09|0|20
C|JNK|20240712|10:45:48.121764|S|100|95.12|0|100
C|JNK|20240712|11:37:15.408481|S|100|95.18|0|100
C|JNK|20240712|12:05:48.586705|S|200|95.09|0|200
C|JNK|20240712|12:09:29.372329|S|200|95.08|0|200
C|JNK|20240712|12:12:35.034810|S|200|95.07|0|200
C|JNK|20240712|12:28:02.509492|S|300|95.08|0|300
C|JNK|20240712|13:04:40.479177|S|200|95.15|0|200
C|JNK|20240712|13:20:11.215642|S|200|95.18|0|200
C|JNK|20240712|13:44:58.329562|S|100|95.22|0|100
C|JNK|20240712|13:58:39.977464|S|200|95.2|0|200
C|JNK|20240712|14:08:42.520936|S|200|95.22|0|200
C|JNK|20240712|15:12:29.654837|S|200|95.21|0|200
C|JNK|20240712|15:14:16.954069|S|400|95.22|0|400
C|JNK|20240712|15:31:44.194376|S|200|95.24|0|200
C|JNK|20240712|15:38:15.922925|S|200|95.22|0|200
C|JNK|20240712|15:41:54.934790|S|200|95.22|0|200
C|JNK|20240712|15:44:43.196052|S|200|95.21|0|200
C|JNK|20240712|15:44:48.669016|S|400|95.21|0|400
C|JNK|20240712|15:45:20.556571|S|300|95.24|0|300
C|JNK|20240712|15:45:20.556878|S|100|95.24|0|100
C|JNK|20240712|15:48:04.537166|S|200|95.23|0|200
C|JNK|20240712|15:48:35.258001|S|200|95.23|0|200
C|JNK|20240712|15:49:56.337352|S|300|95.23|0|300
C|JNPR|20240712|10:38:14.424973|S|100|37.3|0|100
C|JNPR|20240712|11:06:49.165663|S|5|37.32|0|5
C|JNPR|20240712|11:10:16.269161|S|1|37.34|0|1
C|JNPR|20240712|11:46:27.460117|S|10|37.39|0|10
C|JNPR|20240712|12:02:42.332291|S|10|37.39|0|10
C|JNPR|20240712|13:50:38.966546|S|5|37.37|0|5
C|JNPR|20240712|14:08:41.013082|S|40|37.34|0|40
C|JNPR|20240712|14:10:17.551392|S|100|37.33|0|100
C|JNPR|20240712|14:20:24.645061|S|7|37.32|0|7
C|JNPR|20240712|14:29:19.668470|S|10|37.33|0|10
C|JNPR|20240712|15:02:40.106672|S|38|37.31|0|38
C|JNPR|20240712|15:13:04.916254|S|100|37.31|0|100
C|JNPR|20240712|15:17:09.249271|S|100|37.31|0|100
C|JNPR|20240712|15:18:37.583091|S|12|37.3|0|12
C|JNPR|20240712|15:19:44.729158|S|59|37.31|0|59
C|JNPR|20240712|15:25:36.079309|S|100|37.31|0|100
C|JNPR|20240712|15:26:13.262394|S|100|37.31|0|100
C|JNPR|20240712|15:26:13.269071|S|100|37.31|0|100
C|JNPR|20240712|15:31:37.049734|S|12|37.32|0|12
C|JNPR|20240712|15:40:46.428723|S|5|37.31|0|5
C|JNPR|20240712|15:41:30.014945|S|56|37.29|0|56
C|JNPR|20240712|15:43:46.274877|S|45|37.29|0|45
C|JNPR|20240712|15:43:55.267809|S|100|37.29|0|100
C|JNPR|20240712|15:44:00.272266|S|100|37.29|0|100
C|JNPR|20240712|15:44:33.891868|S|56|37.29|0|56
C|JNPR|20240712|15:50:11.414435|S|36|37.2|0|36
C|JNPR|20240712|15:50:11.414486|S|14|37.2|0|14
C|JNPR|20240712|15:51:45.261622|S|59|37.19|0|59
C|JNPR|20240712|15:51:45.270369|S|41|37.18|0|41
C|JNPR|20240712|15:54:03.489531|S|8|37.17|0|8
C|JNPR|20240712|15:54:06.023368|S|3|37.17|0|3
C|JNPR|20240712|15:54:06.072036|S|8|37.17|0|8
C|JNPR|20240712|15:54:11.917166|S|4|37.17|0|4
C|JNPR|20240712|15:55:00.083445|S|53|37.16|0|53
C|JNPR|20240712|15:55:39.555897|S|6|37.15|0|6
C|JNPR|20240712|15:55:39.555964|S|94|37.15|0|94
C|JNPR|20240712|15:55:39.555965|S|6|37.15|0|6
C|JNPR|20240712|15:55:39.555975|S|94|37.15|0|94
C|JNPR|20240712|15:57:30.022194|S|4|37.14|0|4
C|JNPR|20240712|15:57:31.230223|S|26|37.14|0|26
C|JNPR|20240712|15:57:31.230739|S|12|37.14|0|12
C|JNPR|20240712|15:57:39.588326|S|15|37.15|0|15
C|JNPR|20240712|15:58:19.760689|S|4|37.14|0|4
C|JNPR|20240712|15:58:19.861447|S|5|37.14|0|5
C|JNPR|20240712|15:58:19.961480|S|4|37.14|0|4
C|JNPR|20240712|15:58:20.061300|S|9|37.14|0|9
C|JNPR|20240712|15:58:35.083716|S|1|37.13|0|1
C|JNPR|20240712|15:59:11.747056|S|100|37.13|0|100
C|JNPR|20240712|15:59:11.750932|S|55|37.13|0|55
C|JNPR|20240712|15:59:29.545344|S|2|37.125|0|2
C|JNPR|20240712|15:59:31.142788|S|13|37.13|0|13
C|JNPR|20240712|15:59:31.253140|S|11|37.13|0|11
C|JNPR|20240712|15:59:39.775461|S|76|37.13|0|76
C|JNPR|20240712|15:59:39.775461|S|24|37.13|0|24
C|JNPR|20240712|15:59:39.775864|S|1|37.12|0|1
C|JNPR|20240712|15:59:47.383639|S|50|37.12|0|50
C|JNPR|20240712|15:59:47.430060|S|1|37.12|0|1
C|JNPR|20240712|15:59:49.537518|S|100|37.12|0|100
C|JNPR|20240712|15:59:49.585574|S|100|37.12|0|100
C|JNPR|20240712|15:59:49.610829|S|100|37.12|0|100
C|JNPR|20240712|15:59:49.611237|S|100|37.12|0|100
C|JNPR|20240712|15:59:51.129780|S|70|37.12|0|70
C|JNUG|20240712|09:31:31.103685|S|25|46.49|0|25
C|JNUG|20240712|09:31:31.103768|S|25|46.49|0|25
C|JNUG|20240712|09:31:31.105085|S|1|46.46|0|1
C|JNUG|20240712|09:36:36.642784|S|3|46.69|0|3
C|JNUG|20240712|10:19:13.049642|S|68|47.62|0|68
C|JNUG|20240712|15:01:14.278098|S|2|47.4|0|2
C|JNUG|20240712|15:11:05.418624|S|1|47.31|0|1
C|JNUG|20240712|15:57:20.285812|S|16|47.14|0|16
C|JNUG|20240712|15:57:23.421257|S|53|47.14|0|53
C|JNUG|20240712|15:58:02.772224|S|1|47.1|0|1
C|JNUG|20240712|15:58:28.486573|S|1|47.04|0|1
C|JNUG|20240712|15:58:28.486573|S|2|47.04|0|2
C|JNVR|20240712|11:25:02.586383|S|100|.821|0|100
C|JNVR|20240712|11:25:07.525794|S|100|.821|0|100
C|JNVR|20240712|11:25:08.573201|S|100|.821|0|100
C|JNVR|20240712|11:25:10.538506|S|100|.821|0|100
C|JNVR|20240712|11:25:11.456162|S|100|.821|0|100
C|JNVR|20240712|11:25:12.392808|S|100|.821|0|100
C|JNVR|20240712|11:25:14.462600|S|100|.821|0|100
C|JNVR|20240712|11:25:16.444178|S|100|.821|0|100
C|JNVR|20240712|11:25:18.484927|S|100|.821|0|100
C|JNVR|20240712|11:25:20.568021|S|100|.821|0|100
C|JNVR|20240712|11:25:33.373330|S|100|.821|0|100
C|JNVR|20240712|11:27:06.088521|S|1|.8201|0|1
C|JNVR|20240712|11:27:12.099369|S|1|.8201|0|1
C|JNVR|20240712|11:27:18.094129|S|1|.8201|0|1
C|JNVR|20240712|11:27:24.171769|S|1|.8201|0|1
C|JNVR|20240712|11:27:30.208359|S|1|.8201|0|1
C|JNVR|20240712|11:27:37.209380|S|1|.8201|0|1
C|JNVR|20240712|11:27:43.240811|S|1|.8201|0|1
C|JNVR|20240712|11:27:49.248042|S|1|.8201|0|1
C|JNVR|20240712|11:27:55.322400|S|1|.8201|0|1
C|JNVR|20240712|11:28:06.332840|S|1|.8201|0|1
C|JNVR|20240712|11:28:12.397570|S|1|.8201|0|1
C|JNVR|20240712|11:28:18.428806|S|1|.8201|0|1
C|JNVR|20240712|11:28:21.710496|S|100|.8201|0|100
C|JNVR|20240712|11:28:21.710496|S|88|.8201|0|88
C|JNVR|20240712|11:28:24.438587|S|1|.8201|0|1
C|JNVR|20240712|11:28:30.465746|S|1|.8201|0|1
C|JNVR|20240712|11:28:36.487453|S|1|.8201|0|1
C|JNVR|20240712|11:28:42.458992|S|1|.8201|0|1
C|JNVR|20240712|11:28:48.495659|S|1|.8201|0|1
C|JNVR|20240712|11:28:54.549729|S|1|.8201|0|1
C|JNVR|20240712|11:29:00.570790|S|1|.8201|0|1
C|JNVR|20240712|11:29:06.586660|S|1|.8201|0|1
C|JNVR|20240712|11:29:12.587805|S|1|.8201|0|1
C|JNVR|20240712|11:29:23.703696|S|1|.8201|0|1
C|JNVR|20240712|11:29:29.706415|S|1|.8201|0|1
C|JNVR|20240712|11:29:35.759030|S|1|.8201|0|1
C|JNVR|20240712|11:29:41.746977|S|1|.8201|0|1
C|JNVR|20240712|11:29:47.839952|S|1|.8201|0|1
C|JNVR|20240712|11:29:53.891341|S|1|.8201|0|1
C|JNVR|20240712|11:29:59.875518|S|1|.8201|0|1
C|JNVR|20240712|11:30:05.877266|S|1|.8201|0|1
C|JNVR|20240712|11:30:05.877811|S|83|.8201|0|83
C|JNVR|20240712|11:30:05.877811|S|77|.8201|0|77
C|JNVR|20240712|11:30:12.900166|S|1|.8201|0|1
C|JNVR|20240712|11:30:18.925556|S|1|.8201|0|1
C|JNVR|20240712|11:30:25.971033|S|1|.8201|0|1
C|JNVR|20240712|11:30:32.003070|S|1|.8201|0|1
C|JNVR|20240712|11:30:37.981654|S|1|.8201|0|1
C|JNVR|20240712|11:30:44.015089|S|1|.8201|0|1
C|JNVR|20240712|11:30:50.057053|S|1|.8201|0|1
C|JNVR|20240712|11:30:56.138307|S|1|.8201|0|1
C|JNVR|20240712|11:31:02.126720|S|1|.8201|0|1
C|JNVR|20240712|11:31:08.132649|S|1|.8201|0|1
C|JNVR|20240712|11:31:14.144562|S|1|.8201|0|1
C|JNVR|20240712|11:31:20.273969|S|1|.8201|0|1
C|JNVR|20240712|11:31:26.310602|S|1|.8201|0|1
C|JNVR|20240712|11:31:32.339858|S|1|.8201|0|1
C|JNVR|20240712|11:31:38.285345|S|1|.8201|0|1
C|JNVR|20240712|11:31:49.350316|S|1|.8201|0|1
C|JNVR|20240712|11:31:55.395886|S|1|.8201|0|1
C|JNVR|20240712|11:32:01.449263|S|1|.8201|0|1
C|JNVR|20240712|11:32:07.462489|S|1|.8201|0|1
C|JNVR|20240712|11:32:13.451481|S|1|.8201|0|1
C|JNVR|20240712|11:32:19.477744|S|1|.8201|0|1
C|JNVR|20240712|11:32:25.550110|S|1|.8201|0|1
C|JNVR|20240712|11:32:31.615555|S|1|.8201|0|1
C|JNVR|20240712|11:32:37.603351|S|1|.8201|0|1
C|JNVR|20240712|11:32:43.733324|S|1|.8201|0|1
C|JNVR|20240712|11:32:49.725215|S|1|.8201|0|1
C|JNVR|20240712|11:32:55.774226|S|1|.8201|0|1
C|JNVR|20240712|11:33:01.804711|S|1|.8201|0|1
C|JNVR|20240712|11:33:07.832975|S|1|.8201|0|1
C|JNVR|20240712|11:33:13.848531|S|1|.8201|0|1
C|JNVR|20240712|11:33:14.229712|S|93|.8201|0|93
C|JNVR|20240712|11:33:14.229712|S|74|.8201|0|74
C|JNVR|20240712|11:33:19.371838|S|1|.8201|0|1
C|JNVR|20240712|11:33:24.946326|S|1|.8201|0|1
C|JNVR|20240712|11:33:30.983728|S|1|.8201|0|1
C|JNVR|20240712|11:33:36.950847|S|1|.8201|0|1
C|JNVR|20240712|11:33:42.966026|S|1|.8201|0|1
C|JNVR|20240712|11:33:49.014130|S|1|.8201|0|1
C|JNVR|20240712|11:33:55.039804|S|1|.8201|0|1
C|JNVR|20240712|11:34:01.113199|S|1|.8201|0|1
C|JNVR|20240712|11:34:07.132108|S|1|.8201|0|1
C|JNVR|20240712|11:34:13.130062|S|1|.8201|0|1
C|JNVR|20240712|11:34:20.141530|S|1|.8201|0|1
C|JNVR|20240712|11:34:26.195769|S|1|.8201|0|1
C|JNVR|20240712|11:34:32.222079|S|1|.8201|0|1
C|JNVR|20240712|11:34:38.317178|S|1|.8201|0|1
C|JNVR|20240712|11:34:44.341752|S|1|.8201|0|1
C|JNVR|20240712|11:34:50.361019|S|1|.8201|0|1
C|JNVR|20240712|11:34:56.325370|S|1|.8201|0|1
C|JNVR|20240712|11:35:01.435777|S|1|.8201|0|1
C|JNVR|20240712|11:35:07.489072|S|1|.8201|0|1
C|JNVR|20240712|11:35:18.543687|S|1|.8201|0|1
C|JNVR|20240712|11:35:24.593418|S|1|.8201|0|1
C|JNVR|20240712|11:35:30.575855|S|1|.8201|0|1
C|JNVR|20240712|11:35:36.566470|S|1|.8201|0|1
C|JNVR|20240712|11:35:42.627513|S|1|.8201|0|1
C|JNVR|20240712|11:35:48.629993|S|1|.8201|0|1
C|JNVR|20240712|11:35:54.660143|S|1|.8201|0|1
C|JNVR|20240712|11:36:00.688312|S|1|.8201|0|1
C|JNVR|20240712|11:36:06.703783|S|1|.8201|0|1
C|JNVR|20240712|11:36:12.779104|S|1|.8201|0|1
C|JNVR|20240712|11:36:19.838183|S|1|.8201|0|1
C|JNVR|20240712|11:36:25.798831|S|1|.8201|0|1
C|JNVR|20240712|11:36:31.826646|S|1|.8201|0|1
C|JNVR|20240712|11:36:37.872179|S|1|.8201|0|1
C|JNVR|20240712|11:36:43.884082|S|1|.8201|0|1
C|JNVR|20240712|11:36:48.803671|S|92|.8201|0|92
C|JNVR|20240712|11:36:48.803671|S|100|.8201|0|100
C|JNVR|20240712|11:36:49.910034|S|1|.8201|0|1
C|JNVR|20240712|11:36:55.968447|S|1|.8201|0|1
C|JNVR|20240712|11:37:01.996002|S|1|.8201|0|1
C|JNVR|20240712|11:37:07.988743|S|1|.8201|0|1
C|JNVR|20240712|11:37:14.056402|S|1|.8201|0|1
C|JNVR|20240712|11:37:20.018255|S|1|.8201|0|1
C|JNVR|20240712|11:37:26.033777|S|1|.8201|0|1
C|JNVR|20240712|11:37:32.111998|S|1|.8201|0|1
C|JNVR|20240712|11:37:38.075543|S|1|.8201|0|1
C|JNVR|20240712|11:37:44.156766|S|1|.8201|0|1
C|JNVR|20240712|11:37:50.168888|S|1|.8201|0|1
C|JNVR|20240712|11:37:56.160244|S|1|.8201|0|1
C|JNVR|20240712|11:38:02.239127|S|1|.8201|0|1
C|JNVR|20240712|11:38:13.278991|S|1|.8201|0|1
C|JNVR|20240712|11:38:19.331722|S|1|.8201|0|1
C|JNVR|20240712|11:38:25.283241|S|1|.8201|0|1
C|JNVR|20240712|11:38:31.317656|S|1|.8201|0|1
C|JNVR|20240712|11:38:37.331606|S|1|.8201|0|1
C|JNVR|20240712|11:38:43.364421|S|1|.8201|0|1
C|JNVR|20240712|11:38:49.430726|S|1|.8201|0|1
C|JNVR|20240712|11:38:55.400020|S|1|.8201|0|1
C|JNVR|20240712|11:39:01.482424|S|1|.8201|0|1
C|JNVR|20240712|11:39:07.480778|S|1|.8201|0|1
C|JNVR|20240712|11:39:13.550962|S|1|.8201|0|1
C|JNVR|20240712|11:39:19.584537|S|1|.8201|0|1
C|JNVR|20240712|11:39:25.547700|S|1|.8201|0|1
C|JNVR|20240712|11:42:50.448214|S|100|.8003|0|100
C|JNVR|20240712|11:42:50.554920|S|1|.8003|0|1
C|JNVR|20240712|14:44:00.944263|S|100|.8006|0|100
C|JNVR|20240712|14:44:06.896392|S|2|.8006|0|2
C|JNVR|20240712|14:44:12.938842|S|1|.8006|0|1
C|JNVR|20240712|14:44:18.958498|S|2|.8006|0|2
C|JNVR|20240712|14:44:25.061475|S|1|.8006|0|1
C|JNVR|20240712|14:44:31.077459|S|2|.8006|0|2
C|JNVR|20240712|14:44:37.079864|S|1|.8006|0|1
C|JNVR|20240712|14:44:43.166683|S|2|.8006|0|2
C|JNVR|20240712|14:44:50.143018|S|1|.8006|0|1
C|JNVR|20240712|14:44:56.224481|S|2|.8006|0|2
C|JNVR|20240712|14:45:02.261416|S|1|.8006|0|1
C|JNVR|20240712|14:45:08.229959|S|2|.8006|0|2
C|JNVR|20240712|14:45:14.271744|S|1|.8006|0|1
C|JNVR|20240712|14:45:20.325914|S|1|.8006|0|1
C|JNVR|20240712|14:45:27.332613|S|2|.8006|0|2
C|JNVR|20240712|14:45:33.424886|S|1|.8006|0|1
C|JNVR|20240712|14:45:34.373612|S|1|.8006|0|1
C|JNVR|20240712|14:45:40.412689|S|1|.8006|0|1
C|JNVR|20240712|14:45:46.456771|S|2|.8006|0|2
C|JNVR|20240712|14:45:52.462702|S|1|.8006|0|1
C|JNVR|20240712|14:45:58.531444|S|1|.8006|0|1
C|JNVR|20240712|14:46:04.495830|S|2|.8006|0|2
C|JNVR|20240712|14:46:10.548052|S|1|.8006|0|1
C|JNVR|20240712|14:46:16.627583|S|1|.8006|0|1
C|JNVR|20240712|14:46:22.676714|S|1|.8006|0|1
C|JNVR|20240712|14:46:28.632225|S|2|.8006|0|2
C|JNVR|20240712|14:46:34.670471|S|1|.8006|0|1
C|JNVR|20240712|14:46:41.660681|S|1|.8006|0|1
C|JNVR|20240712|14:46:47.689663|S|1|.8006|0|1
C|JNVR|20240712|14:46:53.726846|S|2|.8006|0|2
C|JNVR|20240712|14:46:59.756036|S|1|.8006|0|1
C|JNVR|20240712|14:47:05.810784|S|1|.8006|0|1
C|JNVR|20240712|14:47:11.779285|S|2|.8006|0|2
C|JNVR|20240712|14:47:17.826560|S|1|.8006|0|1
C|JNVR|20240712|14:47:23.860588|S|2|.8006|0|2
C|JNVR|20240712|14:47:30.968991|S|1|.8006|0|1
C|JNVR|20240712|14:47:31.959361|S|1|.8006|0|1
C|JNVR|20240712|14:47:37.934444|S|1|.8006|0|1
C|JNVR|20240712|14:47:44.007162|S|2|.8006|0|2
C|JNVR|20240712|14:47:50.008273|S|1|.8006|0|1
C|JNVR|20240712|14:47:56.056275|S|2|.8006|0|2
C|JNVR|20240712|14:48:02.074388|S|1|.8006|0|1
C|JNVR|20240712|14:48:08.119586|S|2|.8006|0|2
C|JNVR|20240712|14:48:14.194273|S|1|.8006|0|1
C|JNVR|20240712|14:48:18.905022|S|1|.8006|0|1
C|JNVR|20240712|14:48:19.880515|S|40|.8006|0|40
C|JNVR|20240712|14:48:19.880515|S|39|.8006|0|39
C|JNVR|20240712|14:48:20.229334|S|2|.8006|0|2
C|JNVR|20240712|14:48:20.229858|S|59|.8006|0|59
C|JNVR|20240712|14:48:20.229858|S|52|.8006|0|52
C|JNVR|20240712|14:48:26.216676|S|1|.8006|0|1
C|JNVR|20240712|14:48:32.317988|S|2|.8006|0|2
C|JNVR|20240712|14:48:38.284493|S|1|.8006|0|1
C|JNVR|20240712|14:48:44.299617|S|2|.8006|0|2
C|JNVR|20240712|14:48:50.322610|S|1|.8006|0|1
C|JNVR|20240712|14:48:56.356332|S|2|.8006|0|2
C|JNVR|20240712|14:49:02.425542|S|1|.8006|0|1
C|JNVR|20240712|14:49:08.510427|S|2|.8006|0|2
C|JNVR|20240712|14:49:14.484018|S|2|.8006|0|2
C|JNVR|20240712|14:49:20.499833|S|1|.8006|0|1
C|JNVR|20240712|14:49:26.551192|S|2|.8006|0|2
C|JNVR|20240712|14:49:32.617330|S|2|.8006|0|2
C|JNVR|20240712|14:49:38.618508|S|1|.8006|0|1
C|JNVR|20240712|14:49:44.654769|S|2|.8006|0|2
C|JNVR|20240712|14:49:50.662917|S|2|.8006|0|2
C|JNVR|20240712|14:49:56.744716|S|1|.8006|0|1
C|JNVR|20240712|14:50:02.736151|S|2|.8006|0|2
C|JNVR|20240712|14:50:08.825727|S|2|.8006|0|2
C|JNVR|20240712|14:50:14.799070|S|1|.8006|0|1
C|JNVR|20240712|14:50:20.814298|S|2|.8006|0|2
C|JNVR|20240712|14:50:26.842160|S|2|.8006|0|2
C|JNVR|20240712|14:50:32.929900|S|1|.8006|0|1
C|JNVR|20240712|14:50:38.900968|S|2|.8006|0|2
C|JNVR|20240712|14:50:43.991721|S|1|.8006|0|1
C|JNVR|20240712|14:50:49.981883|S|2|.8006|0|2
C|JNVR|20240712|14:50:55.086798|S|1|.8006|0|1
C|JNVR|20240712|14:51:01.079306|S|2|.8006|0|2
C|JNVR|20240712|14:51:07.137207|S|1|.8006|0|1
C|JNVR|20240712|14:51:13.167859|S|2|.8006|0|2
C|JNVR|20240712|14:51:19.185907|S|1|.8006|0|1
C|JNVR|20240712|14:51:25.170634|S|1|.8006|0|1
C|JNVR|20240712|14:51:31.242719|S|2|.8006|0|2
C|JNVR|20240712|14:51:37.260431|S|1|.8006|0|1
C|JNVR|20240712|14:51:43.248791|S|2|.8006|0|2
C|JNVR|20240712|14:51:49.345968|S|1|.8006|0|1
C|JNVR|20240712|14:51:55.354437|S|1|.8006|0|1
C|JNVR|20240712|14:52:01.341434|S|2|.8006|0|2
C|JNVR|20240712|14:52:07.421909|S|1|.8006|0|1
C|JNVR|20240712|14:52:13.443324|S|2|.8006|0|2
C|JNVR|20240712|14:52:19.443109|S|1|.8006|0|1
C|JNVR|20240712|14:52:25.479375|S|2|.8006|0|2
C|JNVR|20240712|14:52:25.479892|S|17|.8006|0|17
C|JNVR|20240712|14:52:25.479892|S|85|.8006|0|85
C|JNVR|20240712|14:52:31.507375|S|1|.8006|0|1
C|JNVR|20240712|14:52:37.546704|S|2|.8006|0|2
C|JNVR|20240712|14:52:43.594434|S|1|.8006|0|1
C|JNVR|20240712|14:52:49.620214|S|2|.8006|0|2
C|JNVR|20240712|14:52:55.609169|S|1|.8006|0|1
C|JNVR|20240712|14:53:01.692329|S|2|.8006|0|2
C|JNVR|20240712|14:53:07.694050|S|1|.8006|0|1
C|JNVR|20240712|14:53:13.725620|S|2|.8006|0|2
C|JNVR|20240712|14:53:19.751711|S|1|.8006|0|1
C|JNVR|20240712|14:53:26.750396|S|2|.8006|0|2
C|JNVR|20240712|14:53:32.809539|S|2|.8006|0|2
C|JNVR|20240712|14:53:38.818737|S|1|.8006|0|1
C|JNVR|20240712|14:53:44.832866|S|2|.8006|0|2
C|JNVR|20240712|14:53:50.938625|S|1|.8006|0|1
C|JNVR|20240712|14:53:56.896107|S|2|.8006|0|2
C|JNVR|20240712|14:54:02.901887|S|1|.8006|0|1
C|JNVR|20240712|14:54:09.003554|S|2|.8006|0|2
C|JNVR|20240712|14:54:15.055251|S|1|.8006|0|1
C|JNVR|20240712|14:54:21.036779|S|2|.8006|0|2
C|JNVR|20240712|14:54:27.037393|S|1|.8006|0|1
C|JNVR|20240712|14:54:33.063561|S|2|.8006|0|2
C|JNVR|20240712|14:54:39.117490|S|1|.8006|0|1
C|JNVR|20240712|14:54:45.160205|S|2|.8006|0|2
C|JNVR|20240712|14:54:51.198373|S|1|.8006|0|1
C|JNVR|20240712|14:54:57.174953|S|2|.8006|0|2
C|JNVR|20240712|14:55:03.296130|S|1|.8006|0|1
C|JNVR|20240712|14:55:09.298342|S|2|.8006|0|2
C|JNVR|20240712|14:55:15.362143|S|1|.8006|0|1
C|JNVR|20240712|14:55:21.431344|S|2|.8006|0|2
C|JNVR|20240712|14:55:27.423932|S|2|.8006|0|2
C|JNVR|20240712|14:55:33.472062|S|1|.8006|0|1
C|JNVR|20240712|14:55:44.537888|S|2|.8006|0|2
C|JNVR|20240712|14:55:50.576691|S|1|.8006|0|1
C|JNVR|20240712|14:55:56.616577|S|1|.8006|0|1
C|JNVR|20240712|14:56:02.604468|S|2|.8006|0|2
C|JNVR|20240712|14:56:18.779863|S|1|.8006|0|1
C|JNVR|20240712|14:56:24.744877|S|1|.8006|0|1
C|JNVR|20240712|14:56:30.821561|S|1|.8006|0|1
C|JNVR|20240712|14:56:31.822974|S|1|.8006|0|1
C|JNVR|20240712|14:56:37.801608|S|1|.8006|0|1
C|JNVR|20240712|14:56:48.841895|S|1|.8006|0|1
C|JNVR|20240712|14:56:54.918259|S|2|.8006|0|2
C|JNVR|20240712|14:57:00.923027|S|1|.8006|0|1
C|JNVR|20240712|14:57:06.974388|S|2|.8006|0|2
C|JNVR|20240712|14:57:18.018088|S|1|.8006|0|1
C|JNVR|20240712|14:57:24.060677|S|1|.8006|0|1
C|JNVR|20240712|14:57:30.045201|S|2|.8006|0|2
C|JNVR|20240712|14:57:36.132323|S|1|.8006|0|1
C|JNVR|20240712|14:57:47.146657|S|1|.8006|0|1
C|JNVR|20240712|14:57:53.234709|S|1|.8006|0|1
C|JNVR|20240712|14:57:54.209306|S|1|.8006|0|1
C|JNVR|20240712|14:58:00.248855|S|1|.8006|0|1
C|JNVR|20240712|14:58:06.256930|S|1|.8006|0|1
C|JNVR|20240712|14:58:17.364678|S|1|.8006|0|1
C|JNVR|20240712|14:58:23.310872|S|1|.8006|0|1
C|JNVR|20240712|14:58:29.398047|S|2|.8006|0|2
C|JNVR|20240712|14:58:35.389089|S|1|.8006|0|1
C|JNVR|20240712|14:58:52.445792|S|2|.8006|0|2
C|JNVR|20240712|14:58:58.500220|S|1|.8006|0|1
C|JNVR|20240712|14:59:04.501942|S|1|.8006|0|1
C|JNVR|20240712|15:54:11.215190|S|92|.7899|0|92
C|JOBY|20240712|09:30:30.244694|S|350|6.24|0|350
C|JOBY|20240712|09:31:05.981972|E|19|6.25|0|19
C|JOBY|20240712|09:31:28.393619|E|2|6.27|0|2
C|JOBY|20240712|09:31:28.393619|E|15|6.27|0|15
C|JOBY|20240712|09:35:07.916170|S|102|6.4|0|102
C|JOBY|20240712|09:35:07.916206|S|700|6.4|0|700
C|JOBY|20240712|09:36:54.083347|E|1|6.46|0|1
C|JOBY|20240712|09:37:24.920986|S|700|6.42|0|700
C|JOBY|20240712|09:37:48.682053|E|2|6.47|0|2
C|JOBY|20240712|09:41:21.081668|E|14|6.49|0|14
C|JOBY|20240712|09:41:32.645526|S|100|6.51|0|100
C|JOBY|20240712|09:43:25.539568|E|10|6.49|0|10
C|JOBY|20240712|09:44:15.169173|E|2|6.41|0|2
C|JOBY|20240712|09:44:53.358855|E|5|6.36|0|5
C|JOBY|20240712|09:50:15.698240|E|4|6.39|0|4
C|JOBY|20240712|09:50:29.584983|E|7|6.4|0|7
C|JOBY|20240712|09:51:34.445860|E|4|6.38|0|4
C|JOBY|20240712|09:51:34.445860|E|1|6.38|0|1
C|JOBY|20240712|09:53:47.390133|E|7|6.34|0|7
C|JOBY|20240712|09:56:12.539426|E|1|6.36|0|1
C|JOBY|20240712|09:56:12.539426|E|3|6.36|0|3
C|JOBY|20240712|09:59:00.625281|S|700|6.35|0|700
C|JOBY|20240712|10:00:05.261831|E|1|6.36|0|1
C|JOBY|20240712|10:01:08.348526|S|100|6.34|0|100
C|JOBY|20240712|10:01:18.577916|S|100|6.37|0|100
C|JOBY|20240712|10:01:18.647163|S|87|6.36|0|87
C|JOBY|20240712|10:01:54.925846|E|3|6.36|0|3
C|JOBY|20240712|10:01:54.925846|E|6|6.36|0|6
C|JOBY|20240712|10:02:05.664570|S|500|6.36|0|500
C|JOBY|20240712|10:02:19.431338|S|100|6.34|0|100
C|JOBY|20240712|10:02:35.506271|E|2|6.33|0|2
C|JOBY|20240712|10:02:35.506289|E|11|6.33|0|11
C|JOBY|20240712|10:03:41.117119|E|2|6.36|0|2
C|JOBY|20240712|10:04:12.105232|E|5|6.34|0|5
C|JOBY|20240712|10:04:19.602661|E|2|6.34|0|2
C|JOBY|20240712|10:04:22.309523|E|5|6.35|0|5
C|JOBY|20240712|10:05:36.597995|E|8|6.36|0|8
C|JOBY|20240712|10:05:36.598107|E|1|6.36|0|1
C|JOBY|20240712|10:06:03.606434|E|6|6.35|0|6
C|JOBY|20240712|10:07:05.680441|E|5|6.32|0|5
C|JOBY|20240712|10:07:22.070380|S|100|6.325|0|100
C|JOBY|20240712|10:07:32.316029|E|1|6.35|0|1
C|JOBY|20240712|10:10:27.429806|E|3|6.27|0|3
C|JOBY|20240712|10:10:39.572051|E|4|6.27|0|4
C|JOBY|20240712|10:11:14.344944|E|3|6.27|0|3
C|JOBY|20240712|10:11:18.381784|S|30|6.26|0|30
C|JOBY|20240712|10:11:29.150351|E|4|6.26|0|4
C|JOBY|20240712|10:12:11.473399|S|22|6.27|0|22
C|JOBY|20240712|10:13:26.215132|E|3|6.28|0|3
C|JOBY|20240712|10:16:27.865142|S|24|6.31|0|24
C|JOBY|20240712|10:16:33.626652|S|100|6.33|0|100
C|JOBY|20240712|10:16:37.536840|S|2|6.37|0|2
C|JOBY|20240712|10:16:37.536874|S|2|6.37|0|2
C|JOBY|20240712|10:16:37.536875|S|100|6.37|0|100
C|JOBY|20240712|10:16:37.536915|S|700|6.37|0|700
C|JOBY|20240712|10:18:01.113993|S|100|6.38|0|100
C|JOBY|20240712|10:18:01.490227|S|100|6.36|0|100
C|JOBY|20240712|10:18:01.493941|S|31|6.35|0|31
C|JOBY|20240712|10:18:07.038492|E|8|6.32|0|8
C|JOBY|20240712|10:20:45.346528|E|4|6.37|0|4
C|JOBY|20240712|10:20:45.346529|E|1|6.37|0|1
C|JOBY|20240712|10:20:45.346529|E|2|6.37|0|2
C|JOBY|20240712|10:20:56.090711|S|100|6.35|0|100
C|JOBY|20240712|10:22:11.104125|E|1|6.37|0|1
C|JOBY|20240712|10:22:11.104125|E|7|6.37|0|7
C|JOBY|20240712|10:22:19.178266|S|15|6.36|0|15
C|JOBY|20240712|10:22:58.897702|E|1|6.37|0|1
C|JOBY|20240712|10:22:58.897702|E|2|6.37|0|2
C|JOBY|20240712|10:23:16.501621|S|18|6.37|0|18
C|JOBY|20240712|10:24:13.851174|S|10|6.375|0|10
C|JOBY|20240712|10:24:50.232565|S|99|6.375|0|99
C|JOBY|20240712|10:24:55.711780|E|3|6.4|0|3
C|JOBY|20240712|10:26:28.427067|E|2|6.38|0|2
C|JOBY|20240712|10:26:43.230643|E|1|6.39|0|1
C|JOBY|20240712|10:29:30.678799|E|3|6.41|0|3
C|JOBY|20240712|10:29:30.678799|E|2|6.41|0|2
C|JOBY|20240712|10:31:19.418051|S|80|6.38|0|80
C|JOBY|20240712|10:32:03.149986|E|9|6.37|0|9
C|JOBY|20240712|10:32:03.149986|E|5|6.37|0|5
C|JOBY|20240712|10:35:58.200890|E|12|6.42|0|12
C|JOBY|20240712|10:38:26.735670|E|18|6.37|0|18
C|JOBY|20240712|10:39:18.326177|E|2|6.37|0|2
C|JOBY|20240712|10:39:38.455354|E|5|6.39|0|5
C|JOBY|20240712|10:39:38.455354|E|7|6.39|0|7
C|JOBY|20240712|10:43:37.386685|E|3|6.39|0|3
C|JOBY|20240712|10:43:45.725321|E|1|6.39|0|1
C|JOBY|20240712|10:44:25.682868|E|12|6.4|0|12
C|JOBY|20240712|10:47:07.222685|E|7|6.38|0|7
C|JOBY|20240712|10:48:07.218149|E|1|6.4|0|1
C|JOBY|20240712|10:48:07.218149|E|3|6.4|0|3
C|JOBY|20240712|10:49:59.875239|E|7|6.4|0|7
C|JOBY|20240712|10:49:59.875239|E|2|6.4|0|2
C|JOBY|20240712|10:50:38.618702|E|8|6.4|0|8
C|JOBY|20240712|10:50:38.618702|E|2|6.4|0|2
C|JOBY|20240712|10:50:38.618703|E|3|6.4|0|3
C|JOBY|20240712|10:53:02.360739|S|100|6.42|0|100
C|JOBY|20240712|10:54:55.111656|S|21|6.435|0|21
C|JOBY|20240712|10:56:17.365774|E|2|6.44|0|2
C|JOBY|20240712|10:56:19.489174|S|8|6.44|0|8
C|JOBY|20240712|10:56:20.766185|S|66|6.44|0|66
C|JOBY|20240712|10:56:30.421807|S|100|6.44|0|100
C|JOBY|20240712|10:56:40.878362|S|100|6.44|0|100
C|JOBY|20240712|10:56:41.507922|S|100|6.44|0|100
C|JOBY|20240712|10:56:53.406336|S|20|6.435|0|20
C|JOBY|20240712|10:57:41.335349|E|6|6.44|0|6
C|JOBY|20240712|10:57:41.335350|E|2|6.44|0|2
C|JOBY|20240712|10:58:26.796176|E|2|6.44|0|2
C|JOBY|20240712|10:58:40.302717|S|21|6.435|0|21
C|JOBY|20240712|10:58:47.335720|E|6|6.43|0|6
C|JOBY|20240712|10:58:49.427398|S|20|6.425|0|20
C|JOBY|20240712|10:58:56.876272|E|11|6.43|0|11
C|JOBY|20240712|10:59:27.749155|S|20|6.43|0|20
C|JOBY|20240712|10:59:36.244726|S|9|6.435|0|9
C|JOBY|20240712|10:59:36.707622|S|11|6.435|0|11
C|JOBY|20240712|10:59:55.310006|E|4|6.44|0|4
C|JOBY|20240712|11:00:06.754353|S|21|6.435|0|21
C|JOBY|20240712|11:00:49.645224|S|19|6.42|0|19
C|JOBY|20240712|11:02:08.465303|E|4|6.42|0|4
C|JOBY|20240712|11:02:13.499126|S|83|6.42|0|83
C|JOBY|20240712|11:03:28.804864|S|100|6.43|0|100
C|JOBY|20240712|11:08:34.103556|E|1|6.41|0|1
C|JOBY|20240712|11:09:10.153320|E|12|6.4|0|12
C|JOBY|20240712|11:09:10.167811|E|6|6.41|0|6
C|JOBY|20240712|11:09:49.470478|S|100|6.41|0|100
C|JOBY|20240712|11:11:29.614114|E|1|6.42|0|1
C|JOBY|20240712|11:12:08.591677|E|1|6.42|0|1
C|JOBY|20240712|11:13:34.513626|E|2|6.41|0|2
C|JOBY|20240712|11:13:34.513626|E|1|6.41|0|1
C|JOBY|20240712|11:15:25.706038|S|100|6.35|0|100
C|JOBY|20240712|11:16:00.293658|E|18|6.34|0|18
C|JOBY|20240712|11:16:06.242329|S|100|6.34|0|100
C|JOBY|20240712|11:16:07.844385|E|4|6.35|0|4
C|JOBY|20240712|11:16:07.844385|E|17|6.35|0|17
C|JOBY|20240712|11:16:07.844385|S|100|6.35|0|100
C|JOBY|20240712|11:16:09.901977|E|2|6.36|0|2
C|JOBY|20240712|11:16:59.198693|S|100|6.36|0|100
C|JOBY|20240712|11:17:05.470709|S|30|6.36|0|30
C|JOBY|20240712|11:17:54.088063|S|100|6.35|0|100
C|JOBY|20240712|11:18:03.561963|S|74|6.35|0|74
C|JOBY|20240712|11:18:03.561963|S|14|6.35|0|14
C|JOBY|20240712|11:19:01.332658|E|15|6.37|0|15
C|JOBY|20240712|11:21:19.742448|S|100|6.37|0|100
C|JOBY|20240712|11:22:08.449758|E|12|6.33|0|12
C|JOBY|20240712|11:22:08.449758|S|100|6.33|0|100
C|JOBY|20240712|11:22:08.938839|S|100|6.33|0|100
C|JOBY|20240712|11:22:12.775508|S|100|6.33|0|100
C|JOBY|20240712|11:22:12.775508|E|3|6.33|0|3
C|JOBY|20240712|11:22:12.776644|S|100|6.33|0|100
C|JOBY|20240712|11:22:12.777308|S|100|6.33|0|100
C|JOBY|20240712|11:22:12.840128|S|100|6.33|0|100
C|JOBY|20240712|11:22:17.693799|S|100|6.33|0|100
C|JOBY|20240712|11:23:58.301621|S|100|6.29|0|100
C|JOBY|20240712|11:24:17.923128|S|100|6.29|0|100
C|JOBY|20240712|11:24:17.923129|E|5|6.29|0|5
C|JOBY|20240712|11:24:17.923129|E|1|6.29|0|1
C|JOBY|20240712|11:24:17.923130|E|3|6.29|0|3
C|JOBY|20240712|11:24:17.923329|S|100|6.29|0|100
C|JOBY|20240712|11:25:25.234205|E|8|6.31|0|8
C|JOBY|20240712|11:26:02.577183|S|90|6.32|0|90
C|JOBY|20240712|11:26:09.299347|E|8|6.34|0|8
C|JOBY|20240712|11:30:11.300905|E|12|6.37|0|12
C|JOBY|20240712|11:31:03.895867|E|1|6.38|0|1
C|JOBY|20240712|11:31:03.895868|E|2|6.38|0|2
C|JOBY|20240712|11:35:56.828494|E|3|6.4|0|3
C|JOBY|20240712|11:36:04.636804|E|8|6.39|0|8
C|JOBY|20240712|11:36:29.988824|E|1|6.39|0|1
C|JOBY|20240712|11:38:19.259680|S|26|6.38|0|26
C|JOBY|20240712|11:39:36.824238|E|5|6.39|0|5
C|JOBY|20240712|11:39:46.216828|E|2|6.39|0|2
C|JOBY|20240712|11:40:48.572700|E|2|6.39|0|2
C|JOBY|20240712|11:40:48.572700|E|6|6.39|0|6
C|JOBY|20240712|11:40:53.828026|S|97|6.39|0|97
C|JOBY|20240712|11:41:35.122038|E|4|6.39|0|4
C|JOBY|20240712|11:41:35.123929|S|100|6.39|0|100
C|JOBY|20240712|11:43:44.537951|E|2|6.4|0|2
C|JOBY|20240712|11:43:44.537951|E|1|6.4|0|1
C|JOBY|20240712|11:45:21.184288|S|100|6.425|0|100
C|JOBY|20240712|11:47:16.527182|S|1|6.44|0|1
C|JOBY|20240712|11:50:30.407739|E|6|6.45|0|6
C|JOBY|20240712|11:53:19.649889|S|52|6.43|0|52
C|JOBY|20240712|11:53:28.594329|E|17|6.44|0|17
C|JOBY|20240712|11:53:28.594330|E|6|6.44|0|6
C|JOBY|20240712|11:57:31.851397|S|100|6.44|0|100
C|JOBY|20240712|11:58:09.531032|S|100|6.44|0|100
C|JOBY|20240712|11:58:09.531349|S|100|6.44|0|100
C|JOBY|20240712|11:59:00.441512|S|100|6.43|0|100
C|JOBY|20240712|11:59:05.398822|E|8|6.44|0|8
C|JOBY|20240712|12:00:14.575177|E|8|6.43|0|8
C|JOBY|20240712|12:04:37.962156|E|3|6.41|0|3
C|JOBY|20240712|12:05:21.595631|S|100|6.405|0|100
C|JOBY|20240712|12:05:21.598001|E|1|6.41|0|1
C|JOBY|20240712|12:07:09.172443|E|3|6.4|0|3
C|JOBY|20240712|12:07:09.173511|S|100|6.4|0|100
C|JOBY|20240712|12:09:23.139919|S|100|6.38|0|100
C|JOBY|20240712|12:10:03.221229|E|16|6.39|0|16
C|JOBY|20240712|12:10:03.221229|E|6|6.39|0|6
C|JOBY|20240712|12:10:03.225800|S|100|6.39|0|100
C|JOBY|20240712|12:12:01.883251|S|100|6.35|0|100
C|JOBY|20240712|12:14:44.148676|E|11|6.36|0|11
C|JOBY|20240712|12:14:44.148676|E|3|6.36|0|3
C|JOBY|20240712|12:14:44.148677|E|2|6.36|0|2
C|JOBY|20240712|12:14:44.148678|E|3|6.36|0|3
C|JOBY|20240712|12:14:44.148678|E|6|6.36|0|6
C|JOBY|20240712|12:16:39.877292|E|3|6.37|0|3
C|JOBY|20240712|12:16:39.877292|E|4|6.37|0|4
C|JOBY|20240712|12:16:43.824156|E|3|6.39|0|3
C|JOBY|20240712|12:16:43.824156|E|2|6.39|0|2
C|JOBY|20240712|12:16:43.824156|E|1|6.39|0|1
C|JOBY|20240712|12:19:55.896795|E|3|6.39|0|3
C|JOBY|20240712|12:20:11.161848|E|3|6.39|0|3
C|JOBY|20240712|12:20:11.161849|S|100|6.39|0|100
C|JOBY|20240712|12:20:41.577631|E|3|6.39|0|3
C|JOBY|20240712|12:21:37.854596|E|2|6.39|0|2
C|JOBY|20240712|12:21:37.854596|S|100|6.39|0|100
C|JOBY|20240712|12:21:41.190017|S|100|6.39|0|100
C|JOBY|20240712|12:22:40.939909|E|1|6.39|0|1
C|JOBY|20240712|12:24:19.849466|E|1|6.39|0|1
C|JOBY|20240712|12:24:19.849466|E|3|6.39|0|3
C|JOBY|20240712|12:27:48.181688|S|121|6.4|0|121
C|JOBY|20240712|12:27:48.181688|E|4|6.4|0|4
C|JOBY|20240712|12:31:44.131602|E|2|6.41|0|2
C|JOBY|20240712|12:31:44.131602|E|5|6.41|0|5
C|JOBY|20240712|12:32:24.315450|E|2|6.41|0|2
C|JOBY|20240712|12:34:08.035178|E|8|6.41|0|8
C|JOBY|20240712|12:34:08.035178|E|3|6.41|0|3
C|JOBY|20240712|12:35:08.136495|E|3|6.42|0|3
C|JOBY|20240712|12:36:08.049223|S|4|6.43|0|4
C|JOBY|20240712|12:39:53.478138|E|6|6.44|0|6
C|JOBY|20240712|12:39:53.478138|E|2|6.44|0|2
C|JOBY|20240712|12:41:01.822894|E|4|6.44|0|4
C|JOBY|20240712|12:41:01.822894|E|2|6.44|0|2
C|JOBY|20240712|12:41:05.725328|S|25|6.435|0|25
C|JOBY|20240712|12:42:45.297358|S|25|6.435|0|25
C|JOBY|20240712|12:43:23.033021|E|14|6.43|0|14
C|JOBY|20240712|12:44:45.389803|E|2|6.43|0|2
C|JOBY|20240712|12:44:45.389803|E|2|6.43|0|2
C|JOBY|20240712|12:47:03.829016|E|4|6.43|0|4
C|JOBY|20240712|12:47:03.829016|E|3|6.43|0|3
C|JOBY|20240712|12:47:03.829017|E|6|6.43|0|6
C|JOBY|20240712|12:47:03.829018|E|2|6.43|0|2
C|JOBY|20240712|12:52:15.770347|S|64|6.45|0|64
C|JOBY|20240712|12:59:57.857285|S|1|6.49|0|1
C|JOBY|20240712|13:01:28.216935|E|6|6.48|0|6
C|JOBY|20240712|13:02:20.197796|S|21|6.475|0|21
C|JOBY|20240712|13:02:21.515169|S|100|6.48|0|100
C|JOBY|20240712|13:05:36.004740|S|180|6.445|0|180
C|JOBY|20240712|13:05:36.004740|S|42|6.445|0|42
C|JOBY|20240712|13:06:14.802131|E|4|6.44|0|4
C|JOBY|20240712|13:06:14.802131|S|200|6.44|0|200
C|JOBY|20240712|13:06:14.802131|E|12|6.44|0|12
C|JOBY|20240712|13:06:26.690659|E|6|6.45|0|6
C|JOBY|20240712|13:06:26.690659|S|200|6.45|0|200
C|JOBY|20240712|13:06:26.690659|E|16|6.45|0|16
C|JOBY|20240712|13:09:57.596700|E|8|6.41|0|8
C|JOBY|20240712|13:09:57.596700|E|3|6.41|0|3
C|JOBY|20240712|13:09:57.596700|S|176|6.41|0|176
C|JOBY|20240712|13:12:23.398400|E|18|6.4|0|18
C|JOBY|20240712|13:12:23.398400|E|5|6.4|0|5
C|JOBY|20240712|13:12:23.589289|S|200|6.4|0|200
C|JOBY|20240712|13:12:23.589289|S|100|6.4|0|100
C|JOBY|20240712|13:12:23.612032|S|100|6.4|0|100
C|JOBY|20240712|13:12:23.612032|S|100|6.4|0|100
C|JOBY|20240712|13:12:41.189292|S|100|6.4|0|100
C|JOBY|20240712|13:12:41.189292|S|100|6.4|0|100
C|JOBY|20240712|13:12:42.140665|S|200|6.4|0|200
C|JOBY|20240712|13:12:42.448564|S|200|6.4|0|200
C|JOBY|20240712|13:12:51.644495|S|200|6.4|0|200
C|JOBY|20240712|13:12:55.907907|S|200|6.4|0|200
C|JOBY|20240712|13:17:13.528819|E|3|6.41|0|3
C|JOBY|20240712|13:17:13.528819|E|1|6.41|0|1
C|JOBY|20240712|13:17:13.528819|E|5|6.41|0|5
C|JOBY|20240712|13:17:13.673905|S|100|6.41|0|100
C|JOBY|20240712|13:17:13.673905|S|100|6.41|0|100
C|JOBY|20240712|13:17:13.673906|S|100|6.41|0|100
C|JOBY|20240712|13:17:13.674322|S|100|6.41|0|100
C|JOBY|20240712|13:17:13.674465|S|100|6.41|0|100
C|JOBY|20240712|13:17:13.674529|S|100|6.41|0|100
C|JOBY|20240712|13:17:13.674537|S|100|6.41|0|100
C|JOBY|20240712|13:17:13.674928|S|100|6.41|0|100
C|JOBY|20240712|13:21:42.360008|E|15|6.46|0|15
C|JOBY|20240712|13:21:42.360008|E|5|6.46|0|5
C|JOBY|20240712|13:21:44.361652|E|3|6.47|0|3
C|JOBY|20240712|13:24:15.175563|S|100|6.46|0|100
C|JOBY|20240712|13:26:27.393872|S|100|6.48|0|100
C|JOBY|20240712|13:28:24.748747|E|4|6.49|0|4
C|JOBY|20240712|13:28:24.748748|E|2|6.49|0|2
C|JOBY|20240712|13:29:21.249761|E|8|6.49|0|8
C|JOBY|20240712|13:29:42.613397|E|3|6.49|0|3
C|JOBY|20240712|13:34:20.361527|S|32|6.5|0|32
C|JOBY|20240712|13:39:42.449921|E|4|6.5|0|4
C|JOBY|20240712|13:40:24.762753|E|4|6.5|0|4
C|JOBY|20240712|13:40:24.762753|E|2|6.5|0|2
C|JOBY|20240712|13:40:52.979027|S|9|6.5|0|9
C|JOBY|20240712|13:42:01.573691|S|107|6.505|0|107
C|JOBY|20240712|13:43:01.262190|S|100|6.55|0|100
C|JOBY|20240712|13:44:00.063369|S|300|6.54|0|300
C|JOBY|20240712|13:44:00.064441|S|300|6.54|0|300
C|JOBY|20240712|13:44:48.026267|E|2|6.53|0|2
C|JOBY|20240712|13:48:23.753813|E|3|6.53|0|3
C|JOBY|20240712|13:48:23.753813|E|1|6.53|0|1
C|JOBY|20240712|13:48:23.753813|E|2|6.53|0|2
C|JOBY|20240712|13:48:23.753814|E|5|6.53|0|5
C|JOBY|20240712|13:48:23.753814|E|7|6.53|0|7
C|JOBY|20240712|13:49:23.202505|E|1|6.53|0|1
C|JOBY|20240712|13:50:06.122953|E|1|6.53|0|1
C|JOBY|20240712|13:51:15.320555|S|24|6.52|0|24
C|JOBY|20240712|13:51:15.320555|S|76|6.52|0|76
C|JOBY|20240712|13:52:39.082043|E|3|6.52|0|3
C|JOBY|20240712|13:52:39.082043|E|1|6.52|0|1
C|JOBY|20240712|13:53:35.400011|E|4|6.52|0|4
C|JOBY|20240712|13:53:35.400011|E|1|6.52|0|1
C|JOBY|20240712|13:56:39.766004|S|100|6.54|0|100
C|JOBY|20240712|13:58:11.714177|S|8|6.535|0|8
C|JOBY|20240712|13:58:16.762077|S|8|6.535|0|8
C|JOBY|20240712|13:58:26.409035|S|8|6.535|0|8
C|JOBY|20240712|13:59:25.784866|E|23|6.52|0|23
C|JOBY|20240712|13:59:25.784867|E|8|6.52|0|8
C|JOBY|20240712|13:59:25.784867|S|53|6.52|0|53
C|JOBY|20240712|14:02:29.100301|E|2|6.54|0|2
C|JOBY|20240712|14:02:29.100301|E|6|6.54|0|6
C|JOBY|20240712|14:02:29.100301|E|8|6.54|0|8
C|JOBY|20240712|14:02:29.100302|E|3|6.54|0|3
C|JOBY|20240712|14:11:06.176529|E|3|6.6|0|3
C|JOBY|20240712|14:11:45.003888|E|3|6.6|0|3
C|JOBY|20240712|14:12:16.517664|E|2|6.6|0|2
C|JOBY|20240712|14:13:47.146191|E|2|6.6|0|2
C|JOBY|20240712|14:13:47.146191|E|6|6.6|0|6
C|JOBY|20240712|14:14:20.044465|S|100|6.6|0|100
C|JOBY|20240712|14:14:44.517064|S|214|6.6|0|214
C|JOBY|20240712|14:18:07.966476|E|3|6.59|0|3
C|JOBY|20240712|14:22:06.165731|E|4|6.58|0|4
C|JOBY|20240712|14:23:02.119515|E|1|6.58|0|1
C|JOBY|20240712|14:23:02.119515|E|2|6.58|0|2
C|JOBY|20240712|14:23:02.119516|S|100|6.58|0|100
C|JOBY|20240712|14:23:03.424884|S|100|6.58|0|100
C|JOBY|20240712|14:28:02.241058|E|13|6.58|0|13
C|JOBY|20240712|14:28:02.241058|E|2|6.58|0|2
C|JOBY|20240712|14:33:08.282013|S|100|6.66|0|100
C|JOBY|20240712|14:35:30.874961|E|3|6.64|0|3
C|JOBY|20240712|14:38:34.917784|E|10|6.63|0|10
C|JOBY|20240712|14:41:06.310032|E|11|6.62|0|11
C|JOBY|20240712|14:43:28.407303|E|4|6.63|0|4
C|JOBY|20240712|14:43:28.407303|E|1|6.63|0|1
C|JOBY|20240712|14:44:25.675982|S|77|6.63|0|77
C|JOBY|20240712|14:44:28.160737|S|77|6.63|0|77
C|JOBY|20240712|14:44:28.160737|S|23|6.63|0|23
C|JOBY|20240712|14:44:29.781921|S|100|6.63|0|100
C|JOBY|20240712|14:45:35.378958|E|4|6.63|0|4
C|JOBY|20240712|14:45:35.378958|S|100|6.63|0|100
C|JOBY|20240712|14:45:35.378959|E|2|6.63|0|2
C|JOBY|20240712|14:45:38.912741|S|100|6.625|0|100
C|JOBY|20240712|14:45:48.515456|S|104|6.625|0|104
C|JOBY|20240712|14:45:52.388560|S|204|6.625|0|204
C|JOBY|20240712|14:45:53.750230|S|204|6.625|0|204
C|JOBY|20240712|14:46:21.378498|E|4|6.63|0|4
C|JOBY|20240712|14:46:21.378498|S|100|6.63|0|100
C|JOBY|20240712|14:46:21.378499|S|100|6.63|0|100
C|JOBY|20240712|14:46:32.823462|S|100|6.625|0|100
C|JOBY|20240712|14:46:36.713938|S|200|6.625|0|200
C|JOBY|20240712|14:46:52.691757|S|100|6.63|0|100
C|JOBY|20240712|14:51:31.593487|E|2|6.65|0|2
C|JOBY|20240712|14:52:21.935159|E|3|6.6|0|3
C|JOBY|20240712|14:52:21.935159|E|8|6.6|0|8
C|JOBY|20240712|14:54:05.255910|E|6|6.59|0|6
C|JOBY|20240712|14:54:05.255910|E|2|6.59|0|2
C|JOBY|20240712|14:55:02.449086|E|5|6.61|0|5
C|JOBY|20240712|14:58:49.563723|S|12|6.6|0|12
C|JOBY|20240712|14:58:50.301229|E|1|6.61|0|1
C|JOBY|20240712|14:58:50.301229|E|4|6.61|0|4
C|JOBY|20240712|14:59:11.032612|E|1|6.61|0|1
C|JOBY|20240712|15:00:47.468504|S|4|6.62|0|4
C|JOBY|20240712|15:00:47.468504|S|158|6.62|0|158
C|JOBY|20240712|15:01:51.389910|E|5|6.62|0|5
C|JOBY|20240712|15:01:51.389910|E|2|6.62|0|2
C|JOBY|20240712|15:04:34.931198|S|171|6.61|0|171
C|JOBY|20240712|15:07:07.057153|E|18|6.6|0|18
C|JOBY|20240712|15:07:07.057154|S|99|6.6|0|99
C|JOBY|20240712|15:07:07.057154|E|4|6.6|0|4
C|JOBY|20240712|15:08:53.473424|E|2|6.6|0|2
C|JOBY|20240712|15:09:34.956069|S|200|6.6|0|200
C|JOBY|20240712|15:09:34.956069|E|5|6.6|0|5
C|JOBY|20240712|15:09:46.838899|S|100|6.6|0|100
C|JOBY|20240712|15:11:06.404945|S|165|6.595|0|165
C|JOBY|20240712|15:12:40.184454|E|17|6.59|0|17
C|JOBY|20240712|15:12:40.184454|E|5|6.59|0|5
C|JOBY|20240712|15:12:40.184454|S|78|6.59|0|78
C|JOBY|20240712|15:14:21.306040|E|5|6.6|0|5
C|JOBY|20240712|15:14:21.306040|E|2|6.6|0|2
C|JOBY|20240712|15:14:21.306040|S|43|6.6|0|43
C|JOBY|20240712|15:14:21.306041|S|100|6.6|0|100
C|JOBY|20240712|15:16:03.927943|E|2|6.61|0|2
C|JOBY|20240712|15:17:26.788967|S|100|6.615|0|100
C|JOBY|20240712|15:17:26.788968|S|100|6.615|0|100
C|JOBY|20240712|15:18:40.841226|S|42|6.615|0|42
C|JOBY|20240712|15:18:40.841226|S|20|6.615|0|20
C|JOBY|20240712|15:18:40.841226|S|100|6.615|0|100
C|JOBY|20240712|15:18:40.841227|S|28|6.615|0|28
C|JOBY|20240712|15:18:41.160487|S|72|6.615|0|72
C|JOBY|20240712|15:18:41.289230|S|46|6.615|0|46
C|JOBY|20240712|15:18:56.717397|S|200|6.61|0|200
C|JOBY|20240712|15:18:59.235662|S|200|6.61|0|200
C|JOBY|20240712|15:19:36.252877|S|107|6.61|0|107
C|JOBY|20240712|15:19:38.881282|S|100|6.61|0|100
C|JOBY|20240712|15:19:39.596244|S|100|6.61|0|100
C|JOBY|20240712|15:19:39.596244|S|100|6.61|0|100
C|JOBY|20240712|15:19:51.537058|S|79|6.61|0|79
C|JOBY|20240712|15:19:51.617179|S|190|6.61|0|190
C|JOBY|20240712|15:19:55.247337|S|200|6.61|0|200
C|JOBY|20240712|15:20:17.126013|S|100|6.61|0|100
C|JOBY|20240712|15:20:25.484048|S|478|6.6|0|478
C|JOBY|20240712|15:22:40.250297|S|26|6.59|0|26
C|JOBY|20240712|15:22:40.250297|S|300|6.585|0|300
C|JOBY|20240712|15:22:42.292479|E|6|6.59|0|6
C|JOBY|20240712|15:22:42.292479|E|17|6.59|0|17
C|JOBY|20240712|15:22:42.292480|E|3|6.59|0|3
C|JOBY|20240712|15:22:42.292481|S|36|6.59|0|36
C|JOBY|20240712|15:23:03.098105|S|300|6.59|0|300
C|JOBY|20240712|15:25:33.684252|E|5|6.59|0|5
C|JOBY|20240712|15:25:33.684252|E|7|6.59|0|7
C|JOBY|20240712|15:25:33.684252|E|3|6.59|0|3
C|JOBY|20240712|15:27:04.664136|E|5|6.6|0|5
C|JOBY|20240712|15:27:47.108396|S|300|6.59|0|300
C|JOBY|20240712|15:27:54.519954|E|2|6.61|0|2
C|JOBY|20240712|15:28:59.020833|S|30|6.61|0|30
C|JOBY|20240712|15:29:59.754811|S|3|6.64|0|3
C|JOBY|20240712|15:31:06.892090|S|28|6.635|0|28
C|JOBY|20240712|15:31:09.385139|S|1|6.62|0|1
C|JOBY|20240712|15:31:09.385139|S|3|6.62|0|3
C|JOBY|20240712|15:31:09.385140|S|21|6.62|0|21
C|JOBY|20240712|15:31:09.386218|S|100|6.62|0|100
C|JOBY|20240712|15:31:21.999261|S|40|6.62|0|40
C|JOBY|20240712|15:32:34.503262|S|58|6.64|0|58
C|JOBY|20240712|15:32:48.729554|S|200|6.64|0|200
C|JOBY|20240712|15:33:14.138125|S|200|6.64|0|200
C|JOBY|20240712|15:34:18.913800|S|71|6.66|0|71
C|JOBY|20240712|15:37:00.006791|E|19|6.65|0|19
C|JOBY|20240712|15:37:00.006791|E|10|6.65|0|10
C|JOBY|20240712|15:38:15.019965|S|100|6.61|0|100
C|JOBY|20240712|15:38:17.192493|S|100|6.61|0|100
C|JOBY|20240712|15:38:17.207312|S|200|6.61|0|200
C|JOBY|20240712|15:38:17.207925|S|200|6.61|0|200
C|JOBY|20240712|15:38:21.464080|S|1100|6.6|0|1100
C|JOBY|20240712|15:38:33.437317|S|100|6.61|0|100
C|JOBY|20240712|15:38:33.636865|S|100|6.61|0|100
C|JOBY|20240712|15:38:33.637047|S|100|6.61|0|100
C|JOBY|20240712|15:38:33.639778|S|100|6.61|0|100
C|JOBY|20240712|15:38:33.639778|S|100|6.61|0|100
C|JOBY|20240712|15:38:33.787633|S|100|6.61|0|100
C|JOBY|20240712|15:38:33.787633|S|100|6.61|0|100
C|JOBY|20240712|15:39:32.028216|E|23|6.6|0|23
C|JOBY|20240712|15:39:32.028216|E|8|6.6|0|8
C|JOBY|20240712|15:39:32.877102|S|16|6.61|0|16
C|JOBY|20240712|15:39:32.877954|S|84|6.61|0|84
C|JOBY|20240712|15:39:32.907613|S|61|6.61|0|61
C|JOBY|20240712|15:39:32.907621|S|939|6.61|0|939
C|JOBY|20240712|15:40:13.807931|S|1|6.61|0|1
C|JOBY|20240712|15:41:41.150399|S|200|6.62|0|200
C|JOBY|20240712|15:41:49.686404|S|200|6.62|0|200
C|JOBY|20240712|15:43:04.015657|S|92|6.635|0|92
C|JOBY|20240712|15:45:09.066154|S|3|6.64|0|3
C|JOBY|20240712|15:45:41.182058|S|100|6.63|0|100
C|JOBY|20240712|15:46:30.063941|S|1|6.62|0|1
C|JOBY|20240712|15:46:44.841037|S|400|6.62|0|400
C|JOBY|20240712|15:46:49.534059|S|400|6.62|0|400
C|JOBY|20240712|15:48:03.502386|S|400|6.62|0|400
C|JOBY|20240712|15:48:04.843074|S|400|6.62|0|400
C|JOBY|20240712|15:48:26.446764|S|336|6.6|0|336
C|JOBY|20240712|15:48:30.326591|S|400|6.6|0|400
C|JOBY|20240712|15:50:12.526695|S|10|6.605|0|10
C|JOBY|20240712|15:50:12.526715|S|11|6.605|0|11
C|JOBY|20240712|15:50:12.526715|S|10|6.6|0|10
C|JOBY|20240712|15:50:12.526715|S|24|6.605|0|24
C|JOBY|20240712|15:50:12.526716|S|100|6.6|0|100
C|JOBY|20240712|15:52:00.291587|S|35|6.615|0|35
C|JOBY|20240712|15:52:05.818916|S|20|6.615|0|20
C|JOBY|20240712|15:52:15.928107|S|21|6.615|0|21
C|JOBY|20240712|15:53:52.220767|S|400|6.6|0|400
C|JOBY|20240712|15:54:00.227525|S|100|6.6|0|100
C|JOBY|20240712|15:54:03.484219|S|32|6.6|0|32
C|JOBY|20240712|15:55:00.112862|S|500|6.59|0|500
C|JOBY|20240712|15:55:14.061917|S|150|6.58|0|150
C|JOBY|20240712|15:56:20.121403|S|500|6.59|0|500
C|JOBY|20240712|15:56:55.449938|S|70|6.585|0|70
C|JOBY|20240712|15:56:55.449938|S|100|6.585|0|100
C|JOBY|20240712|15:56:55.449938|S|100|6.585|0|100
C|JOBY|20240712|15:57:13.451936|S|22|6.58|0|22
C|JOBY|20240712|15:57:33.093666|S|100|6.595|0|100
C|JOBY|20240712|15:57:59.393702|S|95|6.59|0|95
C|JOBY|20240712|15:58:01.457481|S|26|6.595|0|26
C|JOBY|20240712|15:58:48.542944|S|22|6.595|0|22
C|JOBY|20240712|15:58:55.463090|S|22|6.595|0|22
C|JOBY|20240712|15:58:55.463090|S|22|6.595|0|22
C|JOBY|20240712|15:58:55.463091|S|21|6.595|0|21
C|JOBY|20240712|15:58:55.953746|S|22|6.595|0|22
C|JOBY|20240712|15:59:01.297164|S|300|6.6|0|300
C|JOBY|20240712|15:59:09.928113|S|300|6.6|0|300
C|JOBY|20240712|15:59:19.948334|S|22|6.595|0|22
C|JOBY|20240712|15:59:19.948334|S|13|6.595|0|13
C|JOBY|20240712|15:59:23.741128|S|32|6.595|0|32
C|JOBY|20240712|15:59:23.741128|S|11|6.595|0|11
C|JOBY|20240712|15:59:23.741128|S|57|6.595|0|57
C|JOBY|20240712|15:59:31.875762|S|35|6.595|0|35
C|JOBY|20240712|15:59:49.482395|S|48|6.6|0|48
C|JOBY|20240712|15:59:51.011605|S|16|6.605|0|16
C|JOBY|20240712|15:59:51.011605|S|39|6.6|0|39
C|JOBY|20240712|15:59:51.275106|S|1|6.6|0|1
C|JOE|20240712|15:59:09.480433|S|24|57.97|0|24
C|JOET|20240712|10:03:06.168081|S|500|34.97|0|500
C|JOET|20240712|11:08:44.327197|S|500|35.12|0|500
C|JOET|20240712|15:54:06.041712|S|300|35.02|0|300
C|JPC|20240712|09:53:02.671904|S|200|7.72|0|200
C|JPC|20240712|09:53:02.672074|S|100|7.72|0|100
C|JPC|20240712|09:53:02.672334|S|100|7.72|0|100
C|JPC|20240712|09:57:04.798748|S|100|7.72|0|100
C|JPC|20240712|09:57:04.798959|S|500|7.72|0|500
C|JPC|20240712|09:59:20.223142|S|600|7.72|0|600
C|JPC|20240712|10:39:26.899103|S|100|7.76|0|100
C|JPC|20240712|11:40:23.813841|S|2|7.775|0|2
C|JPC|20240712|12:49:48.994717|S|100|7.77|0|100
C|JPC|20240712|14:48:01.854596|S|100|7.78|0|100
C|JPC|20240712|15:35:38.521626|S|100|7.79|0|100
C|JPEF|20240712|13:12:30.076849|S|173|64.2|0|173
C|JPEF|20240712|14:26:41.765286|S|100|64.35|0|100
C|JPEF|20240712|15:37:29.099593|S|100|64.22|0|100
C|JPI|20240712|10:28:24.869298|S|100|19.7|0|100
C|JPIE|20240712|09:55:00.772100|S|100|45.56|0|100
C|JPIE|20240712|11:55:02.127820|S|100|45.59|0|100
C|JPIE|20240712|12:36:06.834441|S|100|45.59|0|100
C|JPIE|20240712|14:03:55.131221|S|21|45.585|0|21
C|JPM|20240712|09:30:01.534612|S|1|204.37|0|1
C|JPM|20240712|09:30:30.769843|S|59|203.43|0|59
C|JPM|20240712|09:33:19.613584|S|100|203.12|0|100
C|JPM|20240712|09:37:11.267049|S|22|203.04|0|22
C|JPM|20240712|09:37:11.267569|S|4|203.04|0|4
C|JPM|20240712|09:37:11.268391|S|74|203.04|0|74
C|JPM|20240712|09:37:27.043748|S|75|203.36|0|75
C|JPM|20240712|09:37:27.216657|S|100|203.4|0|100
C|JPM|20240712|09:37:33.174773|S|100|203.39|0|100
C|JPM|20240712|09:38:01.904805|S|100|203.41|0|100
C|JPM|20240712|09:38:52.602966|S|100|203.45|0|100
C|JPM|20240712|09:39:08.533748|S|38|203.63|0|38
C|JPM|20240712|09:39:09.424835|S|75|203.65|0|75
C|JPM|20240712|09:39:09.424939|S|12|203.65|0|12
C|JPM|20240712|09:39:09.424946|S|54|203.65|0|54
C|JPM|20240712|09:39:09.425119|S|8|203.65|0|8
C|JPM|20240712|09:39:09.425125|S|2|203.65|0|2
C|JPM|20240712|09:39:09.425131|S|4|203.65|0|4
C|JPM|20240712|09:40:42.685864|S|75|203.68|0|75
C|JPM|20240712|09:41:15.346075|S|9|203.71|0|9
C|JPM|20240712|09:41:49.579190|S|2|204.01|0|2
C|JPM|20240712|09:41:52.555571|S|75|204.17|0|75
C|JPM|20240712|09:46:09.971608|S|75|205.4|0|75
C|JPM|20240712|09:46:18.594949|S|38|205.31|0|38
C|JPM|20240712|09:47:35.525449|S|75|205.41|0|75
C|JPM|20240712|09:48:10.993823|S|38|205.06|0|38
C|JPM|20240712|09:48:10.994300|S|38|205.06|0|38
C|JPM|20240712|09:48:10.994300|S|38|205.06|0|38
C|JPM|20240712|09:48:10.994344|S|100|205.06|0|100
C|JPM|20240712|09:48:41.767661|S|100|204.54|0|100
C|JPM|20240712|09:48:49.141149|S|75|204.59|0|75
C|JPM|20240712|09:48:49.141149|S|25|204.58|0|25
C|JPM|20240712|09:48:49.141215|S|38|204.58|0|38
C|JPM|20240712|09:49:05.736796|S|100|204.57|0|100
C|JPM|20240712|09:49:19.562451|S|38|204.18|0|38
C|JPM|20240712|09:49:29.399686|S|75|204.05|0|75
C|JPM|20240712|09:49:29.399936|S|3|204.05|0|3
C|JPM|20240712|09:49:38.617318|S|38|203.78|0|38
C|JPM|20240712|09:49:49.311753|S|75|203.6|0|75
C|JPM|20240712|09:49:56.402728|S|100|203.67|0|100
C|JPM|20240712|09:50:10.012105|S|100|203.53|0|100
C|JPM|20240712|09:50:42.916663|S|240|203.4|0|240
C|JPM|20240712|09:50:46.900487|S|75|203.41|0|75
C|JPM|20240712|09:52:03.084488|S|75|202.97|0|75
C|JPM|20240712|09:52:41.611478|S|40|202.52|0|40
C|JPM|20240712|09:52:41.611487|S|100|202.52|0|100
C|JPM|20240712|09:52:52.121658|S|38|202.67|0|38
C|JPM|20240712|09:52:52.121669|S|38|202.67|0|38
C|JPM|20240712|09:53:12.569313|S|8|202.4|0|8
C|JPM|20240712|09:57:39.768633|S|100|202.46|0|100
C|JPM|20240712|09:58:19.718731|S|4|202.51|0|4
C|JPM|20240712|09:58:19.723141|S|1|202.51|0|1
C|JPM|20240712|09:58:19.723157|S|232|202.51|0|232
C|JPM|20240712|09:58:19.723157|S|8|202.51|0|8
C|JPM|20240712|09:58:29.054250|S|300|202.5|0|300
C|JPM|20240712|09:58:33.679031|S|94|202.56|0|94
C|JPM|20240712|09:58:33.679032|S|100|202.56|0|100
C|JPM|20240712|09:58:33.682678|S|100|202.56|0|100
C|JPM|20240712|09:58:33.682701|S|1|202.56|0|1
C|JPM|20240712|09:58:33.683345|S|5|202.56|0|5
C|JPM|20240712|10:00:11.632412|S|75|202.74|0|75
C|JPM|20240712|10:02:37.588291|S|300|202.92|0|300
C|JPM|20240712|10:02:53.478591|S|3|203|0|3
C|JPM|20240712|10:02:53.623051|S|9|203|0|9
C|JPM|20240712|10:02:53.626847|S|34|203|0|34
C|JPM|20240712|10:02:53.629940|S|9|203|0|9
C|JPM|20240712|10:02:53.716612|S|22|203|0|22
C|JPM|20240712|10:02:53.720903|S|49|203|0|49
C|JPM|20240712|10:02:55.987963|S|8|203|0|8
C|JPM|20240712|10:02:55.988017|S|4|203|0|4
C|JPM|20240712|10:02:55.988081|S|6|203|0|6
C|JPM|20240712|10:02:55.988111|S|4|203|0|4
C|JPM|20240712|10:02:55.988271|S|4|203|0|4
C|JPM|20240712|10:02:55.988296|S|4|203|0|4
C|JPM|20240712|10:02:55.989040|S|4|203|0|4
C|JPM|20240712|10:02:56.005977|S|5|203|0|5
C|JPM|20240712|10:02:56.898734|S|129|203|0|129
C|JPM|20240712|10:03:29.298685|S|277|203.1|0|277
C|JPM|20240712|10:03:29.298705|S|23|203.1|0|23
C|JPM|20240712|10:04:10.652623|S|174|203.1|0|174
C|JPM|20240712|10:04:10.652632|S|86|203.1|0|86
C|JPM|20240712|10:04:10.668616|S|1|203.1|0|1
C|JPM|20240712|10:04:10.668640|S|100|203.1|0|100
C|JPM|20240712|10:04:10.668641|S|539|203.1|0|539
C|JPM|20240712|10:04:54.290758|S|192|203.25|0|192
C|JPM|20240712|10:04:54.290782|S|107|203.25|0|107
C|JPM|20240712|10:04:54.290791|S|1|203.25|0|1
C|JPM|20240712|10:06:05.392015|S|50|203.57|0|50
C|JPM|20240712|10:10:15.815244|S|38|203.21|0|38
C|JPM|20240712|10:10:15.815253|S|38|203.21|0|38
C|JPM|20240712|10:24:37.918674|S|100|203.06|0|100
C|JPM|20240712|10:31:45.394244|S|100|202.25|0|100
C|JPM|20240712|10:40:43.606929|S|69|203.24|0|69
C|JPM|20240712|10:41:59.959201|S|3|203.08|0|3
C|JPM|20240712|10:42:10.649604|S|38|203.18|0|38
C|JPM|20240712|10:47:55.793277|S|20|203.71|0|20
C|JPM|20240712|10:52:33.004055|S|100|203.99|0|100
C|JPM|20240712|11:11:49.858493|S|100|205.82|0|100
C|JPM|20240712|11:19:33.215076|S|100|206.36|0|100
C|JPM|20240712|11:31:14.387536|S|100|205.94|0|100
C|JPM|20240712|11:59:50.923898|S|35|206.83|0|35
C|JPM|20240712|12:24:04.282617|S|100|206.78|0|100
C|JPM|20240712|12:24:56.659822|S|38|206.87|0|38
C|JPM|20240712|13:39:10.613327|S|38|205.91|0|38
C|JPM|20240712|14:19:01.650698|S|100|206.185|0|100
C|JPM|20240712|14:32:12.960356|S|100|205.04|0|100
C|JPM|20240712|14:32:26.455475|S|38|204.98|0|38
C|JPM|20240712|14:32:26.455485|S|38|204.98|0|38
C|JPM|20240712|14:40:36.368680|S|3|205.07|0|3
C|JPM|20240712|14:51:52.842234|S|8|204.81|0|8
C|JPM|20240712|14:52:03.177035|S|100|204.81|0|100
C|JPM|20240712|14:56:04.453563|S|38|204.71|0|38
C|JPM|20240712|15:13:45.534921|S|3|204.56|0|3
C|JPM|20240712|15:15:32.471194|S|100|204.57|0|100
C|JPM|20240712|15:17:20.776793|S|46|204.7|0|46
C|JPM|20240712|15:20:06.019308|S|100|204.71|0|100
C|JPM|20240712|15:20:16.873661|S|100|204.71|0|100
C|JPM|20240712|15:20:22.913389|S|100|204.71|0|100
C|JPM|20240712|15:31:04.642935|S|1|204.845|0|1
C|JPM|20240712|15:38:49.575135|S|1|204.53|0|1
C|JPM|20240712|15:59:31.436000|S|100|204.96|0|100
C|JPM|20240712|15:59:35.546152|S|38|204.94|0|38
C|JPM|20240712|15:59:35.546230|S|38|204.94|0|38
C|JPM|20240712|15:59:35.546261|S|24|204.94|0|24
C|JPM|20240712|15:59:39.339534|S|38|204.955|0|38
C|JPM|20240712|15:59:39.339542|S|38|204.955|0|38
C|JPM|20240712|15:59:39.339617|S|24|204.955|0|24
C|JPM|20240712|15:59:55.628922|S|3|204.98|0|3
C|JPM PRM|20240712|11:26:48.309214|S|200|19.94|0|200
C|JPST|20240712|15:33:13.127751|S|1700|50.44|0|1700
C|JPST|20240712|15:59:58.015421|S|200|50.45|0|200
C|JPST|20240712|15:59:58.036141|S|500|50.45|0|500
C|JPST|20240712|15:59:58.056658|S|500|50.45|0|500
C|JQC|20240712|14:45:00.812861|S|400|5.67|0|400
C|JQC|20240712|15:58:24.596831|S|100|5.66|0|100
C|JSPR|20240712|15:48:37.435161|S|14|19.17|0|14
C|JTAI|20240712|10:04:55.311192|S|300|.376|0|300
C|JTAI|20240712|14:10:26.672815|E|463|.341|0|463
C|JTAI|20240712|14:10:26.673455|E|37|.341|0|37
C|JULU|20240712|14:59:55.399980|S|74|25.72|0|74
C|JULU|20240712|15:59:47.584388|S|18|25.58|0|18
C|JUNM|20240712|09:36:47.379538|S|106|30.78|0|106
C|JUNM|20240712|15:40:13.071270|S|100|30.83|0|100
C|JUNM|20240712|15:40:13.071896|S|100|30.83|0|100
C|JUNW|20240712|15:59:46.675476|S|6|28.94|0|6
C|JVA|20240712|13:55:45.304258|S|100|2.27|0|100
C|JWN|20240712|10:47:04.696828|S|2|23.34|0|2
C|JWN|20240712|10:47:04.696868|S|2|23.34|0|2
C|JWN|20240712|11:36:53.240841|S|2|23.42|0|2
C|JWN|20240712|12:27:57.737701|S|4|23.47|0|4
C|JWN|20240712|13:06:18.266414|S|1|23.56|0|1
C|JWN|20240712|13:33:09.734214|S|100|23.64|0|100
C|JWN|20240712|13:48:00.824643|S|20|23.69|0|20
C|JWN|20240712|14:35:33.272118|S|82|23.54|0|82
C|JWN|20240712|14:56:46.239791|S|5|23.64|0|5
C|JWN|20240712|15:45:01.633378|S|100|23.62|0|100
C|JWN|20240712|15:46:35.793181|S|81|23.61|0|81
C|JWN|20240712|15:47:05.543714|S|100|23.58|0|100
C|JWN|20240712|15:47:38.060533|S|34|23.57|0|34
C|JWN|20240712|15:48:02.041152|S|10|23.57|0|10
C|JWN|20240712|15:48:05.559891|S|1|23.57|0|1
C|JWN|20240712|15:48:14.826855|S|1|23.57|0|1
C|JWN|20240712|15:48:25.870267|S|2|23.57|0|2
C|JWN|20240712|15:49:05.754676|S|2|23.57|0|2
C|JWN|20240712|15:49:48.626012|S|100|23.56|0|100
C|JWN|20240712|15:50:02.465043|S|100|23.54|0|100
C|JWN|20240712|15:53:21.051910|S|100|23.58|0|100
C|JWN|20240712|15:53:40.488259|S|100|23.58|0|100
C|JWN|20240712|15:53:50.044978|S|52|23.57|0|52
C|JWN|20240712|15:54:19.808271|S|70|23.59|0|70
C|JWN|20240712|15:55:10.307531|S|100|23.58|0|100
C|JWN|20240712|15:55:18.305932|S|3|23.57|0|3
C|JWN|20240712|15:55:51.661851|S|100|23.58|0|100
C|JWN|20240712|15:55:51.675938|S|50|23.58|0|50
C|JWN|20240712|15:56:01.984639|S|100|23.57|0|100
C|JWN|20240712|15:56:06.930844|S|100|23.57|0|100
C|JWN|20240712|15:56:21.947199|S|100|23.54|0|100
C|JWN|20240712|15:56:44.359962|S|50|23.52|0|50
C|JWN|20240712|15:58:00.579029|S|47|23.5|0|47
C|JWN|20240712|15:59:31.401327|S|100|23.49|0|100
C|JWN|20240712|15:59:40.386117|S|2|23.48|0|2
C|JWN|20240712|15:59:48.192272|S|71|23.48|0|71
C|JWN|20240712|15:59:50.023433|S|1|23.48|0|1
C|JWN|20240712|15:59:50.033026|S|57|23.48|0|57
C|JWN|20240712|15:59:50.033026|S|42|23.48|0|42
C|JXN|20240712|10:01:52.921467|S|10|77.78|0|10
C|JXN|20240712|10:21:08.349174|S|9|78.68|0|9
C|JXN|20240712|10:21:08.349250|S|7|78.68|0|7
C|JXN|20240712|10:22:00.257884|S|10|78.64|0|10
C|JXN|20240712|10:22:00.257913|S|10|78.63|0|10
C|JXN|20240712|11:10:49.700696|S|1|79.03|0|1
C|JXN|20240712|11:57:14.994515|S|10|79.06|0|10
C|JXN|20240712|15:51:00.333332|S|1|78.01|0|1
C|JXN|20240712|15:59:25.620866|S|2|77.92|0|2
C|JXN|20240712|15:59:57.898941|S|4|77.9|0|4
C|K|20240712|10:04:02.023305|S|75|56.79|0|75
C|K|20240712|10:11:05.608179|S|75|56.94|0|75
C|K|20240712|10:34:45.247979|S|75|57.18|0|75
C|K|20240712|10:36:48.350515|S|8|57.2|0|8
C|K|20240712|10:51:54.139317|S|75|57.25|0|75
C|K|20240712|11:50:43.171776|S|1|56.95|0|1
C|K|20240712|12:01:01.275022|S|196|57.01|0|196
C|K|20240712|12:19:56.666425|S|2|56.99|0|2
C|K|20240712|12:20:20.359528|S|11|56.99|0|11
C|K|20240712|12:25:50.309348|S|75|56.94|0|75
C|K|20240712|12:32:23.852042|S|75|56.93|0|75
C|K|20240712|12:38:19.381959|S|44|56.93|0|44
C|K|20240712|13:17:34.944575|S|34|57.03|0|34
C|K|20240712|13:41:15.088532|S|1|57.11|0|1
C|K|20240712|14:06:16.801844|S|11|56.96|0|11
C|K|20240712|14:06:17.094736|S|18|56.96|0|18
C|K|20240712|14:06:17.361651|S|17|56.96|0|17
C|K|20240712|14:06:17.645099|S|4|56.96|0|4
C|K|20240712|14:06:17.938175|S|3|56.96|0|3
C|K|20240712|14:13:46.394868|S|75|56.94|0|75
C|K|20240712|14:58:21.642489|S|1|56.89|0|1
C|K|20240712|15:20:04.450118|S|59|56.85|0|59
C|K|20240712|15:57:50.066419|S|6|56.58|0|6
C|K|20240712|15:58:28.773678|S|18|56.53|0|18
C|K|20240712|15:59:12.473743|S|15|56.52|0|15
C|K|20240712|15:59:30.358317|S|17|56.54|0|17
C|K|20240712|15:59:37.924681|S|1|56.52|0|1
C|K|20240712|15:59:44.913229|S|16|56.5|0|16
C|K|20240712|15:59:47.483094|S|51|56.51|0|51
C|K|20240712|15:59:48.659400|S|1|56.52|0|1
C|K|20240712|15:59:49.585590|S|1|56.53|0|1
C|K|20240712|15:59:55.787259|S|15|56.55|0|15
C|K|20240712|15:59:58.236405|S|100|56.54|0|100
C|KAI|20240712|15:59:40.177192|S|100|324.14|0|100
C|KALA|20240712|14:33:02.188492|S|100|7.5|0|100
C|KALA|20240712|14:52:33.481325|S|35|7.53|0|35
C|KALU|20240712|15:45:00.443049|S|5|93.46|0|5
C|KALU|20240712|15:54:06.105249|S|24|93.7|0|24
C|KALU|20240712|15:59:20.696055|S|24|93.66|0|24
C|KALU|20240712|15:59:20.745122|S|24|93.68|0|24
C|KALU|20240712|15:59:20.745122|S|24|93.67|0|24
C|KALU|20240712|15:59:43.415481|S|24|93.69|0|24
C|KALV|20240712|09:34:19.603136|S|20|12.7|0|20
C|KALV|20240712|09:34:19.603146|S|20|12.7|0|20
C|KALV|20240712|09:34:19.603156|S|20|12.7|0|20
C|KALV|20240712|09:34:19.603172|S|40|12.7|0|40
C|KALV|20240712|10:04:54.492180|S|100|12.7|0|100
C|KALV|20240712|10:16:44.208876|S|81|12.85|0|81
C|KALV|20240712|10:16:44.208884|S|19|12.85|0|19
C|KALV|20240712|10:19:00.153484|S|51|12.83|0|51
C|KALV|20240712|10:20:29.296288|S|49|12.83|0|49
C|KALV|20240712|10:20:29.296289|S|60|12.83|0|60
C|KALV|20240712|10:20:29.296290|S|40|12.83|0|40
C|KALV|20240712|11:30:17.865288|S|4|12.45|0|4
C|KALV|20240712|14:24:45.173998|S|100|12.66|0|100
C|KALV|20240712|14:31:46.215907|S|100|12.68|0|100
C|KALV|20240712|14:40:16.397473|S|70|12.75|0|70
C|KALV|20240712|14:42:49.342934|S|20|12.74|0|20
C|KALV|20240712|14:42:49.342943|S|80|12.74|0|80
C|KALV|20240712|14:59:48.921574|S|1|12.85|0|1
C|KALV|20240712|15:00:13.507597|S|18|12.85|0|18
C|KALV|20240712|15:54:50.096730|S|69|13.04|0|69
C|KALV|20240712|15:54:50.096862|S|31|13.04|0|31
C|KALV|20240712|15:59:31.876936|S|100|13.08|0|100
C|KAPR|20240712|09:54:01.427520|S|100|31.62|0|100
C|KAR|20240712|12:33:15.560698|S|100|17.56|0|100
C|KAR|20240712|13:40:20.079482|S|100|17.655|0|100
C|KAR|20240712|15:59:29.794506|S|15|17.705|0|15
C|KAR|20240712|15:59:41.947706|S|88|17.705|0|88
C|KB|20240712|11:00:30.023130|S|10|62.22|0|10
C|KB|20240712|12:35:42.446735|S|4|62.09|0|4
C|KB|20240712|15:31:21.064654|S|12|61.96|0|12
C|KB|20240712|15:36:51.676169|S|10|61.96|0|10
C|KB|20240712|15:36:58.705831|S|9|61.95|0|9
C|KB|20240712|15:37:51.150746|S|9|61.93|0|9
C|KB|20240712|15:37:51.150824|S|1|61.93|0|1
C|KB|20240712|15:59:13.467835|S|100|61.935|0|100
C|KB|20240712|15:59:49.172806|S|43|62.03|0|43
C|KBE|20240712|09:30:02.931879|S|100|49.05|0|100
C|KBE|20240712|09:31:45.425417|S|10|49.04|0|10
C|KBE|20240712|09:32:10.369887|S|10|48.92|0|10
C|KBE|20240712|09:38:33.348693|S|4|48.96|0|4
C|KBE|20240712|09:38:33.348843|S|6|48.96|0|6
C|KBE|20240712|09:39:00.211720|S|10|48.94|0|10
C|KBE|20240712|09:47:57.821078|S|10|49.03|0|10
C|KBE|20240712|09:48:08.830887|S|10|49|0|10
C|KBE|20240712|09:48:19.311952|S|10|49.02|0|10
C|KBE|20240712|10:06:59.737037|S|100|49.1|0|100
C|KBE|20240712|10:14:43.478956|S|10|49.31|0|10
C|KBE|20240712|10:33:54.472180|S|100|49.15|0|100
C|KBE|20240712|10:38:13.221026|S|1|49.12|0|1
C|KBE|20240712|10:38:13.221159|S|9|49.12|0|9
C|KBE|20240712|10:56:28.636434|S|10|49.23|0|10
C|KBE|20240712|11:19:22.418339|S|200|49.23|0|200
C|KBE|20240712|11:42:40.347180|S|100|49.2|0|100
C|KBE|20240712|11:44:17.832556|S|1|49.2|0|1
C|KBE|20240712|11:44:58.052008|S|1|49.19|0|1
C|KBE|20240712|11:45:25.612889|S|1|49.18|0|1
C|KBE|20240712|12:01:24.825496|S|1|49.17|0|1
C|KBE|20240712|12:12:27.146119|S|1|49.15|0|1
C|KBE|20240712|12:13:06.661855|S|1|49.14|0|1
C|KBE|20240712|12:23:27.300322|S|1|49.21|0|1
C|KBE|20240712|12:35:39.876582|S|10|49.08|0|10
C|KBE|20240712|12:44:34.953930|S|1|49.09|0|1
C|KBE|20240712|12:47:58.857958|S|1|49.1|0|1
C|KBE|20240712|12:51:45.673692|S|10|49.1|0|10
C|KBE|20240712|13:15:00.694585|S|1|49.17|0|1
C|KBE|20240712|14:21:01.687550|S|1|49.07|0|1
C|KBE|20240712|14:31:59.208250|S|1|49.07|0|1
C|KBE|20240712|14:31:59.208251|S|1|49.07|0|1
C|KBE|20240712|14:31:59.208251|S|1|49.07|0|1
C|KBE|20240712|14:32:10.930084|S|1|49.06|0|1
C|KBE|20240712|14:32:40.706799|S|1|49.05|0|1
C|KBE|20240712|14:37:37.446005|S|200|49.09|0|200
C|KBE|20240712|15:15:25.190650|S|200|49.19|0|200
C|KBE|20240712|15:21:49.860591|S|12|49.19|0|12
C|KBE|20240712|15:21:49.860591|S|16|49.19|0|16
C|KBE|20240712|15:24:22.308525|S|200|49.2|0|200
C|KBE|20240712|15:47:05.718010|S|100|49.15|0|100
C|KBE|20240712|15:47:36.550191|S|21|49.14|0|21
C|KBE|20240712|15:48:22.075366|S|100|49.14|0|100
C|KBE|20240712|15:48:30.375084|S|55|49.145|0|55
C|KBE|20240712|15:48:30.375084|S|45|49.15|0|45
C|KBE|20240712|15:48:38.702871|S|100|49.16|0|100
C|KBE|20240712|15:49:12.719067|S|100|49.145|0|100
C|KBE|20240712|15:49:44.443581|S|100|49.13|0|100
C|KBE|20240712|15:49:44.443581|S|96|49.13|0|96
C|KBE|20240712|15:49:49.235740|S|75|49.13|0|75
C|KBE|20240712|15:50:10.072055|S|100|49.11|0|100
C|KBE|20240712|15:50:10.076590|S|90|49.11|0|90
C|KBE|20240712|15:50:21.103460|S|100|49.1|0|100
C|KBE|20240712|15:50:21.784815|S|100|49.1|0|100
C|KBE|20240712|15:50:25.101475|S|100|49.1|0|100
C|KBE|20240712|15:50:38.652049|S|3|49.105|0|3
C|KBE|20240712|15:51:00.572149|S|100|49.1|0|100
C|KBE|20240712|15:51:30.035607|S|500|49.11|0|500
C|KBE|20240712|15:51:41.836558|S|100|49.1|0|100
C|KBE|20240712|15:51:48.166031|S|100|49.11|0|100
C|KBE|20240712|15:52:20.822673|S|100|49.1|0|100
C|KBE|20240712|15:52:22.798660|S|100|49.1|0|100
C|KBE|20240712|15:53:00.101375|S|100|49.1|0|100
C|KBE|20240712|15:53:00.101375|S|100|49.1|0|100
C|KBE|20240712|15:53:10.302314|S|100|49.075|0|100
C|KBE|20240712|15:53:19.101298|S|100|49.06|0|100
C|KBE|20240712|15:53:37.668345|S|100|49.05|0|100
C|KBE|20240712|15:53:50.135708|S|100|49.05|0|100
C|KBE|20240712|15:53:58.929789|S|100|49.05|0|100
C|KBE|20240712|15:54:01.436053|S|66|49.05|0|66
C|KBE|20240712|15:54:06.018459|S|26|49.06|0|26
C|KBE|20240712|15:54:06.018459|S|100|49.06|0|100
C|KBE|20240712|15:54:06.022404|S|100|49.06|0|100
C|KBE|20240712|15:55:03.494355|S|100|49.04|0|100
C|KBE|20240712|15:55:05.159562|S|100|49.04|0|100
C|KBE|20240712|15:55:12.303153|S|77|49.04|0|77
C|KBE|20240712|15:55:18.237374|S|21|49.06|0|21
C|KBE|20240712|15:55:51.661850|S|100|49.045|0|100
C|KBE|20240712|15:56:03.118152|S|100|49.03|0|100
C|KBE|20240712|15:56:03.118330|S|100|49.03|0|100
C|KBE|20240712|15:56:03.118474|S|100|49.03|0|100
C|KBE|20240712|15:56:03.118689|S|100|49.03|0|100
C|KBE|20240712|15:56:04.807033|S|100|49.025|0|100
C|KBE|20240712|15:56:05.583365|S|100|49.03|0|100
C|KBE|20240712|15:56:05.709906|S|100|49.03|0|100
C|KBE|20240712|15:56:28.136285|S|91|49.02|0|91
C|KBE|20240712|15:56:36.792754|S|100|49.015|0|100
C|KBE|20240712|15:56:44.254721|S|100|49.01|0|100
C|KBE|20240712|15:56:57.492325|S|3|49.015|0|3
C|KBE|20240712|15:57:08.063326|S|100|49.01|0|100
C|KBE|20240712|15:57:09.063221|S|100|49.01|0|100
C|KBE|20240712|15:57:09.679290|S|100|49.01|0|100
C|KBE|20240712|15:57:09.679464|S|100|49.01|0|100
C|KBE|20240712|15:57:11.062891|S|100|49.01|0|100
C|KBE|20240712|15:57:20.285305|S|100|49|0|100
C|KBE|20240712|15:57:22.063241|S|100|49|0|100
C|KBE|20240712|15:57:22.097168|S|100|49|0|100
C|KBE|20240712|15:57:22.167590|S|100|48.995|0|100
C|KBE|20240712|15:57:31.049753|S|22|48.995|0|22
C|KBE|20240712|15:57:40.787810|S|23|48.995|0|23
C|KBE|20240712|15:57:55.580774|S|10|49.005|0|10
C|KBE|20240712|15:57:55.874480|S|11|49.005|0|11
C|KBE|20240712|15:57:56.168149|S|12|49.005|0|12
C|KBE|20240712|15:57:56.453967|S|46|49.005|0|46
C|KBE|20240712|15:57:56.657679|S|100|49.005|0|100
C|KBE|20240712|15:58:10.328984|S|15|49.005|0|15
C|KBE|20240712|15:58:17.235825|S|12|49.005|0|12
C|KBE|20240712|15:58:17.914892|S|51|49.005|0|51
C|KBE|20240712|15:58:26.281088|S|100|49|0|100
C|KBE|20240712|15:58:31.064681|S|100|49|0|100
C|KBE|20240712|15:58:32.645047|S|100|49|0|100
C|KBE|20240712|15:58:38.950499|S|100|49|0|100
C|KBE|20240712|15:58:44.660953|S|500|48.99|0|500
C|KBE|20240712|15:58:44.660996|S|90|48.99|0|90
C|KBE|20240712|15:58:55.005382|S|100|48.995|0|100
C|KBE|20240712|15:59:00.064405|S|100|49|0|100
C|KBE|20240712|15:59:11.060175|S|100|49.005|0|100
C|KBE|20240712|15:59:39.501086|S|100|48.97|0|100
C|KBE|20240712|15:59:39.501549|S|100|48.97|0|100
C|KBE|20240712|15:59:39.502061|S|100|48.97|0|100
C|KBE|20240712|15:59:42.198485|S|100|48.97|0|100
C|KBE|20240712|15:59:44.239665|S|600|48.94|0|600
C|KBE|20240712|15:59:44.245548|S|100|48.95|0|100
C|KBE|20240712|15:59:44.245692|S|100|48.95|0|100
C|KBE|20240712|15:59:44.768629|S|3|48.96|0|3
C|KBH|20240712|09:35:38.555208|S|63|75.66|0|63
C|KBH|20240712|09:35:39.544691|S|100|75.82|0|100
C|KBH|20240712|09:38:01.230471|S|24|75.78|0|24
C|KBH|20240712|09:38:01.230471|S|24|75.77|0|24
C|KBH|20240712|09:38:43.036529|S|100|76.01|0|100
C|KBH|20240712|09:38:43.053329|S|100|76.01|0|100
C|KBH|20240712|09:41:32.719357|S|22|75.93|0|22
C|KBH|20240712|09:53:07.667137|S|63|75.9|0|63
C|KBH|20240712|09:55:48.029062|S|63|76.07|0|63
C|KBH|20240712|09:55:48.029197|S|37|76.07|0|37
C|KBH|20240712|10:02:06.214741|S|100|76.28|0|100
C|KBH|20240712|10:02:06.214741|S|24|76.29|0|24
C|KBH|20240712|10:02:06.214741|S|24|76.3|0|24
C|KBH|20240712|10:02:06.214742|S|9|76.28|0|9
C|KBH|20240712|10:04:47.233923|S|5|76.31|0|5
C|KBH|20240712|10:15:01.473795|S|1|76.2|0|1
C|KBH|20240712|10:16:26.516835|S|100|76.14|0|100
C|KBH|20240712|10:16:26.516871|S|100|76.13|0|100
C|KBH|20240712|10:20:03.792499|S|100|76.25|0|100
C|KBH|20240712|10:20:03.792523|S|100|76.24|0|100
C|KBH|20240712|10:22:19.588523|S|104|76.08|0|104
C|KBH|20240712|10:22:19.589006|S|96|76.08|0|96
C|KBH|20240712|10:23:35.265753|S|5|76.07|0|5
C|KBH|20240712|10:27:34.341974|S|100|76.13|0|100
C|KBH|20240712|10:28:31.824104|S|5|76.07|0|5
C|KBH|20240712|10:30:33.628362|S|100|76.17|0|100
C|KBH|20240712|10:31:05.420678|S|5|76.26|0|5
C|KBH|20240712|10:43:32.294518|S|24|76.02|0|24
C|KBH|20240712|10:43:32.294518|S|24|76.01|0|24
C|KBH|20240712|10:56:16.019594|S|1|76.48|0|1
C|KBH|20240712|10:58:48.026362|S|10|76.33|0|10
C|KBH|20240712|11:12:00.140913|S|100|76.36|0|100
C|KBH|20240712|11:13:09.252207|S|69|76.35|0|69
C|KBH|20240712|11:13:09.252347|S|31|76.35|0|31
C|KBH|20240712|11:16:43.001245|S|41|76.28|0|41
C|KBH|20240712|11:16:43.001245|S|100|76.28|0|100
C|KBH|20240712|11:30:53.332042|S|23|76.29|0|23
C|KBH|20240712|11:37:47.694452|S|24|76.07|0|24
C|KBH|20240712|11:40:36.387512|S|13|76.37|0|13
C|KBH|20240712|11:45:19.344223|S|63|76.71|0|63
C|KBH|20240712|11:45:19.345409|S|5|76.73|0|5
C|KBH|20240712|11:45:19.346232|S|63|76.68|0|63
C|KBH|20240712|11:50:43.173117|S|24|76.57|0|24
C|KBH|20240712|11:50:43.178976|S|24|76.57|0|24
C|KBH|20240712|11:58:30.013497|S|24|76.72|0|24
C|KBH|20240712|11:58:44.932691|S|15|76.69|0|15
C|KBH|20240712|12:03:17.967403|S|24|76.52|0|24
C|KBH|20240712|12:44:26.358201|S|24|76.04|0|24
C|KBH|20240712|12:44:33.482598|S|24|76.04|0|24
C|KBH|20240712|12:45:06.289230|S|5|76.01|0|5
C|KBH|20240712|12:45:06.289230|S|20|76.01|0|20
C|KBH|20240712|12:49:03.983226|S|5|76.21|0|5
C|KBH|20240712|13:07:27.114040|S|1|76.3|0|1
C|KBH|20240712|13:24:26.368832|S|24|76.39|0|24
C|KBH|20240712|13:25:18.923062|S|2|76.41|0|2
C|KBH|20240712|13:25:18.923111|S|64|76.41|0|64
C|KBH|20240712|13:29:18.629148|S|24|76.65|0|24
C|KBH|20240712|13:47:01.300151|S|24|76.83|0|24
C|KBH|20240712|13:47:01.300151|S|24|76.84|0|24
C|KBH|20240712|13:47:06.468946|S|2|76.955|0|2
C|KBH|20240712|13:47:14.099572|S|63|76.95|0|63
C|KBH|20240712|13:47:39.103604|S|24|76.96|0|24
C|KBH|20240712|13:48:09.035394|S|5|76.94|0|5
C|KBH|20240712|13:48:54.405891|S|27|76.93|0|27
C|KBH|20240712|13:53:18.251984|S|8|76.8|0|8
C|KBH|20240712|13:53:18.252019|S|8|76.8|0|8
C|KBH|20240712|13:53:18.252019|S|8|76.8|0|8
C|KBH|20240712|13:53:18.252055|S|8|76.8|0|8
C|KBH|20240712|13:53:18.252058|S|8|76.81|0|8
C|KBH|20240712|14:30:12.041241|S|24|76.83|0|24
C|KBH|20240712|14:30:12.041340|S|24|76.83|0|24
C|KBH|20240712|14:30:12.041420|S|24|76.83|0|24
C|KBH|20240712|14:30:12.041482|S|18|76.83|0|18
C|KBH|20240712|14:30:18.600601|S|10|76.83|0|10
C|KBH|20240712|14:30:18.600602|S|90|76.82|0|90
C|KBH|20240712|14:30:24.817891|S|100|76.78|0|100
C|KBH|20240712|14:35:59.441099|S|99|76.78|0|99
C|KBH|20240712|14:36:04.372656|S|1|76.78|0|1
C|KBH|20240712|14:36:08.811586|S|100|76.78|0|100
C|KBH|20240712|14:36:08.811846|S|2|76.77|0|2
C|KBH|20240712|14:36:12.872166|S|15|76.77|0|15
C|KBH|20240712|14:36:14.914454|S|22|76.77|0|22
C|KBH|20240712|14:36:14.914601|S|100|76.77|0|100
C|KBH|20240712|14:36:14.914601|S|61|76.77|0|61
C|KBH|20240712|14:36:15.147881|S|24|76.77|0|24
C|KBH|20240712|14:36:19.618316|S|100|76.76|0|100
C|KBH|20240712|14:36:19.618316|S|100|76.76|0|100
C|KBH|20240712|14:45:25.113244|S|9|76.62|0|9
C|KBH|20240712|14:55:49.470405|S|100|76.65|0|100
C|KBH|20240712|14:57:53.933394|S|24|76.62|0|24
C|KBH|20240712|15:07:24.946006|S|100|76.54|0|100
C|KBH|20240712|15:34:52.902872|S|100|76.5|0|100
C|KBH|20240712|15:39:30.562012|S|24|76.38|0|24
C|KBH|20240712|15:41:18.367050|S|16|76.36|0|16
C|KBH|20240712|15:46:27.955831|S|1|76.48|0|1
C|KBH|20240712|15:50:38.663009|S|3|76.3|0|3
C|KBH|20240712|15:51:45.304026|S|100|76.25|0|100
C|KBH|20240712|15:54:46.892909|S|2|76.07|0|2
C|KBH|20240712|15:58:43.507232|S|5|76.05|0|5
C|KBH|20240712|15:59:05.803565|S|100|76.11|0|100
C|KBH|20240712|15:59:16.009385|S|58|76.145|0|58
C|KBH|20240712|15:59:16.009385|S|42|76.14|0|42
C|KBH|20240712|15:59:18.804555|S|4|76.14|0|4
C|KBH|20240712|15:59:18.804555|S|38|76.145|0|38
C|KBH|20240712|15:59:18.804555|S|58|76.14|0|58
C|KBH|20240712|15:59:18.804566|S|96|76.14|0|96
C|KBH|20240712|15:59:18.804567|S|4|76.14|0|4
C|KBH|20240712|15:59:18.804703|S|96|76.14|0|96
C|KBH|20240712|15:59:18.804703|S|4|76.14|0|4
C|KBH|20240712|15:59:18.804723|S|96|76.14|0|96
C|KBH|20240712|15:59:47.581174|S|9|76.06|0|9
C|KBR|20240712|11:26:08.204187|S|5|65.59|0|5
C|KBR|20240712|11:50:43.337973|S|100|65.54|0|100
C|KBR|20240712|11:50:43.337973|S|14|65.54|0|14
C|KBR|20240712|12:20:12.156075|S|75|65.6|0|75
C|KBR|20240712|12:28:19.997914|S|1|65.5|0|1
C|KBR|20240712|12:40:20.498624|S|6|65.48|0|6
C|KBR|20240712|13:26:00.128206|S|3|65.56|0|3
C|KBR|20240712|13:40:26.217299|S|1|65.63|0|1
C|KBR|20240712|15:31:05.024932|S|6|65.54|0|6
C|KBR|20240712|15:46:46.486126|S|100|65.43|0|100
C|KBR|20240712|15:58:17.104210|S|2|65.33|0|2
C|KBWB|20240712|09:49:22.031698|S|36|55.525|0|36
C|KBWB|20240712|10:28:02.825690|S|100|55.7|0|100
C|KBWB|20240712|10:46:57.505400|S|100|55.55|0|100
C|KBWB|20240712|11:12:01.861281|S|4|55.76|0|4
C|KBWB|20240712|14:16:56.769141|S|100|55.96|0|100
C|KBWB|20240712|14:16:59.916661|S|100|55.98|0|100
C|KBWB|20240712|14:17:22.466966|S|100|55.97|0|100
C|KBWB|20240712|14:17:26.125439|S|100|55.97|0|100
C|KBWB|20240712|14:17:36.395606|S|100|55.98|0|100
C|KBWB|20240712|14:18:24.526842|S|100|55.99|0|100
C|KBWB|20240712|14:18:25.854388|S|100|55.99|0|100
C|KBWB|20240712|14:18:25.865699|S|100|55.99|0|100
C|KBWB|20240712|14:18:41.552614|S|100|56|0|100
C|KBWB|20240712|14:18:55.472129|S|100|56|0|100
C|KBWB|20240712|14:18:55.491625|S|100|56|0|100
C|KBWB|20240712|14:18:57.888844|S|100|56|0|100
C|KBWB|20240712|14:19:01.521513|S|64|56|0|64
C|KBWB|20240712|14:19:01.521536|S|36|56|0|36
C|KBWB|20240712|14:19:01.536693|S|80|56|0|80
C|KBWB|20240712|14:19:01.580704|S|20|56|0|20
C|KBWB|20240712|14:19:01.640515|S|100|56|0|100
C|KBWB|20240712|14:19:01.725469|S|64|56|0|64
C|KBWB|20240712|14:19:02.518237|S|36|56|0|36
C|KBWB|20240712|14:26:52.770330|S|100|55.9|0|100
C|KBWB|20240712|14:26:52.814483|S|20|55.9|0|20
C|KBWB|20240712|14:26:52.814534|S|80|55.9|0|80
C|KBWB|20240712|14:26:53.310420|S|100|55.9|0|100
C|KBWB|20240712|14:26:53.358000|S|100|55.9|0|100
C|KBWB|20240712|14:26:53.460013|S|100|55.9|0|100
C|KBWB|20240712|14:26:53.470714|S|100|55.9|0|100
C|KBWB|20240712|14:26:53.786443|S|23|55.9|0|23
C|KBWB|20240712|14:26:53.786469|S|77|55.9|0|77
C|KBWB|20240712|14:26:54.764731|S|96|55.91|0|96
C|KBWB|20240712|14:26:54.764800|S|4|55.91|0|4
C|KBWB|20240712|14:26:56.502883|S|100|55.9|0|100
C|KBWB|20240712|14:27:07.744477|S|100|55.9|0|100
C|KBWB|20240712|14:27:15.269277|S|100|55.91|0|100
C|KBWB|20240712|14:27:15.420490|S|100|55.91|0|100
C|KBWB|20240712|14:27:15.495906|S|100|55.91|0|100
C|KBWB|20240712|14:27:58.676902|S|100|55.91|0|100
C|KBWB|20240712|14:28:15.155968|S|100|55.91|0|100
C|KBWB|20240712|14:32:20.279402|S|48|55.89|0|48
C|KBWB|20240712|14:36:20.120270|S|100|55.87|0|100
C|KBWB|20240712|14:37:01.389470|S|100|55.89|0|100
C|KBWB|20240712|14:37:01.422498|S|100|55.89|0|100
C|KBWB|20240712|14:37:36.478077|S|100|55.9|0|100
C|KBWB|20240712|14:37:36.492417|S|100|55.9|0|100
C|KBWB|20240712|14:37:37.057584|S|100|55.9|0|100
C|KBWB|20240712|14:38:58.130385|S|100|55.9|0|100
C|KBWB|20240712|14:38:58.151211|S|100|55.9|0|100
C|KBWB|20240712|14:39:14.832245|S|100|55.91|0|100
C|KBWB|20240712|14:39:14.853588|S|100|55.91|0|100
C|KBWB|20240712|14:40:02.270169|S|100|55.92|0|100
C|KBWB|20240712|14:42:38.684759|S|100|55.92|0|100
C|KBWB|20240712|14:42:42.502481|S|100|55.92|0|100
C|KBWB|20240712|14:42:42.535722|S|100|55.92|0|100
C|KBWB|20240712|14:42:42.546679|S|100|55.92|0|100
C|KBWB|20240712|14:42:42.564486|S|100|55.92|0|100
C|KBWB|20240712|14:42:42.576815|S|100|55.92|0|100
C|KBWB|20240712|14:42:42.588479|S|100|55.92|0|100
C|KBWB|20240712|14:42:42.600109|S|100|55.92|0|100
C|KBWB|20240712|14:42:42.717715|S|100|55.92|0|100
C|KBWB|20240712|14:44:41.507004|S|100|55.92|0|100
C|KBWB|20240712|14:44:41.975900|S|100|55.92|0|100
C|KBWB|20240712|14:44:41.986968|S|100|55.92|0|100
C|KBWB|20240712|14:44:45.563628|S|100|55.92|0|100
C|KBWB|20240712|14:44:45.609085|S|100|55.93|0|100
C|KBWB|20240712|14:45:18.679886|S|100|55.92|0|100
C|KBWB|20240712|14:45:38.911781|S|100|55.93|0|100
C|KBWB|20240712|14:45:53.749438|S|100|55.93|0|100
C|KBWB|20240712|14:48:26.026854|S|100|55.91|0|100
C|KBWB|20240712|14:48:31.405729|S|100|55.91|0|100
C|KBWB|20240712|14:48:31.417746|S|100|55.91|0|100
C|KBWB|20240712|14:48:31.429425|S|100|55.91|0|100
C|KBWB|20240712|14:48:31.502046|S|100|55.91|0|100
C|KBWB|20240712|14:48:31.513138|S|100|55.91|0|100
C|KBWB|20240712|14:48:31.543063|S|100|55.91|0|100
C|KBWB|20240712|14:48:31.700982|S|100|55.91|0|100
C|KBWB|20240712|14:48:31.749054|S|100|55.91|0|100
C|KBWB|20240712|14:48:33.032999|S|100|55.91|0|100
C|KBWB|20240712|14:48:33.044882|S|100|55.91|0|100
C|KBWB|20240712|14:48:33.964862|S|100|55.91|0|100
C|KBWB|20240712|14:51:23.735767|S|100|55.93|0|100
C|KBWB|20240712|14:51:23.748787|S|100|55.93|0|100
C|KBWB|20240712|14:51:24.786362|S|100|55.93|0|100
C|KBWB|20240712|14:52:24.004356|S|100|55.93|0|100
C|KBWB|20240712|14:52:28.343214|S|100|55.93|0|100
C|KBWB|20240712|14:53:05.435358|S|100|55.94|0|100
C|KBWB|20240712|14:53:08.323382|S|100|55.94|0|100
C|KBWB|20240712|14:54:01.350418|S|100|55.95|0|100
C|KBWB|20240712|14:54:13.286281|S|100|55.95|0|100
C|KBWB|20240712|14:54:14.595734|S|100|55.95|0|100
C|KBWB|20240712|14:54:51.358084|S|100|55.96|0|100
C|KBWB|20240712|14:54:51.408605|S|100|55.96|0|100
C|KBWB|20240712|14:54:51.605408|S|100|55.96|0|100
C|KBWB|20240712|14:54:51.708785|S|100|55.96|0|100
C|KBWB|20240712|14:54:51.792562|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.214733|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.226938|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.238580|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.267547|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.280400|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.333363|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.350263|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.402037|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.448956|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.519391|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.772181|S|100|55.96|0|100
C|KBWB|20240712|14:54:52.818510|S|100|55.96|0|100
C|KBWB|20240712|14:54:53.058117|S|100|55.96|0|100
C|KBWB|20240712|14:54:53.152988|S|100|55.96|0|100
C|KBWB|20240712|14:55:02.471271|S|100|55.97|0|100
C|KBWB|20240712|14:55:02.505562|S|100|55.97|0|100
C|KBWB|20240712|14:55:31.680194|S|100|55.98|0|100
C|KBWB|20240712|14:58:30.570909|S|100|56|0|100
C|KBWB|20240712|14:58:44.226016|S|100|56|0|100
C|KBWB|20240712|14:58:44.289777|S|100|56|0|100
C|KBWB|20240712|14:58:45.200614|S|100|56|0|100
C|KBWB|20240712|14:59:13.282590|S|100|56|0|100
C|KBWB|20240712|14:59:21.192357|S|100|56.01|0|100
C|KBWB|20240712|15:00:01.542465|S|100|56.02|0|100
C|KBWB|20240712|15:00:01.606980|S|100|56.02|0|100
C|KBWB|20240712|15:00:20.745760|S|100|56.03|0|100
C|KBWB|20240712|15:01:03.958601|S|100|56.02|0|100
C|KBWB|20240712|15:01:04.077146|S|100|56.02|0|100
C|KBWB|20240712|15:01:43.411151|S|100|56.02|0|100
C|KBWB|20240712|15:01:43.555782|S|100|56.02|0|100
C|KBWB|20240712|15:01:43.663475|S|100|56.02|0|100
C|KBWB|20240712|15:01:43.710246|S|100|56.02|0|100
C|KBWB|20240712|15:01:55.291105|S|100|56.02|0|100
C|KBWB|20240712|15:01:55.584347|S|100|56.02|0|100
C|KBWB|20240712|15:01:55.787492|S|100|56.02|0|100
C|KBWB|20240712|15:01:55.875175|S|100|56.02|0|100
C|KBWB|20240712|15:01:55.989280|S|100|56.02|0|100
C|KBWB|20240712|15:02:24.881940|S|100|56.02|0|100
C|KBWB|20240712|15:02:25.143262|S|100|56.02|0|100
C|KBWB|20240712|15:02:25.154470|S|100|56.02|0|100
C|KBWB|20240712|15:02:25.259618|S|100|56.02|0|100
C|KBWB|20240712|15:02:25.271447|S|100|56.02|0|100
C|KBWB|20240712|15:02:25.283419|S|100|56.02|0|100
C|KBWB|20240712|15:02:25.295174|S|100|56.02|0|100
C|KBWB|20240712|15:02:25.408439|S|100|56.02|0|100
C|KBWB|20240712|15:02:26.408509|S|100|56.02|0|100
C|KBWB|20240712|15:02:27.337638|S|100|56.02|0|100
C|KBWB|20240712|15:02:40.987060|S|100|56.03|0|100
C|KBWB|20240712|15:02:40.998513|S|100|56.03|0|100
C|KBWB|20240712|15:02:41.010762|S|100|56.03|0|100
C|KBWB|20240712|15:02:41.022932|S|100|56.03|0|100
C|KBWB|20240712|15:02:41.053924|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.141000|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.155409|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.167171|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.178779|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.190785|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.231971|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.248877|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.261341|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.298412|S|100|56.03|0|100
C|KBWB|20240712|15:02:44.455830|S|100|56.03|0|100
C|KBWB|20240712|15:02:45.153231|S|100|56.03|0|100
C|KBWB|20240712|15:02:45.164325|S|100|56.03|0|100
C|KBWB|20240712|15:02:45.176042|S|100|56.03|0|100
C|KBWB|20240712|15:02:45.228401|S|100|56.03|0|100
C|KBWB|20240712|15:02:46.053318|S|100|56.03|0|100
C|KBWB|20240712|15:03:19.994901|S|100|56.04|0|100
C|KBWB|20240712|15:03:20.515730|S|100|56.04|0|100
C|KBWB|20240712|15:03:20.550141|S|100|56.04|0|100
C|KBWB|20240712|15:03:20.617010|S|100|56.04|0|100
C|KBWB|20240712|15:03:20.694432|S|100|56.04|0|100
C|KBWB|20240712|15:03:20.927813|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.111283|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.744558|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.756128|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.767865|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.779555|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.811184|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.822774|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.844488|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.864834|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.876524|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.888219|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.919845|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.931536|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.943014|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.973074|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.984996|S|100|56.04|0|100
C|KBWB|20240712|15:03:21.996431|S|100|56.04|0|100
C|KBWB|20240712|15:03:22.026504|S|100|56.04|0|100
C|KBWB|20240712|15:03:22.038217|S|100|56.04|0|100
C|KBWB|20240712|15:03:22.049850|S|100|56.04|0|100
C|KBWB|20240712|15:03:23.599441|S|100|56.04|0|100
C|KBWB|20240712|15:03:23.721957|S|100|56.04|0|100
C|KBWB|20240712|15:05:48.081405|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.120525|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.154569|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.181341|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.207036|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.225995|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.243711|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.256784|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.273754|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.291888|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.309390|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.324498|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.345757|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.359694|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.376198|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.395993|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.428687|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.453445|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.480165|S|100|56.02|0|100
C|KBWB|20240712|15:05:48.514141|S|100|56.02|0|100
C|KBWB|20240712|15:05:55.290974|S|100|56.02|0|100
C|KBWB|20240712|15:05:55.292174|S|35|56.03|0|35
C|KBWD|20240712|09:36:28.203351|S|15|15.79|0|15
C|KC|20240712|09:56:09.749209|S|38|2.86|0|38
C|KC|20240712|09:57:08.856170|S|65|2.82|0|65
C|KC|20240712|11:41:52.389649|S|18|2.77|0|18
C|KC|20240712|12:03:28.885293|S|100|2.77|0|100
C|KC|20240712|12:24:20.248108|S|40|2.77|0|40
C|KC|20240712|13:31:41.596880|S|100|2.78|0|100
C|KC|20240712|15:55:28.845104|S|65|2.78|0|65
C|KC|20240712|15:55:28.845104|S|35|2.78|0|35
C|KC|20240712|15:58:10.014326|S|70|2.78|0|70
C|KC|20240712|15:58:10.014346|S|124|2.78|0|124
C|KC|20240712|15:58:10.014346|S|100|2.78|0|100
C|KC|20240712|15:58:10.014358|S|84|2.78|0|84
C|KD|20240712|14:23:08.000217|S|3|26.38|0|3
C|KD|20240712|14:23:29.766001|S|100|26.41|0|100
C|KDP|20240712|09:46:20.606639|S|1|32.66|0|1
C|KDP|20240712|09:46:27.857067|S|1|32.67|0|1
C|KDP|20240712|10:13:53.941072|S|100|32.59|0|100
C|KDP|20240712|11:05:46.093622|S|100|32.68|0|100
C|KDP|20240712|11:05:46.093820|S|100|32.68|0|100
C|KDP|20240712|11:06:59.061885|S|100|32.68|0|100
C|KDP|20240712|11:07:55.479244|S|27|32.67|0|27
C|KDP|20240712|11:28:38.900634|S|100|32.63|0|100
C|KDP|20240712|11:34:07.927128|S|30|32.63|0|30
C|KDP|20240712|11:37:31.394211|S|44|32.61|0|44
C|KDP|20240712|11:37:37.550051|S|45|32.61|0|45
C|KDP|20240712|11:37:37.550067|S|47|32.61|0|47
C|KDP|20240712|11:37:37.550067|S|8|32.61|0|8
C|KDP|20240712|11:41:04.847052|S|22|32.6|0|22
C|KDP|20240712|11:42:18.703142|S|3|32.58|0|3
C|KDP|20240712|11:45:27.559816|S|69|32.575|0|69
C|KDP|20240712|11:45:41.558367|S|69|32.58|0|69
C|KDP|20240712|11:48:13.557632|S|6|32.58|0|6
C|KDP|20240712|11:48:23.476578|S|94|32.58|0|94
C|KDP|20240712|11:50:36.486604|S|13|32.59|0|13
C|KDP|20240712|11:50:53.576406|S|87|32.59|0|87
C|KDP|20240712|11:51:36.271024|S|7|32.59|0|7
C|KDP|20240712|11:56:01.405030|S|4|32.63|0|4
C|KDP|20240712|11:56:01.405030|S|396|32.63|0|396
C|KDP|20240712|11:58:31.020495|S|100|32.63|0|100
C|KDP|20240712|12:00:21.803923|S|72|32.58|0|72
C|KDP|20240712|12:04:40.040726|S|100|32.57|0|100
C|KDP|20240712|12:05:59.350706|S|30|32.56|0|30
C|KDP|20240712|12:05:59.350707|S|45|32.56|0|45
C|KDP|20240712|12:05:59.350707|S|10|32.56|0|10
C|KDP|20240712|12:07:23.888804|S|1|32.57|0|1
C|KDP|20240712|12:10:54.978975|S|1|32.62|0|1
C|KDP|20240712|12:19:20.343573|S|56|32.63|0|56
C|KDP|20240712|12:19:25.496186|S|21|32.63|0|21
C|KDP|20240712|12:21:21.062018|S|12|32.63|0|12
C|KDP|20240712|12:21:26.196867|S|1|32.63|0|1
C|KDP|20240712|12:21:44.179172|S|7|32.63|0|7
C|KDP|20240712|12:21:55.858675|S|80|32.63|0|80
C|KDP|20240712|12:22:19.898488|S|24|32.63|0|24
C|KDP|20240712|12:22:27.623079|S|1|32.63|0|1
C|KDP|20240712|12:23:12.524449|S|100|32.66|0|100
C|KDP|20240712|12:24:20.006656|S|64|32.66|0|64
C|KDP|20240712|12:25:49.816180|S|92|32.65|0|92
C|KDP|20240712|12:25:49.816180|S|4|32.65|0|4
C|KDP|20240712|12:25:49.816181|S|1|32.65|0|1
C|KDP|20240712|12:26:12.161836|S|70|32.65|0|70
C|KDP|20240712|12:26:14.508095|S|100|32.66|0|100
C|KDP|20240712|12:26:33.120927|S|1|32.66|0|1
C|KDP|20240712|12:26:44.440015|S|17|32.66|0|17
C|KDP|20240712|12:29:53.746870|S|1|32.65|0|1
C|KDP|20240712|12:30:21.161713|S|8|32.65|0|8
C|KDP|20240712|12:32:39.320459|S|100|32.63|0|100
C|KDP|20240712|12:33:28.053001|S|100|32.61|0|100
C|KDP|20240712|12:33:28.076345|S|10|32.61|0|10
C|KDP|20240712|12:44:38.419346|S|1|32.62|0|1
C|KDP|20240712|12:48:24.661422|S|1|32.61|0|1
C|KDP|20240712|12:49:05.540955|S|44|32.61|0|44
C|KDP|20240712|12:49:19.157105|S|1|32.61|0|1
C|KDP|20240712|12:51:19.800250|S|4|32.6|0|4
C|KDP|20240712|12:51:19.800250|S|7|32.6|0|7
C|KDP|20240712|12:51:32.181295|S|4|32.6|0|4
C|KDP|20240712|12:53:35.790709|S|6|32.61|0|6
C|KDP|20240712|12:57:55.298528|S|8|32.62|0|8
C|KDP|20240712|13:00:20.791353|S|85|32.63|0|85
C|KDP|20240712|13:03:28.567205|S|100|32.61|0|100
C|KDP|20240712|13:09:20.528424|S|4|32.62|0|4
C|KDP|20240712|13:10:19.874979|S|9|32.62|0|9
C|KDP|20240712|13:13:34.497617|S|100|32.64|0|100
C|KDP|20240712|13:13:35.539181|S|59|32.64|0|59
C|KDP|20240712|13:14:54.585846|S|100|32.63|0|100
C|KDP|20240712|13:15:07.944859|S|100|32.63|0|100
C|KDP|20240712|13:16:43.196112|S|30|32.625|0|30
C|KDP|20240712|13:19:21.560364|S|8|32.63|0|8
C|KDP|20240712|13:19:21.560364|S|10|32.63|0|10
C|KDP|20240712|13:24:17.190472|S|27|32.66|0|27
C|KDP|20240712|13:25:25.521014|S|9|32.66|0|9
C|KDP|20240712|13:26:38.254580|S|100|32.67|0|100
C|KDP|20240712|13:28:26.765373|S|100|32.69|0|100
C|KDP|20240712|13:29:45.587820|S|4|32.685|0|4
C|KDP|20240712|13:29:56.081475|S|1|32.685|0|1
C|KDP|20240712|13:30:44.242560|S|11|32.67|0|11
C|KDP|20240712|13:38:23.161157|S|20|32.66|0|20
C|KDP|20240712|13:40:50.183558|S|60|32.67|0|60
C|KDP|20240712|13:56:37.320603|S|60|32.68|0|60
C|KDP|20240712|13:56:37.320603|S|30|32.68|0|30
C|KDP|20240712|13:56:37.320603|S|90|32.68|0|90
C|KDP|20240712|13:57:12.884197|S|12|32.69|0|12
C|KDP|20240712|13:57:12.884898|S|18|32.69|0|18
C|KDP|20240712|13:59:56.032873|S|6|32.67|0|6
C|KDP|20240712|14:00:10.080451|S|10|32.66|0|10
C|KDP|20240712|14:00:20.536096|S|100|32.67|0|100
C|KDP|20240712|14:02:36.332611|S|90|32.66|0|90
C|KDP|20240712|14:02:36.332611|S|100|32.66|0|100
C|KDP|20240712|14:02:36.332623|S|1|32.66|0|1
C|KDP|20240712|14:14:31.303805|S|3|32.63|0|3
C|KDP|20240712|14:18:16.345385|S|30|32.63|0|30
C|KDP|20240712|14:20:18.892001|S|49|32.65|0|49
C|KDP|20240712|14:21:10.943168|S|17|32.64|0|17
C|KDP|20240712|14:21:10.943168|S|3|32.64|0|3
C|KDP|20240712|14:21:10.943255|S|55|32.64|0|55
C|KDP|20240712|14:22:43.416298|S|200|32.64|0|200
C|KDP|20240712|14:26:38.708989|S|70|32.65|0|70
C|KDP|20240712|14:44:45.050060|S|2|32.62|0|2
C|KDP|20240712|14:45:16.382672|S|200|32.63|0|200
C|KDP|20240712|14:48:23.381522|S|32|32.62|0|32
C|KDP|20240712|14:55:21.231133|S|2|32.62|0|2
C|KDP|20240712|14:55:32.078131|S|37|32.63|0|37
C|KDP|20240712|14:56:20.955367|S|2|32.62|0|2
C|KDP|20240712|14:57:17.587094|S|2|32.62|0|2
C|KDP|20240712|15:01:20.689643|S|29|32.62|0|29
C|KDP|20240712|15:02:15.975138|S|11|32.63|0|11
C|KDP|20240712|15:02:28.168041|S|11|32.63|0|11
C|KDP|20240712|15:11:27.423187|S|4|32.65|0|4
C|KDP|20240712|15:12:33.949484|S|40|32.64|0|40
C|KDP|20240712|15:12:33.949484|S|60|32.64|0|60
C|KDP|20240712|15:12:34.134367|S|40|32.64|0|40
C|KDP|20240712|15:12:49.141859|S|11|32.65|0|11
C|KDP|20240712|15:15:34.670605|S|1|32.65|0|1
C|KDP|20240712|15:15:34.670605|S|1|32.65|0|1
C|KDP|20240712|15:15:34.670605|S|1|32.65|0|1
C|KDP|20240712|15:15:34.670606|S|2|32.65|0|2
C|KDP|20240712|15:19:34.521941|S|100|32.65|0|100
C|KDP|20240712|15:19:34.521941|S|70|32.65|0|70
C|KDP|20240712|15:19:34.521941|S|100|32.65|0|100
C|KDP|20240712|15:19:34.521942|S|100|32.65|0|100
C|KDP|20240712|15:19:34.521942|S|100|32.65|0|100
C|KDP|20240712|15:19:34.521942|S|10|32.65|0|10
C|KDP|20240712|15:19:34.522143|S|1|32.65|0|1
C|KDP|20240712|15:19:34.522143|S|1|32.65|0|1
C|KDP|20240712|15:19:34.522143|S|1|32.65|0|1
C|KDP|20240712|15:19:34.522144|S|2|32.65|0|2
C|KDP|20240712|15:19:49.503464|S|10|32.64|0|10
C|KDP|20240712|15:19:49.503464|S|10|32.64|0|10
C|KDP|20240712|15:19:49.503465|S|10|32.64|0|10
C|KDP|20240712|15:22:03.974954|S|100|32.65|0|100
C|KDP|20240712|15:22:05.759163|S|30|32.64|0|30
C|KDP|20240712|15:22:05.759163|S|10|32.64|0|10
C|KDP|20240712|15:22:05.759163|S|100|32.64|0|100
C|KDP|20240712|15:22:05.759164|S|20|32.64|0|20
C|KDP|20240712|15:22:05.759735|S|2|32.64|0|2
C|KDP|20240712|15:22:05.759735|S|2|32.64|0|2
C|KDP|20240712|15:22:05.759735|S|1|32.64|0|1
C|KDP|20240712|15:22:05.759736|S|3|32.64|0|3
C|KDP|20240712|15:23:19.833093|S|100|32.64|0|100
C|KDP|20240712|15:23:19.833093|S|100|32.64|0|100
C|KDP|20240712|15:23:19.833093|S|10|32.64|0|10
C|KDP|20240712|15:23:19.833113|S|1|32.64|0|1
C|KDP|20240712|15:23:19.833113|S|1|32.64|0|1
C|KDP|20240712|15:23:23.011454|S|300|32.64|0|300
C|KDP|20240712|15:25:38.447217|S|11|32.65|0|11
C|KDP|20240712|15:26:37.398486|S|100|32.64|0|100
C|KDP|20240712|15:26:37.398486|S|20|32.64|0|20
C|KDP|20240712|15:26:37.398486|S|20|32.64|0|20
C|KDP|20240712|15:26:37.398487|S|5|32.64|0|5
C|KDP|20240712|15:26:37.398487|S|100|32.64|0|100
C|KDP|20240712|15:26:37.398487|S|100|32.64|0|100
C|KDP|20240712|15:26:37.398488|S|20|32.64|0|20
C|KDP|20240712|15:26:37.398488|S|100|32.64|0|100
C|KDP|20240712|15:28:46.286616|S|100|32.63|0|100
C|KDP|20240712|15:28:46.286617|S|20|32.63|0|20
C|KDP|20240712|15:29:56.881238|S|2|32.62|0|2
C|KDP|20240712|15:30:09.777484|S|65|32.62|0|65
C|KDP|20240712|15:31:12.609744|S|55|32.62|0|55
C|KDP|20240712|15:31:12.609744|S|21|32.62|0|21
C|KDP|20240712|15:31:12.609744|S|10|32.62|0|10
C|KDP|20240712|15:31:12.609745|S|30|32.62|0|30
C|KDP|20240712|15:31:12.609745|S|84|32.62|0|84
C|KDP|20240712|15:31:12.609807|S|16|32.62|0|16
C|KDP|20240712|15:31:12.972485|S|200|32.62|0|200
C|KDP|20240712|15:31:13.093200|S|64|32.62|0|64
C|KDP|20240712|15:31:13.212551|S|100|32.62|0|100
C|KDP|20240712|15:31:14.315086|S|10|32.62|0|10
C|KDP|20240712|15:31:14.315086|S|77|32.62|0|77
C|KDP|20240712|15:31:14.705581|S|100|32.63|0|100
C|KDP|20240712|15:31:16.300564|S|171|32.64|0|171
C|KDP|20240712|15:33:58.066533|S|100|32.68|0|100
C|KDP|20240712|15:34:18.386145|S|100|32.67|0|100
C|KDP|20240712|15:34:18.386145|S|90|32.67|0|90
C|KDP|20240712|15:34:18.386146|S|30|32.67|0|30
C|KDP|20240712|15:34:33.452096|S|100|32.67|0|100
C|KDP|20240712|15:34:37.964022|S|15|32.67|0|15
C|KDP|20240712|15:34:37.964036|S|36|32.67|0|36
C|KDP|20240712|15:34:37.964036|S|49|32.67|0|49
C|KDP|20240712|15:34:37.964037|S|49|32.67|0|49
C|KDP|20240712|15:34:37.990416|S|51|32.67|0|51
C|KDP|20240712|15:36:57.374830|S|100|32.71|0|100
C|KDP|20240712|15:36:57.985854|S|1|32.71|0|1
C|KDP|20240712|15:37:43.457301|S|90|32.7|0|90
C|KDP|20240712|15:37:43.457301|S|100|32.7|0|100
C|KDP|20240712|15:37:43.457301|S|30|32.7|0|30
C|KDP|20240712|15:37:43.457302|S|100|32.7|0|100
C|KDP|20240712|15:37:43.457302|S|100|32.7|0|100
C|KDP|20240712|15:37:43.457302|S|50|32.7|0|50
C|KDP|20240712|15:37:43.493391|S|100|32.7|0|100
C|KDP|20240712|15:37:43.504294|S|100|32.7|0|100
C|KDP|20240712|15:37:43.513064|S|100|32.7|0|100
C|KDP|20240712|15:37:52.603018|S|100|32.7|0|100
C|KDP|20240712|15:37:52.603018|S|100|32.7|0|100
C|KDP|20240712|15:38:23.324420|S|19|32.7|0|19
C|KDP|20240712|15:38:24.894314|S|16|32.7|0|16
C|KDP|20240712|15:38:24.894753|S|197|32.7|0|197
C|KDP|20240712|15:39:19.265143|S|100|32.7|0|100
C|KDP|20240712|15:39:43.655586|S|55|32.71|0|55
C|KDP|20240712|15:40:17.738756|S|100|32.7|0|100
C|KDP|20240712|15:40:17.745091|S|100|32.7|0|100
C|KDP|20240712|15:40:17.745258|S|100|32.7|0|100
C|KDP|20240712|15:40:21.085249|S|100|32.7|0|100
C|KDP|20240712|15:41:32.873432|S|2|32.71|0|2
C|KDP|20240712|15:41:57.154792|S|100|32.7|0|100
C|KDP|20240712|15:42:04.362242|S|100|32.69|0|100
C|KDP|20240712|15:42:04.362242|S|40|32.69|0|40
C|KDP|20240712|15:42:04.362242|S|200|32.69|0|200
C|KDP|20240712|15:42:04.362244|S|100|32.69|0|100
C|KDP|20240712|15:42:04.362244|S|50|32.69|0|50
C|KDP|20240712|15:42:08.072761|S|100|32.69|0|100
C|KDP|20240712|15:42:08.072761|S|100|32.69|0|100
C|KDP|20240712|15:42:08.178370|S|100|32.69|0|100
C|KDP|20240712|15:43:27.332667|S|6|32.69|0|6
C|KDP|20240712|15:43:32.331527|S|100|32.69|0|100
C|KDP|20240712|15:43:34.021405|S|100|32.69|0|100
C|KDP|20240712|15:43:34.021766|S|100|32.69|0|100
C|KDP|20240712|15:44:00.148437|S|100|32.69|0|100
C|KDP|20240712|15:44:40.788598|S|12|32.69|0|12
C|KDP|20240712|15:45:19.550547|S|65|32.695|0|65
C|KDP|20240712|15:45:46.777602|S|12|32.69|0|12
C|KDP|20240712|15:47:28.865801|S|20|32.69|0|20
C|KDP|20240712|15:48:21.641925|S|11|32.68|0|11
C|KDP|20240712|15:50:04.344966|S|300|32.68|0|300
C|KDP|20240712|15:50:15.180132|S|3|32.67|0|3
C|KDP|20240712|15:50:16.629046|S|52|32.67|0|52
C|KDP|20240712|15:50:16.629046|S|200|32.67|0|200
C|KDP|20240712|15:50:16.629047|S|30|32.67|0|30
C|KDP|20240712|15:50:20.329957|S|2|32.67|0|2
C|KDP|20240712|15:50:21.626028|S|98|32.67|0|98
C|KDP|20240712|15:50:35.289274|S|200|32.67|0|200
C|KDP|20240712|15:50:38.104141|S|200|32.67|0|200
C|KDP|20240712|15:50:38.104511|S|100|32.67|0|100
C|KDP|20240712|15:50:38.235100|S|100|32.67|0|100
C|KDP|20240712|15:50:38.235100|S|100|32.67|0|100
C|KDP|20240712|15:50:38.235270|S|100|32.67|0|100
C|KDP|20240712|15:50:39.177033|S|100|32.67|0|100
C|KDP|20240712|15:50:39.337462|S|100|32.67|0|100
C|KDP|20240712|15:50:42.487806|S|2|32.67|0|2
C|KDP|20240712|15:50:59.492391|S|26|32.67|0|26
C|KDP|20240712|15:51:13.046908|S|3|32.675|0|3
C|KDP|20240712|15:51:13.233344|S|12|32.68|0|12
C|KDP|20240712|15:51:40.054976|S|93|32.68|0|93
C|KDP|20240712|15:51:45.261841|S|311|32.685|0|311
C|KDP|20240712|15:52:00.346642|S|100|32.68|0|100
C|KDP|20240712|15:52:00.970887|S|41|32.68|0|41
C|KDP|20240712|15:52:00.970887|S|100|32.68|0|100
C|KDP|20240712|15:52:00.970888|S|100|32.68|0|100
C|KDP|20240712|15:52:00.971353|S|100|32.68|0|100
C|KDP|20240712|15:52:00.971354|S|100|32.68|0|100
C|KDP|20240712|15:52:00.972902|S|100|32.68|0|100
C|KDP|20240712|15:52:09.894107|S|100|32.68|0|100
C|KDP|20240712|15:52:09.894107|S|100|32.68|0|100
C|KDP|20240712|15:52:09.894107|S|100|32.68|0|100
C|KDP|20240712|15:52:09.894108|S|100|32.68|0|100
C|KDP|20240712|15:52:49.854109|S|100|32.69|0|100
C|KDP|20240712|15:53:02.950828|S|29|32.67|0|29
C|KDP|20240712|15:53:06.118420|S|63|32.68|0|63
C|KDP|20240712|15:53:11.406088|S|85|32.68|0|85
C|KDP|20240712|15:53:12.279268|S|100|32.68|0|100
C|KDP|20240712|15:53:20.034638|S|100|32.69|0|100
C|KDP|20240712|15:53:29.444668|S|100|32.69|0|100
C|KDP|20240712|15:54:40.001290|S|300|32.71|0|300
C|KDP|20240712|15:54:40.001291|S|260|32.71|0|260
C|KDP|20240712|15:54:40.639833|S|100|32.7|0|100
C|KDP|20240712|15:54:43.056895|S|100|32.68|0|100
C|KDP|20240712|15:54:54.622397|S|63|32.69|0|63
C|KDP|20240712|15:55:09.104933|S|4|32.635|0|4
C|KDP|20240712|15:55:14.826656|S|100|32.62|0|100
C|KDP|20240712|15:55:28.719023|S|68|32.63|0|68
C|KDP|20240712|15:55:28.719023|S|91|32.63|0|91
C|KDP|20240712|15:55:37.981407|S|164|32.63|0|164
C|KDP|20240712|15:55:37.981407|S|34|32.63|0|34
C|KDP|20240712|15:55:37.981407|S|2|32.63|0|2
C|KDP|20240712|15:55:38.503056|S|100|32.63|0|100
C|KDP|20240712|15:55:38.503057|S|34|32.63|0|34
C|KDP|20240712|15:56:06.889659|S|18|32.62|0|18
C|KDP|20240712|15:56:07.092192|S|14|32.62|0|14
C|KDP|20240712|15:56:11.899204|S|300|32.63|0|300
C|KDP|20240712|15:56:57.715316|S|150|32.61|0|150
C|KDP|20240712|15:57:41.072267|S|3|32.605|0|3
C|KDP|20240712|15:58:14.495955|S|500|32.61|0|500
C|KDP|20240712|15:58:16.038841|S|100|32.61|0|100
C|KDP|20240712|15:58:16.296410|S|200|32.61|0|200
C|KDP|20240712|15:58:25.612596|S|200|32.61|0|200
C|KDP|20240712|15:58:25.612597|S|200|32.61|0|200
C|KDP|20240712|15:58:37.066483|S|100|32.6|0|100
C|KDP|20240712|15:58:37.066483|S|500|32.6|0|500
C|KDP|20240712|15:58:51.621559|S|3|32.6|0|3
C|KDP|20240712|15:58:54.748707|S|200|32.61|0|200
C|KDP|20240712|15:59:06.893480|S|100|32.615|0|100
C|KDP|20240712|15:59:10.226674|S|100|32.62|0|100
C|KDP|20240712|15:59:15.982422|S|437|32.62|0|437
C|KDP|20240712|15:59:30.116695|S|100|32.62|0|100
C|KDP|20240712|15:59:30.177328|S|35|32.62|0|35
C|KDP|20240712|15:59:30.893687|S|100|32.62|0|100
C|KDP|20240712|15:59:30.926293|S|100|32.62|0|100
C|KDP|20240712|15:59:35.801583|S|100|32.61|0|100
C|KDP|20240712|15:59:35.926518|S|100|32.61|0|100
C|KDP|20240712|15:59:40.618598|S|100|32.615|0|100
C|KDP|20240712|15:59:40.619133|S|100|32.615|0|100
C|KDP|20240712|15:59:41.624238|S|8|32.61|0|8
C|KDP|20240712|15:59:42.286911|S|8|32.61|0|8
C|KDP|20240712|15:59:47.617526|S|27|32.62|0|27
C|KDP|20240712|15:59:50.301735|S|100|32.61|0|100
C|KDP|20240712|15:59:50.927480|S|100|32.615|0|100
C|KE|20240712|11:42:49.712233|S|2|22.83|0|2
C|KEN|20240712|11:00:18.022398|S|3|26.1|0|3
C|KEP|20240712|12:42:16.708584|S|80|7.3|0|80
C|KEP|20240712|12:42:26.711062|S|80|7.3|0|80
C|KEP|20240712|12:42:26.711062|S|20|7.3|0|20
C|KEP|20240712|12:44:20.490039|S|1|7.3|0|1
C|KEP|20240712|12:45:20.632073|S|1|7.3|0|1
C|KEP|20240712|13:16:27.470256|S|70|7.3|0|70
C|KEP|20240712|13:16:27.470256|S|30|7.3|0|30
C|KEP|20240712|13:16:37.473100|S|30|7.3|0|30
C|KEP|20240712|13:16:37.473100|S|70|7.3|0|70
C|KEP|20240712|13:26:20.335757|S|1|7.3|0|1
C|KEP|20240712|13:27:20.415229|S|1|7.3|0|1
C|KEP|20240712|13:28:21.344082|S|1|7.3|0|1
C|KEP|20240712|13:47:19.967364|S|1|7.32|0|1
C|KEP|20240712|13:48:20.518379|S|1|7.32|0|1
C|KEP|20240712|13:49:20.267825|S|1|7.32|0|1
C|KEP|20240712|13:50:20.694888|S|1|7.32|0|1
C|KEP|20240712|13:52:51.980470|S|95|7.32|0|95
C|KEQU|20240712|10:19:24.281612|S|30|43.7|0|30
C|KEX|20240712|10:30:05.916367|S|4|122.4|0|4
C|KEX|20240712|15:40:13.255606|S|85|121.05|0|85
C|KEX|20240712|15:55:14.312954|S|14|121.1|0|14
C|KEX|20240712|15:59:32.422281|S|9|121.1|0|9
C|KEY|20240712|09:33:05.446201|S|7|15.05|0|7
C|KEY|20240712|09:36:06.771500|S|7|15.07|0|7
C|KEY|20240712|09:41:46.262212|S|1|15.03|0|1
C|KEY|20240712|09:42:50.498886|S|100|15.04|0|100
C|KEY|20240712|09:44:33.020656|S|8|15.03|0|8
C|KEY|20240712|09:44:36.128315|S|26|15.03|0|26
C|KEY|20240712|09:45:01.981233|S|200|15.05|0|200
C|KEY|20240712|09:47:11.730528|S|100|15.01|0|100
C|KEY|20240712|09:47:41.764201|S|251|15.025|0|251
C|KEY|20240712|09:47:49.146532|S|1|15.03|0|1
C|KEY|20240712|09:57:22.603277|S|100|15|0|100
C|KEY|20240712|09:58:21.450532|S|100|14.99|0|100
C|KEY|20240712|10:00:01.051954|S|100|15.02|0|100
C|KEY|20240712|10:00:32.370471|S|92|15.03|0|92
C|KEY|20240712|10:02:38.006048|S|15|15.05|0|15
C|KEY|20240712|10:04:38.274813|S|100|15.05|0|100
C|KEY|20240712|10:06:02.418610|S|200|15.08|0|200
C|KEY|20240712|10:06:15.005912|S|5|15.09|0|5
C|KEY|20240712|10:07:50.512770|S|200|15.06|0|200
C|KEY|20240712|10:08:06.445701|S|200|15.07|0|200
C|KEY|20240712|10:08:19.004768|S|10|15.07|0|10
C|KEY|20240712|10:08:41.873423|S|100|15.07|0|100
C|KEY|20240712|10:09:23.006184|S|11|15.09|0|11
C|KEY|20240712|10:09:56.058689|S|43|15.08|0|43
C|KEY|20240712|10:09:56.058689|S|1|15.08|0|1
C|KEY|20240712|10:12:21.726174|S|200|15.11|0|200
C|KEY|20240712|10:12:46.555348|S|25|15.115|0|25
C|KEY|20240712|10:13:02.952877|S|22|15.115|0|22
C|KEY|20240712|10:13:02.952877|S|178|15.12|0|178
C|KEY|20240712|10:13:02.952957|S|22|15.12|0|22
C|KEY|20240712|10:13:12.366867|S|22|15.115|0|22
C|KEY|20240712|10:13:12.366868|S|20|15.115|0|20
C|KEY|20240712|10:13:12.366868|S|120|15.12|0|120
C|KEY|20240712|10:13:22.186979|S|20|15.115|0|20
C|KEY|20240712|10:13:32.565143|S|200|15.12|0|200
C|KEY|20240712|10:14:12.640476|S|50|15.115|0|50
C|KEY|20240712|10:14:12.640476|S|20|15.115|0|20
C|KEY|20240712|10:14:12.640476|S|31|15.115|0|31
C|KEY|20240712|10:14:14.573056|S|39|15.125|0|39
C|KEY|20240712|10:14:22.234938|S|200|15.13|0|200
C|KEY|20240712|10:14:22.234938|S|22|15.125|0|22
C|KEY|20240712|10:14:49.448572|S|2|15.13|0|2
C|KEY|20240712|10:15:17.381619|S|22|15.135|0|22
C|KEY|20240712|10:15:17.381619|S|20|15.135|0|20
C|KEY|20240712|10:15:17.381620|S|45|15.135|0|45
C|KEY|20240712|10:15:17.381621|S|113|15.14|0|113
C|KEY|20240712|10:15:17.381691|S|100|15.14|0|100
C|KEY|20240712|10:15:22.441177|S|20|15.135|0|20
C|KEY|20240712|10:15:42.426773|S|21|15.145|0|21
C|KEY|20240712|10:15:42.706039|S|200|15.16|0|200
C|KEY|20240712|10:15:46.671584|S|22|15.155|0|22
C|KEY|20240712|10:16:09.275310|S|20|15.165|0|20
C|KEY|20240712|10:16:09.275311|S|22|15.165|0|22
C|KEY|20240712|10:16:26.421348|S|100|15.17|0|100
C|KEY|20240712|10:16:48.095599|S|22|15.175|0|22
C|KEY|20240712|10:16:48.095664|S|20|15.18|0|20
C|KEY|20240712|10:18:03.116104|E|100|15.215|0|100
C|KEY|20240712|10:18:22.545493|S|47|15.215|0|47
C|KEY|20240712|10:18:51.031429|S|22|15.245|0|22
C|KEY|20240712|10:19:04.620345|S|21|15.24|0|21
C|KEY|20240712|10:19:14.175872|S|100|15.25|0|100
C|KEY|20240712|10:21:07.609412|S|20|15.255|0|20
C|KEY|20240712|10:21:07.609413|S|180|15.26|0|180
C|KEY|20240712|10:21:10.350157|S|200|15.26|0|200
C|KEY|20240712|10:21:13.121919|S|200|15.26|0|200
C|KEY|20240712|10:21:15.406059|S|100|15.26|0|100
C|KEY|20240712|10:21:28.951596|S|32|15.255|0|32
C|KEY|20240712|10:22:03.790620|S|56|15.25|0|56
C|KEY|20240712|10:22:03.790864|S|6|15.25|0|6
C|KEY|20240712|10:22:03.790864|S|4|15.25|0|4
C|KEY|20240712|10:22:29.639093|S|100|15.24|0|100
C|KEY|20240712|10:22:36.062229|S|24|15.25|0|24
C|KEY|20240712|10:22:53.229541|S|10|15.245|0|10
C|KEY|20240712|10:22:53.229558|S|2|15.25|0|2
C|KEY|20240712|10:22:53.229558|S|10|15.245|0|10
C|KEY|20240712|10:23:01.259646|S|400|15.24|0|400
C|KEY|20240712|10:23:22.575343|S|20|15.235|0|20
C|KEY|20240712|10:23:30.479752|S|49|15.24|0|49
C|KEY|20240712|10:23:51.065840|S|100|15.23|0|100
C|KEY|20240712|10:23:51.065843|S|142|15.23|0|142
C|KEY|20240712|10:23:58.442884|S|100|15.235|0|100
C|KEY|20240712|10:23:58.442884|S|20|15.235|0|20
C|KEY|20240712|10:24:16.199172|S|5|15.225|0|5
C|KEY|20240712|10:24:37.914596|S|84|15.22|0|84
C|KEY|20240712|10:24:37.914597|S|20|15.22|0|20
C|KEY|20240712|10:24:38.019824|S|164|15.23|0|164
C|KEY|20240712|10:26:00.498264|S|29|15.225|0|29
C|KEY|20240712|10:26:02.991682|S|80|15.24|0|80
C|KEY|20240712|10:26:06.616619|S|32|15.24|0|32
C|KEY|20240712|10:26:21.636471|S|20|15.235|0|20
C|KEY|20240712|10:26:21.636471|S|68|15.24|0|68
C|KEY|20240712|10:26:43.294877|S|200|15.25|0|200
C|KEY|20240712|10:26:48.411099|S|22|15.255|0|22
C|KEY|20240712|10:26:51.257689|S|20|15.255|0|20
C|KEY|20240712|10:26:51.257689|S|2|15.255|0|2
C|KEY|20240712|10:26:51.257707|S|18|15.255|0|18
C|KEY|20240712|10:27:07.874695|S|20|15.255|0|20
C|KEY|20240712|10:27:07.874696|S|100|15.26|0|100
C|KEY|20240712|10:27:26.168192|S|20|15.265|0|20
C|KEY|20240712|10:27:57.004499|S|5|15.265|0|5
C|KEY|20240712|10:28:08.081519|S|17|15.265|0|17
C|KEY|20240712|10:28:08.081519|S|20|15.265|0|20
C|KEY|20240712|10:28:08.081519|S|63|15.265|0|63
C|KEY|20240712|10:28:08.081532|S|37|15.265|0|37
C|KEY|20240712|10:28:14.176493|S|1|15.275|0|1
C|KEY|20240712|10:28:14.176493|S|20|15.275|0|20
C|KEY|20240712|10:28:14.176517|S|20|15.275|0|20
C|KEY|20240712|10:28:46.554189|S|400|15.26|0|400
C|KEY|20240712|10:28:50.329923|S|162|15.25|0|162
C|KEY|20240712|10:28:50.723013|S|20|15.26|0|20
C|KEY|20240712|10:28:50.723013|S|20|15.26|0|20
C|KEY|20240712|10:28:50.723014|S|35|15.26|0|35
C|KEY|20240712|10:29:06.230713|S|21|15.255|0|21
C|KEY|20240712|10:29:07.796112|S|20|15.255|0|20
C|KEY|20240712|10:29:12.068800|S|20|15.255|0|20
C|KEY|20240712|10:29:13.366333|S|100|15.26|0|100
C|KEY|20240712|10:29:28.123071|S|25|15.26|0|25
C|KEY|20240712|10:29:28.123071|S|20|15.255|0|20
C|KEY|20240712|10:29:28.123072|S|155|15.26|0|155
C|KEY|20240712|10:29:28.123126|S|20|15.26|0|20
C|KEY|20240712|10:29:30.653060|S|33|15.265|0|33
C|KEY|20240712|10:30:03.585447|S|47|15.26|0|47
C|KEY|20240712|10:30:03.585447|S|141|15.26|0|141
C|KEY|20240712|10:30:43.601021|S|20|15.225|0|20
C|KEY|20240712|10:30:43.601022|S|81|15.225|0|81
C|KEY|20240712|10:31:05.139338|S|22|15.215|0|22
C|KEY|20240712|10:34:07.411761|S|92|15.18|0|92
C|KEY|20240712|10:34:12.596839|S|88|15.21|0|88
C|KEY|20240712|10:34:12.596839|S|12|15.21|0|12
C|KEY|20240712|10:36:22.216897|S|141|15.18|0|141
C|KEY|20240712|10:36:26.123099|S|200|15.18|0|200
C|KEY|20240712|10:36:26.123301|S|20|15.175|0|20
C|KEY|20240712|10:36:32.608923|S|21|15.185|0|21
C|KEY|20240712|10:36:32.608990|S|100|15.19|0|100
C|KEY|20240712|10:36:37.476305|S|21|15.185|0|21
C|KEY|20240712|10:36:52.747452|S|21|15.195|0|21
C|KEY|20240712|10:37:39.408316|S|200|15.18|0|200
C|KEY|20240712|10:37:39.408600|S|10|15.18|0|10
C|KEY|20240712|10:37:39.408613|S|10|15.18|0|10
C|KEY|20240712|10:37:39.408661|S|100|15.18|0|100
C|KEY|20240712|10:37:39.408661|S|25|15.18|0|25
C|KEY|20240712|10:38:21.098806|S|20|15.18|0|20
C|KEY|20240712|10:38:21.098807|S|28|15.18|0|28
C|KEY|20240712|10:38:21.098807|S|28|15.18|0|28
C|KEY|20240712|10:38:31.938807|S|2|15.18|0|2
C|KEY|20240712|10:39:15.259256|S|200|15.18|0|200
C|KEY|20240712|10:39:15.260299|S|117|15.185|0|117
C|KEY|20240712|10:39:34.843511|S|75|15.18|0|75
C|KEY|20240712|10:39:34.843511|S|20|15.18|0|20
C|KEY|20240712|10:40:30.578928|S|200|15.18|0|200
C|KEY|20240712|10:40:30.579095|S|39|15.175|0|39
C|KEY|20240712|10:40:30.579151|S|174|15.18|0|174
C|KEY|20240712|10:40:30.579168|S|49|15.18|0|49
C|KEY|20240712|10:40:30.579168|S|65|15.18|0|65
C|KEY|20240712|10:40:30.579168|S|20|15.18|0|20
C|KEY|20240712|10:43:59.737120|S|198|15.175|0|198
C|KEY|20240712|10:44:15.585545|S|4|15.175|0|4
C|KEY|20240712|10:44:15.585545|S|21|15.175|0|21
C|KEY|20240712|10:44:15.585562|S|16|15.175|0|16
C|KEY|20240712|10:44:31.490593|S|21|15.175|0|21
C|KEY|20240712|10:46:34.853783|S|59|15.17|0|59
C|KEY|20240712|10:47:09.159994|S|20|15.165|0|20
C|KEY|20240712|10:47:21.366471|S|39|15.175|0|39
C|KEY|20240712|10:47:50.407878|S|100|15.18|0|100
C|KEY|20240712|10:47:50.407878|S|100|15.18|0|100
C|KEY|20240712|10:48:02.810650|S|25|15.175|0|25
C|KEY|20240712|10:49:01.852483|S|100|15.18|0|100
C|KEY|20240712|10:49:23.364077|S|97|15.175|0|97
C|KEY|20240712|10:50:02.717289|S|21|15.175|0|21
C|KEY|20240712|10:50:37.848722|S|100|15.175|0|100
C|KEY|20240712|10:50:40.323672|S|21|15.175|0|21
C|KEY|20240712|10:50:40.323672|S|51|15.18|0|51
C|KEY|20240712|10:50:52.733657|S|200|15.19|0|200
C|KEY|20240712|10:50:54.235218|S|100|15.19|0|100
C|KEY|20240712|10:50:55.871767|S|1|15.19|0|1
C|KEY|20240712|10:50:55.871806|S|86|15.19|0|86
C|KEY|20240712|10:50:55.871806|S|99|15.19|0|99
C|KEY|20240712|10:50:55.871808|S|1|15.19|0|1
C|KEY|20240712|10:51:11.103853|S|100|15.18|0|100
C|KEY|20240712|10:51:31.625632|S|21|15.18|0|21
C|KEY|20240712|10:51:31.625632|S|21|15.18|0|21
C|KEY|20240712|10:53:01.227557|S|100|15.175|0|100
C|KEY|20240712|10:53:01.227557|S|25|15.175|0|25
C|KEY|20240712|10:53:01.227559|S|22|15.18|0|22
C|KEY|20240712|10:53:01.227559|S|46|15.18|0|46
C|KEY|20240712|10:53:01.227569|S|54|15.18|0|54
C|KEY|20240712|10:53:12.021271|S|20|15.175|0|20
C|KEY|20240712|10:53:17.196194|S|23|15.175|0|23
C|KEY|20240712|10:53:54.982853|S|22|15.175|0|22
C|KEY|20240712|10:54:00.672254|S|68|15.18|0|68
C|KEY|20240712|10:54:00.672254|S|32|15.175|0|32
C|KEY|20240712|10:54:00.672255|S|32|15.18|0|32
C|KEY|20240712|10:54:20.645994|S|15|15.185|0|15
C|KEY|20240712|10:54:20.905003|S|8|15.185|0|8
C|KEY|20240712|10:54:43.710968|S|20|15.185|0|20
C|KEY|20240712|10:54:43.710969|S|22|15.185|0|22
C|KEY|20240712|10:55:04.370627|S|23|15.185|0|23
C|KEY|20240712|10:55:04.370627|S|56|15.185|0|56
C|KEY|20240712|10:55:04.370628|S|121|15.19|0|121
C|KEY|20240712|10:55:04.370662|S|100|15.19|0|100
C|KEY|20240712|10:55:04.370662|S|79|15.19|0|79
C|KEY|20240712|10:55:27.919305|S|20|15.195|0|20
C|KEY|20240712|10:55:27.919305|S|20|15.2|0|20
C|KEY|20240712|10:55:58.002627|S|23|15.205|0|23
C|KEY|20240712|10:55:59.066857|S|51|15.205|0|51
C|KEY|20240712|10:56:08.648985|S|23|15.205|0|23
C|KEY|20240712|10:56:08.648985|S|38|15.21|0|38
C|KEY|20240712|10:56:15.146901|S|22|15.205|0|22
C|KEY|20240712|10:56:24.858487|S|200|15.21|0|200
C|KEY|20240712|10:56:28.647731|S|100|15.22|0|100
C|KEY|20240712|10:57:26.435919|S|100|15.22|0|100
C|KEY|20240712|10:58:18.497453|S|200|15.23|0|200
C|KEY|20240712|10:59:17.089669|S|100|15.25|0|100
C|KEY|20240712|10:59:36.242245|S|6|15.24|0|6
C|KEY|20240712|11:03:17.470018|S|2|15.24|0|2
C|KEY|20240712|11:03:23.837681|S|2|15.23|0|2
C|KEY|20240712|11:03:23.837681|S|3|15.23|0|3
C|KEY|20240712|11:03:59.585645|S|100|15.24|0|100
C|KEY|20240712|11:05:12.595781|S|41|15.225|0|41
C|KEY|20240712|11:05:12.595782|S|65|15.225|0|65
C|KEY|20240712|11:06:09.006624|S|4|15.2|0|4
C|KEY|20240712|11:06:31.875812|S|55|15.19|0|55
C|KEY|20240712|11:06:43.060166|S|45|15.19|0|45
C|KEY|20240712|11:07:24.328510|S|66|15.19|0|66
C|KEY|20240712|11:07:24.328510|S|21|15.185|0|21
C|KEY|20240712|11:08:21.879841|S|100|15.195|0|100
C|KEY|20240712|11:08:21.879842|S|85|15.2|0|85
C|KEY|20240712|11:08:21.879842|S|78|15.195|0|78
C|KEY|20240712|11:08:21.881212|S|200|15.2|0|200
C|KEY|20240712|11:08:21.881482|S|100|15.2|0|100
C|KEY|20240712|11:08:43.134003|S|100|15.2|0|100
C|KEY|20240712|11:10:05.385978|S|77|15.205|0|77
C|KEY|20240712|11:10:05.385978|S|98|15.205|0|98
C|KEY|20240712|11:10:05.385978|S|20|15.205|0|20
C|KEY|20240712|11:10:05.385979|S|96|15.205|0|96
C|KEY|20240712|11:10:05.385979|S|22|15.205|0|22
C|KEY|20240712|11:10:05.385979|S|23|15.205|0|23
C|KEY|20240712|11:10:08.075140|S|12|15.21|0|12
C|KEY|20240712|11:10:08.075148|S|22|15.21|0|22
C|KEY|20240712|11:10:47.376501|S|99|15.205|0|99
C|KEY|20240712|11:10:47.376501|S|96|15.205|0|96
C|KEY|20240712|11:10:47.376501|S|20|15.205|0|20
C|KEY|20240712|11:11:11.027862|S|78|15.21|0|78
C|KEY|20240712|11:11:40.312217|S|23|15.205|0|23
C|KEY|20240712|11:14:08.220263|S|100|15.21|0|100
C|KEY|20240712|11:14:14.714570|S|100|15.21|0|100
C|KEY|20240712|11:15:23.825493|S|20|15.215|0|20
C|KEY|20240712|11:15:23.825493|S|21|15.215|0|21
C|KEY|20240712|11:15:48.785219|S|20|15.215|0|20
C|KEY|20240712|11:15:48.785219|S|20|15.215|0|20
C|KEY|20240712|11:16:43.849404|S|100|15.22|0|100
C|KEY|20240712|11:16:43.849404|S|20|15.22|0|20
C|KEY|20240712|11:16:43.849404|S|20|15.22|0|20
C|KEY|20240712|11:17:07.950566|S|20|15.215|0|20
C|KEY|20240712|11:17:12.144659|S|100|15.22|0|100
C|KEY|20240712|11:17:19.622399|S|20|15.215|0|20
C|KEY|20240712|11:18:08.633632|S|21|15.21|0|21
C|KEY|20240712|11:18:08.633632|S|20|15.21|0|20
C|KEY|20240712|11:18:27.780895|S|100|15.21|0|100
C|KEY|20240712|11:18:27.780895|S|20|15.205|0|20
C|KEY|20240712|11:18:53.003492|S|23|15.205|0|23
C|KEY|20240712|11:19:05.314095|S|20|15.205|0|20
C|KEY|20240712|11:19:05.314095|S|20|15.205|0|20
C|KEY|20240712|11:19:06.123180|S|22|15.205|0|22
C|KEY|20240712|11:19:13.755361|S|20|15.205|0|20
C|KEY|20240712|11:19:25.213499|S|23|15.215|0|23
C|KEY|20240712|11:20:02.041542|S|20|15.215|0|20
C|KEY|20240712|11:20:02.041542|S|22|15.215|0|22
C|KEY|20240712|11:20:02.041542|S|23|15.215|0|23
C|KEY|20240712|11:20:02.041543|S|41|15.215|0|41
C|KEY|20240712|11:20:21.003518|S|57|15.215|0|57
C|KEY|20240712|11:20:54.083492|S|7|15.22|0|7
C|KEY|20240712|11:21:41.492418|S|88|15.225|0|88
C|KEY|20240712|11:21:41.492418|S|23|15.225|0|23
C|KEY|20240712|11:21:41.492418|S|20|15.225|0|20
C|KEY|20240712|11:21:41.492429|S|11|15.225|0|11
C|KEY|20240712|11:21:41.492430|S|25|15.225|0|25
C|KEY|20240712|11:21:41.492430|S|23|15.225|0|23
C|KEY|20240712|11:21:41.492493|S|75|15.225|0|75
C|KEY|20240712|11:22:38.866878|S|20|15.225|0|20
C|KEY|20240712|11:22:38.866878|S|27|15.225|0|27
C|KEY|20240712|11:22:38.866878|S|53|15.225|0|53
C|KEY|20240712|11:22:38.866954|S|23|15.225|0|23
C|KEY|20240712|11:22:38.866954|S|47|15.225|0|47
C|KEY|20240712|11:22:38.930609|S|59|15.225|0|59
C|KEY|20240712|11:22:38.930610|S|41|15.23|0|41
C|KEY|20240712|11:22:38.930854|S|59|15.23|0|59
C|KEY|20240712|11:22:39.885051|S|200|15.23|0|200
C|KEY|20240712|11:23:23.600235|S|60|15.225|0|60
C|KEY|20240712|11:23:23.600235|S|20|15.225|0|20
C|KEY|20240712|11:23:23.600235|S|20|15.225|0|20
C|KEY|20240712|11:24:07.174770|S|38|15.225|0|38
C|KEY|20240712|11:24:07.174770|S|22|15.225|0|22
C|KEY|20240712|11:24:07.174771|S|40|15.225|0|40
C|KEY|20240712|11:24:07.174793|S|59|15.225|0|59
C|KEY|20240712|11:24:07.174794|S|23|15.225|0|23
C|KEY|20240712|11:24:48.205035|S|200|15.23|0|200
C|KEY|20240712|11:24:48.205095|S|20|15.23|0|20
C|KEY|20240712|11:24:48.205095|S|20|15.23|0|20
C|KEY|20240712|11:25:23.051678|S|129|15.23|0|129
C|KEY|20240712|11:25:23.052283|S|20|15.23|0|20
C|KEY|20240712|11:26:08.464716|S|8|15.23|0|8
C|KEY|20240712|11:27:17.644586|S|200|15.23|0|200
C|KEY|20240712|11:27:36.726203|S|200|15.23|0|200
C|KEY|20240712|11:27:36.726367|S|10|15.23|0|10
C|KEY|20240712|11:27:36.726380|S|10|15.23|0|10
C|KEY|20240712|11:27:36.726399|S|20|15.23|0|20
C|KEY|20240712|11:27:36.726399|S|99|15.23|0|99
C|KEY|20240712|11:27:36.726400|S|23|15.23|0|23
C|KEY|20240712|11:27:36.726401|S|24|15.23|0|24
C|KEY|20240712|11:27:36.726401|S|100|15.23|0|100
C|KEY|20240712|11:27:36.847082|S|100|15.24|0|100
C|KEY|20240712|11:28:55.352956|S|12|15.25|0|12
C|KEY|20240712|11:29:14.008667|S|21|15.255|0|21
C|KEY|20240712|11:29:14.008667|S|20|15.255|0|20
C|KEY|20240712|11:29:16.927754|S|27|15.255|0|27
C|KEY|20240712|11:29:16.927824|S|24|15.255|0|24
C|KEY|20240712|11:29:31.008592|S|11|15.26|0|11
C|KEY|20240712|11:29:36.191032|S|8|15.25|0|8
C|KEY|20240712|11:30:05.620662|S|21|15.255|0|21
C|KEY|20240712|11:30:05.620662|S|20|15.255|0|20
C|KEY|20240712|11:30:08.769801|S|26|15.255|0|26
C|KEY|20240712|11:30:08.854782|S|68|15.255|0|68
C|KEY|20240712|11:30:08.854782|S|23|15.26|0|23
C|KEY|20240712|11:30:08.954351|S|74|15.26|0|74
C|KEY|20240712|11:30:36.791525|S|1|15.25|0|1
C|KEY|20240712|11:31:13.096621|S|200|15.25|0|200
C|KEY|20240712|11:31:13.096621|S|8|15.25|0|8
C|KEY|20240712|11:31:13.096653|S|20|15.25|0|20
C|KEY|20240712|11:31:13.096653|S|13|15.25|0|13
C|KEY|20240712|11:31:13.096654|S|100|15.25|0|100
C|KEY|20240712|11:31:13.096655|S|23|15.25|0|23
C|KEY|20240712|11:31:13.096655|S|44|15.25|0|44
C|KEY|20240712|11:31:13.096656|S|56|15.25|0|56
C|KEY|20240712|11:31:14.032334|S|5|15.26|0|5
C|KEY|20240712|11:32:05.818289|S|24|15.25|0|24
C|KEY|20240712|11:32:05.818289|S|100|15.25|0|100
C|KEY|20240712|11:32:05.818289|S|24|15.25|0|24
C|KEY|20240712|11:32:05.818289|S|22|15.25|0|22
C|KEY|20240712|11:32:15.414661|S|10|15.26|0|10
C|KEY|20240712|11:32:15.414661|S|20|15.255|0|20
C|KEY|20240712|11:32:15.414661|S|65|15.255|0|65
C|KEY|20240712|11:33:19.980928|S|20|15.255|0|20
C|KEY|20240712|11:33:19.980928|S|100|15.255|0|100
C|KEY|20240712|11:33:19.980928|S|100|15.255|0|100
C|KEY|20240712|11:33:47.116596|S|85|15.26|0|85
C|KEY|20240712|11:35:04.638517|S|23|15.255|0|23
C|KEY|20240712|11:35:06.193393|S|23|15.255|0|23
C|KEY|20240712|11:35:13.078919|S|23|15.255|0|23
C|KEY|20240712|11:35:24.934923|S|5|15.255|0|5
C|KEY|20240712|11:35:28.638535|S|15|15.255|0|15
C|KEY|20240712|11:35:32.866326|S|4|15.25|0|4
C|KEY|20240712|11:35:32.866327|S|2|15.25|0|2
C|KEY|20240712|11:35:32.866327|S|3|15.25|0|3
C|KEY|20240712|11:35:32.866328|S|5|15.25|0|5
C|KEY|20240712|11:35:32.866329|S|98|15.25|0|98
C|KEY|20240712|11:35:32.866329|S|3|15.25|0|3
C|KEY|20240712|11:35:32.866329|S|7|15.25|0|7
C|KEY|20240712|11:35:57.789843|S|20|15.255|0|20
C|KEY|20240712|11:35:57.789843|S|20|15.255|0|20
C|KEY|20240712|11:36:53.309961|S|5|15.255|0|5
C|KEY|20240712|11:37:01.065524|S|20|15.255|0|20
C|KEY|20240712|11:37:01.065524|S|69|15.255|0|69
C|KEY|20240712|11:37:01.065525|S|56|15.255|0|56
C|KEY|20240712|11:37:02.060660|S|24|15.255|0|24
C|KEY|20240712|11:37:02.060660|S|44|15.255|0|44
C|KEY|20240712|11:37:02.060660|S|32|15.255|0|32
C|KEY|20240712|11:37:02.060675|S|68|15.255|0|68
C|KEY|20240712|11:37:02.060675|S|100|15.26|0|100
C|KEY|20240712|11:37:31.536179|S|21|15.255|0|21
C|KEY|20240712|11:37:31.536179|S|20|15.255|0|20
C|KEY|20240712|11:37:34.763521|S|4|15.255|0|4
C|KEY|20240712|11:37:34.763592|S|70|15.255|0|70
C|KEY|20240712|11:37:36.316445|S|100|15.26|0|100
C|KEY|20240712|11:38:18.634383|S|21|15.255|0|21
C|KEY|20240712|11:38:24.271414|S|23|15.255|0|23
C|KEY|20240712|11:39:04.938174|S|21|15.265|0|21
C|KEY|20240712|11:39:18.418477|S|15|15.26|0|15
C|KEY|20240712|11:39:41.473700|S|20|15.26|0|20
C|KEY|20240712|11:39:41.473700|S|20|15.26|0|20
C|KEY|20240712|11:40:06.149999|S|23|15.255|0|23
C|KEY|20240712|11:40:18.149456|S|20|15.255|0|20
C|KEY|20240712|11:40:18.149457|S|15|15.26|0|15
C|KEY|20240712|11:40:18.149457|S|20|15.255|0|20
C|KEY|20240712|11:40:32.123111|S|21|15.255|0|21
C|KEY|20240712|11:40:40.152410|S|21|15.255|0|21
C|KEY|20240712|11:40:40.152410|S|20|15.255|0|20
C|KEY|20240712|11:40:40.999752|S|100|15.25|0|100
C|KEY|20240712|11:40:50.622047|S|21|15.245|0|21
C|KEY|20240712|11:41:10.242248|S|20|15.255|0|20
C|KEY|20240712|11:42:05.929717|S|20|15.255|0|20
C|KEY|20240712|11:42:05.929717|S|20|15.255|0|20
C|KEY|20240712|11:42:05.929718|S|45|15.26|0|45
C|KEY|20240712|11:42:05.929823|S|40|15.26|0|40
C|KEY|20240712|11:42:36.412109|S|21|15.255|0|21
C|KEY|20240712|11:43:03.733743|S|74|15.255|0|74
C|KEY|20240712|11:43:03.733743|S|28|15.255|0|28
C|KEY|20240712|11:43:03.740954|S|100|15.26|0|100
C|KEY|20240712|11:44:45.527504|S|7|15.25|0|7
C|KEY|20240712|11:44:45.527505|S|6|15.25|0|6
C|KEY|20240712|11:45:07.191967|S|20|15.255|0|20
C|KEY|20240712|11:45:07.972582|S|100|15.26|0|100
C|KEY|20240712|11:45:46.481915|S|5|15.255|0|5
C|KEY|20240712|11:46:02.468028|S|15|15.255|0|15
C|KEY|20240712|11:46:02.468029|S|24|15.255|0|24
C|KEY|20240712|11:46:02.468029|S|21|15.255|0|21
C|KEY|20240712|11:47:02.166557|S|20|15.255|0|20
C|KEY|20240712|11:47:02.166557|S|20|15.255|0|20
C|KEY|20240712|11:47:02.166557|S|100|15.255|0|100
C|KEY|20240712|11:47:02.172303|S|100|15.26|0|100
C|KEY|20240712|11:47:21.640009|S|3|15.25|0|3
C|KEY|20240712|11:47:52.540898|S|3|15.255|0|3
C|KEY|20240712|11:48:10.073528|S|1|15.265|0|1
C|KEY|20240712|11:48:44.611682|S|5|15.265|0|5
C|KEY|20240712|11:49:34.967352|S|20|15.265|0|20
C|KEY|20240712|11:49:34.967352|S|14|15.265|0|14
C|KEY|20240712|11:49:34.967352|S|66|15.265|0|66
C|KEY|20240712|11:49:35.575162|S|6|15.265|0|6
C|KEY|20240712|11:49:35.575162|S|34|15.265|0|34
C|KEY|20240712|11:49:45.111780|S|58|15.265|0|58
C|KEY|20240712|11:49:45.111780|S|24|15.265|0|24
C|KEY|20240712|11:49:45.111780|S|18|15.265|0|18
C|KEY|20240712|11:49:45.115810|S|42|15.265|0|42
C|KEY|20240712|11:49:45.115810|S|29|15.27|0|29
C|KEY|20240712|11:49:45.115810|S|25|15.265|0|25
C|KEY|20240712|11:49:45.115955|S|71|15.27|0|71
C|KEY|20240712|11:49:51.633908|S|21|15.275|0|21
C|KEY|20240712|11:50:10.005547|S|2|15.295|0|2
C|KEY|20240712|11:50:11.018693|S|19|15.295|0|19
C|KEY|20240712|11:50:20.241096|S|8|15.3|0|8
C|KEY|20240712|11:50:37.144523|S|100|15.3|0|100
C|KEY|20240712|11:50:40.676331|S|8|15.29|0|8
C|KEY|20240712|11:50:40.676331|S|100|15.29|0|100
C|KEY|20240712|11:51:27.972073|S|100|15.295|0|100
C|KEY|20240712|11:51:27.972074|S|25|15.295|0|25
C|KEY|20240712|11:52:36.543203|S|100|15.29|0|100
C|KEY|20240712|11:52:36.543203|S|21|15.29|0|21
C|KEY|20240712|11:55:17.731171|S|6|15.27|0|6
C|KEY|20240712|11:55:17.731171|S|300|15.27|0|300
C|KEY|20240712|11:55:17.731171|S|10|15.27|0|10
C|KEY|20240712|11:56:26.115531|S|2|15.26|0|2
C|KEY|20240712|11:56:26.115531|S|300|15.26|0|300
C|KEY|20240712|11:56:26.115532|S|3|15.26|0|3
C|KEY|20240712|11:57:21.078822|S|100|15.265|0|100
C|KEY|20240712|11:57:21.078846|S|100|15.265|0|100
C|KEY|20240712|11:57:21.078847|S|100|15.265|0|100
C|KEY|20240712|11:57:21.078847|S|70|15.265|0|70
C|KEY|20240712|11:57:21.078848|S|100|15.27|0|100
C|KEY|20240712|11:57:21.078848|S|100|15.27|0|100
C|KEY|20240712|11:57:21.080364|S|98|15.27|0|98
C|KEY|20240712|11:58:22.139853|S|42|15.27|0|42
C|KEY|20240712|11:58:22.139853|S|100|15.27|0|100
C|KEY|20240712|11:58:22.139853|S|20|15.27|0|20
C|KEY|20240712|11:58:22.139854|S|24|15.27|0|24
C|KEY|20240712|11:58:38.034425|S|21|15.285|0|21
C|KEY|20240712|11:58:38.457823|S|20|15.285|0|20
C|KEY|20240712|11:58:40.224105|S|102|15.29|0|102
C|KEY|20240712|11:58:56.006179|S|9|15.285|0|9
C|KEY|20240712|11:59:18.246290|S|12|15.28|0|12
C|KEY|20240712|11:59:18.246291|S|20|15.28|0|20
C|KEY|20240712|11:59:18.246291|S|100|15.28|0|100
C|KEY|20240712|12:00:14.579978|S|36|15.295|0|36
C|KEY|20240712|12:02:03.004370|S|200|15.29|0|200
C|KEY|20240712|12:06:20.380384|S|20|15.265|0|20
C|KEY|20240712|12:07:02.729026|S|20|15.27|0|20
C|KEY|20240712|12:07:02.729026|S|21|15.27|0|21
C|KEY|20240712|12:07:39.534946|S|100|15.265|0|100
C|KEY|20240712|12:07:48.138835|S|20|15.27|0|20
C|KEY|20240712|12:07:48.138835|S|20|15.27|0|20
C|KEY|20240712|12:07:56.657300|S|21|15.265|0|21
C|KEY|20240712|12:08:08.184047|S|20|15.265|0|20
C|KEY|20240712|12:08:09.158226|S|4|15.26|0|4
C|KEY|20240712|12:08:09.158226|S|2|15.26|0|2
C|KEY|20240712|12:08:09.158226|S|3|15.26|0|3
C|KEY|20240712|12:08:30.826859|S|21|15.255|0|21
C|KEY|20240712|12:08:30.826859|S|20|15.255|0|20
C|KEY|20240712|12:08:35.538184|S|27|15.255|0|27
C|KEY|20240712|12:08:37.905175|S|13|15.255|0|13
C|KEY|20240712|12:08:43.752944|S|27|15.255|0|27
C|KEY|20240712|12:08:54.383669|S|2|15.25|0|2
C|KEY|20240712|12:09:33.320901|S|44|15.24|0|44
C|KEY|20240712|12:09:33.320901|S|100|15.24|0|100
C|KEY|20240712|12:09:52.049822|S|100|15.23|0|100
C|KEY|20240712|12:10:46.672781|S|100|15.24|0|100
C|KEY|20240712|12:11:07.752113|S|20|15.25|0|20
C|KEY|20240712|12:11:07.752113|S|20|15.25|0|20
C|KEY|20240712|12:11:29.879229|S|54|15.27|0|54
C|KEY|20240712|12:14:12.014497|S|2|15.25|0|2
C|KEY|20240712|12:16:36.312343|S|100|15.27|0|100
C|KEY|20240712|12:17:35.818330|S|22|15.285|0|22
C|KEY|20240712|12:17:35.818330|S|100|15.29|0|100
C|KEY|20240712|12:17:50.526492|S|23|15.295|0|23
C|KEY|20240712|12:18:55.403861|S|20|15.305|0|20
C|KEY|20240712|12:19:05.007227|S|5|15.305|0|5
C|KEY|20240712|12:19:55.338134|S|15|15.305|0|15
C|KEY|20240712|12:19:55.338134|S|47|15.305|0|47
C|KEY|20240712|12:20:30.337805|S|23|15.305|0|23
C|KEY|20240712|12:20:30.337805|S|53|15.305|0|53
C|KEY|20240712|12:20:30.337806|S|24|15.305|0|24
C|KEY|20240712|12:20:30.337897|S|47|15.305|0|47
C|KEY|20240712|12:20:30.337909|S|29|15.305|0|29
C|KEY|20240712|12:20:30.337909|S|24|15.305|0|24
C|KEY|20240712|12:20:30.338318|S|17|15.305|0|17
C|KEY|20240712|12:20:30.851473|S|83|15.305|0|83
C|KEY|20240712|12:20:30.851473|S|17|15.305|0|17
C|KEY|20240712|12:20:30.851567|S|95|15.31|0|95
C|KEY|20240712|12:20:30.851567|S|5|15.305|0|5
C|KEY|20240712|12:20:30.851762|S|5|15.31|0|5
C|KEY|20240712|12:22:16.585494|S|3|15.3|0|3
C|KEY|20240712|12:22:16.585495|S|3|15.3|0|3
C|KEY|20240712|12:26:35.826366|S|100|15.28|0|100
C|KEY|20240712|12:27:41.173928|S|100|15.29|0|100
C|KEY|20240712|12:27:52.064469|S|20|15.3|0|20
C|KEY|20240712|12:27:52.064482|S|23|15.3|0|23
C|KEY|20240712|12:28:01.196726|S|20|15.3|0|20
C|KEY|20240712|12:29:56.215062|S|19|15.3|0|19
C|KEY|20240712|12:29:56.215062|S|6|15.3|0|6
C|KEY|20240712|12:30:02.757692|S|5|15.305|0|5
C|KEY|20240712|12:30:29.646837|S|100|15.305|0|100
C|KEY|20240712|12:30:29.646837|S|20|15.305|0|20
C|KEY|20240712|12:30:29.646837|S|16|15.305|0|16
C|KEY|20240712|12:30:29.646838|S|25|15.305|0|25
C|KEY|20240712|12:30:29.646838|S|100|15.305|0|100
C|KEY|20240712|12:30:29.647138|S|100|15.31|0|100
C|KEY|20240712|12:30:58.926112|S|33|15.305|0|33
C|KEY|20240712|12:30:59.574751|S|2|15.305|0|2
C|KEY|20240712|12:31:08.227443|S|20|15.305|0|20
C|KEY|20240712|12:31:08.227443|S|22|15.305|0|22
C|KEY|20240712|12:31:30.290598|S|4|15.29|0|4
C|KEY|20240712|12:31:30.290598|S|2|15.29|0|2
C|KEY|20240712|12:33:32.292363|S|67|15.28|0|67
C|KEY|20240712|12:33:32.292363|S|100|15.28|0|100
C|KEY|20240712|12:33:32.292363|S|100|15.28|0|100
C|KEY|20240712|12:35:34.334743|S|100|15.28|0|100
C|KEY|20240712|12:35:34.334743|S|175|15.28|0|175
C|KEY|20240712|12:35:34.335471|S|100|15.28|0|100
C|KEY|20240712|12:35:34.335471|S|58|15.28|0|58
C|KEY|20240712|12:35:34.335472|S|100|15.28|0|100
C|KEY|20240712|12:35:34.335474|S|17|15.28|0|17
C|KEY|20240712|12:35:46.831522|S|83|15.28|0|83
C|KEY|20240712|12:35:46.831523|S|85|15.28|0|85
C|KEY|20240712|12:37:17.566076|S|86|15.265|0|86
C|KEY|20240712|12:37:17.566076|S|24|15.265|0|24
C|KEY|20240712|12:37:17.566174|S|2|15.265|0|2
C|KEY|20240712|12:37:17.566174|S|65|15.27|0|65
C|KEY|20240712|12:37:17.566257|S|35|15.27|0|35
C|KEY|20240712|12:38:19.969938|S|20|15.26|0|20
C|KEY|20240712|12:38:19.969938|S|85|15.26|0|85
C|KEY|20240712|12:39:21.831862|S|100|15.25|0|100
C|KEY|20240712|12:41:15.493597|S|60|15.24|0|60
C|KEY|20240712|12:42:39.972896|S|20|15.255|0|20
C|KEY|20240712|12:42:41.228019|S|24|15.255|0|24
C|KEY|20240712|12:42:41.228019|S|76|15.255|0|76
C|KEY|20240712|12:42:48.584922|S|96|15.255|0|96
C|KEY|20240712|12:42:48.584922|S|1|15.255|0|1
C|KEY|20240712|12:42:48.584922|S|3|15.255|0|3
C|KEY|20240712|12:42:48.584949|S|23|15.255|0|23
C|KEY|20240712|12:42:48.584949|S|100|15.26|0|100
C|KEY|20240712|12:43:06.854186|S|22|15.255|0|22
C|KEY|20240712|12:43:20.123293|S|20|15.255|0|20
C|KEY|20240712|12:43:52.867482|S|20|15.255|0|20
C|KEY|20240712|12:44:12.432438|S|1|15.25|0|1
C|KEY|20240712|12:44:12.432438|S|2|15.25|0|2
C|KEY|20240712|12:44:43.007059|S|75|15.255|0|75
C|KEY|20240712|12:44:43.007059|S|20|15.255|0|20
C|KEY|20240712|12:44:43.007060|S|98|15.255|0|98
C|KEY|20240712|12:44:43.007140|S|2|15.255|0|2
C|KEY|20240712|12:44:43.007140|S|25|15.255|0|25
C|KEY|20240712|12:46:03.869186|S|20|15.255|0|20
C|KEY|20240712|12:46:03.869186|S|59|15.255|0|59
C|KEY|20240712|12:46:03.869186|S|21|15.255|0|21
C|KEY|20240712|12:46:21.935607|S|25|15.255|0|25
C|KEY|20240712|12:46:21.935607|S|38|15.255|0|38
C|KEY|20240712|12:46:21.935607|S|96|15.255|0|96
C|KEY|20240712|12:46:21.935608|S|98|15.255|0|98
C|KEY|20240712|12:46:21.935608|S|24|15.255|0|24
C|KEY|20240712|12:46:23.413310|S|100|15.26|0|100
C|KEY|20240712|12:47:18.600523|S|22|15.265|0|22
C|KEY|20240712|12:47:19.637791|S|60|15.265|0|60
C|KEY|20240712|12:47:29.005734|S|7|15.27|0|7
C|KEY|20240712|12:47:31.510755|S|100|15.26|0|100
C|KEY|20240712|12:48:28.529905|S|100|15.26|0|100
C|KEY|20240712|12:54:03.065580|S|18|15.29|0|18
C|KEY|20240712|12:54:03.065580|S|3|15.29|0|3
C|KEY|20240712|12:58:38.319462|S|95|15.32|0|95
C|KEY|20240712|12:58:38.319462|S|5|15.32|0|5
C|KEY|20240712|12:58:49.107158|S|5|15.32|0|5
C|KEY|20240712|12:58:49.107158|S|195|15.32|0|195
C|KEY|20240712|12:59:36.586146|S|200|15.32|0|200
C|KEY|20240712|13:06:43.396756|S|100|15.32|0|100
C|KEY|20240712|13:07:17.543436|S|200|15.32|0|200
C|KEY|20240712|13:07:30.492847|S|100|15.32|0|100
C|KEY|20240712|13:07:30.492848|S|100|15.32|0|100
C|KEY|20240712|13:07:44.317957|S|100|15.32|0|100
C|KEY|20240712|13:07:44.317957|S|100|15.32|0|100
C|KEY|20240712|13:07:59.339809|S|100|15.32|0|100
C|KEY|20240712|13:08:17.213866|S|39|15.32|0|39
C|KEY|20240712|13:08:32.672190|S|16|15.32|0|16
C|KEY|20240712|13:08:55.120007|S|100|15.32|0|100
C|KEY|20240712|13:09:05.662209|S|200|15.32|0|200
C|KEY|20240712|13:10:00.980428|S|200|15.325|0|200
C|KEY|20240712|13:10:50.596619|S|82|15.32|0|82
C|KEY|20240712|13:10:50.596619|S|18|15.32|0|18
C|KEY|20240712|13:11:24.434146|S|100|15.32|0|100
C|KEY|20240712|13:11:24.434146|S|82|15.32|0|82
C|KEY|20240712|13:11:24.434146|S|18|15.32|0|18
C|KEY|20240712|13:16:44.860030|S|100|15.33|0|100
C|KEY|20240712|13:16:44.860030|S|100|15.33|0|100
C|KEY|20240712|13:16:48.344142|S|100|15.34|0|100
C|KEY|20240712|13:16:48.355560|S|4|15.33|0|4
C|KEY|20240712|13:18:19.176825|S|100|15.34|0|100
C|KEY|20240712|13:21:00.886205|S|1|15.34|0|1
C|KEY|20240712|13:21:00.887982|S|100|15.33|0|100
C|KEY|20240712|13:21:00.887983|S|1|15.33|0|1
C|KEY|20240712|13:21:00.887983|S|100|15.33|0|100
C|KEY|20240712|13:23:27.271551|S|54|15.33|0|54
C|KEY|20240712|13:27:14.033563|S|48|15.29|0|48
C|KEY|20240712|13:34:32.004998|S|5|15.33|0|5
C|KEY|20240712|13:36:29.668181|S|100|15.305|0|100
C|KEY|20240712|13:40:20.797851|S|2|15.275|0|2
C|KEY|20240712|13:45:54.140925|S|244|15.26|0|244
C|KEY|20240712|13:47:44.172744|S|100|15.26|0|100
C|KEY|20240712|13:56:57.263209|S|200|15.27|0|200
C|KEY|20240712|13:58:13.694347|S|30|15.25|0|30
C|KEY|20240712|13:58:28.468852|S|6|15.26|0|6
C|KEY|20240712|14:00:14.322439|S|100|15.25|0|100
C|KEY|20240712|14:02:56.440706|S|100|15.25|0|100
C|KEY|20240712|14:02:56.440707|S|5|15.25|0|5
C|KEY|20240712|14:02:57.157147|S|266|15.255|0|266
C|KEY|20240712|14:12:15.858488|S|5|15.28|0|5
C|KEY|20240712|14:12:15.858489|S|100|15.28|0|100
C|KEY|20240712|14:16:19.360540|S|48|15.26|0|48
C|KEY|20240712|14:16:19.360560|S|50|15.26|0|50
C|KEY|20240712|14:16:19.360560|S|2|15.26|0|2
C|KEY|20240712|14:16:56.777244|S|117|15.27|0|117
C|KEY|20240712|14:19:51.849794|S|100|15.28|0|100
C|KEY|20240712|14:19:51.849794|S|10|15.28|0|10
C|KEY|20240712|14:28:15.155961|S|12|15.27|0|12
C|KEY|20240712|14:30:17.873160|S|4|15.28|0|4
C|KEY|20240712|14:30:18.071524|S|300|15.28|0|300
C|KEY|20240712|14:32:05.800442|S|20|15.28|0|20
C|KEY|20240712|14:32:05.800442|S|20|15.28|0|20
C|KEY|20240712|14:45:26.322690|S|700|15.3|0|700
C|KEY|20240712|14:46:51.963933|S|100|15.29|0|100
C|KEY|20240712|14:46:51.963933|S|14|15.29|0|14
C|KEY|20240712|14:46:51.963933|S|100|15.29|0|100
C|KEY|20240712|14:47:06.289313|S|20|15.295|0|20
C|KEY|20240712|14:47:54.633288|S|20|15.295|0|20
C|KEY|20240712|14:48:41.203425|S|20|15.295|0|20
C|KEY|20240712|14:52:06.759620|S|20|15.3|0|20
C|KEY|20240712|14:57:39.026391|S|20|15.305|0|20
C|KEY|20240712|14:57:39.026391|S|20|15.305|0|20
C|KEY|20240712|14:57:39.026391|S|20|15.305|0|20
C|KEY|20240712|14:57:39.026392|S|20|15.305|0|20
C|KEY|20240712|15:00:27.368261|S|40|15.32|0|40
C|KEY|20240712|15:01:37.684219|S|389|15.32|0|389
C|KEY|20240712|15:01:43.366253|S|100|15.32|0|100
C|KEY|20240712|15:03:01.364606|S|800|15.32|0|800
C|KEY|20240712|15:03:01.364607|S|2|15.32|0|2
C|KEY|20240712|15:03:01.364607|S|900|15.32|0|900
C|KEY|20240712|15:12:32.939202|S|6|15.33|0|6
C|KEY|20240712|15:12:32.939202|S|100|15.33|0|100
C|KEY|20240712|15:12:32.939203|S|300|15.33|0|300
C|KEY|20240712|15:18:47.466378|S|560|15.33|0|560
C|KEY|20240712|15:21:09.030417|S|17|15.32|0|17
C|KEY|20240712|15:21:09.030477|S|100|15.32|0|100
C|KEY|20240712|15:21:09.030477|S|100|15.32|0|100
C|KEY|20240712|15:21:09.030477|S|83|15.32|0|83
C|KEY|20240712|15:21:09.030478|S|47|15.32|0|47
C|KEY|20240712|15:21:09.030478|S|100|15.32|0|100
C|KEY|20240712|15:25:06.693968|S|4|15.33|0|4
C|KEY|20240712|15:25:55.327088|S|4|15.33|0|4
C|KEY|20240712|15:25:58.390022|S|79|15.33|0|79
C|KEY|20240712|15:26:46.441452|S|300|15.33|0|300
C|KEY|20240712|15:27:35.394611|S|200|15.32|0|200
C|KEY|20240712|15:27:35.394612|S|100|15.32|0|100
C|KEY|20240712|15:27:35.394612|S|200|15.32|0|200
C|KEY|20240712|15:29:59.773600|S|100|15.32|0|100
C|KEY|20240712|15:32:07.487201|S|100|15.31|0|100
C|KEY|20240712|15:32:24.970681|S|100|15.31|0|100
C|KEY|20240712|15:32:24.970682|S|5|15.31|0|5
C|KEY|20240712|15:33:01.090700|S|100|15.31|0|100
C|KEY|20240712|15:35:05.276788|S|19|15.3|0|19
C|KEY|20240712|15:35:05.276849|S|5|15.3|0|5
C|KEY|20240712|15:35:05.276849|S|81|15.3|0|81
C|KEY|20240712|15:35:40.461289|S|100|15.29|0|100
C|KEY|20240712|15:36:06.462168|S|100|15.29|0|100
C|KEY|20240712|15:36:06.464368|S|300|15.29|0|300
C|KEY|20240712|15:39:02.811268|S|1|15.27|0|1
C|KEY|20240712|15:39:21.650123|S|75|15.27|0|75
C|KEY|20240712|15:41:26.676242|S|100|15.26|0|100
C|KEY|20240712|15:43:03.371490|S|200|15.25|0|200
C|KEY|20240712|15:43:03.371490|S|100|15.25|0|100
C|KEY|20240712|15:43:03.371490|S|100|15.25|0|100
C|KEY|20240712|15:43:05.374562|S|200|15.25|0|200
C|KEY|20240712|15:43:05.708555|S|100|15.25|0|100
C|KEY|20240712|15:43:27.235110|S|21|15.25|0|21
C|KEY|20240712|15:43:27.235111|S|20|15.25|0|20
C|KEY|20240712|15:43:27.235111|S|20|15.25|0|20
C|KEY|20240712|15:43:27.235112|S|50|15.25|0|50
C|KEY|20240712|15:43:46.033717|S|200|15.24|0|200
C|KEY|20240712|15:45:13.059020|S|20|15.245|0|20
C|KEY|20240712|15:45:13.059020|S|46|15.245|0|46
C|KEY|20240712|15:45:13.059020|S|22|15.245|0|22
C|KEY|20240712|15:45:13.059021|S|12|15.245|0|12
C|KEY|20240712|15:45:13.059045|S|25|15.245|0|25
C|KEY|20240712|15:45:13.059045|S|40|15.245|0|40
C|KEY|20240712|15:47:00.708374|S|8|15.255|0|8
C|KEY|20240712|15:47:00.708374|S|72|15.255|0|72
C|KEY|20240712|15:47:00.708374|S|20|15.255|0|20
C|KEY|20240712|15:47:54.170832|S|20|15.255|0|20
C|KEY|20240712|15:47:54.170832|S|56|15.255|0|56
C|KEY|20240712|15:47:54.170832|S|12|15.255|0|12
C|KEY|20240712|15:47:54.170833|S|12|15.255|0|12
C|KEY|20240712|15:47:54.177411|S|14|15.255|0|14
C|KEY|20240712|15:47:54.177412|S|20|15.255|0|20
C|KEY|20240712|15:48:16.682589|S|74|15.25|0|74
C|KEY|20240712|15:48:16.682589|S|290|15.25|0|290
C|KEY|20240712|15:48:16.682589|S|100|15.25|0|100
C|KEY|20240712|15:48:16.682590|S|136|15.25|0|136
C|KEY|20240712|15:48:23.606744|S|20|15.255|0|20
C|KEY|20240712|15:48:30.376330|S|21|15.26|0|21
C|KEY|20240712|15:49:55.435703|S|400|15.25|0|400
C|KEY|20240712|15:49:57.671892|S|34|15.245|0|34
C|KEY|20240712|15:50:03.461825|S|100|15.24|0|100
C|KEY|20240712|15:50:08.194698|S|100|15.245|0|100
C|KEY|20240712|15:50:08.194718|S|21|15.25|0|21
C|KEY|20240712|15:50:08.194718|S|20|15.25|0|20
C|KEY|20240712|15:50:08.194720|S|29|15.25|0|29
C|KEY|20240712|15:50:08.194720|S|66|15.25|0|66
C|KEY|20240712|15:51:18.104495|S|20|15.255|0|20
C|KEY|20240712|15:51:18.104495|S|20|15.255|0|20
C|KEY|20240712|15:51:30.280036|S|100|15.25|0|100
C|KEY|20240712|15:51:45.261909|S|20|15.255|0|20
C|KEY|20240712|15:51:45.261909|S|20|15.255|0|20
C|KEY|20240712|15:52:24.083131|S|57|15.26|0|57
C|KEY|20240712|15:52:28.769035|S|17|15.26|0|17
C|KEY|20240712|15:52:37.509082|S|26|15.26|0|26
C|KEY|20240712|15:54:06.018271|S|180|15.24|0|180
C|KEY|20240712|15:54:06.038758|S|100|15.24|0|100
C|KEY|20240712|15:54:06.049508|S|100|15.24|0|100
C|KEY|20240712|15:55:08.205167|S|9|15.225|0|9
C|KEY|20240712|15:55:17.217590|S|100|15.24|0|100
C|KEY|20240712|15:55:17.217621|S|100|15.24|0|100
C|KEY|20240712|15:56:09.499792|S|813|15.22|0|813
C|KEY|20240712|15:56:09.500196|S|63|15.22|0|63
C|KEY|20240712|15:56:45.501768|S|100|15.22|0|100
C|KEY|20240712|15:56:45.501768|S|200|15.22|0|200
C|KEY|20240712|15:57:21.495650|S|11|15.225|0|11
C|KEY|20240712|15:57:37.111864|S|2|15.225|0|2
C|KEY|20240712|15:57:37.849919|S|12|15.225|0|12
C|KEY|20240712|15:57:45.645596|S|38|15.22|0|38
C|KEY|20240712|15:57:45.646539|S|29|15.22|0|29
C|KEY|20240712|15:57:45.646691|S|24|15.22|0|24
C|KEY|20240712|15:57:45.646990|S|9|15.22|0|9
C|KEY|20240712|15:57:48.277032|S|29|15.22|0|29
C|KEY|20240712|15:57:57.187209|S|11|15.23|0|11
C|KEY|20240712|15:57:57.187209|S|1|15.23|0|1
C|KEY|20240712|15:58:17.211579|S|544|15.22|0|544
C|KEY|20240712|15:58:17.211579|S|5|15.22|0|5
C|KEY|20240712|15:58:23.503312|S|100|15.22|0|100
C|KEY|20240712|15:58:23.503312|S|756|15.22|0|756
C|KEY|20240712|15:58:23.503312|S|100|15.22|0|100
C|KEY|20240712|15:58:25.503403|S|100|15.22|0|100
C|KEY|20240712|15:58:25.503403|S|100|15.22|0|100
C|KEY|20240712|15:58:26.405366|S|21|15.23|0|21
C|KEY|20240712|15:58:31.715969|S|100|15.22|0|100
C|KEY|20240712|15:58:35.081140|S|23|15.22|0|23
C|KEY|20240712|15:58:56.205516|S|500|15.22|0|500
C|KEY|20240712|15:58:56.659750|S|200|15.22|0|200
C|KEY|20240712|15:59:01.012409|S|100|15.23|0|100
C|KEY|20240712|15:59:08.121127|S|38|15.23|0|38
C|KEY|20240712|15:59:12.534704|S|3|15.23|0|3
C|KEY|20240712|15:59:21.530539|S|100|15.23|0|100
C|KEY|20240712|15:59:27.576592|S|800|15.23|0|800
C|KEY|20240712|15:59:27.709252|S|8|15.23|0|8
C|KEY|20240712|15:59:29.229487|S|94|15.23|0|94
C|KEY|20240712|15:59:29.838849|S|2|15.23|0|2
C|KEY|20240712|15:59:30.426230|S|200|15.23|0|200
C|KEY|20240712|15:59:30.617918|S|18|15.23|0|18
C|KEY|20240712|15:59:30.617930|S|70|15.23|0|70
C|KEY|20240712|15:59:30.791445|S|18|15.23|0|18
C|KEY|20240712|15:59:35.602591|S|100|15.225|0|100
C|KEY|20240712|15:59:47.208450|S|63|15.22|0|63
C|KEY|20240712|15:59:49.290199|S|3900|15.2|0|3900
C|KEYS|20240712|11:23:52.821028|S|30|143.31|0|30
C|KEYS|20240712|11:23:52.821028|S|19|143.31|0|19
C|KEYS|20240712|12:27:00.900045|S|4|142.99|0|4
C|KEYS|20240712|13:07:46.178947|S|50|143.32|0|50
C|KEYS|20240712|13:50:25.014250|S|41|143.61|0|41
C|KEYS|20240712|15:19:56.307221|S|20|143.68|0|20
C|KEYS|20240712|15:19:56.307222|S|24|143.66|0|24
C|KEYS|20240712|15:22:11.214767|S|24|143.3|0|24
C|KEYS|20240712|15:32:27.310704|S|50|142.9|0|50
C|KEYS|20240712|15:35:00.017855|S|33|142.89|0|33
C|KEYS|20240712|15:35:00.466751|S|1|142.88|0|1
C|KEYS|20240712|15:41:55.906972|S|1|142.44|0|1
C|KEYS|20240712|15:49:22.273223|S|100|142.48|0|100
C|KEYS|20240712|15:59:49.610824|S|100|142.02|0|100
C|KEYS|20240712|15:59:49.650841|S|100|142.02|0|100
C|KEYS|20240712|15:59:49.851783|S|100|142.02|0|100
C|KFRC|20240712|15:06:44.398889|S|2|62.65|0|2
C|KFRC|20240712|15:07:58.366254|S|6|62.65|0|6
C|KFY|20240712|15:43:53.827904|S|10|67.47|0|10
C|KFY|20240712|15:44:01.880559|S|1|67.46|0|1
C|KFY|20240712|15:45:00.024357|S|42|67.46|0|42
C|KFY|20240712|15:49:55.876731|S|100|67.62|0|100
C|KFY|20240712|15:55:04.346570|S|24|67.62|0|24
C|KFY|20240712|15:56:37.310997|S|10|67.64|0|10
C|KFY|20240712|15:59:41.732467|S|100|67.69|0|100
C|KGC|20240712|09:31:18.792297|S|200|9.11|0|200
C|KGC|20240712|09:33:39.536477|S|300|9.15|0|300
C|KGC|20240712|09:47:50.153837|S|5|9.11|0|5
C|KGC|20240712|09:47:50.154751|S|100|9.11|0|100
C|KGC|20240712|09:49:02.759961|S|5|9.11|0|5
C|KGC|20240712|09:54:44.439947|S|400|9.11|0|400
C|KGC|20240712|09:58:31.623209|S|100|9.12|0|100
C|KGC|20240712|10:02:13.224552|S|400|9.15|0|400
C|KGC|20240712|10:04:19.536124|S|100|9.17|0|100
C|KGC|20240712|10:04:19.536139|S|11|9.17|0|11
C|KGC|20240712|10:05:03.665027|S|69|9.19|0|69
C|KGC|20240712|10:10:33.385566|S|41|9.22|0|41
C|KGC|20240712|10:27:54.140011|S|75|9.195|0|75
C|KGC|20240712|10:30:36.212050|S|409|9.2|0|409
C|KGC|20240712|10:34:51.679288|S|200|9.19|0|200
C|KGC|20240712|10:36:12.214902|S|10|9.19|0|10
C|KGC|20240712|10:40:21.516479|S|12|9.2|0|12
C|KGC|20240712|10:45:37.577100|S|300|9.18|0|300
C|KGC|20240712|10:49:35.254317|S|533|9.18|0|533
C|KGC|20240712|11:05:13.756260|S|100|9.23|0|100
C|KGC|20240712|11:10:28.174079|S|9|9.22|0|9
C|KGC|20240712|11:15:34.119400|S|32|9.21|0|32
C|KGC|20240712|11:16:05.983220|S|100|9.21|0|100
C|KGC|20240712|11:18:16.309219|S|6|9.2|0|6
C|KGC|20240712|11:20:17.876211|S|100|9.21|0|100
C|KGC|20240712|11:20:56.399304|S|32|9.2|0|32
C|KGC|20240712|11:24:36.658726|S|33|9.17|0|33
C|KGC|20240712|11:28:10.610562|S|4|9.17|0|4
C|KGC|20240712|11:29:25.801016|S|200|9.16|0|200
C|KGC|20240712|11:44:47.076809|S|6|9.19|0|6
C|KGC|20240712|11:44:47.076809|S|6|9.19|0|6
C|KGC|20240712|11:47:48.894349|S|700|9.21|0|700
C|KGC|20240712|11:47:48.894677|S|800|9.21|0|800
C|KGC|20240712|12:00:18.304984|S|195|9.21|0|195
C|KGC|20240712|12:06:22.924776|S|961|9.21|0|961
C|KGC|20240712|12:29:06.669991|S|100|9.27|0|100
C|KGC|20240712|12:29:14.608793|S|300|9.27|0|300
C|KGC|20240712|12:29:14.609063|S|1180|9.27|0|1180
C|KGC|20240712|12:29:30.408264|S|29|9.26|0|29
C|KGC|20240712|12:31:22.893333|S|455|9.28|0|455
C|KGC|20240712|12:44:21.330845|S|200|9.28|0|200
C|KGC|20240712|12:45:07.217739|S|200|9.27|0|200
C|KGC|20240712|13:22:44.080012|S|5|9.24|0|5
C|KGC|20240712|13:22:44.099274|S|29|9.24|0|29
C|KGC|20240712|13:32:44.075891|S|1355|9.26|0|1355
C|KGC|20240712|13:53:48.825729|S|79|9.25|0|79
C|KGC|20240712|14:19:49.524097|S|100|9.27|0|100
C|KGC|20240712|14:42:02.241836|S|200|9.26|0|200
C|KGC|20240712|14:42:21.240782|S|120|9.26|0|120
C|KGC|20240712|14:47:24.380670|S|179|9.26|0|179
C|KGC|20240712|14:59:50.307950|S|95|9.255|0|95
C|KGC|20240712|15:12:56.464667|S|1|9.22|0|1
C|KGC|20240712|15:13:34.063455|S|39|9.23|0|39
C|KGC|20240712|15:14:17.215622|S|43|9.24|0|43
C|KGC|20240712|15:19:02.624491|S|67|9.24|0|67
C|KGC|20240712|15:19:02.624492|S|133|9.24|0|133
C|KGC|20240712|15:19:02.624719|S|100|9.24|0|100
C|KGC|20240712|15:23:29.855632|S|700|9.24|0|700
C|KGC|20240712|15:23:29.856864|S|400|9.24|0|400
C|KGC|20240712|15:23:38.102968|S|3|9.235|0|3
C|KGC|20240712|15:23:38.113153|S|3|9.23|0|3
C|KGC|20240712|15:23:38.120594|S|520|9.23|0|520
C|KGC|20240712|15:23:38.120595|S|6|9.23|0|6
C|KGC|20240712|15:23:38.120595|S|300|9.23|0|300
C|KGC|20240712|15:23:38.120596|S|994|9.23|0|994
C|KGC|20240712|15:23:49.420847|S|71|9.235|0|71
C|KGC|20240712|15:27:26.798282|S|1|9.24|0|1
C|KGC|20240712|15:27:53.749717|S|1|9.24|0|1
C|KGC|20240712|15:28:25.883834|S|1|9.24|0|1
C|KGC|20240712|15:28:25.883835|S|1|9.24|0|1
C|KGC|20240712|15:28:59.783202|S|1|9.24|0|1
C|KGC|20240712|15:28:59.783203|S|1|9.24|0|1
C|KGC|20240712|15:29:41.227474|S|2|9.24|0|2
C|KGC|20240712|15:29:41.227474|S|1|9.24|0|1
C|KGC|20240712|15:29:41.227474|S|3|9.24|0|3
C|KGC|20240712|15:29:58.865583|S|2|9.24|0|2
C|KGC|20240712|15:30:21.451289|S|1|9.24|0|1
C|KGC|20240712|15:30:34.394357|S|1|9.24|0|1
C|KGC|20240712|15:30:34.394357|S|2|9.24|0|2
C|KGC|20240712|15:31:10.233937|S|2|9.23|0|2
C|KGC|20240712|15:31:51.505167|S|3|9.23|0|3
C|KGC|20240712|15:31:51.505167|S|2|9.23|0|2
C|KGC|20240712|15:33:00.978064|S|2|9.23|0|2
C|KGC|20240712|15:35:50.389318|S|1900|9.24|0|1900
C|KGC|20240712|15:36:27.197304|S|1|9.23|0|1
C|KGC|20240712|15:38:00.983912|S|1|9.23|0|1
C|KGC|20240712|15:38:00.983913|S|1|9.23|0|1
C|KGC|20240712|15:40:43.168803|S|13|9.24|0|13
C|KGC|20240712|15:41:52.027513|S|3|9.23|0|3
C|KGC|20240712|15:42:08.189250|S|100|9.23|0|100
C|KGC|20240712|15:42:08.189250|S|2|9.23|0|2
C|KGC|20240712|15:42:23.165351|S|18|9.23|0|18
C|KGC|20240712|15:42:23.165352|S|2|9.23|0|2
C|KGC|20240712|15:42:23.165353|S|100|9.23|0|100
C|KGC|20240712|15:42:24.081546|S|68|9.23|0|68
C|KGC|20240712|15:44:32.303320|S|200|9.23|0|200
C|KGC|20240712|15:46:33.477240|S|78|9.24|0|78
C|KGC|20240712|15:47:28.077966|S|10|9.24|0|10
C|KGC|20240712|15:48:23.375705|S|100|9.23|0|100
C|KGC|20240712|15:48:33.277442|S|100|9.23|0|100
C|KGC|20240712|15:48:33.277442|S|100|9.23|0|100
C|KGC|20240712|15:49:00.435185|S|1965|9.23|0|1965
C|KGC|20240712|15:50:10.457393|S|25|9.23|0|25
C|KGC|20240712|15:52:31.098682|S|87|9.24|0|87
C|KGC|20240712|15:54:50.175253|S|42|9.21|0|42
C|KGC|20240712|15:54:59.458904|S|14|9.21|0|14
C|KGC|20240712|15:57:33.451558|S|23|9.21|0|23
C|KGC|20240712|15:57:33.451558|S|100|9.21|0|100
C|KGC|20240712|15:57:33.451558|S|1911|9.205|0|1911
C|KGC|20240712|15:57:33.451559|S|700|9.21|0|700
C|KGC|20240712|15:58:11.665871|S|13|9.21|0|13
C|KGC|20240712|15:58:44.839993|S|13|9.21|0|13
C|KGC|20240712|15:59:17.518933|S|61|9.21|0|61
C|KGC|20240712|15:59:17.828361|S|13|9.21|0|13
C|KGC|20240712|15:59:29.780642|S|13|9.22|0|13
C|KGC|20240712|15:59:41.464582|S|13|9.22|0|13
C|KGC|20240712|15:59:48.849614|S|39|9.215|0|39
C|KGC|20240712|15:59:49.133935|S|10|9.215|0|10
C|KGC|20240712|15:59:49.988998|S|78|9.21|0|78
C|KGC|20240712|15:59:51.997736|S|3|9.21|0|3
C|KGS|20240712|09:50:37.568768|S|100|26.98|0|100
C|KGS|20240712|12:03:37.152890|S|100|27.38|0|100
C|KGS|20240712|15:59:36.432363|S|100|27.34|0|100
C|KHC|20240712|09:34:54.668675|S|41|32.42|0|41
C|KHC|20240712|09:34:54.827171|S|11|32.4|0|11
C|KHC|20240712|09:35:01.767307|S|30|32.39|0|30
C|KHC|20240712|09:36:18.107000|S|10|32.4|0|10
C|KHC|20240712|09:36:18.107000|S|24|32.4|0|24
C|KHC|20240712|09:37:45.796240|S|26|32.31|0|26
C|KHC|20240712|09:37:45.796240|S|22|32.31|0|22
C|KHC|20240712|09:37:50.110317|S|25|32.3|0|25
C|KHC|20240712|09:39:07.932415|S|35|32.31|0|35
C|KHC|20240712|09:39:43.406994|S|27|32.31|0|27
C|KHC|20240712|09:40:55.499835|S|36|32.33|0|36
C|KHC|20240712|09:41:06.318301|S|12|32.32|0|12
C|KHC|20240712|09:43:38.448405|S|36|32.26|0|36
C|KHC|20240712|09:45:02.091004|S|100|32.27|0|100
C|KHC|20240712|09:46:17.917502|S|100|32.26|0|100
C|KHC|20240712|09:47:27.908092|S|10|32.26|0|10
C|KHC|20240712|09:52:05.872557|S|100|32.15|0|100
C|KHC|20240712|10:08:20.674797|S|21|32.1|0|21
C|KHC|20240712|10:10:40.757340|S|1|32.08|0|1
C|KHC|20240712|10:13:04.015593|S|68|32.075|0|68
C|KHC|20240712|10:13:04.015698|S|16|32.075|0|16
C|KHC|20240712|10:25:02.258573|S|2|32.18|0|2
C|KHC|20240712|10:42:50.081766|S|37|32.17|0|37
C|KHC|20240712|10:42:50.081849|S|4|32.17|0|4
C|KHC|20240712|10:42:50.081903|S|59|32.17|0|59
C|KHC|20240712|10:44:49.594254|S|25|32.24|0|25
C|KHC|20240712|10:44:49.594866|S|75|32.24|0|75
C|KHC|20240712|10:52:05.268536|S|51|32.24|0|51
C|KHC|20240712|10:52:33.506993|S|18|32.24|0|18
C|KHC|20240712|10:53:35.081226|S|31|32.24|0|31
C|KHC|20240712|10:55:43.896370|S|115|32.225|0|115
C|KHC|20240712|11:34:07.929809|S|6|32.23|0|6
C|KHC|20240712|11:42:45.020769|S|56|32.2|0|56
C|KHC|20240712|11:42:45.020780|S|22|32.2|0|22
C|KHC|20240712|11:42:45.020835|S|22|32.2|0|22
C|KHC|20240712|11:44:50.005688|S|52|32.21|0|52
C|KHC|20240712|11:48:55.263347|S|95|32.21|0|95
C|KHC|20240712|11:49:22.350624|S|100|32.21|0|100
C|KHC|20240712|11:49:35.467817|S|100|32.21|0|100
C|KHC|20240712|11:50:18.215979|S|100|32.22|0|100
C|KHC|20240712|11:52:26.107536|S|23|32.22|0|23
C|KHC|20240712|11:54:28.851856|S|10|32.21|0|10
C|KHC|20240712|11:54:43.151045|S|56|32.21|0|56
C|KHC|20240712|11:54:43.151392|S|44|32.21|0|44
C|KHC|20240712|11:59:12.979478|S|1|32.24|0|1
C|KHC|20240712|12:02:12.393317|S|1|32.2|0|1
C|KHC|20240712|12:02:12.393318|S|1|32.2|0|1
C|KHC|20240712|12:14:59.517533|S|100|32.25|0|100
C|KHC|20240712|12:19:37.560365|S|100|32.25|0|100
C|KHC|20240712|12:21:37.950672|S|100|32.25|0|100
C|KHC|20240712|12:21:54.254172|S|100|32.25|0|100
C|KHC|20240712|12:27:08.178855|S|100|32.23|0|100
C|KHC|20240712|12:27:34.743668|S|100|32.22|0|100
C|KHC|20240712|12:30:20.181282|S|100|32.24|0|100
C|KHC|20240712|12:31:33.546723|S|74|32.25|0|74
C|KHC|20240712|12:46:36.150119|S|100|32.26|0|100
C|KHC|20240712|12:50:07.319871|S|100|32.26|0|100
C|KHC|20240712|12:50:07.319871|S|100|32.26|0|100
C|KHC|20240712|12:52:11.563181|S|80|32.26|0|80
C|KHC|20240712|12:56:59.157635|S|28|32.245|0|28
C|KHC|20240712|12:57:01.205050|S|100|32.25|0|100
C|KHC|20240712|12:58:45.646675|S|100|32.26|0|100
C|KHC|20240712|13:02:06.806608|S|36|32.25|0|36
C|KHC|20240712|13:03:19.397962|S|100|32.22|0|100
C|KHC|20240712|13:06:51.711006|S|100|32.215|0|100
C|KHC|20240712|13:07:00.375653|S|63|32.215|0|63
C|KHC|20240712|13:07:21.603174|S|100|32.21|0|100
C|KHC|20240712|13:09:03.675306|S|100|32.23|0|100
C|KHC|20240712|13:11:19.117813|S|100|32.23|0|100
C|KHC|20240712|13:11:19.117813|S|100|32.23|0|100
C|KHC|20240712|13:12:03.743247|S|100|32.24|0|100
C|KHC|20240712|13:12:04.345094|S|62|32.24|0|62
C|KHC|20240712|13:16:26.889522|S|100|32.25|0|100
C|KHC|20240712|13:16:43.191349|S|1|32.245|0|1
C|KHC|20240712|13:19:41.874471|S|100|32.26|0|100
C|KHC|20240712|13:21:30.039122|S|34|32.28|0|34
C|KHC|20240712|13:22:14.538986|S|100|32.25|0|100
C|KHC|20240712|13:23:47.605983|S|100|32.25|0|100
C|KHC|20240712|13:23:49.469906|S|82|32.25|0|82
C|KHC|20240712|13:23:51.767924|S|18|32.25|0|18
C|KHC|20240712|13:23:51.767924|S|22|32.25|0|22
C|KHC|20240712|13:24:23.494324|S|60|32.25|0|60
C|KHC|20240712|13:24:23.494324|S|40|32.25|0|40
C|KHC|20240712|13:24:23.547334|S|77|32.25|0|77
C|KHC|20240712|13:24:55.732974|S|22|32.26|0|22
C|KHC|20240712|13:25:56.469118|S|100|32.25|0|100
C|KHC|20240712|13:28:23.197062|S|100|32.27|0|100
C|KHC|20240712|13:29:06.305358|S|100|32.27|0|100
C|KHC|20240712|13:30:08.626746|S|100|32.27|0|100
C|KHC|20240712|13:30:21.869165|S|100|32.27|0|100
C|KHC|20240712|13:30:30.157281|S|100|32.27|0|100
C|KHC|20240712|13:30:30.157812|S|100|32.27|0|100
C|KHC|20240712|13:31:34.575879|S|100|32.27|0|100
C|KHC|20240712|13:31:40.899949|S|100|32.27|0|100
C|KHC|20240712|13:31:51.256806|S|100|32.275|0|100
C|KHC|20240712|13:32:08.632580|S|100|32.28|0|100
C|KHC|20240712|13:32:16.688271|S|100|32.28|0|100
C|KHC|20240712|13:32:16.696922|S|100|32.28|0|100
C|KHC|20240712|13:32:16.699931|S|100|32.28|0|100
C|KHC|20240712|13:32:46.723465|S|100|32.28|0|100
C|KHC|20240712|13:32:46.724051|S|100|32.28|0|100
C|KHC|20240712|13:32:46.726230|S|100|32.28|0|100
C|KHC|20240712|13:33:30.300164|S|10|32.28|0|10
C|KHC|20240712|13:33:34.019477|S|90|32.28|0|90
C|KHC|20240712|13:33:35.339115|S|100|32.28|0|100
C|KHC|20240712|13:33:35.352730|S|39|32.28|0|39
C|KHC|20240712|13:33:56.825516|S|100|32.28|0|100
C|KHC|20240712|13:35:04.064784|S|1|32.27|0|1
C|KHC|20240712|13:35:09.086785|S|90|32.27|0|90
C|KHC|20240712|13:35:21.864106|S|1|32.26|0|1
C|KHC|20240712|13:36:04.161342|S|1|32.26|0|1
C|KHC|20240712|13:36:54.946410|S|100|32.26|0|100
C|KHC|20240712|13:36:55.353595|S|100|32.26|0|100
C|KHC|20240712|13:36:55.353814|S|100|32.26|0|100
C|KHC|20240712|13:36:58.974142|S|100|32.26|0|100
C|KHC|20240712|13:37:14.247025|S|6|32.24|0|6
C|KHC|20240712|13:37:32.549502|S|99|32.25|0|99
C|KHC|20240712|13:37:32.549514|S|1|32.25|0|1
C|KHC|20240712|13:37:32.549514|S|99|32.25|0|99
C|KHC|20240712|13:37:46.978217|S|33|32.25|0|33
C|KHC|20240712|13:37:56.209794|S|100|32.25|0|100
C|KHC|20240712|13:39:14.243882|S|18|32.23|0|18
C|KHC|20240712|13:39:19.997501|S|100|32.24|0|100
C|KHC|20240712|13:39:21.101164|S|100|32.24|0|100
C|KHC|20240712|13:39:22.227176|S|100|32.24|0|100
C|KHC|20240712|13:39:22.252110|S|100|32.24|0|100
C|KHC|20240712|13:41:32.643341|S|100|32.235|0|100
C|KHC|20240712|13:41:32.643341|S|100|32.24|0|100
C|KHC|20240712|13:41:32.644102|S|100|32.24|0|100
C|KHC|20240712|13:41:32.644990|S|100|32.24|0|100
C|KHC|20240712|13:41:33.165360|S|100|32.24|0|100
C|KHC|20240712|13:41:46.717455|S|100|32.23|0|100
C|KHC|20240712|13:41:47.116873|S|99|32.23|0|99
C|KHC|20240712|13:41:47.381516|S|100|32.23|0|100
C|KHC|20240712|13:41:48.652477|S|98|32.23|0|98
C|KHC|20240712|13:42:29.764165|S|100|32.23|0|100
C|KHC|20240712|13:42:30.251803|S|100|32.23|0|100
C|KHC|20240712|13:42:31.442357|S|100|32.23|0|100
C|KHC|20240712|13:42:31.442552|S|100|32.23|0|100
C|KHC|20240712|13:42:51.500029|S|100|32.23|0|100
C|KHC|20240712|13:43:05.517332|S|99|32.23|0|99
C|KHC|20240712|13:44:19.558990|S|100|32.23|0|100
C|KHC|20240712|13:47:36.706172|S|100|32.22|0|100
C|KHC|20240712|13:47:36.713859|S|100|32.22|0|100
C|KHC|20240712|13:47:36.796604|S|100|32.22|0|100
C|KHC|20240712|13:47:36.805540|S|100|32.22|0|100
C|KHC|20240712|13:48:24.707130|S|100|32.22|0|100
C|KHC|20240712|13:48:24.707441|S|100|32.22|0|100
C|KHC|20240712|13:48:24.717104|S|100|32.22|0|100
C|KHC|20240712|13:49:12.079971|S|100|32.22|0|100
C|KHC|20240712|13:49:17.102302|S|100|32.22|0|100
C|KHC|20240712|13:49:17.516546|S|100|32.22|0|100
C|KHC|20240712|13:49:18.028334|S|100|32.22|0|100
C|KHC|20240712|13:49:18.267345|S|100|32.22|0|100
C|KHC|20240712|13:49:18.627990|S|100|32.22|0|100
C|KHC|20240712|13:49:19.168203|S|100|32.22|0|100
C|KHC|20240712|13:49:19.349420|S|100|32.22|0|100
C|KHC|20240712|13:49:23.418715|S|100|32.22|0|100
C|KHC|20240712|13:50:01.620362|S|100|32.22|0|100
C|KHC|20240712|13:50:04.088526|S|100|32.22|0|100
C|KHC|20240712|13:50:29.171345|S|4|32.22|0|4
C|KHC|20240712|13:51:10.309894|S|100|32.22|0|100
C|KHC|20240712|13:51:10.811173|S|100|32.22|0|100
C|KHC|20240712|13:51:11.230966|S|100|32.22|0|100
C|KHC|20240712|13:51:14.166911|S|100|32.22|0|100
C|KHC|20240712|13:51:16.611562|S|100|32.22|0|100
C|KHC|20240712|13:51:17.218120|S|100|32.22|0|100
C|KHC|20240712|13:51:24.173407|S|100|32.22|0|100
C|KHC|20240712|13:51:24.929085|S|100|32.22|0|100
C|KHC|20240712|13:51:25.330135|S|100|32.22|0|100
C|KHC|20240712|13:51:25.354993|S|100|32.22|0|100
C|KHC|20240712|13:51:27.237912|S|100|32.22|0|100
C|KHC|20240712|13:51:29.780606|S|100|32.22|0|100
C|KHC|20240712|13:51:45.258497|S|100|32.22|0|100
C|KHC|20240712|13:51:57.312645|S|675|32.2|0|675
C|KHC|20240712|13:51:57.312671|S|325|32.2|0|325
C|KHC|20240712|13:52:07.974293|S|100|32.21|0|100
C|KHC|20240712|13:52:39.224784|S|100|32.2|0|100
C|KHC|20240712|13:52:39.911645|S|100|32.2|0|100
C|KHC|20240712|13:52:52.096751|S|100|32.2|0|100
C|KHC|20240712|13:53:38.359485|S|32|32.2|0|32
C|KHC|20240712|13:56:23.270327|S|23|32.18|0|23
C|KHC|20240712|13:56:23.270345|S|77|32.18|0|77
C|KHC|20240712|13:57:16.552413|S|100|32.2|0|100
C|KHC|20240712|13:57:30.213175|S|100|32.23|0|100
C|KHC|20240712|13:59:32.672732|S|22|32.23|0|22
C|KHC|20240712|14:00:47.205329|S|100|32.23|0|100
C|KHC|20240712|14:00:47.583973|S|40|32.23|0|40
C|KHC|20240712|14:01:59.216064|S|100|32.22|0|100
C|KHC|20240712|14:02:27.093551|S|100|32.205|0|100
C|KHC|20240712|14:05:11.865970|S|100|32.21|0|100
C|KHC|20240712|14:05:18.588062|S|100|32.21|0|100
C|KHC|20240712|14:05:20.710188|S|100|32.205|0|100
C|KHC|20240712|14:06:15.898712|S|100|32.2|0|100
C|KHC|20240712|14:07:00.311020|S|100|32.19|0|100
C|KHC|20240712|14:07:00.329388|S|100|32.2|0|100
C|KHC|20240712|14:07:39.135327|S|100|32.2|0|100
C|KHC|20240712|14:07:39.136280|S|100|32.2|0|100
C|KHC|20240712|14:08:08.153740|S|100|32.19|0|100
C|KHC|20240712|14:09:14.644680|S|100|32.2|0|100
C|KHC|20240712|14:09:17.082093|S|68|32.2|0|68
C|KHC|20240712|14:10:43.984949|S|94|32.2|0|94
C|KHC|20240712|14:10:46.813501|S|100|32.2|0|100
C|KHC|20240712|14:15:16.224371|S|44|32.18|0|44
C|KHC|20240712|14:16:41.079421|S|100|32.175|0|100
C|KHC|20240712|14:16:41.079421|S|90|32.18|0|90
C|KHC|20240712|14:16:41.079423|S|100|32.18|0|100
C|KHC|20240712|14:16:43.815338|S|100|32.18|0|100
C|KHC|20240712|14:16:51.145854|S|64|32.19|0|64
C|KHC|20240712|14:16:51.145872|S|36|32.19|0|36
C|KHC|20240712|14:16:51.145872|S|98|32.19|0|98
C|KHC|20240712|14:18:16.532289|S|30|32.18|0|30
C|KHC|20240712|14:21:35.924844|S|100|32.21|0|100
C|KHC|20240712|14:22:59.906344|S|24|32.2|0|24
C|KHC|20240712|14:22:59.907103|S|32|32.2|0|32
C|KHC|20240712|14:22:59.907104|S|1|32.2|0|1
C|KHC|20240712|14:22:59.907104|S|1|32.2|0|1
C|KHC|20240712|14:25:12.430988|S|53|32.19|0|53
C|KHC|20240712|14:26:49.597607|S|17|32.2|0|17
C|KHC|20240712|14:26:57.289688|S|83|32.2|0|83
C|KHC|20240712|14:27:38.301962|S|2|32.2|0|2
C|KHC|20240712|14:28:42.854142|S|100|32.205|0|100
C|KHC|20240712|14:28:48.391990|S|100|32.205|0|100
C|KHC|20240712|14:29:13.913954|S|100|32.21|0|100
C|KHC|20240712|14:29:19.667377|S|26|32.21|0|26
C|KHC|20240712|14:30:18.147703|S|200|32.21|0|200
C|KHC|20240712|14:32:12.864027|S|1|32.18|0|1
C|KHC|20240712|14:33:49.965772|S|77|32.19|0|77
C|KHC|20240712|14:33:49.965782|S|100|32.19|0|100
C|KHC|20240712|14:33:49.965782|S|23|32.19|0|23
C|KHC|20240712|14:35:27.435800|S|2|32.18|0|2
C|KHC|20240712|14:38:47.405727|S|14|32.16|0|14
C|KHC|20240712|14:39:25.907670|S|100|32.17|0|100
C|KHC|20240712|14:41:01.995849|S|2|32.16|0|2
C|KHC|20240712|14:41:01.995849|S|1|32.16|0|1
C|KHC|20240712|14:41:23.492835|S|1|32.16|0|1
C|KHC|20240712|14:41:58.166999|S|97|32.165|0|97
C|KHC|20240712|14:42:35.852294|S|1|32.16|0|1
C|KHC|20240712|14:46:46.364684|S|67|32.17|0|67
C|KHC|20240712|14:47:52.065217|S|4|32.16|0|4
C|KHC|20240712|14:48:31.173973|S|1|32.16|0|1
C|KHC|20240712|14:48:52.309851|S|1|32.16|0|1
C|KHC|20240712|14:49:26.129460|S|6|32.16|0|6
C|KHC|20240712|14:49:26.129460|S|100|32.16|0|100
C|KHC|20240712|14:51:28.088254|S|10|32.155|0|10
C|KHC|20240712|14:52:22.250604|S|1|32.15|0|1
C|KHC|20240712|14:53:18.891617|S|100|32.16|0|100
C|KHC|20240712|14:54:38.013422|S|1|32.15|0|1
C|KHC|20240712|14:55:32.133103|S|6|32.15|0|6
C|KHC|20240712|14:56:06.051438|S|6|32.16|0|6
C|KHC|20240712|14:56:18.288586|S|8|32.155|0|8
C|KHC|20240712|14:57:17.731245|S|98|32.155|0|98
C|KHC|20240712|14:57:34.788935|S|98|32.155|0|98
C|KHC|20240712|14:57:34.809480|S|7|32.155|0|7
C|KHC|20240712|14:57:45.985444|S|20|32.155|0|20
C|KHC|20240712|14:58:16.650859|S|6|32.17|0|6
C|KHC|20240712|14:58:16.650859|S|6|32.17|0|6
C|KHC|20240712|14:58:23.790315|S|200|32.165|0|200
C|KHC|20240712|14:58:35.568517|S|200|32.17|0|200
C|KHC|20240712|14:58:48.776032|S|200|32.17|0|200
C|KHC|20240712|14:58:52.755083|S|100|32.17|0|100
C|KHC|20240712|14:59:06.713000|S|200|32.165|0|200
C|KHC|20240712|14:59:18.523906|S|200|32.165|0|200
C|KHC|20240712|14:59:36.858155|S|100|32.17|0|100
C|KHC|20240712|14:59:36.858155|S|100|32.17|0|100
C|KHC|20240712|14:59:36.858155|S|100|32.17|0|100
C|KHC|20240712|14:59:51.362051|S|5|32.17|0|5
C|KHC|20240712|14:59:53.456079|S|95|32.17|0|95
C|KHC|20240712|14:59:53.456080|S|100|32.17|0|100
C|KHC|20240712|14:59:53.456080|S|5|32.17|0|5
C|KHC|20240712|15:00:01.539146|S|32|32.15|0|32
C|KHC|20240712|15:02:38.207337|S|200|32.16|0|200
C|KHC|20240712|15:09:38.363351|S|300|32.18|0|300
C|KHC|20240712|15:10:05.897128|S|180|32.18|0|180
C|KHC|20240712|15:17:28.192809|S|1|32.205|0|1
C|KHC|20240712|15:17:39.973961|S|100|32.19|0|100
C|KHC|20240712|15:18:17.749343|S|1|32.19|0|1
C|KHC|20240712|15:18:24.306016|S|100|32.2|0|100
C|KHC|20240712|15:19:12.569669|S|2|32.19|0|2
C|KHC|20240712|15:20:53.650413|S|1|32.18|0|1
C|KHC|20240712|15:23:06.339590|S|1|32.17|0|1
C|KHC|20240712|15:24:02.633342|S|300|32.18|0|300
C|KHC|20240712|15:24:52.265299|S|6|32.18|0|6
C|KHC|20240712|15:25:47.787711|S|6|32.175|0|6
C|KHC|20240712|15:26:00.286213|S|1|32.17|0|1
C|KHC|20240712|15:26:00.295554|S|6|32.16|0|6
C|KHC|20240712|15:27:13.418162|S|100|32.16|0|100
C|KHC|20240712|15:27:13.418162|S|1|32.16|0|1
C|KHC|20240712|15:27:18.878317|S|44|32.16|0|44
C|KHC|20240712|15:28:46.276312|S|1|32.14|0|1
C|KHC|20240712|15:29:21.812934|S|100|32.15|0|100
C|KHC|20240712|15:29:21.812934|S|1|32.15|0|1
C|KHC|20240712|15:29:26.292862|S|10|32.16|0|10
C|KHC|20240712|15:29:26.292862|S|100|32.16|0|100
C|KHC|20240712|15:29:26.292869|S|90|32.16|0|90
C|KHC|20240712|15:29:47.869273|S|100|32.16|0|100
C|KHC|20240712|15:30:05.007785|S|1|32.16|0|1
C|KHC|20240712|15:30:05.008551|S|100|32.16|0|100
C|KHC|20240712|15:30:05.009470|S|23|32.16|0|23
C|KHC|20240712|15:30:05.009482|S|77|32.16|0|77
C|KHC|20240712|15:30:05.010204|S|100|32.16|0|100
C|KHC|20240712|15:30:05.011239|S|100|32.16|0|100
C|KHC|20240712|15:30:05.012049|S|18|32.16|0|18
C|KHC|20240712|15:30:05.012055|S|6|32.16|0|6
C|KHC|20240712|15:30:05.012062|S|76|32.16|0|76
C|KHC|20240712|15:30:06.871587|S|100|32.16|0|100
C|KHC|20240712|15:30:08.826285|S|100|32.16|0|100
C|KHC|20240712|15:30:13.618376|S|100|32.16|0|100
C|KHC|20240712|15:30:13.619162|S|100|32.16|0|100
C|KHC|20240712|15:30:13.619949|S|100|32.16|0|100
C|KHC|20240712|15:30:14.217234|S|100|32.16|0|100
C|KHC|20240712|15:30:19.297582|S|100|32.16|0|100
C|KHC|20240712|15:30:20.340914|S|100|32.16|0|100
C|KHC|20240712|15:30:20.341739|S|100|32.16|0|100
C|KHC|20240712|15:30:20.342651|S|100|32.16|0|100
C|KHC|20240712|15:30:20.344183|S|100|32.16|0|100
C|KHC|20240712|15:30:20.516950|S|100|32.16|0|100
C|KHC|20240712|15:30:20.517725|S|100|32.16|0|100
C|KHC|20240712|15:30:20.518432|S|100|32.16|0|100
C|KHC|20240712|15:30:20.519228|S|100|32.16|0|100
C|KHC|20240712|15:30:20.519939|S|100|32.16|0|100
C|KHC|20240712|15:30:20.577558|S|36|32.16|0|36
C|KHC|20240712|15:30:20.577558|S|100|32.16|0|100
C|KHC|20240712|15:30:20.768227|S|91|32.16|0|91
C|KHC|20240712|15:30:20.768367|S|9|32.16|0|9
C|KHC|20240712|15:30:21.175966|S|100|32.16|0|100
C|KHC|20240712|15:30:21.176745|S|27|32.16|0|27
C|KHC|20240712|15:30:22.831751|S|55|32.16|0|55
C|KHC|20240712|15:30:36.082730|S|9|32.16|0|9
C|KHC|20240712|15:30:39.792326|S|6|32.16|0|6
C|KHC|20240712|15:30:39.792326|S|9|32.16|0|9
C|KHC|20240712|15:30:48.254070|S|26|32.16|0|26
C|KHC|20240712|15:30:48.254361|S|74|32.16|0|74
C|KHC|20240712|15:30:59.049325|S|1|32.16|0|1
C|KHC|20240712|15:31:08.284395|S|100|32.16|0|100
C|KHC|20240712|15:31:12.033101|S|2|32.16|0|2
C|KHC|20240712|15:31:19.591485|S|1|32.15|0|1
C|KHC|20240712|15:31:29.305888|S|1|32.16|0|1
C|KHC|20240712|15:31:53.135096|S|100|32.17|0|100
C|KHC|20240712|15:32:02.746573|S|36|32.17|0|36
C|KHC|20240712|15:32:26.133227|S|1|32.18|0|1
C|KHC|20240712|15:32:55.465051|S|5|32.17|0|5
C|KHC|20240712|15:34:47.824107|S|6|32.15|0|6
C|KHC|20240712|15:34:59.310219|S|19|32.15|0|19
C|KHC|20240712|15:34:59.310229|S|26|32.15|0|26
C|KHC|20240712|15:35:08.919694|S|9|32.15|0|9
C|KHC|20240712|15:35:08.919819|S|46|32.15|0|46
C|KHC|20240712|15:35:12.982290|S|1|32.15|0|1
C|KHC|20240712|15:35:37.904820|S|1|32.15|0|1
C|KHC|20240712|15:35:47.359654|S|1|32.15|0|1
C|KHC|20240712|15:36:46.505967|S|100|32.15|0|100
C|KHC|20240712|15:36:51.456449|S|100|32.15|0|100
C|KHC|20240712|15:37:05.814245|S|4|32.16|0|4
C|KHC|20240712|15:37:05.814245|S|37|32.16|0|37
C|KHC|20240712|15:37:11.198693|S|2|32.15|0|2
C|KHC|20240712|15:37:11.198693|S|1|32.15|0|1
C|KHC|20240712|15:37:38.571258|S|1|32.15|0|1
C|KHC|20240712|15:38:05.957443|S|1|32.15|0|1
C|KHC|20240712|15:38:05.957443|S|5|32.15|0|5
C|KHC|20240712|15:38:27.372508|S|1|32.15|0|1
C|KHC|20240712|15:38:27.372509|S|24|32.15|0|24
C|KHC|20240712|15:38:32.090734|S|90|32.15|0|90
C|KHC|20240712|15:39:30.173961|S|1|32.15|0|1
C|KHC|20240712|15:39:36.002326|S|1|32.15|0|1
C|KHC|20240712|15:39:50.956705|S|25|32.15|0|25
C|KHC|20240712|15:40:02.080576|S|6|32.14|0|6
C|KHC|20240712|15:40:08.893023|S|100|32.14|0|100
C|KHC|20240712|15:40:09.611301|S|100|32.14|0|100
C|KHC|20240712|15:40:09.611301|S|100|32.14|0|100
C|KHC|20240712|15:41:01.051193|S|14|32.14|0|14
C|KHC|20240712|15:41:36.125845|S|3|32.14|0|3
C|KHC|20240712|15:41:41.858730|S|177|32.13|0|177
C|KHC|20240712|15:41:46.683233|S|6|32.14|0|6
C|KHC|20240712|15:41:48.100903|S|1|32.13|0|1
C|KHC|20240712|15:41:53.334378|S|37|32.14|0|37
C|KHC|20240712|15:41:53.334378|S|3|32.14|0|3
C|KHC|20240712|15:41:57.154789|S|150|32.13|0|150
C|KHC|20240712|15:43:02.013213|S|3|32.12|0|3
C|KHC|20240712|15:43:02.013213|S|2|32.12|0|2
C|KHC|20240712|15:43:50.357091|S|100|32.11|0|100
C|KHC|20240712|15:43:50.357091|S|2|32.11|0|2
C|KHC|20240712|15:43:54.322889|S|1|32.11|0|1
C|KHC|20240712|15:45:35.785731|S|8|32.12|0|8
C|KHC|20240712|15:45:35.785732|S|6|32.12|0|6
C|KHC|20240712|15:45:37.688264|S|5|32.12|0|5
C|KHC|20240712|15:45:41.009131|S|12|32.13|0|12
C|KHC|20240712|15:45:41.009131|S|25|32.13|0|25
C|KHC|20240712|15:46:54.698421|S|1|32.12|0|1
C|KHC|20240712|15:46:54.698421|S|1|32.12|0|1
C|KHC|20240712|15:48:01.111839|S|32|32.12|0|32
C|KHC|20240712|15:48:06.387389|S|99|32.12|0|99
C|KHC|20240712|15:48:06.387389|S|1|32.12|0|1
C|KHC|20240712|15:48:20.063528|S|21|32.12|0|21
C|KHC|20240712|15:48:20.063528|S|42|32.12|0|42
C|KHC|20240712|15:48:54.652643|S|1|32.12|0|1
C|KHC|20240712|15:48:54.652643|S|28|32.12|0|28
C|KHC|20240712|15:48:54.652643|S|3|32.12|0|3
C|KHC|20240712|15:49:43.912074|S|2|32.12|0|2
C|KHC|20240712|15:50:00.015612|S|2|32.12|0|2
C|KHC|20240712|15:50:00.015612|S|1|32.12|0|1
C|KHC|20240712|15:50:11.990064|S|1|32.11|0|1
C|KHC|20240712|15:50:11.990065|S|1|32.11|0|1
C|KHC|20240712|15:50:17.002397|S|1|32.11|0|1
C|KHC|20240712|15:50:36.124643|S|20|32.1|0|20
C|KHC|20240712|15:51:06.148806|S|98|32.11|0|98
C|KHC|20240712|15:51:06.148806|S|100|32.11|0|100
C|KHC|20240712|15:51:06.148806|S|2|32.11|0|2
C|KHC|20240712|15:51:18.067036|S|200|32.1|0|200
C|KHC|20240712|15:51:20.026141|S|200|32.1|0|200
C|KHC|20240712|15:51:33.082779|S|200|32.1|0|200
C|KHC|20240712|15:51:45.261987|S|284|32.1|0|284
C|KHC|20240712|15:51:46.240773|S|300|32.1|0|300
C|KHC|20240712|15:51:46.241318|S|72|32.1|0|72
C|KHC|20240712|15:51:48.216059|S|186|32.1|0|186
C|KHC|20240712|15:51:48.216059|S|14|32.1|0|14
C|KHC|20240712|15:52:10.093117|S|53|32.1|0|53
C|KHC|20240712|15:52:37.474866|S|6|32.09|0|6
C|KHC|20240712|15:52:37.474866|S|1|32.09|0|1
C|KHC|20240712|15:52:37.474866|S|1|32.09|0|1
C|KHC|20240712|15:53:10.486651|S|6|32.09|0|6
C|KHC|20240712|15:53:51.088040|S|11|32.1|0|11
C|KHC|20240712|15:54:16.241180|S|4|32.09|0|4
C|KHC|20240712|15:54:41.372975|S|1|32.09|0|1
C|KHC|20240712|15:54:41.372975|S|3|32.09|0|3
C|KHC|20240712|15:54:41.372975|S|5|32.09|0|5
C|KHC|20240712|15:54:50.006118|S|132|32.085|0|132
C|KHC|20240712|15:54:50.006119|S|132|32.09|0|132
C|KHC|20240712|15:56:07.020557|S|400|32.08|0|400
C|KHC|20240712|15:56:07.020558|S|4|32.08|0|4
C|KHC|20240712|15:56:20.751345|S|3|32.07|0|3
C|KHC|20240712|15:56:29.006783|S|6|32.06|0|6
C|KHC|20240712|15:56:34.004241|S|1|32.06|0|1
C|KHC|20240712|15:56:34.004250|S|1|32.06|0|1
C|KHC|20240712|15:56:35.209404|S|12|32.06|0|12
C|KHC|20240712|15:56:43.310706|S|18|32.06|0|18
C|KHC|20240712|15:56:44.880325|S|2|32.06|0|2
C|KHC|20240712|15:56:48.654668|S|1|32.05|0|1
C|KHC|20240712|15:56:48.654668|S|1|32.05|0|1
C|KHC|20240712|15:56:56.467260|S|6|32.05|0|6
C|KHC|20240712|15:56:56.467260|S|3|32.05|0|3
C|KHC|20240712|15:57:00.373797|S|1|32.05|0|1
C|KHC|20240712|15:57:00.373797|S|6|32.05|0|6
C|KHC|20240712|15:57:01.187627|S|1|32.05|0|1
C|KHC|20240712|15:57:07.513207|S|100|32.04|0|100
C|KHC|20240712|15:57:07.513980|S|200|32.04|0|200
C|KHC|20240712|15:57:13.234583|S|1|32.04|0|1
C|KHC|20240712|15:57:13.234583|S|1|32.04|0|1
C|KHC|20240712|15:57:16.466092|S|1|32.045|0|1
C|KHC|20240712|15:57:23.791446|S|8|32.045|0|8
C|KHC|20240712|15:57:26.419500|S|1|32.04|0|1
C|KHC|20240712|15:57:34.306607|S|2|32.04|0|2
C|KHC|20240712|15:57:39.596167|S|9|32.05|0|9
C|KHC|20240712|15:57:46.045584|S|24|32.05|0|24
C|KHC|20240712|15:57:46.047592|S|67|32.05|0|67
C|KHC|20240712|15:57:46.047593|S|1|32.05|0|1
C|KHC|20240712|15:57:46.047593|S|47|32.05|0|47
C|KHC|20240712|15:57:46.047598|S|5|32.05|0|5
C|KHC|20240712|15:57:46.107231|S|48|32.05|0|48
C|KHC|20240712|15:57:46.108111|S|100|32.05|0|100
C|KHC|20240712|15:58:17.893203|S|21|32.05|0|21
C|KHC|20240712|15:58:19.861652|S|4|32.05|0|4
C|KHC|20240712|15:58:20.062160|S|7|32.05|0|7
C|KHC|20240712|15:58:31.649962|S|1|32.05|0|1
C|KHC|20240712|15:58:31.649962|S|100|32.05|0|100
C|KHC|20240712|15:58:31.649962|S|100|32.05|0|100
C|KHC|20240712|15:58:31.649964|S|499|32.05|0|499
C|KHC|20240712|15:58:34.516761|S|1|32.05|0|1
C|KHC|20240712|15:58:34.516761|S|6|32.05|0|6
C|KHC|20240712|15:59:04.490532|S|3|32.06|0|3
C|KHC|20240712|15:59:05.329174|S|11|32.06|0|11
C|KHC|20240712|15:59:12.582620|S|5|32.07|0|5
C|KHC|20240712|15:59:12.895173|S|11|32.07|0|11
C|KHC|20240712|15:59:15.990000|S|100|32.07|0|100
C|KHC|20240712|15:59:16.716693|S|100|32.07|0|100
C|KHC|20240712|15:59:16.717157|S|35|32.07|0|35
C|KHC|20240712|15:59:23.304550|S|5|32.07|0|5
C|KHC|20240712|15:59:24.359222|S|39|32.065|0|39
C|KHC|20240712|15:59:24.375215|S|200|32.065|0|200
C|KHC|20240712|15:59:24.383482|S|100|32.065|0|100
C|KHC|20240712|15:59:29.837815|S|2|32.065|0|2
C|KHC|20240712|15:59:30.012307|S|200|32.06|0|200
C|KHC|20240712|15:59:30.116691|S|100|32.065|0|100
C|KHC|20240712|15:59:49.132578|S|100|32.06|0|100
C|KHC|20240712|15:59:49.456173|S|75|32.06|0|75
C|KHC|20240712|15:59:50.187133|S|42|32.065|0|42
C|KHC|20240712|15:59:50.270215|S|3|32.065|0|3
C|KHC|20240712|15:59:50.439521|S|18|32.065|0|18
C|KHC|20240712|15:59:51.324703|S|1|32.07|0|1
C|KHC|20240712|15:59:52.467351|S|35|32.07|0|35
C|KIE|20240712|09:31:15.056986|S|10|51.02|0|10
C|KIE|20240712|09:31:29.661219|S|10|51.08|0|10
C|KIE|20240712|09:31:48.969469|S|10|51.1|0|10
C|KIE|20240712|09:32:35.543673|S|10|51.09|0|10
C|KIE|20240712|09:32:50.733253|S|10|51.12|0|10
C|KIE|20240712|09:36:11.118011|S|10|51.13|0|10
C|KIE|20240712|09:39:18.986539|S|10|51.17|0|10
C|KIE|20240712|09:42:31.033542|S|10|51.19|0|10
C|KIE|20240712|09:45:21.223563|S|10|51.25|0|10
C|KIE|20240712|09:49:14.533272|S|200|51.2|0|200
C|KIE|20240712|09:56:30.167712|S|10|51.03|0|10
C|KIE|20240712|10:00:13.546950|S|10|51.04|0|10
C|KIE|20240712|10:00:17.921718|S|10|51.08|0|10
C|KIE|20240712|10:37:53.757831|S|37|51.395|0|37
C|KIE|20240712|10:46:05.890282|S|2300|51.37|0|2300
C|KIE|20240712|10:51:38.457650|S|2|51.365|0|2
C|KIE|20240712|10:54:25.798206|S|8|51.365|0|8
C|KIE|20240712|10:54:26.072618|S|14|51.365|0|14
C|KIE|20240712|10:54:26.356439|S|7|51.365|0|7
C|KIE|20240712|10:54:26.634753|S|3|51.365|0|3
C|KIE|20240712|10:54:26.911993|S|1|51.365|0|1
C|KIE|20240712|10:55:36.173782|S|8|51.355|0|8
C|KIE|20240712|10:56:05.055080|S|1|51.355|0|1
C|KIE|20240712|10:56:05.412564|S|2|51.355|0|2
C|KIE|20240712|10:56:05.673823|S|2|51.355|0|2
C|KIE|20240712|10:56:05.941081|S|9|51.355|0|9
C|KIE|20240712|10:56:06.221203|S|4|51.355|0|4
C|KIE|20240712|10:56:06.532305|S|8|51.355|0|8
C|KIE|20240712|10:58:07.556310|S|2300|51.41|0|2300
C|KIE|20240712|10:58:58.497142|S|5|51.405|0|5
C|KIE|20240712|10:58:58.795164|S|47|51.405|0|47
C|KIE|20240712|10:58:59.067905|S|35|51.405|0|35
C|KIE|20240712|10:58:59.358064|S|20|51.405|0|20
C|KIE|20240712|10:58:59.668711|S|19|51.405|0|19
C|KIE|20240712|10:59:20.951267|S|81|51.415|0|81
C|KIE|20240712|10:59:21.224516|S|45|51.415|0|45
C|KIE|20240712|10:59:28.412280|S|29|51.415|0|29
C|KIE|20240712|10:59:28.723149|S|97|51.415|0|97
C|KIE|20240712|11:01:14.999272|S|126|51.405|0|126
C|KIE|20240712|11:01:40.538362|S|61|51.405|0|61
C|KIE|20240712|11:04:34.449695|S|5|51.425|0|5
C|KIE|20240712|11:19:27.088455|S|33|51.405|0|33
C|KIE|20240712|11:36:33.263805|S|100|51.4|0|100
C|KIE|20240712|11:53:26.542582|S|21|51.425|0|21
C|KIE|20240712|11:58:21.738838|S|25|51.415|0|25
C|KIE|20240712|11:58:21.796742|S|37|51.415|0|37
C|KIE|20240712|13:30:07.946740|S|27|51.365|0|27
C|KIE|20240712|13:38:56.012125|S|100|51.38|0|100
C|KIE|20240712|13:52:13.934347|S|6|51.365|0|6
C|KIE|20240712|13:52:14.212664|S|16|51.365|0|16
C|KIE|20240712|13:52:14.480529|S|1|51.365|0|1
C|KIE|20240712|13:52:16.846717|S|32|51.365|0|32
C|KIE|20240712|13:55:19.253910|S|34|51.355|0|34
C|KIE|20240712|13:55:19.518255|S|77|51.355|0|77
C|KIE|20240712|15:10:35.489193|S|100|51.39|0|100
C|KIE|20240712|15:10:35.501784|S|100|51.39|0|100
C|KIE|20240712|15:10:35.513654|S|100|51.39|0|100
C|KIE|20240712|15:10:35.525462|S|100|51.39|0|100
C|KIE|20240712|15:10:35.556098|S|100|51.39|0|100
C|KIE|20240712|15:10:35.567965|S|100|51.39|0|100
C|KIE|20240712|15:10:35.579802|S|100|51.39|0|100
C|KIE|20240712|15:10:35.685983|S|100|51.39|0|100
C|KIE|20240712|15:10:35.696661|S|100|51.39|0|100
C|KIE|20240712|15:10:35.910994|S|100|51.39|0|100
C|KIE|20240712|15:10:36.221126|S|100|51.39|0|100
C|KIE|20240712|15:10:36.233457|S|100|51.39|0|100
C|KIE|20240712|15:10:36.245530|S|100|51.39|0|100
C|KIE|20240712|15:10:36.257499|S|100|51.39|0|100
C|KIE|20240712|15:10:36.288133|S|100|51.39|0|100
C|KIE|20240712|15:10:36.299917|S|100|51.39|0|100
C|KIE|20240712|15:10:36.311768|S|100|51.39|0|100
C|KIE|20240712|15:10:36.342448|S|100|51.39|0|100
C|KIE|20240712|15:10:36.354304|S|100|51.39|0|100
C|KIE|20240712|15:10:36.366104|S|100|51.39|0|100
C|KIE|20240712|15:10:36.413501|S|100|51.39|0|100
C|KIE|20240712|15:10:36.424829|S|100|51.39|0|100
C|KIE|20240712|15:10:36.436724|S|100|51.39|0|100
C|KIE|20240712|15:10:36.448522|S|100|51.39|0|100
C|KIE|20240712|15:10:36.479571|S|100|51.39|0|100
C|KIE|20240712|15:10:37.805365|S|100|51.39|0|100
C|KIE|20240712|15:10:37.817177|S|100|51.39|0|100
C|KIE|20240712|15:10:38.213491|S|100|51.39|0|100
C|KIE|20240712|15:10:38.226554|S|100|51.39|0|100
C|KIE|20240712|15:10:38.286751|S|100|51.39|0|100
C|KIE|20240712|15:10:38.298753|S|100|51.39|0|100
C|KIE|20240712|15:10:38.310787|S|100|51.39|0|100
C|KIE|20240712|15:10:47.302285|S|100|51.39|0|100
C|KIE|20240712|15:13:27.353627|S|3|51.395|0|3
C|KIE|20240712|15:13:27.621032|S|30|51.395|0|30
C|KIE|20240712|15:13:27.881257|S|12|51.395|0|12
C|KIE|20240712|15:13:28.170350|S|16|51.395|0|16
C|KIE|20240712|15:16:18.481020|S|58|51.425|0|58
C|KIE|20240712|15:16:18.775553|S|53|51.425|0|53
C|KIE|20240712|15:16:19.046650|S|47|51.425|0|47
C|KIE|20240712|15:16:54.069248|S|100|51.44|0|100
C|KIE|20240712|15:20:01.617197|S|100|51.44|0|100
C|KIE|20240712|15:26:02.980187|S|100|51.49|0|100
C|KIE|20240712|15:27:01.543974|S|100|51.49|0|100
C|KIE|20240712|15:27:01.557300|S|100|51.49|0|100
C|KIE|20240712|15:29:41.676063|S|100|51.48|0|100
C|KIE|20240712|15:31:29.315480|S|200|51.47|0|200
C|KIE|20240712|15:31:29.446925|S|200|51.47|0|200
C|KIE|20240712|15:31:44.168647|S|100|51.49|0|100
C|KIE|20240712|15:35:23.019096|S|200|51.5|0|200
C|KIE|20240712|15:36:25.559575|S|200|51.5|0|200
C|KIE|20240712|15:36:26.274898|S|200|51.5|0|200
C|KIE|20240712|15:36:56.899519|S|200|51.51|0|200
C|KIE|20240712|15:37:00.331963|S|200|51.51|0|200
C|KIE|20240712|15:38:31.073432|S|200|51.5|0|200
C|KIE|20240712|15:38:33.786961|S|200|51.5|0|200
C|KIE|20240712|15:44:54.499618|S|200|51.44|0|200
C|KIE|20240712|15:44:54.512372|S|200|51.44|0|200
C|KIE|20240712|15:44:54.531907|S|200|51.44|0|200
C|KIE|20240712|15:45:01.673828|S|200|51.45|0|200
C|KIE|20240712|15:45:54.739001|S|100|51.46|0|100
C|KIE|20240712|15:46:01.011247|S|200|51.47|0|200
C|KIE|20240712|15:50:41.215985|S|2|51.42|0|2
C|KIE|20240712|15:51:10.033905|S|3|51.42|0|3
C|KIE|20240712|15:51:10.040734|S|150|51.42|0|150
C|KIE|20240712|15:51:10.051855|S|147|51.42|0|147
C|KIE|20240712|15:51:16.470483|S|4|51.42|0|4
C|KIE|20240712|15:51:16.681966|S|296|51.42|0|296
C|KIE|20240712|15:51:16.725477|S|300|51.42|0|300
C|KIE|20240712|15:51:38.203011|S|500|51.43|0|500
C|KIE|20240712|15:53:52.865667|S|300|51.42|0|300
C|KIE|20240712|15:53:52.876287|S|300|51.42|0|300
C|KIE|20240712|15:53:52.888098|S|300|51.42|0|300
C|KIE|20240712|15:53:52.899899|S|300|51.42|0|300
C|KIE|20240712|15:53:52.930545|S|300|51.42|0|300
C|KIE|20240712|15:53:53.029153|S|300|51.42|0|300
C|KIE|20240712|15:53:53.041208|S|300|51.42|0|300
C|KIE|20240712|15:54:01.447480|S|300|51.42|0|300
C|KIE|20240712|15:54:03.862163|S|300|51.42|0|300
C|KIE|20240712|15:54:06.019541|S|300|51.42|0|300
C|KIE|20240712|15:54:06.084195|S|300|51.43|0|300
C|KIE|20240712|15:54:06.095946|S|300|51.43|0|300
C|KIE|20240712|15:54:06.107726|S|300|51.43|0|300
C|KIE|20240712|15:54:06.119396|S|300|51.43|0|300
C|KIE|20240712|15:54:40.006496|S|500|51.43|0|500
C|KIM|20240712|09:36:39.407317|S|7|20.52|0|7
C|KIM|20240712|09:37:27.648920|S|4|20.53|0|4
C|KIM|20240712|09:38:21.163332|S|5|20.545|0|5
C|KIM|20240712|09:59:46.191075|S|100|20.55|0|100
C|KIM|20240712|09:59:46.803919|S|94|20.55|0|94
C|KIM|20240712|10:00:16.146831|S|100|20.58|0|100
C|KIM|20240712|10:00:16.384208|S|1|20.58|0|1
C|KIM|20240712|10:00:33.079992|S|100|20.58|0|100
C|KIM|20240712|10:02:32.530241|S|21|20.6|0|21
C|KIM|20240712|10:04:24.619606|S|100|20.59|0|100
C|KIM|20240712|10:04:53.835848|S|39|20.61|0|39
C|KIM|20240712|10:09:39.973515|S|100|20.62|0|100
C|KIM|20240712|10:09:40.673672|S|69|20.62|0|69
C|KIM|20240712|10:10:39.829203|S|3|20.63|0|3
C|KIM|20240712|10:13:28.642555|S|100|20.63|0|100
C|KIM|20240712|10:15:20.740975|S|10|20.64|0|10
C|KIM|20240712|10:16:47.696801|S|67|20.66|0|67
C|KIM|20240712|10:17:58.045868|S|100|20.65|0|100
C|KIM|20240712|10:19:31.913835|S|100|20.66|0|100
C|KIM|20240712|10:20:37.230972|S|100|20.67|0|100
C|KIM|20240712|10:21:46.039128|S|300|20.66|0|300
C|KIM|20240712|10:21:46.039328|S|89|20.66|0|89
C|KIM|20240712|10:22:04.718386|S|100|20.66|0|100
C|KIM|20240712|10:26:20.072565|S|3|20.63|0|3
C|KIM|20240712|10:27:57.102361|S|100|20.68|0|100
C|KIM|20240712|10:33:07.796615|S|28|20.63|0|28
C|KIM|20240712|10:36:21.868706|S|100|20.57|0|100
C|KIM|20240712|10:37:27.700048|S|59|20.58|0|59
C|KIM|20240712|10:38:19.758481|S|100|20.57|0|100
C|KIM|20240712|10:40:19.694056|S|19|20.55|0|19
C|KIM|20240712|10:40:34.909930|S|74|20.54|0|74
C|KIM|20240712|10:41:25.536378|S|33|20.54|0|33
C|KIM|20240712|10:41:25.536387|S|39|20.54|0|39
C|KIM|20240712|10:41:25.536395|S|26|20.54|0|26
C|KIM|20240712|10:41:25.536601|S|2|20.54|0|2
C|KIM|20240712|10:43:18.706771|S|23|20.56|0|23
C|KIM|20240712|10:53:02.599447|S|61|20.57|0|61
C|KIM|20240712|10:53:26.720058|S|100|20.58|0|100
C|KIM|20240712|10:57:04.103055|S|100|20.61|0|100
C|KIM|20240712|10:59:29.056195|S|39|20.63|0|39
C|KIM|20240712|10:59:33.988805|S|9|20.63|0|9
C|KIM|20240712|11:02:37.005649|S|9|20.65|0|9
C|KIM|20240712|11:03:51.471730|S|9|20.65|0|9
C|KIM|20240712|11:04:00.427254|S|6|20.65|0|6
C|KIM|20240712|11:07:57.704243|S|9|20.62|0|9
C|KIM|20240712|11:14:16.404262|S|9|20.61|0|9
C|KIM|20240712|11:21:45.440655|S|100|20.61|0|100
C|KIM|20240712|11:21:46.911268|S|3|20.61|0|3
C|KIM|20240712|11:25:44.599568|S|8|20.595|0|8
C|KIM|20240712|11:27:05.029155|S|8|20.59|0|8
C|KIM|20240712|11:28:54.247575|S|8|20.58|0|8
C|KIM|20240712|11:29:21.302346|S|63|20.59|0|63
C|KIM|20240712|11:34:58.235947|S|95|20.54|0|95
C|KIM|20240712|11:39:01.473966|S|100|20.5|0|100
C|KIM|20240712|11:39:08.774664|S|100|20.5|0|100
C|KIM|20240712|11:40:13.512705|S|9|20.5|0|9
C|KIM|20240712|11:40:16.866296|S|2|20.5|0|2
C|KIM|20240712|11:40:16.866296|S|100|20.5|0|100
C|KIM|20240712|11:41:43.802454|S|8|20.5|0|8
C|KIM|20240712|11:41:43.802454|S|8|20.5|0|8
C|KIM|20240712|11:42:14.875539|S|4|20.5|0|4
C|KIM|20240712|11:55:39.700752|S|64|20.54|0|64
C|KIM|20240712|11:59:31.945524|S|10|20.53|0|10
C|KIM|20240712|12:01:46.396214|S|86|20.5|0|86
C|KIM|20240712|12:06:20.061880|S|100|20.56|0|100
C|KIM|20240712|12:06:47.534146|S|55|20.56|0|55
C|KIM|20240712|12:07:42.591636|S|6|20.54|0|6
C|KIM|20240712|12:10:08.474976|S|2|20.53|0|2
C|KIM|20240712|12:13:36.140213|S|4|20.54|0|4
C|KIM|20240712|12:15:06.165587|S|68|20.55|0|68
C|KIM|20240712|12:17:39.968446|S|100|20.57|0|100
C|KIM|20240712|12:21:37.243605|S|12|20.57|0|12
C|KIM|20240712|12:21:46.289430|S|5|20.57|0|5
C|KIM|20240712|12:21:59.386325|S|5|20.57|0|5
C|KIM|20240712|12:22:32.989155|S|21|20.57|0|21
C|KIM|20240712|12:22:35.039578|S|10|20.57|0|10
C|KIM|20240712|12:22:45.407444|S|10|20.57|0|10
C|KIM|20240712|12:24:00.729381|S|41|20.56|0|41
C|KIM|20240712|12:24:08.638002|S|8|20.565|0|8
C|KIM|20240712|12:26:35.114826|S|31|20.56|0|31
C|KIM|20240712|12:28:04.695539|S|31|20.565|0|31
C|KIM|20240712|12:30:09.660479|S|100|20.575|0|100
C|KIM|20240712|12:32:08.882730|S|311|20.575|0|311
C|KIM|20240712|12:34:16.362961|S|68|20.58|0|68
C|KIM|20240712|12:46:37.007539|S|38|20.59|0|38
C|KIM|20240712|12:48:54.958655|S|4|20.6|0|4
C|KIM|20240712|12:48:54.958656|S|2|20.6|0|2
C|KIM|20240712|12:49:53.059780|S|200|20.59|0|200
C|KIM|20240712|12:51:23.407708|S|1|20.59|0|1
C|KIM|20240712|12:53:56.573838|S|100|20.6|0|100
C|KIM|20240712|12:54:58.065192|S|100|20.61|0|100
C|KIM|20240712|12:55:51.474486|S|5|20.62|0|5
C|KIM|20240712|12:57:46.040051|S|5|20.64|0|5
C|KIM|20240712|12:57:46.040051|S|5|20.64|0|5
C|KIM|20240712|12:58:20.346629|S|1|20.64|0|1
C|KIM|20240712|13:00:20.838610|S|46|20.64|0|46
C|KIM|20240712|13:03:16.407165|S|6|20.65|0|6
C|KIM|20240712|13:04:25.316922|S|31|20.64|0|31
C|KIM|20240712|13:05:40.297830|S|100|20.63|0|100
C|KIM|20240712|13:07:01.546878|S|6|20.63|0|6
C|KIM|20240712|13:07:37.276170|S|8|20.64|0|8
C|KIM|20240712|13:10:50.099435|S|1|20.64|0|1
C|KIM|20240712|13:12:40.153449|S|2|20.64|0|2
C|KIM|20240712|13:13:08.601118|S|95|20.65|0|95
C|KIM|20240712|13:13:08.601118|S|5|20.65|0|5
C|KIM|20240712|13:13:08.769943|S|5|20.65|0|5
C|KIM|20240712|13:16:16.326147|S|6|20.63|0|6
C|KIM|20240712|13:16:16.326147|S|6|20.63|0|6
C|KIM|20240712|13:28:38.955052|S|6|20.62|0|6
C|KIM|20240712|13:30:57.146887|S|100|20.63|0|100
C|KIM|20240712|13:32:46.723542|S|100|20.66|0|100
C|KIM|20240712|13:43:18.870062|S|300|20.65|0|300
C|KIM|20240712|13:53:16.813210|S|48|20.65|0|48
C|KIM|20240712|13:53:20.488164|S|21|20.65|0|21
C|KIM|20240712|13:54:35.606578|S|1|20.66|0|1
C|KIM|20240712|13:56:17.943906|S|3|20.67|0|3
C|KIM|20240712|13:56:29.929769|S|1|20.67|0|1
C|KIM|20240712|13:59:32.680801|S|40|20.66|0|40
C|KIM|20240712|14:04:16.685947|S|12|20.66|0|12
C|KIM|20240712|14:04:16.685949|S|52|20.66|0|52
C|KIM|20240712|14:04:39.237650|S|40|20.65|0|40
C|KIM|20240712|14:04:46.205295|S|3|20.66|0|3
C|KIM|20240712|14:04:51.907591|S|68|20.67|0|68
C|KIM|20240712|14:05:19.549791|S|4|20.67|0|4
C|KIM|20240712|14:05:45.548334|S|286|20.66|0|286
C|KIM|20240712|14:07:11.649154|S|4|20.67|0|4
C|KIM|20240712|14:07:11.649154|S|1|20.67|0|1
C|KIM|20240712|14:09:14.644683|S|100|20.68|0|100
C|KIM|20240712|14:10:00.022894|S|100|20.68|0|100
C|KIM|20240712|14:13:20.774172|S|3|20.66|0|3
C|KIM|20240712|14:14:18.475495|S|31|20.66|0|31
C|KIM|20240712|14:14:23.713127|S|47|20.67|0|47
C|KIM|20240712|14:15:03.845582|S|14|20.67|0|14
C|KIM|20240712|14:16:31.609822|S|31|20.66|0|31
C|KIM|20240712|14:16:48.042394|S|12|20.68|0|12
C|KIM|20240712|14:20:33.198203|S|6|20.67|0|6
C|KIM|20240712|14:21:57.920340|S|45|20.69|0|45
C|KIM|20240712|14:22:44.424592|S|6|20.67|0|6
C|KIM|20240712|14:26:34.248930|S|1|20.68|0|1
C|KIM|20240712|14:29:43.463980|S|200|20.69|0|200
C|KIM|20240712|14:32:25.078636|S|100|20.69|0|100
C|KIM|20240712|14:43:55.171495|S|100|20.73|0|100
C|KIM|20240712|14:43:55.419480|S|37|20.73|0|37
C|KIM|20240712|14:44:37.883418|S|27|20.74|0|27
C|KIM|20240712|14:44:43.474866|S|12|20.73|0|12
C|KIM|20240712|14:45:25.116376|S|100|20.73|0|100
C|KIM|20240712|14:46:45.510214|S|5|20.73|0|5
C|KIM|20240712|14:48:09.383935|S|200|20.71|0|200
C|KIM|20240712|14:50:57.749967|S|10|20.69|0|10
C|KIM|20240712|14:51:58.095043|S|40|20.69|0|40
C|KIM|20240712|14:52:43.634189|S|6|20.69|0|6
C|KIM|20240712|14:52:54.658655|S|2|20.69|0|2
C|KIM|20240712|14:57:18.128848|S|2|20.69|0|2
C|KIM|20240712|15:00:30.012570|S|100|20.68|0|100
C|KIM|20240712|15:02:44.140646|S|102|20.68|0|102
C|KIM|20240712|15:02:50.090059|S|145|20.68|0|145
C|KIM|20240712|15:03:21.744468|S|100|20.68|0|100
C|KIM|20240712|15:03:48.998447|S|200|20.68|0|200
C|KIM|20240712|15:03:48.999142|S|200|20.68|0|200
C|KIM|20240712|15:03:49.889436|S|118|20.68|0|118
C|KIM|20240712|15:05:07.506094|S|186|20.68|0|186
C|KIM|20240712|15:05:07.506216|S|14|20.68|0|14
C|KIM|20240712|15:05:07.506786|S|186|20.68|0|186
C|KIM|20240712|15:07:26.888140|S|1|20.68|0|1
C|KIM|20240712|15:09:31.509987|S|100|20.69|0|100
C|KIM|20240712|15:09:31.510299|S|100|20.69|0|100
C|KIM|20240712|15:09:31.510602|S|100|20.69|0|100
C|KIM|20240712|15:09:31.510903|S|100|20.69|0|100
C|KIM|20240712|15:09:43.404382|S|100|20.69|0|100
C|KIM|20240712|15:09:43.404399|S|100|20.69|0|100
C|KIM|20240712|15:09:43.404400|S|100|20.69|0|100
C|KIM|20240712|15:11:15.126123|S|3|20.68|0|3
C|KIM|20240712|15:11:15.126123|S|1|20.68|0|1
C|KIM|20240712|15:12:45.775319|S|200|20.69|0|200
C|KIM|20240712|15:12:45.775320|S|95|20.69|0|95
C|KIM|20240712|15:12:47.739416|S|5|20.69|0|5
C|KIM|20240712|15:12:47.739416|S|3|20.69|0|3
C|KIM|20240712|15:12:50.007169|S|2|20.69|0|2
C|KIM|20240712|15:13:19.899380|S|300|20.69|0|300
C|KIM|20240712|15:13:20.749658|S|19|20.69|0|19
C|KIM|20240712|15:16:36.711340|S|1|20.71|0|1
C|KIM|20240712|15:18:21.461471|S|1|20.73|0|1
C|KIM|20240712|15:18:54.701408|S|1400|20.72|0|1400
C|KIM|20240712|15:21:46.662128|S|8|20.71|0|8
C|KIM|20240712|15:21:46.662129|S|1|20.71|0|1
C|KIM|20240712|15:21:46.662129|S|3|20.71|0|3
C|KIM|20240712|15:21:46.662130|S|12|20.71|0|12
C|KIM|20240712|15:22:18.723668|S|1|20.7|0|1
C|KIM|20240712|15:23:37.460181|S|71|20.71|0|71
C|KIM|20240712|15:23:58.292925|S|200|20.71|0|200
C|KIM|20240712|15:24:42.822767|S|200|20.71|0|200
C|KIM|20240712|15:24:47.979868|S|99|20.71|0|99
C|KIM|20240712|15:24:47.979876|S|101|20.71|0|101
C|KIM|20240712|15:26:03.323913|S|4|20.71|0|4
C|KIM|20240712|15:27:32.039367|S|1|20.69|0|1
C|KIM|20240712|15:27:32.039367|S|1|20.69|0|1
C|KIM|20240712|15:28:30.793047|S|12|20.69|0|12
C|KIM|20240712|15:28:31.077245|S|100|20.69|0|100
C|KIM|20240712|15:28:59.781499|S|3|20.68|0|3
C|KIM|20240712|15:31:24.231618|S|8|20.67|0|8
C|KIM|20240712|15:35:49.611675|S|19|20.7|0|19
C|KIM|20240712|15:36:27.197147|S|15|20.71|0|15
C|KIM|20240712|15:37:03.309339|S|100|20.7|0|100
C|KIM|20240712|15:39:54.806589|S|16|20.69|0|16
C|KIM|20240712|15:41:01.051169|S|100|20.68|0|100
C|KIM|20240712|15:41:01.051682|S|100|20.68|0|100
C|KIM|20240712|15:41:03.150235|S|100|20.68|0|100
C|KIM|20240712|15:41:03.151472|S|100|20.68|0|100
C|KIM|20240712|15:41:03.157605|S|100|20.68|0|100
C|KIM|20240712|15:41:38.624156|S|7|20.68|0|7
C|KIM|20240712|15:41:38.625316|S|2|20.68|0|2
C|KIM|20240712|15:45:01.967174|S|6|20.67|0|6
C|KIM|20240712|15:45:08.086017|S|6|20.66|0|6
C|KIM|20240712|15:45:08.448046|S|6|20.66|0|6
C|KIM|20240712|15:47:08.505750|S|3|20.66|0|3
C|KIM|20240712|15:48:06.376164|S|6|20.66|0|6
C|KIM|20240712|15:48:12.923239|S|7|20.66|0|7
C|KIM|20240712|15:51:30.108044|S|5|20.64|0|5
C|KIM|20240712|15:51:53.488932|S|3|20.64|0|3
C|KIM|20240712|15:52:09.894097|S|95|20.64|0|95
C|KIM|20240712|15:52:21.771451|S|200|20.64|0|200
C|KIM|20240712|15:54:30.555437|S|6|20.64|0|6
C|KIM|20240712|15:54:51.290578|S|3|20.62|0|3
C|KIM|20240712|15:55:29.100108|S|500|20.62|0|500
C|KIM|20240712|15:55:31.333506|S|120|20.62|0|120
C|KIM|20240712|15:55:46.807098|S|7|20.61|0|7
C|KIM|20240712|15:56:00.386444|S|4|20.61|0|4
C|KIM|20240712|15:56:06.986766|S|269|20.61|0|269
C|KIM|20240712|15:56:06.986766|S|3|20.61|0|3
C|KIM|20240712|15:56:09.336392|S|115|20.62|0|115
C|KIM|20240712|15:56:09.575763|S|100|20.62|0|100
C|KIM|20240712|15:56:36.085180|S|12|20.61|0|12
C|KIM|20240712|15:56:36.085180|S|4|20.61|0|4
C|KIM|20240712|15:56:50.159835|S|32|20.62|0|32
C|KIM|20240712|15:56:50.444980|S|68|20.62|0|68
C|KIM|20240712|15:56:50.444980|S|400|20.62|0|400
C|KIM|20240712|15:56:53.837265|S|100|20.62|0|100
C|KIM|20240712|15:57:13.807248|S|13|20.615|0|13
C|KIM|20240712|15:57:44.475666|S|300|20.61|0|300
C|KIM|20240712|15:57:58.633974|S|100|20.61|0|100
C|KIM|20240712|15:57:58.633974|S|300|20.61|0|300
C|KIM|20240712|15:57:59.089694|S|400|20.61|0|400
C|KIM|20240712|15:57:59.993965|S|200|20.61|0|200
C|KIM|20240712|15:58:12.097029|S|2|20.61|0|2
C|KIM|20240712|15:58:17.064386|S|378|20.61|0|378
C|KIM|20240712|15:58:54.514557|S|48|20.61|0|48
C|KIM|20240712|15:58:55.003551|S|152|20.61|0|152
C|KIM|20240712|15:58:55.917743|S|71|20.6|0|71
C|KIM|20240712|15:58:55.917804|S|300|20.6|0|300
C|KIM|20240712|15:58:55.918322|S|79|20.605|0|79
C|KIM|20240712|15:59:00.196320|S|400|20.59|0|400
C|KIM|20240712|15:59:21.366461|S|100|20.56|0|100
C|KIM|20240712|15:59:21.366590|S|100|20.56|0|100
C|KIM|20240712|15:59:21.668715|S|100|20.56|0|100
C|KIM|20240712|15:59:23.140369|S|2|20.56|0|2
C|KIM|20240712|15:59:32.046767|S|48|20.56|0|48
C|KIM|20240712|15:59:32.184254|S|52|20.56|0|52
C|KIM|20240712|15:59:32.184254|S|48|20.56|0|48
C|KIM|20240712|15:59:32.270752|S|52|20.56|0|52
C|KIM|20240712|15:59:32.270752|S|48|20.56|0|48
C|KIM|20240712|15:59:33.085638|S|29|20.56|0|29
C|KIM|20240712|15:59:33.085639|S|52|20.56|0|52
C|KIM|20240712|15:59:33.733205|S|52|20.56|0|52
C|KIM|20240712|15:59:33.733205|S|48|20.56|0|48
C|KIM|20240712|15:59:34.694123|S|44|20.56|0|44
C|KIM|20240712|15:59:34.694123|S|52|20.56|0|52
C|KIM|20240712|15:59:35.099439|S|52|20.56|0|52
C|KIM|20240712|15:59:35.099439|S|48|20.56|0|48
C|KIM|20240712|15:59:35.099716|S|19|20.56|0|19
C|KIM|20240712|15:59:35.099716|S|48|20.56|0|48
C|KIM|20240712|15:59:48.376453|S|1|20.565|0|1
C|KIM|20240712|15:59:49.991847|S|17|20.57|0|17
C|KIM|20240712|15:59:50.059209|S|1|20.57|0|1
C|KIM|20240712|15:59:52.450318|S|11|20.56|0|11
C|KIND|20240712|10:04:43.146480|S|300|2.81|0|300
C|KIND|20240712|10:16:37.542322|S|100|2.82|0|100
C|KIND|20240712|10:24:43.222153|S|28|2.81|0|28
C|KIND|20240712|10:33:55.834599|S|100|2.81|0|100
C|KIND|20240712|10:36:47.583029|S|100|2.81|0|100
C|KIND|20240712|10:36:47.776390|S|100|2.81|0|100
C|KIND|20240712|10:36:47.777173|S|100|2.81|0|100
C|KIND|20240712|10:36:47.778789|S|100|2.81|0|100
C|KIND|20240712|10:38:43.705864|S|100|2.81|0|100
C|KIND|20240712|10:47:42.993306|S|100|2.81|0|100
C|KIND|20240712|10:48:06.972736|S|2|2.81|0|2
C|KIND|20240712|10:53:50.042369|S|100|2.81|0|100
C|KIND|20240712|10:53:55.668481|S|100|2.81|0|100
C|KIND|20240712|11:14:26.903903|S|17|2.815|0|17
C|KIND|20240712|11:14:51.349068|S|16|2.815|0|16
C|KIND|20240712|11:25:00.307847|S|100|2.8|0|100
C|KIND|20240712|11:25:00.426028|S|100|2.8|0|100
C|KIND|20240712|11:25:03.663099|S|100|2.8|0|100
C|KIND|20240712|11:25:05.395726|S|100|2.8|0|100
C|KIND|20240712|11:42:49.764355|S|25|2.79|0|25
C|KIND|20240712|11:46:34.032480|S|15|2.79|0|15
C|KIND|20240712|12:06:17.395624|S|20|2.77|0|20
C|KIND|20240712|12:33:04.202979|S|13|2.75|0|13
C|KIND|20240712|12:33:09.009585|S|200|2.76|0|200
C|KIND|20240712|12:34:54.175080|S|25|2.77|0|25
C|KIND|20240712|12:35:25.198483|S|24|2.76|0|24
C|KIND|20240712|12:47:22.114797|S|175|2.77|0|175
C|KIND|20240712|12:51:35.593847|S|25|2.77|0|25
C|KIND|20240712|12:52:58.231621|S|175|2.77|0|175
C|KIND|20240712|12:53:48.254069|S|200|2.77|0|200
C|KIND|20240712|12:56:26.058936|S|18|2.77|0|18
C|KIND|20240712|12:56:27.989131|S|21|2.77|0|21
C|KIND|20240712|12:56:28.991016|S|11|2.77|0|11
C|KIND|20240712|12:56:28.991085|S|5|2.77|0|5
C|KIND|20240712|12:56:28.991474|S|1|2.77|0|1
C|KIND|20240712|12:56:28.991861|S|15|2.77|0|15
C|KIND|20240712|12:56:28.992247|S|1|2.77|0|1
C|KIND|20240712|12:56:28.992630|S|20|2.77|0|20
C|KIND|20240712|12:56:28.993496|S|6|2.77|0|6
C|KIND|20240712|12:56:28.993880|S|12|2.77|0|12
C|KIND|20240712|12:56:28.994263|S|7|2.77|0|7
C|KIND|20240712|12:56:28.994648|S|12|2.77|0|12
C|KIND|20240712|12:56:28.995032|S|5|2.77|0|5
C|KIND|20240712|12:56:28.995416|S|7|2.77|0|7
C|KIND|20240712|12:56:28.995482|S|9|2.77|0|9
C|KIND|20240712|12:56:28.995868|S|3|2.77|0|3
C|KIND|20240712|12:56:28.996254|S|17|2.77|0|17
C|KIND|20240712|12:56:39.990961|S|17|2.77|0|17
C|KIND|20240712|12:56:39.991350|S|2|2.77|0|2
C|KIND|20240712|12:56:39.991737|S|1|2.77|0|1
C|KIND|20240712|13:08:47.047522|S|25|2.78|0|25
C|KIND|20240712|13:16:09.405876|S|175|2.78|0|175
C|KIND|20240712|13:16:59.762255|S|200|2.78|0|200
C|KIND|20240712|13:20:01.787736|S|100|2.79|0|100
C|KIND|20240712|13:25:58.503345|S|25|2.79|0|25
C|KIND|20240712|13:31:23.997638|S|75|2.79|0|75
C|KIND|20240712|13:31:23.997638|S|25|2.79|0|25
C|KIND|20240712|13:32:46.740933|S|180|2.8|0|180
C|KIND|20240712|13:47:45.890414|S|22|2.79|0|22
C|KIND|20240712|13:47:45.890414|S|100|2.79|0|100
C|KIND|20240712|14:00:23.700513|S|25|2.76|0|25
C|KIND|20240712|14:01:05.090798|S|200|2.76|0|200
C|KIND|20240712|14:03:08.068392|S|45|2.76|0|45
C|KIND|20240712|14:39:26.345915|S|200|2.77|0|200
C|KIND|20240712|14:44:08.378959|S|26|2.77|0|26
C|KIND|20240712|14:55:34.842315|S|200|2.78|0|200
C|KIND|20240712|15:00:38.984823|S|200|2.77|0|200
C|KIND|20240712|15:00:45.996550|S|200|2.77|0|200
C|KIND|20240712|15:00:45.998300|S|10|2.77|0|10
C|KIND|20240712|15:04:01.604170|S|34|2.77|0|34
C|KIND|20240712|15:08:12.819460|S|1|2.76|0|1
C|KIND|20240712|15:14:19.604053|S|100|2.76|0|100
C|KIND|20240712|15:22:13.776099|S|7|2.75|0|7
C|KIND|20240712|15:41:47.207424|S|200|2.76|0|200
C|KIND|20240712|15:45:13.310346|S|125|2.76|0|125
C|KIND|20240712|15:55:47.265253|S|200|2.74|0|200
C|KIND|20240712|15:57:27.274238|S|100|2.75|0|100
C|KIND|20240712|15:57:27.274248|S|100|2.75|0|100
C|KIND|20240712|15:59:44.796811|S|100|2.745|0|100
C|KIND|20240712|15:59:44.796975|S|100|2.75|0|100
C|KIRK|20240712|15:02:13.151150|S|100|1.69|0|100
C|KJAN|20240712|12:57:42.684429|S|100|35.99|0|100
C|KJAN|20240712|15:27:12.192926|S|404|35.98|0|404
C|KJUL|20240712|09:30:07.565413|S|8|28.33|0|8
C|KJUL|20240712|09:40:41.118298|S|100|28.35|0|100
C|KJUL|20240712|12:17:40.464622|S|100|28.27|0|100
C|KJUL|20240712|14:02:32.493619|S|13|28.36|0|13
C|KJUL|20240712|14:02:32.493619|S|200|28.36|0|200
C|KJUN|20240712|11:25:51.892511|S|200|25.95|0|200
C|KKR|20240712|09:35:57.644685|S|100|108.28|0|100
C|KKR|20240712|09:50:20.219327|S|58|109.37|0|58
C|KKR|20240712|09:52:05.668843|S|100|109.28|0|100
C|KKR|20240712|10:17:50.569697|S|1|109.82|0|1
C|KKR|20240712|10:22:15.158470|S|100|110.1|0|100
C|KKR|20240712|10:22:15.158480|S|50|110.09|0|50
C|KKR|20240712|10:45:01.863966|S|100|110.09|0|100
C|KKR|20240712|10:45:01.863966|S|43|110.1|0|43
C|KKR|20240712|10:59:35.661544|S|5|110.19|0|5
C|KKR|20240712|11:01:45.048269|S|50|110.21|0|50
C|KKR|20240712|11:29:35.716304|S|100|110.45|0|100
C|KKR|20240712|11:29:35.716370|S|100|110.45|0|100
C|KKR|20240712|11:45:45.659731|S|60|110.89|0|60
C|KKR|20240712|11:45:53.270348|S|10|110.89|0|10
C|KKR|20240712|11:50:52.666042|S|105|110.99|0|105
C|KKR|20240712|12:47:37.577831|S|100|110.53|0|100
C|KKR|20240712|13:10:15.050158|S|1|110.94|0|1
C|KKR|20240712|13:16:19.580382|S|100|111.08|0|100
C|KKR|20240712|13:20:54.313348|S|9|111.12|0|9
C|KKR|20240712|13:20:54.313348|S|100|111.12|0|100
C|KKR|20240712|13:57:52.179265|S|3|111.4|0|3
C|KKR|20240712|13:58:09.068837|S|2|111.34|0|2
C|KKR|20240712|14:18:20.709116|S|34|111.64|0|34
C|KKR|20240712|14:18:20.791143|S|66|111.64|0|66
C|KKR|20240712|14:23:46.794031|S|100|111.38|0|100
C|KKR|20240712|14:23:46.794031|S|10|111.38|0|10
C|KKR|20240712|14:29:56.919637|S|61|111.52|0|61
C|KKR|20240712|14:29:56.919666|S|89|111.52|0|89
C|KKR|20240712|14:40:52.068850|S|150|111.69|0|150
C|KKR|20240712|14:41:21.168220|S|36|111.63|0|36
C|KKR|20240712|14:41:28.778814|S|100|111.59|0|100
C|KKR|20240712|14:59:08.554850|S|3|111.66|0|3
C|KKR|20240712|15:02:24.766300|S|29|111.65|0|29
C|KKR|20240712|15:12:21.036037|S|19|111.22|0|19
C|KKR|20240712|15:16:33.180650|S|90|111.12|0|90
C|KKR|20240712|15:54:06.018468|S|100|110.57|0|100
C|KKR|20240712|15:55:36.569802|S|50|110.77|0|50
C|KKR|20240712|15:55:56.139073|S|100|110.73|0|100
C|KKR|20240712|15:55:56.139951|S|50|110.73|0|50
C|KKR|20240712|15:56:02.604068|S|9|110.71|0|9
C|KKR|20240712|15:56:02.604068|S|23|110.71|0|23
C|KKR|20240712|15:59:17.161886|S|9|110.67|0|9
C|KKR|20240712|15:59:17.463655|S|2|110.67|0|2
C|KKR|20240712|15:59:21.742418|S|150|110.65|0|150
C|KKR|20240712|15:59:26.366086|S|100|110.66|0|100
C|KKR|20240712|15:59:32.463941|S|100|110.73|0|100
C|KKR|20240712|15:59:40.416320|S|2|110.685|0|2
C|KKR|20240712|15:59:44.843090|S|8|110.72|0|8
C|KKR|20240712|15:59:44.843105|S|92|110.72|0|92
C|KLAC|20240712|10:05:23.260554|S|11|863.85|0|11
C|KLAC|20240712|10:10:15.986792|S|9|864.11|0|9
C|KLAC|20240712|11:30:16.583983|S|20|872.92|0|20
C|KLAC|20240712|13:08:00.174674|S|10|869.92|0|10
C|KLAC|20240712|14:16:04.751206|S|41|876.35|0|41
C|KLAC|20240712|14:27:39.668849|S|78|875.22|0|78
C|KLAC|20240712|15:51:45.262152|S|50|858.21|0|50
C|KLAC|20240712|15:51:45.262152|S|25|858.28|0|25
C|KLAC|20240712|15:51:45.262152|S|25|858.18|0|25
C|KLAC|20240712|15:56:48.534293|S|20|859.43|0|20
C|KLAC|20240712|15:56:48.534515|S|20|859.43|0|20
C|KLG|20240712|11:59:21.112472|S|3|16.03|0|3
C|KLG|20240712|12:09:54.477504|S|1|15.92|0|1
C|KLIC|20240712|11:39:20.889936|S|6|53.04|0|6
C|KLIC|20240712|12:30:36.230399|S|2|52.97|0|2
C|KLIC|20240712|15:45:50.055179|S|7|52.76|0|7
C|KLIC|20240712|15:54:00.005408|S|24|52.57|0|24
C|KLIC|20240712|15:54:00.005429|S|40|52.57|0|40
C|KLIP|20240712|09:34:34.900896|S|62|13.49|0|62
C|KLIP|20240712|09:34:35.045963|S|84|13.49|0|84
C|KLIP|20240712|09:34:35.172865|S|100|13.49|0|100
C|KLIP|20240712|09:34:43.514341|S|53|13.49|0|53
C|KLIP|20240712|09:34:47.730406|S|116|13.49|0|116
C|KLIP|20240712|09:34:47.784024|S|47|13.49|0|47
C|KLIP|20240712|09:34:48.060128|S|15|13.49|0|15
C|KLIP|20240712|09:34:52.007709|S|6|13.49|0|6
C|KLIP|20240712|09:34:56.534279|S|10|13.49|0|10
C|KLIP|20240712|09:35:00.657040|S|6|13.49|0|6
C|KLIP|20240712|09:35:00.872406|S|5|13.49|0|5
C|KLIP|20240712|09:35:05.168543|S|23|13.49|0|23
C|KLIP|20240712|09:35:09.121751|S|41|13.49|0|41
C|KLIP|20240712|09:35:09.782771|S|35|13.49|0|35
C|KLIP|20240712|09:35:13.667828|S|8|13.49|0|8
C|KLIP|20240712|09:35:22.329764|S|3|13.49|0|3
C|KLIP|20240712|09:35:26.524600|S|100|13.49|0|100
C|KLIP|20240712|09:35:26.656592|S|95|13.49|0|95
C|KLIP|20240712|09:35:27.004242|S|76|13.49|0|76
C|KLIP|20240712|09:35:39.490000|S|200|13.49|0|200
C|KLIP|20240712|09:35:39.505575|S|100|13.49|0|100
C|KLIP|20240712|09:35:48.182678|S|100|13.49|0|100
C|KLIP|20240712|09:35:48.535844|S|11|13.49|0|11
C|KLIP|20240712|09:35:52.659643|S|20|13.49|0|20
C|KLIP|20240712|15:43:59.657672|S|164|13.47|0|164
C|KLIP|20240712|15:44:42.288163|S|14|13.47|0|14
C|KMB|20240712|10:29:08.015903|S|20|142.02|0|20
C|KMB|20240712|10:41:14.150484|S|5|141.93|0|5
C|KMB|20240712|10:54:41.753227|S|10|141.96|0|10
C|KMB|20240712|10:58:37.860042|S|20|141.94|0|20
C|KMB|20240712|10:58:37.860042|S|3|141.94|0|3
C|KMB|20240712|10:58:37.860042|S|10|141.94|0|10
C|KMB|20240712|11:08:33.924496|S|5|142.02|0|5
C|KMB|20240712|11:41:55.104523|S|5|141.67|0|5
C|KMB|20240712|11:41:55.104523|S|5|141.67|0|5
C|KMB|20240712|11:41:55.104523|S|5|141.67|0|5
C|KMB|20240712|12:03:09.292515|S|23|141.51|0|23
C|KMB|20240712|12:41:25.987434|S|75|141.67|0|75
C|KMB|20240712|13:32:46.727600|S|25|141.84|0|25
C|KMB|20240712|13:32:46.727600|S|5|141.84|0|5
C|KMB|20240712|13:40:21.814473|S|100|141.92|0|100
C|KMB|20240712|14:15:25.294798|S|5|142.01|0|5
C|KMB|20240712|14:53:08.786098|S|10|142.14|0|10
C|KMB|20240712|14:57:02.543431|S|72|142.09|0|72
C|KMB|20240712|14:57:16.407382|S|7|142.09|0|7
C|KMB|20240712|15:29:21.493143|S|47|142.31|0|47
C|KMB|20240712|15:29:21.493390|S|16|142.31|0|16
C|KMB|20240712|15:50:04.345372|S|10|141.88|0|10
C|KMB|20240712|15:50:04.345373|S|92|141.88|0|92
C|KMB|20240712|15:50:04.345373|S|2|141.88|0|2
C|KMB|20240712|15:50:04.345395|S|4|141.89|0|4
C|KMB|20240712|15:50:04.345395|S|8|141.88|0|8
C|KMB|20240712|15:54:03.620606|S|22|141.97|0|22
C|KMB|20240712|15:54:03.648331|S|3|141.98|0|3
C|KMB|20240712|15:55:16.868722|S|35|141.92|0|35
C|KMB|20240712|15:55:22.831232|S|29|141.92|0|29
C|KMB|20240712|15:55:22.843666|S|7|141.93|0|7
C|KMB|20240712|15:56:05.441892|S|40|141.89|0|40
C|KMB|20240712|15:56:22.467927|S|75|141.81|0|75
C|KMB|20240712|15:56:34.463705|S|75|141.79|0|75
C|KMB|20240712|15:59:16.016397|S|75|141.51|0|75
C|KMB|20240712|15:59:25.453123|S|100|141.48|0|100
C|KMB|20240712|15:59:25.453123|S|40|141.5|0|40
C|KMB|20240712|15:59:25.453123|S|75|141.51|0|75
C|KMB|20240712|15:59:25.453124|S|100|141.46|0|100
C|KMB|20240712|15:59:25.453124|S|100|141.47|0|100
C|KMB|20240712|15:59:25.453125|S|200|141.43|0|200
C|KMB|20240712|15:59:25.579755|S|40|141.54|0|40
C|KMB|20240712|15:59:36.454183|S|100|141.46|0|100
C|KMI|20240712|09:37:57.125295|S|37|20.3|0|37
C|KMI|20240712|09:38:13.838834|S|100|20.29|0|100
C|KMI|20240712|09:39:26.840617|S|14|20.29|0|14
C|KMI|20240712|09:42:35.540710|S|100|20.29|0|100
C|KMI|20240712|09:43:38.555679|S|9|20.31|0|9
C|KMI|20240712|09:45:00.131390|S|57|20.29|0|57
C|KMI|20240712|09:50:58.850160|S|51|20.18|0|51
C|KMI|20240712|09:50:58.850160|S|49|20.18|0|49
C|KMI|20240712|09:50:58.851013|S|51|20.18|0|51
C|KMI|20240712|09:50:58.851013|S|49|20.18|0|49
C|KMI|20240712|09:51:00.539460|S|49|20.18|0|49
C|KMI|20240712|09:51:00.539460|S|51|20.18|0|51
C|KMI|20240712|09:51:09.281569|S|100|20.175|0|100
C|KMI|20240712|09:51:10.790063|S|100|20.18|0|100
C|KMI|20240712|09:51:10.790600|S|100|20.18|0|100
C|KMI|20240712|09:51:10.797221|S|100|20.18|0|100
C|KMI|20240712|09:58:44.570681|S|100|20.16|0|100
C|KMI|20240712|09:58:45.162075|S|100|20.16|0|100
C|KMI|20240712|10:00:09.033096|S|100|20.14|0|100
C|KMI|20240712|10:02:36.005650|S|5|20.15|0|5
C|KMI|20240712|10:05:41.005086|S|7|20.21|0|7
C|KMI|20240712|10:07:49.318264|S|100|20.21|0|100
C|KMI|20240712|10:07:49.318325|S|100|20.21|0|100
C|KMI|20240712|10:08:10.361114|S|1|20.21|0|1
C|KMI|20240712|10:12:43.550048|S|131|20.24|0|131
C|KMI|20240712|10:15:31.844866|S|100|20.26|0|100
C|KMI|20240712|10:16:42.081262|S|100|20.26|0|100
C|KMI|20240712|10:16:42.081262|S|90|20.26|0|90
C|KMI|20240712|10:18:42.508097|S|38|20.27|0|38
C|KMI|20240712|10:18:42.509533|S|38|20.27|0|38
C|KMI|20240712|10:18:42.510539|S|67|20.27|0|67
C|KMI|20240712|10:18:42.510539|S|24|20.27|0|24
C|KMI|20240712|10:19:16.915465|S|1|20.27|0|1
C|KMI|20240712|10:19:17.040386|S|88|20.27|0|88
C|KMI|20240712|10:19:17.040846|S|10|20.27|0|10
C|KMI|20240712|10:19:17.040847|S|96|20.27|0|96
C|KMI|20240712|10:21:03.085215|S|100|20.26|0|100
C|KMI|20240712|10:21:03.085215|S|76|20.26|0|76
C|KMI|20240712|10:22:00.241263|S|100|20.25|0|100
C|KMI|20240712|10:23:06.094706|S|1|20.25|0|1
C|KMI|20240712|10:23:58.978422|S|11|20.24|0|11
C|KMI|20240712|10:27:21.615493|S|14|20.24|0|14
C|KMI|20240712|10:30:06.651017|S|17|20.23|0|17
C|KMI|20240712|10:30:06.651017|S|53|20.23|0|53
C|KMI|20240712|10:30:06.651018|S|100|20.23|0|100
C|KMI|20240712|10:30:09.380593|S|20|20.23|0|20
C|KMI|20240712|10:30:12.314389|S|30|20.23|0|30
C|KMI|20240712|10:30:59.955764|S|300|20.22|0|300
C|KMI|20240712|10:31:21.544080|S|74|20.22|0|74
C|KMI|20240712|10:31:21.544081|S|26|20.22|0|26
C|KMI|20240712|10:31:53.136915|S|50|20.21|0|50
C|KMI|20240712|10:31:53.143419|S|100|20.21|0|100
C|KMI|20240712|10:31:56.054832|S|30|20.21|0|30
C|KMI|20240712|10:32:04.970008|S|60|20.22|0|60
C|KMI|20240712|10:32:08.969117|S|30|20.22|0|30
C|KMI|20240712|10:32:17.825569|S|60|20.22|0|60
C|KMI|20240712|10:32:23.356340|S|1|20.22|0|1
C|KMI|20240712|10:33:23.666504|S|10|20.21|0|10
C|KMI|20240712|10:33:28.044599|S|70|20.21|0|70
C|KMI|20240712|10:33:32.969962|S|40|20.21|0|40
C|KMI|20240712|10:33:37.995036|S|40|20.21|0|40
C|KMI|20240712|10:33:37.995481|S|43|20.21|0|43
C|KMI|20240712|10:33:37.995670|S|2|20.21|0|2
C|KMI|20240712|10:33:40.004105|S|80|20.21|0|80
C|KMI|20240712|10:33:40.004729|S|2|20.21|0|2
C|KMI|20240712|10:33:43.196735|S|20|20.21|0|20
C|KMI|20240712|10:33:43.197329|S|1|20.21|0|1
C|KMI|20240712|10:33:44.740729|S|200|20.21|0|200
C|KMI|20240712|10:34:06.757458|S|23|20.21|0|23
C|KMI|20240712|10:34:24.622118|S|20|20.21|0|20
C|KMI|20240712|10:36:49.578961|S|17|20.22|0|17
C|KMI|20240712|10:36:54.400225|S|30|20.22|0|30
C|KMI|20240712|10:36:54.400374|S|100|20.22|0|100
C|KMI|20240712|10:37:47.430971|S|160|20.22|0|160
C|KMI|20240712|10:37:47.430971|S|100|20.22|0|100
C|KMI|20240712|10:37:47.430971|S|43|20.22|0|43
C|KMI|20240712|10:38:31.918790|S|4|20.23|0|4
C|KMI|20240712|10:39:33.121362|S|200|20.24|0|200
C|KMI|20240712|10:40:03.996405|S|100|20.23|0|100
C|KMI|20240712|10:40:34.145616|S|18|20.22|0|18
C|KMI|20240712|10:41:09.062056|S|30|20.21|0|30
C|KMI|20240712|10:42:07.209259|S|40|20.22|0|40
C|KMI|20240712|10:43:15.028554|S|90|20.22|0|90
C|KMI|20240712|10:43:50.729263|S|1|20.22|0|1
C|KMI|20240712|10:45:10.014858|S|20|20.23|0|20
C|KMI|20240712|10:50:23.124356|S|10|20.21|0|10
C|KMI|20240712|10:51:19.365895|S|10|20.21|0|10
C|KMI|20240712|10:51:34.380787|S|30|20.21|0|30
C|KMI|20240712|10:51:50.475655|S|10|20.2|0|10
C|KMI|20240712|10:53:43.752693|S|100|20.185|0|100
C|KMI|20240712|10:56:04.229449|S|20|20.17|0|20
C|KMI|20240712|10:56:24.119019|S|300|20.17|0|300
C|KMI|20240712|10:56:24.200186|S|300|20.17|0|300
C|KMI|20240712|10:56:24.200710|S|300|20.17|0|300
C|KMI|20240712|10:58:00.574218|S|300|20.17|0|300
C|KMI|20240712|10:59:40.761917|S|100|20.16|0|100
C|KMI|20240712|11:00:52.984317|S|74|20.17|0|74
C|KMI|20240712|11:01:39.894853|S|20|20.17|0|20
C|KMI|20240712|11:04:13.013572|S|190|20.19|0|190
C|KMI|20240712|11:04:28.360414|S|1|20.2|0|1
C|KMI|20240712|11:04:32.004739|S|5|20.2|0|5
C|KMI|20240712|11:04:46.348097|S|100|20.2|0|100
C|KMI|20240712|11:05:30.215246|S|10|20.2|0|10
C|KMI|20240712|11:06:48.084922|S|40|20.21|0|40
C|KMI|20240712|11:08:33.420307|S|300|20.2|0|300
C|KMI|20240712|11:10:03.817416|S|10|20.21|0|10
C|KMI|20240712|11:10:03.817416|S|100|20.21|0|100
C|KMI|20240712|11:13:34.824723|S|7|20.19|0|7
C|KMI|20240712|11:15:17.286188|S|1|20.19|0|1
C|KMI|20240712|11:16:06.273496|S|8|20.19|0|8
C|KMI|20240712|11:16:06.273521|S|12|20.19|0|12
C|KMI|20240712|11:18:16.197991|S|40|20.19|0|40
C|KMI|20240712|11:18:20.328444|S|10|20.19|0|10
C|KMI|20240712|11:18:22.090567|S|500|20.2|0|500
C|KMI|20240712|11:23:46.600637|S|40|20.185|0|40
C|KMI|20240712|11:27:44.977826|S|51|20.16|0|51
C|KMI|20240712|11:28:55.671939|S|100|20.16|0|100
C|KMI|20240712|11:28:55.671939|S|100|20.16|0|100
C|KMI|20240712|11:28:55.671939|S|100|20.16|0|100
C|KMI|20240712|11:28:55.671941|S|70|20.16|0|70
C|KMI|20240712|11:28:55.671941|S|400|20.16|0|400
C|KMI|20240712|11:28:59.071937|S|32|20.16|0|32
C|KMI|20240712|11:28:59.513094|S|68|20.16|0|68
C|KMI|20240712|11:29:08.733900|S|200|20.16|0|200
C|KMI|20240712|11:29:08.733900|S|100|20.16|0|100
C|KMI|20240712|11:29:31.566378|S|100|20.16|0|100
C|KMI|20240712|11:30:29.157989|S|100|20.16|0|100
C|KMI|20240712|11:31:04.153394|S|100|20.16|0|100
C|KMI|20240712|11:31:04.153394|S|100|20.16|0|100
C|KMI|20240712|11:33:53.587381|S|400|20.15|0|400
C|KMI|20240712|11:33:53.587382|S|100|20.15|0|100
C|KMI|20240712|11:35:04.790018|S|100|20.14|0|100
C|KMI|20240712|11:38:54.536729|S|100|20.14|0|100
C|KMI|20240712|11:41:05.066123|S|35|20.135|0|35
C|KMI|20240712|11:46:14.323814|S|400|20.13|0|400
C|KMI|20240712|11:46:14.323815|S|100|20.13|0|100
C|KMI|20240712|11:46:14.323816|S|40|20.13|0|40
C|KMI|20240712|11:46:14.323816|S|90|20.13|0|90
C|KMI|20240712|11:46:14.323816|S|30|20.13|0|30
C|KMI|20240712|11:46:14.323816|S|40|20.13|0|40
C|KMI|20240712|11:46:14.323860|S|60|20.13|0|60
C|KMI|20240712|11:46:14.323860|S|30|20.13|0|30
C|KMI|20240712|11:46:14.479572|S|100|20.13|0|100
C|KMI|20240712|11:46:14.479586|S|197|20.13|0|197
C|KMI|20240712|11:46:14.479599|S|3|20.13|0|3
C|KMI|20240712|11:47:06.840125|S|100|20.12|0|100
C|KMI|20240712|11:47:08.640929|S|300|20.13|0|300
C|KMI|20240712|11:47:08.640929|S|100|20.13|0|100
C|KMI|20240712|11:47:24.156705|S|140|20.13|0|140
C|KMI|20240712|11:48:41.053499|S|100|20.12|0|100
C|KMI|20240712|11:49:56.342016|S|100|20.13|0|100
C|KMI|20240712|11:50:18.933809|S|100|20.14|0|100
C|KMI|20240712|11:50:18.933809|S|12|20.14|0|12
C|KMI|20240712|11:52:28.220712|S|30|20.14|0|30
C|KMI|20240712|11:52:28.220712|S|100|20.14|0|100
C|KMI|20240712|11:52:31.959132|S|97|20.14|0|97
C|KMI|20240712|11:52:32.042269|S|3|20.14|0|3
C|KMI|20240712|11:52:58.188198|S|100|20.14|0|100
C|KMI|20240712|11:52:58.188198|S|300|20.14|0|300
C|KMI|20240712|11:54:09.532295|S|100|20.13|0|100
C|KMI|20240712|11:54:48.217078|S|52|20.135|0|52
C|KMI|20240712|11:55:14.784978|S|3|20.14|0|3
C|KMI|20240712|11:55:14.784978|S|100|20.14|0|100
C|KMI|20240712|11:55:14.785006|S|130|20.14|0|130
C|KMI|20240712|11:55:14.785006|S|57|20.14|0|57
C|KMI|20240712|11:55:14.785007|S|110|20.14|0|110
C|KMI|20240712|11:55:23.875088|S|230|20.14|0|230
C|KMI|20240712|11:55:23.875089|S|100|20.14|0|100
C|KMI|20240712|11:57:35.075920|S|32|20.15|0|32
C|KMI|20240712|11:57:42.275696|S|68|20.15|0|68
C|KMI|20240712|11:58:23.522040|S|40|20.155|0|40
C|KMI|20240712|12:00:57.094097|S|28|20.16|0|28
C|KMI|20240712|12:00:57.094097|S|100|20.16|0|100
C|KMI|20240712|12:00:57.094117|S|72|20.16|0|72
C|KMI|20240712|12:00:57.094117|S|120|20.16|0|120
C|KMI|20240712|12:00:57.094117|S|100|20.16|0|100
C|KMI|20240712|12:03:30.825095|S|100|20.1|0|100
C|KMI|20240712|12:03:30.825095|S|151|20.1|0|151
C|KMI|20240712|12:03:42.094218|S|50|20.11|0|50
C|KMI|20240712|12:03:49.789368|S|50|20.11|0|50
C|KMI|20240712|12:03:49.789368|S|300|20.11|0|300
C|KMI|20240712|12:03:49.789369|S|400|20.11|0|400
C|KMI|20240712|12:03:52.981416|S|400|20.11|0|400
C|KMI|20240712|12:03:52.981416|S|100|20.11|0|100
C|KMI|20240712|12:03:52.981417|S|6|20.11|0|6
C|KMI|20240712|12:04:00.686487|S|400|20.11|0|400
C|KMI|20240712|12:04:06.370503|S|150|20.12|0|150
C|KMI|20240712|12:04:06.370503|S|400|20.12|0|400
C|KMI|20240712|12:04:46.156811|S|100|20.13|0|100
C|KMI|20240712|12:07:01.101104|S|93|20.11|0|93
C|KMI|20240712|12:07:01.896110|S|100|20.12|0|100
C|KMI|20240712|12:07:29.479465|S|100|20.12|0|100
C|KMI|20240712|12:10:56.571089|S|100|20.1|0|100
C|KMI|20240712|12:11:20.244317|S|100|20.12|0|100
C|KMI|20240712|12:11:58.989409|S|100|20.13|0|100
C|KMI|20240712|12:12:25.989101|S|36|20.13|0|36
C|KMI|20240712|12:14:22.716020|S|100|20.12|0|100
C|KMI|20240712|12:14:28.709428|S|100|20.12|0|100
C|KMI|20240712|12:15:02.366378|S|300|20.13|0|300
C|KMI|20240712|12:15:02.366379|S|100|20.13|0|100
C|KMI|20240712|12:17:13.575782|S|124|20.13|0|124
C|KMI|20240712|12:22:27.609248|S|100|20.13|0|100
C|KMI|20240712|12:22:27.609248|S|100|20.13|0|100
C|KMI|20240712|12:27:54.228754|S|100|20.13|0|100
C|KMI|20240712|12:27:54.228755|S|100|20.13|0|100
C|KMI|20240712|12:27:54.228755|S|100|20.13|0|100
C|KMI|20240712|12:27:55.538239|S|100|20.13|0|100
C|KMI|20240712|12:28:01.960064|S|100|20.13|0|100
C|KMI|20240712|12:28:44.729038|S|251|20.13|0|251
C|KMI|20240712|12:28:44.729038|S|42|20.13|0|42
C|KMI|20240712|12:29:15.397420|S|58|20.13|0|58
C|KMI|20240712|12:33:00.439753|S|15|20.13|0|15
C|KMI|20240712|12:34:00.444868|S|30|20.13|0|30
C|KMI|20240712|12:34:50.440199|S|10|20.13|0|10
C|KMI|20240712|12:34:53.432003|S|28|20.13|0|28
C|KMI|20240712|12:38:23.141306|S|30|20.12|0|30
C|KMI|20240712|12:41:06.077011|S|20|20.12|0|20
C|KMI|20240712|12:41:20.282352|S|80|20.12|0|80
C|KMI|20240712|12:42:15.819763|S|80|20.13|0|80
C|KMI|20240712|12:44:06.746616|S|20|20.13|0|20
C|KMI|20240712|12:44:56.292964|S|60|20.13|0|60
C|KMI|20240712|12:44:59.698733|S|110|20.13|0|110
C|KMI|20240712|12:45:02.813385|S|60|20.13|0|60
C|KMI|20240712|12:45:05.304365|S|44|20.13|0|44
C|KMI|20240712|12:45:05.304366|S|6|20.13|0|6
C|KMI|20240712|12:45:09.599737|S|13|20.13|0|13
C|KMI|20240712|12:45:09.599754|S|7|20.13|0|7
C|KMI|20240712|12:48:06.137014|S|400|20.13|0|400
C|KMI|20240712|12:52:06.347733|S|48|20.11|0|48
C|KMI|20240712|12:52:07.002099|S|300|20.12|0|300
C|KMI|20240712|12:52:42.002706|S|300|20.12|0|300
C|KMI|20240712|12:52:45.791529|S|300|20.12|0|300
C|KMI|20240712|12:53:19.380101|S|180|20.12|0|180
C|KMI|20240712|12:53:22.251221|S|30|20.12|0|30
C|KMI|20240712|12:53:46.256895|S|397|20.11|0|397
C|KMI|20240712|12:53:46.256895|S|280|20.11|0|280
C|KMI|20240712|12:54:07.367638|S|40|20.12|0|40
C|KMI|20240712|12:54:48.146646|S|92|20.12|0|92
C|KMI|20240712|12:55:50.207029|S|400|20.11|0|400
C|KMI|20240712|12:59:35.029438|S|5|20.145|0|5
C|KMI|20240712|13:02:50.720287|S|10|20.13|0|10
C|KMI|20240712|13:02:59.743372|S|323|20.13|0|323
C|KMI|20240712|13:12:33.860369|S|93|20.13|0|93
C|KMI|20240712|13:14:54.582344|S|300|20.14|0|300
C|KMI|20240712|13:16:06.656742|S|100|20.14|0|100
C|KMI|20240712|13:16:06.656742|S|300|20.14|0|300
C|KMI|20240712|13:16:06.657283|S|100|20.14|0|100
C|KMI|20240712|13:16:06.657283|S|300|20.14|0|300
C|KMI|20240712|13:16:12.386155|S|226|20.14|0|226
C|KMI|20240712|13:21:30.145444|S|84|20.15|0|84
C|KMI|20240712|13:21:30.145444|S|12|20.15|0|12
C|KMI|20240712|13:21:30.145444|S|4|20.15|0|4
C|KMI|20240712|13:21:30.145475|S|100|20.15|0|100
C|KMI|20240712|13:21:30.146641|S|216|20.15|0|216
C|KMI|20240712|13:21:30.146641|S|184|20.15|0|184
C|KMI|20240712|13:21:30.401511|S|100|20.15|0|100
C|KMI|20240712|13:21:40.868638|S|100|20.15|0|100
C|KMI|20240712|13:21:40.868870|S|100|20.15|0|100
C|KMI|20240712|13:21:40.868870|S|200|20.15|0|200
C|KMI|20240712|13:21:40.868870|S|100|20.15|0|100
C|KMI|20240712|13:21:41.301736|S|338|20.15|0|338
C|KMI|20240712|13:24:06.282105|S|100|20.15|0|100
C|KMI|20240712|13:24:30.206294|S|100|20.15|0|100
C|KMI|20240712|13:24:37.374226|S|100|20.15|0|100
C|KMI|20240712|13:24:49.528051|S|100|20.15|0|100
C|KMI|20240712|13:24:55.819914|S|40|20.15|0|40
C|KMI|20240712|13:25:19.379111|S|20|20.14|0|20
C|KMI|20240712|13:29:15.535366|S|2|20.16|0|2
C|KMI|20240712|13:29:45.046579|S|2|20.16|0|2
C|KMI|20240712|13:32:08.632622|S|100|20.16|0|100
C|KMI|20240712|13:32:16.696717|S|398|20.16|0|398
C|KMI|20240712|13:33:27.347071|S|100|20.17|0|100
C|KMI|20240712|13:33:39.007003|S|200|20.17|0|200
C|KMI|20240712|13:33:39.377884|S|200|20.17|0|200
C|KMI|20240712|13:33:39.377884|S|265|20.17|0|265
C|KMI|20240712|13:33:39.689888|S|35|20.17|0|35
C|KMI|20240712|13:33:39.689889|S|65|20.17|0|65
C|KMI|20240712|13:33:42.125999|S|100|20.17|0|100
C|KMI|20240712|13:33:42.673692|S|35|20.17|0|35
C|KMI|20240712|13:33:42.673692|S|65|20.17|0|65
C|KMI|20240712|13:33:42.784879|S|200|20.17|0|200
C|KMI|20240712|13:33:42.784879|S|100|20.17|0|100
C|KMI|20240712|13:34:04.754602|S|100|20.17|0|100
C|KMI|20240712|13:34:04.754602|S|200|20.17|0|200
C|KMI|20240712|13:34:04.754603|S|200|20.17|0|200
C|KMI|20240712|13:35:34.974677|S|100|20.17|0|100
C|KMI|20240712|13:35:53.673002|S|100|20.17|0|100
C|KMI|20240712|13:36:14.563918|S|200|20.17|0|200
C|KMI|20240712|13:38:34.631340|S|100|20.18|0|100
C|KMI|20240712|13:38:35.280734|S|100|20.18|0|100
C|KMI|20240712|13:38:50.651443|S|15|20.18|0|15
C|KMI|20240712|13:39:45.033921|S|15|20.175|0|15
C|KMI|20240712|13:40:09.703802|S|2|20.175|0|2
C|KMI|20240712|13:40:25.615541|S|2|20.175|0|2
C|KMI|20240712|13:42:04.335799|S|200|20.17|0|200
C|KMI|20240712|13:42:11.338216|S|200|20.17|0|200
C|KMI|20240712|13:42:57.958901|S|500|20.17|0|500
C|KMI|20240712|13:43:05.045389|S|500|20.17|0|500
C|KMI|20240712|13:43:05.052170|S|500|20.17|0|500
C|KMI|20240712|13:43:05.052379|S|200|20.17|0|200
C|KMI|20240712|13:43:05.052389|S|300|20.17|0|300
C|KMI|20240712|13:43:53.254409|S|5|20.17|0|5
C|KMI|20240712|13:44:07.129369|S|100|20.17|0|100
C|KMI|20240712|13:44:08.332906|S|100|20.17|0|100
C|KMI|20240712|13:44:08.513472|S|100|20.17|0|100
C|KMI|20240712|13:44:10.255663|S|300|20.17|0|300
C|KMI|20240712|13:44:10.255663|S|200|20.17|0|200
C|KMI|20240712|13:45:20.193209|S|200|20.18|0|200
C|KMI|20240712|13:45:20.923548|S|2|20.18|0|2
C|KMI|20240712|13:45:21.998734|S|27|20.18|0|27
C|KMI|20240712|13:45:29.290100|S|100|20.18|0|100
C|KMI|20240712|13:45:42.629584|S|100|20.18|0|100
C|KMI|20240712|13:46:00.677607|S|100|20.18|0|100
C|KMI|20240712|13:46:17.141848|S|33|20.18|0|33
C|KMI|20240712|13:46:18.963437|S|138|20.18|0|138
C|KMI|20240712|13:46:18.963437|S|129|20.18|0|129
C|KMI|20240712|13:46:18.963437|S|200|20.18|0|200
C|KMI|20240712|13:46:22.392746|S|27|20.18|0|27
C|KMI|20240712|13:46:29.687703|S|100|20.18|0|100
C|KMI|20240712|13:46:36.815755|S|35|20.18|0|35
C|KMI|20240712|13:46:36.815756|S|200|20.18|0|200
C|KMI|20240712|13:46:36.815756|S|138|20.18|0|138
C|KMI|20240712|13:46:36.815758|S|127|20.18|0|127
C|KMI|20240712|13:46:44.175310|S|100|20.18|0|100
C|KMI|20240712|13:46:53.386586|S|173|20.18|0|173
C|KMI|20240712|13:46:53.386586|S|200|20.18|0|200
C|KMI|20240712|13:46:53.386586|S|27|20.18|0|27
C|KMI|20240712|13:46:53.386805|S|300|20.18|0|300
C|KMI|20240712|13:46:53.386842|S|200|20.18|0|200
C|KMI|20240712|13:47:21.558692|S|15|20.18|0|15
C|KMI|20240712|13:47:22.438412|S|100|20.18|0|100
C|KMI|20240712|13:47:29.005881|S|5|20.18|0|5
C|KMI|20240712|13:47:44.873982|S|100|20.18|0|100
C|KMI|20240712|13:48:25.704538|S|200|20.175|0|200
C|KMI|20240712|13:48:31.235939|S|27|20.175|0|27
C|KMI|20240712|13:48:31.828181|S|15|20.175|0|15
C|KMI|20240712|13:48:36.340322|S|100|20.175|0|100
C|KMI|20240712|13:49:00.037106|S|100|20.175|0|100
C|KMI|20240712|13:49:00.778947|S|100|20.175|0|100
C|KMI|20240712|13:49:05.863462|S|27|20.175|0|27
C|KMI|20240712|13:49:13.759067|S|15|20.175|0|15
C|KMI|20240712|13:49:15.376000|S|100|20.175|0|100
C|KMI|20240712|13:49:44.489655|S|100|20.18|0|100
C|KMI|20240712|13:49:58.305590|S|100|20.18|0|100
C|KMI|20240712|13:49:59.709981|S|27|20.18|0|27
C|KMI|20240712|13:50:20.108953|S|100|20.17|0|100
C|KMI|20240712|13:50:39.490942|S|15|20.175|0|15
C|KMI|20240712|13:50:40.125512|S|200|20.175|0|200
C|KMI|20240712|13:51:13.362492|S|15|20.175|0|15
C|KMI|20240712|13:51:44.505828|S|15|20.18|0|15
C|KMI|20240712|13:51:53.977083|S|18|20.17|0|18
C|KMI|20240712|13:52:23.903974|S|15|20.175|0|15
C|KMI|20240712|13:53:11.316409|S|15|20.175|0|15
C|KMI|20240712|13:53:56.031037|S|100|20.175|0|100
C|KMI|20240712|13:54:17.966405|S|15|20.175|0|15
C|KMI|20240712|13:54:49.952941|S|15|20.175|0|15
C|KMI|20240712|13:55:12.326601|S|100|20.175|0|100
C|KMI|20240712|13:55:26.573008|S|100|20.175|0|100
C|KMI|20240712|13:55:37.039920|S|100|20.175|0|100
C|KMI|20240712|13:55:45.770024|S|15|20.175|0|15
C|KMI|20240712|13:55:50.576655|S|100|20.175|0|100
C|KMI|20240712|13:55:55.425615|S|5|20.18|0|5
C|KMI|20240712|13:59:32.740351|S|40|20.175|0|40
C|KMI|20240712|14:00:02.130757|S|27|20.18|0|27
C|KMI|20240712|14:00:27.558704|S|6|20.18|0|6
C|KMI|20240712|14:01:13.472674|S|100|20.175|0|100
C|KMI|20240712|14:03:36.384791|S|12|20.17|0|12
C|KMI|20240712|14:07:57.970006|S|100|20.17|0|100
C|KMI|20240712|14:08:25.981182|S|100|20.17|0|100
C|KMI|20240712|14:08:46.974847|S|100|20.17|0|100
C|KMI|20240712|14:08:51.402735|S|300|20.17|0|300
C|KMI|20240712|14:08:52.546342|S|30|20.17|0|30
C|KMI|20240712|14:08:54.473568|S|100|20.17|0|100
C|KMI|20240712|14:09:13.641667|S|70|20.17|0|70
C|KMI|20240712|14:09:13.641668|S|30|20.17|0|30
C|KMI|20240712|14:09:57.518631|S|400|20.17|0|400
C|KMI|20240712|14:09:58.798116|S|100|20.17|0|100
C|KMI|20240712|14:10:21.077115|S|300|20.17|0|300
C|KMI|20240712|14:10:27.306181|S|30|20.17|0|30
C|KMI|20240712|14:10:33.928217|S|30|20.17|0|30
C|KMI|20240712|14:10:33.928217|S|70|20.17|0|70
C|KMI|20240712|14:11:21.744142|S|100|20.17|0|100
C|KMI|20240712|14:11:52.034777|S|30|20.17|0|30
C|KMI|20240712|14:11:54.268734|S|400|20.17|0|400
C|KMI|20240712|14:12:09.546803|S|500|20.17|0|500
C|KMI|20240712|14:12:34.334186|S|400|20.17|0|400
C|KMI|20240712|14:12:37.349890|S|100|20.17|0|100
C|KMI|20240712|14:13:07.598998|S|12|20.16|0|12
C|KMI|20240712|14:13:07.598998|S|3|20.16|0|3
C|KMI|20240712|14:13:45.549100|S|30|20.165|0|30
C|KMI|20240712|14:13:48.980011|S|900|20.165|0|900
C|KMI|20240712|14:14:53.515539|S|300|20.165|0|300
C|KMI|20240712|14:15:08.451791|S|222|20.165|0|222
C|KMI|20240712|14:15:08.451791|S|278|20.165|0|278
C|KMI|20240712|14:15:14.266069|S|200|20.165|0|200
C|KMI|20240712|14:15:26.482993|S|400|20.165|0|400
C|KMI|20240712|14:16:51.198545|S|40|20.18|0|40
C|KMI|20240712|14:16:57.194480|S|56|20.18|0|56
C|KMI|20240712|14:16:57.194673|S|135|20.18|0|135
C|KMI|20240712|14:16:57.194931|S|14|20.18|0|14
C|KMI|20240712|14:17:13.396194|S|100|20.18|0|100
C|KMI|20240712|14:21:08.260915|S|15|20.175|0|15
C|KMI|20240712|14:22:52.441979|S|30|20.19|0|30
C|KMI|20240712|14:25:22.710710|S|600|20.19|0|600
C|KMI|20240712|14:25:22.714564|S|100|20.19|0|100
C|KMI|20240712|14:25:22.725960|S|300|20.19|0|300
C|KMI|20240712|14:25:22.731718|S|200|20.19|0|200
C|KMI|20240712|14:25:22.731718|S|300|20.19|0|300
C|KMI|20240712|14:29:19.738545|S|15|20.19|0|15
C|KMI|20240712|14:29:48.641017|S|5|20.19|0|5
C|KMI|20240712|14:32:59.703121|S|15|20.17|0|15
C|KMI|20240712|14:33:47.402833|S|100|20.17|0|100
C|KMI|20240712|14:34:00.327553|S|199|20.175|0|199
C|KMI|20240712|14:34:09.658857|S|40|20.175|0|40
C|KMI|20240712|14:36:06.643966|S|30|20.175|0|30
C|KMI|20240712|14:36:08.639072|S|15|20.17|0|15
C|KMI|20240712|14:36:08.639529|S|2|20.17|0|2
C|KMI|20240712|14:37:40.336243|S|30|20.18|0|30
C|KMI|20240712|14:37:41.595868|S|670|20.18|0|670
C|KMI|20240712|14:39:00.726970|S|30|20.18|0|30
C|KMI|20240712|14:40:34.926119|S|30|20.18|0|30
C|KMI|20240712|14:40:39.712486|S|8|20.17|0|8
C|KMI|20240712|14:40:39.712487|S|13|20.17|0|13
C|KMI|20240712|14:40:39.712487|S|18|20.17|0|18
C|KMI|20240712|14:40:39.712488|S|20|20.17|0|20
C|KMI|20240712|14:40:39.712488|S|10|20.17|0|10
C|KMI|20240712|14:40:39.712488|S|18|20.17|0|18
C|KMI|20240712|14:40:39.712488|S|18|20.17|0|18
C|KMI|20240712|14:43:11.608801|S|33|20.17|0|33
C|KMI|20240712|14:45:16.680478|S|400|20.18|0|400
C|KMI|20240712|14:46:33.706215|S|30|20.18|0|30
C|KMI|20240712|14:46:38.651937|S|30|20.18|0|30
C|KMI|20240712|14:46:38.651937|S|370|20.18|0|370
C|KMI|20240712|14:47:31.821053|S|400|20.18|0|400
C|KMI|20240712|14:48:04.392096|S|100|20.18|0|100
C|KMI|20240712|14:48:05.792360|S|30|20.18|0|30
C|KMI|20240712|14:48:15.431321|S|200|20.18|0|200
C|KMI|20240712|14:48:27.742897|S|100|20.18|0|100
C|KMI|20240712|14:48:30.127244|S|300|20.18|0|300
C|KMI|20240712|14:48:33.033219|S|100|20.18|0|100
C|KMI|20240712|14:48:41.201068|S|300|20.18|0|300
C|KMI|20240712|14:49:15.687474|S|100|20.18|0|100
C|KMI|20240712|14:49:22.930395|S|14|20.17|0|14
C|KMI|20240712|14:49:22.930395|S|1|20.17|0|1
C|KMI|20240712|14:49:33.490015|S|30|20.18|0|30
C|KMI|20240712|14:49:37.895005|S|18|20.18|0|18
C|KMI|20240712|14:49:37.895918|S|51|20.18|0|51
C|KMI|20240712|14:50:05.819001|S|200|20.18|0|200
C|KMI|20240712|14:50:08.278437|S|100|20.18|0|100
C|KMI|20240712|14:50:17.761557|S|100|20.18|0|100
C|KMI|20240712|14:50:56.320875|S|15|20.17|0|15
C|KMI|20240712|14:51:00.058830|S|30|20.18|0|30
C|KMI|20240712|14:51:13.990892|S|100|20.18|0|100
C|KMI|20240712|14:51:58.122292|S|40|20.175|0|40
C|KMI|20240712|14:52:23.695848|S|219|20.18|0|219
C|KMI|20240712|14:52:24.881720|S|15|20.17|0|15
C|KMI|20240712|14:52:48.627355|S|300|20.18|0|300
C|KMI|20240712|14:53:03.211235|S|400|20.18|0|400
C|KMI|20240712|14:53:15.709822|S|100|20.18|0|100
C|KMI|20240712|14:53:15.709822|S|200|20.18|0|200
C|KMI|20240712|14:53:16.946042|S|18|20.17|0|18
C|KMI|20240712|14:53:16.946042|S|1|20.17|0|1
C|KMI|20240712|14:53:16.946042|S|56|20.17|0|56
C|KMI|20240712|14:53:16.946043|S|2|20.17|0|2
C|KMI|20240712|14:53:31.874967|S|19|20.18|0|19
C|KMI|20240712|14:54:01.874020|S|1|20.17|0|1
C|KMI|20240712|14:54:20.935099|S|1|20.17|0|1
C|KMI|20240712|14:54:20.935099|S|2|20.17|0|2
C|KMI|20240712|14:54:43.556954|S|296|20.175|0|296
C|KMI|20240712|14:54:57.964876|S|1|20.17|0|1
C|KMI|20240712|14:54:57.964876|S|2|20.17|0|2
C|KMI|20240712|14:54:57.964877|S|10|20.17|0|10
C|KMI|20240712|14:55:56.908809|S|200|20.18|0|200
C|KMI|20240712|14:55:57.157440|S|10|20.17|0|10
C|KMI|20240712|14:55:57.157440|S|5|20.17|0|5
C|KMI|20240712|14:56:53.300100|S|179|20.18|0|179
C|KMI|20240712|14:57:03.403267|S|9|20.17|0|9
C|KMI|20240712|14:57:03.403267|S|1|20.17|0|1
C|KMI|20240712|14:57:03.403268|S|5|20.17|0|5
C|KMI|20240712|14:57:31.204670|S|400|20.18|0|400
C|KMI|20240712|14:57:34.595461|S|400|20.18|0|400
C|KMI|20240712|14:58:52.812805|S|600|20.18|0|600
C|KMI|20240712|14:59:31.103604|S|300|20.18|0|300
C|KMI|20240712|14:59:41.603523|S|300|20.18|0|300
C|KMI|20240712|14:59:49.868748|S|5|20.17|0|5
C|KMI|20240712|14:59:56.036025|S|300|20.18|0|300
C|KMI|20240712|14:59:56.036026|S|100|20.18|0|100
C|KMI|20240712|14:59:56.875404|S|100|20.18|0|100
C|KMI|20240712|15:00:33.591336|S|20|20.175|0|20
C|KMI|20240712|15:03:15.935882|S|200|20.17|0|200
C|KMI|20240712|15:03:21.744456|S|300|20.17|0|300
C|KMI|20240712|15:03:24.172506|S|200|20.17|0|200
C|KMI|20240712|15:03:24.183318|S|300|20.17|0|300
C|KMI|20240712|15:03:24.263392|S|1000|20.17|0|1000
C|KMI|20240712|15:05:22.359039|S|129|20.17|0|129
C|KMI|20240712|15:06:14.342802|S|9|20.17|0|9
C|KMI|20240712|15:06:34.493060|S|13|20.16|0|13
C|KMI|20240712|15:06:34.493060|S|24|20.16|0|24
C|KMI|20240712|15:06:34.493060|S|48|20.16|0|48
C|KMI|20240712|15:06:34.493061|S|42|20.16|0|42
C|KMI|20240712|15:06:34.493061|S|54|20.16|0|54
C|KMI|20240712|15:07:20.740065|S|12|20.16|0|12
C|KMI|20240712|15:07:27.870186|S|24|20.17|0|24
C|KMI|20240712|15:08:46.579248|S|40|20.18|0|40
C|KMI|20240712|15:09:20.351515|S|100|20.17|0|100
C|KMI|20240712|15:11:06.250192|S|40|20.175|0|40
C|KMI|20240712|15:11:26.880896|S|9|20.18|0|9
C|KMI|20240712|15:12:39.789712|S|40|20.18|0|40
C|KMI|20240712|15:12:44.806790|S|100|20.18|0|100
C|KMI|20240712|15:12:44.806790|S|100|20.18|0|100
C|KMI|20240712|15:12:44.806790|S|60|20.18|0|60
C|KMI|20240712|15:12:44.806792|S|100|20.18|0|100
C|KMI|20240712|15:12:44.806792|S|100|20.18|0|100
C|KMI|20240712|15:12:44.806792|S|100|20.18|0|100
C|KMI|20240712|15:12:54.053744|S|9|20.18|0|9
C|KMI|20240712|15:13:01.988994|S|91|20.18|0|91
C|KMI|20240712|15:13:01.988995|S|9|20.18|0|9
C|KMI|20240712|15:13:04.765641|S|100|20.18|0|100
C|KMI|20240712|15:13:04.779059|S|100|20.18|0|100
C|KMI|20240712|15:13:19.963055|S|569|20.18|0|569
C|KMI|20240712|15:13:31.405332|S|100|20.18|0|100
C|KMI|20240712|15:13:46.382571|S|100|20.18|0|100
C|KMI|20240712|15:14:07.504518|S|9|20.18|0|9
C|KMI|20240712|15:14:22.040461|S|40|20.18|0|40
C|KMI|20240712|15:15:08.887576|S|9|20.18|0|9
C|KMI|20240712|15:15:16.688185|S|100|20.17|0|100
C|KMI|20240712|15:15:16.688185|S|100|20.17|0|100
C|KMI|20240712|15:15:35.646634|S|40|20.18|0|40
C|KMI|20240712|15:16:22.163042|S|100|20.17|0|100
C|KMI|20240712|15:16:22.163043|S|30|20.17|0|30
C|KMI|20240712|15:16:22.905018|S|9|20.18|0|9
C|KMI|20240712|15:17:19.288971|S|38|20.18|0|38
C|KMI|20240712|15:17:19.288971|S|2|20.18|0|2
C|KMI|20240712|15:17:43.216984|S|9|20.18|0|9
C|KMI|20240712|15:18:02.008245|S|100|20.17|0|100
C|KMI|20240712|15:18:02.008245|S|28|20.17|0|28
C|KMI|20240712|15:18:42.771360|S|40|20.18|0|40
C|KMI|20240712|15:18:42.771818|S|100|20.17|0|100
C|KMI|20240712|15:18:43.568573|S|9|20.18|0|9
C|KMI|20240712|15:18:58.039830|S|100|20.175|0|100
C|KMI|20240712|15:20:06.102976|S|9|20.175|0|9
C|KMI|20240712|15:20:22.917914|S|40|20.175|0|40
C|KMI|20240712|15:21:09.095219|S|904|20.18|0|904
C|KMI|20240712|15:21:09.095219|S|96|20.18|0|96
C|KMI|20240712|15:21:09.953910|S|4|20.18|0|4
C|KMI|20240712|15:21:09.953910|S|5|20.18|0|5
C|KMI|20240712|15:21:23.071404|S|95|20.18|0|95
C|KMI|20240712|15:21:23.071404|S|200|20.18|0|200
C|KMI|20240712|15:21:23.071406|S|200|20.18|0|200
C|KMI|20240712|15:21:23.071406|S|100|20.18|0|100
C|KMI|20240712|15:21:39.800867|S|47|20.2|0|47
C|KMI|20240712|15:21:41.807695|S|40|20.2|0|40
C|KMI|20240712|15:22:11.381169|S|9|20.2|0|9
C|KMI|20240712|15:23:41.362161|S|300|20.19|0|300
C|KMI|20240712|15:23:41.379871|S|100|20.19|0|100
C|KMI|20240712|15:23:41.379872|S|100|20.19|0|100
C|KMI|20240712|15:23:41.379872|S|274|20.19|0|274
C|KMI|20240712|15:23:43.383533|S|100|20.19|0|100
C|KMI|20240712|15:23:44.386726|S|63|20.19|0|63
C|KMI|20240712|15:23:44.722026|S|37|20.19|0|37
C|KMI|20240712|15:23:46.789230|S|71|20.19|0|71
C|KMI|20240712|15:23:50.673030|S|29|20.19|0|29
C|KMI|20240712|15:23:52.213537|S|100|20.19|0|100
C|KMI|20240712|15:26:05.042434|S|40|20.2|0|40
C|KMI|20240712|15:26:30.262391|S|9|20.2|0|9
C|KMI|20240712|15:27:01.517326|S|48|20.2|0|48
C|KMI|20240712|15:27:01.517480|S|100|20.2|0|100
C|KMI|20240712|15:27:01.517480|S|52|20.2|0|52
C|KMI|20240712|15:27:04.433932|S|40|20.21|0|40
C|KMI|20240712|15:27:08.625529|S|9|20.21|0|9
C|KMI|20240712|15:27:36.387280|S|569|20.21|0|569
C|KMI|20240712|15:27:36.387347|S|100|20.21|0|100
C|KMI|20240712|15:27:36.387347|S|282|20.21|0|282
C|KMI|20240712|15:27:36.387347|S|100|20.21|0|100
C|KMI|20240712|15:28:43.230715|S|40|20.205|0|40
C|KMI|20240712|15:29:19.565748|S|40|20.21|0|40
C|KMI|20240712|15:29:51.602605|S|15|20.21|0|15
C|KMI|20240712|15:30:11.104921|S|45|20.21|0|45
C|KMI|20240712|15:30:11.104921|S|100|20.21|0|100
C|KMI|20240712|15:30:11.104922|S|100|20.21|0|100
C|KMI|20240712|15:30:11.104923|S|370|20.21|0|370
C|KMI|20240712|15:30:11.722984|S|30|20.21|0|30
C|KMI|20240712|15:30:11.722984|S|100|20.21|0|100
C|KMI|20240712|15:30:11.722984|S|100|20.21|0|100
C|KMI|20240712|15:30:13.726252|S|172|20.21|0|172
C|KMI|20240712|15:30:14.338933|S|28|20.21|0|28
C|KMI|20240712|15:30:16.502761|S|100|20.21|0|100
C|KMI|20240712|15:30:16.502761|S|100|20.21|0|100
C|KMI|20240712|15:30:20.261076|S|100|20.21|0|100
C|KMI|20240712|15:30:20.261076|S|4|20.21|0|4
C|KMI|20240712|15:30:20.261077|S|100|20.21|0|100
C|KMI|20240712|15:31:16.217374|S|44|20.21|0|44
C|KMI|20240712|15:31:39.345219|S|100|20.2|0|100
C|KMI|20240712|15:31:42.340262|S|100|20.21|0|100
C|KMI|20240712|15:31:42.340262|S|100|20.21|0|100
C|KMI|20240712|15:31:42.340262|S|56|20.21|0|56
C|KMI|20240712|15:31:42.340263|S|100|20.21|0|100
C|KMI|20240712|15:31:42.340263|S|100|20.21|0|100
C|KMI|20240712|15:31:42.340263|S|100|20.21|0|100
C|KMI|20240712|15:31:45.344558|S|13|20.21|0|13
C|KMI|20240712|15:31:45.344565|S|43|20.21|0|43
C|KMI|20240712|15:31:45.344879|S|44|20.21|0|44
C|KMI|20240712|15:31:47.347416|S|100|20.21|0|100
C|KMI|20240712|15:32:13.005190|S|17|20.21|0|17
C|KMI|20240712|15:32:14.386549|S|83|20.21|0|83
C|KMI|20240712|15:32:48.729252|S|100|20.22|0|100
C|KMI|20240712|15:32:48.729253|S|100|20.22|0|100
C|KMI|20240712|15:32:50.866236|S|200|20.22|0|200
C|KMI|20240712|15:32:50.866236|S|100|20.22|0|100
C|KMI|20240712|15:32:50.866236|S|100|20.22|0|100
C|KMI|20240712|15:32:50.866237|S|319|20.22|0|319
C|KMI|20240712|15:33:03.807279|S|100|20.22|0|100
C|KMI|20240712|15:33:03.807280|S|162|20.22|0|162
C|KMI|20240712|15:33:03.870893|S|2|20.22|0|2
C|KMI|20240712|15:33:03.870893|S|38|20.22|0|38
C|KMI|20240712|15:33:32.374671|S|100|20.23|0|100
C|KMI|20240712|15:33:32.374671|S|100|20.23|0|100
C|KMI|20240712|15:33:53.475570|S|18|20.22|0|18
C|KMI|20240712|15:33:53.475571|S|70|20.22|0|70
C|KMI|20240712|15:35:00.775667|S|24|20.22|0|24
C|KMI|20240712|15:35:08.984002|S|100|20.21|0|100
C|KMI|20240712|15:35:08.984003|S|100|20.21|0|100
C|KMI|20240712|15:35:08.984012|S|33|20.21|0|33
C|KMI|20240712|15:36:21.527636|S|100|20.21|0|100
C|KMI|20240712|15:37:04.812093|S|100|20.21|0|100
C|KMI|20240712|15:37:51.193962|S|28|20.21|0|28
C|KMI|20240712|15:38:09.274016|S|50|20.21|0|50
C|KMI|20240712|15:38:18.429835|S|600|20.21|0|600
C|KMI|20240712|15:38:19.174409|S|61|20.21|0|61
C|KMI|20240712|15:38:21.780278|S|8|20.21|0|8
C|KMI|20240712|15:38:21.780296|S|12|20.21|0|12
C|KMI|20240712|15:38:21.780296|S|180|20.21|0|180
C|KMI|20240712|15:38:31.018714|S|300|20.2|0|300
C|KMI|20240712|15:38:38.388449|S|158|20.21|0|158
C|KMI|20240712|15:38:41.180388|S|100|20.21|0|100
C|KMI|20240712|15:38:41.180388|S|142|20.21|0|142
C|KMI|20240712|15:38:54.220561|S|18|20.2|0|18
C|KMI|20240712|15:39:50.990107|S|200|20.19|0|200
C|KMI|20240712|15:41:43.036265|S|1100|20.18|0|1100
C|KMI|20240712|15:41:56.849122|S|120|20.18|0|120
C|KMI|20240712|15:42:01.164088|S|100|20.18|0|100
C|KMI|20240712|15:42:01.164088|S|80|20.18|0|80
C|KMI|20240712|15:42:31.737496|S|100|20.17|0|100
C|KMI|20240712|15:43:18.113809|S|18|20.17|0|18
C|KMI|20240712|15:43:47.987514|S|200|20.16|0|200
C|KMI|20240712|15:43:49.845592|S|40|20.17|0|40
C|KMI|20240712|15:44:29.249636|S|200|20.15|0|200
C|KMI|20240712|15:44:29.249636|S|61|20.15|0|61
C|KMI|20240712|15:46:46.542807|S|3|20.14|0|3
C|KMI|20240712|15:47:01.558784|S|38|20.14|0|38
C|KMI|20240712|15:47:14.382604|S|159|20.14|0|159
C|KMI|20240712|15:47:45.096363|S|100|20.14|0|100
C|KMI|20240712|15:48:01.819148|S|16|20.14|0|16
C|KMI|20240712|15:48:01.887382|S|84|20.14|0|84
C|KMI|20240712|15:48:24.901761|S|42|20.14|0|42
C|KMI|20240712|15:48:24.902221|S|258|20.14|0|258
C|KMI|20240712|15:48:24.902221|S|42|20.14|0|42
C|KMI|20240712|15:49:01.179131|S|3|20.13|0|3
C|KMI|20240712|15:49:14.206769|S|3|20.13|0|3
C|KMI|20240712|15:49:16.955652|S|88|20.13|0|88
C|KMI|20240712|15:49:16.955652|S|1|20.13|0|1
C|KMI|20240712|15:49:21.669162|S|18|20.13|0|18
C|KMI|20240712|15:49:36.295988|S|200|20.14|0|200
C|KMI|20240712|15:49:36.295988|S|400|20.14|0|400
C|KMI|20240712|15:49:41.738288|S|32|20.13|0|32
C|KMI|20240712|15:49:41.738288|S|20|20.13|0|20
C|KMI|20240712|15:49:47.319116|S|1|20.13|0|1
C|KMI|20240712|15:50:10.947077|S|300|20.14|0|300
C|KMI|20240712|15:50:10.947135|S|1300|20.14|0|1300
C|KMI|20240712|15:50:37.127946|S|1|20.13|0|1
C|KMI|20240712|15:50:49.873429|S|100|20.11|0|100
C|KMI|20240712|15:50:55.015759|S|100|20.11|0|100
C|KMI|20240712|15:51:23.370845|S|1|20.11|0|1
C|KMI|20240712|15:51:33.605879|S|400|20.12|0|400
C|KMI|20240712|15:51:36.446268|S|1|20.11|0|1
C|KMI|20240712|15:51:52.411855|S|100|20.14|0|100
C|KMI|20240712|15:52:00.585906|S|100|20.13|0|100
C|KMI|20240712|15:52:01.541006|S|100|20.13|0|100
C|KMI|20240712|15:52:04.057113|S|42|20.13|0|42
C|KMI|20240712|15:53:13.397439|S|200|20.13|0|200
C|KMI|20240712|15:54:34.339311|S|1500|20.15|0|1500
C|KMI|20240712|15:54:40.047876|S|70|20.15|0|70
C|KMI|20240712|15:54:50.245708|S|31|20.14|0|31
C|KMI|20240712|15:55:09.206684|S|3|20.135|0|3
C|KMI|20240712|15:55:09.216543|S|6|20.135|0|6
C|KMI|20240712|15:55:22.002964|S|3|20.14|0|3
C|KMI|20240712|15:55:22.002964|S|9|20.14|0|9
C|KMI|20240712|15:55:22.643526|S|9|20.14|0|9
C|KMI|20240712|15:55:51.268727|S|2|20.15|0|2
C|KMI|20240712|15:56:01.182585|S|22|20.155|0|22
C|KMI|20240712|15:56:02.774564|S|300|20.15|0|300
C|KMI|20240712|15:56:02.774594|S|100|20.15|0|100
C|KMI|20240712|15:56:03.854177|S|100|20.155|0|100
C|KMI|20240712|15:56:06.408902|S|100|20.155|0|100
C|KMI|20240712|15:56:06.409463|S|100|20.155|0|100
C|KMI|20240712|15:56:10.521291|S|100|20.155|0|100
C|KMI|20240712|15:56:57.582815|S|1800|20.155|0|1800
C|KMI|20240712|15:57:29.789215|S|800|20.15|0|800
C|KMI|20240712|15:57:32.472023|S|100|20.15|0|100
C|KMI|20240712|15:57:36.888766|S|5|20.16|0|5
C|KMI|20240712|15:57:53.898233|S|3|20.16|0|3
C|KMI|20240712|15:58:13.027627|S|12|20.16|0|12
C|KMI|20240712|15:58:13.027627|S|11|20.16|0|11
C|KMI|20240712|15:58:13.046983|S|380|20.15|0|380
C|KMI|20240712|15:58:13.055128|S|600|20.15|0|600
C|KMI|20240712|15:58:16.037008|S|300|20.15|0|300
C|KMI|20240712|15:58:16.779070|S|600|20.15|0|600
C|KMI|20240712|15:58:17.092801|S|200|20.15|0|200
C|KMI|20240712|15:58:17.159201|S|100|20.15|0|100
C|KMI|20240712|15:58:17.159324|S|400|20.15|0|400
C|KMI|20240712|15:58:17.159661|S|200|20.15|0|200
C|KMI|20240712|15:58:19.504438|S|9|20.16|0|9
C|KMI|20240712|15:58:20.688662|S|94|20.15|0|94
C|KMI|20240712|15:58:20.688662|S|6|20.15|0|6
C|KMI|20240712|15:58:21.967969|S|700|20.15|0|700
C|KMI|20240712|15:58:21.967969|S|894|20.15|0|894
C|KMI|20240712|15:58:23.123730|S|900|20.15|0|900
C|KMI|20240712|15:58:23.416766|S|8|20.15|0|8
C|KMI|20240712|15:58:26.405714|S|4|20.155|0|4
C|KMI|20240712|15:58:29.008411|S|96|20.155|0|96
C|KMI|20240712|15:58:29.008411|S|4|20.155|0|4
C|KMI|20240712|15:58:29.009002|S|100|20.155|0|100
C|KMI|20240712|15:58:29.206840|S|120|20.155|0|120
C|KMI|20240712|15:58:29.671742|S|900|20.15|0|900
C|KMI|20240712|15:58:30.526901|S|900|20.15|0|900
C|KMI|20240712|15:58:33.070654|S|100|20.15|0|100
C|KMI|20240712|15:58:35.458565|S|200|20.15|0|200
C|KMI|20240712|15:58:39.963757|S|28|20.14|0|28
C|KMI|20240712|15:58:48.463728|S|5|20.16|0|5
C|KMI|20240712|15:58:48.463728|S|5|20.16|0|5
C|KMI|20240712|15:59:05.358185|S|200|20.16|0|200
C|KMI|20240712|15:59:07.876541|S|200|20.16|0|200
C|KMI|20240712|15:59:07.876541|S|200|20.16|0|200
C|KMI|20240712|15:59:25.255459|S|1300|20.19|0|1300
C|KMI|20240712|15:59:26.182696|S|200|20.18|0|200
C|KMI|20240712|15:59:26.356763|S|400|20.18|0|400
C|KMI|20240712|15:59:26.365719|S|200|20.18|0|200
C|KMI|20240712|15:59:39.595984|S|500|20.18|0|500
C|KMI|20240712|15:59:39.605464|S|100|20.18|0|100
C|KMI|20240712|15:59:39.732122|S|300|20.18|0|300
C|KMI|20240712|15:59:39.872297|S|100|20.18|0|100
C|KMI|20240712|15:59:39.872297|S|100|20.18|0|100
C|KMI|20240712|15:59:40.030238|S|100|20.18|0|100
C|KMI|20240712|15:59:40.030751|S|200|20.18|0|200
C|KMI|20240712|15:59:40.030751|S|200|20.18|0|200
C|KMI|20240712|15:59:40.339351|S|268|20.18|0|268
C|KMI|20240712|15:59:40.695025|S|100|20.18|0|100
C|KMI|20240712|15:59:41.118902|S|132|20.18|0|132
C|KMI|20240712|15:59:41.118902|S|68|20.18|0|68
C|KMI|20240712|15:59:41.118902|S|100|20.18|0|100
C|KMI|20240712|15:59:41.119079|S|200|20.18|0|200
C|KMI|20240712|15:59:46.123775|S|100|20.18|0|100
C|KMI|20240712|15:59:46.123775|S|100|20.18|0|100
C|KMI|20240712|15:59:47.078153|S|100|20.185|0|100
C|KMI|20240712|15:59:47.078153|S|100|20.18|0|100
C|KMI|20240712|15:59:47.096626|S|100|20.18|0|100
C|KMI|20240712|15:59:48.940160|S|500|20.18|0|500
C|KMI|20240712|15:59:49.052905|S|200|20.18|0|200
C|KMI|20240712|15:59:49.076617|S|200|20.18|0|200
C|KMI|20240712|15:59:49.076617|S|300|20.18|0|300
C|KMI|20240712|15:59:49.079986|S|100|20.18|0|100
C|KMI|20240712|15:59:49.109647|S|200|20.18|0|200
C|KMI|20240712|15:59:49.109647|S|200|20.18|0|200
C|KMI|20240712|15:59:49.121694|S|500|20.18|0|500
C|KMI|20240712|15:59:49.131460|S|200|20.18|0|200
C|KMI|20240712|15:59:49.132075|S|300|20.18|0|300
C|KMI|20240712|15:59:49.132075|S|200|20.18|0|200
C|KMI|20240712|15:59:49.132579|S|200|20.18|0|200
C|KMI|20240712|15:59:49.309583|S|500|20.18|0|500
C|KMI|20240712|15:59:49.499144|S|100|20.185|0|100
C|KMI|20240712|15:59:50.833184|S|43|20.17|0|43
C|KMI|20240712|15:59:51.663329|S|61|20.17|0|61
C|KMI|20240712|15:59:51.738969|S|1|20.17|0|1
C|KMPR|20240712|10:52:24.710980|S|5|60.88|0|5
C|KMPR|20240712|15:58:49.365532|S|1|61.32|0|1
C|KMT|20240712|15:51:18.808092|S|11|24.08|0|11
C|KMT|20240712|15:59:48.386841|S|100|24.09|0|100
C|KMT|20240712|15:59:50.392518|S|39|24.1|0|39
C|KMT|20240712|15:59:50.754534|S|14|24.1|0|14
C|KMT|20240712|15:59:51.542700|S|100|24.1|0|100
C|KMX|20240712|10:16:52.435247|S|100|80.35|0|100
C|KMX|20240712|10:18:03.110873|S|100|80.34|0|100
C|KMX|20240712|10:19:27.791188|S|100|80.43|0|100
C|KMX|20240712|10:20:16.973359|S|18|80.59|0|18
C|KMX|20240712|10:22:14.787683|S|100|80.65|0|100
C|KMX|20240712|11:40:20.141659|S|75|80.37|0|75
C|KMX|20240712|12:02:40.730117|S|98|80.31|0|98
C|KMX|20240712|12:36:09.745744|S|87|80.37|0|87
C|KMX|20240712|13:01:24.535630|S|1|80.71|0|1
C|KMX|20240712|13:07:37.045193|S|33|80.81|0|33
C|KMX|20240712|13:07:37.046179|S|9|80.81|0|9
C|KMX|20240712|13:33:29.057581|S|75|81.41|0|75
C|KMX|20240712|13:33:29.063744|S|75|81.35|0|75
C|KMX|20240712|14:04:48.181194|S|8|81.18|0|8
C|KMX|20240712|15:08:01.130223|S|75|81.57|0|75
C|KMX|20240712|15:17:36.222608|S|30|81.58|0|30
C|KMX|20240712|15:18:40.107688|S|75|81.58|0|75
C|KMX|20240712|15:49:59.954171|S|66|81.38|0|66
C|KMX|20240712|15:50:00.024106|S|34|81.38|0|34
C|KMX|20240712|15:50:00.024106|S|100|81.38|0|100
C|KMX|20240712|15:50:00.080500|S|98|81.38|0|98
C|KMX|20240712|15:50:00.080500|S|2|81.38|0|2
C|KMX|20240712|15:50:00.117718|S|98|81.38|0|98
C|KMX|20240712|15:50:00.117718|S|31|81.38|0|31
C|KMX|20240712|15:57:31.479161|S|75|80.93|0|75
C|KMX|20240712|15:59:36.428580|S|11|80.93|0|11
C|KMX|20240712|15:59:36.691097|S|29|80.93|0|29
C|KMX|20240712|15:59:36.691111|S|48|80.93|0|48
C|KMX|20240712|15:59:36.691215|S|10|80.93|0|10
C|KMX|20240712|15:59:36.691275|S|7|80.93|0|7
C|KMX|20240712|15:59:39.323000|S|23|80.93|0|23
C|KMX|20240712|15:59:50.123992|S|1|80.91|0|1
C|KMX|20240712|15:59:51.129884|S|100|80.91|0|100
C|KMX|20240712|15:59:52.116613|S|100|80.92|0|100
C|KMX|20240712|15:59:54.340931|S|2|80.93|0|2
C|KN|20240712|10:00:05.711852|S|100|18.76|0|100
C|KN|20240712|10:00:16.163246|S|100|18.76|0|100
C|KNF|20240712|12:13:20.260648|S|100|77.21|0|100
C|KNF|20240712|13:16:47.251702|S|100|76.37|0|100
C|KNF|20240712|14:49:33.583731|S|1|76.62|0|1
C|KNF|20240712|15:48:32.255779|S|60|76.78|0|60
C|KNF|20240712|15:50:14.876473|S|10|76.73|0|10
C|KNG|20240712|09:54:20.194396|S|100|51.34|0|100
C|KNG|20240712|14:24:29.513071|S|50|51.62|0|50
C|KNGZ|20240712|10:14:33.849043|S|200|32.38|0|200
C|KNSA|20240712|09:43:08.910779|S|100|21.57|0|100
C|KNSA|20240712|09:55:46.957141|S|100|21.54|0|100
C|KNSA|20240712|09:55:46.957340|S|50|21.54|0|50
C|KNSA|20240712|09:55:46.957361|S|50|21.54|0|50
C|KNSA|20240712|09:55:46.957361|S|50|21.54|0|50
C|KNSA|20240712|09:55:46.957370|S|10|21.54|0|10
C|KNSA|20240712|09:55:46.957378|S|10|21.54|0|10
C|KNSA|20240712|09:55:46.957391|S|20|21.54|0|20
C|KNSA|20240712|09:55:46.957391|S|10|21.54|0|10
C|KNSA|20240712|09:55:46.957400|S|10|21.54|0|10
C|KNSA|20240712|09:55:46.957531|S|5|21.54|0|5
C|KNSA|20240712|09:55:46.957746|S|85|21.54|0|85
C|KNSA|20240712|09:55:46.957746|S|100|21.54|0|100
C|KNSA|20240712|09:55:46.957848|S|100|21.54|0|100
C|KNSA|20240712|09:55:46.957888|S|100|21.54|0|100
C|KNSA|20240712|10:16:15.040357|S|100|21.8|0|100
C|KNSA|20240712|10:16:15.040524|S|100|21.8|0|100
C|KNSA|20240712|10:16:15.040814|S|100|21.8|0|100
C|KNSA|20240712|15:54:40.150901|S|53|21.3|0|53
C|KNSA|20240712|15:54:40.150908|S|26|21.3|0|26
C|KNSA|20240712|15:54:40.150994|S|10|21.3|0|10
C|KNSA|20240712|15:54:40.151227|S|11|21.3|0|11
C|KNSL|20240712|11:53:19.710300|S|1|389.715|0|1
C|KNSL|20240712|15:10:03.021243|S|1|388.91|0|1
C|KNTK|20240712|15:40:26.433975|S|8|42.85|0|8
C|KNTK|20240712|15:45:08.726428|S|50|42.81|0|50
C|KNTK|20240712|15:46:19.480077|S|100|42.82|0|100
C|KNTK|20240712|15:46:19.957448|S|70|42.82|0|70
C|KNTK|20240712|15:54:03.855634|S|7|42.83|0|7
C|KNTK|20240712|15:59:05.832362|S|12|42.74|0|12
C|KNW|20240712|11:24:53.663257|S|100|.4402|0|100
C|KNW|20240712|11:24:53.672187|S|78|.4425|0|78
C|KNW|20240712|12:13:20.290087|S|100|.43|0|100
C|KNW|20240712|12:38:09.333142|S|100|.4395|0|100
C|KNW|20240712|12:38:09.336211|S|100|.44|0|100
C|KNW|20240712|12:54:32.636352|S|100|.47|0|100
C|KNW|20240712|12:54:32.643652|S|100|.4717|0|100
C|KNW|20240712|12:57:41.251898|S|100|.4768|0|100
C|KNW|20240712|12:57:41.251898|S|100|.4768|0|100
C|KNW|20240712|12:57:41.251899|S|100|.4768|0|100
C|KNW|20240712|12:57:41.251899|S|200|.4768|0|200
C|KNW|20240712|13:33:57.863073|S|100|.4323|0|100
C|KNW|20240712|13:38:00.357269|S|100|.435|0|100
C|KNW|20240712|13:38:00.357269|S|100|.4301|0|100
C|KNW|20240712|14:33:41.343600|S|100|.43|0|100
C|KNW|20240712|14:40:52.477124|S|100|.43|0|100
C|KNW|20240712|15:10:05.193004|S|400|.429|0|400
C|KNW|20240712|15:10:05.193004|S|100|.4299|0|100
C|KNW|20240712|15:15:23.215260|S|200|.43|0|200
C|KNX|20240712|10:15:49.914615|S|113|50.43|0|113
C|KNX|20240712|11:00:17.532028|S|78|50.48|0|78
C|KNX|20240712|11:00:17.532028|S|100|50.48|0|100
C|KNX|20240712|11:13:54.155104|S|150|50.51|0|150
C|KNX|20240712|11:20:12.302068|S|8|50.48|0|8
C|KNX|20240712|11:45:53.949714|S|100|50.51|0|100
C|KNX|20240712|12:12:28.150349|S|10|50.27|0|10
C|KNX|20240712|12:12:28.150349|S|5|50.27|0|5
C|KNX|20240712|15:11:45.997330|S|95|50.08|0|95
C|KNX|20240712|15:15:12.699275|S|100|50.06|0|100
C|KNX|20240712|15:33:08.771304|S|13|50.11|0|13
C|KNX|20240712|15:33:08.771311|S|6|50.11|0|6
C|KNX|20240712|15:36:30.248044|S|100|50.03|0|100
C|KNX|20240712|15:45:32.777773|S|150|49.98|0|150
C|KNX|20240712|15:50:52.207523|S|90|49.96|0|90
C|KNX|20240712|15:50:52.207682|S|10|49.96|0|10
C|KNX|20240712|15:54:38.414209|S|100|49.91|0|100
C|KNX|20240712|15:55:03.344914|S|2|49.9|0|2
C|KNX|20240712|15:55:18.904442|S|100|49.91|0|100
C|KNX|20240712|15:59:01.440827|S|100|49.91|0|100
C|KNX|20240712|15:59:10.162300|S|13|49.88|0|13
C|KNX|20240712|15:59:10.335218|S|87|49.88|0|87
C|KNX|20240712|15:59:12.212916|S|100|49.88|0|100
C|KNX|20240712|15:59:16.846772|S|100|49.88|0|100
C|KNX|20240712|15:59:18.463084|S|100|49.88|0|100
C|KNX|20240712|15:59:18.484008|S|100|49.88|0|100
C|KNX|20240712|15:59:18.568390|S|100|49.88|0|100
C|KNX|20240712|15:59:18.666258|S|100|49.88|0|100
C|KNX|20240712|15:59:18.764442|S|100|49.88|0|100
C|KNX|20240712|15:59:27.104005|S|19|49.86|0|19
C|KNX|20240712|15:59:27.104014|S|81|49.86|0|81
C|KNX|20240712|15:59:30.335445|S|100|49.9|0|100
C|KNX|20240712|15:59:40.468059|S|100|49.85|0|100
C|KNX|20240712|15:59:40.478225|S|100|49.85|0|100
C|KNX|20240712|15:59:40.581039|S|100|49.85|0|100
C|KNX|20240712|15:59:40.655768|S|100|49.85|0|100
C|KO|20240712|09:30:32.120498|S|18|63.49|0|18
C|KO|20240712|09:30:55.299330|S|10|63.46|0|10
C|KO|20240712|09:30:57.138347|S|11|63.46|0|11
C|KO|20240712|09:31:02.756823|S|36|63.48|0|36
C|KO|20240712|09:31:25.285766|S|100|63.61|0|100
C|KO|20240712|09:46:28.545725|S|2|63.72|0|2
C|KO|20240712|09:47:01.077036|S|2|63.73|0|2
C|KO|20240712|09:48:41.279195|S|2|63.68|0|2
C|KO|20240712|09:48:52.366363|S|2|63.67|0|2
C|KO|20240712|10:00:13.547622|S|73|63.47|0|73
C|KO|20240712|10:02:10.890547|S|69|63.45|0|69
C|KO|20240712|10:04:37.602487|S|1|63.41|0|1
C|KO|20240712|10:04:56.968789|S|59|63.42|0|59
C|KO|20240712|10:06:38.691217|S|7|63.42|0|7
C|KO|20240712|10:06:38.691217|S|35|63.42|0|35
C|KO|20240712|10:12:09.033131|S|1|63.62|0|1
C|KO|20240712|10:24:01.205346|S|69|63.65|0|69
C|KO|20240712|10:29:12.828678|S|2|63.63|0|2
C|KO|20240712|10:29:55.335554|S|20|63.655|0|20
C|KO|20240712|10:30:41.544725|S|1|63.66|0|1
C|KO|20240712|10:31:54.708310|S|100|63.63|0|100
C|KO|20240712|10:33:38.910402|S|12|63.61|0|12
C|KO|20240712|10:34:07.301167|S|100|63.63|0|100
C|KO|20240712|10:34:24.099576|S|62|63.64|0|62
C|KO|20240712|10:36:52.145806|S|68|63.62|0|68
C|KO|20240712|10:38:08.629431|S|68|63.64|0|68
C|KO|20240712|10:40:36.174331|S|100|63.61|0|100
C|KO|20240712|10:42:29.158641|S|61|63.65|0|61
C|KO|20240712|10:45:00.065604|S|67|63.69|0|67
C|KO|20240712|11:24:00.159401|S|4|63.74|0|4
C|KO|20240712|11:33:01.757172|S|1|63.8|0|1
C|KO|20240712|11:47:36.319618|S|1|63.74|0|1
C|KO|20240712|11:59:47.635730|S|1|63.71|0|1
C|KO|20240712|12:14:48.197780|S|20|63.845|0|20
C|KO|20240712|12:15:09.936618|S|23|63.84|0|23
C|KO|20240712|12:15:41.920312|S|5|63.85|0|5
C|KO|20240712|12:16:59.601941|S|86|63.87|0|86
C|KO|20240712|12:18:45.694001|S|28|63.86|0|28
C|KO|20240712|12:18:45.694128|S|20|63.86|0|20
C|KO|20240712|12:19:37.977657|S|1|63.86|0|1
C|KO|20240712|12:19:51.732619|S|29|63.86|0|29
C|KO|20240712|12:19:51.732619|S|1|63.86|0|1
C|KO|20240712|12:20:18.054447|S|100|63.865|0|100
C|KO|20240712|12:23:06.162641|S|5|63.88|0|5
C|KO|20240712|12:23:33.593357|E|1|63.88|0|1
C|KO|20240712|12:24:13.683698|S|9|63.89|0|9
C|KO|20240712|12:25:09.036020|S|5|63.87|0|5
C|KO|20240712|12:25:09.036020|S|15|63.87|0|15
C|KO|20240712|12:25:09.036020|S|20|63.87|0|20
C|KO|20240712|12:25:09.036022|S|15|63.87|0|15
C|KO|20240712|12:25:12.187294|S|14|63.85|0|14
C|KO|20240712|12:26:43.013871|S|21|63.845|0|21
C|KO|20240712|12:27:51.903729|S|73|63.825|0|73
C|KO|20240712|12:27:51.903729|S|17|63.825|0|17
C|KO|20240712|12:27:53.635931|S|27|63.825|0|27
C|KO|20240712|12:28:26.140211|S|8|63.82|0|8
C|KO|20240712|12:28:26.140225|S|14|63.82|0|14
C|KO|20240712|12:29:19.702095|S|22|63.815|0|22
C|KO|20240712|12:29:19.702095|S|42|63.815|0|42
C|KO|20240712|12:29:19.702095|S|43|63.815|0|43
C|KO|20240712|12:30:12.987234|S|22|63.815|0|22
C|KO|20240712|12:30:40.817509|S|21|63.805|0|21
C|KO|20240712|12:42:54.510937|S|54|63.81|0|54
C|KO|20240712|12:42:54.511715|S|39|63.81|0|39
C|KO|20240712|12:45:47.397371|S|92|63.84|0|92
C|KO|20240712|12:53:17.874474|S|1|63.84|0|1
C|KO|20240712|12:53:17.874474|S|37|63.84|0|37
C|KO|20240712|13:02:11.127471|S|1|63.88|0|1
C|KO|20240712|13:05:02.528575|S|41|63.89|0|41
C|KO|20240712|13:06:00.573469|S|3|63.89|0|3
C|KO|20240712|13:10:14.839314|S|1|63.88|0|1
C|KO|20240712|13:10:14.839720|S|1|63.88|0|1
C|KO|20240712|13:10:28.200482|S|1|63.88|0|1
C|KO|20240712|13:10:28.247056|S|1|63.89|0|1
C|KO|20240712|13:11:27.070386|S|3|63.91|0|3
C|KO|20240712|13:12:07.502240|S|1|63.91|0|1
C|KO|20240712|13:12:24.927170|S|8|63.91|0|8
C|KO|20240712|13:12:24.927379|S|15|63.91|0|15
C|KO|20240712|13:13:03.421702|S|93|63.92|0|93
C|KO|20240712|13:13:24.170411|S|76|63.925|0|76
C|KO|20240712|13:14:57.937476|S|23|63.915|0|23
C|KO|20240712|13:15:11.249377|S|21|63.915|0|21
C|KO|20240712|13:20:24.003615|S|3|63.94|0|3
C|KO|20240712|13:20:56.759195|S|200|63.95|0|200
C|KO|20240712|13:21:12.001434|S|20|63.945|0|20
C|KO|20240712|13:24:51.619715|S|100|63.96|0|100
C|KO|20240712|13:27:56.279117|S|100|64.01|0|100
C|KO|20240712|13:27:56.794528|S|10|64.01|0|10
C|KO|20240712|13:27:57.749789|S|48|64.02|0|48
C|KO|20240712|13:27:57.750243|S|152|64.02|0|152
C|KO|20240712|13:27:58.006122|S|1|64.03|0|1
C|KO|20240712|13:29:50.791725|S|1|64.025|0|1
C|KO|20240712|13:29:59.480599|S|63|64.025|0|63
C|KO|20240712|13:43:07.482640|S|40|64.07|0|40
C|KO|20240712|13:43:07.482640|S|60|64.07|0|60
C|KO|20240712|13:44:06.850045|S|36|64.055|0|36
C|KO|20240712|13:45:58.861871|S|7|64.085|0|7
C|KO|20240712|13:46:09.549674|S|21|64.06|0|21
C|KO|20240712|13:46:47.634101|S|19|64.07|0|19
C|KO|20240712|13:51:54.075553|S|100|64.105|0|100
C|KO|20240712|13:54:26.873798|S|20|64.075|0|20
C|KO|20240712|13:54:42.698994|S|20|64.075|0|20
C|KO|20240712|14:02:00.395936|S|12|64.04|0|12
C|KO|20240712|14:02:34.817667|S|20|64.02|0|20
C|KO|20240712|14:13:09.080029|S|9|64.035|0|9
C|KO|20240712|14:13:09.080043|S|12|64.035|0|12
C|KO|20240712|14:13:48.095022|S|20|64.025|0|20
C|KO|20240712|14:14:32.092609|S|94|64.03|0|94
C|KO|20240712|14:15:48.593954|S|25|64.04|0|25
C|KO|20240712|14:16:23.595039|S|19|64.045|0|19
C|KO|20240712|14:29:53.637514|S|75|64.05|0|75
C|KO|20240712|14:31:40.616383|S|7|64.04|0|7
C|KO|20240712|14:38:10.694541|S|86|63.97|0|86
C|KO|20240712|14:40:12.930657|S|52|63.99|0|52
C|KO|20240712|14:43:45.969814|S|20|63.995|0|20
C|KO|20240712|14:44:18.800424|S|21|63.99|0|21
C|KO|20240712|14:44:41.481097|S|3|64|0|3
C|KO|20240712|14:44:41.481097|S|5|64|0|5
C|KO|20240712|14:44:41.481097|S|6|64|0|6
C|KO|20240712|14:45:06.219085|S|2|63.995|0|2
C|KO|20240712|14:46:11.020337|S|1|63.98|0|1
C|KO|20240712|14:46:11.020337|S|21|63.98|0|21
C|KO|20240712|14:46:11.020338|S|79|63.98|0|79
C|KO|20240712|14:47:44.441801|S|18|63.975|0|18
C|KO|20240712|14:47:44.441834|S|2|63.975|0|2
C|KO|20240712|14:52:27.381364|S|20|63.99|0|20
C|KO|20240712|14:59:14.006166|S|1|63.975|0|1
C|KO|20240712|14:59:18.470810|S|15|63.975|0|15
C|KO|20240712|14:59:45.896841|S|4|63.98|0|4
C|KO|20240712|14:59:45.896841|S|10|63.98|0|10
C|KO|20240712|14:59:45.897169|S|46|63.98|0|46
C|KO|20240712|15:00:01.303222|S|79|63.98|0|79
C|KO|20240712|15:00:01.303222|S|21|63.985|0|21
C|KO|20240712|15:03:01.354293|S|47|64|0|47
C|KO|20240712|15:03:01.354293|S|11|64|0|11
C|KO|20240712|15:03:13.383928|S|37|64|0|37
C|KO|20240712|15:03:17.283281|S|100|64|0|100
C|KO|20240712|15:03:21.732979|S|100|64|0|100
C|KO|20240712|15:03:41.844103|S|79|64|0|79
C|KO|20240712|15:03:41.844103|S|21|64.005|0|21
C|KO|20240712|15:05:04.122432|S|1|63.98|0|1
C|KO|20240712|15:05:04.122432|S|46|63.98|0|46
C|KO|20240712|15:05:04.122485|S|27|63.98|0|27
C|KO|20240712|15:05:10.847079|S|89|64|0|89
C|KO|20240712|15:06:45.326900|S|20|64.005|0|20
C|KO|20240712|15:10:06.849636|S|21|63.995|0|21
C|KO|20240712|15:11:43.326672|S|20|64.015|0|20
C|KO|20240712|15:13:02.774321|S|76|64.02|0|76
C|KO|20240712|15:13:23.337962|S|40|64|0|40
C|KO|20240712|15:13:23.337962|S|4|64|0|4
C|KO|20240712|15:13:32.588724|S|100|64.01|0|100
C|KO|20240712|15:15:10.998581|S|21|64.015|0|21
C|KO|20240712|15:15:42.252837|S|21|64.005|0|21
C|KO|20240712|15:15:42.252837|S|79|64|0|79
C|KO|20240712|15:17:30.826950|S|1|64.03|0|1
C|KO|20240712|15:18:06.077355|S|40|64.025|0|40
C|KO|20240712|15:18:06.077367|S|35|64.025|0|35
C|KO|20240712|15:18:06.091782|S|6|64.02|0|6
C|KO|20240712|15:18:06.091824|S|100|64.02|0|100
C|KO|20240712|15:18:17.252402|S|100|64.02|0|100
C|KO|20240712|15:18:43.189466|S|100|64.02|0|100
C|KO|20240712|15:18:54.021121|S|56|64.03|0|56
C|KO|20240712|15:19:35.956753|S|30|64.02|0|30
C|KO|20240712|15:20:12.949093|S|100|64.015|0|100
C|KO|20240712|15:20:58.448993|S|100|64.02|0|100
C|KO|20240712|15:21:31.076827|S|105|64.025|0|105
C|KO|20240712|15:21:31.077528|S|93|64.025|0|93
C|KO|20240712|15:21:31.077528|S|7|64.03|0|7
C|KO|20240712|15:21:31.077939|S|93|64.03|0|93
C|KO|20240712|15:21:31.675204|S|37|64.03|0|37
C|KO|20240712|15:23:17.068632|S|1|64.01|0|1
C|KO|20240712|15:23:31.650177|S|48|64|0|48
C|KO|20240712|15:23:37.105292|S|4|64.01|0|4
C|KO|20240712|15:23:41.639893|S|4|64.02|0|4
C|KO|20240712|15:25:35.350422|S|15|64.01|0|15
C|KO|20240712|15:26:03.320892|S|100|64.01|0|100
C|KO|20240712|15:26:03.321326|S|100|64.01|0|100
C|KO|20240712|15:26:27.112069|S|1|64|0|1
C|KO|20240712|15:26:59.615248|S|1|63.99|0|1
C|KO|20240712|15:26:59.615248|S|22|63.995|0|22
C|KO|20240712|15:26:59.615248|S|41|63.995|0|41
C|KO|20240712|15:28:42.249583|S|100|63.99|0|100
C|KO|20240712|15:28:42.250565|S|100|63.99|0|100
C|KO|20240712|15:29:12.329309|S|1|63.98|0|1
C|KO|20240712|15:30:07.049567|S|100|63.975|0|100
C|KO|20240712|15:30:26.080940|S|1|63.99|0|1
C|KO|20240712|15:31:14.063815|S|100|63.96|0|100
C|KO|20240712|15:32:09.876787|S|80|63.96|0|80
C|KO|20240712|15:32:32.157289|S|20|63.965|0|20
C|KO|20240712|15:32:32.157290|S|80|63.96|0|80
C|KO|20240712|15:32:49.895894|S|80|63.97|0|80
C|KO|20240712|15:32:49.899053|S|80|63.97|0|80
C|KO|20240712|15:33:22.211623|S|20|63.97|0|20
C|KO|20240712|15:34:24.982787|S|20|63.965|0|20
C|KO|20240712|15:34:24.982787|S|1|63.96|0|1
C|KO|20240712|15:34:24.982788|S|87|63.96|0|87
C|KO|20240712|15:35:44.386042|S|1|63.95|0|1
C|KO|20240712|15:35:44.386042|S|1|63.95|0|1
C|KO|20240712|15:35:44.386043|S|1|63.95|0|1
C|KO|20240712|15:37:26.195977|S|34|63.96|0|34
C|KO|20240712|15:37:26.195977|S|1|63.96|0|1
C|KO|20240712|15:37:44.875993|S|24|63.95|0|24
C|KO|20240712|15:37:44.875993|S|28|63.95|0|28
C|KO|20240712|15:38:38.012241|S|20|63.945|0|20
C|KO|20240712|15:38:51.486993|S|21|63.94|0|21
C|KO|20240712|15:38:51.486993|S|22|63.94|0|22
C|KO|20240712|15:39:30.753214|S|22|63.935|0|22
C|KO|20240712|15:39:52.333291|S|100|63.92|0|100
C|KO|20240712|15:40:18.021686|S|21|63.915|0|21
C|KO|20240712|15:40:23.076763|S|100|63.91|0|100
C|KO|20240712|15:41:54.746169|S|28|63.88|0|28
C|KO|20240712|15:42:03.075877|S|1|63.87|0|1
C|KO|20240712|15:42:03.075877|S|100|63.87|0|100
C|KO|20240712|15:42:22.183778|S|1|63.86|0|1
C|KO|20240712|15:43:11.982730|S|24|63.845|0|24
C|KO|20240712|15:43:11.982730|S|30|63.84|0|30
C|KO|20240712|15:43:11.983250|S|23|63.84|0|23
C|KO|20240712|15:43:28.523657|S|1|63.83|0|1
C|KO|20240712|15:45:10.396438|S|100|63.82|0|100
C|KO|20240712|15:45:10.396438|S|14|63.82|0|14
C|KO|20240712|15:45:53.252650|S|56|63.8|0|56
C|KO|20240712|15:46:04.378901|S|96|63.81|0|96
C|KO|20240712|15:47:23.971674|S|1|63.8|0|1
C|KO|20240712|15:47:23.971674|S|18|63.805|0|18
C|KO|20240712|15:47:35.992127|S|2|63.795|0|2
C|KO|20240712|15:47:37.622886|S|100|63.79|0|100
C|KO|20240712|15:47:37.622886|S|1|63.79|0|1
C|KO|20240712|15:47:55.517455|S|21|63.785|0|21
C|KO|20240712|15:47:55.616869|S|1|63.78|0|1
C|KO|20240712|15:48:50.207346|S|1|63.78|0|1
C|KO|20240712|15:49:07.295950|S|3|63.78|0|3
C|KO|20240712|15:49:07.295951|S|1|63.78|0|1
C|KO|20240712|15:49:07.295951|S|2|63.78|0|2
C|KO|20240712|15:49:27.376819|S|1|63.78|0|1
C|KO|20240712|15:49:27.376819|S|1|63.78|0|1
C|KO|20240712|15:49:27.376819|S|1|63.78|0|1
C|KO|20240712|15:49:27.376820|S|1|63.78|0|1
C|KO|20240712|15:49:27.376820|S|4|63.78|0|4
C|KO|20240712|15:49:28.713412|S|1|63.77|0|1
C|KO|20240712|15:49:28.713412|S|1|63.77|0|1
C|KO|20240712|15:49:28.713412|S|1|63.77|0|1
C|KO|20240712|15:49:55.658672|S|26|63.78|0|26
C|KO|20240712|15:50:03.610760|S|95|63.76|0|95
C|KO|20240712|15:50:37.771801|S|1|63.73|0|1
C|KO|20240712|15:50:41.968399|S|22|63.72|0|22
C|KO|20240712|15:51:00.018901|S|27|63.7|0|27
C|KO|20240712|15:51:01.031107|S|100|63.7|0|100
C|KO|20240712|15:51:04.242744|S|1|63.71|0|1
C|KO|20240712|15:51:37.503902|S|53|63.765|0|53
C|KO|20240712|15:51:45.306533|S|1|63.77|0|1
C|KO|20240712|15:52:58.972788|S|1|63.75|0|1
C|KO|20240712|15:53:30.224308|S|3|63.73|0|3
C|KO|20240712|15:53:45.566004|S|1|63.74|0|1
C|KO|20240712|15:54:15.499527|S|50|63.76|0|50
C|KO|20240712|15:54:19.475174|S|28|63.765|0|28
C|KO|20240712|15:54:35.135535|S|1|63.77|0|1
C|KO|20240712|15:54:40.156490|S|1|63.77|0|1
C|KO|20240712|15:55:00.270256|S|8|63.74|0|8
C|KO|20240712|15:55:03.499612|S|100|63.74|0|100
C|KO|20240712|15:55:07.843872|S|3|63.73|0|3
C|KO|20240712|15:55:07.843873|S|1|63.73|0|1
C|KO|20240712|15:55:30.568725|S|24|63.735|0|24
C|KO|20240712|15:55:30.568726|S|76|63.73|0|76
C|KO|20240712|15:55:35.158419|S|39|63.725|0|39
C|KO|20240712|15:55:47.576287|S|100|63.745|0|100
C|KO|20240712|15:55:47.576288|S|1|63.74|0|1
C|KO|20240712|15:55:47.576654|S|100|63.74|0|100
C|KO|20240712|15:56:05.719778|S|100|63.735|0|100
C|KO|20240712|15:56:11.225361|S|88|63.73|0|88
C|KO|20240712|15:56:13.345921|S|100|63.73|0|100
C|KO|20240712|15:56:13.550242|S|100|63.73|0|100
C|KO|20240712|15:56:14.709798|S|1|63.72|0|1
C|KO|20240712|15:56:28.791384|S|1|63.72|0|1
C|KO|20240712|15:57:02.908691|S|1|63.715|0|1
C|KO|20240712|15:57:02.912262|S|1|63.715|0|1
C|KO|20240712|15:57:05.457078|S|100|63.715|0|100
C|KO|20240712|15:57:05.457078|S|1|63.71|0|1
C|KO|20240712|15:57:05.457078|S|44|63.715|0|44
C|KO|20240712|15:57:15.369334|S|8|63.69|0|8
C|KO|20240712|15:57:19.602744|S|11|63.68|0|11
C|KO|20240712|15:57:27.706056|S|1|63.69|0|1
C|KO|20240712|15:57:46.640313|S|1|63.69|0|1
C|KO|20240712|15:58:02.388145|S|1|63.69|0|1
C|KO|20240712|15:58:06.133776|S|1|63.7|0|1
C|KO|20240712|15:58:22.961689|S|1|63.7|0|1
C|KO|20240712|15:58:50.693299|S|100|63.695|0|100
C|KO|20240712|15:59:00.691425|S|27|63.7|0|27
C|KO|20240712|15:59:03.260771|S|26|63.695|0|26
C|KO|20240712|15:59:14.367191|S|100|63.695|0|100
C|KO|20240712|15:59:29.957693|S|4|63.69|0|4
C|KO|20240712|15:59:40.693642|S|100|63.68|0|100
C|KO|20240712|15:59:46.407591|S|16|63.685|0|16
C|KO|20240712|15:59:47.258533|S|93|63.68|0|93
C|KO|20240712|15:59:48.575406|S|23|63.68|0|23
C|KO|20240712|15:59:48.681080|S|1|63.68|0|1
C|KO|20240712|15:59:48.926987|S|5|63.68|0|5
C|KO|20240712|15:59:49.078788|S|3|63.68|0|3
C|KOD|20240712|09:33:48.987567|S|25|2.84|0|25
C|KOD|20240712|10:31:15.197839|S|25|2.83|0|25
C|KOD|20240712|12:32:15.339892|S|25|2.87|0|25
C|KOD|20240712|12:32:15.340000|S|25|2.87|0|25
C|KOD|20240712|12:32:15.340087|S|25|2.87|0|25
C|KODK|20240712|10:00:30.010714|S|100|5.73|0|100
C|KOF|20240712|12:09:56.020996|S|24|88.61|0|24
C|KOF|20240712|12:09:56.020997|S|100|88.64|0|100
C|KOF|20240712|15:52:32.722919|S|10|89.27|0|10
C|KOLD|20240712|09:45:55.986607|S|100|62.69|0|100
C|KOLD|20240712|09:46:02.141472|S|100|62.6|0|100
C|KOLD|20240712|09:46:02.141488|S|20|62.6|0|20
C|KOLD|20240712|09:46:02.141728|S|100|62.58|0|100
C|KOLD|20240712|09:47:39.003251|S|100|62.57|0|100
C|KOLD|20240712|09:49:10.281618|S|100|62.16|0|100
C|KOLD|20240712|09:50:17.924465|S|100|61.88|0|100
C|KOLD|20240712|09:50:17.924465|S|50|61.88|0|50
C|KOLD|20240712|09:50:17.924583|S|50|61.88|0|50
C|KOLD|20240712|09:50:17.924730|S|100|61.89|0|100
C|KOLD|20240712|09:50:17.985470|S|100|61.82|0|100
C|KOLD|20240712|09:50:17.985483|S|20|61.82|0|20
C|KOLD|20240712|09:53:55.331744|S|13|61.8|0|13
C|KOLD|20240712|09:53:55.386590|S|100|61.75|0|100
C|KOLD|20240712|09:56:38.619536|S|138|61.85|0|138
C|KOLD|20240712|10:24:15.745651|S|24|61.5|0|24
C|KOLD|20240712|10:43:36.661701|S|100|61.02|0|100
C|KOLD|20240712|11:00:15.238694|S|100|60.75|0|100
C|KOLD|20240712|11:02:32.126861|S|100|60.3|0|100
C|KOLD|20240712|11:02:32.126879|S|20|60.3|0|20
C|KOLD|20240712|11:02:32.127344|S|100|60.3|0|100
C|KOLD|20240712|11:04:57.813077|S|100|60.42|0|100
C|KOLD|20240712|11:57:39.360748|S|77|60.92|0|77
C|KOLD|20240712|12:05:01.670737|S|100|61.11|0|100
C|KOLD|20240712|12:31:55.840700|S|100|60.56|0|100
C|KOLD|20240712|13:58:00.421903|S|20|59.37|0|20
C|KOLD|20240712|14:11:32.593258|S|100|59.63|0|100
C|KOLD|20240712|14:11:32.593273|S|20|59.63|0|20
C|KOLD|20240712|14:22:24.253068|S|70|59.58|0|70
C|KOLD|20240712|14:24:44.492192|S|100|59.69|0|100
C|KOLD|20240712|14:24:44.492193|S|50|59.69|0|50
C|KOLD|20240712|14:32:49.731756|S|120|60.44|0|120
C|KOLD|20240712|15:25:10.485355|S|5|60.89|0|5
C|KOLD|20240712|15:25:10.485357|S|7|60.89|0|7
C|KOLD|20240712|15:25:10.496219|S|100|60.87|0|100
C|KOLD|20240712|15:25:22.125189|S|100|60.86|0|100
C|KOLD|20240712|15:25:22.125189|S|20|60.86|0|20
C|KOPN|20240712|13:59:22.308701|S|25|1.04|0|25
C|KOPN|20240712|13:59:22.308777|S|25|1.04|0|25
C|KOPN|20240712|13:59:22.308842|S|25|1.04|0|25
C|KOPN|20240712|13:59:22.308903|S|25|1.04|0|25
C|KOPN|20240712|13:59:22.308963|S|25|1.04|0|25
C|KOPN|20240712|13:59:22.309022|S|25|1.04|0|25
C|KOPN|20240712|15:20:55.218080|S|25|1.06|0|25
C|KOPN|20240712|15:20:55.218142|S|25|1.06|0|25
C|KOPN|20240712|15:20:55.218200|S|25|1.06|0|25
C|KOPN|20240712|15:20:55.218260|S|25|1.06|0|25
C|KOPN|20240712|15:20:55.218316|S|25|1.06|0|25
C|KOPN|20240712|15:58:20.615445|S|25|1.08|0|25
C|KOPN|20240712|15:58:20.615531|S|25|1.08|0|25
C|KOPN|20240712|15:58:20.615594|S|25|1.08|0|25
C|KOPN|20240712|15:58:20.615656|S|25|1.08|0|25
C|KOPN|20240712|15:58:20.615715|S|25|1.08|0|25
C|KOPN|20240712|15:58:20.615774|S|25|1.08|0|25
C|KOPN|20240712|15:58:20.615834|S|25|1.08|0|25
C|KOPN|20240712|15:58:20.615892|S|25|1.08|0|25
C|KOPN|20240712|15:58:20.615949|S|25|1.08|0|25
C|KOPN|20240712|15:58:20.616008|S|25|1.08|0|25
C|KOPN|20240712|15:59:51.749280|S|100|1.09|0|100
C|KOS|20240712|09:42:07.041734|S|1|5.72|0|1
C|KOS|20240712|09:45:59.257072|S|100|5.7|0|100
C|KOS|20240712|09:47:09.548782|S|100|5.71|0|100
C|KOS|20240712|09:47:09.548870|S|100|5.71|0|100
C|KOS|20240712|09:47:52.640121|S|10|5.69|0|10
C|KOS|20240712|09:57:37.840877|S|100|5.68|0|100
C|KOS|20240712|09:57:37.840877|S|100|5.68|0|100
C|KOS|20240712|10:01:00.445143|S|100|5.67|0|100
C|KOS|20240712|10:01:00.445143|S|100|5.67|0|100
C|KOS|20240712|10:06:47.166086|S|100|5.7|0|100
C|KOS|20240712|10:06:47.166086|S|100|5.7|0|100
C|KOS|20240712|10:08:58.032636|S|4|5.685|0|4
C|KOS|20240712|10:10:32.656264|S|4|5.68|0|4
C|KOS|20240712|10:16:11.318702|S|89|5.71|0|89
C|KOS|20240712|10:16:11.318702|S|100|5.71|0|100
C|KOS|20240712|10:29:51.051250|S|7|5.7|0|7
C|KOS|20240712|10:36:06.543294|S|100|5.685|0|100
C|KOS|20240712|10:36:06.543297|S|100|5.69|0|100
C|KOS|20240712|10:43:51.333198|S|1|5.68|0|1
C|KOS|20240712|10:48:07.851992|S|8|5.685|0|8
C|KOS|20240712|10:54:20.489111|S|18|5.67|0|18
C|KOS|20240712|10:55:55.139195|S|7|5.66|0|7
C|KOS|20240712|10:58:38.171923|S|16|5.67|0|16
C|KOS|20240712|11:06:11.184053|S|42|5.69|0|42
C|KOS|20240712|11:11:00.128943|S|48|5.68|0|48
C|KOS|20240712|11:19:16.359715|S|180|5.69|0|180
C|KOS|20240712|11:24:41.683874|S|5|5.66|0|5
C|KOS|20240712|11:24:48.776562|S|32|5.67|0|32
C|KOS|20240712|11:30:45.009168|S|2|5.67|0|2
C|KOS|20240712|11:31:07.715729|S|5|5.68|0|5
C|KOS|20240712|11:32:31.356124|S|20|5.68|0|20
C|KOS|20240712|11:43:29.092752|S|168|5.66|0|168
C|KOS|20240712|11:49:44.133184|S|100|5.65|0|100
C|KOS|20240712|11:57:09.736628|S|1|5.65|0|1
C|KOS|20240712|11:59:27.205105|S|15|5.65|0|15
C|KOS|20240712|12:04:26.826608|S|14|5.65|0|14
C|KOS|20240712|12:10:58.678292|S|8|5.62|0|8
C|KOS|20240712|12:15:03.661401|S|43|5.63|0|43
C|KOS|20240712|12:15:03.661401|S|200|5.63|0|200
C|KOS|20240712|12:15:03.661401|S|157|5.63|0|157
C|KOS|20240712|12:15:03.661908|S|200|5.63|0|200
C|KOS|20240712|12:15:04.395946|S|157|5.63|0|157
C|KOS|20240712|12:15:04.395946|S|200|5.63|0|200
C|KOS|20240712|12:15:04.395946|S|243|5.63|0|243
C|KOS|20240712|12:15:05.748894|S|157|5.63|0|157
C|KOS|20240712|12:15:05.748894|S|200|5.63|0|200
C|KOS|20240712|12:15:05.748894|S|43|5.63|0|43
C|KOS|20240712|12:15:18.528653|S|200|5.63|0|200
C|KOS|20240712|12:15:18.528655|S|100|5.63|0|100
C|KOS|20240712|12:18:16.186527|S|398|5.64|0|398
C|KOS|20240712|12:18:16.186527|S|2|5.64|0|2
C|KOS|20240712|12:18:18.250289|S|216|5.64|0|216
C|KOS|20240712|12:34:58.720667|S|100|5.62|0|100
C|KOS|20240712|12:53:16.763155|S|6|5.62|0|6
C|KOS|20240712|12:53:27.051416|S|100|5.62|0|100
C|KOS|20240712|12:53:28.823263|S|9|5.62|0|9
C|KOS|20240712|13:01:50.055102|S|69|5.62|0|69
C|KOS|20240712|13:01:50.055154|S|31|5.62|0|31
C|KOS|20240712|13:11:15.639554|S|42|5.62|0|42
C|KOS|20240712|13:13:15.350524|S|9|5.63|0|9
C|KOS|20240712|13:20:47.431325|S|371|5.62|0|371
C|KOS|20240712|13:28:33.020261|S|100|5.63|0|100
C|KOS|20240712|13:28:33.020261|S|48|5.63|0|48
C|KOS|20240712|13:29:19.993096|S|400|5.64|0|400
C|KOS|20240712|13:52:37.759204|S|300|5.63|0|300
C|KOS|20240712|14:02:58.414027|S|100|5.63|0|100
C|KOS|20240712|14:04:49.529898|S|100|5.64|0|100
C|KOS|20240712|14:04:49.529898|S|100|5.64|0|100
C|KOS|20240712|14:04:49.529898|S|27|5.64|0|27
C|KOS|20240712|14:07:18.546342|S|165|5.635|0|165
C|KOS|20240712|14:07:18.546342|S|15|5.63|0|15
C|KOS|20240712|14:13:15.467200|S|100|5.63|0|100
C|KOS|20240712|14:13:15.467200|S|100|5.63|0|100
C|KOS|20240712|14:28:23.108966|S|100|5.62|0|100
C|KOS|20240712|14:38:07.826826|S|1|5.62|0|1
C|KOS|20240712|14:39:14.940410|S|1|5.62|0|1
C|KOS|20240712|14:43:03.710583|S|289|5.64|0|289
C|KOS|20240712|14:44:03.095100|S|4|5.64|0|4
C|KOS|20240712|14:47:45.949485|S|28|5.64|0|28
C|KOS|20240712|14:51:25.072350|S|8|5.64|0|8
C|KOS|20240712|15:02:24.761052|S|5|5.65|0|5
C|KOS|20240712|15:02:30.840090|S|5|5.65|0|5
C|KOS|20240712|15:02:50.400915|S|3|5.65|0|3
C|KOS|20240712|15:02:50.400915|S|1|5.65|0|1
C|KOS|20240712|15:06:50.998891|S|92|5.64|0|92
C|KOS|20240712|15:06:50.998891|S|100|5.64|0|100
C|KOS|20240712|15:06:50.998891|S|100|5.64|0|100
C|KOS|20240712|15:06:50.998892|S|100|5.64|0|100
C|KOS|20240712|15:07:01.268640|S|18|5.64|0|18
C|KOS|20240712|15:15:45.188495|S|18|5.65|0|18
C|KOS|20240712|15:15:45.188496|S|67|5.65|0|67
C|KOS|20240712|15:18:20.940518|S|100|5.65|0|100
C|KOS|20240712|15:27:01.078130|S|22|5.66|0|22
C|KOS|20240712|15:31:43.666019|S|100|5.66|0|100
C|KOS|20240712|15:31:43.666020|S|100|5.66|0|100
C|KOS|20240712|15:33:29.283157|S|3|5.66|0|3
C|KOS|20240712|15:50:00.473273|S|85|5.67|0|85
C|KOS|20240712|15:57:34.376889|S|870|5.66|0|870
C|KOS|20240712|15:58:02.378954|S|100|5.66|0|100
C|KOS|20240712|15:58:05.481408|S|300|5.66|0|300
C|KOS|20240712|15:58:31.579300|S|12|5.65|0|12
C|KOS|20240712|15:58:51.102443|S|35|5.66|0|35
C|KOS|20240712|15:59:13.558035|S|24|5.655|0|24
C|KOS|20240712|15:59:30.610302|S|12|5.65|0|12
C|KOS|20240712|15:59:37.412956|S|38|5.655|0|38
C|KOS|20240712|15:59:45.877503|S|1|5.67|0|1
C|KOS|20240712|15:59:46.280777|S|31|5.67|0|31
C|KOS|20240712|15:59:47.381175|S|57|5.67|0|57
C|KOS|20240712|15:59:50.222986|S|5|5.67|0|5
C|KOS|20240712|15:59:51.543090|S|7|5.67|0|7
C|KOS|20240712|15:59:51.832372|S|77|5.67|0|77
C|KOS|20240712|15:59:55.707593|S|10|5.66|0|10
C|KOS|20240712|15:59:56.577039|S|5|5.66|0|5
C|KOSS|20240712|09:31:42.996280|S|25|9.84|0|25
C|KOSS|20240712|09:31:42.997063|S|25|9.84|0|25
C|KOSS|20240712|09:33:27.123377|S|25|9.48|0|25
C|KOSS|20240712|09:33:27.123442|S|25|9.48|0|25
C|KOSS|20240712|09:33:27.123502|S|25|9.48|0|25
C|KOSS|20240712|09:45:50.484451|S|25|9.41|0|25
C|KOSS|20240712|09:45:50.484518|S|25|9.41|0|25
C|KOSS|20240712|09:47:35.469236|S|10|9.25|0|10
C|KOSS|20240712|12:03:27.327497|S|400|9.52|0|400
C|KOSS|20240712|12:03:27.349673|S|100|9.37|0|100
C|KOSS|20240712|12:03:27.350582|S|100|9.36|0|100
C|KOSS|20240712|13:00:22.036326|S|165|9.4|0|165
C|KOSS|20240712|14:47:56.637283|S|25|9.31|0|25
C|KOSS|20240712|14:47:56.637361|S|25|9.31|0|25
C|KOSS|20240712|14:47:56.637422|S|25|9.31|0|25
C|KR|20240712|10:00:38.905454|S|3|52.63|0|3
C|KR|20240712|10:02:52.232269|S|2|52.61|0|2
C|KR|20240712|10:16:37.612415|S|1|52.91|0|1
C|KR|20240712|10:19:46.926156|S|1|52.93|0|1
C|KR|20240712|10:21:07.609375|S|1|52.92|0|1
C|KR|20240712|10:21:10.840242|S|1|52.93|0|1
C|KR|20240712|10:21:10.840257|S|99|52.93|0|99
C|KR|20240712|10:25:00.875013|S|1|52.97|0|1
C|KR|20240712|10:26:29.157114|S|1|52.93|0|1
C|KR|20240712|10:31:42.512124|S|1|52.89|0|1
C|KR|20240712|10:31:42.512192|S|99|52.89|0|99
C|KR|20240712|11:00:59.743652|S|6|52.89|0|6
C|KR|20240712|11:00:59.743653|S|9|52.89|0|9
C|KR|20240712|11:01:27.380078|S|32|52.87|0|32
C|KR|20240712|11:01:34.271844|S|21|52.88|0|21
C|KR|20240712|11:02:34.265729|S|78|52.85|0|78
C|KR|20240712|11:02:34.265730|S|16|52.85|0|16
C|KR|20240712|11:03:24.239451|S|29|52.8|0|29
C|KR|20240712|11:15:48.343975|S|33|52.73|0|33
C|KR|20240712|11:23:58.115710|S|23|52.72|0|23
C|KR|20240712|11:32:24.915241|S|11|52.67|0|11
C|KR|20240712|11:36:23.121754|S|100|52.635|0|100
C|KR|20240712|11:45:16.454955|S|33|52.63|0|33
C|KR|20240712|11:47:54.879687|S|71|52.6|0|71
C|KR|20240712|11:52:10.359930|S|3|52.61|0|3
C|KR|20240712|11:52:44.620812|S|15|52.61|0|15
C|KR|20240712|12:26:31.399835|S|100|52.545|0|100
C|KR|20240712|12:36:20.223625|S|16|52.57|0|16
C|KR|20240712|12:41:25.640672|S|1|52.6|0|1
C|KR|20240712|13:04:58.281102|S|11|52.6|0|11
C|KR|20240712|13:21:14.238428|S|6|52.71|0|6
C|KR|20240712|13:21:52.139953|S|5|52.71|0|5
C|KR|20240712|13:24:38.263631|S|20|52.72|0|20
C|KR|20240712|13:26:49.255805|S|100|52.675|0|100
C|KR|20240712|13:26:56.108153|S|3|52.7|0|3
C|KR|20240712|13:40:19.860227|S|2|52.685|0|2
C|KR|20240712|13:43:20.164917|S|17|52.68|0|17
C|KR|20240712|14:12:09.371115|S|84|52.62|0|84
C|KR|20240712|15:12:28.101724|S|8|52.75|0|8
C|KR|20240712|15:31:40.129786|S|14|52.74|0|14
C|KR|20240712|15:34:01.668254|S|9|52.79|0|9
C|KR|20240712|15:37:01.090507|S|7|52.795|0|7
C|KR|20240712|15:37:01.091066|S|7|52.795|0|7
C|KR|20240712|15:37:01.091123|S|33|52.795|0|33
C|KR|20240712|15:37:01.091162|S|53|52.795|0|53
C|KR|20240712|15:40:00.879322|S|6|52.75|0|6
C|KR|20240712|15:40:51.992165|S|1|52.75|0|1
C|KR|20240712|15:40:51.992165|S|1|52.75|0|1
C|KR|20240712|15:41:00.382168|S|1|52.75|0|1
C|KR|20240712|15:41:14.324606|S|1|52.75|0|1
C|KR|20240712|15:41:32.452639|S|100|52.72|0|100
C|KR|20240712|15:45:02.050202|S|1|52.67|0|1
C|KR|20240712|15:45:27.437145|S|36|52.665|0|36
C|KR|20240712|15:45:31.772315|S|100|52.66|0|100
C|KR|20240712|15:45:31.831012|S|82|52.66|0|82
C|KR|20240712|15:45:31.831055|S|18|52.66|0|18
C|KR|20240712|15:45:55.523975|S|2|52.67|0|2
C|KR|20240712|15:46:18.103429|S|100|52.69|0|100
C|KR|20240712|15:46:38.452792|S|5|52.69|0|5
C|KR|20240712|15:46:44.840993|S|1|52.68|0|1
C|KR|20240712|15:48:20.972843|S|17|52.67|0|17
C|KR|20240712|15:48:20.972858|S|100|52.67|0|100
C|KR|20240712|15:48:20.972876|S|83|52.67|0|83
C|KR|20240712|15:48:24.627892|S|1|52.69|0|1
C|KR|20240712|15:48:55.953062|S|6|52.69|0|6
C|KR|20240712|15:49:23.482619|S|7|52.68|0|7
C|KR|20240712|15:49:48.854218|S|50|52.69|0|50
C|KR|20240712|15:49:51.548747|S|32|52.69|0|32
C|KR|20240712|15:49:51.548795|S|18|52.69|0|18
C|KR|20240712|15:49:51.548795|S|1|52.69|0|1
C|KR|20240712|15:49:51.548795|S|1|52.69|0|1
C|KR|20240712|15:49:51.548796|S|1|52.69|0|1
C|KR|20240712|15:50:14.338770|S|1|52.67|0|1
C|KR|20240712|15:50:39.913891|S|5|52.64|0|5
C|KR|20240712|15:51:17.395317|S|2|52.64|0|2
C|KR|20240712|15:51:45.264032|S|1|52.62|0|1
C|KR|20240712|15:52:22.835607|S|1|52.63|0|1
C|KR|20240712|15:52:51.978630|S|6|52.62|0|6
C|KR|20240712|15:52:51.978630|S|3|52.62|0|3
C|KR|20240712|15:52:51.978630|S|2|52.62|0|2
C|KR|20240712|15:53:34.720285|S|2|52.59|0|2
C|KR|20240712|15:53:41.126294|S|1|52.6|0|1
C|KR|20240712|15:54:17.866855|S|1|52.62|0|1
C|KR|20240712|15:54:19.753911|S|13|52.615|0|13
C|KR|20240712|15:54:40.005188|S|2|52.62|0|2
C|KR|20240712|15:54:40.005188|S|1|52.62|0|1
C|KR|20240712|15:55:09.104880|S|4|52.59|0|4
C|KR|20240712|15:55:19.075520|S|10|52.58|0|10
C|KR|20240712|15:55:19.075520|S|5|52.58|0|5
C|KR|20240712|15:55:19.235256|S|2|52.59|0|2
C|KR|20240712|15:55:51.538117|S|1|52.61|0|1
C|KR|20240712|15:56:04.687673|S|31|52.6|0|31
C|KR|20240712|15:56:04.687909|S|10|52.6|0|10
C|KR|20240712|15:56:04.687917|S|8|52.6|0|8
C|KR|20240712|15:56:28.627853|S|9|52.55|0|9
C|KR|20240712|15:56:28.627853|S|5|52.55|0|5
C|KR|20240712|15:56:58.073357|S|1|52.55|0|1
C|KR|20240712|15:57:01.022184|S|5|52.56|0|5
C|KR|20240712|15:57:29.186078|S|1|52.54|0|1
C|KR|20240712|15:57:29.186078|S|6|52.54|0|6
C|KR|20240712|15:58:54.490638|S|77|52.5|0|77
C|KR|20240712|15:58:54.490638|S|1|52.5|0|1
C|KR|20240712|15:58:54.490638|S|29|52.5|0|29
C|KR|20240712|15:58:54.490649|S|23|52.5|0|23
C|KR|20240712|15:59:09.002432|S|142|52.5|0|142
C|KR|20240712|15:59:58.533170|S|13|52.48|0|13
C|KRC|20240712|09:50:33.346342|S|38|34.92|0|38
C|KRC|20240712|10:27:57.111730|S|75|35.54|0|75
C|KRC|20240712|11:15:26.633612|S|1|35.1|0|1
C|KRC|20240712|13:55:59.026134|S|3|35.39|0|3
C|KRC|20240712|14:09:26.417006|S|68|35.4|0|68
C|KRC|20240712|14:10:26.747431|S|32|35.4|0|32
C|KRC|20240712|15:34:59.622126|S|100|35.35|0|100
C|KRC|20240712|15:35:50.203368|S|200|35.32|0|200
C|KRC|20240712|15:44:30.684639|S|11|35.23|0|11
C|KRC|20240712|15:44:38.347118|S|89|35.23|0|89
C|KRC|20240712|15:44:38.347118|S|100|35.23|0|100
C|KRC|20240712|15:48:11.855708|S|7|35.14|0|7
C|KRC|20240712|15:48:12.923466|S|100|35.14|0|100
C|KRC|20240712|15:48:31.692072|S|1|35.18|0|1
C|KRC|20240712|15:59:04.123444|S|100|35.22|0|100
C|KRC|20240712|15:59:08.454120|S|100|35.22|0|100
C|KRC|20240712|15:59:25.768273|S|100|35.25|0|100
C|KRC|20240712|15:59:32.726801|S|100|35.25|0|100
C|KRC|20240712|15:59:33.768827|S|100|35.25|0|100
C|KRC|20240712|15:59:34.914378|S|19|35.25|0|19
C|KRC|20240712|15:59:36.675430|S|100|35.25|0|100
C|KRC|20240712|15:59:37.256053|S|100|35.25|0|100
C|KRC|20240712|15:59:38.102748|S|100|35.25|0|100
C|KRC|20240712|15:59:38.272219|S|100|35.25|0|100
C|KRC|20240712|15:59:38.416274|S|100|35.25|0|100
C|KRC|20240712|15:59:38.705546|S|68|35.25|0|68
C|KRC|20240712|15:59:39.320382|S|100|35.25|0|100
C|KRC|20240712|15:59:39.954250|S|100|35.25|0|100
C|KRC|20240712|15:59:40.117407|S|100|35.25|0|100
C|KRC|20240712|15:59:40.156199|S|100|35.25|0|100
C|KRC|20240712|15:59:40.445406|S|100|35.25|0|100
C|KRC|20240712|15:59:41.027336|S|100|35.25|0|100
C|KRC|20240712|15:59:45.614683|S|100|35.25|0|100
C|KRC|20240712|15:59:45.626844|S|100|35.25|0|100
C|KRC|20240712|15:59:46.026964|S|100|35.25|0|100
C|KRC|20240712|15:59:46.133010|S|100|35.25|0|100
C|KRC|20240712|15:59:46.164471|S|74|35.25|0|74
C|KRC|20240712|15:59:46.207202|S|42|35.25|0|42
C|KRC|20240712|15:59:46.207300|S|39|35.25|0|39
C|KRC|20240712|15:59:46.212920|S|100|35.25|0|100
C|KRE|20240712|09:31:05.323706|S|10|52.02|0|10
C|KRE|20240712|09:31:05.869158|S|10|52.05|0|10
C|KRE|20240712|09:31:10.404488|S|10|52.06|0|10
C|KRE|20240712|09:31:11.405649|S|4|52.1|0|4
C|KRE|20240712|09:31:11.405664|S|6|52.1|0|6
C|KRE|20240712|09:31:11.432789|S|10|52.12|0|10
C|KRE|20240712|09:31:14.837979|S|10|52.06|0|10
C|KRE|20240712|09:31:52.005463|S|10|52.14|0|10
C|KRE|20240712|09:31:52.018514|S|10|52.12|0|10
C|KRE|20240712|09:32:02.446158|S|10|52|0|10
C|KRE|20240712|09:32:04.068786|S|500|52.05|0|500
C|KRE|20240712|09:32:04.068786|S|10|52.05|0|10
C|KRE|20240712|09:32:28.910980|S|10|51.92|0|10
C|KRE|20240712|09:32:38.996601|S|10|51.97|0|10
C|KRE|20240712|09:32:51.330446|S|10|52.05|0|10
C|KRE|20240712|09:33:00.868711|S|100|52.07|0|100
C|KRE|20240712|09:33:00.870211|S|10|52.06|0|10
C|KRE|20240712|09:34:05.640047|S|10|52.01|0|10
C|KRE|20240712|09:34:05.644966|S|10|52|0|10
C|KRE|20240712|09:34:06.060954|S|5|51.98|0|5
C|KRE|20240712|09:34:06.060978|S|5|51.98|0|5
C|KRE|20240712|09:34:06.065619|S|10|51.97|0|10
C|KRE|20240712|09:34:06.069727|S|10|51.96|0|10
C|KRE|20240712|09:34:06.074951|S|5|51.95|0|5
C|KRE|20240712|09:34:06.075000|S|5|51.95|0|5
C|KRE|20240712|09:34:06.091203|S|6|51.96|0|6
C|KRE|20240712|09:34:07.665751|S|10|51.91|0|10
C|KRE|20240712|09:34:46.647364|S|10|52.05|0|10
C|KRE|20240712|09:41:03.084849|S|41|52.12|0|41
C|KRE|20240712|09:42:10.950417|S|10|52.11|0|10
C|KRE|20240712|09:42:12.622303|S|10|52.11|0|10
C|KRE|20240712|09:45:05.395080|S|100|52.14|0|100
C|KRE|20240712|09:51:51.583208|S|20|51.88|0|20
C|KRE|20240712|09:51:52.285340|S|29|51.87|0|29
C|KRE|20240712|09:51:52.671548|S|7|51.87|0|7
C|KRE|20240712|09:52:00.718576|S|100|51.85|0|100
C|KRE|20240712|09:52:04.773717|S|9|51.84|0|9
C|KRE|20240712|09:53:29.419872|S|100|51.83|0|100
C|KRE|20240712|09:53:45.974709|S|100|51.82|0|100
C|KRE|20240712|09:54:12.790565|S|100|51.83|0|100
C|KRE|20240712|09:54:20.686297|S|10|51.83|0|10
C|KRE|20240712|09:54:31.239869|S|100|51.88|0|100
C|KRE|20240712|09:55:43.438176|S|100|51.93|0|100
C|KRE|20240712|09:55:43.438176|S|100|51.93|0|100
C|KRE|20240712|09:55:59.193303|S|39|51.89|0|39
C|KRE|20240712|09:55:59.193379|S|61|51.89|0|61
C|KRE|20240712|09:58:41.492199|S|100|51.87|0|100
C|KRE|20240712|09:59:25.576136|S|18|51.93|0|18
C|KRE|20240712|09:59:25.576137|S|82|51.93|0|82
C|KRE|20240712|10:00:00.018175|S|10|51.96|0|10
C|KRE|20240712|10:00:00.127263|S|100|51.97|0|100
C|KRE|20240712|10:00:00.127419|S|100|51.97|0|100
C|KRE|20240712|10:01:58.284591|S|9|52.1|0|9
C|KRE|20240712|10:01:58.284736|S|7|52.1|0|7
C|KRE|20240712|10:01:59.914508|S|84|52.1|0|84
C|KRE|20240712|10:01:59.914509|S|200|52.1|0|200
C|KRE|20240712|10:01:59.914509|S|300|52.1|0|300
C|KRE|20240712|10:03:04.700844|S|10|52.13|0|10
C|KRE|20240712|10:05:07.032180|S|100|52.27|0|100
C|KRE|20240712|10:05:37.416295|S|100|52.3|0|100
C|KRE|20240712|10:06:35.778683|S|6|52.34|0|6
C|KRE|20240712|10:06:35.779442|S|100|52.34|0|100
C|KRE|20240712|10:06:35.779442|S|100|52.345|0|100
C|KRE|20240712|10:06:59.737034|S|100|52.24|0|100
C|KRE|20240712|10:07:00.403470|S|100|52.23|0|100
C|KRE|20240712|10:07:10.480380|S|1|52.24|0|1
C|KRE|20240712|10:07:13.656020|S|20|52.24|0|20
C|KRE|20240712|10:07:18.731777|S|10|52.23|0|10
C|KRE|20240712|10:07:26.849801|S|100|52.21|0|100
C|KRE|20240712|10:07:46.490192|S|100|52.25|0|100
C|KRE|20240712|10:07:58.198328|S|20|52.27|0|20
C|KRE|20240712|10:08:00.927529|S|100|52.26|0|100
C|KRE|20240712|10:08:00.927530|S|100|52.26|0|100
C|KRE|20240712|10:11:31.463318|S|87|52.41|0|87
C|KRE|20240712|10:11:50.926583|S|8|52.46|0|8
C|KRE|20240712|10:11:50.926613|S|2|52.46|0|2
C|KRE|20240712|10:11:50.939225|S|100|52.46|0|100
C|KRE|20240712|10:12:14.789161|S|200|52.42|0|200
C|KRE|20240712|10:13:19.463185|S|100|52.43|0|100
C|KRE|20240712|10:13:53.258753|S|20|52.44|0|20
C|KRE|20240712|10:14:30.975878|S|20|52.49|0|20
C|KRE|20240712|10:15:10.100625|S|20|52.49|0|20
C|KRE|20240712|10:15:20.725525|S|6|52.5|0|6
C|KRE|20240712|10:16:25.552127|S|300|52.52|0|300
C|KRE|20240712|10:17:09.035383|S|300|52.51|0|300
C|KRE|20240712|10:17:09.035383|S|200|52.51|0|200
C|KRE|20240712|10:17:09.061548|S|100|52.51|0|100
C|KRE|20240712|10:17:32.280242|S|3|52.5|0|3
C|KRE|20240712|10:17:32.862061|S|8|52.5|0|8
C|KRE|20240712|10:18:01.964247|S|34|52.48|0|34
C|KRE|20240712|10:18:01.972814|S|66|52.48|0|66
C|KRE|20240712|10:18:01.975925|S|1|52.48|0|1
C|KRE|20240712|10:18:29.784500|S|20|52.51|0|20
C|KRE|20240712|10:19:56.407433|S|20|52.535|0|20
C|KRE|20240712|10:20:03.082278|S|100|52.54|0|100
C|KRE|20240712|10:20:23.495732|S|10|52.5|0|10
C|KRE|20240712|10:22:03.753674|S|23|52.47|0|23
C|KRE|20240712|10:23:50.035618|S|7|52.47|0|7
C|KRE|20240712|10:24:23.336683|S|2|52.42|0|2
C|KRE|20240712|10:24:31.056808|S|20|52.42|0|20
C|KRE|20240712|10:25:47.751899|S|20|52.43|0|20
C|KRE|20240712|10:27:07.862901|S|10|52.48|0|10
C|KRE|20240712|10:27:07.872224|S|10|52.5|0|10
C|KRE|20240712|10:27:07.878169|S|93|52.5|0|93
C|KRE|20240712|10:27:07.878169|S|7|52.5|0|7
C|KRE|20240712|10:27:07.892836|S|10|52.51|0|10
C|KRE|20240712|10:27:09.182643|S|10|52.54|0|10
C|KRE|20240712|10:27:09.183654|S|19|52.53|0|19
C|KRE|20240712|10:27:09.183654|S|10|52.535|0|10
C|KRE|20240712|10:27:09.222584|S|23|52.53|0|23
C|KRE|20240712|10:27:09.222584|S|4|52.53|0|4
C|KRE|20240712|10:27:09.224778|S|100|52.53|0|100
C|KRE|20240712|10:27:28.585864|S|114|52.51|0|114
C|KRE|20240712|10:27:28.586047|S|86|52.51|0|86
C|KRE|20240712|10:27:43.530010|S|200|52.51|0|200
C|KRE|20240712|10:28:01.419323|S|100|52.51|0|100
C|KRE|20240712|10:28:03.570667|S|73|52.51|0|73
C|KRE|20240712|10:28:22.027480|S|100|52.49|0|100
C|KRE|20240712|10:28:40.458737|S|21|52.49|0|21
C|KRE|20240712|10:29:17.396862|S|1|52.48|0|1
C|KRE|20240712|10:29:48.085971|S|100|52.47|0|100
C|KRE|20240712|10:29:49.125745|S|1|52.46|0|1
C|KRE|20240712|10:30:10.578048|S|92|52.46|0|92
C|KRE|20240712|10:30:35.419152|S|1|52.44|0|1
C|KRE|20240712|10:31:27.304031|S|1|52.44|0|1
C|KRE|20240712|10:32:55.100332|S|30|52.38|0|30
C|KRE|20240712|10:37:54.068595|S|20|52.28|0|20
C|KRE|20240712|10:39:15.260471|S|24|52.27|0|24
C|KRE|20240712|10:40:34.917282|S|700|52.18|0|700
C|KRE|20240712|10:40:35.882571|S|600|52.16|0|600
C|KRE|20240712|10:40:35.884463|S|700|52.15|0|700
C|KRE|20240712|10:40:35.887473|S|700|52.14|0|700
C|KRE|20240712|10:40:49.711452|S|26|52.14|0|26
C|KRE|20240712|10:42:24.291215|S|23|52.09|0|23
C|KRE|20240712|10:42:35.483903|S|8|52.07|0|8
C|KRE|20240712|10:43:41.134007|S|20|52.13|0|20
C|KRE|20240712|10:44:53.727152|S|40|52.28|0|40
C|KRE|20240712|10:45:04.084668|S|20|52.26|0|20
C|KRE|20240712|10:46:18.188982|S|35|52.25|0|35
C|KRE|20240712|10:46:56.368767|S|66|52.2|0|66
C|KRE|20240712|10:47:28.895694|S|20|52.23|0|20
C|KRE|20240712|10:47:39.178957|S|2|52.22|0|2
C|KRE|20240712|10:47:39.178957|S|7|52.22|0|7
C|KRE|20240712|10:49:24.787462|S|5|52.2|0|5
C|KRE|20240712|10:49:43.213884|S|24|52.17|0|24
C|KRE|20240712|10:49:57.490358|S|3|52.19|0|3
C|KRE|20240712|10:51:47.099339|S|9|52.18|0|9
C|KRE|20240712|10:51:57.393948|S|10|52.185|0|10
C|KRE|20240712|10:52:03.239229|S|3|52.18|0|3
C|KRE|20240712|10:52:11.944706|S|30|52.18|0|30
C|KRE|20240712|10:52:36.492239|S|9|52.17|0|9
C|KRE|20240712|10:53:20.334839|S|11|52.19|0|11
C|KRE|20240712|10:54:57.050707|S|20|52.26|0|20
C|KRE|20240712|10:57:19.899159|S|20|52.38|0|20
C|KRE|20240712|10:57:52.759682|S|20|52.375|0|20
C|KRE|20240712|10:58:49.243763|S|28|52.36|0|28
C|KRE|20240712|10:59:36.221408|S|10|52.35|0|10
C|KRE|20240712|10:59:36.241413|S|700|52.34|0|700
C|KRE|20240712|10:59:36.245889|S|6|52.33|0|6
C|KRE|20240712|11:00:20.748953|S|1|52.33|0|1
C|KRE|20240712|11:00:28.363397|S|21|52.32|0|21
C|KRE|20240712|11:00:34.416817|S|20|52.33|0|20
C|KRE|20240712|11:01:00.895245|S|30|52.33|0|30
C|KRE|20240712|11:01:00.895245|S|70|52.33|0|70
C|KRE|20240712|11:01:22.144104|S|9|52.34|0|9
C|KRE|20240712|11:01:26.835689|S|26|52.335|0|26
C|KRE|20240712|11:02:48.793309|S|24|52.4|0|24
C|KRE|20240712|11:03:17.012687|S|20|52.38|0|20
C|KRE|20240712|11:03:32.677784|S|11|52.38|0|11
C|KRE|20240712|11:03:33.576614|S|13|52.38|0|13
C|KRE|20240712|11:04:20.919725|S|6|52.36|0|6
C|KRE|20240712|11:04:46.005104|S|7|52.36|0|7
C|KRE|20240712|11:05:25.600954|S|6|52.34|0|6
C|KRE|20240712|11:07:00.298136|S|20|52.33|0|20
C|KRE|20240712|11:07:16.220532|S|1|52.3|0|1
C|KRE|20240712|11:08:43.286074|S|24|52.32|0|24
C|KRE|20240712|11:09:10.183781|S|5|52.31|0|5
C|KRE|20240712|11:09:26.098263|S|90|52.335|0|90
C|KRE|20240712|11:10:00.156744|S|5|52.3|0|5
C|KRE|20240712|11:10:21.194906|S|1|52.32|0|1
C|KRE|20240712|11:10:32.241404|S|20|52.32|0|20
C|KRE|20240712|11:11:01.003055|S|4|52.32|0|4
C|KRE|20240712|11:11:01.003081|S|7|52.32|0|7
C|KRE|20240712|11:11:01.003089|S|1|52.32|0|1
C|KRE|20240712|11:11:49.859707|S|2|52.3|0|2
C|KRE|20240712|11:11:54.703265|S|24|52.3|0|24
C|KRE|20240712|11:16:38.210516|S|25|52.35|0|25
C|KRE|20240712|11:17:54.088636|S|21|52.36|0|21
C|KRE|20240712|11:22:53.942858|S|71|52.37|0|71
C|KRE|20240712|11:25:33.479251|S|100|52.4|0|100
C|KRE|20240712|11:27:23.402927|S|100|52.42|0|100
C|KRE|20240712|11:27:40.848433|S|20|52.41|0|20
C|KRE|20240712|11:29:44.891149|S|29|52.41|0|29
C|KRE|20240712|11:30:39.782426|S|26|52.34|0|26
C|KRE|20240712|11:31:02.649688|S|10|52.35|0|10
C|KRE|20240712|11:31:34.515062|S|20|52.34|0|20
C|KRE|20240712|11:33:23.050837|S|23|52.33|0|23
C|KRE|20240712|11:34:32.800715|S|100|52.33|0|100
C|KRE|20240712|11:34:32.800715|S|10|52.33|0|10
C|KRE|20240712|11:34:32.800904|S|100|52.33|0|100
C|KRE|20240712|11:34:53.760538|S|100|52.33|0|100
C|KRE|20240712|11:35:10.865609|S|7|52.32|0|7
C|KRE|20240712|11:37:26.860936|S|1|52.31|0|1
C|KRE|20240712|11:37:26.864026|S|3|52.31|0|3
C|KRE|20240712|11:37:29.129794|S|20|52.31|0|20
C|KRE|20240712|11:44:58.053457|S|32|52.3|0|32
C|KRE|20240712|11:46:07.182361|S|13|52.295|0|13
C|KRE|20240712|11:46:07.463987|S|7|52.295|0|7
C|KRE|20240712|11:46:12.144227|S|100|52.295|0|100
C|KRE|20240712|11:46:12.144315|S|100|52.295|0|100
C|KRE|20240712|11:46:12.144805|S|400|52.295|0|400
C|KRE|20240712|11:46:15.153470|S|100|52.285|0|100
C|KRE|20240712|11:46:15.153544|S|10|52.28|0|10
C|KRE|20240712|11:46:30.919876|S|100|52.29|0|100
C|KRE|20240712|11:46:38.918758|S|100|52.29|0|100
C|KRE|20240712|11:46:39.159425|S|100|52.29|0|100
C|KRE|20240712|11:47:02.171063|S|20|52.295|0|20
C|KRE|20240712|11:47:02.171081|S|44|52.3|0|44
C|KRE|20240712|11:47:06.606254|S|487|52.295|0|487
C|KRE|20240712|11:47:27.294029|S|5|52.29|0|5
C|KRE|20240712|11:47:27.990779|S|3|52.28|0|3
C|KRE|20240712|11:47:50.989668|S|20|52.29|0|20
C|KRE|20240712|11:48:37.120584|S|20|52.295|0|20
C|KRE|20240712|11:49:24.117209|S|100|52.3|0|100
C|KRE|20240712|11:50:26.894154|S|27|52.39|0|27
C|KRE|20240712|11:50:42.269211|S|13|52.37|0|13
C|KRE|20240712|11:50:43.324791|S|15|52.36|0|15
C|KRE|20240712|11:50:49.825600|S|23|52.36|0|23
C|KRE|20240712|11:51:19.497899|S|100|52.395|0|100
C|KRE|20240712|11:51:26.956706|S|700|52.41|0|700
C|KRE|20240712|11:51:56.547740|S|100|52.39|0|100
C|KRE|20240712|11:52:52.710506|S|100|52.37|0|100
C|KRE|20240712|11:52:57.427367|S|8|52.36|0|8
C|KRE|20240712|11:53:09.415335|S|10|52.35|0|10
C|KRE|20240712|11:53:14.992652|S|96|52.32|0|96
C|KRE|20240712|11:53:23.600450|S|100|52.33|0|100
C|KRE|20240712|11:53:23.756162|S|100|52.33|0|100
C|KRE|20240712|11:53:28.735168|S|100|52.33|0|100
C|KRE|20240712|11:53:53.036143|S|11|52.34|0|11
C|KRE|20240712|11:53:55.158465|S|12|52.33|0|12
C|KRE|20240712|11:54:08.711693|S|1|52.34|0|1
C|KRE|20240712|11:54:36.134567|S|8|52.34|0|8
C|KRE|20240712|11:54:36.134567|S|4|52.34|0|4
C|KRE|20240712|11:55:10.038161|S|7|52.34|0|7
C|KRE|20240712|11:55:10.038161|S|4|52.34|0|4
C|KRE|20240712|11:55:21.974784|S|4|52.34|0|4
C|KRE|20240712|11:55:39.868620|S|3|52.34|0|3
C|KRE|20240712|11:55:39.868620|S|1|52.34|0|1
C|KRE|20240712|11:55:51.854283|S|6|52.34|0|6
C|KRE|20240712|11:56:16.051450|S|38|52.34|0|38
C|KRE|20240712|11:56:40.062968|S|10|52.34|0|10
C|KRE|20240712|11:56:40.062969|S|2|52.34|0|2
C|KRE|20240712|11:57:00.593605|S|487|52.325|0|487
C|KRE|20240712|11:57:14.181382|S|7|52.33|0|7
C|KRE|20240712|11:57:14.181382|S|7|52.33|0|7
C|KRE|20240712|11:57:49.708527|S|95|52.345|0|95
C|KRE|20240712|11:57:50.834300|S|100|52.345|0|100
C|KRE|20240712|11:58:10.610697|S|15|52.34|0|15
C|KRE|20240712|11:58:40.632355|S|9|52.34|0|9
C|KRE|20240712|11:58:47.238425|S|3|52.33|0|3
C|KRE|20240712|11:58:47.238425|S|4|52.33|0|4
C|KRE|20240712|11:58:47.238425|S|7|52.33|0|7
C|KRE|20240712|11:59:13.952992|S|2|52.33|0|2
C|KRE|20240712|11:59:28.681955|S|2|52.31|0|2
C|KRE|20240712|11:59:47.111494|S|11|52.33|0|11
C|KRE|20240712|11:59:57.401883|S|100|52.32|0|100
C|KRE|20240712|12:00:00.676848|S|5|52.32|0|5
C|KRE|20240712|12:00:00.783635|S|100|52.31|0|100
C|KRE|20240712|12:00:05.383438|S|4|52.31|0|4
C|KRE|20240712|12:00:24.217902|S|7|52.32|0|7
C|KRE|20240712|12:01:09.918527|S|13|52.33|0|13
C|KRE|20240712|12:01:13.916043|S|100|52.33|0|100
C|KRE|20240712|12:01:14.026583|S|100|52.32|0|100
C|KRE|20240712|12:01:17.341793|S|15|52.32|0|15
C|KRE|20240712|12:01:21.373665|S|5|52.31|0|5
C|KRE|20240712|12:01:56.428667|S|100|52.29|0|100
C|KRE|20240712|12:01:56.432952|S|100|52.29|0|100
C|KRE|20240712|12:02:14.040161|S|5|52.28|0|5
C|KRE|20240712|12:02:19.509604|S|100|52.27|0|100
C|KRE|20240712|12:03:36.132555|S|9|52.27|0|9
C|KRE|20240712|12:03:42.413884|S|6|52.27|0|6
C|KRE|20240712|12:04:01.371916|S|6|52.28|0|6
C|KRE|20240712|12:04:33.124390|S|17|52.29|0|17
C|KRE|20240712|12:04:45.790841|S|600|52.32|0|600
C|KRE|20240712|12:04:45.791328|S|100|52.32|0|100
C|KRE|20240712|12:05:05.020303|S|100|52.32|0|100
C|KRE|20240712|12:05:05.022199|S|1|52.32|0|1
C|KRE|20240712|12:05:09.308927|S|100|52.32|0|100
C|KRE|20240712|12:05:09.312277|S|100|52.32|0|100
C|KRE|20240712|12:05:16.946034|S|2|52.32|0|2
C|KRE|20240712|12:05:51.564328|S|24|52.32|0|24
C|KRE|20240712|12:06:03.537105|S|19|52.31|0|19
C|KRE|20240712|12:07:13.129902|S|7|52.32|0|7
C|KRE|20240712|12:07:31.311023|S|14|52.32|0|14
C|KRE|20240712|12:07:31.913878|S|7|52.31|0|7
C|KRE|20240712|12:08:08.761787|S|1|52.31|0|1
C|KRE|20240712|12:08:28.620060|S|1|52.29|0|1
C|KRE|20240712|12:08:35.750853|S|1|52.29|0|1
C|KRE|20240712|12:09:03.099029|S|2|52.27|0|2
C|KRE|20240712|12:09:26.424722|S|100|52.28|0|100
C|KRE|20240712|12:09:57.261627|S|15|52.27|0|15
C|KRE|20240712|12:11:25.478441|S|20|52.29|0|20
C|KRE|20240712|12:11:25.478441|S|20|52.29|0|20
C|KRE|20240712|12:12:28.164233|S|100|52.27|0|100
C|KRE|20240712|12:13:00.633754|S|8|52.26|0|8
C|KRE|20240712|12:13:00.633754|S|1|52.26|0|1
C|KRE|20240712|12:13:07.333916|S|2|52.25|0|2
C|KRE|20240712|12:14:58.140194|S|2|52.27|0|2
C|KRE|20240712|12:15:30.560394|S|23|52.29|0|23
C|KRE|20240712|12:16:19.610117|S|14|52.33|0|14
C|KRE|20240712|12:16:36.054705|S|3|52.32|0|3
C|KRE|20240712|12:16:53.456996|S|100|52.31|0|100
C|KRE|20240712|12:17:12.046833|S|1|52.32|0|1
C|KRE|20240712|12:17:32.043601|S|100|52.35|0|100
C|KRE|20240712|12:19:47.163303|S|20|52.34|0|20
C|KRE|20240712|12:19:51.720133|S|26|52.33|0|26
C|KRE|20240712|12:20:11.484374|S|100|52.33|0|100
C|KRE|20240712|12:20:11.485111|S|100|52.33|0|100
C|KRE|20240712|12:21:37.952096|S|20|52.34|0|20
C|KRE|20240712|12:21:46.550412|S|100|52.35|0|100
C|KRE|20240712|12:23:22.811555|S|4|52.33|0|4
C|KRE|20240712|12:23:22.811555|S|2|52.33|0|2
C|KRE|20240712|12:23:35.828290|S|66|52.32|0|66
C|KRE|20240712|12:23:48.755708|S|5|52.31|0|5
C|KRE|20240712|12:23:48.755708|S|10|52.31|0|10
C|KRE|20240712|12:24:20.052496|S|7|52.315|0|7
C|KRE|20240712|12:24:34.158757|S|7|52.315|0|7
C|KRE|20240712|12:24:40.447271|S|60|52.3|0|60
C|KRE|20240712|12:24:53.999786|S|7|52.29|0|7
C|KRE|20240712|12:25:09.205853|S|5|52.29|0|5
C|KRE|20240712|12:25:55.352740|S|20|52.27|0|20
C|KRE|20240712|12:25:55.352740|S|46|52.27|0|46
C|KRE|20240712|12:26:03.182556|S|22|52.28|0|22
C|KRE|20240712|12:26:03.182557|S|100|52.28|0|100
C|KRE|20240712|12:27:59.118353|S|100|52.28|0|100
C|KRE|20240712|12:29:56.893332|S|100|52.26|0|100
C|KRE|20240712|12:32:06.631507|S|94|52.25|0|94
C|KRE|20240712|12:35:22.046564|S|100|52.22|0|100
C|KRE|20240712|12:35:39.876900|S|100|52.18|0|100
C|KRE|20240712|12:35:39.876900|S|700|52.18|0|700
C|KRE|20240712|12:35:41.089200|S|100|52.175|0|100
C|KRE|20240712|12:35:46.676664|S|100|52.19|0|100
C|KRE|20240712|12:35:46.680024|S|100|52.19|0|100
C|KRE|20240712|12:35:47.441888|S|100|52.19|0|100
C|KRE|20240712|12:36:30.719972|S|100|52.14|0|100
C|KRE|20240712|12:37:47.194768|S|20|52.135|0|20
C|KRE|20240712|12:38:53.700405|S|20|52.135|0|20
C|KRE|20240712|12:39:52.099153|S|100|52.14|0|100
C|KRE|20240712|12:40:11.662777|S|100|52.13|0|100
C|KRE|20240712|12:41:45.917107|S|100|52.17|0|100
C|KRE|20240712|12:43:20.007460|S|10|52.205|0|10
C|KRE|20240712|12:43:20.502994|S|3|52.205|0|3
C|KRE|20240712|12:43:20.807368|S|7|52.2|0|7
C|KRE|20240712|12:44:20.223305|S|53|52.21|0|53
C|KRE|20240712|12:44:20.223314|S|147|52.21|0|147
C|KRE|20240712|12:44:59.338406|S|23|52.21|0|23
C|KRE|20240712|12:45:53.857507|S|79|52.21|0|79
C|KRE|20240712|12:45:53.857507|S|21|52.205|0|21
C|KRE|20240712|12:46:00.628020|S|13|52.21|0|13
C|KRE|20240712|12:46:03.864816|S|100|52.22|0|100
C|KRE|20240712|12:46:19.669488|S|10|52.215|0|10
C|KRE|20240712|12:46:19.669555|S|13|52.215|0|13
C|KRE|20240712|12:46:57.801591|S|100|52.24|0|100
C|KRE|20240712|12:48:00.148854|S|100|52.2|0|100
C|KRE|20240712|12:48:45.258309|S|100|52.21|0|100
C|KRE|20240712|12:50:19.022835|S|19|52.235|0|19
C|KRE|20240712|12:50:30.550991|S|18|52.225|0|18
C|KRE|20240712|12:50:30.551021|S|487|52.225|0|487
C|KRE|20240712|12:50:30.551023|S|1|52.23|0|1
C|KRE|20240712|12:50:30.551023|S|10|52.23|0|10
C|KRE|20240712|12:50:30.551023|S|295|52.225|0|295
C|KRE|20240712|12:50:30.551248|S|100|52.23|0|100
C|KRE|20240712|12:51:25.910457|S|27|52.205|0|27
C|KRE|20240712|12:51:39.165600|S|100|52.21|0|100
C|KRE|20240712|12:52:48.238122|S|100|52.25|0|100
C|KRE|20240712|12:53:19.811492|S|100|52.23|0|100
C|KRE|20240712|12:54:08.957083|S|20|52.245|0|20
C|KRE|20240712|12:55:12.277552|S|20|52.265|0|20
C|KRE|20240712|12:55:15.347065|S|18|52.26|0|18
C|KRE|20240712|12:57:00.078705|S|100|52.28|0|100
C|KRE|20240712|12:57:02.838431|S|32|52.275|0|32
C|KRE|20240712|12:57:20.565978|S|6|52.31|0|6
C|KRE|20240712|12:57:26.520489|S|73|52.29|0|73
C|KRE|20240712|12:57:37.782935|S|700|52.27|0|700
C|KRE|20240712|12:57:48.081913|S|20|52.275|0|20
C|KRE|20240712|12:59:15.597270|S|100|52.28|0|100
C|KRE|20240712|12:59:27.346599|S|100|52.27|0|100
C|KRE|20240712|12:59:44.671288|S|20|52.275|0|20
C|KRE|20240712|12:59:54.994812|S|100|52.28|0|100
C|KRE|20240712|13:00:39.865065|S|13|52.28|0|13
C|KRE|20240712|13:00:39.865187|S|87|52.28|0|87
C|KRE|20240712|13:01:06.196047|S|99|52.27|0|99
C|KRE|20240712|13:01:27.838495|S|94|52.28|0|94
C|KRE|20240712|13:03:50.843533|S|100|52.27|0|100
C|KRE|20240712|13:03:50.843824|S|100|52.27|0|100
C|KRE|20240712|13:03:52.675758|S|100|52.27|0|100
C|KRE|20240712|13:03:52.675771|S|900|52.27|0|900
C|KRE|20240712|13:03:56.411612|S|100|52.27|0|100
C|KRE|20240712|13:05:05.874039|S|3|52.27|0|3
C|KRE|20240712|13:05:05.874040|S|5|52.27|0|5
C|KRE|20240712|13:05:16.824940|S|100|52.275|0|100
C|KRE|20240712|13:05:16.825696|S|11|52.28|0|11
C|KRE|20240712|13:05:25.194967|S|1|52.27|0|1
C|KRE|20240712|13:06:45.489708|S|1|52.26|0|1
C|KRE|20240712|13:06:48.559679|S|100|52.25|0|100
C|KRE|20240712|13:06:48.560439|S|27|52.25|0|27
C|KRE|20240712|13:07:54.921892|S|20|52.24|0|20
C|KRE|20240712|13:08:19.608515|S|7|52.23|0|7
C|KRE|20240712|13:08:43.141441|S|1|52.23|0|1
C|KRE|20240712|13:11:04.195756|S|3|52.28|0|3
C|KRE|20240712|13:11:04.195756|S|6|52.28|0|6
C|KRE|20240712|13:11:20.298316|S|1|52.28|0|1
C|KRE|20240712|13:11:48.874409|S|3|52.29|0|3
C|KRE|20240712|13:11:59.999923|S|6|52.29|0|6
C|KRE|20240712|13:13:18.670555|S|11|52.3|0|11
C|KRE|20240712|13:15:00.691545|S|3|52.29|0|3
C|KRE|20240712|13:15:00.691545|S|3|52.29|0|3
C|KRE|20240712|13:15:00.691545|S|1|52.29|0|1
C|KRE|20240712|13:15:00.697432|S|96|52.28|0|96
C|KRE|20240712|13:15:34.810477|S|29|52.285|0|29
C|KRE|20240712|13:16:44.828679|S|1|52.28|0|1
C|KRE|20240712|13:16:44.828680|S|4|52.28|0|4
C|KRE|20240712|13:16:52.396465|S|32|52.275|0|32
C|KRE|20240712|13:18:13.523981|S|1|52.28|0|1
C|KRE|20240712|13:18:13.523981|S|1|52.28|0|1
C|KRE|20240712|13:18:13.523982|S|1|52.28|0|1
C|KRE|20240712|13:19:42.320671|S|100|52.3|0|100
C|KRE|20240712|13:19:42.321915|S|20|52.3|0|20
C|KRE|20240712|13:20:12.490382|S|5|52.3|0|5
C|KRE|20240712|13:20:58.682106|S|33|52.28|0|33
C|KRE|20240712|13:21:06.716861|S|20|52.275|0|20
C|KRE|20240712|13:21:12.549371|S|20|52.27|0|20
C|KRE|20240712|13:21:12.900458|S|100|52.27|0|100
C|KRE|20240712|13:22:18.466898|S|36|52.25|0|36
C|KRE|20240712|13:23:38.016663|S|20|52.275|0|20
C|KRE|20240712|13:23:58.335942|S|129|52.26|0|129
C|KRE|20240712|13:25:28.347434|S|47|52.21|0|47
C|KRE|20240712|13:26:04.065904|S|11|52.21|0|11
C|KRE|20240712|13:26:16.479618|S|20|52.21|0|20
C|KRE|20240712|13:31:23.191864|S|1|52.23|0|1
C|KRE|20240712|13:32:46.723439|S|72|52.245|0|72
C|KRE|20240712|13:32:46.723869|S|72|52.245|0|72
C|KRE|20240712|13:32:46.724124|S|72|52.25|0|72
C|KRE|20240712|13:33:32.541935|S|2|52.23|0|2
C|KRE|20240712|13:33:32.541935|S|100|52.23|0|100
C|KRE|20240712|13:33:32.541935|S|32|52.23|0|32
C|KRE|20240712|13:33:32.541936|S|1|52.23|0|1
C|KRE|20240712|13:34:37.605275|S|91|52.25|0|91
C|KRE|20240712|13:34:39.914707|S|67|52.23|0|67
C|KRE|20240712|13:34:39.914707|S|100|52.23|0|100
C|KRE|20240712|13:34:46.855109|S|1|52.23|0|1
C|KRE|20240712|13:34:57.461562|S|99|52.22|0|99
C|KRE|20240712|13:34:57.465644|S|34|52.22|0|34
C|KRE|20240712|13:34:57.465721|S|100|52.22|0|100
C|KRE|20240712|13:34:57.466211|S|100|52.22|0|100
C|KRE|20240712|13:34:57.470015|S|100|52.22|0|100
C|KRE|20240712|13:34:57.470016|S|100|52.22|0|100
C|KRE|20240712|13:34:58.031282|S|100|52.22|0|100
C|KRE|20240712|13:34:58.734610|S|100|52.22|0|100
C|KRE|20240712|13:34:58.744212|S|100|52.22|0|100
C|KRE|20240712|13:34:58.745520|S|100|52.22|0|100
C|KRE|20240712|13:34:58.762689|S|100|52.22|0|100
C|KRE|20240712|13:34:58.763534|S|100|52.22|0|100
C|KRE|20240712|13:34:58.763691|S|100|52.22|0|100
C|KRE|20240712|13:34:58.763948|S|100|52.215|0|100
C|KRE|20240712|13:34:58.764040|S|100|52.215|0|100
C|KRE|20240712|13:35:00.677449|S|18|52.22|0|18
C|KRE|20240712|13:35:00.677449|S|100|52.22|0|100
C|KRE|20240712|13:35:00.681106|S|100|52.22|0|100
C|KRE|20240712|13:35:00.683662|S|100|52.22|0|100
C|KRE|20240712|13:35:00.683662|S|100|52.22|0|100
C|KRE|20240712|13:35:00.717369|S|100|52.22|0|100
C|KRE|20240712|13:35:01.756235|S|100|52.22|0|100
C|KRE|20240712|13:35:01.763539|S|100|52.22|0|100
C|KRE|20240712|13:35:03.397434|S|21|52.21|0|21
C|KRE|20240712|13:35:20.868953|S|2|52.21|0|2
C|KRE|20240712|13:35:29.246737|S|100|52.22|0|100
C|KRE|20240712|13:35:29.249110|S|100|52.22|0|100
C|KRE|20240712|13:35:29.250238|S|100|52.22|0|100
C|KRE|20240712|13:35:29.251430|S|100|52.22|0|100
C|KRE|20240712|13:35:29.274674|S|100|52.22|0|100
C|KRE|20240712|13:35:29.808974|S|100|52.22|0|100
C|KRE|20240712|13:35:34.672719|S|100|52.22|0|100
C|KRE|20240712|13:35:39.644565|S|100|52.22|0|100
C|KRE|20240712|13:35:42.896425|S|100|52.22|0|100
C|KRE|20240712|13:36:25.011226|S|1|52.19|0|1
C|KRE|20240712|13:38:54.986113|S|94|52.17|0|94
C|KRE|20240712|13:38:54.986113|S|700|52.17|0|700
C|KRE|20240712|13:39:31.937732|S|1|52.16|0|1
C|KRE|20240712|13:40:02.528446|S|1|52.15|0|1
C|KRE|20240712|13:40:02.528446|S|1|52.15|0|1
C|KRE|20240712|13:40:02.528446|S|1|52.15|0|1
C|KRE|20240712|13:40:17.284565|S|2|52.15|0|2
C|KRE|20240712|13:40:25.484884|S|100|52.14|0|100
C|KRE|20240712|13:43:10.132166|S|3|52.19|0|3
C|KRE|20240712|13:43:34.651570|S|1|52.17|0|1
C|KRE|20240712|13:43:58.054083|S|72|52.17|0|72
C|KRE|20240712|13:44:12.602329|S|20|52.18|0|20
C|KRE|20240712|13:45:08.902105|S|2|52.19|0|2
C|KRE|20240712|13:45:45.227644|S|1|52.19|0|1
C|KRE|20240712|13:45:45.227644|S|1|52.19|0|1
C|KRE|20240712|13:47:02.378737|S|16|52.21|0|16
C|KRE|20240712|13:47:10.994182|S|100|52.19|0|100
C|KRE|20240712|13:47:25.259901|S|5|52.19|0|5
C|KRE|20240712|13:47:30.009018|S|100|52.18|0|100
C|KRE|20240712|13:47:30.009031|S|4|52.18|0|4
C|KRE|20240712|13:49:17.680259|S|31|52.18|0|31
C|KRE|20240712|13:50:00.348003|S|3|52.17|0|3
C|KRE|20240712|13:50:08.122166|S|20|52.16|0|20
C|KRE|20240712|13:50:17.197735|S|20|52.145|0|20
C|KRE|20240712|13:50:18.063388|S|22|52.15|0|22
C|KRE|20240712|13:50:33.936467|S|1|52.15|0|1
C|KRE|20240712|13:50:33.936565|S|1|52.15|0|1
C|KRE|20240712|13:51:45.238169|S|84|52.14|0|84
C|KRE|20240712|13:53:41.889458|S|2|52.13|0|2
C|KRE|20240712|13:54:23.922607|S|1|52.15|0|1
C|KRE|20240712|13:54:23.922607|S|1|52.15|0|1
C|KRE|20240712|13:55:50.753056|S|1|52.14|0|1
C|KRE|20240712|13:55:50.753056|S|1|52.14|0|1
C|KRE|20240712|13:55:50.753057|S|2|52.14|0|2
C|KRE|20240712|13:55:50.753057|S|1|52.14|0|1
C|KRE|20240712|13:56:59.638719|S|100|52.15|0|100
C|KRE|20240712|13:56:59.639650|S|1|52.15|0|1
C|KRE|20240712|13:56:59.639650|S|1|52.15|0|1
C|KRE|20240712|13:57:37.501528|S|27|52.16|0|27
C|KRE|20240712|13:57:42.812093|S|100|52.15|0|100
C|KRE|20240712|13:57:42.812104|S|1|52.15|0|1
C|KRE|20240712|13:57:57.161740|S|100|52.14|0|100
C|KRE|20240712|13:57:57.161751|S|3|52.14|0|3
C|KRE|20240712|13:58:28.358042|S|100|52.15|0|100
C|KRE|20240712|13:58:49.363144|S|100|52.16|0|100
C|KRE|20240712|13:59:21.575562|S|2|52.15|0|2
C|KRE|20240712|13:59:21.577673|S|10|52.14|0|10
C|KRE|20240712|13:59:28.361833|S|1|52.14|0|1
C|KRE|20240712|13:59:28.361834|S|1|52.14|0|1
C|KRE|20240712|13:59:37.450676|S|1|52.13|0|1
C|KRE|20240712|14:00:09.941789|S|1|52.15|0|1
C|KRE|20240712|14:00:13.452239|S|1|52.14|0|1
C|KRE|20240712|14:01:20.771716|S|1|52.15|0|1
C|KRE|20240712|14:01:25.939199|S|51|52.14|0|51
C|KRE|20240712|14:01:25.939199|S|20|52.14|0|20
C|KRE|20240712|14:01:27.609758|S|1|52.14|0|1
C|KRE|20240712|14:02:13.877576|S|1|52.14|0|1
C|KRE|20240712|14:02:13.877576|S|2|52.14|0|2
C|KRE|20240712|14:02:13.877576|S|1|52.14|0|1
C|KRE|20240712|14:02:21.463088|S|100|52.13|0|100
C|KRE|20240712|14:02:21.463088|S|50|52.13|0|50
C|KRE|20240712|14:02:21.463088|S|20|52.13|0|20
C|KRE|20240712|14:02:21.487784|S|1|52.13|0|1
C|KRE|20240712|14:02:34.817800|S|2|52.12|0|2
C|KRE|20240712|14:04:01.879093|S|2|52.14|0|2
C|KRE|20240712|14:04:01.879094|S|1|52.14|0|1
C|KRE|20240712|14:04:30.674470|S|4|52.13|0|4
C|KRE|20240712|14:05:03.638802|S|200|52.15|0|200
C|KRE|20240712|14:05:09.073938|S|30|52.14|0|30
C|KRE|20240712|14:05:46.392678|S|1|52.14|0|1
C|KRE|20240712|14:05:46.392679|S|1|52.14|0|1
C|KRE|20240712|14:06:23.667952|S|31|52.14|0|31
C|KRE|20240712|14:07:45.938372|S|58|52.13|0|58
C|KRE|20240712|14:11:31.884368|S|100|52.18|0|100
C|KRE|20240712|14:11:53.092487|S|54|52.2|0|54
C|KRE|20240712|14:12:09.875931|S|100|52.18|0|100
C|KRE|20240712|14:13:03.820637|S|100|52.15|0|100
C|KRE|20240712|14:13:17.623727|S|12|52.15|0|12
C|KRE|20240712|14:13:18.696785|S|18|52.15|0|18
C|KRE|20240712|14:13:18.705873|S|71|52.15|0|71
C|KRE|20240712|14:14:26.879594|S|20|52.13|0|20
C|KRE|20240712|14:16:48.648055|S|57|52.14|0|57
C|KRE|20240712|14:17:44.373057|S|100|52.19|0|100
C|KRE|20240712|14:17:51.636408|S|200|52.19|0|200
C|KRE|20240712|14:18:28.575180|S|50|52.2|0|50
C|KRE|20240712|14:19:47.594970|S|8|52.2|0|8
C|KRE|20240712|14:19:50.990454|S|2|52.2|0|2
C|KRE|20240712|14:19:50.990695|S|90|52.2|0|90
C|KRE|20240712|14:20:41.005080|S|2|52.18|0|2
C|KRE|20240712|14:21:15.017134|S|15|52.16|0|15
C|KRE|20240712|14:22:04.681015|S|71|52.15|0|71
C|KRE|20240712|14:22:17.715198|S|10|52.15|0|10
C|KRE|20240712|14:22:24.638453|S|100|52.15|0|100
C|KRE|20240712|14:23:54.088079|S|47|52.13|0|47
C|KRE|20240712|14:23:55.932340|S|200|52.12|0|200
C|KRE|20240712|14:24:39.372597|S|200|52.12|0|200
C|KRE|20240712|14:24:39.416502|S|142|52.12|0|142
C|KRE|20240712|14:24:39.416581|S|58|52.12|0|58
C|KRE|20240712|14:26:23.213270|S|6|52.14|0|6
C|KRE|20240712|14:29:49.341987|S|100|52.2|0|100
C|KRE|20240712|14:29:50.984381|S|36|52.2|0|36
C|KRE|20240712|14:30:16.038271|S|100|52.18|0|100
C|KRE|20240712|14:30:53.772513|S|94|52.18|0|94
C|KRE|20240712|14:32:12.533129|S|50|52.16|0|50
C|KRE|20240712|14:33:27.006569|S|30|52.15|0|30
C|KRE|20240712|14:38:03.087086|S|15|52.19|0|15
C|KRE|20240712|14:38:56.856674|S|100|52.19|0|100
C|KRE|20240712|14:39:58.226930|S|44|52.21|0|44
C|KRE|20240712|14:40:37.354542|S|76|52.2|0|76
C|KRE|20240712|14:40:57.076881|S|100|52.2|0|100
C|KRE|20240712|14:42:51.610682|S|100|52.2|0|100
C|KRE|20240712|14:43:45.702921|S|3|52.2|0|3
C|KRE|20240712|14:45:36.937348|S|10|52.215|0|10
C|KRE|20240712|14:45:44.512513|S|23|52.23|0|23
C|KRE|20240712|14:46:56.892591|S|23|52.21|0|23
C|KRE|20240712|14:47:04.684023|S|77|52.21|0|77
C|KRE|20240712|14:47:11.499929|S|38|52.2|0|38
C|KRE|20240712|14:52:33.411269|S|21|52.23|0|21
C|KRE|20240712|14:53:14.056804|S|700|52.26|0|700
C|KRE|20240712|14:54:13.277279|S|700|52.29|0|700
C|KRE|20240712|14:54:13.285543|S|700|52.3|0|700
C|KRE|20240712|14:54:41.887166|S|27|52.29|0|27
C|KRE|20240712|14:55:35.597948|S|27|52.33|0|27
C|KRE|20240712|15:00:27.368263|S|200|52.31|0|200
C|KRE|20240712|15:01:12.700242|S|200|52.31|0|200
C|KRE|20240712|15:01:21.920606|S|33|52.32|0|33
C|KRE|20240712|15:02:10.770412|S|20|52.3|0|20
C|KRE|20240712|15:02:24.760670|S|6|52.3|0|6
C|KRE|20240712|15:11:14.415052|S|144|52.32|0|144
C|KRE|20240712|15:11:25.245055|S|2|52.325|0|2
C|KRE|20240712|15:11:25.544011|S|13|52.325|0|13
C|KRE|20240712|15:11:25.809604|S|1|52.325|0|1
C|KRE|20240712|15:11:25.976552|S|111|52.325|0|111
C|KRE|20240712|15:11:26.088742|S|1|52.325|0|1
C|KRE|20240712|15:11:26.275287|S|200|52.325|0|200
C|KRE|20240712|15:11:26.565252|S|76|52.325|0|76
C|KRE|20240712|15:11:26.843580|S|24|52.325|0|24
C|KRE|20240712|15:11:27.118147|S|69|52.325|0|69
C|KRE|20240712|15:11:27.420839|S|31|52.325|0|31
C|KRE|20240712|15:11:27.704897|S|90|52.325|0|90
C|KRE|20240712|15:15:24.197161|S|100|52.35|0|100
C|KRE|20240712|15:15:24.197161|S|100|52.35|0|100
C|KRE|20240712|15:15:36.132417|S|200|52.36|0|200
C|KRE|20240712|15:16:03.787293|S|97|52.36|0|97
C|KRE|20240712|15:16:52.649758|S|18|52.36|0|18
C|KRE|20240712|15:16:52.649784|S|82|52.36|0|82
C|KRE|20240712|15:17:01.235100|S|100|52.36|0|100
C|KRE|20240712|15:24:22.315866|S|100|52.34|0|100
C|KRE|20240712|15:26:03.961241|S|200|52.35|0|200
C|KRE|20240712|15:26:19.861385|S|100|52.35|0|100
C|KRE|20240712|15:26:54.874829|S|172|52.33|0|172
C|KRE|20240712|15:27:21.482547|S|100|52.34|0|100
C|KRE|20240712|15:28:41.924108|S|134|52.32|0|134
C|KRE|20240712|15:30:02.121208|S|110|52.36|0|110
C|KRE|20240712|15:30:06.597995|S|33|52.36|0|33
C|KRE|20240712|15:30:31.766966|S|2|52.37|0|2
C|KRE|20240712|15:30:36.392437|S|98|52.37|0|98
C|KRE|20240712|15:31:19.723847|S|1100|52.32|0|1100
C|KRE|20240712|15:31:24.922192|S|15|52.32|0|15
C|KRE|20240712|15:31:38.245016|S|100|52.37|0|100
C|KRE|20240712|15:31:39.185862|S|10|52.37|0|10
C|KRE|20240712|15:32:02.732952|S|200|52.37|0|200
C|KRE|20240712|15:34:54.167770|S|141|52.38|0|141
C|KRE|20240712|15:34:54.167790|S|400|52.38|0|400
C|KRE|20240712|15:34:54.167803|S|120|52.38|0|120
C|KRE|20240712|15:34:54.167876|S|183|52.38|0|183
C|KRE|20240712|15:34:54.168079|S|16|52.37|0|16
C|KRE|20240712|15:34:54.168079|S|100|52.37|0|100
C|KRE|20240712|15:34:55.931187|S|900|52.36|0|900
C|KRE|20240712|15:34:55.932792|S|1400|52.36|0|1400
C|KRE|20240712|15:35:32.150548|S|59|52.34|0|59
C|KRE|20240712|15:35:40.478457|S|29|52.33|0|29
C|KRE|20240712|15:37:16.738040|S|700|52.32|0|700
C|KRE|20240712|15:37:16.738053|S|100|52.32|0|100
C|KRE|20240712|15:37:16.738608|S|300|52.32|0|300
C|KRE|20240712|15:37:17.734733|S|700|52.31|0|700
C|KRE|20240712|15:37:17.734760|S|400|52.31|0|400
C|KRE|20240712|15:37:23.380853|S|300|52.31|0|300
C|KRE|20240712|15:37:35.282915|S|10|52.3|0|10
C|KRE|20240712|15:37:48.228668|S|31|52.29|0|31
C|KRE|20240712|15:38:21.328383|S|131|52.3|0|131
C|KRE|20240712|15:38:24.824663|S|215|52.31|0|215
C|KRE|20240712|15:41:53.623219|S|6|52.32|0|6
C|KRE|20240712|15:43:44.029551|S|1100|52.27|0|1100
C|KRE|20240712|15:43:53.969363|S|28|52.26|0|28
C|KRE|20240712|15:43:53.969825|S|6|52.26|0|6
C|KRE|20240712|15:44:09.834500|S|100|52.24|0|100
C|KRE|20240712|15:44:36.153208|S|5|52.27|0|5
C|KRE|20240712|15:45:17.590782|S|28|52.31|0|28
C|KRE|20240712|15:45:50.775039|S|300|52.33|0|300
C|KRE|20240712|15:46:05.824323|S|10|52.34|0|10
C|KRE|20240712|15:46:42.379542|S|6|52.33|0|6
C|KRE|20240712|15:48:12.923536|S|300|52.315|0|300
C|KRE|20240712|15:48:32.829910|S|2|52.33|0|2
C|KRE|20240712|15:48:42.963033|S|1|52.33|0|1
C|KRE|20240712|15:48:55.099410|S|1|52.34|0|1
C|KRE|20240712|15:48:55.099411|S|38|52.34|0|38
C|KRE|20240712|15:49:21.076210|S|35|52.31|0|35
C|KRE|20240712|15:49:54.947758|S|1100|52.27|0|1100
C|KRE|20240712|15:49:55.281953|S|300|52.27|0|300
C|KRE|20240712|15:49:55.282131|S|15|52.27|0|15
C|KRE|20240712|15:50:00.543818|S|37|52.27|0|37
C|KRE|20240712|15:50:04.348040|S|300|52.26|0|300
C|KRE|20240712|15:50:06.080116|S|300|52.26|0|300
C|KRE|20240712|15:50:19.857191|S|1100|52.25|0|1100
C|KRE|20240712|15:50:19.909281|S|38|52.24|0|38
C|KRE|20240712|15:50:19.909281|S|1100|52.24|0|1100
C|KRE|20240712|15:50:21.626236|S|256|52.25|0|256
C|KRE|20240712|15:50:21.626236|S|44|52.25|0|44
C|KRE|20240712|15:51:00.043268|S|300|52.26|0|300
C|KRE|20240712|15:51:01.452021|S|300|52.26|0|300
C|KRE|20240712|15:51:09.809480|S|100|52.275|0|100
C|KRE|20240712|15:51:49.511055|S|186|52.285|0|186
C|KRE|20240712|15:51:52.514032|S|63|52.28|0|63
C|KRE|20240712|15:52:09.798939|S|300|52.28|0|300
C|KRE|20240712|15:52:17.769094|S|1100|52.26|0|1100
C|KRE|20240712|15:52:29.397728|S|215|52.25|0|215
C|KRE|20240712|15:53:04.246968|S|59|52.25|0|59
C|KRE|20240712|15:53:04.246968|S|38|52.25|0|38
C|KRE|20240712|15:53:10.027178|S|38|52.24|0|38
C|KRE|20240712|15:53:12.966892|S|188|52.22|0|188
C|KRE|20240712|15:53:25.722034|S|200|52.215|0|200
C|KRE|20240712|15:53:29.546782|S|350|52.21|0|350
C|KRE|20240712|15:53:55.063805|S|38|52.2|0|38
C|KRE|20240712|15:54:05.779126|S|345|52.205|0|345
C|KRE|20240712|15:54:05.780171|S|210|52.205|0|210
C|KRE|20240712|15:54:05.780171|S|55|52.205|0|55
C|KRE|20240712|15:54:05.780171|S|80|52.2|0|80
C|KRE|20240712|15:54:11.915946|S|320|52.21|0|320
C|KRE|20240712|15:54:40.521246|S|38|52.21|0|38
C|KRE|20240712|15:54:41.520236|S|38|52.2|0|38
C|KRE|20240712|15:54:51.460742|S|100|52.19|0|100
C|KRE|20240712|15:55:02.005917|S|38|52.17|0|38
C|KRE|20240712|15:55:15.631795|S|500|52.2|0|500
C|KRE|20240712|15:55:21.214124|S|500|52.21|0|500
C|KRE|20240712|15:55:31.127163|S|500|52.2|0|500
C|KRE|20240712|15:55:39.657869|S|441|52.19|0|441
C|KRE|20240712|15:55:56.056856|S|38|52.18|0|38
C|KRE|20240712|15:56:05.593692|S|236|52.175|0|236
C|KRE|20240712|15:56:05.593693|S|11|52.17|0|11
C|KRE|20240712|15:56:06.944290|S|11|52.17|0|11
C|KRE|20240712|15:56:20.233839|S|96|52.17|0|96
C|KRE|20240712|15:56:37.258244|S|38|52.16|0|38
C|KRE|20240712|15:56:48.004731|S|200|52.16|0|200
C|KRE|20240712|15:56:53.049450|S|200|52.16|0|200
C|KRE|20240712|15:56:54.739051|S|1300|52.14|0|1300
C|KRE|20240712|15:56:57.505017|S|300|52.16|0|300
C|KRE|20240712|15:57:06.190851|S|1300|52.14|0|1300
C|KRE|20240712|15:57:06.190851|S|38|52.14|0|38
C|KRE|20240712|15:57:06.247347|S|1300|52.14|0|1300
C|KRE|20240712|15:57:08.580619|S|1|52.15|0|1
C|KRE|20240712|15:57:09.919436|S|1|52.15|0|1
C|KRE|20240712|15:57:10.193284|S|1|52.15|0|1
C|KRE|20240712|15:57:10.487039|S|1|52.15|0|1
C|KRE|20240712|15:57:10.787268|S|29|52.15|0|29
C|KRE|20240712|15:57:11.107631|S|38|52.15|0|38
C|KRE|20240712|15:57:11.117890|S|1|52.15|0|1
C|KRE|20240712|15:57:15.367981|S|2|52.14|0|2
C|KRE|20240712|15:57:16.064276|S|231|52.14|0|231
C|KRE|20240712|15:57:16.139834|S|1300|52.13|0|1300
C|KRE|20240712|15:57:27.464020|S|66|52.13|0|66
C|KRE|20240712|15:57:27.464086|S|4|52.13|0|4
C|KRE|20240712|15:57:28.396232|S|100|52.12|0|100
C|KRE|20240712|15:57:31.910115|S|200|52.12|0|200
C|KRE|20240712|15:57:37.317725|S|1|52.12|0|1
C|KRE|20240712|15:57:42.385437|S|900|52.12|0|900
C|KRE|20240712|15:57:42.385618|S|38|52.12|0|38
C|KRE|20240712|15:57:42.385618|S|400|52.12|0|400
C|KRE|20240712|15:58:10.325664|S|817|52.14|0|817
C|KRE|20240712|15:58:16.799213|S|194|52.14|0|194
C|KRE|20240712|15:58:34.979420|S|200|52.125|0|200
C|KRE|20240712|15:58:44.660857|S|300|52.12|0|300
C|KRE|20240712|15:58:44.660888|S|862|52.12|0|862
C|KRE|20240712|15:58:44.660911|S|138|52.12|0|138
C|KRE|20240712|15:58:44.660911|S|38|52.12|0|38
C|KRE|20240712|15:58:47.656990|S|600|52.12|0|600
C|KRE|20240712|15:58:48.065766|S|1300|52.12|0|1300
C|KRE|20240712|15:58:55.003911|S|471|52.12|0|471
C|KRE|20240712|15:58:55.374483|S|38|52.12|0|38
C|KRE|20240712|15:59:01.419290|S|200|52.125|0|200
C|KRE|20240712|15:59:05.950539|S|200|52.12|0|200
C|KRE|20240712|15:59:09.356789|S|3|52.13|0|3
C|KRE|20240712|15:59:15.627894|S|23|52.13|0|23
C|KRE|20240712|15:59:25.250277|S|400|52.12|0|400
C|KRE|20240712|15:59:28.346856|S|413|52.12|0|413
C|KRE|20240712|15:59:28.346884|S|3|52.12|0|3
C|KRE|20240712|15:59:28.346920|S|71|52.12|0|71
C|KRE|20240712|15:59:28.346920|S|284|52.12|0|284
C|KRE|20240712|15:59:28.416856|S|21|52.12|0|21
C|KRE|20240712|15:59:28.416904|S|10|52.12|0|10
C|KRE|20240712|15:59:28.416948|S|5|52.12|0|5
C|KRE|20240712|15:59:28.416956|S|3|52.12|0|3
C|KRE|20240712|15:59:28.450509|S|40|52.12|0|40
C|KRE|20240712|15:59:28.718901|S|645|52.11|0|645
C|KRE|20240712|15:59:33.499795|S|96|52.11|0|96
C|KRE|20240712|15:59:33.499802|S|200|52.11|0|200
C|KRE|20240712|15:59:33.499920|S|359|52.11|0|359
C|KRE|20240712|15:59:35.399731|S|100|52.105|0|100
C|KRE|20240712|15:59:39.002178|S|300|52.09|0|300
C|KRE|20240712|15:59:40.059319|S|663|52.08|0|663
C|KRE|20240712|15:59:40.059357|S|147|52.08|0|147
C|KRE|20240712|15:59:40.059372|S|300|52.08|0|300
C|KRE|20240712|15:59:40.059473|S|100|52.08|0|100
C|KRE|20240712|15:59:40.059496|S|90|52.08|0|90
C|KRE|20240712|15:59:44.007867|S|69|52.08|0|69
C|KRE|20240712|15:59:44.243199|S|300|52.06|0|300
C|KRE|20240712|15:59:44.246664|S|33|52.06|0|33
C|KRE|20240712|15:59:45.982658|S|200|52.075|0|200
C|KRE|20240712|15:59:45.983873|S|100|52.075|0|100
C|KRE|20240712|15:59:45.983873|S|100|52.075|0|100
C|KRE|20240712|15:59:46.285727|S|200|52.07|0|200
C|KRE|20240712|15:59:46.962922|S|93|52.06|0|93
C|KRE|20240712|15:59:47.001555|S|300|52.06|0|300
C|KRE|20240712|15:59:47.001701|S|907|52.06|0|907
C|KREF|20240712|13:13:31.588545|S|29|9.66|0|29
C|KREF|20240712|14:56:48.104571|S|49|9.7|0|49
C|KRG|20240712|12:08:01.456829|S|8|23.06|0|8
C|KRG|20240712|14:18:51.628436|S|10|23.11|0|10
C|KRG|20240712|15:45:16.709184|S|100|23.1|0|100
C|KRG|20240712|15:45:20.542663|S|100|23.12|0|100
C|KRG|20240712|15:45:20.544667|S|100|23.12|0|100
C|KRG|20240712|15:46:03.213463|S|93|23.13|0|93
C|KRG|20240712|15:47:24.233467|S|100|23.12|0|100
C|KRG|20240712|15:55:14.062022|S|3|23.08|0|3
C|KRG|20240712|15:55:50.351973|S|76|23.07|0|76
C|KRG|20240712|15:55:51.742004|S|92|23.07|0|92
C|KRG|20240712|15:58:04.032161|S|96|23.06|0|96
C|KRNY|20240712|14:47:17.655414|S|3|6.365|0|3
C|KROS|20240712|12:26:55.972698|S|76|46.88|0|76
C|KROS|20240712|15:48:55.899841|E|32|47.61|0|32
C|KROS|20240712|15:49:47.867751|S|31|47.61|0|31
C|KROS|20240712|15:54:40.226671|S|52|47.58|0|52
C|KRRO|20240712|09:38:36.729577|S|1|45.93|0|1
C|KRRO|20240712|14:51:09.355985|S|20|48.7|0|20
C|KRRO|20240712|15:59:16.347012|S|9|49.1|0|9
C|KRRO|20240712|15:59:16.347838|S|27|49.13|0|27
C|KRRO|20240712|15:59:16.826675|S|1|49.15|0|1
C|KRRO|20240712|15:59:16.827195|S|27|49.15|0|27
C|KRRO|20240712|15:59:18.746414|S|26|49.17|0|26
C|KRRO|20240712|15:59:18.746414|S|1|49.16|0|1
C|KRRO|20240712|15:59:20.548243|S|1|49.2|0|1
C|KRUS|20240712|10:24:46.744631|S|23|56.2|0|23
C|KRUS|20240712|10:50:28.103747|S|6|55.41|0|6
C|KRUS|20240712|10:50:28.103817|S|5|55.41|0|5
C|KRUS|20240712|12:02:31.512881|S|5|56.49|0|5
C|KRUS|20240712|12:07:04.384704|S|10|56.42|0|10
C|KRUS|20240712|12:32:01.193052|S|10|55.66|0|10
C|KRUS|20240712|13:01:41.359245|S|10|55.45|0|10
C|KRUS|20240712|13:01:42.966488|S|10|55.43|0|10
C|KRUS|20240712|14:33:05.701291|S|12|55.19|0|12
C|KRUS|20240712|14:33:05.701292|S|10|55.15|0|10
C|KRUS|20240712|15:49:29.645739|S|10|55.06|0|10
C|KRUS|20240712|15:56:26.055725|S|10|55.04|0|10
C|KRUZ|20240712|10:58:45.467047|S|4|30.72|0|4
C|KRUZ|20240712|11:27:12.163141|S|100|30.74|0|100
C|KRUZ|20240712|11:55:33.527614|S|100|30.75|0|100
C|KRUZ|20240712|12:01:18.350635|S|100|30.73|0|100
C|KRUZ|20240712|12:50:45.772320|S|50|30.72|0|50
C|KRUZ|20240712|13:57:20.619229|S|10|30.82|0|10
C|KRUZ|20240712|14:09:21.563930|S|10|30.81|0|10
C|KRUZ|20240712|14:14:53.314379|S|5|30.81|0|5
C|KRUZ|20240712|14:19:15.205937|S|16|30.81|0|16
C|KRUZ|20240712|14:53:14.292278|S|100|30.79|0|100
C|KRYS|20240712|10:32:50.393848|S|100|203.5|0|100
C|KRYS|20240712|11:17:29.427651|S|1|203.05|0|1
C|KRYS|20240712|11:17:29.427673|S|11|203.05|0|11
C|KRYS|20240712|11:17:29.427673|S|1|203.06|0|1
C|KRYS|20240712|11:39:14.206605|S|100|201.78|0|100
C|KRYS|20240712|11:48:48.429982|S|2|201.93|0|2
C|KRYS|20240712|12:38:42.938512|S|1|202.96|0|1
C|KRYS|20240712|14:16:42.350121|S|50|203.42|0|50
C|KRYS|20240712|14:17:27.440474|S|12|203.37|0|12
C|KRYS|20240712|14:17:27.440474|S|38|203.34|0|38
C|KRYS|20240712|14:57:24.164474|S|8|203|0|8
C|KRYS|20240712|14:57:30.493528|S|76|203|0|76
C|KRYS|20240712|15:22:02.068690|S|5|202.78|0|5
C|KRYS|20240712|15:22:02.068690|S|1|202.81|0|1
C|KRYS|20240712|15:23:59.649326|S|7|203.01|0|7
C|KRYS|20240712|15:40:21.100542|S|50|202.66|0|50
C|KRYS|20240712|15:42:54.936730|S|62|203.01|0|62
C|KRYS|20240712|15:44:42.915511|S|50|202.71|0|50
C|KSA|20240712|09:37:31.870673|S|100|41.18|0|100
C|KSA|20240712|10:05:03.082848|S|100|41.28|0|100
C|KSA|20240712|10:09:05.262160|S|100|41.31|0|100
C|KSA|20240712|10:20:05.367495|S|100|41.31|0|100
C|KSA|20240712|10:30:28.089256|S|100|41.3|0|100
C|KSA|20240712|10:37:03.211636|S|100|41.31|0|100
C|KSA|20240712|10:39:17.757829|S|100|41.31|0|100
C|KSA|20240712|10:59:39.558657|S|32|41.34|0|32
C|KSA|20240712|10:59:39.559655|S|68|41.34|0|68
C|KSA|20240712|10:59:39.559655|S|100|41.34|0|100
C|KSA|20240712|11:26:13.769318|S|100|41.29|0|100
C|KSA|20240712|11:32:02.074681|S|100|41.32|0|100
C|KSA|20240712|11:39:30.688852|S|100|41.32|0|100
C|KSA|20240712|11:49:05.123939|S|100|41.33|0|100
C|KSA|20240712|11:58:15.281521|S|100|41.32|0|100
C|KSA|20240712|11:59:48.563641|S|31|41.31|0|31
C|KSA|20240712|11:59:48.563733|S|69|41.31|0|69
C|KSA|20240712|11:59:48.563733|S|100|41.31|0|100
C|KSA|20240712|12:03:28.514734|S|100|41.32|0|100
C|KSA|20240712|12:11:04.738346|S|100|41.3|0|100
C|KSA|20240712|12:12:59.548299|S|100|41.3|0|100
C|KSA|20240712|12:42:10.679265|S|100|41.31|0|100
C|KSA|20240712|13:17:59.866687|S|100|41.33|0|100
C|KSA|20240712|13:17:59.866687|S|30|41.33|0|30
C|KSA|20240712|13:35:00.718003|S|40|41.35|0|40
C|KSA|20240712|13:35:00.718530|S|60|41.35|0|60
C|KSA|20240712|13:35:00.718530|S|90|41.35|0|90
C|KSA|20240712|14:00:13.473741|S|100|41.38|0|100
C|KSA|20240712|14:00:13.473742|S|100|41.37|0|100
C|KSA|20240712|14:00:13.473801|S|100|41.37|0|100
C|KSA|20240712|14:16:10.974646|S|200|41.36|0|200
C|KSA|20240712|14:35:21.546690|S|200|41.35|0|200
C|KSA|20240712|14:45:53.746381|S|100|41.36|0|100
C|KSA|20240712|14:50:32.229129|S|100|41.36|0|100
C|KSA|20240712|15:37:43.749571|S|100|41.33|0|100
C|KSA|20240712|15:43:34.040659|S|100|41.31|0|100
C|KSA|20240712|15:43:34.040659|S|100|41.31|0|100
C|KSPI|20240712|10:08:13.282424|S|157|134|0|157
C|KSPI|20240712|10:43:43.492562|S|100|134.57|0|100
C|KSPI|20240712|13:39:13.475782|S|9|133.65|0|9
C|KSS|20240712|09:46:27.742614|S|15|22.86|0|15
C|KSS|20240712|09:48:44.336400|S|14|22.81|0|14
C|KSS|20240712|10:46:23.604045|S|2|22.89|0|2
C|KSS|20240712|11:09:39.194594|S|19|22.75|0|19
C|KSS|20240712|11:48:06.609152|S|100|22.7|0|100
C|KSS|20240712|11:48:06.609167|S|100|22.7|0|100
C|KSS|20240712|11:48:06.609168|S|17|22.7|0|17
C|KSS|20240712|12:20:01.186917|S|1|22.735|0|1
C|KSS|20240712|13:11:45.976853|S|36|22.91|0|36
C|KSS|20240712|13:11:45.977060|S|85|22.91|0|85
C|KSS|20240712|13:27:52.043082|S|2|22.91|0|2
C|KSS|20240712|13:58:05.082008|S|100|22.73|0|100
C|KSS|20240712|13:58:09.058640|S|6|22.73|0|6
C|KSS|20240712|14:08:15.648294|S|2|22.75|0|2
C|KSS|20240712|14:20:07.687116|S|6|22.7|0|6
C|KSS|20240712|14:30:43.335550|S|2|22.73|0|2
C|KSS|20240712|14:54:42.335032|S|1|22.615|0|1
C|KSS|20240712|15:28:34.429928|S|2|22.8|0|2
C|KSS|20240712|15:31:15.194189|S|3|22.85|0|3
C|KSS|20240712|15:45:23.065963|S|10|22.82|0|10
C|KSS|20240712|15:46:32.298029|S|76|22.82|0|76
C|KSS|20240712|15:46:32.298030|S|3|22.82|0|3
C|KSS|20240712|15:46:59.864972|S|38|22.81|0|38
C|KSS|20240712|15:47:24.050744|S|100|22.81|0|100
C|KSS|20240712|15:47:46.596587|S|25|22.82|0|25
C|KSS|20240712|15:48:01.867713|S|16|22.83|0|16
C|KSS|20240712|15:48:01.868296|S|12|22.83|0|12
C|KSS|20240712|15:48:02.261979|S|11|22.83|0|11
C|KSS|20240712|15:48:15.266152|S|21|22.83|0|21
C|KSS|20240712|15:48:21.667176|S|47|22.83|0|47
C|KSS|20240712|15:48:26.516882|S|100|22.84|0|100
C|KSS|20240712|15:49:00.431787|S|58|22.84|0|58
C|KSS|20240712|15:49:42.007543|S|21|22.87|0|21
C|KSS|20240712|15:50:10.423218|S|92|22.87|0|92
C|KSS|20240712|15:50:15.493972|S|12|22.87|0|12
C|KSS|20240712|15:50:16.833542|S|65|22.87|0|65
C|KSS|20240712|15:50:30.617945|S|100|22.87|0|100
C|KSS|20240712|15:51:13.414438|S|100|22.89|0|100
C|KSS|20240712|15:51:30.243212|S|4|22.89|0|4
C|KSS|20240712|15:52:38.247103|S|60|22.9|0|60
C|KSS|20240712|15:52:56.925798|S|21|22.91|0|21
C|KSS|20240712|15:53:03.969461|S|1|22.91|0|1
C|KSS|20240712|15:53:06.430994|S|1|22.92|0|1
C|KSS|20240712|15:53:06.431101|S|1|22.92|0|1
C|KSS|20240712|15:53:06.431110|S|6|22.92|0|6
C|KSS|20240712|15:53:16.273596|S|8|22.92|0|8
C|KSS|20240712|15:53:45.427508|S|11|22.92|0|11
C|KSS|20240712|15:54:01.461390|S|100|22.92|0|100
C|KSS|20240712|15:54:03.997100|S|13|22.935|0|13
C|KSS|20240712|15:54:39.864907|S|93|22.94|0|93
C|KSS|20240712|15:54:56.649377|S|7|22.95|0|7
C|KSS|20240712|15:54:56.649409|S|7|22.95|0|7
C|KSS|20240712|15:54:56.649410|S|7|22.95|0|7
C|KSS|20240712|15:55:08.514298|S|56|22.94|0|56
C|KSS|20240712|15:55:08.516051|S|6|22.94|0|6
C|KSS|20240712|15:55:23.770456|S|16|22.83|0|16
C|KSS|20240712|15:55:30.467885|S|42|22.81|0|42
C|KSS|20240712|15:55:34.448107|S|5|22.81|0|5
C|KSS|20240712|15:55:34.448964|S|48|22.81|0|48
C|KSS|20240712|15:55:59.855000|S|100|22.76|0|100
C|KSS|20240712|15:56:00.892177|S|41|22.77|0|41
C|KSS|20240712|15:56:14.095080|S|100|22.78|0|100
C|KSS|20240712|15:56:14.098473|S|100|22.77|0|100
C|KSS|20240712|15:56:17.319695|S|40|22.77|0|40
C|KSS|20240712|15:56:17.319695|S|60|22.77|0|60
C|KSS|20240712|15:56:25.537457|S|100|22.775|0|100
C|KSS|20240712|15:56:25.547991|S|100|22.78|0|100
C|KSS|20240712|15:56:30.661115|S|100|22.78|0|100
C|KSS|20240712|15:56:30.777737|S|100|22.79|0|100
C|KSS|20240712|15:56:34.577472|S|100|22.79|0|100
C|KSS|20240712|15:56:39.257361|S|100|22.81|0|100
C|KSS|20240712|15:56:39.257362|S|6|22.81|0|6
C|KSS|20240712|15:56:39.257791|S|60|22.81|0|60
C|KSS|20240712|15:56:43.412873|S|100|22.81|0|100
C|KSS|20240712|15:56:54.586013|S|5|22.81|0|5
C|KSS|20240712|15:56:54.586013|S|15|22.81|0|15
C|KSS|20240712|15:57:07.513195|S|33|22.8|0|33
C|KSS|20240712|15:57:43.414857|S|100|22.8|0|100
C|KSS|20240712|15:58:27.669144|S|100|22.78|0|100
C|KSS|20240712|15:59:06.339107|S|6|22.75|0|6
C|KSS|20240712|15:59:08.388199|S|50|22.77|0|50
C|KSS|20240712|15:59:44.081315|S|80|22.77|0|80
C|KSS|20240712|15:59:47.603920|S|100|22.76|0|100
C|KSS|20240712|15:59:47.691096|S|20|22.76|0|20
C|KSS|20240712|15:59:47.807328|S|12|22.76|0|12
C|KSS|20240712|15:59:48.195307|S|66|22.76|0|66
C|KSS|20240712|15:59:48.615220|S|2|22.76|0|2
C|KSS|20240712|15:59:48.615221|S|3|22.76|0|3
C|KSS|20240712|15:59:48.687539|S|2|22.76|0|2
C|KSS|20240712|15:59:49.488996|S|100|22.755|0|100
C|KSS|20240712|15:59:50.707385|S|13|22.76|0|13
C|KSS|20240712|15:59:50.848676|S|52|22.75|0|52
C|KSS|20240712|15:59:50.848677|S|48|22.75|0|48
C|KSS|20240712|15:59:52.598425|S|19|22.77|0|19
C|KSS|20240712|15:59:52.662375|S|29|22.77|0|29
C|KT|20240712|11:17:51.352616|S|21|13.38|0|21
C|KT|20240712|12:52:39.181696|S|82|13.4|0|82
C|KT|20240712|13:35:22.007054|S|15|13.4|0|15
C|KT|20240712|13:35:22.007054|S|74|13.4|0|74
C|KT|20240712|15:37:38.177143|S|52|13.415|0|52
C|KT|20240712|15:54:06.043119|S|36|13.41|0|36
C|KT|20240712|15:56:38.963342|S|3|13.41|0|3
C|KT|20240712|15:56:58.491171|S|3|13.41|0|3
C|KT|20240712|15:57:20.819808|S|3|13.41|0|3
C|KT|20240712|15:59:01.882326|S|3|13.41|0|3
C|KT|20240712|15:59:28.926966|S|3|13.41|0|3
C|KT|20240712|15:59:50.161742|S|1|13.41|0|1
C|KTB|20240712|15:50:38.556842|S|100|65.27|0|100
C|KTOS|20240712|09:55:12.234886|S|4|21.2|0|4
C|KTOS|20240712|10:40:59.432834|S|100|21.4|0|100
C|KTOS|20240712|11:34:02.017553|S|1|21.24|0|1
C|KTOS|20240712|13:51:52.415391|S|5|21.16|0|5
C|KTOS|20240712|15:28:19.556451|S|10|21.14|0|10
C|KTOS|20240712|15:54:50.009735|S|1|21.07|0|1
C|KTRA|20240712|12:43:56.467979|S|100|.2933|0|100
C|KURA|20240712|15:22:39.219423|S|100|22.48|0|100
C|KVUE|20240712|09:36:35.757471|S|100|18.07|0|100
C|KVUE|20240712|09:39:17.362343|S|78|18.1|0|78
C|KVUE|20240712|09:52:43.247991|S|100|17.99|0|100
C|KVUE|20240712|10:00:10.685705|S|40|17.99|0|40
C|KVUE|20240712|10:04:35.046246|S|100|18|0|100
C|KVUE|20240712|10:04:35.046555|S|75|18|0|75
C|KVUE|20240712|10:07:05.907040|S|100|18.02|0|100
C|KVUE|20240712|10:07:05.907040|S|100|18.02|0|100
C|KVUE|20240712|10:10:29.070975|S|68|18.05|0|68
C|KVUE|20240712|10:18:54.472135|S|160|18.075|0|160
C|KVUE|20240712|10:23:07.405227|S|100|18.1|0|100
C|KVUE|20240712|10:25:00.062116|S|5|18.1|0|5
C|KVUE|20240712|10:25:00.062116|S|12|18.1|0|12
C|KVUE|20240712|10:25:38.784266|S|193|18.09|0|193
C|KVUE|20240712|10:29:36.014990|S|9|18.115|0|9
C|KVUE|20240712|10:29:36.393246|S|11|18.115|0|11
C|KVUE|20240712|10:31:42.513730|S|17|18.125|0|17
C|KVUE|20240712|10:32:10.565252|S|100|18.11|0|100
C|KVUE|20240712|10:33:51.623361|S|60|18.1|0|60
C|KVUE|20240712|10:33:51.623375|S|1|18.1|0|1
C|KVUE|20240712|10:33:51.623376|S|1|18.1|0|1
C|KVUE|20240712|10:35:00.810433|S|92|18.12|0|92
C|KVUE|20240712|10:35:35.099023|S|200|18.14|0|200
C|KVUE|20240712|10:35:58.527587|S|23|18.15|0|23
C|KVUE|20240712|10:36:33.826516|S|20|18.135|0|20
C|KVUE|20240712|10:36:52.165463|S|20|18.16|0|20
C|KVUE|20240712|10:36:52.167305|S|15|18.16|0|15
C|KVUE|20240712|10:36:52.168896|S|200|18.16|0|200
C|KVUE|20240712|10:36:52.264899|S|15|18.16|0|15
C|KVUE|20240712|10:36:52.264906|S|30|18.16|0|30
C|KVUE|20240712|10:36:53.027426|S|74|18.17|0|74
C|KVUE|20240712|10:37:45.868338|S|30|18.16|0|30
C|KVUE|20240712|10:38:21.765273|S|39|18.175|0|39
C|KVUE|20240712|10:38:55.027663|S|200|18.175|0|200
C|KVUE|20240712|10:39:09.857262|S|337|18.16|0|337
C|KVUE|20240712|10:39:21.531678|S|20|18.16|0|20
C|KVUE|20240712|10:43:42.406508|S|45|18.13|0|45
C|KVUE|20240712|10:43:42.406647|S|11|18.13|0|11
C|KVUE|20240712|10:43:59.027133|S|200|18.14|0|200
C|KVUE|20240712|10:44:13.075622|S|14|18.14|0|14
C|KVUE|20240712|10:45:04.091168|S|5|18.16|0|5
C|KVUE|20240712|10:45:14.289073|S|75|18.16|0|75
C|KVUE|20240712|10:45:37.838733|S|20|18.17|0|20
C|KVUE|20240712|10:46:08.123484|S|100|18.18|0|100
C|KVUE|20240712|10:48:18.477105|S|12|18.16|0|12
C|KVUE|20240712|10:48:33.987413|S|62|18.165|0|62
C|KVUE|20240712|10:49:32.932290|S|200|18.15|0|200
C|KVUE|20240712|10:49:32.932290|S|30|18.15|0|30
C|KVUE|20240712|10:50:08.667910|S|20|18.155|0|20
C|KVUE|20240712|10:50:19.673047|S|45|18.16|0|45
C|KVUE|20240712|10:52:02.899505|S|200|18.16|0|200
C|KVUE|20240712|10:53:29.695616|S|45|18.15|0|45
C|KVUE|20240712|10:53:46.963775|S|155|18.145|0|155
C|KVUE|20240712|10:55:33.699145|S|20|18.145|0|20
C|KVUE|20240712|10:56:11.694585|S|16|18.16|0|16
C|KVUE|20240712|10:56:11.694586|S|200|18.16|0|200
C|KVUE|20240712|10:56:48.839940|S|3|18.16|0|3
C|KVUE|20240712|11:00:05.095788|S|100|18.16|0|100
C|KVUE|20240712|11:00:35.429660|S|20|18.155|0|20
C|KVUE|20240712|11:00:42.365784|S|100|18.16|0|100
C|KVUE|20240712|11:02:06.947991|S|100|18.16|0|100
C|KVUE|20240712|11:02:25.093844|S|7|18.155|0|7
C|KVUE|20240712|11:02:25.093924|S|7|18.155|0|7
C|KVUE|20240712|11:02:25.208365|S|6|18.155|0|6
C|KVUE|20240712|11:02:25.208365|S|1|18.16|0|1
C|KVUE|20240712|11:02:25.208387|S|3|18.16|0|3
C|KVUE|20240712|11:02:25.208387|S|1|18.16|0|1
C|KVUE|20240712|11:02:25.208387|S|2|18.16|0|2
C|KVUE|20240712|11:05:12.310802|S|5|18.21|0|5
C|KVUE|20240712|11:05:12.310803|S|3|18.21|0|3
C|KVUE|20240712|11:07:47.365017|S|100|18.2|0|100
C|KVUE|20240712|11:07:49.727227|S|2|18.21|0|2
C|KVUE|20240712|11:07:49.727227|S|95|18.21|0|95
C|KVUE|20240712|11:07:49.727227|S|3|18.21|0|3
C|KVUE|20240712|11:08:33.919438|S|1|18.21|0|1
C|KVUE|20240712|11:08:33.919439|S|6|18.21|0|6
C|KVUE|20240712|11:08:33.919439|S|4|18.21|0|4
C|KVUE|20240712|11:08:33.919440|S|7|18.21|0|7
C|KVUE|20240712|11:08:49.177127|S|16|18.21|0|16
C|KVUE|20240712|11:09:10.325372|S|20|18.205|0|20
C|KVUE|20240712|11:09:22.170343|S|2|18.21|0|2
C|KVUE|20240712|11:10:00.135215|S|20|18.195|0|20
C|KVUE|20240712|11:13:36.877895|S|54|18.17|0|54
C|KVUE|20240712|11:14:25.557613|S|1|18.16|0|1
C|KVUE|20240712|11:17:07.333544|S|2|18.17|0|2
C|KVUE|20240712|11:17:07.333544|S|2|18.17|0|2
C|KVUE|20240712|11:18:32.042799|S|100|18.17|0|100
C|KVUE|20240712|11:23:23.377194|S|16|18.2|0|16
C|KVUE|20240712|11:24:56.793024|S|20|18.195|0|20
C|KVUE|20240712|11:25:06.688409|S|100|18.2|0|100
C|KVUE|20240712|11:25:32.394579|S|30|18.21|0|30
C|KVUE|20240712|11:27:07.785025|S|2|18.21|0|2
C|KVUE|20240712|11:27:07.785025|S|1|18.21|0|1
C|KVUE|20240712|11:30:10.904374|S|100|18.23|0|100
C|KVUE|20240712|11:33:39.236961|S|20|18.24|0|20
C|KVUE|20240712|11:41:19.899923|S|200|18.22|0|200
C|KVUE|20240712|11:41:20.006788|S|33|18.225|0|33
C|KVUE|20240712|11:41:44.847549|S|20|18.225|0|20
C|KVUE|20240712|11:44:49.212733|S|177|18.23|0|177
C|KVUE|20240712|11:45:27.263861|S|1|18.23|0|1
C|KVUE|20240712|11:45:28.799383|S|200|18.23|0|200
C|KVUE|20240712|11:47:24.278140|S|9|18.24|0|9
C|KVUE|20240712|11:47:26.215669|S|91|18.24|0|91
C|KVUE|20240712|11:50:10.120343|S|21|18.235|0|21
C|KVUE|20240712|11:50:10.120343|S|20|18.235|0|20
C|KVUE|20240712|11:50:18.649172|S|61|18.24|0|61
C|KVUE|20240712|11:51:33.246728|S|3|18.235|0|3
C|KVUE|20240712|11:51:33.246801|S|17|18.235|0|17
C|KVUE|20240712|11:52:06.689853|S|20|18.235|0|20
C|KVUE|20240712|11:53:58.035276|S|100|18.255|0|100
C|KVUE|20240712|11:54:52.163258|S|54|18.25|0|54
C|KVUE|20240712|11:57:47.376954|S|5|18.25|0|5
C|KVUE|20240712|11:58:23.392488|S|41|18.26|0|41
C|KVUE|20240712|11:59:18.458759|S|5|18.25|0|5
C|KVUE|20240712|11:59:46.107966|S|183|18.25|0|183
C|KVUE|20240712|12:00:21.803931|S|300|18.25|0|300
C|KVUE|20240712|12:03:33.126040|S|1|18.25|0|1
C|KVUE|20240712|12:06:19.805924|S|2|18.23|0|2
C|KVUE|20240712|12:06:54.247887|S|98|18.23|0|98
C|KVUE|20240712|12:12:30.858572|S|200|18.26|0|200
C|KVUE|20240712|12:15:10.063627|S|54|18.25|0|54
C|KVUE|20240712|12:15:11.410710|S|200|18.26|0|200
C|KVUE|20240712|12:16:21.037933|S|20|18.26|0|20
C|KVUE|20240712|12:16:37.738192|S|100|18.27|0|100
C|KVUE|20240712|12:17:48.178151|S|200|18.27|0|200
C|KVUE|20240712|12:18:05.791225|S|100|18.27|0|100
C|KVUE|20240712|12:18:45.599088|S|100|18.27|0|100
C|KVUE|20240712|12:19:32.798182|S|100|18.28|0|100
C|KVUE|20240712|12:19:48.551199|S|20|18.275|0|20
C|KVUE|20240712|12:19:48.551200|S|80|18.28|0|80
C|KVUE|20240712|12:20:01.110727|S|100|18.28|0|100
C|KVUE|20240712|12:20:18.730775|S|80|18.28|0|80
C|KVUE|20240712|12:20:18.730775|S|20|18.28|0|20
C|KVUE|20240712|12:20:18.730775|S|100|18.28|0|100
C|KVUE|20240712|12:20:19.376676|S|30|18.28|0|30
C|KVUE|20240712|12:20:38.495617|S|20|18.275|0|20
C|KVUE|20240712|12:20:38.495618|S|70|18.28|0|70
C|KVUE|20240712|12:20:38.495618|S|10|18.28|0|10
C|KVUE|20240712|12:21:05.522506|S|1|18.28|0|1
C|KVUE|20240712|12:21:20.352135|S|2|18.28|0|2
C|KVUE|20240712|12:25:39.529914|S|118|18.26|0|118
C|KVUE|20240712|12:25:45.990797|S|100|18.265|0|100
C|KVUE|20240712|12:26:00.174540|S|50|18.265|0|50
C|KVUE|20240712|12:28:02.967041|S|97|18.26|0|97
C|KVUE|20240712|12:30:49.569539|S|18|18.26|0|18
C|KVUE|20240712|12:30:49.569559|S|2|18.26|0|2
C|KVUE|20240712|12:30:49.580429|S|200|18.265|0|200
C|KVUE|20240712|12:33:04.100702|S|12|18.24|0|12
C|KVUE|20240712|12:33:28.056387|S|100|18.24|0|100
C|KVUE|20240712|12:34:00.456523|S|100|18.25|0|100
C|KVUE|20240712|12:34:01.754288|S|200|18.25|0|200
C|KVUE|20240712|12:35:28.237511|S|5|18.24|0|5
C|KVUE|20240712|12:35:38.606408|S|200|18.24|0|200
C|KVUE|20240712|12:35:41.087488|S|54|18.23|0|54
C|KVUE|20240712|12:38:20.872853|S|39|18.24|0|39
C|KVUE|20240712|12:39:46.182197|S|100|18.24|0|100
C|KVUE|20240712|12:43:13.406385|S|300|18.25|0|300
C|KVUE|20240712|12:43:37.689724|S|20|18.245|0|20
C|KVUE|20240712|12:44:16.308378|S|39|18.26|0|39
C|KVUE|20240712|12:44:19.620037|S|20|18.255|0|20
C|KVUE|20240712|12:44:52.355550|S|100|18.26|0|100
C|KVUE|20240712|12:45:09.051041|S|2|18.255|0|2
C|KVUE|20240712|12:45:09.225146|S|18|18.255|0|18
C|KVUE|20240712|12:45:09.225146|S|82|18.26|0|82
C|KVUE|20240712|12:45:24.839614|S|100|18.26|0|100
C|KVUE|20240712|12:45:35.142815|S|16|18.26|0|16
C|KVUE|20240712|12:45:45.940654|S|1|18.255|0|1
C|KVUE|20240712|12:45:47.653989|S|9|18.255|0|9
C|KVUE|20240712|12:45:49.760784|S|10|18.255|0|10
C|KVUE|20240712|12:46:19.513746|S|7|18.26|0|7
C|KVUE|20240712|12:46:19.513747|S|4|18.26|0|4
C|KVUE|20240712|12:46:35.417878|S|6|18.26|0|6
C|KVUE|20240712|12:46:35.417878|S|40|18.26|0|40
C|KVUE|20240712|12:46:35.417878|S|5|18.26|0|5
C|KVUE|20240712|12:48:08.280562|S|20|18.23|0|20
C|KVUE|20240712|12:48:11.877542|S|12|18.24|0|12
C|KVUE|20240712|12:48:41.578906|S|20|18.235|0|20
C|KVUE|20240712|12:48:41.578933|S|6|18.24|0|6
C|KVUE|20240712|12:48:41.578933|S|9|18.24|0|9
C|KVUE|20240712|12:49:00.016214|S|3|18.26|0|3
C|KVUE|20240712|12:50:48.804968|S|18|18.275|0|18
C|KVUE|20240712|12:52:14.873032|S|20|18.275|0|20
C|KVUE|20240712|12:52:14.873295|S|3|18.28|0|3
C|KVUE|20240712|12:52:14.873295|S|18|18.28|0|18
C|KVUE|20240712|12:52:14.873296|S|5|18.28|0|5
C|KVUE|20240712|12:52:56.625212|S|20|18.275|0|20
C|KVUE|20240712|12:53:39.041604|S|1|18.275|0|1
C|KVUE|20240712|12:53:47.055426|S|7|18.275|0|7
C|KVUE|20240712|12:53:51.906760|S|7|18.275|0|7
C|KVUE|20240712|12:53:59.875093|S|1|18.275|0|1
C|KVUE|20240712|12:54:09.055769|S|4|18.275|0|4
C|KVUE|20240712|12:54:19.410593|S|20|18.275|0|20
C|KVUE|20240712|12:54:19.410593|S|180|18.28|0|180
C|KVUE|20240712|12:54:39.069772|S|2|18.28|0|2
C|KVUE|20240712|12:54:39.069773|S|3|18.28|0|3
C|KVUE|20240712|12:54:51.696699|S|4|18.28|0|4
C|KVUE|20240712|12:54:56.215015|S|3|18.28|0|3
C|KVUE|20240712|12:54:57.439729|S|200|18.28|0|200
C|KVUE|20240712|12:56:12.139197|S|1|18.27|0|1
C|KVUE|20240712|12:56:13.694943|S|100|18.28|0|100
C|KVUE|20240712|12:56:31.982489|S|100|18.28|0|100
C|KVUE|20240712|12:57:08.467405|S|300|18.29|0|300
C|KVUE|20240712|12:57:46.748787|S|20|18.295|0|20
C|KVUE|20240712|12:57:46.748787|S|125|18.295|0|125
C|KVUE|20240712|12:58:00.001438|S|20|18.295|0|20
C|KVUE|20240712|12:59:18.115667|S|100|18.3|0|100
C|KVUE|20240712|12:59:27.502964|S|52|18.29|0|52
C|KVUE|20240712|12:59:29.761523|S|100|18.3|0|100
C|KVUE|20240712|12:59:30.245180|S|7|18.3|0|7
C|KVUE|20240712|12:59:44.870371|S|7|18.3|0|7
C|KVUE|20240712|12:59:44.870371|S|93|18.3|0|93
C|KVUE|20240712|12:59:57.157986|S|20|18.295|0|20
C|KVUE|20240712|12:59:57.157987|S|80|18.3|0|80
C|KVUE|20240712|13:00:15.158282|S|100|18.295|0|100
C|KVUE|20240712|13:00:30.227273|S|100|18.295|0|100
C|KVUE|20240712|13:00:43.813714|S|13|18.3|0|13
C|KVUE|20240712|13:03:10.583140|S|100|18.29|0|100
C|KVUE|20240712|13:03:19.585604|S|200|18.28|0|200
C|KVUE|20240712|13:03:19.609176|S|100|18.28|0|100
C|KVUE|20240712|13:04:50.333053|S|16|18.28|0|16
C|KVUE|20240712|13:05:56.501186|S|13|18.285|0|13
C|KVUE|20240712|13:06:13.690498|S|1|18.285|0|1
C|KVUE|20240712|13:06:15.296497|S|2|18.285|0|2
C|KVUE|20240712|13:06:30.746645|S|2|18.285|0|2
C|KVUE|20240712|13:06:53.903842|S|2|18.285|0|2
C|KVUE|20240712|13:06:53.903842|S|2|18.285|0|2
C|KVUE|20240712|13:07:01.009398|S|5|18.285|0|5
C|KVUE|20240712|13:07:06.846709|S|4|18.285|0|4
C|KVUE|20240712|13:07:28.343227|S|600|18.28|0|600
C|KVUE|20240712|13:07:37.269143|S|9|18.285|0|9
C|KVUE|20240712|13:07:37.269144|S|20|18.285|0|20
C|KVUE|20240712|13:07:37.269144|S|12|18.285|0|12
C|KVUE|20240712|13:07:49.928196|S|15|18.28|0|15
C|KVUE|20240712|13:09:47.773270|S|20|18.285|0|20
C|KVUE|20240712|13:09:47.773270|S|20|18.285|0|20
C|KVUE|20240712|13:09:47.773271|S|18|18.285|0|18
C|KVUE|20240712|13:10:28.210837|S|20|18.285|0|20
C|KVUE|20240712|13:10:28.210837|S|2|18.285|0|2
C|KVUE|20240712|13:11:29.294453|S|9|18.27|0|9
C|KVUE|20240712|13:11:32.190333|S|34|18.265|0|34
C|KVUE|20240712|13:11:36.818817|S|100|18.28|0|100
C|KVUE|20240712|13:11:37.818965|S|200|18.28|0|200
C|KVUE|20240712|13:12:02.505634|S|2|18.275|0|2
C|KVUE|20240712|13:12:05.922101|S|2|18.275|0|2
C|KVUE|20240712|13:12:15.320399|S|20|18.275|0|20
C|KVUE|20240712|13:12:15.449857|S|100|18.28|0|100
C|KVUE|20240712|13:12:15.449857|S|200|18.28|0|200
C|KVUE|20240712|13:13:53.670348|S|3|18.275|0|3
C|KVUE|20240712|13:13:59.043525|S|17|18.275|0|17
C|KVUE|20240712|13:14:41.639283|S|3|18.275|0|3
C|KVUE|20240712|13:14:54.673697|S|1|18.275|0|1
C|KVUE|20240712|13:15:00.454751|S|200|18.27|0|200
C|KVUE|20240712|13:17:24.395115|S|20|18.275|0|20
C|KVUE|20240712|13:17:24.395115|S|20|18.275|0|20
C|KVUE|20240712|13:17:24.395115|S|20|18.275|0|20
C|KVUE|20240712|13:17:25.541076|S|169|18.28|0|169
C|KVUE|20240712|13:17:25.554912|S|169|18.28|0|169
C|KVUE|20240712|13:17:25.554912|S|131|18.28|0|131
C|KVUE|20240712|13:17:27.311486|S|100|18.28|0|100
C|KVUE|20240712|13:17:27.316790|S|31|18.28|0|31
C|KVUE|20240712|13:17:27.316791|S|69|18.28|0|69
C|KVUE|20240712|13:17:27.650993|S|32|18.28|0|32
C|KVUE|20240712|13:17:27.651129|S|32|18.28|0|32
C|KVUE|20240712|13:17:27.651129|S|68|18.28|0|68
C|KVUE|20240712|13:19:37.453661|S|20|18.275|0|20
C|KVUE|20240712|13:19:37.453662|S|20|18.275|0|20
C|KVUE|20240712|13:19:37.453662|S|20|18.275|0|20
C|KVUE|20240712|13:20:37.590338|S|1|18.275|0|1
C|KVUE|20240712|13:20:41.999988|S|1|18.275|0|1
C|KVUE|20240712|13:20:42.365546|S|18|18.275|0|18
C|KVUE|20240712|13:20:42.365546|S|20|18.275|0|20
C|KVUE|20240712|13:20:42.365546|S|162|18.28|0|162
C|KVUE|20240712|13:22:07.602153|S|20|18.285|0|20
C|KVUE|20240712|13:22:07.602153|S|20|18.285|0|20
C|KVUE|20240712|13:22:07.602153|S|3|18.285|0|3
C|KVUE|20240712|13:24:12.367394|S|7|18.285|0|7
C|KVUE|20240712|13:24:55.738265|S|20|18.285|0|20
C|KVUE|20240712|13:24:55.738265|S|13|18.285|0|13
C|KVUE|20240712|13:24:55.738266|S|8|18.285|0|8
C|KVUE|20240712|13:25:24.119140|S|68|18.285|0|68
C|KVUE|20240712|13:25:24.119140|S|20|18.285|0|20
C|KVUE|20240712|13:25:24.119140|S|12|18.285|0|12
C|KVUE|20240712|13:25:51.256951|S|36|18.28|0|36
C|KVUE|20240712|13:27:16.346239|S|29|18.28|0|29
C|KVUE|20240712|13:27:16.346408|S|20|18.28|0|20
C|KVUE|20240712|13:27:16.346409|S|24|18.28|0|24
C|KVUE|20240712|13:30:41.938741|S|6|18.345|0|6
C|KVUE|20240712|13:31:16.136598|S|3|18.345|0|3
C|KVUE|20240712|13:31:16.136670|S|20|18.345|0|20
C|KVUE|20240712|13:31:16.136670|S|11|18.345|0|11
C|KVUE|20240712|13:31:18.185203|S|16|18.35|0|16
C|KVUE|20240712|13:32:08.656567|S|100|18.36|0|100
C|KVUE|20240712|13:32:20.568367|S|6|18.355|0|6
C|KVUE|20240712|13:32:20.789596|S|13|18.355|0|13
C|KVUE|20240712|13:32:33.397549|S|1|18.355|0|1
C|KVUE|20240712|13:33:07.962850|S|20|18.355|0|20
C|KVUE|20240712|13:33:19.770216|S|43|18.36|0|43
C|KVUE|20240712|13:33:51.623896|S|8|18.355|0|8
C|KVUE|20240712|13:33:55.175585|S|10|18.355|0|10
C|KVUE|20240712|13:34:07.985548|S|2|18.355|0|2
C|KVUE|20240712|13:34:15.904392|S|7|18.36|0|7
C|KVUE|20240712|13:34:34.806330|S|10|18.355|0|10
C|KVUE|20240712|13:34:37.992645|S|10|18.355|0|10
C|KVUE|20240712|13:35:29.265934|S|6|18.355|0|6
C|KVUE|20240712|13:35:39.060959|S|14|18.355|0|14
C|KVUE|20240712|13:35:54.853372|S|20|18.355|0|20
C|KVUE|20240712|13:36:58.807986|S|4|18.355|0|4
C|KVUE|20240712|13:37:04.880874|S|16|18.355|0|16
C|KVUE|20240712|13:37:04.880874|S|27|18.36|0|27
C|KVUE|20240712|13:37:14.241643|S|40|18.35|0|40
C|KVUE|20240712|13:37:14.241643|S|14|18.35|0|14
C|KVUE|20240712|13:37:37.736340|S|20|18.355|0|20
C|KVUE|20240712|13:38:17.855911|S|20|18.355|0|20
C|KVUE|20240712|13:38:58.378377|S|7|18.36|0|7
C|KVUE|20240712|13:39:09.604604|S|2|18.355|0|2
C|KVUE|20240712|13:39:11.584448|S|18|18.355|0|18
C|KVUE|20240712|13:39:31.930561|S|49|18.35|0|49
C|KVUE|20240712|13:39:39.262338|S|20|18.355|0|20
C|KVUE|20240712|13:39:53.553089|S|100|18.36|0|100
C|KVUE|20240712|13:40:22.063094|S|3|18.355|0|3
C|KVUE|20240712|13:40:24.450726|S|17|18.355|0|17
C|KVUE|20240712|13:40:35.141176|S|43|18.36|0|43
C|KVUE|20240712|13:41:03.312520|S|15|18.355|0|15
C|KVUE|20240712|13:41:20.478223|S|5|18.355|0|5
C|KVUE|20240712|13:41:46.240410|S|20|18.355|0|20
C|KVUE|20240712|13:42:33.333143|S|20|18.355|0|20
C|KVUE|20240712|13:45:20.220810|S|20|18.355|0|20
C|KVUE|20240712|13:45:30.677637|S|100|18.36|0|100
C|KVUE|20240712|13:45:51.464764|S|95|18.36|0|95
C|KVUE|20240712|13:45:59.023512|S|20|18.355|0|20
C|KVUE|20240712|13:46:47.962907|S|20|18.355|0|20
C|KVUE|20240712|13:46:56.222074|S|5|18.36|0|5
C|KVUE|20240712|13:46:56.222074|S|3|18.36|0|3
C|KVUE|20240712|13:46:56.222075|S|5|18.36|0|5
C|KVUE|20240712|13:46:57.425183|S|48|18.36|0|48
C|KVUE|20240712|13:46:57.425197|S|29|18.36|0|29
C|KVUE|20240712|13:46:57.425198|S|23|18.36|0|23
C|KVUE|20240712|13:47:37.883869|S|48|18.36|0|48
C|KVUE|20240712|13:47:37.883869|S|3|18.36|0|3
C|KVUE|20240712|13:47:55.307957|S|3|18.36|0|3
C|KVUE|20240712|13:47:55.307957|S|2|18.36|0|2
C|KVUE|20240712|13:48:24.762618|S|200|18.355|0|200
C|KVUE|20240712|13:48:47.519055|S|20|18.355|0|20
C|KVUE|20240712|13:49:19.154137|S|93|18.36|0|93
C|KVUE|20240712|13:49:19.154137|S|3|18.36|0|3
C|KVUE|20240712|13:49:19.154137|S|4|18.36|0|4
C|KVUE|20240712|13:49:26.944324|S|20|18.355|0|20
C|KVUE|20240712|13:49:27.544484|S|6|18.36|0|6
C|KVUE|20240712|13:50:13.113457|S|20|18.355|0|20
C|KVUE|20240712|13:50:25.919296|S|2|18.355|0|2
C|KVUE|20240712|13:50:26.588711|S|3|18.355|0|3
C|KVUE|20240712|13:50:51.774556|S|7|18.355|0|7
C|KVUE|20240712|13:50:52.633825|S|13|18.355|0|13
C|KVUE|20240712|13:51:17.535823|S|1|18.355|0|1
C|KVUE|20240712|13:51:18.285192|S|44|18.355|0|44
C|KVUE|20240712|13:51:25.396519|S|43|18.355|0|43
C|KVUE|20240712|13:51:30.423287|S|97|18.355|0|97
C|KVUE|20240712|13:51:31.109046|S|91|18.355|0|91
C|KVUE|20240712|13:51:43.223451|S|4|18.355|0|4
C|KVUE|20240712|13:51:44.093476|S|8|18.355|0|8
C|KVUE|20240712|13:51:47.534041|S|8|18.355|0|8
C|KVUE|20240712|13:51:59.498343|S|12|18.34|0|12
C|KVUE|20240712|13:53:38.718465|S|20|18.335|0|20
C|KVUE|20240712|13:53:38.718465|S|20|18.335|0|20
C|KVUE|20240712|13:53:38.718465|S|20|18.335|0|20
C|KVUE|20240712|13:53:38.718466|S|9|18.34|0|9
C|KVUE|20240712|13:53:39.747332|S|400|18.34|0|400
C|KVUE|20240712|13:54:41.302538|S|21|18.33|0|21
C|KVUE|20240712|13:54:42.696799|S|9|18.33|0|9
C|KVUE|20240712|13:54:42.696799|S|1|18.33|0|1
C|KVUE|20240712|13:55:23.200619|S|37|18.33|0|37
C|KVUE|20240712|13:58:07.784132|S|10|18.335|0|10
C|KVUE|20240712|13:59:00.437249|S|10|18.335|0|10
C|KVUE|20240712|13:59:00.437321|S|19|18.335|0|19
C|KVUE|20240712|13:59:32.676435|S|8|18.34|0|8
C|KVUE|20240712|13:59:51.622562|S|10|18.34|0|10
C|KVUE|20240712|14:00:13.420610|S|4|18.34|0|4
C|KVUE|20240712|14:00:18.313119|S|1|18.34|0|1
C|KVUE|20240712|14:00:28.505629|S|35|18.33|0|35
C|KVUE|20240712|14:00:28.505629|S|5|18.33|0|5
C|KVUE|20240712|14:00:55.642623|S|20|18.335|0|20
C|KVUE|20240712|14:00:55.642623|S|1|18.34|0|1
C|KVUE|20240712|14:00:55.642623|S|85|18.34|0|85
C|KVUE|20240712|14:00:55.642894|S|15|18.34|0|15
C|KVUE|20240712|14:01:52.804047|S|1|18.335|0|1
C|KVUE|20240712|14:01:58.547557|S|3|18.335|0|3
C|KVUE|20240712|14:02:23.173496|S|4|18.335|0|4
C|KVUE|20240712|14:02:37.418344|S|6|18.335|0|6
C|KVUE|20240712|14:02:41.746397|S|6|18.335|0|6
C|KVUE|20240712|14:02:41.746398|S|20|18.335|0|20
C|KVUE|20240712|14:02:43.047064|S|10|18.34|0|10
C|KVUE|20240712|14:02:48.006698|S|90|18.34|0|90
C|KVUE|20240712|14:02:48.006698|S|10|18.34|0|10
C|KVUE|20240712|14:03:07.370350|S|13|18.335|0|13
C|KVUE|20240712|14:03:14.733813|S|7|18.335|0|7
C|KVUE|20240712|14:03:14.733814|S|4|18.335|0|4
C|KVUE|20240712|14:03:20.194158|S|26|18.335|0|26
C|KVUE|20240712|14:03:32.417968|S|200|18.34|0|200
C|KVUE|20240712|14:03:50.869675|S|20|18.335|0|20
C|KVUE|20240712|14:05:50.953729|S|10|18.36|0|10
C|KVUE|20240712|14:05:59.582786|S|1|18.355|0|1
C|KVUE|20240712|14:06:02.015807|S|8|18.355|0|8
C|KVUE|20240712|14:06:12.310289|S|11|18.355|0|11
C|KVUE|20240712|14:06:27.712308|S|11|18.355|0|11
C|KVUE|20240712|14:06:29.408749|S|9|18.355|0|9
C|KVUE|20240712|14:11:11.852070|S|16|18.355|0|16
C|KVUE|20240712|14:11:16.316973|S|4|18.355|0|4
C|KVUE|20240712|14:11:22.312161|S|2|18.36|0|2
C|KVUE|20240712|14:12:20.717207|S|700|18.36|0|700
C|KVUE|20240712|14:12:29.285701|S|20|18.365|0|20
C|KVUE|20240712|14:13:22.268246|S|100|18.36|0|100
C|KVUE|20240712|14:13:22.268246|S|100|18.36|0|100
C|KVUE|20240712|14:13:28.218948|S|12|18.365|0|12
C|KVUE|20240712|14:14:02.707091|S|200|18.36|0|200
C|KVUE|20240712|14:14:02.707871|S|100|18.36|0|100
C|KVUE|20240712|14:16:37.918249|S|1|18.35|0|1
C|KVUE|20240712|14:16:37.918249|S|21|18.35|0|21
C|KVUE|20240712|14:16:37.918250|S|2|18.35|0|2
C|KVUE|20240712|14:16:49.519510|S|8|18.36|0|8
C|KVUE|20240712|14:16:51.144211|S|16|18.37|0|16
C|KVUE|20240712|14:19:54.506152|S|2|18.37|0|2
C|KVUE|20240712|14:19:54.506152|S|3|18.37|0|3
C|KVUE|20240712|14:19:54.506152|S|4|18.37|0|4
C|KVUE|20240712|14:21:27.207436|S|6|18.37|0|6
C|KVUE|20240712|14:21:27.209624|S|357|18.37|0|357
C|KVUE|20240712|14:22:30.892411|S|46|18.36|0|46
C|KVUE|20240712|14:22:32.652455|S|6|18.37|0|6
C|KVUE|20240712|14:22:32.652455|S|1|18.37|0|1
C|KVUE|20240712|14:23:01.705160|S|2|18.37|0|2
C|KVUE|20240712|14:23:30.757753|S|2|18.37|0|2
C|KVUE|20240712|14:24:38.911240|S|209|18.34|0|209
C|KVUE|20240712|14:24:56.409549|S|75|18.335|0|75
C|KVUE|20240712|14:24:56.409549|S|25|18.34|0|25
C|KVUE|20240712|14:24:56.791305|S|173|18.34|0|173
C|KVUE|20240712|14:24:56.791306|S|27|18.34|0|27
C|KVUE|20240712|14:25:24.869635|S|20|18.335|0|20
C|KVUE|20240712|14:26:32.887805|S|20|18.335|0|20
C|KVUE|20240712|14:26:33.905550|S|20|18.335|0|20
C|KVUE|20240712|14:27:58.786846|S|20|18.335|0|20
C|KVUE|20240712|14:27:58.786846|S|20|18.335|0|20
C|KVUE|20240712|14:29:01.459721|S|1|18.34|0|1
C|KVUE|20240712|14:29:10.392557|S|400|18.35|0|400
C|KVUE|20240712|14:29:10.393031|S|400|18.35|0|400
C|KVUE|20240712|14:29:10.400832|S|400|18.35|0|400
C|KVUE|20240712|14:33:19.714092|S|100|18.34|0|100
C|KVUE|20240712|14:33:19.715340|S|100|18.33|0|100
C|KVUE|20240712|14:33:19.715340|S|30|18.33|0|30
C|KVUE|20240712|14:33:19.715340|S|11|18.33|0|11
C|KVUE|20240712|14:33:19.715341|S|159|18.33|0|159
C|KVUE|20240712|14:33:25.645572|S|20|18.34|0|20
C|KVUE|20240712|14:36:18.129707|S|16|18.34|0|16
C|KVUE|20240712|14:38:26.311568|S|95|18.34|0|95
C|KVUE|20240712|14:39:43.237280|S|20|18.335|0|20
C|KVUE|20240712|14:41:31.623116|S|20|18.335|0|20
C|KVUE|20240712|14:41:31.623116|S|20|18.335|0|20
C|KVUE|20240712|14:41:31.623116|S|60|18.34|0|60
C|KVUE|20240712|14:41:53.997607|S|50|18.34|0|50
C|KVUE|20240712|14:41:56.392729|S|50|18.34|0|50
C|KVUE|20240712|14:41:59.205146|S|50|18.34|0|50
C|KVUE|20240712|14:42:34.357669|S|10|18.35|0|10
C|KVUE|20240712|14:42:34.357692|S|10|18.35|0|10
C|KVUE|20240712|14:44:17.237329|S|52|18.36|0|52
C|KVUE|20240712|14:44:17.383446|S|64|18.36|0|64
C|KVUE|20240712|14:44:17.383457|S|106|18.36|0|106
C|KVUE|20240712|14:44:20.024203|S|70|18.36|0|70
C|KVUE|20240712|14:44:25.418521|S|95|18.36|0|95
C|KVUE|20240712|14:44:25.418530|S|75|18.36|0|75
C|KVUE|20240712|14:44:28.771809|S|60|18.36|0|60
C|KVUE|20240712|14:44:31.235930|S|10|18.36|0|10
C|KVUE|20240712|14:44:34.261779|S|40|18.36|0|40
C|KVUE|20240712|14:44:37.440889|S|20|18.36|0|20
C|KVUE|20240712|14:44:40.286941|S|70|18.36|0|70
C|KVUE|20240712|14:44:43.139918|S|20|18.36|0|20
C|KVUE|20240712|14:44:46.288845|S|40|18.36|0|40
C|KVUE|20240712|14:44:52.543835|S|40|18.36|0|40
C|KVUE|20240712|14:45:02.377067|S|10|18.36|0|10
C|KVUE|20240712|14:45:05.277942|S|30|18.36|0|30
C|KVUE|20240712|14:45:12.319693|S|20|18.36|0|20
C|KVUE|20240712|14:45:20.181050|S|190|18.36|0|190
C|KVUE|20240712|14:45:23.566399|S|70|18.36|0|70
C|KVUE|20240712|14:45:28.065600|S|10|18.36|0|10
C|KVUE|20240712|14:45:35.132554|S|20|18.36|0|20
C|KVUE|20240712|14:45:35.915998|S|9|18.35|0|9
C|KVUE|20240712|14:45:36.527103|S|42|18.34|0|42
C|KVUE|20240712|14:45:40.662687|S|200|18.34|0|200
C|KVUE|20240712|14:46:15.292503|S|16|18.335|0|16
C|KVUE|20240712|14:46:15.292610|S|4|18.335|0|4
C|KVUE|20240712|14:46:15.292610|S|180|18.34|0|180
C|KVUE|20240712|14:46:45.292046|S|60|18.34|0|60
C|KVUE|20240712|14:48:38.927764|S|20|18.335|0|20
C|KVUE|20240712|14:48:38.927764|S|20|18.335|0|20
C|KVUE|20240712|14:48:38.927764|S|21|18.335|0|21
C|KVUE|20240712|14:48:38.927765|S|129|18.34|0|129
C|KVUE|20240712|14:48:39.628662|S|11|18.34|0|11
C|KVUE|20240712|14:49:45.804751|S|300|18.34|0|300
C|KVUE|20240712|14:49:45.907268|S|300|18.34|0|300
C|KVUE|20240712|14:49:46.330095|S|20|18.34|0|20
C|KVUE|20240712|14:49:57.564364|S|70|18.34|0|70
C|KVUE|20240712|14:49:59.481437|S|100|18.34|0|100
C|KVUE|20240712|14:50:00.004708|S|100|18.34|0|100
C|KVUE|20240712|14:50:00.004733|S|80|18.34|0|80
C|KVUE|20240712|14:53:06.746600|S|100|18.34|0|100
C|KVUE|20240712|14:54:37.387213|S|21|18.34|0|21
C|KVUE|20240712|14:54:37.387213|S|21|18.34|0|21
C|KVUE|20240712|14:54:37.387213|S|21|18.34|0|21
C|KVUE|20240712|14:54:37.387214|S|20|18.34|0|20
C|KVUE|20240712|14:54:37.562734|S|56|18.34|0|56
C|KVUE|20240712|14:54:37.562741|S|186|18.34|0|186
C|KVUE|20240712|14:54:40.867703|S|58|18.34|0|58
C|KVUE|20240712|14:54:42.648314|S|100|18.34|0|100
C|KVUE|20240712|14:54:43.539491|S|296|18.34|0|296
C|KVUE|20240712|14:54:46.189137|S|300|18.34|0|300
C|KVUE|20240712|14:54:47.128295|S|100|18.34|0|100
C|KVUE|20240712|14:54:49.168004|S|300|18.34|0|300
C|KVUE|20240712|14:54:52.343098|S|200|18.34|0|200
C|KVUE|20240712|14:54:52.546801|S|100|18.34|0|100
C|KVUE|20240712|14:54:55.337371|S|50|18.34|0|50
C|KVUE|20240712|14:54:58.371394|S|10|18.34|0|10
C|KVUE|20240712|14:55:01.533323|S|10|18.34|0|10
C|KVUE|20240712|14:55:01.548546|S|100|18.34|0|100
C|KVUE|20240712|14:55:09.683832|S|50|18.34|0|50
C|KVUE|20240712|14:55:09.683861|S|250|18.34|0|250
C|KVUE|20240712|14:56:19.125567|S|20|18.345|0|20
C|KVUE|20240712|14:56:19.125567|S|20|18.345|0|20
C|KVUE|20240712|14:56:19.125568|S|23|18.35|0|23
C|KVUE|20240712|14:56:22.098151|S|140|18.35|0|140
C|KVUE|20240712|14:56:25.612245|S|20|18.35|0|20
C|KVUE|20240712|14:56:28.168995|S|10|18.35|0|10
C|KVUE|20240712|14:56:31.291941|S|10|18.35|0|10
C|KVUE|20240712|14:56:34.061246|S|24|18.35|0|24
C|KVUE|20240712|14:56:44.000636|S|20|18.35|0|20
C|KVUE|20240712|14:56:47.177876|S|10|18.35|0|10
C|KVUE|20240712|14:56:51.047235|S|110|18.35|0|110
C|KVUE|20240712|14:56:54.701159|S|30|18.35|0|30
C|KVUE|20240712|14:56:57.534930|S|50|18.35|0|50
C|KVUE|20240712|14:57:00.441101|S|60|18.35|0|60
C|KVUE|20240712|14:57:03.452747|S|40|18.35|0|40
C|KVUE|20240712|14:57:06.785789|S|10|18.35|0|10
C|KVUE|20240712|14:57:10.245692|S|10|18.35|0|10
C|KVUE|20240712|14:57:13.027807|S|10|18.35|0|10
C|KVUE|20240712|14:57:20.159796|S|20|18.35|0|20
C|KVUE|20240712|14:57:26.375439|S|20|18.35|0|20
C|KVUE|20240712|14:57:30.663129|S|20|18.35|0|20
C|KVUE|20240712|14:57:31.301213|S|44|18.36|0|44
C|KVUE|20240712|14:57:31.301221|S|44|18.36|0|44
C|KVUE|20240712|14:57:31.301330|S|212|18.36|0|212
C|KVUE|20240712|14:59:49.148704|S|31|18.36|0|31
C|KVUE|20240712|14:59:49.148704|S|36|18.36|0|36
C|KVUE|20240712|14:59:52.478056|S|65|18.36|0|65
C|KVUE|20240712|14:59:52.774436|S|40|18.37|0|40
C|KVUE|20240712|15:02:01.269577|S|46|18.38|0|46
C|KVUE|20240712|15:02:11.190145|S|20|18.375|0|20
C|KVUE|20240712|15:02:15.975141|S|300|18.38|0|300
C|KVUE|20240712|15:02:24.881793|S|41|18.38|0|41
C|KVUE|20240712|15:02:24.881793|S|200|18.38|0|200
C|KVUE|20240712|15:02:28.013385|S|241|18.38|0|241
C|KVUE|20240712|15:02:28.025195|S|241|18.38|0|241
C|KVUE|20240712|15:02:28.155726|S|241|18.38|0|241
C|KVUE|20240712|15:02:28.165732|S|241|18.38|0|241
C|KVUE|20240712|15:02:28.168009|S|241|18.38|0|241
C|KVUE|20240712|15:02:36.857467|S|154|18.38|0|154
C|KVUE|20240712|15:02:36.857468|S|100|18.38|0|100
C|KVUE|20240712|15:03:09.366800|S|100|18.38|0|100
C|KVUE|20240712|15:03:11.819559|S|20|18.375|0|20
C|KVUE|20240712|15:03:11.819559|S|80|18.38|0|80
C|KVUE|20240712|15:03:11.819559|S|200|18.38|0|200
C|KVUE|20240712|15:04:42.972420|S|100|18.41|0|100
C|KVUE|20240712|15:04:59.193704|S|100|18.4|0|100
C|KVUE|20240712|15:05:54.161618|S|20|18.395|0|20
C|KVUE|20240712|15:05:54.161618|S|20|18.395|0|20
C|KVUE|20240712|15:05:54.161619|S|160|18.4|0|160
C|KVUE|20240712|15:06:04.215176|S|40|18.4|0|40
C|KVUE|20240712|15:06:47.658958|S|32|18.395|0|32
C|KVUE|20240712|15:06:47.658958|S|20|18.395|0|20
C|KVUE|20240712|15:07:32.221060|S|4|18.4|0|4
C|KVUE|20240712|15:07:45.044241|S|100|18.39|0|100
C|KVUE|20240712|15:08:07.881859|S|100|18.4|0|100
C|KVUE|20240712|15:10:00.807976|S|71|18.4|0|71
C|KVUE|20240712|15:10:38.097604|S|32|18.4|0|32
C|KVUE|20240712|15:11:04.867267|S|20|18.395|0|20
C|KVUE|20240712|15:11:53.124832|S|43|18.4|0|43
C|KVUE|20240712|15:11:53.124833|S|300|18.4|0|300
C|KVUE|20240712|15:13:29.977594|S|20|18.41|0|20
C|KVUE|20240712|15:13:53.409953|S|50|18.4|0|50
C|KVUE|20240712|15:14:00.469430|S|80|18.4|0|80
C|KVUE|20240712|15:15:45.691126|S|100|18.4|0|100
C|KVUE|20240712|15:16:00.126090|S|2|18.4|0|2
C|KVUE|20240712|15:17:14.920269|S|100|18.4|0|100
C|KVUE|20240712|15:17:38.648287|S|300|18.4|0|300
C|KVUE|20240712|15:17:43.633195|S|8|18.395|0|8
C|KVUE|20240712|15:17:47.342204|S|12|18.39|0|12
C|KVUE|20240712|15:17:47.342204|S|20|18.39|0|20
C|KVUE|20240712|15:17:47.342205|S|100|18.39|0|100
C|KVUE|20240712|15:17:47.342206|S|100|18.39|0|100
C|KVUE|20240712|15:17:47.342206|S|18|18.39|0|18
C|KVUE|20240712|15:17:47.342206|S|100|18.39|0|100
C|KVUE|20240712|15:17:47.342206|S|300|18.39|0|300
C|KVUE|20240712|15:18:47.485752|S|24|18.385|0|24
C|KVUE|20240712|15:18:47.485752|S|35|18.385|0|35
C|KVUE|20240712|15:18:47.485753|S|41|18.39|0|41
C|KVUE|20240712|15:18:47.510738|S|59|18.39|0|59
C|KVUE|20240712|15:18:47.510738|S|300|18.39|0|300
C|KVUE|20240712|15:18:47.510739|S|7|18.39|0|7
C|KVUE|20240712|15:18:47.522095|S|300|18.385|0|300
C|KVUE|20240712|15:19:56.866040|S|7|18.38|0|7
C|KVUE|20240712|15:19:56.866040|S|1|18.38|0|1
C|KVUE|20240712|15:20:39.973632|S|24|18.385|0|24
C|KVUE|20240712|15:20:39.973632|S|24|18.385|0|24
C|KVUE|20240712|15:20:42.428609|S|1|18.39|0|1
C|KVUE|20240712|15:22:55.233135|S|10|18.4|0|10
C|KVUE|20240712|15:22:55.234178|S|10|18.4|0|10
C|KVUE|20240712|15:22:55.234178|S|9|18.4|0|9
C|KVUE|20240712|15:22:55.234192|S|14|18.4|0|14
C|KVUE|20240712|15:22:55.243369|S|100|18.4|0|100
C|KVUE|20240712|15:22:55.244094|S|100|18.4|0|100
C|KVUE|20240712|15:22:55.244974|S|100|18.4|0|100
C|KVUE|20240712|15:23:46.158430|S|6|18.39|0|6
C|KVUE|20240712|15:23:46.158430|S|3|18.39|0|3
C|KVUE|20240712|15:23:46.158430|S|8|18.39|0|8
C|KVUE|20240712|15:25:28.808047|S|43|18.355|0|43
C|KVUE|20240712|15:25:28.808047|S|257|18.36|0|257
C|KVUE|20240712|15:25:28.809157|S|257|18.36|0|257
C|KVUE|20240712|15:25:28.809157|S|43|18.36|0|43
C|KVUE|20240712|15:25:51.620094|S|100|18.36|0|100
C|KVUE|20240712|15:26:48.684206|S|20|18.365|0|20
C|KVUE|20240712|15:26:48.684216|S|300|18.37|0|300
C|KVUE|20240712|15:27:01.542957|S|20|18.365|0|20
C|KVUE|20240712|15:27:01.542957|S|280|18.37|0|280
C|KVUE|20240712|15:27:01.547807|S|280|18.37|0|280
C|KVUE|20240712|15:27:01.547807|S|20|18.37|0|20
C|KVUE|20240712|15:27:36.976753|S|8|18.365|0|8
C|KVUE|20240712|15:27:52.365661|S|2|18.355|0|2
C|KVUE|20240712|15:29:26.055999|S|156|18.35|0|156
C|KVUE|20240712|15:29:26.055999|S|44|18.345|0|44
C|KVUE|20240712|15:29:26.079314|S|44|18.35|0|44
C|KVUE|20240712|15:29:26.079314|S|156|18.35|0|156
C|KVUE|20240712|15:29:44.024552|S|80|18.35|0|80
C|KVUE|20240712|15:29:44.024552|S|20|18.345|0|20
C|KVUE|20240712|15:29:47.501252|S|34|18.35|0|34
C|KVUE|20240712|15:30:11.723171|S|80|18.35|0|80
C|KVUE|20240712|15:30:11.723171|S|86|18.35|0|86
C|KVUE|20240712|15:30:11.723172|S|2|18.35|0|2
C|KVUE|20240712|15:30:11.723172|S|134|18.35|0|134
C|KVUE|20240712|15:30:20.342246|S|2|18.35|0|2
C|KVUE|20240712|15:30:27.405202|S|7|18.34|0|7
C|KVUE|20240712|15:30:49.202343|S|290|18.35|0|290
C|KVUE|20240712|15:30:49.202343|S|20|18.345|0|20
C|KVUE|20240712|15:31:44.215266|S|10|18.35|0|10
C|KVUE|20240712|15:31:44.215266|S|20|18.345|0|20
C|KVUE|20240712|15:31:44.215268|S|60|18.35|0|60
C|KVUE|20240712|15:31:44.577658|S|300|18.35|0|300
C|KVUE|20240712|15:32:19.229282|S|27|18.345|0|27
C|KVUE|20240712|15:32:19.229283|S|208|18.35|0|208
C|KVUE|20240712|15:32:19.230491|S|17|18.35|0|17
C|KVUE|20240712|15:33:53.920368|S|28|18.345|0|28
C|KVUE|20240712|15:33:53.920368|S|20|18.345|0|20
C|KVUE|20240712|15:33:53.920368|S|28|18.345|0|28
C|KVUE|20240712|15:33:54.640449|S|224|18.35|0|224
C|KVUE|20240712|15:33:54.644126|S|285|18.35|0|285
C|KVUE|20240712|15:34:12.045514|S|100|18.34|0|100
C|KVUE|20240712|15:34:12.045514|S|16|18.34|0|16
C|KVUE|20240712|15:34:12.045515|S|100|18.34|0|100
C|KVUE|20240712|15:34:40.702834|S|10|18.355|0|10
C|KVUE|20240712|15:34:40.703601|S|10|18.355|0|10
C|KVUE|20240712|15:35:01.005124|S|94|18.35|0|94
C|KVUE|20240712|15:35:50.527951|S|20|18.355|0|20
C|KVUE|20240712|15:35:50.699148|S|200|18.36|0|200
C|KVUE|20240712|15:35:50.699665|S|100|18.36|0|100
C|KVUE|20240712|15:35:50.699680|S|200|18.36|0|200
C|KVUE|20240712|15:36:13.880074|S|24|18.355|0|24
C|KVUE|20240712|15:36:42.629244|S|2|18.36|0|2
C|KVUE|20240712|15:36:52.281710|S|10|18.36|0|10
C|KVUE|20240712|15:37:08.070650|S|5|18.36|0|5
C|KVUE|20240712|15:38:45.714607|S|23|18.36|0|23
C|KVUE|20240712|15:38:58.210380|S|12|18.355|0|12
C|KVUE|20240712|15:39:13.308106|S|77|18.36|0|77
C|KVUE|20240712|15:39:13.308107|S|7|18.36|0|7
C|KVUE|20240712|15:39:39.751596|S|5|18.355|0|5
C|KVUE|20240712|15:41:33.558623|S|100|18.34|0|100
C|KVUE|20240712|15:41:35.835528|S|200|18.34|0|200
C|KVUE|20240712|15:41:36.353663|S|100|18.34|0|100
C|KVUE|20240712|15:41:37.052958|S|47|18.34|0|47
C|KVUE|20240712|15:41:59.735909|S|36|18.34|0|36
C|KVUE|20240712|15:41:59.735920|S|64|18.34|0|64
C|KVUE|20240712|15:41:59.735920|S|80|18.34|0|80
C|KVUE|20240712|15:41:59.745437|S|80|18.34|0|80
C|KVUE|20240712|15:42:00.137055|S|40|18.335|0|40
C|KVUE|20240712|15:42:02.951384|S|100|18.34|0|100
C|KVUE|20240712|15:42:02.951384|S|2040|18.34|0|2040
C|KVUE|20240712|15:42:02.951399|S|300|18.34|0|300
C|KVUE|20240712|15:42:44.059886|S|3|18.335|0|3
C|KVUE|20240712|15:42:44.059954|S|33|18.335|0|33
C|KVUE|20240712|15:43:01.394267|S|30|18.335|0|30
C|KVUE|20240712|15:43:01.394340|S|6|18.335|0|6
C|KVUE|20240712|15:43:01.396421|S|200|18.34|0|200
C|KVUE|20240712|15:43:01.396421|S|228|18.34|0|228
C|KVUE|20240712|15:43:01.445270|S|138|18.34|0|138
C|KVUE|20240712|15:43:01.445270|S|172|18.34|0|172
C|KVUE|20240712|15:43:22.389123|S|10|18.34|0|10
C|KVUE|20240712|15:43:22.389149|S|400|18.34|0|400
C|KVUE|20240712|15:43:25.898397|S|133|18.34|0|133
C|KVUE|20240712|15:43:25.994719|S|167|18.34|0|167
C|KVUE|20240712|15:44:20.283116|S|36|18.33|0|36
C|KVUE|20240712|15:44:46.859020|S|500|18.35|0|500
C|KVUE|20240712|15:46:01.611375|S|200|18.37|0|200
C|KVUE|20240712|15:46:38.421323|S|10|18.37|0|10
C|KVUE|20240712|15:46:38.421324|S|2|18.37|0|2
C|KVUE|20240712|15:47:22.318505|S|100|18.37|0|100
C|KVUE|20240712|15:47:22.318505|S|500|18.37|0|500
C|KVUE|20240712|15:48:03.441144|S|30|18.38|0|30
C|KVUE|20240712|15:49:16.284087|S|100|18.37|0|100
C|KVUE|20240712|15:49:47.658080|S|39|18.375|0|39
C|KVUE|20240712|15:49:47.658080|S|15|18.375|0|15
C|KVUE|20240712|15:49:48.171195|S|11|18.375|0|11
C|KVUE|20240712|15:49:51.849441|S|200|18.38|0|200
C|KVUE|20240712|15:49:57.875805|S|27|18.38|0|27
C|KVUE|20240712|15:50:19.425175|S|2|18.375|0|2
C|KVUE|20240712|15:50:47.522982|S|44|18.37|0|44
C|KVUE|20240712|15:52:01.724113|S|2|18.38|0|2
C|KVUE|20240712|15:52:02.280189|S|27|18.38|0|27
C|KVUE|20240712|15:52:02.318171|S|27|18.37|0|27
C|KVUE|20240712|15:52:08.650353|S|20|18.365|0|20
C|KVUE|20240712|15:52:50.137598|S|71|18.355|0|71
C|KVUE|20240712|15:52:50.137598|S|26|18.36|0|26
C|KVUE|20240712|15:53:30.514598|S|46|18.35|0|46
C|KVUE|20240712|15:53:41.831121|S|6|18.35|0|6
C|KVUE|20240712|15:53:47.455561|S|56|18.345|0|56
C|KVUE|20240712|15:53:47.455561|S|44|18.35|0|44
C|KVUE|20240712|15:54:03.484227|S|400|18.35|0|400
C|KVUE|20240712|15:54:06.018552|S|600|18.35|0|600
C|KVUE|20240712|15:54:25.841475|S|3|18.355|0|3
C|KVUE|20240712|15:54:31.766651|S|30|18.355|0|30
C|KVUE|20240712|15:54:37.407293|S|24|18.355|0|24
C|KVUE|20240712|15:54:40.015057|S|200|18.36|0|200
C|KVUE|20240712|15:54:40.016574|S|300|18.36|0|300
C|KVUE|20240712|15:54:40.016967|S|100|18.36|0|100
C|KVUE|20240712|15:54:48.604154|S|62|18.355|0|62
C|KVUE|20240712|15:55:00.505350|S|20|18.36|0|20
C|KVUE|20240712|15:55:15.771860|S|20|18.355|0|20
C|KVUE|20240712|15:55:16.467372|S|20|18.355|0|20
C|KVUE|20240712|15:55:51.659927|S|700|18.37|0|700
C|KVUE|20240712|15:56:01.779159|S|100|18.365|0|100
C|KVUE|20240712|15:56:10.436662|S|52|18.355|0|52
C|KVUE|20240712|15:56:10.436695|S|4|18.36|0|4
C|KVUE|20240712|15:56:10.436696|S|17|18.36|0|17
C|KVUE|20240712|15:56:19.286940|S|20|18.355|0|20
C|KVUE|20240712|15:56:26.233024|S|20|18.355|0|20
C|KVUE|20240712|15:57:04.793815|S|37|18.35|0|37
C|KVUE|20240712|15:57:26.587121|S|3|18.34|0|3
C|KVUE|20240712|15:58:42.748344|S|2|18.34|0|2
C|KVUE|20240712|15:58:52.216885|S|40|18.35|0|40
C|KVUE|20240712|15:59:04.490540|S|21|18.34|0|21
C|KVUE|20240712|15:59:04.490540|S|6|18.34|0|6
C|KVUE|20240712|15:59:21.332642|S|100|18.345|0|100
C|KVUE|20240712|15:59:21.545758|S|100|18.345|0|100
C|KVUE|20240712|15:59:21.545907|S|100|18.34|0|100
C|KVUE|20240712|15:59:22.467933|S|89|18.35|0|89
C|KVUE|20240712|15:59:24.084931|S|167|18.35|0|167
C|KVUE|20240712|15:59:24.124399|S|200|18.35|0|200
C|KVUE|20240712|15:59:24.137031|S|100|18.35|0|100
C|KVUE|20240712|15:59:24.163551|S|200|18.35|0|200
C|KVUE|20240712|15:59:24.163551|S|256|18.35|0|256
C|KVUE|20240712|15:59:24.163551|S|144|18.35|0|144
C|KVUE|20240712|15:59:24.176774|S|100|18.35|0|100
C|KVUE|20240712|15:59:26.965511|S|40|18.345|0|40
C|KVUE|20240712|15:59:32.583090|S|13|18.35|0|13
C|KVUE|20240712|15:59:33.003206|S|87|18.35|0|87
C|KVUE|20240712|15:59:33.577931|S|100|18.35|0|100
C|KVUE|20240712|15:59:39.885408|S|100|18.34|0|100
C|KVUE|20240712|15:59:39.933378|S|100|18.345|0|100
C|KVUE|20240712|15:59:39.933569|S|100|18.34|0|100
C|KVUE|20240712|15:59:39.933897|S|100|18.34|0|100
C|KVUE|20240712|15:59:39.943221|S|100|18.34|0|100
C|KVUE|20240712|15:59:39.994305|S|100|18.345|0|100
C|KVUE|20240712|15:59:39.994760|S|100|18.34|0|100
C|KVUE|20240712|15:59:39.995002|S|100|18.34|0|100
C|KVUE|20240712|15:59:39.995451|S|100|18.34|0|100
C|KVUE|20240712|15:59:39.995674|S|100|18.34|0|100
C|KVUE|20240712|15:59:40.007166|S|100|18.34|0|100
C|KVUE|20240712|15:59:40.014063|S|100|18.345|0|100
C|KVUE|20240712|15:59:40.021262|S|100|18.34|0|100
C|KVUE|20240712|15:59:40.030208|S|100|18.34|0|100
C|KVUE|20240712|15:59:41.118870|S|100|18.345|0|100
C|KVUE|20240712|15:59:41.119093|S|100|18.34|0|100
C|KVUE|20240712|15:59:41.124534|S|100|18.34|0|100
C|KVUE|20240712|15:59:41.126473|S|100|18.34|0|100
C|KVUE|20240712|15:59:41.126660|S|100|18.34|0|100
C|KVUE|20240712|15:59:41.127142|S|100|18.34|0|100
C|KVUE|20240712|15:59:41.128259|S|100|18.34|0|100
C|KVUE|20240712|15:59:41.140183|S|100|18.34|0|100
C|KVUE|20240712|15:59:41.270158|S|100|18.345|0|100
C|KVUE|20240712|15:59:42.011082|S|1|18.34|0|1
C|KVUE|20240712|15:59:42.011082|S|100|18.34|0|100
C|KVUE|20240712|15:59:42.011608|S|100|18.34|0|100
C|KVUE|20240712|15:59:44.621891|S|200|18.35|0|200
C|KVUE|20240712|15:59:48.025847|S|41|18.345|0|41
C|KVUE|20240712|15:59:50.819691|S|62|18.32|0|62
C|KVUE|20240712|15:59:51.000588|S|62|18.32|0|62
C|KVUE|20240712|15:59:51.121209|S|62|18.32|0|62
C|KVUE|20240712|15:59:51.121209|S|38|18.32|0|38
C|KVYO|20240712|15:59:42.850267|S|46|24.135|0|46
C|KVYO|20240712|15:59:55.246804|S|5|24.11|0|5
C|KW|20240712|13:57:45.760917|S|9|10.19|0|9
C|KW|20240712|15:46:16.144339|S|100|10.19|0|100
C|KW|20240712|15:59:07.756161|S|300|10.13|0|300
C|KW|20240712|15:59:08.193836|S|100|10.12|0|100
C|KWE|20240712|09:33:34.708231|S|400|.3355|0|400
C|KWEB|20240712|09:33:33.939644|S|5|29.16|0|5
C|KWEB|20240712|09:34:27.194329|S|26|29.18|0|26
C|KWEB|20240712|09:34:42.673415|S|100|29.185|0|100
C|KWEB|20240712|09:34:47.094892|S|100|29.18|0|100
C|KWEB|20240712|09:34:54.674226|S|100|29.18|0|100
C|KWEB|20240712|09:35:04.507835|S|6|29.18|0|6
C|KWEB|20240712|09:35:57.844579|S|24|29.18|0|24
C|KWEB|20240712|09:36:31.178595|S|6|29.24|0|6
C|KWEB|20240712|09:36:33.949197|S|100|29.23|0|100
C|KWEB|20240712|09:36:45.380911|S|100|29.23|0|100
C|KWEB|20240712|09:37:05.847732|S|100|29.26|0|100
C|KWEB|20240712|09:37:05.848569|S|100|29.26|0|100
C|KWEB|20240712|09:37:29.612179|S|20|29.26|0|20
C|KWEB|20240712|09:38:28.381575|S|100|29.28|0|100
C|KWEB|20240712|09:38:28.381582|S|900|29.28|0|900
C|KWEB|20240712|09:39:21.401495|S|100|29.3|0|100
C|KWEB|20240712|09:39:45.427759|S|100|29.33|0|100
C|KWEB|20240712|09:40:01.455302|S|590|29.335|0|590
C|KWEB|20240712|09:40:13.010596|S|10|29.33|0|10
C|KWEB|20240712|09:40:33.669317|S|9|29.34|0|9
C|KWEB|20240712|09:42:06.828474|S|100|29.34|0|100
C|KWEB|20240712|09:42:30.768096|S|9|29.31|0|9
C|KWEB|20240712|09:43:02.557794|S|200|29.3|0|200
C|KWEB|20240712|09:43:14.688712|S|200|29.29|0|200
C|KWEB|20240712|09:43:26.114098|S|200|29.3|0|200
C|KWEB|20240712|09:43:26.114876|S|100|29.3|0|100
C|KWEB|20240712|09:43:33.738780|S|66|29.3|0|66
C|KWEB|20240712|09:43:39.176585|S|200|29.29|0|200
C|KWEB|20240712|09:43:39.176937|S|200|29.29|0|200
C|KWEB|20240712|09:44:16.954203|S|300|29.25|0|300
C|KWEB|20240712|09:45:07.410681|S|200|29.24|0|200
C|KWEB|20240712|09:46:27.268618|S|145|29.27|0|145
C|KWEB|20240712|09:47:08.485911|S|200|29.31|0|200
C|KWEB|20240712|09:47:22.434712|S|100|29.3|0|100
C|KWEB|20240712|09:48:46.471928|S|100|29.29|0|100
C|KWEB|20240712|09:49:12.215461|S|190|29.29|0|190
C|KWEB|20240712|09:49:15.406714|S|9|29.3|0|9
C|KWEB|20240712|09:49:15.406714|S|400|29.3|0|400
C|KWEB|20240712|09:51:00.646723|S|400|29.27|0|400
C|KWEB|20240712|09:51:33.010061|S|400|29.26|0|400
C|KWEB|20240712|09:51:55.478833|S|50|29.26|0|50
C|KWEB|20240712|09:52:02.926365|S|100|29.28|0|100
C|KWEB|20240712|09:52:44.943334|S|400|29.28|0|400
C|KWEB|20240712|09:53:59.508657|S|100|29.23|0|100
C|KWEB|20240712|09:56:10.330396|S|89|29.17|0|89
C|KWEB|20240712|09:57:23.804488|S|400|29.21|0|400
C|KWEB|20240712|09:58:33.717583|S|2|29.19|0|2
C|KWEB|20240712|09:58:33.717796|S|291|29.19|0|291
C|KWEB|20240712|09:58:33.717796|S|28|29.19|0|28
C|KWEB|20240712|09:59:44.903709|S|400|29.16|0|400
C|KWEB|20240712|10:00:10.305106|S|200|29.15|0|200
C|KWEB|20240712|10:03:16.243882|S|300|29.07|0|300
C|KWEB|20240712|10:03:23.717674|S|370|29.09|0|370
C|KWEB|20240712|10:03:23.717674|S|300|29.09|0|300
C|KWEB|20240712|10:04:07.633387|S|300|29.07|0|300
C|KWEB|20240712|10:04:08.743477|S|300|29.07|0|300
C|KWEB|20240712|10:04:20.354406|S|200|29.08|0|200
C|KWEB|20240712|10:04:20.354550|S|100|29.08|0|100
C|KWEB|20240712|10:05:26.240313|S|100|29.145|0|100
C|KWEB|20240712|10:05:37.434562|S|700|29.14|0|700
C|KWEB|20240712|10:05:37.632595|S|700|29.14|0|700
C|KWEB|20240712|10:05:40.005461|S|400|29.14|0|400
C|KWEB|20240712|10:05:46.212053|S|200|29.14|0|200
C|KWEB|20240712|10:06:30.740032|S|100|29.18|0|100
C|KWEB|20240712|10:06:48.445226|S|8|29.17|0|8
C|KWEB|20240712|10:06:48.445226|S|10|29.17|0|10
C|KWEB|20240712|10:07:51.995322|S|200|29.18|0|200
C|KWEB|20240712|10:08:32.294621|S|400|29.16|0|400
C|KWEB|20240712|10:08:32.294808|S|200|29.16|0|200
C|KWEB|20240712|10:09:20.411151|S|370|29.16|0|370
C|KWEB|20240712|10:13:05.397588|S|300|29.19|0|300
C|KWEB|20240712|10:13:05.397588|S|100|29.19|0|100
C|KWEB|20240712|10:17:53.303348|S|352|29.16|0|352
C|KWEB|20240712|10:18:24.892514|S|63|29.15|0|63
C|KWEB|20240712|10:19:42.535595|S|63|29.1|0|63
C|KWEB|20240712|10:21:26.743939|S|40|29.07|0|40
C|KWEB|20240712|10:21:45.308307|S|200|29.1|0|200
C|KWEB|20240712|10:22:11.367250|S|400|29.08|0|400
C|KWEB|20240712|10:23:03.804591|S|160|29.085|0|160
C|KWEB|20240712|10:23:43.559744|S|200|29.07|0|200
C|KWEB|20240712|10:23:44.972903|S|200|29.07|0|200
C|KWEB|20240712|10:23:46.537825|S|200|29.07|0|200
C|KWEB|20240712|10:23:46.537825|S|200|29.07|0|200
C|KWEB|20240712|10:23:52.111123|S|300|29.07|0|300
C|KWEB|20240712|10:23:52.111123|S|100|29.07|0|100
C|KWEB|20240712|10:23:52.111400|S|100|29.07|0|100
C|KWEB|20240712|10:23:52.111400|S|300|29.07|0|300
C|KWEB|20240712|10:23:52.111695|S|93|29.07|0|93
C|KWEB|20240712|10:23:52.111695|S|100|29.07|0|100
C|KWEB|20240712|10:23:52.111875|S|100|29.07|0|100
C|KWEB|20240712|10:23:52.111875|S|93|29.07|0|93
C|KWEB|20240712|10:24:12.816703|S|100|29.08|0|100
C|KWEB|20240712|10:24:49.071692|S|500|29.07|0|500
C|KWEB|20240712|10:24:49.072162|S|119|29.07|0|119
C|KWEB|20240712|10:25:51.088646|S|100|29.05|0|100
C|KWEB|20240712|10:26:28.804423|S|100|29.07|0|100
C|KWEB|20240712|10:26:50.215361|S|100|29.09|0|100
C|KWEB|20240712|10:27:09.016199|S|100|29.08|0|100
C|KWEB|20240712|10:32:47.783151|S|68|29.075|0|68
C|KWEB|20240712|10:35:02.971722|S|200|29.03|0|200
C|KWEB|20240712|10:36:30.646832|S|100|29.01|0|100
C|KWEB|20240712|10:37:42.234934|S|100|29|0|100
C|KWEB|20240712|10:37:46.553894|S|100|29|0|100
C|KWEB|20240712|10:39:27.394818|S|100|28.97|0|100
C|KWEB|20240712|10:41:16.733031|S|200|28.94|0|200
C|KWEB|20240712|10:41:26.884038|S|200|28.94|0|200
C|KWEB|20240712|10:41:40.068969|S|700|28.94|0|700
C|KWEB|20240712|10:41:40.069304|S|200|28.94|0|200
C|KWEB|20240712|10:41:40.069911|S|100|28.94|0|100
C|KWEB|20240712|10:41:40.069911|S|200|28.94|0|200
C|KWEB|20240712|10:41:41.322317|S|100|28.94|0|100
C|KWEB|20240712|10:42:07.088344|S|200|28.91|0|200
C|KWEB|20240712|10:42:07.089168|S|500|28.91|0|500
C|KWEB|20240712|10:44:02.647272|S|200|28.88|0|200
C|KWEB|20240712|10:45:27.251165|S|80|28.88|0|80
C|KWEB|20240712|10:48:14.484891|S|800|28.84|0|800
C|KWEB|20240712|10:48:47.382878|S|107|28.83|0|107
C|KWEB|20240712|10:52:00.396381|S|1000|28.84|0|1000
C|KWEB|20240712|10:53:01.885135|S|159|28.82|0|159
C|KWEB|20240712|10:56:54.639476|S|100|28.82|0|100
C|KWEB|20240712|10:57:42.676991|S|100|28.83|0|100
C|KWEB|20240712|10:59:57.815847|S|1|28.9|0|1
C|KWEB|20240712|11:03:38.206551|S|100|28.92|0|100
C|KWEB|20240712|11:04:39.865821|S|1000|28.9|0|1000
C|KWEB|20240712|11:08:19.354343|S|30|28.9|0|30
C|KWEB|20240712|11:08:59.669809|S|30|28.91|0|30
C|KWEB|20240712|11:10:44.786986|S|2263|28.905|0|2263
C|KWEB|20240712|11:12:01.997521|S|42|28.9|0|42
C|KWEB|20240712|11:19:54.944513|S|600|28.85|0|600
C|KWEB|20240712|11:20:15.968914|S|20|28.86|0|20
C|KWEB|20240712|11:26:58.946455|S|400|28.85|0|400
C|KWEB|20240712|11:27:02.457986|S|133|28.85|0|133
C|KWEB|20240712|11:36:34.439406|S|100|28.89|0|100
C|KWEB|20240712|11:37:36.614114|S|75|28.88|0|75
C|KWEB|20240712|11:40:02.940291|S|100|28.89|0|100
C|KWEB|20240712|11:40:29.879698|S|2|28.88|0|2
C|KWEB|20240712|11:40:29.879705|S|1498|28.88|0|1498
C|KWEB|20240712|11:41:42.880446|S|200|28.88|0|200
C|KWEB|20240712|11:42:07.496770|S|200|28.88|0|200
C|KWEB|20240712|11:42:11.641741|S|100|28.88|0|100
C|KWEB|20240712|11:43:06.357322|S|200|28.86|0|200
C|KWEB|20240712|11:43:07.076358|S|137|28.86|0|137
C|KWEB|20240712|11:43:16.439682|S|10|28.88|0|10
C|KWEB|20240712|11:47:14.015945|S|14|28.9|0|14
C|KWEB|20240712|11:47:40.826030|S|94|28.89|0|94
C|KWEB|20240712|11:47:40.826030|S|6|28.89|0|6
C|KWEB|20240712|11:48:10.089930|S|1200|28.88|0|1200
C|KWEB|20240712|11:48:13.323105|S|300|28.88|0|300
C|KWEB|20240712|11:48:13.798139|S|300|28.88|0|300
C|KWEB|20240712|11:48:14.874010|S|127|28.88|0|127
C|KWEB|20240712|11:51:31.244042|S|82|28.925|0|82
C|KWEB|20240712|11:54:44.074363|S|60|28.93|0|60
C|KWEB|20240712|12:00:20.413877|S|6|28.88|0|6
C|KWEB|20240712|12:03:09.116718|S|200|28.91|0|200
C|KWEB|20240712|12:03:09.527040|S|98|28.92|0|98
C|KWEB|20240712|12:04:59.614743|S|200|28.91|0|200
C|KWEB|20240712|12:11:11.839580|S|3|28.9|0|3
C|KWEB|20240712|12:11:36.636730|S|3|28.9|0|3
C|KWEB|20240712|12:13:11.082261|S|240|28.91|0|240
C|KWEB|20240712|12:16:13.678513|S|92|28.89|0|92
C|KWEB|20240712|12:17:54.093176|S|20|28.895|0|20
C|KWEB|20240712|12:17:57.113299|S|1|28.9|0|1
C|KWEB|20240712|12:22:43.503052|S|40|28.88|0|40
C|KWEB|20240712|12:22:43.503052|S|40|28.88|0|40
C|KWEB|20240712|12:24:04.641387|S|100|28.87|0|100
C|KWEB|20240712|12:24:04.641387|S|100|28.87|0|100
C|KWEB|20240712|12:24:05.549305|S|240|28.875|0|240
C|KWEB|20240712|12:24:21.206468|S|8|28.89|0|8
C|KWEB|20240712|12:27:08.080204|S|75|28.87|0|75
C|KWEB|20240712|12:32:01.587153|S|45|28.87|0|45
C|KWEB|20240712|12:32:58.291181|S|100|28.86|0|100
C|KWEB|20240712|12:32:58.291181|S|100|28.86|0|100
C|KWEB|20240712|12:41:40.862315|S|44|28.86|0|44
C|KWEB|20240712|12:41:40.862351|S|27|28.86|0|27
C|KWEB|20240712|12:42:21.305053|S|100|28.87|0|100
C|KWEB|20240712|12:42:21.305053|S|50|28.87|0|50
C|KWEB|20240712|12:44:02.618109|S|100|28.86|0|100
C|KWEB|20240712|12:44:29.478295|S|500|28.865|0|500
C|KWEB|20240712|12:47:11.614439|S|122|28.84|0|122
C|KWEB|20240712|12:49:46.243595|S|30|28.85|0|30
C|KWEB|20240712|12:55:27.032100|S|99|28.85|0|99
C|KWEB|20240712|12:59:49.048373|S|23|28.865|0|23
C|KWEB|20240712|13:00:42.104366|S|1411|28.85|0|1411
C|KWEB|20240712|13:01:55.689426|S|6|28.85|0|6
C|KWEB|20240712|13:03:12.741249|S|6|28.84|0|6
C|KWEB|20240712|13:06:59.470287|S|989|28.84|0|989
C|KWEB|20240712|13:10:46.779089|S|41|28.85|0|41
C|KWEB|20240712|13:10:46.779107|S|100|28.85|0|100
C|KWEB|20240712|13:10:46.779107|S|100|28.85|0|100
C|KWEB|20240712|13:10:46.779107|S|59|28.85|0|59
C|KWEB|20240712|13:10:46.779108|S|100|28.85|0|100
C|KWEB|20240712|13:12:11.074665|S|70|28.86|0|70
C|KWEB|20240712|13:12:48.229486|S|40|28.87|0|40
C|KWEB|20240712|13:12:48.229487|S|56|28.87|0|56
C|KWEB|20240712|13:12:52.738887|S|9|28.87|0|9
C|KWEB|20240712|13:12:55.718791|S|30|28.87|0|30
C|KWEB|20240712|13:25:12.262254|S|100|28.84|0|100
C|KWEB|20240712|13:29:19.793493|S|37|28.87|0|37
C|KWEB|20240712|13:29:19.793505|S|163|28.87|0|163
C|KWEB|20240712|13:36:06.536838|S|40|28.865|0|40
C|KWEB|20240712|13:39:38.956803|S|100|28.86|0|100
C|KWEB|20240712|13:43:19.540530|S|1|28.88|0|1
C|KWEB|20240712|13:45:12.400789|S|100|28.86|0|100
C|KWEB|20240712|13:46:11.319060|S|77|28.86|0|77
C|KWEB|20240712|13:47:20.818891|S|43|28.87|0|43
C|KWEB|20240712|13:47:28.447738|S|400|28.86|0|400
C|KWEB|20240712|13:48:29.859669|S|100|28.87|0|100
C|KWEB|20240712|13:50:29.272934|S|3400|28.87|0|3400
C|KWEB|20240712|14:07:13.051833|S|15|28.86|0|15
C|KWEB|20240712|14:09:20.463853|S|15|28.87|0|15
C|KWEB|20240712|14:35:09.335024|S|100|28.84|0|100
C|KWEB|20240712|14:35:09.335131|S|100|28.84|0|100
C|KWEB|20240712|14:39:29.245265|S|100|28.85|0|100
C|KWEB|20240712|14:40:11.931486|S|100|28.85|0|100
C|KWEB|20240712|14:42:28.249613|E|5|28.85|0|5
C|KWEB|20240712|14:42:34.646864|E|5|28.85|0|5
C|KWEB|20240712|14:45:29.848341|S|5|28.87|0|5
C|KWEB|20240712|14:45:42.643252|S|39|28.88|0|39
C|KWEB|20240712|14:47:24.329332|S|26|28.88|0|26
C|KWEB|20240712|14:47:24.334095|S|100|28.88|0|100
C|KWEB|20240712|14:48:33.667040|S|100|28.89|0|100
C|KWEB|20240712|14:50:09.220293|S|300|28.88|0|300
C|KWEB|20240712|14:50:09.220320|S|100|28.88|0|100
C|KWEB|20240712|14:57:33.902966|S|100|28.88|0|100
C|KWEB|20240712|15:01:36.512182|S|100|28.89|0|100
C|KWEB|20240712|15:01:36.512183|S|3000|28.89|0|3000
C|KWEB|20240712|15:01:36.512183|S|100|28.89|0|100
C|KWEB|20240712|15:01:36.512197|S|100|28.89|0|100
C|KWEB|20240712|15:03:03.160408|S|55|28.88|0|55
C|KWEB|20240712|15:03:03.160506|S|45|28.88|0|45
C|KWEB|20240712|15:13:12.161333|S|300|28.86|0|300
C|KWEB|20240712|15:13:28.011780|S|70|28.86|0|70
C|KWEB|20240712|15:13:28.012557|S|30|28.86|0|30
C|KWEB|20240712|15:13:36.915478|S|700|28.85|0|700
C|KWEB|20240712|15:13:39.032860|S|2|28.85|0|2
C|KWEB|20240712|15:16:23.925917|S|800|28.86|0|800
C|KWEB|20240712|15:24:33.637214|S|100|28.87|0|100
C|KWEB|20240712|15:28:36.115672|S|17|28.89|0|17
C|KWEB|20240712|15:28:39.197278|S|2|28.89|0|2
C|KWEB|20240712|15:28:42.976556|S|1|28.89|0|1
C|KWEB|20240712|15:28:44.338206|S|80|28.89|0|80
C|KWEB|20240712|15:28:57.735918|S|3|28.89|0|3
C|KWEB|20240712|15:29:55.504834|S|100|28.88|0|100
C|KWEB|20240712|15:31:31.337876|S|10|28.84|0|10
C|KWEB|20240712|15:31:55.503860|S|33|28.86|0|33
C|KWEB|20240712|15:32:29.968591|S|4|28.85|0|4
C|KWEB|20240712|15:36:38.250141|S|100|28.855|0|100
C|KWEB|20240712|15:36:52.957509|S|100|28.85|0|100
C|KWEB|20240712|15:36:56.383893|S|100|28.85|0|100
C|KWEB|20240712|15:38:35.966194|S|200|28.85|0|200
C|KWEB|20240712|15:39:57.992762|S|100|28.845|0|100
C|KWEB|20240712|15:41:12.739458|S|100|28.84|0|100
C|KWEB|20240712|15:41:53.370352|S|90|28.84|0|90
C|KWEB|20240712|15:41:57.144229|S|100|28.84|0|100
C|KWEB|20240712|15:42:08.137669|S|100|28.84|0|100
C|KWEB|20240712|15:42:21.278869|S|100|28.84|0|100
C|KWEB|20240712|15:42:35.203555|S|100|28.84|0|100
C|KWEB|20240712|15:42:47.002386|S|200|28.84|0|200
C|KWEB|20240712|15:43:03.944103|S|100|28.845|0|100
C|KWEB|20240712|15:43:15.913796|S|100|28.845|0|100
C|KWEB|20240712|15:47:06.326675|S|25|28.86|0|25
C|KWEB|20240712|15:47:59.265166|S|100|28.855|0|100
C|KWEB|20240712|15:48:15.264430|S|300|28.845|0|300
C|KWEB|20240712|15:48:49.301322|S|4|28.85|0|4
C|KWEB|20240712|15:48:55.104562|S|14|28.85|0|14
C|KWEB|20240712|15:49:00.480742|S|3|28.85|0|3
C|KWEB|20240712|15:49:26.244124|S|2670|28.84|0|2670
C|KWEB|20240712|15:49:26.244518|S|100|28.85|0|100
C|KWEB|20240712|15:51:45.261476|S|50|28.84|0|50
C|KWEB|20240712|15:51:45.261476|S|1050|28.84|0|1050
C|KWEB|20240712|15:51:45.267659|S|2624|28.84|0|2624
C|KWEB|20240712|15:51:49.651743|S|400|28.84|0|400
C|KWEB|20240712|15:52:17.772804|S|3700|28.83|0|3700
C|KWEB|20240712|15:52:18.285650|S|1900|28.83|0|1900
C|KWEB|20240712|15:52:21.755737|S|1500|28.83|0|1500
C|KWEB|20240712|15:52:31.431757|S|200|28.83|0|200
C|KWEB|20240712|15:52:33.841365|S|800|28.83|0|800
C|KWEB|20240712|15:52:37.171710|S|300|28.83|0|300
C|KWEB|20240712|15:52:39.996184|S|91|28.83|0|91
C|KWEB|20240712|15:52:41.964274|S|300|28.83|0|300
C|KWEB|20240712|15:52:43.539145|S|400|28.83|0|400
C|KWEB|20240712|15:53:53.273685|S|100|28.825|0|100
C|KWEB|20240712|15:53:54.074905|S|100|28.825|0|100
C|KWEB|20240712|15:53:55.844400|S|1400|28.82|0|1400
C|KWEB|20240712|15:55:01.056591|S|100|28.82|0|100
C|KWEB|20240712|15:55:02.017142|S|100|28.82|0|100
C|KWEB|20240712|15:55:03.013127|S|100|28.82|0|100
C|KWEB|20240712|15:55:30.771034|S|100|28.825|0|100
C|KWEB|20240712|15:55:33.013232|S|100|28.825|0|100
C|KWEB|20240712|15:56:07.142167|S|375|28.81|0|375
C|KWEB|20240712|15:56:23.491383|S|100|28.81|0|100
C|KWEB|20240712|15:57:02.044270|S|100|28.81|0|100
C|KWEB|20240712|15:57:23.443814|S|100|28.815|0|100
C|KWEB|20240712|15:58:31.060703|S|200|28.81|0|200
C|KWEB|20240712|15:58:31.663205|S|200|28.81|0|200
C|KWEB|20240712|15:58:34.399481|S|200|28.81|0|200
C|KWEB|20240712|15:58:47.784985|S|200|28.81|0|200
C|KWEB|20240712|15:58:58.011092|S|100|28.81|0|100
C|KWEB|20240712|15:59:28.914230|S|100|28.81|0|100
C|KWEB|20240712|15:59:39.060381|S|100|28.81|0|100
C|KWEB|20240712|15:59:41.966219|S|100|28.805|0|100
C|KWEB|20240712|15:59:50.704823|S|94|28.8|0|94
C|KWR|20240712|10:09:49.948926|S|45|176.19|0|45
C|KWR|20240712|14:07:49.058821|S|13|176.29|0|13
C|KWR|20240712|14:08:31.211141|S|13|176.29|0|13
C|KWR|20240712|15:49:52.320448|S|47|175.27|0|47
C|KWR|20240712|15:49:52.320448|S|100|175.25|0|100
C|KWR|20240712|15:49:52.320483|S|53|175.27|0|53
C|KWR|20240712|15:59:49.469160|S|24|175.4|0|24
C|KWR|20240712|15:59:49.469160|S|2|175.42|0|2
C|KYMR|20240712|10:00:19.268904|S|100|39.98|0|100
C|KYMR|20240712|10:01:34.577312|S|100|40.22|0|100
C|KYMR|20240712|10:01:34.577312|S|95|40.19|0|95
C|KYMR|20240712|10:19:12.827689|S|100|40.82|0|100
C|KYMR|20240712|10:19:12.827756|S|100|40.83|0|100
C|KYMR|20240712|10:26:46.999580|S|200|41.07|0|200
C|KYMR|20240712|10:27:53.551676|S|48|41.17|0|48
C|KYMR|20240712|10:27:53.551677|S|48|41.18|0|48
C|KYMR|20240712|10:27:53.551678|S|4|41.19|0|4
C|KYMR|20240712|10:55:17.092530|S|100|40.72|0|100
C|KYMR|20240712|11:13:28.375571|S|100|41.2|0|100
C|KYMR|20240712|11:22:08.598569|S|100|41.15|0|100
C|KYMR|20240712|11:22:18.732275|S|100|41.235|0|100
C|KYMR|20240712|15:39:10.637934|S|100|42.2|0|100
C|KYMR|20240712|15:59:10.189129|S|100|42.34|0|100
C|KYTX|20240712|13:48:07.138253|S|100|9.8|0|100
C|KYTX|20240712|15:38:34.387359|S|100|9.79|0|100
C|KZIA|20240712|09:32:18.457467|S|200|1.015|0|200
C|KZIA|20240712|09:32:23.088802|E|1000|1.01|0|1000
C|KZIA|20240712|09:32:23.088802|E|300|1.01|0|300
C|KZIA|20240712|09:35:14.976125|E|3|1.01|0|3
C|KZIA|20240712|09:38:02.464402|S|24|.9379|0|24
C|KZIA|20240712|09:38:04.247888|S|400|.9361|0|400
C|KZIA|20240712|09:38:04.254282|S|376|.9379|0|376
C|KZIA|20240712|09:38:06.372347|S|200|.9442|0|200
C|KZIA|20240712|09:38:06.372426|S|200|.9442|0|200
C|KZIA|20240712|09:38:10.789347|S|10|.9363|0|10
C|KZIA|20240712|09:38:11.327201|S|200|.9353|0|200
C|KZIA|20240712|09:38:11.331179|S|200|.9353|0|200
C|KZIA|20240712|09:38:11.513178|S|100|.9388|0|100
C|KZIA|20240712|09:38:18.499845|S|400|.9217|0|400
C|KZIA|20240712|09:38:20.266435|S|100|.9297|0|100
C|KZIA|20240712|09:38:21.823211|S|74|.9136|0|74
C|KZIA|20240712|09:38:59.819108|E|15|.9399|0|15
C|KZIA|20240712|09:40:35.194392|E|17|.93|0|17
C|KZIA|20240712|10:21:17.883973|S|100|.96005|0|100
C|KZIA|20240712|10:21:30.976265|S|100|.96005|0|100
C|KZIA|20240712|10:21:30.977017|S|100|.96005|0|100
C|KZIA|20240712|10:25:07.105978|E|12|.96|0|12
C|KZIA|20240712|10:44:11.492835|E|1|.878|0|1
C|KZIA|20240712|10:51:54.070707|S|1000|.916|0|1000
C|KZIA|20240712|10:51:54.115116|S|1000|.9197|0|1000
C|KZIA|20240712|10:51:54.183926|S|100|.9216|0|100
C|KZIA|20240712|10:51:54.216145|S|500|.925|0|500
C|KZIA|20240712|10:51:54.216657|S|500|.925|0|500
C|KZIA|20240712|10:51:54.246571|S|300|.929|0|300
C|KZIA|20240712|10:51:54.279414|S|200|.93|0|200
C|KZIA|20240712|11:18:01.928608|E|43|.9|0|43
C|KZIA|20240712|11:50:33.274799|E|20|.9|0|20
C|KZIA|20240712|12:15:36.072844|E|5|.91|0|5
C|KZIA|20240712|12:16:32.712796|E|14|.905|0|14
C|KZIA|20240712|12:19:01.569962|S|200|.913|0|200
C|KZIA|20240712|12:19:42.731651|S|1000|.9188|0|1000
C|KZIA|20240712|12:19:42.749698|S|1000|.92|0|1000
C|KZIA|20240712|12:19:42.812582|S|200|.9298|0|200
C|KZIA|20240712|13:20:22.978837|S|1000|.97|0|1000
C|KZIA|20240712|13:38:04.905958|S|150|.927|0|150
C|KZIA|20240712|14:12:25.361798|E|42|.93|0|42
C|KZIA|20240712|14:31:14.723296|S|261|.96|0|261
C|KZIA|20240712|14:43:36.426171|E|22|.983|0|22
C|KZIA|20240712|14:44:01.069439|E|6|.985|0|6
C|KZIA|20240712|14:49:48.294545|S|35|1.02|0|35
C|KZIA|20240712|14:52:20.320259|E|7|1.01|0|7
C|KZIA|20240712|14:59:26.646672|E|200|1.02|0|200
C|KZIA|20240712|14:59:26.649654|E|100|1.02|0|100
C|KZIA|20240712|15:25:24.870538|E|20|.98|0|20
C|KZIA|20240712|15:25:59.163393|E|2|.98|0|2
C|KZIA|20240712|15:25:59.163393|E|4|.98|0|4
C|KZIA|20240712|15:30:49.356786|E|35|.98|0|35
C|KZIA|20240712|15:48:08.568404|E|8|.96|0|8
C|KZIA|20240712|15:48:08.568404|E|2|.96|0|2
C|L|20240712|10:57:36.323052|S|7|76.99|0|7
C|L|20240712|15:42:26.339181|S|5|77.34|0|5
C|L|20240712|15:43:29.621116|S|5|77.3|0|5
C|L|20240712|15:47:22.367784|S|6|77.3|0|6
C|L|20240712|15:47:22.371763|S|14|77.3|0|14
C|L|20240712|15:50:41.240832|S|6|77.18|0|6
C|L|20240712|15:59:41.921162|S|8|76.945|0|8
C|LAAC|20240712|09:31:58.692703|S|1|3.29|0|1
C|LAAC|20240712|09:33:04.040910|S|1|3.29|0|1
C|LAAC|20240712|09:34:15.601310|S|1|3.29|0|1
C|LAAC|20240712|09:34:21.002008|S|2|3.29|0|2
C|LAAC|20240712|10:19:59.075516|S|100|3.21|0|100
C|LAAC|20240712|10:20:03.898998|S|1|3.22|0|1
C|LAAC|20240712|10:20:23.358594|S|2|3.22|0|2
C|LAAC|20240712|10:43:53.578907|S|100|3.21|0|100
C|LAAC|20240712|10:43:53.578907|S|100|3.21|0|100
C|LAAC|20240712|10:43:53.578908|S|100|3.21|0|100
C|LAAC|20240712|10:43:53.578927|S|100|3.21|0|100
C|LAAC|20240712|10:43:53.578927|S|200|3.21|0|200
C|LAAC|20240712|10:43:53.578929|S|100|3.21|0|100
C|LAAC|20240712|10:44:53.870755|S|1|3.21|0|1
C|LAAC|20240712|10:51:00.353783|S|100|3.18|0|100
C|LAAC|20240712|11:00:33.160823|S|100|3.18|0|100
C|LAAC|20240712|11:00:33.160823|S|100|3.18|0|100
C|LAAC|20240712|11:00:33.160823|S|100|3.18|0|100
C|LAAC|20240712|11:00:33.160824|S|100|3.18|0|100
C|LAAC|20240712|11:00:33.160836|S|100|3.18|0|100
C|LAAC|20240712|11:00:33.160836|S|100|3.18|0|100
C|LAAC|20240712|11:00:33.160836|S|100|3.18|0|100
C|LAAC|20240712|11:03:31.917432|S|100|3.19|0|100
C|LAAC|20240712|11:08:09.055504|S|100|3.17|0|100
C|LAAC|20240712|11:08:18.511926|S|100|3.17|0|100
C|LAAC|20240712|11:36:51.069468|S|100|3.17|0|100
C|LAAC|20240712|11:38:47.225261|S|100|3.17|0|100
C|LAAC|20240712|11:38:47.225272|S|100|3.17|0|100
C|LAAC|20240712|11:38:47.225273|S|100|3.17|0|100
C|LAAC|20240712|11:39:06.936206|S|100|3.17|0|100
C|LAAC|20240712|11:39:31.975693|S|1|3.17|0|1
C|LAAC|20240712|11:47:02.015903|S|100|3.18|0|100
C|LAAC|20240712|11:47:26.130709|S|100|3.18|0|100
C|LAAC|20240712|11:47:26.130709|S|100|3.18|0|100
C|LAAC|20240712|11:49:45.109532|S|20|3.18|0|20
C|LAAC|20240712|11:49:45.109532|S|100|3.18|0|100
C|LAAC|20240712|11:49:45.109532|S|100|3.18|0|100
C|LAAC|20240712|11:49:45.109534|S|80|3.18|0|80
C|LAAC|20240712|11:49:45.120983|S|20|3.18|0|20
C|LAAC|20240712|11:49:45.120984|S|80|3.18|0|80
C|LAAC|20240712|11:50:01.086483|S|20|3.18|0|20
C|LAAC|20240712|11:50:01.086483|S|100|3.18|0|100
C|LAAC|20240712|11:57:15.649515|S|100|3.19|0|100
C|LAAC|20240712|11:57:25.806502|E|100|3.2|0|100
C|LAAC|20240712|12:07:45.143209|E|100|3.18|0|100
C|LAAC|20240712|12:07:50.185048|S|100|3.19|0|100
C|LAAC|20240712|12:07:50.185049|S|100|3.19|0|100
C|LAAC|20240712|12:07:50.185049|S|100|3.19|0|100
C|LAAC|20240712|12:10:09.619582|E|1|3.18|0|1
C|LAAC|20240712|12:14:32.149231|S|100|3.19|0|100
C|LAAC|20240712|12:14:32.149231|S|100|3.19|0|100
C|LAAC|20240712|12:14:32.149232|S|100|3.19|0|100
C|LAAC|20240712|12:14:32.649737|S|100|3.19|0|100
C|LAAC|20240712|12:14:32.649737|S|100|3.19|0|100
C|LAAC|20240712|12:14:38.037239|S|100|3.19|0|100
C|LAAC|20240712|12:14:39.910513|S|100|3.19|0|100
C|LAAC|20240712|12:14:40.038906|S|100|3.19|0|100
C|LAAC|20240712|12:15:11.864531|S|100|3.19|0|100
C|LAAC|20240712|12:16:15.154286|S|100|3.19|0|100
C|LAAC|20240712|12:16:15.176973|S|100|3.19|0|100
C|LAAC|20240712|12:16:31.000135|S|100|3.19|0|100
C|LAAC|20240712|12:39:25.633828|S|126|3.195|0|126
C|LAAC|20240712|12:39:30.287406|S|126|3.195|0|126
C|LAAC|20240712|12:40:06.999765|S|126|3.195|0|126
C|LAAC|20240712|12:41:06.049381|S|26|3.2|0|26
C|LAAC|20240712|12:41:06.049381|S|74|3.2|0|74
C|LAAC|20240712|12:42:16.318638|S|26|3.2|0|26
C|LAAC|20240712|12:42:47.222077|S|100|3.2|0|100
C|LAAC|20240712|12:42:49.147207|S|100|3.2|0|100
C|LAAC|20240712|12:45:44.719158|S|100|3.19|0|100
C|LAAC|20240712|12:54:09.939470|S|100|3.195|0|100
C|LAAC|20240712|12:54:09.939719|S|100|3.195|0|100
C|LAAC|20240712|12:54:32.085486|S|200|3.195|0|200
C|LAAC|20240712|12:54:50.055724|S|100|3.2|0|100
C|LAAC|20240712|12:54:50.055821|S|100|3.2|0|100
C|LAAC|20240712|12:55:06.584306|S|100|3.19|0|100
C|LAAC|20240712|12:55:06.584306|S|100|3.19|0|100
C|LAAC|20240712|12:55:07.681720|S|100|3.19|0|100
C|LAAC|20240712|12:55:07.681720|S|100|3.19|0|100
C|LAAC|20240712|13:00:06.231923|S|100|3.19|0|100
C|LAAC|20240712|13:00:06.231923|S|100|3.19|0|100
C|LAAC|20240712|13:01:45.912254|S|100|3.19|0|100
C|LAAC|20240712|13:03:29.346896|S|100|3.19|0|100
C|LAAC|20240712|13:03:33.280592|S|100|3.19|0|100
C|LAAC|20240712|13:05:36.004914|S|100|3.19|0|100
C|LAAC|20240712|13:06:14.971206|S|100|3.19|0|100
C|LAAC|20240712|13:08:23.423184|S|100|3.19|0|100
C|LAAC|20240712|13:08:23.424877|S|100|3.19|0|100
C|LAAC|20240712|13:09:34.217834|S|100|3.19|0|100
C|LAAC|20240712|13:09:34.217834|S|100|3.19|0|100
C|LAAC|20240712|13:14:19.831403|E|20|3.18|0|20
C|LAAC|20240712|13:15:49.344273|S|100|3.19|0|100
C|LAAC|20240712|13:16:58.628156|S|1|3.19|0|1
C|LAAC|20240712|13:19:15.907800|S|1|3.19|0|1
C|LAAC|20240712|13:20:32.346548|S|100|3.19|0|100
C|LAAC|20240712|13:21:53.932920|S|100|3.19|0|100
C|LAAC|20240712|13:22:48.646563|S|100|3.19|0|100
C|LAAC|20240712|13:23:00.103963|S|100|3.19|0|100
C|LAAC|20240712|13:23:01.731816|S|100|3.19|0|100
C|LAAC|20240712|13:23:58.335784|S|100|3.19|0|100
C|LAAC|20240712|13:23:58.335893|S|100|3.19|0|100
C|LAAC|20240712|13:32:05.299418|S|100|3.19|0|100
C|LAAC|20240712|13:36:54.776258|S|100|3.195|0|100
C|LAAC|20240712|13:39:15.208393|S|100|3.2|0|100
C|LAAC|20240712|13:39:15.208504|S|100|3.2|0|100
C|LAAC|20240712|13:41:22.116731|S|100|3.2|0|100
C|LAAC|20240712|13:41:22.116731|S|100|3.2|0|100
C|LAAC|20240712|13:43:52.564931|S|100|3.2|0|100
C|LAAC|20240712|13:47:39.307025|S|100|3.19|0|100
C|LAAC|20240712|13:47:42.485385|S|100|3.19|0|100
C|LAAC|20240712|13:47:50.950657|S|100|3.19|0|100
C|LAAC|20240712|13:47:58.130935|S|100|3.19|0|100
C|LAAC|20240712|13:48:54.760655|S|100|3.19|0|100
C|LAAC|20240712|13:48:54.761721|S|100|3.19|0|100
C|LAAC|20240712|13:54:15.236246|S|100|3.19|0|100
C|LAAC|20240712|13:54:16.240375|S|100|3.19|0|100
C|LAAC|20240712|13:54:16.240375|S|100|3.19|0|100
C|LAAC|20240712|13:55:43.638226|S|55|3.19|0|55
C|LAAC|20240712|13:55:43.638226|S|45|3.19|0|45
C|LAAC|20240712|13:59:48.388291|S|80|3.19|0|80
C|LAAC|20240712|13:59:48.388291|S|55|3.19|0|55
C|LAAC|20240712|13:59:48.388291|S|100|3.19|0|100
C|LAAC|20240712|13:59:48.388292|S|65|3.19|0|65
C|LAAC|20240712|14:01:06.024052|S|100|3.19|0|100
C|LAAC|20240712|14:01:06.024052|S|35|3.19|0|35
C|LAAC|20240712|14:01:06.024053|S|65|3.19|0|65
C|LAAC|20240712|14:11:37.659465|S|400|3.18|0|400
C|LAAC|20240712|14:11:37.659472|S|100|3.18|0|100
C|LAAC|20240712|14:11:37.659528|S|400|3.18|0|400
C|LAAC|20240712|14:11:37.659561|S|100|3.18|0|100
C|LAAC|20240712|14:57:54.650525|S|100|3.19|0|100
C|LAAC|20240712|14:57:54.650526|S|100|3.19|0|100
C|LAAC|20240712|14:57:54.650526|S|100|3.19|0|100
C|LAAC|20240712|14:57:54.650527|S|1|3.19|0|1
C|LAAC|20240712|14:58:10.226789|E|11|3.18|0|11
C|LAAC|20240712|15:03:14.875632|E|100|3.18|0|100
C|LAAC|20240712|15:12:12.740394|E|100|3.18|0|100
C|LAAC|20240712|15:22:14.245912|S|100|3.19|0|100
C|LAAC|20240712|15:22:14.245912|S|100|3.19|0|100
C|LAAC|20240712|15:22:14.245912|S|100|3.19|0|100
C|LAAC|20240712|15:22:14.245913|S|100|3.19|0|100
C|LAAC|20240712|15:22:14.247462|S|100|3.19|0|100
C|LAAC|20240712|15:22:15.184656|S|100|3.19|0|100
C|LAAC|20240712|15:22:15.184657|S|100|3.19|0|100
C|LAAC|20240712|15:23:31.078437|S|100|3.19|0|100
C|LAAC|20240712|15:29:29.166109|S|100|3.18|0|100
C|LAAC|20240712|15:29:29.166117|S|800|3.18|0|800
C|LAAC|20240712|15:31:04.282393|S|100|3.18|0|100
C|LAAC|20240712|15:31:44.185357|S|100|3.19|0|100
C|LAAC|20240712|15:31:51.447636|S|100|3.19|0|100
C|LAAC|20240712|15:31:51.447802|S|54|3.19|0|54
C|LAAC|20240712|15:31:51.447802|S|46|3.19|0|46
C|LAAC|20240712|15:32:03.670724|S|46|3.19|0|46
C|LAAC|20240712|15:32:03.670724|S|54|3.19|0|54
C|LAAC|20240712|15:33:10.635216|S|54|3.19|0|54
C|LAAC|20240712|15:34:41.392951|S|100|3.19|0|100
C|LAAC|20240712|15:36:21.604864|S|100|3.19|0|100
C|LAAC|20240712|15:36:21.604864|S|100|3.19|0|100
C|LAAC|20240712|15:52:41.181364|S|200|3.225|0|200
C|LAAC|20240712|15:52:41.200670|S|100|3.23|0|100
C|LAAC|20240712|15:52:44.952331|S|100|3.23|0|100
C|LAAC|20240712|15:52:44.952331|S|200|3.23|0|200
C|LAAC|20240712|15:52:48.901572|S|100|3.23|0|100
C|LAAC|20240712|15:52:57.988694|S|100|3.23|0|100
C|LAAC|20240712|15:53:56.211807|S|100|3.23|0|100
C|LAAC|20240712|15:54:40.004553|S|100|3.23|0|100
C|LAAC|20240712|15:54:40.005357|S|100|3.23|0|100
C|LAAC|20240712|15:54:40.006710|S|100|3.23|0|100
C|LAAC|20240712|15:54:40.007374|S|100|3.23|0|100
C|LAAC|20240712|15:55:40.964470|S|100|3.23|0|100
C|LAAC|20240712|15:55:40.966780|S|100|3.23|0|100
C|LAAC|20240712|15:55:40.966780|S|100|3.23|0|100
C|LAAC|20240712|15:55:41.183671|S|90|3.23|0|90
C|LAAC|20240712|15:55:41.183671|S|10|3.23|0|10
C|LAAC|20240712|15:55:49.666209|S|10|3.23|0|10
C|LAAC|20240712|15:55:49.666209|S|90|3.23|0|90
C|LAAC|20240712|15:55:49.666350|S|90|3.23|0|90
C|LAAC|20240712|15:55:49.666350|S|10|3.23|0|10
C|LAAC|20240712|15:55:49.667003|S|10|3.23|0|10
C|LAAC|20240712|15:55:49.667003|S|100|3.23|0|100
C|LAAC|20240712|15:55:51.661690|S|100|3.23|0|100
C|LAAC|20240712|15:55:51.815834|S|100|3.23|0|100
C|LAAC|20240712|15:55:52.108306|S|100|3.23|0|100
C|LAAC|20240712|15:55:53.247801|S|100|3.23|0|100
C|LAAC|20240712|15:55:57.042501|S|100|3.23|0|100
C|LAAC|20240712|15:55:57.042501|S|100|3.23|0|100
C|LAAC|20240712|15:56:00.834591|S|100|3.23|0|100
C|LAAC|20240712|15:56:11.223061|S|100|3.23|0|100
C|LAAC|20240712|15:56:11.223061|S|100|3.23|0|100
C|LAAC|20240712|15:58:17.032585|S|100|3.23|0|100
C|LAAC|20240712|15:58:17.032585|S|100|3.23|0|100
C|LAAC|20240712|15:59:00.169505|S|12|3.24|0|12
C|LAB|20240712|09:30:15.323599|S|90|2.04|0|90
C|LAB|20240712|09:30:15.333787|S|90|2.08|0|90
C|LAB|20240712|09:37:31.423036|S|3|2.01|0|3
C|LAB|20240712|09:43:34.942325|S|100|1.99|0|100
C|LAB|20240712|09:45:41.944111|S|100|1.985|0|100
C|LAB|20240712|09:46:39.070190|S|100|1.98|0|100
C|LAB|20240712|09:46:41.340569|S|92|1.98|0|92
C|LAB|20240712|09:47:29.878904|S|3|1.98|0|3
C|LAB|20240712|09:47:30.238858|S|100|1.97|0|100
C|LAB|20240712|09:49:01.086288|S|100|1.98|0|100
C|LAB|20240712|09:49:06.501686|S|100|1.98|0|100
C|LAB|20240712|09:52:42.495176|S|100|1.97|0|100
C|LAB|20240712|09:54:54.854163|S|100|1.97|0|100
C|LAB|20240712|09:57:59.264707|S|100|2|0|100
C|LAB|20240712|09:59:15.582380|S|100|1.97|0|100
C|LAB|20240712|10:04:52.048632|S|100|1.98|0|100
C|LAB|20240712|10:04:52.072178|S|100|1.98|0|100
C|LAB|20240712|10:05:04.147026|S|93|1.98|0|93
C|LAB|20240712|10:05:44.075739|S|100|1.98|0|100
C|LAB|20240712|10:05:44.179285|S|100|1.98|0|100
C|LAB|20240712|10:05:44.445914|S|100|1.98|0|100
C|LAB|20240712|10:07:42.387525|S|100|1.98|0|100
C|LAB|20240712|10:07:44.756553|S|100|1.98|0|100
C|LAB|20240712|10:07:59.797179|S|100|1.98|0|100
C|LAB|20240712|10:09:47.359613|S|6|1.97|0|6
C|LAB|20240712|10:09:48.620944|S|100|1.97|0|100
C|LAB|20240712|10:12:50.362593|S|100|1.98|0|100
C|LAB|20240712|10:12:50.362593|S|100|1.98|0|100
C|LAB|20240712|10:15:21.908121|S|200|1.97|0|200
C|LAB|20240712|10:30:05.175736|S|100|1.97|0|100
C|LAB|20240712|10:36:28.128464|S|200|1.97|0|200
C|LAB|20240712|10:42:18.539600|S|27|1.96|0|27
C|LAB|20240712|10:45:51.936806|S|200|1.97|0|200
C|LAB|20240712|10:45:54.421011|S|200|1.97|0|200
C|LAB|20240712|10:51:23.628903|S|100|1.96|0|100
C|LAB|20240712|10:54:56.632848|S|13|1.95|0|13
C|LAB|20240712|11:07:13.837325|S|5|1.95|0|5
C|LAB|20240712|11:07:25.583308|S|8|1.95|0|8
C|LAB|20240712|11:26:55.821233|S|81|1.955|0|81
C|LAB|20240712|11:29:54.966582|S|81|1.95|0|81
C|LAB|20240712|11:34:56.525503|S|3|1.94|0|3
C|LAB|20240712|12:13:09.496248|S|100|1.935|0|100
C|LAB|20240712|12:26:22.792521|S|400|1.93|0|400
C|LAB|20240712|12:45:25.670677|S|18|1.93|0|18
C|LAB|20240712|12:46:42.012893|S|170|1.94|0|170
C|LAB|20240712|12:55:12.434046|S|400|1.97|0|400
C|LAB|20240712|12:55:44.468933|S|400|1.97|0|400
C|LAB|20240712|12:55:48.361424|S|400|1.97|0|400
C|LAB|20240712|12:58:49.369972|S|78|1.97|0|78
C|LAB|20240712|13:44:15.705801|S|100|1.97|0|100
C|LAB|20240712|14:00:25.534251|S|202|1.97|0|202
C|LAB|20240712|14:00:25.534252|S|1|1.97|0|1
C|LAB|20240712|14:08:12.683352|S|1|1.97|0|1
C|LAB|20240712|14:10:15.069465|S|1|1.97|0|1
C|LAB|20240712|14:11:28.644872|S|1|1.97|0|1
C|LAB|20240712|14:18:36.887065|S|1|1.97|0|1
C|LAB|20240712|14:23:03.424981|S|200|1.97|0|200
C|LAB|20240712|14:35:41.325985|S|1|1.97|0|1
C|LAB|20240712|14:37:00.493609|S|1|1.97|0|1
C|LAB|20240712|14:37:54.300815|S|66|1.97|0|66
C|LAB|20240712|14:39:21.002242|S|1|1.97|0|1
C|LAB|20240712|14:40:43.906232|S|388|1.97|0|388
C|LAB|20240712|14:41:03.030984|S|1|1.97|0|1
C|LAB|20240712|14:44:54.131296|S|100|1.97|0|100
C|LAB|20240712|14:48:28.517365|S|1|1.97|0|1
C|LAB|20240712|14:55:50.105946|S|1|1.97|0|1
C|LAB|20240712|14:57:15.901884|S|1|1.97|0|1
C|LAB|20240712|15:00:31.175541|S|1|1.98|0|1
C|LAB|20240712|15:00:40.002035|S|1|1.98|0|1
C|LAB|20240712|15:02:00.409690|S|1|1.98|0|1
C|LAB|20240712|15:02:08.590822|S|1|1.98|0|1
C|LAB|20240712|15:03:19.379918|S|1|1.98|0|1
C|LAB|20240712|15:11:48.645342|S|100|1.99|0|100
C|LAB|20240712|15:12:58.969537|S|100|1.99|0|100
C|LAB|20240712|15:30:00.313508|S|5|1.97|0|5
C|LAB|20240712|15:30:07.767439|S|60|1.98|0|60
C|LAB|20240712|15:35:07.656331|S|5|1.98|0|5
C|LAB|20240712|15:48:45.507879|S|97|1.99|0|97
C|LAB|20240712|15:50:16.833261|S|100|1.98|0|100
C|LAB|20240712|15:50:16.833261|S|236|1.98|0|236
C|LAB|20240712|15:53:10.496466|S|107|1.98|0|107
C|LAB|20240712|15:53:10.496466|S|293|1.98|0|293
C|LAB|20240712|15:53:50.044945|S|120|1.98|0|120
C|LAB|20240712|15:54:50.680783|S|497|1.98|0|497
C|LAB|20240712|15:55:08.120138|S|100|1.99|0|100
C|LAB|20240712|15:55:31.127158|S|100|1.98|0|100
C|LAB|20240712|15:55:31.127158|S|100|1.98|0|100
C|LAB|20240712|15:55:31.238138|S|100|1.98|0|100
C|LAB|20240712|15:55:31.275163|S|100|1.99|0|100
C|LAB|20240712|15:55:42.527704|S|300|1.99|0|300
C|LAB|20240712|15:55:42.527704|S|100|1.99|0|100
C|LAB|20240712|15:56:10.530435|S|700|1.98|0|700
C|LAB|20240712|15:56:15.321087|S|400|1.98|0|400
C|LAB|20240712|15:56:15.321087|S|100|1.98|0|100
C|LAB|20240712|15:56:15.321087|S|215|1.98|0|215
C|LAB|20240712|15:56:18.029739|S|496|1.98|0|496
C|LAB|20240712|15:56:18.029739|S|53|1.98|0|53
C|LAB|20240712|15:56:33.321826|S|279|1.98|0|279
C|LAB|20240712|15:56:33.321826|S|100|1.98|0|100
C|LAB|20240712|15:56:41.998714|S|200|1.99|0|200
C|LAB|20240712|15:56:48.211416|S|155|1.98|0|155
C|LAB|20240712|15:56:48.211416|S|42|1.98|0|42
C|LAB|20240712|15:56:48.211416|S|3|1.98|0|3
C|LAB|20240712|15:56:48.217506|S|101|1.98|0|101
C|LAB|20240712|15:56:48.239248|S|82|1.99|0|82
C|LAB|20240712|15:56:48.526359|S|148|1.98|0|148
C|LAB|20240712|15:56:55.463736|S|100|1.99|0|100
C|LAB|20240712|15:57:08.062543|S|100|1.99|0|100
C|LAB|20240712|15:57:33.106420|S|25|1.98|0|25
C|LAB|20240712|15:57:38.965095|S|600|1.98|0|600
C|LAB|20240712|15:57:38.965220|S|52|1.98|0|52
C|LAB|20240712|15:57:38.965220|S|148|1.98|0|148
C|LAB|20240712|15:57:45.749739|S|362|1.98|0|362
C|LAB|20240712|15:57:45.749739|S|133|1.98|0|133
C|LAB|20240712|15:57:45.749739|S|148|1.98|0|148
C|LAB|20240712|15:58:07.710266|S|100|1.99|0|100
C|LAB|20240712|15:58:27.241597|S|82|1.99|0|82
C|LAB|20240712|15:58:27.310569|S|200|1.99|0|200
C|LAB|20240712|15:59:05.698008|S|26|1.97|0|26
C|LAB|20240712|15:59:05.840742|S|10|1.98|0|10
C|LAB|20240712|15:59:07.548880|S|80|1.98|0|80
C|LAB|20240712|15:59:13.151603|S|25|1.97|0|25
C|LAB|20240712|15:59:22.108629|S|100|1.98|0|100
C|LAB|20240712|15:59:22.108646|S|100|1.98|0|100
C|LAB|20240712|15:59:22.108647|S|700|1.98|0|700
C|LAB|20240712|15:59:23.352676|S|467|1.98|0|467
C|LAB|20240712|15:59:23.352676|S|633|1.98|0|633
C|LAB|20240712|15:59:25.020073|S|400|1.98|0|400
C|LAB|20240712|15:59:25.020528|S|233|1.98|0|233
C|LAB|20240712|15:59:25.020931|S|400|1.98|0|400
C|LAB|20240712|15:59:25.021500|S|233|1.98|0|233
C|LAB|20240712|15:59:25.021518|S|400|1.98|0|400
C|LAB|20240712|15:59:25.022085|S|237|1.98|0|237
C|LAB|20240712|15:59:36.153559|S|137|1.98|0|137
C|LAB|20240712|15:59:48.177041|S|356|1.97|0|356
C|LAB|20240712|15:59:48.177041|S|200|1.97|0|200
C|LAB|20240712|15:59:48.177041|S|158|1.97|0|158
C|LAB|20240712|15:59:48.177476|S|291|1.97|0|291
C|LAB|20240712|15:59:51.453844|S|15|1.97|0|15
C|LAB|20240712|15:59:52.404539|S|2|1.97|0|2
C|LABD|20240712|09:30:00.329448|S|100|6.05|0|100
C|LABD|20240712|09:30:01.112560|S|294|6.055|0|294
C|LABD|20240712|09:30:01.196282|S|25|6.055|0|25
C|LABD|20240712|09:30:32.012597|S|100|6.06|0|100
C|LABD|20240712|09:30:32.062922|S|100|6.06|0|100
C|LABD|20240712|09:30:32.078540|S|100|6.06|0|100
C|LABD|20240712|09:30:32.119301|S|100|6.06|0|100
C|LABD|20240712|09:30:35.860432|S|100|6.09|0|100
C|LABD|20240712|09:30:35.860432|S|200|6.09|0|200
C|LABD|20240712|09:30:36.352692|S|100|6.1|0|100
C|LABD|20240712|09:30:36.352692|S|700|6.1|0|700
C|LABD|20240712|09:30:36.413895|S|100|6.1|0|100
C|LABD|20240712|09:30:37.473056|S|100|6.11|0|100
C|LABD|20240712|09:30:37.473057|S|700|6.11|0|700
C|LABD|20240712|09:30:37.509857|S|700|6.12|0|700
C|LABD|20240712|09:30:37.509857|S|100|6.12|0|100
C|LABD|20240712|09:30:37.536591|S|100|6.12|0|100
C|LABD|20240712|09:30:37.575927|S|100|6.12|0|100
C|LABD|20240712|09:30:43.511029|S|100|6.1|0|100
C|LABD|20240712|09:30:46.254351|S|100|6.1|0|100
C|LABD|20240712|09:30:50.116729|S|100|6.1|0|100
C|LABD|20240712|09:30:50.289328|S|100|6.1|0|100
C|LABD|20240712|09:33:03.325865|S|100|6.05|0|100
C|LABD|20240712|09:33:22.861302|S|100|6.09|0|100
C|LABD|20240712|09:34:20.342826|S|100|6.12|0|100
C|LABD|20240712|09:36:11.182270|S|100|6.11|0|100
C|LABD|20240712|09:36:11.197996|S|100|6.11|0|100
C|LABD|20240712|09:36:19.654884|S|100|6.12|0|100
C|LABD|20240712|09:36:19.982835|S|100|6.12|0|100
C|LABD|20240712|09:36:20.039888|S|100|6.12|0|100
C|LABD|20240712|09:36:27.589727|S|100|6.13|0|100
C|LABD|20240712|09:36:31.423537|S|600|6.13|0|600
C|LABD|20240712|09:36:31.423537|S|100|6.13|0|100
C|LABD|20240712|09:36:31.439209|S|100|6.13|0|100
C|LABD|20240712|09:36:31.455072|S|100|6.13|0|100
C|LABD|20240712|09:36:31.470951|S|100|6.13|0|100
C|LABD|20240712|09:36:31.486730|S|100|6.13|0|100
C|LABD|20240712|09:36:31.502508|S|100|6.13|0|100
C|LABD|20240712|09:36:31.518177|S|100|6.13|0|100
C|LABD|20240712|09:36:31.533986|S|100|6.13|0|100
C|LABD|20240712|09:36:31.549810|S|100|6.13|0|100
C|LABD|20240712|09:36:31.565522|S|100|6.13|0|100
C|LABD|20240712|09:36:31.581245|S|100|6.13|0|100
C|LABD|20240712|09:36:31.596993|S|100|6.13|0|100
C|LABD|20240712|09:36:31.612823|S|100|6.13|0|100
C|LABD|20240712|09:36:31.628610|S|100|6.13|0|100
C|LABD|20240712|09:36:31.644463|S|100|6.13|0|100
C|LABD|20240712|09:36:31.660282|S|100|6.13|0|100
C|LABD|20240712|09:36:31.675980|S|100|6.13|0|100
C|LABD|20240712|09:36:31.691637|S|100|6.13|0|100
C|LABD|20240712|09:36:31.707316|S|100|6.13|0|100
C|LABD|20240712|09:36:31.723044|S|100|6.13|0|100
C|LABD|20240712|09:36:31.738830|S|100|6.13|0|100
C|LABD|20240712|09:36:31.754627|S|100|6.13|0|100
C|LABD|20240712|09:36:31.770260|S|100|6.13|0|100
C|LABD|20240712|09:36:31.785920|S|100|6.13|0|100
C|LABD|20240712|09:36:31.801615|S|100|6.13|0|100
C|LABD|20240712|09:36:31.817336|S|100|6.13|0|100
C|LABD|20240712|09:36:31.833188|S|100|6.13|0|100
C|LABD|20240712|09:36:31.848904|S|100|6.13|0|100
C|LABD|20240712|09:36:31.864534|S|100|6.13|0|100
C|LABD|20240712|09:36:31.880417|S|100|6.13|0|100
C|LABD|20240712|09:36:31.896152|S|100|6.13|0|100
C|LABD|20240712|09:36:31.911943|S|100|6.13|0|100
C|LABD|20240712|09:36:31.927678|S|100|6.13|0|100
C|LABD|20240712|09:36:31.943805|S|100|6.13|0|100
C|LABD|20240712|09:36:31.982234|S|100|6.13|0|100
C|LABD|20240712|09:36:32.020772|S|100|6.13|0|100
C|LABD|20240712|09:36:32.059205|S|100|6.13|0|100
C|LABD|20240712|09:36:32.097710|S|100|6.13|0|100
C|LABD|20240712|09:36:32.136132|S|100|6.13|0|100
C|LABD|20240712|09:36:32.174519|S|100|6.13|0|100
C|LABD|20240712|09:36:32.213096|S|100|6.13|0|100
C|LABD|20240712|09:36:32.251359|S|100|6.13|0|100
C|LABD|20240712|09:36:32.289939|S|100|6.13|0|100
C|LABD|20240712|09:36:32.328399|S|100|6.13|0|100
C|LABD|20240712|09:36:32.366791|S|100|6.13|0|100
C|LABD|20240712|09:36:32.405359|S|100|6.13|0|100
C|LABD|20240712|09:36:32.443887|S|100|6.13|0|100
C|LABD|20240712|09:36:32.482396|S|100|6.13|0|100
C|LABD|20240712|09:36:32.520692|S|100|6.13|0|100
C|LABD|20240712|09:36:32.559260|S|100|6.13|0|100
C|LABD|20240712|09:36:32.597641|S|100|6.13|0|100
C|LABD|20240712|09:36:36.454795|S|100|6.12|0|100
C|LABD|20240712|09:36:36.470586|S|100|6.12|0|100
C|LABD|20240712|09:36:36.486269|S|100|6.12|0|100
C|LABD|20240712|09:36:36.782128|S|100|6.12|0|100
C|LABD|20240712|09:36:36.797851|S|100|6.12|0|100
C|LABD|20240712|09:36:44.144828|S|100|6.1|0|100
C|LABD|20240712|09:37:02.043871|S|100|6.11|0|100
C|LABD|20240712|09:37:30.455847|S|100|6.08|0|100
C|LABD|20240712|09:37:30.580592|S|100|6.08|0|100
C|LABD|20240712|09:37:30.995592|S|100|6.08|0|100
C|LABD|20240712|09:37:31.011293|S|100|6.08|0|100
C|LABD|20240712|09:37:31.027133|S|100|6.08|0|100
C|LABD|20240712|09:37:31.042881|S|100|6.08|0|100
C|LABD|20240712|09:37:31.719540|S|1300|6.08|0|1300
C|LABD|20240712|09:37:31.719540|S|100|6.08|0|100
C|LABD|20240712|09:37:31.735228|S|100|6.08|0|100
C|LABD|20240712|09:37:31.753826|S|100|6.08|0|100
C|LABD|20240712|09:37:32.707806|S|100|6.08|0|100
C|LABD|20240712|09:37:33.308382|S|100|6.08|0|100
C|LABD|20240712|09:37:37.025925|S|100|6.09|0|100
C|LABD|20240712|09:37:45.667120|S|100|6.08|0|100
C|LABD|20240712|09:37:47.984237|S|100|6.08|0|100
C|LABD|20240712|09:37:49.103943|S|100|6.08|0|100
C|LABD|20240712|09:37:56.976211|S|100|6.08|0|100
C|LABD|20240712|09:37:56.976211|S|900|6.08|0|900
C|LABD|20240712|09:37:57.348282|S|100|6.08|0|100
C|LABD|20240712|09:37:57.392777|S|100|6.08|0|100
C|LABD|20240712|09:37:57.408459|S|100|6.08|0|100
C|LABD|20240712|09:37:57.503022|S|100|6.08|0|100
C|LABD|20240712|09:37:57.518540|S|100|6.08|0|100
C|LABD|20240712|09:37:57.534043|S|100|6.08|0|100
C|LABD|20240712|09:37:57.558331|S|100|6.08|0|100
C|LABD|20240712|09:37:57.573855|S|100|6.08|0|100
C|LABD|20240712|09:37:57.589415|S|100|6.08|0|100
C|LABD|20240712|09:37:57.604969|S|100|6.08|0|100
C|LABD|20240712|09:37:57.620542|S|100|6.08|0|100
C|LABD|20240712|09:37:57.636038|S|100|6.08|0|100
C|LABD|20240712|09:37:57.651710|S|100|6.08|0|100
C|LABD|20240712|09:37:57.667266|S|100|6.08|0|100
C|LABD|20240712|09:37:57.682790|S|100|6.08|0|100
C|LABD|20240712|09:39:13.342949|S|300|6.04|0|300
C|LABD|20240712|09:39:13.346155|S|200|6.04|0|200
C|LABD|20240712|09:39:13.346155|S|100|6.04|0|100
C|LABD|20240712|09:39:52.626210|S|1|6.02|0|1
C|LABD|20240712|09:40:09.330164|S|50|6.02|0|50
C|LABD|20240712|09:43:50.019469|S|100|5.97|0|100
C|LABD|20240712|09:43:50.280916|S|100|5.97|0|100
C|LABD|20240712|09:43:53.432308|S|100|5.98|0|100
C|LABD|20240712|09:44:00.963032|S|100|5.98|0|100
C|LABD|20240712|09:44:03.331236|S|100|5.98|0|100
C|LABD|20240712|09:44:03.639849|S|100|5.98|0|100
C|LABD|20240712|09:44:07.552290|S|100|5.98|0|100
C|LABD|20240712|09:44:07.625410|S|100|5.98|0|100
C|LABD|20240712|09:44:14.250593|S|100|5.98|0|100
C|LABD|20240712|09:44:34.001127|S|100|5.98|0|100
C|LABD|20240712|09:45:04.052760|S|20|5.95|0|20
C|LABD|20240712|09:45:49.131399|S|100|5.93|0|100
C|LABD|20240712|09:45:49.192000|S|100|5.93|0|100
C|LABD|20240712|09:45:49.292552|S|100|5.93|0|100
C|LABD|20240712|09:45:49.308128|S|100|5.93|0|100
C|LABD|20240712|09:47:19.171854|S|100|5.94|0|100
C|LABD|20240712|09:49:33.215063|S|200|5.92|0|200
C|LABD|20240712|09:49:33.215063|S|100|5.92|0|100
C|LABD|20240712|09:49:33.215064|S|500|5.92|0|500
C|LABD|20240712|09:49:33.215065|S|300|5.92|0|300
C|LABD|20240712|09:49:33.265884|S|100|5.92|0|100
C|LABD|20240712|09:49:36.137493|S|100|5.92|0|100
C|LABD|20240712|09:49:36.462680|S|100|5.92|0|100
C|LABD|20240712|09:49:36.576610|S|100|5.92|0|100
C|LABD|20240712|09:49:36.637957|S|100|5.92|0|100
C|LABD|20240712|09:49:36.653712|S|100|5.92|0|100
C|LABD|20240712|09:49:36.669307|S|100|5.92|0|100
C|LABD|20240712|09:49:36.772893|S|100|5.92|0|100
C|LABD|20240712|09:50:13.197231|S|100|5.91|0|100
C|LABD|20240712|09:50:14.450035|S|100|5.91|0|100
C|LABD|20240712|09:50:14.682900|S|100|5.91|0|100
C|LABD|20240712|09:50:41.035484|S|200|5.91|0|200
C|LABD|20240712|09:50:41.035485|S|700|5.91|0|700
C|LABD|20240712|09:50:41.036936|S|1300|5.91|0|1300
C|LABD|20240712|09:50:51.416626|S|900|5.92|0|900
C|LABD|20240712|09:51:23.259376|S|1300|5.935|0|1300
C|LABD|20240712|09:54:30.833506|S|200|5.94|0|200
C|LABD|20240712|09:54:30.833667|S|498|5.94|0|498
C|LABD|20240712|09:54:30.833685|S|200|5.94|0|200
C|LABD|20240712|09:57:10.894149|S|200|5.9|0|200
C|LABD|20240712|10:06:40.995348|S|100|5.89|0|100
C|LABD|20240712|10:08:52.527988|S|500|5.87|0|500
C|LABD|20240712|10:08:52.527988|S|200|5.87|0|200
C|LABD|20240712|10:08:52.527989|S|100|5.87|0|100
C|LABD|20240712|10:08:52.527989|S|1300|5.87|0|1300
C|LABD|20240712|10:09:23.219769|S|1300|5.87|0|1300
C|LABD|20240712|10:09:23.219769|S|1300|5.865|0|1300
C|LABD|20240712|10:09:23.219770|S|100|5.87|0|100
C|LABD|20240712|10:09:23.219771|S|400|5.87|0|400
C|LABD|20240712|10:09:23.220381|S|100|5.87|0|100
C|LABD|20240712|10:09:23.220382|S|1200|5.87|0|1200
C|LABD|20240712|10:09:28.942331|S|500|5.865|0|500
C|LABD|20240712|10:09:35.933647|S|1300|5.87|0|1300
C|LABD|20240712|10:09:35.933647|S|100|5.87|0|100
C|LABD|20240712|10:09:35.933648|S|1200|5.87|0|1200
C|LABD|20240712|10:09:35.996240|S|100|5.87|0|100
C|LABD|20240712|10:09:36.057700|S|100|5.87|0|100
C|LABD|20240712|10:09:36.073331|S|100|5.87|0|100
C|LABD|20240712|10:09:36.088992|S|100|5.87|0|100
C|LABD|20240712|10:09:36.104675|S|100|5.87|0|100
C|LABD|20240712|10:09:36.120413|S|100|5.87|0|100
C|LABD|20240712|10:09:36.136085|S|100|5.87|0|100
C|LABD|20240712|10:09:36.151807|S|100|5.87|0|100
C|LABD|20240712|10:09:36.167509|S|100|5.87|0|100
C|LABD|20240712|10:09:36.183154|S|100|5.87|0|100
C|LABD|20240712|10:09:36.239169|S|100|5.87|0|100
C|LABD|20240712|10:09:36.254755|S|100|5.87|0|100
C|LABD|20240712|10:09:36.270271|S|100|5.87|0|100
C|LABD|20240712|10:09:36.285948|S|100|5.87|0|100
C|LABD|20240712|10:09:36.301539|S|100|5.87|0|100
C|LABD|20240712|10:09:36.317177|S|100|5.87|0|100
C|LABD|20240712|10:09:36.332783|S|100|5.87|0|100
C|LABD|20240712|10:09:36.348309|S|100|5.87|0|100
C|LABD|20240712|10:09:36.363962|S|100|5.87|0|100
C|LABD|20240712|10:09:36.379625|S|100|5.87|0|100
C|LABD|20240712|10:09:36.395209|S|100|5.87|0|100
C|LABD|20240712|10:09:36.410899|S|100|5.87|0|100
C|LABD|20240712|10:09:36.426469|S|100|5.87|0|100
C|LABD|20240712|10:09:36.442019|S|100|5.87|0|100
C|LABD|20240712|10:09:36.457621|S|100|5.87|0|100
C|LABD|20240712|10:09:43.775890|S|100|5.87|0|100
C|LABD|20240712|10:09:43.791428|S|100|5.87|0|100
C|LABD|20240712|10:09:43.807068|S|100|5.87|0|100
C|LABD|20240712|10:09:43.822606|S|100|5.87|0|100
C|LABD|20240712|10:09:43.838323|S|100|5.87|0|100
C|LABD|20240712|10:09:43.853826|S|100|5.87|0|100
C|LABD|20240712|10:09:43.869490|S|100|5.87|0|100
C|LABD|20240712|10:09:43.885105|S|100|5.87|0|100
C|LABD|20240712|10:09:43.940542|S|100|5.87|0|100
C|LABD|20240712|10:09:45.578370|S|100|5.87|0|100
C|LABD|20240712|10:09:45.593991|S|100|5.87|0|100
C|LABD|20240712|10:09:45.609574|S|100|5.87|0|100
C|LABD|20240712|10:09:45.625150|S|100|5.87|0|100
C|LABD|20240712|10:09:45.640722|S|100|5.87|0|100
C|LABD|20240712|10:09:45.656230|S|100|5.87|0|100
C|LABD|20240712|10:09:45.671916|S|100|5.87|0|100
C|LABD|20240712|10:09:45.780523|S|100|5.87|0|100
C|LABD|20240712|10:09:45.796217|S|100|5.87|0|100
C|LABD|20240712|10:09:45.811915|S|100|5.87|0|100
C|LABD|20240712|10:09:45.827572|S|100|5.87|0|100
C|LABD|20240712|10:09:45.843237|S|100|5.87|0|100
C|LABD|20240712|10:09:45.858748|S|100|5.87|0|100
C|LABD|20240712|10:09:45.874348|S|100|5.87|0|100
C|LABD|20240712|10:09:45.890047|S|100|5.87|0|100
C|LABD|20240712|10:09:45.905773|S|100|5.87|0|100
C|LABD|20240712|10:09:45.921275|S|100|5.87|0|100
C|LABD|20240712|10:09:45.936865|S|100|5.87|0|100
C|LABD|20240712|10:09:45.952520|S|100|5.87|0|100
C|LABD|20240712|10:09:45.968181|S|100|5.87|0|100
C|LABD|20240712|10:09:45.983832|S|100|5.87|0|100
C|LABD|20240712|10:09:45.999425|S|100|5.87|0|100
C|LABD|20240712|10:09:46.015171|S|100|5.87|0|100
C|LABD|20240712|10:09:46.030794|S|100|5.87|0|100
C|LABD|20240712|10:09:46.046369|S|100|5.87|0|100
C|LABD|20240712|10:09:46.062004|S|100|5.87|0|100
C|LABD|20240712|10:09:46.077624|S|100|5.87|0|100
C|LABD|20240712|10:09:46.093316|S|100|5.87|0|100
C|LABD|20240712|10:09:46.108990|S|100|5.87|0|100
C|LABD|20240712|10:09:46.124518|S|100|5.87|0|100
C|LABD|20240712|10:09:46.140073|S|100|5.87|0|100
C|LABD|20240712|10:09:46.155975|S|100|5.87|0|100
C|LABD|20240712|10:09:46.194232|S|100|5.87|0|100
C|LABD|20240712|10:09:46.232851|S|100|5.87|0|100
C|LABD|20240712|10:11:00.856074|S|100|5.86|0|100
C|LABD|20240712|10:11:00.856074|S|1600|5.855|0|1600
C|LABD|20240712|10:11:00.856074|S|100|5.86|0|100
C|LABD|20240712|10:11:00.856077|S|500|5.86|0|500
C|LABD|20240712|10:11:00.866572|S|300|5.86|0|300
C|LABD|20240712|10:11:00.916697|S|100|5.86|0|100
C|LABD|20240712|10:11:00.936427|S|100|5.86|0|100
C|LABD|20240712|10:11:00.952147|S|100|5.86|0|100
C|LABD|20240712|10:11:00.967839|S|100|5.86|0|100
C|LABD|20240712|10:11:01.582068|S|100|5.86|0|100
C|LABD|20240712|10:11:01.913331|S|100|5.86|0|100
C|LABD|20240712|10:11:01.929279|S|100|5.86|0|100
C|LABD|20240712|10:11:01.946480|S|100|5.86|0|100
C|LABD|20240712|10:11:01.947784|S|100|5.86|0|100
C|LABD|20240712|10:11:02.165155|S|100|5.86|0|100
C|LABD|20240712|10:16:37.615587|S|5|5.85|0|5
C|LABD|20240712|10:16:37.679077|S|5|5.85|0|5
C|LABD|20240712|10:22:20.108672|S|100|5.84|0|100
C|LABD|20240712|10:22:30.727264|S|100|5.84|0|100
C|LABD|20240712|10:22:30.912370|S|100|5.84|0|100
C|LABD|20240712|10:22:30.969637|S|100|5.84|0|100
C|LABD|20240712|10:22:31.424118|S|100|5.84|0|100
C|LABD|20240712|10:22:31.777022|S|100|5.84|0|100
C|LABD|20240712|10:26:54.064238|S|100|5.84|0|100
C|LABD|20240712|10:29:22.178223|S|200|5.86|0|200
C|LABD|20240712|10:31:06.314722|S|100|5.86|0|100
C|LABD|20240712|10:31:06.330425|S|100|5.86|0|100
C|LABD|20240712|10:31:06.345982|S|100|5.86|0|100
C|LABD|20240712|10:31:06.361576|S|100|5.86|0|100
C|LABD|20240712|10:31:06.383385|S|100|5.86|0|100
C|LABD|20240712|10:31:06.398918|S|100|5.86|0|100
C|LABD|20240712|10:31:06.581947|S|100|5.86|0|100
C|LABD|20240712|10:31:47.820294|S|100|5.88|0|100
C|LABD|20240712|10:32:31.214476|S|100|5.88|0|100
C|LABD|20240712|10:33:01.037853|S|100|5.87|0|100
C|LABD|20240712|10:34:58.648187|S|100|5.86|0|100
C|LABD|20240712|10:35:00.379368|S|100|5.86|0|100
C|LABD|20240712|10:36:17.946444|S|1200|5.86|0|1200
C|LABD|20240712|10:36:48.668217|S|100|5.85|0|100
C|LABD|20240712|10:36:48.671408|S|100|5.85|0|100
C|LABD|20240712|10:36:48.671408|S|100|5.85|0|100
C|LABD|20240712|10:36:48.729979|S|100|5.85|0|100
C|LABD|20240712|10:40:02.933181|S|1200|5.88|0|1200
C|LABD|20240712|10:41:02.711702|S|128|5.9|0|128
C|LABD|20240712|10:41:02.717957|S|100|5.9|0|100
C|LABD|20240712|10:41:21.068301|S|100|5.92|0|100
C|LABD|20240712|10:41:31.422509|S|100|5.92|0|100
C|LABD|20240712|10:42:19.217870|S|100|5.94|0|100
C|LABD|20240712|10:42:35.173347|S|100|5.95|0|100
C|LABD|20240712|10:44:29.066289|S|10|5.92|0|10
C|LABD|20240712|10:55:23.577114|S|2|6.02|0|2
C|LABD|20240712|10:59:15.071049|S|198|6.03|0|198
C|LABD|20240712|11:05:50.644626|S|500|6.01|0|500
C|LABD|20240712|11:06:34.503871|S|200|6.03|0|200
C|LABD|20240712|11:12:29.881382|S|500|6.02|0|500
C|LABD|20240712|11:22:30.236123|S|200|6.05|0|200
C|LABD|20240712|11:35:46.077169|S|100|6.045|0|100
C|LABD|20240712|11:38:23.459739|S|100|6.05|0|100
C|LABD|20240712|11:48:44.033392|S|200|6.06|0|200
C|LABD|20240712|12:00:52.523075|S|1600|6.09|0|1600
C|LABD|20240712|12:09:49.981923|S|100|6.12|0|100
C|LABD|20240712|12:09:49.981923|S|100|6.12|0|100
C|LABD|20240712|12:11:11.781904|S|100|6.12|0|100
C|LABD|20240712|12:21:03.370664|S|200|6.07|0|200
C|LABD|20240712|12:21:03.370925|S|500|6.07|0|500
C|LABD|20240712|12:25:15.123034|E|100|6.1|0|100
C|LABD|20240712|12:53:43.464633|S|100|6.1|0|100
C|LABD|20240712|13:00:54.080124|S|308|6.095|0|308
C|LABD|20240712|13:02:55.340181|S|100|6.1|0|100
C|LABD|20240712|13:02:55.340181|S|400|6.1|0|400
C|LABD|20240712|13:35:57.254898|S|1|6.02|0|1
C|LABD|20240712|13:35:57.255318|S|2|6.02|0|2
C|LABD|20240712|13:35:57.255548|S|10|6.02|0|10
C|LABD|20240712|13:35:57.255720|S|6|6.02|0|6
C|LABD|20240712|13:49:04.400075|S|500|6.02|0|500
C|LABD|20240712|13:55:38.365753|S|100|6.01|0|100
C|LABD|20240712|13:55:38.365753|S|500|6.01|0|500
C|LABD|20240712|13:56:54.817241|S|200|6.01|0|200
C|LABD|20240712|13:56:54.817241|S|100|6.01|0|100
C|LABD|20240712|13:56:54.817242|S|100|6.01|0|100
C|LABD|20240712|13:56:54.817242|S|500|6.01|0|500
C|LABD|20240712|13:56:54.817243|S|300|6.01|0|300
C|LABD|20240712|14:10:02.199313|S|100|6.01|0|100
C|LABD|20240712|14:10:02.558233|S|1471|6.01|0|1471
C|LABD|20240712|14:12:26.583168|S|100|6.01|0|100
C|LABD|20240712|14:12:26.583168|S|1200|6.01|0|1200
C|LABD|20240712|14:12:26.583169|S|500|6.01|0|500
C|LABD|20240712|14:12:36.364782|S|400|6.01|0|400
C|LABD|20240712|14:12:36.364782|S|500|6.01|0|500
C|LABD|20240712|14:12:36.364782|S|100|6.01|0|100
C|LABD|20240712|14:12:36.364783|S|1200|6.01|0|1200
C|LABD|20240712|14:12:36.376508|S|500|6.01|0|500
C|LABD|20240712|14:12:36.380519|S|100|6.01|0|100
C|LABD|20240712|14:19:01.525361|S|500|6.02|0|500
C|LABD|20240712|14:35:26.312194|S|3569|6.015|0|3569
C|LABD|20240712|14:42:50.712537|S|400|6.03|0|400
C|LABD|20240712|14:48:14.786164|S|500|6.04|0|500
C|LABD|20240712|14:52:00.406330|S|400|6.04|0|400
C|LABD|20240712|15:23:06.925507|S|1|6|0|1
C|LABD|20240712|15:23:06.926051|S|26|6|0|26
C|LABD|20240712|15:32:02.760067|S|100|6.02|0|100
C|LABD|20240712|15:48:30.393993|S|200|6|0|200
C|LABD|20240712|15:51:10.154000|S|10|6.01|0|10
C|LABD|20240712|15:52:18.086906|S|200|6|0|200
C|LABD|20240712|15:52:21.920496|S|10|6|0|10
C|LABD|20240712|15:57:04.629186|S|119|6.005|0|119
C|LABD|20240712|15:57:34.606557|S|126|6.005|0|126
C|LABD|20240712|15:58:04.602580|S|129|6.005|0|129
C|LABU|20240712|09:31:50.388191|S|100|135.95|0|100
C|LABU|20240712|09:33:03.325874|S|100|135.74|0|100
C|LABU|20240712|09:33:07.501445|S|200|135.55|0|200
C|LABU|20240712|09:33:12.062161|S|100|135.28|0|100
C|LABU|20240712|09:33:12.062162|S|100|135.27|0|100
C|LABU|20240712|09:33:17.893673|S|200|135.37|0|200
C|LABU|20240712|09:33:17.893785|S|200|135.37|0|200
C|LABU|20240712|09:33:17.893902|S|200|135.37|0|200
C|LABU|20240712|09:33:21.571308|S|200|135.05|0|200
C|LABU|20240712|09:34:20.342236|S|100|134.32|0|100
C|LABU|20240712|09:34:20.342450|S|100|134.27|0|100
C|LABU|20240712|09:34:20.342514|S|100|134.26|0|100
C|LABU|20240712|09:38:48.133764|S|100|135.43|0|100
C|LABU|20240712|09:41:21.705501|S|100|137.16|0|100
C|LABU|20240712|09:41:26.207225|S|150|137.29|0|150
C|LABU|20240712|09:41:26.207233|S|200|137.29|0|200
C|LABU|20240712|09:41:26.209456|S|100|137.32|0|100
C|LABU|20240712|09:42:54.122325|S|100|137.29|0|100
C|LABU|20240712|09:42:59.251061|S|100|137.27|0|100
C|LABU|20240712|09:43:00.964824|S|20|137.35|0|20
C|LABU|20240712|09:43:06.384647|S|100|137.44|0|100
C|LABU|20240712|09:45:21.683926|S|100|138.36|0|100
C|LABU|20240712|09:51:06.911415|S|100|138.53|0|100
C|LABU|20240712|09:51:06.912023|S|100|138.52|0|100
C|LABU|20240712|09:51:46.776894|S|100|138.11|0|100
C|LABU|20240712|09:55:24.960307|S|150|138.24|0|150
C|LABU|20240712|09:55:24.960319|S|200|138.24|0|200
C|LABU|20240712|09:55:24.960395|S|150|138.24|0|150
C|LABU|20240712|09:56:40.127793|S|6|138.85|0|6
C|LABU|20240712|09:57:07.839634|S|100|138.89|0|100
C|LABU|20240712|10:00:15.439222|S|150|139.02|0|150
C|LABU|20240712|10:00:30.248644|S|100|138.92|0|100
C|LABU|20240712|10:00:55.343312|S|30|139.02|0|30
C|LABU|20240712|10:00:57.636737|S|25|139.17|0|25
C|LABU|20240712|10:00:57.637436|S|20|139.17|0|20
C|LABU|20240712|10:00:57.637446|S|12|139.17|0|12
C|LABU|20240712|10:03:16.009966|S|100|138.84|0|100
C|LABU|20240712|10:08:19.057785|S|5|139.97|0|5
C|LABU|20240712|10:08:19.073837|S|5|139.97|0|5
C|LABU|20240712|10:10:21.202677|S|100|139.54|0|100
C|LABU|20240712|10:15:06.758099|S|100|140.01|0|100
C|LABU|20240712|10:15:06.758113|S|100|140|0|100
C|LABU|20240712|10:18:50.661710|S|100|140.5|0|100
C|LABU|20240712|10:21:11.755089|S|5|140.76|0|5
C|LABU|20240712|10:21:26.032552|S|55|140.75|0|55
C|LABU|20240712|10:36:15.349523|S|79|140.01|0|79
C|LABU|20240712|10:36:15.349523|S|21|140|0|21
C|LABU|20240712|10:36:15.349534|S|79|140|0|79
C|LABU|20240712|10:40:09.724470|S|8|139.37|0|8
C|LABU|20240712|10:41:18.658227|S|100|138.7|0|100
C|LABU|20240712|10:42:41.959921|S|100|138.1|0|100
C|LABU|20240712|10:42:41.960701|S|20|138.1|0|20
C|LABU|20240712|10:42:44.115693|S|100|138.08|0|100
C|LABU|20240712|10:43:30.976115|S|120|137.98|0|120
C|LABU|20240712|10:43:30.976683|S|100|137.99|0|100
C|LABU|20240712|10:43:30.977200|S|20|137.99|0|20
C|LABU|20240712|10:45:06.414436|S|1|138.75|0|1
C|LABU|20240712|10:45:06.415297|S|23|138.75|0|23
C|LABU|20240712|10:45:06.415396|S|23|138.75|0|23
C|LABU|20240712|10:45:06.495215|S|14|138.75|0|14
C|LABU|20240712|10:54:02.015693|S|5|136.84|0|5
C|LABU|20240712|10:54:02.132258|S|200|136.78|0|200
C|LABU|20240712|10:54:02.132329|S|200|136.78|0|200
C|LABU|20240712|10:54:02.132477|S|5|136.79|0|5
C|LABU|20240712|10:54:03.129644|S|5|136.76|0|5
C|LABU|20240712|10:54:03.183808|S|5|136.76|0|5
C|LABU|20240712|10:56:04.966298|S|100|136.42|0|100
C|LABU|20240712|10:56:22.986326|S|1|136.47|0|1
C|LABU|20240712|10:56:29.344045|S|200|136.73|0|200
C|LABU|20240712|10:56:29.344156|S|100|136.73|0|100
C|LABU|20240712|10:56:58.780068|S|70|136.38|0|70
C|LABU|20240712|10:57:37.374189|S|100|136.28|0|100
C|LABU|20240712|11:13:48.719809|S|100|136.05|0|100
C|LABU|20240712|11:13:50.590543|S|100|135.97|0|100
C|LABU|20240712|11:13:50.590565|S|100|135.97|0|100
C|LABU|20240712|11:13:50.590625|S|100|135.97|0|100
C|LABU|20240712|11:13:50.590636|S|150|135.97|0|150
C|LABU|20240712|11:13:50.590738|S|100|135.94|0|100
C|LABU|20240712|11:22:27.627298|S|100|136.06|0|100
C|LABU|20240712|11:22:30.233731|S|150|135.86|0|150
C|LABU|20240712|11:22:30.233738|S|200|135.86|0|200
C|LABU|20240712|11:22:30.233806|S|150|135.86|0|150
C|LABU|20240712|11:25:00.413353|S|200|135.91|0|200
C|LABU|20240712|11:30:05.203748|S|200|136.62|0|200
C|LABU|20240712|12:00:52.522303|S|200|135|0|200
C|LABU|20240712|12:00:52.523234|S|5|135|0|5
C|LABU|20240712|12:00:52.523277|S|5|135|0|5
C|LABU|20240712|12:00:52.523277|S|95|135|0|95
C|LABU|20240712|12:00:52.523293|S|95|135|0|95
C|LABU|20240712|12:00:52.523293|S|100|135|0|100
C|LABU|20240712|12:00:52.523294|S|100|135|0|100
C|LABU|20240712|12:11:37.435339|S|64|134.35|0|64
C|LABU|20240712|12:12:50.501487|S|150|134.27|0|150
C|LABU|20240712|12:12:50.501556|S|150|134.27|0|150
C|LABU|20240712|13:03:03.166610|S|5|134.81|0|5
C|LABU|20240712|13:13:05.911233|S|40|135.42|0|40
C|LABU|20240712|14:52:39.651096|S|8|136.13|0|8
C|LABU|20240712|14:52:42.628410|S|120|136.09|0|120
C|LABU|20240712|14:52:42.629404|S|120|136.07|0|120
C|LABU|20240712|14:52:42.633186|S|3|136.07|0|3
C|LABU|20240712|15:02:15.739590|S|200|136.24|0|200
C|LABU|20240712|15:05:06.824439|S|60|136.77|0|60
C|LABU|20240712|15:31:44.202102|S|30|136.32|0|30
C|LABU|20240712|15:31:53.950639|S|20|136.36|0|20
C|LABU|20240712|15:34:52.218499|S|20|136.81|0|20
C|LABU|20240712|15:52:01.359549|S|200|136.85|0|200
C|LABU|20240712|15:52:01.359636|S|200|136.85|0|200
C|LABU|20240712|15:52:01.359704|S|200|136.85|0|200
C|LABU|20240712|15:52:01.359783|S|200|136.85|0|200
C|LABU|20240712|15:55:34.634068|S|25|136.86|0|25
C|LABU|20240712|15:59:46.777403|S|59|136.53|0|59
C|LAC|20240712|09:33:28.305861|S|100|2.7|0|100
C|LAC|20240712|09:33:51.067434|S|100|2.7|0|100
C|LAC|20240712|09:34:58.596254|E|100|2.71|0|100
C|LAC|20240712|09:39:43.914109|E|100|2.71|0|100
C|LAC|20240712|09:42:48.365652|S|1000|2.71|0|1000
C|LAC|20240712|09:42:48.371498|S|100|2.71|0|100
C|LAC|20240712|09:43:20.678075|E|100|2.71|0|100
C|LAC|20240712|09:47:14.546582|S|200|2.71|0|200
C|LAC|20240712|09:50:55.843321|S|5|2.72|0|5
C|LAC|20240712|09:51:05.850979|S|11|2.715|0|11
C|LAC|20240712|09:56:23.786124|S|100|2.74|0|100
C|LAC|20240712|09:58:11.743331|S|400|2.74|0|400
C|LAC|20240712|09:58:11.782870|E|18|2.74|0|18
C|LAC|20240712|10:00:05.260160|S|100|2.73|0|100
C|LAC|20240712|10:02:00.881915|E|200|2.74|0|200
C|LAC|20240712|10:02:00.883699|E|10|2.74|0|10
C|LAC|20240712|10:02:00.883699|E|90|2.74|0|90
C|LAC|20240712|10:02:13.890795|S|100|2.73|0|100
C|LAC|20240712|10:03:52.797648|S|310|2.73|0|310
C|LAC|20240712|10:04:06.686352|S|400|2.735|0|400
C|LAC|20240712|10:04:11.387705|S|1|2.73|0|1
C|LAC|20240712|10:04:22.665709|S|1|2.73|0|1
C|LAC|20240712|10:04:26.950683|S|1|2.73|0|1
C|LAC|20240712|10:04:41.691765|S|200|2.735|0|200
C|LAC|20240712|10:04:47.451004|S|781|2.735|0|781
C|LAC|20240712|10:04:47.451004|S|500|2.74|0|500
C|LAC|20240712|10:04:47.451005|S|119|2.74|0|119
C|LAC|20240712|10:14:01.817332|S|3|2.71|0|3
C|LAC|20240712|10:18:11.714535|S|2700|2.72|0|2700
C|LAC|20240712|10:18:31.580456|S|5|2.71|0|5
C|LAC|20240712|10:18:36.509059|S|4|2.71|0|4
C|LAC|20240712|10:18:41.364721|S|4|2.71|0|4
C|LAC|20240712|10:18:46.789623|S|400|2.71|0|400
C|LAC|20240712|10:23:29.179485|S|18|2.73|0|18
C|LAC|20240712|10:27:51.537613|S|30|2.76|0|30
C|LAC|20240712|10:27:51.537641|S|570|2.76|0|570
C|LAC|20240712|10:31:29.953453|S|11|2.77|0|11
C|LAC|20240712|10:32:07.095986|S|100|2.77|0|100
C|LAC|20240712|10:32:12.131181|S|600|2.78|0|600
C|LAC|20240712|10:33:22.060859|S|700|2.77|0|700
C|LAC|20240712|10:35:29.578320|S|400|2.77|0|400
C|LAC|20240712|10:35:29.578395|S|100|2.77|0|100
C|LAC|20240712|10:38:29.686079|S|33|2.75|0|33
C|LAC|20240712|10:41:25.954335|S|1|2.74|0|1
C|LAC|20240712|10:43:58.727551|S|69|2.74|0|69
C|LAC|20240712|10:44:45.371445|S|100|2.74|0|100
C|LAC|20240712|10:49:36.039682|S|1|2.72|0|1
C|LAC|20240712|10:51:09.233409|S|11|2.72|0|11
C|LAC|20240712|10:54:51.897932|S|2|2.72|0|2
C|LAC|20240712|10:57:38.335280|S|100|2.71|0|100
C|LAC|20240712|11:00:06.658155|S|5|2.7|0|5
C|LAC|20240712|11:03:51.021537|S|42|2.7|0|42
C|LAC|20240712|11:16:15.264316|S|100|2.7|0|100
C|LAC|20240712|11:23:05.252120|S|32|2.7|0|32
C|LAC|20240712|11:23:05.252120|S|24|2.7|0|24
C|LAC|20240712|11:23:05.252120|S|48|2.7|0|48
C|LAC|20240712|11:27:30.132076|S|21|2.7|0|21
C|LAC|20240712|11:29:50.451020|S|200|2.71|0|200
C|LAC|20240712|11:29:50.451384|S|100|2.71|0|100
C|LAC|20240712|11:33:12.216470|S|500|2.73|0|500
C|LAC|20240712|11:36:05.761835|S|100|2.73|0|100
C|LAC|20240712|11:39:21.036886|S|10|2.73|0|10
C|LAC|20240712|11:42:57.618720|S|2|2.73|0|2
C|LAC|20240712|11:42:57.618721|S|1|2.73|0|1
C|LAC|20240712|11:42:57.618721|S|98|2.73|0|98
C|LAC|20240712|11:42:57.619293|S|1000|2.73|0|1000
C|LAC|20240712|11:47:02.015874|S|100|2.75|0|100
C|LAC|20240712|11:49:38.650209|S|100|2.75|0|100
C|LAC|20240712|11:49:42.055940|S|100|2.75|0|100
C|LAC|20240712|11:49:42.055940|S|2|2.75|0|2
C|LAC|20240712|11:49:47.175304|S|100|2.75|0|100
C|LAC|20240712|12:02:30.267259|S|300|2.75|0|300
C|LAC|20240712|12:03:55.799675|S|100|2.74|0|100
C|LAC|20240712|12:16:15.072192|S|200|2.74|0|200
C|LAC|20240712|12:17:32.914348|E|1|2.73|0|1
C|LAC|20240712|12:18:12.895900|S|100|2.74|0|100
C|LAC|20240712|12:21:37.854592|S|2|2.74|0|2
C|LAC|20240712|12:21:41.190021|S|100|2.74|0|100
C|LAC|20240712|12:24:01.147295|S|1|2.74|0|1
C|LAC|20240712|12:24:16.228620|S|300|2.73|0|300
C|LAC|20240712|12:24:16.228845|S|300|2.73|0|300
C|LAC|20240712|12:24:20.052270|S|100|2.735|0|100
C|LAC|20240712|12:24:20.589331|S|100|2.735|0|100
C|LAC|20240712|12:24:20.589332|S|100|2.74|0|100
C|LAC|20240712|12:24:20.589332|S|300|2.74|0|300
C|LAC|20240712|12:24:20.599752|S|100|2.74|0|100
C|LAC|20240712|12:24:20.912733|S|600|2.75|0|600
C|LAC|20240712|12:31:39.231973|S|100|2.75|0|100
C|LAC|20240712|12:32:09.178346|S|100|2.74|0|100
C|LAC|20240712|12:32:09.178364|S|900|2.74|0|900
C|LAC|20240712|12:41:02.210807|S|27|2.75|0|27
C|LAC|20240712|12:41:02.210807|S|30|2.75|0|30
C|LAC|20240712|12:41:02.210807|S|43|2.75|0|43
C|LAC|20240712|12:41:02.210830|S|900|2.75|0|900
C|LAC|20240712|12:41:02.737683|S|100|2.75|0|100
C|LAC|20240712|12:43:48.083005|S|9|2.75|0|9
C|LAC|20240712|12:45:14.191922|S|500|2.755|0|500
C|LAC|20240712|12:45:14.191997|S|600|2.75|0|600
C|LAC|20240712|12:45:14.191997|S|400|2.75|0|400
C|LAC|20240712|12:48:30.807737|S|400|2.755|0|400
C|LAC|20240712|12:50:15.790778|E|300|2.75|0|300
C|LAC|20240712|12:50:17.339398|E|200|2.75|0|200
C|LAC|20240712|12:50:18.673511|E|100|2.75|0|100
C|LAC|20240712|12:55:49.257613|S|700|2.75|0|700
C|LAC|20240712|12:55:49.257614|S|300|2.75|0|300
C|LAC|20240712|13:03:27.373779|E|10|2.75|0|10
C|LAC|20240712|13:03:33.280593|S|200|2.75|0|200
C|LAC|20240712|13:04:30.621816|S|10|2.74|0|10
C|LAC|20240712|13:06:14.971362|S|100|2.75|0|100
C|LAC|20240712|13:06:26.690702|S|200|2.75|0|200
C|LAC|20240712|13:10:58.640256|S|100|2.75|0|100
C|LAC|20240712|13:14:14.533101|S|997|2.75|0|997
C|LAC|20240712|13:16:57.464220|S|200|2.75|0|200
C|LAC|20240712|13:16:57.464237|S|300|2.75|0|300
C|LAC|20240712|13:16:57.465144|S|200|2.75|0|200
C|LAC|20240712|13:16:57.465737|S|100|2.75|0|100
C|LAC|20240712|13:17:35.099596|S|400|2.76|0|400
C|LAC|20240712|13:19:15.907812|S|200|2.76|0|200
C|LAC|20240712|13:19:42.325178|S|100|2.76|0|100
C|LAC|20240712|13:21:28.215021|S|100|2.76|0|100
C|LAC|20240712|13:22:10.375460|S|80|2.74|0|80
C|LAC|20240712|13:23:47.852304|S|216|2.75|0|216
C|LAC|20240712|13:26:12.526687|S|215|2.75|0|215
C|LAC|20240712|13:26:14.131515|S|285|2.75|0|285
C|LAC|20240712|13:27:35.010334|S|100|2.75|0|100
C|LAC|20240712|13:27:35.010334|S|100|2.75|0|100
C|LAC|20240712|13:28:24.175568|S|300|2.75|0|300
C|LAC|20240712|13:28:36.107355|S|300|2.75|0|300
C|LAC|20240712|13:28:48.963561|S|200|2.75|0|200
C|LAC|20240712|13:33:30.598937|S|300|2.76|0|300
C|LAC|20240712|13:34:24.256289|S|200|2.76|0|200
C|LAC|20240712|13:34:53.641048|S|129|2.76|0|129
C|LAC|20240712|13:35:01.756247|S|63|2.76|0|63
C|LAC|20240712|13:35:01.756247|S|337|2.76|0|337
C|LAC|20240712|13:35:01.763547|S|137|2.76|0|137
C|LAC|20240712|13:35:01.763548|S|63|2.76|0|63
C|LAC|20240712|13:37:01.290057|S|30|2.75|0|30
C|LAC|20240712|13:37:01.290057|S|100|2.75|0|100
C|LAC|20240712|13:37:01.290058|S|10|2.75|0|10
C|LAC|20240712|13:37:01.290059|S|3|2.75|0|3
C|LAC|20240712|13:37:01.495677|S|100|2.75|0|100
C|LAC|20240712|13:37:02.030746|S|3|2.75|0|3
C|LAC|20240712|13:40:57.224797|S|10|2.75|0|10
C|LAC|20240712|13:44:51.270454|S|1|2.75|0|1
C|LAC|20240712|13:44:56.433867|S|1|2.75|0|1
C|LAC|20240712|13:46:26.149407|S|100|2.75|0|100
C|LAC|20240712|13:47:11.189500|S|22|2.75|0|22
C|LAC|20240712|13:47:12.188632|S|24|2.75|0|24
C|LAC|20240712|13:47:27.038694|S|10|2.74|0|10
C|LAC|20240712|13:47:27.038694|S|100|2.74|0|100
C|LAC|20240712|13:51:23.350261|S|100|2.75|0|100
C|LAC|20240712|13:56:04.352834|S|200|2.76|0|200
C|LAC|20240712|13:56:39.766011|S|100|2.76|0|100
C|LAC|20240712|14:00:13.492198|S|100|2.75|0|100
C|LAC|20240712|14:00:13.492199|S|30|2.75|0|30
C|LAC|20240712|14:00:13.492199|S|3|2.75|0|3
C|LAC|20240712|14:00:13.492201|S|100|2.75|0|100
C|LAC|20240712|14:00:13.492201|S|10|2.75|0|10
C|LAC|20240712|14:00:13.492201|S|24|2.75|0|24
C|LAC|20240712|14:05:58.014584|E|100|2.75|0|100
C|LAC|20240712|14:06:22.073999|S|125|2.76|0|125
C|LAC|20240712|14:06:22.074081|S|2275|2.76|0|2275
C|LAC|20240712|14:06:31.934430|S|500|2.76|0|500
C|LAC|20240712|14:06:43.636999|S|90|2.77|0|90
C|LAC|20240712|14:06:44.163719|S|100|2.78|0|100
C|LAC|20240712|14:13:08.658213|S|24|2.77|0|24
C|LAC|20240712|14:13:08.658213|S|82|2.77|0|82
C|LAC|20240712|14:13:08.658214|S|10|2.77|0|10
C|LAC|20240712|14:13:08.658214|S|1|2.77|0|1
C|LAC|20240712|14:13:08.658215|S|100|2.77|0|100
C|LAC|20240712|14:13:08.658215|S|3|2.77|0|3
C|LAC|20240712|14:15:52.139496|E|30|2.78|0|30
C|LAC|20240712|14:15:52.139497|E|3|2.78|0|3
C|LAC|20240712|14:16:53.062135|S|500|2.79|0|500
C|LAC|20240712|14:23:21.375051|S|2|2.79|0|2
C|LAC|20240712|14:23:21.375051|S|24|2.79|0|24
C|LAC|20240712|14:23:21.375051|S|1|2.79|0|1
C|LAC|20240712|14:23:21.375051|S|10|2.79|0|10
C|LAC|20240712|14:23:54.229971|S|1|2.79|0|1
C|LAC|20240712|14:24:11.139289|S|1|2.79|0|1
C|LAC|20240712|14:24:14.405665|S|1|2.79|0|1
C|LAC|20240712|14:24:17.137678|S|1|2.79|0|1
C|LAC|20240712|14:24:22.980686|S|1|2.79|0|1
C|LAC|20240712|14:24:43.244702|S|2|2.79|0|2
C|LAC|20240712|14:33:35.662038|S|113|2.78|0|113
C|LAC|20240712|14:40:15.541999|S|100|2.76|0|100
C|LAC|20240712|14:40:15.541999|S|100|2.76|0|100
C|LAC|20240712|14:40:15.768278|S|93|2.76|0|93
C|LAC|20240712|14:40:32.594204|S|400|2.75|0|400
C|LAC|20240712|14:42:42.737988|S|100|2.75|0|100
C|LAC|20240712|14:42:43.157448|S|300|2.75|0|300
C|LAC|20240712|14:52:35.956874|S|70|2.75|0|70
C|LAC|20240712|14:52:35.956874|S|30|2.75|0|30
C|LAC|20240712|14:56:01.374363|S|283|2.76|0|283
C|LAC|20240712|14:57:33.236612|S|324|2.76|0|324
C|LAC|20240712|14:57:33.396932|S|100|2.75|0|100
C|LAC|20240712|14:57:33.396932|S|37|2.75|0|37
C|LAC|20240712|14:57:33.396932|S|10|2.75|0|10
C|LAC|20240712|14:57:33.397264|S|100|2.75|0|100
C|LAC|20240712|14:57:48.263127|S|100|2.75|0|100
C|LAC|20240712|14:57:57.091202|S|280|2.755|0|280
C|LAC|20240712|15:03:13.399779|E|100|2.75|0|100
C|LAC|20240712|15:03:13.426358|E|100|2.75|0|100
C|LAC|20240712|15:03:55.718740|E|23|2.75|0|23
C|LAC|20240712|15:03:55.718740|E|20|2.75|0|20
C|LAC|20240712|15:03:55.718741|E|30|2.75|0|30
C|LAC|20240712|15:03:55.718742|E|27|2.75|0|27
C|LAC|20240712|15:04:25.111232|S|400|2.76|0|400
C|LAC|20240712|15:04:25.263288|S|33|2.755|0|33
C|LAC|20240712|15:04:25.466388|S|3|2.75|0|3
C|LAC|20240712|15:04:25.466389|S|30|2.75|0|30
C|LAC|20240712|15:04:28.379715|S|30|2.75|0|30
C|LAC|20240712|15:04:28.379715|S|100|2.75|0|100
C|LAC|20240712|15:08:16.870203|S|700|2.755|0|700
C|LAC|20240712|15:12:06.654447|E|400|2.75|0|400
C|LAC|20240712|15:12:06.987513|E|100|2.75|0|100
C|LAC|20240712|15:12:13.418623|E|100|2.75|0|100
C|LAC|20240712|15:12:13.418997|E|100|2.75|0|100
C|LAC|20240712|15:12:28.409414|E|100|2.75|0|100
C|LAC|20240712|15:12:28.409536|E|100|2.75|0|100
C|LAC|20240712|15:12:31.586268|E|100|2.75|0|100
C|LAC|20240712|15:15:48.802868|S|900|2.76|0|900
C|LAC|20240712|15:18:14.849756|S|200|2.76|0|200
C|LAC|20240712|15:18:21.216932|S|100|2.76|0|100
C|LAC|20240712|15:18:22.897862|S|200|2.76|0|200
C|LAC|20240712|15:18:23.104575|S|100|2.76|0|100
C|LAC|20240712|15:18:23.105857|S|100|2.76|0|100
C|LAC|20240712|15:18:55.545359|S|100|2.75|0|100
C|LAC|20240712|15:19:29.668427|E|100|2.75|0|100
C|LAC|20240712|15:19:29.669093|S|90|2.75|0|90
C|LAC|20240712|15:19:29.669093|S|10|2.75|0|10
C|LAC|20240712|15:36:33.004161|S|4|2.74|0|4
C|LAC|20240712|15:36:34.052387|S|37|2.74|0|37
C|LAC|20240712|15:37:55.204558|S|100|2.75|0|100
C|LAC|20240712|15:37:56.391409|S|200|2.75|0|200
C|LAC|20240712|15:40:26.935715|S|100|2.75|0|100
C|LAC|20240712|15:40:59.677850|S|100|2.75|0|100
C|LAC|20240712|15:49:29.464971|S|26|2.745|0|26
C|LAC|20240712|15:49:51.950601|S|100|2.74|0|100
C|LAC|20240712|15:49:51.950601|S|400|2.74|0|400
C|LAC|20240712|15:49:51.951089|S|41|2.74|0|41
C|LAC|20240712|15:49:53.150070|S|500|2.74|0|500
C|LAC|20240712|15:51:40.754255|S|20|2.73|0|20
C|LAC|20240712|15:52:31.655778|S|69|2.74|0|69
C|LAC|20240712|15:52:31.655778|S|31|2.74|0|31
C|LAC|20240712|15:52:37.335807|S|300|2.74|0|300
C|LAC|20240712|15:52:41.166397|S|100|2.74|0|100
C|LAC|20240712|15:52:41.166675|S|87|2.74|0|87
C|LAC|20240712|15:52:41.166675|S|13|2.74|0|13
C|LAC|20240712|15:52:41.181364|S|24|2.74|0|24
C|LAC|20240712|15:52:41.181364|S|173|2.74|0|173
C|LAC|20240712|15:52:41.181364|S|3|2.74|0|3
C|LAC|20240712|15:52:41.181653|S|80|2.74|0|80
C|LAC|20240712|15:52:41.181653|S|20|2.74|0|20
C|LAC|20240712|15:52:41.200689|S|100|2.74|0|100
C|LAC|20240712|15:52:41.200785|S|189|2.74|0|189
C|LAC|20240712|15:52:41.200785|S|11|2.74|0|11
C|LAC|20240712|15:52:44.952344|S|19|2.74|0|19
C|LAC|20240712|15:52:44.952344|S|181|2.74|0|181
C|LAC|20240712|15:52:48.901579|S|200|2.74|0|200
C|LAC|20240712|15:52:53.198556|S|161|2.74|0|161
C|LAC|20240712|15:53:04.852588|S|5|2.75|0|5
C|LAC|20240712|15:53:04.852588|S|5|2.75|0|5
C|LAC|20240712|15:53:04.852589|S|90|2.75|0|90
C|LAC|20240712|15:53:07.606684|S|100|2.75|0|100
C|LAC|20240712|15:53:08.548979|S|100|2.75|0|100
C|LAC|20240712|15:53:10.047376|S|104|2.75|0|104
C|LAC|20240712|15:53:20.023293|S|100|2.75|0|100
C|LAC|20240712|15:53:49.321595|S|100|2.75|0|100
C|LAC|20240712|15:53:52.220769|S|100|2.75|0|100
C|LAC|20240712|15:53:52.866321|S|100|2.75|0|100
C|LAC|20240712|15:53:56.211826|S|200|2.75|0|200
C|LAC|20240712|15:53:59.090440|S|500|2.75|0|500
C|LAC|20240712|15:54:00.227541|S|287|2.75|0|287
C|LAC|20240712|15:54:00.227541|S|13|2.75|0|13
C|LAC|20240712|15:54:24.835051|S|25|2.75|0|25
C|LAC|20240712|15:54:24.835051|S|13|2.75|0|13
C|LAC|20240712|15:54:24.835051|S|197|2.75|0|197
C|LAC|20240712|15:55:13.479548|S|16|2.75|0|16
C|LAC|20240712|15:55:48.615195|S|1000|2.75|0|1000
C|LAC|20240712|15:56:47.605143|S|1200|2.75|0|1200
C|LAC|20240712|15:57:57.554545|S|36|2.75|0|36
C|LAC|20240712|15:57:57.554545|S|25|2.75|0|25
C|LAC|20240712|15:57:57.554546|S|39|2.75|0|39
C|LAC|20240712|15:58:56.128495|S|18|2.76|0|18
C|LAC|20240712|15:59:00.378955|S|92|2.76|0|92
C|LAC|20240712|15:59:00.378955|S|8|2.76|0|8
C|LAC|20240712|15:59:00.379097|S|168|2.76|0|168
C|LAC|20240712|15:59:01.915160|S|345|2.76|0|345
C|LAC|20240712|15:59:27.491864|S|18|2.765|0|18
C|LAC|20240712|15:59:36.624900|S|100|2.76|0|100
C|LAC|20240712|15:59:36.624972|S|900|2.76|0|900
C|LAC|20240712|15:59:38.763680|S|1000|2.76|0|1000
C|LAC|20240712|15:59:42.616075|S|100|2.76|0|100
C|LAC|20240712|15:59:42.616154|S|168|2.76|0|168
C|LAC|20240712|15:59:44.803981|S|100|2.76|0|100
C|LAC|20240712|15:59:45.235054|S|94|2.76|0|94
C|LAC|20240712|15:59:46.469899|S|400|2.76|0|400
C|LAC|20240712|15:59:55.197290|S|65|2.77|0|65
C|LAC|20240712|15:59:55.197401|S|10|2.77|0|10
C|LADR|20240712|14:58:05.008009|S|2|11.765|0|2
C|LADR|20240712|15:48:16.070315|S|100|11.73|0|100
C|LADR|20240712|15:48:16.120940|S|57|11.73|0|57
C|LADR|20240712|15:49:22.764417|S|100|11.73|0|100
C|LADR|20240712|15:59:37.404347|S|100|11.72|0|100
C|LAMR|20240712|10:40:50.681452|S|36|117.59|0|36
C|LAMR|20240712|10:41:48.362839|S|36|117.59|0|36
C|LAMR|20240712|10:41:52.184472|S|18|117.59|0|18
C|LAMR|20240712|10:42:51.768872|S|18|117.59|0|18
C|LAMR|20240712|10:43:05.856125|S|36|117.59|0|36
C|LAMR|20240712|13:40:26.070466|S|1|118.31|0|1
C|LAMR|20240712|15:31:07.971576|S|11|117.61|0|11
C|LAMR|20240712|15:38:53.174902|S|24|117.78|0|24
C|LAMR|20240712|15:38:53.174993|S|72|117.78|0|72
C|LAMR|20240712|15:40:07.473220|S|1|117.78|0|1
C|LAMR|20240712|15:40:56.623583|S|24|117.78|0|24
C|LAMR|20240712|15:46:38.415251|S|1|117.83|0|1
C|LAMR|20240712|15:47:55.201823|S|4|117.83|0|4
C|LAMR|20240712|15:48:05.525164|S|5|117.84|0|5
C|LAMR|20240712|15:56:54.946149|S|10|117.61|0|10
C|LARK|20240712|11:35:48.883558|E|100|19.33|0|100
C|LASR|20240712|15:21:29.239447|S|9|12.07|0|9
C|LASR|20240712|15:21:29.239448|S|1|12.07|0|1
C|LASR|20240712|15:21:29.239448|S|3|12.07|0|3
C|LASR|20240712|15:48:21.990179|S|1|12.03|0|1
C|LASR|20240712|15:54:25.371150|S|3|12.01|0|3
C|LASR|20240712|15:54:25.371150|S|2|12.01|0|2
C|LASR|20240712|15:54:25.371150|S|1|12.01|0|1
C|LASR|20240712|15:54:25.371151|S|5|12.01|0|5
C|LASR|20240712|15:54:25.371151|S|4|12.01|0|4
C|LAUR|20240712|10:07:26.906389|S|4|15.31|0|4
C|LAUR|20240712|10:07:26.906389|S|100|15.31|0|100
C|LAUR|20240712|10:55:02.594010|S|1|15.265|0|1
C|LAUR|20240712|12:03:57.846771|S|35|15.245|0|35
C|LAUR|20240712|12:52:39.451858|S|5|15.21|0|5
C|LAUR|20240712|13:46:47.644110|S|10|15.25|0|10
C|LAUR|20240712|14:40:16.044023|S|69|15.23|0|69
C|LAUR|20240712|15:12:32.939656|S|4|15.22|0|4
C|LAUR|20240712|15:12:32.939656|S|5|15.22|0|5
C|LAUR|20240712|15:54:40.005101|S|10|15.21|0|10
C|LAW|20240712|15:45:01.820513|S|100|5.44|0|100
C|LAZ|20240712|09:37:19.252329|S|100|41.22|0|100
C|LAZ|20240712|11:43:54.938182|S|28|41.68|0|28
C|LAZ|20240712|12:38:32.322778|S|5|41.85|0|5
C|LAZ|20240712|14:31:35.504992|S|228|41.83|0|228
C|LAZ|20240712|14:31:35.505207|S|10|41.82|0|10
C|LAZ|20240712|15:55:50.555617|S|147|41.47|0|147
C|LAZR|20240712|09:30:06.436358|S|2|1.77|0|2
C|LAZR|20240712|09:30:06.440190|S|16|1.77|0|16
C|LAZR|20240712|09:32:49.979781|S|100|1.76|0|100
C|LAZR|20240712|09:32:54.475880|S|100|1.76|0|100
C|LAZR|20240712|09:34:10.352949|S|88|1.77|0|88
C|LAZR|20240712|09:35:01.431177|S|100|1.77|0|100
C|LAZR|20240712|09:35:35.445816|S|200|1.76|0|200
C|LAZR|20240712|09:35:45.235323|S|200|1.77|0|200
C|LAZR|20240712|09:35:45.236543|S|200|1.77|0|200
C|LAZR|20240712|09:36:18.431487|S|100|1.77|0|100
C|LAZR|20240712|09:36:58.022481|S|3|1.77|0|3
C|LAZR|20240712|09:37:27.792626|S|100|1.78|0|100
C|LAZR|20240712|09:37:27.792747|S|200|1.78|0|200
C|LAZR|20240712|09:38:29.954218|S|100|1.8|0|100
C|LAZR|20240712|09:41:33.372539|S|100|1.79|0|100
C|LAZR|20240712|09:41:37.966536|S|300|1.79|0|300
C|LAZR|20240712|09:42:26.459144|S|100|1.78|0|100
C|LAZR|20240712|09:42:39.290673|S|300|1.78|0|300
C|LAZR|20240712|09:42:39.290674|S|100|1.78|0|100
C|LAZR|20240712|09:42:42.032329|S|200|1.78|0|200
C|LAZR|20240712|09:42:42.077508|S|200|1.78|0|200
C|LAZR|20240712|09:43:19.120432|S|500|1.78|0|500
C|LAZR|20240712|09:44:13.444780|S|283|1.78|0|283
C|LAZR|20240712|09:44:13.445239|S|148|1.78|0|148
C|LAZR|20240712|09:44:13.716820|S|300|1.78|0|300
C|LAZR|20240712|09:44:13.716820|S|100|1.78|0|100
C|LAZR|20240712|09:44:13.716820|S|100|1.78|0|100
C|LAZR|20240712|09:44:13.724348|S|100|1.78|0|100
C|LAZR|20240712|09:45:44.789675|S|400|1.78|0|400
C|LAZR|20240712|09:49:00.723247|S|300|1.78|0|300
C|LAZR|20240712|09:50:30.031369|S|4|1.79|0|4
C|LAZR|20240712|09:57:01.413893|S|548|1.81|0|548
C|LAZR|20240712|09:57:28.384627|S|500|1.83|0|500
C|LAZR|20240712|10:01:55.178797|S|100|1.81|0|100
C|LAZR|20240712|10:02:48.437979|S|100|1.82|0|100
C|LAZR|20240712|10:04:18.510288|S|100|1.81|0|100
C|LAZR|20240712|10:07:32.315170|S|100|1.81|0|100
C|LAZR|20240712|10:09:23.156352|S|100|1.82|0|100
C|LAZR|20240712|10:09:49.421687|S|55|1.81|0|55
C|LAZR|20240712|10:17:49.488356|S|100|1.83|0|100
C|LAZR|20240712|10:18:43.486840|S|100|1.83|0|100
C|LAZR|20240712|10:20:09.157524|S|702|1.83|0|702
C|LAZR|20240712|10:20:09.157535|S|1598|1.83|0|1598
C|LAZR|20240712|10:23:13.201165|S|50|1.83|0|50
C|LAZR|20240712|10:25:32.311231|S|74|1.84|0|74
C|LAZR|20240712|10:26:01.845770|S|100|1.84|0|100
C|LAZR|20240712|10:27:13.256238|S|100|1.84|0|100
C|LAZR|20240712|10:35:44.203771|S|417|1.86|0|417
C|LAZR|20240712|10:39:17.112317|S|180|1.865|0|180
C|LAZR|20240712|10:39:51.081057|S|100|1.87|0|100
C|LAZR|20240712|10:53:06.445447|S|100|1.86|0|100
C|LAZR|20240712|10:56:20.878147|S|500|1.86|0|500
C|LAZR|20240712|11:00:07.708995|S|8|1.85|0|8
C|LAZR|20240712|11:00:07.708995|S|49|1.85|0|49
C|LAZR|20240712|11:00:07.708996|S|100|1.85|0|100
C|LAZR|20240712|11:03:26.665639|S|500|1.83|0|500
C|LAZR|20240712|11:03:28.804872|S|900|1.83|0|900
C|LAZR|20240712|11:03:57.756433|S|500|1.83|0|500
C|LAZR|20240712|11:07:41.479805|S|50|1.81|0|50
C|LAZR|20240712|11:08:12.761290|S|100|1.81|0|100
C|LAZR|20240712|11:08:58.462428|S|58|1.8|0|58
C|LAZR|20240712|11:12:36.408541|S|32|1.79|0|32
C|LAZR|20240712|11:13:22.875058|S|100|1.79|0|100
C|LAZR|20240712|11:14:08.703988|S|100|1.79|0|100
C|LAZR|20240712|11:16:01.594374|S|100|1.79|0|100
C|LAZR|20240712|11:16:02.133228|S|100|1.79|0|100
C|LAZR|20240712|11:18:26.742316|S|400|1.8|0|400
C|LAZR|20240712|11:18:27.373233|S|100|1.79|0|100
C|LAZR|20240712|11:18:29.271793|S|100|1.78|0|100
C|LAZR|20240712|11:18:34.439093|S|700|1.79|0|700
C|LAZR|20240712|11:28:47.976145|S|200|1.82|0|200
C|LAZR|20240712|11:28:47.976145|S|100|1.82|0|100
C|LAZR|20240712|11:28:55.847653|S|500|1.81|0|500
C|LAZR|20240712|11:29:57.405537|S|186|1.81|0|186
C|LAZR|20240712|11:35:58.980535|S|985|1.82|0|985
C|LAZR|20240712|11:35:58.980535|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.980560|S|300|1.82|0|300
C|LAZR|20240712|11:35:58.980560|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982157|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982172|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982172|S|300|1.82|0|300
C|LAZR|20240712|11:35:58.982214|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982242|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982242|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982373|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982388|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982389|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982390|S|300|1.82|0|300
C|LAZR|20240712|11:35:58.982404|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982411|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982429|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982450|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982461|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982461|S|300|1.82|0|300
C|LAZR|20240712|11:35:58.982473|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982488|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982488|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982600|S|100|1.82|0|100
C|LAZR|20240712|11:35:58.982645|S|300|1.82|0|300
C|LAZR|20240712|11:35:58.982645|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.002983|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.002992|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.002992|S|300|1.82|0|300
C|LAZR|20240712|11:35:59.003007|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.003008|S|807|1.82|0|807
C|LAZR|20240712|11:35:59.003147|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.003175|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.003175|S|300|1.82|0|300
C|LAZR|20240712|11:35:59.003183|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.003333|S|23|1.82|0|23
C|LAZR|20240712|11:35:59.003344|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.003344|S|223|1.82|0|223
C|LAZR|20240712|11:35:59.003344|S|77|1.82|0|77
C|LAZR|20240712|11:35:59.003524|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.003524|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.003567|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.004274|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.024051|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.024051|S|19|1.82|0|19
C|LAZR|20240712|11:35:59.024181|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.024182|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.035460|S|1202|1.82|0|1202
C|LAZR|20240712|11:35:59.035460|S|100|1.82|0|100
C|LAZR|20240712|11:35:59.035496|S|100|1.82|0|100
C|LAZR|20240712|11:36:11.270285|S|100|1.82|0|100
C|LAZR|20240712|11:36:11.270923|S|100|1.82|0|100
C|LAZR|20240712|11:36:16.086085|S|42|1.84|0|42
C|LAZR|20240712|11:39:08.334760|S|1|1.84|0|1
C|LAZR|20240712|11:39:09.050902|S|99|1.84|0|99
C|LAZR|20240712|11:41:04.459815|S|100|1.85|0|100
C|LAZR|20240712|11:41:42.602049|S|100|1.85|0|100
C|LAZR|20240712|11:45:50.877151|S|100|1.84|0|100
C|LAZR|20240712|11:51:44.467221|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467238|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467238|S|300|1.82|0|300
C|LAZR|20240712|11:51:44.467288|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467296|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467334|S|2|1.82|0|2
C|LAZR|20240712|11:51:44.467334|S|98|1.82|0|98
C|LAZR|20240712|11:51:44.467351|S|2|1.82|0|2
C|LAZR|20240712|11:51:44.467351|S|98|1.82|0|98
C|LAZR|20240712|11:51:44.467352|S|202|1.82|0|202
C|LAZR|20240712|11:51:44.467352|S|98|1.82|0|98
C|LAZR|20240712|11:51:44.467352|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467364|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467375|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467383|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467444|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467444|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467479|S|98|1.82|0|98
C|LAZR|20240712|11:51:44.467671|S|94|1.82|0|94
C|LAZR|20240712|11:51:44.467672|S|6|1.82|0|6
C|LAZR|20240712|11:51:44.467728|S|6|1.82|0|6
C|LAZR|20240712|11:51:44.467728|S|94|1.82|0|94
C|LAZR|20240712|11:51:44.467780|S|94|1.82|0|94
C|LAZR|20240712|11:51:44.467780|S|6|1.82|0|6
C|LAZR|20240712|11:51:44.467790|S|94|1.82|0|94
C|LAZR|20240712|11:51:44.467791|S|206|1.82|0|206
C|LAZR|20240712|11:51:44.467791|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467799|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467838|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467853|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467867|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467867|S|300|1.82|0|300
C|LAZR|20240712|11:51:44.467876|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467905|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467913|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.467928|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.473719|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.473719|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.473720|S|300|1.82|0|300
C|LAZR|20240712|11:51:44.473791|S|100|1.82|0|100
C|LAZR|20240712|11:51:44.473791|S|100|1.82|0|100
C|LAZR|20240712|11:53:39.162331|S|700|1.83|0|700
C|LAZR|20240712|12:25:42.502517|S|51|1.86|0|51
C|LAZR|20240712|12:25:42.503145|S|1|1.86|0|1
C|LAZR|20240712|12:38:43.780539|S|500|1.85|0|500
C|LAZR|20240712|12:43:02.599125|S|100|1.85|0|100
C|LAZR|20240712|12:46:38.933997|S|264|1.85|0|264
C|LAZR|20240712|12:46:56.524016|S|100|1.85|0|100
C|LAZR|20240712|12:47:41.939095|S|30|1.86|0|30
C|LAZR|20240712|12:59:57.194940|S|100|1.89|0|100
C|LAZR|20240712|13:01:17.452534|S|100|1.885|0|100
C|LAZR|20240712|13:01:17.459215|S|48|1.885|0|48
C|LAZR|20240712|13:14:03.690822|S|1|1.88|0|1
C|LAZR|20240712|13:14:03.690823|S|99|1.88|0|99
C|LAZR|20240712|13:20:52.266703|S|200|1.9|0|200
C|LAZR|20240712|13:21:26.924314|S|200|1.9|0|200
C|LAZR|20240712|13:22:25.931600|S|100|1.91|0|100
C|LAZR|20240712|13:24:09.081457|S|200|1.905|0|200
C|LAZR|20240712|14:40:53.251123|S|56|1.9|0|56
C|LAZR|20240712|14:58:22.370893|S|31|1.89|0|31
C|LAZR|20240712|15:20:13.646446|S|200|1.9|0|200
C|LAZR|20240712|15:33:35.037353|S|20|1.9|0|20
C|LAZR|20240712|15:38:33.339299|S|42|1.9|0|42
C|LAZR|20240712|15:38:33.339299|S|144|1.9|0|144
C|LAZR|20240712|15:38:33.339299|S|23|1.9|0|23
C|LAZR|20240712|15:41:00.384564|S|489|1.9|0|489
C|LAZR|20240712|15:41:16.300620|S|500|1.9|0|500
C|LAZR|20240712|15:41:47.207405|S|500|1.9|0|500
C|LAZR|20240712|15:41:49.686454|S|500|1.9|0|500
C|LAZR|20240712|15:53:30.072094|S|42|1.91|0|42
C|LAZR|20240712|15:56:38.658308|S|100|1.9|0|100
C|LAZR|20240712|15:56:38.658309|S|350|1.9|0|350
C|LAZR|20240712|15:56:38.658309|S|1917|1.9|0|1917
C|LAZR|20240712|15:56:38.658309|S|583|1.9|0|583
C|LAZR|20240712|15:57:38.842532|S|28|1.91|0|28
C|LAZR|20240712|15:59:54.567191|S|183|1.92|0|183
C|LAZR|20240712|15:59:54.905394|S|166|1.92|0|166
C|LAZR|20240712|15:59:55.064882|S|1|1.91|0|1
C|LB|20240712|13:07:52.641935|S|100|32.04|0|100
C|LBPH|20240712|11:23:25.266304|S|6|35.97|0|6
C|LBPH|20240712|11:23:25.266318|S|4|35.97|0|4
C|LBPH|20240712|12:14:38.037424|S|4|36.57|0|4
C|LBPH|20240712|12:55:45.160237|S|3|35.68|0|3
C|LBPH|20240712|13:44:43.430155|S|1|36.09|0|1
C|LBPH|20240712|13:59:00.738558|S|100|36|0|100
C|LBPH|20240712|14:18:40.485435|S|1|36.1|0|1
C|LBPH|20240712|14:23:09.133595|S|1|36.1|0|1
C|LBPH|20240712|15:54:31.488194|S|14|36.8|0|14
C|LBPH|20240712|15:56:10.006733|S|100|36.85|0|100
C|LBPH|20240712|15:56:49.459995|S|100|36.95|0|100
C|LBPH|20240712|15:56:49.459995|S|56|36.92|0|56
C|LBPH|20240712|15:57:03.449051|S|100|36.95|0|100
C|LBPH|20240712|15:57:03.449614|S|100|36.92|0|100
C|LBPH|20240712|15:58:09.465330|S|120|36.95|0|120
C|LBPH|20240712|15:59:03.704653|S|75|36.84|0|75
C|LBPH|20240712|15:59:03.704653|S|25|36.85|0|25
C|LBRDA|20240712|12:03:59.044289|S|4|54.76|0|4
C|LBRDA|20240712|12:03:59.044289|S|23|54.79|0|23
C|LBRDK|20240712|09:34:34.886070|S|49|54.85|0|49
C|LBRDK|20240712|09:34:34.886165|S|51|54.85|0|51
C|LBRDK|20240712|10:48:07.686680|S|100|54.82|0|100
C|LBRDK|20240712|12:03:51.321529|S|24|55.19|0|24
C|LBRDK|20240712|12:03:59.041452|S|43|55.2|0|43
C|LBRDK|20240712|15:54:50.051323|S|100|55.43|0|100
C|LBRDK|20240712|15:55:50.547128|S|1|55.41|0|1
C|LBRDK|20240712|15:59:47.746211|S|6|55.31|0|6
C|LBRT|20240712|10:07:40.308763|S|1|21.09|0|1
C|LBRT|20240712|10:31:06.996333|S|1|21.17|0|1
C|LBRT|20240712|10:31:11.236954|S|100|21.16|0|100
C|LBRT|20240712|10:31:12.472775|S|100|21.16|0|100
C|LBRT|20240712|10:31:19.612110|S|1|21.16|0|1
C|LBRT|20240712|10:31:26.484085|S|34|21.16|0|34
C|LBRT|20240712|10:31:26.484329|S|1|21.16|0|1
C|LBRT|20240712|10:31:26.484330|S|1|21.16|0|1
C|LBRT|20240712|10:31:26.484330|S|1|21.16|0|1
C|LBRT|20240712|11:44:34.513497|S|1|21.12|0|1
C|LBRT|20240712|11:55:58.310874|S|100|21.11|0|100
C|LBRT|20240712|11:55:58.310906|S|155|21.11|0|155
C|LBRT|20240712|11:55:58.310907|S|1|21.11|0|1
C|LBRT|20240712|11:55:58.310907|S|1|21.11|0|1
C|LBRT|20240712|13:11:06.888838|S|16|21.13|0|16
C|LBRT|20240712|13:11:06.888866|S|4|21.13|0|4
C|LBRT|20240712|13:11:06.888875|S|27|21.13|0|27
C|LBRT|20240712|13:11:06.889004|S|53|21.13|0|53
C|LBRT|20240712|13:12:45.236233|S|2|21.15|0|2
C|LBRT|20240712|13:18:46.405503|S|1|21.13|0|1
C|LBRT|20240712|13:34:35.996236|S|16|21.16|0|16
C|LBRT|20240712|13:34:35.996250|S|84|21.16|0|84
C|LBRT|20240712|13:43:00.281858|S|2|21.15|0|2
C|LBRT|20240712|13:43:00.281918|S|75|21.15|0|75
C|LBRT|20240712|13:43:00.282006|S|23|21.15|0|23
C|LBRT|20240712|13:46:35.801674|S|16|21.15|0|16
C|LBRT|20240712|13:46:56.508928|S|3|21.15|0|3
C|LBRT|20240712|14:01:29.404252|S|100|21.12|0|100
C|LBRT|20240712|14:02:05.631036|S|117|21.12|0|117
C|LBRT|20240712|14:18:15.475564|S|20|21.11|0|20
C|LBRT|20240712|14:37:35.085176|S|2|21.13|0|2
C|LBRT|20240712|14:37:35.085189|S|30|21.13|0|30
C|LBRT|20240712|14:37:43.896242|S|2|21.13|0|2
C|LBRT|20240712|14:37:43.896409|S|27|21.13|0|27
C|LBRT|20240712|14:37:43.896486|S|39|21.13|0|39
C|LBRT|20240712|14:49:51.132622|S|19|21.16|0|19
C|LBRT|20240712|14:57:42.479111|S|10|21.13|0|10
C|LBRT|20240712|15:00:31.942169|S|3|21.14|0|3
C|LBRT|20240712|15:00:31.942222|S|37|21.14|0|37
C|LBRT|20240712|15:00:31.942258|S|60|21.14|0|60
C|LBRT|20240712|15:12:29.850781|S|100|21.13|0|100
C|LBRT|20240712|15:15:24.503284|S|63|21.13|0|63
C|LBRT|20240712|15:15:24.503358|S|37|21.13|0|37
C|LBRT|20240712|15:17:34.411938|S|6|21.13|0|6
C|LBRT|20240712|15:17:34.412102|S|63|21.13|0|63
C|LBRT|20240712|15:18:23.524498|S|6|21.14|0|6
C|LBRT|20240712|15:21:24.962342|S|43|21.14|0|43
C|LBRT|20240712|15:21:24.966492|S|51|21.14|0|51
C|LBRT|20240712|15:21:35.404305|S|1|21.13|0|1
C|LBRT|20240712|15:21:35.404305|S|1|21.13|0|1
C|LBRT|20240712|15:21:35.404305|S|4|21.13|0|4
C|LBRT|20240712|15:21:35.404306|S|1|21.13|0|1
C|LBRT|20240712|15:22:24.741913|S|7|21.15|0|7
C|LBRT|20240712|15:22:24.742226|S|63|21.15|0|63
C|LBRT|20240712|15:22:29.198766|S|30|21.15|0|30
C|LBRT|20240712|15:28:32.122769|S|2|21.14|0|2
C|LBRT|20240712|15:28:32.122770|S|2|21.14|0|2
C|LBRT|20240712|15:30:04.685043|S|36|21.16|0|36
C|LBRT|20240712|15:30:04.685108|S|64|21.16|0|64
C|LBRT|20240712|15:38:17.608288|S|3|21.17|0|3
C|LBRT|20240712|15:38:33.339741|S|17|21.17|0|17
C|LBRT|20240712|15:38:33.339787|S|15|21.17|0|15
C|LBRT|20240712|15:38:33.353585|S|3|21.17|0|3
C|LBRT|20240712|15:38:33.801895|S|62|21.17|0|62
C|LBRT|20240712|15:44:53.593294|S|100|21.17|0|100
C|LBRT|20240712|15:45:51.456454|S|100|21.18|0|100
C|LBRT|20240712|15:47:17.087541|S|100|21.17|0|100
C|LBRT|20240712|15:49:29.601630|S|100|21.17|0|100
C|LBRT|20240712|15:51:12.686868|S|100|21.17|0|100
C|LBRT|20240712|15:51:49.024314|S|100|21.19|0|100
C|LBRT|20240712|15:54:00.027817|S|100|21.18|0|100
C|LBRT|20240712|15:54:00.028379|S|100|21.18|0|100
C|LBRT|20240712|15:55:51.720843|S|47|21.18|0|47
C|LBRT|20240712|15:56:37.477203|S|8|21.17|0|8
C|LBRT|20240712|15:56:45.160442|S|100|21.16|0|100
C|LBRT|20240712|15:56:45.161493|S|28|21.16|0|28
C|LBRT|20240712|15:57:20.052142|S|500|21.16|0|500
C|LBRT|20240712|15:57:20.052262|S|28|21.16|0|28
C|LBRT|20240712|15:57:20.052450|S|100|21.16|0|100
C|LBRT|20240712|15:58:05.652855|S|37|21.14|0|37
C|LBRT|20240712|15:58:05.653242|S|5|21.15|0|5
C|LBRT|20240712|15:58:05.653242|S|2|21.145|0|2
C|LBRT|20240712|15:58:13.601298|S|37|21.15|0|37
C|LBRT|20240712|15:58:13.704025|S|38|21.15|0|38
C|LBRT|20240712|15:58:13.706873|S|100|21.15|0|100
C|LBRT|20240712|15:58:17.090482|S|8|21.16|0|8
C|LBRT|20240712|15:58:17.090482|S|14|21.16|0|14
C|LBRT|20240712|15:59:03.835451|S|6|21.17|0|6
C|LBRT|20240712|15:59:03.835486|S|100|21.16|0|100
C|LBRT|20240712|15:59:04.138239|S|6|21.17|0|6
C|LBRT|20240712|15:59:04.244489|S|47|21.16|0|47
C|LBRT|20240712|15:59:14.037335|S|49|21.15|0|49
C|LBRT|20240712|15:59:44.237806|S|14|21.15|0|14
C|LBRT|20240712|15:59:47.094520|S|33|21.15|0|33
C|LBRT|20240712|15:59:49.103490|S|28|21.16|0|28
C|LBRT|20240712|15:59:57.465212|S|100|21.16|0|100
C|LBRT|20240712|15:59:57.504463|S|6|21.15|0|6
C|LBTYA|20240712|12:22:28.481970|S|38|18.76|0|38
C|LBTYA|20240712|12:29:11.352030|S|100|18.77|0|100
C|LBTYA|20240712|12:31:03.293084|S|158|18.765|0|158
C|LBTYA|20240712|12:34:01.755009|S|10|18.76|0|10
C|LBTYA|20240712|12:49:08.873457|S|36|18.74|0|36
C|LBTYA|20240712|13:34:09.028869|S|8|18.78|0|8
C|LBTYA|20240712|13:42:19.351281|S|2|18.77|0|2
C|LBTYA|20240712|13:46:46.309537|S|42|18.78|0|42
C|LBTYA|20240712|13:50:38.027435|S|24|18.73|0|24
C|LBTYA|20240712|13:54:14.408405|S|100|18.74|0|100
C|LBTYA|20240712|14:01:56.316726|S|29|18.75|0|29
C|LBTYA|20240712|14:02:09.295182|S|60|18.75|0|60
C|LBTYA|20240712|14:27:50.531599|S|29|18.75|0|29
C|LBTYA|20240712|14:30:59.979736|S|100|18.77|0|100
C|LBTYA|20240712|14:32:06.442232|S|100|18.765|0|100
C|LBTYA|20240712|14:37:43.254723|S|44|18.76|0|44
C|LBTYA|20240712|14:51:07.289098|S|34|18.76|0|34
C|LBTYA|20240712|14:51:18.218966|S|39|18.76|0|39
C|LBTYA|20240712|14:59:46.450010|S|89|18.77|0|89
C|LBTYA|20240712|15:19:22.245710|S|27|18.755|0|27
C|LBTYA|20240712|15:37:43.460943|S|88|18.75|0|88
C|LBTYA|20240712|15:48:57.996552|S|100|18.75|0|100
C|LBTYA|20240712|15:48:58.233262|S|57|18.75|0|57
C|LBTYA|20240712|15:51:28.979120|S|87|18.75|0|87
C|LBTYA|20240712|15:52:31.576007|S|87|18.76|0|87
C|LBTYA|20240712|15:55:20.274712|S|21|18.71|0|21
C|LBTYA|20240712|15:56:01.984872|S|13|18.72|0|13
C|LBTYA|20240712|15:57:34.327253|S|100|18.69|0|100
C|LBTYA|20240712|15:58:13.306455|S|31|18.69|0|31
C|LBTYA|20240712|15:58:13.306455|S|6|18.69|0|6
C|LBTYA|20240712|15:58:13.306455|S|5|18.69|0|5
C|LBTYA|20240712|15:58:13.306456|S|58|18.69|0|58
C|LBTYA|20240712|15:58:50.775595|S|100|18.69|0|100
C|LBTYA|20240712|15:58:50.790083|S|100|18.7|0|100
C|LBTYA|20240712|15:58:51.053537|S|137|18.7|0|137
C|LBTYA|20240712|15:58:51.053537|S|63|18.7|0|63
C|LBTYA|20240712|15:58:54.971545|S|63|18.7|0|63
C|LBTYA|20240712|15:58:54.971545|S|37|18.7|0|37
C|LBTYA|20240712|15:59:10.688000|S|59|18.69|0|59
C|LBTYA|20240712|15:59:26.779242|S|6|18.69|0|6
C|LBTYA|20240712|15:59:27.785737|S|200|18.7|0|200
C|LBTYA|20240712|15:59:47.008162|S|87|18.7|0|87
C|LBTYA|20240712|15:59:49.164075|S|91|18.7|0|91
C|LBTYA|20240712|15:59:49.970581|S|82|18.7|0|82
C|LBTYA|20240712|15:59:50.160670|S|2|18.7|0|2
C|LBTYA|20240712|15:59:50.940128|S|4|18.71|0|4
C|LBTYA|20240712|15:59:51.820580|S|43|18.71|0|43
C|LBTYK|20240712|09:42:59.234470|S|2|19.1|0|2
C|LBTYK|20240712|09:58:50.268238|S|90|19.09|0|90
C|LBTYK|20240712|10:37:54.560792|S|9|19.205|0|9
C|LBTYK|20240712|10:50:18.452090|S|31|19.14|0|31
C|LBTYK|20240712|10:53:53.974690|S|61|19.17|0|61
C|LBTYK|20240712|10:57:00.007265|S|20|19.17|0|20
C|LBTYK|20240712|10:57:00.007265|S|20|19.17|0|20
C|LBTYK|20240712|10:57:15.167857|S|44|19.18|0|44
C|LBTYK|20240712|11:01:47.631552|S|4|19.185|0|4
C|LBTYK|20240712|11:04:55.807511|S|5|19.19|0|5
C|LBTYK|20240712|11:17:47.106500|S|8|19.15|0|8
C|LBTYK|20240712|11:25:54.236022|S|91|19.11|0|91
C|LBTYK|20240712|11:30:12.297955|S|100|19.13|0|100
C|LBTYK|20240712|11:39:06.941937|S|23|19.12|0|23
C|LBTYK|20240712|11:52:57.734496|S|28|19.12|0|28
C|LBTYK|20240712|12:02:01.449131|S|63|19.075|0|63
C|LBTYK|20240712|12:02:14.272733|S|100|19.075|0|100
C|LBTYK|20240712|12:10:39.807473|S|4|19.1|0|4
C|LBTYK|20240712|12:13:00.049460|S|48|19.08|0|48
C|LBTYK|20240712|12:41:03.675020|S|11|19.065|0|11
C|LBTYK|20240712|12:42:17.084715|S|18|19.065|0|18
C|LBTYK|20240712|13:00:05.404016|S|8|19.11|0|8
C|LBTYK|20240712|13:01:19.201226|S|1|19.135|0|1
C|LBTYK|20240712|13:12:38.010091|S|81|19.14|0|81
C|LBTYK|20240712|13:12:40.291388|S|13|19.135|0|13
C|LBTYK|20240712|13:18:17.589608|S|100|19.1|0|100
C|LBTYK|20240712|13:30:35.797865|S|35|19.11|0|35
C|LBTYK|20240712|13:44:43.507329|S|9|19.13|0|9
C|LBTYK|20240712|13:57:47.537414|S|83|19.09|0|83
C|LBTYK|20240712|14:20:59.815140|S|100|19.1|0|100
C|LBTYK|20240712|14:28:23.687050|S|23|19.1|0|23
C|LBTYK|20240712|14:29:32.142716|S|23|19.105|0|23
C|LBTYK|20240712|14:31:03.283832|S|67|19.11|0|67
C|LBTYK|20240712|14:35:06.679811|S|9|19.105|0|9
C|LBTYK|20240712|14:44:54.141507|S|100|19.1|0|100
C|LBTYK|20240712|14:45:14.702538|S|1|19.1|0|1
C|LBTYK|20240712|14:51:44.007584|S|15|19.09|0|15
C|LBTYK|20240712|14:51:56.206278|S|65|19.09|0|65
C|LBTYK|20240712|14:52:28.658754|S|15|19.09|0|15
C|LBTYK|20240712|14:53:00.349506|S|15|19.095|0|15
C|LBTYK|20240712|14:53:30.072786|S|1|19.1|0|1
C|LBTYK|20240712|14:53:55.421339|S|15|19.09|0|15
C|LBTYK|20240712|14:54:43.891547|S|100|19.11|0|100
C|LBTYK|20240712|14:55:03.608183|S|25|19.11|0|25
C|LBTYK|20240712|14:56:58.084416|S|100|19.11|0|100
C|LBTYK|20240712|14:58:00.579071|S|40|19.11|0|40
C|LBTYK|20240712|15:07:34.917695|S|67|19.08|0|67
C|LBTYK|20240712|15:20:56.449482|S|33|19.1|0|33
C|LBTYK|20240712|15:26:15.815351|S|15|19.1|0|15
C|LBTYK|20240712|15:26:15.815351|S|126|19.105|0|126
C|LBTYK|20240712|15:28:14.480678|S|41|19.1|0|41
C|LBTYK|20240712|15:29:52.805890|S|1|19.11|0|1
C|LBTYK|20240712|15:33:08.953698|S|38|19.11|0|38
C|LBTYK|20240712|15:36:31.332807|S|24|19.12|0|24
C|LBTYK|20240712|15:39:09.779556|S|100|19.1|0|100
C|LBTYK|20240712|15:40:34.499998|S|25|19.115|0|25
C|LBTYK|20240712|15:49:54.945225|S|100|19.08|0|100
C|LBTYK|20240712|15:50:05.438519|S|1|19.085|0|1
C|LBTYK|20240712|15:52:46.784539|S|1|19.085|0|1
C|LBTYK|20240712|15:52:51.103123|S|4|19.085|0|4
C|LBTYK|20240712|15:52:53.511297|S|100|19.085|0|100
C|LBTYK|20240712|15:53:08.364181|S|59|19.085|0|59
C|LBTYK|20240712|15:53:19.284295|S|8|19.085|0|8
C|LBTYK|20240712|15:53:25.577550|S|7|19.085|0|7
C|LBTYK|20240712|15:54:10.012720|S|100|19.1|0|100
C|LBTYK|20240712|15:54:30.021093|S|100|19.11|0|100
C|LBTYK|20240712|15:54:42.538829|S|100|19.07|0|100
C|LBTYK|20240712|15:55:00.040591|S|100|19.06|0|100
C|LBTYK|20240712|15:56:26.551912|S|100|19.05|0|100
C|LBTYK|20240712|15:56:53.290854|S|100|19.04|0|100
C|LBTYK|20240712|15:57:38.964928|S|100|19.02|0|100
C|LBTYK|20240712|15:58:35.081148|S|100|19.02|0|100
C|LBTYK|20240712|15:59:02.836877|S|13|19.03|0|13
C|LC|20240712|09:53:07.959417|S|1|9.48|0|1
C|LC|20240712|09:55:18.886613|S|16|9.53|0|16
C|LC|20240712|10:41:18.792958|S|63|9.56|0|63
C|LC|20240712|10:41:18.793037|S|63|9.56|0|63
C|LC|20240712|10:41:18.793096|S|63|9.56|0|63
C|LC|20240712|10:41:18.793153|S|63|9.56|0|63
C|LC|20240712|10:41:18.793208|S|63|9.56|0|63
C|LC|20240712|11:09:04.807344|S|54|9.6|0|54
C|LC|20240712|11:09:04.807370|S|27|9.6|0|27
C|LC|20240712|11:09:04.807407|S|63|9.6|0|63
C|LC|20240712|11:22:08.938843|S|45|9.59|0|45
C|LC|20240712|11:22:08.938844|S|55|9.59|0|55
C|LC|20240712|11:23:07.363951|S|57|9.555|0|57
C|LC|20240712|12:35:05.470462|S|10|9.51|0|10
C|LC|20240712|12:44:55.730022|S|100|9.55|0|100
C|LC|20240712|12:45:00.513425|S|10|9.55|0|10
C|LC|20240712|13:18:54.860906|S|1|9.575|0|1
C|LC|20240712|13:18:54.864516|S|1|9.575|0|1
C|LC|20240712|13:18:54.911640|S|1|9.575|0|1
C|LC|20240712|13:18:54.914670|S|1|9.575|0|1
C|LC|20240712|13:18:54.961624|S|1|9.575|0|1
C|LC|20240712|13:47:33.438678|S|100|9.61|0|100
C|LC|20240712|14:18:03.996984|S|10|9.62|0|10
C|LC|20240712|14:18:03.996984|S|22|9.62|0|22
C|LC|20240712|14:36:16.060252|S|5|9.63|0|5
C|LC|20240712|14:54:33.378503|S|33|9.64|0|33
C|LC|20240712|14:56:46.037942|S|5|9.65|0|5
C|LC|20240712|14:57:10.975457|S|1|9.65|0|1
C|LC|20240712|14:57:54.416475|S|100|9.65|0|100
C|LC|20240712|14:58:52.607763|S|100|9.65|0|100
C|LC|20240712|15:00:19.219661|S|6|9.66|0|6
C|LC|20240712|15:02:40.996127|S|100|9.65|0|100
C|LC|20240712|15:02:44.097912|S|55|9.65|0|55
C|LC|20240712|15:09:34.956068|S|100|9.62|0|100
C|LC|20240712|15:11:34.885289|S|100|9.62|0|100
C|LC|20240712|15:11:41.290242|S|100|9.62|0|100
C|LC|20240712|15:12:45.792670|S|100|9.62|0|100
C|LC|20240712|15:14:21.269214|S|100|9.62|0|100
C|LC|20240712|15:14:23.138752|S|100|9.62|0|100
C|LC|20240712|15:14:25.312087|S|100|9.62|0|100
C|LC|20240712|15:14:26.860239|S|34|9.62|0|34
C|LC|20240712|15:15:07.627490|S|66|9.63|0|66
C|LC|20240712|15:20:43.763862|S|100|9.62|0|100
C|LC|20240712|15:33:14.570652|S|7|9.62|0|7
C|LC|20240712|15:35:11.824019|S|16|9.63|0|16
C|LC|20240712|15:37:16.663488|S|100|9.62|0|100
C|LC|20240712|15:40:26.899724|S|100|9.625|0|100
C|LC|20240712|15:45:54.767471|S|14|9.62|0|14
C|LC|20240712|15:45:56.585621|S|100|9.62|0|100
C|LC|20240712|15:48:46.306690|S|46|9.62|0|46
C|LC|20240712|15:58:22.659419|S|38|9.59|0|38
C|LC|20240712|15:59:10.611997|S|100|9.595|0|100
C|LCFY|20240712|11:33:55.579997|E|100|5.05|0|100
C|LCFY|20240712|11:33:55.580575|E|100|5.05|0|100
C|LCFY|20240712|13:39:34.262824|E|1|5.32|0|1
C|LCFY|20240712|14:03:20.629188|S|100|5.52|0|100
C|LCG|20240712|12:22:02.231483|S|100|27.43|0|100
C|LCID|20240712|09:30:03.567170|S|200|3.47|0|200
C|LCID|20240712|09:30:04.458478|S|300|3.49|0|300
C|LCID|20240712|09:30:33.308769|S|400|3.53|0|400
C|LCID|20240712|09:30:35.293284|S|400|3.54|0|400
C|LCID|20240712|09:30:39.845642|S|400|3.54|0|400
C|LCID|20240712|09:30:43.833586|S|400|3.53|0|400
C|LCID|20240712|09:32:15.843866|S|400|3.56|0|400
C|LCID|20240712|09:32:16.128096|S|146|3.57|0|146
C|LCID|20240712|09:32:30.190139|S|300|3.57|0|300
C|LCID|20240712|09:32:55.345229|S|4|3.57|0|4
C|LCID|20240712|09:33:20.140868|S|800|3.6|0|800
C|LCID|20240712|09:34:14.575181|S|400|3.63|0|400
C|LCID|20240712|09:34:45.109483|S|700|3.63|0|700
C|LCID|20240712|09:34:50.166181|S|451|3.63|0|451
C|LCID|20240712|09:35:39.487209|S|300|3.64|0|300
C|LCID|20240712|09:35:50.933555|S|300|3.65|0|300
C|LCID|20240712|09:35:56.838914|S|400|3.65|0|400
C|LCID|20240712|09:36:31.359935|S|203|3.64|0|203
C|LCID|20240712|09:37:27.968302|S|100|3.67|0|100
C|LCID|20240712|09:37:29.112162|S|200|3.67|0|200
C|LCID|20240712|09:37:41.338089|S|100|3.67|0|100
C|LCID|20240712|09:38:07.611993|S|600|3.72|0|600
C|LCID|20240712|09:38:07.612745|S|320|3.72|0|320
C|LCID|20240712|09:38:07.613504|S|280|3.72|0|280
C|LCID|20240712|09:38:39.428804|S|1100|3.75|0|1100
C|LCID|20240712|09:39:14.504836|S|1200|3.765|0|1200
C|LCID|20240712|09:39:15.111785|S|238|3.75|0|238
C|LCID|20240712|09:39:15.111785|S|200|3.75|0|200
C|LCID|20240712|09:39:15.111785|S|423|3.75|0|423
C|LCID|20240712|09:40:29.089062|S|200|3.75|0|200
C|LCID|20240712|09:40:45.543974|S|1200|3.74|0|1200
C|LCID|20240712|09:41:05.546618|S|7|3.73|0|7
C|LCID|20240712|09:41:05.546638|S|57|3.73|0|57
C|LCID|20240712|09:41:18.392380|S|500|3.75|0|500
C|LCID|20240712|09:42:00.296478|S|1200|3.79|0|1200
C|LCID|20240712|09:42:23.495448|S|1200|3.8|0|1200
C|LCID|20240712|09:42:27.632198|S|700|3.81|0|700
C|LCID|20240712|09:43:02.501749|S|1200|3.85|0|1200
C|LCID|20240712|09:43:29.601655|S|200|3.81|0|200
C|LCID|20240712|09:44:59.893729|S|167|3.9|0|167
C|LCID|20240712|09:44:59.932276|S|167|3.9|0|167
C|LCID|20240712|09:44:59.932656|S|167|3.9|0|167
C|LCID|20240712|09:45:00.004104|S|167|3.9|0|167
C|LCID|20240712|09:45:00.946506|S|111|3.9|0|111
C|LCID|20240712|09:45:04.577588|S|24|3.89|0|24
C|LCID|20240712|09:45:04.577628|S|270|3.89|0|270
C|LCID|20240712|09:45:18.474430|S|25|3.85|0|25
C|LCID|20240712|09:45:59.369601|S|19|3.855|0|19
C|LCID|20240712|09:46:23.025932|S|100|3.9|0|100
C|LCID|20240712|09:46:31.641734|S|220|3.89|0|220
C|LCID|20240712|09:46:41.109216|S|40|3.89|0|40
C|LCID|20240712|09:47:08.997299|S|1100|3.88|0|1100
C|LCID|20240712|09:47:10.092876|S|65|3.87|0|65
C|LCID|20240712|09:47:23.953590|S|220|3.9|0|220
C|LCID|20240712|09:49:08.204033|S|430|3.895|0|430
C|LCID|20240712|09:49:09.272399|S|59|3.92|0|59
C|LCID|20240712|09:49:09.272399|S|100|3.92|0|100
C|LCID|20240712|09:50:12.217425|S|268|3.9|0|268
C|LCID|20240712|09:50:14.503588|S|300|3.89|0|300
C|LCID|20240712|09:50:29.902850|S|900|3.94|0|900
C|LCID|20240712|09:51:26.323443|S|268|3.95|0|268
C|LCID|20240712|09:51:57.675713|E|5|3.95|0|5
C|LCID|20240712|09:51:57.676019|E|10|3.95|0|10
C|LCID|20240712|09:51:59.922084|S|200|3.95|0|200
C|LCID|20240712|09:51:59.922084|S|307|3.95|0|307
C|LCID|20240712|09:51:59.922084|S|393|3.95|0|393
C|LCID|20240712|09:52:00.358065|S|360|3.95|0|360
C|LCID|20240712|09:52:00.366946|S|135|3.95|0|135
C|LCID|20240712|09:52:00.380657|S|360|3.95|0|360
C|LCID|20240712|09:52:00.811835|S|900|3.93|0|900
C|LCID|20240712|09:52:01.234318|S|100|3.92|0|100
C|LCID|20240712|09:52:02.967968|S|249|3.925|0|249
C|LCID|20240712|09:52:07.012413|S|900|3.93|0|900
C|LCID|20240712|09:52:08.500834|S|800|3.93|0|800
C|LCID|20240712|09:52:12.337772|S|448|3.93|0|448
C|LCID|20240712|09:52:23.342268|S|500|3.94|0|500
C|LCID|20240712|09:52:27.352729|S|408|3.96|0|408
C|LCID|20240712|09:52:32.360286|S|225|3.96|0|225
C|LCID|20240712|09:52:35.358586|S|100|3.96|0|100
C|LCID|20240712|09:52:35.364693|S|125|3.96|0|125
C|LCID|20240712|09:52:36.355158|S|200|3.96|0|200
C|LCID|20240712|09:53:04.148875|S|296|3.9|0|296
C|LCID|20240712|09:53:04.148875|S|119|3.9|0|119
C|LCID|20240712|09:53:15.080096|S|837|3.88|0|837
C|LCID|20240712|09:53:15.083363|S|711|3.89|0|711
C|LCID|20240712|09:53:18.832272|S|39|3.88|0|39
C|LCID|20240712|09:53:19.291298|S|330|3.86|0|330
C|LCID|20240712|09:53:22.381667|S|660|3.86|0|660
C|LCID|20240712|09:53:30.143615|S|50|3.87|0|50
C|LCID|20240712|09:53:56.400342|S|200|3.88|0|200
C|LCID|20240712|09:54:03.064305|S|100|3.89|0|100
C|LCID|20240712|09:54:03.075908|S|100|3.89|0|100
C|LCID|20240712|09:54:23.302176|S|243|3.89|0|243
C|LCID|20240712|09:54:33.770554|S|485|3.88|0|485
C|LCID|20240712|09:54:33.770859|S|100|3.88|0|100
C|LCID|20240712|09:54:34.586305|S|150|3.87|0|150
C|LCID|20240712|09:54:39.116554|S|700|3.87|0|700
C|LCID|20240712|09:54:52.129354|S|361|3.9|0|361
C|LCID|20240712|09:55:08.707777|S|258|3.91|0|258
C|LCID|20240712|09:55:13.988550|S|62|3.92|0|62
C|LCID|20240712|09:55:33.456004|S|600|3.92|0|600
C|LCID|20240712|09:55:48.709741|S|308|3.93|0|308
C|LCID|20240712|09:55:54.168080|S|700|3.94|0|700
C|LCID|20240712|09:55:56.814243|S|287|3.93|0|287
C|LCID|20240712|09:55:59.435681|S|430|3.93|0|430
C|LCID|20240712|09:56:02.428764|S|287|3.93|0|287
C|LCID|20240712|09:56:02.428764|S|13|3.93|0|13
C|LCID|20240712|09:56:07.437551|S|507|3.93|0|507
C|LCID|20240712|09:56:12.865595|S|203|3.93|0|203
C|LCID|20240712|09:56:14.438810|S|170|3.93|0|170
C|LCID|20240712|09:56:14.581522|S|284|3.93|0|284
C|LCID|20240712|09:56:14.581522|S|199|3.93|0|199
C|LCID|20240712|09:56:20.522255|S|699|3.92|0|699
C|LCID|20240712|09:56:21.448176|S|381|3.91|0|381
C|LCID|20240712|09:56:22.435903|S|762|3.91|0|762
C|LCID|20240712|09:56:22.516750|S|336|3.9|0|336
C|LCID|20240712|09:56:22.619857|S|448|3.92|0|448
C|LCID|20240712|09:56:22.619858|S|252|3.92|0|252
C|LCID|20240712|09:56:22.901248|S|82|3.92|0|82
C|LCID|20240712|09:56:23.440901|S|392|3.93|0|392
C|LCID|20240712|09:56:23.802159|S|50|3.92|0|50
C|LCID|20240712|09:56:23.810120|S|112|3.93|0|112
C|LCID|20240712|09:56:25.241940|S|112|3.925|0|112
C|LCID|20240712|09:56:25.241940|S|20|3.93|0|20
C|LCID|20240712|09:56:25.431990|S|136|3.93|0|136
C|LCID|20240712|09:56:25.431991|S|208|3.93|0|208
C|LCID|20240712|09:56:26.467320|S|156|3.93|0|156
C|LCID|20240712|09:56:27.431972|S|117|3.93|0|117
C|LCID|20240712|09:56:28.432131|S|117|3.93|0|117
C|LCID|20240712|09:56:39.911329|S|338|3.92|0|338
C|LCID|20240712|09:56:40.439882|S|261|3.92|0|261
C|LCID|20240712|09:56:41.453359|S|41|3.92|0|41
C|LCID|20240712|09:56:41.453383|S|59|3.92|0|59
C|LCID|20240712|09:56:42.444482|S|100|3.925|0|100
C|LCID|20240712|09:56:42.444482|S|408|3.93|0|408
C|LCID|20240712|09:56:42.444484|S|245|3.93|0|245
C|LCID|20240712|09:56:43.443415|S|525|3.93|0|525
C|LCID|20240712|09:56:53.612604|S|200|3.92|0|200
C|LCID|20240712|09:56:59.160519|S|387|3.94|0|387
C|LCID|20240712|09:57:00.686140|S|645|3.95|0|645
C|LCID|20240712|09:57:01.447728|S|194|3.95|0|194
C|LCID|20240712|09:57:02.457691|S|194|3.96|0|194
C|LCID|20240712|09:58:16.167708|S|454|3.96|0|454
C|LCID|20240712|09:58:23.314075|S|400|3.96|0|400
C|LCID|20240712|09:58:24.197923|S|700|3.965|0|700
C|LCID|20240712|09:58:24.951146|S|4272|3.98|0|4272
C|LCID|20240712|09:58:24.951161|S|170|3.98|0|170
C|LCID|20240712|09:58:24.951161|S|1128|3.98|0|1128
C|LCID|20240712|09:58:24.951161|S|100|3.98|0|100
C|LCID|20240712|09:58:24.951175|S|620|3.98|0|620
C|LCID|20240712|09:58:27.525658|S|10|3.98|0|10
C|LCID|20240712|09:58:27.525659|S|170|3.98|0|170
C|LCID|20240712|09:58:41.940197|S|300|3.98|0|300
C|LCID|20240712|09:58:42.517214|S|241|3.98|0|241
C|LCID|20240712|09:58:42.517214|S|121|3.98|0|121
C|LCID|20240712|09:58:44.534426|S|181|3.98|0|181
C|LCID|20240712|09:58:54.835865|S|203|3.98|0|203
C|LCID|20240712|09:58:57.536021|S|180|3.98|0|180
C|LCID|20240712|09:58:58.534112|S|438|3.98|0|438
C|LCID|20240712|09:59:01.449447|S|1000|3.97|0|1000
C|LCID|20240712|09:59:02.339803|S|400|3.98|0|400
C|LCID|20240712|09:59:03.241234|S|100|3.98|0|100
C|LCID|20240712|09:59:03.246741|S|100|3.98|0|100
C|LCID|20240712|09:59:08.558545|S|73|3.98|0|73
C|LCID|20240712|09:59:20.039022|S|100|3.95|0|100
C|LCID|20240712|09:59:20.224274|S|338|3.96|0|338
C|LCID|20240712|09:59:22.557051|S|263|3.98|0|263
C|LCID|20240712|09:59:40.694349|S|254|3.96|0|254
C|LCID|20240712|10:00:31.572223|S|1000|3.965|0|1000
C|LCID|20240712|10:00:33.978450|S|100|3.95|0|100
C|LCID|20240712|10:00:59.491105|S|500|3.96|0|500
C|LCID|20240712|10:01:00.720458|S|100|3.96|0|100
C|LCID|20240712|10:01:01.590321|S|100|3.96|0|100
C|LCID|20240712|10:01:10.944287|S|50|3.94|0|50
C|LCID|20240712|10:01:21.595483|S|365|3.925|0|365
C|LCID|20240712|10:01:21.595484|S|613|3.93|0|613
C|LCID|20240712|10:01:27.948253|S|883|3.92|0|883
C|LCID|20240712|10:01:30.501693|S|100|3.93|0|100
C|LCID|20240712|10:01:30.507092|S|100|3.93|0|100
C|LCID|20240712|10:01:30.513371|S|100|3.93|0|100
C|LCID|20240712|10:01:30.637324|S|800|3.93|0|800
C|LCID|20240712|10:01:30.646958|S|100|3.93|0|100
C|LCID|20240712|10:01:31.599435|S|500|3.93|0|500
C|LCID|20240712|10:01:31.709791|S|100|3.93|0|100
C|LCID|20240712|10:01:32.602209|S|200|3.93|0|200
C|LCID|20240712|10:01:32.602209|S|300|3.93|0|300
C|LCID|20240712|10:01:33.604507|S|100|3.93|0|100
C|LCID|20240712|10:01:33.614910|S|100|3.93|0|100
C|LCID|20240712|10:01:34.601975|S|100|3.93|0|100
C|LCID|20240712|10:01:34.601975|S|200|3.93|0|200
C|LCID|20240712|10:01:34.609003|S|100|3.93|0|100
C|LCID|20240712|10:01:35.609308|S|300|3.93|0|300
C|LCID|20240712|10:01:35.609308|S|100|3.93|0|100
C|LCID|20240712|10:01:37.254118|S|400|3.93|0|400
C|LCID|20240712|10:01:37.254118|S|200|3.93|0|200
C|LCID|20240712|10:01:37.254118|S|300|3.93|0|300
C|LCID|20240712|10:01:37.609550|S|900|3.92|0|900
C|LCID|20240712|10:01:37.614126|S|900|3.92|0|900
C|LCID|20240712|10:01:37.618826|S|100|3.92|0|100
C|LCID|20240712|10:01:37.729604|S|100|3.92|0|100
C|LCID|20240712|10:01:38.615904|S|200|3.92|0|200
C|LCID|20240712|10:01:46.491471|S|18|3.9|0|18
C|LCID|20240712|10:01:51.514621|S|100|3.92|0|100
C|LCID|20240712|10:01:51.521167|S|100|3.92|0|100
C|LCID|20240712|10:01:51.526611|S|100|3.92|0|100
C|LCID|20240712|10:01:51.532408|S|100|3.92|0|100
C|LCID|20240712|10:01:52.618584|S|100|3.92|0|100
C|LCID|20240712|10:01:53.617700|S|144|3.92|0|144
C|LCID|20240712|10:01:53.617700|S|556|3.92|0|556
C|LCID|20240712|10:02:02.563558|S|156|3.91|0|156
C|LCID|20240712|10:02:02.624671|S|756|3.92|0|756
C|LCID|20240712|10:02:03.623428|S|100|3.92|0|100
C|LCID|20240712|10:02:13.627294|S|600|3.92|0|600
C|LCID|20240712|10:02:16.952527|S|261|3.9|0|261
C|LCID|20240712|10:02:22.634834|S|900|3.91|0|900
C|LCID|20240712|10:02:22.641723|S|500|3.91|0|500
C|LCID|20240712|10:02:22.648851|S|100|3.91|0|100
C|LCID|20240712|10:02:23.741835|S|100|3.91|0|100
C|LCID|20240712|10:02:28.683698|S|900|3.905|0|900
C|LCID|20240712|10:02:31.689447|S|100|3.9|0|100
C|LCID|20240712|10:02:32.667046|S|554|3.89|0|554
C|LCID|20240712|10:02:32.667046|S|900|3.89|0|900
C|LCID|20240712|10:02:32.677239|S|900|3.89|0|900
C|LCID|20240712|10:02:32.684619|S|100|3.89|0|100
C|LCID|20240712|10:02:33.546397|S|20|3.89|0|20
C|LCID|20240712|10:02:33.647689|S|780|3.89|0|780
C|LCID|20240712|10:02:33.652618|S|720|3.89|0|720
C|LCID|20240712|10:02:34.762904|S|300|3.89|0|300
C|LCID|20240712|10:02:36.131149|S|100|3.89|0|100
C|LCID|20240712|10:02:36.136894|S|100|3.89|0|100
C|LCID|20240712|10:02:36.144115|S|100|3.89|0|100
C|LCID|20240712|10:02:36.150765|S|20|3.89|0|20
C|LCID|20240712|10:02:36.150765|S|80|3.89|0|80
C|LCID|20240712|10:02:36.156897|S|100|3.89|0|100
C|LCID|20240712|10:02:36.518740|S|200|3.89|0|200
C|LCID|20240712|10:02:36.518740|S|80|3.89|0|80
C|LCID|20240712|10:02:45.655209|S|200|3.89|0|200
C|LCID|20240712|10:02:53.298179|S|288|3.89|0|288
C|LCID|20240712|10:02:53.298179|S|112|3.89|0|112
C|LCID|20240712|10:02:53.327538|S|173|3.89|0|173
C|LCID|20240712|10:02:53.565654|S|225|3.88|0|225
C|LCID|20240712|10:02:54.669229|S|200|3.89|0|200
C|LCID|20240712|10:02:55.663587|S|169|3.89|0|169
C|LCID|20240712|10:02:55.663588|S|108|3.89|0|108
C|LCID|20240712|10:02:55.663588|S|184|3.89|0|184
C|LCID|20240712|10:02:55.663589|S|139|3.89|0|139
C|LCID|20240712|10:03:03.651500|S|100|3.87|0|100
C|LCID|20240712|10:03:06.431613|S|475|3.88|0|475
C|LCID|20240712|10:03:07.101219|S|500|3.88|0|500
C|LCID|20240712|10:03:07.131939|S|116|3.88|0|116
C|LCID|20240712|10:03:07.492849|S|232|3.88|0|232
C|LCID|20240712|10:03:12.991543|S|500|3.88|0|500
C|LCID|20240712|10:03:19.691829|S|292|3.88|0|292
C|LCID|20240712|10:03:19.802725|S|100|3.88|0|100
C|LCID|20240712|10:03:20.687157|S|200|3.88|0|200
C|LCID|20240712|10:03:20.801843|S|100|3.88|0|100
C|LCID|20240712|10:03:21.685050|S|3|3.88|0|3
C|LCID|20240712|10:03:21.685050|S|297|3.88|0|297
C|LCID|20240712|10:03:34.007151|S|200|3.88|0|200
C|LCID|20240712|10:03:34.007223|S|900|3.88|0|900
C|LCID|20240712|10:03:34.169585|S|100|3.89|0|100
C|LCID|20240712|10:03:34.694702|S|297|3.89|0|297
C|LCID|20240712|10:03:36.040637|S|5|3.89|0|5
C|LCID|20240712|10:03:36.676088|S|495|3.89|0|495
C|LCID|20240712|10:03:38.871189|S|540|3.88|0|540
C|LCID|20240712|10:03:39.691963|S|5|3.89|0|5
C|LCID|20240712|10:03:39.691963|S|57|3.89|0|57
C|LCID|20240712|10:03:39.691963|S|238|3.89|0|238
C|LCID|20240712|10:03:44.790839|S|540|3.89|0|540
C|LCID|20240712|10:04:00.522791|S|200|3.895|0|200
C|LCID|20240712|10:04:01.002673|S|105|3.9|0|105
C|LCID|20240712|10:04:02.710782|S|500|3.885|0|500
C|LCID|20240712|10:04:03.711095|S|540|3.88|0|540
C|LCID|20240712|10:04:04.027626|S|431|3.87|0|431
C|LCID|20240712|10:04:14.643572|S|500|3.89|0|500
C|LCID|20240712|10:04:32.694601|S|902|3.89|0|902
C|LCID|20240712|10:04:52.758120|S|100|3.89|0|100
C|LCID|20240712|10:04:57.752416|S|100|3.89|0|100
C|LCID|20240712|10:04:57.876775|S|100|3.89|0|100
C|LCID|20240712|10:04:59.737602|S|100|3.89|0|100
C|LCID|20240712|10:05:07.821320|S|500|3.88|0|500
C|LCID|20240712|10:05:07.821758|S|40|3.88|0|40
C|LCID|20240712|10:05:07.978720|S|413|3.88|0|413
C|LCID|20240712|10:05:10.585071|S|1000|3.88|0|1000
C|LCID|20240712|10:05:10.742170|S|274|3.88|0|274
C|LCID|20240712|10:05:23.758090|S|100|3.88|0|100
C|LCID|20240712|10:05:27.168850|S|100|3.88|0|100
C|LCID|20240712|10:05:28.753001|S|100|3.88|0|100
C|LCID|20240712|10:05:28.865408|S|100|3.88|0|100
C|LCID|20240712|10:05:32.759335|S|600|3.88|0|600
C|LCID|20240712|10:05:37.767401|S|1000|3.89|0|1000
C|LCID|20240712|10:05:39.751621|S|400|3.89|0|400
C|LCID|20240712|10:05:50.656189|S|100|3.89|0|100
C|LCID|20240712|10:05:59.777335|S|100|3.89|0|100
C|LCID|20240712|10:06:35.781798|S|300|3.88|0|300
C|LCID|20240712|10:06:35.893295|S|100|3.88|0|100
C|LCID|20240712|10:06:51.275396|S|400|3.89|0|400
C|LCID|20240712|10:06:51.786389|S|400|3.89|0|400
C|LCID|20240712|10:06:52.791077|S|300|3.89|0|300
C|LCID|20240712|10:06:52.909902|S|100|3.89|0|100
C|LCID|20240712|10:06:56.672672|S|300|3.89|0|300
C|LCID|20240712|10:06:58.515846|S|20|3.89|0|20
C|LCID|20240712|10:07:03.519219|S|400|3.88|0|400
C|LCID|20240712|10:07:03.601166|S|65|3.88|0|65
C|LCID|20240712|10:07:03.601557|S|745|3.88|0|745
C|LCID|20240712|10:07:03.602345|S|475|3.88|0|475
C|LCID|20240712|10:07:03.803859|S|810|3.88|0|810
C|LCID|20240712|10:07:04.808061|S|900|3.89|0|900
C|LCID|20240712|10:07:04.814618|S|400|3.89|0|400
C|LCID|20240712|10:07:05.005661|S|100|3.89|0|100
C|LCID|20240712|10:07:05.805476|S|200|3.89|0|200
C|LCID|20240712|10:07:06.020542|S|100|3.89|0|100
C|LCID|20240712|10:07:06.804735|S|100|3.89|0|100
C|LCID|20240712|10:07:06.804735|S|300|3.89|0|300
C|LCID|20240712|10:07:06.916613|S|100|3.89|0|100
C|LCID|20240712|10:07:11.820041|S|200|3.89|0|200
C|LCID|20240712|10:07:11.933851|S|100|3.89|0|100
C|LCID|20240712|10:07:12.815677|S|100|3.89|0|100
C|LCID|20240712|10:07:13.817464|S|100|3.89|0|100
C|LCID|20240712|10:07:15.842105|S|100|3.89|0|100
C|LCID|20240712|10:07:19.828263|S|383|3.9|0|383
C|LCID|20240712|10:07:19.828263|S|17|3.9|0|17
C|LCID|20240712|10:07:27.163388|S|500|3.93|0|500
C|LCID|20240712|10:07:27.831620|S|900|3.93|0|900
C|LCID|20240712|10:07:28.336219|S|100|3.93|0|100
C|LCID|20240712|10:08:00.319819|S|72|3.96|0|72
C|LCID|20240712|10:08:19.799911|S|3|3.96|0|3
C|LCID|20240712|10:08:32.222916|S|68|3.95|0|68
C|LCID|20240712|10:09:19.918066|S|300|3.96|0|300
C|LCID|20240712|10:09:20.912829|S|100|3.96|0|100
C|LCID|20240712|10:09:21.543962|S|100|3.96|0|100
C|LCID|20240712|10:09:22.916631|S|100|3.96|0|100
C|LCID|20240712|10:09:22.923622|S|100|3.96|0|100
C|LCID|20240712|10:09:23.809899|S|100|3.96|0|100
C|LCID|20240712|10:09:24.891512|S|100|3.96|0|100
C|LCID|20240712|10:09:28.966161|S|100|3.96|0|100
C|LCID|20240712|10:09:29.941757|S|100|3.96|0|100
C|LCID|20240712|10:09:34.942133|S|100|3.96|0|100
C|LCID|20240712|10:09:36.946659|S|396|3.96|0|396
C|LCID|20240712|10:09:38.944352|S|300|3.96|0|300
C|LCID|20240712|10:09:41.951554|S|110|3.96|0|110
C|LCID|20240712|10:09:41.951554|S|830|3.96|0|830
C|LCID|20240712|10:09:42.947190|S|100|3.955|0|100
C|LCID|20240712|10:09:49.947913|S|134|3.99|0|134
C|LCID|20240712|10:09:49.959027|S|600|3.985|0|600
C|LCID|20240712|10:09:50.952536|S|200|3.99|0|200
C|LCID|20240712|10:10:05.313043|S|1200|3.99|0|1200
C|LCID|20240712|10:10:05.961860|S|540|4|0|540
C|LCID|20240712|10:10:05.980026|S|1035|4|0|1035
C|LCID|20240712|10:10:05.980026|S|129|4|0|129
C|LCID|20240712|10:10:05.989487|S|1552|4|0|1552
C|LCID|20240712|10:10:05.999238|S|400|4|0|400
C|LCID|20240712|10:10:06.006346|S|413|4|0|413
C|LCID|20240712|10:10:07.380681|S|388|4.01|0|388
C|LCID|20240712|10:10:11.507177|S|1200|3.995|0|1200
C|LCID|20240712|10:10:11.507178|S|400|3.99|0|400
C|LCID|20240712|10:10:13.515369|S|500|3.99|0|500
C|LCID|20240712|10:11:00.987045|S|1100|4.05|0|1100
C|LCID|20240712|10:11:01.965297|S|1100|4.04|0|1100
C|LCID|20240712|10:11:01.970543|S|1100|4.04|0|1100
C|LCID|20240712|10:11:13.519827|S|500|4.025|0|500
C|LCID|20240712|10:11:30.978490|S|1000|4.02|0|1000
C|LCID|20240712|10:11:30.983840|S|1000|4.02|0|1000
C|LCID|20240712|10:11:31.985037|S|1000|4.02|0|1000
C|LCID|20240712|10:11:32.097949|S|100|4.02|0|100
C|LCID|20240712|10:11:32.978109|S|200|4.02|0|200
C|LCID|20240712|10:11:40.909441|S|100|4.02|0|100
C|LCID|20240712|10:12:15.018275|S|180|4.05|0|180
C|LCID|20240712|10:12:16.968887|S|900|4.04|0|900
C|LCID|20240712|10:12:17.030118|S|182|4.035|0|182
C|LCID|20240712|10:12:18.021297|S|175|4.04|0|175
C|LCID|20240712|10:12:49.036306|S|400|4.04|0|400
C|LCID|20240712|10:12:53.037672|S|300|4.045|0|300
C|LCID|20240712|10:12:54.037798|S|193|4.05|0|193
C|LCID|20240712|10:12:58.315127|S|2|4.05|0|2
C|LCID|20240712|10:13:06.082693|S|438|4.03|0|438
C|LCID|20240712|10:13:06.083333|S|438|4.03|0|438
C|LCID|20240712|10:13:10.042314|S|148|4.03|0|148
C|LCID|20240712|10:13:30.265691|S|900|4.035|0|900
C|LCID|20240712|10:13:30.265691|S|100|4.03|0|100
C|LCID|20240712|10:13:38.060493|S|626|4.05|0|626
C|LCID|20240712|10:13:39.823245|S|470|4.07|0|470
C|LCID|20240712|10:13:42.478013|S|4|4.07|0|4
C|LCID|20240712|10:13:44.072588|S|242|4.07|0|242
C|LCID|20240712|10:13:45.062318|S|242|4.07|0|242
C|LCID|20240712|10:13:45.063343|S|16|4.07|0|16
C|LCID|20240712|10:13:49.062487|S|115|4.07|0|115
C|LCID|20240712|10:13:49.062487|S|85|4.07|0|85
C|LCID|20240712|10:13:50.063457|S|63|4.07|0|63
C|LCID|20240712|10:13:50.063457|S|37|4.07|0|37
C|LCID|20240712|10:13:51.065450|S|231|4.07|0|231
C|LCID|20240712|10:13:54.065465|S|200|4.065|0|200
C|LCID|20240712|10:13:55.065492|S|100|4.065|0|100
C|LCID|20240712|10:14:06.614203|S|1200|4.05|0|1200
C|LCID|20240712|10:14:23.137624|S|350|4.06|0|350
C|LCID|20240712|10:14:23.137624|S|200|4.06|0|200
C|LCID|20240712|10:14:24.592809|S|100|4.07|0|100
C|LCID|20240712|10:14:24.608291|S|100|4.07|0|100
C|LCID|20240712|10:14:24.617714|S|100|4.07|0|100
C|LCID|20240712|10:14:33.145949|S|800|4.07|0|800
C|LCID|20240712|10:14:34.142412|S|540|4.065|0|540
C|LCID|20240712|10:14:35.139196|S|1000|4.06|0|1000
C|LCID|20240712|10:14:39.851165|S|100|4.06|0|100
C|LCID|20240712|10:14:42.152942|S|100|4.06|0|100
C|LCID|20240712|10:14:58.155931|S|235|4.07|0|235
C|LCID|20240712|10:14:59.146627|S|100|4.07|0|100
C|LCID|20240712|10:15:00.148506|S|263|4.07|0|263
C|LCID|20240712|10:15:00.154346|S|137|4.07|0|137
C|LCID|20240712|10:15:02.876070|S|1000|4.07|0|1000
C|LCID|20240712|10:15:02.876138|S|49|4.07|0|49
C|LCID|20240712|10:15:14.152732|S|121|4.07|0|121
C|LCID|20240712|10:15:36.872079|S|300|4.06|0|300
C|LCID|20240712|10:15:48.179615|S|202|4.06|0|202
C|LCID|20240712|10:16:23.752096|S|100|4.07|0|100
C|LCID|20240712|10:16:41.205408|S|1200|4.08|0|1200
C|LCID|20240712|10:16:43.490019|S|100|4.065|0|100
C|LCID|20240712|10:16:44.201938|S|1200|4.07|0|1200
C|LCID|20240712|10:16:44.208939|S|74|4.07|0|74
C|LCID|20240712|10:16:46.201831|S|500|4.07|0|500
C|LCID|20240712|10:16:49.210685|S|1200|4.07|0|1200
C|LCID|20240712|10:16:50.217118|S|600|4.07|0|600
C|LCID|20240712|10:16:53.223401|S|1100|4.06|0|1100
C|LCID|20240712|10:17:04.363316|S|500|4.085|0|500
C|LCID|20240712|10:17:04.735745|S|100|4.09|0|100
C|LCID|20240712|10:17:05.206600|S|1000|4.09|0|1000
C|LCID|20240712|10:17:08.215666|S|200|4.09|0|200
C|LCID|20240712|10:17:11.598225|S|1000|4.075|0|1000
C|LCID|20240712|10:17:12.219982|S|1100|4.08|0|1100
C|LCID|20240712|10:17:12.225791|S|600|4.08|0|600
C|LCID|20240712|10:17:13.217627|S|100|4.08|0|100
C|LCID|20240712|10:17:13.217627|S|500|4.08|0|500
C|LCID|20240712|10:17:14.217019|S|1100|4.075|0|1100
C|LCID|20240712|10:17:28.224753|S|282|4.075|0|282
C|LCID|20240712|10:17:29.219413|S|100|4.075|0|100
C|LCID|20240712|10:17:39.223635|S|365|4.055|0|365
C|LCID|20240712|10:17:39.223635|S|375|4.06|0|375
C|LCID|20240712|10:17:50.887196|S|52|4.055|0|52
C|LCID|20240712|10:17:50.888190|S|51|4.06|0|51
C|LCID|20240712|10:17:50.888191|S|49|4.06|0|49
C|LCID|20240712|10:18:09.617381|S|162|4.09|0|162
C|LCID|20240712|10:18:09.617381|S|146|4.09|0|146
C|LCID|20240712|10:18:11.405396|S|350|4.1|0|350
C|LCID|20240712|10:18:11.407486|S|162|4.1|0|162
C|LCID|20240712|10:18:14.634303|S|363|4.1|0|363
C|LCID|20240712|10:18:14.997457|S|363|4.1|0|363
C|LCID|20240712|10:18:26.287524|S|100|4.08|0|100
C|LCID|20240712|10:18:26.288846|S|63|4.08|0|63
C|LCID|20240712|10:18:26.309025|S|100|4.08|0|100
C|LCID|20240712|10:18:27.258783|S|100|4.08|0|100
C|LCID|20240712|10:18:30.261128|S|900|4.08|0|900
C|LCID|20240712|10:18:30.266571|S|440|4.08|0|440
C|LCID|20240712|10:18:32.920638|S|20|4.08|0|20
C|LCID|20240712|10:18:33.306468|S|100|4.08|0|100
C|LCID|20240712|10:18:36.719298|S|100|4.09|0|100
C|LCID|20240712|10:18:38.866490|S|100|4.09|0|100
C|LCID|20240712|10:18:39.260933|S|100|4.09|0|100
C|LCID|20240712|10:18:39.374910|S|100|4.09|0|100
C|LCID|20240712|10:18:41.265131|S|300|4.09|0|300
C|LCID|20240712|10:18:43.692636|S|100|4.09|0|100
C|LCID|20240712|10:18:47.942482|S|66|4.09|0|66
C|LCID|20240712|10:18:47.942502|S|66|4.09|0|66
C|LCID|20240712|10:19:00.745788|S|400|4.09|0|400
C|LCID|20240712|10:19:03.043144|S|85|4.09|0|85
C|LCID|20240712|10:19:03.043144|S|15|4.09|0|15
C|LCID|20240712|10:19:04.718386|S|53|4.09|0|53
C|LCID|20240712|10:19:11.278572|S|359|4.1|0|359
C|LCID|20240712|10:19:11.278572|S|141|4.1|0|141
C|LCID|20240712|10:19:15.305776|S|141|4.1|0|141
C|LCID|20240712|10:19:18.309928|S|157|4.1|0|157
C|LCID|20240712|10:19:24.310560|S|100|4.095|0|100
C|LCID|20240712|10:19:25.303314|S|366|4.095|0|366
C|LCID|20240712|10:19:25.303315|S|629|4.1|0|629
C|LCID|20240712|10:19:26.315646|S|880|4.1|0|880
C|LCID|20240712|10:19:39.309659|S|398|4.09|0|398
C|LCID|20240712|10:19:39.309659|S|193|4.09|0|193
C|LCID|20240712|10:19:41.318807|S|100|4.1|0|100
C|LCID|20240712|10:19:41.431622|S|42|4.1|0|42
C|LCID|20240712|10:19:41.431622|S|58|4.1|0|58
C|LCID|20240712|10:19:45.592781|S|57|4.1|0|57
C|LCID|20240712|10:19:45.592781|S|93|4.1|0|93
C|LCID|20240712|10:19:45.592781|S|100|4.1|0|100
C|LCID|20240712|10:19:47.328118|S|118|4.1|0|118
C|LCID|20240712|10:19:49.324116|S|308|4.09|0|308
C|LCID|20240712|10:19:55.332130|S|859|4.1|0|859
C|LCID|20240712|10:19:55.332130|S|305|4.1|0|305
C|LCID|20240712|10:20:02.496599|S|150|4.11|0|150
C|LCID|20240712|10:20:02.496599|S|424|4.11|0|424
C|LCID|20240712|10:20:03.722700|S|840|4.12|0|840
C|LCID|20240712|10:20:03.722700|S|900|4.12|0|900
C|LCID|20240712|10:20:03.722700|S|308|4.12|0|308
C|LCID|20240712|10:20:03.774232|S|175|4.12|0|175
C|LCID|20240712|10:20:11.500345|S|900|4.12|0|900
C|LCID|20240712|10:20:11.864964|S|500|4.12|0|500
C|LCID|20240712|10:20:34.339136|S|1881|4.145|0|1881
C|LCID|20240712|10:20:36.033883|S|300|4.14|0|300
C|LCID|20240712|10:20:57.434129|S|800|4.15|0|800
C|LCID|20240712|10:21:05.125599|S|500|4.17|0|500
C|LCID|20240712|10:21:28.046991|S|800|4.15|0|800
C|LCID|20240712|10:21:31.343644|S|577|4.16|0|577
C|LCID|20240712|10:21:35.654741|S|217|4.14|0|217
C|LCID|20240712|10:21:37.381759|S|210|4.14|0|210
C|LCID|20240712|10:21:43.648189|S|73|4.14|0|73
C|LCID|20240712|10:21:44.132241|S|600|4.135|0|600
C|LCID|20240712|10:21:45.579111|S|100|4.12|0|100
C|LCID|20240712|10:21:46.857810|S|100|4.12|0|100
C|LCID|20240712|10:21:46.859413|S|30|4.12|0|30
C|LCID|20240712|10:21:48.119221|S|20|4.12|0|20
C|LCID|20240712|10:21:51.130461|S|300|4.11|0|300
C|LCID|20240712|10:21:51.131930|S|300|4.11|0|300
C|LCID|20240712|10:21:52.088300|S|100|4.115|0|100
C|LCID|20240712|10:22:19.618229|S|100|4.14|0|100
C|LCID|20240712|10:22:20.141472|S|600|4.14|0|600
C|LCID|20240712|10:22:38.057594|S|100|4.14|0|100
C|LCID|20240712|10:22:38.066076|S|100|4.14|0|100
C|LCID|20240712|10:22:42.683571|S|257|4.15|0|257
C|LCID|20240712|10:22:43.151421|S|150|4.15|0|150
C|LCID|20240712|10:22:43.157667|S|106|4.15|0|106
C|LCID|20240712|10:22:43.157667|S|537|4.145|0|537
C|LCID|20240712|10:23:00.161966|S|800|4.15|0|800
C|LCID|20240712|10:23:00.161978|S|310|4.15|0|310
C|LCID|20240712|10:23:02.172505|S|301|4.16|0|301
C|LCID|20240712|10:23:03.168527|S|300|4.16|0|300
C|LCID|20240712|10:23:08.168757|S|198|4.16|0|198
C|LCID|20240712|10:23:08.169018|S|1036|4.15|0|1036
C|LCID|20240712|10:23:09.166978|S|343|4.16|0|343
C|LCID|20240712|10:23:18.183848|S|100|4.16|0|100
C|LCID|20240712|10:23:22.888361|S|700|4.17|0|700
C|LCID|20240712|10:23:32.167336|S|200|4.18|0|200
C|LCID|20240712|10:23:32.167414|S|14|4.18|0|14
C|LCID|20240712|10:23:46.883758|S|100|4.19|0|100
C|LCID|20240712|10:23:46.883773|S|1400|4.19|0|1400
C|LCID|20240712|10:24:13.830436|S|100|4.19|0|100
C|LCID|20240712|10:24:13.830436|S|351|4.19|0|351
C|LCID|20240712|10:24:37.688645|S|500|4.23|0|500
C|LCID|20240712|10:24:37.974433|S|100|4.23|0|100
C|LCID|20240712|10:24:38.136052|S|20|4.23|0|20
C|LCID|20240712|10:24:56.888722|S|229|4.25|0|229
C|LCID|20240712|10:25:02.194064|S|800|4.24|0|800
C|LCID|20240712|10:25:02.194064|S|800|4.245|0|800
C|LCID|20240712|10:25:02.891411|S|600|4.25|0|600
C|LCID|20240712|10:25:05.899339|S|900|4.235|0|900
C|LCID|20240712|10:25:05.899339|S|400|4.24|0|400
C|LCID|20240712|10:25:11.021045|S|850|4.24|0|850
C|LCID|20240712|10:25:24.274664|S|300|4.25|0|300
C|LCID|20240712|10:25:28.900377|S|1000|4.25|0|1000
C|LCID|20240712|10:25:28.900565|S|100|4.25|0|100
C|LCID|20240712|10:25:28.900584|S|100|4.25|0|100
C|LCID|20240712|10:25:28.908344|S|100|4.25|0|100
C|LCID|20240712|10:25:29.899021|S|900|4.25|0|900
C|LCID|20240712|10:25:31.012645|S|1000|4.215|0|1000
C|LCID|20240712|10:25:32.146130|S|500|4.21|0|500
C|LCID|20240712|10:25:32.146839|S|11700|4.2|0|11700
C|LCID|20240712|10:25:32.657239|S|1000|4.2|0|1000
C|LCID|20240712|10:25:32.899269|S|1000|4.2|0|1000
C|LCID|20240712|10:25:41.138362|S|63|4.225|0|63
C|LCID|20240712|10:26:17.941643|S|347|4.23|0|347
C|LCID|20240712|10:26:22.705783|S|900|4.24|0|900
C|LCID|20240712|10:26:22.940784|S|900|4.23|0|900
C|LCID|20240712|10:26:24.349250|S|200|4.23|0|200
C|LCID|20240712|10:26:38.836904|S|65|4.225|0|65
C|LCID|20240712|10:26:48.689966|S|500|4.23|0|500
C|LCID|20240712|10:26:48.954236|S|200|4.23|0|200
C|LCID|20240712|10:26:50.965241|S|860|4.22|0|860
C|LCID|20240712|10:27:20.366646|S|188|4.29|0|188
C|LCID|20240712|10:27:21.964353|S|900|4.29|0|900
C|LCID|20240712|10:27:26.972011|S|900|4.29|0|900
C|LCID|20240712|10:27:29.963602|S|200|4.3|0|200
C|LCID|20240712|10:27:34.339879|S|135|4.31|0|135
C|LCID|20240712|10:27:35.966814|S|900|4.31|0|900
C|LCID|20240712|10:27:36.966058|S|600|4.31|0|600
C|LCID|20240712|10:27:39.973224|S|470|4.31|0|470
C|LCID|20240712|10:28:10.370744|S|51|4.27|0|51
C|LCID|20240712|10:28:16.202878|S|762|4.25|0|762
C|LCID|20240712|10:28:22.790094|S|43|4.22|0|43
C|LCID|20240712|10:28:46.793614|S|700|4.21|0|700
C|LCID|20240712|10:28:48.252324|S|700|4.21|0|700
C|LCID|20240712|10:28:53.353555|S|55|4.2|0|55
C|LCID|20240712|10:28:53.353886|S|64|4.2|0|64
C|LCID|20240712|10:28:54.958963|S|700|4.2|0|700
C|LCID|20240712|10:28:54.963843|S|100|4.2|0|100
C|LCID|20240712|10:28:55.075741|S|100|4.2|0|100
C|LCID|20240712|10:28:59.965985|S|400|4.21|0|400
C|LCID|20240712|10:29:00.954805|S|300|4.21|0|300
C|LCID|20240712|10:29:01.954161|S|200|4.21|0|200
C|LCID|20240712|10:29:04.960341|S|179|4.19|0|179
C|LCID|20240712|10:29:06.955204|S|700|4.19|0|700
C|LCID|20240712|10:29:06.960987|S|100|4.19|0|100
C|LCID|20240712|10:29:11.954524|S|35|4.21|0|35
C|LCID|20240712|10:29:11.954524|S|665|4.21|0|665
C|LCID|20240712|10:29:13.956191|S|700|4.17|0|700
C|LCID|20240712|10:29:13.961006|S|700|4.17|0|700
C|LCID|20240712|10:29:13.970050|S|100|4.18|0|100
C|LCID|20240712|10:29:17.764270|S|700|4.16|0|700
C|LCID|20240712|10:29:18.003843|S|100|4.17|0|100
C|LCID|20240712|10:29:27.957768|S|147|4.18|0|147
C|LCID|20240712|10:29:34.772076|S|600|4.165|0|600
C|LCID|20240712|10:29:34.772191|S|514|4.165|0|514
C|LCID|20240712|10:29:34.772466|S|3486|4.165|0|3486
C|LCID|20240712|10:29:40.958144|S|100|4.18|0|100
C|LCID|20240712|10:29:40.958595|S|1650|4.18|0|1650
C|LCID|20240712|10:29:41.387211|S|1900|4.175|0|1900
C|LCID|20240712|10:29:42.958300|S|171|4.17|0|171
C|LCID|20240712|10:29:45.340205|S|600|4.17|0|600
C|LCID|20240712|10:29:45.623957|S|600|4.16|0|600
C|LCID|20240712|10:29:51.264887|S|221|4.16|0|221
C|LCID|20240712|10:30:03.876388|S|100|4.14|0|100
C|LCID|20240712|10:30:03.889830|S|100|4.14|0|100
C|LCID|20240712|10:30:03.896052|S|100|4.14|0|100
C|LCID|20240712|10:30:03.901513|S|100|4.14|0|100
C|LCID|20240712|10:30:03.907049|S|100|4.14|0|100
C|LCID|20240712|10:30:03.911908|S|100|4.14|0|100
C|LCID|20240712|10:30:03.919100|S|100|4.14|0|100
C|LCID|20240712|10:30:03.925212|S|100|4.14|0|100
C|LCID|20240712|10:30:03.931750|S|100|4.14|0|100
C|LCID|20240712|10:30:03.937227|S|100|4.14|0|100
C|LCID|20240712|10:30:04.976351|S|600|4.14|0|600
C|LCID|20240712|10:30:05.979721|S|500|4.14|0|500
C|LCID|20240712|10:30:06.977693|S|600|4.14|0|600
C|LCID|20240712|10:30:06.978150|S|600|4.14|0|600
C|LCID|20240712|10:30:06.983532|S|600|4.14|0|600
C|LCID|20240712|10:30:06.988283|S|600|4.14|0|600
C|LCID|20240712|10:30:08.088480|S|100|4.14|0|100
C|LCID|20240712|10:30:08.977051|S|200|4.14|0|200
C|LCID|20240712|10:30:10.738509|S|600|4.14|0|600
C|LCID|20240712|10:30:10.747739|S|600|4.14|0|600
C|LCID|20240712|10:30:11.770466|S|100|4.14|0|100
C|LCID|20240712|10:30:11.977166|S|500|4.14|0|500
C|LCID|20240712|10:30:13.092233|S|100|4.14|0|100
C|LCID|20240712|10:30:13.927424|S|500|4.14|0|500
C|LCID|20240712|10:30:13.978198|S|600|4.14|0|600
C|LCID|20240712|10:30:20.456430|S|100|4.14|0|100
C|LCID|20240712|10:30:20.927778|S|10|4.14|0|10
C|LCID|20240712|10:30:20.978251|S|490|4.14|0|490
C|LCID|20240712|10:30:20.983113|S|110|4.14|0|110
C|LCID|20240712|10:30:21.884787|S|100|4.14|0|100
C|LCID|20240712|10:30:21.898032|S|100|4.14|0|100
C|LCID|20240712|10:30:21.910812|S|100|4.14|0|100
C|LCID|20240712|10:30:22.044572|S|190|4.14|0|190
C|LCID|20240712|10:30:22.044573|S|200|4.14|0|200
C|LCID|20240712|10:30:22.044573|S|210|4.14|0|210
C|LCID|20240712|10:30:22.460099|S|100|4.135|0|100
C|LCID|20240712|10:30:22.460099|S|100|4.135|0|100
C|LCID|20240712|10:30:22.472298|S|100|4.14|0|100
C|LCID|20240712|10:30:24.406796|S|42|4.14|0|42
C|LCID|20240712|10:30:26.980844|S|600|4.15|0|600
C|LCID|20240712|10:30:26.990254|S|100|4.16|0|100
C|LCID|20240712|10:30:26.995581|S|100|4.16|0|100
C|LCID|20240712|10:30:27.003146|S|100|4.16|0|100
C|LCID|20240712|10:30:27.011528|S|100|4.16|0|100
C|LCID|20240712|10:30:27.017756|S|100|4.16|0|100
C|LCID|20240712|10:30:27.023413|S|100|4.16|0|100
C|LCID|20240712|10:30:56.140151|S|31|4.16|0|31
C|LCID|20240712|10:31:14.200395|S|774|4.16|0|774
C|LCID|20240712|10:31:15.909890|S|30|4.145|0|30
C|LCID|20240712|10:31:49.394223|S|100|4.13|0|100
C|LCID|20240712|10:31:49.394223|S|100|4.13|0|100
C|LCID|20240712|10:31:59.789314|S|532|4.11|0|532
C|LCID|20240712|10:31:59.827576|S|58|4.11|0|58
C|LCID|20240712|10:32:06.002187|S|187|4.12|0|187
C|LCID|20240712|10:32:06.002187|S|413|4.12|0|413
C|LCID|20240712|10:32:13.442543|S|1|4.13|0|1
C|LCID|20240712|10:32:18.821700|S|100|4.16|0|100
C|LCID|20240712|10:32:18.917919|S|56|4.155|0|56
C|LCID|20240712|10:32:47.564183|S|37|4.12|0|37
C|LCID|20240712|10:34:05.066587|S|500|4.19|0|500
C|LCID|20240712|10:34:41.558207|S|62|4.155|0|62
C|LCID|20240712|10:36:25.140289|S|335|4.18|0|335
C|LCID|20240712|10:36:47.879964|S|100|4.18|0|100
C|LCID|20240712|10:36:48.823846|S|100|4.18|0|100
C|LCID|20240712|10:36:50.353157|S|100|4.185|0|100
C|LCID|20240712|10:37:01.819029|S|100|4.19|0|100
C|LCID|20240712|10:37:02.270402|S|200|4.19|0|200
C|LCID|20240712|10:37:02.544848|S|100|4.2|0|100
C|LCID|20240712|10:37:02.544848|S|200|4.2|0|200
C|LCID|20240712|10:37:05.721100|S|600|4.19|0|600
C|LCID|20240712|10:37:05.721164|S|100|4.19|0|100
C|LCID|20240712|10:37:06.463622|S|300|4.19|0|300
C|LCID|20240712|10:37:15.728516|S|200|4.185|0|200
C|LCID|20240712|10:37:15.728517|S|347|4.18|0|347
C|LCID|20240712|10:37:15.728526|S|53|4.18|0|53
C|LCID|20240712|10:37:16.401499|S|100|4.185|0|100
C|LCID|20240712|10:37:16.401565|S|400|4.18|0|400
C|LCID|20240712|10:37:18.516051|S|100|4.185|0|100
C|LCID|20240712|10:37:22.426439|S|362|4.18|0|362
C|LCID|20240712|10:37:22.426450|S|138|4.18|0|138
C|LCID|20240712|10:37:29.978470|S|138|4.185|0|138
C|LCID|20240712|10:37:29.978515|S|400|4.18|0|400
C|LCID|20240712|10:37:29.978515|S|62|4.185|0|62
C|LCID|20240712|10:37:53.449164|S|165|4.185|0|165
C|LCID|20240712|10:37:53.449164|S|100|4.185|0|100
C|LCID|20240712|10:37:53.486683|S|100|4.18|0|100
C|LCID|20240712|10:37:57.986105|S|100|4.19|0|100
C|LCID|20240712|10:37:58.072384|S|100|4.19|0|100
C|LCID|20240712|10:38:00.274961|S|200|4.2|0|200
C|LCID|20240712|10:38:00.274961|S|349|4.2|0|349
C|LCID|20240712|10:38:04.828343|S|732|4.21|0|732
C|LCID|20240712|10:38:04.833228|S|183|4.22|0|183
C|LCID|20240712|10:38:04.842320|S|168|4.22|0|168
C|LCID|20240712|10:38:06.681080|S|100|4.19|0|100
C|LCID|20240712|10:38:07.389328|S|100|4.19|0|100
C|LCID|20240712|10:38:07.830574|S|168|4.2|0|168
C|LCID|20240712|10:38:07.830575|S|315|4.2|0|315
C|LCID|20240712|10:38:10.087638|S|168|4.19|0|168
C|LCID|20240712|10:38:15.259473|S|147|4.19|0|147
C|LCID|20240712|10:38:15.259474|S|248|4.19|0|248
C|LCID|20240712|10:38:15.259484|S|300|4.19|0|300
C|LCID|20240712|10:38:15.634532|S|168|4.18|0|168
C|LCID|20240712|10:38:16.820407|S|309|4.18|0|309
C|LCID|20240712|10:38:41.824230|S|383|4.155|0|383
C|LCID|20240712|10:38:44.342759|S|200|4.18|0|200
C|LCID|20240712|10:38:44.343178|S|130|4.18|0|130
C|LCID|20240712|10:39:11.823139|S|350|4.21|0|350
C|LCID|20240712|10:39:11.823139|S|251|4.21|0|251
C|LCID|20240712|10:39:12.862966|S|126|4.22|0|126
C|LCID|20240712|10:39:19.196482|S|251|4.22|0|251
C|LCID|20240712|10:39:19.262604|S|251|4.22|0|251
C|LCID|20240712|10:39:20.292783|S|115|4.21|0|115
C|LCID|20240712|10:39:21.849489|S|526|4.22|0|526
C|LCID|20240712|10:39:24.384954|S|93|4.21|0|93
C|LCID|20240712|10:39:50.886819|S|100|4.22|0|100
C|LCID|20240712|10:39:54.962534|S|700|4.22|0|700
C|LCID|20240712|10:39:55.243150|S|204|4.24|0|204
C|LCID|20240712|10:39:55.243177|S|84|4.24|0|84
C|LCID|20240712|10:39:56.354629|S|100|4.25|0|100
C|LCID|20240712|10:39:56.464794|S|100|4.25|0|100
C|LCID|20240712|10:40:01.263489|S|126|4.24|0|126
C|LCID|20240712|10:40:01.291896|S|700|4.23|0|700
C|LCID|20240712|10:40:03.598318|S|700|4.21|0|700
C|LCID|20240712|10:40:03.598327|S|3700|4.21|0|3700
C|LCID|20240712|10:40:07.380198|S|700|4.21|0|700
C|LCID|20240712|10:40:07.380207|S|4900|4.21|0|4900
C|LCID|20240712|10:40:12.316352|S|700|4.21|0|700
C|LCID|20240712|10:40:12.316547|S|400|4.22|0|400
C|LCID|20240712|10:40:12.316804|S|700|4.21|0|700
C|LCID|20240712|10:40:12.316815|S|2750|4.21|0|2750
C|LCID|20240712|10:40:12.902006|S|700|4.22|0|700
C|LCID|20240712|10:40:12.912255|S|400|4.22|0|400
C|LCID|20240712|10:40:13.884112|S|513|4.21|0|513
C|LCID|20240712|10:40:13.884153|S|2750|4.21|0|2750
C|LCID|20240712|10:40:13.884367|S|700|4.21|0|700
C|LCID|20240712|10:40:13.884588|S|57|4.22|0|57
C|LCID|20240712|10:40:15.017896|S|100|4.22|0|100
C|LCID|20240712|10:40:15.741056|S|8|4.22|0|8
C|LCID|20240712|10:40:15.881068|S|2750|4.21|0|2750
C|LCID|20240712|10:40:15.892515|S|700|4.21|0|700
C|LCID|20240712|10:40:17.542158|S|1881|4.205|0|1881
C|LCID|20240712|10:40:18.901774|S|520|4.19|0|520
C|LCID|20240712|10:40:20.892737|S|100|4.2|0|100
C|LCID|20240712|10:40:23.456325|S|9|4.18|0|9
C|LCID|20240712|10:40:23.912185|S|400|4.18|0|400
C|LCID|20240712|10:40:25.892094|S|700|4.18|0|700
C|LCID|20240712|10:40:27.112224|S|700|4.18|0|700
C|LCID|20240712|10:40:45.375255|S|100|4.19|0|100
C|LCID|20240712|10:41:06.672874|S|5800|4.22|0|5800
C|LCID|20240712|10:41:06.910206|S|700|4.23|0|700
C|LCID|20240712|10:41:06.924246|S|300|4.23|0|300
C|LCID|20240712|10:41:06.924247|S|400|4.23|0|400
C|LCID|20240712|10:41:06.929781|S|200|4.23|0|200
C|LCID|20240712|10:41:18.912425|S|100|4.22|0|100
C|LCID|20240712|10:42:25.928000|S|100|4.2|0|100
C|LCID|20240712|10:42:26.912925|S|385|4.2|0|385
C|LCID|20240712|10:42:28.920889|S|190|4.2|0|190
C|LCID|20240712|10:43:01.300892|S|605|4.19|0|605
C|LCID|20240712|10:43:01.301088|S|300|4.2|0|300
C|LCID|20240712|10:43:02.923484|S|1000|4.2|0|1000
C|LCID|20240712|10:43:04.925357|S|600|4.2|0|600
C|LCID|20240712|10:43:05.035371|S|100|4.2|0|100
C|LCID|20240712|10:43:08.924105|S|200|4.2|0|200
C|LCID|20240712|10:43:09.032724|S|100|4.2|0|100
C|LCID|20240712|10:43:10.924515|S|100|4.2|0|100
C|LCID|20240712|10:43:11.923734|S|100|4.2|0|100
C|LCID|20240712|10:43:12.929024|S|1000|4.19|0|1000
C|LCID|20240712|10:43:12.944883|S|100|4.19|0|100
C|LCID|20240712|10:43:27.969475|S|600|4.2|0|600
C|LCID|20240712|10:43:29.258122|S|600|4.195|0|600
C|LCID|20240712|10:43:31.325390|S|600|4.19|0|600
C|LCID|20240712|10:43:36.451570|S|600|4.19|0|600
C|LCID|20240712|10:43:37.849242|S|600|4.19|0|600
C|LCID|20240712|10:43:38.870522|S|400|4.19|0|400
C|LCID|20240712|10:43:53.929175|S|700|4.21|0|700
C|LCID|20240712|10:44:01.934282|S|1000|4.19|0|1000
C|LCID|20240712|10:44:08.938678|S|100|4.2|0|100
C|LCID|20240712|10:44:19.945313|S|67|4.19|0|67
C|LCID|20240712|10:44:27.948459|S|1000|4.19|0|1000
C|LCID|20240712|10:44:27.952850|S|1000|4.19|0|1000
C|LCID|20240712|10:44:31.939076|S|100|4.2|0|100
C|LCID|20240712|10:44:35.939463|S|300|4.2|0|300
C|LCID|20240712|10:44:40.171915|S|450|4.21|0|450
C|LCID|20240712|10:44:43.952854|S|1000|4.23|0|1000
C|LCID|20240712|10:44:43.958803|S|1000|4.23|0|1000
C|LCID|20240712|10:44:44.944684|S|200|4.23|0|200
C|LCID|20240712|10:44:48.954952|S|400|4.225|0|400
C|LCID|20240712|10:44:50.680032|S|108|4.2|0|108
C|LCID|20240712|10:44:50.807637|S|100|4.19|0|100
C|LCID|20240712|10:45:05.353439|S|100|4.2|0|100
C|LCID|20240712|10:45:07.938794|S|214|4.2|0|214
C|LCID|20240712|10:45:11.309020|S|386|4.2|0|386
C|LCID|20240712|10:45:11.377477|S|198|4.18|0|198
C|LCID|20240712|10:45:11.953422|S|900|4.19|0|900
C|LCID|20240712|10:45:13.486089|S|500|4.195|0|500
C|LCID|20240712|10:45:14.968745|S|900|4.2|0|900
C|LCID|20240712|10:45:14.974438|S|200|4.2|0|200
C|LCID|20240712|10:45:15.085585|S|100|4.2|0|100
C|LCID|20240712|10:45:16.684747|S|26|4.2|0|26
C|LCID|20240712|10:45:28.051490|S|100|4.2|0|100
C|LCID|20240712|10:45:29.954420|S|400|4.2|0|400
C|LCID|20240712|10:45:29.963953|S|400|4.2|0|400
C|LCID|20240712|10:45:37.141790|S|29|4.2|0|29
C|LCID|20240712|10:46:40.501825|S|100|4.13|0|100
C|LCID|20240712|10:46:51.971115|S|400|4.14|0|400
C|LCID|20240712|10:46:53.834254|S|500|4.14|0|500
C|LCID|20240712|10:47:04.935167|S|51|4.14|0|51
C|LCID|20240712|10:47:04.935167|S|100|4.135|0|100
C|LCID|20240712|10:47:04.968406|S|400|4.14|0|400
C|LCID|20240712|10:47:07.670359|S|200|4.15|0|200
C|LCID|20240712|10:48:07.504841|S|900|4.19|0|900
C|LCID|20240712|10:50:46.764298|S|877|4.21|0|877
C|LCID|20240712|10:50:46.873507|S|722|4.21|0|722
C|LCID|20240712|10:50:54.974076|S|108|4.18|0|108
C|LCID|20240712|10:53:04.406042|S|11|4.18|0|11
C|LCID|20240712|10:54:48.248626|S|900|4.175|0|900
C|LCID|20240712|10:55:29.445174|S|900|4.17|0|900
C|LCID|20240712|10:55:29.445359|S|900|4.17|0|900
C|LCID|20240712|10:55:29.445670|S|601|4.17|0|601
C|LCID|20240712|10:55:49.444170|S|100|4.18|0|100
C|LCID|20240712|10:55:49.444170|S|100|4.18|0|100
C|LCID|20240712|10:55:56.459000|S|900|4.19|0|900
C|LCID|20240712|10:56:24.728615|S|200|4.17|0|200
C|LCID|20240712|10:56:49.246041|S|100|4.16|0|100
C|LCID|20240712|10:56:49.289393|S|224|4.17|0|224
C|LCID|20240712|10:56:49.289394|S|475|4.17|0|475
C|LCID|20240712|10:56:49.289394|S|101|4.17|0|101
C|LCID|20240712|10:56:49.289394|S|339|4.17|0|339
C|LCID|20240712|10:57:06.204333|S|800|4.165|0|800
C|LCID|20240712|10:58:09.161320|S|200|4.16|0|200
C|LCID|20240712|10:58:39.696256|S|480|4.15|0|480
C|LCID|20240712|10:58:44.952531|S|400|4.15|0|400
C|LCID|20240712|10:58:48.936700|S|678|4.15|0|678
C|LCID|20240712|10:59:37.153064|S|100|4.15|0|100
C|LCID|20240712|10:59:46.297303|S|7|4.145|0|7
C|LCID|20240712|11:00:47.656767|S|800|4.18|0|800
C|LCID|20240712|11:03:19.234428|S|30|4.155|0|30
C|LCID|20240712|11:03:20.926813|S|100|4.14|0|100
C|LCID|20240712|11:04:35.485799|S|400|4.12|0|400
C|LCID|20240712|11:04:39.715839|S|900|4.11|0|900
C|LCID|20240712|11:04:39.948722|S|100|4.1|0|100
C|LCID|20240712|11:04:39.948722|S|400|4.1|0|400
C|LCID|20240712|11:04:39.950341|S|500|4.1|0|500
C|LCID|20240712|11:04:39.950341|S|400|4.1|0|400
C|LCID|20240712|11:05:03.386890|S|200|4.09|0|200
C|LCID|20240712|11:05:03.387956|S|100|4.085|0|100
C|LCID|20240712|11:05:03.387956|S|300|4.085|0|300
C|LCID|20240712|11:06:39.720826|S|320|4.07|0|320
C|LCID|20240712|11:06:47.198685|S|185|4.05|0|185
C|LCID|20240712|11:07:16.482218|S|100|4.05|0|100
C|LCID|20240712|11:07:32.041398|S|240|4.065|0|240
C|LCID|20240712|11:07:37.357121|S|87|4.05|0|87
C|LCID|20240712|11:07:57.936715|S|54|4.04|0|54
C|LCID|20240712|11:07:57.936715|S|369|4.04|0|369
C|LCID|20240712|11:08:12.444209|S|232|4.03|0|232
C|LCID|20240712|11:08:12.626149|S|185|4.02|0|185
C|LCID|20240712|11:08:12.626149|S|601|4.02|0|601
C|LCID|20240712|11:08:20.938269|S|776|4.02|0|776
C|LCID|20240712|11:08:28.852487|S|185|4.03|0|185
C|LCID|20240712|11:09:10.570254|S|200|3.98|0|200
C|LCID|20240712|11:09:10.571653|S|800|3.98|0|800
C|LCID|20240712|11:09:10.571653|S|196|3.98|0|196
C|LCID|20240712|11:09:22.998616|S|344|4|0|344
C|LCID|20240712|11:09:24.339339|S|258|3.99|0|258
C|LCID|20240712|11:09:26.215922|S|344|3.99|0|344
C|LCID|20240712|11:09:32.828820|S|169|3.98|0|169
C|LCID|20240712|11:09:43.208912|S|193|3.96|0|193
C|LCID|20240712|11:09:47.249155|S|193|3.95|0|193
C|LCID|20240712|11:09:47.488444|S|174|3.95|0|174
C|LCID|20240712|11:09:47.488444|S|211|3.95|0|211
C|LCID|20240712|11:09:51.726440|S|254|3.95|0|254
C|LCID|20240712|11:09:57.367390|S|254|3.93|0|254
C|LCID|20240712|11:10:24.488578|S|190|3.94|0|190
C|LCID|20240712|11:10:32.086701|S|240|3.94|0|240
C|LCID|20240712|11:10:38.263268|S|39|3.95|0|39
C|LCID|20240712|11:10:38.263321|S|174|3.95|0|174
C|LCID|20240712|11:10:50.364113|S|1000|3.94|0|1000
C|LCID|20240712|11:11:20.148398|S|100|3.97|0|100
C|LCID|20240712|11:11:20.148398|S|200|3.97|0|200
C|LCID|20240712|11:11:25.774658|S|250|3.97|0|250
C|LCID|20240712|11:11:25.774658|S|264|3.97|0|264
C|LCID|20240712|11:11:28.194048|S|400|3.97|0|400
C|LCID|20240712|11:12:27.817109|S|1000|3.99|0|1000
C|LCID|20240712|11:14:30.621434|S|491|4.05|0|491
C|LCID|20240712|11:15:01.641977|S|429|4.09|0|429
C|LCID|20240712|11:15:01.644284|S|250|4.09|0|250
C|LCID|20240712|11:15:01.666215|S|100|4.1|0|100
C|LCID|20240712|11:15:01.666216|S|183|4.1|0|183
C|LCID|20240712|11:15:01.666216|S|146|4.1|0|146
C|LCID|20240712|11:15:05.963177|S|322|4.1|0|322
C|LCID|20240712|11:15:05.963372|S|78|4.1|0|78
C|LCID|20240712|11:15:05.963445|S|1022|4.1|0|1022
C|LCID|20240712|11:15:05.963630|S|800|4.1|0|800
C|LCID|20240712|11:15:05.963735|S|300|4.1|0|300
C|LCID|20240712|11:15:05.964167|S|480|4.11|0|480
C|LCID|20240712|11:15:05.964492|S|1080|4.1|0|1080
C|LCID|20240712|11:15:05.983287|S|480|4.11|0|480
C|LCID|20240712|11:15:25.793049|S|504|4.1|0|504
C|LCID|20240712|11:15:39.584114|S|404|4.11|0|404
C|LCID|20240712|11:16:58.159476|S|900|4.09|0|900
C|LCID|20240712|11:17:07.539560|S|1000|4.12|0|1000
C|LCID|20240712|11:17:14.386532|S|50|4.12|0|50
C|LCID|20240712|11:17:44.551307|S|100|4.09|0|100
C|LCID|20240712|11:18:08.809260|S|39|4.07|0|39
C|LCID|20240712|11:18:17.417847|S|1000|4.07|0|1000
C|LCID|20240712|11:21:53.322201|S|653|4.11|0|653
C|LCID|20240712|11:23:30.310916|S|100|4.09|0|100
C|LCID|20240712|11:23:31.126245|S|1000|4.09|0|1000
C|LCID|20240712|11:24:19.487109|S|600|4.05|0|600
C|LCID|20240712|11:24:34.420067|S|100|4.04|0|100
C|LCID|20240712|11:24:42.955781|E|8|4.03|0|8
C|LCID|20240712|11:24:49.869595|S|500|4.03|0|500
C|LCID|20240712|11:24:55.733189|S|491|4.02|0|491
C|LCID|20240712|11:24:55.733189|S|509|4.02|0|509
C|LCID|20240712|11:25:05.736146|S|900|4.01|0|900
C|LCID|20240712|11:25:09.673793|S|1000|4.02|0|1000
C|LCID|20240712|11:25:11.529417|S|1000|4.02|0|1000
C|LCID|20240712|11:25:25.797221|S|50|4.03|0|50
C|LCID|20240712|11:25:55.747348|E|11|4.03|0|11
C|LCID|20240712|11:26:59.279747|S|66|4.08|0|66
C|LCID|20240712|11:27:19.617753|S|334|4.08|0|334
C|LCID|20240712|11:27:59.982365|S|260|4.09|0|260
C|LCID|20240712|11:27:59.982435|S|423|4.09|0|423
C|LCID|20240712|11:29:11.016483|S|335|4.1|0|335
C|LCID|20240712|11:29:19.156350|S|30|4.095|0|30
C|LCID|20240712|11:29:56.254935|S|100|4.08|0|100
C|LCID|20240712|11:29:56.254935|S|100|4.08|0|100
C|LCID|20240712|11:30:03.998522|S|151|4.07|0|151
C|LCID|20240712|11:30:13.868137|S|251|4.09|0|251
C|LCID|20240712|11:30:56.649834|S|333|4.08|0|333
C|LCID|20240712|11:31:00.198053|S|264|4.08|0|264
C|LCID|20240712|11:31:00.987478|S|419|4.08|0|419
C|LCID|20240712|11:32:01.000294|S|675|4.08|0|675
C|LCID|20240712|11:32:08.685776|S|500|4.08|0|500
C|LCID|20240712|11:32:31.595663|S|157|4.08|0|157
C|LCID|20240712|11:32:56.819483|S|209|4.08|0|209
C|LCID|20240712|11:32:56.819483|S|105|4.08|0|105
C|LCID|20240712|11:32:56.937267|S|418|4.09|0|418
C|LCID|20240712|11:33:22.416567|S|442|4.09|0|442
C|LCID|20240712|11:33:28.894315|S|585|4.1|0|585
C|LCID|20240712|11:37:40.148738|S|1000|4.08|0|1000
C|LCID|20240712|11:37:48.590075|S|1000|4.06|0|1000
C|LCID|20240712|11:37:48.590075|S|100|4.06|0|100
C|LCID|20240712|11:38:33.317135|S|800|4.07|0|800
C|LCID|20240712|11:39:40.152861|S|600|4.07|0|600
C|LCID|20240712|11:39:40.152861|S|100|4.07|0|100
C|LCID|20240712|11:40:17.287826|S|140|4.07|0|140
C|LCID|20240712|11:40:31.202579|S|126|4.07|0|126
C|LCID|20240712|11:40:40.150495|S|617|4.07|0|617
C|LCID|20240712|11:40:43.131581|S|83|4.07|0|83
C|LCID|20240712|11:40:43.131656|S|17|4.07|0|17
C|LCID|20240712|11:41:14.896285|S|419|4.07|0|419
C|LCID|20240712|11:41:14.896286|S|100|4.07|0|100
C|LCID|20240712|11:41:36.767486|S|300|4.05|0|300
C|LCID|20240712|11:42:23.610502|S|70|4.055|0|70
C|LCID|20240712|11:42:23.610502|S|280|4.055|0|280
C|LCID|20240712|11:43:40.159300|S|100|4.05|0|100
C|LCID|20240712|11:43:40.159301|S|100|4.05|0|100
C|LCID|20240712|11:43:40.218629|S|300|4.055|0|300
C|LCID|20240712|11:44:12.279381|S|100|4.06|0|100
C|LCID|20240712|11:45:35.024544|S|100|4.05|0|100
C|LCID|20240712|11:45:41.317192|S|100|4.05|0|100
C|LCID|20240712|11:47:52.285761|S|900|4.11|0|900
C|LCID|20240712|11:48:52.433132|S|1300|4.09|0|1300
C|LCID|20240712|11:49:05.646369|S|400|4.09|0|400
C|LCID|20240712|11:50:13.750276|S|31|4.1|0|31
C|LCID|20240712|11:53:45.788251|S|900|4.09|0|900
C|LCID|20240712|11:55:45.699695|S|125|4.09|0|125
C|LCID|20240712|11:57:40.204938|S|100|4.09|0|100
C|LCID|20240712|12:00:00.079455|S|15|4.08|0|15
C|LCID|20240712|12:00:00.079849|S|70|4.08|0|70
C|LCID|20240712|12:00:05.169022|S|1300|4.06|0|1300
C|LCID|20240712|12:01:12.614619|S|100|4.075|0|100
C|LCID|20240712|12:01:26.132464|S|100|4.06|0|100
C|LCID|20240712|12:02:05.717414|S|152|4.08|0|152
C|LCID|20240712|12:02:05.717474|S|2078|4.075|0|2078
C|LCID|20240712|12:02:48.823116|S|152|4.11|0|152
C|LCID|20240712|12:04:08.108989|S|400|4.13|0|400
C|LCID|20240712|12:08:06.032449|S|50|4.085|0|50
C|LCID|20240712|12:08:23.081466|S|35|4.085|0|35
C|LCID|20240712|12:09:27.462222|S|200|4.085|0|200
C|LCID|20240712|12:10:04.879910|S|315|4.08|0|315
C|LCID|20240712|12:11:10.856260|S|129|4.06|0|129
C|LCID|20240712|12:11:48.147820|S|5|4.05|0|5
C|LCID|20240712|12:11:48.147820|S|1|4.05|0|1
C|LCID|20240712|12:12:13.465952|S|1|4.04|0|1
C|LCID|20240712|12:15:27.874515|S|198|4.06|0|198
C|LCID|20240712|12:16:28.779248|S|100|4.06|0|100
C|LCID|20240712|12:16:28.779248|S|700|4.06|0|700
C|LCID|20240712|12:17:04.667238|S|100|4.06|0|100
C|LCID|20240712|12:19:14.670105|S|300|4.08|0|300
C|LCID|20240712|12:21:06.964088|S|100|4.06|0|100
C|LCID|20240712|12:21:06.964088|S|100|4.06|0|100
C|LCID|20240712|12:22:42.038295|S|64|4.055|0|64
C|LCID|20240712|12:22:57.815902|S|100|4.07|0|100
C|LCID|20240712|12:23:43.456619|S|1100|4.09|0|1100
C|LCID|20240712|12:25:26.445005|S|100|4.075|0|100
C|LCID|20240712|12:25:26.445015|S|100|4.075|0|100
C|LCID|20240712|12:26:56.753697|S|37|4.075|0|37
C|LCID|20240712|12:28:44.600898|S|652|4.09|0|652
C|LCID|20240712|12:28:44.600898|S|548|4.09|0|548
C|LCID|20240712|12:30:19.566491|S|257|4.09|0|257
C|LCID|20240712|12:32:17.885695|S|50|4.05|0|50
C|LCID|20240712|12:33:44.162252|S|100|4.04|0|100
C|LCID|20240712|12:34:08.819094|S|6|4.03|0|6
C|LCID|20240712|12:34:08.881982|S|1|4.03|0|1
C|LCID|20240712|12:34:08.883461|S|30|4.03|0|30
C|LCID|20240712|12:34:18.966752|S|1|4.02|0|1
C|LCID|20240712|12:34:54.675855|S|100|4.03|0|100
C|LCID|20240712|12:34:54.683849|S|100|4.04|0|100
C|LCID|20240712|12:42:54.219425|S|156|4.08|0|156
C|LCID|20240712|12:43:02.209953|S|50|4.06|0|50
C|LCID|20240712|12:43:02.209954|S|100|4.06|0|100
C|LCID|20240712|12:43:02.209954|S|100|4.06|0|100
C|LCID|20240712|12:43:08.682737|S|600|4.07|0|600
C|LCID|20240712|12:43:08.956845|S|100|4.07|0|100
C|LCID|20240712|12:43:09.052107|S|300|4.07|0|300
C|LCID|20240712|12:43:10.140513|S|1700|4.08|0|1700
C|LCID|20240712|12:43:39.100445|S|139|4.08|0|139
C|LCID|20240712|12:43:39.120277|S|2|4.08|0|2
C|LCID|20240712|12:45:32.893433|S|100|4.06|0|100
C|LCID|20240712|12:45:32.893433|S|100|4.06|0|100
C|LCID|20240712|12:45:35.345367|S|12|4.05|0|12
C|LCID|20240712|12:45:53.040891|S|100|4.04|0|100
C|LCID|20240712|12:47:14.003937|S|691|4.03|0|691
C|LCID|20240712|12:47:14.004009|S|981|4.03|0|981
C|LCID|20240712|12:47:14.004020|S|2228|4.03|0|2228
C|LCID|20240712|12:47:14.004430|S|208|4.04|0|208
C|LCID|20240712|12:48:28.281958|S|200|4.04|0|200
C|LCID|20240712|12:51:15.305900|S|320|4.06|0|320
C|LCID|20240712|12:53:09.933412|S|1500|4.085|0|1500
C|LCID|20240712|12:58:24.801467|S|300|4.13|0|300
C|LCID|20240712|12:59:17.808773|S|150|4.15|0|150
C|LCID|20240712|13:00:01.841967|S|1200|4.13|0|1200
C|LCID|20240712|13:02:31.538910|S|351|4.15|0|351
C|LCID|20240712|13:02:41.145501|S|494|4.15|0|494
C|LCID|20240712|13:02:41.145501|S|1090|4.15|0|1090
C|LCID|20240712|13:02:45.270708|S|500|4.15|0|500
C|LCID|20240712|13:07:33.467194|S|15|4.15|0|15
C|LCID|20240712|13:07:45.171106|S|100|4.16|0|100
C|LCID|20240712|13:07:45.171106|S|100|4.16|0|100
C|LCID|20240712|13:09:25.242315|S|111|4.14|0|111
C|LCID|20240712|13:11:47.204103|S|200|4.12|0|200
C|LCID|20240712|13:11:47.204218|S|1400|4.12|0|1400
C|LCID|20240712|13:21:15.877593|S|100|4.12|0|100
C|LCID|20240712|13:22:36.412346|S|100|4.13|0|100
C|LCID|20240712|13:22:38.112140|S|17|4.13|0|17
C|LCID|20240712|13:24:42.405959|S|100|4.13|0|100
C|LCID|20240712|13:25:55.394637|S|655|4.13|0|655
C|LCID|20240712|13:28:23.887798|E|17|4.155|0|17
C|LCID|20240712|13:29:01.933004|S|112|4.16|0|112
C|LCID|20240712|13:32:40.806456|S|40|4.18|0|40
C|LCID|20240712|13:35:22.036849|S|20|4.165|0|20
C|LCID|20240712|13:35:27.225623|S|20|4.17|0|20
C|LCID|20240712|13:38:54.987738|S|200|4.17|0|200
C|LCID|20240712|13:44:14.730855|S|999|4.21|0|999
C|LCID|20240712|13:44:54.752788|S|30|4.2|0|30
C|LCID|20240712|13:46:55.310543|S|900|4.19|0|900
C|LCID|20240712|13:49:32.352704|S|2500|4.21|0|2500
C|LCID|20240712|13:54:02.967957|S|2006|4.22|0|2006
C|LCID|20240712|13:54:02.967957|S|394|4.22|0|394
C|LCID|20240712|13:54:02.967957|S|100|4.22|0|100
C|LCID|20240712|13:54:16.240377|S|1300|4.2|0|1300
C|LCID|20240712|13:56:14.605358|S|44|4.22|0|44
C|LCID|20240712|13:56:14.605376|S|44|4.22|0|44
C|LCID|20240712|14:07:05.485868|S|310|4.24|0|310
C|LCID|20240712|14:07:17.741891|S|100|4.245|0|100
C|LCID|20240712|14:07:18.011975|S|900|4.245|0|900
C|LCID|20240712|14:07:58.001175|S|1395|4.235|0|1395
C|LCID|20240712|14:08:08.834357|S|280|4.25|0|280
C|LCID|20240712|14:08:08.834357|S|174|4.25|0|174
C|LCID|20240712|14:08:13.798162|S|38|4.25|0|38
C|LCID|20240712|14:08:13.798162|S|18|4.25|0|18
C|LCID|20240712|14:08:53.834520|S|228|4.25|0|228
C|LCID|20240712|14:08:53.834520|S|393|4.25|0|393
C|LCID|20240712|14:12:25.766856|S|4000|4.23|0|4000
C|LCID|20240712|14:12:34.543531|S|1000|4.23|0|1000
C|LCID|20240712|14:12:34.543531|S|2300|4.23|0|2300
C|LCID|20240712|14:12:49.639556|S|74|4.225|0|74
C|LCID|20240712|14:12:49.639556|S|2326|4.225|0|2326
C|LCID|20240712|14:12:54.180599|S|79|4.23|0|79
C|LCID|20240712|14:12:54.180599|S|1621|4.225|0|1621
C|LCID|20240712|14:13:37.756613|S|1000|4.215|0|1000
C|LCID|20240712|14:13:44.275355|S|100|4.22|0|100
C|LCID|20240712|14:18:59.135893|S|100|4.19|0|100
C|LCID|20240712|14:19:24.135746|S|808|4.2|0|808
C|LCID|20240712|14:19:24.135746|S|572|4.2|0|572
C|LCID|20240712|14:19:24.135746|S|420|4.2|0|420
C|LCID|20240712|14:20:40.243747|S|1000|4.2|0|1000
C|LCID|20240712|14:21:35.682832|S|100|4.2|0|100
C|LCID|20240712|14:22:07.582964|S|700|4.2|0|700
C|LCID|20240712|14:22:10.939395|S|205|4.19|0|205
C|LCID|20240712|14:27:35.478563|S|100|4.2|0|100
C|LCID|20240712|14:27:35.478563|S|14|4.2|0|14
C|LCID|20240712|14:28:49.491517|S|300|4.22|0|300
C|LCID|20240712|14:28:49.491532|S|300|4.22|0|300
C|LCID|20240712|14:30:07.543314|S|300|4.23|0|300
C|LCID|20240712|14:31:42.521527|S|2600|4.225|0|2600
C|LCID|20240712|14:32:24.194018|S|100|4.2|0|100
C|LCID|20240712|14:32:24.194018|S|500|4.2|0|500
C|LCID|20240712|14:34:24.455937|S|100|4.21|0|100
C|LCID|20240712|14:34:39.093420|S|29|4.2|0|29
C|LCID|20240712|14:35:02.355391|S|300|4.2|0|300
C|LCID|20240712|14:35:36.113047|S|100|4.21|0|100
C|LCID|20240712|14:36:10.898497|S|71|4.2|0|71
C|LCID|20240712|14:36:12.902629|S|724|4.2|0|724
C|LCID|20240712|14:37:28.222500|S|2|4.21|0|2
C|LCID|20240712|14:37:50.035004|S|200|4.21|0|200
C|LCID|20240712|14:38:43.096636|S|200|4.22|0|200
C|LCID|20240712|14:38:59.979359|S|200|4.22|0|200
C|LCID|20240712|14:44:33.062207|S|653|4.23|0|653
C|LCID|20240712|14:44:33.062449|S|17|4.23|0|17
C|LCID|20240712|14:50:25.446349|S|100|4.21|0|100
C|LCID|20240712|14:50:53.418513|S|800|4.2|0|800
C|LCID|20240712|14:51:46.828288|S|2|4.185|0|2
C|LCID|20240712|14:53:09.078469|S|100|4.18|0|100
C|LCID|20240712|14:55:07.628260|S|300|4.19|0|300
C|LCID|20240712|14:57:06.794487|S|722|4.19|0|722
C|LCID|20240712|14:58:26.158022|S|87|4.19|0|87
C|LCID|20240712|14:58:30.818745|S|400|4.19|0|400
C|LCID|20240712|14:58:52.052029|S|165|4.19|0|165
C|LCID|20240712|15:00:38.296517|S|100|4.185|0|100
C|LCID|20240712|15:06:25.767142|S|300|4.23|0|300
C|LCID|20240712|15:09:05.445168|S|66|4.215|0|66
C|LCID|20240712|15:12:15.392481|S|30|4.22|0|30
C|LCID|20240712|15:15:14.686710|S|200|4.22|0|200
C|LCID|20240712|15:15:17.477288|S|400|4.22|0|400
C|LCID|20240712|15:15:19.806862|S|2000|4.22|0|2000
C|LCID|20240712|15:15:30.288896|S|1000|4.22|0|1000
C|LCID|20240712|15:15:33.938133|S|100|4.22|0|100
C|LCID|20240712|15:17:36.856636|S|3922|4.24|0|3922
C|LCID|20240712|15:20:18.091727|S|77|4.24|0|77
C|LCID|20240712|15:21:56.887116|S|100|4.24|0|100
C|LCID|20240712|15:23:07.255450|S|68|4.2|0|68
C|LCID|20240712|15:26:05.026888|S|28|4.21|0|28
C|LCID|20240712|15:29:08.782681|S|19|4.22|0|19
C|LCID|20240712|15:30:34.767023|S|200|4.24|0|200
C|LCID|20240712|15:30:34.767023|S|1018|4.24|0|1018
C|LCID|20240712|15:30:34.767062|S|771|4.24|0|771
C|LCID|20240712|15:30:37.710619|S|193|4.23|0|193
C|LCID|20240712|15:31:20.711040|S|100|4.21|0|100
C|LCID|20240712|15:31:30.347905|S|100|4.215|0|100
C|LCID|20240712|15:33:24.640903|S|1900|4.21|0|1900
C|LCID|20240712|15:33:55.884135|S|100|4.21|0|100
C|LCID|20240712|15:33:55.884135|S|2100|4.21|0|2100
C|LCID|20240712|15:34:21.520765|S|100|4.21|0|100
C|LCID|20240712|15:34:25.994991|S|100|4.21|0|100
C|LCID|20240712|15:34:26.520112|S|200|4.21|0|200
C|LCID|20240712|15:34:26.563520|S|100|4.21|0|100
C|LCID|20240712|15:36:26.776698|S|100|4.21|0|100
C|LCID|20240712|15:36:26.776698|S|100|4.21|0|100
C|LCID|20240712|15:36:26.776698|S|160|4.21|0|160
C|LCID|20240712|15:42:44.405691|S|45|4.24|0|45
C|LCID|20240712|15:43:07.103592|S|100|4.22|0|100
C|LCID|20240712|15:44:09.729158|S|202|4.22|0|202
C|LCID|20240712|15:44:09.789800|S|1000|4.22|0|1000
C|LCID|20240712|15:44:09.799666|S|100|4.22|0|100
C|LCID|20240712|15:44:18.305727|S|89|4.235|0|89
C|LCID|20240712|15:46:03.527334|S|1175|4.25|0|1175
C|LCID|20240712|15:48:11.739220|S|100|4.26|0|100
C|LCID|20240712|15:48:52.273389|S|144|4.26|0|144
C|LCID|20240712|15:48:55.292199|S|90|4.26|0|90
C|LCID|20240712|15:49:00.142188|S|120|4.26|0|120
C|LCID|20240712|15:49:16.669897|S|100|4.26|0|100
C|LCID|20240712|15:49:16.669897|S|150|4.26|0|150
C|LCID|20240712|15:49:22.335457|S|100|4.26|0|100
C|LCID|20240712|15:49:27.498324|S|100|4.26|0|100
C|LCID|20240712|15:49:28.309481|S|400|4.26|0|400
C|LCID|20240712|15:49:34.737729|S|13|4.26|0|13
C|LCID|20240712|15:49:36.301408|S|400|4.26|0|400
C|LCID|20240712|15:49:36.301521|S|200|4.26|0|200
C|LCID|20240712|15:49:40.738031|S|21|4.26|0|21
C|LCID|20240712|15:49:44.223214|S|700|4.26|0|700
C|LCID|20240712|15:49:44.514188|S|110|4.26|0|110
C|LCID|20240712|15:49:47.596529|S|200|4.26|0|200
C|LCID|20240712|15:49:48.400422|S|100|4.26|0|100
C|LCID|20240712|15:49:50.028972|S|50|4.26|0|50
C|LCID|20240712|15:51:05.517910|S|370|4.27|0|370
C|LCID|20240712|15:51:11.425959|S|1894|4.27|0|1894
C|LCID|20240712|15:51:18.446085|S|1100|4.27|0|1100
C|LCID|20240712|15:51:26.878687|S|100|4.28|0|100
C|LCID|20240712|15:51:37.012104|S|100|4.28|0|100
C|LCID|20240712|15:51:37.012237|S|170|4.28|0|170
C|LCID|20240712|15:52:18.619197|S|200|4.3|0|200
C|LCID|20240712|15:52:20.149705|S|200|4.3|0|200
C|LCID|20240712|15:52:22.449753|S|60|4.3|0|60
C|LCID|20240712|15:52:27.391097|S|460|4.3|0|460
C|LCID|20240712|15:52:33.588298|S|300|4.3|0|300
C|LCID|20240712|15:52:39.432881|S|90|4.3|0|90
C|LCID|20240712|15:52:39.496002|S|220|4.3|0|220
C|LCID|20240712|15:52:40.010420|S|1595|4.295|0|1595
C|LCID|20240712|15:52:40.401352|S|1416|4.29|0|1416
C|LCID|20240712|15:52:43.842928|S|2300|4.29|0|2300
C|LCID|20240712|15:52:48.001789|S|190|4.29|0|190
C|LCID|20240712|15:53:10.651921|S|100|4.28|0|100
C|LCID|20240712|15:53:10.651921|S|1398|4.28|0|1398
C|LCID|20240712|15:53:10.651922|S|1577|4.28|0|1577
C|LCID|20240712|15:53:48.301355|S|3058|4.28|0|3058
C|LCID|20240712|15:53:48.301355|S|22800|4.28|0|22800
C|LCID|20240712|15:54:06.099073|S|100|4.285|0|100
C|LCID|20240712|15:54:10.012281|S|3|4.28|0|3
C|LCID|20240712|15:54:10.012281|S|3800|4.28|0|3800
C|LCID|20240712|15:54:10.012281|S|3058|4.28|0|3058
C|LCID|20240712|15:54:20.987395|S|2850|4.28|0|2850
C|LCID|20240712|15:54:20.987395|S|430|4.28|0|430
C|LCID|20240712|15:54:21.678888|S|200|4.28|0|200
C|LCID|20240712|15:54:41.134687|S|1320|4.28|0|1320
C|LCID|20240712|15:54:46.725897|S|1200|4.28|0|1200
C|LCID|20240712|15:55:34.895006|S|2850|4.27|0|2850
C|LCID|20240712|15:55:34.895006|S|2150|4.27|0|2150
C|LCID|20240712|15:55:44.296051|S|880|4.27|0|880
C|LCID|20240712|15:55:44.296474|S|200|4.27|0|200
C|LCID|20240712|15:55:44.811462|S|300|4.27|0|300
C|LCID|20240712|15:55:44.811462|S|100|4.27|0|100
C|LCID|20240712|15:55:48.014210|S|1116|4.27|0|1116
C|LCID|20240712|15:55:48.014682|S|594|4.27|0|594
C|LCID|20240712|15:55:48.015022|S|309|4.27|0|309
C|LCID|20240712|15:55:48.015339|S|166|4.27|0|166
C|LCID|20240712|15:55:48.050910|S|149|4.27|0|149
C|LCID|20240712|15:55:48.055205|S|51|4.27|0|51
C|LCID|20240712|15:56:21.172006|S|689|4.27|0|689
C|LCID|20240712|15:56:21.172006|S|3058|4.27|0|3058
C|LCID|20240712|15:56:26.072174|S|200|4.27|0|200
C|LCID|20240712|15:56:36.206401|S|100|4.27|0|100
C|LCID|20240712|15:56:36.226286|S|100|4.27|0|100
C|LCID|20240712|15:56:36.297894|S|100|4.27|0|100
C|LCID|20240712|15:56:47.972670|S|400|4.27|0|400
C|LCID|20240712|15:56:48.514702|S|100|4.27|0|100
C|LCID|20240712|15:56:56.420779|S|400|4.27|0|400
C|LCID|20240712|15:57:09.552755|S|500|4.27|0|500
C|LCID|20240712|15:57:10.285926|S|60|4.27|0|60
C|LCID|20240712|15:57:17.455710|S|100|4.27|0|100
C|LCID|20240712|15:57:20.870126|S|200|4.26|0|200
C|LCID|20240712|15:57:20.870144|S|200|4.26|0|200
C|LCID|20240712|15:57:23.559601|S|100|4.27|0|100
C|LCID|20240712|15:57:42.130428|S|35|4.27|0|35
C|LCID|20240712|15:57:46.427306|S|2715|4.27|0|2715
C|LCID|20240712|15:57:46.427307|S|1899|4.27|0|1899
C|LCID|20240712|15:57:46.427307|S|1086|4.27|0|1086
C|LCID|20240712|15:57:52.889843|S|2927|4.27|0|2927
C|LCID|20240712|15:57:52.889843|S|73|4.27|0|73
C|LCID|20240712|15:57:59.612535|S|58|4.27|0|58
C|LCID|20240712|15:57:59.612535|S|442|4.27|0|442
C|LCID|20240712|15:58:05.257418|S|50|4.27|0|50
C|LCID|20240712|15:58:08.125922|S|3178|4.27|0|3178
C|LCID|20240712|15:58:08.125922|S|1822|4.27|0|1822
C|LCID|20240712|15:58:16.728452|S|400|4.27|0|400
C|LCID|20240712|15:58:20.068557|S|2800|4.27|0|2800
C|LCID|20240712|15:58:21.064030|S|100|4.27|0|100
C|LCID|20240712|15:58:24.704118|S|100|4.27|0|100
C|LCID|20240712|15:58:26.357193|S|100|4.27|0|100
C|LCID|20240712|15:58:27.115255|S|6|4.27|0|6
C|LCID|20240712|15:58:27.221642|S|100|4.27|0|100
C|LCID|20240712|15:58:27.472874|S|800|4.27|0|800
C|LCID|20240712|15:58:27.510513|S|1638|4.27|0|1638
C|LCID|20240712|15:58:27.510524|S|1276|4.27|0|1276
C|LCID|20240712|15:58:27.510525|S|200|4.27|0|200
C|LCID|20240712|15:58:28.801799|S|500|4.265|0|500
C|LCID|20240712|15:58:29.712053|S|17|4.26|0|17
C|LCID|20240712|15:58:29.712053|S|108|4.26|0|108
C|LCID|20240712|15:58:29.712053|S|3058|4.26|0|3058
C|LCID|20240712|15:58:32.848386|S|4340|4.26|0|4340
C|LCID|20240712|15:58:38.205271|S|100|4.26|0|100
C|LCID|20240712|15:58:38.299948|S|2310|4.26|0|2310
C|LCID|20240712|15:58:47.204223|S|400|4.26|0|400
C|LCID|20240712|15:58:48.162112|S|100|4.26|0|100
C|LCID|20240712|15:58:49.083849|S|50|4.26|0|50
C|LCID|20240712|15:58:51.260528|S|100|4.26|0|100
C|LCID|20240712|15:58:52.289472|S|700|4.26|0|700
C|LCID|20240712|15:58:53.005930|S|100|4.26|0|100
C|LCID|20240712|15:58:54.054447|S|970|4.26|0|970
C|LCID|20240712|15:59:01.430207|S|400|4.26|0|400
C|LCID|20240712|15:59:02.125140|S|100|4.25|0|100
C|LCID|20240712|15:59:02.949082|S|1|4.26|0|1
C|LCID|20240712|15:59:05.139304|S|100|4.26|0|100
C|LCID|20240712|15:59:06.288865|S|400|4.26|0|400
C|LCID|20240712|15:59:06.474445|S|500|4.26|0|500
C|LCID|20240712|15:59:07.709353|S|30|4.26|0|30
C|LCID|20240712|15:59:09.053335|S|400|4.26|0|400
C|LCID|20240712|15:59:09.730353|S|700|4.26|0|700
C|LCID|20240712|15:59:12.567630|S|600|4.25|0|600
C|LCID|20240712|15:59:13.739753|S|1265|4.25|0|1265
C|LCID|20240712|15:59:13.739796|S|1193|4.25|0|1193
C|LCID|20240712|15:59:13.740167|S|1865|4.25|0|1865
C|LCID|20240712|15:59:13.740703|S|550|4.25|0|550
C|LCID|20240712|15:59:15.608357|S|431|4.25|0|431
C|LCID|20240712|15:59:15.608400|S|1073|4.25|0|1073
C|LCID|20240712|15:59:15.608410|S|537|4.25|0|537
C|LCID|20240712|15:59:15.608471|S|475|4.25|0|475
C|LCID|20240712|15:59:15.768701|S|330|4.25|0|330
C|LCID|20240712|15:59:15.768753|S|184|4.25|0|184
C|LCID|20240712|15:59:16.270268|S|100|4.26|0|100
C|LCID|20240712|15:59:20.000465|S|32|4.255|0|32
C|LCID|20240712|15:59:20.932240|S|600|4.25|0|600
C|LCID|20240712|15:59:24.011057|S|2458|4.25|0|2458
C|LCID|20240712|15:59:24.011057|S|3742|4.25|0|3742
C|LCID|20240712|15:59:24.011566|S|3058|4.25|0|3058
C|LCID|20240712|15:59:26.095128|S|76|4.26|0|76
C|LCID|20240712|15:59:26.099894|S|24|4.26|0|24
C|LCID|20240712|15:59:26.099895|S|74|4.26|0|74
C|LCID|20240712|15:59:27.174861|S|3058|4.25|0|3058
C|LCID|20240712|15:59:27.175369|S|100|4.25|0|100
C|LCID|20240712|15:59:29.914425|S|164|4.26|0|164
C|LCID|20240712|15:59:29.914425|S|57|4.26|0|57
C|LCID|20240712|15:59:29.914426|S|2279|4.26|0|2279
C|LCID|20240712|15:59:31.946372|S|2100|4.25|0|2100
C|LCID|20240712|15:59:31.946465|S|958|4.25|0|958
C|LCID|20240712|15:59:31.946465|S|42|4.25|0|42
C|LCID|20240712|15:59:36.352084|S|1400|4.25|0|1400
C|LCID|20240712|15:59:36.352214|S|542|4.25|0|542
C|LCID|20240712|15:59:36.352214|S|258|4.25|0|258
C|LCID|20240712|15:59:39.278431|S|400|4.25|0|400
C|LCID|20240712|15:59:39.278531|S|400|4.25|0|400
C|LCID|20240712|15:59:39.278531|S|100|4.25|0|100
C|LCID|20240712|15:59:39.278676|S|100|4.25|0|100
C|LCID|20240712|15:59:40.238448|S|100|4.25|0|100
C|LCID|20240712|15:59:40.639817|S|1300|4.25|0|1300
C|LCID|20240712|15:59:43.096613|S|500|4.25|0|500
C|LCID|20240712|15:59:43.096627|S|391|4.25|0|391
C|LCID|20240712|15:59:43.096637|S|5|4.25|0|5
C|LCID|20240712|15:59:43.096711|S|100|4.25|0|100
C|LCID|20240712|15:59:43.096742|S|100|4.25|0|100
C|LCID|20240712|15:59:47.580579|S|32|4.25|0|32
C|LCID|20240712|15:59:47.864926|S|3000|4.25|0|3000
C|LCID|20240712|15:59:48.167299|S|200|4.26|0|200
C|LCID|20240712|15:59:49.963848|S|45|4.25|0|45
C|LCID|20240712|15:59:50.231654|S|2700|4.25|0|2700
C|LCID|20240712|15:59:50.327348|S|63|4.25|0|63
C|LCID|20240712|15:59:50.327348|S|30|4.25|0|30
C|LCID|20240712|15:59:50.494975|S|5|4.25|0|5
C|LCID|20240712|15:59:50.770444|S|93|4.255|0|93
C|LCID|20240712|15:59:51.040375|S|35|4.255|0|35
C|LCID|20240712|15:59:51.472243|S|56|4.255|0|56
C|LCID|20240712|15:59:51.735900|S|210|4.26|0|210
C|LCID|20240712|15:59:51.989808|S|70|4.26|0|70
C|LCID|20240712|15:59:52.914376|S|80|4.26|0|80
C|LCID|20240712|15:59:54.166506|S|2698|4.26|0|2698
C|LCID|20240712|15:59:55.062261|S|1|4.25|0|1
C|LCII|20240712|10:35:05.781307|S|26|109.7|0|26
C|LCII|20240712|10:36:55.304380|S|1|109.78|0|1
C|LCII|20240712|11:18:04.752963|S|88|108.92|0|88
C|LCII|20240712|11:18:04.752972|S|12|108.92|0|12
C|LCII|20240712|12:17:42.781144|S|76|109.17|0|76
C|LCII|20240712|12:22:04.021418|S|24|109.04|0|24
C|LCII|20240712|12:56:43.627166|S|48|108.94|0|48
C|LCII|20240712|12:57:44.293851|S|5|108.94|0|5
C|LCII|20240712|12:58:03.533113|S|23|108.94|0|23
C|LCII|20240712|12:58:21.974134|S|7|108.94|0|7
C|LCII|20240712|14:12:17.019869|S|100|108.97|0|100
C|LCII|20240712|14:13:37.093459|S|13|108.99|0|13
C|LCII|20240712|14:52:15.208486|S|100|109.05|0|100
C|LCII|20240712|14:52:15.208486|S|200|109.06|0|200
C|LCII|20240712|14:53:16.301562|S|100|108.98|0|100
C|LCII|20240712|15:00:28.767230|S|1|108.77|0|1
C|LCII|20240712|15:31:38.353997|S|2|109.46|0|2
C|LCII|20240712|15:33:09.031217|S|3|109.43|0|3
C|LCII|20240712|15:33:09.031217|S|2|109.43|0|2
C|LCNB|20240712|15:45:19.588079|S|100|13.99|0|100
C|LDI|20240712|10:49:01.207630|S|100|1.91|0|100
C|LDI|20240712|10:49:01.207745|S|100|1.91|0|100
C|LDI|20240712|10:49:01.207855|S|100|1.91|0|100
C|LDI|20240712|10:49:01.207922|S|100|1.91|0|100
C|LDI|20240712|10:49:54.625267|S|1000|1.9|0|1000
C|LDI|20240712|10:49:54.625988|S|500|1.88|0|500
C|LDI|20240712|10:49:54.625988|S|100|1.89|0|100
C|LDOS|20240712|09:34:46.095761|S|1|149.35|0|1
C|LDOS|20240712|10:49:14.985176|S|100|149.57|0|100
C|LDOS|20240712|15:57:05.676774|S|2|149.96|0|2
C|LDOS|20240712|15:57:51.446272|S|24|150.01|0|24
C|LDOS|20240712|15:58:20.818761|S|24|150.06|0|24
C|LDOS|20240712|15:59:09.458241|S|100|149.98|0|100
C|LDOS|20240712|15:59:46.466138|S|100|149.86|0|100
C|LE|20240712|14:00:14.831284|S|10|15.97|0|10
C|LE|20240712|15:48:20.152865|S|2|16|0|2
C|LE|20240712|15:48:20.152865|S|98|15.99|0|98
C|LEA|20240712|11:03:04.620262|S|1|119.15|0|1
C|LEA|20240712|11:03:04.620262|S|4|119.15|0|4
C|LEA|20240712|11:03:04.620262|S|50|119.14|0|50
C|LEA|20240712|11:03:04.620263|S|10|119.15|0|10
C|LEA|20240712|11:03:04.620345|S|50|119.12|0|50
C|LEA|20240712|11:07:51.712530|S|13|119.07|0|13
C|LEA|20240712|11:07:51.712540|S|58|119.07|0|58
C|LEA|20240712|11:15:04.910979|S|15|119.15|0|15
C|LEA|20240712|11:15:04.910979|S|1|119.15|0|1
C|LEA|20240712|12:05:30.507636|S|7|119.16|0|7
C|LEA|20240712|12:05:30.507636|S|25|119.16|0|25
C|LEA|20240712|12:28:34.111808|S|1|119.45|0|1
C|LEA|20240712|12:31:39.516104|S|3|119.47|0|3
C|LEA|20240712|12:31:39.516303|S|1|119.49|0|1
C|LEA|20240712|12:35:00.036964|S|9|119.28|0|9
C|LEA|20240712|12:35:00.037039|S|6|119.29|0|6
C|LEA|20240712|12:35:00.037040|S|5|119.3|0|5
C|LEA|20240712|13:28:17.854282|S|1|119.09|0|1
C|LEA|20240712|15:00:59.931489|S|100|118.96|0|100
C|LEA|20240712|15:56:35.962624|S|24|118.81|0|24
C|LEA|20240712|15:58:47.627973|S|10|118.86|0|10
C|LECO|20240712|09:43:21.029698|S|5|195.96|0|5
C|LECO|20240712|11:39:25.499910|S|1|199.5|0|1
C|LECO|20240712|12:43:43.137271|S|50|197.95|0|50
C|LECO|20240712|12:44:03.227295|S|4|198.01|0|4
C|LECO|20240712|13:37:55.294798|S|2|198.38|0|2
C|LECO|20240712|13:37:55.294808|S|2|198.38|0|2
C|LECO|20240712|13:57:10.015770|S|50|198.37|0|50
C|LECO|20240712|15:32:07.187320|S|35|198.67|0|35
C|LECO|20240712|15:39:25.578716|S|66|198.84|0|66
C|LECO|20240712|15:40:19.023714|S|83|198.67|0|83
C|LECO|20240712|15:40:22.605132|S|72|198.44|0|72
C|LECO|20240712|15:44:58.968271|S|50|197.87|0|50
C|LECO|20240712|15:54:40.139666|S|200|197.05|0|200
C|LECO|20240712|15:57:02.320138|S|24|197.02|0|24
C|LECO|20240712|15:57:27.096065|S|24|196.96|0|24
C|LECO|20240712|15:57:27.096065|S|24|196.98|0|24
C|LECO|20240712|15:58:55.103397|S|24|197.07|0|24
C|LECO|20240712|15:59:48.494236|S|24|196.99|0|24
C|LEG|20240712|09:56:53.265873|S|26|12.15|0|26
C|LEG|20240712|10:01:52.933380|S|1|12.13|0|1
C|LEG|20240712|10:20:55.501663|S|30|12.19|0|30
C|LEG|20240712|10:54:54.214230|S|2|12.23|0|2
C|LEG|20240712|10:59:36.914988|S|1|12.22|0|1
C|LEG|20240712|11:04:43.004439|S|1|12.24|0|1
C|LEG|20240712|11:04:44.310200|S|1|12.23|0|1
C|LEG|20240712|11:05:01.982681|S|1|12.24|0|1
C|LEG|20240712|11:40:17.582567|S|10|12.27|0|10
C|LEG|20240712|11:49:11.599726|S|1|12.25|0|1
C|LEG|20240712|11:54:35.875900|S|1|12.26|0|1
C|LEG|20240712|12:03:09.047991|S|1|12.3|0|1
C|LEG|20240712|12:03:09.047991|S|1|12.3|0|1
C|LEG|20240712|12:05:01.359195|S|3|12.31|0|3
C|LEG|20240712|12:05:01.359195|S|1|12.31|0|1
C|LEG|20240712|12:12:26.385489|S|1|12.33|0|1
C|LEG|20240712|12:19:06.441606|S|2|12.32|0|2
C|LEG|20240712|12:26:28.600607|S|100|12.35|0|100
C|LEG|20240712|12:42:39.206218|S|1|12.26|0|1
C|LEG|20240712|13:09:06.483756|S|7|12.37|0|7
C|LEG|20240712|13:09:06.483780|S|7|12.37|0|7
C|LEG|20240712|13:18:32.342146|S|28|12.4|0|28
C|LEG|20240712|13:26:34.440403|S|2|12.38|0|2
C|LEG|20240712|13:26:34.440403|S|11|12.38|0|11
C|LEG|20240712|13:27:16.098583|S|3|12.38|0|3
C|LEG|20240712|13:27:17.085561|S|2|12.38|0|2
C|LEG|20240712|13:28:26.254300|S|100|12.395|0|100
C|LEG|20240712|13:28:54.482112|S|100|12.395|0|100
C|LEG|20240712|13:45:08.160870|S|5|12.4|0|5
C|LEG|20240712|13:51:29.256826|S|6|12.38|0|6
C|LEG|20240712|14:20:51.428342|S|1|12.37|0|1
C|LEG|20240712|14:29:04.307462|S|100|12.38|0|100
C|LEG|20240712|14:29:22.224159|S|5|12.38|0|5
C|LEG|20240712|14:29:25.924170|S|29|12.38|0|29
C|LEG|20240712|14:29:25.924170|S|71|12.38|0|71
C|LEG|20240712|14:31:03.246993|S|1|12.37|0|1
C|LEG|20240712|14:39:28.185503|S|8|12.38|0|8
C|LEG|20240712|14:39:56.319728|S|1|12.37|0|1
C|LEG|20240712|14:39:56.319729|S|1|12.37|0|1
C|LEG|20240712|14:39:56.319729|S|1|12.37|0|1
C|LEG|20240712|14:39:57.870977|S|2|12.38|0|2
C|LEG|20240712|14:41:21.657641|S|5|12.375|0|5
C|LEG|20240712|14:44:10.866251|S|7|12.37|0|7
C|LEG|20240712|14:44:58.687968|S|2|12.36|0|2
C|LEG|20240712|14:44:58.690402|S|73|12.365|0|73
C|LEG|20240712|14:45:00.617312|S|3|12.365|0|3
C|LEG|20240712|14:47:24.330713|S|6|12.36|0|6
C|LEG|20240712|14:52:40.598694|S|1|12.36|0|1
C|LEG|20240712|14:53:17.690812|S|1|12.36|0|1
C|LEG|20240712|14:54:33.378497|S|1|12.36|0|1
C|LEG|20240712|15:03:36.697156|S|54|12.37|0|54
C|LEG|20240712|15:13:47.547302|S|9|12.4|0|9
C|LEG|20240712|15:28:34.953782|S|8|12.38|0|8
C|LEG|20240712|15:31:29.523966|S|22|12.37|0|22
C|LEG|20240712|15:32:45.964261|S|1|12.38|0|1
C|LEG|20240712|15:34:30.525032|S|100|12.375|0|100
C|LEG|20240712|15:34:30.552715|S|42|12.38|0|42
C|LEG|20240712|15:34:30.552715|S|58|12.375|0|58
C|LEG|20240712|15:34:30.586548|S|100|12.375|0|100
C|LEG|20240712|15:41:46.847056|S|12|12.395|0|12
C|LEG|20240712|15:42:50.907427|S|3|12.38|0|3
C|LEG|20240712|15:43:43.557666|S|12|12.38|0|12
C|LEG|20240712|15:44:15.012107|S|2|12.39|0|2
C|LEG|20240712|15:44:15.012107|S|7|12.39|0|7
C|LEG|20240712|15:45:16.357561|S|100|12.41|0|100
C|LEG|20240712|15:45:16.726258|S|28|12.4|0|28
C|LEG|20240712|15:48:26.513493|S|12|12.39|0|12
C|LEG|20240712|15:49:31.411180|S|16|12.4|0|16
C|LEG|20240712|15:49:31.411180|S|1|12.4|0|1
C|LEG|20240712|15:50:00.013153|S|1|12.4|0|1
C|LEG|20240712|15:50:10.123749|S|10|12.4|0|10
C|LEG|20240712|15:52:01.823705|S|8|12.44|0|8
C|LEG|20240712|15:52:01.823705|S|1|12.44|0|1
C|LEG|20240712|15:52:41.758371|S|6|12.43|0|6
C|LEG|20240712|15:54:31.903130|S|100|12.38|0|100
C|LEG|20240712|15:54:34.748496|S|1|12.39|0|1
C|LEG|20240712|15:54:40.004810|S|35|12.38|0|35
C|LEG|20240712|15:55:39.936672|S|7|12.38|0|7
C|LEG|20240712|15:56:28.014600|S|11|12.36|0|11
C|LEG|20240712|15:56:28.023837|S|1|12.37|0|1
C|LEG|20240712|15:56:28.023837|S|1|12.37|0|1
C|LEG|20240712|15:57:04.854717|S|1|12.36|0|1
C|LEG|20240712|15:57:04.854717|S|1|12.36|0|1
C|LEG|20240712|15:57:23.310476|S|92|12.36|0|92
C|LEG|20240712|15:57:23.310476|S|1|12.36|0|1
C|LEG|20240712|15:57:41.774996|S|1|12.36|0|1
C|LEG|20240712|15:57:41.774996|S|1|12.36|0|1
C|LEG|20240712|15:57:41.774996|S|1|12.36|0|1
C|LEG|20240712|15:57:41.774997|S|81|12.36|0|81
C|LEG|20240712|15:57:55.040750|S|100|12.36|0|100
C|LEG|20240712|15:58:00.228237|S|93|12.36|0|93
C|LEG|20240712|15:58:01.476776|S|2|12.36|0|2
C|LEG|20240712|15:58:18.682558|S|100|12.36|0|100
C|LEG|20240712|15:58:18.684360|S|100|12.36|0|100
C|LEG|20240712|15:58:18.684438|S|100|12.36|0|100
C|LEG|20240712|15:58:24.073443|S|100|12.35|0|100
C|LEG|20240712|15:58:24.073473|S|100|12.35|0|100
C|LEG|20240712|15:58:37.139064|S|93|12.36|0|93
C|LEG|20240712|15:58:49.974493|S|100|12.34|0|100
C|LEG|20240712|15:59:20.536330|S|100|12.32|0|100
C|LEG|20240712|15:59:32.534121|S|17|12.33|0|17
C|LEG|20240712|15:59:48.610970|S|100|12.325|0|100
C|LEG|20240712|15:59:50.558608|S|6|12.33|0|6
C|LEGN|20240712|13:25:24.693014|S|1|48.5|0|1
C|LEGN|20240712|13:45:59.432431|S|100|49.17|0|100
C|LEGN|20240712|13:45:59.446760|S|100|49.38|0|100
C|LEGN|20240712|13:45:59.447541|S|100|49.39|0|100
C|LEGN|20240712|13:46:00.850345|S|100|49.97|0|100
C|LEGN|20240712|13:46:00.850429|S|333|50.02|0|333
C|LEGN|20240712|13:46:00.853672|S|100|50.17|0|100
C|LEGN|20240712|13:46:01.491469|S|100|50.75|0|100
C|LEGN|20240712|13:46:01.795508|S|100|50.75|0|100
C|LEGN|20240712|13:46:59.135459|S|100|51.11|0|100
C|LEGN|20240712|13:47:00.428866|S|76|51.22|0|76
C|LEGN|20240712|13:47:00.429110|S|24|51.22|0|24
C|LEGN|20240712|13:48:21.855056|S|4|51.47|0|4
C|LEGN|20240712|13:48:21.855163|S|4|51.47|0|4
C|LEGN|20240712|13:49:21.113900|S|80|51.58|0|80
C|LEGN|20240712|13:49:21.114997|S|20|51.58|0|20
C|LEGN|20240712|13:49:29.610372|S|100|51.92|0|100
C|LEGN|20240712|13:50:09.120919|S|100|52.57|0|100
C|LEGN|20240712|13:50:54.845764|S|32|53.11|0|32
C|LEGN|20240712|13:50:54.845771|S|68|53.11|0|68
C|LEGN|20240712|13:50:55.514426|S|100|53.25|0|100
C|LEGN|20240712|13:51:31.635022|S|4|53.88|0|4
C|LEGN|20240712|13:51:55.734438|S|4|54.21|0|4
C|LEGN|20240712|13:52:05.184660|S|100|55.07|0|100
C|LEGN|20240712|13:52:12.874695|S|4|54.83|0|4
C|LEGN|20240712|13:52:22.414137|S|100|55.29|0|100
C|LEGN|20240712|13:52:33.829958|S|100|55.68|0|100
C|LEGN|20240712|13:52:34.338155|S|100|55.93|0|100
C|LEGN|20240712|13:56:04.176966|S|100|56.05|0|100
C|LEGN|20240712|13:56:20.160768|S|4|55.92|0|4
C|LEGN|20240712|13:56:20.160888|S|4|55.92|0|4
C|LEGN|20240712|13:56:35.291127|S|100|55.785|0|100
C|LEGN|20240712|13:56:38.328880|S|120|55.62|0|120
C|LEGN|20240712|13:58:36.417629|S|100|55|0|100
C|LEGN|20240712|13:58:36.418012|S|2|54.99|0|2
C|LEGN|20240712|14:01:29.978456|S|100|53.74|0|100
C|LEGN|20240712|14:03:09.961339|S|4|52.66|0|4
C|LEGN|20240712|14:03:09.961460|S|4|52.66|0|4
C|LEGN|20240712|14:07:44.855788|S|100|52.27|0|100
C|LEGN|20240712|14:16:53.688713|S|100|52.11|0|100
C|LEGN|20240712|14:17:07.485348|S|4|52.08|0|4
C|LEGN|20240712|14:17:11.392209|S|1|52.06|0|1
C|LEGN|20240712|14:17:51.717688|S|100|52.01|0|100
C|LEGN|20240712|14:17:51.717688|S|100|52.02|0|100
C|LEGN|20240712|14:17:51.717856|S|100|52.01|0|100
C|LEGN|20240712|14:17:52.468897|S|7|52.01|0|7
C|LEGN|20240712|14:17:52.468927|S|293|52.01|0|293
C|LEGN|20240712|14:18:34.674464|S|14|52.01|0|14
C|LEGN|20240712|14:18:34.674470|S|4|52.01|0|4
C|LEGN|20240712|14:18:34.674475|S|14|52.01|0|14
C|LEGN|20240712|14:18:34.674481|S|28|52.01|0|28
C|LEGN|20240712|14:18:34.674529|S|40|52.01|0|40
C|LEGN|20240712|14:18:34.674529|S|160|52|0|160
C|LEGN|20240712|14:18:34.674616|S|40|52|0|40
C|LEGN|20240712|14:18:34.675005|S|40|52|0|40
C|LEGN|20240712|14:18:34.675107|S|260|52|0|260
C|LEGN|20240712|14:26:05.507047|S|100|53.19|0|100
C|LEGN|20240712|14:26:47.693908|S|100|52.27|0|100
C|LEGN|20240712|14:27:59.831733|S|100|52.66|0|100
C|LEGN|20240712|14:28:53.434164|S|103|53.21|0|103
C|LEGN|20240712|14:30:14.578052|S|100|53.49|0|100
C|LEGN|20240712|14:31:39.966544|S|95|53.7|0|95
C|LEGN|20240712|14:31:39.966562|S|100|53.66|0|100
C|LEGN|20240712|14:32:08.660921|S|100|53.51|0|100
C|LEGN|20240712|14:39:51.086883|S|120|54.04|0|120
C|LEGN|20240712|14:39:51.086883|S|45|54.03|0|45
C|LEGN|20240712|14:39:51.086968|S|65|54.01|0|65
C|LEGN|20240712|14:39:51.086968|S|100|54.02|0|100
C|LEGN|20240712|14:39:51.087041|S|100|54.01|0|100
C|LEGN|20240712|14:46:00.012109|S|100|54.5|0|100
C|LEGN|20240712|14:54:43.895436|S|100|54.5|0|100
C|LEGN|20240712|14:54:44.375616|S|100|54.37|0|100
C|LEGN|20240712|15:04:08.301105|S|100|54.36|0|100
C|LEGN|20240712|15:08:11.119784|S|2|54.78|0|2
C|LEGN|20240712|15:09:28.358077|S|100|54.955|0|100
C|LEGN|20240712|15:09:28.358207|S|4|54.95|0|4
C|LEGN|20240712|15:09:28.358267|S|96|54.95|0|96
C|LEGN|20240712|15:11:44.575895|S|100|54.58|0|100
C|LEGN|20240712|15:11:44.586887|S|100|54.57|0|100
C|LEGN|20240712|15:20:59.243205|S|100|55|0|100
C|LEGN|20240712|15:23:20.979759|S|100|54.89|0|100
C|LEGN|20240712|15:23:21.329414|S|100|54.74|0|100
C|LEGN|20240712|15:23:21.329415|S|8|54.73|0|8
C|LEGN|20240712|15:23:21.335895|S|92|54.73|0|92
C|LEGN|20240712|15:24:14.559275|S|100|54.91|0|100
C|LEGN|20240712|15:53:29.644328|S|2|54.51|0|2
C|LEGN|20240712|15:54:05.779941|S|100|54.49|0|100
C|LEGN|20240712|15:54:05.779942|S|200|54.48|0|200
C|LEGN|20240712|15:54:05.779962|S|50|54.48|0|50
C|LEGN|20240712|15:54:05.779990|S|8|54.48|0|8
C|LEGN|20240712|15:56:35.757284|S|168|54.16|0|168
C|LEGN|20240712|15:57:05.035883|S|2|54.41|0|2
C|LEGN|20240712|15:57:31.018630|S|100|54.48|0|100
C|LEMB|20240712|10:25:39.060567|S|98|36.59|0|98
C|LEMB|20240712|10:25:39.187115|S|94|36.59|0|94
C|LEMB|20240712|10:25:39.187227|S|106|36.59|0|106
C|LEMB|20240712|10:25:39.214512|S|149|36.59|0|149
C|LEMB|20240712|10:25:39.214584|S|51|36.59|0|51
C|LEMB|20240712|10:25:39.443903|S|69|36.59|0|69
C|LEMB|20240712|10:25:39.443972|S|81|36.59|0|81
C|LEMB|20240712|10:25:39.444041|S|50|36.59|0|50
C|LEMB|20240712|10:25:39.705991|S|146|36.59|0|146
C|LEMB|20240712|10:25:39.706058|S|54|36.59|0|54
C|LEMB|20240712|10:25:40.189483|S|168|36.59|0|168
C|LEMB|20240712|10:25:40.189554|S|32|36.59|0|32
C|LEMB|20240712|10:25:40.580739|S|38|36.59|0|38
C|LEMB|20240712|10:25:40.580861|S|75|36.59|0|75
C|LEMB|20240712|10:25:40.580932|S|67|36.59|0|67
C|LEMB|20240712|12:07:53.832257|S|54|36.66|0|54
C|LEN|20240712|09:33:36.021594|S|100|158.39|0|100
C|LEN|20240712|09:33:48.418365|S|69|158.12|0|69
C|LEN|20240712|09:34:04.235441|S|50|158.17|0|50
C|LEN|20240712|09:34:04.235453|S|49|158.17|0|49
C|LEN|20240712|09:34:04.235537|S|1|158.17|0|1
C|LEN|20240712|09:35:39.543727|S|50|158.56|0|50
C|LEN|20240712|09:35:39.543739|S|50|158.56|0|50
C|LEN|20240712|09:37:28.539287|S|48|158.75|0|48
C|LEN|20240712|09:40:00.452419|S|50|158.46|0|50
C|LEN|20240712|09:56:45.265782|S|100|159.24|0|100
C|LEN|20240712|09:56:45.265782|S|42|159.22|0|42
C|LEN|20240712|09:56:45.265902|S|50|159.22|0|50
C|LEN|20240712|10:00:15.446295|S|71|159.56|0|71
C|LEN|20240712|10:02:25.554017|S|48|160.04|0|48
C|LEN|20240712|10:02:25.554018|S|48|160.02|0|48
C|LEN|20240712|10:03:51.283514|S|5|159.92|0|5
C|LEN|20240712|10:04:57.713202|S|50|160.21|0|50
C|LEN|20240712|10:05:46.049169|S|48|160.34|0|48
C|LEN|20240712|10:06:46.588055|S|4|160.21|0|4
C|LEN|20240712|10:06:46.588055|S|48|160.2|0|48
C|LEN|20240712|10:06:46.588055|S|48|160.18|0|48
C|LEN|20240712|10:07:23.682410|S|46|160.12|0|46
C|LEN|20240712|10:07:23.682411|S|17|160.14|0|17
C|LEN|20240712|10:07:23.682450|S|50|160.15|0|50
C|LEN|20240712|10:07:23.682451|S|50|160.15|0|50
C|LEN|20240712|10:10:52.168835|S|1|160.39|0|1
C|LEN|20240712|10:11:07.831138|S|50|160.46|0|50
C|LEN|20240712|10:11:07.831159|S|50|160.46|0|50
C|LEN|20240712|10:14:23.861346|S|21|159.97|0|21
C|LEN|20240712|10:16:04.927861|S|1|159.93|0|1
C|LEN|20240712|10:27:49.608871|S|3|160.02|0|3
C|LEN|20240712|10:31:16.387756|S|25|159.98|0|25
C|LEN|20240712|10:31:40.637714|S|10|159.82|0|10
C|LEN|20240712|10:39:25.374059|S|74|159.96|0|74
C|LEN|20240712|10:57:50.376774|S|48|159.67|0|48
C|LEN|20240712|10:59:12.541419|S|21|159.48|0|21
C|LEN|20240712|10:59:12.541419|S|48|159.5|0|48
C|LEN|20240712|11:06:23.585160|S|48|158.75|0|48
C|LEN|20240712|11:07:38.389971|S|50|158.8|0|50
C|LEN|20240712|11:08:14.749399|S|100|158.58|0|100
C|LEN|20240712|11:14:08.440746|S|50|158.66|0|50
C|LEN|20240712|11:14:08.441598|S|50|158.66|0|50
C|LEN|20240712|11:17:35.868553|S|48|158.81|0|48
C|LEN|20240712|11:17:35.868553|S|48|158.83|0|48
C|LEN|20240712|11:23:09.983551|S|48|159.41|0|48
C|LEN|20240712|11:38:35.279149|S|47|159.27|0|47
C|LEN|20240712|11:45:29.092304|S|18|159.56|0|18
C|LEN|20240712|11:47:50.947504|S|7|159.56|0|7
C|LEN|20240712|12:22:13.270728|S|3|159.37|0|3
C|LEN|20240712|12:22:47.477185|S|5|159.23|0|5
C|LEN|20240712|12:28:15.205581|S|1|159.46|0|1
C|LEN|20240712|12:40:32.527376|S|3|159.44|0|3
C|LEN|20240712|13:10:10.977708|S|40|160.24|0|40
C|LEN|20240712|13:10:10.977709|S|60|160.24|0|60
C|LEN|20240712|13:10:10.977835|S|100|160.23|0|100
C|LEN|20240712|13:10:10.978545|S|100|160.23|0|100
C|LEN|20240712|13:14:08.366220|S|5|160.7|0|5
C|LEN|20240712|13:14:08.366220|S|5|160.7|0|5
C|LEN|20240712|13:14:16.742419|S|20|160.65|0|20
C|LEN|20240712|13:23:09.279601|S|100|160.76|0|100
C|LEN|20240712|13:23:09.279616|S|100|160.75|0|100
C|LEN|20240712|13:23:09.279631|S|35|160.75|0|35
C|LEN|20240712|13:23:09.279631|S|100|160.75|0|100
C|LEN|20240712|13:24:29.079206|S|2|160.72|0|2
C|LEN|20240712|13:37:44.385815|S|50|161.11|0|50
C|LEN|20240712|13:37:44.385816|S|21|161.11|0|21
C|LEN|20240712|13:38:09.018420|S|48|161.12|0|48
C|LEN|20240712|13:47:01.547193|S|27|161.35|0|27
C|LEN|20240712|13:47:27.799318|S|7|161.4|0|7
C|LEN|20240712|13:56:05.456936|S|10|161.24|0|10
C|LEN|20240712|13:56:48.166519|S|7|161.31|0|7
C|LEN|20240712|13:56:48.166534|S|93|161.31|0|93
C|LEN|20240712|13:57:42.818146|S|100|161.34|0|100
C|LEN|20240712|14:00:06.728330|S|1|161.16|0|1
C|LEN|20240712|14:00:25.646910|S|94|160.96|0|94
C|LEN|20240712|14:00:25.646920|S|94|160.95|0|94
C|LEN|20240712|14:00:25.646920|S|6|160.96|0|6
C|LEN|20240712|14:01:01.656127|S|1|161|0|1
C|LEN|20240712|14:11:10.051334|S|9|160.51|0|9
C|LEN|20240712|14:11:16.615417|S|85|160.51|0|85
C|LEN|20240712|14:13:55.498311|S|100|160.43|0|100
C|LEN|20240712|14:19:06.096931|S|9|160.28|0|9
C|LEN|20240712|14:22:09.694690|S|87|160.23|0|87
C|LEN|20240712|14:22:09.745202|S|1|160.23|0|1
C|LEN|20240712|14:22:09.745244|S|12|160.23|0|12
C|LEN|20240712|14:24:16.500930|S|1|160.26|0|1
C|LEN|20240712|14:24:16.501359|S|46|160.26|0|46
C|LEN|20240712|14:25:23.635704|S|100|160.25|0|100
C|LEN|20240712|14:26:20.038227|S|48|160.21|0|48
C|LEN|20240712|14:31:01.723013|S|50|160.17|0|50
C|LEN|20240712|14:37:09.822081|S|19|160.4|0|19
C|LEN|20240712|14:38:40.584633|S|50|160.54|0|50
C|LEN|20240712|14:38:40.584651|S|50|160.54|0|50
C|LEN|20240712|14:38:57.861114|S|5|160.45|0|5
C|LEN|20240712|14:39:09.302317|S|7|160.4|0|7
C|LEN|20240712|14:39:09.302455|S|93|160.4|0|93
C|LEN|20240712|14:44:58.004681|S|63|160.24|0|63
C|LEN|20240712|14:48:03.930196|S|100|160.27|0|100
C|LEN|20240712|14:53:45.567649|S|1|160.24|0|1
C|LEN|20240712|14:53:45.567649|S|1|160.24|0|1
C|LEN|20240712|14:53:54.264414|S|100|160.22|0|100
C|LEN|20240712|14:53:54.264414|S|62|160.22|0|62
C|LEN|20240712|14:54:58.952976|S|57|160.14|0|57
C|LEN|20240712|15:00:24.606283|S|100|160.28|0|100
C|LEN|20240712|15:01:32.403250|S|1|160.24|0|1
C|LEN|20240712|15:01:32.403250|S|99|160.23|0|99
C|LEN|20240712|15:01:32.403372|S|1|160.23|0|1
C|LEN|20240712|15:02:21.052161|S|1|160.25|0|1
C|LEN|20240712|15:02:21.052161|S|1|160.25|0|1
C|LEN|20240712|15:05:06.714372|S|1|160.26|0|1
C|LEN|20240712|15:05:06.714517|S|6|160.26|0|6
C|LEN|20240712|15:06:00.855607|S|25|160.29|0|25
C|LEN|20240712|15:07:55.596448|S|2|160.39|0|2
C|LEN|20240712|15:08:29.888371|S|1|160.38|0|1
C|LEN|20240712|15:08:29.888371|S|1|160.38|0|1
C|LEN|20240712|15:08:29.888372|S|2|160.38|0|2
C|LEN|20240712|15:09:57.984806|S|11|160.26|0|11
C|LEN|20240712|15:19:13.786959|S|7|160.57|0|7
C|LEN|20240712|15:19:13.786959|S|1|160.57|0|1
C|LEN|20240712|15:19:13.787438|S|3|160.57|0|3
C|LEN|20240712|15:20:00.818386|S|53|160.55|0|53
C|LEN|20240712|15:20:00.818387|S|1|160.55|0|1
C|LEN|20240712|15:20:00.818393|S|53|160.55|0|53
C|LEN|20240712|15:20:00.818433|S|47|160.55|0|47
C|LEN|20240712|15:20:23.039334|S|4|160.53|0|4
C|LEN|20240712|15:20:23.039334|S|2|160.53|0|2
C|LEN|20240712|15:20:28.677855|S|1|160.5|0|1
C|LEN|20240712|15:20:28.677855|S|2|160.5|0|2
C|LEN|20240712|15:21:12.736262|S|100|160.53|0|100
C|LEN|20240712|15:21:19.028695|S|57|160.53|0|57
C|LEN|20240712|15:21:19.029197|S|10|160.53|0|10
C|LEN|20240712|15:21:19.029197|S|40|160.53|0|40
C|LEN|20240712|15:21:43.072108|S|37|160.58|0|37
C|LEN|20240712|15:23:19.480635|S|100|160.61|0|100
C|LEN|20240712|15:25:31.462679|S|49|160.54|0|49
C|LEN|20240712|15:25:31.462679|S|1|160.56|0|1
C|LEN|20240712|15:25:31.462772|S|50|160.54|0|50
C|LEN|20240712|15:25:31.462837|S|40|160.54|0|40
C|LEN|20240712|15:25:31.462837|S|1|160.54|0|1
C|LEN|20240712|15:28:34.754500|S|39|160.64|0|39
C|LEN|20240712|15:28:49.581379|S|100|160.64|0|100
C|LEN|20240712|15:28:49.692987|S|59|160.63|0|59
C|LEN|20240712|15:28:49.692994|S|4|160.63|0|4
C|LEN|20240712|15:28:49.693004|S|8|160.63|0|8
C|LEN|20240712|15:28:49.693026|S|29|160.63|0|29
C|LEN|20240712|15:30:41.228607|S|7|160.64|0|7
C|LEN|20240712|15:30:41.228637|S|48|160.64|0|48
C|LEN|20240712|15:30:59.039142|S|3|160.59|0|3
C|LEN|20240712|15:30:59.039776|S|2|160.58|0|2
C|LEN|20240712|15:31:13.454777|S|13|160.43|0|13
C|LEN|20240712|15:31:14.550559|S|22|160.41|0|22
C|LEN|20240712|15:33:13.436889|S|100|160.59|0|100
C|LEN|20240712|15:35:01.844020|S|8|160.52|0|8
C|LEN|20240712|15:37:34.576560|S|48|160.49|0|48
C|LEN|20240712|15:37:38.351557|S|40|160.48|0|40
C|LEN|20240712|15:38:06.046380|S|19|160.38|0|19
C|LEN|20240712|15:40:26.336305|S|8|160.22|0|8
C|LEN|20240712|15:44:21.627815|S|62|160.04|0|62
C|LEN|20240712|15:45:50.152203|S|48|160.01|0|48
C|LEN|20240712|15:46:33.489265|S|8|160.15|0|8
C|LEN|20240712|15:46:38.421669|S|84|160.11|0|84
C|LEN|20240712|15:47:02.631524|S|9|160.03|0|9
C|LEN|20240712|15:47:14.528065|S|84|160.06|0|84
C|LEN|20240712|15:50:15.496778|S|1|160.04|0|1
C|LEN|20240712|15:50:16.058119|S|4|160.02|0|4
C|LEN|20240712|15:50:56.263557|S|39|159.98|0|39
C|LEN|20240712|15:51:56.796738|S|37|159.72|0|37
C|LEN|20240712|15:51:56.802480|S|8|159.72|0|8
C|LEN|20240712|15:51:57.888943|S|47|159.72|0|47
C|LEN|20240712|15:53:03.634290|S|50|159.62|0|50
C|LEN|20240712|15:53:03.634299|S|32|159.62|0|32
C|LEN|20240712|15:53:03.634408|S|2|159.61|0|2
C|LEN|20240712|15:53:08.167027|S|1|159.59|0|1
C|LEN|20240712|15:54:08.503715|S|20|159.61|0|20
C|LEN|20240712|15:54:23.983419|S|1|159.56|0|1
C|LEN|20240712|15:54:25.310606|S|76|159.56|0|76
C|LEN|20240712|15:55:04.381859|S|48|159.6|0|48
C|LEN|20240712|15:55:08.778058|S|100|159.65|0|100
C|LEN|20240712|15:55:08.778058|S|13|159.64|0|13
C|LEN|20240712|15:55:08.778514|S|4|159.64|0|4
C|LEN|20240712|15:55:08.778681|S|21|159.64|0|21
C|LEN|20240712|15:55:08.778715|S|11|159.64|0|11
C|LEN|20240712|15:55:09.161414|S|1|159.64|0|1
C|LEN|20240712|15:55:09.161414|S|30|159.64|0|30
C|LEN|20240712|15:55:09.161415|S|10|159.64|0|10
C|LEN|20240712|15:55:09.161415|S|2|159.64|0|2
C|LEN|20240712|15:55:25.693799|S|100|159.63|0|100
C|LEN|20240712|15:55:25.693799|S|17|159.63|0|17
C|LEN|20240712|15:55:25.693799|S|100|159.64|0|100
C|LEN|20240712|15:55:25.693903|S|21|159.63|0|21
C|LEN|20240712|15:55:25.693962|S|16|159.63|0|16
C|LEN|20240712|15:55:25.693962|S|62|159.63|0|62
C|LEN|20240712|15:55:25.693962|S|1|159.63|0|1
C|LEN|20240712|15:55:34.946262|S|26|159.92|0|26
C|LEN|20240712|15:55:48.517791|S|100|159.96|0|100
C|LEN|20240712|15:56:00.060372|S|100|159.77|0|100
C|LEN|20240712|15:56:17.199590|S|9|159.9|0|9
C|LEN|20240712|15:56:18.028848|S|23|159.89|0|23
C|LEN|20240712|15:56:18.028848|S|91|159.9|0|91
C|LEN|20240712|15:56:18.028848|S|1|159.9|0|1
C|LEN|20240712|15:56:18.028960|S|1|159.89|0|1
C|LEN|20240712|15:56:18.028960|S|77|159.89|0|77
C|LEN|20240712|15:56:18.028960|S|14|159.89|0|14
C|LEN|20240712|15:56:21.907064|S|100|159.86|0|100
C|LEN|20240712|15:56:21.907065|S|100|159.86|0|100
C|LEN|20240712|15:56:21.907751|S|9|159.85|0|9
C|LEN|20240712|15:56:38.792209|S|12|159.85|0|12
C|LEN|20240712|15:56:43.001103|S|100|159.92|0|100
C|LEN|20240712|15:56:43.001103|S|14|159.92|0|14
C|LEN|20240712|15:56:43.001103|S|100|159.93|0|100
C|LEN|20240712|15:57:14.063503|S|76|159.84|0|76
C|LEN|20240712|15:57:15.943772|S|24|159.84|0|24
C|LEN|20240712|15:57:15.943786|S|77|159.84|0|77
C|LEN|20240712|15:57:15.943786|S|23|159.83|0|23
C|LEN|20240712|15:57:16.435390|S|14|159.83|0|14
C|LEN|20240712|15:57:16.435448|S|37|159.83|0|37
C|LEN|20240712|15:57:16.436146|S|17|159.83|0|17
C|LEN|20240712|15:57:16.436181|S|2|159.83|0|2
C|LEN|20240712|15:57:16.436181|S|9|159.83|0|9
C|LEN|20240712|15:57:26.314855|S|100|159.8|0|100
C|LEN|20240712|15:57:29.874051|S|27|159.79|0|27
C|LEN|20240712|15:57:29.874051|S|100|159.8|0|100
C|LEN|20240712|15:57:29.874067|S|73|159.79|0|73
C|LEN|20240712|15:57:29.874067|S|13|159.79|0|13
C|LEN|20240712|15:57:29.874068|S|1|159.79|0|1
C|LEN|20240712|15:57:29.874068|S|13|159.79|0|13
C|LEN|20240712|15:57:29.876208|S|100|159.79|0|100
C|LEN|20240712|15:57:29.876253|S|5|159.78|0|5
C|LEN|20240712|15:57:30.111705|S|3|159.78|0|3
C|LEN|20240712|15:57:30.111705|S|1|159.78|0|1
C|LEN|20240712|15:57:31.101826|S|100|159.72|0|100
C|LEN|20240712|15:57:37.580701|S|21|159.74|0|21
C|LEN|20240712|15:57:41.303908|S|79|159.8|0|79
C|LEN|20240712|15:57:41.303919|S|17|159.8|0|17
C|LEN|20240712|15:57:53.234605|S|100|159.79|0|100
C|LEN|20240712|15:58:16.595865|S|10|159.81|0|10
C|LEN|20240712|15:58:16.595866|S|11|159.81|0|11
C|LEN|20240712|15:58:35.120672|S|1|159.8|0|1
C|LEN|20240712|15:58:35.120672|S|19|159.8|0|19
C|LEN|20240712|15:58:35.120688|S|1|159.8|0|1
C|LEN|20240712|15:58:35.120688|S|8|159.8|0|8
C|LEN|20240712|15:58:37.686709|S|100|159.79|0|100
C|LEN|20240712|15:59:15.469400|S|10|159.945|0|10
C|LEN|20240712|15:59:23.452106|S|47|159.9|0|47
C|LEN|20240712|15:59:33.625980|S|100|159.9|0|100
C|LEN|20240712|15:59:50.457125|S|100|159.87|0|100
C|LEN|20240712|15:59:55.099887|S|200|160.02|0|200
C|LEN|20240712|15:59:57.451234|S|100|159.9|0|100
C|LEN B|20240712|15:10:03.095067|S|1|150.77|0|1
C|LENZ|20240712|12:09:37.738164|S|5|20.27|0|5
C|LESL|20240712|09:49:50.736636|S|3|3.78|0|3
C|LESL|20240712|09:49:50.736636|S|3|3.78|0|3
C|LESL|20240712|09:49:50.736636|S|3|3.78|0|3
C|LESL|20240712|09:54:11.199858|S|3|3.83|0|3
C|LESL|20240712|09:54:11.199878|S|3|3.83|0|3
C|LESL|20240712|10:02:13.011438|S|1|3.86|0|1
C|LESL|20240712|10:02:13.011438|S|1|3.86|0|1
C|LESL|20240712|10:02:26.628105|S|53|3.85|0|53
C|LESL|20240712|10:06:34.449919|S|8|3.83|0|8
C|LESL|20240712|10:06:34.449934|S|8|3.83|0|8
C|LESL|20240712|10:06:34.449990|S|8|3.83|0|8
C|LESL|20240712|10:06:34.449990|S|17|3.83|0|17
C|LESL|20240712|10:06:34.449990|S|5|3.83|0|5
C|LESL|20240712|10:19:26.414172|S|2|3.94|0|2
C|LESL|20240712|10:19:26.414199|S|2|3.94|0|2
C|LESL|20240712|10:19:26.414200|S|196|3.94|0|196
C|LESL|20240712|10:19:26.414202|S|100|3.94|0|100
C|LESL|20240712|10:19:26.414647|S|100|3.93|0|100
C|LESL|20240712|10:19:26.414648|S|98|3.93|0|98
C|LESL|20240712|10:19:26.414648|S|100|3.93|0|100
C|LESL|20240712|10:21:19.209812|S|2|3.93|0|2
C|LESL|20240712|10:22:02.192862|S|100|3.94|0|100
C|LESL|20240712|10:25:03.218921|S|100|3.935|0|100
C|LESL|20240712|10:25:25.067457|S|100|3.94|0|100
C|LESL|20240712|10:31:16.851632|S|100|3.96|0|100
C|LESL|20240712|10:35:57.514492|S|100|3.96|0|100
C|LESL|20240712|10:36:32.425500|S|14|3.95|0|14
C|LESL|20240712|10:40:55.949563|S|100|3.94|0|100
C|LESL|20240712|10:55:53.386127|S|200|3.93|0|200
C|LESL|20240712|11:09:43.443470|S|200|3.92|0|200
C|LESL|20240712|11:16:45.396577|S|1|3.9|0|1
C|LESL|20240712|11:16:45.396577|S|2|3.9|0|2
C|LESL|20240712|11:16:45.396577|S|100|3.9|0|100
C|LESL|20240712|11:40:24.947488|S|34|3.915|0|34
C|LESL|20240712|11:44:28.261322|S|6|3.93|0|6
C|LESL|20240712|11:57:08.182047|S|100|3.91|0|100
C|LESL|20240712|11:57:08.182047|S|136|3.91|0|136
C|LESL|20240712|12:03:05.408130|S|100|3.9|0|100
C|LESL|20240712|12:19:59.437457|S|100|3.91|0|100
C|LESL|20240712|12:19:59.437457|S|56|3.91|0|56
C|LESL|20240712|12:19:59.437457|S|100|3.91|0|100
C|LESL|20240712|12:19:59.437544|S|44|3.91|0|44
C|LESL|20240712|12:19:59.437544|S|88|3.91|0|88
C|LESL|20240712|12:20:02.203118|S|100|3.92|0|100
C|LESL|20240712|12:38:10.520987|S|34|3.9|0|34
C|LESL|20240712|12:43:06.317212|S|1|3.9|0|1
C|LESL|20240712|12:43:06.317212|S|99|3.9|0|99
C|LESL|20240712|12:45:06.672517|S|20|3.89|0|20
C|LESL|20240712|12:47:31.760329|S|76|3.9|0|76
C|LESL|20240712|13:09:29.866621|S|23|3.96|0|23
C|LESL|20240712|13:09:29.866621|S|200|3.96|0|200
C|LESL|20240712|13:12:25.956035|S|60|4.01|0|60
C|LESL|20240712|13:14:38.178972|S|27|3.99|0|27
C|LESL|20240712|13:14:38.178972|S|100|3.99|0|100
C|LESL|20240712|13:14:41.336657|S|100|3.99|0|100
C|LESL|20240712|13:20:47.430120|S|200|4.01|0|200
C|LESL|20240712|13:21:04.402500|S|200|3.995|0|200
C|LESL|20240712|13:21:55.415154|S|200|3.99|0|200
C|LESL|20240712|13:22:26.467080|S|10|3.98|0|10
C|LESL|20240712|13:25:19.598771|S|100|3.96|0|100
C|LESL|20240712|13:29:40.019236|S|200|3.98|0|200
C|LESL|20240712|13:32:42.003617|S|45|3.97|0|45
C|LESL|20240712|13:32:42.025969|S|55|3.97|0|55
C|LESL|20240712|13:37:56.335989|S|41|3.98|0|41
C|LESL|20240712|13:41:36.260517|S|5|3.97|0|5
C|LESL|20240712|13:42:34.491602|S|50|3.98|0|50
C|LESL|20240712|13:42:34.491602|S|94|3.98|0|94
C|LESL|20240712|13:44:37.126031|S|5|3.97|0|5
C|LESL|20240712|13:44:40.622181|S|200|3.98|0|200
C|LESL|20240712|13:44:40.622181|S|100|3.98|0|100
C|LESL|20240712|13:44:44.004992|S|200|3.98|0|200
C|LESL|20240712|13:44:44.004992|S|100|3.98|0|100
C|LESL|20240712|13:44:44.014179|S|100|3.98|0|100
C|LESL|20240712|13:46:49.337362|S|100|3.97|0|100
C|LESL|20240712|13:52:22.898542|S|274|3.95|0|274
C|LESL|20240712|13:56:31.830453|S|100|3.97|0|100
C|LESL|20240712|13:58:59.642511|S|100|3.97|0|100
C|LESL|20240712|14:00:16.038456|S|100|3.96|0|100
C|LESL|20240712|14:04:46.459529|S|200|3.98|0|200
C|LESL|20240712|14:06:00.064888|S|47|3.98|0|47
C|LESL|20240712|14:08:40.250057|S|100|3.97|0|100
C|LESL|20240712|14:08:40.250057|S|100|3.97|0|100
C|LESL|20240712|14:08:40.250057|S|100|3.97|0|100
C|LESL|20240712|14:09:18.423676|S|100|3.98|0|100
C|LESL|20240712|14:11:39.549108|S|81|3.98|0|81
C|LESL|20240712|14:19:58.915397|S|46|3.98|0|46
C|LESL|20240712|14:20:13.752322|S|54|3.98|0|54
C|LESL|20240712|14:29:08.076889|S|46|3.99|0|46
C|LESL|20240712|14:29:08.123154|S|100|3.99|0|100
C|LESL|20240712|14:29:08.123154|S|54|3.99|0|54
C|LESL|20240712|14:35:58.354795|S|100|3.99|0|100
C|LESL|20240712|14:39:57.834414|S|6|4|0|6
C|LESL|20240712|14:39:57.834414|S|100|4|0|100
C|LESL|20240712|14:39:57.834414|S|100|4|0|100
C|LESL|20240712|14:43:42.284026|S|127|3.99|0|127
C|LESL|20240712|14:43:42.284027|S|100|3.99|0|100
C|LESL|20240712|14:45:14.659252|S|100|3.98|0|100
C|LESL|20240712|14:45:28.663896|S|200|3.985|0|200
C|LESL|20240712|14:45:39.155679|S|100|3.985|0|100
C|LESL|20240712|14:45:50.239034|S|100|3.985|0|100
C|LESL|20240712|14:46:05.894046|S|100|3.985|0|100
C|LESL|20240712|14:47:00.564784|S|100|3.98|0|100
C|LESL|20240712|14:47:00.564784|S|300|3.985|0|300
C|LESL|20240712|14:47:12.963737|S|100|3.985|0|100
C|LESL|20240712|14:47:32.875016|S|100|3.985|0|100
C|LESL|20240712|14:48:24.265499|S|100|3.98|0|100
C|LESL|20240712|14:48:41.569427|S|200|3.985|0|200
C|LESL|20240712|14:52:42.858461|S|100|3.975|0|100
C|LESL|20240712|14:52:56.868578|S|34|3.975|0|34
C|LESL|20240712|14:52:57.255539|S|54|3.975|0|54
C|LESL|20240712|14:52:57.255539|S|146|3.975|0|146
C|LESL|20240712|14:53:13.091817|S|134|3.975|0|134
C|LESL|20240712|14:53:13.091817|S|66|3.975|0|66
C|LESL|20240712|14:53:23.928832|S|100|3.975|0|100
C|LESL|20240712|14:53:35.416745|S|100|3.975|0|100
C|LESL|20240712|14:53:48.431440|S|100|3.975|0|100
C|LESL|20240712|14:53:48.431440|S|100|3.975|0|100
C|LESL|20240712|14:59:27.936740|S|100|3.99|0|100
C|LESL|20240712|15:00:13.741358|S|101|3.985|0|101
C|LESL|20240712|15:00:24.634406|S|19|3.985|0|19
C|LESL|20240712|15:00:37.673601|S|30|3.985|0|30
C|LESL|20240712|15:00:50.667766|S|1|3.985|0|1
C|LESL|20240712|15:00:52.214541|S|190|3.99|0|190
C|LESL|20240712|15:03:34.937325|S|7|4|0|7
C|LESL|20240712|15:03:35.673944|S|100|4|0|100
C|LESL|20240712|15:09:25.081581|S|29|4|0|29
C|LESL|20240712|15:09:38.398137|S|48|4|0|48
C|LESL|20240712|15:09:42.120664|S|23|4|0|23
C|LESL|20240712|15:12:40.211514|S|169|4|0|169
C|LESL|20240712|15:12:40.211514|S|2|4|0|2
C|LESL|20240712|15:13:53.851866|S|100|4|0|100
C|LESL|20240712|15:15:33.995024|S|18|4.01|0|18
C|LESL|20240712|15:15:33.995236|S|100|4.01|0|100
C|LESL|20240712|15:18:40.101811|S|200|3.98|0|200
C|LESL|20240712|15:21:34.198372|S|100|3.98|0|100
C|LESL|20240712|15:26:04.981012|S|18|3.97|0|18
C|LESL|20240712|15:30:57.107110|S|4|3.98|0|4
C|LESL|20240712|15:31:13.963053|S|100|3.97|0|100
C|LESL|20240712|15:31:13.963053|S|100|3.97|0|100
C|LESL|20240712|15:31:13.963054|S|100|3.97|0|100
C|LESL|20240712|15:31:21.744594|S|11|3.97|0|11
C|LESL|20240712|15:31:40.090929|S|100|3.99|0|100
C|LESL|20240712|15:32:58.774886|S|30|4|0|30
C|LESL|20240712|15:35:13.563555|S|100|4.005|0|100
C|LESL|20240712|15:35:29.046062|S|200|4|0|200
C|LESL|20240712|15:35:42.792042|S|100|4|0|100
C|LESL|20240712|15:36:00.643331|S|100|4|0|100
C|LESL|20240712|15:36:09.625806|S|100|4|0|100
C|LESL|20240712|15:36:14.482270|S|100|4|0|100
C|LESL|20240712|15:37:46.166848|S|109|4.005|0|109
C|LESL|20240712|15:37:46.167379|S|174|3.99|0|174
C|LESL|20240712|15:39:48.128481|S|87|3.99|0|87
C|LESL|20240712|15:39:48.128481|S|13|3.99|0|13
C|LESL|20240712|15:40:58.845261|S|99|3.99|0|99
C|LESL|20240712|15:40:58.845261|S|100|3.99|0|100
C|LESL|20240712|15:41:11.998360|S|100|3.98|0|100
C|LESL|20240712|15:41:13.293516|S|400|3.99|0|400
C|LESL|20240712|15:41:13.293829|S|100|3.99|0|100
C|LESL|20240712|15:41:15.675302|S|200|3.99|0|200
C|LESL|20240712|15:41:25.930733|S|45|3.99|0|45
C|LESL|20240712|15:41:34.471835|S|55|3.99|0|55
C|LESL|20240712|15:41:40.567685|S|200|3.98|0|200
C|LESL|20240712|15:42:52.358169|S|200|3.985|0|200
C|LESL|20240712|15:43:43.248340|S|400|3.98|0|400
C|LESL|20240712|15:44:11.536837|S|100|3.98|0|100
C|LESL|20240712|15:44:11.536838|S|84|3.98|0|84
C|LESL|20240712|15:45:18.347961|S|500|3.99|0|500
C|LESL|20240712|15:46:06.947500|S|221|3.975|0|221
C|LESL|20240712|15:46:19.479408|S|66|3.98|0|66
C|LESL|20240712|15:46:21.717163|S|34|3.98|0|34
C|LESL|20240712|15:47:21.246340|S|1|3.97|0|1
C|LESL|20240712|15:47:21.300670|S|1|3.97|0|1
C|LESL|20240712|15:47:22.367375|S|100|3.98|0|100
C|LESL|20240712|15:47:31.368704|S|300|3.975|0|300
C|LESL|20240712|15:47:42.485090|S|77|3.97|0|77
C|LESL|20240712|15:47:50.175604|S|100|3.97|0|100
C|LESL|20240712|15:48:26.074306|S|100|3.98|0|100
C|LESL|20240712|15:48:31.887057|S|84|3.98|0|84
C|LESL|20240712|15:48:36.900445|S|16|3.98|0|16
C|LESL|20240712|15:48:38.459207|S|100|3.97|0|100
C|LESL|20240712|15:49:40.358524|S|100|3.95|0|100
C|LESL|20240712|15:49:51.950605|S|200|3.95|0|200
C|LESL|20240712|15:49:53.150021|S|500|3.95|0|500
C|LESL|20240712|15:51:47.885682|S|100|3.93|0|100
C|LESL|20240712|15:52:14.801410|S|100|3.93|0|100
C|LESL|20240712|15:52:14.937606|S|100|3.92|0|100
C|LESL|20240712|15:52:18.750195|S|100|3.92|0|100
C|LESL|20240712|15:54:37.494476|S|144|3.94|0|144
C|LESL|20240712|15:54:37.760686|S|44|3.94|0|44
C|LESL|20240712|15:54:37.836872|S|12|3.94|0|12
C|LESL|20240712|15:55:08.856067|S|600|3.94|0|600
C|LESL|20240712|15:55:08.856477|S|89|3.94|0|89
C|LESL|20240712|15:55:08.856494|S|309|3.94|0|309
C|LESL|20240712|15:55:10.937703|S|16|3.94|0|16
C|LESL|20240712|15:56:53.956396|S|100|3.93|0|100
C|LESL|20240712|15:56:53.956397|S|100|3.93|0|100
C|LESL|20240712|15:57:31.920191|S|10|3.93|0|10
C|LESL|20240712|15:57:46.581856|S|90|3.93|0|90
C|LESL|20240712|15:57:46.581856|S|4|3.93|0|4
C|LESL|20240712|15:57:46.581888|S|92|3.93|0|92
C|LESL|20240712|15:57:46.581889|S|4|3.93|0|4
C|LESL|20240712|15:57:46.581890|S|100|3.93|0|100
C|LESL|20240712|15:57:51.042560|S|100|3.935|0|100
C|LESL|20240712|15:57:55.514575|S|100|3.935|0|100
C|LESL|20240712|15:57:55.515102|S|100|3.935|0|100
C|LESL|20240712|15:58:08.953151|S|100|3.935|0|100
C|LESL|20240712|15:58:20.849511|S|10|3.92|0|10
C|LESL|20240712|15:58:27.939417|S|100|3.93|0|100
C|LESL|20240712|15:58:27.949030|S|6|3.93|0|6
C|LESL|20240712|15:58:27.950085|S|1|3.93|0|1
C|LESL|20240712|15:58:31.281718|S|100|3.93|0|100
C|LESL|20240712|15:58:36.278841|S|93|3.93|0|93
C|LESL|20240712|15:58:36.278842|S|7|3.93|0|7
C|LESL|20240712|15:58:36.278896|S|93|3.93|0|93
C|LESL|20240712|15:59:30.642400|S|60|3.93|0|60
C|LESL|20240712|15:59:47.188971|S|80|3.925|0|80
C|LESL|20240712|15:59:50.014462|S|60|3.94|0|60
C|LESL|20240712|15:59:50.072550|S|70|3.94|0|70
C|LESL|20240712|15:59:50.075204|S|4|3.94|0|4
C|LESL|20240712|15:59:51.910121|S|2|3.92|0|2
C|LESL|20240712|15:59:56.201437|S|6|3.93|0|6
C|LESL|20240712|15:59:59.556580|S|34|3.93|0|34
C|LEU|20240712|10:27:43.283510|S|24|47.23|0|24
C|LEU|20240712|10:27:43.283510|S|24|47.24|0|24
C|LEU|20240712|11:53:24.751946|S|19|47.41|0|19
C|LEU|20240712|12:24:29.800811|S|24|47.24|0|24
C|LEU|20240712|12:24:29.800811|S|12|47.22|0|12
C|LEU|20240712|12:24:29.800955|S|50|47.24|0|50
C|LEU|20240712|12:24:29.801026|S|50|47.24|0|50
C|LEU|20240712|14:13:21.820685|S|50|47.88|0|50
C|LEU|20240712|14:13:21.820727|S|50|47.88|0|50
C|LEU|20240712|14:13:21.821133|S|24|47.84|0|24
C|LEU|20240712|15:51:08.938947|S|50|48.69|0|50
C|LEV|20240712|13:28:11.502072|S|500|.91|0|500
C|LEVI|20240712|10:23:12.643356|S|100|19.065|0|100
C|LEVI|20240712|10:28:36.490465|S|100|19.065|0|100
C|LEVI|20240712|10:29:34.124420|S|5|19.07|0|5
C|LEVI|20240712|10:31:40.524945|S|10|19.05|0|10
C|LEVI|20240712|10:31:40.524945|S|5|19.05|0|5
C|LEVI|20240712|10:32:52.185537|S|5|19.07|0|5
C|LEVI|20240712|10:33:01.218541|S|5|19.08|0|5
C|LEVI|20240712|10:57:26.291735|S|5|19.1|0|5
C|LEVI|20240712|10:57:26.291735|S|5|19.1|0|5
C|LEVI|20240712|10:57:51.764174|S|5|19.1|0|5
C|LEVI|20240712|11:06:28.247214|S|100|19.08|0|100
C|LEVI|20240712|13:36:59.909511|S|3|19.16|0|3
C|LEVI|20240712|14:18:44.085681|S|100|19.15|0|100
C|LEVI|20240712|14:19:36.591513|S|100|19.16|0|100
C|LEVI|20240712|14:20:11.136085|S|1|19.18|0|1
C|LEVI|20240712|14:41:27.160143|S|92|19.16|0|92
C|LEVI|20240712|15:03:21.713927|S|44|19.175|0|44
C|LEVI|20240712|15:12:24.336337|S|100|19.14|0|100
C|LEVI|20240712|15:13:04.730542|S|162|19.14|0|162
C|LEVI|20240712|15:15:04.474749|S|11|19.15|0|11
C|LEVI|20240712|15:16:13.246339|S|1|19.16|0|1
C|LEVI|20240712|15:16:13.246340|S|99|19.16|0|99
C|LEVI|20240712|15:16:25.914654|S|1|19.16|0|1
C|LEVI|20240712|15:21:41.775389|S|2|19.18|0|2
C|LEVI|20240712|15:22:33.099916|S|2|19.18|0|2
C|LEVI|20240712|15:23:19.061673|S|2|19.18|0|2
C|LEVI|20240712|15:23:51.159495|S|1|19.18|0|1
C|LEVI|20240712|15:33:54.701795|S|100|19.18|0|100
C|LEVI|20240712|15:37:20.494549|S|100|19.18|0|100
C|LEVI|20240712|15:45:04.253859|S|2|19.16|0|2
C|LEVI|20240712|15:49:12.107575|S|5|19.14|0|5
C|LEVI|20240712|15:49:12.107575|S|5|19.14|0|5
C|LEVI|20240712|15:49:12.107575|S|5|19.14|0|5
C|LEVI|20240712|15:51:45.276167|S|19|19.12|0|19
C|LEVI|20240712|15:57:00.322101|S|23|19.14|0|23
C|LEVI|20240712|15:57:00.322101|S|18|19.14|0|18
C|LEVI|20240712|15:57:00.322102|S|26|19.14|0|26
C|LEVI|20240712|15:57:00.322102|S|11|19.14|0|11
C|LEVI|20240712|15:57:45.634051|S|100|19.14|0|100
C|LEVI|20240712|15:57:51.974884|S|34|19.14|0|34
C|LEVI|20240712|15:57:54.327840|S|22|19.14|0|22
C|LEVI|20240712|15:57:54.327841|S|27|19.14|0|27
C|LEVI|20240712|15:58:29.491849|S|71|19.14|0|71
C|LEVI|20240712|15:58:29.491849|S|29|19.14|0|29
C|LEVI|20240712|15:58:53.605438|S|3|19.14|0|3
C|LEVI|20240712|15:59:30.106232|S|100|19.115|0|100
C|LEVI|20240712|15:59:32.144091|S|100|19.115|0|100
C|LEVI|20240712|15:59:34.109408|S|100|19.115|0|100
C|LEVI|20240712|15:59:49.449301|S|46|19.11|0|46
C|LEVI|20240712|15:59:49.449331|S|54|19.11|0|54
C|LEVI|20240712|15:59:50.212614|S|4|19.12|0|4
C|LFMD|20240712|13:16:38.690360|S|100|6.13|0|100
C|LFMD|20240712|14:36:25.899717|S|100|6.13|0|100
C|LFMD|20240712|14:36:25.902353|S|2|6.14|0|2
C|LFMD|20240712|15:30:00.116279|S|100|6.13|0|100
C|LFST|20240712|10:07:57.670649|S|100|5.46|0|100
C|LFST|20240712|10:15:08.865813|S|100|5.46|0|100
C|LFST|20240712|10:15:09.091779|S|100|5.46|0|100
C|LFST|20240712|10:15:09.159268|S|100|5.46|0|100
C|LFST|20240712|10:15:15.471649|S|100|5.46|0|100
C|LFST|20240712|10:15:31.824474|S|100|5.46|0|100
C|LFST|20240712|10:15:35.167650|S|100|5.46|0|100
C|LFST|20240712|10:16:35.137537|S|100|5.46|0|100
C|LFST|20240712|10:16:39.702284|S|100|5.46|0|100
C|LFST|20240712|10:16:48.093908|S|100|5.46|0|100
C|LFST|20240712|10:16:48.114210|S|100|5.46|0|100
C|LFST|20240712|10:16:48.536535|S|100|5.46|0|100
C|LFST|20240712|10:16:57.075747|S|100|5.46|0|100
C|LFST|20240712|10:19:14.224074|S|100|5.46|0|100
C|LFST|20240712|10:19:37.796223|S|100|5.46|0|100
C|LFST|20240712|10:19:39.590402|S|100|5.46|0|100
C|LFST|20240712|10:19:40.880958|S|100|5.46|0|100
C|LFST|20240712|10:24:46.625143|S|100|5.47|0|100
C|LFST|20240712|10:24:50.166431|S|100|5.47|0|100
C|LFST|20240712|10:24:50.384911|S|100|5.47|0|100
C|LFST|20240712|10:25:43.962330|S|100|5.47|0|100
C|LFST|20240712|10:25:46.787246|S|100|5.47|0|100
C|LFST|20240712|10:25:49.612684|S|100|5.47|0|100
C|LFST|20240712|10:26:33.367332|S|100|5.47|0|100
C|LFST|20240712|10:27:09.183212|S|100|5.47|0|100
C|LFST|20240712|10:27:12.911832|S|100|5.47|0|100
C|LFST|20240712|10:27:19.007310|S|100|5.47|0|100
C|LFST|20240712|10:27:19.197666|S|100|5.47|0|100
C|LFST|20240712|10:30:14.945718|S|100|5.46|0|100
C|LFST|20240712|10:30:14.948650|S|100|5.46|0|100
C|LFST|20240712|10:30:15.109721|S|100|5.46|0|100
C|LFST|20240712|10:30:36.184616|S|39|5.45|0|39
C|LFST|20240712|10:33:38.618832|S|100|5.45|0|100
C|LFST|20240712|10:33:38.879462|S|100|5.45|0|100
C|LFST|20240712|10:34:20.686261|S|100|5.44|0|100
C|LFST|20240712|10:34:38.955252|S|100|5.44|0|100
C|LFST|20240712|10:35:13.656539|S|35|5.435|0|35
C|LFST|20240712|10:37:33.583541|S|100|5.4|0|100
C|LFST|20240712|10:37:46.894950|S|100|5.4|0|100
C|LFST|20240712|10:38:19.506143|S|11|5.39|0|11
C|LFST|20240712|10:38:37.138892|S|100|5.38|0|100
C|LFST|20240712|10:39:04.551781|S|100|5.38|0|100
C|LFST|20240712|10:40:24.749523|S|100|5.37|0|100
C|LFST|20240712|10:40:25.028771|S|100|5.37|0|100
C|LFST|20240712|10:40:29.760006|S|100|5.37|0|100
C|LFST|20240712|10:41:37.421946|S|16|5.35|0|16
C|LFST|20240712|10:42:13.400343|S|8|5.35|0|8
C|LFST|20240712|10:46:23.010171|S|16|5.37|0|16
C|LFST|20240712|10:46:23.010171|S|21|5.37|0|21
C|LFST|20240712|10:51:23.661388|S|100|5.38|0|100
C|LFST|20240712|11:01:32.093683|S|5|5.37|0|5
C|LFST|20240712|11:03:47.483317|S|100|5.38|0|100
C|LFST|20240712|11:03:47.687811|S|100|5.38|0|100
C|LFST|20240712|11:03:47.899287|S|100|5.38|0|100
C|LFST|20240712|11:13:08.495029|S|12|5.37|0|12
C|LFST|20240712|11:14:41.360019|S|26|5.36|0|26
C|LFST|20240712|11:18:40.016507|S|100|5.37|0|100
C|LFST|20240712|11:19:26.869476|S|79|5.37|0|79
C|LFST|20240712|11:21:19.219918|S|100|5.38|0|100
C|LFST|20240712|11:26:01.771798|S|100|5.38|0|100
C|LFST|20240712|11:26:02.577201|S|100|5.38|0|100
C|LFST|20240712|11:26:08.258946|S|100|5.38|0|100
C|LFST|20240712|11:28:02.181886|S|100|5.38|0|100
C|LFST|20240712|11:28:21.221806|S|100|5.38|0|100
C|LFST|20240712|11:28:57.707129|S|100|5.38|0|100
C|LFST|20240712|11:29:13.522762|S|100|5.39|0|100
C|LFST|20240712|11:29:13.522763|S|100|5.39|0|100
C|LFST|20240712|11:29:16.165163|S|1|5.38|0|1
C|LFST|20240712|11:29:16.165163|S|12|5.38|0|12
C|LFST|20240712|11:29:31.635434|S|100|5.385|0|100
C|LFST|20240712|11:29:33.581305|S|58|5.385|0|58
C|LFST|20240712|11:30:55.925622|S|100|5.385|0|100
C|LFST|20240712|11:32:22.238004|S|100|5.39|0|100
C|LFST|20240712|11:34:02.257898|S|100|5.39|0|100
C|LFST|20240712|11:34:29.876301|S|20|5.39|0|20
C|LFST|20240712|11:34:56.215658|S|80|5.39|0|80
C|LFST|20240712|11:35:56.796198|S|100|5.385|0|100
C|LFST|20240712|11:39:16.347441|S|100|5.4|0|100
C|LFST|20240712|11:45:28.727019|S|100|5.37|0|100
C|LFST|20240712|11:48:42.723922|S|9|5.38|0|9
C|LFST|20240712|11:52:04.349879|S|15|5.38|0|15
C|LFST|20240712|11:52:04.349944|S|38|5.38|0|38
C|LFST|20240712|11:52:04.350021|S|38|5.38|0|38
C|LFST|20240712|11:52:04.350079|S|9|5.38|0|9
C|LFST|20240712|11:52:30.758654|S|100|5.39|0|100
C|LFST|20240712|11:52:43.772244|S|11|5.39|0|11
C|LFST|20240712|11:52:43.772244|S|31|5.39|0|31
C|LFST|20240712|11:59:16.753339|S|2|5.39|0|2
C|LFST|20240712|11:59:16.753339|S|1|5.39|0|1
C|LFST|20240712|11:59:16.753340|S|4|5.39|0|4
C|LFST|20240712|11:59:16.753340|S|10|5.39|0|10
C|LFST|20240712|11:59:16.753340|S|6|5.39|0|6
C|LFST|20240712|11:59:16.753340|S|7|5.39|0|7
C|LFST|20240712|11:59:16.753341|S|15|5.39|0|15
C|LFST|20240712|11:59:16.753341|S|23|5.39|0|23
C|LFST|20240712|12:00:13.298005|S|100|5.4|0|100
C|LFST|20240712|12:11:11.761746|S|12|5.39|0|12
C|LFST|20240712|12:14:34.857048|S|21|5.39|0|21
C|LFST|20240712|12:15:50.104768|S|12|5.4|0|12
C|LFST|20240712|12:17:43.430867|S|24|5.39|0|24
C|LFST|20240712|12:17:43.430868|S|1|5.39|0|1
C|LFST|20240712|12:17:43.430868|S|1|5.39|0|1
C|LFST|20240712|12:17:43.430869|S|4|5.39|0|4
C|LFST|20240712|12:17:43.430869|S|17|5.39|0|17
C|LFST|20240712|12:17:43.430869|S|10|5.39|0|10
C|LFST|20240712|12:17:43.430869|S|6|5.39|0|6
C|LFST|20240712|12:17:43.430869|S|7|5.39|0|7
C|LFST|20240712|12:18:16.186505|S|100|5.4|0|100
C|LFST|20240712|12:18:20.440715|S|100|5.4|0|100
C|LFST|20240712|12:18:53.354557|S|5|5.39|0|5
C|LFST|20240712|12:18:53.354557|S|1|5.39|0|1
C|LFST|20240712|12:18:53.354557|S|1|5.39|0|1
C|LFST|20240712|12:18:53.354558|S|9|5.39|0|9
C|LFST|20240712|12:22:04.892878|S|7|5.38|0|7
C|LFST|20240712|12:22:04.892878|S|6|5.38|0|6
C|LFST|20240712|12:22:04.892878|S|8|5.38|0|8
C|LFST|20240712|12:22:04.892879|S|12|5.38|0|12
C|LFST|20240712|12:22:04.892879|S|6|5.38|0|6
C|LFST|20240712|12:26:05.348826|S|12|5.38|0|12
C|LFST|20240712|12:32:06.616916|S|1|5.37|0|1
C|LFST|20240712|12:45:44.719169|S|100|5.36|0|100
C|LFST|20240712|12:45:56.104552|S|100|5.36|0|100
C|LFST|20240712|12:47:03.852712|S|100|5.36|0|100
C|LFST|20240712|12:47:30.991337|S|100|5.35|0|100
C|LFST|20240712|12:47:42.564828|S|100|5.35|0|100
C|LFST|20240712|12:47:42.568096|S|100|5.35|0|100
C|LFST|20240712|12:47:58.648217|S|100|5.35|0|100
C|LFST|20240712|12:48:08.134891|S|6|5.34|0|6
C|LFST|20240712|12:48:57.914989|S|100|5.34|0|100
C|LFST|20240712|12:53:56.679286|S|100|5.34|0|100
C|LFST|20240712|12:53:56.865447|S|100|5.34|0|100
C|LFST|20240712|12:57:07.158103|S|100|5.36|0|100
C|LFST|20240712|13:13:54.339750|S|4|5.36|0|4
C|LFST|20240712|13:15:59.418476|S|100|5.37|0|100
C|LFST|20240712|13:15:59.418477|S|100|5.37|0|100
C|LFST|20240712|13:28:22.009989|S|100|5.38|0|100
C|LFST|20240712|13:28:55.449303|S|100|5.38|0|100
C|LFST|20240712|13:29:18.625776|S|5|5.38|0|5
C|LFST|20240712|13:32:46.724537|S|100|5.38|0|100
C|LFST|20240712|13:37:06.688427|S|38|5.39|0|38
C|LFST|20240712|13:37:42.158461|S|38|5.39|0|38
C|LFST|20240712|13:37:42.158461|S|62|5.39|0|62
C|LFST|20240712|13:37:42.188470|S|12|5.39|0|12
C|LFST|20240712|13:37:42.188471|S|26|5.39|0|26
C|LFST|20240712|13:37:42.188471|S|62|5.39|0|62
C|LFST|20240712|13:42:18.797642|S|100|5.38|0|100
C|LFST|20240712|13:56:51.649315|S|21|5.39|0|21
C|LFST|20240712|13:56:51.649315|S|12|5.39|0|12
C|LFST|20240712|13:57:46.606992|S|8|5.385|0|8
C|LFST|20240712|14:04:40.520449|S|100|5.39|0|100
C|LFST|20240712|14:17:42.261410|S|100|5.4|0|100
C|LFST|20240712|14:23:38.411248|S|200|5.39|0|200
C|LFST|20240712|14:29:00.255505|S|100|5.385|0|100
C|LFST|20240712|14:29:00.582285|S|200|5.385|0|200
C|LFST|20240712|14:29:16.816295|S|100|5.39|0|100
C|LFST|20240712|14:36:46.073590|S|100|5.39|0|100
C|LFST|20240712|14:37:37.850653|S|100|5.39|0|100
C|LFST|20240712|14:37:41.351565|S|100|5.39|0|100
C|LFST|20240712|14:40:04.255926|S|100|5.39|0|100
C|LFST|20240712|14:40:04.256117|S|100|5.39|0|100
C|LFST|20240712|14:40:53.251124|S|200|5.39|0|200
C|LFST|20240712|14:45:53.756468|S|100|5.39|0|100
C|LFST|20240712|14:52:27.445775|S|100|5.39|0|100
C|LFST|20240712|15:01:21.547994|S|4|5.4|0|4
C|LFST|20240712|15:02:40.994621|S|100|5.4|0|100
C|LFST|20240712|15:02:50.400954|S|104|5.4|0|104
C|LFST|20240712|15:02:50.400954|S|96|5.4|0|96
C|LFST|20240712|15:02:56.948827|S|100|5.4|0|100
C|LFST|20240712|15:05:04.008763|S|100|5.4|0|100
C|LFST|20240712|15:05:21.713028|S|3|5.4|0|3
C|LFST|20240712|15:10:44.200292|S|1|5.39|0|1
C|LFST|20240712|15:10:44.200292|S|6|5.39|0|6
C|LFST|20240712|15:10:44.200292|S|2|5.39|0|2
C|LFST|20240712|15:13:16.639450|S|100|5.39|0|100
C|LFST|20240712|15:13:46.379069|S|200|5.39|0|200
C|LFST|20240712|15:15:10.943190|S|100|5.4|0|100
C|LFST|20240712|15:15:17.451119|S|100|5.39|0|100
C|LFST|20240712|15:15:17.678854|S|100|5.39|0|100
C|LFST|20240712|15:15:24.502937|S|100|5.39|0|100
C|LFST|20240712|15:15:24.999733|S|100|5.39|0|100
C|LFST|20240712|15:15:25.014113|S|100|5.39|0|100
C|LFST|20240712|15:15:25.176668|S|100|5.39|0|100
C|LFST|20240712|15:15:25.182531|S|100|5.39|0|100
C|LFST|20240712|15:15:30.361017|S|100|5.39|0|100
C|LFST|20240712|15:15:33.081848|S|100|5.39|0|100
C|LFST|20240712|15:15:35.315615|S|100|5.39|0|100
C|LFST|20240712|15:30:56.394093|S|6|5.395|0|6
C|LFST|20240712|15:30:56.660080|S|12|5.395|0|12
C|LFST|20240712|15:30:56.954366|S|10|5.395|0|10
C|LFST|20240712|15:30:57.243302|S|14|5.395|0|14
C|LFST|20240712|15:30:57.507280|S|14|5.395|0|14
C|LFST|20240712|15:30:57.793148|S|6|5.395|0|6
C|LFST|20240712|15:30:58.094458|S|4|5.395|0|4
C|LFST|20240712|15:30:58.401141|S|3|5.395|0|3
C|LFST|20240712|15:30:58.456005|S|31|5.39|0|31
C|LFST|20240712|15:41:29.654124|S|100|5.37|0|100
C|LFST|20240712|15:41:29.659551|S|100|5.37|0|100
C|LFST|20240712|15:41:29.659552|S|100|5.37|0|100
C|LFST|20240712|15:41:29.672721|S|100|5.37|0|100
C|LFST|20240712|15:41:59.885971|S|100|5.37|0|100
C|LFST|20240712|15:45:52.677092|S|200|5.36|0|200
C|LFST|20240712|15:49:14.405384|S|100|5.37|0|100
C|LFST|20240712|15:54:45.094009|S|3|5.35|0|3
C|LFST|20240712|15:56:31.169256|S|8|5.35|0|8
C|LFST|20240712|15:57:23.793331|S|6|5.34|0|6
C|LFST|20240712|15:57:23.793331|S|20|5.34|0|20
C|LFST|20240712|15:58:42.144477|S|4|5.33|0|4
C|LFST|20240712|15:58:42.166341|S|38|5.32|0|38
C|LFST|20240712|15:58:42.166421|S|38|5.32|0|38
C|LFST|20240712|15:58:42.166482|S|38|5.32|0|38
C|LFST|20240712|15:58:50.911361|S|80|5.32|0|80
C|LFST|20240712|15:58:50.911388|S|186|5.32|0|186
C|LFST|20240712|15:58:50.911391|S|518|5.32|0|518
C|LFST|20240712|15:58:50.911399|S|96|5.32|0|96
C|LFST|20240712|15:58:50.911421|S|206|5.32|0|206
C|LFST|20240712|15:59:05.056992|S|1|5.32|0|1
C|LFST|20240712|15:59:39.002364|S|12|5.33|0|12
C|LFST|20240712|15:59:45.678157|S|39|5.33|0|39
C|LFST|20240712|15:59:51.661268|S|90|5.32|0|90
C|LFST|20240712|15:59:52.403065|S|35|5.33|0|35
C|LFST|20240712|15:59:52.403065|S|65|5.33|0|65
C|LFUS|20240712|14:37:42.136272|S|1|271.12|0|1
C|LFUS|20240712|15:05:21.356303|S|1|270.88|0|1
C|LFUS|20240712|15:05:26.560591|S|9|270.88|0|9
C|LFUS|20240712|15:30:38.013623|S|2|270.46|0|2
C|LFUS|20240712|15:52:49.229111|S|3|270.27|0|3
C|LFUS|20240712|15:59:55.052636|S|100|270.74|0|100
C|LFUS|20240712|15:59:55.052636|S|20|270.73|0|20
C|LGF A|20240712|10:23:25.285456|S|42|9.27|0|42
C|LGF A|20240712|14:27:59.744459|S|81|9.01|0|81
C|LGF A|20240712|14:30:53.772501|S|100|9.02|0|100
C|LGF A|20240712|14:35:31.377163|S|25|9.01|0|25
C|LGF A|20240712|14:39:06.885292|S|100|9.01|0|100
C|LGF A|20240712|14:44:16.918967|S|79|9.03|0|79
C|LGF A|20240712|14:44:25.359747|S|79|9.03|0|79
C|LGF A|20240712|14:44:28.160747|S|11|9.03|0|11
C|LGF A|20240712|14:46:18.279618|S|52|9.04|0|52
C|LGF A|20240712|14:46:47.700829|S|48|9.03|0|48
C|LGF A|20240712|14:47:04.684027|S|78|9.04|0|78
C|LGF A|20240712|14:50:10.400506|S|64|9.05|0|64
C|LGF A|20240712|14:51:53.335929|S|100|9.04|0|100
C|LGF A|20240712|14:52:08.472405|S|36|9.04|0|36
C|LGF A|20240712|14:52:22.335089|S|100|9.05|0|100
C|LGF A|20240712|14:52:27.382179|S|100|9.05|0|100
C|LGF A|20240712|14:53:17.690830|S|100|9.05|0|100
C|LGF A|20240712|14:53:17.973754|S|100|9.05|0|100
C|LGF A|20240712|14:55:19.131902|S|100|9.06|0|100
C|LGF A|20240712|14:55:29.568190|S|85|9.06|0|85
C|LGF A|20240712|14:55:31.529358|S|100|9.06|0|100
C|LGF A|20240712|14:57:10.975449|S|100|9.06|0|100
C|LGF A|20240712|15:00:31.934211|S|100|9.06|0|100
C|LGF A|20240712|15:00:31.934928|S|34|9.06|0|34
C|LGF A|20240712|15:05:28.896907|S|100|9.09|0|100
C|LGF A|20240712|15:07:16.627136|S|100|9.07|0|100
C|LGF A|20240712|15:10:34.724165|S|30|9.06|0|30
C|LGF A|20240712|15:13:22.568826|S|83|9.06|0|83
C|LGF A|20240712|15:14:40.119175|S|90|9.06|0|90
C|LGF A|20240712|15:15:07.631292|S|79|9.07|0|79
C|LGF A|20240712|15:15:24.502877|S|100|9.08|0|100
C|LGF A|20240712|15:15:31.283774|S|100|9.08|0|100
C|LGF A|20240712|15:30:13.541924|S|80|9.06|0|80
C|LGF A|20240712|15:31:23.562055|S|100|9.03|0|100
C|LGF A|20240712|15:33:10.635220|S|100|9.04|0|100
C|LGF A|20240712|15:34:04.941147|S|100|9.04|0|100
C|LGF A|20240712|15:34:16.700354|S|100|9.04|0|100
C|LGF A|20240712|15:34:30.552727|S|100|9.05|0|100
C|LGF A|20240712|15:38:12.270517|S|43|9.03|0|43
C|LGF A|20240712|15:41:29.654103|S|8|9.04|0|8
C|LGF A|20240712|15:45:20.542668|S|100|9.05|0|100
C|LGF A|20240712|15:45:20.544681|S|100|9.05|0|100
C|LGF A|20240712|15:46:03.214193|S|100|9.06|0|100
C|LGF A|20240712|15:46:22.055798|S|100|9.05|0|100
C|LGF A|20240712|15:48:10.394773|S|25|9.05|0|25
C|LGF A|20240712|15:48:30.545241|S|25|9.05|0|25
C|LGF A|20240712|15:48:37.350255|S|25|9.05|0|25
C|LGF A|20240712|15:48:46.374666|S|25|9.05|0|25
C|LGF A|20240712|15:59:43.260967|S|18|8.985|0|18
C|LGF A|20240712|15:59:47.085340|S|95|8.995|0|95
C|LGF A|20240712|15:59:47.203912|S|74|8.99|0|74
C|LGF A|20240712|15:59:47.203912|S|5|8.995|0|5
C|LGF A|20240712|15:59:48.021869|S|50|8.995|0|50
C|LGF B|20240712|10:19:04.529367|S|2|8.62|0|2
C|LGF B|20240712|10:22:41.278124|S|100|8.54|0|100
C|LGF B|20240712|10:24:27.983520|S|100|8.54|0|100
C|LGF B|20240712|10:25:03.218929|S|100|8.54|0|100
C|LGF B|20240712|11:43:19.710146|S|15|8.41|0|15
C|LGF B|20240712|11:45:56.220551|S|15|8.4|0|15
C|LGF B|20240712|12:29:51.018270|S|3|8.335|0|3
C|LGF B|20240712|12:36:41.200706|S|60|8.33|0|60
C|LGF B|20240712|14:35:05.839224|S|70|8.28|0|70
C|LGF B|20240712|14:44:04.062983|S|100|8.3|0|100
C|LGF B|20240712|14:45:50.659947|S|100|8.31|0|100
C|LGF B|20240712|14:53:22.677803|S|100|8.33|0|100
C|LGF B|20240712|15:04:30.040809|S|100|8.33|0|100
C|LGF B|20240712|15:06:48.700631|S|60|8.35|0|60
C|LGF B|20240712|15:07:04.494978|S|40|8.35|0|40
C|LGF B|20240712|15:21:49.450682|S|1|8.34|0|1
C|LGF B|20240712|15:31:51.447582|S|34|8.32|0|34
C|LGF B|20240712|15:37:34.247661|S|36|8.29|0|36
C|LGF B|20240712|15:38:13.382588|S|3|8.3|0|3
C|LGF B|20240712|15:41:54.604253|S|27|8.31|0|27
C|LGF B|20240712|15:44:11.779201|S|13|8.31|0|13
C|LGF B|20240712|15:44:12.017389|S|87|8.31|0|87
C|LGF B|20240712|15:45:49.652314|S|80|8.32|0|80
C|LGF B|20240712|15:46:22.068515|S|100|8.32|0|100
C|LGF B|20240712|15:46:35.793138|S|13|8.32|0|13
C|LGF B|20240712|15:49:51.950608|S|33|8.31|0|33
C|LGF B|20240712|15:49:51.950608|S|67|8.31|0|67
C|LGF B|20240712|15:49:52.585344|S|27|8.31|0|27
C|LGF B|20240712|15:51:18.812355|S|100|8.3|0|100
C|LGF B|20240712|15:53:23.317260|S|3|8.29|0|3
C|LGF B|20240712|15:55:13.589907|S|100|8.29|0|100
C|LGF B|20240712|15:55:24.280055|S|4|8.28|0|4
C|LGF B|20240712|15:56:13.552172|S|94|8.28|0|94
C|LGF B|20240712|15:56:42.546017|S|100|8.27|0|100
C|LGF B|20240712|15:58:24.441120|S|100|8.26|0|100
C|LGF B|20240712|15:59:00.362939|S|43|8.24|0|43
C|LGF B|20240712|15:59:31.876936|S|100|8.25|0|100
C|LGF B|20240712|15:59:32.911579|S|3|8.25|0|3
C|LGF B|20240712|15:59:49.523455|S|84|8.26|0|84
C|LGF B|20240712|15:59:50.475357|S|43|8.26|0|43
C|LGIH|20240712|13:56:57.298676|S|4|102.6|0|4
C|LGIH|20240712|15:59:41.497235|S|8|100.84|0|8
C|LGIH|20240712|15:59:45.259011|S|8|100.88|0|8
C|LGO|20240712|10:02:40.266858|S|100|1.82|0|100
C|LGO|20240712|15:59:50.196394|S|5|1.81|0|5
C|LGOV|20240712|11:33:18.439275|S|202|21.435|0|202
C|LGVN|20240712|09:39:40.589389|E|6|3.86|0|6
C|LGVN|20240712|09:56:54.410276|E|100|4.16|0|100
C|LGVN|20240712|11:17:35.640825|S|400|4.38|0|400
C|LGVN|20240712|11:17:35.641321|S|100|4.38|0|100
C|LGVN|20240712|12:10:58.851875|E|1|4.54|0|1
C|LGVN|20240712|13:09:55.540118|E|4|4.17|0|4
C|LGVN|20240712|14:20:47.792439|S|25|4.42|0|25
C|LGVN|20240712|15:19:17.477369|E|1|4.45|0|1
C|LGVN|20240712|15:37:05.068573|S|57|4.42|0|57
C|LGVN|20240712|15:39:50.013342|S|25|4.41|0|25
C|LGVN|20240712|15:42:36.016244|S|100|4.41|0|100
C|LGVN|20240712|15:43:46.422011|S|19|4.41|0|19
C|LGVN|20240712|15:50:08.599320|S|100|4.28|0|100
C|LGVN|20240712|15:57:04.967952|S|66|4.36|0|66
C|LGVN|20240712|15:57:14.072888|S|100|4.37|0|100
C|LGVN|20240712|15:57:20.980731|S|100|4.37|0|100
C|LGVN|20240712|15:59:27.020754|S|100|4.4|0|100
C|LGVN|20240712|15:59:51.323189|S|40|4.4|0|40
C|LGVN|20240712|15:59:52.033466|S|11|4.4|0|11
C|LH|20240712|13:11:18.715199|S|100|207.7|0|100
C|LH|20240712|13:41:04.885718|S|7|207.85|0|7
C|LH|20240712|13:41:04.885737|S|13|207.85|0|13
C|LH|20240712|15:50:26.112373|S|1|206.96|0|1
C|LH|20240712|15:57:44.711340|S|3|206.55|0|3
C|LH|20240712|15:57:44.711450|S|7|206.55|0|7
C|LH|20240712|15:58:52.479670|S|75|206.3|0|75
C|LH|20240712|15:59:09.480549|S|18|206.27|0|18
C|LHX|20240712|09:50:00.159300|S|50|231.76|0|50
C|LHX|20240712|10:24:12.910382|S|43|233.19|0|43
C|LHX|20240712|10:24:13.933689|S|47|233.19|0|47
C|LHX|20240712|11:15:42.123572|S|5|233.23|0|5
C|LHX|20240712|11:16:00.944602|S|5|233.25|0|5
C|LHX|20240712|11:16:01.924157|S|50|232.94|0|50
C|LHX|20240712|11:22:16.882129|S|5|232.72|0|5
C|LHX|20240712|11:22:16.882129|S|5|232.72|0|5
C|LHX|20240712|11:22:16.882129|S|5|232.72|0|5
C|LHX|20240712|11:22:16.882130|S|2|232.72|0|2
C|LHX|20240712|11:22:16.882144|S|3|232.72|0|3
C|LHX|20240712|11:37:25.473877|S|24|232.63|0|24
C|LHX|20240712|11:46:28.250299|S|3|232.63|0|3
C|LHX|20240712|11:54:49.160281|S|1|232.56|0|1
C|LHX|20240712|11:54:49.160281|S|2|232.56|0|2
C|LHX|20240712|12:10:35.485760|S|24|232.51|0|24
C|LHX|20240712|12:41:46.774530|S|24|232.22|0|24
C|LHX|20240712|13:32:11.199713|S|24|232.28|0|24
C|LHX|20240712|13:32:11.199713|S|24|232.32|0|24
C|LHX|20240712|13:32:21.486149|S|5|232.37|0|5
C|LHX|20240712|13:42:44.870542|S|5|232.45|0|5
C|LHX|20240712|13:47:07.122759|S|4|232.48|0|4
C|LHX|20240712|13:47:07.122779|S|4|232.48|0|4
C|LHX|20240712|13:47:07.122779|S|1|232.48|0|1
C|LHX|20240712|13:47:07.122780|S|1|232.48|0|1
C|LHX|20240712|14:18:14.247549|S|1|231.79|0|1
C|LHX|20240712|14:22:29.648882|S|2|231.62|0|2
C|LHX|20240712|14:25:49.569567|S|50|231.64|0|50
C|LHX|20240712|14:25:49.569567|S|50|231.66|0|50
C|LHX|20240712|14:27:39.629271|S|13|231.7|0|13
C|LHX|20240712|14:34:45.221720|S|10|231.6|0|10
C|LHX|20240712|14:34:45.221721|S|15|231.6|0|15
C|LHX|20240712|14:55:49.711780|S|23|231.47|0|23
C|LHX|20240712|14:55:49.711780|S|50|231.46|0|50
C|LHX|20240712|14:56:09.582003|S|100|231.56|0|100
C|LHX|20240712|15:09:03.195221|S|4|231.6|0|4
C|LHX|20240712|15:34:26.448796|S|24|231.58|0|24
C|LHX|20240712|15:39:17.772154|S|14|231.7|0|14
C|LHX|20240712|15:50:04.280310|S|22|231.5|0|22
C|LHX|20240712|15:57:57.818270|S|24|231.28|0|24
C|LHX|20240712|15:59:48.561565|S|1|230.94|0|1
C|LHX|20240712|15:59:48.857059|S|3|230.93|0|3
C|LI|20240712|09:54:21.753465|S|100|21.72|0|100
C|LI|20240712|09:58:09.628625|S|10|21.72|0|10
C|LI|20240712|10:00:10.431705|S|3|21.67|0|3
C|LI|20240712|10:00:10.791551|S|3|21.67|0|3
C|LI|20240712|10:16:19.147219|S|2|21.68|0|2
C|LI|20240712|10:24:06.554930|S|1|21.73|0|1
C|LI|20240712|10:24:24.919863|S|1|21.74|0|1
C|LI|20240712|10:36:58.773914|S|1|21.65|0|1
C|LI|20240712|10:39:18.541678|S|1|21.6|0|1
C|LI|20240712|10:39:30.314156|S|1|21.6|0|1
C|LI|20240712|10:48:28.024561|S|9|21.47|0|9
C|LI|20240712|10:50:56.183263|S|3|21.43|0|3
C|LI|20240712|10:52:18.884570|S|100|21.42|0|100
C|LI|20240712|10:52:40.931114|S|84|21.4|0|84
C|LI|20240712|10:54:53.439350|S|1|21.37|0|1
C|LI|20240712|11:04:26.485309|S|5|21.45|0|5
C|LI|20240712|11:12:15.968272|S|100|21.46|0|100
C|LI|20240712|11:28:57.206162|S|22|21.47|0|22
C|LI|20240712|11:28:57.206162|S|100|21.47|0|100
C|LI|20240712|11:44:05.598922|S|7|21.5|0|7
C|LI|20240712|11:58:55.311011|S|1|21.44|0|1
C|LI|20240712|12:01:12.430248|S|100|21.5|0|100
C|LI|20240712|12:07:07.574259|S|100|21.49|0|100
C|LI|20240712|12:17:12.140635|S|7|21.44|0|7
C|LI|20240712|12:21:06.417569|S|100|21.49|0|100
C|LI|20240712|12:21:07.640348|S|3|21.48|0|3
C|LI|20240712|12:33:18.905059|S|1|21.45|0|1
C|LI|20240712|12:39:55.566922|S|1|21.49|0|1
C|LI|20240712|13:40:58.784873|S|9|21.49|0|9
C|LI|20240712|13:44:26.677835|S|1|21.51|0|1
C|LI|20240712|13:45:52.172048|S|1|21.5|0|1
C|LI|20240712|13:45:55.786232|S|100|21.5|0|100
C|LI|20240712|13:47:28.610872|S|100|21.49|0|100
C|LI|20240712|13:47:28.610872|S|100|21.49|0|100
C|LI|20240712|13:49:22.363677|S|200|21.49|0|200
C|LI|20240712|13:55:30.283397|S|52|21.51|0|52
C|LI|20240712|13:55:30.283397|S|1|21.51|0|1
C|LI|20240712|13:55:30.283397|S|100|21.51|0|100
C|LI|20240712|13:55:30.283611|S|14|21.51|0|14
C|LI|20240712|13:55:30.283623|S|200|21.51|0|200
C|LI|20240712|13:55:30.283624|S|100|21.51|0|100
C|LI|20240712|13:55:30.283645|S|734|21.51|0|734
C|LI|20240712|13:55:50.895140|S|100|21.55|0|100
C|LI|20240712|13:57:18.661442|S|1|21.57|0|1
C|LI|20240712|13:57:18.716443|S|1|21.56|0|1
C|LI|20240712|14:10:36.695821|S|48|21.57|0|48
C|LI|20240712|14:11:36.619864|S|100|21.55|0|100
C|LI|20240712|14:12:01.776500|S|11|21.55|0|11
C|LI|20240712|14:13:10.085476|S|77|21.56|0|77
C|LI|20240712|14:13:10.085935|S|23|21.56|0|23
C|LI|20240712|14:16:32.419505|S|60|21.53|0|60
C|LI|20240712|14:20:52.323295|S|100|21.52|0|100
C|LI|20240712|14:25:50.132581|S|43|21.5|0|43
C|LI|20240712|14:28:41.809661|S|1|21.52|0|1
C|LI|20240712|14:35:18.576664|S|100|21.55|0|100
C|LI|20240712|14:38:54.065119|S|100|21.59|0|100
C|LI|20240712|14:39:18.185363|S|100|21.59|0|100
C|LI|20240712|14:44:29.723937|S|100|21.68|0|100
C|LI|20240712|14:45:46.705733|S|100|21.67|0|100
C|LI|20240712|14:48:44.576627|S|1|21.69|0|1
C|LI|20240712|14:54:09.533863|S|12|21.65|0|12
C|LI|20240712|14:54:09.533865|S|88|21.65|0|88
C|LI|20240712|14:54:27.678311|S|100|21.66|0|100
C|LI|20240712|15:00:37.165303|S|100|21.68|0|100
C|LI|20240712|15:01:07.189280|S|100|21.68|0|100
C|LI|20240712|15:01:07.746810|S|100|21.69|0|100
C|LI|20240712|15:04:11.387917|E|2|21.86|0|2
C|LI|20240712|15:04:12.360273|S|100|21.87|0|100
C|LI|20240712|15:07:44.550000|S|100|21.9|0|100
C|LI|20240712|15:08:33.640691|S|100|21.91|0|100
C|LI|20240712|15:08:58.884647|S|100|21.91|0|100
C|LI|20240712|15:13:05.071875|S|100|21.9|0|100
C|LI|20240712|15:13:05.072887|S|100|21.9|0|100
C|LI|20240712|15:13:05.074283|S|100|21.9|0|100
C|LI|20240712|15:13:05.523752|S|60|21.9|0|60
C|LI|20240712|15:14:20.742167|S|10|21.84|0|10
C|LI|20240712|15:16:08.492010|S|100|21.85|0|100
C|LI|20240712|15:16:17.225118|S|100|21.85|0|100
C|LI|20240712|15:17:28.893056|S|400|21.9|0|400
C|LI|20240712|15:27:15.002428|S|100|21.93|0|100
C|LI|20240712|15:27:15.002428|S|100|21.93|0|100
C|LI|20240712|15:29:46.318872|S|61|21.87|0|61
C|LI|20240712|15:29:46.318872|S|18|21.87|0|18
C|LI|20240712|15:29:49.986971|S|5|21.87|0|5
C|LI|20240712|15:31:26.084146|S|100|21.84|0|100
C|LI|20240712|15:31:33.452068|S|100|21.82|0|100
C|LI|20240712|15:31:33.452287|S|21|21.82|0|21
C|LI|20240712|15:34:58.382760|S|100|21.9|0|100
C|LI|20240712|15:36:13.655711|S|50|21.88|0|50
C|LI|20240712|15:36:43.458356|S|159|21.87|0|159
C|LI|20240712|15:37:25.313271|S|1000|21.87|0|1000
C|LI|20240712|15:38:28.012382|S|98|21.87|0|98
C|LI|20240712|15:40:38.737253|S|2|21.85|0|2
C|LI|20240712|15:40:38.741461|S|750|21.85|0|750
C|LI|20240712|15:40:38.741483|S|146|21.85|0|146
C|LI|20240712|15:40:38.741484|S|102|21.85|0|102
C|LI|20240712|15:41:34.365355|S|1|21.84|0|1
C|LI|20240712|15:41:44.680816|S|6|21.84|0|6
C|LI|20240712|15:41:48.954164|S|100|21.85|0|100
C|LI|20240712|15:41:58.591679|S|100|21.87|0|100
C|LI|20240712|15:42:39.931984|S|750|21.87|0|750
C|LI|20240712|15:43:18.635463|S|200|21.86|0|200
C|LI|20240712|15:43:18.635477|S|750|21.86|0|750
C|LI|20240712|15:43:18.635489|S|50|21.86|0|50
C|LI|20240712|15:43:53.830341|S|100|21.87|0|100
C|LI|20240712|15:45:07.560209|S|100|21.88|0|100
C|LI|20240712|15:45:55.448680|S|300|21.85|0|300
C|LI|20240712|15:46:21.716180|S|100|21.84|0|100
C|LI|20240712|15:46:21.718513|S|200|21.84|0|200
C|LI|20240712|15:46:21.718513|S|100|21.84|0|100
C|LI|20240712|15:47:10.860568|S|300|21.86|0|300
C|LI|20240712|15:47:14.801475|S|200|21.85|0|200
C|LI|20240712|15:49:49.281516|S|200|21.79|0|200
C|LI|20240712|15:49:49.281716|S|100|21.79|0|100
C|LI|20240712|15:49:52.585117|S|100|21.79|0|100
C|LI|20240712|15:49:52.585335|S|100|21.79|0|100
C|LI|20240712|15:51:04.254587|S|100|21.74|0|100
C|LI|20240712|15:51:04.254688|S|100|21.74|0|100
C|LI|20240712|15:51:12.438553|S|200|21.75|0|200
C|LI|20240712|15:51:12.438553|S|1000|21.75|0|1000
C|LI|20240712|15:51:50.003872|S|208|21.77|0|208
C|LI|20240712|15:52:10.068003|S|20|21.77|0|20
C|LI|20240712|15:52:20.010087|S|721|21.78|0|721
C|LI|20240712|15:52:20.010088|S|279|21.78|0|279
C|LI|20240712|15:53:01.367277|S|8|21.76|0|8
C|LI|20240712|15:53:01.367286|S|8|21.76|0|8
C|LI|20240712|15:53:38.973942|S|100|21.75|0|100
C|LI|20240712|15:53:38.974038|S|51|21.75|0|51
C|LI|20240712|15:53:44.809403|S|32|21.74|0|32
C|LI|20240712|15:54:22.413363|S|100|21.77|0|100
C|LI|20240712|15:54:30.064653|S|200|21.76|0|200
C|LI|20240712|15:54:30.371853|S|100|21.75|0|100
C|LI|20240712|15:54:30.371873|S|100|21.75|0|100
C|LI|20240712|15:54:40.059838|S|200|21.74|0|200
C|LI|20240712|15:54:40.072472|S|200|21.72|0|200
C|LI|20240712|15:54:40.072501|S|200|21.72|0|200
C|LI|20240712|15:54:40.072550|S|200|21.72|0|200
C|LI|20240712|15:54:40.072584|S|400|21.72|0|400
C|LI|20240712|15:54:40.423298|S|200|21.69|0|200
C|LI|20240712|15:54:40.425694|S|94|21.7|0|94
C|LI|20240712|15:54:42.518938|S|15|21.68|0|15
C|LI|20240712|15:54:50.068073|S|200|21.67|0|200
C|LI|20240712|15:54:54.428105|S|200|21.6|0|200
C|LI|20240712|15:54:54.429240|S|200|21.6|0|200
C|LI|20240712|15:54:58.596459|S|200|21.59|0|200
C|LI|20240712|15:54:59.056085|S|200|21.59|0|200
C|LI|20240712|15:55:01.109848|S|15|21.49|0|15
C|LI|20240712|15:55:01.109855|S|474|21.49|0|474
C|LI|20240712|15:55:01.118023|S|200|21.46|0|200
C|LI|20240712|15:55:02.207094|S|18|21.5|0|18
C|LI|20240712|15:55:02.207124|S|200|21.49|0|200
C|LI|20240712|15:55:02.477327|S|200|21.49|0|200
C|LI|20240712|15:55:03.501880|S|100|21.51|0|100
C|LI|20240712|15:55:04.881808|S|200|21.5|0|200
C|LI|20240712|15:55:05.354692|S|200|21.49|0|200
C|LI|20240712|15:55:05.846707|S|80|21.49|0|80
C|LI|20240712|15:55:05.851672|S|200|21.47|0|200
C|LI|20240712|15:55:05.851807|S|92|21.47|0|92
C|LI|20240712|15:55:05.858133|S|200|21.45|0|200
C|LI|20240712|15:55:06.033972|S|200|21.44|0|200
C|LI|20240712|15:55:06.034440|S|200|21.44|0|200
C|LI|20240712|15:55:06.035685|S|200|21.43|0|200
C|LI|20240712|15:55:06.038660|S|200|21.41|0|200
C|LI|20240712|15:55:06.040348|S|200|21.41|0|200
C|LI|20240712|15:55:17.977984|S|2|21.49|0|2
C|LI|20240712|15:55:20.087030|S|200|21.46|0|200
C|LI|20240712|15:55:23.043992|S|200|21.44|0|200
C|LI|20240712|15:55:23.043993|S|100|21.44|0|100
C|LI|20240712|15:55:33.077203|S|200|21.46|0|200
C|LI|20240712|15:55:43.411329|S|200|21.46|0|200
C|LI|20240712|15:55:44.042842|S|200|21.46|0|200
C|LI|20240712|15:56:05.092051|S|200|21.41|0|200
C|LI|20240712|15:56:11.101097|S|3|21.41|0|3
C|LI|20240712|15:56:13.520402|S|3|21.42|0|3
C|LI|20240712|15:56:21.014935|S|5100|21.4|0|5100
C|LI|20240712|15:56:31.990149|S|100|21.36|0|100
C|LI|20240712|15:56:31.990149|S|12|21.36|0|12
C|LI|20240712|15:56:31.990149|S|2|21.36|0|2
C|LI|20240712|15:56:34.925437|S|1|21.37|0|1
C|LI|20240712|15:56:58.023482|S|100|21.35|0|100
C|LI|20240712|15:57:01.350448|S|300|21.32|0|300
C|LI|20240712|15:57:01.531311|S|19|21.325|0|19
C|LI|20240712|15:57:01.531370|S|6|21.325|0|6
C|LI|20240712|15:57:05.013021|S|31|21.35|0|31
C|LI|20240712|15:57:06.090100|S|31|21.35|0|31
C|LI|20240712|15:57:18.026329|S|100|21.35|0|100
C|LI|20240712|15:57:18.026351|S|100|21.35|0|100
C|LI|20240712|15:57:21.004723|S|100|21.36|0|100
C|LI|20240712|15:57:21.004724|S|36|21.36|0|36
C|LI|20240712|15:57:23.046276|S|100|21.37|0|100
C|LI|20240712|15:57:30.089941|S|100|21.36|0|100
C|LI|20240712|15:57:31.828787|S|100|21.365|0|100
C|LI|20240712|15:57:31.828919|S|100|21.36|0|100
C|LI|20240712|15:57:37.082009|S|100|21.36|0|100
C|LI|20240712|15:57:37.082009|S|95|21.36|0|95
C|LI|20240712|15:57:37.085298|S|200|21.36|0|200
C|LI|20240712|15:57:38.024625|S|200|21.37|0|200
C|LI|20240712|15:57:39.087576|S|70|21.36|0|70
C|LI|20240712|15:57:39.087607|S|40|21.36|0|40
C|LI|20240712|15:57:39.087607|S|30|21.36|0|30
C|LI|20240712|15:57:41.022169|S|8|21.37|0|8
C|LI|20240712|15:57:41.022170|S|19|21.37|0|19
C|LI|20240712|15:57:49.504804|S|39|21.36|0|39
C|LI|20240712|15:57:49.504824|S|100|21.36|0|100
C|LI|20240712|15:57:53.005648|S|37|21.35|0|37
C|LI|20240712|15:57:53.005649|S|64|21.35|0|64
C|LI|20240712|15:57:53.005673|S|4|21.35|0|4
C|LI|20240712|15:57:53.005829|S|54|21.35|0|54
C|LI|20240712|15:57:53.006041|S|46|21.35|0|46
C|LI|20240712|15:57:53.006107|S|46|21.35|0|46
C|LI|20240712|15:57:58.782153|S|126|21.35|0|126
C|LI|20240712|15:57:58.782190|S|8|21.34|0|8
C|LI|20240712|15:58:00.310731|S|12|21.34|0|12
C|LI|20240712|15:58:00.975408|S|200|21.35|0|200
C|LI|20240712|15:58:00.977672|S|79|21.36|0|79
C|LI|20240712|15:58:00.977804|S|68|21.36|0|68
C|LI|20240712|15:58:00.980412|S|200|21.37|0|200
C|LI|20240712|15:58:00.980495|S|124|21.37|0|124
C|LI|20240712|15:58:02.098529|S|73|21.36|0|73
C|LI|20240712|15:58:02.098538|S|95|21.36|0|95
C|LI|20240712|15:58:02.099946|S|21|21.35|0|21
C|LI|20240712|15:58:07.761268|S|85|21.35|0|85
C|LI|20240712|15:58:07.761278|S|42|21.35|0|42
C|LI|20240712|15:58:07.761278|S|18|21.35|0|18
C|LI|20240712|15:58:07.766392|S|50|21.35|0|50
C|LI|20240712|15:58:13.565818|S|50|21.37|0|50
C|LI|20240712|15:58:13.565901|S|3|21.37|0|3
C|LI|20240712|15:58:13.566230|S|50|21.37|0|50
C|LI|20240712|15:58:13.566230|S|147|21.37|0|147
C|LI|20240712|15:58:22.037539|S|100|21.36|0|100
C|LI|20240712|15:58:22.037829|S|50|21.36|0|50
C|LI|20240712|15:58:25.698540|S|50|21.36|0|50
C|LI|20240712|15:58:25.698540|S|50|21.36|0|50
C|LI|20240712|15:58:32.069727|S|1000|21.37|0|1000
C|LI|20240712|15:58:32.069728|S|166|21.37|0|166
C|LI|20240712|15:58:42.072461|S|200|21.35|0|200
C|LI|20240712|15:58:42.072480|S|43|21.35|0|43
C|LI|20240712|15:59:03.053567|S|3|21.33|0|3
C|LI|20240712|15:59:07.935576|S|23|21.325|0|23
C|LI|20240712|15:59:19.666795|S|100|21.31|0|100
C|LI|20240712|15:59:20.053354|S|129|21.31|0|129
C|LI|20240712|15:59:20.076701|S|100|21.31|0|100
C|LI|20240712|15:59:22.765393|S|100|21.3|0|100
C|LI|20240712|15:59:22.765464|S|300|21.3|0|300
C|LI|20240712|15:59:23.198771|S|183|21.31|0|183
C|LI|20240712|15:59:23.198771|S|217|21.31|0|217
C|LI|20240712|15:59:24.049084|S|300|21.305|0|300
C|LI|20240712|15:59:24.049085|S|98|21.31|0|98
C|LI|20240712|15:59:24.049085|S|302|21.31|0|302
C|LI|20240712|15:59:24.065293|S|100|21.32|0|100
C|LI|20240712|15:59:28.445890|S|100|21.32|0|100
C|LI|20240712|15:59:30.001238|S|50|21.31|0|50
C|LI|20240712|15:59:36.092881|S|18|21.29|0|18
C|LI|20240712|15:59:36.092881|S|9|21.29|0|9
C|LI|20240712|15:59:37.292490|S|46|21.3|0|46
C|LI|20240712|15:59:39.334937|S|100|21.3|0|100
C|LI|20240712|15:59:40.457800|S|18|21.3|0|18
C|LI|20240712|15:59:41.017801|S|41|21.295|0|41
C|LI|20240712|15:59:46.076403|S|93|21.31|0|93
C|LI|20240712|15:59:47.707537|S|100|21.32|0|100
C|LICY|20240712|11:33:42.594020|S|200|4.21|0|200
C|LICY|20240712|12:46:32.971322|S|200|4.08|0|200
C|LICY|20240712|13:27:20.775043|S|2|3.91|0|2
C|LICY|20240712|15:03:52.484438|S|2|3.96|0|2
C|LIFW|20240712|13:36:16.936161|S|2|.4054|0|2
C|LIFW|20240712|14:24:51.411881|S|100|.4157|0|100
C|LIFW|20240712|14:25:12.706854|S|100|.4194|0|100
C|LIFW|20240712|14:27:41.885673|S|100|.439|0|100
C|LIFW|20240712|15:05:39.107654|S|100|.468|0|100
C|LIFW|20240712|15:05:39.108373|S|300|.468|0|300
C|LII|20240712|11:26:34.908157|S|8|571.04|0|8
C|LII|20240712|11:39:27.540961|S|10|569.99|0|10
C|LII|20240712|12:59:14.365594|S|1|563.29|0|1
C|LII|20240712|12:59:23.651426|S|3|563.29|0|3
C|LII|20240712|12:59:32.558079|S|1|563.44|0|1
C|LII|20240712|14:14:22.023211|S|50|565.37|0|50
C|LII|20240712|14:14:22.023220|S|12|565.37|0|12
C|LII|20240712|14:16:12.262068|S|100|565.27|0|100
C|LII|20240712|15:49:37.311331|S|50|560.45|0|50
C|LII|20240712|15:49:37.311331|S|10|560.45|0|10
C|LII|20240712|15:49:37.311332|S|40|560.44|0|40
C|LII|20240712|15:55:59.161004|S|100|558|0|100
C|LII|20240712|15:58:52.507410|S|16|556.78|0|16
C|LII|20240712|15:58:52.507410|S|18|556.84|0|18
C|LILAK|20240712|09:30:31.711883|S|2|9.89|0|2
C|LILAK|20240712|10:15:23.999773|S|100|9.96|0|100
C|LILAK|20240712|10:17:05.901126|S|59|9.95|0|59
C|LILAK|20240712|10:17:07.115684|S|100|9.96|0|100
C|LILAK|20240712|10:17:08.092752|S|100|9.96|0|100
C|LILAK|20240712|10:36:38.049035|S|68|9.93|0|68
C|LILAK|20240712|10:44:31.084301|S|31|9.9|0|31
C|LILAK|20240712|11:10:54.139295|S|91|9.94|0|91
C|LILAK|20240712|11:20:03.793190|S|12|9.93|0|12
C|LILAK|20240712|11:33:26.266199|S|62|9.95|0|62
C|LILAK|20240712|11:33:26.266856|S|100|9.95|0|100
C|LILAK|20240712|11:34:19.440613|S|2|9.95|0|2
C|LILAK|20240712|11:37:00.595141|S|100|9.96|0|100
C|LILAK|20240712|11:38:23.513193|S|100|9.97|0|100
C|LILAK|20240712|11:45:20.632235|S|1|9.96|0|1
C|LILAK|20240712|11:47:33.675640|S|7|9.97|0|7
C|LILAK|20240712|12:01:32.427243|S|2|9.94|0|2
C|LILAK|20240712|12:01:32.430438|S|2|9.95|0|2
C|LILAK|20240712|12:07:20.423100|S|20|9.94|0|20
C|LILAK|20240712|12:08:45.863442|S|100|9.94|0|100
C|LILAK|20240712|12:10:57.636605|S|3|9.94|0|3
C|LILAK|20240712|12:24:58.485643|S|76|9.93|0|76
C|LILAK|20240712|12:26:45.251666|S|100|9.92|0|100
C|LILAK|20240712|12:31:04.082378|S|100|9.92|0|100
C|LILAK|20240712|12:31:20.372969|S|7|9.92|0|7
C|LILAK|20240712|12:31:23.631964|S|193|9.92|0|193
C|LILAK|20240712|12:33:14.394175|S|100|9.92|0|100
C|LILAK|20240712|12:36:31.664946|S|5|9.93|0|5
C|LILAK|20240712|12:45:08.570291|S|25|9.92|0|25
C|LILAK|20240712|12:56:45.620436|S|100|9.96|0|100
C|LILAK|20240712|12:57:28.998200|S|43|9.97|0|43
C|LILAK|20240712|12:59:10.823363|S|5|9.97|0|5
C|LILAK|20240712|12:59:12.050904|S|73|9.97|0|73
C|LILAK|20240712|13:05:18.910532|S|100|9.95|0|100
C|LILAK|20240712|13:08:19.656114|S|73|9.95|0|73
C|LILAK|20240712|13:10:31.519818|S|100|9.96|0|100
C|LILAK|20240712|13:19:06.890830|S|3|9.97|0|3
C|LILAK|20240712|13:22:19.507296|S|27|9.96|0|27
C|LILAK|20240712|13:23:41.875699|S|27|9.95|0|27
C|LILAK|20240712|13:25:40.684795|S|2|9.96|0|2
C|LILAK|20240712|13:28:47.148783|S|100|9.96|0|100
C|LILAK|20240712|13:35:03.249595|S|2|9.95|0|2
C|LILAK|20240712|13:43:16.082238|S|27|9.95|0|27
C|LILAK|20240712|13:44:11.882651|S|27|9.95|0|27
C|LILAK|20240712|13:44:49.802921|S|5|9.95|0|5
C|LILAK|20240712|13:46:15.343739|S|12|9.95|0|12
C|LILAK|20240712|13:50:04.923622|S|5|9.95|0|5
C|LILAK|20240712|13:50:37.550224|S|100|9.94|0|100
C|LILAK|20240712|13:52:10.384492|S|100|9.94|0|100
C|LILAK|20240712|13:55:16.021114|S|87|9.93|0|87
C|LILAK|20240712|13:55:48.689512|S|5|9.93|0|5
C|LILAK|20240712|13:56:42.471962|S|100|9.93|0|100
C|LILAK|20240712|13:56:57.351789|S|100|9.93|0|100
C|LILAK|20240712|14:00:25.535743|S|100|9.91|0|100
C|LILAK|20240712|14:01:00.143262|S|100|9.91|0|100
C|LILAK|20240712|14:06:20.018072|S|52|9.92|0|52
C|LILAK|20240712|14:15:32.021547|S|100|9.9|0|100
C|LILAK|20240712|14:17:43.861878|S|77|9.905|0|77
C|LILAK|20240712|14:22:29.089725|S|100|9.9|0|100
C|LILAK|20240712|14:26:30.480523|S|100|9.9|0|100
C|LILAK|20240712|14:28:01.877125|S|77|9.89|0|77
C|LILAK|20240712|14:30:42.331120|S|23|9.895|0|23
C|LILAK|20240712|14:31:30.535567|S|29|9.895|0|29
C|LILAK|20240712|14:31:30.535966|S|29|9.895|0|29
C|LILAK|20240712|14:39:20.743983|S|1|9.88|0|1
C|LILAK|20240712|14:39:39.836192|S|12|9.875|0|12
C|LILAK|20240712|14:50:51.543126|S|5|9.88|0|5
C|LILAK|20240712|14:56:42.961880|S|100|9.88|0|100
C|LILAK|20240712|14:57:01.933828|S|100|9.88|0|100
C|LILAK|20240712|14:57:36.223098|S|100|9.88|0|100
C|LILAK|20240712|15:00:48.340235|S|100|9.86|0|100
C|LILAK|20240712|15:01:32.688221|S|7|9.86|0|7
C|LILAK|20240712|15:02:25.880663|S|23|9.86|0|23
C|LILAK|20240712|15:09:46.838861|S|100|9.86|0|100
C|LILAK|20240712|15:10:21.964177|S|100|9.86|0|100
C|LILAK|20240712|15:10:21.965334|S|100|9.86|0|100
C|LILAK|20240712|15:11:54.464177|S|1|9.85|0|1
C|LILAK|20240712|15:11:54.464177|S|1|9.85|0|1
C|LILAK|20240712|15:20:16.210838|S|100|9.87|0|100
C|LILAK|20240712|15:21:22.528748|S|4|9.87|0|4
C|LILAK|20240712|15:27:44.350709|S|100|9.87|0|100
C|LILAK|20240712|15:27:50.207695|S|8|9.86|0|8
C|LILAK|20240712|15:27:50.207695|S|1|9.86|0|1
C|LILAK|20240712|15:28:56.127633|S|16|9.85|0|16
C|LILAK|20240712|15:31:16.867858|S|100|9.85|0|100
C|LILAK|20240712|15:31:26.572000|S|28|9.85|0|28
C|LILAK|20240712|15:35:09.540617|S|6|9.87|0|6
C|LILAK|20240712|15:45:01.708516|S|2|9.85|0|2
C|LILAK|20240712|15:45:01.708516|S|1|9.85|0|1
C|LILAK|20240712|15:45:01.708516|S|69|9.85|0|69
C|LILAK|20240712|15:45:06.895317|S|100|9.86|0|100
C|LILAK|20240712|15:45:46.989273|S|100|9.87|0|100
C|LILAK|20240712|15:45:47.555304|S|100|9.87|0|100
C|LILAK|20240712|15:45:49.640651|S|100|9.87|0|100
C|LILAK|20240712|15:48:03.502189|S|100|9.87|0|100
C|LILAK|20240712|15:49:04.444057|S|5|9.87|0|5
C|LILAK|20240712|15:52:36.169737|S|5|9.87|0|5
C|LILAK|20240712|15:52:40.156481|S|100|9.86|0|100
C|LILAK|20240712|15:54:26.033594|S|1|9.85|0|1
C|LILAK|20240712|15:54:26.033594|S|1|9.85|0|1
C|LILAK|20240712|15:54:31.346654|S|5|9.86|0|5
C|LILAK|20240712|15:55:00.175699|S|100|9.85|0|100
C|LILAK|20240712|15:56:02.403369|S|5|9.845|0|5
C|LILAK|20240712|15:57:22.214057|S|5|9.84|0|5
C|LILAK|20240712|15:57:31.909031|S|89|9.84|0|89
C|LILAK|20240712|15:58:04.830372|S|100|9.83|0|100
C|LILAK|20240712|15:58:06.044181|S|1|9.83|0|1
C|LILAK|20240712|15:58:06.044182|S|1|9.83|0|1
C|LIN|20240712|09:36:07.821754|S|18|439.52|0|18
C|LIN|20240712|09:36:07.821754|S|24|439.43|0|24
C|LIN|20240712|09:36:07.821755|S|58|439.53|0|58
C|LIN|20240712|09:38:13.344836|S|24|438.9|0|24
C|LIN|20240712|09:46:24.242749|S|9|438.64|0|9
C|LIN|20240712|10:20:12.183359|S|100|437.54|0|100
C|LIN|20240712|10:20:12.183455|S|100|437.55|0|100
C|LIN|20240712|10:20:58.049334|S|24|437.6|0|24
C|LIN|20240712|10:20:58.049334|S|24|437.65|0|24
C|LIN|20240712|10:21:22.287004|S|100|437.67|0|100
C|LIN|20240712|11:13:57.169229|S|24|440.76|0|24
C|LIN|20240712|11:13:57.169229|S|7|440.75|0|7
C|LIN|20240712|11:27:22.821610|S|15|440.83|0|15
C|LIN|20240712|11:27:57.721244|S|100|440.9|0|100
C|LIN|20240712|11:27:57.721244|S|100|440.89|0|100
C|LIN|20240712|11:27:57.721244|S|100|440.89|0|100
C|LIN|20240712|11:27:57.721245|S|100|440.9|0|100
C|LIN|20240712|11:27:57.721245|S|100|440.9|0|100
C|LIN|20240712|11:27:57.721246|S|100|440.96|0|100
C|LIN|20240712|11:27:57.721246|S|100|440.94|0|100
C|LIN|20240712|11:27:57.721246|S|100|440.92|0|100
C|LIN|20240712|11:27:57.721687|S|100|440.97|0|100
C|LIN|20240712|11:27:57.721798|S|100|440.97|0|100
C|LIN|20240712|11:27:57.721826|S|100|440.97|0|100
C|LIN|20240712|11:27:57.721957|S|100|440.97|0|100
C|LIN|20240712|11:39:38.556082|S|24|441.2|0|24
C|LIN|20240712|11:39:38.556082|S|1|441.15|0|1
C|LIN|20240712|11:47:04.922610|S|100|441.04|0|100
C|LIN|20240712|12:07:48.415372|S|2|441.22|0|2
C|LIN|20240712|12:11:51.045764|S|2|441.57|0|2
C|LIN|20240712|12:44:47.298947|S|19|441.36|0|19
C|LIN|20240712|12:44:48.970227|S|5|441.43|0|5
C|LIN|20240712|12:44:52.302372|S|8|441.43|0|8
C|LIN|20240712|13:06:40.940887|S|100|442.39|0|100
C|LIN|20240712|13:06:50.075934|S|32|442.39|0|32
C|LIN|20240712|13:28:28.219035|S|5|443.63|0|5
C|LIN|20240712|14:27:39.707127|S|99|443.64|0|99
C|LIN|20240712|15:08:35.675013|S|1|442.98|0|1
C|LIN|20240712|15:08:35.675022|S|1|442.98|0|1
C|LIN|20240712|15:11:08.821144|S|2|442.69|0|2
C|LIN|20240712|15:32:24.294287|S|50|442.52|0|50
C|LIN|20240712|15:32:24.294288|S|50|442.53|0|50
C|LIN|20240712|15:32:24.294288|S|100|442.53|0|100
C|LIN|20240712|15:32:27.266690|S|13|442.52|0|13
C|LIN|20240712|15:32:27.266690|S|1|442.47|0|1
C|LIN|20240712|15:32:42.269278|S|7|442.54|0|7
C|LIN|20240712|15:38:12.682881|S|12|441.96|0|12
C|LIN|20240712|15:39:37.357657|S|34|442.06|0|34
C|LIN|20240712|15:39:47.354211|S|11|442.07|0|11
C|LIN|20240712|15:41:24.752131|S|1|441.97|0|1
C|LIN|20240712|15:44:45.373540|S|26|441.49|0|26
C|LIN|20240712|15:44:49.377427|S|1|441.49|0|1
C|LIN|20240712|15:45:00.415738|S|48|441.49|0|48
C|LIN|20240712|15:45:20.052028|S|1|441.6|0|1
C|LIN|20240712|15:50:08.008728|S|100|441.11|0|100
C|LIN|20240712|15:50:26.086189|S|1|441.02|0|1
C|LIN|20240712|15:54:30.014713|S|100|441.25|0|100
C|LIN|20240712|15:54:42.451974|S|24|441.35|0|24
C|LIN|20240712|15:54:42.452058|S|24|441.29|0|24
C|LIN|20240712|15:55:28.394146|S|4|441.05|0|4
C|LIN|20240712|15:58:08.451194|S|100|440.7|0|100
C|LIN|20240712|15:58:09.015795|S|100|440.71|0|100
C|LIN|20240712|15:59:09.969722|S|24|440.63|0|24
C|LIN|20240712|15:59:23.008894|S|20|440.76|0|20
C|LIN|20240712|15:59:24.128922|S|20|440.76|0|20
C|LIN|20240712|15:59:24.429014|S|20|440.76|0|20
C|LIN|20240712|15:59:25.766170|S|100|440.75|0|100
C|LIN|20240712|15:59:30.209881|S|20|440.76|0|20
C|LINC|20240712|15:58:43.052717|S|9|12.39|0|9
C|LINC|20240712|15:59:46.615203|S|100|12.37|0|100
C|LIT|20240712|11:32:02.824884|S|100|41.37|0|100
C|LIT|20240712|13:09:57.976827|S|12|41.42|0|12
C|LIT|20240712|13:21:48.420071|S|100|41.45|0|100
C|LIT|20240712|14:19:43.576088|S|100|41.52|0|100
C|LIT|20240712|15:58:52.983935|S|7|41.43|0|7
C|LITE|20240712|09:40:49.035131|S|12|58.1|0|12
C|LITE|20240712|10:04:03.857432|S|10|58.84|0|10
C|LITE|20240712|10:04:43.586789|S|7|58.89|0|7
C|LITE|20240712|10:08:35.168382|S|37|59.25|0|37
C|LITE|20240712|10:11:56.011197|S|5|59.11|0|5
C|LITE|20240712|11:29:50.481637|S|10|59.68|0|10
C|LITE|20240712|12:08:03.019577|S|24|59.71|0|24
C|LITE|20240712|12:08:03.019577|S|24|59.72|0|24
C|LITE|20240712|13:13:02.138789|S|24|59.95|0|24
C|LITE|20240712|13:13:02.138789|S|24|59.96|0|24
C|LITE|20240712|13:32:46.726812|S|10|60.36|0|10
C|LITE|20240712|13:52:41.748874|S|5|60.32|0|5
C|LITE|20240712|13:52:41.748874|S|15|60.32|0|15
C|LITE|20240712|13:55:10.271952|S|5|60.36|0|5
C|LITE|20240712|13:57:50.729795|S|1|60.42|0|1
C|LITE|20240712|14:57:40.943455|S|5|60.31|0|5
C|LITE|20240712|14:57:40.943455|S|5|60.31|0|5
C|LITE|20240712|14:57:40.943456|S|5|60.31|0|5
C|LITE|20240712|14:57:40.943456|S|5|60.31|0|5
C|LITE|20240712|15:41:55.733455|S|1|59.35|0|1
C|LITE|20240712|15:48:04.331885|S|24|59.44|0|24
C|LITE|20240712|15:48:04.331948|S|25|59.44|0|25
C|LITE|20240712|15:48:07.035407|S|1|59.43|0|1
C|LITE|20240712|15:48:07.035811|S|1|59.41|0|1
C|LITE|20240712|15:50:00.105280|S|1|59.25|0|1
C|LITE|20240712|15:53:02.391415|S|1|59.06|0|1
C|LITE|20240712|15:53:56.460376|S|24|59.06|0|24
C|LITE|20240712|15:54:38.274653|S|24|59.06|0|24
C|LITE|20240712|15:57:42.435638|S|2|59.18|0|2
C|LIVE|20240712|09:42:02.041958|S|100|22.1|0|100
C|LIVE|20240712|10:18:07.016045|S|50|21.53|0|50
C|LIVE|20240712|12:32:53.464679|S|1|21.99|0|1
C|LIVN|20240712|10:07:06.005356|S|100|52.73|0|100
C|LIVN|20240712|10:23:44.585779|S|100|52.82|0|100
C|LIVN|20240712|13:00:07.290529|S|6|52.27|0|6
C|LIVN|20240712|15:54:55.316488|S|1|51.48|0|1
C|LIVN|20240712|15:55:15.152145|S|90|51.41|0|90
C|LIVN|20240712|15:59:20.044961|S|100|51.44|0|100
C|LJUL|20240712|14:56:07.660300|S|100|23.95|0|100
C|LKFN|20240712|09:33:48.523217|S|63|62.67|0|63
C|LKQ|20240712|10:32:16.033499|S|75|43.37|0|75
C|LKQ|20240712|11:37:48.706559|S|75|43.47|0|75
C|LKQ|20240712|12:01:33.727017|S|20|43.56|0|20
C|LKQ|20240712|14:19:01.548667|S|1|43.88|0|1
C|LKQ|20240712|15:19:42.353764|S|2|43.99|0|2
C|LKQ|20240712|15:31:05.962294|S|6|44|0|6
C|LKQ|20240712|15:38:15.047932|S|20|43.96|0|20
C|LKQ|20240712|15:50:00.058418|S|1|43.94|0|1
C|LKQ|20240712|15:55:00.252526|S|400|43.88|0|400
C|LL|20240712|10:28:30.911477|S|100|.99|0|100
C|LL|20240712|10:28:30.911478|S|200|.99|0|200
C|LL|20240712|10:37:41.649256|S|100|1.01|0|100
C|LL|20240712|10:37:41.649819|S|200|1.01|0|200
C|LL|20240712|10:43:39.569376|S|400|.99|0|400
C|LL|20240712|10:53:55.969062|S|200|.9896|0|200
C|LL|20240712|11:23:46.934462|S|100|1.03|0|100
C|LL|20240712|11:23:46.934468|S|18|1.03|0|18
C|LLAP|20240712|10:23:33.009087|S|67|.8654|0|67
C|LLAP|20240712|15:48:38.416341|S|100|.8597|0|100
C|LLY|20240712|09:30:30.103496|S|50|936.99|0|50
C|LLY|20240712|09:37:07.895558|S|1|937.75|0|1
C|LLY|20240712|09:37:52.854349|S|5|937.97|0|5
C|LLY|20240712|09:41:44.978801|S|10|937|0|10
C|LLY|20240712|09:44:18.930209|S|2|937.4|0|2
C|LLY|20240712|09:49:44.210554|S|39|941.98|0|39
C|LLY|20240712|09:49:44.210624|S|61|941.98|0|61
C|LLY|20240712|09:51:29.678558|S|1|941.87|0|1
C|LLY|20240712|09:57:02.721995|S|5|943.66|0|5
C|LLY|20240712|10:19:21.492717|S|2|947.94|0|2
C|LLY|20240712|10:33:09.663462|S|5|946.87|0|5
C|LLY|20240712|10:48:21.104129|S|50|947.37|0|50
C|LLY|20240712|10:48:21.104130|S|50|947.47|0|50
C|LLY|20240712|10:48:21.104130|S|31|947.48|0|31
C|LLY|20240712|10:53:04.887551|S|10|948.35|0|10
C|LLY|20240712|10:53:26.599254|S|7|947.91|0|7
C|LLY|20240712|10:56:28.591556|S|10|946.48|0|10
C|LLY|20240712|10:58:04.156780|S|50|945.73|0|50
C|LLY|20240712|10:58:26.309302|S|50|945.7|0|50
C|LLY|20240712|10:58:26.309302|S|50|945.71|0|50
C|LLY|20240712|10:58:26.309302|S|50|945.62|0|50
C|LLY|20240712|10:58:26.309303|S|50|945.73|0|50
C|LLY|20240712|11:23:54.359262|S|1|946.51|0|1
C|LLY|20240712|11:26:23.641734|S|10|947.07|0|10
C|LLY|20240712|11:28:57.538926|S|26|947.01|0|26
C|LLY|20240712|11:29:16.168059|S|26|947.15|0|26
C|LLY|20240712|11:39:37.653076|S|3|947.75|0|3
C|LLY|20240712|11:42:58.929226|S|2|947.13|0|2
C|LLY|20240712|11:49:02.687357|S|10|946.83|0|10
C|LLY|20240712|11:49:03.509544|S|1|946.83|0|1
C|LLY|20240712|12:01:17.544713|S|24|945|0|24
C|LLY|20240712|12:06:12.056156|S|8|944.52|0|8
C|LLY|20240712|12:10:54.011277|S|50|943.23|0|50
C|LLY|20240712|12:10:54.011277|S|50|943.24|0|50
C|LLY|20240712|12:10:54.011277|S|50|943.25|0|50
C|LLY|20240712|12:16:40.406851|S|9|943.39|0|9
C|LLY|20240712|12:39:58.051166|S|24|946.29|0|24
C|LLY|20240712|12:44:16.880827|S|10|946.36|0|10
C|LLY|20240712|12:45:20.403919|S|24|946.12|0|24
C|LLY|20240712|13:03:18.735761|S|9|949.06|0|9
C|LLY|20240712|13:03:18.838583|S|11|949.06|0|11
C|LLY|20240712|13:03:18.941894|S|8|949.06|0|8
C|LLY|20240712|13:12:39.349074|S|2|949.19|0|2
C|LLY|20240712|13:12:39.349081|S|6|949.19|0|6
C|LLY|20240712|13:12:39.349216|S|2|949.19|0|2
C|LLY|20240712|13:13:19.239884|S|5|949.47|0|5
C|LLY|20240712|13:16:50.284073|S|5|949.12|0|5
C|LLY|20240712|13:25:04.635287|S|1|948.7|0|1
C|LLY|20240712|13:36:02.022910|S|24|948.07|0|24
C|LLY|20240712|13:40:26.022658|S|1|948.65|0|1
C|LLY|20240712|13:48:49.324205|S|1|949.06|0|1
C|LLY|20240712|13:48:49.330581|S|1|949.06|0|1
C|LLY|20240712|14:27:39.596071|S|24|947.84|0|24
C|LLY|20240712|14:27:39.596071|S|44|947.84|0|44
C|LLY|20240712|14:54:48.981550|S|24|947.67|0|24
C|LLY|20240712|14:59:42.290621|S|1|948.16|0|1
C|LLY|20240712|15:45:28.855831|S|1|949.3|0|1
C|LLY|20240712|15:48:31.225868|S|1|947.33|0|1
C|LLY|20240712|15:49:29.585766|S|12|947.7|0|12
C|LLY|20240712|15:49:48.044111|S|1|947.55|0|1
C|LLY|20240712|15:51:45.263093|S|50|948.56|0|50
C|LLY|20240712|15:51:45.263093|S|50|948.51|0|50
C|LLY|20240712|15:52:41.186448|S|50|948.63|0|50
C|LLY|20240712|15:53:32.954417|S|1|948.93|0|1
C|LLY|20240712|15:54:06.018846|S|50|949.3|0|50
C|LLY|20240712|15:54:06.018847|S|50|949.31|0|50
C|LLY|20240712|15:56:19.847996|S|2|949.61|0|2
C|LLY|20240712|15:57:43.896448|S|2|949.03|0|2
C|LLY|20240712|15:57:43.896967|S|3|949.03|0|3
C|LLY|20240712|15:57:43.897242|S|20|949.03|0|20
C|LLY|20240712|15:58:54.463830|S|50|948.77|0|50
C|LLY|20240712|15:58:54.463830|S|50|948.81|0|50
C|LLY|20240712|15:58:54.463830|S|42|948.82|0|42
C|LLY|20240712|15:59:05.462938|S|13|948.82|0|13
C|LLY|20240712|15:59:09.467235|S|24|948.93|0|24
C|LLY|20240712|15:59:14.464640|S|14|948.82|0|14
C|LLY|20240712|15:59:14.464640|S|50|948.81|0|50
C|LLY|20240712|15:59:40.468877|S|50|948.39|0|50
C|LLY|20240712|15:59:40.468877|S|20|948.8|0|20
C|LLYVK|20240712|10:46:01.814891|S|100|39.26|0|100
C|LLYVK|20240712|15:43:50.125911|S|75|39.22|0|75
C|LLYVK|20240712|15:50:00.162856|S|33|39.15|0|33
C|LLYVK|20240712|15:50:00.163117|S|67|39.15|0|67
C|LMAT|20240712|10:55:09.241406|S|3|85.81|0|3
C|LMAT|20240712|10:55:40.241093|S|1|85.81|0|1
C|LMAT|20240712|10:58:33.012328|S|2|85.97|0|2
C|LMAT|20240712|12:15:04.170059|S|13|86.07|0|13
C|LMAT|20240712|13:17:46.235792|S|6|86.07|0|6
C|LMAT|20240712|15:33:18.109694|S|10|86|0|10
C|LMB|20240712|13:05:44.002948|S|96|62.11|0|96
C|LMB|20240712|15:48:46.367419|S|4|61.1|0|4
C|LMB|20240712|15:48:48.458372|S|31|61.1|0|31
C|LMB|20240712|15:50:00.141991|S|1|61.04|0|1
C|LMND|20240712|09:33:11.730528|S|75|19.27|0|75
C|LMND|20240712|09:56:11.957361|S|6|19.72|0|6
C|LMND|20240712|11:04:11.818662|S|75|19.59|0|75
C|LMND|20240712|11:19:08.814746|S|4|19.26|0|4
C|LMND|20240712|11:23:49.137923|S|75|19.21|0|75
C|LMND|20240712|11:26:35.877415|S|1|19.2|0|1
C|LMND|20240712|11:27:13.981971|S|50|19.11|0|50
C|LMND|20240712|11:33:58.973332|S|50|19.44|0|50
C|LMND|20240712|11:33:58.973415|S|50|19.44|0|50
C|LMND|20240712|11:33:58.973471|S|50|19.44|0|50
C|LMND|20240712|12:53:37.499166|S|33|19.63|0|33
C|LMND|20240712|13:05:48.689180|S|4|19.63|0|4
C|LMND|20240712|13:09:43.518179|S|48|19.57|0|48
C|LMND|20240712|13:18:57.805853|S|14|19.75|0|14
C|LMND|20240712|13:25:55.351825|S|58|19.69|0|58
C|LMND|20240712|14:18:59.002775|S|1|19.76|0|1
C|LMND|20240712|14:22:31.586901|S|31|19.73|0|31
C|LMND|20240712|14:22:31.587003|S|21|19.73|0|21
C|LMND|20240712|15:27:09.028853|S|1|19.71|0|1
C|LMND|20240712|15:27:09.028901|S|1|19.71|0|1
C|LMND|20240712|15:30:33.126958|S|1|19.68|0|1
C|LMND|20240712|15:59:23.628589|S|6|19.57|0|6
C|LMND|20240712|15:59:38.098141|S|22|19.58|0|22
C|LMND|20240712|15:59:39.934350|S|78|19.58|0|78
C|LMND|20240712|15:59:39.995724|S|100|19.58|0|100
C|LMND|20240712|15:59:40.696650|S|19|19.58|0|19
C|LMND|20240712|15:59:40.770862|S|68|19.58|0|68
C|LMND|20240712|15:59:41.137608|S|13|19.58|0|13
C|LMND|20240712|15:59:44.238096|S|100|19.58|0|100
C|LMT|20240712|13:58:13.259436|S|50|464.15|0|50
C|LMT|20240712|15:41:04.866904|S|7|464.4|0|7
C|LMT|20240712|15:41:44.002513|S|19|464.44|0|19
C|LMT|20240712|15:41:44.002513|S|19|464.42|0|19
C|LMT|20240712|15:59:11.065110|S|62|463.77|0|62
C|LMT|20240712|15:59:45.112027|S|25|463.74|0|25
C|LMT|20240712|15:59:45.260095|S|100|463.74|0|100
C|LMT|20240712|15:59:48.466274|S|37|463.73|0|37
C|LNC|20240712|09:53:38.637547|S|11|31.97|0|11
C|LNC|20240712|09:53:40.730725|S|10|31.97|0|10
C|LNC|20240712|10:30:01.986674|S|75|32.48|0|75
C|LNC|20240712|11:00:39.040174|S|2|32.36|0|2
C|LNC|20240712|11:06:37.083714|S|9|32.38|0|9
C|LNC|20240712|11:17:35.201513|S|75|32.39|0|75
C|LNC|20240712|11:17:35.201726|S|75|32.39|0|75
C|LNC|20240712|12:55:30.578379|S|4|32.52|0|4
C|LNC|20240712|13:17:18.954658|S|75|32.41|0|75
C|LNC|20240712|13:17:18.955245|S|45|32.41|0|45
C|LNC|20240712|14:59:00.515049|S|1|32.42|0|1
C|LNC|20240712|15:45:08.726252|S|100|32.35|0|100
C|LNC|20240712|15:45:09.066164|S|100|32.35|0|100
C|LNC|20240712|15:45:37.189318|S|20|32.34|0|20
C|LNC|20240712|15:45:49.640709|S|100|32.35|0|100
C|LNC|20240712|15:46:01.998860|S|100|32.36|0|100
C|LNC|20240712|15:47:41.810123|S|33|32.31|0|33
C|LNC|20240712|15:48:05.426637|S|100|32.31|0|100
C|LNC|20240712|15:48:25.955132|S|100|32.3|0|100
C|LNC|20240712|15:50:05.852009|S|20|32.28|0|20
C|LNC|20240712|15:50:08.329730|S|15|32.28|0|15
C|LNC|20240712|15:53:38.423038|S|100|32.28|0|100
C|LNC|20240712|15:53:49.321357|S|100|32.26|0|100
C|LNC|20240712|15:53:50.314175|S|100|32.26|0|100
C|LNC|20240712|15:53:52.888722|S|100|32.26|0|100
C|LNC|20240712|15:54:06.351242|S|100|32.26|0|100
C|LNC|20240712|15:54:07.482083|S|100|32.26|0|100
C|LNC|20240712|15:54:07.484787|S|100|32.26|0|100
C|LNC|20240712|15:54:10.546155|S|100|32.26|0|100
C|LNC|20240712|15:54:40.004753|S|100|32.24|0|100
C|LNC|20240712|15:54:40.005559|S|100|32.24|0|100
C|LNC|20240712|15:54:59.552881|S|80|32.28|0|80
C|LNC|20240712|15:55:39.798286|S|100|32.24|0|100
C|LNC|20240712|15:56:17.003209|S|48|32.23|0|48
C|LNC|20240712|15:56:53.439242|S|20|32.21|0|20
C|LNC|20240712|15:57:56.914701|S|38|32.175|0|38
C|LNC|20240712|15:57:56.914731|S|7|32.175|0|7
C|LNC|20240712|15:57:56.914731|S|23|32.18|0|23
C|LNC|20240712|15:58:41.698813|S|1|32.18|0|1
C|LNC|20240712|15:58:42.717949|S|3|32.18|0|3
C|LNC|20240712|15:58:44.760629|S|16|32.18|0|16
C|LNC|20240712|15:58:55.684602|S|1|32.18|0|1
C|LNC|20240712|15:58:58.281933|S|59|32.19|0|59
C|LNC|20240712|15:59:01.910798|S|1|32.19|0|1
C|LNC|20240712|15:59:31.011868|S|2|32.2|0|2
C|LNC|20240712|15:59:50.686452|S|48|32.18|0|48
C|LNC|20240712|15:59:50.686452|S|41|32.18|0|41
C|LNC|20240712|15:59:51.560107|S|4|32.18|0|4
C|LNC|20240712|15:59:51.560108|S|17|32.18|0|17
C|LNC|20240712|15:59:51.560108|S|55|32.18|0|55
C|LND|20240712|15:27:03.145701|S|2|4.97|0|2
C|LNG|20240712|09:49:56.275796|S|100|178.16|0|100
C|LNG|20240712|09:53:53.286647|S|5|177.33|0|5
C|LNG|20240712|11:50:26.111651|S|48|177.68|0|48
C|LNG|20240712|11:50:26.547333|S|4|177.79|0|4
C|LNG|20240712|11:57:43.819084|S|1|177.58|0|1
C|LNG|20240712|11:57:43.819086|S|9|177.58|0|9
C|LNG|20240712|11:59:22.982753|S|9|177.57|0|9
C|LNG|20240712|12:34:31.486330|S|7|177.22|0|7
C|LNG|20240712|15:40:28.549370|S|3|177.66|0|3
C|LNG|20240712|15:41:48.146722|S|2|177.56|0|2
C|LNG|20240712|15:43:34.025876|S|11|177.48|0|11
C|LNG|20240712|15:44:19.349580|S|48|177.49|0|48
C|LNG|20240712|15:51:45.543265|S|100|176.83|0|100
C|LNG|20240712|15:55:00.378796|S|1|176.91|0|1
C|LNG|20240712|15:55:24.370586|S|25|177.26|0|25
C|LNG|20240712|15:55:24.370586|S|100|177.26|0|100
C|LNG|20240712|15:59:25.193517|S|100|177.48|0|100
C|LNG|20240712|15:59:26.005288|S|100|177.49|0|100
C|LNG|20240712|15:59:26.378044|S|100|177.49|0|100
C|LNG|20240712|15:59:30.096694|S|86|177.52|0|86
C|LNG|20240712|15:59:30.096786|S|14|177.52|0|14
C|LNG|20240712|15:59:30.180135|S|25|177.52|0|25
C|LNG|20240712|15:59:34.672884|S|66|177.52|0|66
C|LNG|20240712|15:59:34.684475|S|48|177.52|0|48
C|LNG|20240712|15:59:38.233834|S|100|177.53|0|100
C|LNG|20240712|15:59:40.055179|S|25|177.53|0|25
C|LNG|20240712|15:59:40.672325|S|100|177.53|0|100
C|LNG|20240712|15:59:40.853691|S|25|177.53|0|25
C|LNG|20240712|15:59:40.903987|S|75|177.53|0|75
C|LNG|20240712|15:59:42.776459|S|100|177.55|0|100
C|LNG|20240712|15:59:44.237809|S|100|177.55|0|100
C|LNG|20240712|15:59:49.075799|S|6|177.53|0|6
C|LNG|20240712|15:59:49.075853|S|20|177.53|0|20
C|LNG|20240712|15:59:49.078923|S|5|177.52|0|5
C|LNG|20240712|15:59:49.246143|S|4|177.52|0|4
C|LNG|20240712|15:59:49.389040|S|100|177.52|0|100
C|LNT|20240712|11:13:04.445377|S|100|53.885|0|100
C|LNT|20240712|12:44:20.055158|S|10|54.06|0|10
C|LNT|20240712|12:44:20.055316|S|48|54.06|0|48
C|LNT|20240712|12:44:20.055551|S|2|54.06|0|2
C|LNT|20240712|12:44:20.055559|S|40|54.06|0|40
C|LNT|20240712|13:42:09.026801|S|1|54.12|0|1
C|LNT|20240712|14:32:03.278733|S|100|54.105|0|100
C|LNTH|20240712|10:26:40.981566|S|12|122.14|0|12
C|LNTH|20240712|11:02:47.446219|S|67|119.96|0|67
C|LNTH|20240712|11:10:44.461423|S|2|119.36|0|2
C|LNTH|20240712|11:16:47.625206|S|100|119.47|0|100
C|LNTH|20240712|11:52:20.919447|S|12|120.2|0|12
C|LNTH|20240712|12:37:43.141891|S|2|121.52|0|2
C|LNTH|20240712|12:51:21.347875|S|100|122.31|0|100
C|LNTH|20240712|15:02:35.506560|S|151|122.8|0|151
C|LNTH|20240712|15:05:34.299208|S|133|123.31|0|133
C|LNTH|20240712|15:38:29.156097|S|12|122.37|0|12
C|LNTH|20240712|15:38:29.171911|S|12|122.34|0|12
C|LNTH|20240712|15:38:29.171973|S|25|122.34|0|25
C|LNTH|20240712|15:38:29.172061|S|25|122.34|0|25
C|LNTH|20240712|15:38:29.172124|S|25|122.34|0|25
C|LNTH|20240712|15:38:29.172184|S|13|122.34|0|13
C|LNTH|20240712|15:39:25.140060|S|25|122.38|0|25
C|LNTH|20240712|15:39:25.140128|S|25|122.38|0|25
C|LNTH|20240712|15:39:48.203742|S|188|122.37|0|188
C|LNTH|20240712|15:55:28.396212|S|3|123.45|0|3
C|LNTH|20240712|15:55:28.396231|S|5|123.45|0|5
C|LNTH|20240712|15:59:13.159683|S|100|123.37|0|100
C|LNTH|20240712|15:59:55.431247|S|32|123.38|0|32
C|LNW|20240712|09:34:30.361309|S|25|107.55|0|25
C|LNW|20240712|09:34:30.361376|S|25|107.59|0|25
C|LNW|20240712|09:34:30.361435|S|25|107.59|0|25
C|LNW|20240712|10:05:00.193867|S|48|107.49|0|48
C|LNW|20240712|10:05:00.193881|S|25|107.49|0|25
C|LNW|20240712|10:31:07.642524|S|25|107.52|0|25
C|LNW|20240712|10:31:07.642627|S|25|107.48|0|25
C|LNW|20240712|10:31:07.642706|S|25|107.48|0|25
C|LNW|20240712|10:31:07.642768|S|25|107.48|0|25
C|LNW|20240712|12:04:20.866941|S|48|107.27|0|48
C|LNW|20240712|12:57:06.553492|S|43|107.25|0|43
C|LNW|20240712|13:09:03.783828|S|48|107.12|0|48
C|LNW|20240712|13:57:38.020718|S|1|107.79|0|1
C|LNW|20240712|14:23:10.098980|S|1|107.75|0|1
C|LNW|20240712|14:29:36.121722|S|5|107.78|0|5
C|LNW|20240712|14:34:23.723112|S|2|107.78|0|2
C|LNW|20240712|14:35:08.723060|S|1|107.78|0|1
C|LNW|20240712|14:35:08.723073|S|3|107.78|0|3
C|LNW|20240712|14:35:51.723194|S|7|107.78|0|7
C|LNW|20240712|14:41:20.710106|S|2|107.89|0|2
C|LNW|20240712|14:44:21.030119|S|2|107.9|0|2
C|LNW|20240712|15:35:37.020263|S|48|107.87|0|48
C|LNW|20240712|15:58:47.551513|S|100|108.28|0|100
C|LNZA|20240712|09:43:48.463469|S|1|2.1|0|1
C|LNZA|20240712|09:45:44.472344|S|38|2.11|0|38
C|LNZA|20240712|09:45:44.472457|S|38|2.11|0|38
C|LNZA|20240712|09:45:44.472527|S|38|2.11|0|38
C|LNZA|20240712|09:45:44.472596|S|38|2.11|0|38
C|LNZA|20240712|09:45:44.472673|S|38|2.11|0|38
C|LNZA|20240712|09:45:44.472743|S|38|2.11|0|38
C|LNZA|20240712|09:45:44.472810|S|38|2.11|0|38
C|LNZA|20240712|09:45:44.472910|S|38|2.11|0|38
C|LNZA|20240712|09:45:44.472983|S|38|2.11|0|38
C|LNZA|20240712|09:57:31.216106|S|100|2.11|0|100
C|LNZA|20240712|09:57:31.216106|S|1|2.11|0|1
C|LNZA|20240712|10:59:44.780092|S|89|1.99|0|89
C|LNZA|20240712|11:07:43.969742|S|85|1.98|0|85
C|LNZA|20240712|11:07:43.969762|S|4|1.98|0|4
C|LNZA|20240712|11:24:17.923114|S|100|1.96|0|100
C|LNZA|20240712|11:30:05.156651|S|100|1.96|0|100
C|LNZA|20240712|11:31:03.915336|S|73|1.97|0|73
C|LNZA|20240712|11:31:03.915790|S|27|1.97|0|27
C|LNZA|20240712|11:37:58.513976|S|100|1.97|0|100
C|LNZA|20240712|11:48:22.112331|S|89|1.97|0|89
C|LNZA|20240712|11:59:53.690929|S|100|1.96|0|100
C|LNZA|20240712|11:59:53.690938|S|76|1.96|0|76
C|LNZA|20240712|11:59:53.691002|S|24|1.96|0|24
C|LNZA|20240712|11:59:53.691383|S|100|1.96|0|100
C|LNZA|20240712|11:59:53.691399|S|76|1.96|0|76
C|LNZA|20240712|11:59:53.691400|S|24|1.96|0|24
C|LNZA|20240712|11:59:53.691401|S|76|1.96|0|76
C|LNZA|20240712|11:59:53.691515|S|100|1.96|0|100
C|LNZA|20240712|11:59:53.691515|S|24|1.96|0|24
C|LNZA|20240712|11:59:53.691525|S|76|1.96|0|76
C|LNZA|20240712|11:59:53.691582|S|24|1.96|0|24
C|LNZA|20240712|11:59:55.133486|S|89|1.95|0|89
C|LNZA|20240712|12:24:19.985987|S|89|1.99|0|89
C|LNZA|20240712|13:50:37.415438|S|89|2|0|89
C|LNZA|20240712|14:53:22.708239|S|72|1.99|0|72
C|LNZA|20240712|15:15:47.899454|S|72|1.99|0|72
C|LNZA|20240712|15:59:41.543508|S|40|2.03|0|40
C|LOB|20240712|15:59:31.814990|S|100|37.29|0|100
C|LOB|20240712|15:59:41.447186|S|100|37.28|0|100
C|LOCO|20240712|10:35:22.656642|S|100|11.31|0|100
C|LOCO|20240712|14:31:43.254660|S|2|11.19|0|2
C|LOGI|20240712|11:39:20.135079|S|2|92.54|0|2
C|LOMA|20240712|15:59:40.229810|S|16|6.85|0|16
C|LONZ|20240712|13:24:16.614317|S|100|51.17|0|100
C|LONZ|20240712|13:24:16.617664|S|500|51.11|0|500
C|LOPE|20240712|15:37:21.290972|S|1|142.24|0|1
C|LOVE|20240712|12:35:04.717545|S|1|26.94|0|1
C|LOW|20240712|09:37:19.316978|S|5|231.05|0|5
C|LOW|20240712|09:37:34.251663|S|55|231.49|0|55
C|LOW|20240712|09:42:59.814881|S|12|232.28|0|12
C|LOW|20240712|09:52:17.190015|S|2|231.72|0|2
C|LOW|20240712|10:01:04.961392|S|9|232.46|0|9
C|LOW|20240712|10:01:15.350158|S|65|232.45|0|65
C|LOW|20240712|10:04:19.241725|S|50|232.7|0|50
C|LOW|20240712|10:04:19.241726|S|50|232.71|0|50
C|LOW|20240712|10:06:18.423822|S|100|233.18|0|100
C|LOW|20240712|10:07:46.355536|S|100|232.95|0|100
C|LOW|20240712|10:07:46.355536|S|11|232.94|0|11
C|LOW|20240712|10:08:03.381620|S|5|233.1|0|5
C|LOW|20240712|10:12:41.666117|S|100|233.34|0|100
C|LOW|20240712|10:28:07.709526|S|87|235.12|0|87
C|LOW|20240712|10:28:14.775064|S|30|235.03|0|30
C|LOW|20240712|10:28:14.775064|S|70|235.02|0|70
C|LOW|20240712|10:28:14.775082|S|30|235.02|0|30
C|LOW|20240712|10:32:24.654778|S|22|235|0|22
C|LOW|20240712|10:35:04.265274|S|48|235.19|0|48
C|LOW|20240712|10:36:19.910519|S|10|235.35|0|10
C|LOW|20240712|10:37:07.483139|S|13|235.77|0|13
C|LOW|20240712|10:41:02.462696|S|100|235.3|0|100
C|LOW|20240712|10:46:51.300977|S|100|235.44|0|100
C|LOW|20240712|10:46:51.300978|S|11|235.42|0|11
C|LOW|20240712|10:49:56.471192|S|48|235.17|0|48
C|LOW|20240712|10:57:28.183860|S|100|235.33|0|100
C|LOW|20240712|11:01:04.471420|S|48|235.3|0|48
C|LOW|20240712|11:01:07.287445|S|48|235.3|0|48
C|LOW|20240712|11:11:10.422793|S|47|235.9|0|47
C|LOW|20240712|11:20:20.373527|S|100|235.61|0|100
C|LOW|20240712|11:26:08.209156|S|71|235.8|0|71
C|LOW|20240712|11:26:08.213138|S|48|235.83|0|48
C|LOW|20240712|11:27:48.309965|S|100|235.74|0|100
C|LOW|20240712|11:31:04.073005|S|33|235.77|0|33
C|LOW|20240712|11:37:54.605080|S|20|235.78|0|20
C|LOW|20240712|11:37:54.605080|S|80|235.77|0|80
C|LOW|20240712|11:40:35.934741|S|63|235.87|0|63
C|LOW|20240712|11:45:33.727790|S|100|235.62|0|100
C|LOW|20240712|11:45:49.368739|S|100|235.61|0|100
C|LOW|20240712|11:47:14.016636|S|100|235.71|0|100
C|LOW|20240712|11:47:26.547439|S|6|235.65|0|6
C|LOW|20240712|11:48:17.792493|S|99|235.68|0|99
C|LOW|20240712|11:52:16.170622|S|13|235.83|0|13
C|LOW|20240712|11:57:42.760832|S|48|236.26|0|48
C|LOW|20240712|11:57:42.760922|S|52|236.26|0|52
C|LOW|20240712|11:57:53.283123|S|21|236.27|0|21
C|LOW|20240712|11:58:33.115665|S|48|236.24|0|48
C|LOW|20240712|11:58:37.647926|S|100|236.22|0|100
C|LOW|20240712|12:00:06.858480|S|100|235.95|0|100
C|LOW|20240712|12:00:06.858986|S|100|235.93|0|100
C|LOW|20240712|12:04:24.036394|S|34|235.89|0|34
C|LOW|20240712|12:14:28.032813|S|50|235.57|0|50
C|LOW|20240712|12:15:31.909572|S|100|235.575|0|100
C|LOW|20240712|12:15:31.909583|S|100|235.575|0|100
C|LOW|20240712|12:15:31.909711|S|100|235.575|0|100
C|LOW|20240712|12:15:31.909820|S|100|235.575|0|100
C|LOW|20240712|12:16:39.788404|S|100|235.63|0|100
C|LOW|20240712|12:16:48.213590|S|32|235.61|0|32
C|LOW|20240712|12:19:51.661979|S|100|235.7|0|100
C|LOW|20240712|12:19:59.441457|S|100|235.67|0|100
C|LOW|20240712|12:20:47.431088|S|14|235.66|0|14
C|LOW|20240712|12:21:29.659104|S|100|235.65|0|100
C|LOW|20240712|12:24:10.213703|S|100|235.59|0|100
C|LOW|20240712|12:24:10.213789|S|100|235.59|0|100
C|LOW|20240712|12:24:16.968191|S|100|235.59|0|100
C|LOW|20240712|12:24:16.968300|S|100|235.58|0|100
C|LOW|20240712|12:24:16.969013|S|100|235.57|0|100
C|LOW|20240712|12:24:16.969069|S|100|235.57|0|100
C|LOW|20240712|12:25:16.738190|S|100|235.545|0|100
C|LOW|20240712|12:30:13.276573|S|100|235.76|0|100
C|LOW|20240712|12:32:06.355273|S|100|235.55|0|100
C|LOW|20240712|12:32:06.355332|S|100|235.55|0|100
C|LOW|20240712|12:32:06.355358|S|100|235.55|0|100
C|LOW|20240712|12:32:06.355406|S|100|235.55|0|100
C|LOW|20240712|12:32:06.355425|S|100|235.55|0|100
C|LOW|20240712|12:32:06.355467|S|100|235.55|0|100
C|LOW|20240712|12:41:08.998440|S|100|235.44|0|100
C|LOW|20240712|12:41:08.998521|S|100|235.44|0|100
C|LOW|20240712|12:41:08.998599|S|100|235.44|0|100
C|LOW|20240712|12:41:08.998686|S|100|235.44|0|100
C|LOW|20240712|12:41:08.998747|S|100|235.44|0|100
C|LOW|20240712|12:41:08.998807|S|100|235.44|0|100
C|LOW|20240712|12:56:37.222007|S|55|236.1|0|55
C|LOW|20240712|13:05:56.168881|S|63|236.48|0|63
C|LOW|20240712|13:06:21.518050|S|100|236.52|0|100
C|LOW|20240712|13:19:28.532888|S|100|236.66|0|100
C|LOW|20240712|13:20:04.487766|S|100|236.81|0|100
C|LOW|20240712|13:24:52.359739|S|48|237.23|0|48
C|LOW|20240712|13:28:49.831512|S|4|237.5|0|4
C|LOW|20240712|13:28:49.831512|S|100|237.5|0|100
C|LOW|20240712|13:42:29.929499|S|100|237.67|0|100
C|LOW|20240712|13:45:49.351700|S|12|237.84|0|12
C|LOW|20240712|13:45:49.351700|S|88|237.85|0|88
C|LOW|20240712|13:52:44.352506|S|1|237.66|0|1
C|LOW|20240712|13:52:59.953861|S|99|237.66|0|99
C|LOW|20240712|14:03:00.204313|S|42|237.41|0|42
C|LOW|20240712|14:15:08.123905|S|48|237.37|0|48
C|LOW|20240712|14:38:29.084241|S|48|236.73|0|48
C|LOW|20240712|15:11:54.560277|S|48|236.23|0|48
C|LOW|20240712|15:11:54.560277|S|48|236.26|0|48
C|LOW|20240712|15:16:00.763880|S|48|236.23|0|48
C|LOW|20240712|15:21:49.993699|S|48|236.4|0|48
C|LOW|20240712|15:26:36.165457|S|48|236.05|0|48
C|LOW|20240712|15:34:54.306753|S|41|236.13|0|41
C|LOW|20240712|15:34:54.373576|S|28|236.11|0|28
C|LOW|20240712|15:39:55.400320|S|21|235.31|0|21
C|LOW|20240712|15:39:55.400320|S|100|235.31|0|100
C|LOW|20240712|15:47:36.351208|S|100|234.71|0|100
C|LOW|20240712|15:47:36.351208|S|67|234.71|0|67
C|LOW|20240712|15:50:00.106250|S|2|234.63|0|2
C|LOW|20240712|15:50:04.486557|S|100|234.54|0|100
C|LOW|20240712|15:50:39.492202|S|100|234.41|0|100
C|LOW|20240712|15:51:30.747381|S|1|234.36|0|1
C|LOW|20240712|15:51:45.262113|S|100|234.4|0|100
C|LOW|20240712|15:51:53.137912|S|100|234.29|0|100
C|LOW|20240712|15:53:11.174708|S|48|233.99|0|48
C|LOW|20240712|15:56:31.195782|S|48|233.99|0|48
C|LOW|20240712|15:56:40.899874|S|1|233.87|0|1
C|LOW|20240712|15:57:30.350491|S|60|233.91|0|60
C|LOW|20240712|15:58:30.534978|S|59|233.82|0|59
C|LOW|20240712|15:58:46.405139|S|3|233.93|0|3
C|LOW|20240712|15:59:12.847734|S|54|234|0|54
C|LOW|20240712|15:59:49.471042|S|23|233.96|0|23
C|LOW|20240712|15:59:49.471042|S|100|233.96|0|100
C|LOW|20240712|15:59:49.471042|S|100|233.96|0|100
C|LPA|20240712|09:50:08.162834|S|2|10.65|0|2
C|LPA|20240712|11:30:10.455387|S|1|10.79|0|1
C|LPA|20240712|11:32:02.558914|S|25|10.79|0|25
C|LPA|20240712|11:55:23.231315|S|15|12.27|0|15
C|LPA|20240712|11:55:26.310824|S|2|12.27|0|2
C|LPA|20240712|11:57:05.017676|S|22|13.24|0|22
C|LPA|20240712|11:57:22.891107|S|16|12.89|0|16
C|LPA|20240712|11:57:29.505394|S|30|12.85|0|30
C|LPA|20240712|11:58:40.361046|S|5|12.84|0|5
C|LPA|20240712|12:00:29.652316|S|1|13.95|0|1
C|LPA|20240712|12:00:48.988882|S|17|13.87|0|17
C|LPA|20240712|12:00:50.967268|S|23|13.8|0|23
C|LPA|20240712|12:00:52.233047|S|11|13.77|0|11
C|LPA|20240712|12:00:56.436866|S|95|12.8|0|95
C|LPA|20240712|12:01:51.286612|S|1|13.28|0|1
C|LPA|20240712|12:02:24.867315|S|40|13.34|0|40
C|LPA|20240712|12:02:49.403338|S|70|13.28|0|70
C|LPA|20240712|12:02:55.660893|S|3|13.48|0|3
C|LPA|20240712|12:03:07.642967|S|4|13.48|0|4
C|LPA|20240712|12:03:10.496533|S|1|13.48|0|1
C|LPA|20240712|12:03:10.642279|S|80|13.48|0|80
C|LPA|20240712|12:03:28.994095|S|75|13.34|0|75
C|LPA|20240712|12:03:29.080824|S|100|13.64|0|100
C|LPA|20240712|12:04:42.532394|S|100|15.01|0|100
C|LPA|20240712|12:04:42.659888|S|100|14.99|0|100
C|LPA|20240712|12:04:43.392059|S|29|15.16|0|29
C|LPA|20240712|12:05:19.760083|S|100|15.48|0|100
C|LPA|20240712|12:05:21.758125|S|1|15.48|0|1
C|LPA|20240712|12:05:22.029581|S|1|15.48|0|1
C|LPA|20240712|12:05:24.292576|S|167|15.48|0|167
C|LPA|20240712|12:05:24.292577|S|58|15.48|0|58
C|LPA|20240712|12:05:25.827959|S|6|15.48|0|6
C|LPA|20240712|12:05:25.827959|S|94|15.48|0|94
C|LPA|20240712|12:05:26.454856|S|5|15.48|0|5
C|LPA|20240712|12:05:26.554133|S|1|15.48|0|1
C|LPA|20240712|12:05:26.554133|S|39|15.48|0|39
C|LPA|20240712|12:05:26.674916|S|10|15.48|0|10
C|LPA|20240712|12:05:36.367709|S|3|15.47|0|3
C|LPA|20240712|12:08:13.059043|S|100|16.3|0|100
C|LPA|20240712|12:08:46.450003|S|4|16.47|0|4
C|LPA|20240712|12:08:58.314978|S|20|16.77|0|20
C|LPA|20240712|12:08:59.210724|S|10|16.77|0|10
C|LPA|20240712|12:09:00.403895|S|65|16.77|0|65
C|LPA|20240712|12:09:00.403895|S|100|16.77|0|100
C|LPA|20240712|12:09:00.403896|S|124|16.77|0|124
C|LPA|20240712|12:09:00.403896|S|200|16.77|0|200
C|LPA|20240712|12:09:00.403897|S|100|16.77|0|100
C|LPA|20240712|12:09:00.403897|S|100|16.77|0|100
C|LPA|20240712|12:09:00.403897|S|100|16.77|0|100
C|LPA|20240712|12:09:01.084090|S|80|16.77|0|80
C|LPA|20240712|12:09:01.084090|S|20|16.77|0|20
C|LPA|20240712|12:09:01.684608|S|2|16.77|0|2
C|LPA|20240712|12:09:01.781308|S|49|16.77|0|49
C|LPA|20240712|12:09:09.236158|S|7|16.77|0|7
C|LPA|20240712|12:14:13.161452|S|100|17.34|0|100
C|LPA|20240712|12:14:24.315771|S|150|18.74|0|150
C|LPA|20240712|12:14:24.315771|S|50|18.74|0|50
C|LPA|20240712|12:14:24.405881|S|20|18.74|0|20
C|LPA|20240712|12:14:24.578336|S|10|18.74|0|10
C|LPA|20240712|12:14:27.005296|S|75|18.31|0|75
C|LPA|20240712|12:14:27.005296|S|25|18.36|0|25
C|LPA|20240712|12:14:27.422619|S|8|18.16|0|8
C|LPA|20240712|12:15:08.846054|S|100|19.44|0|100
C|LPA|20240712|12:26:05.806263|S|10|23.34|0|10
C|LPA|20240712|12:26:06.355033|S|8|23.32|0|8
C|LPA|20240712|12:26:08.263120|S|32|23.5|0|32
C|LPA|20240712|12:26:08.266661|S|11|23.5|0|11
C|LPA|20240712|12:26:08.266778|S|20|23.5|0|20
C|LPA|20240712|12:26:08.266811|S|5|23.5|0|5
C|LPA|20240712|12:26:08.266886|S|1|23.5|0|1
C|LPA|20240712|12:26:08.266913|S|31|23.5|0|31
C|LPA|20240712|12:26:19.439052|S|100|21.8|0|100
C|LPA|20240712|12:26:19.439642|S|100|21.8|0|100
C|LPA|20240712|12:26:24.607606|S|23|20.91|0|23
C|LPA|20240712|12:27:21.079057|S|25|24.12|0|25
C|LPA|20240712|12:27:21.495063|S|25|23.94|0|25
C|LPA|20240712|12:27:22.218223|S|25|24.48|0|25
C|LPA|20240712|12:27:23.210153|S|1|24.24|0|1
C|LPA|20240712|12:29:24.018503|S|20|22.08|0|20
C|LPA|20240712|12:30:04.740736|S|15|21.27|0|15
C|LPA|20240712|12:30:19.376267|S|10|21.6|0|10
C|LPA|20240712|12:30:22.827156|S|25|21.53|0|25
C|LPA|20240712|12:30:57.155749|S|25|23|0|25
C|LPA|20240712|12:32:47.785284|S|50|20.1|0|50
C|LPA|20240712|12:32:47.820543|S|5|20.1|0|5
C|LPA|20240712|12:32:48.333807|S|4|20.1|0|4
C|LPA|20240712|12:32:48.708540|S|41|20.1|0|41
C|LPA|20240712|12:32:48.708540|S|21|20.1|0|21
C|LPA|20240712|12:32:48.848610|S|2|20.1|0|2
C|LPA|20240712|12:32:49.083661|S|43|20.1|0|43
C|LPA|20240712|12:32:49.632088|S|430|20.1|0|430
C|LPA|20240712|12:32:49.795953|S|4|20.1|0|4
C|LPA|20240712|12:32:49.795953|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795953|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795954|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795954|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795955|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795955|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795955|S|199|20.1|0|199
C|LPA|20240712|12:32:49.795956|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795956|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795956|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795957|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795957|S|100|20.1|0|100
C|LPA|20240712|12:32:49.795957|S|97|20.1|0|97
C|LPA|20240712|12:32:50.017638|S|3|20.1|0|3
C|LPA|20240712|12:32:50.017638|S|28|20.1|0|28
C|LPA|20240712|12:32:50.769789|S|28|20.1|0|28
C|LPA|20240712|12:32:50.769789|S|72|20.1|0|72
C|LPA|20240712|12:32:53.097016|S|1|20.79|0|1
C|LPA|20240712|12:34:29.318968|S|3|19.8|0|3
C|LPA|20240712|12:34:30.162071|S|6|19.8|0|6
C|LPA|20240712|12:34:30.552333|S|1|19.8|0|1
C|LPA|20240712|12:34:42.480001|S|12|19.39|0|12
C|LPA|20240712|12:34:42.480008|S|1|19.39|0|1
C|LPA|20240712|12:34:44.254083|S|87|19.39|0|87
C|LPA|20240712|12:34:44.254083|S|12|19.39|0|12
C|LPA|20240712|12:34:44.347712|S|5|19.39|0|5
C|LPA|20240712|12:34:44.349301|S|1|19.39|0|1
C|LPA|20240712|12:34:44.358247|S|10|19.39|0|10
C|LPA|20240712|12:34:45.890511|S|42|19.39|0|42
C|LPA|20240712|12:34:45.983499|S|12|19.39|0|12
C|LPA|20240712|12:34:46.513312|S|82|19.39|0|82
C|LPA|20240712|12:34:46.513312|S|18|19.39|0|18
C|LPA|20240712|12:34:46.528012|S|9|19.39|0|9
C|LPA|20240712|12:34:47.342623|S|1|19.39|0|1
C|LPA|20240712|12:34:47.847812|S|3|19.39|0|3
C|LPA|20240712|12:34:47.847812|S|8|19.39|0|8
C|LPA|20240712|12:34:47.860251|S|5|19.39|0|5
C|LPA|20240712|12:34:47.969172|S|1|19.39|0|1
C|LPA|20240712|12:34:48.112230|S|1|19.39|0|1
C|LPA|20240712|12:34:48.380631|S|20|19.39|0|20
C|LPA|20240712|12:34:48.456969|S|4|19.39|0|4
C|LPA|20240712|12:34:48.462880|S|1|19.39|0|1
C|LPA|20240712|12:34:49.580878|S|2|19.39|0|2
C|LPA|20240712|12:34:50.758504|S|1|19.39|0|1
C|LPA|20240712|12:34:51.703536|S|10|19.39|0|10
C|LPA|20240712|12:34:51.788574|S|52|19.39|0|52
C|LPA|20240712|12:34:51.788575|S|48|19.39|0|48
C|LPA|20240712|12:34:51.820167|S|10|19.39|0|10
C|LPA|20240712|12:34:51.862441|S|4|19.39|0|4
C|LPA|20240712|12:34:52.052905|S|38|19.39|0|38
C|LPA|20240712|12:34:52.052906|S|62|19.39|0|62
C|LPA|20240712|12:40:11.300398|S|3|18.59|0|3
C|LPA|20240712|12:42:03.817834|S|20|20.71|0|20
C|LPA|20240712|12:42:13.055327|S|25|21.3|0|25
C|LPA|20240712|12:42:25.231338|S|71|21.37|0|71
C|LPA|20240712|12:42:26.520913|S|29|21.37|0|29
C|LPA|20240712|12:42:26.520913|S|200|21.37|0|200
C|LPA|20240712|12:42:26.520913|S|21|21.37|0|21
C|LPA|20240712|12:42:27.838896|S|70|21.37|0|70
C|LPA|20240712|12:42:27.838897|S|100|21.37|0|100
C|LPA|20240712|12:42:27.838897|S|100|21.37|0|100
C|LPA|20240712|12:42:27.838898|S|42|21.37|0|42
C|LPA|20240712|12:42:28.394717|S|7|21.37|0|7
C|LPA|20240712|12:42:28.412536|S|51|21.37|0|51
C|LPA|20240712|12:42:28.412536|S|100|21.37|0|100
C|LPA|20240712|12:42:28.412536|S|49|21.37|0|49
C|LPA|20240712|12:42:28.637379|S|10|21.37|0|10
C|LPA|20240712|12:42:28.786201|S|19|21.37|0|19
C|LPA|20240712|12:42:29.432682|S|1|21.37|0|1
C|LPA|20240712|12:42:29.908328|S|10|21.37|0|10
C|LPA|20240712|12:42:31.186998|S|11|21.37|0|11
C|LPA|20240712|12:42:31.186999|S|3|21.37|0|3
C|LPA|20240712|12:42:32.847430|S|23|21.37|0|23
C|LPA|20240712|12:42:33.893105|S|74|21.37|0|74
C|LPA|20240712|12:42:33.893105|S|26|21.37|0|26
C|LPA|20240712|12:42:33.893105|S|100|21.37|0|100
C|LPA|20240712|12:48:05.901006|S|75|23.51|0|75
C|LPA|20240712|12:48:06.012895|S|100|23.51|0|100
C|LPA|20240712|12:48:06.152330|E|2|23.51|0|2
C|LPA|20240712|12:48:06.773107|S|100|23.51|0|100
C|LPA|20240712|12:48:06.773107|S|100|23.51|0|100
C|LPA|20240712|12:48:10.250686|S|10|23.2|0|10
C|LPA|20240712|12:48:18.261991|S|10|23.02|0|10
C|LPA|20240712|12:48:18.428466|S|56|23|0|56
C|LPA|20240712|12:48:18.807722|S|3|23.03|0|3
C|LPA|20240712|12:48:18.807723|S|44|23|0|44
C|LPA|20240712|12:48:53.403863|S|25|22.93|0|25
C|LPA|20240712|12:48:56.753295|S|10|23.29|0|10
C|LPA|20240712|12:49:15.636493|S|5|23.13|0|5
C|LPA|20240712|12:51:28.886576|S|1|21.9|0|1
C|LPA|20240712|12:51:28.996993|S|1|21.9|0|1
C|LPA|20240712|12:55:16.180619|S|25|22.02|0|25
C|LPA|20240712|13:03:46.923674|S|18|21.21|0|18
C|LPA|20240712|13:06:26.524060|S|10|20.33|0|10
C|LPA|20240712|13:06:34.418127|S|5|20.2|0|5
C|LPA|20240712|13:08:01.415743|S|25|19.68|0|25
C|LPA|20240712|13:08:12.688569|S|5|19.32|0|5
C|LPA|20240712|13:08:20.829043|S|10|19.54|0|10
C|LPA|20240712|13:08:47.172222|S|25|19.59|0|25
C|LPA|20240712|13:08:47.191102|S|2|19.62|0|2
C|LPA|20240712|13:09:33.396489|S|4|20.25|0|4
C|LPA|20240712|13:12:38.146824|S|25|19.78|0|25
C|LPA|20240712|13:12:38.717607|S|8|19.93|0|8
C|LPA|20240712|13:12:38.717607|S|25|19.93|0|25
C|LPA|20240712|13:18:22.806142|S|25|19.62|0|25
C|LPA|20240712|13:22:37.672124|S|25|19.36|0|25
C|LPA|20240712|13:24:26.417058|S|25|19.63|0|25
C|LPA|20240712|13:30:48.704669|S|2|19.03|0|2
C|LPA|20240712|13:30:51.240628|S|1|19.03|0|1
C|LPA|20240712|13:32:58.667372|S|25|17.63|0|25
C|LPA|20240712|13:34:01.535540|S|3|17.33|0|3
C|LPA|20240712|13:44:32.940971|S|25|17.01|0|25
C|LPA|20240712|14:23:18.187710|S|10|18.78|0|10
C|LPA|20240712|14:32:48.463087|S|25|18.6|0|25
C|LPA|20240712|14:32:48.463087|S|24|18.47|0|24
C|LPA|20240712|15:07:40.870719|S|10|17.44|0|10
C|LPA|20240712|15:11:20.274705|S|10|17.36|0|10
C|LPA|20240712|15:16:12.156229|S|2|17.13|0|2
C|LPA|20240712|15:16:14.021244|S|2|17.15|0|2
C|LPA|20240712|15:29:22.265298|S|25|18.39|0|25
C|LPA|20240712|15:46:59.297011|S|40|18.38|0|40
C|LPA|20240712|15:47:46.864963|S|10|18.33|0|10
C|LPA|20240712|15:50:30.414342|S|10|18.22|0|10
C|LPA|20240712|15:51:53.024143|S|10|18|0|10
C|LPA|20240712|15:53:17.848930|S|75|18.14|0|75
C|LPA|20240712|15:53:17.848930|S|25|18.15|0|25
C|LPA|20240712|15:53:17.849007|S|25|18.14|0|25
C|LPA|20240712|15:53:17.849490|S|7|18.14|0|7
C|LPA|20240712|15:53:17.849496|S|23|18.14|0|23
C|LPA|20240712|15:53:17.849533|S|20|18.14|0|20
C|LPA|20240712|15:55:11.585310|S|10|18.42|0|10
C|LPA|20240712|15:55:35.463759|S|10|18.25|0|10
C|LPA|20240712|15:55:35.463759|S|10|18.25|0|10
C|LPA|20240712|15:57:46.100001|S|10|18.41|0|10
C|LPA|20240712|15:57:57.329545|S|10|18.49|0|10
C|LPA|20240712|15:58:33.059095|S|100|18.4|0|100
C|LPAAU|20240712|10:52:34.489889|S|100|9.97|0|100
C|LPAAU|20240712|10:57:02.018790|S|100|9.97|0|100
C|LPAAU|20240712|11:09:38.379674|S|100|9.97|0|100
C|LPAAU|20240712|11:09:38.379674|S|8100|9.97|0|8100
C|LPAAU|20240712|11:13:46.956087|S|100|9.97|0|100
C|LPAAU|20240712|11:13:51.326546|S|100|9.97|0|100
C|LPAAU|20240712|13:16:01.344285|S|100|9.96|0|100
C|LPAAU|20240712|13:16:01.344285|S|100|9.96|0|100
C|LPAAU|20240712|13:16:01.344285|S|100|9.96|0|100
C|LPAAU|20240712|13:19:02.048620|S|100|9.96|0|100
C|LPAAU|20240712|15:58:27.483532|S|12400|9.96|0|12400
C|LPAAU|20240712|15:58:27.483532|S|100|9.96|0|100
C|LPAAU|20240712|15:58:27.483578|S|17|9.96|0|17
C|LPAAU|20240712|15:58:27.483665|S|83|9.96|0|83
C|LPAAU|20240712|15:58:27.483666|S|100|9.96|0|100
C|LPAAU|20240712|15:58:27.483666|S|1634|9.96|0|1634
C|LPAAU|20240712|15:58:27.483724|S|100|9.96|0|100
C|LPAAU|20240712|15:58:27.483725|S|5500|9.96|0|5500
C|LPAAU|20240712|15:58:27.483745|S|2720|9.96|0|2720
C|LPAAU|20240712|15:58:27.483745|S|100|9.96|0|100
C|LPAAU|20240712|15:58:27.484206|S|12100|9.96|0|12100
C|LPAAU|20240712|15:58:27.484206|S|100|9.96|0|100
C|LPAAU|20240712|15:58:27.490067|S|300|9.96|0|300
C|LPAAU|20240712|15:58:27.490067|S|100|9.96|0|100
C|LPAAU|20240712|15:58:27.490111|S|100|9.96|0|100
C|LPAAU|20240712|15:58:27.490111|S|2422|9.96|0|2422
C|LPAAU|20240712|15:58:27.490126|S|96|9.96|0|96
C|LPAAU|20240712|15:58:27.490234|S|4|9.96|0|4
C|LPAAU|20240712|15:58:27.490234|S|65|9.96|0|65
C|LPAAU|20240712|15:58:27.490266|S|35|9.96|0|35
C|LPAAU|20240712|15:58:27.490267|S|100|9.96|0|100
C|LPAAU|20240712|15:58:27.490267|S|1228|9.96|0|1228
C|LPAAU|20240712|15:58:27.490285|S|9900|9.96|0|9900
C|LPAAU|20240712|15:58:27.490285|S|100|9.96|0|100
C|LPAAU|20240712|15:58:31.607902|S|100|9.96|0|100
C|LPAAU|20240712|15:58:41.604336|S|100|9.96|0|100
C|LPAAU|20240712|15:59:13.666001|S|100|9.96|0|100
C|LPAAU|20240712|15:59:13.666002|S|1562|9.96|0|1562
C|LPAAU|20240712|15:59:13.666043|S|100|9.96|0|100
C|LPAAU|20240712|15:59:13.666043|S|1964|9.96|0|1964
C|LPAAU|20240712|15:59:13.666196|S|100|9.96|0|100
C|LPAAU|20240712|15:59:13.666196|S|9900|9.96|0|9900
C|LPAAU|20240712|15:59:13.669403|S|100|9.96|0|100
C|LPAAU|20240712|15:59:13.669456|S|100|9.96|0|100
C|LPAAU|20240712|15:59:13.669456|S|7|9.96|0|7
C|LPAAU|20240712|15:59:13.744620|S|100|9.96|0|100
C|LPAAU|20240712|15:59:29.755786|S|100|9.96|0|100
C|LPAAU|20240712|15:59:49.746843|S|100|9.96|0|100
C|LPG|20240712|12:45:05.257918|S|3|40.4|0|3
C|LPG|20240712|15:52:01.364820|S|100|40.05|0|100
C|LPG|20240712|15:52:36.494144|S|1|40.04|0|1
C|LPG|20240712|15:55:39.538081|S|1|39.96|0|1
C|LPG|20240712|15:55:40.540106|S|1|39.96|0|1
C|LPG|20240712|15:56:34.728978|S|2|39.95|0|2
C|LPG|20240712|15:59:47.855848|S|11|39.85|0|11
C|LPG|20240712|15:59:47.855861|S|89|39.85|0|89
C|LPL|20240712|15:31:53.821662|S|63|4.83|0|63
C|LPL|20240712|15:31:53.821729|S|63|4.83|0|63
C|LPLA|20240712|10:12:10.381839|S|100|269.14|0|100
C|LPLA|20240712|10:12:10.381840|S|50|268.75|0|50
C|LPLA|20240712|10:12:10.381840|S|50|269.05|0|50
C|LPLA|20240712|10:12:26.456599|S|100|268.5|0|100
C|LPLA|20240712|10:12:26.456599|S|34|268.56|0|34
C|LPLA|20240712|10:12:26.456600|S|84|268.48|0|84
C|LPLA|20240712|10:12:26.456600|S|20|268.48|0|20
C|LPLA|20240712|13:37:00.791534|S|24|267.31|0|24
C|LPLA|20240712|14:49:01.556109|S|19|266.44|0|19
C|LPLA|20240712|15:03:42.169876|S|24|266.99|0|24
C|LPLA|20240712|15:03:42.169876|S|2|267.01|0|2
C|LPLA|20240712|15:03:42.169876|S|34|267|0|34
C|LPLA|20240712|15:37:26.127637|S|100|266.28|0|100
C|LPLA|20240712|15:51:03.067537|S|31|264.7|0|31
C|LPLA|20240712|15:51:20.675166|S|20|264.54|0|20
C|LPLA|20240712|15:55:53.210552|S|40|264.75|0|40
C|LPLA|20240712|15:55:53.210552|S|24|264.75|0|24
C|LPLA|20240712|15:55:53.210552|S|24|264.72|0|24
C|LPLA|20240712|15:57:01.788534|S|13|264.03|0|13
C|LPLA|20240712|15:57:25.829396|S|24|264.11|0|24
C|LPLA|20240712|15:57:47.633135|S|10|263.93|0|10
C|LPLA|20240712|15:59:07.006767|S|100|263.82|0|100
C|LPLA|20240712|15:59:46.128334|S|100|263.3|0|100
C|LPRO|20240712|10:20:50.526358|S|49|6.05|0|49
C|LPRO|20240712|10:20:50.526367|S|51|6.05|0|51
C|LPRO|20240712|11:57:22.246654|S|100|6.02|0|100
C|LPRO|20240712|13:29:48.435577|S|100|5.98|0|100
C|LPRO|20240712|15:38:43.923011|S|1|5.96|0|1
C|LPSN|20240712|10:18:49.710960|S|955|.9079|0|955
C|LPSN|20240712|10:18:49.742669|S|300|.9043|0|300
C|LPSN|20240712|10:18:49.742669|S|200|.9043|0|200
C|LPSN|20240712|15:59:49.170160|S|100|.843|0|100
C|LPSN|20240712|15:59:49.170702|S|59|.843|0|59
C|LPTV|20240712|10:19:44.280963|S|500|.141|0|500
C|LPX|20240712|09:40:01.064955|S|3|84.74|0|3
C|LPX|20240712|10:22:58.186197|S|49|85.61|0|49
C|LPX|20240712|10:22:58.186304|S|51|85.61|0|51
C|LPX|20240712|12:42:40.623930|S|98|85.53|0|98
C|LPX|20240712|14:04:01.759094|S|54|85.68|0|54
C|LPX|20240712|14:04:01.759712|S|46|85.68|0|46
C|LPX|20240712|14:12:15.299390|S|32|85.58|0|32
C|LPX|20240712|15:12:12.051104|S|3|85.46|0|3
C|LPX|20240712|15:12:12.051171|S|35|85.46|0|35
C|LPX|20240712|15:19:29.178092|S|1|85.52|0|1
C|LPX|20240712|15:23:27.101489|S|63|85.59|0|63
C|LPX|20240712|15:24:06.104525|S|3|85.59|0|3
C|LPX|20240712|15:25:49.389155|S|28|85.56|0|28
C|LPX|20240712|15:25:49.389176|S|2|85.56|0|2
C|LPX|20240712|15:30:52.916924|S|22|85.6|0|22
C|LPX|20240712|15:32:28.628644|S|100|85.65|0|100
C|LPX|20240712|15:32:28.629656|S|100|85.64|0|100
C|LPX|20240712|15:37:04.175354|S|8|85.61|0|8
C|LPX|20240712|15:37:04.359135|S|284|85.61|0|284
C|LPX|20240712|15:39:21.693231|S|100|85.4|0|100
C|LPX|20240712|15:42:38.506261|S|8|85.37|0|8
C|LPX|20240712|15:44:42.329163|S|11|85.39|0|11
C|LPX|20240712|15:48:18.305580|S|42|85.42|0|42
C|LPX|20240712|15:48:18.305581|S|48|85.43|0|48
C|LPX|20240712|15:49:48.793456|S|11|85.41|0|11
C|LPX|20240712|15:50:36.861472|S|1|85.39|0|1
C|LPX|20240712|15:53:12.498765|S|48|85.55|0|48
C|LPX|20240712|15:55:03.636982|S|48|85.58|0|48
C|LPX|20240712|15:58:11.183391|S|60|85.48|0|60
C|LPX|20240712|15:58:11.183834|S|1|85.48|0|1
C|LPX|20240712|15:59:33.261719|S|100|85.57|0|100
C|LPX|20240712|15:59:34.261455|S|100|85.57|0|100
C|LPX|20240712|15:59:34.350256|S|100|85.57|0|100
C|LPX|20240712|15:59:38.872911|S|88|85.57|0|88
C|LPX|20240712|15:59:39.320388|S|12|85.57|0|12
C|LPX|20240712|15:59:39.575559|S|100|85.57|0|100
C|LPX|20240712|15:59:39.734826|S|100|85.57|0|100
C|LPX|20240712|15:59:39.887897|S|17|85.57|0|17
C|LPX|20240712|15:59:39.954246|S|83|85.57|0|83
C|LPX|20240712|15:59:40.156201|S|85|85.57|0|85
C|LPX|20240712|15:59:40.157744|S|15|85.57|0|15
C|LPX|20240712|15:59:43.926193|S|100|85.58|0|100
C|LPX|20240712|15:59:44.218950|S|100|85.58|0|100
C|LPX|20240712|15:59:44.982231|S|100|85.59|0|100
C|LPX|20240712|15:59:45.008313|S|100|85.58|0|100
C|LPX|20240712|15:59:46.214764|S|100|85.59|0|100
C|LPX|20240712|15:59:46.214841|S|5|85.59|0|5
C|LPX|20240712|15:59:49.468687|S|100|85.59|0|100
C|LPX|20240712|15:59:49.468687|S|100|85.59|0|100
C|LQAI|20240712|15:58:53.673646|S|100|32.2|0|100
C|LQD|20240712|09:31:12.811549|S|100|108.82|0|100
C|LQD|20240712|09:31:12.811565|S|100|108.82|0|100
C|LQD|20240712|09:34:50.762353|S|3|108.81|0|3
C|LQD|20240712|09:35:20.456614|S|2|108.8|0|2
C|LQD|20240712|09:35:21.218012|S|1|108.79|0|1
C|LQD|20240712|09:39:30.714624|S|200|108.8|0|200
C|LQD|20240712|09:42:10.663914|S|100|108.73|0|100
C|LQD|20240712|09:46:16.035054|S|200|108.76|0|200
C|LQD|20240712|09:46:16.035054|S|200|108.76|0|200
C|LQD|20240712|09:46:51.365550|S|200|108.77|0|200
C|LQD|20240712|09:47:28.368215|S|492|108.77|0|492
C|LQD|20240712|09:47:48.700931|S|71|108.79|0|71
C|LQD|20240712|09:48:12.665948|S|300|108.79|0|300
C|LQD|20240712|09:48:12.665948|S|200|108.79|0|200
C|LQD|20240712|09:48:44.979993|S|200|108.8|0|200
C|LQD|20240712|09:51:07.328223|S|200|108.8|0|200
C|LQD|20240712|09:51:25.813084|S|400|108.8|0|400
C|LQD|20240712|09:51:51.002170|S|100|108.8|0|100
C|LQD|20240712|09:51:51.002181|S|100|108.8|0|100
C|LQD|20240712|09:51:51.002230|S|100|108.8|0|100
C|LQD|20240712|09:51:51.002268|S|100|108.8|0|100
C|LQD|20240712|09:52:18.148625|S|400|108.81|0|400
C|LQD|20240712|09:52:58.291120|S|400|108.82|0|400
C|LQD|20240712|09:53:55.160525|S|400|108.83|0|400
C|LQD|20240712|09:54:36.288292|S|300|108.84|0|300
C|LQD|20240712|09:54:44.420665|S|100|108.84|0|100
C|LQD|20240712|09:55:57.638555|S|400|108.86|0|400
C|LQD|20240712|09:56:20.258755|S|200|108.87|0|200
C|LQD|20240712|09:57:55.460577|S|500|108.91|0|500
C|LQD|20240712|09:58:38.881541|S|1|108.91|0|1
C|LQD|20240712|09:58:55.445212|S|200|108.91|0|200
C|LQD|20240712|09:58:55.445230|S|500|108.91|0|500
C|LQD|20240712|09:59:14.521279|S|500|108.91|0|500
C|LQD|20240712|09:59:40.336642|S|100|108.9|0|100
C|LQD|20240712|09:59:40.336642|S|2|108.9|0|2
C|LQD|20240712|09:59:40.336642|S|1|108.9|0|1
C|LQD|20240712|09:59:47.908391|S|1|108.89|0|1
C|LQD|20240712|09:59:56.461439|S|100|108.9|0|100
C|LQD|20240712|09:59:56.461439|S|400|108.9|0|400
C|LQD|20240712|09:59:58.149722|S|200|108.9|0|200
C|LQD|20240712|10:00:00.015277|S|10|108.91|0|10
C|LQD|20240712|10:00:00.015839|S|400|108.92|0|400
C|LQD|20240712|10:00:00.017466|S|400|108.94|0|400
C|LQD|20240712|10:00:00.053848|S|400|108.98|0|400
C|LQD|20240712|10:00:00.081197|S|400|108.97|0|400
C|LQD|20240712|10:00:00.082618|S|10|108.96|0|10
C|LQD|20240712|10:00:00.082705|S|390|108.96|0|390
C|LQD|20240712|10:00:01.504093|S|400|108.94|0|400
C|LQD|20240712|10:00:01.819412|S|400|108.94|0|400
C|LQD|20240712|10:00:04.067844|S|400|108.95|0|400
C|LQD|20240712|10:00:36.054929|S|16|108.94|0|16
C|LQD|20240712|10:01:05.680422|S|252|108.93|0|252
C|LQD|20240712|10:01:08.135022|S|100|108.92|0|100
C|LQD|20240712|10:03:43.292235|S|300|108.91|0|300
C|LQD|20240712|10:03:43.939130|S|200|108.92|0|200
C|LQD|20240712|10:04:14.734451|S|13|108.92|0|13
C|LQD|20240712|10:04:21.197265|S|100|108.92|0|100
C|LQD|20240712|10:04:21.197277|S|287|108.92|0|287
C|LQD|20240712|10:06:59.267932|S|1|108.94|0|1
C|LQD|20240712|10:07:27.472828|S|200|108.94|0|200
C|LQD|20240712|10:07:39.955540|S|400|108.94|0|400
C|LQD|20240712|10:08:43.462034|S|14|108.95|0|14
C|LQD|20240712|10:08:43.462035|S|11|108.95|0|11
C|LQD|20240712|10:11:46.746653|S|200|108.96|0|200
C|LQD|20240712|10:14:15.476228|S|100|108.99|0|100
C|LQD|20240712|10:14:15.476876|S|100|108.99|0|100
C|LQD|20240712|10:14:15.977353|S|2|108.99|0|2
C|LQD|20240712|10:14:34.301532|S|102|108.99|0|102
C|LQD|20240712|10:14:34.375983|S|100|108.99|0|100
C|LQD|20240712|10:14:34.376035|S|100|108.99|0|100
C|LQD|20240712|10:14:34.376378|S|47|108.99|0|47
C|LQD|20240712|10:19:54.017195|S|100|108.96|0|100
C|LQD|20240712|10:19:54.017195|S|300|108.96|0|300
C|LQD|20240712|10:19:54.017292|S|100|108.96|0|100
C|LQD|20240712|10:20:31.314732|S|12|108.97|0|12
C|LQD|20240712|10:22:28.090915|S|1|108.91|0|1
C|LQD|20240712|10:22:47.124883|S|200|108.87|0|200
C|LQD|20240712|10:25:55.296476|S|100|108.86|0|100
C|LQD|20240712|10:26:11.271607|S|400|108.86|0|400
C|LQD|20240712|10:29:07.459681|S|200|108.87|0|200
C|LQD|20240712|10:29:55.554678|S|400|108.86|0|400
C|LQD|20240712|10:30:38.491594|S|1|108.88|0|1
C|LQD|20240712|10:33:06.604676|S|400|108.89|0|400
C|LQD|20240712|10:40:30.604083|S|1|108.88|0|1
C|LQD|20240712|10:40:30.604084|S|37|108.88|0|37
C|LQD|20240712|10:40:30.604084|S|1|108.88|0|1
C|LQD|20240712|10:40:30.605178|S|100|108.89|0|100
C|LQD|20240712|10:40:30.605493|S|163|108.88|0|163
C|LQD|20240712|10:40:30.605493|S|21|108.88|0|21
C|LQD|20240712|10:41:54.937828|S|200|108.88|0|200
C|LQD|20240712|10:42:24.003765|S|1|108.87|0|1
C|LQD|20240712|10:44:27.199777|S|200|108.88|0|200
C|LQD|20240712|10:44:27.310487|S|100|108.88|0|100
C|LQD|20240712|10:44:29.214725|S|100|108.88|0|100
C|LQD|20240712|10:44:30.248020|S|100|108.88|0|100
C|LQD|20240712|10:44:31.283208|S|100|108.88|0|100
C|LQD|20240712|10:44:33.389046|S|100|108.88|0|100
C|LQD|20240712|10:44:35.325119|S|100|108.88|0|100
C|LQD|20240712|10:44:35.797669|S|100|108.88|0|100
C|LQD|20240712|10:44:35.820697|S|100|108.88|0|100
C|LQD|20240712|10:44:36.065278|S|100|108.88|0|100
C|LQD|20240712|10:44:36.097164|S|100|108.88|0|100
C|LQD|20240712|10:44:36.474931|S|100|108.88|0|100
C|LQD|20240712|10:44:37.077756|S|100|108.88|0|100
C|LQD|20240712|10:44:37.398325|S|100|108.88|0|100
C|LQD|20240712|10:44:37.778449|S|100|108.88|0|100
C|LQD|20240712|10:44:38.568453|S|100|108.88|0|100
C|LQD|20240712|10:44:38.622416|S|100|108.88|0|100
C|LQD|20240712|10:44:38.736527|S|100|108.88|0|100
C|LQD|20240712|10:44:39.097718|S|100|108.88|0|100
C|LQD|20240712|10:44:39.740378|S|100|108.88|0|100
C|LQD|20240712|10:44:40.777605|S|100|108.88|0|100
C|LQD|20240712|10:44:41.813688|S|100|108.88|0|100
C|LQD|20240712|10:44:42.837526|S|100|108.88|0|100
C|LQD|20240712|10:44:43.134604|S|100|108.88|0|100
C|LQD|20240712|10:44:43.862120|S|100|108.88|0|100
C|LQD|20240712|10:44:44.086694|S|100|108.88|0|100
C|LQD|20240712|10:44:45.118508|S|100|108.88|0|100
C|LQD|20240712|10:44:46.170922|S|100|108.88|0|100
C|LQD|20240712|10:44:46.357908|S|100|108.88|0|100
C|LQD|20240712|10:44:54.269471|S|100|108.88|0|100
C|LQD|20240712|10:44:54.486747|S|300|108.88|0|300
C|LQD|20240712|10:44:55.496453|S|100|108.88|0|100
C|LQD|20240712|10:44:56.789730|S|100|108.88|0|100
C|LQD|20240712|10:44:56.849231|S|200|108.88|0|200
C|LQD|20240712|10:44:57.203530|S|100|108.88|0|100
C|LQD|20240712|10:44:58.382731|S|100|108.88|0|100
C|LQD|20240712|10:44:59.138877|S|200|108.88|0|200
C|LQD|20240712|10:45:00.115093|S|100|108.88|0|100
C|LQD|20240712|10:45:00.121335|S|100|108.88|0|100
C|LQD|20240712|10:45:00.130634|S|100|108.88|0|100
C|LQD|20240712|10:45:00.145949|S|100|108.88|0|100
C|LQD|20240712|10:45:00.407964|S|100|108.88|0|100
C|LQD|20240712|10:45:01.045129|S|100|108.88|0|100
C|LQD|20240712|10:45:01.192851|S|200|108.88|0|200
C|LQD|20240712|10:45:01.594839|S|100|108.88|0|100
C|LQD|20240712|10:45:02.167465|S|100|108.88|0|100
C|LQD|20240712|10:45:02.678445|S|100|108.88|0|100
C|LQD|20240712|10:45:03.429404|S|100|108.88|0|100
C|LQD|20240712|10:45:05.676892|S|100|108.88|0|100
C|LQD|20240712|10:45:05.677454|S|100|108.88|0|100
C|LQD|20240712|10:45:07.385074|S|200|108.88|0|200
C|LQD|20240712|10:45:09.998077|S|1|108.87|0|1
C|LQD|20240712|10:45:14.146533|S|400|108.86|0|400
C|LQD|20240712|10:45:21.389779|S|336|108.87|0|336
C|LQD|20240712|10:45:21.401897|S|53|108.87|0|53
C|LQD|20240712|10:45:21.404915|S|11|108.87|0|11
C|LQD|20240712|10:45:23.185504|S|5|108.88|0|5
C|LQD|20240712|10:46:24.456427|S|200|108.89|0|200
C|LQD|20240712|10:47:14.028745|S|400|108.92|0|400
C|LQD|20240712|10:47:16.252253|S|400|108.93|0|400
C|LQD|20240712|10:47:22.065023|S|1|108.92|0|1
C|LQD|20240712|10:50:14.069146|S|100|108.9|0|100
C|LQD|20240712|10:50:33.088960|S|200|108.91|0|200
C|LQD|20240712|10:50:53.141437|S|600|108.92|0|600
C|LQD|20240712|10:50:53.142184|S|100|108.925|0|100
C|LQD|20240712|10:51:22.737340|S|200|108.94|0|200
C|LQD|20240712|10:53:02.338836|S|200|108.94|0|200
C|LQD|20240712|10:54:49.750887|S|200|108.95|0|200
C|LQD|20240712|10:55:15.301579|S|300|108.94|0|300
C|LQD|20240712|10:55:29.758237|S|1|108.93|0|1
C|LQD|20240712|10:55:33.660033|S|500|108.93|0|500
C|LQD|20240712|10:55:33.720398|S|500|108.93|0|500
C|LQD|20240712|10:55:41.076276|S|200|108.94|0|200
C|LQD|20240712|10:55:53.555598|S|300|108.93|0|300
C|LQD|20240712|10:56:14.497594|S|200|108.93|0|200
C|LQD|20240712|10:56:36.856971|S|300|108.93|0|300
C|LQD|20240712|10:56:36.856993|S|200|108.93|0|200
C|LQD|20240712|10:56:38.423188|S|430|108.93|0|430
C|LQD|20240712|10:56:38.423206|S|70|108.93|0|70
C|LQD|20240712|10:56:59.999387|S|500|108.91|0|500
C|LQD|20240712|10:57:00.000741|S|500|108.91|0|500
C|LQD|20240712|10:57:00.001988|S|500|108.91|0|500
C|LQD|20240712|10:57:07.398314|S|500|108.9|0|500
C|LQD|20240712|10:57:07.399520|S|500|108.9|0|500
C|LQD|20240712|10:58:13.429698|S|100|108.91|0|100
C|LQD|20240712|10:58:13.430349|S|100|108.91|0|100
C|LQD|20240712|10:58:17.155329|S|100|108.91|0|100
C|LQD|20240712|10:58:18.416852|S|100|108.91|0|100
C|LQD|20240712|10:58:18.711261|S|100|108.91|0|100
C|LQD|20240712|10:58:18.858212|S|100|108.91|0|100
C|LQD|20240712|10:58:20.466020|S|100|108.91|0|100
C|LQD|20240712|10:58:20.468359|S|300|108.91|0|300
C|LQD|20240712|11:00:17.956575|S|600|108.88|0|600
C|LQD|20240712|11:02:35.529333|S|200|108.88|0|200
C|LQD|20240712|11:04:59.604239|S|280|108.85|0|280
C|LQD|20240712|11:07:16.666028|S|20|108.86|0|20
C|LQD|20240712|11:09:52.143561|S|434|108.84|0|434
C|LQD|20240712|11:09:52.143561|S|66|108.84|0|66
C|LQD|20240712|11:09:52.143561|S|200|108.84|0|200
C|LQD|20240712|11:10:06.931166|S|228|108.84|0|228
C|LQD|20240712|11:10:06.931166|S|400|108.84|0|400
C|LQD|20240712|11:10:16.930085|S|500|108.87|0|500
C|LQD|20240712|11:13:08.894335|S|36|108.88|0|36
C|LQD|20240712|11:17:04.248892|S|400|108.9|0|400
C|LQD|20240712|11:18:05.740285|S|1|108.9|0|1
C|LQD|20240712|11:18:30.814300|S|100|108.89|0|100
C|LQD|20240712|11:19:19.103903|S|400|108.89|0|400
C|LQD|20240712|11:19:32.097036|S|400|108.89|0|400
C|LQD|20240712|11:20:27.066062|S|400|108.88|0|400
C|LQD|20240712|11:21:20.623962|S|400|108.88|0|400
C|LQD|20240712|11:23:36.885437|S|1|108.89|0|1
C|LQD|20240712|11:24:33.370082|S|101|108.87|0|101
C|LQD|20240712|11:24:43.729811|S|400|108.86|0|400
C|LQD|20240712|11:24:54.608675|S|400|108.86|0|400
C|LQD|20240712|11:25:06.742460|S|400|108.86|0|400
C|LQD|20240712|11:25:16.835961|S|400|108.86|0|400
C|LQD|20240712|11:25:35.090276|S|100|108.86|0|100
C|LQD|20240712|11:29:48.457290|S|50|108.9|0|50
C|LQD|20240712|11:30:07.036115|S|1|108.9|0|1
C|LQD|20240712|11:30:07.036115|S|27|108.9|0|27
C|LQD|20240712|11:30:49.952119|S|100|108.91|0|100
C|LQD|20240712|11:30:49.956802|S|100|108.91|0|100
C|LQD|20240712|11:31:28.464044|S|400|108.92|0|400
C|LQD|20240712|11:31:29.651776|S|2|108.92|0|2
C|LQD|20240712|11:31:53.427392|S|2|108.91|0|2
C|LQD|20240712|11:35:23.087554|S|1|108.9|0|1
C|LQD|20240712|11:43:21.437401|S|500|108.92|0|500
C|LQD|20240712|11:43:47.084084|S|2|108.92|0|2
C|LQD|20240712|11:44:57.762222|S|29|108.91|0|29
C|LQD|20240712|11:46:21.444105|S|12|108.92|0|12
C|LQD|20240712|11:47:33.195739|S|100|108.91|0|100
C|LQD|20240712|11:47:33.195758|S|100|108.91|0|100
C|LQD|20240712|11:59:31.413744|S|4|108.92|0|4
C|LQD|20240712|12:00:56.835760|S|100|108.94|0|100
C|LQD|20240712|12:00:57.109261|S|100|108.94|0|100
C|LQD|20240712|12:05:51.667265|S|100|108.95|0|100
C|LQD|20240712|12:05:51.667338|S|100|108.95|0|100
C|LQD|20240712|12:06:21.575899|S|500|108.95|0|500
C|LQD|20240712|12:06:21.576170|S|114|108.945|0|114
C|LQD|20240712|12:06:21.577789|S|100|108.945|0|100
C|LQD|20240712|12:06:21.582056|S|400|108.95|0|400
C|LQD|20240712|12:06:21.582056|S|114|108.95|0|114
C|LQD|20240712|12:06:21.582056|S|86|108.95|0|86
C|LQD|20240712|12:06:25.799139|S|14|108.94|0|14
C|LQD|20240712|12:06:45.257490|S|158|108.94|0|158
C|LQD|20240712|12:06:45.257724|S|242|108.94|0|242
C|LQD|20240712|12:07:43.371691|S|100|108.94|0|100
C|LQD|20240712|12:07:43.371709|S|300|108.94|0|300
C|LQD|20240712|12:08:37.624691|S|400|108.94|0|400
C|LQD|20240712|12:09:29.377809|S|500|108.95|0|500
C|LQD|20240712|12:09:58.421658|S|2|108.94|0|2
C|LQD|20240712|12:14:38.003639|S|27|108.95|0|27
C|LQD|20240712|12:14:57.815574|S|100|108.945|0|100
C|LQD|20240712|12:19:48.402762|S|1|108.96|0|1
C|LQD|20240712|12:21:21.435745|S|5|108.97|0|5
C|LQD|20240712|12:21:21.943478|S|100|108.97|0|100
C|LQD|20240712|12:21:54.887432|S|100|108.97|0|100
C|LQD|20240712|12:23:33.102873|S|100|108.96|0|100
C|LQD|20240712|12:23:56.035937|S|1|108.95|0|1
C|LQD|20240712|12:24:17.570923|S|200|108.96|0|200
C|LQD|20240712|12:30:48.658119|S|3|108.99|0|3
C|LQD|20240712|12:32:02.471569|S|600|108.97|0|600
C|LQD|20240712|12:32:13.433123|S|600|108.97|0|600
C|LQD|20240712|12:34:01.527147|S|100|108.97|0|100
C|LQD|20240712|12:34:01.528993|S|100|108.97|0|100
C|LQD|20240712|12:34:01.530306|S|100|108.97|0|100
C|LQD|20240712|12:34:01.532151|S|100|108.97|0|100
C|LQD|20240712|12:34:36.811567|S|100|108.96|0|100
C|LQD|20240712|12:35:32.878432|S|100|108.96|0|100
C|LQD|20240712|12:35:46.448451|S|16|108.95|0|16
C|LQD|20240712|12:35:46.448451|S|200|108.95|0|200
C|LQD|20240712|12:36:18.176008|S|100|108.96|0|100
C|LQD|20240712|12:36:21.466622|S|600|108.955|0|600
C|LQD|20240712|12:36:21.466794|S|100|108.96|0|100
C|LQD|20240712|12:36:48.239523|S|100|108.96|0|100
C|LQD|20240712|12:39:27.587821|S|600|108.95|0|600
C|LQD|20240712|12:39:27.587874|S|100|108.95|0|100
C|LQD|20240712|12:39:27.588760|S|100|108.95|0|100
C|LQD|20240712|12:40:41.854058|S|3|108.94|0|3
C|LQD|20240712|12:40:41.854166|S|597|108.94|0|597
C|LQD|20240712|12:40:41.854529|S|100|108.94|0|100
C|LQD|20240712|12:42:30.234000|S|600|108.94|0|600
C|LQD|20240712|12:45:19.908480|S|1|108.94|0|1
C|LQD|20240712|12:45:19.908480|S|1|108.94|0|1
C|LQD|20240712|12:48:17.879348|S|100|108.95|0|100
C|LQD|20240712|12:51:29.287917|S|600|108.95|0|600
C|LQD|20240712|12:52:49.722178|S|1|108.95|0|1
C|LQD|20240712|12:56:17.462123|S|277|108.95|0|277
C|LQD|20240712|12:56:17.462210|S|100|108.95|0|100
C|LQD|20240712|12:56:21.138892|S|100|108.95|0|100
C|LQD|20240712|12:56:21.140856|S|100|108.95|0|100
C|LQD|20240712|12:56:21.144611|S|100|108.95|0|100
C|LQD|20240712|12:56:55.136596|S|200|108.93|0|200
C|LQD|20240712|12:57:30.860719|S|100|108.94|0|100
C|LQD|20240712|12:57:31.536293|S|100|108.95|0|100
C|LQD|20240712|12:58:58.893228|S|100|108.95|0|100
C|LQD|20240712|13:02:31.811098|S|2|108.96|0|2
C|LQD|20240712|13:03:37.478897|S|2|108.95|0|2
C|LQD|20240712|13:03:37.478897|S|1|108.95|0|1
C|LQD|20240712|13:03:37.478897|S|1|108.95|0|1
C|LQD|20240712|13:03:37.478898|S|500|108.95|0|500
C|LQD|20240712|13:03:37.478898|S|196|108.95|0|196
C|LQD|20240712|13:03:37.479001|S|4|108.95|0|4
C|LQD|20240712|13:05:26.927411|S|24|108.95|0|24
C|LQD|20240712|13:05:26.929464|S|100|108.95|0|100
C|LQD|20240712|13:05:29.148273|S|100|108.95|0|100
C|LQD|20240712|13:07:02.501975|S|200|108.94|0|200
C|LQD|20240712|13:08:58.497451|S|100|108.95|0|100
C|LQD|20240712|13:08:58.498563|S|100|108.95|0|100
C|LQD|20240712|13:09:51.131063|S|100|108.955|0|100
C|LQD|20240712|13:14:37.392997|S|1|108.99|0|1
C|LQD|20240712|13:14:37.392997|S|200|108.99|0|200
C|LQD|20240712|13:14:37.392997|S|1|108.99|0|1
C|LQD|20240712|13:14:37.392998|S|1|108.99|0|1
C|LQD|20240712|13:25:55.674810|S|46|109.01|0|46
C|LQD|20240712|13:25:55.674811|S|4|109.01|0|4
C|LQD|20240712|13:28:25.869476|S|600|109.03|0|600
C|LQD|20240712|13:30:58.032938|S|200|109.06|0|200
C|LQD|20240712|13:32:46.730548|S|12|109.07|0|12
C|LQD|20240712|13:32:46.730548|S|300|109.07|0|300
C|LQD|20240712|13:34:02.141757|S|3|109.07|0|3
C|LQD|20240712|13:34:02.144762|S|300|109.07|0|300
C|LQD|20240712|13:35:19.081371|S|1|109.06|0|1
C|LQD|20240712|13:35:19.082568|S|100|109.065|0|100
C|LQD|20240712|13:36:45.600197|S|1|109.05|0|1
C|LQD|20240712|13:38:39.975944|S|200|109.06|0|200
C|LQD|20240712|13:39:07.102777|S|100|109.06|0|100
C|LQD|20240712|13:39:07.102786|S|400|109.05|0|400
C|LQD|20240712|13:39:07.116556|S|100|109.06|0|100
C|LQD|20240712|13:39:07.116575|S|400|109.05|0|400
C|LQD|20240712|13:39:58.391285|S|200|109.06|0|200
C|LQD|20240712|13:39:58.599703|S|400|109.07|0|400
C|LQD|20240712|13:40:50.539082|S|800|109.05|0|800
C|LQD|20240712|13:40:50.554515|S|800|109.05|0|800
C|LQD|20240712|13:40:50.564544|S|425|109.05|0|425
C|LQD|20240712|13:40:50.602248|S|800|109.05|0|800
C|LQD|20240712|13:40:50.602339|S|200|109.06|0|200
C|LQD|20240712|13:40:50.624473|S|800|109.05|0|800
C|LQD|20240712|13:40:50.649254|S|800|109.05|0|800
C|LQD|20240712|13:40:50.674467|S|800|109.05|0|800
C|LQD|20240712|13:40:50.704575|S|800|109.05|0|800
C|LQD|20240712|13:40:50.704847|S|100|109.06|0|100
C|LQD|20240712|13:40:50.706152|S|100|109.06|0|100
C|LQD|20240712|13:40:50.706809|S|100|109.06|0|100
C|LQD|20240712|13:40:50.707356|S|100|109.06|0|100
C|LQD|20240712|13:40:50.710050|S|400|109.05|0|400
C|LQD|20240712|13:40:50.724465|S|400|109.05|0|400
C|LQD|20240712|13:40:51.137931|S|400|109.06|0|400
C|LQD|20240712|13:40:56.186256|S|400|109.07|0|400
C|LQD|20240712|13:41:05.677323|S|200|109.05|0|200
C|LQD|20240712|13:43:17.582766|S|200|109.08|0|200
C|LQD|20240712|13:46:59.094573|S|200|109.08|0|200
C|LQD|20240712|13:48:50.877268|S|300|109.08|0|300
C|LQD|20240712|13:48:50.877268|S|200|109.08|0|200
C|LQD|20240712|13:49:54.371662|S|1|109.08|0|1
C|LQD|20240712|13:49:56.360380|S|100|109.08|0|100
C|LQD|20240712|13:53:50.524297|S|600|109.05|0|600
C|LQD|20240712|13:53:50.526848|S|100|109.05|0|100
C|LQD|20240712|13:53:50.529565|S|200|109.05|0|200
C|LQD|20240712|13:54:44.952932|S|200|109.06|0|200
C|LQD|20240712|13:54:44.954182|S|67|109.06|0|67
C|LQD|20240712|14:00:03.056677|S|700|109.04|0|700
C|LQD|20240712|14:00:25.546967|S|700|109.04|0|700
C|LQD|20240712|14:00:25.547813|S|500|109.04|0|500
C|LQD|20240712|14:00:25.547890|S|200|109.04|0|200
C|LQD|20240712|14:00:33.923753|S|53|109.04|0|53
C|LQD|20240712|14:01:43.559029|S|1|109.05|0|1
C|LQD|20240712|14:01:43.559029|S|1|109.05|0|1
C|LQD|20240712|14:07:28.576828|S|1|109.06|0|1
C|LQD|20240712|14:08:42.475133|S|12|109.05|0|12
C|LQD|20240712|14:21:06.604621|S|74|109.05|0|74
C|LQD|20240712|14:21:10.759927|S|700|109.055|0|700
C|LQD|20240712|14:21:10.760961|S|100|109.055|0|100
C|LQD|20240712|14:21:10.763751|S|100|109.05|0|100
C|LQD|20240712|14:24:36.598069|S|666|109.04|0|666
C|LQD|20240712|14:26:37.701531|S|700|109.04|0|700
C|LQD|20240712|14:33:34.863726|S|200|109.03|0|200
C|LQD|20240712|14:34:53.415929|S|259|109.05|0|259
C|LQD|20240712|14:34:53.415978|S|200|109.05|0|200
C|LQD|20240712|14:34:53.415979|S|341|109.05|0|341
C|LQD|20240712|14:34:53.418095|S|200|109.06|0|200
C|LQD|20240712|14:34:53.418892|S|200|109.055|0|200
C|LQD|20240712|14:35:49.734945|S|3|109.05|0|3
C|LQD|20240712|14:42:04.473955|S|3|109.04|0|3
C|LQD|20240712|14:43:45.307468|S|124|109.03|0|124
C|LQD|20240712|14:43:45.782898|S|76|109.03|0|76
C|LQD|20240712|14:47:00.469761|S|18|109.04|0|18
C|LQD|20240712|14:50:09.249160|S|100|109.07|0|100
C|LQD|20240712|14:50:34.915832|S|100|109.07|0|100
C|LQD|20240712|14:50:56.382350|S|100|109.07|0|100
C|LQD|20240712|14:53:19.947278|S|300|109.07|0|300
C|LQD|20240712|14:54:02.251839|S|1|109.06|0|1
C|LQD|20240712|14:54:02.253838|S|100|109.06|0|100
C|LQD|20240712|14:54:02.253856|S|100|109.06|0|100
C|LQD|20240712|14:55:16.857587|S|800|109.07|0|800
C|LQD|20240712|14:56:21.935863|S|42|109.06|0|42
C|LQD|20240712|14:56:56.754722|S|1|109.05|0|1
C|LQD|20240712|14:56:56.754722|S|2|109.05|0|2
C|LQD|20240712|15:04:51.441024|S|800|109.055|0|800
C|LQD|20240712|15:06:29.406623|S|200|109.06|0|200
C|LQD|20240712|15:06:29.406623|S|800|109.055|0|800
C|LQD|20240712|15:06:29.406705|S|482|109.06|0|482
C|LQD|20240712|15:06:29.406738|S|200|109.06|0|200
C|LQD|20240712|15:07:46.145933|S|200|109.07|0|200
C|LQD|20240712|15:08:20.038428|S|3|109.06|0|3
C|LQD|20240712|15:08:25.845016|S|400|109.07|0|400
C|LQD|20240712|15:11:12.452149|S|400|109.07|0|400
C|LQD|20240712|15:12:33.979976|S|35|109.07|0|35
C|LQD|20240712|15:12:33.979976|S|4|109.07|0|4
C|LQD|20240712|15:12:35.947325|S|400|109.08|0|400
C|LQD|20240712|15:14:50.387136|S|32|109.09|0|32
C|LQD|20240712|15:15:03.621891|S|200|109.1|0|200
C|LQD|20240712|15:17:49.214974|S|3|109.11|0|3
C|LQD|20240712|15:21:59.190186|S|21|109.11|0|21
C|LQD|20240712|15:22:02.557625|S|179|109.11|0|179
C|LQD|20240712|15:24:13.323603|S|434|109.11|0|434
C|LQD|20240712|15:24:13.323746|S|366|109.11|0|366
C|LQD|20240712|15:24:31.232469|S|200|109.12|0|200
C|LQD|20240712|15:26:35.234687|S|1|109.11|0|1
C|LQD|20240712|15:27:00.057521|S|300|109.12|0|300
C|LQD|20240712|15:27:01.945775|S|100|109.12|0|100
C|LQD|20240712|15:30:28.901555|S|1|109.12|0|1
C|LQD|20240712|15:30:29.263976|S|1|109.11|0|1
C|LQD|20240712|15:30:29.263976|S|99|109.11|0|99
C|LQD|20240712|15:30:29.263984|S|100|109.11|0|100
C|LQD|20240712|15:30:29.263992|S|87|109.11|0|87
C|LQD|20240712|15:30:29.264284|S|100|109.11|0|100
C|LQD|20240712|15:30:29.265259|S|199|109.11|0|199
C|LQD|20240712|15:31:05.554650|S|1|109.1|0|1
C|LQD|20240712|15:31:07.895322|S|200|109.11|0|200
C|LQD|20240712|15:31:26.474329|S|400|109.11|0|400
C|LQD|20240712|15:31:50.305090|S|9|109.12|0|9
C|LQD|20240712|15:33:57.976538|S|21|109.11|0|21
C|LQD|20240712|15:36:16.136595|S|1|109.09|0|1
C|LQD|20240712|15:38:01.207203|S|18|109.07|0|18
C|LQD|20240712|15:38:37.728563|S|637|109.07|0|637
C|LQD|20240712|15:40:18.151481|S|100|109.08|0|100
C|LQD|20240712|15:40:23.112612|S|100|109.08|0|100
C|LQD|20240712|15:41:48.266724|S|13|109.09|0|13
C|LQD|20240712|15:44:59.603719|S|11|109.12|0|11
C|LQD|20240712|15:45:19.294425|S|2|109.13|0|2
C|LQD|20240712|15:45:19.296974|S|100|109.13|0|100
C|LQD|20240712|15:47:57.475337|S|6|109.15|0|6
C|LQD|20240712|15:47:57.475470|S|194|109.15|0|194
C|LQD|20240712|15:48:13.922119|S|30|109.15|0|30
C|LQD|20240712|15:48:14.099301|S|370|109.15|0|370
C|LQD|20240712|15:48:14.099302|S|300|109.15|0|300
C|LQD|20240712|15:48:14.418587|S|15|109.15|0|15
C|LQD|20240712|15:48:15.141831|S|100|109.15|0|100
C|LQD|20240712|15:48:15.141929|S|200|109.15|0|200
C|LQD|20240712|15:49:47.897903|S|14|109.15|0|14
C|LQD|20240712|15:50:16.686071|S|1|109.14|0|1
C|LQD|20240712|15:51:19.736907|S|300|109.15|0|300
C|LQD|20240712|15:51:19.737033|S|200|109.15|0|200
C|LQD|20240712|15:51:19.739549|S|900|109.15|0|900
C|LQD|20240712|15:51:19.778427|S|600|109.15|0|600
C|LQD|20240712|15:51:37.081331|S|15|109.16|0|15
C|LQD|20240712|15:51:37.081425|S|285|109.16|0|285
C|LQD|20240712|15:51:37.082131|S|9|109.16|0|9
C|LQD|20240712|15:51:45.285860|S|100|109.16|0|100
C|LQD|20240712|15:51:46.045964|S|300|109.16|0|300
C|LQD|20240712|15:51:48.113059|S|300|109.16|0|300
C|LQD|20240712|15:51:48.113059|S|900|109.16|0|900
C|LQD|20240712|15:51:50.043999|S|200|109.16|0|200
C|LQD|20240712|15:52:02.044351|S|300|109.155|0|300
C|LQD|20240712|15:53:02.044866|S|300|109.16|0|300
C|LQD|20240712|15:53:05.498736|S|1|109.16|0|1
C|LQD|20240712|15:53:05.498804|S|40|109.16|0|40
C|LQD|20240712|15:53:13.737221|S|1|109.15|0|1
C|LQD|20240712|15:53:55.403882|S|100|109.16|0|100
C|LQD|20240712|15:53:56.303190|S|20|109.16|0|20
C|LQD|20240712|15:53:56.304975|S|60|109.16|0|60
C|LQD|20240712|15:53:56.305613|S|40|109.16|0|40
C|LQD|20240712|15:53:59.175368|S|20|109.16|0|20
C|LQD|20240712|15:54:06.019487|S|300|109.16|0|300
C|LQD|20240712|15:54:06.950888|S|80|109.16|0|80
C|LQD|20240712|15:54:09.365664|S|160|109.16|0|160
C|LQD|20240712|15:54:11.082336|S|20|109.16|0|20
C|LQD|20240712|15:54:40.165272|S|80|109.16|0|80
C|LQD|20240712|15:54:40.222110|S|60|109.16|0|60
C|LQD|20240712|15:54:40.257377|S|60|109.16|0|60
C|LQD|20240712|15:54:40.258027|S|120|109.16|0|120
C|LQD|20240712|15:54:49.216137|S|20|109.16|0|20
C|LQD|20240712|15:54:49.216946|S|40|109.16|0|40
C|LQD|20240712|15:55:00.745165|S|60|109.16|0|60
C|LQD|20240712|15:55:48.390686|S|200|109.16|0|200
C|LQD|20240712|15:55:50.371060|S|40|109.16|0|40
C|LQD|20240712|15:55:51.179984|S|9|109.16|0|9
C|LQD|20240712|15:55:51.180368|S|220|109.16|0|220
C|LQD|20240712|15:55:51.747053|S|20|109.16|0|20
C|LQD|20240712|15:56:13.858257|S|60|109.16|0|60
C|LQD|20240712|15:56:27.411047|S|300|109.15|0|300
C|LQD|20240712|15:56:38.646440|S|500|109.15|0|500
C|LQD|20240712|15:56:49.098041|S|100|109.15|0|100
C|LQD|20240712|15:56:57.175880|S|20|109.16|0|20
C|LQD|20240712|15:56:57.175964|S|280|109.16|0|280
C|LQD|20240712|15:57:01.923290|S|100|109.16|0|100
C|LQD|20240712|15:57:01.923354|S|10|109.16|0|10
C|LQD|20240712|15:57:01.923387|S|190|109.16|0|190
C|LQD|20240712|15:57:05.450175|S|200|109.15|0|200
C|LQD|20240712|15:57:19.426992|S|8|109.16|0|8
C|LQD|20240712|15:57:19.427007|S|292|109.16|0|292
C|LQD|20240712|15:57:20.071318|S|600|109.16|0|600
C|LQD|20240712|15:57:20.072102|S|134|109.16|0|134
C|LQD|20240712|15:57:20.072207|S|32|109.16|0|32
C|LQD|20240712|15:57:39.362270|S|40|109.16|0|40
C|LQD|20240712|15:57:39.362287|S|3|109.16|0|3
C|LQD|20240712|15:57:39.362375|S|257|109.16|0|257
C|LQD|20240712|15:57:42.227200|S|120|109.16|0|120
C|LQD|20240712|15:57:42.227272|S|7|109.16|0|7
C|LQD|20240712|15:57:42.227342|S|173|109.16|0|173
C|LQD|20240712|15:57:43.615712|S|80|109.16|0|80
C|LQD|20240712|15:57:43.615799|S|220|109.16|0|220
C|LQD|20240712|15:57:44.127823|S|40|109.16|0|40
C|LQD|20240712|15:57:44.127905|S|260|109.16|0|260
C|LQD|20240712|15:57:50.332317|S|60|109.16|0|60
C|LQD|20240712|15:57:50.333562|S|240|109.16|0|240
C|LQD|20240712|15:57:51.746085|S|120|109.16|0|120
C|LQD|20240712|15:57:53.721927|S|20|109.16|0|20
C|LQD|20240712|15:58:06.976633|S|195|109.14|0|195
C|LQD|20240712|15:58:06.976740|S|808|109.14|0|808
C|LQD|20240712|15:58:54.490338|S|85|109.16|0|85
C|LQD|20240712|15:58:54.490475|S|80|109.16|0|80
C|LQD|20240712|15:59:02.564974|S|12|109.15|0|12
C|LQD|20240712|15:59:02.564975|S|188|109.15|0|188
C|LQD|20240712|15:59:02.700913|S|200|109.15|0|200
C|LQD|20240712|15:59:14.336778|S|150|109.155|0|150
C|LQD|20240712|15:59:21.951096|S|270|109.16|0|270
C|LQD|20240712|15:59:54.058681|S|40|109.17|0|40
C|LQDA|20240712|11:31:19.140274|S|50|12.47|0|50
C|LQDA|20240712|12:32:23.201772|S|1|12.42|0|1
C|LQDA|20240712|12:56:04.421918|S|1|12.49|0|1
C|LQDA|20240712|15:45:12.998549|S|1|12.54|0|1
C|LQDA|20240712|15:53:18.353348|S|2|12.59|0|2
C|LQDA|20240712|15:54:40.153677|S|1|12.61|0|1
C|LQDA|20240712|15:54:40.153677|S|98|12.61|0|98
C|LQDA|20240712|15:54:40.153677|S|1|12.61|0|1
C|LQDT|20240712|11:24:37.360144|S|2|20.5|0|2
C|LQDW|20240712|10:58:18.857646|S|790|28.3|0|790
C|LQDW|20240712|10:58:19.921667|S|1000|28.295|0|1000
C|LQDW|20240712|10:58:24.101137|S|2|28.295|0|2
C|LQDW|20240712|11:22:36.912532|S|75|28.3|0|75
C|LQR|20240712|15:50:03.902912|S|1|.876|0|1
C|LRCX|20240712|10:05:57.841104|S|34|1070.68|0|34
C|LRCX|20240712|10:05:57.841175|S|34|1070.68|0|34
C|LRCX|20240712|10:32:11.758650|S|73|1067.86|0|73
C|LRCX|20240712|10:40:16.369666|S|24|1073.76|0|24
C|LRCX|20240712|10:40:16.369666|S|14|1073.87|0|14
C|LRCX|20240712|10:55:08.357511|S|2|1087.22|0|2
C|LRCX|20240712|10:56:27.243989|S|1|1087.28|0|1
C|LRCX|20240712|11:18:02.441750|S|3|1087.48|0|3
C|LRCX|20240712|11:18:09.835249|S|24|1086.73|0|24
C|LRCX|20240712|11:20:19.990189|S|23|1084.73|0|23
C|LRCX|20240712|11:20:19.990189|S|24|1084.84|0|24
C|LRCX|20240712|11:29:16.099519|S|62|1086.98|0|62
C|LRCX|20240712|12:36:01.916667|S|4|1074.9|0|4
C|LRCX|20240712|12:36:38.717336|S|2|1076.5|0|2
C|LRCX|20240712|12:36:38.717336|S|25|1076.49|0|25
C|LRCX|20240712|12:36:38.717336|S|25|1076.44|0|25
C|LRCX|20240712|13:04:50.889907|S|3|1083.2|0|3
C|LRCX|20240712|13:26:16.151402|S|1|1083.71|0|1
C|LRCX|20240712|13:27:05.896672|S|10|1083.85|0|10
C|LRCX|20240712|14:00:08.633748|S|8|1088.93|0|8
C|LRCX|20240712|14:07:18.194728|S|24|1090.8|0|24
C|LRCX|20240712|14:07:41.040274|S|21|1090.21|0|21
C|LRCX|20240712|14:16:48.044230|S|3|1092.87|0|3
C|LRCX|20240712|14:41:46.407018|S|10|1091.26|0|10
C|LRCX|20240712|15:21:38.263605|S|29|1084.96|0|29
C|LRCX|20240712|15:32:29.461739|S|38|1078.89|0|38
C|LRCX|20240712|15:32:29.461747|S|11|1078.89|0|11
C|LRCX|20240712|15:34:31.941457|S|47|1079.58|0|47
C|LRCX|20240712|15:34:31.973262|S|2|1079.5|0|2
C|LRCX|20240712|15:47:37.319993|S|1|1071.55|0|1
C|LRCX|20240712|15:55:47.013268|S|1|1070.13|0|1
C|LRCX|20240712|15:57:28.966590|S|24|1070.84|0|24
C|LRCX|20240712|15:58:10.717052|S|24|1070.5|0|24
C|LRCX|20240712|15:58:10.717052|S|24|1070.61|0|24
C|LRCX|20240712|15:59:48.701046|S|56|1068.41|0|56
C|LRCX|20240712|15:59:48.701046|S|62|1068.41|0|62
C|LRCX|20240712|15:59:54.944814|S|25|1069.29|0|25
C|LRCX|20240712|15:59:54.944814|S|21|1069.36|0|21
C|LRGE|20240712|13:15:51.156239|S|150|71.62|0|150
C|LRGE|20240712|13:47:32.014354|S|162|71.81|0|162
C|LRHC|20240712|13:42:37.911110|S|1|1.63|0|1
C|LRMR|20240712|10:08:07.622797|S|1|10.34|0|1
C|LRMR|20240712|15:28:16.130372|S|1|10.19|0|1
C|LRN|20240712|15:46:31.528327|S|7|68.5|0|7
C|LRN|20240712|15:56:25.292583|S|2|68.66|0|2
C|LRN|20240712|15:59:08.482426|S|20|68.66|0|20
C|LSAT|20240712|11:20:36.155859|S|200|38.61|0|200
C|LSAT|20240712|14:16:48.190783|S|100|38.66|0|100
C|LSCC|20240712|09:40:07.893000|S|100|59.23|0|100
C|LSCC|20240712|09:40:50.459371|S|5|59.02|0|5
C|LSCC|20240712|09:45:55.209901|S|100|59.05|0|100
C|LSCC|20240712|09:50:07.122836|S|100|59.5|0|100
C|LSCC|20240712|10:00:19.210585|S|2|59.44|0|2
C|LSCC|20240712|10:01:58.472451|S|100|59.585|0|100
C|LSCC|20240712|10:04:31.481104|S|100|59.62|0|100
C|LSCC|20240712|10:07:03.939855|S|100|59.925|0|100
C|LSCC|20240712|10:13:01.248276|S|100|59.965|0|100
C|LSCC|20240712|10:14:01.043770|S|152|59.975|0|152
C|LSCC|20240712|10:17:03.492577|S|100|60.005|0|100
C|LSCC|20240712|10:24:00.634908|S|100|60.05|0|100
C|LSCC|20240712|10:31:47.324567|S|100|60.2|0|100
C|LSCC|20240712|10:32:10.236913|S|100|60.185|0|100
C|LSCC|20240712|10:32:12.440061|S|100|60.195|0|100
C|LSCC|20240712|10:34:52.416739|S|100|60.29|0|100
C|LSCC|20240712|10:37:10.775276|S|100|60.275|0|100
C|LSCC|20240712|11:30:04.939867|S|2|60.52|0|2
C|LSCC|20240712|11:30:11.607584|S|2|60.51|0|2
C|LSCC|20240712|11:30:18.745611|S|1|60.49|0|1
C|LSCC|20240712|11:37:29.234947|S|48|60.46|0|48
C|LSCC|20240712|11:45:07.792984|S|25|60.59|0|25
C|LSCC|20240712|12:49:40.341442|S|48|60.24|0|48
C|LSCC|20240712|13:08:36.767343|S|62|60.62|0|62
C|LSCC|20240712|13:19:25.122046|S|100|60.74|0|100
C|LSCC|20240712|13:26:44.172235|S|48|60.67|0|48
C|LSCC|20240712|14:56:04.455839|S|21|61.01|0|21
C|LSCC|20240712|15:09:18.929467|S|100|61.01|0|100
C|LSCC|20240712|15:12:34.145184|S|35|60.95|0|35
C|LSCC|20240712|15:12:34.145339|S|9|60.95|0|9
C|LSCC|20240712|15:24:21.456125|S|1|60.75|0|1
C|LSCC|20240712|15:35:59.483068|S|100|60.4|0|100
C|LSCC|20240712|15:47:10.495919|S|50|60.18|0|50
C|LSCC|20240712|15:47:10.495920|S|50|60.17|0|50
C|LSCC|20240712|15:47:10.495929|S|26|60.17|0|26
C|LSCC|20240712|15:47:10.495929|S|50|60.17|0|50
C|LSCC|20240712|15:47:10.496027|S|38|60.17|0|38
C|LSCC|20240712|15:47:13.004891|S|36|60.17|0|36
C|LSCC|20240712|15:47:26.040292|S|25|60.17|0|25
C|LSCC|20240712|15:49:41.742521|S|100|60.25|0|100
C|LSCC|20240712|15:52:24.804146|S|100|60.27|0|100
C|LSCC|20240712|15:52:30.654716|S|8|60.28|0|8
C|LSCC|20240712|15:52:57.357918|S|5|60.25|0|5
C|LSCC|20240712|15:53:29.439947|S|13|60.25|0|13
C|LSCC|20240712|15:53:50.043906|S|87|60.25|0|87
C|LSCC|20240712|15:54:50.095253|S|100|60.41|0|100
C|LSCC|20240712|15:54:53.433800|S|8|60.4|0|8
C|LSCC|20240712|15:55:00.068480|S|7|60.43|0|7
C|LSCC|20240712|15:57:09.924794|S|100|60.37|0|100
C|LSCC|20240712|15:57:25.233771|S|25|60.41|0|25
C|LSCC|20240712|15:57:40.127057|S|48|60.41|0|48
C|LSPD|20240712|12:40:26.391734|S|4|13.84|0|4
C|LSPD|20240712|13:19:40.608018|S|20|13.89|0|20
C|LSPD|20240712|13:22:48.385490|S|28|13.88|0|28
C|LSPD|20240712|13:46:07.072777|S|18|13.895|0|18
C|LSPD|20240712|13:59:15.540079|S|1|13.85|0|1
C|LSPD|20240712|15:11:44.304991|S|40|13.85|0|40
C|LSPD|20240712|15:31:03.579636|S|5|13.86|0|5
C|LSPD|20240712|15:34:41.431707|S|7|13.875|0|7
C|LSPD|20240712|15:42:44.325240|S|3|13.84|0|3
C|LSPD|20240712|15:57:25.703658|S|30|13.88|0|30
C|LSPD|20240712|15:58:41.854370|S|5|13.885|0|5
C|LSPD|20240712|15:58:49.922972|S|100|13.88|0|100
C|LSPD|20240712|15:58:50.685846|S|1|13.885|0|1
C|LSTR|20240712|12:03:05.353516|S|28|181.51|0|28
C|LSTR|20240712|15:03:27.740742|S|14|181.23|0|14
C|LSTR|20240712|15:37:25.437407|S|2|180.47|0|2
C|LSXMA|20240712|09:41:01.101991|S|111|22.73|0|111
C|LSXMA|20240712|10:31:24.854537|S|100|22.88|0|100
C|LSXMA|20240712|10:31:24.854825|S|100|22.88|0|100
C|LSXMA|20240712|15:37:31.484690|S|100|23.06|0|100
C|LSXMA|20240712|15:46:27.702722|S|75|23.02|0|75
C|LSXMA|20240712|15:54:01.461394|S|100|22.99|0|100
C|LSXMA|20240712|15:55:00.030792|S|100|23|0|100
C|LSXMA|20240712|15:56:44.680165|S|39|22.95|0|39
C|LSXMA|20240712|15:56:44.680184|S|54|22.95|0|54
C|LSXMA|20240712|15:56:44.680323|S|7|22.95|0|7
C|LSXMA|20240712|15:56:46.707502|S|100|22.95|0|100
C|LSXMA|20240712|15:57:10.394834|S|100|22.95|0|100
C|LSXMA|20240712|15:58:34.021813|S|100|22.95|0|100
C|LSXMA|20240712|15:58:37.069678|S|100|22.95|0|100
C|LSXMA|20240712|15:59:29.253010|S|47|22.95|0|47
C|LSXMA|20240712|15:59:33.070125|S|9|22.95|0|9
C|LSXMA|20240712|15:59:49.478863|S|69|22.94|0|69
C|LSXMA|20240712|15:59:49.804826|S|19|22.94|0|19
C|LSXMA|20240712|15:59:50.038695|S|9|22.94|0|9
C|LSXMA|20240712|15:59:52.274651|S|25|22.94|0|25
C|LSXMA|20240712|15:59:52.274651|S|3|22.94|0|3
C|LSXMA|20240712|15:59:52.274651|S|69|22.94|0|69
C|LSXMK|20240712|09:30:02.579227|S|1|22.96|0|1
C|LSXMK|20240712|09:54:57.873634|S|22|22.68|0|22
C|LSXMK|20240712|10:44:59.184550|S|100|22.785|0|100
C|LSXMK|20240712|13:40:46.322300|S|8|22.94|0|8
C|LSXMK|20240712|15:06:37.003953|S|100|22.99|0|100
C|LSXMK|20240712|15:53:20.002321|S|69|23.01|0|69
C|LSXMK|20240712|15:53:20.002321|S|100|23.01|0|100
C|LSXMK|20240712|15:53:20.002321|S|100|23.01|0|100
C|LSXMK|20240712|15:53:20.002336|S|31|23.01|0|31
C|LSXMK|20240712|15:54:45.025874|S|100|22.98|0|100
C|LSXMK|20240712|15:58:34.023402|S|8|22.94|0|8
C|LTH|20240712|10:07:42.790188|S|1|19.33|0|1
C|LTH|20240712|10:52:41.967728|S|100|19.36|0|100
C|LTH|20240712|13:11:14.314864|S|2|19.2|0|2
C|LTH|20240712|15:57:19.336559|S|45|19.4|0|45
C|LTH|20240712|15:59:33.273347|S|100|19.41|0|100
C|LTH|20240712|15:59:33.355045|S|100|19.41|0|100
C|LTRY|20240712|13:32:13.594647|S|100|1.43|0|100
C|LTRY|20240712|13:32:19.928255|S|300|1.43|0|300
C|LTRY|20240712|13:32:20.451537|S|400|1.43|0|400
C|LTRY|20240712|13:32:20.702348|E|200|1.43|0|200
C|LTRY|20240712|13:32:21.319049|E|200|1.43|0|200
C|LTRY|20240712|13:32:21.319049|E|400|1.43|0|400
C|LTRY|20240712|13:32:21.319049|E|200|1.43|0|200
C|LTRY|20240712|13:32:26.034332|S|100|1.43|0|100
C|LTRY|20240712|13:32:26.140320|S|100|1.43|0|100
C|LTRY|20240712|13:32:27.113347|S|300|1.43|0|300
C|LTRY|20240712|13:32:27.534564|S|5|1.43|0|5
C|LTRY|20240712|13:42:46.950514|S|100|1.61|0|100
C|LTRY|20240712|13:42:46.950514|S|100|1.6|0|100
C|LTRY|20240712|13:42:47.648310|S|100|1.61|0|100
C|LTRY|20240712|13:42:52.781825|S|100|1.58|0|100
C|LTRY|20240712|13:42:53.640450|S|100|1.59|0|100
C|LTRY|20240712|13:42:55.220551|S|100|1.58|0|100
C|LTRY|20240712|13:42:56.021891|S|100|1.59|0|100
C|LTRY|20240712|13:42:58.572355|S|100|1.57|0|100
C|LTRY|20240712|13:43:02.777757|S|4|1.57|0|4
C|LTRY|20240712|13:43:03.024915|S|34|1.57|0|34
C|LTRY|20240712|13:43:03.550550|S|100|1.58|0|100
C|LTRY|20240712|13:43:03.550550|S|62|1.57|0|62
C|LTRY|20240712|13:43:04.200693|S|100|1.56|0|100
C|LTRY|20240712|13:43:05.873586|S|200|1.59|0|200
C|LTRY|20240712|13:43:07.513424|S|100|1.58|0|100
C|LTRY|20240712|13:43:08.079596|S|100|1.59|0|100
C|LTRY|20240712|13:43:09.753987|S|48|1.59|0|48
C|LTRY|20240712|13:43:10.577341|S|52|1.59|0|52
C|LTRY|20240712|13:43:10.587916|S|100|1.57|0|100
C|LTRY|20240712|13:43:10.772010|S|100|1.58|0|100
C|LTRY|20240712|13:43:22.409481|S|100|1.54|0|100
C|LTRY|20240712|13:43:26.167091|S|100|1.5|0|100
C|LTRY|20240712|13:43:49.838862|S|100|1.47|0|100
C|LTRY|20240712|13:43:49.842473|S|100|1.49|0|100
C|LTRY|20240712|13:43:49.842989|S|100|1.49|0|100
C|LTRY|20240712|13:43:50.888341|S|100|1.47|0|100
C|LTRY|20240712|13:43:51.947955|S|100|1.47|0|100
C|LTRY|20240712|13:43:58.845900|S|100|1.46|0|100
C|LTRY|20240712|13:43:59.199088|S|100|1.47|0|100
C|LTRY|20240712|13:45:07.967506|S|100|1.39|0|100
C|LTRY|20240712|13:45:40.165519|S|100|1.25|0|100
C|LTRY|20240712|13:46:44.199901|S|100|1.23|0|100
C|LTRY|20240712|13:46:46.712846|S|20|1.24|0|20
C|LTRY|20240712|13:47:15.865100|S|100|1.18|0|100
C|LTRY|20240712|13:47:19.663111|S|200|1.18|0|200
C|LTRY|20240712|13:47:21.913983|S|57|1.18|0|57
C|LTRY|20240712|13:47:22.862999|S|50|1.18|0|50
C|LTRY|20240712|13:47:24.159909|S|100|1.18|0|100
C|LTRY|20240712|13:47:24.749313|S|17|1.18|0|17
C|LTRY|20240712|13:47:25.412684|S|50|1.18|0|50
C|LTRY|20240712|13:47:25.462765|S|100|1.18|0|100
C|LTRY|20240712|13:47:26.080130|S|74|1.18|0|74
C|LTRY|20240712|13:47:26.080130|S|100|1.18|0|100
C|LTRY|20240712|13:47:26.080130|S|126|1.18|0|126
C|LTRY|20240712|13:47:26.442803|S|65|1.18|0|65
C|LTRY|20240712|13:52:28.189368|S|70|1.23|0|70
C|LTRY|20240712|13:52:45.251289|S|200|1.23|0|200
C|LU|20240712|10:41:19.595325|S|19|2.88|0|19
C|LU|20240712|10:52:46.948242|S|10|2.875|0|10
C|LU|20240712|11:31:11.632797|S|53|2.91|0|53
C|LU|20240712|11:34:35.301105|S|100|2.91|0|100
C|LU|20240712|12:24:23.585566|S|1352|2.96|0|1352
C|LU|20240712|12:28:26.848201|S|200|2.94|0|200
C|LU|20240712|12:30:44.077551|S|12|2.94|0|12
C|LU|20240712|13:20:20.397425|S|20|2.93|0|20
C|LU|20240712|13:20:47.152649|S|100|2.93|0|100
C|LU|20240712|13:34:12.263166|S|144|2.93|0|144
C|LU|20240712|13:38:20.156817|S|100|2.93|0|100
C|LU|20240712|13:40:18.775794|S|10|2.92|0|10
C|LU|20240712|13:45:12.311638|S|71|2.93|0|71
C|LU|20240712|14:02:52.901995|S|200|2.92|0|200
C|LU|20240712|14:02:52.901995|S|100|2.92|0|100
C|LU|20240712|14:03:44.519819|S|300|2.92|0|300
C|LU|20240712|14:06:07.209060|S|153|2.92|0|153
C|LU|20240712|14:14:33.324067|S|100|2.92|0|100
C|LU|20240712|14:14:33.324091|S|100|2.92|0|100
C|LU|20240712|14:14:33.324092|S|100|2.92|0|100
C|LU|20240712|14:14:33.324093|S|100|2.92|0|100
C|LU|20240712|14:14:33.324093|S|1100|2.92|0|1100
C|LU|20240712|14:44:15.451249|S|100|2.93|0|100
C|LU|20240712|14:44:15.452420|S|100|2.93|0|100
C|LU|20240712|14:44:16.918961|S|100|2.93|0|100
C|LU|20240712|14:44:16.919505|S|100|2.93|0|100
C|LU|20240712|14:49:33.971507|S|100|2.93|0|100
C|LU|20240712|14:49:33.971507|S|100|2.93|0|100
C|LU|20240712|14:50:45.398292|S|100|2.93|0|100
C|LU|20240712|14:50:45.398902|S|100|2.93|0|100
C|LU|20240712|14:53:05.435770|S|100|2.93|0|100
C|LU|20240712|14:59:13.282966|S|200|2.93|0|200
C|LU|20240712|15:06:22.624720|S|300|2.95|0|300
C|LU|20240712|15:07:07.184813|S|53|2.96|0|53
C|LU|20240712|15:31:06.677393|S|400|2.95|0|400
C|LU|20240712|15:31:36.524563|S|200|2.95|0|200
C|LU|20240712|15:39:12.689099|S|100|2.95|0|100
C|LU|20240712|15:39:29.091075|S|100|2.95|0|100
C|LU|20240712|15:39:30.168194|S|200|2.95|0|200
C|LU|20240712|15:39:57.358974|S|100|2.96|0|100
C|LU|20240712|15:40:11.317231|S|400|2.96|0|400
C|LU|20240712|15:41:16.550303|S|43|2.96|0|43
C|LU|20240712|15:55:05.122164|S|766|2.95|0|766
C|LU|20240712|15:55:05.724571|S|100|2.95|0|100
C|LU|20240712|15:55:05.724571|S|14|2.95|0|14
C|LU|20240712|15:55:05.724572|S|66|2.95|0|66
C|LU|20240712|15:59:44.426670|S|100|2.96|0|100
C|LUCY|20240712|10:33:44.512747|S|1|.4175|0|1
C|LUCY|20240712|10:34:06.885512|S|1|.4175|0|1
C|LUCY|20240712|10:34:06.977835|S|1|.4175|0|1
C|LUCY|20240712|10:47:31.440496|S|1|.4188|0|1
C|LUCY|20240712|11:10:08.735881|S|1|.4115|0|1
C|LUCY|20240712|11:10:19.954856|S|1|.4115|0|1
C|LUCY|20240712|11:10:49.794695|S|1|.4107|0|1
C|LUCY|20240712|11:13:03.177161|S|1|.413|0|1
C|LUCY|20240712|11:13:19.631760|S|1|.413|0|1
C|LUCY|20240712|11:13:20.481035|S|1|.413|0|1
C|LUCY|20240712|11:13:31.665652|S|1|.413|0|1
C|LUCY|20240712|11:13:35.731631|S|1|.4131|0|1
C|LUCY|20240712|11:13:38.528506|S|1|.4131|0|1
C|LUCY|20240712|11:13:47.075112|S|1|.4131|0|1
C|LUCY|20240712|11:14:30.681405|S|1|.4131|0|1
C|LUCY|20240712|11:14:42.041134|S|1|.4131|0|1
C|LUCY|20240712|11:16:21.430753|S|1|.4131|0|1
C|LUCY|20240712|11:18:53.138746|S|1|.4128|0|1
C|LUCY|20240712|11:26:04.984248|S|1|.4126|0|1
C|LUCY|20240712|11:26:06.118806|S|1|.4126|0|1
C|LUCY|20240712|11:26:06.712522|S|1|.4126|0|1
C|LUCY|20240712|11:33:24.803827|S|1|.4168|0|1
C|LUCY|20240712|11:33:28.599583|S|1|.4168|0|1
C|LUCY|20240712|11:33:37.705002|S|1|.4168|0|1
C|LUCY|20240712|11:39:21.491963|S|1|.4166|0|1
C|LUCY|20240712|11:39:29.706375|S|1|.4166|0|1
C|LUCY|20240712|11:39:32.991630|S|1|.4166|0|1
C|LUCY|20240712|11:39:44.794131|S|1|.4166|0|1
C|LUCY|20240712|12:54:28.980020|S|1|.4203|0|1
C|LUCY|20240712|12:54:37.972492|S|1|.4203|0|1
C|LUCY|20240712|12:56:28.545173|S|1|.4203|0|1
C|LUCY|20240712|12:56:29.604724|S|1|.4203|0|1
C|LUCY|20240712|12:56:45.787500|S|1|.4203|0|1
C|LUCY|20240712|13:03:04.067908|S|1|.423|0|1
C|LUCY|20240712|13:03:38.300408|S|1|.4238|0|1
C|LUCY|20240712|13:09:59.294713|S|1|.4238|0|1
C|LUCY|20240712|13:10:01.509700|S|1|.4238|0|1
C|LUCY|20240712|13:10:02.913212|S|1|.4238|0|1
C|LUCY|20240712|13:10:03.624323|S|1|.4238|0|1
C|LUCY|20240712|13:10:12.459619|S|1|.4238|0|1
C|LUCY|20240712|13:10:15.740463|S|1|.4238|0|1
C|LUCY|20240712|13:10:18.195916|S|1|.4238|0|1
C|LUCY|20240712|13:10:45.881408|S|1|.4237|0|1
C|LUCY|20240712|13:10:46.917030|S|1|.4237|0|1
C|LUCY|20240712|13:10:47.453446|S|1|.4237|0|1
C|LUCY|20240712|13:11:19.218854|S|1|.4238|0|1
C|LUCY|20240712|13:11:26.503966|S|1|.4238|0|1
C|LUCY|20240712|13:11:48.946151|S|1|.4238|0|1
C|LUCY|20240712|13:12:00.677963|S|1|.4238|0|1
C|LUCY|20240712|13:12:04.972279|S|1|.4238|0|1
C|LUCY|20240712|13:12:05.928272|S|1|.4238|0|1
C|LUCY|20240712|13:18:41.312229|S|1|.4261|0|1
C|LUCY|20240712|13:18:50.865793|S|1|.4261|0|1
C|LUCY|20240712|13:18:57.573500|S|1|.4261|0|1
C|LUCY|20240712|13:19:05.317130|S|1|.4261|0|1
C|LUCY|20240712|13:19:15.080324|S|1|.4261|0|1
C|LUCY|20240712|13:19:32.760250|S|1|.4261|0|1
C|LUCY|20240712|13:22:50.267367|S|1|.4245|0|1
C|LUCY|20240712|13:22:54.800073|S|1|.4245|0|1
C|LUCY|20240712|13:25:14.469904|S|1|.4255|0|1
C|LUCY|20240712|13:25:29.726925|S|1|.4255|0|1
C|LUCY|20240712|13:25:43.835504|S|1|.4261|0|1
C|LUCY|20240712|13:30:02.677506|S|1|.4257|0|1
C|LUCY|20240712|13:33:26.699021|S|1|.4261|0|1
C|LUCY|20240712|13:33:32.503069|S|1|.4261|0|1
C|LUCY|20240712|13:33:34.981312|S|1|.4261|0|1
C|LUCY|20240712|13:33:39.628694|S|1|.4261|0|1
C|LUCY|20240712|13:33:44.010983|S|1|.4261|0|1
C|LUCY|20240712|13:33:47.707218|S|1|.4261|0|1
C|LUCY|20240712|13:33:49.876688|S|1|.4261|0|1
C|LUCY|20240712|13:34:38.441071|S|1|.4261|0|1
C|LUCY|20240712|13:34:48.010684|S|1|.4261|0|1
C|LUCY|20240712|13:35:28.173494|S|1|.4261|0|1
C|LUCY|20240712|13:35:56.829088|S|1|.4261|0|1
C|LUCY|20240712|13:40:43.087371|S|1|.4245|0|1
C|LUCY|20240712|13:41:01.933817|S|1|.4245|0|1
C|LUCY|20240712|13:41:59.891956|S|1|.4245|0|1
C|LUCY|20240712|13:42:06.532416|S|1|.4245|0|1
C|LUCY|20240712|13:42:09.385124|S|1|.4245|0|1
C|LUCY|20240712|13:42:23.509015|S|1|.4245|0|1
C|LUCY|20240712|13:42:31.507825|S|1|.4245|0|1
C|LUCY|20240712|13:43:00.869640|S|1|.4245|0|1
C|LUCY|20240712|13:43:08.999401|S|1|.4245|0|1
C|LUCY|20240712|13:43:56.824158|S|1|.4245|0|1
C|LUCY|20240712|13:44:03.406838|S|1|.4245|0|1
C|LUCY|20240712|13:44:08.731767|S|1|.4245|0|1
C|LUCY|20240712|13:44:15.813388|S|1|.4245|0|1
C|LUCY|20240712|13:44:28.701512|S|1|.4245|0|1
C|LUCY|20240712|13:44:54.522760|S|1|.4245|0|1
C|LUCY|20240712|13:46:10.704416|S|1|.4245|0|1
C|LUCY|20240712|13:46:22.858161|S|1|.4245|0|1
C|LUCY|20240712|13:46:26.590251|S|1|.4245|0|1
C|LUCY|20240712|13:46:28.417517|S|1|.4245|0|1
C|LUCY|20240712|13:46:49.860361|S|1|.4245|0|1
C|LUCY|20240712|13:46:55.121878|S|1|.4245|0|1
C|LUCY|20240712|13:47:07.492279|S|1|.4245|0|1
C|LUCY|20240712|13:54:35.287642|S|1|.4248|0|1
C|LUCY|20240712|13:54:42.567171|S|1|.4248|0|1
C|LUCY|20240712|13:54:51.762782|S|1|.424|0|1
C|LUCY|20240712|13:55:25.860996|S|1|.4248|0|1
C|LUCY|20240712|14:04:00.516948|S|1|.4279|0|1
C|LUCY|20240712|14:04:15.063598|S|1|.4279|0|1
C|LUCY|20240712|14:13:26.127328|S|1|.4276|0|1
C|LUCY|20240712|14:13:32.098514|S|1|.4276|0|1
C|LUCY|20240712|14:15:07.664333|S|1|.4275|0|1
C|LUCY|20240712|14:18:25.913160|S|1|.4298|0|1
C|LUCY|20240712|14:26:19.619222|S|1|.4349|0|1
C|LUCY|20240712|14:28:12.706801|S|1|.4333|0|1
C|LUCY|20240712|14:28:20.229387|S|1|.4333|0|1
C|LUCY|20240712|14:31:53.028079|S|1|.4345|0|1
C|LUCY|20240712|14:32:26.362403|S|1|.4345|0|1
C|LUCY|20240712|14:32:40.575968|S|1|.4344|0|1
C|LUCY|20240712|14:36:03.048072|S|1|.432|0|1
C|LUCY|20240712|14:36:18.146594|S|1|.432|0|1
C|LUCY|20240712|14:52:40.997851|S|1|.4354|0|1
C|LUCY|20240712|14:52:46.065631|S|1|.436|0|1
C|LUCY|20240712|15:07:54.261133|S|1|.4286|0|1
C|LUCY|20240712|15:07:57.783536|S|1|.4286|0|1
C|LUCY|20240712|15:08:12.954603|S|1|.4286|0|1
C|LUCY|20240712|15:13:03.279401|S|1|.43|0|1
C|LUCY|20240712|15:18:26.928407|S|1|.4314|0|1
C|LUCY|20240712|15:18:30.852197|S|1|.4314|0|1
C|LUCY|20240712|15:18:37.707392|S|1|.4313|0|1
C|LUCY|20240712|15:18:42.561076|S|1|.4313|0|1
C|LUCY|20240712|15:18:46.088226|S|1|.4313|0|1
C|LUCY|20240712|15:18:55.125394|S|1|.4312|0|1
C|LUCY|20240712|15:18:59.499275|S|1|.4312|0|1
C|LUCY|20240712|15:19:43.595266|S|1|.43|0|1
C|LUCY|20240712|15:19:48.421816|S|1|.4299|0|1
C|LUCY|20240712|15:29:42.997145|S|1|.4368|0|1
C|LUCY|20240712|15:32:10.653065|S|1|.436|0|1
C|LULU|20240712|10:05:12.999887|S|100|288.23|0|100
C|LULU|20240712|10:19:40.452968|S|20|289.55|0|20
C|LULU|20240712|10:19:40.454364|S|100|289.78|0|100
C|LULU|20240712|10:21:20.979489|S|24|289.37|0|24
C|LULU|20240712|10:21:20.979567|S|100|289.29|0|100
C|LULU|20240712|10:22:00.290716|S|24|289.58|0|24
C|LULU|20240712|10:22:00.290716|S|24|289.55|0|24
C|LULU|20240712|10:23:14.005824|S|6|289.35|0|6
C|LULU|20240712|10:25:11.089920|S|24|289.47|0|24
C|LULU|20240712|10:38:12.074586|S|99|291.63|0|99
C|LULU|20240712|11:11:17.925884|S|10|292.84|0|10
C|LULU|20240712|11:56:43.439248|S|50|291.46|0|50
C|LULU|20240712|11:56:43.439248|S|50|291.44|0|50
C|LULU|20240712|12:08:03.704395|S|24|290.46|0|24
C|LULU|20240712|12:45:09.030633|S|1|290|0|1
C|LULU|20240712|12:45:09.030633|S|100|290|0|100
C|LULU|20240712|12:58:57.050088|S|24|290.46|0|24
C|LULU|20240712|13:02:43.068007|S|1|290.52|0|1
C|LULU|20240712|13:48:02.951672|S|50|291.78|0|50
C|LULU|20240712|13:48:02.951781|S|50|291.78|0|50
C|LULU|20240712|15:07:43.035457|S|1|291.23|0|1
C|LULU|20240712|15:54:36.365512|S|50|290.42|0|50
C|LULU|20240712|15:54:40.103426|S|100|290.66|0|100
C|LULU|20240712|15:54:40.103427|S|300|290.79|0|300
C|LULU|20240712|15:54:42.537201|S|15|290.71|0|15
C|LULU|20240712|15:58:17.064407|S|100|290.97|0|100
C|LULU|20240712|15:58:41.451909|S|25|290.93|0|25
C|LUMN|20240712|09:40:06.538000|S|271|1.16|0|271
C|LUMN|20240712|09:45:21.442107|S|36|1.16|0|36
C|LUMN|20240712|09:48:31.314110|S|100|1.16|0|100
C|LUMN|20240712|09:48:46.955207|S|100|1.16|0|100
C|LUMN|20240712|09:49:13.848981|S|100|1.16|0|100
C|LUMN|20240712|10:00:56.017126|S|22|1.15|0|22
C|LUMN|20240712|10:30:00.209901|S|100|1.17|0|100
C|LUMN|20240712|10:30:21.933570|S|1539|1.18|0|1539
C|LUMN|20240712|10:30:21.933570|S|100|1.18|0|100
C|LUMN|20240712|10:30:22.149823|S|100|1.18|0|100
C|LUMN|20240712|10:38:26.974395|S|100|1.18|0|100
C|LUMN|20240712|10:38:26.980991|S|100|1.18|0|100
C|LUMN|20240712|10:38:27.431499|S|100|1.18|0|100
C|LUMN|20240712|10:38:30.011849|S|100|1.18|0|100
C|LUMN|20240712|10:38:52.748324|S|400|1.18|0|400
C|LUMN|20240712|10:39:31.095433|S|1400|1.18|0|1400
C|LUMN|20240712|10:39:40.679197|S|100|1.18|0|100
C|LUMN|20240712|10:42:06.343936|S|100|1.17|0|100
C|LUMN|20240712|10:43:51.333224|S|2400|1.17|0|2400
C|LUMN|20240712|10:43:55.292021|S|100|1.17|0|100
C|LUMN|20240712|10:44:31.132208|S|1887|1.18|0|1887
C|LUMN|20240712|10:56:29.820586|S|2100|1.17|0|2100
C|LUMN|20240712|11:12:49.527676|S|41|1.175|0|41
C|LUMN|20240712|11:13:11.208167|S|1500|1.17|0|1500
C|LUMN|20240712|11:18:29.147492|S|99|1.165|0|99
C|LUMN|20240712|11:23:58.301621|S|1394|1.17|0|1394
C|LUMN|20240712|11:24:17.923107|S|2200|1.17|0|2200
C|LUMN|20240712|11:24:48.776560|S|2000|1.17|0|2000
C|LUMN|20240712|11:24:58.591667|S|200|1.17|0|200
C|LUMN|20240712|11:25:00.130813|S|2600|1.17|0|2600
C|LUMN|20240712|11:27:05.028897|S|800|1.17|0|800
C|LUMN|20240712|11:27:06.222074|S|1200|1.17|0|1200
C|LUMN|20240712|11:27:33.348871|S|198|1.17|0|198
C|LUMN|20240712|11:28:12.720293|S|600|1.17|0|600
C|LUMN|20240712|11:28:15.517565|S|100|1.17|0|100
C|LUMN|20240712|11:28:15.517678|S|700|1.17|0|700
C|LUMN|20240712|11:28:15.518705|S|100|1.17|0|100
C|LUMN|20240712|11:28:15.518811|S|300|1.17|0|300
C|LUMN|20240712|11:28:15.525629|S|602|1.17|0|602
C|LUMN|20240712|11:28:15.525629|S|200|1.17|0|200
C|LUMN|20240712|11:28:55.847642|S|2400|1.17|0|2400
C|LUMN|20240712|11:31:11.632795|S|700|1.17|0|700
C|LUMN|20240712|11:32:52.188022|S|3|1.17|0|3
C|LUMN|20240712|11:34:01.736801|S|100|1.17|0|100
C|LUMN|20240712|11:34:11.836296|S|54|1.17|0|54
C|LUMN|20240712|11:36:13.956913|S|100|1.17|0|100
C|LUMN|20240712|11:38:52.749501|S|1743|1.17|0|1743
C|LUMN|20240712|11:43:10.247641|S|36|1.17|0|36
C|LUMN|20240712|12:00:52.657302|S|36|1.17|0|36
C|LUMN|20240712|12:10:13.032936|S|6|1.17|0|6
C|LUMN|20240712|12:10:46.902038|S|500|1.18|0|500
C|LUMN|20240712|12:11:01.483710|S|2800|1.18|0|2800
C|LUMN|20240712|12:11:24.366647|S|1|1.18|0|1
C|LUMN|20240712|12:13:55.630550|S|1|1.18|0|1
C|LUMN|20240712|12:14:48.099730|S|2898|1.18|0|2898
C|LUMN|20240712|12:16:25.158330|S|1|1.18|0|1
C|LUMN|20240712|12:16:25.158330|S|100|1.18|0|100
C|LUMN|20240712|12:19:13.140158|S|1|1.17|0|1
C|LUMN|20240712|12:20:04.149324|S|1|1.17|0|1
C|LUMN|20240712|12:21:04.151548|S|1|1.17|0|1
C|LUMN|20240712|12:22:09.150429|S|1|1.17|0|1
C|LUMN|20240712|12:23:56.352020|S|24|1.16|0|24
C|LUMN|20240712|12:24:02.974327|S|1|1.16|0|1
C|LUMN|20240712|12:24:19.974052|S|99|1.16|0|99
C|LUMN|20240712|12:27:09.148353|S|1|1.16|0|1
C|LUMN|20240712|12:29:07.164065|S|2|1.16|0|2
C|LUMN|20240712|12:30:09.158096|S|1|1.16|0|1
C|LUMN|20240712|12:31:04.147701|S|1|1.16|0|1
C|LUMN|20240712|12:36:16.516264|S|418|1.165|0|418
C|LUMN|20240712|12:36:16.516264|S|1182|1.17|0|1182
C|LUMN|20240712|12:38:47.687582|S|24|1.15|0|24
C|LUMN|20240712|12:45:34.150626|S|50|1.15|0|50
C|LUMN|20240712|12:52:07.327390|S|100|1.16|0|100
C|LUMN|20240712|12:52:21.488015|S|100|1.16|0|100
C|LUMN|20240712|12:52:21.488015|S|300|1.16|0|300
C|LUMN|20240712|12:52:21.488015|S|300|1.16|0|300
C|LUMN|20240712|12:52:21.488016|S|200|1.16|0|200
C|LUMN|20240712|12:52:21.488016|S|200|1.16|0|200
C|LUMN|20240712|12:52:21.488017|S|100|1.16|0|100
C|LUMN|20240712|12:53:00.742422|S|100|1.16|0|100
C|LUMN|20240712|12:53:00.742422|S|600|1.16|0|600
C|LUMN|20240712|12:53:00.742422|S|400|1.16|0|400
C|LUMN|20240712|12:55:18.655660|S|100|1.16|0|100
C|LUMN|20240712|12:57:07.933788|S|500|1.16|0|500
C|LUMN|20240712|12:57:07.954276|S|300|1.16|0|300
C|LUMN|20240712|12:59:50.697604|S|59|1.16|0|59
C|LUMN|20240712|13:09:01.146627|S|100|1.16|0|100
C|LUMN|20240712|13:09:01.146970|S|841|1.16|0|841
C|LUMN|20240712|13:09:01.146971|S|200|1.16|0|200
C|LUMN|20240712|13:09:01.146971|S|100|1.16|0|100
C|LUMN|20240712|13:09:01.146972|S|100|1.16|0|100
C|LUMN|20240712|13:09:01.146972|S|100|1.16|0|100
C|LUMN|20240712|13:09:20.626054|S|100|1.16|0|100
C|LUMN|20240712|13:09:20.626055|S|200|1.16|0|200
C|LUMN|20240712|13:09:20.626055|S|148|1.16|0|148
C|LUMN|20240712|13:09:23.174634|S|200|1.16|0|200
C|LUMN|20240712|13:09:23.174634|S|400|1.16|0|400
C|LUMN|20240712|13:09:23.174634|S|52|1.16|0|52
C|LUMN|20240712|13:09:23.174635|S|200|1.16|0|200
C|LUMN|20240712|13:09:23.174635|S|100|1.16|0|100
C|LUMN|20240712|13:16:26.763025|S|300|1.16|0|300
C|LUMN|20240712|13:17:03.813277|S|100|1.16|0|100
C|LUMN|20240712|13:17:03.813277|S|100|1.16|0|100
C|LUMN|20240712|13:17:03.813277|S|300|1.16|0|300
C|LUMN|20240712|13:17:24.899945|S|100|1.16|0|100
C|LUMN|20240712|13:17:24.899945|S|100|1.16|0|100
C|LUMN|20240712|13:17:24.899945|S|600|1.16|0|600
C|LUMN|20240712|13:17:24.899946|S|200|1.16|0|200
C|LUMN|20240712|13:17:24.899946|S|100|1.16|0|100
C|LUMN|20240712|13:17:24.899946|S|200|1.16|0|200
C|LUMN|20240712|13:17:24.899947|S|200|1.16|0|200
C|LUMN|20240712|13:17:25.009530|S|100|1.16|0|100
C|LUMN|20240712|13:17:25.009530|S|100|1.16|0|100
C|LUMN|20240712|13:17:25.009530|S|600|1.16|0|600
C|LUMN|20240712|13:17:25.009531|S|200|1.16|0|200
C|LUMN|20240712|13:17:25.009531|S|500|1.16|0|500
C|LUMN|20240712|13:17:25.009531|S|100|1.16|0|100
C|LUMN|20240712|13:23:01.731833|S|100|1.16|0|100
C|LUMN|20240712|13:23:01.731995|S|100|1.16|0|100
C|LUMN|20240712|13:23:01.734703|S|600|1.16|0|600
C|LUMN|20240712|13:23:21.731396|S|600|1.16|0|600
C|LUMN|20240712|13:23:21.731396|S|600|1.16|0|600
C|LUMN|20240712|13:23:21.732546|S|800|1.16|0|800
C|LUMN|20240712|13:23:21.733658|S|800|1.16|0|800
C|LUMN|20240712|13:23:21.734750|S|800|1.16|0|800
C|LUMN|20240712|13:23:21.735839|S|800|1.16|0|800
C|LUMN|20240712|13:23:22.506605|S|800|1.16|0|800
C|LUMN|20240712|13:23:23.296418|S|600|1.16|0|600
C|LUMN|20240712|13:23:24.077400|S|100|1.16|0|100
C|LUMN|20240712|13:23:31.048860|S|100|1.16|0|100
C|LUMN|20240712|13:23:31.049987|S|800|1.16|0|800
C|LUMN|20240712|13:23:31.051078|S|800|1.16|0|800
C|LUMN|20240712|13:23:31.052165|S|800|1.16|0|800
C|LUMN|20240712|13:24:57.180078|S|100|1.16|0|100
C|LUMN|20240712|13:26:08.737292|S|700|1.16|0|700
C|LUMN|20240712|13:26:08.738419|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:09.985891|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:09.987026|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:10.612142|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:13.113510|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:15.611008|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:15.611888|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:16.110450|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:16.111323|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:16.482349|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:16.483685|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:17.314812|S|1000|1.16|0|1000
C|LUMN|20240712|13:26:18.143671|S|1500|1.16|0|1500
C|LUMN|20240712|13:27:39.162140|S|100|1.16|0|100
C|LUMN|20240712|13:28:00.038110|S|900|1.16|0|900
C|LUMN|20240712|13:28:00.039276|S|1000|1.16|0|1000
C|LUMN|20240712|13:28:21.348793|S|1000|1.16|0|1000
C|LUMN|20240712|13:28:21.348794|S|97|1.16|0|97
C|LUMN|20240712|13:28:44.576124|S|300|1.16|0|300
C|LUMN|20240712|13:29:33.401883|S|5|1.16|0|5
C|LUMN|20240712|13:29:33.401883|S|34|1.16|0|34
C|LUMN|20240712|13:29:33.401883|S|24|1.16|0|24
C|LUMN|20240712|13:30:51.438795|S|100|1.17|0|100
C|LUMN|20240712|13:35:24.511166|S|100|1.17|0|100
C|LUMN|20240712|13:36:58.007662|S|300|1.17|0|300
C|LUMN|20240712|13:39:34.130525|S|2600|1.17|0|2600
C|LUMN|20240712|13:42:32.750283|S|100|1.17|0|100
C|LUMN|20240712|13:42:34.491595|S|383|1.17|0|383
C|LUMN|20240712|13:43:01.262031|S|1900|1.17|0|1900
C|LUMN|20240712|13:51:07.965614|S|1900|1.17|0|1900
C|LUMN|20240712|14:00:25.537109|S|100|1.17|0|100
C|LUMN|20240712|14:11:27.494844|S|158|1.17|0|158
C|LUMN|20240712|14:12:43.321295|S|109|1.17|0|109
C|LUMN|20240712|14:14:08.143845|S|58|1.17|0|58
C|LUMN|20240712|14:14:09.420488|S|1700|1.17|0|1700
C|LUMN|20240712|14:14:16.035060|S|735|1.17|0|735
C|LUMN|20240712|14:19:12.658689|S|6|1.17|0|6
C|LUMN|20240712|14:39:06.904615|S|233|1.17|0|233
C|LUMN|20240712|14:39:06.904615|S|100|1.17|0|100
C|LUMN|20240712|14:39:06.904615|S|200|1.17|0|200
C|LUMN|20240712|14:39:52.141401|S|1000|1.17|0|1000
C|LUMN|20240712|14:39:52.161915|S|598|1.17|0|598
C|LUMN|20240712|14:39:56.342939|S|188|1.17|0|188
C|LUMN|20240712|14:41:33.811549|S|200|1.17|0|200
C|LUMN|20240712|14:41:33.811549|S|100|1.17|0|100
C|LUMN|20240712|14:44:07.736044|S|1|1.17|0|1
C|LUMN|20240712|14:44:07.736045|S|223|1.17|0|223
C|LUMN|20240712|14:47:53.079917|S|900|1.17|0|900
C|LUMN|20240712|14:48:46.733499|S|877|1.17|0|877
C|LUMN|20240712|14:48:46.733499|S|100|1.17|0|100
C|LUMN|20240712|14:55:31.787288|S|399|1.17|0|399
C|LUMN|20240712|14:55:31.787288|S|2000|1.17|0|2000
C|LUMN|20240712|14:55:31.808180|S|2000|1.17|0|2000
C|LUMN|20240712|15:02:41.003407|S|1200|1.17|0|1200
C|LUMN|20240712|15:02:41.003712|S|1133|1.17|0|1133
C|LUMN|20240712|15:02:41.004254|S|667|1.17|0|667
C|LUMN|20240712|15:03:59.056251|S|1200|1.17|0|1200
C|LUMN|20240712|15:03:59.402940|S|1800|1.17|0|1800
C|LUMN|20240712|15:04:01.604154|S|3000|1.17|0|3000
C|LUMN|20240712|15:04:10.014420|S|100|1.17|0|100
C|LUMN|20240712|15:05:26.622264|S|100|1.17|0|100
C|LUMN|20240712|15:06:38.358504|S|446|1.17|0|446
C|LUMN|20240712|15:08:56.529745|S|400|1.17|0|400
C|LUMN|20240712|15:08:56.529886|S|100|1.17|0|100
C|LUMN|20240712|15:08:56.530019|S|100|1.17|0|100
C|LUMN|20240712|15:09:35.767584|S|1754|1.17|0|1754
C|LUMN|20240712|15:11:09.049093|S|100|1.17|0|100
C|LUMN|20240712|15:12:49.729590|S|100|1.17|0|100
C|LUMN|20240712|15:13:09.717607|S|1200|1.17|0|1200
C|LUMN|20240712|15:13:09.718639|S|1700|1.17|0|1700
C|LUMN|20240712|15:15:24.502927|S|2082|1.18|0|2082
C|LUMN|20240712|15:15:28.743553|S|900|1.18|0|900
C|LUMN|20240712|15:16:43.112925|S|100|1.18|0|100
C|LUMN|20240712|15:17:56.528150|S|100|1.18|0|100
C|LUMN|20240712|15:18:26.135662|S|200|1.18|0|200
C|LUMN|20240712|15:18:26.136540|S|400|1.18|0|400
C|LUMN|20240712|15:19:09.554840|S|300|1.18|0|300
C|LUMN|20240712|15:19:09.937522|S|600|1.18|0|600
C|LUMN|20240712|15:19:09.959201|S|409|1.18|0|409
C|LUMN|20240712|15:19:09.959201|S|291|1.18|0|291
C|LUMN|20240712|15:19:46.469124|S|309|1.18|0|309
C|LUMN|20240712|15:19:46.469124|S|591|1.18|0|591
C|LUMN|20240712|15:19:51.537071|S|1018|1.18|0|1018
C|LUMN|20240712|15:19:51.537071|S|982|1.18|0|982
C|LUMN|20240712|15:19:51.617183|S|200|1.18|0|200
C|LUMN|20240712|15:19:51.617280|S|91|1.18|0|91
C|LUMN|20240712|15:19:51.617280|S|209|1.18|0|209
C|LUMN|20240712|15:19:51.618059|S|200|1.18|0|200
C|LUMN|20240712|15:21:10.162157|S|200|1.18|0|200
C|LUMN|20240712|15:22:28.359610|S|700|1.18|0|700
C|LUMN|20240712|15:22:29.898461|S|3246|1.18|0|3246
C|LUMN|20240712|15:22:32.245421|S|200|1.18|0|200
C|LUMN|20240712|15:22:39.207631|S|1200|1.18|0|1200
C|LUMN|20240712|15:22:39.208387|S|200|1.18|0|200
C|LUMN|20240712|15:26:28.930801|S|100|1.18|0|100
C|LUMN|20240712|15:28:44.466669|S|100|1.18|0|100
C|LUMN|20240712|15:28:56.976482|S|100|1.18|0|100
C|LUMN|20240712|15:29:03.758438|S|100|1.18|0|100
C|LUMN|20240712|15:30:21.845498|S|100|1.18|0|100
C|LUMN|20240712|15:41:00.382173|S|200|1.18|0|200
C|LUMN|20240712|15:44:54.486657|S|36|1.18|0|36
C|LUMN|20240712|15:44:54.486658|S|337|1.18|0|337
C|LUMN|20240712|15:44:59.148427|S|1663|1.18|0|1663
C|LUMN|20240712|15:45:00.003392|S|1000|1.18|0|1000
C|LUMN|20240712|15:45:00.019239|S|779|1.18|0|779
C|LUMN|20240712|15:45:00.019239|S|221|1.18|0|221
C|LUMN|20240712|15:48:12.666311|S|14|1.19|0|14
C|LUMN|20240712|15:48:20.238945|S|17|1.19|0|17
C|LUMN|20240712|15:49:54.149760|S|50|1.19|0|50
C|LUMN|20240712|15:50:17.062403|S|2572|1.19|0|2572
C|LUMN|20240712|15:56:03.674329|S|32|1.2|0|32
C|LUMN|20240712|15:56:53.086313|S|50|1.19|0|50
C|LUMN|20240712|15:56:53.086313|S|25|1.19|0|25
C|LUMN|20240712|15:56:53.086313|S|38|1.19|0|38
C|LUMN|20240712|15:56:53.086314|S|2572|1.19|0|2572
C|LUMN|20240712|15:56:53.086314|S|32|1.19|0|32
C|LUMN|20240712|15:56:53.089071|S|100|1.19|0|100
C|LUMN|20240712|15:56:53.089077|S|60|1.19|0|60
C|LUMN|20240712|15:56:53.089089|S|40|1.19|0|40
C|LUMN|20240712|15:56:53.089090|S|60|1.19|0|60
C|LUMN|20240712|15:56:53.089099|S|40|1.19|0|40
C|LUMN|20240712|15:58:13.562514|S|214|1.19|0|214
C|LUMN|20240712|15:58:13.827968|S|750|1.19|0|750
C|LUMN|20240712|15:58:37.433657|S|18|1.19|0|18
C|LUMN|20240712|15:59:47.538174|S|96|1.18|0|96
C|LUMN|20240712|15:59:47.837536|S|4|1.18|0|4
C|LUMN|20240712|15:59:48.738027|S|10|1.19|0|10
C|LUMN|20240712|15:59:50.421595|S|7|1.185|0|7
C|LUMN|20240712|15:59:50.464349|S|15|1.185|0|15
C|LUMN|20240712|15:59:50.521700|S|17|1.185|0|17
C|LUMN|20240712|15:59:51.302439|S|2572|1.18|0|2572
C|LUMN|20240712|15:59:51.330405|S|13|1.185|0|13
C|LUMN|20240712|15:59:52.657013|S|21|1.185|0|21
C|LUMN|20240712|15:59:55.049886|S|4|1.18|0|4
C|LUMN|20240712|15:59:55.263843|S|22|1.18|0|22
C|LUMN|20240712|15:59:55.747293|S|74|1.18|0|74
C|LUMN|20240712|15:59:56.203509|S|3|1.18|0|3
C|LUNG|20240712|13:03:15.694181|S|100|7.33|0|100
C|LUNG|20240712|15:34:30.942945|S|100|7.44|0|100
C|LUNR|20240712|09:55:37.472137|S|100|4.28|0|100
C|LUNR|20240712|10:04:05.957724|S|28|4.32|0|28
C|LUNR|20240712|10:05:45.720120|S|17|4.335|0|17
C|LUNR|20240712|10:12:51.772921|S|100|4.36|0|100
C|LUNR|20240712|10:12:55.686579|S|61|4.35|0|61
C|LUNR|20240712|10:16:16.580329|S|100|4.36|0|100
C|LUNR|20240712|10:16:18.027346|S|100|4.36|0|100
C|LUNR|20240712|10:16:31.954835|S|100|4.33|0|100
C|LUNR|20240712|10:23:14.339519|S|500|4.39|0|500
C|LUNR|20240712|10:31:16.273827|S|100|4.4|0|100
C|LUNR|20240712|10:43:47.163983|S|100|4.35|0|100
C|LUNR|20240712|10:47:54.012479|S|100|4.37|0|100
C|LUNR|20240712|10:48:06.927291|S|1|4.36|0|1
C|LUNR|20240712|10:49:46.625349|S|99|4.36|0|99
C|LUNR|20240712|10:49:46.625847|S|100|4.36|0|100
C|LUNR|20240712|11:06:30.334589|S|100|4.36|0|100
C|LUNR|20240712|11:21:07.288894|S|100|4.37|0|100
C|LUNR|20240712|12:12:06.628096|S|100|4.36|0|100
C|LUNR|20240712|12:18:16.412800|S|38|4.32|0|38
C|LUNR|20240712|12:39:37.462124|S|69|4.27|0|69
C|LUNR|20240712|12:39:37.462125|S|31|4.27|0|31
C|LUNR|20240712|12:46:59.225898|S|100|4.28|0|100
C|LUNR|20240712|12:53:09.777361|S|5|4.275|0|5
C|LUNR|20240712|12:53:29.818338|S|91|4.28|0|91
C|LUNR|20240712|12:53:29.818339|S|9|4.28|0|9
C|LUNR|20240712|12:55:17.616146|S|82|4.29|0|82
C|LUNR|20240712|12:55:17.616163|S|318|4.29|0|318
C|LUNR|20240712|12:55:18.142489|S|100|4.3|0|100
C|LUNR|20240712|12:56:28.656418|S|796|4.3|0|796
C|LUNR|20240712|12:56:28.656424|S|398|4.3|0|398
C|LUNR|20240712|12:56:28.656434|S|106|4.3|0|106
C|LUNR|20240712|12:56:28.656434|S|100|4.3|0|100
C|LUNR|20240712|12:57:00.504939|S|108|4.3|0|108
C|LUNR|20240712|12:57:06.632935|S|1292|4.3|0|1292
C|LUNR|20240712|12:57:06.632936|S|100|4.3|0|100
C|LUNR|20240712|13:01:06.439266|S|1|4.32|0|1
C|LUNR|20240712|13:01:06.439266|S|100|4.32|0|100
C|LUNR|20240712|13:02:52.826982|S|100|4.34|0|100
C|LUNR|20240712|13:02:52.826983|S|100|4.34|0|100
C|LUNR|20240712|13:02:59.746022|S|100|4.34|0|100
C|LUNR|20240712|13:16:32.466242|S|100|4.29|0|100
C|LUNR|20240712|13:21:05.063702|S|100|4.28|0|100
C|LUNR|20240712|13:23:46.738713|S|213|4.28|0|213
C|LUNR|20240712|13:23:46.739095|S|87|4.28|0|87
C|LUNR|20240712|13:31:11.498865|S|100|4.28|0|100
C|LUNR|20240712|13:31:11.498865|S|200|4.28|0|200
C|LUNR|20240712|13:51:18.686644|S|200|4.22|0|200
C|LUNR|20240712|14:04:38.901201|S|100|4.23|0|100
C|LUNR|20240712|14:12:33.930865|S|24|4.25|0|24
C|LUNR|20240712|14:29:16.757783|S|100|4.26|0|100
C|LUNR|20240712|14:29:16.757929|S|57|4.26|0|57
C|LUNR|20240712|14:38:17.591005|S|100|4.25|0|100
C|LUNR|20240712|14:38:20.659752|S|50|4.25|0|50
C|LUNR|20240712|14:39:20.874223|S|11|4.25|0|11
C|LUNR|20240712|14:49:24.723782|S|82|4.23|0|82
C|LUNR|20240712|14:51:39.272638|S|30|4.2|0|30
C|LUNR|20240712|14:51:39.280437|S|200|4.21|0|200
C|LUNR|20240712|14:51:39.280438|S|261|4.21|0|261
C|LUNR|20240712|14:51:39.280438|S|100|4.21|0|100
C|LUNR|20240712|14:51:39.280439|S|300|4.21|0|300
C|LUNR|20240712|14:51:39.280439|S|600|4.21|0|600
C|LUNR|20240712|14:55:21.270659|S|700|4.22|0|700
C|LUNR|20240712|14:56:21.544162|S|100|4.24|0|100
C|LUNR|20240712|14:56:21.544162|S|100|4.24|0|100
C|LUNR|20240712|14:58:20.835385|S|100|4.24|0|100
C|LUNR|20240712|14:59:34.513895|S|68|4.24|0|68
C|LUNR|20240712|15:00:08.277321|S|1|4.23|0|1
C|LUNR|20240712|15:23:13.927856|S|100|4.23|0|100
C|LUNR|20240712|15:23:13.927864|S|76|4.23|0|76
C|LUNR|20240712|15:23:13.927927|S|24|4.23|0|24
C|LUNR|20240712|15:23:13.927927|S|76|4.23|0|76
C|LUNR|20240712|15:23:13.927957|S|24|4.23|0|24
C|LUNR|20240712|15:23:13.927957|S|76|4.23|0|76
C|LUNR|20240712|15:23:13.927967|S|52|4.23|0|52
C|LUNR|20240712|15:23:13.927967|S|24|4.23|0|24
C|LUNR|20240712|15:23:13.927989|S|48|4.23|0|48
C|LUNR|20240712|15:23:13.927989|S|52|4.23|0|52
C|LUNR|20240712|15:23:13.928018|S|48|4.23|0|48
C|LUNR|20240712|15:23:13.928018|S|52|4.23|0|52
C|LUNR|20240712|15:23:13.928037|S|48|4.23|0|48
C|LUNR|20240712|15:23:13.928038|S|52|4.23|0|52
C|LUNR|20240712|15:23:13.928047|S|48|4.23|0|48
C|LUNR|20240712|15:23:13.928047|S|28|4.23|0|28
C|LUNR|20240712|15:23:13.928060|S|72|4.23|0|72
C|LUNR|20240712|15:23:13.928060|S|28|4.23|0|28
C|LUNR|20240712|15:23:13.928225|S|28|4.23|0|28
C|LUNR|20240712|15:23:13.928225|S|72|4.23|0|72
C|LUNR|20240712|15:23:13.928306|S|72|4.23|0|72
C|LUNR|20240712|15:23:49.067489|S|11|4.23|0|11
C|LUNR|20240712|15:24:15.402313|S|220|4.24|0|220
C|LUNR|20240712|15:24:15.402333|S|220|4.24|0|220
C|LUNR|20240712|15:24:15.402334|S|260|4.24|0|260
C|LUNR|20240712|15:24:15.402335|S|100|4.24|0|100
C|LUNR|20240712|15:25:49.260072|S|100|4.25|0|100
C|LUNR|20240712|15:28:37.148683|S|100|4.24|0|100
C|LUNR|20240712|15:29:13.542926|S|570|4.25|0|570
C|LUNR|20240712|15:29:13.542944|S|285|4.25|0|285
C|LUNR|20240712|15:29:13.542944|S|285|4.25|0|285
C|LUNR|20240712|15:29:13.542946|S|160|4.25|0|160
C|LUNR|20240712|15:32:42.440709|S|947|4.23|0|947
C|LUNR|20240712|15:32:42.441842|S|270|4.24|0|270
C|LUNR|20240712|15:32:42.441853|S|270|4.24|0|270
C|LUNR|20240712|15:32:42.441854|S|540|4.24|0|540
C|LUNR|20240712|15:32:42.441861|S|270|4.24|0|270
C|LUNR|20240712|15:32:42.442103|S|150|4.24|0|150
C|LUNR|20240712|15:32:42.442358|S|186|4.23|0|186
C|LUNR|20240712|15:32:42.442411|S|38|4.23|0|38
C|LUNR|20240712|15:32:42.442444|S|376|4.23|0|376
C|LUNR|20240712|15:38:41.170943|S|800|4.27|0|800
C|LUNR|20240712|15:38:41.170943|S|200|4.27|0|200
C|LUNR|20240712|15:40:34.238056|S|200|4.25|0|200
C|LUNR|20240712|15:41:40.474354|S|100|4.26|0|100
C|LUNR|20240712|15:41:46.403711|S|100|4.26|0|100
C|LUNR|20240712|15:43:10.583087|S|496|4.25|0|496
C|LUNR|20240712|15:46:44.803423|S|200|4.22|0|200
C|LUNR|20240712|15:46:44.803561|S|200|4.22|0|200
C|LUNR|20240712|15:46:46.427683|S|100|4.22|0|100
C|LUNR|20240712|15:48:28.702983|S|100|4.23|0|100
C|LUNR|20240712|15:48:28.703453|S|100|4.23|0|100
C|LUNR|20240712|15:48:30.686929|S|12|4.23|0|12
C|LUNR|20240712|15:48:37.489619|S|12|4.23|0|12
C|LUNR|20240712|15:48:46.508103|S|12|4.23|0|12
C|LUNR|20240712|15:48:52.515058|S|12|4.23|0|12
C|LUNR|20240712|15:54:49.032683|S|300|4.215|0|300
C|LUNR|20240712|15:56:05.593666|S|5|4.2|0|5
C|LUNR|20240712|15:56:37.930560|S|5|4.2|0|5
C|LUNR|20240712|15:56:44.255428|S|5|4.2|0|5
C|LUNR|20240712|15:59:01.553825|S|421|4.19|0|421
C|LUNR|20240712|15:59:48.425460|S|15|4.19|0|15
C|LUNR|20240712|15:59:50.140822|S|85|4.19|0|85
C|LUNR|20240712|15:59:51.225800|S|17|4.19|0|17
C|LUV|20240712|09:32:04.154192|S|2|27.05|0|2
C|LUV|20240712|09:48:48.460127|S|4|27.15|0|4
C|LUV|20240712|09:50:00.358477|S|99|27.18|0|99
C|LUV|20240712|10:08:06.481277|S|8|27.04|0|8
C|LUV|20240712|10:08:06.759204|S|92|27.04|0|92
C|LUV|20240712|10:08:06.759205|S|100|27.04|0|100
C|LUV|20240712|10:12:01.427543|S|59|27.06|0|59
C|LUV|20240712|10:34:07.655559|S|100|27.3|0|100
C|LUV|20240712|10:34:07.655731|S|4|27.3|0|4
C|LUV|20240712|10:35:51.412274|S|6|27.3|0|6
C|LUV|20240712|10:36:04.804708|S|3|27.3|0|3
C|LUV|20240712|10:36:04.804848|S|59|27.3|0|59
C|LUV|20240712|10:36:04.804848|S|87|27.3|0|87
C|LUV|20240712|10:36:04.804848|S|4|27.3|0|4
C|LUV|20240712|10:36:04.804859|S|41|27.3|0|41
C|LUV|20240712|10:36:04.804860|S|6|27.3|0|6
C|LUV|20240712|10:36:04.855930|S|150|27.3|0|150
C|LUV|20240712|10:36:04.855949|S|4|27.3|0|4
C|LUV|20240712|10:36:04.855960|S|46|27.3|0|46
C|LUV|20240712|10:36:06.042637|S|100|27.3|0|100
C|LUV|20240712|10:36:06.178038|S|32|27.3|0|32
C|LUV|20240712|10:36:06.178050|S|68|27.3|0|68
C|LUV|20240712|10:36:47.780460|S|4|27.31|0|4
C|LUV|20240712|10:36:47.780472|S|96|27.31|0|96
C|LUV|20240712|10:36:50.757229|S|100|27.31|0|100
C|LUV|20240712|10:36:55.345608|S|28|27.31|0|28
C|LUV|20240712|10:36:55.345633|S|72|27.31|0|72
C|LUV|20240712|10:36:56.893635|S|4|27.3|0|4
C|LUV|20240712|10:38:17.256003|S|100|27.275|0|100
C|LUV|20240712|10:38:32.244418|S|1|27.29|0|1
C|LUV|20240712|10:38:47.955379|S|4|27.3|0|4
C|LUV|20240712|10:38:47.955379|S|96|27.3|0|96
C|LUV|20240712|10:39:12.869632|S|100|27.3|0|100
C|LUV|20240712|10:39:31.323196|S|100|27.3|0|100
C|LUV|20240712|10:39:34.688015|S|100|27.31|0|100
C|LUV|20240712|10:39:43.190264|S|100|27.31|0|100
C|LUV|20240712|10:39:43.190277|S|100|27.31|0|100
C|LUV|20240712|10:39:44.729230|S|3|27.31|0|3
C|LUV|20240712|10:39:44.729245|S|150|27.31|0|150
C|LUV|20240712|10:39:44.729246|S|47|27.31|0|47
C|LUV|20240712|10:40:21.551588|S|61|27.28|0|61
C|LUV|20240712|10:43:42.677242|S|100|27.28|0|100
C|LUV|20240712|10:43:54.488196|S|23|27.31|0|23
C|LUV|20240712|10:43:54.488381|S|3|27.31|0|3
C|LUV|20240712|10:44:51.278973|S|3|27.31|0|3
C|LUV|20240712|10:44:51.279038|S|150|27.31|0|150
C|LUV|20240712|10:44:51.279050|S|21|27.31|0|21
C|LUV|20240712|10:44:51.279051|S|26|27.31|0|26
C|LUV|20240712|10:49:15.407101|S|50|27.31|0|50
C|LUV|20240712|10:49:15.407101|S|2|27.31|0|2
C|LUV|20240712|10:49:15.407132|S|3|27.31|0|3
C|LUV|20240712|10:49:15.407152|S|145|27.31|0|145
C|LUV|20240712|10:49:15.445984|S|100|27.31|0|100
C|LUV|20240712|10:50:54.517675|S|100|27.34|0|100
C|LUV|20240712|10:50:54.517796|S|25|27.34|0|25
C|LUV|20240712|10:50:54.517807|S|54|27.34|0|54
C|LUV|20240712|10:53:22.423983|S|69|27.31|0|69
C|LUV|20240712|10:53:22.423990|S|21|27.31|0|21
C|LUV|20240712|10:53:22.424009|S|6|27.31|0|6
C|LUV|20240712|10:58:41.107681|S|2|27.36|0|2
C|LUV|20240712|11:05:55.107283|S|100|27.44|0|100
C|LUV|20240712|11:06:37.537005|S|3|27.44|0|3
C|LUV|20240712|11:06:37.537243|S|2|27.44|0|2
C|LUV|20240712|11:07:51.447205|S|100|27.4|0|100
C|LUV|20240712|11:14:09.503988|S|5|27.28|0|5
C|LUV|20240712|11:17:44.352811|S|100|27.2|0|100
C|LUV|20240712|11:19:45.682711|S|55|27.19|0|55
C|LUV|20240712|11:21:08.026800|S|22|27.23|0|22
C|LUV|20240712|11:32:41.972706|S|8|27.28|0|8
C|LUV|20240712|11:34:12.732867|S|4|27.25|0|4
C|LUV|20240712|11:34:40.231228|S|151|27.24|0|151
C|LUV|20240712|11:35:38.398489|S|5|27.24|0|5
C|LUV|20240712|11:37:13.448628|S|1|27.22|0|1
C|LUV|20240712|11:37:20.168454|S|89|27.22|0|89
C|LUV|20240712|11:43:12.286860|S|100|27.295|0|100
C|LUV|20240712|11:46:35.473934|S|7|27.3|0|7
C|LUV|20240712|11:48:17.858487|S|100|27.33|0|100
C|LUV|20240712|11:49:58.078079|S|100|27.32|0|100
C|LUV|20240712|11:51:07.970311|S|87|27.32|0|87
C|LUV|20240712|11:51:21.721686|S|53|27.34|0|53
C|LUV|20240712|11:51:21.721686|S|47|27.34|0|47
C|LUV|20240712|11:51:34.632613|S|100|27.34|0|100
C|LUV|20240712|11:51:52.627940|S|100|27.35|0|100
C|LUV|20240712|11:51:53.280844|S|53|27.35|0|53
C|LUV|20240712|11:56:38.187678|S|100|27.33|0|100
C|LUV|20240712|11:58:23.374959|S|28|27.33|0|28
C|LUV|20240712|11:59:09.614335|S|1|27.34|0|1
C|LUV|20240712|12:00:25.451798|S|2|27.32|0|2
C|LUV|20240712|12:00:36.796757|S|90|27.34|0|90
C|LUV|20240712|12:01:17.333451|S|4|27.35|0|4
C|LUV|20240712|12:02:43.908580|S|4|27.3|0|4
C|LUV|20240712|12:10:16.287983|S|100|27.35|0|100
C|LUV|20240712|12:10:30.261190|S|5|27.35|0|5
C|LUV|20240712|12:10:58.492783|S|100|27.35|0|100
C|LUV|20240712|12:12:14.358789|S|4|27.35|0|4
C|LUV|20240712|12:15:02.366374|S|100|27.33|0|100
C|LUV|20240712|12:15:02.367155|S|29|27.33|0|29
C|LUV|20240712|12:15:23.018371|S|100|27.33|0|100
C|LUV|20240712|12:15:23.018973|S|100|27.33|0|100
C|LUV|20240712|12:15:23.712276|S|100|27.33|0|100
C|LUV|20240712|12:15:24.351852|S|100|27.325|0|100
C|LUV|20240712|12:15:38.588195|S|100|27.33|0|100
C|LUV|20240712|12:15:49.091504|S|100|27.33|0|100
C|LUV|20240712|12:16:08.542604|S|100|27.31|0|100
C|LUV|20240712|12:20:37.665602|S|6|27.37|0|6
C|LUV|20240712|12:21:21.177445|S|12|27.38|0|12
C|LUV|20240712|12:23:11.401699|S|18|27.39|0|18
C|LUV|20240712|12:23:20.097749|S|2|27.39|0|2
C|LUV|20240712|12:27:07.781774|S|1|27.36|0|1
C|LUV|20240712|12:27:55.538242|S|100|27.35|0|100
C|LUV|20240712|12:28:09.511999|S|6|27.35|0|6
C|LUV|20240712|12:29:55.439963|S|1|27.36|0|1
C|LUV|20240712|12:32:18.245263|S|100|27.35|0|100
C|LUV|20240712|12:33:00.311266|S|28|27.35|0|28
C|LUV|20240712|12:34:00.398627|S|100|27.325|0|100
C|LUV|20240712|12:34:00.401887|S|26|27.325|0|26
C|LUV|20240712|12:34:00.401887|S|74|27.33|0|74
C|LUV|20240712|12:34:00.444859|S|100|27.325|0|100
C|LUV|20240712|12:34:01.754306|S|74|27.33|0|74
C|LUV|20240712|12:34:01.754306|S|26|27.33|0|26
C|LUV|20240712|12:45:49.596397|S|44|27.38|0|44
C|LUV|20240712|12:49:44.089476|S|11|27.39|0|11
C|LUV|20240712|12:54:19.171391|S|32|27.39|0|32
C|LUV|20240712|12:54:19.675568|S|6|27.39|0|6
C|LUV|20240712|12:54:55.117736|S|126|27.395|0|126
C|LUV|20240712|12:57:07.827965|S|57|27.43|0|57
C|LUV|20240712|12:57:43.338387|S|100|27.41|0|100
C|LUV|20240712|13:02:44.284096|S|57|27.415|0|57
C|LUV|20240712|13:06:58.902178|S|100|27.39|0|100
C|LUV|20240712|13:07:37.250504|S|28|27.41|0|28
C|LUV|20240712|13:07:46.331767|S|29|27.41|0|29
C|LUV|20240712|13:10:50.063025|S|100|27.41|0|100
C|LUV|20240712|13:15:07.944985|S|100|27.45|0|100
C|LUV|20240712|13:16:16.736787|S|100|27.46|0|100
C|LUV|20240712|13:16:55.671136|S|4|27.455|0|4
C|LUV|20240712|13:20:48.379997|S|44|27.44|0|44
C|LUV|20240712|13:22:45.122830|S|100|27.51|0|100
C|LUV|20240712|13:23:42.331029|S|80|27.51|0|80
C|LUV|20240712|13:24:23.547377|S|100|27.51|0|100
C|LUV|20240712|13:24:38.263624|S|100|27.51|0|100
C|LUV|20240712|13:24:44.460067|S|40|27.51|0|40
C|LUV|20240712|13:28:07.837938|S|31|27.42|0|31
C|LUV|20240712|13:28:45.265909|S|5|27.43|0|5
C|LUV|20240712|13:30:44.174682|S|100|27.46|0|100
C|LUV|20240712|13:30:44.175247|S|100|27.46|0|100
C|LUV|20240712|13:31:44.575795|S|6|27.48|0|6
C|LUV|20240712|13:32:39.680055|S|22|27.5|0|22
C|LUV|20240712|13:36:45.039667|S|100|27.56|0|100
C|LUV|20240712|13:43:15.632035|S|67|27.61|0|67
C|LUV|20240712|13:45:48.891612|S|66|27.6|0|66
C|LUV|20240712|13:47:04.281198|S|100|27.61|0|100
C|LUV|20240712|13:47:14.292538|S|100|27.62|0|100
C|LUV|20240712|13:48:35.694824|S|1|27.6|0|1
C|LUV|20240712|13:49:25.373827|S|72|27.59|0|72
C|LUV|20240712|13:54:13.579543|S|70|27.61|0|70
C|LUV|20240712|13:54:44.879788|S|100|27.58|0|100
C|LUV|20240712|13:54:45.099858|S|100|27.58|0|100
C|LUV|20240712|13:57:19.746292|S|200|27.61|0|200
C|LUV|20240712|13:59:28.354061|S|1|27.58|0|1
C|LUV|20240712|14:03:16.316904|S|72|27.55|0|72
C|LUV|20240712|14:04:56.472706|S|100|27.55|0|100
C|LUV|20240712|14:12:09.424722|S|7|27.6|0|7
C|LUV|20240712|14:13:05.844519|S|4|27.61|0|4
C|LUV|20240712|14:16:43.815354|S|100|27.58|0|100
C|LUV|20240712|14:18:43.367354|S|1|27.55|0|1
C|LUV|20240712|14:19:08.369341|S|1|27.55|0|1
C|LUV|20240712|14:22:22.065388|S|8|27.6|0|8
C|LUV|20240712|14:27:10.844845|S|100|27.63|0|100
C|LUV|20240712|14:29:05.079905|S|18|27.62|0|18
C|LUV|20240712|14:29:30.174354|S|1|27.64|0|1
C|LUV|20240712|14:29:41.621297|S|1|27.64|0|1
C|LUV|20240712|14:29:52.586324|S|1|27.64|0|1
C|LUV|20240712|14:34:45.642509|S|4|27.59|0|4
C|LUV|20240712|14:37:00.121148|S|1|27.63|0|1
C|LUV|20240712|14:37:31.073243|S|7|27.64|0|7
C|LUV|20240712|14:37:31.073261|S|19|27.64|0|19
C|LUV|20240712|14:37:31.073290|S|59|27.64|0|59
C|LUV|20240712|14:37:31.073291|S|15|27.64|0|15
C|LUV|20240712|14:39:47.293511|S|100|27.64|0|100
C|LUV|20240712|14:39:53.448607|S|100|27.64|0|100
C|LUV|20240712|14:40:04.461545|S|100|27.64|0|100
C|LUV|20240712|14:40:04.461908|S|100|27.64|0|100
C|LUV|20240712|14:40:04.920768|S|65|27.64|0|65
C|LUV|20240712|14:40:35.869644|S|100|27.63|0|100
C|LUV|20240712|14:40:37.943539|S|57|27.63|0|57
C|LUV|20240712|14:41:25.307678|S|32|27.62|0|32
C|LUV|20240712|14:41:29.637574|S|68|27.62|0|68
C|LUV|20240712|14:41:29.637574|S|32|27.62|0|32
C|LUV|20240712|14:43:13.593772|S|8|27.61|0|8
C|LUV|20240712|14:44:00.576523|S|7|27.61|0|7
C|LUV|20240712|14:44:02.241877|S|93|27.61|0|93
C|LUV|20240712|14:44:02.275790|S|100|27.61|0|100
C|LUV|20240712|14:45:09.463357|S|31|27.62|0|31
C|LUV|20240712|14:45:13.155905|S|100|27.62|0|100
C|LUV|20240712|14:47:25.088168|S|100|27.64|0|100
C|LUV|20240712|14:47:25.986683|S|6|27.62|0|6
C|LUV|20240712|14:47:32.795362|S|64|27.61|0|64
C|LUV|20240712|14:48:46.488442|S|100|27.59|0|100
C|LUV|20240712|14:49:26.129469|S|64|27.61|0|64
C|LUV|20240712|14:49:26.596874|S|100|27.61|0|100
C|LUV|20240712|14:54:15.586250|S|100|27.63|0|100
C|LUV|20240712|14:55:15.916398|S|1|27.63|0|1
C|LUV|20240712|14:56:28.415942|S|1|27.65|0|1
C|LUV|20240712|14:58:11.470598|S|57|27.64|0|57
C|LUV|20240712|15:00:12.987237|S|186|27.655|0|186
C|LUV|20240712|15:02:49.911357|S|3|27.7|0|3
C|LUV|20240712|15:03:21.732991|S|80|27.69|0|80
C|LUV|20240712|15:04:23.494410|S|100|27.74|0|100
C|LUV|20240712|15:05:08.743488|S|100|27.76|0|100
C|LUV|20240712|15:09:06.785431|S|100|27.71|0|100
C|LUV|20240712|15:09:37.670437|S|4|27.71|0|4
C|LUV|20240712|15:11:05.398401|S|23|27.72|0|23
C|LUV|20240712|15:11:51.443149|S|1|27.71|0|1
C|LUV|20240712|15:12:34.427355|S|1|27.705|0|1
C|LUV|20240712|15:12:34.427363|S|4|27.705|0|4
C|LUV|20240712|15:14:09.545256|S|6|27.7|0|6
C|LUV|20240712|15:16:11.719947|S|100|27.75|0|100
C|LUV|20240712|15:18:02.808591|S|100|27.78|0|100
C|LUV|20240712|15:18:02.808591|S|9|27.78|0|9
C|LUV|20240712|15:18:21.729836|S|9|27.77|0|9
C|LUV|20240712|15:18:36.036503|S|1|27.77|0|1
C|LUV|20240712|15:18:47.467959|S|93|27.76|0|93
C|LUV|20240712|15:22:00.629166|S|8|27.71|0|8
C|LUV|20240712|15:22:32.478020|S|100|27.7|0|100
C|LUV|20240712|15:22:37.894234|S|96|27.71|0|96
C|LUV|20240712|15:23:25.138313|S|1|27.71|0|1
C|LUV|20240712|15:24:33.402258|S|1|27.7|0|1
C|LUV|20240712|15:25:19.789920|S|17|27.71|0|17
C|LUV|20240712|15:25:19.789922|S|83|27.71|0|83
C|LUV|20240712|15:25:33.420740|S|100|27.76|0|100
C|LUV|20240712|15:25:36.827466|S|100|27.76|0|100
C|LUV|20240712|15:25:36.827987|S|100|27.76|0|100
C|LUV|20240712|15:25:36.828483|S|100|27.76|0|100
C|LUV|20240712|15:25:43.588368|S|100|27.77|0|100
C|LUV|20240712|15:25:56.277632|S|100|27.78|0|100
C|LUV|20240712|15:25:56.278161|S|100|27.78|0|100
C|LUV|20240712|15:26:05.095154|S|100|27.79|0|100
C|LUV|20240712|15:26:23.403994|S|100|27.79|0|100
C|LUV|20240712|15:26:23.403995|S|8|27.79|0|8
C|LUV|20240712|15:26:23.403995|S|13|27.79|0|13
C|LUV|20240712|15:26:24.413221|S|100|27.78|0|100
C|LUV|20240712|15:26:24.413251|S|200|27.78|0|200
C|LUV|20240712|15:26:24.413275|S|100|27.78|0|100
C|LUV|20240712|15:26:24.413303|S|100|27.78|0|100
C|LUV|20240712|15:26:24.413389|S|100|27.78|0|100
C|LUV|20240712|15:26:24.413389|S|7|27.78|0|7
C|LUV|20240712|15:26:24.413389|S|78|27.78|0|78
C|LUV|20240712|15:27:01.564399|S|100|27.78|0|100
C|LUV|20240712|15:27:32.326534|S|43|27.76|0|43
C|LUV|20240712|15:27:37.112512|S|100|27.76|0|100
C|LUV|20240712|15:27:37.112729|S|57|27.76|0|57
C|LUV|20240712|15:27:44.356071|S|40|27.76|0|40
C|LUV|20240712|15:29:23.550933|S|45|27.72|0|45
C|LUV|20240712|15:29:23.550948|S|55|27.72|0|55
C|LUV|20240712|15:29:24.579262|S|72|27.72|0|72
C|LUV|20240712|15:30:03.297557|S|100|27.73|0|100
C|LUV|20240712|15:30:07.247474|S|100|27.74|0|100
C|LUV|20240712|15:30:11.177173|S|100|27.74|0|100
C|LUV|20240712|15:30:11.177194|S|14|27.74|0|14
C|LUV|20240712|15:30:11.177288|S|86|27.74|0|86
C|LUV|20240712|15:30:11.177950|S|14|27.74|0|14
C|LUV|20240712|15:30:11.178017|S|86|27.74|0|86
C|LUV|20240712|15:30:23.445388|S|73|27.75|0|73
C|LUV|20240712|15:30:23.445540|S|27|27.75|0|27
C|LUV|20240712|15:31:37.047676|S|100|27.7|0|100
C|LUV|20240712|15:31:37.047676|S|100|27.7|0|100
C|LUV|20240712|15:32:17.116120|S|100|27.69|0|100
C|LUV|20240712|15:32:17.437751|S|100|27.69|0|100
C|LUV|20240712|15:32:17.794986|S|100|27.69|0|100
C|LUV|20240712|15:32:19.229300|S|71|27.69|0|71
C|LUV|20240712|15:32:48.729167|S|100|27.66|0|100
C|LUV|20240712|15:32:48.729167|S|100|27.66|0|100
C|LUV|20240712|15:32:51.260148|S|16|27.67|0|16
C|LUV|20240712|15:32:51.260158|S|18|27.67|0|18
C|LUV|20240712|15:32:51.260166|S|23|27.67|0|23
C|LUV|20240712|15:32:51.260190|S|11|27.67|0|11
C|LUV|20240712|15:32:51.260503|S|32|27.67|0|32
C|LUV|20240712|15:33:09.850436|S|100|27.66|0|100
C|LUV|20240712|15:33:09.850436|S|100|27.66|0|100
C|LUV|20240712|15:33:14.568939|S|100|27.66|0|100
C|LUV|20240712|15:33:15.511678|S|34|27.65|0|34
C|LUV|20240712|15:33:16.118221|S|100|27.65|0|100
C|LUV|20240712|15:34:15.075289|S|100|27.65|0|100
C|LUV|20240712|15:34:37.826090|S|100|27.66|0|100
C|LUV|20240712|15:34:37.826090|S|100|27.66|0|100
C|LUV|20240712|15:35:05.476555|S|36|27.67|0|36
C|LUV|20240712|15:35:11.820702|S|64|27.67|0|64
C|LUV|20240712|15:35:17.706235|S|100|27.67|0|100
C|LUV|20240712|15:35:32.065379|S|4|27.67|0|4
C|LUV|20240712|15:35:49.887348|S|39|27.67|0|39
C|LUV|20240712|15:35:49.887348|S|61|27.67|0|61
C|LUV|20240712|15:35:51.890298|S|61|27.67|0|61
C|LUV|20240712|15:35:51.890298|S|39|27.67|0|39
C|LUV|20240712|15:35:51.891027|S|100|27.67|0|100
C|LUV|20240712|15:35:51.911690|S|39|27.67|0|39
C|LUV|20240712|15:35:58.119962|S|100|27.67|0|100
C|LUV|20240712|15:35:59.113822|S|100|27.68|0|100
C|LUV|20240712|15:35:59.114643|S|57|27.68|0|57
C|LUV|20240712|15:36:20.258314|S|9|27.68|0|9
C|LUV|20240712|15:36:32.878694|S|4|27.67|0|4
C|LUV|20240712|15:36:47.105014|S|100|27.67|0|100
C|LUV|20240712|15:37:14.016844|S|300|27.66|0|300
C|LUV|20240712|15:37:14.017614|S|200|27.66|0|200
C|LUV|20240712|15:37:58.655184|S|4|27.65|0|4
C|LUV|20240712|15:38:06.218853|S|100|27.66|0|100
C|LUV|20240712|15:38:06.218853|S|100|27.66|0|100
C|LUV|20240712|15:38:07.221343|S|200|27.66|0|200
C|LUV|20240712|15:38:08.223627|S|100|27.66|0|100
C|LUV|20240712|15:38:26.948652|S|37|27.67|0|37
C|LUV|20240712|15:38:26.949230|S|100|27.67|0|100
C|LUV|20240712|15:38:26.949230|S|63|27.67|0|63
C|LUV|20240712|15:38:32.818556|S|100|27.68|0|100
C|LUV|20240712|15:39:13.865163|S|100|27.68|0|100
C|LUV|20240712|15:40:03.148909|S|99|27.67|0|99
C|LUV|20240712|15:40:03.148945|S|1|27.67|0|1
C|LUV|20240712|15:40:04.224089|S|100|27.67|0|100
C|LUV|20240712|15:40:18.827875|S|17|27.67|0|17
C|LUV|20240712|15:40:18.827902|S|7|27.67|0|7
C|LUV|20240712|15:40:18.828327|S|26|27.67|0|26
C|LUV|20240712|15:40:18.831405|S|13|27.67|0|13
C|LUV|20240712|15:40:23.884796|S|29|27.67|0|29
C|LUV|20240712|15:40:23.884861|S|8|27.67|0|8
C|LUV|20240712|15:41:51.832848|S|38|27.67|0|38
C|LUV|20240712|15:41:51.833492|S|37|27.67|0|37
C|LUV|20240712|15:41:51.833492|S|62|27.67|0|62
C|LUV|20240712|15:41:51.833492|S|100|27.67|0|100
C|LUV|20240712|15:42:23.263828|S|100|27.67|0|100
C|LUV|20240712|15:42:23.263828|S|100|27.67|0|100
C|LUV|20240712|15:42:23.263828|S|100|27.67|0|100
C|LUV|20240712|15:42:37.377874|S|100|27.67|0|100
C|LUV|20240712|15:43:24.999989|S|5|27.67|0|5
C|LUV|20240712|15:43:25.000060|S|11|27.67|0|11
C|LUV|20240712|15:43:25.000071|S|84|27.67|0|84
C|LUV|20240712|15:43:27.846175|S|2|27.67|0|2
C|LUV|20240712|15:43:28.281010|S|6|27.67|0|6
C|LUV|20240712|15:43:28.281045|S|6|27.67|0|6
C|LUV|20240712|15:43:28.281068|S|86|27.67|0|86
C|LUV|20240712|15:43:49.110269|S|44|27.65|0|44
C|LUV|20240712|15:44:28.623408|S|6|27.65|0|6
C|LUV|20240712|15:44:43.241361|S|100|27.66|0|100
C|LUV|20240712|15:45:01.641637|S|91|27.66|0|91
C|LUV|20240712|15:45:11.822861|S|100|27.65|0|100
C|LUV|20240712|15:45:41.027928|S|10|27.66|0|10
C|LUV|20240712|15:45:41.027937|S|10|27.66|0|10
C|LUV|20240712|15:45:41.028285|S|24|27.66|0|24
C|LUV|20240712|15:45:41.028365|S|24|27.66|0|24
C|LUV|20240712|15:45:41.028676|S|32|27.66|0|32
C|LUV|20240712|15:47:00.024613|S|19|27.62|0|19
C|LUV|20240712|15:47:02.083055|S|81|27.62|0|81
C|LUV|20240712|15:47:15.154841|S|32|27.62|0|32
C|LUV|20240712|15:47:22.899057|S|22|27.62|0|22
C|LUV|20240712|15:47:22.899074|S|7|27.62|0|7
C|LUV|20240712|15:47:22.899236|S|39|27.62|0|39
C|LUV|20240712|15:47:22.899236|S|100|27.62|0|100
C|LUV|20240712|15:47:22.904170|S|19|27.62|0|19
C|LUV|20240712|15:48:39.399657|S|11|27.61|0|11
C|LUV|20240712|15:48:49.469967|S|100|27.61|0|100
C|LUV|20240712|15:48:49.469967|S|89|27.61|0|89
C|LUV|20240712|15:48:49.469967|S|100|27.61|0|100
C|LUV|20240712|15:48:49.469984|S|20|27.61|0|20
C|LUV|20240712|15:48:49.471852|S|21|27.6|0|21
C|LUV|20240712|15:48:53.923080|S|100|27.61|0|100
C|LUV|20240712|15:49:06.607860|S|75|27.61|0|75
C|LUV|20240712|15:49:31.310465|S|6|27.61|0|6
C|LUV|20240712|15:49:31.311089|S|8|27.61|0|8
C|LUV|20240712|15:49:31.311096|S|6|27.61|0|6
C|LUV|20240712|15:49:34.315109|S|5|27.61|0|5
C|LUV|20240712|15:49:34.315109|S|61|27.61|0|61
C|LUV|20240712|15:49:37.042406|S|39|27.61|0|39
C|LUV|20240712|15:49:45.141038|S|37|27.6|0|37
C|LUV|20240712|15:49:49.526827|S|63|27.6|0|63
C|LUV|20240712|15:49:49.526828|S|37|27.6|0|37
C|LUV|20240712|15:49:50.258643|S|6|27.6|0|6
C|LUV|20240712|15:49:50.303116|S|57|27.6|0|57
C|LUV|20240712|15:49:50.303117|S|11|27.6|0|11
C|LUV|20240712|15:49:57.407929|S|100|27.62|0|100
C|LUV|20240712|15:49:57.407929|S|55|27.62|0|55
C|LUV|20240712|15:50:00.007826|S|45|27.62|0|45
C|LUV|20240712|15:50:00.007827|S|100|27.62|0|100
C|LUV|20240712|15:50:00.007827|S|100|27.62|0|100
C|LUV|20240712|15:50:00.007827|S|93|27.62|0|93
C|LUV|20240712|15:50:04.386968|S|100|27.62|0|100
C|LUV|20240712|15:50:16.817571|S|100|27.61|0|100
C|LUV|20240712|15:50:17.819311|S|100|27.61|0|100
C|LUV|20240712|15:51:03.065877|S|100|27.59|0|100
C|LUV|20240712|15:51:03.478435|S|28|27.58|0|28
C|LUV|20240712|15:51:03.479305|S|72|27.58|0|72
C|LUV|20240712|15:51:10.040426|S|33|27.59|0|33
C|LUV|20240712|15:51:20.179826|S|52|27.6|0|52
C|LUV|20240712|15:51:20.183146|S|52|27.6|0|52
C|LUV|20240712|15:51:20.183146|S|48|27.6|0|48
C|LUV|20240712|15:51:45.262328|S|100|27.61|0|100
C|LUV|20240712|15:52:04.321277|S|100|27.62|0|100
C|LUV|20240712|15:52:04.321277|S|100|27.62|0|100
C|LUV|20240712|15:52:22.600781|S|19|27.61|0|19
C|LUV|20240712|15:52:22.600864|S|9|27.61|0|9
C|LUV|20240712|15:52:22.600879|S|91|27.61|0|91
C|LUV|20240712|15:52:26.828340|S|51|27.61|0|51
C|LUV|20240712|15:52:26.935190|S|8|27.61|0|8
C|LUV|20240712|15:52:26.935197|S|6|27.61|0|6
C|LUV|20240712|15:52:26.935207|S|135|27.61|0|135
C|LUV|20240712|15:52:53.603794|S|100|27.6|0|100
C|LUV|20240712|15:53:17.082752|S|34|27.58|0|34
C|LUV|20240712|15:53:30.312800|S|7|27.54|0|7
C|LUV|20240712|15:53:30.312800|S|7|27.54|0|7
C|LUV|20240712|15:53:30.392517|S|30|27.54|0|30
C|LUV|20240712|15:53:41.125051|S|100|27.55|0|100
C|LUV|20240712|15:53:45.456751|S|100|27.55|0|100
C|LUV|20240712|15:53:49.321599|S|100|27.55|0|100
C|LUV|20240712|15:53:49.322151|S|18|27.55|0|18
C|LUV|20240712|15:54:00.924272|S|100|27.52|0|100
C|LUV|20240712|15:54:00.946487|S|100|27.52|0|100
C|LUV|20240712|15:54:01.030925|S|14|27.52|0|14
C|LUV|20240712|15:54:21.961703|S|100|27.53|0|100
C|LUV|20240712|15:54:21.961717|S|12|27.53|0|12
C|LUV|20240712|15:54:21.961780|S|88|27.53|0|88
C|LUV|20240712|15:54:21.961780|S|12|27.53|0|12
C|LUV|20240712|15:54:21.961815|S|88|27.53|0|88
C|LUV|20240712|15:54:21.961826|S|16|27.53|0|16
C|LUV|20240712|15:54:21.961845|S|30|27.53|0|30
C|LUV|20240712|15:54:21.961846|S|54|27.53|0|54
C|LUV|20240712|15:54:21.961847|S|100|27.53|0|100
C|LUV|20240712|15:54:35.135505|S|100|27.55|0|100
C|LUV|20240712|15:54:35.135505|S|100|27.55|0|100
C|LUV|20240712|15:54:37.254062|S|100|27.55|0|100
C|LUV|20240712|15:54:40.004129|S|100|27.55|0|100
C|LUV|20240712|15:54:40.004185|S|100|27.55|0|100
C|LUV|20240712|15:54:40.011639|S|100|27.55|0|100
C|LUV|20240712|15:54:45.124141|S|100|27.54|0|100
C|LUV|20240712|15:54:45.124141|S|100|27.54|0|100
C|LUV|20240712|15:54:50.078978|S|100|27.54|0|100
C|LUV|20240712|15:54:51.850473|S|23|27.55|0|23
C|LUV|20240712|15:54:51.850506|S|77|27.55|0|77
C|LUV|20240712|15:54:53.641189|S|100|27.55|0|100
C|LUV|20240712|15:54:58.796883|S|25|27.56|0|25
C|LUV|20240712|15:54:59.507995|S|25|27.56|0|25
C|LUV|20240712|15:54:59.507995|S|75|27.56|0|75
C|LUV|20240712|15:55:08.437892|S|51|27.54|0|51
C|LUV|20240712|15:55:08.639306|S|49|27.54|0|49
C|LUV|20240712|15:55:10.778090|S|100|27.515|0|100
C|LUV|20240712|15:55:16.786379|S|100|27.5|0|100
C|LUV|20240712|15:55:22.792031|S|100|27.49|0|100
C|LUV|20240712|15:55:22.792032|S|100|27.49|0|100
C|LUV|20240712|15:55:25.536975|S|100|27.49|0|100
C|LUV|20240712|15:55:30.467884|S|100|27.47|0|100
C|LUV|20240712|15:55:30.467885|S|100|27.47|0|100
C|LUV|20240712|15:55:30.468005|S|30|27.47|0|30
C|LUV|20240712|15:55:38.321882|S|42|27.47|0|42
C|LUV|20240712|15:55:38.321882|S|58|27.47|0|58
C|LUV|20240712|15:55:38.322816|S|58|27.47|0|58
C|LUV|20240712|15:55:39.566441|S|6|27.46|0|6
C|LUV|20240712|15:55:39.701574|S|64|27.47|0|64
C|LUV|20240712|15:55:41.183567|S|42|27.47|0|42
C|LUV|20240712|15:55:41.183567|S|58|27.47|0|58
C|LUV|20240712|15:55:42.487130|S|42|27.47|0|42
C|LUV|20240712|15:55:42.487130|S|58|27.47|0|58
C|LUV|20240712|15:55:43.652477|S|58|27.47|0|58
C|LUV|20240712|15:55:43.652477|S|42|27.47|0|42
C|LUV|20240712|15:55:48.004215|S|100|27.455|0|100
C|LUV|20240712|15:55:49.671358|S|31|27.46|0|31
C|LUV|20240712|15:55:51.452049|S|100|27.46|0|100
C|LUV|20240712|15:55:51.746585|S|100|27.47|0|100
C|LUV|20240712|15:55:57.151621|S|100|27.46|0|100
C|LUV|20240712|15:56:02.998970|S|30|27.48|0|30
C|LUV|20240712|15:56:02.998988|S|100|27.48|0|100
C|LUV|20240712|15:56:05.499885|S|100|27.48|0|100
C|LUV|20240712|15:56:51.498009|S|100|27.51|0|100
C|LUV|20240712|15:57:28.558777|S|100|27.51|0|100
C|LUV|20240712|15:57:30.102267|S|200|27.51|0|200
C|LUV|20240712|15:57:42.965195|S|200|27.5|0|200
C|LUV|20240712|15:57:42.996188|S|100|27.51|0|100
C|LUV|20240712|15:57:44.998990|S|100|27.51|0|100
C|LUV|20240712|15:57:46.001392|S|100|27.51|0|100
C|LUV|20240712|15:57:47.004113|S|100|27.51|0|100
C|LUV|20240712|15:57:57.147554|S|6|27.5|0|6
C|LUV|20240712|15:58:04.502371|S|100|27.51|0|100
C|LUV|20240712|15:58:04.673603|S|2|27.51|0|2
C|LUV|20240712|15:58:04.683635|S|98|27.51|0|98
C|LUV|20240712|15:58:04.683636|S|2|27.51|0|2
C|LUV|20240712|15:58:04.685948|S|98|27.51|0|98
C|LUV|20240712|15:58:04.685949|S|100|27.51|0|100
C|LUV|20240712|15:58:37.158406|S|9|27.51|0|9
C|LUV|20240712|15:58:42.632093|S|1|27.5|0|1
C|LUV|20240712|15:58:45.227351|S|1|27.51|0|1
C|LUV|20240712|15:58:47.898452|S|9|27.5|0|9
C|LUV|20240712|15:58:49.080656|S|44|27.5|0|44
C|LUV|20240712|15:58:50.054298|S|46|27.5|0|46
C|LUV|20240712|15:59:00.824868|S|21|27.5|0|21
C|LUV|20240712|15:59:05.507566|S|600|27.5|0|600
C|LUV|20240712|15:59:05.507567|S|170|27.5|0|170
C|LUV|20240712|15:59:05.507592|S|30|27.5|0|30
C|LUV|20240712|15:59:12.720574|S|200|27.51|0|200
C|LUV|20240712|15:59:12.720575|S|100|27.51|0|100
C|LUV|20240712|15:59:43.073334|S|14|27.52|0|14
C|LUV|20240712|15:59:49.158519|S|10|27.53|0|10
C|LUV|20240712|15:59:49.286867|S|5|27.52|0|5
C|LUV|20240712|15:59:49.512714|S|95|27.52|0|95
C|LUV|20240712|15:59:49.653292|S|22|27.52|0|22
C|LUV|20240712|15:59:50.174263|S|1|27.52|0|1
C|LUV|20240712|15:59:50.267148|S|66|27.52|0|66
C|LUV|20240712|15:59:50.311733|S|3|27.52|0|3
C|LUV|20240712|15:59:50.339824|S|2|27.52|0|2
C|LUV|20240712|15:59:50.404767|S|6|27.52|0|6
C|LUV|20240712|15:59:50.404767|S|20|27.52|0|20
C|LUV|20240712|15:59:50.443111|S|37|27.52|0|37
C|LUV|20240712|15:59:50.513608|S|100|27.515|0|100
C|LUXH|20240712|09:46:10.181528|S|600|.1841|0|600
C|LUXH|20240712|09:46:10.181588|S|410|.1841|0|410
C|LUXH|20240712|14:00:05.773851|S|900|.1798|0|900
C|LVHI|20240712|13:49:50.283305|S|100|30.57|0|100
C|LVO|20240712|09:40:29.677638|S|134|1.46|0|134
C|LVO|20240712|15:59:35.504092|S|22|1.41|0|22
C|LVO|20240712|15:59:43.478511|S|21|1.41|0|21
C|LVS|20240712|09:30:31.212544|S|13|42.74|0|13
C|LVS|20240712|09:43:55.465420|S|10|42.51|0|10
C|LVS|20240712|10:02:28.673855|S|25|42.31|0|25
C|LVS|20240712|10:23:54.042410|S|100|42.46|0|100
C|LVS|20240712|10:30:30.030284|S|225|42.62|0|225
C|LVS|20240712|10:55:50.087599|S|116|42.61|0|116
C|LVS|20240712|10:59:21.937452|S|1|42.71|0|1
C|LVS|20240712|11:20:27.770406|S|6|42.71|0|6
C|LVS|20240712|11:20:27.770417|S|5|42.71|0|5
C|LVS|20240712|11:22:54.500541|S|12|42.72|0|12
C|LVS|20240712|11:26:41.280119|S|4|42.71|0|4
C|LVS|20240712|12:09:13.204008|S|1|42.77|0|1
C|LVS|20240712|14:06:38.268778|S|69|42.92|0|69
C|LVS|20240712|15:00:35.519047|S|100|42.89|0|100
C|LVS|20240712|15:09:33.653411|S|83|42.87|0|83
C|LVS|20240712|15:09:33.653427|S|17|42.87|0|17
C|LVS|20240712|15:09:42.871900|S|23|42.89|0|23
C|LVS|20240712|15:14:00.469415|S|100|42.89|0|100
C|LVS|20240712|15:14:19.604774|S|100|42.9|0|100
C|LVS|20240712|15:38:53.878315|S|12|42.98|0|12
C|LVS|20240712|15:39:42.437447|S|2|42.97|0|2
C|LVS|20240712|15:41:56.075339|S|4|42.94|0|4
C|LVS|20240712|15:45:31.657405|S|10|42.9|0|10
C|LVS|20240712|15:45:32.245537|S|100|42.9|0|100
C|LVS|20240712|15:45:32.245577|S|100|42.9|0|100
C|LVS|20240712|15:45:32.245578|S|10|42.9|0|10
C|LVS|20240712|15:46:00.100780|S|1|42.91|0|1
C|LVS|20240712|15:46:00.322727|S|38|42.91|0|38
C|LVS|20240712|15:46:00.322727|S|1|42.91|0|1
C|LVS|20240712|15:46:59.717625|S|2|42.91|0|2
C|LVS|20240712|15:47:33.673931|S|1|42.91|0|1
C|LVS|20240712|15:48:38.947182|S|1|42.91|0|1
C|LVS|20240712|15:48:38.947182|S|1|42.91|0|1
C|LVS|20240712|15:48:38.947183|S|1|42.91|0|1
C|LVS|20240712|15:48:54.561003|S|1|42.91|0|1
C|LVS|20240712|15:48:55.241508|S|1|42.92|0|1
C|LVS|20240712|15:48:55.241509|S|1|42.92|0|1
C|LVS|20240712|15:48:55.241510|S|1|42.92|0|1
C|LVS|20240712|15:49:17.152802|S|1|42.91|0|1
C|LVS|20240712|15:49:51.402098|S|5|42.92|0|5
C|LVS|20240712|15:49:51.558562|S|94|42.92|0|94
C|LVS|20240712|15:50:16.823212|S|19|42.9|0|19
C|LVS|20240712|15:51:45.531887|S|100|42.84|0|100
C|LVS|20240712|15:52:41.536581|S|100|42.85|0|100
C|LVS|20240712|15:52:41.629713|S|100|42.85|0|100
C|LVS|20240712|15:52:50.809297|S|100|42.84|0|100
C|LVS|20240712|15:54:40.112164|S|38|42.86|0|38
C|LVS|20240712|15:54:42.843652|S|100|42.83|0|100
C|LVS|20240712|15:54:43.026909|S|100|42.83|0|100
C|LVS|20240712|15:55:01.021295|S|3|42.83|0|3
C|LVS|20240712|15:55:01.021847|S|16|42.83|0|16
C|LVS|20240712|15:55:30.002072|S|8|42.83|0|8
C|LVS|20240712|15:55:38.011441|S|100|42.83|0|100
C|LVS|20240712|15:58:45.489282|S|4|42.8|0|4
C|LVS|20240712|15:58:57.058344|S|89|42.78|0|89
C|LVS|20240712|15:59:09.843803|S|79|42.76|0|79
C|LVS|20240712|15:59:09.844532|S|79|42.76|0|79
C|LVS|20240712|15:59:09.844751|S|79|42.76|0|79
C|LVS|20240712|15:59:09.845463|S|19|42.76|0|19
C|LVS|20240712|15:59:10.213196|S|100|42.76|0|100
C|LVS|20240712|15:59:10.226161|S|4|42.76|0|4
C|LVS|20240712|15:59:10.226162|S|92|42.76|0|92
C|LVS|20240712|15:59:10.226162|S|4|42.76|0|4
C|LVS|20240712|15:59:10.226514|S|6|42.76|0|6
C|LVS|20240712|15:59:10.226654|S|94|42.76|0|94
C|LVS|20240712|15:59:10.294114|S|100|42.76|0|100
C|LVS|20240712|15:59:10.294114|S|100|42.76|0|100
C|LVS|20240712|15:59:10.306676|S|4|42.76|0|4
C|LVS|20240712|15:59:10.326957|S|100|42.76|0|100
C|LVS|20240712|15:59:11.354529|S|100|42.76|0|100
C|LVS|20240712|15:59:11.355018|S|8|42.76|0|8
C|LVS|20240712|15:59:11.355180|S|92|42.76|0|92
C|LVS|20240712|15:59:11.360516|S|100|42.76|0|100
C|LVS|20240712|15:59:11.454321|S|100|42.76|0|100
C|LVS|20240712|15:59:16.261584|S|3|42.74|0|3
C|LVS|20240712|15:59:16.387202|S|97|42.74|0|97
C|LVS|20240712|15:59:16.854582|S|39|42.75|0|39
C|LVS|20240712|15:59:29.798250|S|100|42.73|0|100
C|LVS|20240712|15:59:33.802887|S|39|42.73|0|39
C|LVS|20240712|15:59:40.553865|S|100|42.71|0|100
C|LVS|20240712|15:59:40.641365|S|100|42.71|0|100
C|LVS|20240712|15:59:40.695054|S|90|42.71|0|90
C|LVS|20240712|15:59:40.885220|S|100|42.71|0|100
C|LVS|20240712|15:59:41.012158|S|100|42.71|0|100
C|LVS|20240712|15:59:41.017905|S|98|42.71|0|98
C|LVS|20240712|15:59:41.021054|S|100|42.71|0|100
C|LVS|20240712|15:59:41.119401|S|200|42.72|0|200
C|LVS|20240712|15:59:41.128291|S|100|42.71|0|100
C|LVS|20240712|15:59:41.128953|S|100|42.71|0|100
C|LVS|20240712|15:59:41.129942|S|100|42.71|0|100
C|LVS|20240712|15:59:41.131268|S|100|42.71|0|100
C|LVS|20240712|15:59:45.035562|S|94|42.71|0|94
C|LVS|20240712|15:59:46.516731|S|200|42.72|0|200
C|LVS|20240712|15:59:46.557881|S|300|42.72|0|300
C|LVS|20240712|15:59:46.631836|S|300|42.72|0|300
C|LVS|20240712|15:59:46.788645|S|200|42.72|0|200
C|LVS|20240712|15:59:46.840831|S|200|42.72|0|200
C|LVS|20240712|15:59:46.891539|S|200|42.72|0|200
C|LVS|20240712|15:59:46.948058|S|200|42.72|0|200
C|LVS|20240712|15:59:46.996899|S|100|42.72|0|100
C|LVS|20240712|15:59:47.609141|S|100|42.71|0|100
C|LVS|20240712|15:59:47.660463|S|100|42.71|0|100
C|LVS|20240712|15:59:47.712819|S|100|42.71|0|100
C|LVS|20240712|15:59:47.779372|S|100|42.71|0|100
C|LVS|20240712|15:59:47.852247|S|100|42.71|0|100
C|LVS|20240712|15:59:47.908207|S|100|42.71|0|100
C|LVS|20240712|15:59:47.959709|S|100|42.71|0|100
C|LVS|20240712|15:59:48.012336|S|100|42.71|0|100
C|LVS|20240712|15:59:48.072399|S|100|42.71|0|100
C|LVS|20240712|15:59:48.149253|S|100|42.71|0|100
C|LVS|20240712|15:59:48.218919|S|100|42.71|0|100
C|LVS|20240712|15:59:48.303973|S|100|42.71|0|100
C|LVS|20240712|15:59:48.358419|S|100|42.71|0|100
C|LVS|20240712|15:59:48.414831|S|100|42.71|0|100
C|LVS|20240712|15:59:48.491878|S|100|42.71|0|100
C|LVS|20240712|15:59:50.623367|S|18|42.7|0|18
C|LVS|20240712|15:59:51.083923|S|2|42.69|0|2
C|LVS|20240712|15:59:51.084273|S|3|42.69|0|3
C|LVS|20240712|15:59:51.777558|S|77|42.69|0|77
C|LW|20240712|10:07:57.631575|S|100|79.11|0|100
C|LW|20240712|10:09:28.009392|S|100|79.1|0|100
C|LW|20240712|10:13:32.572590|S|100|79.15|0|100
C|LW|20240712|10:19:12.722855|S|48|79.24|0|48
C|LW|20240712|10:36:49.843520|S|48|79.75|0|48
C|LW|20240712|10:38:27.238704|S|48|79.76|0|48
C|LW|20240712|11:01:30.645258|S|100|79.47|0|100
C|LW|20240712|11:01:30.648976|S|6|79.32|0|6
C|LW|20240712|11:01:36.804889|S|4|79.35|0|4
C|LW|20240712|11:15:15.809731|S|48|79.41|0|48
C|LW|20240712|11:21:41.425066|S|5|79.57|0|5
C|LW|20240712|11:44:50.522909|S|29|79.69|0|29
C|LW|20240712|12:08:27.235314|S|48|79.4|0|48
C|LW|20240712|12:46:22.806424|S|17|79.65|0|17
C|LW|20240712|13:49:35.948801|S|100|79.59|0|100
C|LW|20240712|13:53:52.252011|S|48|79.43|0|48
C|LW|20240712|15:28:53.112574|S|4|79.34|0|4
C|LW|20240712|15:33:27.136671|S|48|79.28|0|48
C|LW|20240712|15:37:43.493252|S|100|79.19|0|100
C|LW|20240712|15:43:20.150200|S|4|79.08|0|4
C|LW|20240712|15:45:27.906227|S|25|79.09|0|25
C|LW|20240712|15:45:27.906227|S|45|79.09|0|45
C|LW|20240712|15:45:27.906228|S|15|79.09|0|15
C|LW|20240712|15:57:39.987751|S|2|78.86|0|2
C|LW|20240712|15:59:39.963187|S|48|78.91|0|48
C|LW|20240712|15:59:44.137504|S|3|78.89|0|3
C|LW|20240712|15:59:44.153532|S|3|78.89|0|3
C|LWLG|20240712|11:17:07.400396|S|18|3.74|0|18
C|LWLG|20240712|11:17:07.400463|S|38|3.74|0|38
C|LWLG|20240712|11:32:45.099856|S|23|3.74|0|23
C|LWLG|20240712|11:42:45.528305|S|17|3.75|0|17
C|LX|20240712|12:30:53.101720|S|68|1.78|0|68
C|LX|20240712|12:34:10.190767|S|200|1.79|0|200
C|LX|20240712|13:41:02.217185|S|100|1.8|0|100
C|LX|20240712|13:41:02.217185|S|200|1.8|0|200
C|LXEO|20240712|11:57:49.465620|S|200|16.53|0|200
C|LXEO|20240712|13:34:12.844483|S|100|16.97|0|100
C|LXEO|20240712|13:34:12.844483|S|100|16.96|0|100
C|LXEO|20240712|13:34:27.830664|S|10|16.97|0|10
C|LXEO|20240712|15:50:51.116633|S|100|17.58|0|100
C|LXEO|20240712|15:50:51.116633|S|100|17.6|0|100
C|LXEO|20240712|15:50:51.116634|S|100|17.61|0|100
C|LXEO|20240712|15:59:01.341059|S|100|17.81|0|100
C|LXEO|20240712|15:59:27.149059|S|4|17.61|0|4
C|LXEO|20240712|15:59:27.149083|S|4|17.61|0|4
C|LXEO|20240712|15:59:27.149090|S|4|17.61|0|4
C|LXEO|20240712|15:59:27.155069|S|88|17.61|0|88
C|LXP|20240712|09:37:29.216403|S|100|9.875|0|100
C|LXP|20240712|09:52:17.184514|S|1|9.8|0|1
C|LXP|20240712|09:58:46.834945|S|100|9.83|0|100
C|LXP|20240712|10:05:33.452331|S|10|9.85|0|10
C|LXP|20240712|10:16:33.192002|S|10|9.87|0|10
C|LXP|20240712|10:16:54.101914|S|69|9.87|0|69
C|LXP|20240712|10:17:23.391436|S|100|9.87|0|100
C|LXP|20240712|10:23:31.264143|S|100|9.87|0|100
C|LXP|20240712|10:23:31.332225|S|100|9.87|0|100
C|LXP|20240712|10:29:54.085129|S|100|9.86|0|100
C|LXP|20240712|10:30:00.025385|S|100|9.86|0|100
C|LXP|20240712|10:30:14.295050|S|100|9.86|0|100
C|LXP|20240712|10:44:46.659069|S|100|9.83|0|100
C|LXP|20240712|10:44:46.664750|S|33|9.83|0|33
C|LXP|20240712|10:51:05.254497|S|100|9.83|0|100
C|LXP|20240712|10:56:45.925274|S|18|9.85|0|18
C|LXP|20240712|11:01:47.267792|S|70|9.86|0|70
C|LXP|20240712|11:06:56.253939|S|100|9.83|0|100
C|LXP|20240712|11:07:45.408700|S|100|9.83|0|100
C|LXP|20240712|11:13:52.245887|S|100|9.825|0|100
C|LXP|20240712|11:18:46.380865|S|100|9.82|0|100
C|LXP|20240712|11:19:27.432950|S|100|9.82|0|100
C|LXP|20240712|11:19:32.272247|S|100|9.825|0|100
C|LXP|20240712|11:22:48.758870|S|40|9.815|0|40
C|LXP|20240712|11:25:12.455662|S|200|9.8|0|200
C|LXP|20240712|11:25:40.427324|S|105|9.8|0|105
C|LXP|20240712|11:25:40.427398|S|195|9.8|0|195
C|LXP|20240712|11:28:39.605830|S|200|9.8|0|200
C|LXP|20240712|11:31:21.202472|S|100|9.8|0|100
C|LXP|20240712|11:33:05.939995|S|100|9.8|0|100
C|LXP|20240712|11:41:23.837482|S|100|9.8|0|100
C|LXP|20240712|11:42:54.412480|S|10|9.805|0|10
C|LXP|20240712|11:44:25.793653|S|100|9.8|0|100
C|LXP|20240712|11:44:51.026080|S|100|9.8|0|100
C|LXP|20240712|11:51:30.100414|S|7|9.8|0|7
C|LXP|20240712|11:52:47.601594|S|100|9.79|0|100
C|LXP|20240712|12:04:26.826615|S|200|9.78|0|200
C|LXP|20240712|12:04:27.426848|S|200|9.78|0|200
C|LXP|20240712|12:12:25.919713|S|100|9.78|0|100
C|LXP|20240712|12:34:48.486031|S|50|9.78|0|50
C|LXP|20240712|12:46:39.542527|S|100|9.79|0|100
C|LXP|20240712|12:49:28.882661|S|11|9.79|0|11
C|LXP|20240712|12:53:32.421960|S|100|9.8|0|100
C|LXP|20240712|13:05:35.264918|S|5|9.8|0|5
C|LXP|20240712|13:05:35.264918|S|12|9.8|0|12
C|LXP|20240712|13:22:48.135763|S|100|9.81|0|100
C|LXP|20240712|13:34:14.964204|S|12|9.82|0|12
C|LXP|20240712|13:34:14.964204|S|18|9.82|0|18
C|LXP|20240712|13:35:03.410840|S|100|9.82|0|100
C|LXP|20240712|13:35:03.410840|S|82|9.82|0|82
C|LXP|20240712|13:39:13.885095|S|34|9.82|0|34
C|LXP|20240712|13:40:07.649834|S|34|9.82|0|34
C|LXP|20240712|13:40:38.507925|S|32|9.82|0|32
C|LXP|20240712|13:40:38.507926|S|2|9.82|0|2
C|LXP|20240712|13:41:35.519403|S|34|9.82|0|34
C|LXP|20240712|13:56:47.918226|S|100|9.84|0|100
C|LXP|20240712|13:57:42.541820|S|10|9.83|0|10
C|LXP|20240712|13:57:42.541820|S|12|9.83|0|12
C|LXP|20240712|14:00:01.943308|S|6|9.83|0|6
C|LXP|20240712|14:30:09.499867|S|1|9.84|0|1
C|LXP|20240712|14:32:03.851078|S|600|9.83|0|600
C|LXP|20240712|14:37:49.545374|S|70|9.84|0|70
C|LXP|20240712|14:44:08.378965|S|6|9.84|0|6
C|LXP|20240712|14:47:27.252897|S|17|9.84|0|17
C|LXP|20240712|14:49:24.160631|S|24|9.83|0|24
C|LXP|20240712|14:49:24.160631|S|10|9.83|0|10
C|LXP|20240712|14:49:24.160641|S|30|9.83|0|30
C|LXP|20240712|14:55:16.791107|S|100|9.83|0|100
C|LXP|20240712|14:55:19.131939|S|100|9.83|0|100
C|LXP|20240712|14:55:31.730576|S|5|9.83|0|5
C|LXP|20240712|14:57:29.987205|S|17|9.83|0|17
C|LXP|20240712|14:57:29.987205|S|6|9.83|0|6
C|LXP|20240712|14:57:58.935959|S|7|9.83|0|7
C|LXP|20240712|15:15:35.331673|S|100|9.83|0|100
C|LXP|20240712|15:16:22.039884|S|100|9.83|0|100
C|LXP|20240712|15:18:47.487406|S|100|9.83|0|100
C|LXP|20240712|15:20:16.393405|S|5|9.83|0|5
C|LXP|20240712|15:22:13.776166|S|5|9.83|0|5
C|LXP|20240712|15:22:13.776167|S|100|9.83|0|100
C|LXP|20240712|15:33:18.109105|S|200|9.82|0|200
C|LXP|20240712|15:45:00.024375|S|200|9.81|0|200
C|LXP|20240712|15:45:00.025765|S|98|9.81|0|98
C|LXP|20240712|15:45:00.036188|S|2|9.81|0|2
C|LXP|20240712|15:45:00.084550|S|198|9.81|0|198
C|LXP|20240712|15:45:00.094718|S|9|9.81|0|9
C|LXP|20240712|15:45:00.094718|S|2|9.81|0|2
C|LXP|20240712|15:48:26.540688|S|200|9.805|0|200
C|LXP|20240712|15:50:38.151262|S|100|9.79|0|100
C|LXP|20240712|15:50:45.200735|S|34|9.79|0|34
C|LXP|20240712|15:50:47.957458|S|100|9.79|0|100
C|LXP|20240712|15:51:00.014432|S|100|9.79|0|100
C|LXP|20240712|15:52:29.387371|S|197|9.78|0|197
C|LXP|20240712|15:52:29.387371|S|3|9.78|0|3
C|LXP|20240712|15:52:29.398290|S|18|9.78|0|18
C|LXP|20240712|15:54:05.618449|S|200|9.785|0|200
C|LXP|20240712|15:57:55.284050|S|100|9.76|0|100
C|LXP|20240712|15:57:55.284050|S|200|9.76|0|200
C|LXP|20240712|15:58:22.659210|S|300|9.75|0|300
C|LXP|20240712|15:58:22.661498|S|200|9.75|0|200
C|LXRX|20240712|09:30:30.663217|S|200|1.86|0|200
C|LXRX|20240712|09:30:30.663286|S|200|1.86|0|200
C|LXRX|20240712|09:30:30.663348|S|200|1.86|0|200
C|LXRX|20240712|09:30:30.663409|S|200|1.86|0|200
C|LXRX|20240712|09:30:30.663473|S|200|1.86|0|200
C|LXRX|20240712|09:42:52.657324|S|100|1.89|0|100
C|LXRX|20240712|09:44:39.523355|S|100|1.88|0|100
C|LXRX|20240712|09:47:22.364740|S|107|1.895|0|107
C|LXRX|20240712|09:47:22.364810|S|4|1.895|0|4
C|LXRX|20240712|09:48:37.171731|S|100|1.9|0|100
C|LXRX|20240712|09:52:47.882283|S|100|1.89|0|100
C|LXRX|20240712|09:52:47.882283|S|100|1.89|0|100
C|LXRX|20240712|09:54:15.899915|S|2|1.89|0|2
C|LXRX|20240712|09:59:44.434710|S|100|1.9|0|100
C|LXRX|20240712|10:04:20.752904|S|100|1.89|0|100
C|LXRX|20240712|10:04:20.752905|S|67|1.89|0|67
C|LXRX|20240712|10:04:40.016124|S|300|1.89|0|300
C|LXRX|20240712|10:05:11.601521|S|100|1.89|0|100
C|LXRX|20240712|10:15:44.416197|S|100|1.9|0|100
C|LXRX|20240712|10:15:44.418175|S|100|1.9|0|100
C|LXRX|20240712|10:19:04.443581|S|100|1.91|0|100
C|LXRX|20240712|10:20:58.706781|S|100|1.91|0|100
C|LXRX|20240712|10:24:03.445445|S|100|1.91|0|100
C|LXRX|20240712|10:24:53.149660|S|100|1.91|0|100
C|LXRX|20240712|10:26:11.438752|S|100|1.91|0|100
C|LXRX|20240712|10:32:58.858346|S|2450|1.92|0|2450
C|LXRX|20240712|10:32:58.858376|S|639|1.92|0|639
C|LXRX|20240712|10:32:58.858377|S|411|1.92|0|411
C|LXRX|20240712|10:32:58.858378|S|100|1.92|0|100
C|LXRX|20240712|10:32:58.858378|S|100|1.92|0|100
C|LXRX|20240712|10:32:58.858378|S|28|1.92|0|28
C|LXRX|20240712|10:32:58.858379|S|100|1.92|0|100
C|LXRX|20240712|10:32:58.858379|S|72|1.92|0|72
C|LXRX|20240712|10:35:16.827274|S|679|1.955|0|679
C|LXRX|20240712|10:41:41.319766|S|100|1.97|0|100
C|LXRX|20240712|10:42:38.181204|S|100|1.97|0|100
C|LXRX|20240712|10:43:07.923758|S|100|1.97|0|100
C|LXRX|20240712|10:44:25.150026|S|100|1.96|0|100
C|LXRX|20240712|10:45:25.741096|S|100|1.96|0|100
C|LXRX|20240712|10:46:36.565749|S|189|1.95|0|189
C|LXRX|20240712|10:51:10.663088|S|400|1.93|0|400
C|LXRX|20240712|10:51:11.053111|S|400|1.94|0|400
C|LXRX|20240712|10:53:58.596050|S|9|1.96|0|9
C|LXRX|20240712|10:54:44.129121|S|100|1.97|0|100
C|LXRX|20240712|10:57:38.748598|S|100|1.96|0|100
C|LXRX|20240712|10:57:56.667748|S|17|1.96|0|17
C|LXRX|20240712|11:01:11.976597|S|100|1.97|0|100
C|LXRX|20240712|11:01:11.976597|S|100|1.97|0|100
C|LXRX|20240712|11:04:12.121330|S|100|1.97|0|100
C|LXRX|20240712|11:05:09.549282|S|100|1.97|0|100
C|LXRX|20240712|11:06:52.763554|S|100|1.97|0|100
C|LXRX|20240712|11:08:15.933159|S|100|1.97|0|100
C|LXRX|20240712|11:12:26.782084|S|100|1.97|0|100
C|LXRX|20240712|11:14:00.000294|S|100|1.97|0|100
C|LXRX|20240712|11:16:37.500218|S|100|1.97|0|100
C|LXRX|20240712|11:20:56.730807|S|26|1.98|0|26
C|LXRX|20240712|11:20:56.731279|S|74|1.98|0|74
C|LXRX|20240712|11:23:31.022483|S|100|1.98|0|100
C|LXRX|20240712|11:33:05.515596|S|2|1.98|0|2
C|LXRX|20240712|11:36:16.430413|S|60|1.97|0|60
C|LXRX|20240712|11:38:23.513202|S|100|1.97|0|100
C|LXRX|20240712|11:38:23.513202|S|40|1.97|0|40
C|LXRX|20240712|11:38:23.513202|S|100|1.97|0|100
C|LXRX|20240712|11:43:26.197425|S|100|1.96|0|100
C|LXRX|20240712|11:43:26.197576|S|700|1.96|0|700
C|LXRX|20240712|11:46:51.660650|S|50|1.945|0|50
C|LXRX|20240712|11:46:51.660650|S|100|1.95|0|100
C|LXRX|20240712|11:46:51.660651|S|100|1.95|0|100
C|LXRX|20240712|11:46:51.660652|S|100|1.95|0|100
C|LXRX|20240712|11:46:51.660652|S|50|1.95|0|50
C|LXRX|20240712|11:46:51.660755|S|50|1.95|0|50
C|LXRX|20240712|11:49:44.122858|S|100|1.96|0|100
C|LXRX|20240712|11:51:04.733184|S|100|1.97|0|100
C|LXRX|20240712|11:57:08.197054|S|100|1.98|0|100
C|LXRX|20240712|11:59:57.521481|S|98|1.97|0|98
C|LXRX|20240712|12:06:51.214994|S|100|1.98|0|100
C|LXRX|20240712|12:12:03.298604|S|60|1.97|0|60
C|LXRX|20240712|12:13:12.549231|S|100|1.98|0|100
C|LXRX|20240712|12:15:24.468730|S|100|2|0|100
C|LXRX|20240712|12:16:12.373484|S|100|2|0|100
C|LXRX|20240712|12:17:42.643408|S|100|2|0|100
C|LXRX|20240712|12:17:43.101606|S|100|2|0|100
C|LXRX|20240712|12:18:20.491645|S|20|1.99|0|20
C|LXRX|20240712|12:20:31.053995|S|100|1.99|0|100
C|LXRX|20240712|12:32:38.852230|S|100|1.995|0|100
C|LXRX|20240712|12:33:54.245793|S|200|2|0|200
C|LXRX|20240712|12:33:54.245793|S|100|2|0|100
C|LXRX|20240712|12:35:03.200833|S|100|2|0|100
C|LXRX|20240712|12:50:01.758444|S|120|2|0|120
C|LXRX|20240712|12:55:18.655665|S|100|2|0|100
C|LXRX|20240712|12:56:23.086114|S|100|2|0|100
C|LXRX|20240712|13:14:42.261538|S|300|2|0|300
C|LXRX|20240712|13:15:21.747560|S|100|2.01|0|100
C|LXRX|20240712|13:19:15.907815|S|400|2.02|0|400
C|LXRX|20240712|13:20:50.582450|S|100|2.02|0|100
C|LXRX|20240712|13:23:47.852334|S|300|2.03|0|300
C|LXRX|20240712|13:27:53.849166|S|100|2.03|0|100
C|LXRX|20240712|13:28:14.167067|S|200|2.04|0|200
C|LXRX|20240712|13:28:15.123747|S|149|2.04|0|149
C|LXRX|20240712|13:31:39.954653|S|100|2.04|0|100
C|LXRX|20240712|13:58:32.587140|S|100|1.965|0|100
C|LXRX|20240712|13:58:32.587140|S|100|1.97|0|100
C|LXRX|20240712|13:58:32.587140|S|100|1.97|0|100
C|LXRX|20240712|13:58:32.587141|S|814|1.97|0|814
C|LXRX|20240712|13:58:32.587166|S|886|1.97|0|886
C|LXRX|20240712|13:58:32.587168|S|100|1.97|0|100
C|LXRX|20240712|13:58:32.587644|S|100|1.97|0|100
C|LXRX|20240712|14:01:08.610970|S|300|1.96|0|300
C|LXRX|20240712|14:01:08.610970|S|100|1.96|0|100
C|LXRX|20240712|14:01:08.610971|S|100|1.96|0|100
C|LXRX|20240712|14:01:08.610971|S|100|1.96|0|100
C|LXRX|20240712|14:04:44.239640|S|100|1.95|0|100
C|LXRX|20240712|14:04:44.239640|S|100|1.95|0|100
C|LXRX|20240712|14:04:44.239640|S|100|1.95|0|100
C|LXRX|20240712|14:11:21.397556|S|6|1.95|0|6
C|LXRX|20240712|14:11:21.397557|S|100|1.95|0|100
C|LXRX|20240712|14:11:21.397557|S|100|1.95|0|100
C|LXRX|20240712|14:16:52.527879|S|100|1.95|0|100
C|LXRX|20240712|14:34:12.308006|S|100|1.915|0|100
C|LXRX|20240712|14:36:58.675814|S|100|1.94|0|100
C|LXRX|20240712|14:37:00.493758|S|320|1.94|0|320
C|LXRX|20240712|14:42:43.925184|S|100|1.96|0|100
C|LXRX|20240712|14:44:41.507456|S|100|1.96|0|100
C|LXRX|20240712|14:45:18.693199|S|97|1.96|0|97
C|LXRX|20240712|14:49:33.971497|S|100|1.96|0|100
C|LXRX|20240712|15:05:21.500983|S|100|1.96|0|100
C|LXRX|20240712|15:05:21.500983|S|100|1.96|0|100
C|LXRX|20240712|15:05:21.500983|S|100|1.96|0|100
C|LXRX|20240712|15:05:21.500984|S|100|1.96|0|100
C|LXRX|20240712|15:05:36.519518|S|100|1.95|0|100
C|LXRX|20240712|15:10:20.019640|S|100|1.95|0|100
C|LXRX|20240712|15:10:20.019656|S|100|1.95|0|100
C|LXRX|20240712|15:10:20.020530|S|100|1.95|0|100
C|LXRX|20240712|15:13:05.391579|S|100|1.97|0|100
C|LXRX|20240712|15:14:19.609225|S|100|1.97|0|100
C|LXRX|20240712|15:16:09.844326|S|100|1.97|0|100
C|LXRX|20240712|15:16:45.122556|S|100|1.97|0|100
C|LXRX|20240712|15:18:41.769892|S|14|1.97|0|14
C|LXRX|20240712|15:18:53.395760|S|100|1.97|0|100
C|LXRX|20240712|15:25:44.663966|S|100|1.96|0|100
C|LXRX|20240712|15:26:18.179401|S|26|1.97|0|26
C|LXRX|20240712|15:26:58.674169|S|100|1.97|0|100
C|LXRX|20240712|15:26:58.674169|S|74|1.97|0|74
C|LXRX|20240712|15:28:25.272003|S|100|1.96|0|100
C|LXRX|20240712|15:28:45.117067|S|351|1.97|0|351
C|LXRX|20240712|15:31:36.524568|S|100|1.96|0|100
C|LXRX|20240712|15:31:43.037036|S|100|1.97|0|100
C|LXRX|20240712|15:31:57.152404|S|100|1.97|0|100
C|LXRX|20240712|15:46:23.229219|S|100|1.96|0|100
C|LXRX|20240712|15:46:23.229219|S|100|1.96|0|100
C|LXRX|20240712|15:46:23.229219|S|100|1.96|0|100
C|LXRX|20240712|15:46:23.229220|S|100|1.96|0|100
C|LXRX|20240712|15:46:23.229220|S|100|1.96|0|100
C|LXRX|20240712|15:46:23.229220|S|100|1.96|0|100
C|LXRX|20240712|15:48:13.815574|S|200|1.98|0|200
C|LXRX|20240712|15:48:26.516871|S|380|1.98|0|380
C|LXRX|20240712|15:48:38.699237|S|200|1.98|0|200
C|LXRX|20240712|15:49:22.764400|S|100|1.98|0|100
C|LXRX|20240712|15:51:10.034626|S|100|1.98|0|100
C|LXRX|20240712|15:51:22.153136|S|100|1.98|0|100
C|LXRX|20240712|15:51:45.289133|S|100|1.98|0|100
C|LXRX|20240712|15:54:06.019110|S|100|1.98|0|100
C|LXRX|20240712|15:54:06.019111|S|100|1.98|0|100
C|LXRX|20240712|15:54:06.788164|S|100|1.98|0|100
C|LXRX|20240712|15:56:23.206848|S|26|1.985|0|26
C|LXRX|20240712|15:56:37.395701|S|26|1.985|0|26
C|LXRX|20240712|15:57:03.151667|S|26|1.98|0|26
C|LXRX|20240712|15:57:07.484721|S|18|1.97|0|18
C|LXRX|20240712|15:58:59.873660|S|225|1.97|0|225
C|LXRX|20240712|15:58:59.873660|S|275|1.97|0|275
C|LXRX|20240712|15:59:01.071787|S|100|1.97|0|100
C|LXRX|20240712|15:59:31.020902|S|175|1.97|0|175
C|LXRX|20240712|15:59:31.020902|S|225|1.97|0|225
C|LXRX|20240712|15:59:32.150551|S|100|1.97|0|100
C|LXRX|20240712|15:59:37.059521|S|21|1.98|0|21
C|LXRX|20240712|15:59:42.051134|S|3|1.97|0|3
C|LXRX|20240712|15:59:44.778723|S|15|1.97|0|15
C|LXRX|20240712|15:59:46.735062|S|104|1.98|0|104
C|LXRX|20240712|15:59:47.237924|S|36|1.98|0|36
C|LXRX|20240712|15:59:48.465133|S|200|1.97|0|200
C|LXRX|20240712|15:59:49.592658|S|5|1.97|0|5
C|LXRX|20240712|15:59:49.890397|S|26|1.97|0|26
C|LXRX|20240712|15:59:50.307780|S|4|1.98|0|4
C|LXRX|20240712|15:59:50.720521|S|69|1.97|0|69
C|LXRX|20240712|15:59:50.720521|S|41|1.97|0|41
C|LXRX|20240712|15:59:51.944627|S|34|1.98|0|34
C|LXRX|20240712|15:59:51.980673|S|39|1.97|0|39
C|LXRX|20240712|15:59:55.064396|S|2|1.98|0|2
C|LXRX|20240712|15:59:55.155548|S|3|1.97|0|3
C|LYB|20240712|10:02:50.506816|S|75|94.19|0|75
C|LYB|20240712|10:16:23.151016|S|100|94.62|0|100
C|LYB|20240712|10:33:14.699193|S|75|94.75|0|75
C|LYB|20240712|11:04:47.499217|S|3|95.13|0|3
C|LYB|20240712|12:10:21.380355|S|2|95.01|0|2
C|LYB|20240712|12:12:31.631787|S|5|95.03|0|5
C|LYB|20240712|12:12:49.721742|S|75|95.01|0|75
C|LYB|20240712|12:14:25.698836|S|75|94.89|0|75
C|LYB|20240712|12:34:01.765284|S|100|94.98|0|100
C|LYB|20240712|12:43:45.506955|S|75|94.87|0|75
C|LYB|20240712|13:00:43.162051|S|2|95.03|0|2
C|LYB|20240712|13:02:11.162202|S|3|95.03|0|3
C|LYB|20240712|13:06:49.197160|S|100|94.99|0|100
C|LYB|20240712|13:06:49.197173|S|100|94.99|0|100
C|LYB|20240712|13:07:43.294361|S|100|95.03|0|100
C|LYB|20240712|13:13:16.483951|S|2|95.09|0|2
C|LYB|20240712|13:21:45.644099|S|1|95.06|0|1
C|LYB|20240712|13:23:30.644139|S|2|95.1|0|2
C|LYB|20240712|13:23:30.644147|S|2|95.1|0|2
C|LYB|20240712|13:24:04.122913|S|75|95.1|0|75
C|LYB|20240712|14:12:48.530483|S|75|95.39|0|75
C|LYB|20240712|14:26:50.278885|S|2|95.38|0|2
C|LYB|20240712|14:31:31.266227|S|48|95.43|0|48
C|LYB|20240712|14:37:43.515558|S|75|95.43|0|75
C|LYB|20240712|14:47:53.088153|S|100|95.42|0|100
C|LYB|20240712|15:09:13.599820|S|25|95.46|0|25
C|LYB|20240712|15:21:38.569867|S|75|95.47|0|75
C|LYB|20240712|15:53:05.668650|S|75|95.32|0|75
C|LYB|20240712|15:55:52.370960|S|66|95.24|0|66
C|LYB|20240712|15:59:03.190812|S|6|95.08|0|6
C|LYB|20240712|15:59:35.245175|S|100|95.065|0|100
C|LYB|20240712|15:59:48.874356|S|31|95.03|0|31
C|LYB|20240712|15:59:48.984965|S|11|95.04|0|11
C|LYB|20240712|15:59:48.984965|S|9|95.03|0|9
C|LYB|20240712|15:59:49.675754|S|100|95.03|0|100
C|LYEL|20240712|12:43:29.125649|S|79|1.65|0|79
C|LYEL|20240712|14:07:29.050437|S|7|1.7|0|7
C|LYEL|20240712|15:12:23.474367|S|7|1.69|0|7
C|LYEL|20240712|15:56:28.816124|S|100|1.7|0|100
C|LYEL|20240712|15:57:44.261906|S|100|1.7|0|100
C|LYEL|20240712|15:58:10.386826|S|100|1.7|0|100
C|LYEL|20240712|15:59:16.495036|S|10|1.705|0|10
C|LYEL|20240712|15:59:16.714375|S|10|1.705|0|10
C|LYEL|20240712|15:59:16.836970|S|10|1.705|0|10
C|LYFT|20240712|09:30:11.474172|S|1000|13.49|0|1000
C|LYFT|20240712|09:34:45.263768|S|14|13.47|0|14
C|LYFT|20240712|09:45:47.354175|S|100|13.4|0|100
C|LYFT|20240712|09:47:02.643319|S|100|13.43|0|100
C|LYFT|20240712|09:47:02.682282|S|99|13.43|0|99
C|LYFT|20240712|09:47:02.682424|S|1|13.43|0|1
C|LYFT|20240712|09:47:08.535808|S|100|13.42|0|100
C|LYFT|20240712|09:47:31.017769|S|6|13.43|0|6
C|LYFT|20240712|09:51:02.006917|S|6|13.36|0|6
C|LYFT|20240712|09:51:02.008118|S|65|13.37|0|65
C|LYFT|20240712|09:51:02.008159|S|35|13.37|0|35
C|LYFT|20240712|09:51:08.441657|S|100|13.37|0|100
C|LYFT|20240712|09:51:19.094899|S|18|13.36|0|18
C|LYFT|20240712|09:52:18.612840|S|15|13.37|0|15
C|LYFT|20240712|09:54:20.438141|S|100|13.38|0|100
C|LYFT|20240712|09:58:05.757949|S|30|13.44|0|30
C|LYFT|20240712|09:58:29.039950|S|100|13.44|0|100
C|LYFT|20240712|10:00:24.920317|S|100|13.43|0|100
C|LYFT|20240712|10:01:04.140771|S|100|13.45|0|100
C|LYFT|20240712|10:01:13.412549|S|100|13.46|0|100
C|LYFT|20240712|10:02:12.017684|S|100|13.49|0|100
C|LYFT|20240712|10:04:21.093751|S|1|13.51|0|1
C|LYFT|20240712|10:04:24.618650|S|100|13.49|0|100
C|LYFT|20240712|10:05:10.022795|S|1|13.5|0|1
C|LYFT|20240712|10:05:55.705111|S|100|13.51|0|100
C|LYFT|20240712|10:07:25.967151|S|5|13.53|0|5
C|LYFT|20240712|10:07:41.319332|S|100|13.54|0|100
C|LYFT|20240712|10:08:18.895173|S|35|13.55|0|35
C|LYFT|20240712|10:08:18.895173|S|32|13.55|0|32
C|LYFT|20240712|10:08:19.180190|S|33|13.55|0|33
C|LYFT|20240712|10:08:19.180190|S|35|13.55|0|35
C|LYFT|20240712|10:09:04.378584|S|86|13.55|0|86
C|LYFT|20240712|10:09:46.930468|S|100|13.53|0|100
C|LYFT|20240712|10:11:36.530205|S|100|13.54|0|100
C|LYFT|20240712|10:11:46.897043|S|28|13.55|0|28
C|LYFT|20240712|10:12:15.376376|S|100|13.56|0|100
C|LYFT|20240712|10:12:24.466287|S|100|13.57|0|100
C|LYFT|20240712|10:14:17.950680|S|100|13.54|0|100
C|LYFT|20240712|10:14:35.390913|S|46|13.55|0|46
C|LYFT|20240712|10:14:43.507547|S|75|13.53|0|75
C|LYFT|20240712|10:18:01.882590|S|100|13.55|0|100
C|LYFT|20240712|10:18:19.841458|S|90|13.56|0|90
C|LYFT|20240712|10:18:19.841796|S|94|13.56|0|94
C|LYFT|20240712|10:18:19.841900|S|64|13.56|0|64
C|LYFT|20240712|10:18:31.190647|S|87|13.55|0|87
C|LYFT|20240712|10:20:02.685687|S|50|13.55|0|50
C|LYFT|20240712|10:21:53.880588|S|78|13.55|0|78
C|LYFT|20240712|10:23:07.473644|S|83|13.53|0|83
C|LYFT|20240712|10:26:43.958067|S|22|13.51|0|22
C|LYFT|20240712|10:27:07.875240|S|48|13.51|0|48
C|LYFT|20240712|10:29:26.996083|S|93|13.48|0|93
C|LYFT|20240712|10:37:02.987626|S|100|13.5|0|100
C|LYFT|20240712|10:37:07.161677|S|100|13.5|0|100
C|LYFT|20240712|10:39:12.592415|S|26|13.46|0|26
C|LYFT|20240712|10:41:11.250149|S|50|13.41|0|50
C|LYFT|20240712|10:41:19.540412|S|8|13.41|0|8
C|LYFT|20240712|10:41:19.540426|S|1|13.41|0|1
C|LYFT|20240712|10:41:19.540741|S|1|13.41|0|1
C|LYFT|20240712|10:41:19.540747|S|1|13.41|0|1
C|LYFT|20240712|10:42:14.394177|S|100|13.39|0|100
C|LYFT|20240712|10:42:47.228824|S|100|13.36|0|100
C|LYFT|20240712|10:43:54.111530|S|100|13.38|0|100
C|LYFT|20240712|10:46:31.483997|S|39|13.36|0|39
C|LYFT|20240712|10:46:53.171612|S|51|13.34|0|51
C|LYFT|20240712|10:46:54.483721|S|100|13.335|0|100
C|LYFT|20240712|10:46:54.483787|S|100|13.34|0|100
C|LYFT|20240712|10:48:32.326296|S|100|13.35|0|100
C|LYFT|20240712|10:50:19.559382|S|100|13.34|0|100
C|LYFT|20240712|10:50:19.566703|S|7|13.35|0|7
C|LYFT|20240712|10:50:19.652148|S|14|13.35|0|14
C|LYFT|20240712|10:50:19.652148|S|86|13.35|0|86
C|LYFT|20240712|10:50:53.146863|S|100|13.35|0|100
C|LYFT|20240712|10:50:53.151724|S|100|13.35|0|100
C|LYFT|20240712|10:51:13.031968|S|42|13.34|0|42
C|LYFT|20240712|10:52:42.341973|S|100|13.34|0|100
C|LYFT|20240712|10:53:02.735934|S|99|13.34|0|99
C|LYFT|20240712|10:53:13.404981|S|100|13.31|0|100
C|LYFT|20240712|10:53:16.541644|S|100|13.31|0|100
C|LYFT|20240712|10:53:51.107177|S|100|13.29|0|100
C|LYFT|20240712|10:56:00.578019|S|19|13.32|0|19
C|LYFT|20240712|10:56:19.089237|S|10|13.34|0|10
C|LYFT|20240712|10:56:20.184469|S|60|13.34|0|60
C|LYFT|20240712|10:56:20.184469|S|30|13.34|0|30
C|LYFT|20240712|10:56:20.195836|S|70|13.34|0|70
C|LYFT|20240712|10:56:20.199534|S|2|13.34|0|2
C|LYFT|20240712|10:56:20.199534|S|2|13.34|0|2
C|LYFT|20240712|10:56:20.201283|S|2|13.34|0|2
C|LYFT|20240712|10:56:20.268908|S|24|13.34|0|24
C|LYFT|20240712|10:56:20.268908|S|70|13.34|0|70
C|LYFT|20240712|10:56:28.762116|S|50|13.34|0|50
C|LYFT|20240712|10:56:43.776669|S|8|13.35|0|8
C|LYFT|20240712|10:56:43.776786|S|92|13.35|0|92
C|LYFT|20240712|10:56:43.777054|S|100|13.35|0|100
C|LYFT|20240712|10:56:43.803299|S|20|13.34|0|20
C|LYFT|20240712|10:56:43.803479|S|100|13.34|0|100
C|LYFT|20240712|10:56:43.803489|S|20|13.34|0|20
C|LYFT|20240712|10:56:43.803497|S|20|13.34|0|20
C|LYFT|20240712|10:56:43.803519|S|5|13.34|0|5
C|LYFT|20240712|10:56:43.803554|S|12|13.34|0|12
C|LYFT|20240712|10:56:43.803567|S|12|13.34|0|12
C|LYFT|20240712|10:56:43.803567|S|300|13.34|0|300
C|LYFT|20240712|10:56:43.803581|S|200|13.34|0|200
C|LYFT|20240712|10:56:43.803604|S|217|13.34|0|217
C|LYFT|20240712|10:56:55.641968|S|76|13.355|0|76
C|LYFT|20240712|11:02:27.538755|S|7|13.35|0|7
C|LYFT|20240712|11:02:27.538766|S|7|13.35|0|7
C|LYFT|20240712|11:04:03.555983|S|200|13.34|0|200
C|LYFT|20240712|11:08:31.202322|S|100|13.33|0|100
C|LYFT|20240712|11:08:31.202646|S|100|13.33|0|100
C|LYFT|20240712|11:11:53.685165|S|100|13.335|0|100
C|LYFT|20240712|11:16:30.292749|S|300|13.31|0|300
C|LYFT|20240712|11:16:30.331330|S|164|13.31|0|164
C|LYFT|20240712|11:23:17.773385|S|3|13.32|0|3
C|LYFT|20240712|11:25:35.835442|S|79|13.31|0|79
C|LYFT|20240712|11:25:59.524913|S|200|13.32|0|200
C|LYFT|20240712|11:26:05.812039|S|100|13.32|0|100
C|LYFT|20240712|11:26:05.814612|S|36|13.32|0|36
C|LYFT|20240712|11:29:18.746671|S|35|13.33|0|35
C|LYFT|20240712|11:29:21.302351|S|100|13.33|0|100
C|LYFT|20240712|11:34:49.787137|S|5|13.37|0|5
C|LYFT|20240712|11:35:18.108398|S|4|13.37|0|4
C|LYFT|20240712|11:56:54.101507|S|100|13.32|0|100
C|LYFT|20240712|11:57:12.847694|S|159|13.31|0|159
C|LYFT|20240712|11:57:13.106950|S|100|13.31|0|100
C|LYFT|20240712|11:59:06.943925|S|19|13.32|0|19
C|LYFT|20240712|12:01:40.569814|S|3|13.31|0|3
C|LYFT|20240712|12:02:21.238901|S|20|13.32|0|20
C|LYFT|20240712|12:07:39.187053|S|175|13.31|0|175
C|LYFT|20240712|12:12:14.938612|S|1|13.28|0|1
C|LYFT|20240712|12:12:35.572898|S|100|13.26|0|100
C|LYFT|20240712|12:12:35.934137|S|100|13.26|0|100
C|LYFT|20240712|12:12:59.867633|S|195|13.27|0|195
C|LYFT|20240712|12:24:07.618597|S|100|13.31|0|100
C|LYFT|20240712|12:36:20.376787|S|20|13.32|0|20
C|LYFT|20240712|12:37:07.634104|S|200|13.33|0|200
C|LYFT|20240712|12:37:08.025629|S|20|13.33|0|20
C|LYFT|20240712|12:38:33.272535|S|200|13.33|0|200
C|LYFT|20240712|12:39:02.368230|S|20|13.33|0|20
C|LYFT|20240712|12:43:42.249026|S|95|13.32|0|95
C|LYFT|20240712|12:50:24.363088|S|158|13.27|0|158
C|LYFT|20240712|12:52:33.591530|S|1|13.27|0|1
C|LYFT|20240712|12:52:33.591530|S|1|13.27|0|1
C|LYFT|20240712|13:04:01.200756|S|100|13.28|0|100
C|LYFT|20240712|13:10:35.266257|S|14|13.3|0|14
C|LYFT|20240712|13:20:50.320014|S|200|13.28|0|200
C|LYFT|20240712|13:23:58.899432|S|100|13.28|0|100
C|LYFT|20240712|13:24:31.891139|S|95|13.29|0|95
C|LYFT|20240712|13:24:45.679800|S|100|13.28|0|100
C|LYFT|20240712|13:24:49.742365|S|100|13.29|0|100
C|LYFT|20240712|13:31:33.812007|S|82|13.29|0|82
C|LYFT|20240712|13:32:14.514622|S|12|13.29|0|12
C|LYFT|20240712|13:35:47.495796|S|100|13.29|0|100
C|LYFT|20240712|13:35:47.495796|S|100|13.285|0|100
C|LYFT|20240712|13:39:31.451132|S|2|13.27|0|2
C|LYFT|20240712|13:39:49.949682|S|18|13.25|0|18
C|LYFT|20240712|13:39:51.951151|S|100|13.25|0|100
C|LYFT|20240712|13:39:54.951711|S|18|13.25|0|18
C|LYFT|20240712|13:39:54.951711|S|82|13.25|0|82
C|LYFT|20240712|13:40:21.668662|S|50|13.25|0|50
C|LYFT|20240712|13:42:04.566360|S|100|13.23|0|100
C|LYFT|20240712|13:42:47.422468|S|300|13.25|0|300
C|LYFT|20240712|13:42:47.547900|S|100|13.25|0|100
C|LYFT|20240712|13:47:05.865782|S|100|13.27|0|100
C|LYFT|20240712|13:47:09.458214|S|40|13.27|0|40
C|LYFT|20240712|13:47:13.261348|S|50|13.27|0|50
C|LYFT|20240712|13:48:11.752516|S|13|13.25|0|13
C|LYFT|20240712|13:49:02.023921|S|100|13.245|0|100
C|LYFT|20240712|13:51:53.976389|S|156|13.22|0|156
C|LYFT|20240712|13:57:05.543478|S|200|13.26|0|200
C|LYFT|20240712|13:57:14.003624|S|100|13.26|0|100
C|LYFT|20240712|13:57:21.863892|S|200|13.26|0|200
C|LYFT|20240712|13:57:46.031759|S|40|13.25|0|40
C|LYFT|20240712|14:01:01.025947|S|200|13.24|0|200
C|LYFT|20240712|14:01:24.231945|S|19|13.25|0|19
C|LYFT|20240712|14:02:37.872925|S|100|13.25|0|100
C|LYFT|20240712|14:05:39.007171|S|173|13.255|0|173
C|LYFT|20240712|14:10:45.589225|S|52|13.29|0|52
C|LYFT|20240712|14:12:57.429045|S|100|13.26|0|100
C|LYFT|20240712|14:12:58.655521|S|186|13.27|0|186
C|LYFT|20240712|14:14:07.876352|S|100|13.26|0|100
C|LYFT|20240712|14:15:29.840291|S|1|13.24|0|1
C|LYFT|20240712|14:15:29.840291|S|1|13.24|0|1
C|LYFT|20240712|14:15:29.840330|S|19|13.24|0|19
C|LYFT|20240712|14:16:20.312070|S|100|13.24|0|100
C|LYFT|20240712|14:20:54.475700|S|375|13.23|0|375
C|LYFT|20240712|14:22:20.972005|S|100|13.22|0|100
C|LYFT|20240712|14:23:36.229936|S|100|13.22|0|100
C|LYFT|20240712|14:24:05.583563|S|37|13.22|0|37
C|LYFT|20240712|14:24:16.589310|S|15|13.22|0|15
C|LYFT|20240712|14:29:51.277813|S|2|13.24|0|2
C|LYFT|20240712|14:34:17.393661|S|15|13.215|0|15
C|LYFT|20240712|14:35:41.231168|S|36|13.22|0|36
C|LYFT|20240712|14:35:48.177019|S|15|13.22|0|15
C|LYFT|20240712|14:35:57.528052|S|30|13.215|0|30
C|LYFT|20240712|14:36:47.587506|S|24|13.215|0|24
C|LYFT|20240712|14:36:55.347969|S|15|13.22|0|15
C|LYFT|20240712|14:37:56.822828|S|15|13.22|0|15
C|LYFT|20240712|14:38:56.900514|S|15|13.215|0|15
C|LYFT|20240712|14:39:53.757729|S|15|13.22|0|15
C|LYFT|20240712|14:41:37.318531|S|42|13.21|0|42
C|LYFT|20240712|14:44:49.742631|S|12|13.21|0|12
C|LYFT|20240712|14:45:19.121260|S|94|13.21|0|94
C|LYFT|20240712|14:45:19.125280|S|48|13.21|0|48
C|LYFT|20240712|14:45:19.204176|S|47|13.21|0|47
C|LYFT|20240712|14:45:50.256654|S|179|13.22|0|179
C|LYFT|20240712|14:47:25.438343|S|6|13.21|0|6
C|LYFT|20240712|14:47:59.875222|S|84|13.21|0|84
C|LYFT|20240712|14:47:59.875222|S|16|13.21|0|16
C|LYFT|20240712|14:50:09.187368|S|200|13.23|0|200
C|LYFT|20240712|14:56:11.903696|S|200|13.23|0|200
C|LYFT|20240712|14:57:01.555676|S|200|13.23|0|200
C|LYFT|20240712|14:59:51.734748|S|100|13.23|0|100
C|LYFT|20240712|15:00:03.588367|S|100|13.225|0|100
C|LYFT|20240712|15:01:06.747318|S|100|13.225|0|100
C|LYFT|20240712|15:01:21.598952|S|22|13.225|0|22
C|LYFT|20240712|15:01:25.541252|S|200|13.225|0|200
C|LYFT|20240712|15:02:08.742681|S|1|13.225|0|1
C|LYFT|20240712|15:02:18.525794|S|92|13.225|0|92
C|LYFT|20240712|15:02:56.243548|S|100|13.23|0|100
C|LYFT|20240712|15:03:13.229541|S|11|13.225|0|11
C|LYFT|20240712|15:03:51.840468|S|15|13.225|0|15
C|LYFT|20240712|15:03:55.907249|S|81|13.225|0|81
C|LYFT|20240712|15:05:02.432487|S|95|13.225|0|95
C|LYFT|20240712|15:05:04.861218|S|24|13.225|0|24
C|LYFT|20240712|15:05:50.091856|S|200|13.24|0|200
C|LYFT|20240712|15:05:50.091856|S|10|13.24|0|10
C|LYFT|20240712|15:07:21.472477|S|14|13.23|0|14
C|LYFT|20240712|15:08:16.283407|S|600|13.23|0|600
C|LYFT|20240712|15:12:14.462071|S|65|13.17|0|65
C|LYFT|20240712|15:13:20.579634|S|100|13.17|0|100
C|LYFT|20240712|15:14:02.703731|S|100|13.17|0|100
C|LYFT|20240712|15:14:14.579376|S|300|13.17|0|300
C|LYFT|20240712|15:14:19.613746|S|100|13.17|0|100
C|LYFT|20240712|15:14:19.626026|S|100|13.17|0|100
C|LYFT|20240712|15:14:19.661751|S|100|13.17|0|100
C|LYFT|20240712|15:19:03.088000|S|15|13.17|0|15
C|LYFT|20240712|15:20:18.920273|S|37|13.18|0|37
C|LYFT|20240712|15:20:46.294963|S|3|13.18|0|3
C|LYFT|20240712|15:21:05.393334|S|2|13.17|0|2
C|LYFT|20240712|15:22:17.756290|S|36|13.17|0|36
C|LYFT|20240712|15:24:17.534705|S|3|13.17|0|3
C|LYFT|20240712|15:24:51.798300|S|3|13.165|0|3
C|LYFT|20240712|15:26:47.149704|S|3|13.165|0|3
C|LYFT|20240712|15:27:01.697207|S|100|13.16|0|100
C|LYFT|20240712|15:28:57.836725|S|125|13.155|0|125
C|LYFT|20240712|15:28:58.051201|S|367|13.13|0|367
C|LYFT|20240712|15:29:15.704602|S|96|13.13|0|96
C|LYFT|20240712|15:29:51.447128|S|35|13.13|0|35
C|LYFT|20240712|15:31:14.315251|S|100|13.11|0|100
C|LYFT|20240712|15:31:32.177627|S|100|13.11|0|100
C|LYFT|20240712|15:32:02.567983|S|100|13.14|0|100
C|LYFT|20240712|15:32:32.163011|S|100|13.12|0|100
C|LYFT|20240712|15:32:34.512243|S|38|13.13|0|38
C|LYFT|20240712|15:33:09.209643|S|100|13.14|0|100
C|LYFT|20240712|15:33:43.188635|S|594|13.15|0|594
C|LYFT|20240712|15:34:14.633906|S|100|13.14|0|100
C|LYFT|20240712|15:36:13.693098|S|100|13.14|0|100
C|LYFT|20240712|15:36:52.525293|S|100|13.145|0|100
C|LYFT|20240712|15:39:53.582414|S|43|13.15|0|43
C|LYFT|20240712|15:39:54.290636|S|100|13.145|0|100
C|LYFT|20240712|15:39:54.290637|S|100|13.145|0|100
C|LYFT|20240712|15:40:16.683138|S|100|13.14|0|100
C|LYFT|20240712|15:43:12.320431|S|256|13.145|0|256
C|LYFT|20240712|15:44:28.614574|S|600|13.13|0|600
C|LYFT|20240712|15:44:28.614574|S|800|13.13|0|800
C|LYFT|20240712|15:46:24.646138|S|300|13.15|0|300
C|LYFT|20240712|15:46:24.667756|S|100|13.15|0|100
C|LYFT|20240712|15:47:35.773892|S|100|13.16|0|100
C|LYFT|20240712|15:48:01.124078|S|100|13.15|0|100
C|LYFT|20240712|15:48:01.124079|S|900|13.15|0|900
C|LYFT|20240712|15:48:06.377260|S|700|13.15|0|700
C|LYFT|20240712|15:50:01.424100|S|500|13.11|0|500
C|LYFT|20240712|15:50:12.877526|S|100|13.12|0|100
C|LYFT|20240712|15:50:51.671386|S|5|13.1|0|5
C|LYFT|20240712|15:51:10.077054|S|30|13.1|0|30
C|LYFT|20240712|15:51:12.326811|S|1600|13.1|0|1600
C|LYFT|20240712|15:51:48.183426|S|700|13.12|0|700
C|LYFT|20240712|15:52:38.174258|S|700|13.13|0|700
C|LYFT|20240712|15:52:56.528206|S|412|13.14|0|412
C|LYFT|20240712|15:52:56.528207|S|188|13.14|0|188
C|LYFT|20240712|15:53:00.456434|S|100|13.14|0|100
C|LYFT|20240712|15:53:01.357753|S|400|13.135|0|400
C|LYFT|20240712|15:53:52.538138|S|200|13.135|0|200
C|LYFT|20240712|15:54:30.040541|S|600|13.135|0|600
C|LYFT|20240712|15:54:30.040541|S|400|13.135|0|400
C|LYFT|20240712|15:54:30.040541|S|211|13.13|0|211
C|LYFT|20240712|15:54:30.040594|S|100|13.13|0|100
C|LYFT|20240712|15:55:17.973678|S|100|13.145|0|100
C|LYFT|20240712|15:55:20.007903|S|100|13.145|0|100
C|LYFT|20240712|15:55:24.824190|S|100|13.135|0|100
C|LYFT|20240712|15:55:28.823063|S|100|13.135|0|100
C|LYFT|20240712|15:55:31.825664|S|100|13.135|0|100
C|LYFT|20240712|15:55:34.874366|S|100|13.135|0|100
C|LYFT|20240712|15:55:37.886823|S|100|13.135|0|100
C|LYFT|20240712|15:55:47.086609|S|256|13.135|0|256
C|LYFT|20240712|15:55:57.965448|S|200|13.135|0|200
C|LYFT|20240712|15:56:05.807738|S|100|13.135|0|100
C|LYFT|20240712|15:57:24.093039|S|100|13.1|0|100
C|LYFT|20240712|15:57:25.389365|S|200|13.1|0|200
C|LYFT|20240712|15:57:26.476342|S|300|13.1|0|300
C|LYFT|20240712|15:57:28.965442|S|200|13.1|0|200
C|LYFT|20240712|15:57:31.245786|S|200|13.1|0|200
C|LYFT|20240712|15:57:39.600482|S|100|13.1|0|100
C|LYFT|20240712|15:57:39.600505|S|100|13.1|0|100
C|LYFT|20240712|15:57:55.828149|S|100|13.1|0|100
C|LYFT|20240712|15:57:57.619461|S|147|13.1|0|147
C|LYFT|20240712|15:58:19.032687|S|100|13.1|0|100
C|LYFT|20240712|15:58:20.786797|S|8|13.1|0|8
C|LYFT|20240712|15:58:20.949855|S|100|13.1|0|100
C|LYFT|20240712|15:58:25.306478|S|100|13.1|0|100
C|LYFT|20240712|15:58:25.859603|S|100|13.1|0|100
C|LYFT|20240712|15:58:30.008046|S|96|13.1|0|96
C|LYFT|20240712|15:58:30.269925|S|100|13.1|0|100
C|LYFT|20240712|15:58:30.305394|S|1|13.1|0|1
C|LYFT|20240712|15:58:36.390420|S|1026|13.085|0|1026
C|LYFT|20240712|15:58:36.390420|S|574|13.085|0|574
C|LYFT|20240712|15:58:45.427042|S|8|13.08|0|8
C|LYFT|20240712|15:58:48.213802|S|3|13.08|0|3
C|LYFT|20240712|15:58:57.598861|S|100|13.085|0|100
C|LYFT|20240712|15:59:03.248532|S|700|13.095|0|700
C|LYFT|20240712|15:59:26.847412|S|1900|13.11|0|1900
C|LYFT|20240712|15:59:29.448964|S|75|13.11|0|75
C|LYFT|20240712|15:59:36.658789|S|58|13.105|0|58
C|LYFT|20240712|15:59:41.011211|S|500|13.1|0|500
C|LYFT|20240712|15:59:43.704412|S|39|13.1|0|39
C|LYG|20240712|10:06:04.200523|S|400|3.03|0|400
C|LYG|20240712|10:06:04.200524|S|400|3.03|0|400
C|LYG|20240712|10:19:11.724073|S|4100|3.04|0|4100
C|LYG|20240712|10:22:49.164877|S|6|3.04|0|6
C|LYG|20240712|10:25:27.025104|S|2123|3.03|0|2123
C|LYG|20240712|10:25:27.025104|S|2562|3.03|0|2562
C|LYG|20240712|10:38:01.346974|S|2|3.03|0|2
C|LYG|20240712|10:38:01.346974|S|2|3.03|0|2
C|LYG|20240712|10:38:01.346974|S|1|3.03|0|1
C|LYG|20240712|10:41:22.877372|S|200|3.025|0|200
C|LYG|20240712|10:41:22.878178|S|100|3.025|0|100
C|LYG|20240712|11:30:47.851112|S|10|3.03|0|10
C|LYG|20240712|11:38:11.514453|S|612|3.03|0|612
C|LYG|20240712|12:00:09.662960|S|137|3.025|0|137
C|LYG|20240712|12:00:09.662961|S|63|3.025|0|63
C|LYG|20240712|12:00:09.663583|S|100|3.025|0|100
C|LYG|20240712|12:00:09.955196|S|1|3.03|0|1
C|LYG|20240712|12:00:14.663839|S|900|3.03|0|900
C|LYG|20240712|12:00:49.866201|S|50|3.03|0|50
C|LYG|20240712|12:00:54.894977|S|90|3.03|0|90
C|LYG|20240712|12:05:53.004231|S|30|3.03|0|30
C|LYG|20240712|12:20:00.935004|S|2|3.025|0|2
C|LYG|20240712|12:35:04.490366|S|3|3.02|0|3
C|LYG|20240712|12:39:01.916010|S|3|3.02|0|3
C|LYG|20240712|14:06:45.543439|S|58|3.03|0|58
C|LYG|20240712|14:32:48.655550|S|10|3.025|0|10
C|LYG|20240712|14:45:06.776306|S|33|3.03|0|33
C|LYG|20240712|14:54:21.114999|S|33|3.03|0|33
C|LYG|20240712|15:02:03.064467|S|8|3.03|0|8
C|LYG|20240712|15:13:52.138991|S|33|3.03|0|33
C|LYG|20240712|15:16:14.978028|S|33|3.03|0|33
C|LYG|20240712|15:18:35.312568|S|33|3.03|0|33
C|LYG|20240712|15:21:37.865930|S|3277|3.03|0|3277
C|LYG|20240712|15:33:55.495380|S|30|3.03|0|30
C|LYG|20240712|15:42:55.949015|S|53|3.03|0|53
C|LYG|20240712|15:46:33.688487|S|23|3.03|0|23
C|LYG|20240712|15:46:33.688487|S|30|3.03|0|30
C|LYG|20240712|15:49:25.444413|S|53|3.03|0|53
C|LYG|20240712|15:51:09.373055|S|13000|3.02|0|13000
C|LYG|20240712|15:52:21.235424|S|11300|3.02|0|11300
C|LYG|20240712|15:52:21.236254|S|1000|3.02|0|1000
C|LYG|20240712|15:55:00.990842|S|2651|3.01|0|2651
C|LYG|20240712|15:55:01.240694|S|603|3.01|0|603
C|LYG|20240712|15:55:40.424436|S|1|3.02|0|1
C|LYG|20240712|15:59:09.645870|S|100|3.02|0|100
C|LYG|20240712|15:59:23.044078|S|53|3.02|0|53
C|LYG|20240712|15:59:34.673296|S|1100|3.01|0|1100
C|LYG|20240712|15:59:34.674390|S|200|3.01|0|200
C|LYG|20240712|15:59:34.694067|S|100|3.01|0|100
C|LYG|20240712|15:59:35.436577|S|200|3.01|0|200
C|LYG|20240712|15:59:36.740575|S|53|3.02|0|53
C|LYG|20240712|15:59:41.541048|S|6198|3.01|0|6198
C|LYG|20240712|15:59:41.541048|S|3300|3.01|0|3300
C|LYG|20240712|15:59:41.541048|S|3500|3.01|0|3500
C|LYG|20240712|15:59:44.171598|S|1802|3.01|0|1802
C|LYG|20240712|15:59:44.171598|S|3800|3.01|0|3800
C|LYG|20240712|15:59:44.171598|S|600|3.01|0|600
C|LYG|20240712|15:59:44.171628|S|98|3.01|0|98
C|LYG|20240712|15:59:44.172229|S|702|3.01|0|702
C|LYG|20240712|15:59:44.172295|S|100|3.01|0|100
C|LYG|20240712|15:59:44.172314|S|200|3.01|0|200
C|LYG|20240712|15:59:44.172652|S|100|3.01|0|100
C|LYG|20240712|15:59:50.923266|S|35|3.015|0|35
C|LYG|20240712|15:59:55.072242|S|5|3.02|0|5
C|LYG|20240712|15:59:55.147400|S|58|3.02|0|58
C|LYG|20240712|15:59:55.148850|S|7|3.02|0|7
C|LYRA|20240712|15:59:49.760095|S|100|.286|0|100
C|LYRA|20240712|15:59:49.760780|S|149|.286|0|149
C|LYTS|20240712|10:16:49.782340|S|2|15.33|0|2
C|LYTS|20240712|10:16:55.616603|S|1|15.34|0|1
C|LYTS|20240712|10:16:55.616603|S|1|15.34|0|1
C|LYTS|20240712|10:26:38.178375|S|1|15.34|0|1
C|LYTS|20240712|10:53:56.117930|S|100|15.29|0|100
C|LYTS|20240712|11:08:00.291950|S|1|15.29|0|1
C|LYTS|20240712|12:37:47.012828|S|99|15.08|0|99
C|LYTS|20240712|12:40:30.821174|S|27|15.07|0|27
C|LYTS|20240712|13:37:20.194823|S|1|15.21|0|1
C|LYTS|20240712|13:46:19.831458|S|1|15.23|0|1
C|LYTS|20240712|13:55:40.505176|S|98|15.19|0|98
C|LYTS|20240712|14:43:29.182171|S|100|15.21|0|100
C|LYTS|20240712|15:16:27.893753|S|30|15.17|0|30
C|LYTS|20240712|15:20:36.428427|S|26|15.16|0|26
C|LYTS|20240712|15:40:16.036763|S|100|15.18|0|100
C|LYV|20240712|10:07:11.575903|S|63|96.74|0|63
C|LYV|20240712|10:12:04.107945|S|15|96.78|0|15
C|LYV|20240712|10:20:30.199836|S|3|97.06|0|3
C|LYV|20240712|10:34:42.009134|S|100|97.22|0|100
C|LYV|20240712|10:42:43.446447|S|100|97.52|0|100
C|LYV|20240712|10:42:43.446447|S|100|97.52|0|100
C|LYV|20240712|10:45:23.579478|S|100|97.89|0|100
C|LYV|20240712|10:45:23.583017|S|100|97.94|0|100
C|LYV|20240712|10:45:23.586508|S|100|97.93|0|100
C|LYV|20240712|10:45:23.589108|S|100|97.97|0|100
C|LYV|20240712|10:45:23.591169|S|184|98|0|184
C|LYV|20240712|11:00:19.588015|S|1|98.02|0|1
C|LYV|20240712|12:05:27.549556|S|1|98.01|0|1
C|LYV|20240712|12:05:27.549556|S|158|97.99|0|158
C|LYV|20240712|12:05:27.549836|S|1|97.99|0|1
C|LYV|20240712|12:14:27.464778|S|100|97.86|0|100
C|LYV|20240712|12:15:01.105974|S|100|97.85|0|100
C|LYV|20240712|12:43:20.691719|S|4|98.1|0|4
C|LYV|20240712|12:43:20.814589|S|8|98.1|0|8
C|LYV|20240712|12:43:54.392759|S|10|98.11|0|10
C|LYV|20240712|12:44:20.334496|S|4|98.1|0|4
C|LYV|20240712|13:16:33.032250|S|100|98.49|0|100
C|LYV|20240712|13:20:58.340521|S|94|98.57|0|94
C|LYV|20240712|13:20:58.340521|S|6|98.57|0|6
C|LYV|20240712|13:34:32.550149|S|63|98.75|0|63
C|LYV|20240712|13:34:35.129423|S|63|98.79|0|63
C|LYV|20240712|13:35:05.710551|S|75|98.64|0|75
C|LYV|20240712|13:39:19.911537|S|7|98.67|0|7
C|LYV|20240712|13:40:26.294097|S|1|98.59|0|1
C|LYV|20240712|14:08:35.738293|S|1|98.69|0|1
C|LYV|20240712|14:16:50.901621|S|10|98.9|0|10
C|LYV|20240712|14:22:06.574670|S|100|98.63|0|100
C|LYV|20240712|14:27:50.090898|S|75|98.54|0|75
C|LYV|20240712|14:30:52.666985|S|100|98.45|0|100
C|LYV|20240712|14:39:00.513840|S|100|98.55|0|100
C|LYV|20240712|14:39:43.403683|S|27|98.49|0|27
C|LYV|20240712|14:41:02.377968|S|19|98.47|0|19
C|LYV|20240712|14:41:02.378132|S|38|98.47|0|38
C|LYV|20240712|14:41:27.751164|S|75|98.48|0|75
C|LYV|20240712|14:42:37.813411|S|49|98.51|0|49
C|LYV|20240712|14:42:48.603194|S|100|98.52|0|100
C|LYV|20240712|14:46:30.759798|S|100|98.51|0|100
C|LYV|20240712|14:54:08.979492|S|57|98.45|0|57
C|LYV|20240712|14:54:08.979506|S|43|98.45|0|43
C|LYV|20240712|15:02:24.988359|S|75|98.57|0|75
C|LYV|20240712|15:02:24.988916|S|28|98.6|0|28
C|LYV|20240712|15:03:46.152013|S|1|98.65|0|1
C|LYV|20240712|15:03:55.087491|S|18|98.65|0|18
C|LYV|20240712|15:05:05.343313|S|81|98.65|0|81
C|LYV|20240712|15:13:04.786380|S|100|98.62|0|100
C|LYV|20240712|15:33:51.035567|S|100|98.62|0|100
C|LYV|20240712|15:35:44.849140|S|14|98.57|0|14
C|LYV|20240712|15:35:44.849148|S|4|98.57|0|4
C|LYV|20240712|15:35:44.849386|S|35|98.57|0|35
C|LYV|20240712|15:35:45.145843|S|64|98.6|0|64
C|LYV|20240712|15:35:45.145843|S|7|98.6|0|7
C|LYV|20240712|15:37:20.083491|S|91|98.67|0|91
C|LYV|20240712|15:37:20.083496|S|2|98.67|0|2
C|LYV|20240712|15:37:20.083539|S|7|98.67|0|7
C|LYV|20240712|15:39:55.680930|S|1|98.65|0|1
C|LYV|20240712|15:41:18.398488|S|1|98.68|0|1
C|LYV|20240712|15:43:40.317531|S|75|98.64|0|75
C|LYV|20240712|15:44:24.035746|S|6|98.51|0|6
C|LYV|20240712|15:44:24.035756|S|6|98.51|0|6
C|LYV|20240712|15:45:10.153365|S|17|98.44|0|17
C|LYV|20240712|15:45:18.314757|S|4|98.4|0|4
C|LYV|20240712|15:50:00.161189|S|100|98.26|0|100
C|LYV|20240712|15:50:09.021026|S|3|98.31|0|3
C|LYV|20240712|15:50:21.329485|S|4|98.2|0|4
C|LYV|20240712|15:50:21.329542|S|35|98.2|0|35
C|LYV|20240712|15:54:59.783090|S|1|98.24|0|1
C|LYV|20240712|15:54:59.783090|S|75|98.23|0|75
C|LYV|20240712|15:56:00.238862|S|75|98.19|0|75
C|LYV|20240712|15:56:00.670355|S|50|98.13|0|50
C|LYV|20240712|15:56:50.928850|S|75|98.03|0|75
C|LYV|20240712|15:58:03.695003|S|5|97.95|0|5
C|LYV|20240712|15:58:13.672838|S|38|97.95|0|38
C|LYV|20240712|15:59:00.830016|S|33|97.91|0|33
C|LYV|20240712|15:59:07.681699|S|50|97.92|0|50
C|LYV|20240712|15:59:28.683846|S|75|97.97|0|75
C|LYV|20240712|15:59:40.706255|S|8|97.95|0|8
C|LYV|20240712|15:59:44.756370|S|100|97.94|0|100
C|LYV|20240712|15:59:44.795179|S|23|97.94|0|23
C|LYV|20240712|15:59:44.965050|S|33|97.94|0|33
C|LYV|20240712|15:59:44.965060|S|67|97.94|0|67
C|LYV|20240712|15:59:50.031056|S|7|97.95|0|7
C|LYV|20240712|15:59:50.492847|S|12|97.95|0|12
C|LYV|20240712|15:59:50.685352|S|1|97.94|0|1
C|LYV|20240712|15:59:50.685353|S|100|97.94|0|100
C|LYV|20240712|15:59:50.685353|S|100|97.94|0|100
C|LYV|20240712|15:59:50.685354|S|50|97.94|0|50
C|LYV|20240712|15:59:51.909612|S|19|97.89|0|19
C|LZ|20240712|09:30:45.512828|S|25|6.14|0|25
C|LZ|20240712|09:55:11.881634|S|5|6.03|0|5
C|LZ|20240712|10:17:18.316301|S|64|6.06|0|64
C|LZ|20240712|10:17:18.316301|S|16|6.06|0|16
C|LZ|20240712|10:17:18.316390|S|36|6.06|0|36
C|LZ|20240712|10:19:46.589946|S|5|6.04|0|5
C|LZ|20240712|10:30:00.601216|S|8|6.08|0|8
C|LZ|20240712|10:46:15.990812|S|11|6.03|0|11
C|LZ|20240712|10:46:15.990813|S|38|6.03|0|38
C|LZ|20240712|10:46:15.990878|S|48|6.03|0|48
C|LZ|20240712|10:46:15.990890|S|25|6.03|0|25
C|LZ|20240712|10:46:15.990996|S|2|6.03|0|2
C|LZ|20240712|10:49:58.193616|S|26|6.01|0|26
C|LZ|20240712|10:49:58.193804|S|32|6.01|0|32
C|LZ|20240712|10:49:58.194333|S|10|6.01|0|10
C|LZ|20240712|10:53:38.327573|S|42|6.02|0|42
C|LZ|20240712|10:53:48.424099|S|42|6.02|0|42
C|LZ|20240712|10:57:48.369594|S|100|6.02|0|100
C|LZ|20240712|10:59:13.641165|S|18|6.03|0|18
C|LZ|20240712|10:59:16.338545|S|82|6.03|0|82
C|LZ|20240712|11:07:20.131761|S|95|6.04|0|95
C|LZ|20240712|11:12:27.082804|S|98|6.03|0|98
C|LZ|20240712|11:19:50.931828|S|9|6.02|0|9
C|LZ|20240712|11:19:50.931861|S|59|6.02|0|59
C|LZ|20240712|11:19:50.931864|S|15|6.02|0|15
C|LZ|20240712|11:19:50.931864|S|9|6.02|0|9
C|LZ|20240712|11:19:50.931886|S|100|6.02|0|100
C|LZ|20240712|11:19:50.931941|S|7|6.02|0|7
C|LZ|20240712|11:21:08.483580|S|5|6.01|0|5
C|LZ|20240712|11:21:08.483598|S|5|6.01|0|5
C|LZ|20240712|11:22:34.420839|S|3|6|0|3
C|LZ|20240712|11:26:09.054255|S|3|6.005|0|3
C|LZ|20240712|11:26:32.124266|S|200|5.98|0|200
C|LZ|20240712|11:26:32.125208|S|10|5.97|0|10
C|LZ|20240712|11:33:13.339473|S|25|5.94|0|25
C|LZ|20240712|11:33:13.339633|S|25|5.94|0|25
C|LZ|20240712|11:34:24.423204|S|50|5.95|0|50
C|LZ|20240712|11:34:24.423503|S|50|5.95|0|50
C|LZ|20240712|11:56:43.623397|S|71|5.995|0|71
C|LZ|20240712|12:07:01.118119|S|1|6.05|0|1
C|LZ|20240712|12:20:02.203108|S|100|6.07|0|100
C|LZ|20240712|12:29:57.624111|S|4|6.08|0|4
C|LZ|20240712|12:48:10.886992|S|100|6.07|0|100
C|LZ|20240712|12:51:17.987087|S|83|6.08|0|83
C|LZ|20240712|12:55:01.339074|S|77|6.1|0|77
C|LZ|20240712|12:59:31.375301|S|45|6.04|0|45
C|LZ|20240712|13:06:26.827201|S|50|6.03|0|50
C|LZ|20240712|13:06:26.827295|S|100|6.03|0|100
C|LZ|20240712|13:06:26.827525|S|100|6.03|0|100
C|LZ|20240712|13:07:58.406859|S|100|6.02|0|100
C|LZ|20240712|13:07:58.406867|S|50|6.02|0|50
C|LZ|20240712|13:08:00.528871|S|100|6.02|0|100
C|LZ|20240712|13:20:38.511689|S|4|6.01|0|4
C|LZ|20240712|13:22:18.751560|S|8|6.02|0|8
C|LZ|20240712|13:22:18.751560|S|10|6.02|0|10
C|LZ|20240712|13:22:18.752106|S|25|6.02|0|25
C|LZ|20240712|13:22:18.752175|S|25|6.02|0|25
C|LZ|20240712|13:22:18.752238|S|25|6.02|0|25
C|LZ|20240712|13:22:18.752300|S|25|6.02|0|25
C|LZ|20240712|13:22:18.752391|S|25|6.02|0|25
C|LZ|20240712|13:22:18.752450|S|25|6.02|0|25
C|LZ|20240712|13:22:18.753920|S|6|6.02|0|6
C|LZ|20240712|13:23:37.628125|S|8|6.035|0|8
C|LZ|20240712|13:26:30.774068|S|100|6.085|0|100
C|LZ|20240712|13:26:34.385571|S|100|6.085|0|100
C|LZ|20240712|13:27:43.969046|S|100|6.085|0|100
C|LZ|20240712|13:31:50.142512|S|100|6.09|0|100
C|LZ|20240712|13:36:30.053853|S|200|6.09|0|200
C|LZ|20240712|13:36:30.054152|S|700|6.09|0|700
C|LZ|20240712|13:36:30.628113|S|5|6.09|0|5
C|LZ|20240712|13:36:30.628113|S|4|6.09|0|4
C|LZ|20240712|13:36:36.160438|S|100|6.09|0|100
C|LZ|20240712|13:41:31.094570|S|100|6.15|0|100
C|LZ|20240712|13:45:13.345183|S|89|6.145|0|89
C|LZ|20240712|13:45:28.625522|S|78|6.15|0|78
C|LZ|20240712|13:46:02.415071|S|80|6.15|0|80
C|LZ|20240712|13:48:54.624823|S|8|6.15|0|8
C|LZ|20240712|13:49:17.208457|S|11|6.15|0|11
C|LZ|20240712|13:49:17.208476|S|24|6.15|0|24
C|LZ|20240712|13:49:36.595851|S|91|6.145|0|91
C|LZ|20240712|13:50:08.658753|S|6|6.11|0|6
C|LZ|20240712|13:50:51.801102|S|4|6.11|0|4
C|LZ|20240712|13:52:35.903978|S|100|6.13|0|100
C|LZ|20240712|13:55:01.855144|S|8|6.13|0|8
C|LZ|20240712|13:55:01.855145|S|5|6.13|0|5
C|LZ|20240712|13:55:02.459770|S|100|6.12|0|100
C|LZ|20240712|13:57:53.426550|S|93|6.13|0|93
C|LZ|20240712|13:58:38.591208|S|100|6.12|0|100
C|LZ|20240712|13:59:48.648356|S|35|6.12|0|35
C|LZ|20240712|14:07:21.017705|S|78|6.12|0|78
C|LZ|20240712|14:07:27.500814|S|3|6.11|0|3
C|LZ|20240712|14:08:10.838184|S|95|6.11|0|95
C|LZ|20240712|14:10:40.634170|S|100|6.12|0|100
C|LZ|20240712|14:10:45.608921|S|300|6.12|0|300
C|LZ|20240712|14:12:51.808751|S|35|6.12|0|35
C|LZ|20240712|14:18:24.856050|S|178|6.13|0|178
C|LZ|20240712|14:18:30.482383|S|22|6.13|0|22
C|LZ|20240712|14:19:24.135551|S|45|6.15|0|45
C|LZ|20240712|14:21:20.494421|S|24|6.15|0|24
C|LZ|20240712|14:21:20.494421|S|55|6.15|0|55
C|LZ|20240712|14:22:24.453037|S|8|6.15|0|8
C|LZ|20240712|14:22:36.459912|S|56|6.15|0|56
C|LZ|20240712|14:41:02.533941|S|78|6.18|0|78
C|LZ|20240712|14:50:17.633776|S|20|6.2|0|20
C|LZ|20240712|14:53:36.126426|S|100|6.2|0|100
C|LZ|20240712|14:54:47.507981|S|100|6.21|0|100
C|LZ|20240712|15:02:21.309834|S|19|6.2|0|19
C|LZ|20240712|15:02:40.203473|S|78|6.2|0|78
C|LZ|20240712|15:04:59.410650|S|100|6.19|0|100
C|LZ|20240712|15:08:03.379975|S|100|6.19|0|100
C|LZ|20240712|15:13:21.677842|S|32|6.18|0|32
C|LZ|20240712|15:15:07.832157|S|100|6.21|0|100
C|LZ|20240712|15:28:29.159071|S|78|6.18|0|78
C|LZ|20240712|15:30:01.865826|S|100|6.17|0|100
C|LZ|20240712|15:30:01.865994|S|100|6.17|0|100
C|LZ|20240712|15:32:10.453616|S|78|6.17|0|78
C|LZ|20240712|15:32:30.375907|S|100|6.16|0|100
C|LZ|20240712|15:33:49.177893|S|100|6.16|0|100
C|LZ|20240712|15:34:24.438067|S|100|6.17|0|100
C|LZ|20240712|15:34:30.525115|S|300|6.17|0|300
C|LZ|20240712|15:34:30.525115|S|200|6.17|0|200
C|LZ|20240712|15:35:51.714462|S|78|6.18|0|78
C|LZ|20240712|15:39:22.301845|S|100|6.18|0|100
C|LZ|20240712|15:39:30.168186|S|100|6.18|0|100
C|LZ|20240712|15:39:32.993154|S|89|6.18|0|89
C|LZ|20240712|15:39:40.070301|S|100|6.18|0|100
C|LZ|20240712|15:39:55.892514|S|100|6.18|0|100
C|LZ|20240712|15:40:17.952574|S|100|6.17|0|100
C|LZ|20240712|15:40:21.492643|S|100|6.165|0|100
C|LZ|20240712|15:41:29.659596|S|100|6.17|0|100
C|LZ|20240712|15:41:46.308741|S|300|6.17|0|300
C|LZ|20240712|15:42:21.326900|S|93|6.17|0|93
C|LZ|20240712|15:42:38.092871|S|76|6.17|0|76
C|LZ|20240712|15:42:59.226039|S|91|6.17|0|91
C|LZ|20240712|15:43:12.889477|S|78|6.17|0|78
C|LZ|20240712|15:43:14.275455|S|78|6.17|0|78
C|LZ|20240712|15:43:32.545136|S|5|6.16|0|5
C|LZ|20240712|15:43:32.545136|S|1|6.16|0|1
C|LZ|20240712|15:43:37.276676|S|100|6.165|0|100
C|LZ|20240712|15:44:13.122345|S|300|6.15|0|300
C|LZ|20240712|15:45:00.096665|S|100|6.15|0|100
C|LZ|20240712|15:45:01.696115|S|100|6.15|0|100
C|LZ|20240712|15:46:50.475652|S|700|6.15|0|700
C|LZ|20240712|15:47:17.089066|S|1|6.14|0|1
C|LZ|20240712|15:48:03.502397|S|100|6.14|0|100
C|LZ|20240712|15:48:04.843069|S|100|6.14|0|100
C|LZ|20240712|15:50:46.010718|S|400|6.15|0|400
C|LZ|20240712|15:50:48.964333|S|200|6.15|0|200
C|LZ|20240712|15:50:55.942011|S|142|6.15|0|142
C|LZ|20240712|15:51:40.785820|S|100|6.15|0|100
C|LZ|20240712|15:51:56.764008|S|400|6.15|0|400
C|LZ|20240712|15:54:00.042218|S|657|6.125|0|657
C|LZ|20240712|15:54:00.042218|S|376|6.13|0|376
C|LZ|20240712|15:56:12.458138|S|100|6.14|0|100
C|LZ|20240712|15:57:48.097891|S|500|6.135|0|500
C|LZ|20240712|15:57:58.592862|S|42|6.135|0|42
C|LZ|20240712|15:58:00.097039|S|358|6.135|0|358
C|LZ|20240712|15:58:00.097039|S|500|6.135|0|500
C|LZ|20240712|15:58:00.097039|S|42|6.135|0|42
C|LZ|20240712|15:58:40.033434|S|24|6.135|0|24
C|LZ|20240712|15:58:43.441927|S|737|6.135|0|737
C|LZ|20240712|15:58:43.441927|S|163|6.135|0|163
C|LZ|20240712|15:59:02.310607|S|300|6.125|0|300
C|LZ|20240712|15:59:30.217815|S|219|6.14|0|219
C|LZ|20240712|15:59:30.217857|S|34|6.14|0|34
C|LZ|20240712|15:59:37.405826|S|1|6.15|0|1
C|LZ|20240712|15:59:38.097242|S|200|6.15|0|200
C|LZ|20240712|15:59:38.108362|S|1|6.15|0|1
C|LZ|20240712|15:59:38.108362|S|199|6.15|0|199
C|LZ|20240712|15:59:38.119215|S|200|6.15|0|200
C|LZ|20240712|15:59:38.124927|S|1|6.15|0|1
C|LZ|20240712|15:59:38.124927|S|199|6.15|0|199
C|LZ|20240712|15:59:38.132787|S|200|6.15|0|200
C|LZ|20240712|15:59:38.138417|S|199|6.15|0|199
C|LZ|20240712|15:59:38.138417|S|1|6.15|0|1
C|LZ|20240712|15:59:39.298599|S|3|6.15|0|3
C|LZ|20240712|15:59:39.298691|S|4|6.15|0|4
C|LZ|20240712|15:59:39.298809|S|4|6.15|0|4
C|LZ|20240712|15:59:39.299205|S|4|6.15|0|4
C|LZ|20240712|15:59:48.457648|S|20|6.15|0|20
C|LZ|20240712|15:59:48.772734|S|8|6.15|0|8
C|LZ|20240712|15:59:49.819165|S|100|6.15|0|100
C|LZB|20240712|12:54:18.224680|S|2|40.71|0|2
C|LZB|20240712|13:07:51.031155|S|10|40.71|0|10
C|LZB|20240712|13:22:57.898071|S|3|40.72|0|3
C|LZB|20240712|14:35:21.502890|S|4|40.72|0|4
C|LZB|20240712|15:31:29.313637|S|11|40.79|0|11
C|LZB|20240712|15:31:29.313637|S|6|40.79|0|6
C|LZB|20240712|15:40:51.178695|S|9|40.59|0|9
C|LZB|20240712|15:49:09.346742|S|100|40.47|0|100
C|LZB|20240712|15:49:38.669293|S|100|40.48|0|100
C|LZB|20240712|15:49:38.669316|S|38|40.48|0|38
C|LZB|20240712|15:50:36.893734|S|14|40.43|0|14
C|LZB|20240712|15:50:57.165431|S|5|40.43|0|5
C|LZB|20240712|15:50:57.165431|S|6|40.43|0|6
C|LZB|20240712|15:52:56.286657|S|9|40.48|0|9
C|LZB|20240712|15:59:47.507702|S|42|40.35|0|42
C|M|20240712|09:46:09.035555|S|17|19.46|0|17
C|M|20240712|11:03:24.239439|S|100|19.32|0|100
C|M|20240712|11:04:18.111309|S|59|19.32|0|59
C|M|20240712|11:04:36.786959|S|100|19.33|0|100
C|M|20240712|11:14:39.357172|S|100|19.24|0|100
C|M|20240712|11:20:50.084340|S|5|19.26|0|5
C|M|20240712|11:22:11.604561|S|100|19.26|0|100
C|M|20240712|11:29:24.397086|S|100|19.2|0|100
C|M|20240712|11:31:10.431693|S|70|19.21|0|70
C|M|20240712|11:32:37.064341|S|3|19.17|0|3
C|M|20240712|11:34:18.444872|S|50|19.16|0|50
C|M|20240712|11:34:18.444873|S|60|19.16|0|60
C|M|20240712|11:39:10.138192|S|7|19.15|0|7
C|M|20240712|11:39:10.138271|S|93|19.15|0|93
C|M|20240712|11:42:34.263369|S|4|19.2|0|4
C|M|20240712|11:45:53.159227|S|14|19.24|0|14
C|M|20240712|11:50:46.854818|S|1|19.26|0|1
C|M|20240712|11:51:14.975263|S|5|19.27|0|5
C|M|20240712|11:53:14.980801|S|5|19.26|0|5
C|M|20240712|11:56:23.933719|S|100|19.26|0|100
C|M|20240712|11:56:37.140655|S|100|19.26|0|100
C|M|20240712|11:56:42.189851|S|4|19.24|0|4
C|M|20240712|11:57:20.857699|S|100|19.24|0|100
C|M|20240712|12:04:04.862876|S|100|19.21|0|100
C|M|20240712|12:04:46.167441|S|100|19.25|0|100
C|M|20240712|12:04:47.767704|S|4|19.25|0|4
C|M|20240712|12:04:47.769015|S|5|19.25|0|5
C|M|20240712|12:26:19.009321|S|5|19.22|0|5
C|M|20240712|12:34:00.531118|S|100|19.2|0|100
C|M|20240712|12:34:01.765157|S|100|19.2|0|100
C|M|20240712|12:35:25.051818|S|5|19.19|0|5
C|M|20240712|12:37:24.345295|S|55|19.16|0|55
C|M|20240712|12:39:12.730738|S|12|19.15|0|12
C|M|20240712|12:40:43.190627|S|38|19.15|0|38
C|M|20240712|12:40:43.190627|S|50|19.15|0|50
C|M|20240712|12:40:43.190627|S|50|19.15|0|50
C|M|20240712|12:40:52.766879|S|100|19.15|0|100
C|M|20240712|12:41:56.460765|S|9|19.16|0|9
C|M|20240712|12:44:05.726955|S|100|19.15|0|100
C|M|20240712|12:46:00.517887|S|4|19.14|0|4
C|M|20240712|12:55:09.147670|S|100|19.19|0|100
C|M|20240712|12:55:25.900766|S|42|19.19|0|42
C|M|20240712|12:59:20.967503|S|50|19.2|0|50
C|M|20240712|13:06:26.690685|S|100|19.25|0|100
C|M|20240712|13:12:07.621088|S|44|19.225|0|44
C|M|20240712|13:28:53.450375|S|20|19.2|0|20
C|M|20240712|13:28:53.488196|S|70|19.2|0|70
C|M|20240712|13:29:11.418785|S|100|19.2|0|100
C|M|20240712|13:29:51.284191|S|100|19.23|0|100
C|M|20240712|13:30:44.180444|S|100|19.215|0|100
C|M|20240712|13:30:44.196576|S|18|19.215|0|18
C|M|20240712|13:30:44.196577|S|82|19.22|0|82
C|M|20240712|13:30:46.231645|S|82|19.22|0|82
C|M|20240712|13:30:46.231645|S|18|19.22|0|18
C|M|20240712|13:31:42.318491|S|100|19.21|0|100
C|M|20240712|13:38:01.946114|S|1|19.22|0|1
C|M|20240712|13:38:01.946115|S|25|19.22|0|25
C|M|20240712|13:43:05.059046|S|100|19.24|0|100
C|M|20240712|13:47:50.450102|S|100|19.19|0|100
C|M|20240712|13:49:50.282450|S|100|19.18|0|100
C|M|20240712|13:54:06.564879|S|40|19.16|0|40
C|M|20240712|13:55:06.342977|S|75|19.16|0|75
C|M|20240712|14:00:25.535749|S|58|19.11|0|58
C|M|20240712|14:00:43.441006|S|100|19.12|0|100
C|M|20240712|14:00:47.144272|S|100|19.12|0|100
C|M|20240712|14:01:03.113438|S|100|19.11|0|100
C|M|20240712|14:04:03.003389|S|5|19.14|0|5
C|M|20240712|14:04:40.814359|S|39|19.15|0|39
C|M|20240712|14:04:59.487899|S|100|19.16|0|100
C|M|20240712|14:08:42.521020|S|16|19.14|0|16
C|M|20240712|14:09:38.991276|S|5|19.13|0|5
C|M|20240712|14:12:36.409104|S|6|19.125|0|6
C|M|20240712|14:12:36.409127|S|100|19.125|0|100
C|M|20240712|14:12:36.455858|S|6|19.13|0|6
C|M|20240712|14:13:34.846670|S|100|19.12|0|100
C|M|20240712|14:13:40.410167|S|31|19.12|0|31
C|M|20240712|14:13:47.864945|S|31|19.12|0|31
C|M|20240712|14:21:47.001340|S|100|19.11|0|100
C|M|20240712|14:23:43.878851|S|100|19.12|0|100
C|M|20240712|14:26:18.031682|S|100|19.14|0|100
C|M|20240712|14:27:36.563412|S|100|19.14|0|100
C|M|20240712|14:29:05.052841|S|100|19.15|0|100
C|M|20240712|14:29:53.916643|S|100|19.14|0|100
C|M|20240712|14:31:18.803584|S|100|19.14|0|100
C|M|20240712|14:31:48.847455|S|100|19.14|0|100
C|M|20240712|14:34:55.361050|S|2|19.12|0|2
C|M|20240712|14:34:55.361050|S|2|19.12|0|2
C|M|20240712|14:34:55.361050|S|1|19.12|0|1
C|M|20240712|14:35:33.272182|S|15|19.12|0|15
C|M|20240712|14:42:45.733960|S|1|19.1|0|1
C|M|20240712|14:44:50.006641|S|1|19.09|0|1
C|M|20240712|14:49:19.121540|S|100|19.09|0|100
C|M|20240712|14:49:41.856249|S|3|19.09|0|3
C|M|20240712|14:56:29.098498|S|100|19.07|0|100
C|M|20240712|14:56:29.099221|S|81|19.07|0|81
C|M|20240712|14:57:14.012526|S|100|19.09|0|100
C|M|20240712|14:59:04.081907|S|5|19.09|0|5
C|M|20240712|14:59:06.741338|S|95|19.1|0|95
C|M|20240712|15:00:22.555165|S|1|19.09|0|1
C|M|20240712|15:00:34.929497|S|100|19.1|0|100
C|M|20240712|15:00:53.746896|S|4|19.09|0|4
C|M|20240712|15:02:40.983372|S|7|19.1|0|7
C|M|20240712|15:02:57.703623|S|1|19.09|0|1
C|M|20240712|15:03:23.534922|S|1|19.09|0|1
C|M|20240712|15:03:54.807559|S|2|19.1|0|2
C|M|20240712|15:04:12.980206|S|1|19.1|0|1
C|M|20240712|15:04:12.980207|S|1|19.1|0|1
C|M|20240712|15:04:56.428488|S|10|19.09|0|10
C|M|20240712|15:09:56.530436|S|5|19.1|0|5
C|M|20240712|15:10:41.114885|S|5|19.09|0|5
C|M|20240712|15:12:46.942583|S|8|19.11|0|8
C|M|20240712|15:18:31.021424|S|36|19.15|0|36
C|M|20240712|15:22:32.901194|S|99|19.14|0|99
C|M|20240712|15:23:13.998029|S|96|19.15|0|96
C|M|20240712|15:24:00.566836|S|2|19.14|0|2
C|M|20240712|15:27:06.078253|S|24|19.13|0|24
C|M|20240712|15:31:01.634437|S|90|19.165|0|90
C|M|20240712|15:32:42.721497|S|52|19.16|0|52
C|M|20240712|15:37:21.120603|S|3|19.13|0|3
C|M|20240712|15:40:13.098003|S|5|19.14|0|5
C|M|20240712|15:40:13.098003|S|79|19.14|0|79
C|M|20240712|15:40:13.098003|S|5|19.14|0|5
C|M|20240712|15:41:00.710690|S|100|19.13|0|100
C|M|20240712|15:42:48.020854|S|100|19.13|0|100
C|M|20240712|15:43:00.793811|S|4|19.13|0|4
C|M|20240712|15:43:28.474244|S|5|19.13|0|5
C|M|20240712|15:43:36.121810|S|7|19.13|0|7
C|M|20240712|15:43:37.458261|S|93|19.13|0|93
C|M|20240712|15:44:32.990374|S|82|19.15|0|82
C|M|20240712|15:44:57.303289|S|2|19.16|0|2
C|M|20240712|15:45:14.932444|S|5|19.15|0|5
C|M|20240712|15:48:02.562218|S|55|19.11|0|55
C|M|20240712|15:48:41.959236|S|54|19.12|0|54
C|M|20240712|15:50:37.705703|S|5|19.1|0|5
C|M|20240712|15:51:12.853503|S|3|19.1|0|3
C|M|20240712|15:53:13.393293|S|100|19.12|0|100
C|M|20240712|15:56:21.947256|S|200|19.11|0|200
C|M|20240712|15:58:43.464613|S|75|19.1|0|75
C|M|20240712|15:58:43.464703|S|25|19.1|0|25
C|M|20240712|15:58:55.186610|S|7|19.08|0|7
C|M|20240712|15:59:01.432933|S|3|19.07|0|3
C|M|20240712|15:59:28.838295|S|200|19.08|0|200
C|M|20240712|15:59:28.838795|S|12|19.08|0|12
C|M|20240712|15:59:28.838795|S|88|19.08|0|88
C|M|20240712|15:59:28.838796|S|100|19.08|0|100
C|M|20240712|15:59:28.838883|S|12|19.08|0|12
C|M|20240712|15:59:28.838899|S|70|19.08|0|70
C|M|20240712|15:59:28.838922|S|18|19.08|0|18
C|M|20240712|15:59:28.838923|S|2|19.08|0|2
C|M|20240712|15:59:28.838924|S|98|19.08|0|98
C|M|20240712|15:59:31.623726|S|3|19.07|0|3
C|M|20240712|15:59:39.223343|S|100|19.06|0|100
C|M|20240712|15:59:39.785692|S|3|19.065|0|3
C|M|20240712|15:59:43.344652|S|82|19.06|0|82
C|M|20240712|15:59:43.911598|S|65|19.06|0|65
C|M|20240712|15:59:43.911599|S|35|19.06|0|35
C|M|20240712|15:59:44.581764|S|33|19.06|0|33
C|M|20240712|15:59:44.581764|S|65|19.06|0|65
C|M|20240712|15:59:46.458057|S|100|19.07|0|100
C|M|20240712|15:59:52.219910|S|42|19.08|0|42
C|MA|20240712|09:49:33.410541|S|100|437.86|0|100
C|MA|20240712|09:58:53.167708|S|32|438.35|0|32
C|MA|20240712|09:59:10.974160|S|5|438.15|0|5
C|MA|20240712|10:07:00.227299|S|25|438.32|0|25
C|MA|20240712|10:55:59.487864|S|32|439.06|0|32
C|MA|20240712|11:10:14.847455|S|10|439.56|0|10
C|MA|20240712|11:37:56.427983|S|30|440.53|0|30
C|MA|20240712|11:43:54.060306|S|100|440.33|0|100
C|MA|20240712|11:52:10.790204|S|50|441.01|0|50
C|MA|20240712|11:52:10.790222|S|3|441.01|0|3
C|MA|20240712|12:16:52.473687|S|24|440.2|0|24
C|MA|20240712|12:42:54.875972|S|1|440.21|0|1
C|MA|20240712|12:42:54.875985|S|4|440.21|0|4
C|MA|20240712|12:42:54.875985|S|5|440.21|0|5
C|MA|20240712|13:20:04.165427|S|44|441.59|0|44
C|MA|20240712|13:29:50.011025|S|1|441.64|0|1
C|MA|20240712|13:36:47.707292|S|100|441.74|0|100
C|MA|20240712|13:50:20.867483|S|9|441.59|0|9
C|MA|20240712|14:13:28.942948|S|62|441.66|0|62
C|MA|20240712|14:13:49.194306|S|1|441.58|0|1
C|MA|20240712|14:13:52.560752|S|62|441.66|0|62
C|MA|20240712|14:19:47.586732|S|24|441.94|0|24
C|MA|20240712|14:26:20.882798|S|1|441.74|0|1
C|MA|20240712|14:34:00.166890|S|3|441.71|0|3
C|MA|20240712|14:34:00.166913|S|18|441.67|0|18
C|MA|20240712|14:34:00.166913|S|1|441.69|0|1
C|MA|20240712|14:34:00.166913|S|20|441.68|0|20
C|MA|20240712|14:37:30.119293|S|46|441.4|0|46
C|MA|20240712|14:37:30.119293|S|20|441.41|0|20
C|MA|20240712|14:37:30.119316|S|54|441.4|0|54
C|MA|20240712|14:41:21.355016|S|4|441.32|0|4
C|MA|20240712|14:50:13.954012|S|58|441.41|0|58
C|MA|20240712|14:50:13.954013|S|67|441.4|0|67
C|MA|20240712|14:50:13.954024|S|25|441.4|0|25
C|MA|20240712|14:50:13.954024|S|33|441.4|0|33
C|MA|20240712|15:09:03.398767|S|10|441.84|0|10
C|MA|20240712|15:12:34.164636|S|27|441.8|0|27
C|MA|20240712|15:19:49.699049|S|1|441.91|0|1
C|MA|20240712|15:19:49.699049|S|76|441.89|0|76
C|MA|20240712|15:19:49.699050|S|23|441.88|0|23
C|MA|20240712|15:25:08.926194|S|30|441.85|0|30
C|MA|20240712|15:29:40.616315|E|2|441.72|0|2
C|MA|20240712|15:29:47.597593|S|43|441.72|0|43
C|MA|20240712|15:29:47.597594|S|18|441.71|0|18
C|MA|20240712|15:30:04.248992|S|1|441.71|0|1
C|MA|20240712|15:30:04.248992|S|1|441.73|0|1
C|MA|20240712|15:30:45.599803|S|1|441.73|0|1
C|MA|20240712|15:37:27.619311|S|24|441.39|0|24
C|MA|20240712|15:37:27.619378|S|76|441.38|0|76
C|MA|20240712|15:39:21.650462|S|100|441.32|0|100
C|MA|20240712|15:39:21.651073|S|35|441.32|0|35
C|MA|20240712|15:41:22.510848|S|13|440.66|0|13
C|MA|20240712|15:41:55.915674|S|100|440.61|0|100
C|MA|20240712|15:42:09.607756|S|30|440.44|0|30
C|MA|20240712|15:42:51.415860|S|3|440.52|0|3
C|MA|20240712|15:42:51.416026|S|1|440.52|0|1
C|MA|20240712|15:42:51.416346|S|2|440.54|0|2
C|MA|20240712|15:43:45.993954|S|2|439.89|0|2
C|MA|20240712|15:43:46.033893|S|8|439.89|0|8
C|MA|20240712|15:49:05.777627|S|3|439.85|0|3
C|MA|20240712|15:49:06.530589|S|5|439.84|0|5
C|MA|20240712|15:49:06.530589|S|10|439.84|0|10
C|MA|20240712|15:49:06.530609|S|95|439.83|0|95
C|MA|20240712|15:49:41.743835|S|1|439.76|0|1
C|MA|20240712|15:49:41.743836|S|75|439.74|0|75
C|MA|20240712|15:49:41.743836|S|24|439.75|0|24
C|MA|20240712|15:49:41.743838|S|25|439.74|0|25
C|MA|20240712|15:54:19.249649|S|7|440.04|0|7
C|MA|20240712|15:54:26.915900|S|1|440.04|0|1
C|MA|20240712|15:54:28.276785|S|21|439.98|0|21
C|MA|20240712|15:54:28.319925|S|50|439.97|0|50
C|MA|20240712|15:55:18.237891|S|18|440.1|0|18
C|MA|20240712|15:56:03.864874|S|100|439.94|0|100
C|MA|20240712|15:57:34.913074|S|17|439.7|0|17
C|MA|20240712|15:58:34.678050|S|100|439.67|0|100
C|MA|20240712|15:58:34.678050|S|15|439.66|0|15
C|MA|20240712|15:58:34.678050|S|100|439.67|0|100
C|MA|20240712|15:58:34.678051|S|10|439.64|0|10
C|MA|20240712|15:58:34.678051|S|100|439.55|0|100
C|MA|20240712|15:58:39.788489|S|1|439.55|0|1
C|MA|20240712|15:59:09.681442|S|24|440.26|0|24
C|MA|20240712|15:59:09.682055|S|24|440.33|0|24
C|MA|20240712|15:59:16.108654|S|100|440.34|0|100
C|MA|20240712|15:59:18.580615|S|100|440.38|0|100
C|MA|20240712|15:59:18.965723|S|57|440.32|0|57
C|MA|20240712|15:59:46.683876|S|433|440.07|0|433
C|MA|20240712|15:59:48.562210|S|6|440.02|0|6
C|MA|20240712|15:59:49.689093|S|19|440.02|0|19
C|MAA|20240712|10:07:49.998306|S|5|140.18|0|5
C|MAA|20240712|10:13:06.824745|S|5|140.64|0|5
C|MAA|20240712|10:51:44.514098|S|9|140.98|0|9
C|MAA|20240712|10:54:08.366389|S|5|140.9|0|5
C|MAA|20240712|11:14:54.929979|S|24|140.71|0|24
C|MAA|20240712|11:14:54.929979|S|24|140.73|0|24
C|MAA|20240712|11:46:52.041349|S|5|140.08|0|5
C|MAA|20240712|11:50:36.499067|S|9|140.1|0|9
C|MAA|20240712|11:50:36.499068|S|6|140.1|0|6
C|MAA|20240712|11:57:38.565957|S|5|140.7|0|5
C|MAA|20240712|12:02:49.551674|S|4|140.53|0|4
C|MAA|20240712|12:02:58.819671|S|10|140.53|0|10
C|MAA|20240712|12:02:58.819671|S|1|140.53|0|1
C|MAA|20240712|12:32:14.731869|S|28|140.53|0|28
C|MAA|20240712|12:53:08.483329|S|100|140.04|0|100
C|MAA|20240712|14:16:13.592495|S|24|140.19|0|24
C|MAA|20240712|14:59:55.401750|S|13|140.85|0|13
C|MAA|20240712|15:10:03.005833|S|1|140.78|0|1
C|MAA|20240712|15:12:57.651077|S|24|140.81|0|24
C|MAA|20240712|15:19:47.760855|S|24|140.96|0|24
C|MAA|20240712|15:57:59.425873|S|24|140.72|0|24
C|MAA|20240712|15:57:59.425932|S|50|140.72|0|50
C|MAC|20240712|09:57:27.852298|S|100|15.72|0|100
C|MAC|20240712|09:58:02.225889|S|10|15.72|0|10
C|MAC|20240712|09:58:02.226072|S|90|15.72|0|90
C|MAC|20240712|13:32:12.620938|S|6|15.49|0|6
C|MAC|20240712|13:32:12.621045|S|94|15.49|0|94
C|MAC|20240712|13:32:51.133733|S|76|15.49|0|76
C|MAC|20240712|13:44:51.078439|S|100|15.49|0|100
C|MAC|20240712|13:44:51.078439|S|88|15.49|0|88
C|MAC|20240712|13:45:21.451609|S|100|15.48|0|100
C|MAC|20240712|13:50:17.517551|S|79|15.48|0|79
C|MAC|20240712|13:50:17.517551|S|100|15.48|0|100
C|MAC|20240712|13:50:17.517552|S|100|15.48|0|100
C|MAC|20240712|13:51:43.388569|S|30|15.45|0|30
C|MAC|20240712|14:13:11.032106|S|15|15.44|0|15
C|MAC|20240712|14:19:30.993371|S|50|15.44|0|50
C|MAC|20240712|14:22:17.746346|S|69|15.43|0|69
C|MAC|20240712|14:22:18.607465|S|70|15.43|0|70
C|MAC|20240712|14:27:32.019019|S|18|15.42|0|18
C|MAC|20240712|14:27:32.019391|S|23|15.42|0|23
C|MAC|20240712|14:27:33.095053|S|59|15.42|0|59
C|MAC|20240712|14:31:16.918168|S|100|15.42|0|100
C|MAC|20240712|14:31:20.262096|S|23|15.42|0|23
C|MAC|20240712|14:31:21.052030|S|68|15.42|0|68
C|MAC|20240712|14:31:51.644341|S|50|15.42|0|50
C|MAC|20240712|14:41:11.064949|S|100|15.42|0|100
C|MAC|20240712|14:41:11.064949|S|65|15.42|0|65
C|MAC|20240712|14:41:38.465196|S|1|15.425|0|1
C|MAC|20240712|14:42:12.704071|S|1|15.43|0|1
C|MAC|20240712|14:45:53.922966|S|23|15.48|0|23
C|MAC|20240712|14:46:11.093049|S|7|15.48|0|7
C|MAC|20240712|14:46:37.608389|S|62|15.47|0|62
C|MAC|20240712|14:46:37.608399|S|38|15.47|0|38
C|MAC|20240712|14:51:16.200157|S|85|15.46|0|85
C|MAC|20240712|14:51:16.200157|S|100|15.46|0|100
C|MAC|20240712|14:51:16.200157|S|72|15.46|0|72
C|MAC|20240712|14:53:16.394031|S|100|15.45|0|100
C|MAC|20240712|14:56:02.506970|S|12|15.47|0|12
C|MAC|20240712|14:56:08.804123|S|100|15.47|0|100
C|MAC|20240712|14:56:15.574610|S|12|15.46|0|12
C|MAC|20240712|14:56:15.574802|S|88|15.46|0|88
C|MAC|20240712|14:58:55.736587|S|51|15.46|0|51
C|MAC|20240712|14:58:55.736587|S|3|15.46|0|3
C|MAC|20240712|14:58:55.736587|S|46|15.46|0|46
C|MAC|20240712|14:59:47.679355|S|1|15.46|0|1
C|MAC|20240712|15:06:22.144934|S|100|15.49|0|100
C|MAC|20240712|15:12:33.818959|S|100|15.47|0|100
C|MAC|20240712|15:12:33.818960|S|72|15.47|0|72
C|MAC|20240712|15:14:10.208812|S|86|15.47|0|86
C|MAC|20240712|15:21:12.256556|S|100|15.5|0|100
C|MAC|20240712|15:21:16.145395|S|100|15.5|0|100
C|MAC|20240712|15:21:21.016652|S|87|15.49|0|87
C|MAC|20240712|15:21:21.016652|S|1|15.49|0|1
C|MAC|20240712|15:21:21.016664|S|70|15.49|0|70
C|MAC|20240712|15:21:21.016665|S|60|15.49|0|60
C|MAC|20240712|15:22:07.530176|S|8|15.48|0|8
C|MAC|20240712|15:25:19.780963|S|90|15.49|0|90
C|MAC|20240712|15:28:14.982008|S|31|15.46|0|31
C|MAC|20240712|15:28:14.982068|S|69|15.46|0|69
C|MAC|20240712|15:33:54.798615|S|100|15.46|0|100
C|MAC|20240712|15:33:54.798615|S|49|15.46|0|49
C|MAC|20240712|15:34:05.427959|S|100|15.48|0|100
C|MAC|20240712|15:34:42.476237|S|69|15.49|0|69
C|MAC|20240712|15:38:26.367739|S|87|15.49|0|87
C|MAC|20240712|15:38:59.601449|S|100|15.485|0|100
C|MAC|20240712|15:41:00.384536|S|57|15.47|0|57
C|MAC|20240712|15:41:14.323690|S|100|15.47|0|100
C|MAC|20240712|15:41:29.654114|S|100|15.47|0|100
C|MAC|20240712|15:41:45.367292|S|58|15.47|0|58
C|MAC|20240712|15:41:59.721676|S|20|15.47|0|20
C|MAC|20240712|15:41:59.721676|S|100|15.47|0|100
C|MAC|20240712|15:45:37.985427|S|3|15.465|0|3
C|MAC|20240712|15:48:03.512036|S|100|15.47|0|100
C|MAC|20240712|15:48:08.008644|S|100|15.47|0|100
C|MAC|20240712|15:48:30.328513|S|76|15.47|0|76
C|MAC|20240712|15:48:30.328750|S|24|15.47|0|24
C|MAC|20240712|15:48:30.367376|S|31|15.47|0|31
C|MAC|20240712|15:51:30.072030|S|100|15.46|0|100
C|MAC|20240712|15:51:30.072030|S|350|15.46|0|350
C|MAC|20240712|15:51:30.279801|S|100|15.46|0|100
C|MAC|20240712|15:51:30.279801|S|200|15.46|0|200
C|MAC|20240712|15:51:30.279801|S|50|15.46|0|50
C|MAC|20240712|15:51:30.279803|S|5|15.46|0|5
C|MAC|20240712|15:51:30.279803|S|95|15.46|0|95
C|MAC|20240712|15:51:30.279980|S|88|15.46|0|88
C|MAC|20240712|15:51:30.279980|S|100|15.46|0|100
C|MAC|20240712|15:52:07.051642|S|100|15.47|0|100
C|MAC|20240712|15:52:17.769676|S|100|15.47|0|100
C|MAC|20240712|15:53:42.181510|S|100|15.47|0|100
C|MAC|20240712|15:53:42.181510|S|82|15.47|0|82
C|MAC|20240712|15:53:42.181511|S|100|15.47|0|100
C|MAC|20240712|15:53:42.200028|S|8|15.45|0|8
C|MAC|20240712|15:53:42.616754|S|100|15.45|0|100
C|MAC|20240712|15:53:42.616754|S|70|15.45|0|70
C|MAC|20240712|15:53:42.616754|S|92|15.45|0|92
C|MAC|20240712|15:54:42.260188|S|90|15.45|0|90
C|MAC|20240712|15:54:42.260189|S|10|15.45|0|10
C|MAC|20240712|15:54:42.260210|S|90|15.45|0|90
C|MAC|20240712|15:54:42.777739|S|100|15.45|0|100
C|MAC|20240712|15:55:05.270528|S|100|15.45|0|100
C|MAC|20240712|15:55:56.601993|S|54|15.45|0|54
C|MAC|20240712|15:56:01.589154|S|50|15.45|0|50
C|MAC|20240712|15:57:42.385837|S|200|15.45|0|200
C|MAC|20240712|15:57:44.016197|S|3|15.45|0|3
C|MAC|20240712|15:58:17.211302|S|47|15.45|0|47
C|MAC|20240712|15:58:17.211302|S|153|15.45|0|153
C|MAC|20240712|15:58:17.211389|S|53|15.45|0|53
C|MAC|20240712|15:58:19.957352|S|17|15.44|0|17
C|MAC|20240712|15:58:25.657263|S|100|15.445|0|100
C|MAC|20240712|15:58:26.280915|S|100|15.445|0|100
C|MAC|20240712|15:58:27.676817|S|48|15.445|0|48
C|MAC|20240712|15:58:27.676818|S|52|15.44|0|52
C|MAC|20240712|15:59:26.378046|S|100|15.45|0|100
C|MAC|20240712|15:59:48.279744|S|100|15.45|0|100
C|MAG|20240712|13:38:06.351995|S|100|13.6|0|100
C|MAG|20240712|15:46:10.902880|S|105|13.64|0|105
C|MAG|20240712|15:47:04.258435|S|9|13.65|0|9
C|MAG|20240712|15:47:59.881675|S|31|13.65|0|31
C|MAG|20240712|15:53:55.429237|S|9|13.62|0|9
C|MAG|20240712|15:54:08.108402|S|91|13.62|0|91
C|MAG|20240712|15:54:28.577050|S|8|13.6|0|8
C|MAG|20240712|15:57:19.722944|S|9|13.58|0|9
C|MAG|20240712|15:57:29.542304|S|91|13.58|0|91
C|MAGS|20240712|09:45:15.327850|S|100|47.53|0|100
C|MAGS|20240712|13:57:40.503392|S|16|48.33|0|16
C|MAIA|20240712|15:49:10.291628|S|100|3.63|0|100
C|MAIA|20240712|15:52:40.636711|S|100|3.62|0|100
C|MAIA|20240712|15:52:40.640805|S|100|3.62|0|100
C|MAIA|20240712|15:52:40.640814|S|26|3.62|0|26
C|MAIA|20240712|15:52:40.640837|S|52|3.62|0|52
C|MAIA|20240712|15:52:40.644123|S|22|3.62|0|22
C|MAIA|20240712|15:52:40.644123|S|100|3.62|0|100
C|MAIA|20240712|15:52:40.644705|S|100|3.62|0|100
C|MAIA|20240712|15:52:40.644726|S|100|3.62|0|100
C|MAIA|20240712|15:52:40.644727|S|178|3.62|0|178
C|MAIN|20240712|15:58:18.844280|S|100|51.45|0|100
C|MAIN|20240712|15:58:18.844281|S|2|51.45|0|2
C|MAIN|20240712|15:58:18.844281|S|9|51.45|0|9
C|MAN|20240712|12:42:09.417865|S|5|69.58|0|5
C|MAN|20240712|14:30:38.203696|S|6|69.8|0|6
C|MAN|20240712|15:54:00.518133|S|24|69.86|0|24
C|MAN|20240712|15:54:00.518133|S|24|69.85|0|24
C|MANH|20240712|10:23:55.572853|S|100|243.83|0|100
C|MANH|20240712|11:55:51.959296|S|43|241.72|0|43
C|MANH|20240712|15:43:11.923152|S|4|241.45|0|4
C|MANH|20240712|15:46:43.533780|S|1|241.15|0|1
C|MANH|20240712|15:54:10.035716|S|30|240.57|0|30
C|MANH|20240712|15:58:20.226873|S|24|240.59|0|24
C|MANH|20240712|15:58:20.226873|S|50|240.58|0|50
C|MANH|20240712|15:58:20.226874|S|26|240.59|0|26
C|MANU|20240712|12:14:55.610629|S|10|17|0|10
C|MANU|20240712|12:54:00.416743|S|4|17.02|0|4
C|MANU|20240712|15:58:40.701438|S|50|16.88|0|50
C|MANU|20240712|15:58:48.077188|S|3|16.88|0|3
C|MANU|20240712|15:58:48.077188|S|50|16.88|0|50
C|MANU|20240712|15:58:48.077201|S|85|16.88|0|85
C|MANU|20240712|15:58:48.077201|S|12|16.88|0|12
C|MAPS|20240712|11:09:57.837108|S|100|1.02|0|100
C|MAPS|20240712|12:34:07.255517|S|100|1.01|0|100
C|MAR|20240712|09:35:38.007110|S|6|241.46|0|6
C|MAR|20240712|10:01:05.481274|S|24|241.76|0|24
C|MAR|20240712|10:01:14.621421|S|13|241.96|0|13
C|MAR|20240712|10:07:56.727587|S|28|242.02|0|28
C|MAR|20240712|10:44:12.460781|S|50|243.61|0|50
C|MAR|20240712|10:58:51.171392|S|9|243.51|0|9
C|MAR|20240712|10:58:51.171392|S|1|243.51|0|1
C|MAR|20240712|10:58:51.171392|S|1|243.51|0|1
C|MAR|20240712|11:00:00.195257|S|2|243.65|0|2
C|MAR|20240712|11:00:39.404146|S|2|243.75|0|2
C|MAR|20240712|11:00:39.404146|S|30|243.74|0|30
C|MAR|20240712|11:00:39.404648|S|50|243.66|0|50
C|MAR|20240712|11:00:39.404648|S|50|243.67|0|50
C|MAR|20240712|11:01:50.767030|S|15|243.82|0|15
C|MAR|20240712|11:01:50.767030|S|4|243.82|0|4
C|MAR|20240712|11:03:32.622570|S|3|243.95|0|3
C|MAR|20240712|11:03:32.623740|S|3|243.98|0|3
C|MAR|20240712|11:08:52.043919|S|50|243.99|0|50
C|MAR|20240712|12:48:57.435849|S|24|243.27|0|24
C|MAR|20240712|13:34:51.072404|S|24|244.47|0|24
C|MAR|20240712|13:34:51.072405|S|24|244.44|0|24
C|MAR|20240712|14:33:01.909100|S|1|244.16|0|1
C|MAR|20240712|15:23:33.866150|S|24|244.09|0|24
C|MAR|20240712|15:41:41.858758|S|1|243.82|0|1
C|MAR|20240712|15:51:45.264808|S|24|242.91|0|24
C|MAR|20240712|15:55:06.576196|S|24|242.18|0|24
C|MAR|20240712|15:59:07.557095|S|24|242.55|0|24
C|MAR|20240712|15:59:26.735545|S|9|242.7|0|9
C|MAR|20240712|15:59:57.070212|S|3|242.76|0|3
C|MARA|20240712|09:30:01.047166|S|4|19.17|0|4
C|MARA|20240712|09:40:48.623323|S|14|19.52|0|14
C|MARA|20240712|09:47:17.388401|S|100|19.52|0|100
C|MARA|20240712|09:47:35.474087|S|6|19.57|0|6
C|MARA|20240712|09:47:44.974135|S|10|19.55|0|10
C|MARA|20240712|09:47:44.974199|S|90|19.55|0|90
C|MARA|20240712|09:48:33.089800|S|55|19.52|0|55
C|MARA|20240712|09:50:16.777175|S|100|19.635|0|100
C|MARA|20240712|09:50:16.854293|S|3|19.64|0|3
C|MARA|20240712|09:50:16.854307|S|97|19.64|0|97
C|MARA|20240712|09:50:47.981948|S|100|19.59|0|100
C|MARA|20240712|09:50:47.983538|S|11|19.58|0|11
C|MARA|20240712|09:50:47.983614|S|89|19.58|0|89
C|MARA|20240712|09:54:31.302584|S|69|19.62|0|69
C|MARA|20240712|10:01:08.464354|S|41|19.67|0|41
C|MARA|20240712|10:04:09.672466|S|67|19.64|0|67
C|MARA|20240712|10:04:09.672532|S|33|19.64|0|33
C|MARA|20240712|10:05:23.331488|S|100|19.55|0|100
C|MARA|20240712|10:05:41.578184|S|100|19.57|0|100
C|MARA|20240712|10:05:44.767958|S|100|19.58|0|100
C|MARA|20240712|10:06:11.248091|S|100|19.53|0|100
C|MARA|20240712|10:06:13.207011|S|72|19.53|0|72
C|MARA|20240712|10:06:51.974271|S|76|19.56|0|76
C|MARA|20240712|10:07:01.681479|S|66|19.56|0|66
C|MARA|20240712|10:07:51.776035|S|1|19.57|0|1
C|MARA|20240712|10:08:03.323394|S|100|19.59|0|100
C|MARA|20240712|10:08:24.030225|S|100|19.58|0|100
C|MARA|20240712|10:08:32.910596|S|100|19.59|0|100
C|MARA|20240712|10:09:33.460603|S|100|19.63|0|100
C|MARA|20240712|10:10:24.475817|S|100|19.61|0|100
C|MARA|20240712|10:10:36.364277|S|100|19.64|0|100
C|MARA|20240712|10:10:42.628308|S|41|19.67|0|41
C|MARA|20240712|10:11:22.483375|S|100|19.64|0|100
C|MARA|20240712|10:13:20.042319|S|52|19.7|0|52
C|MARA|20240712|10:13:20.042334|S|48|19.7|0|48
C|MARA|20240712|10:13:20.042335|S|100|19.7|0|100
C|MARA|20240712|10:13:22.795213|S|100|19.71|0|100
C|MARA|20240712|10:13:28.416575|S|100|19.7|0|100
C|MARA|20240712|10:14:54.327223|S|7|19.61|0|7
C|MARA|20240712|10:14:54.327290|S|93|19.61|0|93
C|MARA|20240712|10:20:17.649851|S|1|19.64|0|1
C|MARA|20240712|10:20:32.753573|S|100|19.69|0|100
C|MARA|20240712|10:20:33.435846|S|100|19.69|0|100
C|MARA|20240712|10:20:33.984054|S|100|19.69|0|100
C|MARA|20240712|10:20:47.824160|S|20|19.69|0|20
C|MARA|20240712|10:20:51.629253|S|2|19.69|0|2
C|MARA|20240712|10:21:16.160636|S|100|19.67|0|100
C|MARA|20240712|10:21:38.950766|S|100|19.66|0|100
C|MARA|20240712|10:21:51.431869|S|100|19.66|0|100
C|MARA|20240712|10:23:00.766268|S|34|19.61|0|34
C|MARA|20240712|10:23:00.766285|S|59|19.61|0|59
C|MARA|20240712|10:23:00.766342|S|7|19.61|0|7
C|MARA|20240712|10:24:43.572615|S|14|19.67|0|14
C|MARA|20240712|10:24:43.572661|S|52|19.67|0|52
C|MARA|20240712|10:25:30.460503|S|100|19.64|0|100
C|MARA|20240712|10:26:04.850116|S|46|19.64|0|46
C|MARA|20240712|10:26:15.454030|S|44|19.68|0|44
C|MARA|20240712|10:26:22.912229|S|57|19.66|0|57
C|MARA|20240712|10:26:23.108816|S|75|19.665|0|75
C|MARA|20240712|10:27:15.787356|S|48|19.73|0|48
C|MARA|20240712|10:27:39.767338|S|100|19.75|0|100
C|MARA|20240712|10:27:43.585018|S|100|19.76|0|100
C|MARA|20240712|10:27:48.192348|S|10|19.77|0|10
C|MARA|20240712|10:27:48.192663|S|100|19.77|0|100
C|MARA|20240712|10:27:49.678769|S|100|19.77|0|100
C|MARA|20240712|10:28:08.115747|S|9|19.74|0|9
C|MARA|20240712|10:28:21.853106|S|100|19.74|0|100
C|MARA|20240712|10:29:04.903739|S|58|19.75|0|58
C|MARA|20240712|10:29:18.301606|S|100|19.79|0|100
C|MARA|20240712|10:29:20.923437|S|100|19.79|0|100
C|MARA|20240712|10:29:36.955526|S|77|19.8|0|77
C|MARA|20240712|10:29:50.264824|S|5|19.79|0|5
C|MARA|20240712|10:29:53.580150|S|1|19.79|0|1
C|MARA|20240712|10:30:28.720024|S|1|19.85|0|1
C|MARA|20240712|10:30:41.945471|S|6|19.81|0|6
C|MARA|20240712|10:30:53.968837|S|100|19.79|0|100
C|MARA|20240712|10:31:07.364807|S|83|19.79|0|83
C|MARA|20240712|10:31:19.060466|S|3|19.77|0|3
C|MARA|20240712|10:31:22.635052|S|44|19.77|0|44
C|MARA|20240712|10:31:47.964563|S|100|19.81|0|100
C|MARA|20240712|10:31:51.117697|S|100|19.8|0|100
C|MARA|20240712|10:32:06.443968|S|89|19.82|0|89
C|MARA|20240712|10:32:16.513323|S|100|19.85|0|100
C|MARA|20240712|10:32:16.718355|S|7|19.85|0|7
C|MARA|20240712|10:32:17.833188|S|8|19.85|0|8
C|MARA|20240712|10:32:17.833189|S|85|19.85|0|85
C|MARA|20240712|10:32:30.869512|S|100|19.87|0|100
C|MARA|20240712|10:32:34.341929|S|100|19.87|0|100
C|MARA|20240712|10:32:37.174751|S|8|19.86|0|8
C|MARA|20240712|10:32:37.174772|S|92|19.86|0|92
C|MARA|20240712|10:32:46.452451|S|3|19.87|0|3
C|MARA|20240712|10:32:51.998915|S|97|19.87|0|97
C|MARA|20240712|10:32:56.688519|S|95|19.88|0|95
C|MARA|20240712|10:32:57.237155|S|100|19.88|0|100
C|MARA|20240712|10:32:57.521747|S|100|19.87|0|100
C|MARA|20240712|10:33:17.718893|S|21|19.89|0|21
C|MARA|20240712|10:33:18.393584|S|62|19.89|0|62
C|MARA|20240712|10:33:18.393584|S|21|19.89|0|21
C|MARA|20240712|10:33:19.881218|S|3|19.86|0|3
C|MARA|20240712|10:33:20.461826|S|76|19.85|0|76
C|MARA|20240712|10:33:51.601874|S|100|19.91|0|100
C|MARA|20240712|10:33:55.622638|S|88|19.9|0|88
C|MARA|20240712|10:34:14.504922|S|96|19.89|0|96
C|MARA|20240712|10:34:37.434391|S|95|19.86|0|95
C|MARA|20240712|10:34:38.406151|S|100|19.86|0|100
C|MARA|20240712|10:34:53.576746|S|100|19.85|0|100
C|MARA|20240712|10:35:02.479652|S|100|19.82|0|100
C|MARA|20240712|10:35:28.668113|S|10|19.85|0|10
C|MARA|20240712|10:35:58.048048|S|6|19.82|0|6
C|MARA|20240712|10:35:58.048060|S|94|19.82|0|94
C|MARA|20240712|10:35:58.126704|S|100|19.82|0|100
C|MARA|20240712|10:36:10.498878|S|100|19.82|0|100
C|MARA|20240712|10:36:23.273278|S|100|19.83|0|100
C|MARA|20240712|10:36:40.884559|S|7|19.84|0|7
C|MARA|20240712|10:36:40.884626|S|100|19.84|0|100
C|MARA|20240712|10:36:40.884906|S|3|19.84|0|3
C|MARA|20240712|10:38:37.405088|S|37|19.82|0|37
C|MARA|20240712|10:38:39.620343|S|57|19.81|0|57
C|MARA|20240712|10:39:47.119711|S|100|19.79|0|100
C|MARA|20240712|10:39:56.229739|S|100|19.81|0|100
C|MARA|20240712|10:39:56.575338|S|60|19.82|0|60
C|MARA|20240712|10:40:23.456364|S|100|19.81|0|100
C|MARA|20240712|10:40:31.137782|S|38|19.83|0|38
C|MARA|20240712|10:41:02.658812|S|10|19.85|0|10
C|MARA|20240712|10:41:02.659318|S|10|19.845|0|10
C|MARA|20240712|10:41:02.659347|S|10|19.845|0|10
C|MARA|20240712|10:41:02.659347|S|45|19.845|0|45
C|MARA|20240712|10:41:02.659349|S|35|19.845|0|35
C|MARA|20240712|10:41:04.491390|S|100|19.83|0|100
C|MARA|20240712|10:41:28.597379|S|7|19.82|0|7
C|MARA|20240712|10:41:28.597447|S|93|19.82|0|93
C|MARA|20240712|10:41:34.851191|S|61|19.8|0|61
C|MARA|20240712|10:42:19.760062|S|100|19.78|0|100
C|MARA|20240712|10:42:30.231565|S|100|19.78|0|100
C|MARA|20240712|10:43:09.559895|S|83|19.745|0|83
C|MARA|20240712|10:43:10.782785|S|86|19.77|0|86
C|MARA|20240712|10:43:30.112778|S|100|19.76|0|100
C|MARA|20240712|10:43:30.112959|S|100|19.77|0|100
C|MARA|20240712|10:43:34.230149|S|100|19.76|0|100
C|MARA|20240712|10:44:34.043372|S|100|19.81|0|100
C|MARA|20240712|10:44:40.190468|S|100|19.8|0|100
C|MARA|20240712|10:44:42.970658|S|100|19.81|0|100
C|MARA|20240712|10:44:51.165630|S|25|19.82|0|25
C|MARA|20240712|10:46:04.690707|S|10|19.82|0|10
C|MARA|20240712|10:46:04.690728|S|90|19.82|0|90
C|MARA|20240712|10:47:40.082370|S|100|19.74|0|100
C|MARA|20240712|10:48:05.044675|S|73|19.69|0|73
C|MARA|20240712|10:48:05.044675|S|27|19.69|0|27
C|MARA|20240712|10:48:07.380361|S|5|19.685|0|5
C|MARA|20240712|10:48:10.371470|S|100|19.69|0|100
C|MARA|20240712|10:48:11.713583|S|22|19.69|0|22
C|MARA|20240712|10:48:41.218791|S|100|19.68|0|100
C|MARA|20240712|10:48:58.246783|S|100|19.69|0|100
C|MARA|20240712|10:49:00.801538|S|58|19.69|0|58
C|MARA|20240712|10:49:00.801538|S|42|19.69|0|42
C|MARA|20240712|10:49:09.666417|S|10|19.7|0|10
C|MARA|20240712|10:49:09.666433|S|10|19.7|0|10
C|MARA|20240712|10:49:09.666618|S|8|19.7|0|8
C|MARA|20240712|10:49:09.666634|S|8|19.7|0|8
C|MARA|20240712|10:49:09.666648|S|64|19.7|0|64
C|MARA|20240712|10:49:14.019712|S|100|19.71|0|100
C|MARA|20240712|10:49:29.891720|S|78|19.7|0|78
C|MARA|20240712|10:50:17.981465|S|100|19.68|0|100
C|MARA|20240712|10:54:43.372703|S|30|19.71|0|30
C|MARA|20240712|10:54:48.024548|S|10|19.7|0|10
C|MARA|20240712|10:54:50.580824|S|28|19.7|0|28
C|MARA|20240712|10:54:50.580847|S|1|19.7|0|1
C|MARA|20240712|10:56:35.627343|S|1|19.65|0|1
C|MARA|20240712|10:56:35.627344|S|92|19.65|0|92
C|MARA|20240712|10:57:42.583225|E|100|19.64|0|100
C|MARA|20240712|10:57:51.565726|S|100|19.67|0|100
C|MARA|20240712|11:00:06.828663|S|100|19.64|0|100
C|MARA|20240712|11:00:06.829030|S|1|19.64|0|1
C|MARA|20240712|11:02:25.213359|S|3|19.685|0|3
C|MARA|20240712|11:02:26.631440|S|100|19.66|0|100
C|MARA|20240712|11:02:35.454022|S|100|19.65|0|100
C|MARA|20240712|11:02:36.416581|S|100|19.65|0|100
C|MARA|20240712|11:05:08.799956|S|100|19.69|0|100
C|MARA|20240712|11:06:11.683833|S|100|19.67|0|100
C|MARA|20240712|11:06:22.487412|S|100|19.65|0|100
C|MARA|20240712|11:06:27.160342|S|31|19.67|0|31
C|MARA|20240712|11:06:27.160408|S|69|19.67|0|69
C|MARA|20240712|11:09:41.128388|S|100|19.74|0|100
C|MARA|20240712|11:09:41.128660|S|100|19.74|0|100
C|MARA|20240712|11:11:24.840453|S|47|19.79|0|47
C|MARA|20240712|11:11:24.840490|S|1|19.79|0|1
C|MARA|20240712|11:11:24.840501|S|1|19.79|0|1
C|MARA|20240712|11:11:24.840597|S|1|19.79|0|1
C|MARA|20240712|11:11:24.840622|S|50|19.79|0|50
C|MARA|20240712|11:11:27.269474|S|100|19.81|0|100
C|MARA|20240712|11:11:35.880055|S|53|19.8|0|53
C|MARA|20240712|11:11:42.164954|S|100|19.82|0|100
C|MARA|20240712|11:12:09.158621|S|100|19.8|0|100
C|MARA|20240712|11:16:42.260761|S|100|19.78|0|100
C|MARA|20240712|11:16:54.123045|S|100|19.77|0|100
C|MARA|20240712|11:16:58.687130|S|100|19.77|0|100
C|MARA|20240712|11:17:35.947416|S|100|19.72|0|100
C|MARA|20240712|11:17:36.056602|S|100|19.72|0|100
C|MARA|20240712|11:18:18.542462|S|100|19.73|0|100
C|MARA|20240712|11:23:30.528817|S|2|19.73|0|2
C|MARA|20240712|11:23:41.904195|S|100|19.75|0|100
C|MARA|20240712|11:24:59.501771|S|100|19.74|0|100
C|MARA|20240712|11:25:53.498437|S|100|19.77|0|100
C|MARA|20240712|11:25:56.719512|S|100|19.77|0|100
C|MARA|20240712|11:26:30.739927|S|100|19.77|0|100
C|MARA|20240712|11:26:30.740217|S|41|19.77|0|41
C|MARA|20240712|11:26:30.740240|S|59|19.77|0|59
C|MARA|20240712|11:26:31.477694|S|100|19.78|0|100
C|MARA|20240712|11:26:32.263661|S|57|19.79|0|57
C|MARA|20240712|11:27:39.089056|S|100|19.86|0|100
C|MARA|20240712|11:28:03.097438|S|100|19.87|0|100
C|MARA|20240712|11:28:38.696031|S|100|19.89|0|100
C|MARA|20240712|11:28:41.204938|S|43|19.85|0|43
C|MARA|20240712|11:28:52.604818|S|100|19.81|0|100
C|MARA|20240712|11:28:52.689585|S|75|19.81|0|75
C|MARA|20240712|11:28:53.130982|S|100|19.79|0|100
C|MARA|20240712|11:28:53.135311|S|100|19.79|0|100
C|MARA|20240712|11:28:53.248715|S|100|19.8|0|100
C|MARA|20240712|11:28:59.937104|S|100|19.81|0|100
C|MARA|20240712|11:29:43.979821|S|55|19.82|0|55
C|MARA|20240712|11:29:43.979892|S|45|19.82|0|45
C|MARA|20240712|11:29:48.769383|S|100|19.82|0|100
C|MARA|20240712|11:29:48.776489|S|59|19.81|0|59
C|MARA|20240712|11:29:48.776519|S|11|19.81|0|11
C|MARA|20240712|11:30:09.252127|S|100|19.83|0|100
C|MARA|20240712|11:30:19.961269|S|100|19.87|0|100
C|MARA|20240712|11:31:08.363855|S|46|19.93|0|46
C|MARA|20240712|11:31:08.363963|S|1|19.93|0|1
C|MARA|20240712|11:31:33.519253|S|50|19.91|0|50
C|MARA|20240712|11:32:04.566875|S|100|19.94|0|100
C|MARA|20240712|11:32:09.651587|S|50|19.93|0|50
C|MARA|20240712|11:32:11.764853|S|44|19.93|0|44
C|MARA|20240712|11:32:38.098989|S|100|19.93|0|100
C|MARA|20240712|11:33:20.169868|S|3|19.95|0|3
C|MARA|20240712|11:33:36.701300|S|10|19.96|0|10
C|MARA|20240712|11:33:56.554642|S|90|19.96|0|90
C|MARA|20240712|11:34:14.420562|S|95|19.94|0|95
C|MARA|20240712|11:34:14.420635|S|5|19.94|0|5
C|MARA|20240712|11:34:21.252972|S|98|19.93|0|98
C|MARA|20240712|11:34:21.253049|S|2|19.93|0|2
C|MARA|20240712|11:34:21.253428|S|100|19.93|0|100
C|MARA|20240712|11:34:29.663581|S|100|19.94|0|100
C|MARA|20240712|11:34:39.662731|S|100|19.92|0|100
C|MARA|20240712|11:34:56.181799|S|20|19.9|0|20
C|MARA|20240712|11:35:23.483661|S|26|19.89|0|26
C|MARA|20240712|11:36:22.959563|S|10|19.85|0|10
C|MARA|20240712|11:36:22.959716|S|100|19.85|0|100
C|MARA|20240712|11:36:48.546166|S|100|19.84|0|100
C|MARA|20240712|11:37:08.454541|S|100|19.8|0|100
C|MARA|20240712|11:37:32.198199|S|37|19.79|0|37
C|MARA|20240712|11:38:20.240020|S|89|19.72|0|89
C|MARA|20240712|11:39:02.073730|S|100|19.76|0|100
C|MARA|20240712|11:39:13.030062|S|18|19.75|0|18
C|MARA|20240712|11:39:45.742511|S|100|19.79|0|100
C|MARA|20240712|11:40:49.188531|S|100|19.83|0|100
C|MARA|20240712|11:41:27.668095|S|100|19.83|0|100
C|MARA|20240712|11:42:18.818267|S|100|19.82|0|100
C|MARA|20240712|11:43:13.365659|S|100|19.85|0|100
C|MARA|20240712|11:44:07.201676|S|32|19.88|0|32
C|MARA|20240712|11:44:52.194560|S|100|19.93|0|100
C|MARA|20240712|11:44:52.194722|S|100|19.93|0|100
C|MARA|20240712|11:44:52.195223|S|100|19.93|0|100
C|MARA|20240712|11:45:01.434721|S|100|19.92|0|100
C|MARA|20240712|11:45:07.472162|S|72|19.91|0|72
C|MARA|20240712|11:45:43.423501|S|365|19.85|0|365
C|MARA|20240712|11:45:43.423584|S|100|19.85|0|100
C|MARA|20240712|11:45:43.423589|S|100|19.85|0|100
C|MARA|20240712|11:45:44.166340|S|26|19.85|0|26
C|MARA|20240712|11:46:07.194347|S|100|19.87|0|100
C|MARA|20240712|11:46:21.480571|S|100|19.87|0|100
C|MARA|20240712|11:46:21.481184|S|100|19.87|0|100
C|MARA|20240712|11:46:21.481724|S|100|19.87|0|100
C|MARA|20240712|11:46:56.709647|S|24|19.91|0|24
C|MARA|20240712|11:46:56.709648|S|76|19.91|0|76
C|MARA|20240712|11:47:00.022732|S|24|19.91|0|24
C|MARA|20240712|11:47:13.249807|S|27|19.9|0|27
C|MARA|20240712|11:47:13.249807|S|50|19.9|0|50
C|MARA|20240712|11:47:35.574130|S|98|19.89|0|98
C|MARA|20240712|11:48:28.530699|S|5|19.92|0|5
C|MARA|20240712|11:49:11.539877|S|100|19.93|0|100
C|MARA|20240712|11:49:41.720037|S|91|19.96|0|91
C|MARA|20240712|11:49:44.281609|S|90|19.95|0|90
C|MARA|20240712|11:50:16.865137|S|87|19.95|0|87
C|MARA|20240712|11:50:16.865137|S|113|19.95|0|113
C|MARA|20240712|11:50:28.828576|S|113|19.96|0|113
C|MARA|20240712|11:52:19.435879|S|100|19.98|0|100
C|MARA|20240712|11:52:19.435888|S|64|19.98|0|64
C|MARA|20240712|11:52:19.545148|S|200|19.98|0|200
C|MARA|20240712|11:52:34.784978|S|41|20|0|41
C|MARA|20240712|11:53:00.965493|S|200|20|0|200
C|MARA|20240712|11:53:37.707056|S|100|20.02|0|100
C|MARA|20240712|11:53:41.084578|S|150|20.005|0|150
C|MARA|20240712|11:53:55.052659|S|100|20|0|100
C|MARA|20240712|11:54:03.827541|S|100|20|0|100
C|MARA|20240712|11:54:04.039160|S|90|20|0|90
C|MARA|20240712|11:54:14.724684|S|200|20.02|0|200
C|MARA|20240712|11:54:20.811754|S|200|20.01|0|200
C|MARA|20240712|11:54:24.581759|S|116|20|0|116
C|MARA|20240712|11:54:24.582992|S|63|20|0|63
C|MARA|20240712|11:54:24.583034|S|137|20|0|137
C|MARA|20240712|11:54:24.583090|S|63|20|0|63
C|MARA|20240712|11:54:31.575634|S|9|20.02|0|9
C|MARA|20240712|11:54:32.304489|S|191|20.02|0|191
C|MARA|20240712|11:55:10.020654|S|100|19.97|0|100
C|MARA|20240712|11:55:19.937761|S|541|19.99|0|541
C|MARA|20240712|11:55:19.938108|S|100|19.99|0|100
C|MARA|20240712|11:58:08.207083|S|100|20.025|0|100
C|MARA|20240712|11:58:23.814033|S|100|20.03|0|100
C|MARA|20240712|11:58:42.927582|S|100|20.02|0|100
C|MARA|20240712|11:59:08.665236|S|100|20.02|0|100
C|MARA|20240712|11:59:09.319419|S|64|20.02|0|64
C|MARA|20240712|11:59:10.583407|S|100|20.01|0|100
C|MARA|20240712|11:59:13.947947|S|65|20.01|0|65
C|MARA|20240712|11:59:13.947948|S|35|20.01|0|35
C|MARA|20240712|11:59:28.472516|S|100|20.01|0|100
C|MARA|20240712|11:59:28.473403|S|100|20.01|0|100
C|MARA|20240712|11:59:28.474002|S|66|20.01|0|66
C|MARA|20240712|11:59:36.239466|S|100|20.01|0|100
C|MARA|20240712|11:59:46.202047|S|10|20|0|10
C|MARA|20240712|11:59:46.202347|S|90|20|0|90
C|MARA|20240712|11:59:46.202685|S|10|19.99|0|10
C|MARA|20240712|11:59:53.641563|S|45|19.99|0|45
C|MARA|20240712|11:59:53.991790|S|52|19.99|0|52
C|MARA|20240712|11:59:56.047596|S|29|19.99|0|29
C|MARA|20240712|12:00:20.804915|S|77|20.06|0|77
C|MARA|20240712|12:00:29.043367|S|100|20.07|0|100
C|MARA|20240712|12:00:53.534924|S|100|20.08|0|100
C|MARA|20240712|12:01:02.702594|S|100|20.07|0|100
C|MARA|20240712|12:01:04.324560|S|100|20.07|0|100
C|MARA|20240712|12:01:16.994009|S|100|20.08|0|100
C|MARA|20240712|12:01:17.064779|S|100|20.08|0|100
C|MARA|20240712|12:01:17.366210|S|100|20.08|0|100
C|MARA|20240712|12:01:17.368642|S|85|20.08|0|85
C|MARA|20240712|12:01:28.689613|S|100|20.08|0|100
C|MARA|20240712|12:01:30.537745|S|100|20.09|0|100
C|MARA|20240712|12:01:42.756899|S|100|20.09|0|100
C|MARA|20240712|12:01:46.998219|S|41|20.08|0|41
C|MARA|20240712|12:01:46.998307|S|16|20.08|0|16
C|MARA|20240712|12:01:46.998639|S|84|20.09|0|84
C|MARA|20240712|12:01:49.707933|S|100|20.08|0|100
C|MARA|20240712|12:01:53.777458|S|100|20.09|0|100
C|MARA|20240712|12:02:30.212398|S|100|20.09|0|100
C|MARA|20240712|12:02:30.212409|S|100|20.09|0|100
C|MARA|20240712|12:02:30.212540|S|100|20.09|0|100
C|MARA|20240712|12:02:30.213845|S|8|20.09|0|8
C|MARA|20240712|12:02:30.213853|S|92|20.09|0|92
C|MARA|20240712|12:02:53.879250|S|100|20.085|0|100
C|MARA|20240712|12:02:53.879338|S|100|20.085|0|100
C|MARA|20240712|12:03:57.330102|S|100|20.14|0|100
C|MARA|20240712|12:04:12.008052|S|9|20.12|0|9
C|MARA|20240712|12:04:12.008067|S|7|20.12|0|7
C|MARA|20240712|12:05:05.906853|S|100|20.1|0|100
C|MARA|20240712|12:05:44.673306|S|38|20.12|0|38
C|MARA|20240712|12:05:44.872003|S|38|20.12|0|38
C|MARA|20240712|12:05:45.159783|S|24|20.12|0|24
C|MARA|20240712|12:05:52.780963|S|100|20.12|0|100
C|MARA|20240712|12:06:53.677963|S|50|20.07|0|50
C|MARA|20240712|12:08:37.247356|S|100|20.03|0|100
C|MARA|20240712|12:10:04.868058|S|30|20.02|0|30
C|MARA|20240712|12:12:28.590190|S|100|20|0|100
C|MARA|20240712|12:12:58.694088|S|100|20.02|0|100
C|MARA|20240712|12:13:19.343528|S|100|20.04|0|100
C|MARA|20240712|12:13:45.740666|S|100|20.06|0|100
C|MARA|20240712|12:15:05.486207|S|100|20|0|100
C|MARA|20240712|12:15:22.830453|S|100|19.99|0|100
C|MARA|20240712|12:15:23.060213|S|100|19.99|0|100
C|MARA|20240712|12:16:02.574818|S|100|20|0|100
C|MARA|20240712|12:16:08.642791|S|100|20.01|0|100
C|MARA|20240712|12:16:31.179229|S|100|20|0|100
C|MARA|20240712|12:17:09.074569|S|67|20.06|0|67
C|MARA|20240712|12:17:09.074570|S|33|20.06|0|33
C|MARA|20240712|12:17:18.258690|S|41|20.07|0|41
C|MARA|20240712|12:17:22.819715|S|50|20.08|0|50
C|MARA|20240712|12:18:32.292983|S|99|20.16|0|99
C|MARA|20240712|12:18:52.621611|S|100|20.12|0|100
C|MARA|20240712|12:19:09.505075|S|100|20.12|0|100
C|MARA|20240712|12:21:56.029869|S|100|20.06|0|100
C|MARA|20240712|12:22:50.396458|S|100|20.025|0|100
C|MARA|20240712|12:23:17.038601|S|100|20.04|0|100
C|MARA|20240712|12:23:23.915043|S|100|20.04|0|100
C|MARA|20240712|12:24:27.189055|S|7|20.03|0|7
C|MARA|20240712|12:24:27.189079|S|93|20.03|0|93
C|MARA|20240712|12:24:31.538160|S|100|20.01|0|100
C|MARA|20240712|12:24:35.244504|S|100|20.05|0|100
C|MARA|20240712|12:24:41.695717|S|100|20.03|0|100
C|MARA|20240712|12:24:47.959766|S|100|20.02|0|100
C|MARA|20240712|12:24:47.959913|S|8|20.02|0|8
C|MARA|20240712|12:24:50.464166|S|100|20.03|0|100
C|MARA|20240712|12:25:02.455074|S|100|20.05|0|100
C|MARA|20240712|12:25:23.598051|S|100|20.08|0|100
C|MARA|20240712|12:26:09.804276|S|7|20.12|0|7
C|MARA|20240712|12:26:09.804294|S|38|20.12|0|38
C|MARA|20240712|12:26:09.804295|S|55|20.12|0|55
C|MARA|20240712|12:27:19.165507|S|90|20.09|0|90
C|MARA|20240712|12:27:19.169948|S|100|20.09|0|100
C|MARA|20240712|12:27:40.302444|S|92|20.08|0|92
C|MARA|20240712|12:28:13.062236|S|27|20.09|0|27
C|MARA|20240712|12:28:32.725411|S|100|20.12|0|100
C|MARA|20240712|12:28:54.278597|S|32|20.14|0|32
C|MARA|20240712|12:28:54.680798|S|88|20.14|0|88
C|MARA|20240712|12:28:54.680808|S|11|20.14|0|11
C|MARA|20240712|12:28:57.051467|S|100|20.14|0|100
C|MARA|20240712|12:29:12.083117|S|29|20.16|0|29
C|MARA|20240712|12:29:12.083117|S|71|20.16|0|71
C|MARA|20240712|12:29:13.131762|S|29|20.16|0|29
C|MARA|20240712|12:29:44.082290|S|100|20.14|0|100
C|MARA|20240712|12:30:08.813856|S|100|20.16|0|100
C|MARA|20240712|12:30:30.177571|S|100|20.19|0|100
C|MARA|20240712|12:30:32.986455|S|16|20.2|0|16
C|MARA|20240712|12:30:43.450518|S|100|20.21|0|100
C|MARA|20240712|12:30:43.453502|S|100|20.21|0|100
C|MARA|20240712|12:30:43.464681|S|100|20.21|0|100
C|MARA|20240712|12:31:24.488726|S|100|20.22|0|100
C|MARA|20240712|12:31:26.447069|S|100|20.22|0|100
C|MARA|20240712|12:32:33.652173|S|7|20.25|0|7
C|MARA|20240712|12:33:21.050179|S|50|20.28|0|50
C|MARA|20240712|12:34:17.604407|S|100|20.31|0|100
C|MARA|20240712|12:36:05.089037|S|100|20.4|0|100
C|MARA|20240712|12:36:09.544023|S|100|20.38|0|100
C|MARA|20240712|12:36:09.555606|S|100|20.38|0|100
C|MARA|20240712|12:36:23.377710|S|100|20.38|0|100
C|MARA|20240712|12:36:28.699792|S|100|20.39|0|100
C|MARA|20240712|12:36:43.462565|S|79|20.41|0|79
C|MARA|20240712|12:36:53.127106|S|100|20.4|0|100
C|MARA|20240712|12:36:53.314675|S|100|20.4|0|100
C|MARA|20240712|12:37:00.588111|S|1|20.39|0|1
C|MARA|20240712|12:37:07.626260|S|100|20.38|0|100
C|MARA|20240712|12:37:19.588862|S|100|20.39|0|100
C|MARA|20240712|12:37:21.724396|S|100|20.41|0|100
C|MARA|20240712|12:37:34.804372|S|51|20.42|0|51
C|MARA|20240712|12:37:34.804386|S|49|20.42|0|49
C|MARA|20240712|12:38:05.094683|S|100|20.39|0|100
C|MARA|20240712|12:38:14.302330|S|58|20.36|0|58
C|MARA|20240712|12:38:14.302378|S|42|20.36|0|42
C|MARA|20240712|12:38:30.914752|S|100|20.33|0|100
C|MARA|20240712|12:39:13.931319|S|77|20.37|0|77
C|MARA|20240712|12:40:42.869613|S|50|20.34|0|50
C|MARA|20240712|12:40:53.423442|S|95|20.32|0|95
C|MARA|20240712|12:40:53.424049|S|100|20.32|0|100
C|MARA|20240712|12:40:53.424196|S|100|20.32|0|100
C|MARA|20240712|12:41:10.840873|S|100|20.35|0|100
C|MARA|20240712|12:41:10.841250|S|4|20.35|0|4
C|MARA|20240712|12:41:17.390788|S|60|20.35|0|60
C|MARA|20240712|12:41:33.651462|S|100|20.34|0|100
C|MARA|20240712|12:41:53.772486|S|100|20.34|0|100
C|MARA|20240712|12:43:14.762108|S|100|20.34|0|100
C|MARA|20240712|12:43:14.762911|S|100|20.34|0|100
C|MARA|20240712|12:43:14.763924|S|100|20.34|0|100
C|MARA|20240712|12:44:42.000500|S|100|20.32|0|100
C|MARA|20240712|12:44:50.006604|S|64|20.32|0|64
C|MARA|20240712|12:44:52.526406|S|100|20.32|0|100
C|MARA|20240712|12:47:01.532895|S|100|20.33|0|100
C|MARA|20240712|12:48:21.927616|S|49|20.32|0|49
C|MARA|20240712|12:48:30.323656|S|100|20.28|0|100
C|MARA|20240712|12:50:01.666594|S|98|20.27|0|98
C|MARA|20240712|12:50:08.664524|S|93|20.27|0|93
C|MARA|20240712|12:50:50.039388|S|100|20.26|0|100
C|MARA|20240712|12:51:28.844790|E|90|20.24|0|90
C|MARA|20240712|12:51:28.844817|S|10|20.24|0|10
C|MARA|20240712|12:53:24.089085|S|44|20.305|0|44
C|MARA|20240712|12:54:04.966951|S|100|20.3|0|100
C|MARA|20240712|12:54:43.300234|S|10|20.32|0|10
C|MARA|20240712|12:54:58.450101|S|1|20.34|0|1
C|MARA|20240712|12:54:59.333359|S|999|20.34|0|999
C|MARA|20240712|12:58:09.959825|S|100|20.4|0|100
C|MARA|20240712|12:58:32.695985|S|100|20.41|0|100
C|MARA|20240712|12:59:14.458971|S|100|20.42|0|100
C|MARA|20240712|12:59:15.161295|S|98|20.42|0|98
C|MARA|20240712|12:59:15.161304|S|2|20.42|0|2
C|MARA|20240712|12:59:39.741380|S|100|20.44|0|100
C|MARA|20240712|13:01:26.289956|S|10|20.36|0|10
C|MARA|20240712|13:01:40.531861|S|100|20.31|0|100
C|MARA|20240712|13:03:29.529240|S|90|20.21|0|90
C|MARA|20240712|13:03:29.529251|S|10|20.21|0|10
C|MARA|20240712|13:03:57.893353|S|14|20.21|0|14
C|MARA|20240712|13:04:28.906922|S|100|20.23|0|100
C|MARA|20240712|13:04:34.728630|S|100|20.24|0|100
C|MARA|20240712|13:04:56.156955|S|100|20.25|0|100
C|MARA|20240712|13:05:25.316191|S|100|20.28|0|100
C|MARA|20240712|13:06:29.224547|S|100|20.35|0|100
C|MARA|20240712|13:06:54.193073|S|90|20.33|0|90
C|MARA|20240712|13:07:44.874421|S|100|20.31|0|100
C|MARA|20240712|13:08:29.153055|S|41|20.33|0|41
C|MARA|20240712|13:09:11.537022|S|100|20.38|0|100
C|MARA|20240712|13:10:20.653476|S|7|20.42|0|7
C|MARA|20240712|13:10:20.653493|S|82|20.42|0|82
C|MARA|20240712|13:10:35.289280|S|100|20.42|0|100
C|MARA|20240712|13:10:50.101408|S|100|20.43|0|100
C|MARA|20240712|13:11:00.173849|S|100|20.44|0|100
C|MARA|20240712|13:11:00.174733|S|100|20.45|0|100
C|MARA|20240712|13:11:00.175359|S|14|20.45|0|14
C|MARA|20240712|13:11:20.146461|S|5|20.41|0|5
C|MARA|20240712|13:11:21.465481|S|62|20.37|0|62
C|MARA|20240712|13:14:54.959933|S|100|20.32|0|100
C|MARA|20240712|13:15:15.317121|S|100|20.31|0|100
C|MARA|20240712|13:15:25.040216|S|34|20.3|0|34
C|MARA|20240712|13:15:25.040216|S|66|20.3|0|66
C|MARA|20240712|13:16:02.931405|S|100|20.35|0|100
C|MARA|20240712|13:16:19.305852|S|100|20.36|0|100
C|MARA|20240712|13:17:22.566636|S|36|20.4|0|36
C|MARA|20240712|13:18:09.106994|S|100|20.37|0|100
C|MARA|20240712|13:18:31.517387|S|100|20.35|0|100
C|MARA|20240712|13:24:46.418002|S|7|20.39|0|7
C|MARA|20240712|13:26:12.924309|S|100|20.38|0|100
C|MARA|20240712|13:27:20.372333|S|39|20.4|0|39
C|MARA|20240712|13:27:47.731787|S|62|20.39|0|62
C|MARA|20240712|13:27:47.731809|S|38|20.39|0|38
C|MARA|20240712|13:28:20.466450|S|100|20.4|0|100
C|MARA|20240712|13:29:11.916613|S|100|20.45|0|100
C|MARA|20240712|13:29:12.592888|S|100|20.45|0|100
C|MARA|20240712|13:29:50.091626|S|30|20.44|0|30
C|MARA|20240712|13:32:14.514627|S|40|20.43|0|40
C|MARA|20240712|13:32:46.454182|S|100|20.48|0|100
C|MARA|20240712|13:32:59.675483|S|100|20.495|0|100
C|MARA|20240712|13:32:59.675483|S|73|20.5|0|73
C|MARA|20240712|13:32:59.675499|S|100|20.5|0|100
C|MARA|20240712|13:33:27.612523|S|100|20.49|0|100
C|MARA|20240712|13:33:39.649525|S|100|20.49|0|100
C|MARA|20240712|13:34:28.448467|S|10|20.5|0|10
C|MARA|20240712|13:35:13.895546|S|100|20.5|0|100
C|MARA|20240712|13:35:38.758705|S|10|20.52|0|10
C|MARA|20240712|13:36:01.026979|S|51|20.53|0|51
C|MARA|20240712|13:36:08.404067|S|100|20.52|0|100
C|MARA|20240712|13:37:02.337993|S|100|20.48|0|100
C|MARA|20240712|13:37:30.625575|S|53|20.48|0|53
C|MARA|20240712|13:39:11.270215|S|26|20.53|0|26
C|MARA|20240712|13:39:13.927818|S|100|20.53|0|100
C|MARA|20240712|13:40:11.272753|S|1|20.54|0|1
C|MARA|20240712|13:40:30.857322|S|45|20.49|0|45
C|MARA|20240712|13:42:01.717701|S|100|20.5|0|100
C|MARA|20240712|13:43:30.574622|S|1|20.52|0|1
C|MARA|20240712|13:44:17.404679|S|100|20.53|0|100
C|MARA|20240712|13:45:19.238955|S|100|20.53|0|100
C|MARA|20240712|13:46:08.100005|S|47|20.51|0|47
C|MARA|20240712|13:46:14.852044|S|39|20.51|0|39
C|MARA|20240712|13:47:14.945090|S|100|20.52|0|100
C|MARA|20240712|13:47:49.345477|S|100|20.55|0|100
C|MARA|20240712|13:48:12.482184|S|100|20.54|0|100
C|MARA|20240712|13:48:12.903334|S|100|20.565|0|100
C|MARA|20240712|13:49:40.722032|S|100|20.56|0|100
C|MARA|20240712|13:49:48.727973|S|100|20.54|0|100
C|MARA|20240712|13:49:55.388561|S|100|20.54|0|100
C|MARA|20240712|13:50:32.508895|S|95|20.54|0|95
C|MARA|20240712|13:50:59.845246|S|62|20.56|0|62
C|MARA|20240712|13:52:00.075429|S|100|20.59|0|100
C|MARA|20240712|13:52:07.056748|S|100|20.6|0|100
C|MARA|20240712|13:52:07.058497|S|78|20.595|0|78
C|MARA|20240712|13:52:11.875098|S|32|20.57|0|32
C|MARA|20240712|13:52:11.875098|S|68|20.57|0|68
C|MARA|20240712|13:53:23.049182|S|100|20.57|0|100
C|MARA|20240712|13:53:47.117283|S|100|20.54|0|100
C|MARA|20240712|13:53:48.426537|S|100|20.54|0|100
C|MARA|20240712|13:53:58.200384|S|52|20.56|0|52
C|MARA|20240712|13:54:19.922097|S|29|20.58|0|29
C|MARA|20240712|13:54:52.820191|S|54|20.6|0|54
C|MARA|20240712|13:54:58.037145|S|100|20.575|0|100
C|MARA|20240712|13:55:00.761715|S|100|20.57|0|100
C|MARA|20240712|13:55:21.169227|S|90|20.59|0|90
C|MARA|20240712|13:55:35.839698|S|90|20.58|0|90
C|MARA|20240712|13:56:44.938602|S|100|20.61|0|100
C|MARA|20240712|13:56:49.243219|S|1|20.61|0|1
C|MARA|20240712|13:57:17.446860|S|60|20.61|0|60
C|MARA|20240712|13:57:17.447494|S|9|20.61|0|9
C|MARA|20240712|13:57:20.347778|S|100|20.61|0|100
C|MARA|20240712|13:57:26.355049|S|100|20.605|0|100
C|MARA|20240712|13:57:42.603180|E|100|20.575|0|100
C|MARA|20240712|13:58:08.926300|S|100|20.54|0|100
C|MARA|20240712|13:58:21.751013|S|46|20.54|0|46
C|MARA|20240712|14:00:11.205689|S|100|20.525|0|100
C|MARA|20240712|14:00:20.384183|S|100|20.52|0|100
C|MARA|20240712|14:00:21.569857|S|100|20.52|0|100
C|MARA|20240712|14:01:23.639952|S|1|20.64|0|1
C|MARA|20240712|14:01:23.639952|S|49|20.64|0|49
C|MARA|20240712|14:02:08.352740|S|8|20.63|0|8
C|MARA|20240712|14:02:11.130199|S|96|20.62|0|96
C|MARA|20240712|14:02:18.022390|S|79|20.62|0|79
C|MARA|20240712|14:03:49.772915|S|7|20.64|0|7
C|MARA|20240712|14:03:49.779618|S|1|20.64|0|1
C|MARA|20240712|14:05:13.836255|S|100|20.65|0|100
C|MARA|20240712|14:06:23.878581|S|50|20.67|0|50
C|MARA|20240712|14:07:25.963975|S|100|20.66|0|100
C|MARA|20240712|14:08:05.754636|S|100|20.63|0|100
C|MARA|20240712|14:08:57.117487|S|10|20.64|0|10
C|MARA|20240712|14:09:33.162805|S|100|20.65|0|100
C|MARA|20240712|14:11:04.283527|S|58|20.64|0|58
C|MARA|20240712|14:15:02.663969|S|100|20.61|0|100
C|MARA|20240712|14:15:23.996867|S|100|20.61|0|100
C|MARA|20240712|14:15:42.714693|S|70|20.58|0|70
C|MARA|20240712|14:16:25.428447|S|92|20.63|0|92
C|MARA|20240712|14:16:25.428455|S|8|20.63|0|8
C|MARA|20240712|14:20:03.856493|S|93|20.63|0|93
C|MARA|20240712|14:21:08.148776|S|100|20.64|0|100
C|MARA|20240712|14:21:14.604556|S|100|20.63|0|100
C|MARA|20240712|14:21:14.605496|S|100|20.63|0|100
C|MARA|20240712|14:21:23.398247|S|1|20.62|0|1
C|MARA|20240712|14:21:34.333362|S|100|20.63|0|100
C|MARA|20240712|14:22:10.178496|S|100|20.63|0|100
C|MARA|20240712|14:22:20.316091|S|100|20.66|0|100
C|MARA|20240712|14:22:41.483359|S|100|20.62|0|100
C|MARA|20240712|14:23:51.067345|S|7|20.65|0|7
C|MARA|20240712|14:24:01.422555|S|50|20.67|0|50
C|MARA|20240712|14:24:01.422555|S|50|20.67|0|50
C|MARA|20240712|14:24:09.108230|S|100|20.67|0|100
C|MARA|20240712|14:24:12.088955|S|72|20.67|0|72
C|MARA|20240712|14:24:39.819806|S|20|20.67|0|20
C|MARA|20240712|14:25:15.848280|S|9|20.68|0|9
C|MARA|20240712|14:25:43.298411|S|100|20.66|0|100
C|MARA|20240712|14:27:05.964908|S|98|20.65|0|98
C|MARA|20240712|14:28:03.729836|S|10|20.69|0|10
C|MARA|20240712|14:28:08.907085|S|90|20.69|0|90
C|MARA|20240712|14:28:41.860433|S|100|20.68|0|100
C|MARA|20240712|14:28:57.062660|S|71|20.68|0|71
C|MARA|20240712|14:31:03.058878|S|100|20.69|0|100
C|MARA|20240712|14:31:34.927708|S|100|20.71|0|100
C|MARA|20240712|14:33:05.345428|S|77|20.74|0|77
C|MARA|20240712|14:33:10.638100|S|100|20.75|0|100
C|MARA|20240712|14:34:20.462261|S|100|20.77|0|100
C|MARA|20240712|14:34:20.462282|S|71|20.775|0|71
C|MARA|20240712|14:35:01.084993|S|1|20.76|0|1
C|MARA|20240712|14:35:16.769449|S|100|20.76|0|100
C|MARA|20240712|14:35:48.377920|S|100|20.75|0|100
C|MARA|20240712|14:36:11.327660|S|100|20.75|0|100
C|MARA|20240712|14:36:11.607598|S|100|20.75|0|100
C|MARA|20240712|14:37:00.033491|S|5|20.72|0|5
C|MARA|20240712|14:37:00.033567|S|95|20.72|0|95
C|MARA|20240712|14:37:04.965191|S|75|20.71|0|75
C|MARA|20240712|14:38:12.527968|S|53|20.75|0|53
C|MARA|20240712|14:38:31.715057|E|4|20.775|0|4
C|MARA|20240712|14:38:53.002059|S|100|20.76|0|100
C|MARA|20240712|14:39:00.078552|S|31|20.76|0|31
C|MARA|20240712|14:39:45.183492|S|100|20.75|0|100
C|MARA|20240712|14:39:55.161015|S|70|20.77|0|70
C|MARA|20240712|14:41:07.103953|S|58|20.75|0|58
C|MARA|20240712|14:41:07.103971|S|42|20.75|0|42
C|MARA|20240712|14:41:12.496574|S|100|20.75|0|100
C|MARA|20240712|14:41:22.304164|S|52|20.74|0|52
C|MARA|20240712|14:42:14.028708|S|100|20.76|0|100
C|MARA|20240712|14:42:53.615724|S|9|20.72|0|9
C|MARA|20240712|14:43:24.202197|S|100|20.72|0|100
C|MARA|20240712|14:44:19.399116|S|100|20.73|0|100
C|MARA|20240712|14:45:38.149897|S|7|20.78|0|7
C|MARA|20240712|14:45:38.149897|S|93|20.78|0|93
C|MARA|20240712|14:45:47.243436|S|100|20.8|0|100
C|MARA|20240712|14:45:51.180201|S|93|20.79|0|93
C|MARA|20240712|14:47:22.497514|S|8|20.81|0|8
C|MARA|20240712|14:47:22.497567|S|92|20.81|0|92
C|MARA|20240712|14:47:30.642003|S|100|20.8|0|100
C|MARA|20240712|14:47:35.807967|S|100|20.8|0|100
C|MARA|20240712|14:47:36.776419|S|58|20.8|0|58
C|MARA|20240712|14:48:12.912795|S|100|20.8|0|100
C|MARA|20240712|14:48:56.842748|S|100|20.8|0|100
C|MARA|20240712|14:49:19.597575|S|100|20.81|0|100
C|MARA|20240712|14:49:57.054075|S|8|20.84|0|8
C|MARA|20240712|14:49:59.528445|S|100|20.83|0|100
C|MARA|20240712|14:50:32.250628|S|100|20.82|0|100
C|MARA|20240712|14:51:23.773601|S|60|20.81|0|60
C|MARA|20240712|14:51:25.069032|S|100|20.81|0|100
C|MARA|20240712|14:51:37.055214|S|10|20.79|0|10
C|MARA|20240712|14:51:37.055285|S|90|20.79|0|90
C|MARA|20240712|14:52:03.709796|S|100|20.76|0|100
C|MARA|20240712|14:52:04.216718|S|100|20.76|0|100
C|MARA|20240712|14:52:12.935685|S|100|20.77|0|100
C|MARA|20240712|14:52:48.749778|S|27|20.81|0|27
C|MARA|20240712|14:53:54.119763|S|100|20.82|0|100
C|MARA|20240712|14:54:01.284421|S|9|20.81|0|9
C|MARA|20240712|14:54:01.349929|S|79|20.82|0|79
C|MARA|20240712|14:54:36.866979|S|5|20.8|0|5
C|MARA|20240712|14:55:26.218229|S|100|20.82|0|100
C|MARA|20240712|14:56:04.134258|S|14|20.85|0|14
C|MARA|20240712|14:56:12.800322|S|100|20.85|0|100
C|MARA|20240712|14:56:19.469320|S|100|20.84|0|100
C|MARA|20240712|14:57:08.681231|S|99|20.88|0|99
C|MARA|20240712|14:57:31.816475|S|100|20.84|0|100
C|MARA|20240712|14:57:48.499283|S|54|20.84|0|54
C|MARA|20240712|14:57:49.625119|S|100|20.84|0|100
C|MARA|20240712|14:57:55.993613|S|100|20.86|0|100
C|MARA|20240712|14:58:06.644438|S|8|20.86|0|8
C|MARA|20240712|14:58:48.873110|S|100|20.86|0|100
C|MARA|20240712|14:58:54.086977|S|100|20.855|0|100
C|MARA|20240712|15:00:01.667117|S|100|20.88|0|100
C|MARA|20240712|15:00:01.667128|S|65|20.88|0|65
C|MARA|20240712|15:03:06.974177|S|31|20.88|0|31
C|MARA|20240712|15:03:06.974453|S|31|20.88|0|31
C|MARA|20240712|15:03:28.211912|S|96|20.88|0|96
C|MARA|20240712|15:08:17.055146|S|49|20.89|0|49
C|MARA|20240712|15:09:10.863952|S|100|20.87|0|100
C|MARA|20240712|15:09:10.864244|S|100|20.87|0|100
C|MARA|20240712|15:09:39.809858|S|100|20.85|0|100
C|MARA|20240712|15:10:07.519891|S|16|20.84|0|16
C|MARA|20240712|15:10:35.642016|S|100|20.82|0|100
C|MARA|20240712|15:10:37.510317|S|100|20.82|0|100
C|MARA|20240712|15:10:46.123015|S|81|20.8|0|81
C|MARA|20240712|15:12:35.907821|S|100|20.8|0|100
C|MARA|20240712|15:12:35.907980|S|100|20.8|0|100
C|MARA|20240712|15:12:48.616047|S|1|20.82|0|1
C|MARA|20240712|15:12:52.143880|S|1|20.82|0|1
C|MARA|20240712|15:12:57.301794|S|9|20.81|0|9
C|MARA|20240712|15:13:11.746218|S|68|20.79|0|68
C|MARA|20240712|15:13:33.687044|S|100|20.78|0|100
C|MARA|20240712|15:13:51.890588|S|71|20.76|0|71
C|MARA|20240712|15:13:51.890598|S|29|20.76|0|29
C|MARA|20240712|15:14:30.047167|S|100|20.79|0|100
C|MARA|20240712|15:14:30.047429|S|76|20.79|0|76
C|MARA|20240712|15:14:30.047439|S|24|20.79|0|24
C|MARA|20240712|15:15:00.356967|S|86|20.79|0|86
C|MARA|20240712|15:15:12.195635|S|8|20.8|0|8
C|MARA|20240712|15:15:12.195716|S|91|20.8|0|91
C|MARA|20240712|15:15:34.230211|S|60|20.81|0|60
C|MARA|20240712|15:16:16.485279|S|100|20.81|0|100
C|MARA|20240712|15:16:24.219800|S|100|20.81|0|100
C|MARA|20240712|15:16:24.221138|S|100|20.81|0|100
C|MARA|20240712|15:17:07.352120|S|27|20.81|0|27
C|MARA|20240712|15:17:52.666615|S|4|20.83|0|4
C|MARA|20240712|15:18:00.073391|S|1|20.83|0|1
C|MARA|20240712|15:18:03.099113|S|4|20.82|0|4
C|MARA|20240712|15:18:28.643515|S|100|20.82|0|100
C|MARA|20240712|15:18:28.643743|S|1515|20.82|0|1515
C|MARA|20240712|15:18:43.148083|S|100|20.81|0|100
C|MARA|20240712|15:18:57.656625|S|3|20.81|0|3
C|MARA|20240712|15:20:43.971513|S|3|20.82|0|3
C|MARA|20240712|15:22:07.500046|S|100|20.82|0|100
C|MARA|20240712|15:22:10.173626|S|100|20.82|0|100
C|MARA|20240712|15:22:10.175005|S|70|20.83|0|70
C|MARA|20240712|15:22:10.175029|S|22|20.83|0|22
C|MARA|20240712|15:22:15.101012|S|100|20.82|0|100
C|MARA|20240712|15:22:35.109135|S|100|20.81|0|100
C|MARA|20240712|15:23:06.069751|S|3|20.82|0|3
C|MARA|20240712|15:23:12.675508|S|1|20.81|0|1
C|MARA|20240712|15:23:12.675508|S|1|20.81|0|1
C|MARA|20240712|15:23:16.027061|S|7|20.8|0|7
C|MARA|20240712|15:23:22.517708|S|4|20.79|0|4
C|MARA|20240712|15:26:12.579553|S|8|20.83|0|8
C|MARA|20240712|15:26:18.300969|S|4|20.82|0|4
C|MARA|20240712|15:26:34.277763|S|100|20.81|0|100
C|MARA|20240712|15:27:17.809726|S|100|20.84|0|100
C|MARA|20240712|15:27:17.809734|S|15|20.84|0|15
C|MARA|20240712|15:27:24.365025|S|4|20.83|0|4
C|MARA|20240712|15:27:24.365025|S|8|20.83|0|8
C|MARA|20240712|15:27:50.415288|S|59|20.835|0|59
C|MARA|20240712|15:28:08.622294|S|6|20.82|0|6
C|MARA|20240712|15:28:36.518995|S|1|20.83|0|1
C|MARA|20240712|15:29:06.610355|S|80|20.84|0|80
C|MARA|20240712|15:29:40.883834|S|40|20.87|0|40
C|MARA|20240712|15:29:49.621920|S|30|20.87|0|30
C|MARA|20240712|15:30:00.523438|S|3|20.86|0|3
C|MARA|20240712|15:30:34.383161|S|94|20.85|0|94
C|MARA|20240712|15:30:34.383171|S|6|20.85|0|6
C|MARA|20240712|15:30:37.629608|S|100|20.83|0|100
C|MARA|20240712|15:32:11.578382|S|100|20.73|0|100
C|MARA|20240712|15:32:22.756758|S|6|20.73|0|6
C|MARA|20240712|15:33:30.598388|S|100|20.68|0|100
C|MARA|20240712|15:33:40.727026|S|7|20.69|0|7
C|MARA|20240712|15:34:15.858282|S|100|20.75|0|100
C|MARA|20240712|15:34:16.343493|S|151|20.75|0|151
C|MARA|20240712|15:34:16.343528|S|65|20.75|0|65
C|MARA|20240712|15:34:16.343531|S|184|20.75|0|184
C|MARA|20240712|15:34:19.999186|S|100|20.76|0|100
C|MARA|20240712|15:34:29.090833|S|100|20.78|0|100
C|MARA|20240712|15:34:46.968661|S|88|20.77|0|88
C|MARA|20240712|15:34:46.968672|S|12|20.77|0|12
C|MARA|20240712|15:36:14.471093|S|100|20.72|0|100
C|MARA|20240712|15:36:32.903741|S|100|20.7|0|100
C|MARA|20240712|15:36:32.904559|S|100|20.7|0|100
C|MARA|20240712|15:36:32.905368|S|100|20.7|0|100
C|MARA|20240712|15:36:48.736259|S|9|20.72|0|9
C|MARA|20240712|15:38:02.518651|E|100|20.66|0|100
C|MARA|20240712|15:38:02.519310|S|39|20.66|0|39
C|MARA|20240712|15:38:39.503490|S|93|20.69|0|93
C|MARA|20240712|15:39:05.869751|S|100|20.69|0|100
C|MARA|20240712|15:39:44.868974|S|100|20.68|0|100
C|MARA|20240712|15:40:21.269657|S|100|20.65|0|100
C|MARA|20240712|15:40:21.270466|S|14|20.65|0|14
C|MARA|20240712|15:40:45.736776|S|100|20.66|0|100
C|MARA|20240712|15:41:18.703049|S|90|20.67|0|90
C|MARA|20240712|15:41:42.102794|S|100|20.69|0|100
C|MARA|20240712|15:41:52.670145|S|17|20.72|0|17
C|MARA|20240712|15:43:21.376923|S|100|20.72|0|100
C|MARA|20240712|15:43:50.403342|S|200|20.69|0|200
C|MARA|20240712|15:44:00.277850|S|105|20.69|0|105
C|MARA|20240712|15:46:09.018243|S|200|20.72|0|200
C|MARA|20240712|15:46:11.211225|S|14|20.71|0|14
C|MARA|20240712|15:46:53.546334|S|100|20.71|0|100
C|MARA|20240712|15:47:25.874574|S|189|20.69|0|189
C|MARA|20240712|15:48:25.757577|S|200|20.68|0|200
C|MARA|20240712|15:48:36.035352|S|200|20.66|0|200
C|MARA|20240712|15:48:45.062085|S|200|20.68|0|200
C|MARA|20240712|15:48:46.295077|S|106|20.69|0|106
C|MARA|20240712|15:50:16.835150|S|50|20.66|0|50
C|MARA|20240712|15:50:31.558059|S|8|20.67|0|8
C|MARA|20240712|15:54:02.088986|S|200|20.7|0|200
C|MARA|20240712|15:54:02.419880|S|300|20.7|0|300
C|MARA|20240712|15:54:02.419985|S|22|20.7|0|22
C|MARA|20240712|15:54:02.420022|S|100|20.7|0|100
C|MARA|20240712|15:54:02.420031|S|78|20.7|0|78
C|MARA|20240712|15:55:00.160292|S|65|20.73|0|65
C|MARA|20240712|15:55:00.160331|S|35|20.73|0|35
C|MARA|20240712|15:55:28.655167|S|400|20.71|0|400
C|MARA|20240712|15:55:32.635312|S|1|20.7|0|1
C|MARA|20240712|15:55:58.802415|S|200|20.71|0|200
C|MARA|20240712|15:55:58.802415|S|200|20.71|0|200
C|MARA|20240712|15:55:58.803220|S|300|20.71|0|300
C|MARA|20240712|15:55:58.803220|S|200|20.71|0|200
C|MARA|20240712|15:55:58.804106|S|300|20.71|0|300
C|MARA|20240712|15:55:58.804106|S|200|20.71|0|200
C|MARA|20240712|15:56:20.120150|S|300|20.73|0|300
C|MARA|20240712|15:56:49.390643|S|100|20.72|0|100
C|MARA|20240712|15:57:05.097549|S|358|20.73|0|358
C|MARA|20240712|15:57:07.815566|S|200|20.73|0|200
C|MARA|20240712|15:57:25.393761|S|3|20.74|0|3
C|MARA|20240712|15:57:31.963577|S|2|20.75|0|2
C|MARA|20240712|15:57:31.965502|S|100|20.75|0|100
C|MARA|20240712|15:57:32.943293|S|1|20.75|0|1
C|MARA|20240712|15:57:45.072474|S|595|20.755|0|595
C|MARA|20240712|15:58:02.836306|S|100|20.745|0|100
C|MARA|20240712|15:58:02.836355|S|427|20.745|0|427
C|MARA|20240712|15:58:36.410297|S|100|20.745|0|100
C|MARA|20240712|15:58:39.011542|S|8|20.75|0|8
C|MARA|20240712|15:58:41.632506|S|75|20.75|0|75
C|MARA|20240712|15:58:41.632506|S|425|20.75|0|425
C|MARA|20240712|15:59:06.271831|S|100|20.73|0|100
C|MARA|20240712|15:59:18.090758|S|100|20.75|0|100
C|MARA|20240712|15:59:18.218495|S|100|20.75|0|100
C|MARA|20240712|15:59:20.319015|S|8|20.75|0|8
C|MARA|20240712|15:59:20.319028|S|26|20.75|0|26
C|MARA|20240712|15:59:26.722165|S|98|20.74|0|98
C|MARA|20240712|15:59:26.722172|S|100|20.74|0|100
C|MARA|20240712|15:59:29.358563|S|100|20.74|0|100
C|MARA|20240712|15:59:29.358570|S|100|20.74|0|100
C|MARA|20240712|15:59:31.613348|S|3|20.74|0|3
C|MARA|20240712|15:59:32.181663|S|100|20.74|0|100
C|MARA|20240712|15:59:32.181674|S|100|20.74|0|100
C|MARA|20240712|15:59:34.593328|S|100|20.74|0|100
C|MARA|20240712|15:59:34.593425|S|2|20.74|0|2
C|MARA|20240712|15:59:37.606918|S|200|20.74|0|200
C|MARA|20240712|15:59:40.338090|S|100|20.75|0|100
C|MARA|20240712|15:59:43.518757|S|2|20.745|0|2
C|MARA|20240712|15:59:45.220123|S|4|20.74|0|4
C|MARA|20240712|15:59:47.968829|S|14|20.75|0|14
C|MARA|20240712|15:59:48.755462|S|12|20.75|0|12
C|MARA|20240712|15:59:51.417473|S|61|20.755|0|61
C|MARA|20240712|15:59:51.831152|S|90|20.755|0|90
C|MARA|20240712|15:59:52.740707|S|13|20.755|0|13
C|MAS|20240712|10:23:13.069912|S|100|70.61|0|100
C|MAS|20240712|10:26:38.562417|S|75|70.55|0|75
C|MAS|20240712|10:36:21.842004|S|75|70.69|0|75
C|MAS|20240712|10:44:49.973982|S|75|70.62|0|75
C|MAS|20240712|11:56:31.020925|S|75|70.72|0|75
C|MAS|20240712|12:14:48.858492|S|75|70.67|0|75
C|MAS|20240712|12:37:00.214301|S|6|70.59|0|6
C|MAS|20240712|12:54:05.690559|S|75|70.69|0|75
C|MAS|20240712|13:24:10.108932|S|199|70.91|0|199
C|MAS|20240712|13:48:03.409031|S|7|71.05|0|7
C|MAS|20240712|13:59:32.439149|S|75|71.01|0|75
C|MAS|20240712|14:00:45.241870|S|100|71|0|100
C|MAS|20240712|14:06:29.123794|S|2|70.96|0|2
C|MAS|20240712|14:06:48.668095|S|2|70.96|0|2
C|MAS|20240712|14:25:23.952692|S|75|70.89|0|75
C|MAS|20240712|14:25:26.719156|S|11|70.89|0|11
C|MAS|20240712|14:51:42.296548|S|14|70.83|0|14
C|MAS|20240712|15:59:02.541759|S|68|70.7|0|68
C|MAS|20240712|15:59:19.482549|S|9|70.69|0|9
C|MAS|20240712|15:59:39.161908|S|10|70.7|0|10
C|MAS|20240712|15:59:47.639588|S|100|70.72|0|100
C|MAS|20240712|15:59:49.391009|S|100|70.72|0|100
C|MAS|20240712|15:59:50.087591|S|3|70.71|0|3
C|MAS|20240712|15:59:50.166902|S|13|70.71|0|13
C|MAS|20240712|15:59:50.305335|S|1|70.71|0|1
C|MAS|20240712|15:59:50.766762|S|58|70.71|0|58
C|MAS|20240712|15:59:50.766763|S|30|70.72|0|30
C|MAS|20240712|15:59:55.079711|S|100|70.74|0|100
C|MAS|20240712|15:59:55.110684|S|100|70.75|0|100
C|MASI|20240712|10:07:37.400876|S|23|114.23|0|23
C|MASI|20240712|10:29:08.974297|S|25|114.34|0|25
C|MASI|20240712|11:36:35.039983|S|2|113.98|0|2
C|MASI|20240712|12:18:53.961916|S|50|113.16|0|50
C|MASI|20240712|12:18:53.961916|S|50|113.15|0|50
C|MASI|20240712|12:18:53.961958|S|50|113.15|0|50
C|MASI|20240712|12:30:36.232428|S|100|113.06|0|100
C|MASI|20240712|12:40:38.816620|S|3|112.17|0|3
C|MASI|20240712|12:40:39.981666|S|1|112.33|0|1
C|MASI|20240712|12:42:24.213573|S|50|112.06|0|50
C|MASI|20240712|12:42:24.213861|S|37|112.06|0|37
C|MASI|20240712|12:42:25.771885|S|13|112.06|0|13
C|MASI|20240712|12:46:51.326312|S|7|112.06|0|7
C|MASI|20240712|12:46:52.778023|S|2|112.06|0|2
C|MASI|20240712|12:47:55.171375|S|25|112.04|0|25
C|MASI|20240712|12:47:55.171440|S|25|112.04|0|25
C|MASI|20240712|12:47:55.171479|S|7|112.04|0|7
C|MASI|20240712|12:47:55.171542|S|25|112.04|0|25
C|MASI|20240712|12:47:55.171548|S|7|112.04|0|7
C|MASI|20240712|12:47:55.171612|S|11|112.04|0|11
C|MASI|20240712|12:47:58.402414|S|100|111.63|0|100
C|MASI|20240712|12:47:58.402457|S|50|111.63|0|50
C|MASI|20240712|12:51:20.357444|S|7|112.08|0|7
C|MASI|20240712|12:51:20.357492|S|5|112.1|0|5
C|MASI|20240712|13:52:25.314041|S|25|111.54|0|25
C|MASI|20240712|14:41:19.514880|S|50|111.34|0|50
C|MASI|20240712|14:41:19.514940|S|25|111.34|0|25
C|MASI|20240712|14:41:19.514976|S|25|111.34|0|25
C|MASI|20240712|15:45:46.846514|S|50|111.51|0|50
C|MASI|20240712|15:59:06.776983|S|24|111.91|0|24
C|MAT|20240712|09:35:38.025300|S|14|16.91|0|14
C|MAT|20240712|09:41:43.073730|S|13|16.93|0|13
C|MAT|20240712|09:41:51.269834|S|20|16.93|0|20
C|MAT|20240712|09:54:43.847420|S|16|16.81|0|16
C|MAT|20240712|09:57:36.814865|S|17|16.84|0|17
C|MAT|20240712|10:26:34.893240|S|39|16.93|0|39
C|MAT|20240712|10:33:07.364952|S|1|16.93|0|1
C|MAT|20240712|10:52:32.871918|S|93|16.92|0|93
C|MAT|20240712|11:26:08.236274|S|1|16.97|0|1
C|MAT|20240712|11:34:26.093959|S|1|16.96|0|1
C|MAT|20240712|11:35:51.556196|S|1|16.96|0|1
C|MAT|20240712|11:50:51.142932|S|3|16.98|0|3
C|MAT|20240712|12:09:59.532434|S|27|16.92|0|27
C|MAT|20240712|12:15:46.906615|S|100|16.89|0|100
C|MAT|20240712|12:16:08.543230|S|70|16.89|0|70
C|MAT|20240712|12:16:15.153476|S|71|16.91|0|71
C|MAT|20240712|12:17:18.526963|S|100|16.91|0|100
C|MAT|20240712|12:17:20.913400|S|6|16.91|0|6
C|MAT|20240712|12:31:43.317685|S|1|16.87|0|1
C|MAT|20240712|12:33:16.890318|S|87|16.85|0|87
C|MAT|20240712|12:33:31.650672|S|30|16.86|0|30
C|MAT|20240712|12:34:00.466977|S|100|16.86|0|100
C|MAT|20240712|12:37:12.951818|S|30|16.84|0|30
C|MAT|20240712|12:39:42.929567|S|5|16.86|0|5
C|MAT|20240712|12:45:12.308892|S|100|16.86|0|100
C|MAT|20240712|12:55:03.331298|S|1|16.86|0|1
C|MAT|20240712|12:55:48.726832|S|100|16.87|0|100
C|MAT|20240712|13:00:22.489408|S|100|16.85|0|100
C|MAT|20240712|13:00:22.489408|S|10|16.85|0|10
C|MAT|20240712|13:04:45.372168|S|100|16.83|0|100
C|MAT|20240712|13:10:03.551124|S|46|16.86|0|46
C|MAT|20240712|13:12:44.128266|S|1|16.88|0|1
C|MAT|20240712|13:12:44.128267|S|100|16.88|0|100
C|MAT|20240712|13:12:44.137114|S|48|16.88|0|48
C|MAT|20240712|13:20:29.610233|S|100|16.88|0|100
C|MAT|20240712|13:20:29.610287|S|1|16.88|0|1
C|MAT|20240712|13:23:01.662106|S|15|16.89|0|15
C|MAT|20240712|13:23:01.662106|S|49|16.89|0|49
C|MAT|20240712|13:29:51.284188|S|100|16.89|0|100
C|MAT|20240712|13:29:51.349434|S|100|16.89|0|100
C|MAT|20240712|13:29:51.364745|S|100|16.89|0|100
C|MAT|20240712|13:29:52.412761|S|100|16.89|0|100
C|MAT|20240712|13:30:44.178919|S|10|16.885|0|10
C|MAT|20240712|13:30:44.180608|S|10|16.885|0|10
C|MAT|20240712|13:30:44.196573|S|10|16.885|0|10
C|MAT|20240712|13:30:46.231641|S|10|16.89|0|10
C|MAT|20240712|13:32:35.732649|S|38|16.89|0|38
C|MAT|20240712|13:33:40.481622|S|55|16.9|0|55
C|MAT|20240712|13:34:04.092151|S|55|16.9|0|55
C|MAT|20240712|13:34:04.092151|S|45|16.9|0|45
C|MAT|20240712|13:48:02.031703|S|2|16.91|0|2
C|MAT|20240712|13:48:02.031704|S|1|16.91|0|1
C|MAT|20240712|13:48:02.031704|S|12|16.91|0|12
C|MAT|20240712|13:51:58.092036|S|6|16.9|0|6
C|MAT|20240712|13:51:58.092036|S|93|16.9|0|93
C|MAT|20240712|13:51:58.092036|S|1|16.9|0|1
C|MAT|20240712|13:51:58.092092|S|7|16.9|0|7
C|MAT|20240712|13:58:59.512598|S|100|16.89|0|100
C|MAT|20240712|14:07:42.329191|S|1|16.88|0|1
C|MAT|20240712|14:29:05.052850|S|100|16.88|0|100
C|MAT|20240712|14:35:33.272128|S|94|16.86|0|94
C|MAT|20240712|14:35:33.310132|S|85|16.86|0|85
C|MAT|20240712|14:38:12.399861|S|1|16.86|0|1
C|MAT|20240712|14:38:50.517000|S|1|16.86|0|1
C|MAT|20240712|14:41:22.015414|S|6|16.86|0|6
C|MAT|20240712|14:43:38.163400|S|3|16.87|0|3
C|MAT|20240712|14:44:03.090859|S|5|16.87|0|5
C|MAT|20240712|14:48:49.036244|S|100|16.87|0|100
C|MAT|20240712|14:48:49.747859|S|100|16.87|0|100
C|MAT|20240712|14:52:39.678404|S|81|16.85|0|81
C|MAT|20240712|14:55:02.851619|S|100|16.85|0|100
C|MAT|20240712|14:55:19.134939|S|100|16.85|0|100
C|MAT|20240712|14:55:19.154999|S|100|16.85|0|100
C|MAT|20240712|14:55:29.551240|S|100|16.85|0|100
C|MAT|20240712|14:55:30.198253|S|100|16.85|0|100
C|MAT|20240712|14:55:30.199759|S|100|16.85|0|100
C|MAT|20240712|14:55:30.201819|S|100|16.85|0|100
C|MAT|20240712|14:58:45.180128|S|96|16.85|0|96
C|MAT|20240712|15:00:31.975873|S|100|16.86|0|100
C|MAT|20240712|15:00:32.920939|S|100|16.86|0|100
C|MAT|20240712|15:02:50.113512|S|100|16.86|0|100
C|MAT|20240712|15:27:48.816254|S|4|16.86|0|4
C|MAT|20240712|15:27:48.816254|S|5|16.86|0|5
C|MAT|20240712|15:31:15.518033|S|80|16.86|0|80
C|MAT|20240712|15:31:36.500310|S|10|16.87|0|10
C|MAT|20240712|15:46:01.642136|S|20|16.83|0|20
C|MAT|20240712|15:46:04.185352|S|10|16.84|0|10
C|MAT|20240712|15:52:24.532042|S|6|16.78|0|6
C|MAT|20240712|15:52:45.003726|S|90|16.78|0|90
C|MAT|20240712|15:53:20.177228|S|87|16.78|0|87
C|MAT|20240712|15:53:41.160563|S|39|16.78|0|39
C|MAT|20240712|15:53:49.092824|S|12|16.78|0|12
C|MAT|20240712|15:56:28.032730|S|87|16.78|0|87
C|MAT|20240712|15:56:59.787722|S|21|16.78|0|21
C|MAT|20240712|15:59:29.736578|S|71|16.78|0|71
C|MAT|20240712|15:59:32.514306|S|87|16.79|0|87
C|MAT|20240712|15:59:33.784680|S|87|16.79|0|87
C|MAT|20240712|15:59:33.784680|S|13|16.79|0|13
C|MAT|20240712|15:59:45.085443|S|98|16.78|0|98
C|MAT|20240712|15:59:46.910211|S|100|16.79|0|100
C|MAT|20240712|15:59:47.115738|S|100|16.78|0|100
C|MAT|20240712|15:59:48.812915|S|1|16.79|0|1
C|MAT|20240712|15:59:49.617527|S|1|16.78|0|1
C|MAT|20240712|15:59:50.103869|S|4|16.79|0|4
C|MAT|20240712|15:59:50.206467|S|38|16.79|0|38
C|MATV|20240712|10:46:13.677350|S|15|16.39|0|15
C|MATV|20240712|10:46:13.677350|S|1|16.39|0|1
C|MATV|20240712|10:46:17.391164|S|1|16.39|0|1
C|MATV|20240712|10:46:17.391165|S|9|16.39|0|9
C|MATV|20240712|12:33:39.741308|S|100|16.01|0|100
C|MATW|20240712|15:14:19.621905|S|2|25.22|0|2
C|MATX|20240712|12:52:08.991981|S|1|125.33|0|1
C|MAX|20240712|10:20:23.482394|S|100|12.67|0|100
C|MAX|20240712|15:59:41.086473|S|100|12.785|0|100
C|MAXJ|20240712|12:48:23.513323|S|100|25.32|0|100
C|MAXJ|20240712|13:14:05.520946|S|172|25.34|0|172
C|MAXJ|20240712|13:14:05.521445|S|100|25.34|0|100
C|MAXJ|20240712|14:31:51.573345|S|66|25.36|0|66
C|MAXJ|20240712|14:51:19.744013|S|100|25.36|0|100
C|MAXJ|20240712|14:51:19.744632|S|100|25.36|0|100
C|MAXN|20240712|10:44:52.188603|S|100|.2565|0|100
C|MAXN|20240712|10:44:52.189380|S|100|.2565|0|100
C|MAXN|20240712|10:44:52.190129|S|100|.2565|0|100
C|MAXN|20240712|10:44:52.190870|S|100|.2565|0|100
C|MAXN|20240712|10:44:52.191610|S|100|.2565|0|100
C|MAXN|20240712|10:44:52.192348|S|100|.2565|0|100
C|MAXN|20240712|10:44:52.193086|S|100|.2565|0|100
C|MAXN|20240712|10:44:52.193826|S|100|.2565|0|100
C|MAXN|20240712|10:44:52.194572|S|100|.2565|0|100
C|MAXN|20240712|10:44:52.195322|S|100|.2565|0|100
C|MAXN|20240712|10:44:53.598484|S|100|.2565|0|100
C|MAXN|20240712|10:44:53.598882|S|100|.2565|0|100
C|MAXN|20240712|10:45:06.644131|S|386|.2567|0|386
C|MAXN|20240712|10:54:45.089254|S|100|.26|0|100
C|MAXN|20240712|10:56:17.542052|S|400|.26|0|400
C|MAXN|20240712|14:51:41.402797|S|9|.2419|0|9
C|MAYU|20240712|10:25:08.828890|S|150|27.32|0|150
C|MBB|20240712|09:54:51.868132|S|100|92.95|0|100
C|MBB|20240712|09:54:54.386652|S|200|92.95|0|200
C|MBB|20240712|09:56:55.346666|S|100|92.96|0|100
C|MBB|20240712|09:59:56.461258|S|100|92.94|0|100
C|MBB|20240712|10:00:27.444519|S|10|92.96|0|10
C|MBB|20240712|10:01:07.541518|S|100|92.96|0|100
C|MBB|20240712|10:01:45.124170|S|200|92.95|0|200
C|MBB|20240712|10:01:45.124836|S|100|92.95|0|100
C|MBB|20240712|11:10:16.930604|S|100|92.93|0|100
C|MBB|20240712|11:12:49.360875|S|100|92.94|0|100
C|MBB|20240712|11:21:49.553216|S|80|92.95|0|80
C|MBB|20240712|11:21:49.553349|S|13|92.95|0|13
C|MBB|20240712|11:41:20.309507|S|100|92.95|0|100
C|MBB|20240712|12:02:42.070498|S|81|92.99|0|81
C|MBB|20240712|13:34:00.432774|S|100|92.99|0|100
C|MBB|20240712|13:34:00.432774|S|100|92.99|0|100
C|MBB|20240712|13:34:24.585938|S|300|92.99|0|300
C|MBB|20240712|13:34:46.494223|S|300|92.98|0|300
C|MBB|20240712|13:34:48.309641|S|300|92.98|0|300
C|MBB|20240712|14:11:06.568804|S|100|93.025|0|100
C|MBB|20240712|14:11:06.568804|S|300|93.025|0|300
C|MBB|20240712|14:54:54.147280|S|141|93.02|0|141
C|MBB|20240712|14:54:54.147385|S|138|93.02|0|138
C|MBB|20240712|14:59:48.023057|S|21|93.02|0|21
C|MBB|20240712|14:59:48.023057|S|200|93.02|0|200
C|MBB|20240712|14:59:48.023058|S|178|93.02|0|178
C|MBB|20240712|14:59:48.023168|S|1|93.02|0|1
C|MBB|20240712|15:01:45.013141|S|174|93.025|0|174
C|MBB|20240712|15:01:45.013141|S|100|93.025|0|100
C|MBB|20240712|15:01:49.039730|S|26|93.025|0|26
C|MBB|20240712|15:01:49.039730|S|74|93.025|0|74
C|MBB|20240712|15:01:49.039730|S|100|93.025|0|100
C|MBB|20240712|15:04:10.831797|S|100|93.025|0|100
C|MBB|20240712|15:04:10.831798|S|100|93.025|0|100
C|MBB|20240712|15:04:11.967522|S|100|93.025|0|100
C|MBB|20240712|15:04:11.967522|S|100|93.025|0|100
C|MBB|20240712|15:04:27.721641|S|100|93.025|0|100
C|MBB|20240712|15:04:27.721641|S|100|93.025|0|100
C|MBB|20240712|15:04:29.341544|S|100|93.025|0|100
C|MBB|20240712|15:04:29.341544|S|100|93.025|0|100
C|MBB|20240712|15:04:32.128550|S|100|93.025|0|100
C|MBB|20240712|15:04:32.128550|S|100|93.025|0|100
C|MBB|20240712|15:05:57.620810|S|100|93.025|0|100
C|MBB|20240712|15:05:57.620810|S|100|93.025|0|100
C|MBB|20240712|15:05:58.074614|S|100|93.025|0|100
C|MBB|20240712|15:05:59.313724|S|100|93.025|0|100
C|MBB|20240712|15:06:10.417614|S|100|93.025|0|100
C|MBB|20240712|15:06:16.473598|S|100|93.025|0|100
C|MBB|20240712|15:20:33.628234|S|7|93.08|0|7
C|MBB|20240712|15:38:11.514250|S|7|93.08|0|7
C|MBC|20240712|10:54:36.917221|S|1|15.25|0|1
C|MBC|20240712|14:19:40.362298|S|20|15.16|0|20
C|MBC|20240712|15:23:14.633281|S|10|15.16|0|10
C|MBC|20240712|15:58:19.327764|S|4|15.23|0|4
C|MBC|20240712|15:59:55.079662|S|42|15.28|0|42
C|MBC|20240712|15:59:55.089488|S|44|15.28|0|44
C|MBC|20240712|15:59:55.089702|S|14|15.28|0|14
C|MBI|20240712|10:27:55.370545|S|1|5.16|0|1
C|MBI|20240712|10:36:06.703232|S|1|5.15|0|1
C|MBI|20240712|10:53:02.360729|S|1|5.12|0|1
C|MBI|20240712|10:53:39.287707|S|1|5.12|0|1
C|MBI|20240712|12:09:32.104406|S|20|5.04|0|20
C|MBI|20240712|12:42:25.052935|S|1|5.07|0|1
C|MBI|20240712|13:03:57.847971|S|1|5.08|0|1
C|MBI|20240712|14:22:16.326691|S|3|5.07|0|3
C|MBI|20240712|14:32:14.337570|S|5|5.06|0|5
C|MBI|20240712|15:12:07.395149|S|1|5.07|0|1
C|MBI|20240712|15:59:23.512241|S|100|5|0|100
C|MBIN|20240712|15:54:40.056559|S|100|44.045|0|100
C|MBLY|20240712|09:32:04.435346|S|50|26.77|0|50
C|MBLY|20240712|09:45:08.205709|S|100|26.72|0|100
C|MBLY|20240712|12:14:16.995009|S|29|26.95|0|29
C|MBLY|20240712|12:34:35.873160|S|100|26.52|0|100
C|MBLY|20240712|12:56:05.015160|S|100|26.74|0|100
C|MBLY|20240712|13:24:35.825577|S|6|26.84|0|6
C|MBLY|20240712|13:24:35.828545|S|6|26.85|0|6
C|MBLY|20240712|14:18:39.673146|S|100|26.71|0|100
C|MBLY|20240712|14:18:49.345494|S|8|26.67|0|8
C|MBLY|20240712|14:32:04.195980|S|150|26.7|0|150
C|MBLY|20240712|14:38:32.199359|S|9|26.75|0|9
C|MBLY|20240712|14:45:26.439003|S|150|26.86|0|150
C|MBLY|20240712|15:03:12.443208|S|150|26.8|0|150
C|MBLY|20240712|15:05:04.235368|S|100|26.79|0|100
C|MBLY|20240712|15:45:52.974400|S|3|26.56|0|3
C|MBLY|20240712|15:55:00.639878|S|100|26.51|0|100
C|MBLY|20240712|15:58:18.460939|S|100|26.47|0|100
C|MBLY|20240712|15:58:18.460941|S|100|26.47|0|100
C|MBLY|20240712|15:59:56.383815|S|100|26.41|0|100
C|MBOT|20240712|15:59:57.883750|S|35|1.08|0|35
C|MBUU|20240712|10:46:32.105519|S|100|34.13|0|100
C|MBUU|20240712|15:51:14.739693|S|8|34.06|0|8
C|MBUU|20240712|15:54:26.006676|S|36|34.12|0|36
C|MBWM|20240712|15:55:46.422921|S|1|42.44|0|1
C|MBWM|20240712|15:59:05.296140|S|47|42.44|0|47
C|MBWM|20240712|15:59:11.510837|S|2|42.44|0|2
C|MC|20240712|10:50:21.114106|S|1|60.69|0|1
C|MC|20240712|10:50:24.618963|S|1|60.69|0|1
C|MC|20240712|10:50:26.416061|S|4|60.69|0|4
C|MC|20240712|11:38:27.579906|S|100|60.82|0|100
C|MC|20240712|14:34:12.266525|S|38|61.35|0|38
C|MC|20240712|14:39:53.170163|S|96|61.31|0|96
C|MC|20240712|14:58:36.772816|S|100|61.36|0|100
C|MC|20240712|15:38:33.402625|S|5|61.2|0|5
C|MC|20240712|15:59:13.400845|S|46|61.19|0|46
C|MC|20240712|15:59:13.400876|S|54|61.19|0|54
C|MC|20240712|15:59:32.547403|S|59|61.17|0|59
C|MC|20240712|15:59:36.916338|S|5|61.16|0|5
C|MCB|20240712|10:24:17.755482|S|50|48.53|0|50
C|MCBS|20240712|11:39:28.263225|S|40|28.33|0|40
C|MCD|20240712|09:38:24.257143|S|48|254.63|0|48
C|MCD|20240712|09:52:47.961282|S|48|252.82|0|48
C|MCD|20240712|09:52:47.961826|S|48|252.85|0|48
C|MCD|20240712|09:52:47.961827|S|4|252.88|0|4
C|MCD|20240712|09:57:09.043580|S|58|252.73|0|58
C|MCD|20240712|10:06:47.444708|S|48|252.88|0|48
C|MCD|20240712|10:06:47.444708|S|48|252.85|0|48
C|MCD|20240712|10:09:22.505196|S|100|252.88|0|100
C|MCD|20240712|10:09:53.133187|S|48|252.91|0|48
C|MCD|20240712|10:12:38.458410|S|74|252.67|0|74
C|MCD|20240712|10:20:44.128300|S|48|253.78|0|48
C|MCD|20240712|10:20:44.128643|S|3|253.82|0|3
C|MCD|20240712|10:20:57.056830|S|12|253.95|0|12
C|MCD|20240712|10:22:52.746150|S|9|253.78|0|9
C|MCD|20240712|10:22:52.746151|S|5|253.78|0|5
C|MCD|20240712|10:30:28.179531|S|12|253.6|0|12
C|MCD|20240712|10:30:28.179611|S|88|253.6|0|88
C|MCD|20240712|10:36:04.754201|S|95|253.26|0|95
C|MCD|20240712|10:36:04.754249|S|2|253.26|0|2
C|MCD|20240712|10:36:04.754265|S|53|253.26|0|53
C|MCD|20240712|10:36:04.754265|S|13|253.26|0|13
C|MCD|20240712|10:47:07.274995|S|18|253.36|0|18
C|MCD|20240712|10:47:07.275051|S|46|253.36|0|46
C|MCD|20240712|10:51:54.671559|S|7|253.26|0|7
C|MCD|20240712|10:51:54.671567|S|47|253.26|0|47
C|MCD|20240712|11:00:27.224784|S|63|254.19|0|63
C|MCD|20240712|11:01:32.357813|S|2|254.38|0|2
C|MCD|20240712|11:06:16.888167|S|3|254.6|0|3
C|MCD|20240712|11:06:16.888174|S|15|254.6|0|15
C|MCD|20240712|11:06:16.888181|S|5|254.6|0|5
C|MCD|20240712|11:06:16.888198|S|146|254.6|0|146
C|MCD|20240712|11:10:49.380534|S|5|254.44|0|5
C|MCD|20240712|11:10:49.380669|S|46|254.44|0|46
C|MCD|20240712|11:13:05.097948|S|41|254.4|0|41
C|MCD|20240712|11:22:13.336391|S|18|255|0|18
C|MCD|20240712|11:22:13.336496|S|11|255|0|11
C|MCD|20240712|11:31:13.809959|S|9|255.25|0|9
C|MCD|20240712|11:43:17.471706|S|100|254.6|0|100
C|MCD|20240712|11:43:17.486796|S|72|254.6|0|72
C|MCD|20240712|11:57:47.805820|S|192|255.11|0|192
C|MCD|20240712|12:04:23.520103|S|100|254.9|0|100
C|MCD|20240712|12:04:23.520104|S|2|254.9|0|2
C|MCD|20240712|12:04:23.520127|S|55|254.9|0|55
C|MCD|20240712|12:04:25.495174|S|191|254.9|0|191
C|MCD|20240712|12:04:25.495174|S|26|254.9|0|26
C|MCD|20240712|12:04:28.054764|S|48|254.87|0|48
C|MCD|20240712|12:05:42.778729|S|4|254.77|0|4
C|MCD|20240712|12:07:13.874657|S|1|254.78|0|1
C|MCD|20240712|12:23:37.332080|S|63|254.98|0|63
C|MCD|20240712|12:23:37.332098|S|37|254.98|0|37
C|MCD|20240712|12:23:37.332173|S|63|254.98|0|63
C|MCD|20240712|12:26:19.555580|S|30|255.02|0|30
C|MCD|20240712|12:26:19.555580|S|62|255|0|62
C|MCD|20240712|12:26:19.555580|S|8|255.03|0|8
C|MCD|20240712|12:35:56.047353|S|48|255.37|0|48
C|MCD|20240712|12:53:45.433414|S|48|255.28|0|48
C|MCD|20240712|12:56:10.120453|S|100|255.58|0|100
C|MCD|20240712|12:59:28.650113|S|9|255.76|0|9
C|MCD|20240712|13:05:55.259649|S|2|255.59|0|2
C|MCD|20240712|13:05:55.422750|S|197|255.59|0|197
C|MCD|20240712|13:20:05.350650|S|100|255.78|0|100
C|MCD|20240712|13:20:05.361804|S|57|255.78|0|57
C|MCD|20240712|13:20:05.361804|S|22|255.78|0|22
C|MCD|20240712|13:20:05.361804|S|21|255.78|0|21
C|MCD|20240712|13:20:05.371966|S|40|255.77|0|40
C|MCD|20240712|13:20:19.323746|S|74|255.79|0|74
C|MCD|20240712|13:20:19.323872|S|44|255.79|0|44
C|MCD|20240712|13:20:19.323879|S|2|255.79|0|2
C|MCD|20240712|13:20:19.324347|S|71|255.79|0|71
C|MCD|20240712|13:31:44.986949|S|25|256.15|0|25
C|MCD|20240712|13:36:14.213648|S|100|256.26|0|100
C|MCD|20240712|13:36:14.213649|S|62|256.25|0|62
C|MCD|20240712|13:37:42.159837|S|48|256.46|0|48
C|MCD|20240712|13:37:43.975728|S|48|256.48|0|48
C|MCD|20240712|13:41:47.092952|S|59|256.72|0|59
C|MCD|20240712|13:41:47.092963|S|113|256.72|0|113
C|MCD|20240712|13:42:11.160701|S|48|256.87|0|48
C|MCD|20240712|13:42:11.160802|S|48|256.85|0|48
C|MCD|20240712|14:01:37.587156|S|48|255.83|0|48
C|MCD|20240712|14:01:37.587261|S|48|255.81|0|48
C|MCD|20240712|14:12:37.752131|S|2|255.59|0|2
C|MCD|20240712|14:17:19.316512|S|9|255.47|0|9
C|MCD|20240712|14:24:24.844335|S|12|255.42|0|12
C|MCD|20240712|14:24:24.844351|S|3|255.42|0|3
C|MCD|20240712|14:24:24.844351|S|3|255.42|0|3
C|MCD|20240712|14:36:14.481149|S|38|255.86|0|38
C|MCD|20240712|15:02:35.048463|S|1|255.74|0|1
C|MCD|20240712|15:21:03.605357|S|48|255.36|0|48
C|MCD|20240712|15:21:26.821968|S|48|255.43|0|48
C|MCD|20240712|15:28:17.826066|S|48|255.19|0|48
C|MCD|20240712|15:36:18.824277|S|48|255.05|0|48
C|MCD|20240712|15:36:18.824277|S|36|255.03|0|36
C|MCD|20240712|15:36:18.824277|S|62|255.05|0|62
C|MCD|20240712|15:42:54.250242|S|48|254.69|0|48
C|MCD|20240712|15:43:57.604361|S|35|254.5|0|35
C|MCD|20240712|15:43:57.604379|S|48|254.5|0|48
C|MCD|20240712|15:43:57.604425|S|17|254.5|0|17
C|MCD|20240712|15:45:08.924227|S|63|254.56|0|63
C|MCD|20240712|15:45:08.924334|S|21|254.56|0|21
C|MCD|20240712|15:45:57.826653|S|1|254.57|0|1
C|MCD|20240712|15:45:57.826653|S|8|254.57|0|8
C|MCD|20240712|15:45:57.826654|S|1|254.57|0|1
C|MCD|20240712|15:46:21.081830|S|62|254.6|0|62
C|MCD|20240712|15:46:43.124641|S|3|254.57|0|3
C|MCD|20240712|15:47:33.854695|S|39|254.45|0|39
C|MCD|20240712|15:49:27.824078|S|32|254.49|0|32
C|MCD|20240712|15:53:15.442742|S|1|254.38|0|1
C|MCD|20240712|15:54:02.318292|S|48|254.45|0|48
C|MCD|20240712|15:56:33.989017|S|1|254.08|0|1
C|MCD|20240712|15:57:22.284244|S|1|253.97|0|1
C|MCD|20240712|15:58:41.823611|S|5|254.06|0|5
C|MCD|20240712|15:58:41.823706|S|62|254.06|0|62
C|MCD|20240712|15:59:11.583014|S|100|254.03|0|100
C|MCD|20240712|15:59:15.509601|S|100|253.99|0|100
C|MCD|20240712|15:59:15.509601|S|48|253.98|0|48
C|MCD|20240712|15:59:15.509601|S|100|253.99|0|100
C|MCD|20240712|15:59:15.509602|S|62|253.98|0|62
C|MCD|20240712|15:59:15.509602|S|65|253.98|0|65
C|MCD|20240712|15:59:22.320516|S|47|254|0|47
C|MCD|20240712|15:59:45.912842|S|62|253.82|0|62
C|MCHI|20240712|09:30:01.191639|S|100|44.27|0|100
C|MCHI|20240712|09:30:16.737559|S|100|44.33|0|100
C|MCHI|20240712|12:12:53.298303|S|600|44.09|0|600
C|MCHI|20240712|12:15:25.380307|S|10|44.08|0|10
C|MCHI|20240712|12:27:08.025080|S|5|44.09|0|5
C|MCHI|20240712|12:27:08.025080|S|5|44.09|0|5
C|MCHI|20240712|12:27:08.025080|S|5|44.09|0|5
C|MCHI|20240712|13:19:53.658139|S|700|44.04|0|700
C|MCHI|20240712|14:29:04.576378|S|500|44.07|0|500
C|MCHI|20240712|14:29:04.576415|S|100|44.07|0|100
C|MCHI|20240712|15:45:29.159476|S|92|44.05|0|92
C|MCHI|20240712|15:45:30.570652|S|4|44.05|0|4
C|MCHI|20240712|15:46:35.004423|S|33|44.06|0|33
C|MCHI|20240712|15:46:56.928737|S|19|44.06|0|19
C|MCHI|20240712|15:49:48.622647|S|3|44.04|0|3
C|MCHI|20240712|15:50:55.773392|S|3|44.02|0|3
C|MCHI|20240712|15:50:56.273133|S|6|44.02|0|6
C|MCHI|20240712|15:50:57.410372|S|3|44.02|0|3
C|MCHI|20240712|15:51:45.261434|S|100|44.03|0|100
C|MCHI|20240712|15:51:45.274402|S|100|44.03|0|100
C|MCHI|20240712|15:52:33.993137|S|10|44.01|0|10
C|MCHI|20240712|15:52:41.901121|S|11|44.01|0|11
C|MCHP|20240712|09:35:01.194861|S|12|92.64|0|12
C|MCHP|20240712|09:56:30.365240|S|11|93.04|0|11
C|MCHP|20240712|09:56:30.365260|S|64|93.04|0|64
C|MCHP|20240712|10:20:00.671290|S|75|93.92|0|75
C|MCHP|20240712|11:06:57.544175|S|40|94.25|0|40
C|MCHP|20240712|11:06:58.159689|S|1|94.25|0|1
C|MCHP|20240712|11:29:53.162024|S|100|93.99|0|100
C|MCHP|20240712|12:19:50.944190|S|75|93.34|0|75
C|MCHP|20240712|12:26:12.278969|S|75|93.45|0|75
C|MCHP|20240712|12:26:12.279032|S|25|93.45|0|25
C|MCHP|20240712|12:34:02.382434|S|50|93.36|0|50
C|MCHP|20240712|12:34:02.382502|S|50|93.36|0|50
C|MCHP|20240712|12:34:02.384270|S|75|93.35|0|75
C|MCHP|20240712|12:34:02.384327|S|25|93.35|0|25
C|MCHP|20240712|12:46:57.224376|S|18|93.41|0|18
C|MCHP|20240712|12:55:15.083414|S|15|93.54|0|15
C|MCHP|20240712|13:17:01.727012|S|9|93.79|0|9
C|MCHP|20240712|13:22:40.952051|S|75|93.65|0|75
C|MCHP|20240712|13:22:40.952189|S|1|93.65|0|1
C|MCHP|20240712|13:43:14.680547|S|100|93.63|0|100
C|MCHP|20240712|13:51:38.204315|S|9|93.8|0|9
C|MCHP|20240712|13:51:38.204531|S|30|93.8|0|30
C|MCHP|20240712|13:51:38.204608|S|61|93.8|0|61
C|MCHP|20240712|13:58:16.433136|S|75|93.64|0|75
C|MCHP|20240712|13:59:11.031513|S|75|93.61|0|75
C|MCHP|20240712|14:05:28.135784|S|4|93.72|0|4
C|MCHP|20240712|14:24:09.103815|S|75|93.63|0|75
C|MCHP|20240712|14:45:35.324290|S|2|93.82|0|2
C|MCHP|20240712|14:58:15.625785|S|100|93.89|0|100
C|MCHP|20240712|14:58:15.625785|S|5|93.89|0|5
C|MCHP|20240712|14:58:36.454359|S|50|93.89|0|50
C|MCHP|20240712|15:05:01.585018|S|75|94.06|0|75
C|MCHP|20240712|15:06:44.210659|S|19|94|0|19
C|MCHP|20240712|15:24:24.178609|S|28|93.64|0|28
C|MCHP|20240712|15:32:24.189529|S|7|93.2|0|7
C|MCHP|20240712|15:32:47.844759|S|2|93.15|0|2
C|MCHP|20240712|15:36:59.941480|S|50|93.1|0|50
C|MCHP|20240712|15:36:59.941546|S|50|93.1|0|50
C|MCHP|20240712|15:37:41.485969|S|200|93.03|0|200
C|MCHP|20240712|15:37:41.485987|S|21|93.03|0|21
C|MCHP|20240712|15:37:41.485987|S|45|93.03|0|45
C|MCHP|20240712|15:40:26.040687|S|1|92.94|0|1
C|MCHP|20240712|15:44:28.762123|S|19|92.86|0|19
C|MCHP|20240712|15:49:28.483316|S|24|92.62|0|24
C|MCHP|20240712|15:49:39.017656|S|75|92.63|0|75
C|MCHP|20240712|15:49:39.287488|S|75|92.63|0|75
C|MCHP|20240712|15:49:39.802717|S|42|92.63|0|42
C|MCHP|20240712|15:50:36.863744|S|200|92.34|0|200
C|MCHP|20240712|15:51:50.190293|S|50|92.5|0|50
C|MCHP|20240712|15:51:50.190363|S|50|92.5|0|50
C|MCHP|20240712|15:52:35.409641|S|1|92.5|0|1
C|MCHP|20240712|15:54:10.041149|S|19|92.44|0|19
C|MCHP|20240712|15:54:10.041193|S|50|92.44|0|50
C|MCHP|20240712|15:54:10.041335|S|31|92.44|0|31
C|MCHP|20240712|15:54:10.047379|S|1|92.4|0|1
C|MCHP|20240712|15:54:40.112156|S|200|92.56|0|200
C|MCHP|20240712|15:54:40.112235|S|26|92.56|0|26
C|MCHP|20240712|15:54:40.112251|S|574|92.56|0|574
C|MCHP|20240712|15:55:47.949185|S|1|92.61|0|1
C|MCHP|20240712|15:56:56.567818|S|3|92.58|0|3
C|MCHP|20240712|15:56:59.493065|S|3|92.57|0|3
C|MCHP|20240712|15:57:26.633154|S|100|92.58|0|100
C|MCHP|20240712|15:58:06.576662|S|14|92.59|0|14
C|MCHP|20240712|15:59:07.888715|S|75|92.56|0|75
C|MCHP|20240712|15:59:10.649045|S|200|92.565|0|200
C|MCHP|20240712|15:59:38.279322|S|100|92.55|0|100
C|MCHP|20240712|15:59:44.467448|S|2|92.53|0|2
C|MCHP|20240712|15:59:47.464195|S|61|92.56|0|61
C|MCHP|20240712|15:59:47.464789|S|26|92.56|0|26
C|MCHP|20240712|15:59:50.033139|S|2|92.53|0|2
C|MCHP|20240712|15:59:59.404930|S|125|92.65|0|125
C|MCK|20240712|10:02:00.798729|S|91|578.84|0|91
C|MCK|20240712|10:02:00.798729|S|50|578.51|0|50
C|MCK|20240712|10:28:16.067535|S|4|577.28|0|4
C|MCK|20240712|11:13:52.236654|S|100|579.99|0|100
C|MCK|20240712|11:59:10.877215|S|4|581.42|0|4
C|MCK|20240712|12:01:57.528344|S|24|580.8|0|24
C|MCK|20240712|12:01:57.528345|S|18|580.74|0|18
C|MCK|20240712|13:20:26.206739|S|1|581.08|0|1
C|MCK|20240712|13:30:09.371058|S|1|581.74|0|1
C|MCK|20240712|13:30:18.136282|S|1|581.74|0|1
C|MCK|20240712|13:30:26.294397|S|2|581.74|0|2
C|MCK|20240712|14:27:39.924440|S|11|580.43|0|11
C|MCK|20240712|14:27:39.924440|S|50|580.42|0|50
C|MCK|20240712|14:30:56.274340|S|50|580.15|0|50
C|MCK|20240712|14:30:56.274341|S|100|580.17|0|100
C|MCK|20240712|14:30:56.274341|S|100|580.21|0|100
C|MCK|20240712|14:30:56.274342|S|50|580.22|0|50
C|MCK|20240712|14:30:56.274342|S|50|580.25|0|50
C|MCK|20240712|14:30:56.274342|S|50|580.23|0|50
C|MCK|20240712|14:30:56.274343|S|100|580.26|0|100
C|MCK|20240712|15:19:18.523584|S|50|580.33|0|50
C|MCK|20240712|15:40:22.758410|S|6|579.09|0|6
C|MCK|20240712|15:40:31.154971|S|6|579.33|0|6
C|MCK|20240712|15:56:24.670858|S|38|577.86|0|38
C|MCK|20240712|15:56:39.947226|S|100|577.44|0|100
C|MCK|20240712|15:59:16.200938|S|14|576.92|0|14
C|MCK|20240712|15:59:26.683148|S|24|576.76|0|24
C|MCK|20240712|15:59:34.457358|S|24|576.765|0|24
C|MCK|20240712|15:59:34.468092|S|24|576.765|0|24
C|MCK|20240712|15:59:41.683813|S|100|576.65|0|100
C|MCK|20240712|15:59:48.685083|S|100|576.62|0|100
C|MCK|20240712|15:59:49.688800|S|100|576.64|0|100
C|MCK|20240712|15:59:49.688801|S|32|576.7|0|32
C|MCO|20240712|09:30:14.721412|S|19|445.37|0|19
C|MCO|20240712|09:30:24.040252|S|9|445.38|0|9
C|MCO|20240712|09:30:31.895159|S|6|445.75|0|6
C|MCO|20240712|09:34:20.315500|S|13|444.85|0|13
C|MCO|20240712|10:07:03.287009|S|50|447.75|0|50
C|MCO|20240712|12:29:01.262180|S|180|447.42|0|180
C|MCO|20240712|12:29:01.262203|S|20|447.42|0|20
C|MCO|20240712|12:40:58.244883|S|7|447.69|0|7
C|MCO|20240712|12:40:58.245054|S|5|447.69|0|5
C|MCO|20240712|12:40:58.245535|S|5|447.69|0|5
C|MCO|20240712|12:40:58.245541|S|8|447.69|0|8
C|MCO|20240712|12:40:58.245592|S|75|447.69|0|75
C|MCO|20240712|12:49:14.821546|S|1|448.04|0|1
C|MCO|20240712|12:49:25.965223|S|9|448.04|0|9
C|MCO|20240712|12:58:20.155450|S|2|448.16|0|2
C|MCO|20240712|12:58:20.155524|S|1|448.16|0|1
C|MCO|20240712|12:58:20.155671|S|71|448.16|0|71
C|MCO|20240712|13:06:15.409956|S|4|448.39|0|4
C|MCO|20240712|13:06:15.409970|S|1|448.39|0|1
C|MCO|20240712|13:06:15.410033|S|2|448.39|0|2
C|MCO|20240712|13:06:15.410061|S|19|448.39|0|19
C|MCO|20240712|13:06:20.570302|S|100|448.35|0|100
C|MCO|20240712|13:07:11.317549|S|1|448.35|0|1
C|MCO|20240712|13:08:21.206960|S|1|448.34|0|1
C|MCO|20240712|13:08:31.440107|S|10|448.38|0|10
C|MCO|20240712|13:09:20.059730|S|51|448.38|0|51
C|MCO|20240712|13:09:20.059764|S|1|448.38|0|1
C|MCO|20240712|13:09:20.059782|S|1|448.38|0|1
C|MCO|20240712|13:09:20.059793|S|137|448.38|0|137
C|MCO|20240712|13:10:13.112647|S|2|448.61|0|2
C|MCO|20240712|13:10:23.792409|S|22|448.61|0|22
C|MCO|20240712|13:10:23.792517|S|24|448.69|0|24
C|MCO|20240712|13:10:23.792527|S|24|448.69|0|24
C|MCO|20240712|13:10:50.063017|S|80|448.7|0|80
C|MCO|20240712|13:10:50.063103|S|4|448.7|0|4
C|MCO|20240712|13:10:50.063112|S|1|448.7|0|1
C|MCO|20240712|13:10:50.063401|S|1|448.7|0|1
C|MCO|20240712|13:10:50.074008|S|3|448.7|0|3
C|MCO|20240712|13:11:04.588207|S|1|448.7|0|1
C|MCO|20240712|13:11:09.006173|S|1|448.7|0|1
C|MCO|20240712|13:11:20.987122|S|2|448.7|0|2
C|MCO|20240712|13:11:20.987308|S|1|448.7|0|1
C|MCO|20240712|13:14:32.069836|S|5|448.69|0|5
C|MCO|20240712|13:15:50.559477|S|1|448.69|0|1
C|MCO|20240712|13:16:06.660005|S|6|448.7|0|6
C|MCO|20240712|13:23:04.327183|S|1|449.08|0|1
C|MCO|20240712|13:23:04.385324|S|99|449.08|0|99
C|MCO|20240712|13:34:37.603703|S|64|449.48|0|64
C|MCO|20240712|13:36:55.361263|S|66|449.45|0|66
C|MCO|20240712|13:36:55.361308|S|34|449.45|0|34
C|MCO|20240712|13:36:55.361308|S|24|449.45|0|24
C|MCO|20240712|13:36:55.361308|S|42|449.46|0|42
C|MCO|20240712|13:36:55.361511|S|5|449.46|0|5
C|MCO|20240712|13:36:55.361528|S|8|449.46|0|8
C|MCO|20240712|13:36:55.361534|S|3|449.46|0|3
C|MCO|20240712|13:36:55.361545|S|1|449.46|0|1
C|MCO|20240712|13:36:55.361545|S|2|449.46|0|2
C|MCO|20240712|13:36:55.361551|S|1|449.46|0|1
C|MCO|20240712|13:36:55.361571|S|3|449.46|0|3
C|MCO|20240712|13:36:55.361585|S|1|449.46|0|1
C|MCO|20240712|13:36:55.361590|S|2|449.46|0|2
C|MCO|20240712|13:40:49.459157|S|6|449.27|0|6
C|MCO|20240712|13:40:49.459166|S|9|449.27|0|9
C|MCO|20240712|13:40:49.459173|S|1|449.27|0|1
C|MCO|20240712|13:40:49.459181|S|4|449.27|0|4
C|MCO|20240712|13:40:49.459232|S|1|449.27|0|1
C|MCO|20240712|13:40:49.459252|S|5|449.27|0|5
C|MCO|20240712|13:40:49.459272|S|55|449.27|0|55
C|MCO|20240712|13:40:49.459272|S|19|449.27|0|19
C|MCO|20240712|13:41:50.445051|S|47|449.5|0|47
C|MCO|20240712|13:41:50.445667|S|53|449.5|0|53
C|MCO|20240712|13:46:10.722034|S|24|449.57|0|24
C|MCO|20240712|13:46:10.722035|S|76|449.61|0|76
C|MCO|20240712|13:46:48.223639|S|95|449.6|0|95
C|MCO|20240712|13:46:48.223639|S|5|449.58|0|5
C|MCO|20240712|13:47:07.105867|S|100|449.65|0|100
C|MCO|20240712|13:48:14.240670|S|100|449.71|0|100
C|MCO|20240712|13:50:40.475567|S|11|449.77|0|11
C|MCO|20240712|13:50:40.475793|S|2|449.77|0|2
C|MCO|20240712|13:50:40.475807|S|4|449.77|0|4
C|MCO|20240712|13:50:40.475808|S|1|449.77|0|1
C|MCO|20240712|13:50:40.475809|S|16|449.77|0|16
C|MCO|20240712|13:50:40.475871|S|1|449.77|0|1
C|MCO|20240712|13:50:40.475946|S|15|449.77|0|15
C|MCO|20240712|13:50:40.475954|S|50|449.77|0|50
C|MCO|20240712|14:04:57.848914|S|100|449.55|0|100
C|MCO|20240712|14:06:32.341245|S|100|449.98|0|100
C|MCO|20240712|14:13:34.333791|S|1|450.83|0|1
C|MCO|20240712|14:13:34.333859|S|1|450.83|0|1
C|MCO|20240712|14:13:38.756929|S|12|450.83|0|12
C|MCO|20240712|14:13:40.943018|S|86|450.83|0|86
C|MCO|20240712|14:16:25.222306|S|1|450.94|0|1
C|MCO|20240712|14:16:43.612310|S|93|450.94|0|93
C|MCO|20240712|14:16:43.612589|S|6|450.94|0|6
C|MCO|20240712|14:34:04.823466|S|100|450.64|0|100
C|MCO|20240712|14:34:04.823572|S|100|450.66|0|100
C|MCO|20240712|15:00:18.351379|S|30|450.78|0|30
C|MCO|20240712|15:00:18.351609|S|21|450.78|0|21
C|MCO|20240712|15:00:18.351639|S|1|450.78|0|1
C|MCO|20240712|15:00:18.351656|S|1|450.78|0|1
C|MCO|20240712|15:00:18.351704|S|1|450.78|0|1
C|MCO|20240712|15:00:18.871373|S|100|450.78|0|100
C|MCO|20240712|15:00:18.873080|S|46|450.78|0|46
C|MCO|20240712|15:01:22.832516|S|86|450.85|0|86
C|MCO|20240712|15:01:22.832845|S|1|450.85|0|1
C|MCO|20240712|15:02:38.081893|S|100|450.7|0|100
C|MCO|20240712|15:05:48.988046|S|10|450.54|0|10
C|MCO|20240712|15:07:27.728777|S|2|450.53|0|2
C|MCO|20240712|15:19:11.261990|S|24|450.17|0|24
C|MCO|20240712|15:19:11.261990|S|24|450.24|0|24
C|MCO|20240712|15:19:11.261990|S|52|450.24|0|52
C|MCO|20240712|15:19:19.874319|S|24|450.17|0|24
C|MCO|20240712|15:25:00.644346|S|100|449.8|0|100
C|MCO|20240712|15:25:59.032825|S|100|449.97|0|100
C|MCO|20240712|15:30:20.085228|S|1|449.95|0|1
C|MCO|20240712|15:31:32.171418|S|4|449.38|0|4
C|MCO|20240712|15:35:30.095472|S|1|449.45|0|1
C|MCO|20240712|15:41:35.586770|S|1|448.52|0|1
C|MCO|20240712|15:50:31.222727|S|1|447.26|0|1
C|MCO|20240712|15:56:49.764084|S|24|446.62|0|24
C|MCO|20240712|15:58:13.459048|S|50|446.57|0|50
C|MCO|20240712|15:58:13.459049|S|50|446.56|0|50
C|MCO|20240712|15:58:13.459049|S|50|446.55|0|50
C|MCO|20240712|15:58:13.459050|S|50|446.5|0|50
C|MCO|20240712|15:58:13.459050|S|50|446.54|0|50
C|MCO|20240712|15:58:13.459050|S|50|446.54|0|50
C|MCO|20240712|15:58:20.231087|S|50|446.41|0|50
C|MCO|20240712|15:58:20.231087|S|50|446.42|0|50
C|MCO|20240712|15:58:29.968386|S|24|446.32|0|24
C|MCO|20240712|15:58:42.357471|S|45|446.3|0|45
C|MCO|20240712|15:59:05.757361|S|50|446.28|0|50
C|MCO|20240712|15:59:20.032994|S|39|446.36|0|39
C|MCO|20240712|15:59:47.466445|S|3|445.96|0|3
C|MCO|20240712|15:59:47.990266|S|30|446.11|0|30
C|MCO|20240712|15:59:48.467061|S|20|445.96|0|20
C|MCO|20240712|15:59:49.469024|S|100|446.02|0|100
C|MCO|20240712|15:59:49.751198|S|31|446.12|0|31
C|MCRB|20240712|09:59:14.459668|S|100|1.05|0|100
C|MCRB|20240712|09:59:14.459721|S|50|1.05|0|50
C|MCRB|20240712|10:30:13.692400|S|93|1.07|0|93
C|MCRB|20240712|10:33:04.342409|S|61|1.08|0|61
C|MCRB|20240712|10:33:04.342426|S|200|1.08|0|200
C|MCRB|20240712|10:33:04.342427|S|100|1.08|0|100
C|MCRB|20240712|10:45:36.261252|S|141|1.08|0|141
C|MCRB|20240712|10:45:36.261363|S|359|1.08|0|359
C|MCRB|20240712|10:52:46.465053|S|402|1.06|0|402
C|MCRB|20240712|10:52:46.465053|S|200|1.06|0|200
C|MCRB|20240712|10:52:46.466389|S|200|1.06|0|200
C|MCRB|20240712|10:55:21.454252|S|100|1.04|0|100
C|MCRB|20240712|11:03:40.506278|S|100|1.05|0|100
C|MCRB|20240712|11:16:10.402203|S|201|1.03|0|201
C|MCRB|20240712|11:17:02.972253|S|200|1.02|0|200
C|MCRB|20240712|11:43:49.630759|S|118|1.03|0|118
C|MCRB|20240712|11:49:15.683215|S|50|1.03|0|50
C|MCRB|20240712|11:49:15.683300|S|50|1.03|0|50
C|MCRB|20240712|11:49:15.683364|S|50|1.03|0|50
C|MCRB|20240712|12:02:20.323497|S|28|1.01|0|28
C|MCRB|20240712|12:08:37.884973|S|100|1|0|100
C|MCRB|20240712|12:08:37.884974|S|100|1|0|100
C|MCRB|20240712|12:08:37.885081|S|100|1|0|100
C|MCRB|20240712|12:08:37.885193|S|74|1|0|74
C|MCRB|20240712|12:08:37.885408|S|100|1|0|100
C|MCRB|20240712|12:08:37.885408|S|26|1|0|26
C|MCRB|20240712|12:08:37.885409|S|274|1|0|274
C|MCRB|20240712|12:09:48.582078|S|100|1|0|100
C|MCRB|20240712|12:10:11.809949|S|100|1|0|100
C|MCRB|20240712|12:10:33.803488|S|100|1|0|100
C|MCRB|20240712|12:16:54.895133|S|100|1.01|0|100
C|MCRB|20240712|12:29:21.149962|S|100|1.01|0|100
C|MCRB|20240712|12:38:03.442107|S|100|.9913|0|100
C|MCRB|20240712|12:57:06.510380|S|100|1.01|0|100
C|MCRB|20240712|12:59:21.646281|S|100|1.01|0|100
C|MCRB|20240712|13:33:03.822018|S|100|1.02|0|100
C|MCRB|20240712|13:35:53.829742|S|100|1.03|0|100
C|MCRB|20240712|13:39:01.838409|S|100|1.03|0|100
C|MCRB|20240712|13:39:01.842045|S|400|1.03|0|400
C|MCRB|20240712|13:44:43.451567|S|200|1.03|0|200
C|MCRB|20240712|13:44:43.451636|S|50|1.03|0|50
C|MCRB|20240712|13:44:43.451734|S|50|1.03|0|50
C|MCRB|20240712|13:50:15.454763|S|100|1.02|0|100
C|MCRB|20240712|13:59:11.279743|S|100|1.02|0|100
C|MCRB|20240712|14:03:15.634619|S|100|1.03|0|100
C|MCRB|20240712|14:07:59.143034|S|100|1.02|0|100
C|MCRB|20240712|14:09:19.959641|S|100|1.02|0|100
C|MCRB|20240712|14:09:58.584990|S|100|1.02|0|100
C|MCRB|20240712|14:14:55.831867|S|100|1.05|0|100
C|MCRB|20240712|14:28:26.159972|S|100|1.05|0|100
C|MCRB|20240712|15:01:17.726901|S|100|1.05|0|100
C|MCRB|20240712|15:10:10.401543|S|200|1.06|0|200
C|MCRB|20240712|15:10:10.401558|S|200|1.06|0|200
C|MCRB|20240712|15:21:34.177547|S|500|1.05|0|500
C|MCRB|20240712|15:50:51.839078|S|110|1.07|0|110
C|MCRB|20240712|15:50:51.839127|S|50|1.07|0|50
C|MCRB|20240712|15:50:51.839205|S|50|1.07|0|50
C|MCRB|20240712|15:50:51.839266|S|50|1.07|0|50
C|MCRB|20240712|15:50:51.839322|S|50|1.07|0|50
C|MCRB|20240712|15:57:29.579216|S|150|1.06|0|150
C|MCRB|20240712|15:57:29.579864|S|150|1.06|0|150
C|MCRB|20240712|15:59:49.934537|S|17|1.065|0|17
C|MCRB|20240712|15:59:52.733715|S|81|1.065|0|81
C|MCRI|20240712|14:31:40.560322|S|1|69.5|0|1
C|MCRI|20240712|15:56:59.303132|S|5|69.19|0|5
C|MCRI|20240712|15:56:59.303211|S|5|69.19|0|5
C|MCRI|20240712|15:56:59.303269|S|5|69.19|0|5
C|MCRI|20240712|15:56:59.303325|S|5|69.19|0|5
C|MCRI|20240712|15:56:59.303422|S|5|69.19|0|5
C|MCRI|20240712|15:56:59.303478|S|5|69.19|0|5
C|MCRI|20240712|15:56:59.303533|S|5|69.19|0|5
C|MCRI|20240712|15:56:59.303587|S|5|69.19|0|5
C|MCRI|20240712|15:56:59.303641|S|5|69.19|0|5
C|MCS|20240712|09:47:19.428608|S|3|11.6|0|3
C|MCS|20240712|12:25:17.595432|S|1|11.76|0|1
C|MCS|20240712|15:22:20.503818|S|1|11.58|0|1
C|MCW|20240712|10:35:43.998615|S|100|7.14|0|100
C|MCW|20240712|10:36:06.748111|S|100|7.15|0|100
C|MCW|20240712|10:36:08.750606|S|100|7.15|0|100
C|MCW|20240712|10:49:21.296033|S|100|7.07|0|100
C|MCW|20240712|10:49:21.296033|S|100|7.07|0|100
C|MCW|20240712|10:49:21.296033|S|100|7.07|0|100
C|MCW|20240712|10:49:21.296034|S|100|7.07|0|100
C|MCW|20240712|10:50:43.197809|S|100|7.07|0|100
C|MCW|20240712|10:50:43.197809|S|100|7.07|0|100
C|MCW|20240712|10:51:20.118460|S|100|7.07|0|100
C|MCW|20240712|10:51:20.118460|S|100|7.07|0|100
C|MCW|20240712|10:52:42.435897|S|100|7.05|0|100
C|MCW|20240712|10:53:26.696303|S|100|7.05|0|100
C|MCW|20240712|10:53:28.699044|S|200|7.05|0|200
C|MCW|20240712|10:53:29.954680|S|191|7.05|0|191
C|MCW|20240712|10:53:29.954748|S|9|7.05|0|9
C|MCW|20240712|10:54:22.275611|S|26|7.05|0|26
C|MCW|20240712|10:56:31.335217|S|100|7.06|0|100
C|MCW|20240712|10:56:31.335217|S|100|7.06|0|100
C|MCW|20240712|10:56:41.507916|S|100|7.055|0|100
C|MCW|20240712|10:56:45.925277|S|26|7.055|0|26
C|MCW|20240712|10:56:45.925277|S|74|7.06|0|74
C|MCW|20240712|10:56:45.925469|S|26|7.06|0|26
C|MCW|20240712|10:56:45.925469|S|74|7.06|0|74
C|MCW|20240712|11:01:49.892954|S|26|7.04|0|26
C|MCW|20240712|11:10:35.092965|S|100|7.03|0|100
C|MCW|20240712|11:10:35.092965|S|100|7.03|0|100
C|MCW|20240712|11:10:35.093408|S|100|7.04|0|100
C|MCW|20240712|11:10:35.093409|S|100|7.04|0|100
C|MCW|20240712|11:10:35.093409|S|100|7.04|0|100
C|MCW|20240712|11:10:35.093409|S|100|7.04|0|100
C|MCW|20240712|11:23:30.383154|S|5|7.06|0|5
C|MCW|20240712|11:23:30.383154|S|100|7.06|0|100
C|MCW|20240712|11:23:30.383154|S|100|7.06|0|100
C|MCW|20240712|11:23:30.383156|S|100|7.06|0|100
C|MCW|20240712|11:25:11.709073|S|100|7.06|0|100
C|MCW|20240712|11:25:11.709073|S|100|7.06|0|100
C|MCW|20240712|11:29:06.392485|S|7|7.06|0|7
C|MCW|20240712|11:29:37.838093|S|7|7.06|0|7
C|MCW|20240712|11:32:39.524827|S|79|7.06|0|79
C|MCW|20240712|11:36:27.970401|S|21|7.06|0|21
C|MCW|20240712|11:42:08.388781|S|75|7.07|0|75
C|MCW|20240712|11:47:55.218181|S|14|7.03|0|14
C|MCW|20240712|11:47:55.218181|S|5|7.03|0|5
C|MCW|20240712|11:48:56.907191|S|100|7.05|0|100
C|MCW|20240712|11:48:58.909504|S|100|7.05|0|100
C|MCW|20240712|11:48:59.912005|S|200|7.05|0|200
C|MCW|20240712|11:49:00.914307|S|200|7.05|0|200
C|MCW|20240712|11:51:42.808670|S|96|7.06|0|96
C|MCW|20240712|11:52:31.126248|S|100|7.055|0|100
C|MCW|20240712|11:52:31.981628|S|43|7.055|0|43
C|MCW|20240712|11:55:20.010154|S|100|7.05|0|100
C|MCW|20240712|11:55:38.502815|S|100|7.05|0|100
C|MCW|20240712|11:55:38.503300|S|81|7.05|0|81
C|MCW|20240712|11:55:38.503413|S|19|7.05|0|19
C|MCW|20240712|11:55:38.503413|S|100|7.05|0|100
C|MCW|20240712|11:58:02.934473|S|7|7.04|0|7
C|MCW|20240712|11:58:02.934473|S|12|7.04|0|12
C|MCW|20240712|12:02:35.116055|S|96|7.06|0|96
C|MCW|20240712|12:02:35.116055|S|4|7.06|0|4
C|MCW|20240712|12:02:45.241333|S|4|7.06|0|4
C|MCW|20240712|12:02:45.241333|S|12|7.06|0|12
C|MCW|20240712|12:02:56.486981|S|100|7.06|0|100
C|MCW|20240712|12:03:14.188368|S|100|7.06|0|100
C|MCW|20240712|12:03:31.745263|S|100|7.06|0|100
C|MCW|20240712|12:04:03.700015|S|1|7.055|0|1
C|MCW|20240712|12:04:21.007813|S|1|7.055|0|1
C|MCW|20240712|12:04:31.893439|S|1|7.055|0|1
C|MCW|20240712|12:05:20.848875|S|1|7.04|0|1
C|MCW|20240712|12:07:35.838879|S|100|7.05|0|100
C|MCW|20240712|12:07:48.851916|S|100|7.05|0|100
C|MCW|20240712|12:07:56.860546|S|100|7.05|0|100
C|MCW|20240712|12:11:48.440982|S|19|7.03|0|19
C|MCW|20240712|12:12:40.030610|S|19|7.02|0|19
C|MCW|20240712|12:14:48.950931|S|14|7.02|0|14
C|MCW|20240712|12:24:37.326309|S|1|7.04|0|1
C|MCW|20240712|12:26:18.479757|S|19|7.03|0|19
C|MCW|20240712|12:29:36.663516|S|7|7.03|0|7
C|MCW|20240712|12:35:00.453592|S|5|7.02|0|5
C|MCW|20240712|12:42:37.345182|S|1|6.99|0|1
C|MCW|20240712|12:42:37.345182|S|52|6.99|0|52
C|MCW|20240712|12:42:37.345183|S|7|6.99|0|7
C|MCW|20240712|12:42:37.345184|S|2|6.99|0|2
C|MCW|20240712|12:42:37.345184|S|3|6.99|0|3
C|MCW|20240712|12:42:37.347793|S|12|7|0|12
C|MCW|20240712|12:42:37.888237|S|52|7|0|52
C|MCW|20240712|12:44:05.939249|S|100|7.01|0|100
C|MCW|20240712|12:44:05.939250|S|100|7.01|0|100
C|MCW|20240712|12:45:06.791895|S|100|7.01|0|100
C|MCW|20240712|12:45:06.791896|S|6|7.01|0|6
C|MCW|20240712|12:45:54.317189|S|89|7.01|0|89
C|MCW|20240712|12:46:02.114714|S|5|7.01|0|5
C|MCW|20240712|12:46:02.114715|S|95|7.01|0|95
C|MCW|20240712|12:46:24.010991|S|5|7.01|0|5
C|MCW|20240712|12:46:24.010991|S|72|7.01|0|72
C|MCW|20240712|12:46:53.738202|S|69|7.01|0|69
C|MCW|20240712|12:46:53.738202|S|28|7.01|0|28
C|MCW|20240712|12:47:32.490689|S|97|7.01|0|97
C|MCW|20240712|12:48:07.560363|S|7|7.01|0|7
C|MCW|20240712|12:48:07.560363|S|3|7.01|0|3
C|MCW|20240712|12:48:07.560363|S|88|7.01|0|88
C|MCW|20240712|12:48:56.030791|S|12|7.01|0|12
C|MCW|20240712|12:48:56.030791|S|83|7.01|0|83
C|MCW|20240712|12:49:19.435794|S|17|7.01|0|17
C|MCW|20240712|12:49:19.435794|S|28|7.01|0|28
C|MCW|20240712|12:49:22.341603|S|72|7.01|0|72
C|MCW|20240712|12:49:22.341603|S|14|7.01|0|14
C|MCW|20240712|12:49:40.224987|S|86|7.01|0|86
C|MCW|20240712|12:49:51.769569|S|74|7.01|0|74
C|MCW|20240712|12:50:21.096958|S|87|7.01|0|87
C|MCW|20240712|12:52:20.250071|S|4|7|0|4
C|MCW|20240712|12:54:07.614698|S|26|7.02|0|26
C|MCW|20240712|12:54:07.614698|S|12|7.02|0|12
C|MCW|20240712|12:54:07.614699|S|62|7.02|0|62
C|MCW|20240712|12:54:52.622844|S|34|7.02|0|34
C|MCW|20240712|12:54:52.622844|S|38|7.02|0|38
C|MCW|20240712|12:54:59.812909|S|22|7.02|0|22
C|MCW|20240712|12:54:59.812909|S|66|7.02|0|66
C|MCW|20240712|12:55:44.468978|S|78|7.02|0|78
C|MCW|20240712|13:01:31.189454|S|86|7.04|0|86
C|MCW|20240712|13:01:49.172243|S|44|7.04|0|44
C|MCW|20240712|13:03:33.238562|S|99|7.04|0|99
C|MCW|20240712|13:04:01.606806|S|1|7.04|0|1
C|MCW|20240712|13:10:33.900333|S|87|7.06|0|87
C|MCW|20240712|13:12:34.211496|S|88|7.07|0|88
C|MCW|20240712|13:12:34.212089|S|12|7.07|0|12
C|MCW|20240712|13:12:54.153000|S|100|7.07|0|100
C|MCW|20240712|13:12:54.153001|S|62|7.07|0|62
C|MCW|20240712|13:13:05.230167|S|38|7.07|0|38
C|MCW|20240712|13:14:32.986245|S|74|7.065|0|74
C|MCW|20240712|13:14:36.208111|S|65|7.065|0|65
C|MCW|20240712|13:14:45.797710|S|27|7.07|0|27
C|MCW|20240712|13:14:45.797710|S|47|7.065|0|47
C|MCW|20240712|13:14:45.942852|S|19|7.06|0|19
C|MCW|20240712|13:16:13.131787|S|100|7.05|0|100
C|MCW|20240712|13:22:57.898070|S|100|7.04|0|100
C|MCW|20240712|13:23:01.731832|S|100|7.04|0|100
C|MCW|20240712|13:28:12.984176|S|100|7.04|0|100
C|MCW|20240712|13:28:12.984176|S|100|7.04|0|100
C|MCW|20240712|13:28:12.984504|S|100|7.04|0|100
C|MCW|20240712|13:33:40.006587|S|100|7.06|0|100
C|MCW|20240712|13:33:40.238690|S|33|7.06|0|33
C|MCW|20240712|13:33:45.766226|S|67|7.06|0|67
C|MCW|20240712|13:34:18.044482|S|100|7.06|0|100
C|MCW|20240712|13:35:25.231606|S|4|7.06|0|4
C|MCW|20240712|13:35:28.240018|S|96|7.06|0|96
C|MCW|20240712|13:42:47.868820|S|4|7.07|0|4
C|MCW|20240712|13:42:47.868820|S|100|7.07|0|100
C|MCW|20240712|13:43:42.591986|S|96|7.07|0|96
C|MCW|20240712|13:43:44.594645|S|100|7.07|0|100
C|MCW|20240712|13:44:23.390084|S|1|7.07|0|1
C|MCW|20240712|13:44:30.445435|S|85|7.07|0|85
C|MCW|20240712|13:44:46.842189|S|7|7.07|0|7
C|MCW|20240712|13:45:02.767888|S|78|7.07|0|78
C|MCW|20240712|13:45:02.767888|S|7|7.07|0|7
C|MCW|20240712|13:45:13.377145|S|22|7.07|0|22
C|MCW|20240712|13:45:13.377145|S|34|7.07|0|34
C|MCW|20240712|13:45:13.377146|S|34|7.07|0|34
C|MCW|20240712|13:46:06.722858|S|16|7.07|0|16
C|MCW|20240712|13:46:06.722858|S|66|7.07|0|66
C|MCW|20240712|13:46:22.555100|S|84|7.07|0|84
C|MCW|20240712|13:46:22.555101|S|100|7.07|0|100
C|MCW|20240712|13:46:22.555101|S|100|7.07|0|100
C|MCW|20240712|13:49:24.655004|S|90|7.075|0|90
C|MCW|20240712|13:52:35.928918|S|90|7.07|0|90
C|MCW|20240712|13:55:40.799377|S|84|7.07|0|84
C|MCW|20240712|13:56:05.724428|S|1|7.06|0|1
C|MCW|20240712|13:56:17.206417|S|16|7.07|0|16
C|MCW|20240712|13:57:24.043555|S|14|7.06|0|14
C|MCW|20240712|14:03:07.098389|S|12|7.06|0|12
C|MCW|20240712|14:03:07.098401|S|3|7.06|0|3
C|MCW|20240712|14:07:21.046017|S|90|7.05|0|90
C|MCW|20240712|14:08:44.967316|S|100|7.05|0|100
C|MCW|20240712|14:09:26.646479|S|100|7.05|0|100
C|MCW|20240712|14:10:26.452568|S|200|7.05|0|200
C|MCW|20240712|14:11:02.325081|S|80|7.06|0|80
C|MCW|20240712|14:11:02.332401|S|100|7.06|0|100
C|MCW|20240712|14:14:43.604462|S|90|7.06|0|90
C|MCW|20240712|14:17:14.438842|S|7|7.06|0|7
C|MCW|20240712|14:18:07.867434|S|41|7.06|0|41
C|MCW|20240712|14:22:06.166653|S|2|7.06|0|2
C|MCW|20240712|14:24:58.838449|S|98|7.05|0|98
C|MCW|20240712|14:24:58.838449|S|2|7.05|0|2
C|MCW|20240712|14:32:38.975787|S|100|7.05|0|100
C|MCW|20240712|14:32:38.975787|S|100|7.05|0|100
C|MCW|20240712|14:33:09.997755|S|67|7.05|0|67
C|MCW|20240712|14:35:11.333773|S|100|7.05|0|100
C|MCW|20240712|14:48:11.185578|S|80|7.06|0|80
C|MCW|20240712|14:48:29.689255|S|20|7.06|0|20
C|MCW|20240712|14:53:46.598951|S|1|7.06|0|1
C|MCW|20240712|14:59:52.390212|S|2|7.065|0|2
C|MCW|20240712|15:03:27.955177|S|100|7.065|0|100
C|MCW|20240712|15:04:01.604173|S|100|7.065|0|100
C|MCW|20240712|15:04:01.622412|S|100|7.065|0|100
C|MCW|20240712|15:04:15.579800|S|100|7.07|0|100
C|MCW|20240712|15:07:45.175190|S|100|7.06|0|100
C|MCW|20240712|15:13:09.717343|S|77|7.06|0|77
C|MCW|20240712|15:13:09.717343|S|100|7.06|0|100
C|MCW|20240712|15:13:09.717344|S|23|7.06|0|23
C|MCW|20240712|15:13:09.717618|S|77|7.06|0|77
C|MCW|20240712|15:13:09.717619|S|23|7.06|0|23
C|MCW|20240712|15:13:09.717960|S|77|7.06|0|77
C|MCW|20240712|15:15:57.151778|S|100|7.06|0|100
C|MCW|20240712|15:17:25.344829|S|90|7.06|0|90
C|MCW|20240712|15:19:08.785382|S|100|7.06|0|100
C|MCW|20240712|15:19:08.785382|S|100|7.06|0|100
C|MCW|20240712|15:19:08.785382|S|100|7.06|0|100
C|MCW|20240712|15:20:04.663208|S|100|7.07|0|100
C|MCW|20240712|15:22:55.136061|S|39|7.08|0|39
C|MCW|20240712|15:25:17.908007|S|90|7.085|0|90
C|MCW|20240712|15:26:00.203248|S|100|7.085|0|100
C|MCW|20240712|15:30:13.299416|S|3|7.09|0|3
C|MCW|20240712|15:32:40.695163|S|2|7.08|0|2
C|MCW|20240712|15:34:19.995611|S|80|7.08|0|80
C|MCW|20240712|15:35:51.753295|S|90|7.09|0|90
C|MCW|20240712|15:37:05.934686|S|1|7.08|0|1
C|MCW|20240712|15:38:26.367741|S|100|7.08|0|100
C|MCW|20240712|15:38:26.367814|S|100|7.08|0|100
C|MCW|20240712|15:38:27.444680|S|100|7.08|0|100
C|MCW|20240712|15:38:28.465310|S|100|7.08|0|100
C|MCW|20240712|15:39:33.026714|S|90|7.08|0|90
C|MCW|20240712|15:39:46.510262|S|100|7.08|0|100
C|MCW|20240712|15:39:46.510262|S|100|7.08|0|100
C|MCW|20240712|15:39:46.510263|S|100|7.08|0|100
C|MCW|20240712|15:41:00.384577|S|100|7.08|0|100
C|MCW|20240712|15:41:11.884415|S|100|7.08|0|100
C|MCW|20240712|15:41:11.884415|S|100|7.08|0|100
C|MCW|20240712|15:41:11.884415|S|100|7.08|0|100
C|MCW|20240712|15:44:13.569067|S|100|7.08|0|100
C|MCW|20240712|15:44:13.580742|S|100|7.08|0|100
C|MCW|20240712|15:44:41.673405|S|100|7.08|0|100
C|MCW|20240712|15:45:00.024374|S|100|7.08|0|100
C|MCW|20240712|15:45:00.024375|S|100|7.08|0|100
C|MCW|20240712|15:45:00.084577|S|100|7.08|0|100
C|MCW|20240712|15:45:00.163144|S|100|7.08|0|100
C|MCW|20240712|15:45:49.668366|S|52|7.08|0|52
C|MCW|20240712|15:45:49.668366|S|48|7.08|0|48
C|MCW|20240712|15:45:49.739348|S|100|7.08|0|100
C|MCW|20240712|15:45:52.715674|S|100|7.08|0|100
C|MCW|20240712|15:45:53.251346|S|100|7.08|0|100
C|MCW|20240712|15:46:55.578948|S|38|7.08|0|38
C|MCW|20240712|15:46:55.578948|S|52|7.08|0|52
C|MCW|20240712|15:47:18.313189|S|4|7.07|0|4
C|MCW|20240712|15:47:18.313189|S|100|7.07|0|100
C|MCW|20240712|15:48:37.330013|S|39|7.08|0|39
C|MCW|20240712|15:50:00.012593|S|22|7.08|0|22
C|MCW|20240712|15:50:54.819116|S|64|7.09|0|64
C|MCW|20240712|15:52:35.040048|S|1|7.1|0|1
C|MCW|20240712|15:53:01.471888|S|33|7.1|0|33
C|MCW|20240712|15:54:45.732515|S|52|7.085|0|52
C|MCW|20240712|15:57:58.596942|S|41|7.07|0|41
C|MCW|20240712|15:58:45.128938|S|100|7.06|0|100
C|MCW|20240712|15:58:52.911980|S|75|7.06|0|75
C|MCW|20240712|15:59:06.736628|S|100|7.08|0|100
C|MCW|20240712|15:59:25.474297|S|100|7.07|0|100
C|MCW|20240712|15:59:25.502994|S|7|7.08|0|7
C|MCW|20240712|15:59:42.627527|S|7|7.08|0|7
C|MCW|20240712|15:59:49.578603|S|100|7.08|0|100
C|MCW|20240712|15:59:49.679004|S|58|7.08|0|58
C|MCW|20240712|15:59:50.439105|S|53|7.08|0|53
C|MCW|20240712|15:59:50.439105|S|42|7.08|0|42
C|MCW|20240712|15:59:50.469515|S|42|7.08|0|42
C|MCW|20240712|15:59:50.469515|S|53|7.08|0|53
C|MCW|20240712|15:59:50.469515|S|5|7.08|0|5
C|MCW|20240712|15:59:50.590205|S|20|7.07|0|20
C|MCW|20240712|15:59:51.454516|S|63|7.08|0|63
C|MCW|20240712|15:59:52.390672|S|76|7.08|0|76
C|MCY|20240712|15:59:09.468678|S|24|54.45|0|24
C|MCY|20240712|15:59:49.470383|S|56|54.475|0|56
C|MDB|20240712|09:41:31.826877|S|24|249.23|0|24
C|MDB|20240712|09:41:31.826878|S|24|249.2|0|24
C|MDB|20240712|09:47:16.521178|S|5|247.77|0|5
C|MDB|20240712|09:47:29.055258|S|2|247.88|0|2
C|MDB|20240712|10:05:21.195655|S|100|248.3|0|100
C|MDB|20240712|10:05:22.910115|S|87|248.11|0|87
C|MDB|20240712|10:05:22.910175|S|45|248.19|0|45
C|MDB|20240712|10:16:31.222438|S|50|250.05|0|50
C|MDB|20240712|10:16:31.222438|S|5|250.06|0|5
C|MDB|20240712|10:16:31.222439|S|10|250.06|0|10
C|MDB|20240712|10:25:11.342592|S|24|250.04|0|24
C|MDB|20240712|11:21:45.337874|S|1|250|0|1
C|MDB|20240712|12:07:30.426976|S|134|250.92|0|134
C|MDB|20240712|12:40:38.074144|S|5|251.97|0|5
C|MDB|20240712|12:44:44.287819|S|128|251.73|0|128
C|MDB|20240712|12:55:21.921152|S|6|251.66|0|6
C|MDB|20240712|13:06:08.905782|S|50|252.16|0|50
C|MDB|20240712|13:06:08.905800|S|50|252.16|0|50
C|MDB|20240712|13:46:19.546322|S|5|251.67|0|5
C|MDB|20240712|13:46:20.380086|S|5|251.68|0|5
C|MDB|20240712|13:49:33.800177|S|1|252.56|0|1
C|MDB|20240712|13:49:38.351071|S|6|252.56|0|6
C|MDB|20240712|15:30:01.240243|S|100|252.08|0|100
C|MDB|20240712|15:36:48.168170|S|19|252.18|0|19
C|MDB|20240712|15:37:43.458512|S|1|252.2|0|1
C|MDB|20240712|15:45:07.633008|S|10|252.82|0|10
C|MDB|20240712|15:45:32.551579|S|2|252.82|0|2
C|MDB|20240712|15:45:32.552184|S|24|252.8|0|24
C|MDB|20240712|15:45:52.058816|S|50|252.74|0|50
C|MDB|20240712|15:48:04.100104|S|11|252.76|0|11
C|MDB|20240712|15:48:57.026488|S|20|252.66|0|20
C|MDB|20240712|15:51:45.279354|S|5|252.71|0|5
C|MDB|20240712|15:51:45.280155|S|5|252.71|0|5
C|MDB|20240712|15:51:45.280601|S|5|252.71|0|5
C|MDB|20240712|15:51:45.293819|S|5|252.76|0|5
C|MDB|20240712|15:51:45.299848|S|5|252.76|0|5
C|MDB|20240712|15:51:45.299973|S|5|252.76|0|5
C|MDB|20240712|15:51:45.300129|S|5|252.76|0|5
C|MDB|20240712|15:51:45.309889|S|5|252.76|0|5
C|MDB|20240712|15:51:45.310846|S|5|252.76|0|5
C|MDB|20240712|15:51:45.313066|S|5|252.76|0|5
C|MDB|20240712|15:51:45.341190|S|5|252.69|0|5
C|MDB|20240712|15:51:45.342830|S|5|252.69|0|5
C|MDB|20240712|15:58:16.735625|S|24|253.36|0|24
C|MDB|20240712|15:58:19.284940|S|50|253.38|0|50
C|MDB|20240712|15:59:44.630583|S|98|253.32|0|98
C|MDGL|20240712|11:03:09.613317|S|24|293.17|0|24
C|MDGL|20240712|11:03:09.613318|S|24|293.24|0|24
C|MDGL|20240712|11:13:40.290669|S|24|292.74|0|24
C|MDGL|20240712|11:13:40.534844|S|10|292.65|0|10
C|MDGL|20240712|11:13:41.239782|S|1|291.76|0|1
C|MDGL|20240712|11:13:41.240023|S|1|291.76|0|1
C|MDGL|20240712|11:17:03.203183|S|2|291.64|0|2
C|MDGL|20240712|11:17:04.327486|S|1|291.64|0|1
C|MDGL|20240712|11:17:04.516190|S|1|291.64|0|1
C|MDGL|20240712|11:17:31.944614|S|50|292.4|0|50
C|MDGL|20240712|11:43:54.832927|S|80|290.19|0|80
C|MDGL|20240712|11:43:54.832927|S|20|290.19|0|20
C|MDGL|20240712|11:43:54.832927|S|20|290.2|0|20
C|MDGL|20240712|12:00:52.568706|S|30|288.33|0|30
C|MDGL|20240712|12:55:48.630082|S|10|285.93|0|10
C|MDGL|20240712|13:51:42.076689|S|1|284.06|0|1
C|MDGL|20240712|13:51:42.077357|S|3|284.06|0|3
C|MDGL|20240712|13:51:42.078353|S|1|284.06|0|1
C|MDGL|20240712|13:56:54.817275|S|100|282.1|0|100
C|MDGL|20240712|14:26:17.069502|S|100|284.32|0|100
C|MDGL|20240712|15:24:33.259398|S|1|284.8|0|1
C|MDGL|20240712|15:51:38.714853|S|1|284.23|0|1
C|MDGL|20240712|15:51:38.714853|S|1|284.23|0|1
C|MDGL|20240712|15:52:39.687861|S|100|284.77|0|100
C|MDGL|20240712|15:54:30.330489|S|29|286.06|0|29
C|MDLZ|20240712|09:36:58.448385|S|100|65.89|0|100
C|MDLZ|20240712|09:52:02.783191|S|100|65.545|0|100
C|MDLZ|20240712|10:23:29.608563|S|1|65.695|0|1
C|MDLZ|20240712|10:32:58.285362|S|1|65.78|0|1
C|MDLZ|20240712|10:46:28.309464|S|1|65.855|0|1
C|MDLZ|20240712|10:52:59.217223|S|19|65.86|0|19
C|MDLZ|20240712|11:01:26.986426|S|100|65.865|0|100
C|MDLZ|20240712|11:15:39.085612|S|4|65.79|0|4
C|MDLZ|20240712|11:27:08.911587|S|1|65.785|0|1
C|MDLZ|20240712|11:27:08.911608|S|17|65.785|0|17
C|MDLZ|20240712|11:45:26.332642|S|13|65.675|0|13
C|MDLZ|20240712|12:17:09.033077|S|100|65.625|0|100
C|MDLZ|20240712|13:19:35.740328|S|62|65.65|0|62
C|MDLZ|20240712|13:19:35.741112|S|38|65.65|0|38
C|MDLZ|20240712|14:26:18.749118|S|4|65.67|0|4
C|MDLZ|20240712|14:26:18.749118|S|4|65.67|0|4
C|MDLZ|20240712|14:27:59.930542|S|361|65.66|0|361
C|MDLZ|20240712|15:18:06.077371|S|88|65.69|0|88
C|MDLZ|20240712|15:18:27.846149|S|100|65.695|0|100
C|MDLZ|20240712|15:19:33.547919|S|17|65.64|0|17
C|MDLZ|20240712|15:22:13.766740|S|19|65.63|0|19
C|MDLZ|20240712|15:22:13.846365|S|20|65.6|0|20
C|MDLZ|20240712|15:22:39.815053|S|4|65.55|0|4
C|MDLZ|20240712|15:24:36.967376|S|17|65.44|0|17
C|MDLZ|20240712|15:24:42.837563|S|17|65.44|0|17
C|MDLZ|20240712|15:26:06.467339|S|16|65.4|0|16
C|MDLZ|20240712|15:26:35.020985|S|1|65.38|0|1
C|MDLZ|20240712|15:31:02.187242|S|15|65.6|0|15
C|MDLZ|20240712|15:39:58.131371|S|100|65.51|0|100
C|MDLZ|20240712|15:39:58.131371|S|100|65.51|0|100
C|MDLZ|20240712|15:41:31.245658|S|3|65.58|0|3
C|MDLZ|20240712|15:42:38.077335|S|100|65.56|0|100
C|MDLZ|20240712|15:43:14.949625|S|100|65.56|0|100
C|MDLZ|20240712|15:43:14.949625|S|88|65.56|0|88
C|MDLZ|20240712|15:44:34.656471|S|84|65.5|0|84
C|MDLZ|20240712|15:44:34.656471|S|59|65.5|0|59
C|MDLZ|20240712|15:44:34.656486|S|16|65.5|0|16
C|MDLZ|20240712|15:46:38.393776|S|7|65.51|0|7
C|MDLZ|20240712|15:59:52.116611|S|100|65.32|0|100
C|MDT|20240712|09:39:13.970386|S|46|78.45|0|46
C|MDT|20240712|09:40:41.077436|S|96|78.41|0|96
C|MDT|20240712|09:41:00.664781|S|20|78.3|0|20
C|MDT|20240712|09:44:04.389386|S|93|78.39|0|93
C|MDT|20240712|10:31:00.543290|S|69|78.4|0|69
C|MDT|20240712|10:31:18.922974|S|75|78.31|0|75
C|MDT|20240712|10:47:32.920916|S|1|78.04|0|1
C|MDT|20240712|11:26:05.286959|S|1|78.14|0|1
C|MDT|20240712|12:01:08.191306|S|100|78.13|0|100
C|MDT|20240712|13:10:51.291047|S|100|78.11|0|100
C|MDT|20240712|14:37:39.247244|S|15|78.14|0|15
C|MDT|20240712|14:56:08.975709|S|2|78.1|0|2
C|MDT|20240712|15:40:20.406714|S|2|78.03|0|2
C|MDT|20240712|15:49:43.813815|S|47|77.86|0|47
C|MDT|20240712|15:50:28.212883|S|100|77.86|0|100
C|MDT|20240712|15:55:12.683434|S|5|77.91|0|5
C|MDT|20240712|15:58:30.034339|S|20|77.87|0|20
C|MDT|20240712|15:59:40.468644|S|100|77.88|0|100
C|MDT|20240712|15:59:40.492042|S|100|77.885|0|100
C|MDT|20240712|15:59:45.903841|S|26|77.88|0|26
C|MDT|20240712|15:59:59.614879|S|16|77.96|0|16
C|MDU|20240712|11:11:36.096544|S|100|25.565|0|100
C|MDU|20240712|13:53:20.567769|S|3|25.5|0|3
C|MDU|20240712|14:50:09.940086|S|2|25.445|0|2
C|MDU|20240712|15:02:40.983364|S|100|25.44|0|100
C|MDU|20240712|15:34:42.684741|S|1|25.45|0|1
C|MDU|20240712|15:46:16.263159|S|100|25.4|0|100
C|MDU|20240712|15:51:47.260532|S|100|25.37|0|100
C|MDU|20240712|15:53:35.187138|S|1|25.34|0|1
C|MDU|20240712|15:54:06.020995|S|1|25.35|0|1
C|MDU|20240712|15:54:06.020996|S|99|25.35|0|99
C|MDU|20240712|15:55:18.677314|S|25|25.34|0|25
C|MDU|20240712|15:55:22.630721|S|12|25.34|0|12
C|MDU|20240712|15:55:50.361167|S|100|25.33|0|100
C|MDU|20240712|15:55:50.369024|S|100|25.33|0|100
C|MDU|20240712|15:56:03.865691|S|100|25.33|0|100
C|MDU|20240712|15:56:57.613631|S|100|25.33|0|100
C|MDU|20240712|15:57:48.101929|S|3|25.31|0|3
C|MDU|20240712|15:59:29.631499|S|4|25.315|0|4
C|MDWD|20240712|10:26:42.262654|S|4|20.87|0|4
C|MDWD|20240712|10:44:03.533922|S|100|20.95|0|100
C|MDWD|20240712|10:59:01.450797|S|67|21|0|67
C|MDWD|20240712|10:59:01.975646|S|67|21|0|67
C|MDWD|20240712|10:59:01.975646|S|33|21|0|33
C|MDWD|20240712|11:09:56.781789|S|50|21|0|50
C|MDWD|20240712|11:09:56.781789|S|39|21|0|39
C|MDY|20240712|10:41:20.710075|S|18|553.36|0|18
C|MDY|20240712|10:41:20.710094|S|48|553.36|0|48
C|MDY|20240712|10:41:20.710095|S|13|553.36|0|13
C|MDY|20240712|10:41:20.710290|S|7|553.36|0|7
C|MDY|20240712|10:41:35.270756|S|120|553.34|0|120
C|MDY|20240712|10:41:35.273170|S|100|553.34|0|100
C|MDY|20240712|10:46:28.579474|S|5|553.78|0|5
C|MDY|20240712|11:00:32.668146|S|5|553.86|0|5
C|MDY|20240712|11:16:43.034833|S|5|554.25|0|5
C|MDY|20240712|11:28:06.200154|S|92|554.25|0|92
C|MDY|20240712|11:28:09.207974|S|37|554.25|0|37
C|MDY|20240712|12:29:54.085062|S|20|553|0|20
C|MDY|20240712|12:35:42.442953|S|9|552.65|0|9
C|MDY|20240712|13:15:11.211741|S|400|553.75|0|400
C|MDY|20240712|13:15:11.226272|S|270|553.73|0|270
C|MDY|20240712|13:15:11.226363|S|135|553.73|0|135
C|MDY|20240712|13:15:11.226521|S|75|553.73|0|75
C|MDY|20240712|13:15:11.226696|S|117|553.73|0|117
C|MDY|20240712|13:15:11.226708|S|3|553.73|0|3
C|MDY|20240712|13:35:01.016006|S|82|554.26|0|82
C|MDY|20240712|13:35:01.016976|S|82|554.26|0|82
C|MDY|20240712|13:35:01.561110|S|85|554.26|0|85
C|MDY|20240712|13:35:01.602734|S|85|554.26|0|85
C|MDY|20240712|14:07:44.912000|S|38|553.81|0|38
C|MDY|20240712|14:07:44.912633|S|93|553.81|0|93
C|MDY|20240712|14:07:44.913574|S|180|553.81|0|180
C|MDY|20240712|14:07:44.949853|S|30|553.81|0|30
C|MDY|20240712|14:41:20.973699|S|100|553.92|0|100
C|MDY|20240712|14:47:36.390330|S|100|554.01|0|100
C|MDY|20240712|14:50:43.925543|S|100|554.04|0|100
C|MDY|20240712|14:59:38.130506|S|100|554.25|0|100
C|MDY|20240712|15:15:07.650985|S|100|554.04|0|100
C|MDY|20240712|15:16:19.039917|S|100|554.07|0|100
C|MDY|20240712|15:26:16.092885|S|1|554.11|0|1
C|MDY|20240712|15:26:16.092886|S|1|554.1|0|1
C|MDY|20240712|15:28:09.036766|S|2|554.01|0|2
C|MDY|20240712|15:38:47.174386|S|100|553.64|0|100
C|MDY|20240712|15:44:03.039372|S|100|553|0|100
C|MDY|20240712|15:48:17.566261|S|120|553.05|0|120
C|MDY|20240712|15:49:07.306650|S|100|553.09|0|100
C|MDY|20240712|15:51:45.261390|S|100|552.6|0|100
C|MDY|20240712|15:51:45.261390|S|100|552.52|0|100
C|MDY|20240712|15:53:31.042008|S|33|552.34|0|33
C|MDY|20240712|15:59:39.078244|S|55|551.61|0|55
C|MDY|20240712|15:59:40.401339|S|6|551.54|0|6
C|MDY|20240712|15:59:42.185337|S|135|551.53|0|135
C|MDY|20240712|15:59:42.185403|S|95|551.53|0|95
C|MDY|20240712|15:59:42.185409|S|100|551.53|0|100
C|MDY|20240712|15:59:42.186485|S|270|551.53|0|270
C|MDY|20240712|15:59:43.128844|S|263|551.56|0|263
C|MDY|20240712|15:59:43.129044|S|263|551.56|0|263
C|MDY|20240712|15:59:44.110123|S|79|551.53|0|79
C|MDY|20240712|15:59:44.185318|S|45|551.51|0|45
C|MDY|20240712|15:59:50.036921|S|43|551.43|0|43
C|MDY|20240712|15:59:50.037228|S|28|551.43|0|28
C|MDY|20240712|15:59:50.039001|S|29|551.43|0|29
C|MDY|20240712|15:59:50.039500|S|33|551.43|0|33
C|MDY|20240712|15:59:51.015827|S|68|551.42|0|68
C|MDY|20240712|15:59:51.020253|S|540|551.43|0|540
C|MDY|20240712|15:59:52.183028|S|100|551.41|0|100
C|MDY|20240712|15:59:52.183283|S|100|551.41|0|100
C|MDY|20240712|15:59:52.185219|S|270|551.41|0|270
C|MDY|20240712|15:59:52.185294|S|91|551.41|0|91
C|MDY|20240712|15:59:52.185345|S|39|551.41|0|39
C|MDY|20240712|15:59:53.121376|S|47|551.43|0|47
C|MDY|20240712|15:59:53.152156|S|100|551.43|0|100
C|MDY|20240712|15:59:53.152216|S|100|551.43|0|100
C|MDY|20240712|15:59:53.152452|S|100|551.43|0|100
C|MDY|20240712|15:59:53.322520|S|20|551.43|0|20
C|MDY|20240712|15:59:53.384010|S|11|551.43|0|11
C|MDY|20240712|15:59:53.572367|S|46|551.42|0|46
C|MDY|20240712|15:59:53.614583|S|100|551.43|0|100
C|MDY|20240712|15:59:53.615036|S|100|551.43|0|100
C|MDY|20240712|15:59:53.615121|S|270|551.43|0|270
C|MDY|20240712|15:59:53.615207|S|69|551.43|0|69
C|MDY|20240712|15:59:57.614290|S|400|551.57|0|400
C|MDY|20240712|15:59:57.618096|S|200|551.57|0|200
C|MDY|20240712|15:59:58.643041|S|53|551.73|0|53
C|MDY|20240712|15:59:59.078689|S|18|551.75|0|18
C|MDYV|20240712|15:51:45.264016|S|100|75.53|0|100
C|MDYV|20240712|15:59:45.599603|S|263|75.39|0|263
C|ME|20240712|15:57:21.610897|E|200|.48425|0|200
C|MED|20240712|09:32:02.517183|S|3|19.86|0|3
C|MED|20240712|15:21:12.030748|S|26|18.8|0|26
C|MED|20240712|15:21:12.030780|S|14|18.8|0|14
C|MED|20240712|15:55:13.207678|S|2|18.83|0|2
C|MEDP|20240712|09:47:30.492353|S|10|435.44|0|10
C|MEDP|20240712|09:53:17.176728|S|30|436.59|0|30
C|MEDP|20240712|09:53:17.176826|S|30|436.59|0|30
C|MEDP|20240712|09:53:17.176900|S|30|436.4|0|30
C|MEDP|20240712|09:53:17.176973|S|30|436.38|0|30
C|MEDP|20240712|10:29:22.392275|S|18|442.51|0|18
C|MEDP|20240712|11:08:29.783290|S|20|442.29|0|20
C|MEDP|20240712|12:21:44.316657|S|10|442.21|0|10
C|MEDP|20240712|13:17:31.594994|S|20|440.86|0|20
C|MEDP|20240712|13:25:11.192691|S|1|442.19|0|1
C|MEDP|20240712|14:24:37.514557|S|6|441.16|0|6
C|MEDP|20240712|14:24:37.514557|S|4|441.31|0|4
C|MEDP|20240712|14:37:16.500493|S|50|441.74|0|50
C|MEDP|20240712|15:31:29.825983|S|10|442.49|0|10
C|MEDP|20240712|15:39:56.140234|S|4|442.32|0|4
C|MEDP|20240712|15:43:22.744528|S|1|442.37|0|1
C|MEG|20240712|15:02:50.400923|S|24|37.96|0|24
C|MEG|20240712|15:02:50.400923|S|24|37.95|0|24
C|MEI|20240712|10:44:48.343764|S|2|14.32|0|2
C|MEI|20240712|11:51:21.730044|S|100|14.21|0|100
C|MEI|20240712|14:59:48.207118|S|1|14.1|0|1
C|MEI|20240712|14:59:49.159092|S|1|14.1|0|1
C|MEI|20240712|14:59:49.818600|S|52|14.1|0|52
C|MEI|20240712|15:03:33.597982|S|1|14.13|0|1
C|MEI|20240712|15:59:27.386487|S|100|13.825|0|100
C|MEI|20240712|15:59:31.108962|S|100|13.825|0|100
C|MEI|20240712|15:59:33.466226|S|100|13.82|0|100
C|MEI|20240712|15:59:33.478922|S|50|13.82|0|50
C|MEI|20240712|15:59:33.479507|S|50|13.82|0|50
C|MEI|20240712|15:59:33.576712|S|100|13.82|0|100
C|MEI|20240712|15:59:33.674558|S|100|13.82|0|100
C|MEI|20240712|15:59:33.772473|S|50|13.82|0|50
C|MEI|20240712|15:59:33.772640|S|50|13.82|0|50
C|MEI|20240712|15:59:33.825856|S|100|13.82|0|100
C|MEI|20240712|15:59:33.914834|S|100|13.82|0|100
C|MEI|20240712|15:59:33.967897|S|50|13.82|0|50
C|MEI|20240712|15:59:33.967973|S|50|13.82|0|50
C|MEI|20240712|15:59:34.018134|S|100|13.82|0|100
C|MEI|20240712|15:59:35.466533|S|38|13.82|0|38
C|MEI|20240712|15:59:35.466613|S|38|13.82|0|38
C|MEI|20240712|15:59:35.466674|S|24|13.82|0|24
C|MEI|20240712|15:59:41.466892|S|99|13.815|0|99
C|MEI|20240712|15:59:42.233080|S|18|13.82|0|18
C|MEI|20240712|15:59:44.626210|S|100|13.815|0|100
C|MELI|20240712|09:32:47.837551|S|31|1712.3|0|31
C|MELI|20240712|09:32:47.837551|S|19|1711.75|0|19
C|MELI|20240712|09:40:12.815839|S|1|1712.95|0|1
C|MELI|20240712|10:33:14.204510|S|1|1727.8|0|1
C|MELI|20240712|10:36:48.215196|S|3|1727.84|0|3
C|MELI|20240712|11:35:46.628385|S|25|1733.5|0|25
C|MELI|20240712|12:52:29.871943|S|2|1729.83|0|2
C|MELI|20240712|13:31:03.978262|S|1|1734.59|0|1
C|MELI|20240712|14:02:02.503450|S|2|1743.62|0|2
C|MELI|20240712|14:12:38.733783|S|50|1749.67|0|50
C|MELI|20240712|14:19:36.334838|S|1|1750.03|0|1
C|MELI|20240712|15:06:10.224930|S|2|1755.41|0|2
C|MELI|20240712|15:06:10.224930|S|10|1755.59|0|10
C|MELI|20240712|15:06:10.224930|S|10|1755.24|0|10
C|MELI|20240712|15:32:39.510030|S|1|1759.48|0|1
C|MELI|20240712|15:37:58.492337|S|15|1759.77|0|15
C|MELI|20240712|15:55:57.276956|S|7|1754.53|0|7
C|MELI|20240712|15:56:40.526169|S|92|1755.99|0|92
C|MELI|20240712|15:56:40.526169|S|10|1755.94|0|10
C|MELI|20240712|15:56:40.526408|S|8|1755.99|0|8
C|MELI|20240712|15:56:40.526480|S|1|1756.23|0|1
C|MELI|20240712|15:58:02.902994|S|99|1760.21|0|99
C|MELI|20240712|15:58:02.902994|S|3|1760.8|0|3
C|MELI|20240712|15:58:02.903231|S|1|1760.88|0|1
C|MELI|20240712|15:58:02.903231|S|100|1760.88|0|100
C|MELI|20240712|15:58:16.523302|S|24|1760.68|0|24
C|MELI|20240712|15:58:37.612873|S|19|1760.27|0|19
C|MELI|20240712|15:58:37.625141|S|19|1761.46|0|19
C|MELI|20240712|15:58:52.473407|S|100|1762.24|0|100
C|MEOH|20240712|11:24:41.686819|S|1|51.18|0|1
C|MEOH|20240712|12:07:13.193751|S|12|51.17|0|12
C|MEOH|20240712|12:07:30.983354|S|33|51.18|0|33
C|MEOH|20240712|12:38:39.138461|S|4|51.19|0|4
C|MEOH|20240712|13:58:10.548271|S|100|51.17|0|100
C|MEOH|20240712|13:59:42.430010|S|100|51.15|0|100
C|MEOH|20240712|14:32:28.376548|S|13|51.23|0|13
C|MEOH|20240712|15:25:23.580273|S|12|51.36|0|12
C|MET|20240712|09:40:01.802535|S|75|73.02|0|75
C|MET|20240712|10:02:29.059095|S|24|72.61|0|24
C|MET|20240712|10:06:46.304361|S|94|72.87|0|94
C|MET|20240712|10:06:59.287036|S|88|72.84|0|88
C|MET|20240712|10:06:59.287037|S|12|72.84|0|12
C|MET|20240712|10:06:59.287186|S|100|72.84|0|100
C|MET|20240712|10:15:31.848569|S|100|73.13|0|100
C|MET|20240712|10:17:34.428502|S|100|73.11|0|100
C|MET|20240712|10:29:19.170458|S|40|73.19|0|40
C|MET|20240712|10:31:41.377468|S|1|73.15|0|1
C|MET|20240712|10:37:20.498899|S|19|73.12|0|19
C|MET|20240712|10:45:16.687735|S|75|73.07|0|75
C|MET|20240712|10:54:48.085768|S|1|73.195|0|1
C|MET|20240712|10:54:48.085768|S|1|73.195|0|1
C|MET|20240712|10:54:48.085768|S|3|73.2|0|3
C|MET|20240712|11:02:48.814540|S|12|73.3|0|12
C|MET|20240712|11:02:52.294216|S|1|73.3|0|1
C|MET|20240712|11:07:18.369007|S|45|73.31|0|45
C|MET|20240712|11:07:18.369033|S|2|73.31|0|2
C|MET|20240712|11:07:18.369102|S|1|73.31|0|1
C|MET|20240712|11:07:18.369127|S|53|73.31|0|53
C|MET|20240712|11:08:34.315145|S|8|73.29|0|8
C|MET|20240712|11:09:09.532566|S|39|73.28|0|39
C|MET|20240712|11:16:54.100469|S|4|73.42|0|4
C|MET|20240712|11:41:44.237199|S|46|73.43|0|46
C|MET|20240712|11:41:44.237211|S|2|73.43|0|2
C|MET|20240712|11:45:24.894795|S|33|73.43|0|33
C|MET|20240712|11:46:07.010623|S|42|73.44|0|42
C|MET|20240712|11:48:34.995628|S|24|73.42|0|24
C|MET|20240712|12:12:01.068619|S|3|73.39|0|3
C|MET|20240712|12:19:51.721595|S|10|73.38|0|10
C|MET|20240712|12:19:51.725784|S|1|73.38|0|1
C|MET|20240712|12:19:51.725845|S|89|73.38|0|89
C|MET|20240712|12:20:43.872899|S|11|73.41|0|11
C|MET|20240712|12:20:43.890398|S|75|73.41|0|75
C|MET|20240712|12:24:56.643843|S|75|73.36|0|75
C|MET|20240712|13:14:55.870290|S|100|73.52|0|100
C|MET|20240712|13:22:55.569588|S|11|73.6|0|11
C|MET|20240712|13:22:55.569611|S|15|73.6|0|15
C|MET|20240712|14:02:55.070242|S|9|73.51|0|9
C|MET|20240712|14:07:14.187356|S|100|73.54|0|100
C|MET|20240712|14:33:59.890380|S|100|73.52|0|100
C|MET|20240712|15:02:05.582366|S|9|73.51|0|9
C|MET|20240712|15:02:05.606797|S|11|73.5|0|11
C|MET|20240712|15:12:36.134500|S|11|73.6|0|11
C|MET|20240712|15:13:36.912992|S|1|73.65|0|1
C|MET|20240712|15:21:21.211434|S|4|73.75|0|4
C|MET|20240712|15:23:11.861809|S|1|73.75|0|1
C|MET|20240712|15:23:12.150317|S|8|73.74|0|8
C|MET|20240712|15:23:12.150408|S|2|73.74|0|2
C|MET|20240712|15:23:12.384139|S|1|73.74|0|1
C|MET|20240712|15:23:12.951322|S|2|73.74|0|2
C|MET|20240712|15:23:13.360216|S|7|73.74|0|7
C|MET|20240712|15:23:14.207449|S|5|73.74|0|5
C|MET|20240712|15:23:14.595084|S|3|73.74|0|3
C|MET|20240712|15:23:14.870719|S|4|73.74|0|4
C|MET|20240712|15:23:15.101168|S|4|73.74|0|4
C|MET|20240712|15:23:15.504479|S|3|73.74|0|3
C|MET|20240712|15:23:15.801385|S|4|73.74|0|4
C|MET|20240712|15:23:16.462166|S|6|73.74|0|6
C|MET|20240712|15:23:18.081202|S|2|73.74|0|2
C|MET|20240712|15:23:21.495854|S|2|73.74|0|2
C|MET|20240712|15:24:22.323150|S|6|73.73|0|6
C|MET|20240712|15:25:01.474006|S|1|73.74|0|1
C|MET|20240712|15:25:01.474111|S|6|73.74|0|6
C|MET|20240712|15:25:01.474485|S|8|73.74|0|8
C|MET|20240712|15:27:22.246420|S|1|73.73|0|1
C|MET|20240712|15:35:49.899953|S|75|73.71|0|75
C|MET|20240712|15:48:00.237100|S|75|73.58|0|75
C|MET|20240712|15:48:12.987120|S|1|73.59|0|1
C|MET|20240712|15:49:03.304755|S|10|73.58|0|10
C|MET|20240712|15:49:03.304786|S|1|73.58|0|1
C|MET|20240712|15:51:45.594578|S|4|73.61|0|4
C|MET|20240712|15:53:51.403952|S|2|73.49|0|2
C|MET|20240712|15:54:12.007463|S|100|73.495|0|100
C|MET|20240712|15:54:40.545616|S|14|73.475|0|14
C|MET|20240712|15:54:40.545655|S|56|73.475|0|56
C|MET|20240712|15:54:40.545672|S|3|73.475|0|3
C|MET|20240712|15:55:21.316531|S|3|73.43|0|3
C|MET|20240712|15:55:24.047231|S|4|73.44|0|4
C|MET|20240712|15:55:45.090500|S|100|73.425|0|100
C|MET|20240712|15:55:57.156871|S|3|73.43|0|3
C|MET|20240712|15:56:22.635928|S|17|73.38|0|17
C|MET|20240712|15:57:20.600143|S|4|73.405|0|4
C|MET|20240712|15:57:20.600219|S|96|73.405|0|96
C|MET|20240712|15:57:20.606857|S|100|73.38|0|100
C|MET|20240712|15:57:20.616829|S|4|73.355|0|4
C|MET|20240712|15:57:20.616844|S|57|73.35|0|57
C|MET|20240712|15:57:27.522124|S|18|73.36|0|18
C|MET PRE|20240712|12:18:23.415411|S|23|24.74|0|23
C|META|20240712|09:30:01.427709|S|3|497.62|0|3
C|META|20240712|09:30:01.501855|S|33|497.27|0|33
C|META|20240712|09:30:01.501935|S|2|497.27|0|2
C|META|20240712|09:30:01.507946|S|50|497.27|0|50
C|META|20240712|09:30:01.514949|S|100|497.27|0|100
C|META|20240712|09:30:01.890999|S|1|497.02|0|1
C|META|20240712|09:30:01.946395|S|20|497.02|0|20
C|META|20240712|09:30:41.852077|S|22|500.72|0|22
C|META|20240712|09:30:41.853891|S|100|500.89|0|100
C|META|20240712|09:31:02.705797|S|2|500.33|0|2
C|META|20240712|09:31:12.238950|S|10|499.11|0|10
C|META|20240712|09:31:20.068964|S|2|499.86|0|2
C|META|20240712|09:31:20.070517|S|10|499.97|0|10
C|META|20240712|09:32:34.364304|S|1|501.04|0|1
C|META|20240712|09:33:42.998608|S|50|497.18|0|50
C|META|20240712|09:33:55.442937|S|1|497.12|0|1
C|META|20240712|09:34:43.336667|S|2|494.32|0|2
C|META|20240712|09:34:43.336667|S|2|494.31|0|2
C|META|20240712|09:34:43.509943|S|6|494.28|0|6
C|META|20240712|09:34:43.539575|S|64|494.28|0|64
C|META|20240712|09:34:43.571783|S|30|494.26|0|30
C|META|20240712|09:35:02.691966|S|10|495.78|0|10
C|META|20240712|09:35:10.762185|S|1|495.98|0|1
C|META|20240712|09:35:14.191414|S|24|495.11|0|24
C|META|20240712|09:35:14.220767|S|24|495.05|0|24
C|META|20240712|09:35:14.367628|S|100|494.98|0|100
C|META|20240712|09:35:14.367628|S|2|494.97|0|2
C|META|20240712|09:35:14.367629|S|2|495.01|0|2
C|META|20240712|09:35:14.367630|S|100|495.03|0|100
C|META|20240712|09:35:20.839396|S|50|495.32|0|50
C|META|20240712|09:35:52.409754|S|100|497.24|0|100
C|META|20240712|09:35:52.409755|S|50|497.26|0|50
C|META|20240712|09:36:48.178784|S|24|497.77|0|24
C|META|20240712|09:36:48.179423|S|29|497.54|0|29
C|META|20240712|09:37:37.867024|S|24|497.94|0|24
C|META|20240712|09:37:38.080793|S|100|498.2|0|100
C|META|20240712|09:37:57.258680|S|24|499.1|0|24
C|META|20240712|09:37:57.258680|S|33|499.11|0|33
C|META|20240712|09:38:20.712074|S|3|499.11|0|3
C|META|20240712|09:38:31.529423|S|100|498.95|0|100
C|META|20240712|09:38:36.937091|S|50|498.86|0|50
C|META|20240712|09:38:39.211302|S|1|498.98|0|1
C|META|20240712|09:39:44.499909|S|24|499.1|0|24
C|META|20240712|09:40:09.465666|S|100|499.06|0|100
C|META|20240712|09:40:09.465738|S|50|499.06|0|50
C|META|20240712|09:41:00.313695|S|1|499.59|0|1
C|META|20240712|09:42:04.059542|S|100|500.44|0|100
C|META|20240712|09:42:36.013720|S|100|500.24|0|100
C|META|20240712|09:42:37.709330|S|98|499.89|0|98
C|META|20240712|09:42:37.709330|S|2|499.87|0|2
C|META|20240712|09:42:37.709589|S|2|499.94|0|2
C|META|20240712|09:42:37.709589|S|100|499.93|0|100
C|META|20240712|09:42:43.415302|S|24|500.54|0|24
C|META|20240712|09:44:08.722290|S|12|499.59|0|12
C|META|20240712|09:46:25.505365|S|9|499.5|0|9
C|META|20240712|09:46:25.505365|S|2|499.55|0|2
C|META|20240712|09:48:02.919228|S|100|499.99|0|100
C|META|20240712|09:51:02.382567|S|12|499.5|0|12
C|META|20240712|09:52:33.059947|S|13|498.42|0|13
C|META|20240712|09:55:09.002506|S|10|498.76|0|10
C|META|20240712|09:57:47.645270|S|100|500.08|0|100
C|META|20240712|09:58:27.987346|S|100|500.71|0|100
C|META|20240712|10:01:21.291142|S|7|501.94|0|7
C|META|20240712|10:01:24.973111|S|100|502.29|0|100
C|META|20240712|10:01:28.198448|S|93|502|0|93
C|META|20240712|10:01:28.198458|S|10|502|0|10
C|META|20240712|10:02:28.256074|S|1|502.15|0|1
C|META|20240712|10:03:48.006748|S|100|501.08|0|100
C|META|20240712|10:04:12.002470|S|24|501.26|0|24
C|META|20240712|10:09:28.911626|S|100|501.11|0|100
C|META|20240712|10:09:28.924704|S|1|501.03|0|1
C|META|20240712|10:10:09.962655|S|24|501.4|0|24
C|META|20240712|10:10:09.962655|S|24|501.34|0|24
C|META|20240712|10:11:45.986224|S|24|501.71|0|24
C|META|20240712|10:12:15.397749|S|1|501.99|0|1
C|META|20240712|10:12:15.818550|S|1|501.93|0|1
C|META|20240712|10:14:34.746549|S|10|502.19|0|10
C|META|20240712|10:14:35.257664|S|1|502.19|0|1
C|META|20240712|10:16:27.298619|S|2|501.92|0|2
C|META|20240712|10:19:17.333477|S|7|500.78|0|7
C|META|20240712|10:21:35.938023|S|3|498.86|0|3
C|META|20240712|10:22:20.811620|S|20|498.75|0|20
C|META|20240712|10:22:25.894679|S|4|498.67|0|4
C|META|20240712|10:23:14.110259|S|24|498.38|0|24
C|META|20240712|10:23:14.110497|S|24|498.43|0|24
C|META|20240712|10:23:14.110497|S|40|498.43|0|40
C|META|20240712|10:27:43.796168|S|24|500.45|0|24
C|META|20240712|10:27:43.796339|S|24|500.48|0|24
C|META|20240712|10:29:20.588951|S|7|500.26|0|7
C|META|20240712|10:30:21.605517|S|2|501.66|0|2
C|META|20240712|10:31:06.357988|S|5|501.78|0|5
C|META|20240712|10:32:12.035893|S|3|500.76|0|3
C|META|20240712|10:41:57.421194|S|5|505.69|0|5
C|META|20240712|10:42:17.348745|S|1|506|0|1
C|META|20240712|10:42:26.423739|S|1|505.73|0|1
C|META|20240712|10:44:11.596582|S|24|506.66|0|24
C|META|20240712|10:44:11.596655|S|76|506.66|0|76
C|META|20240712|10:44:33.266181|S|1|506.78|0|1
C|META|20240712|10:50:31.963015|S|20|507.91|0|20
C|META|20240712|10:51:05.194603|S|24|506.2|0|24
C|META|20240712|10:54:29.596981|S|100|506.15|0|100
C|META|20240712|10:54:29.891650|S|1|506.15|0|1
C|META|20240712|11:02:12.065342|S|24|505.03|0|24
C|META|20240712|11:04:34.514826|S|2|504.78|0|2
C|META|20240712|11:04:34.514826|S|2|504.77|0|2
C|META|20240712|11:05:27.568521|S|24|504.4|0|24
C|META|20240712|11:06:59.904534|S|1|504.58|0|1
C|META|20240712|11:09:38.798112|S|23|504.15|0|23
C|META|20240712|11:10:49.371663|S|2|504.2|0|2
C|META|20240712|11:11:37.595276|S|24|504.01|0|24
C|META|20240712|11:15:49.781880|S|20|504.74|0|20
C|META|20240712|11:16:19.541658|S|24|504.64|0|24
C|META|20240712|11:28:38.879489|S|24|505.35|0|24
C|META|20240712|11:29:57.793176|S|4|506|0|4
C|META|20240712|11:30:36.670125|S|3|505.75|0|3
C|META|20240712|11:40:03.089403|S|15|506.7|0|15
C|META|20240712|11:44:23.497645|S|5|506.64|0|5
C|META|20240712|12:04:03.908827|S|21|504.7|0|21
C|META|20240712|12:12:54.382503|S|100|502.24|0|100
C|META|20240712|12:13:10.169074|S|100|502.4|0|100
C|META|20240712|12:17:46.967718|S|2|502.51|0|2
C|META|20240712|12:19:40.429909|S|100|502.88|0|100
C|META|20240712|12:29:52.207476|S|99|502.82|0|99
C|META|20240712|12:33:13.664059|S|1|503.12|0|1
C|META|20240712|12:39:14.227690|S|1|503.81|0|1
C|META|20240712|12:41:08.979577|S|50|503.84|0|50
C|META|20240712|12:41:09.545241|S|11|503.84|0|11
C|META|20240712|12:49:54.029211|S|1|503.57|0|1
C|META|20240712|12:54:56.130338|S|100|503.78|0|100
C|META|20240712|12:55:13.047011|S|24|504.16|0|24
C|META|20240712|13:00:40.182879|S|50|505.1|0|50
C|META|20240712|13:03:19.182339|S|10|504.93|0|10
C|META|20240712|13:04:11.662255|S|24|504.82|0|24
C|META|20240712|13:09:03.815736|S|24|504.77|0|24
C|META|20240712|13:09:03.816285|S|24|504.77|0|24
C|META|20240712|13:09:03.866576|S|24|504.79|0|24
C|META|20240712|13:10:06.040353|S|100|504.77|0|100
C|META|20240712|13:11:07.135439|S|24|505.02|0|24
C|META|20240712|13:16:27.461083|S|24|505.05|0|24
C|META|20240712|13:16:37.035860|S|2|505.03|0|2
C|META|20240712|13:16:39.568186|S|11|505|0|11
C|META|20240712|13:17:49.916074|S|1|504.4|0|1
C|META|20240712|13:24:50.449442|S|40|503.74|0|40
C|META|20240712|13:26:00.588292|S|14|503.56|0|14
C|META|20240712|13:29:13.883539|S|10|503.59|0|10
C|META|20240712|13:40:07.725088|S|10|504.32|0|10
C|META|20240712|13:43:08.598719|S|5|505.21|0|5
C|META|20240712|13:53:15.254969|S|24|506.16|0|24
C|META|20240712|13:56:28.132157|S|100|505.9|0|100
C|META|20240712|14:03:03.342126|S|14|504.69|0|14
C|META|20240712|14:03:03.349471|S|6|504.69|0|6
C|META|20240712|14:15:59.753461|S|50|504.34|0|50
C|META|20240712|14:16:51.702863|S|24|504.25|0|24
C|META|20240712|14:24:07.016403|S|10|503.32|0|10
C|META|20240712|14:26:30.769151|S|24|503.34|0|24
C|META|20240712|14:26:54.566710|S|24|503.18|0|24
C|META|20240712|14:26:56.250274|S|40|503.05|0|40
C|META|20240712|14:26:56.250274|S|36|503.05|0|36
C|META|20240712|14:26:56.402612|S|65|503.05|0|65
C|META|20240712|14:27:42.296597|S|100|503.53|0|100
C|META|20240712|14:43:29.254298|S|50|503.21|0|50
C|META|20240712|14:44:12.139212|S|100|503.21|0|100
C|META|20240712|14:48:03.346808|S|100|503.63|0|100
C|META|20240712|14:49:27.005910|S|100|503.56|0|100
C|META|20240712|14:51:04.671449|S|59|503.56|0|59
C|META|20240712|15:01:17.381360|S|100|503.33|0|100
C|META|20240712|15:09:07.043371|S|24|502.75|0|24
C|META|20240712|15:09:07.043372|S|26|502.73|0|26
C|META|20240712|15:09:07.043372|S|50|502.73|0|50
C|META|20240712|15:09:11.806382|S|100|502.72|0|100
C|META|20240712|15:09:12.866499|S|85|502.7|0|85
C|META|20240712|15:09:12.866499|S|15|502.71|0|15
C|META|20240712|15:09:13.354108|S|100|502.72|0|100
C|META|20240712|15:10:30.500995|S|4|502.61|0|4
C|META|20240712|15:11:24.061929|S|100|502.55|0|100
C|META|20240712|15:14:47.002718|S|24|502.05|0|24
C|META|20240712|15:16:19.634809|S|1|501.9|0|1
C|META|20240712|15:18:38.824483|S|24|500.95|0|24
C|META|20240712|15:25:44.464305|S|100|501.43|0|100
C|META|20240712|15:25:44.464838|S|7|501.42|0|7
C|META|20240712|15:25:44.470757|S|100|501.5|0|100
C|META|20240712|15:28:03.424786|S|5|501.92|0|5
C|META|20240712|15:28:55.004218|S|10|502.01|0|10
C|META|20240712|15:30:35.744421|S|213|502.06|0|213
C|META|20240712|15:30:38.838649|S|113|501.96|0|113
C|META|20240712|15:30:51.262297|S|1|501.99|0|1
C|META|20240712|15:30:52.119256|S|13|501.99|0|13
C|META|20240712|15:31:59.751803|S|192|501.08|0|192
C|META|20240712|15:33:04.220495|S|2|500.78|0|2
C|META|20240712|15:37:45.345563|S|30|500|0|30
C|META|20240712|15:37:45.345563|S|7|500|0|7
C|META|20240712|15:37:45.345563|S|20|500|0|20
C|META|20240712|15:38:09.642187|S|100|499.81|0|100
C|META|20240712|15:41:46.814344|S|24|499.75|0|24
C|META|20240712|15:43:26.775345|S|53|499|0|53
C|META|20240712|15:43:40.738239|S|4|498.86|0|4
C|META|20240712|15:43:56.533595|S|24|498.99|0|24
C|META|20240712|15:44:02.049361|S|1|498.88|0|1
C|META|20240712|15:44:40.662104|S|24|499.04|0|24
C|META|20240712|15:45:04.172596|S|20|499.71|0|20
C|META|20240712|15:49:44.945143|S|1|498.65|0|1
C|META|20240712|15:50:19.742293|S|100|498|0|100
C|META|20240712|15:50:22.349868|S|24|497.96|0|24
C|META|20240712|15:50:22.349868|S|24|497.9|0|24
C|META|20240712|15:51:46.019713|S|30|498.05|0|30
C|META|20240712|15:53:47.030175|S|24|497.99|0|24
C|META|20240712|15:53:52.864975|S|24|498.1|0|24
C|META|20240712|15:54:07.222481|S|50|498.56|0|50
C|META|20240712|15:54:40.004950|S|100|498.6|0|100
C|META|20240712|15:54:40.019382|S|100|498.6|0|100
C|META|20240712|15:54:40.053126|S|100|498.62|0|100
C|META|20240712|15:55:00.021229|S|100|499.1|0|100
C|META|20240712|15:55:02.554577|S|24|499.43|0|24
C|META|20240712|15:55:51.724851|S|24|499.13|0|24
C|META|20240712|15:56:08.509591|S|100|498.95|0|100
C|META|20240712|15:56:20.121909|S|24|499.07|0|24
C|META|20240712|15:56:20.277654|S|24|499.08|0|24
C|META|20240712|15:56:35.401639|S|24|499.1|0|24
C|META|20240712|15:58:06.021449|S|3|498.51|0|3
C|META|20240712|15:58:29.900912|S|1|498.44|0|1
C|META|20240712|15:58:47.803944|S|24|498.33|0|24
C|META|20240712|15:59:48.022650|S|48|498.08|0|48
C|META|20240712|15:59:48.022732|S|200|498.08|0|200
C|META|20240712|15:59:48.022930|S|152|498.08|0|152
C|META|20240712|15:59:49.132511|S|100|498.08|0|100
C|META|20240712|15:59:51.080401|S|7|498.13|0|7
C|META|20240712|15:59:56.142409|S|24|497.89|0|24
C|META|20240712|15:59:56.142409|S|100|497.91|0|100
C|META|20240712|15:59:56.143153|S|176|497.89|0|176
C|METC|20240712|10:07:03.952762|S|1|14.74|0|1
C|METC|20240712|13:32:16.695310|S|81|15.06|0|81
C|METC|20240712|13:32:16.695310|S|19|15.07|0|19
C|METC|20240712|13:32:50.160448|S|22|15.07|0|22
C|METC|20240712|13:33:03.069245|S|10|15.07|0|10
C|METC|20240712|13:33:42.895419|S|5|15.07|0|5
C|METC|20240712|13:33:53.069111|S|19|15.07|0|19
C|METC|20240712|13:34:18.069169|S|11|15.07|0|11
C|METC|20240712|13:34:18.069176|S|8|15.07|0|8
C|METC|20240712|13:34:31.982252|S|6|15.07|0|6
C|METC|20240712|15:37:21.152378|S|1|14.91|0|1
C|METC|20240712|15:38:22.074873|S|3|14.91|0|3
C|METC|20240712|15:38:53.793235|S|11|14.91|0|11
C|METC|20240712|15:38:53.793235|S|7|14.91|0|7
C|METC|20240712|15:45:01.275023|S|3|14.96|0|3
C|METC|20240712|15:51:45.421514|S|22|14.99|0|22
C|METC|20240712|15:52:53.273351|S|1|14.94|0|1
C|METC|20240712|15:53:21.266954|S|11|14.93|0|11
C|METC|20240712|15:53:21.266954|S|100|14.93|0|100
C|METC|20240712|15:53:21.266954|S|3|14.93|0|3
C|METC|20240712|15:54:25.864692|S|7|14.95|0|7
C|METC|20240712|15:54:25.864692|S|4|14.95|0|4
C|METU|20240712|09:35:20.838911|S|100|26.33|0|100
C|METU|20240712|09:36:17.960272|S|71|26.58|0|71
C|METU|20240712|09:36:17.960302|S|29|26.58|0|29
C|METU|20240712|09:36:17.960302|S|100|26.58|0|100
C|METU|20240712|09:46:36.171678|S|100|26.83|0|100
C|METU|20240712|09:54:58.006768|S|68|26.72|0|68
C|METU|20240712|09:54:58.006864|S|132|26.72|0|132
C|METU|20240712|10:09:33.590473|S|194|26.98|0|194
C|METU|20240712|10:09:33.590521|S|6|26.98|0|6
C|METU|20240712|10:30:21.577067|S|200|27.01|0|200
C|METU|20240712|11:00:16.855465|S|200|27.26|0|200
C|METU|20240712|11:04:34.512751|S|200|27.38|0|200
C|METU|20240712|11:29:19.129567|S|152|27.45|0|152
C|METU|20240712|11:29:19.129863|S|48|27.45|0|48
C|METU|20240712|12:11:03.688642|S|200|27.11|0|200
C|METU|20240712|12:34:01.757321|S|200|27.19|0|200
C|METU|20240712|12:58:11.811038|S|33|27.32|0|33
C|METU|20240712|12:58:11.811070|S|167|27.32|0|167
C|METU|20240712|14:40:25.778144|S|76|27.2|0|76
C|METU|20240712|14:40:25.778220|S|92|27.2|0|92
C|METU|20240712|15:43:02.870931|S|100|26.78|0|100
C|METU|20240712|15:45:13.244550|S|200|26.83|0|200
C|METU|20240712|15:54:40.053264|S|200|26.72|0|200
C|METV|20240712|15:10:30.441601|S|5|13.66|0|5
C|METV|20240712|15:30:45.609178|S|5|13.64|0|5
C|MEXX|20240712|10:55:26.257393|S|200|21.63|0|200
C|MEXX|20240712|10:55:29.341501|S|100|21.63|0|100
C|MEXX|20240712|10:55:29.342380|S|100|21.63|0|100
C|MEXX|20240712|10:55:29.342738|S|100|21.63|0|100
C|MEXX|20240712|12:34:52.292802|S|110|22.32|0|110
C|MEXX|20240712|12:34:52.293334|S|10|22.32|0|10
C|MEXX|20240712|12:34:52.293335|S|120|22.31|0|120
C|MEXX|20240712|12:34:52.294266|S|70|22.31|0|70
C|MEXX|20240712|12:35:03.116966|S|1|22.34|0|1
C|MEXX|20240712|12:55:53.031885|S|200|22.38|0|200
C|MEXX|20240712|12:58:04.602271|S|300|22.39|0|300
C|MEXX|20240712|12:58:04.602271|S|130|22.39|0|130
C|MEXX|20240712|13:16:16.374257|S|400|22.39|0|400
C|MEXX|20240712|13:19:07.391764|S|75|22.31|0|75
C|MEXX|20240712|14:06:40.187008|S|400|22.13|0|400
C|MEXX|20240712|14:53:26.443121|S|100|22.21|0|100
C|MEXX|20240712|14:53:26.443679|S|20|22.21|0|20
C|MEXX|20240712|15:44:03.716911|S|2|22.25|0|2
C|MEXX|20240712|15:46:00.069596|S|9|22.23|0|9
C|MFA|20240712|09:51:42.960185|S|10|11.35|0|10
C|MFA|20240712|09:52:11.091222|S|10|11.34|0|10
C|MFA|20240712|09:54:07.316187|S|1|11.35|0|1
C|MFA|20240712|09:54:07.316188|S|1|11.35|0|1
C|MFA|20240712|09:55:05.174040|S|2|11.35|0|2
C|MFA|20240712|11:36:48.639360|S|1|11.4|0|1
C|MFA|20240712|12:38:39.080376|S|1|11.37|0|1
C|MFA|20240712|12:45:56.104552|S|1|11.36|0|1
C|MFA|20240712|12:48:52.750093|S|1|11.35|0|1
C|MFA|20240712|12:57:06.795399|S|1|11.38|0|1
C|MFA|20240712|13:19:07.726804|S|1|11.38|0|1
C|MFA|20240712|13:23:00.478678|S|1|11.39|0|1
C|MFA|20240712|13:42:53.831702|S|1|11.39|0|1
C|MFA|20240712|14:42:38.026554|S|1|11.36|0|1
C|MFA|20240712|14:42:38.026554|S|1|11.36|0|1
C|MFA|20240712|15:13:12.040814|S|1|11.33|0|1
C|MFC|20240712|10:10:02.955871|S|5|27.29|0|5
C|MFC|20240712|10:41:22.043542|S|100|27.36|0|100
C|MFC|20240712|10:43:00.212548|S|100|27.36|0|100
C|MFC|20240712|10:49:45.968600|S|1|27.32|0|1
C|MFC|20240712|10:51:16.406416|S|1|27.31|0|1
C|MFC|20240712|10:56:29.398631|S|100|27.35|0|100
C|MFC|20240712|10:56:29.470678|S|100|27.35|0|100
C|MFC|20240712|11:00:14.132914|S|100|27.37|0|100
C|MFC|20240712|11:00:28.685146|S|1|27.37|0|1
C|MFC|20240712|11:03:31.768147|S|100|27.4|0|100
C|MFC|20240712|11:04:17.309311|S|100|27.41|0|100
C|MFC|20240712|11:06:52.343384|S|1|27.42|0|1
C|MFC|20240712|11:09:24.210783|S|100|27.41|0|100
C|MFC|20240712|11:11:01.392327|S|100|27.44|0|100
C|MFC|20240712|11:11:10.743539|S|100|27.44|0|100
C|MFC|20240712|11:18:02.153433|S|100|27.46|0|100
C|MFC|20240712|11:21:08.175154|S|100|27.45|0|100
C|MFC|20240712|11:33:14.542480|S|89|27.46|0|89
C|MFC|20240712|11:34:22.827913|S|1|27.47|0|1
C|MFC|20240712|11:35:11.674247|S|5|27.46|0|5
C|MFC|20240712|11:39:12.956172|S|100|27.5|0|100
C|MFC|20240712|11:39:36.533369|S|100|27.5|0|100
C|MFC|20240712|12:45:56.756449|S|100|27.41|0|100
C|MFC|20240712|12:58:05.854408|S|100|27.43|0|100
C|MFC|20240712|12:59:30.352181|S|20|27.43|0|20
C|MFC|20240712|13:24:51.938407|S|16|27.43|0|16
C|MFC|20240712|13:37:57.767108|S|100|27.43|0|100
C|MFC|20240712|13:56:06.927381|S|100|27.43|0|100
C|MFC|20240712|13:57:10.802390|S|1|27.42|0|1
C|MFC|20240712|14:00:11.131138|S|4|27.4|0|4
C|MFC|20240712|14:02:59.097744|S|100|27.37|0|100
C|MFC|20240712|14:03:47.397214|S|1|27.37|0|1
C|MFC|20240712|14:04:03.390990|S|100|27.36|0|100
C|MFC|20240712|14:11:13.169362|S|4|27.36|0|4
C|MFC|20240712|14:11:13.169848|S|8|27.36|0|8
C|MFC|20240712|14:14:19.007760|S|1|27.36|0|1
C|MFC|20240712|14:14:19.007760|S|1|27.36|0|1
C|MFC|20240712|14:14:19.007761|S|1|27.36|0|1
C|MFC|20240712|14:14:19.009389|S|55|27.34|0|55
C|MFC|20240712|14:15:57.663471|S|2|27.32|0|2
C|MFC|20240712|14:15:57.663471|S|2|27.32|0|2
C|MFC|20240712|14:18:12.014284|S|1|27.31|0|1
C|MFC|20240712|14:19:55.806878|S|4|27.3|0|4
C|MFC|20240712|14:20:14.398609|S|100|27.3|0|100
C|MFC|20240712|14:21:59.845733|S|3|27.3|0|3
C|MFC|20240712|14:22:50.191671|S|100|27.29|0|100
C|MFC|20240712|14:24:19.535464|S|2|27.29|0|2
C|MFC|20240712|14:30:17.992911|S|1|27.3|0|1
C|MFC|20240712|14:32:50.051897|S|1|27.29|0|1
C|MFC|20240712|14:32:50.051897|S|2|27.29|0|2
C|MFC|20240712|14:37:30.231602|S|5|27.32|0|5
C|MFC|20240712|14:38:03.590643|S|1|27.31|0|1
C|MFC|20240712|14:38:03.590643|S|1|27.31|0|1
C|MFC|20240712|14:39:30.955340|S|5|27.32|0|5
C|MFC|20240712|14:44:11.777406|S|1|27.29|0|1
C|MFC|20240712|14:44:23.799487|S|2|27.28|0|2
C|MFC|20240712|14:44:23.799487|S|4|27.28|0|4
C|MFC|20240712|14:47:26.963947|S|2|27.29|0|2
C|MFC|20240712|14:47:26.963947|S|1|27.29|0|1
C|MFC|20240712|14:47:26.963947|S|1|27.29|0|1
C|MFC|20240712|14:49:25.947991|S|5|27.3|0|5
C|MFC|20240712|14:50:41.590212|S|5|27.3|0|5
C|MFC|20240712|14:51:52.912902|S|100|27.28|0|100
C|MFC|20240712|14:54:00.048689|S|5|27.3|0|5
C|MFC|20240712|14:54:30.841806|S|5|27.3|0|5
C|MFC|20240712|14:55:20.806529|S|14|27.3|0|14
C|MFC|20240712|14:56:40.196955|S|14|27.295|0|14
C|MFC|20240712|14:57:44.206609|S|14|27.3|0|14
C|MFC|20240712|14:58:13.418837|S|14|27.295|0|14
C|MFC|20240712|14:59:14.359217|S|14|27.3|0|14
C|MFC|20240712|14:59:56.873151|S|100|27.3|0|100
C|MFC|20240712|15:00:58.913555|S|31|27.28|0|31
C|MFC|20240712|15:04:10.578129|S|2|27.27|0|2
C|MFC|20240712|15:04:10.578129|S|1|27.27|0|1
C|MFC|20240712|15:04:10.578129|S|2|27.27|0|2
C|MFC|20240712|15:07:46.119005|S|3|27.26|0|3
C|MFC|20240712|15:17:31.182166|S|1|27.29|0|1
C|MFC|20240712|15:18:14.188300|S|1|27.29|0|1
C|MFC|20240712|15:18:54.984508|S|100|27.28|0|100
C|MFC|20240712|15:18:54.984509|S|2|27.28|0|2
C|MFC|20240712|15:18:54.984509|S|3|27.28|0|3
C|MFC|20240712|15:20:13.645115|S|100|27.29|0|100
C|MFC|20240712|15:21:07.858967|S|1|27.28|0|1
C|MFC|20240712|15:23:26.656131|S|83|27.28|0|83
C|MFC|20240712|15:27:36.867063|E|66|27.25|0|66
C|MFC|20240712|15:31:10.179300|S|1|27.23|0|1
C|MFC|20240712|15:39:22.544144|S|145|27.24|0|145
C|MFC|20240712|15:46:48.752194|S|100|27.2|0|100
C|MFC|20240712|15:46:49.541134|S|100|27.2|0|100
C|MFC|20240712|15:49:44.112028|S|100|27.18|0|100
C|MFC|20240712|15:49:47.057051|S|100|27.18|0|100
C|MFC|20240712|15:50:11.611673|S|1|27.17|0|1
C|MFC|20240712|15:50:51.056417|S|100|27.15|0|100
C|MFC|20240712|15:53:50.314908|S|48|27.16|0|48
C|MFC|20240712|15:55:05.536327|E|100|27.15|0|100
C|MFC|20240712|15:55:13.661726|S|1|27.15|0|1
C|MFC|20240712|15:56:59.082326|S|1|27.13|0|1
C|MFC|20240712|15:57:19.089158|S|100|27.13|0|100
C|MFC|20240712|15:57:23.850717|S|100|27.13|0|100
C|MFC|20240712|15:59:40.242274|S|100|27.14|0|100
C|MFC|20240712|15:59:41.270272|S|2|27.14|0|2
C|MFG|20240712|15:09:27.023068|S|52|4.35|0|52
C|MFG|20240712|15:13:46.298921|S|148|4.35|0|148
C|MFG|20240712|15:13:46.298921|S|52|4.35|0|52
C|MFG|20240712|15:23:54.936250|S|19|4.35|0|19
C|MFG|20240712|15:28:49.343311|S|19|4.35|0|19
C|MFG|20240712|15:46:39.488549|S|20|4.345|0|20
C|MFG|20240712|15:47:10.076903|S|61|4.345|0|61
C|MFG|20240712|15:54:16.316186|S|20|4.345|0|20
C|MFIC|20240712|11:28:02.315869|S|1|15.68|0|1
C|MFIC|20240712|11:28:03.327009|S|1|15.68|0|1
C|MFIC|20240712|11:34:06.743654|S|1|15.68|0|1
C|MFIC|20240712|11:34:06.744854|S|1|15.68|0|1
C|MFIC|20240712|11:34:12.152392|S|1|15.68|0|1
C|MFUT|20240712|09:30:12.910691|S|75|19.35|0|75
C|MFUT|20240712|09:30:17.011910|S|75|19.35|0|75
C|MFUT|20240712|09:30:21.840318|S|75|19.35|0|75
C|MFUT|20240712|09:30:26.428291|S|75|19.35|0|75
C|MFUT|20240712|09:30:29.720757|S|75|19.35|0|75
C|MFUT|20240712|09:30:35.953224|S|75|19.35|0|75
C|MFUT|20240712|11:25:00.787920|S|400|19.43|0|400
C|MGA|20240712|09:47:02.781568|S|100|44.89|0|100
C|MGA|20240712|10:16:29.337431|S|101|44.71|0|101
C|MGA|20240712|10:48:14.786633|S|1|44.71|0|1
C|MGA|20240712|10:49:39.251553|S|4|44.71|0|4
C|MGA|20240712|10:54:31.220249|S|5|44.68|0|5
C|MGA|20240712|11:37:19.608779|S|3|44.69|0|3
C|MGA|20240712|12:34:47.321948|S|100|44.71|0|100
C|MGA|20240712|12:36:09.654686|S|1|44.7|0|1
C|MGA|20240712|13:49:51.768651|S|27|44.73|0|27
C|MGA|20240712|13:56:16.487489|S|47|44.72|0|47
C|MGA|20240712|13:56:16.490945|S|3|44.72|0|3
C|MGA|20240712|15:21:08.986460|S|100|44.49|0|100
C|MGA|20240712|15:34:15.639455|S|100|44.48|0|100
C|MGA|20240712|15:57:25.004828|S|18|44.46|0|18
C|MGA|20240712|15:57:30.206287|S|82|44.46|0|82
C|MGA|20240712|15:58:00.573534|S|1|44.47|0|1
C|MGA|20240712|15:59:45.781726|S|20|44.44|0|20
C|MGA|20240712|15:59:47.050591|S|4|44.44|0|4
C|MGA|20240712|15:59:49.852725|S|100|44.44|0|100
C|MGA|20240712|15:59:49.854399|S|100|44.43|0|100
C|MGA|20240712|15:59:49.856887|S|150|44.43|0|150
C|MGA|20240712|15:59:55.066341|S|4|44.41|0|4
C|MGC|20240712|15:45:26.470117|S|4|203.27|0|4
C|MGC|20240712|15:51:45.261856|S|100|202.8|0|100
C|MGC|20240712|15:51:45.261857|S|734|202.81|0|734
C|MGC|20240712|15:56:30.289034|S|8|202.94|0|8
C|MGK|20240712|09:33:17.325097|S|96|322.31|0|96
C|MGK|20240712|09:50:22.865153|S|10|323.43|0|10
C|MGK|20240712|10:02:46.675927|S|263|324.49|0|263
C|MGK|20240712|10:02:46.676027|S|137|324.49|0|137
C|MGK|20240712|15:01:28.443387|S|48|326.85|0|48
C|MGK|20240712|15:06:35.194182|S|7|326.77|0|7
C|MGK|20240712|15:30:40.360363|S|100|326.31|0|100
C|MGK|20240712|15:31:15.211087|S|500|325.62|0|500
C|MGK|20240712|15:31:15.211088|S|400|325.63|0|400
C|MGK|20240712|15:52:28.377542|S|95|324.03|0|95
C|MGK|20240712|15:52:28.407821|S|5|324.03|0|5
C|MGK|20240712|15:55:01.048136|S|77|324.59|0|77
C|MGK|20240712|15:55:01.061566|S|100|324.59|0|100
C|MGK|20240712|15:55:01.061647|S|100|324.59|0|100
C|MGK|20240712|15:59:56.946057|S|20|324|0|20
C|MGM|20240712|10:26:35.049609|S|150|46.04|0|150
C|MGM|20240712|10:58:26.377622|S|100|46.25|0|100
C|MGM|20240712|11:03:31.200554|S|65|46.25|0|65
C|MGM|20240712|11:13:06.482938|S|74|46.26|0|74
C|MGM|20240712|11:40:30.955916|S|10|46.27|0|10
C|MGM|20240712|12:02:03.989487|S|8|46.3|0|8
C|MGM|20240712|12:11:19.610417|S|10|46.25|0|10
C|MGM|20240712|12:22:47.257268|S|66|46.18|0|66
C|MGM|20240712|12:32:37.045889|S|100|46.1|0|100
C|MGM|20240712|12:44:39.079294|S|66|46.17|0|66
C|MGM|20240712|12:50:56.881291|S|65|46.18|0|65
C|MGM|20240712|13:22:23.492224|S|72|46.32|0|72
C|MGM|20240712|13:22:49.406268|S|9|46.33|0|9
C|MGM|20240712|13:22:49.406440|S|2|46.33|0|2
C|MGM|20240712|13:44:16.418763|S|64|46.52|0|64
C|MGM|20240712|13:44:29.368042|S|71|46.53|0|71
C|MGM|20240712|13:44:29.393315|S|74|46.53|0|74
C|MGM|20240712|13:44:29.401362|S|1|46.53|0|1
C|MGM|20240712|13:44:29.401371|S|71|46.53|0|71
C|MGM|20240712|13:44:29.410369|S|72|46.53|0|72
C|MGM|20240712|14:42:51.547195|S|1|46.33|0|1
C|MGM|20240712|14:46:13.881405|S|100|46.34|0|100
C|MGM|20240712|14:53:21.927278|S|66|46.37|0|66
C|MGM|20240712|15:05:40.623807|S|73|46.36|0|73
C|MGM|20240712|15:15:47.325917|S|65|46.41|0|65
C|MGM|20240712|15:26:10.352875|S|67|46.48|0|67
C|MGM|20240712|15:29:59.702343|S|10|46.42|0|10
C|MGM|20240712|15:29:59.702343|S|4|46.42|0|4
C|MGM|20240712|15:49:05.076528|S|40|46.26|0|40
C|MGM|20240712|15:51:18.022951|S|100|46.23|0|100
C|MGM|20240712|15:51:25.816562|S|100|46.23|0|100
C|MGM|20240712|15:51:33.470580|S|4|46.23|0|4
C|MGM|20240712|15:51:37.757344|S|13|46.23|0|13
C|MGM|20240712|15:51:45.262202|S|87|46.23|0|87
C|MGM|20240712|15:52:34.559406|S|1|46.22|0|1
C|MGM|20240712|15:54:53.978908|S|4|46.18|0|4
C|MGM|20240712|15:54:55.173203|S|5|46.18|0|5
C|MGM|20240712|15:54:55.173766|S|13|46.18|0|13
C|MGM|20240712|15:57:45.063279|S|20|46.16|0|20
C|MGM|20240712|15:57:57.414040|S|4|46.17|0|4
C|MGM|20240712|15:57:59.472381|S|196|46.17|0|196
C|MGM|20240712|15:57:59.472381|S|100|46.17|0|100
C|MGM|20240712|15:59:16.528726|S|3|46.15|0|3
C|MGM|20240712|15:59:40.473293|S|100|46.09|0|100
C|MGM|20240712|15:59:42.142788|S|2|46.09|0|2
C|MGM|20240712|15:59:43.051465|S|3|46.09|0|3
C|MGM|20240712|15:59:46.468652|S|100|46.11|0|100
C|MGM|20240712|15:59:47.865377|S|14|46.12|0|14
C|MGM|20240712|15:59:47.959666|S|4|46.12|0|4
C|MGM|20240712|15:59:48.102549|S|68|46.12|0|68
C|MGM|20240712|15:59:48.313418|S|44|46.12|0|44
C|MGM|20240712|15:59:48.313418|S|14|46.12|0|14
C|MGM|20240712|15:59:50.113431|S|1|46.09|0|1
C|MGM|20240712|15:59:51.130290|S|89|46.1|0|89
C|MGM|20240712|15:59:51.970721|S|1|46.11|0|1
C|MGM|20240712|15:59:52.083394|S|1|46.11|0|1
C|MGM|20240712|15:59:52.242893|S|12|46.11|0|12
C|MGM|20240712|15:59:58.485419|S|6|46.13|0|6
C|MGNI|20240712|11:37:30.425487|S|26|14.38|0|26
C|MGNI|20240712|11:37:30.425563|S|4|14.38|0|4
C|MGNI|20240712|11:39:58.508742|S|22|14.37|0|22
C|MGNI|20240712|11:39:58.508850|S|11|14.37|0|11
C|MGNI|20240712|11:39:58.508869|S|12|14.37|0|12
C|MGNI|20240712|12:14:27.952258|S|99|14.17|0|99
C|MGNI|20240712|15:33:24.932338|S|100|14.34|0|100
C|MGNI|20240712|15:35:21.357662|S|14|14.34|0|14
C|MGNI|20240712|15:35:59.363621|S|81|14.34|0|81
C|MGNI|20240712|15:41:55.729506|S|100|14.27|0|100
C|MGNI|20240712|15:41:59.721673|S|48|14.27|0|48
C|MGNI|20240712|15:48:10.274100|S|52|14.26|0|52
C|MGNI|20240712|15:52:38.172342|S|33|14.24|0|33
C|MGNI|20240712|15:55:53.235225|S|18|14.25|0|18
C|MGNI|20240712|15:59:24.970042|S|32|14.23|0|32
C|MGNI|20240712|15:59:24.970043|S|24|14.23|0|24
C|MGNI|20240712|15:59:24.970043|S|30|14.23|0|30
C|MGNI|20240712|15:59:59.980291|S|100|14.21|0|100
C|MGNX|20240712|15:31:21.722235|S|1|4.65|0|1
C|MGNX|20240712|15:53:40.434141|S|89|4.65|0|89
C|MGNX|20240712|15:55:34.343758|S|100|4.69|0|100
C|MGOL|20240712|11:37:47.291173|S|100|.528|0|100
C|MGRC|20240712|15:30:02.652632|S|4|108.66|0|4
C|MGRC|20240712|15:33:32.978843|S|1|109.12|0|1
C|MGRC|20240712|15:45:09.095880|S|1|108.87|0|1
C|MGRX|20240712|15:57:10.667707|S|8|.374|0|8
C|MGTX|20240712|10:36:55.525320|S|10|4.77|0|10
C|MGTX|20240712|13:50:29.298599|S|10|4.63|0|10
C|MGV|20240712|10:09:56.671814|S|50|120.88|0|50
C|MGV|20240712|15:58:01.223407|S|100|121.09|0|100
C|MGY|20240712|09:35:35.991342|S|8|26.43|0|8
C|MGY|20240712|09:35:38.045652|S|3|26.44|0|3
C|MGY|20240712|09:35:54.749210|S|9|26.45|0|9
C|MGY|20240712|09:37:15.026641|S|4|26.43|0|4
C|MGY|20240712|09:37:15.720580|S|7|26.44|0|7
C|MGY|20240712|09:38:38.817335|S|14|26.44|0|14
C|MGY|20240712|09:39:03.942012|S|17|26.45|0|17
C|MGY|20240712|09:39:05.075796|S|6|26.47|0|6
C|MGY|20240712|09:41:08.314438|S|4|26.38|0|4
C|MGY|20240712|09:44:06.122900|S|16|26.43|0|16
C|MGY|20240712|09:45:40.594242|S|6|26.34|0|6
C|MGY|20240712|09:47:00.658076|S|6|26.37|0|6
C|MGY|20240712|09:47:18.066043|S|5|26.36|0|5
C|MGY|20240712|09:48:28.776358|S|5|26.32|0|5
C|MGY|20240712|09:51:01.266915|S|8|26.25|0|8
C|MGY|20240712|09:52:24.701519|S|5|26.23|0|5
C|MGY|20240712|09:54:22.211303|S|3|26.26|0|3
C|MGY|20240712|10:00:52.129292|S|100|26.22|0|100
C|MGY|20240712|10:04:53.481840|S|17|26.25|0|17
C|MGY|20240712|10:04:55.251063|S|16|26.26|0|16
C|MGY|20240712|10:05:07.390466|S|18|26.28|0|18
C|MGY|20240712|10:10:27.560118|S|10|26.22|0|10
C|MGY|20240712|10:12:08.136251|S|7|26.22|0|7
C|MGY|20240712|10:15:12.450005|S|5|26.25|0|5
C|MGY|20240712|10:19:03.740635|S|3|26.27|0|3
C|MGY|20240712|10:20:24.735641|S|1|26.28|0|1
C|MGY|20240712|10:20:55.942847|S|2|26.29|0|2
C|MGY|20240712|12:25:14.763680|S|7|26.2|0|7
C|MGY|20240712|12:25:14.763788|S|1|26.2|0|1
C|MGY|20240712|12:25:14.763848|S|4|26.2|0|4
C|MGY|20240712|13:33:56.057245|S|51|26.195|0|51
C|MGY|20240712|13:38:20.255653|S|3|26.2|0|3
C|MGY|20240712|13:38:57.226691|S|97|26.2|0|97
C|MGY|20240712|14:13:55.037011|S|100|26.185|0|100
C|MGY|20240712|14:28:06.322595|S|100|26.15|0|100
C|MGY|20240712|14:45:05.504798|S|9|26.24|0|9
C|MGY|20240712|15:33:36.871011|S|100|26.25|0|100
C|MGY|20240712|15:45:20.543217|S|100|26.2|0|100
C|MGY|20240712|15:45:53.251046|S|100|26.21|0|100
C|MGY|20240712|15:45:53.263038|S|100|26.21|0|100
C|MGY|20240712|15:45:53.263786|S|100|26.21|0|100
C|MGY|20240712|15:45:53.264502|S|32|26.21|0|32
C|MGY|20240712|15:46:03.213522|S|100|26.21|0|100
C|MGY|20240712|15:48:08.466448|S|100|26.22|0|100
C|MGY|20240712|15:48:10.199792|S|72|26.22|0|72
C|MGY|20240712|15:48:12.012606|S|28|26.22|0|28
C|MGY|20240712|15:48:12.012606|S|72|26.22|0|72
C|MGY|20240712|15:48:13.094724|S|53|26.22|0|53
C|MGY|20240712|15:48:13.106041|S|100|26.22|0|100
C|MGY|20240712|15:48:30.372429|S|4|26.22|0|4
C|MGY|20240712|15:48:54.204958|S|1|26.23|0|1
C|MGY|20240712|15:53:14.156151|S|27|26.2|0|27
C|MGY|20240712|15:54:40.090454|S|100|26.23|0|100
C|MGY|20240712|15:56:27.537641|S|1|26.235|0|1
C|MGY|20240712|15:56:30.806497|S|1|26.235|0|1
C|MGY|20240712|15:56:43.543310|S|1|26.235|0|1
C|MGY|20240712|15:58:23.913838|S|100|26.21|0|100
C|MGY|20240712|15:59:13.014194|S|45|26.26|0|45
C|MGY|20240712|15:59:14.467119|S|100|26.26|0|100
C|MGY|20240712|15:59:22.708425|S|100|26.26|0|100
C|MGY|20240712|15:59:26.752632|S|85|26.26|0|85
C|MGY|20240712|15:59:26.769184|S|85|26.26|0|85
C|MGY|20240712|15:59:28.462531|S|100|26.26|0|100
C|MGY|20240712|15:59:39.229652|S|100|26.28|0|100
C|MGY|20240712|15:59:40.672328|S|100|26.28|0|100
C|MGY|20240712|15:59:45.005114|S|100|26.3|0|100
C|MGY|20240712|15:59:45.014412|S|100|26.3|0|100
C|MGY|20240712|15:59:45.073263|S|100|26.3|0|100
C|MGY|20240712|15:59:47.556000|S|4|26.29|0|4
C|MGY|20240712|15:59:48.762280|S|23|26.28|0|23
C|MGY|20240712|15:59:48.765477|S|100|26.29|0|100
C|MGY|20240712|15:59:49.049774|S|56|26.28|0|56
C|MGY|20240712|15:59:49.075792|S|15|26.28|0|15
C|MGY|20240712|15:59:49.246142|S|100|26.28|0|100
C|MGY|20240712|15:59:49.291155|S|100|26.28|0|100
C|MGY|20240712|15:59:49.831882|S|100|26.28|0|100
C|MGY|20240712|15:59:50.530931|S|21|26.29|0|21
C|MGY|20240712|15:59:51.004153|S|81|26.28|0|81
C|MHK|20240712|14:45:50.265418|S|50|125.89|0|50
C|MHK|20240712|15:30:47.965693|S|2|125.64|0|2
C|MHK|20240712|15:55:26.415895|S|100|125.34|0|100
C|MHK|20240712|15:59:20.017810|S|100|124.97|0|100
C|MHK|20240712|15:59:41.248634|S|100|124.94|0|100
C|MHO|20240712|12:35:56.174100|S|3|136.48|0|3
C|MHO|20240712|15:02:41.019281|S|7|137.63|0|7
C|MHO|20240712|15:42:40.484477|S|19|136.98|0|19
C|MHO|20240712|15:43:39.807198|S|4|136.98|0|4
C|MHO|20240712|15:45:30.087289|S|3|137.12|0|3
C|MHO|20240712|15:50:00.116295|S|4|137.07|0|4
C|MHO|20240712|15:59:09.664570|S|100|136.07|0|100
C|MIDD|20240712|09:55:21.003298|S|100|125.16|0|100
C|MIDD|20240712|11:26:27.624117|S|100|126.36|0|100
C|MIDD|20240712|14:28:26.515598|S|10|125.83|0|10
C|MIDD|20240712|15:04:14.003063|S|10|125.76|0|10
C|MIDD|20240712|15:04:31.893028|S|8|125.78|0|8
C|MIDD|20240712|15:13:03.186836|S|62|125.7|0|62
C|MIDD|20240712|15:25:37.591865|S|5|125.87|0|5
C|MIDD|20240712|15:25:37.592880|S|5|125.89|0|5
C|MIDD|20240712|15:33:54.500592|S|10|125.87|0|10
C|MIDD|20240712|15:33:54.500609|S|6|125.87|0|6
C|MIDD|20240712|15:33:54.500609|S|10|125.87|0|10
C|MIDD|20240712|15:33:54.500634|S|2|125.87|0|2
C|MIDD|20240712|15:33:54.500652|S|10|125.87|0|10
C|MIDD|20240712|15:33:54.500749|S|5|125.87|0|5
C|MIDD|20240712|15:33:54.500785|S|10|125.87|0|10
C|MIDD|20240712|15:33:54.500841|S|10|125.87|0|10
C|MIDD|20240712|15:33:54.501059|S|10|125.87|0|10
C|MIDD|20240712|15:45:51.657091|S|62|125.8|0|62
C|MIDD|20240712|15:45:54.769390|S|11|125.8|0|11
C|MIDD|20240712|15:46:00.995068|S|10|125.82|0|10
C|MIDD|20240712|15:51:00.578944|S|10|125.53|0|10
C|MIDD|20240712|15:51:00.578944|S|48|125.53|0|48
C|MIDD|20240712|15:51:18.438487|S|42|125.58|0|42
C|MIDD|20240712|15:52:31.896227|S|48|125.55|0|48
C|MIDD|20240712|15:53:30.016804|S|10|125.57|0|10
C|MIDD|20240712|15:55:54.374229|S|24|125.44|0|24
C|MIDD|20240712|15:57:01.014999|S|37|125.39|0|37
C|MIDD|20240712|15:57:01.015633|S|37|125.41|0|37
C|MIDD|20240712|15:59:07.815508|S|6|125.41|0|6
C|MIDD|20240712|15:59:19.933967|S|4|125.45|0|4
C|MIDD|20240712|15:59:31.432698|S|10|125.45|0|10
C|MIDU|20240712|09:38:23.519786|S|45|51.78|0|45
C|MIDU|20240712|09:38:23.519786|S|120|51.77|0|120
C|MIDU|20240712|09:38:30.996728|S|85|51.85|0|85
C|MIDU|20240712|13:00:41.730864|S|100|52.72|0|100
C|MILN|20240712|14:51:06.314415|S|5|38.85|0|5
C|MILN|20240712|15:10:22.546604|S|1|38.85|0|1
C|MILN|20240712|15:46:22.924883|S|5|38.74|0|5
C|MILN|20240712|15:55:24.644451|S|8|38.69|0|8
C|MILN|20240712|15:59:24.574488|S|2|38.68|0|2
C|MIR|20240712|09:34:06.774225|E|100|11.07|0|100
C|MIR|20240712|10:37:55.891271|S|10|11.02|0|10
C|MIR|20240712|13:42:28.618717|S|100|11|0|100
C|MIR|20240712|14:07:58.806618|S|1|10.99|0|1
C|MIR|20240712|15:00:58.085394|S|1|11|0|1
C|MIR|20240712|15:03:30.937323|S|1|11|0|1
C|MIR|20240712|15:05:14.856707|S|1|11|0|1
C|MIR|20240712|15:08:37.446885|S|1|11|0|1
C|MIR|20240712|15:10:44.862061|S|1|11|0|1
C|MIR|20240712|15:11:57.975468|S|1|11|0|1
C|MIR|20240712|15:11:57.976088|S|100|11|0|100
C|MIR|20240712|15:11:57.976687|S|37|11|0|37
C|MIR|20240712|15:11:58.292391|S|10|11|0|10
C|MIR|20240712|15:12:34.717681|S|1|10.99|0|1
C|MIR|20240712|15:12:45.792675|S|53|11|0|53
C|MIR|20240712|15:50:31.508448|S|10|10.99|0|10
C|MIRM|20240712|11:36:40.518263|S|8|38.6|0|8
C|MIRM|20240712|14:51:35.986494|S|27|39.53|0|27
C|MIRM|20240712|14:52:08.919273|S|28|39.54|0|28
C|MIRM|20240712|14:53:17.354430|S|58|39.67|0|58
C|MIRM|20240712|14:53:17.354581|S|22|39.67|0|22
C|MIRM|20240712|14:53:35.723905|S|79|39.67|0|79
C|MIRM|20240712|15:58:24.649920|S|16|39.76|0|16
C|MIRM|20240712|15:58:24.651372|S|184|39.76|0|184
C|MIRM|20240712|15:59:43.296777|S|71|39.49|0|71
C|MIST|20240712|15:59:47.339497|S|100|1.55|0|100
C|MITQ|20240712|09:41:00.653195|S|100|.65|0|100
C|MITQ|20240712|11:37:19.315976|S|100|.653|0|100
C|MITQ|20240712|11:57:55.693089|S|100|.665|0|100
C|MITQ|20240712|12:02:58.785999|S|100|.665|0|100
C|MITQ|20240712|14:01:09.642798|S|100|.67|0|100
C|MITQ|20240712|14:06:52.484159|S|100|.67|0|100
C|MJ|20240712|09:38:02.746737|S|10|3.515|0|10
C|MJ|20240712|09:38:37.355604|S|19|3.515|0|19
C|MJ|20240712|10:53:51.644955|S|300|3.575|0|300
C|MJ|20240712|10:53:51.645523|S|134|3.575|0|134
C|MJ|20240712|14:07:12.317684|S|100|3.53|0|100
C|MKC|20240712|10:26:50.540975|S|1|71.98|0|1
C|MKC|20240712|10:26:50.541085|S|1|71.98|0|1
C|MKC|20240712|10:35:19.334892|S|100|72.02|0|100
C|MKC|20240712|10:35:19.334938|S|24|72.02|0|24
C|MKC|20240712|11:09:32.027553|S|2|72.2|0|2
C|MKC|20240712|11:10:43.600816|S|2|72.2|0|2
C|MKC|20240712|11:27:08.912438|S|5|71.93|0|5
C|MKC|20240712|11:27:08.984229|S|84|71.93|0|84
C|MKC|20240712|11:40:11.920713|S|32|71.83|0|32
C|MKC|20240712|11:40:11.920713|S|30|71.82|0|30
C|MKC|20240712|11:40:11.920713|S|213|71.82|0|213
C|MKC|20240712|11:40:11.920763|S|29|71.82|0|29
C|MKC|20240712|11:40:11.920763|S|1|71.82|0|1
C|MKC|20240712|11:46:25.036827|S|1|71.65|0|1
C|MKC|20240712|13:43:36.843656|S|7|71.97|0|7
C|MKC|20240712|14:07:40.476579|S|5|71.8|0|5
C|MKC|20240712|14:15:55.080690|S|5|71.71|0|5
C|MKC|20240712|14:42:04.723507|S|1|71.73|0|1
C|MKC|20240712|14:42:04.723507|S|1|71.73|0|1
C|MKC|20240712|14:42:04.723508|S|2|71.73|0|2
C|MKC|20240712|14:42:04.723508|S|1|71.73|0|1
C|MKC|20240712|14:53:56.136595|S|8|71.74|0|8
C|MKC|20240712|15:16:42.706086|S|23|71.77|0|23
C|MKC|20240712|15:17:34.499406|S|100|71.77|0|100
C|MKC|20240712|15:17:34.500039|S|50|71.77|0|50
C|MKC|20240712|15:20:23.834619|S|1|71.7|0|1
C|MKC|20240712|15:24:56.386559|S|223|71.7|0|223
C|MKC|20240712|15:24:56.386560|S|1|71.7|0|1
C|MKC|20240712|15:54:46.798822|S|2|71.45|0|2
C|MKC|20240712|15:56:06.889821|S|4|71.42|0|4
C|MKC|20240712|15:56:06.890156|S|75|71.42|0|75
C|MKC|20240712|15:56:06.890228|S|4|71.42|0|4
C|MKC|20240712|15:56:06.890302|S|17|71.42|0|17
C|MKC|20240712|15:58:09.907590|S|1|71.36|0|1
C|MKC|20240712|15:58:19.644274|S|3|71.36|0|3
C|MKC|20240712|15:58:19.649735|S|2|71.36|0|2
C|MKC|20240712|15:58:22.961590|S|56|71.36|0|56
C|MKC|20240712|15:58:22.961716|S|32|71.36|0|32
C|MKC|20240712|15:58:22.961846|S|6|71.36|0|6
C|MKC|20240712|15:58:22.962062|S|1|71.36|0|1
C|MKC|20240712|15:59:49.653166|S|16|71.4|0|16
C|MKC|20240712|15:59:49.728978|S|1|71.4|0|1
C|MKFG|20240712|09:55:30.806944|S|1000|.4907|0|1000
C|MKL|20240712|14:58:15.704762|S|1|1602.88|0|1
C|MKL|20240712|15:32:00.225864|S|2|1611.78|0|2
C|MKL|20240712|15:42:57.791637|S|3|1606.95|0|3
C|MKL|20240712|15:43:08.228172|S|3|1608.35|0|3
C|MKSI|20240712|11:10:26.369631|S|1|145.43|0|1
C|MKSI|20240712|11:30:07.848867|S|1|145.43|0|1
C|MKSI|20240712|11:30:51.099778|S|50|145.34|0|50
C|MKSI|20240712|13:03:55.032739|S|100|146.17|0|100
C|MKSI|20240712|15:55:00.341193|S|15|143.46|0|15
C|MKSI|20240712|15:55:00.374120|S|40|143.46|0|40
C|MKTX|20240712|09:47:18.591638|S|10|214.86|0|10
C|MKTX|20240712|09:49:40.300744|S|10|214.92|0|10
C|MKTX|20240712|10:02:03.153524|S|75|214.19|0|75
C|MKTX|20240712|11:08:10.004290|S|2|215.14|0|2
C|MKTX|20240712|11:11:06.365696|S|2|215.14|0|2
C|MKTX|20240712|11:13:12.935809|S|10|215.09|0|10
C|MKTX|20240712|11:37:12.154124|S|7|214.43|0|7
C|MKTX|20240712|11:42:03.203996|S|7|214.44|0|7
C|MKTX|20240712|12:03:16.037858|S|11|214.34|0|11
C|MKTX|20240712|12:03:16.037858|S|25|214.33|0|25
C|MKTX|20240712|12:04:07.863491|S|3|214.34|0|3
C|MKTX|20240712|12:05:27.499510|S|4|214.37|0|4
C|MKTX|20240712|12:11:18.637713|S|100|214.23|0|100
C|MKTX|20240712|12:12:26.219319|S|52|214.27|0|52
C|MKTX|20240712|12:53:06.347518|S|100|212.91|0|100
C|MKTX|20240712|14:38:53.668073|S|1|213.81|0|1
C|MKTX|20240712|14:56:14.303789|S|31|213.72|0|31
C|MKTX|20240712|15:34:43.165360|S|3|213.26|0|3
C|MKTX|20240712|15:37:39.147967|S|1|213.3|0|1
C|MKTX|20240712|15:55:47.926897|S|10|212.84|0|10
C|MKTX|20240712|15:55:47.926897|S|22|212.83|0|22
C|MKTX|20240712|15:56:37.817158|S|5|212.87|0|5
C|MKTX|20240712|15:56:37.817158|S|95|212.87|0|95
C|ML|20240712|11:50:27.566447|S|5|72.55|0|5
C|ML|20240712|11:50:39.537904|S|5|72.52|0|5
C|ML|20240712|11:52:50.912448|S|5|73.12|0|5
C|ML|20240712|11:54:09.483441|S|5|73.03|0|5
C|ML|20240712|11:54:42.479067|S|5|73.2|0|5
C|ML|20240712|11:54:43.306785|S|5|73.08|0|5
C|ML|20240712|14:27:59.143254|S|100|74.29|0|100
C|ML|20240712|15:59:27.267201|S|24|75.23|0|24
C|ML|20240712|15:59:27.267202|S|24|75.22|0|24
C|ML|20240712|15:59:27.267743|S|24|75.21|0|24
C|ML|20240712|15:59:27.267743|S|24|75.22|0|24
C|MLAB|20240712|14:46:45.331748|S|4|106.55|0|4
C|MLCO|20240712|10:00:19.131992|S|73|6.57|0|73
C|MLCO|20240712|10:01:51.557181|S|100|6.56|0|100
C|MLCO|20240712|10:10:09.573166|S|21|6.58|0|21
C|MLCO|20240712|10:25:04.331861|S|12|6.55|0|12
C|MLCO|20240712|10:25:04.331870|S|50|6.55|0|50
C|MLCO|20240712|10:25:04.331949|S|25|6.55|0|25
C|MLCO|20240712|10:25:04.332261|S|25|6.55|0|25
C|MLCO|20240712|10:25:04.332319|S|25|6.55|0|25
C|MLCO|20240712|10:25:04.332382|S|25|6.55|0|25
C|MLCO|20240712|10:29:15.663190|S|45|6.56|0|45
C|MLCO|20240712|10:29:48.402587|S|30|6.56|0|30
C|MLCO|20240712|10:31:24.838336|S|54|6.55|0|54
C|MLCO|20240712|10:36:04.965641|S|51|6.52|0|51
C|MLCO|20240712|10:38:09.878492|S|100|6.53|0|100
C|MLCO|20240712|10:53:40.031706|S|15|6.51|0|15
C|MLCO|20240712|10:56:19.012614|S|41|6.52|0|41
C|MLCO|20240712|10:56:21.397578|S|41|6.52|0|41
C|MLCO|20240712|10:56:21.397578|S|59|6.52|0|59
C|MLCO|20240712|11:04:19.621930|S|57|6.53|0|57
C|MLCO|20240712|11:15:20.246268|S|25|6.52|0|25
C|MLCO|20240712|12:05:26.563046|S|44|6.51|0|44
C|MLCO|20240712|12:05:26.563046|S|43|6.51|0|43
C|MLCO|20240712|12:05:53.667062|S|102|6.5|0|102
C|MLCO|20240712|12:54:08.380891|S|100|6.58|0|100
C|MLCO|20240712|13:01:05.418880|S|165|6.6|0|165
C|MLCO|20240712|13:01:05.419043|S|28|6.6|0|28
C|MLCO|20240712|13:01:05.422815|S|29|6.6|0|29
C|MLCO|20240712|13:03:20.975655|S|29|6.6|0|29
C|MLCO|20240712|13:03:42.704643|S|100|6.59|0|100
C|MLCO|20240712|13:58:39.876622|S|73|6.65|0|73
C|MLCO|20240712|14:36:59.662852|S|22|6.62|0|22
C|MLCO|20240712|14:59:49.957484|S|15|6.61|0|15
C|MLCO|20240712|15:01:10.055741|S|100|6.61|0|100
C|MLCO|20240712|15:12:58.121146|S|100|6.61|0|100
C|MLCO|20240712|15:40:41.439214|S|76|6.67|0|76
C|MLCO|20240712|15:48:14.745844|S|100|6.67|0|100
C|MLCO|20240712|15:51:44.326145|S|100|6.66|0|100
C|MLCO|20240712|15:59:14.225870|S|70|6.65|0|70
C|MLCO|20240712|15:59:37.449258|S|10|6.63|0|10
C|MLGO|20240712|09:48:46.611494|S|200|3.75|0|200
C|MLGO|20240712|10:26:40.054560|S|200|3.61|0|200
C|MLGO|20240712|10:26:40.054631|S|200|3.61|0|200
C|MLGO|20240712|10:26:40.054692|S|200|3.61|0|200
C|MLGO|20240712|10:26:40.054752|S|200|3.61|0|200
C|MLGO|20240712|13:36:27.240374|S|18|3.39|0|18
C|MLGO|20240712|14:18:01.531259|S|400|3.44|0|400
C|MLGO|20240712|15:54:44.942032|E|57|3.44|0|57
C|MLI|20240712|12:15:29.181766|S|14|60.35|0|14
C|MLI|20240712|12:17:44.206406|S|1|60.4|0|1
C|MLI|20240712|12:18:44.206388|S|2|60.4|0|2
C|MLI|20240712|12:24:11.568674|S|1|60.28|0|1
C|MLI|20240712|12:24:11.568726|S|1|60.28|0|1
C|MLI|20240712|12:24:26.568685|S|4|60.28|0|4
C|MLI|20240712|12:34:29.139686|S|38|60.22|0|38
C|MLI|20240712|12:43:57.186218|S|2|60.22|0|2
C|MLI|20240712|12:52:36.489400|S|1|60.12|0|1
C|MLI|20240712|13:03:25.131678|S|1|60.04|0|1
C|MLI|20240712|13:40:34.853691|S|50|60.17|0|50
C|MLI|20240712|14:33:23.310758|S|3|60.11|0|3
C|MLI|20240712|14:34:13.310707|S|16|60.11|0|16
C|MLI|20240712|14:34:13.310714|S|3|60.11|0|3
C|MLI|20240712|14:37:40.364785|S|1|60.19|0|1
C|MLI|20240712|15:41:06.152559|S|13|60.11|0|13
C|MLI|20240712|15:41:31.152605|S|11|60.13|0|11
C|MLI|20240712|15:41:31.152646|S|8|60.13|0|8
C|MLI|20240712|15:45:13.344595|S|100|60.2|0|100
C|MLI|20240712|15:45:18.134503|S|100|60.14|0|100
C|MLI|20240712|15:46:21.714281|S|100|60.17|0|100
C|MLI|20240712|15:47:48.758582|S|100|60.08|0|100
C|MLI|20240712|15:48:50.098947|S|72|60.12|0|72
C|MLI|20240712|15:48:50.153093|S|11|60.11|0|11
C|MLI|20240712|15:59:23.444374|S|24|59.87|0|24
C|MLI|20240712|15:59:31.282383|S|4|59.88|0|4
C|MLI|20240712|15:59:31.373493|S|4|59.88|0|4
C|MLI|20240712|15:59:31.876954|S|92|59.88|0|92
C|MLI|20240712|15:59:39.347362|S|100|59.86|0|100
C|MLI|20240712|15:59:43.651613|S|100|59.86|0|100
C|MLKN|20240712|12:12:27.390694|S|8|27.57|0|8
C|MLKN|20240712|12:12:27.390694|S|15|27.57|0|15
C|MLKN|20240712|14:24:58.087338|S|2|27.53|0|2
C|MLKN|20240712|14:54:58.043081|S|5|27.53|0|5
C|MLKN|20240712|15:31:10.873086|S|6|27.47|0|6
C|MLKN|20240712|15:31:10.873086|S|3|27.47|0|3
C|MLKN|20240712|15:31:12.524580|S|1|27.47|0|1
C|MLKN|20240712|15:31:15.530468|S|1|27.47|0|1
C|MLKN|20240712|15:31:20.740262|S|4|27.47|0|4
C|MLKN|20240712|15:47:16.210148|S|3|27.43|0|3
C|MLM|20240712|10:04:58.272679|S|1|564.12|0|1
C|MLM|20240712|11:22:21.114831|S|2|559.33|0|2
C|MLM|20240712|11:30:00.052906|S|1|559.53|0|1
C|MLM|20240712|11:40:49.379356|S|10|556.19|0|10
C|MLM|20240712|11:41:21.777001|S|10|556.16|0|10
C|MLM|20240712|11:53:11.122008|S|1|556.21|0|1
C|MLM|20240712|11:53:47.176774|S|1|556.32|0|1
C|MLM|20240712|11:53:48.902995|S|1|556.32|0|1
C|MLM|20240712|12:05:38.763756|S|1|556.83|0|1
C|MLM|20240712|13:04:01.511634|S|10|555.38|0|10
C|MLM|20240712|13:16:21.842132|S|100|555.07|0|100
C|MLM|20240712|13:17:27.448903|S|3|554.24|0|3
C|MLM|20240712|13:17:27.448941|S|50|554.24|0|50
C|MLM|20240712|13:17:27.448963|S|6|554.24|0|6
C|MLM|20240712|13:17:27.448987|S|41|554.24|0|41
C|MLM|20240712|13:37:42.152512|S|100|555.29|0|100
C|MLM|20240712|14:45:38.378893|S|1|558.06|0|1
C|MLM|20240712|14:45:38.378928|S|1|558.06|0|1
C|MLM|20240712|14:45:38.379348|S|8|558.06|0|8
C|MLM|20240712|14:59:44.833371|S|2|557.2|0|2
C|MLM|20240712|15:03:32.401997|S|10|556.98|0|10
C|MLM|20240712|15:20:49.025958|S|1|558.25|0|1
C|MLM|20240712|15:20:49.025990|S|9|558.25|0|9
C|MLM|20240712|15:22:29.016962|S|1|557.35|0|1
C|MLM|20240712|15:54:03.438438|S|10|555.5|0|10
C|MLM|20240712|15:59:37.417536|S|18|553.86|0|18
C|MLN|20240712|11:53:03.962525|S|100|18.02|0|100
C|MLN|20240712|12:02:00.294654|S|100|18.02|0|100
C|MLN|20240712|12:58:39.145893|S|100|18.02|0|100
C|MLNK|20240712|15:55:54.818707|S|82|21.96|0|82
C|MLNK|20240712|15:56:26.181097|S|7|21.94|0|7
C|MLNK|20240712|15:56:26.181097|S|5|21.94|0|5
C|MLNK|20240712|15:59:40.637160|S|25|21.94|0|25
C|MLNK|20240712|15:59:49.469964|S|52|21.945|0|52
C|MLR|20240712|15:53:21.152222|S|58|57.11|0|58
C|MLYS|20240712|10:15:51.143164|S|73|14.41|0|73
C|MLYS|20240712|11:22:20.159255|S|2|14.4|0|2
C|MLYS|20240712|11:22:20.159255|S|2|14.4|0|2
C|MLYS|20240712|11:22:20.159255|S|3|14.4|0|3
C|MLYS|20240712|11:45:17.276509|S|1|14.35|0|1
C|MLYS|20240712|11:45:17.276509|S|17|14.35|0|17
C|MLYS|20240712|12:23:49.935152|S|1|14.43|0|1
C|MLYS|20240712|12:39:20.601961|S|1|14.23|0|1
C|MLYS|20240712|12:40:20.666582|S|1|14.24|0|1
C|MLYS|20240712|12:41:20.080353|S|1|14.23|0|1
C|MLYS|20240712|12:43:20.820069|S|1|14.23|0|1
C|MLYS|20240712|13:26:20.325104|S|1|14.23|0|1
C|MLYS|20240712|13:28:21.336247|S|1|14.23|0|1
C|MLYS|20240712|15:07:39.561235|S|4|14.29|0|4
C|MLYS|20240712|15:54:31.740735|S|1|14.52|0|1
C|MLYS|20240712|15:54:31.742833|S|9|14.52|0|9
C|MLYS|20240712|15:55:00.019657|S|1|14.56|0|1
C|MLYS|20240712|15:56:29.831609|S|3|14.54|0|3
C|MLYS|20240712|15:56:29.831609|S|2|14.54|0|2
C|MLYS|20240712|15:57:13.626558|S|6|14.53|0|6
C|MLYS|20240712|15:57:13.626558|S|4|14.53|0|4
C|MLYS|20240712|15:57:13.626558|S|6|14.53|0|6
C|MLYS|20240712|15:58:10.413136|S|3|14.5|0|3
C|MLYS|20240712|15:58:10.413136|S|7|14.5|0|7
C|MMAT|20240712|15:15:12.127658|S|12|3.05|0|12
C|MMC|20240712|10:26:13.151816|S|25|219.42|0|25
C|MMC|20240712|10:29:26.002323|S|100|219.48|0|100
C|MMC|20240712|10:54:40.315471|S|6|219.04|0|6
C|MMC|20240712|10:58:43.821631|S|25|219.08|0|25
C|MMC|20240712|10:58:43.821631|S|100|219.08|0|100
C|MMC|20240712|10:58:43.821631|S|9|219.08|0|9
C|MMC|20240712|12:14:14.831169|S|24|218.87|0|24
C|MMC|20240712|12:16:28.448604|S|24|218.95|0|24
C|MMC|20240712|12:22:37.190687|S|75|219|0|75
C|MMC|20240712|12:22:37.190687|S|25|219|0|25
C|MMC|20240712|12:34:14.270365|S|100|218.8|0|100
C|MMC|20240712|12:48:03.627522|S|13|219|0|13
C|MMC|20240712|12:55:40.291551|S|1|218.98|0|1
C|MMC|20240712|13:13:11.275203|S|1|219.12|0|1
C|MMC|20240712|13:51:20.148652|S|4|219.44|0|4
C|MMC|20240712|13:51:26.870606|S|1|219.44|0|1
C|MMC|20240712|14:11:13.369746|S|2|219.38|0|2
C|MMC|20240712|14:13:03.519800|S|100|219.42|0|100
C|MMC|20240712|14:13:03.519823|S|12|219.42|0|12
C|MMC|20240712|14:13:03.519823|S|88|219.41|0|88
C|MMC|20240712|14:13:03.519838|S|20|219.41|0|20
C|MMC|20240712|14:13:03.519838|S|12|219.41|0|12
C|MMC|20240712|14:14:17.691759|S|2|219.37|0|2
C|MMC|20240712|14:18:35.153284|S|10|219.35|0|10
C|MMC|20240712|14:29:40.373376|S|16|219.2|0|16
C|MMC|20240712|14:43:27.644722|S|13|219.08|0|13
C|MMC|20240712|14:43:27.644742|S|6|219.08|0|6
C|MMC|20240712|14:46:37.289146|S|24|219.06|0|24
C|MMC|20240712|14:53:35.524963|S|1|219.08|0|1
C|MMC|20240712|15:01:37.015386|S|1|219.29|0|1
C|MMC|20240712|15:30:00.577381|S|128|219.28|0|128
C|MMC|20240712|15:30:00.577381|S|129|219.28|0|129
C|MMC|20240712|15:30:00.578368|S|2|219.27|0|2
C|MMC|20240712|15:30:00.578368|S|5|219.27|0|5
C|MMC|20240712|15:31:01.571747|S|1|219.24|0|1
C|MMC|20240712|15:37:11.922284|S|136|219.28|0|136
C|MMC|20240712|15:37:11.922408|S|10|219.29|0|10
C|MMC|20240712|15:39:01.689948|S|39|219.28|0|39
C|MMC|20240712|15:39:02.110247|S|97|219.28|0|97
C|MMC|20240712|15:42:20.049223|S|9|219.08|0|9
C|MMC|20240712|15:42:40.941980|S|123|219.03|0|123
C|MMC|20240712|15:44:49.062497|S|124|218.77|0|124
C|MMC|20240712|15:45:12.193443|S|5|218.86|0|5
C|MMC|20240712|15:45:12.269756|S|114|218.86|0|114
C|MMC|20240712|15:45:52.232652|S|1|218.76|0|1
C|MMC|20240712|15:54:06.022060|S|24|218.81|0|24
C|MMC|20240712|15:56:49.650137|S|24|218.53|0|24
C|MMC|20240712|15:57:09.961958|S|24|218.52|0|24
C|MMC|20240712|15:58:06.501607|S|24|218.48|0|24
C|MMC|20240712|15:59:25.509286|S|30|218.32|0|30
C|MMC|20240712|15:59:25.509286|S|100|218.3|0|100
C|MMC|20240712|15:59:48.512705|S|77|218.24|0|77
C|MMC|20240712|15:59:48.512705|S|100|218.25|0|100
C|MMI|20240712|14:16:46.918562|S|24|35.05|0|24
C|MMI|20240712|14:16:46.918578|S|24|35.05|0|24
C|MMI|20240712|14:16:46.918579|S|18|35.05|0|18
C|MMI|20240712|14:16:46.918580|S|24|35.05|0|24
C|MMI|20240712|14:16:46.918602|S|10|35.05|0|10
C|MMI|20240712|14:16:46.918603|S|24|35.06|0|24
C|MMIT|20240712|09:45:59.253453|S|100|24.24|0|100
C|MMLP|20240712|12:46:38.242952|S|100|3.69|0|100
C|MMLP|20240712|12:46:43.593416|S|100|3.69|0|100
C|MMLP|20240712|12:46:49.125982|S|100|3.69|0|100
C|MMLP|20240712|12:46:53.721552|S|100|3.69|0|100
C|MMLP|20240712|12:46:58.158629|S|100|3.69|0|100
C|MMLP|20240712|12:47:02.430432|S|100|3.69|0|100
C|MMLP|20240712|12:47:06.568781|S|100|3.69|0|100
C|MMLP|20240712|15:30:26.208061|S|1|3.62|0|1
C|MMM|20240712|09:31:54.287641|S|100|104.12|0|100
C|MMM|20240712|09:52:17.771073|S|88|103.99|0|88
C|MMM|20240712|09:53:34.682020|S|100|104|0|100
C|MMM|20240712|09:53:34.682020|S|100|104|0|100
C|MMM|20240712|09:53:36.712081|S|100|104|0|100
C|MMM|20240712|09:54:10.540449|S|75|104.01|0|75
C|MMM|20240712|09:54:10.540449|S|10|104|0|10
C|MMM|20240712|09:56:17.759052|S|92|104|0|92
C|MMM|20240712|09:56:17.759076|S|51|104|0|51
C|MMM|20240712|09:56:17.759076|S|8|104|0|8
C|MMM|20240712|09:56:17.759078|S|49|104|0|49
C|MMM|20240712|09:56:17.763241|S|100|104|0|100
C|MMM|20240712|09:56:27.107215|S|100|104|0|100
C|MMM|20240712|09:56:27.107215|S|100|104|0|100
C|MMM|20240712|09:57:40.382388|S|6|104.03|0|6
C|MMM|20240712|09:57:40.382388|S|1|104.03|0|1
C|MMM|20240712|09:57:41.906474|S|83|104|0|83
C|MMM|20240712|09:57:41.906737|S|117|104|0|117
C|MMM|20240712|09:57:57.299692|S|100|104|0|100
C|MMM|20240712|09:57:57.299692|S|1|104|0|1
C|MMM|20240712|09:57:58.611376|S|90|104|0|90
C|MMM|20240712|09:57:58.612045|S|10|104|0|10
C|MMM|20240712|10:08:44.217423|S|15|104.46|0|15
C|MMM|20240712|10:18:20.455585|S|10|104.46|0|10
C|MMM|20240712|10:20:32.810124|S|1|104.68|0|1
C|MMM|20240712|10:23:01.014030|S|100|104.7|0|100
C|MMM|20240712|10:25:16.101261|S|100|104.7|0|100
C|MMM|20240712|10:25:16.101261|S|100|104.7|0|100
C|MMM|20240712|10:25:21.091922|S|66|104.68|0|66
C|MMM|20240712|10:30:29.646565|S|4|105|0|4
C|MMM|20240712|10:48:45.559887|S|41|105.04|0|41
C|MMM|20240712|11:00:08.325077|S|49|104.93|0|49
C|MMM|20240712|11:10:04.306418|S|19|105.27|0|19
C|MMM|20240712|11:18:23.305685|S|3|104.92|0|3
C|MMM|20240712|11:45:20.576843|S|50|103.99|0|50
C|MMM|20240712|11:50:30.254839|S|75|104.28|0|75
C|MMM|20240712|12:00:00.789597|S|63|104.3|0|63
C|MMM|20240712|12:00:00.880506|S|100|104.3|0|100
C|MMM|20240712|12:00:00.880559|S|39|104.3|0|39
C|MMM|20240712|12:00:00.880587|S|63|104.3|0|63
C|MMM|20240712|12:00:20.192490|S|3|104.3|0|3
C|MMM|20240712|12:01:35.607121|S|63|104.3|0|63
C|MMM|20240712|12:01:35.607130|S|63|104.3|0|63
C|MMM|20240712|12:01:35.607188|S|63|104.3|0|63
C|MMM|20240712|12:25:08.842336|S|13|104.71|0|13
C|MMM|20240712|12:27:03.891111|S|37|104.88|0|37
C|MMM|20240712|12:37:02.074712|S|13|104.74|0|13
C|MMM|20240712|13:15:16.342781|S|30|104.94|0|30
C|MMM|20240712|13:51:47.708886|S|200|104.98|0|200
C|MMM|20240712|13:51:47.783957|S|68|104.97|0|68
C|MMM|20240712|13:51:47.784357|S|132|104.97|0|132
C|MMM|20240712|15:08:34.986191|S|100|104.6|0|100
C|MMM|20240712|15:08:34.986243|S|100|104.6|0|100
C|MMM|20240712|15:09:05.709500|S|58|104.6|0|58
C|MMM|20240712|15:09:05.709500|S|21|104.6|0|21
C|MMM|20240712|15:09:32.297797|S|42|104.6|0|42
C|MMM|20240712|15:09:32.297797|S|100|104.6|0|100
C|MMM|20240712|15:09:32.297813|S|42|104.6|0|42
C|MMM|20240712|15:09:32.297813|S|100|104.6|0|100
C|MMM|20240712|15:09:32.297815|S|100|104.6|0|100
C|MMM|20240712|15:09:32.297815|S|26|104.6|0|26
C|MMM|20240712|15:09:32.297826|S|100|104.6|0|100
C|MMM|20240712|15:09:32.297826|S|26|104.6|0|26
C|MMM|20240712|15:09:32.297903|S|100|104.6|0|100
C|MMM|20240712|15:09:32.297905|S|100|104.6|0|100
C|MMM|20240712|15:09:32.297994|S|100|104.6|0|100
C|MMM|20240712|15:09:32.298024|S|100|104.6|0|100
C|MMM|20240712|15:09:32.298236|S|100|104.6|0|100
C|MMM|20240712|15:09:32.298501|S|100|104.6|0|100
C|MMM|20240712|15:09:32.298787|S|100|104.6|0|100
C|MMM|20240712|15:35:08.284939|S|1|104.61|0|1
C|MMM|20240712|15:35:19.248437|S|1|104.61|0|1
C|MMM|20240712|15:38:07.017352|S|1|104.6|0|1
C|MMM|20240712|15:38:07.017352|S|100|104.6|0|100
C|MMM|20240712|15:38:07.017361|S|100|104.6|0|100
C|MMM|20240712|15:38:07.020447|S|1|104.6|0|1
C|MMM|20240712|15:38:07.020453|S|6|104.6|0|6
C|MMM|20240712|15:39:50.030400|S|84|104.6|0|84
C|MMM|20240712|15:39:50.030513|S|22|104.6|0|22
C|MMM|20240712|15:39:50.030519|S|11|104.6|0|11
C|MMM|20240712|15:39:50.030548|S|4|104.6|0|4
C|MMM|20240712|15:39:50.030761|S|2|104.6|0|2
C|MMM|20240712|15:39:50.030864|S|41|104.6|0|41
C|MMM|20240712|15:39:50.030962|S|20|104.6|0|20
C|MMM|20240712|15:39:50.049870|S|2|104.6|0|2
C|MMM|20240712|15:39:50.049877|S|41|104.6|0|41
C|MMM|20240712|15:39:50.050787|S|13|104.6|0|13
C|MMM|20240712|15:39:51.220884|S|60|104.6|0|60
C|MMM|20240712|15:39:51.220995|S|60|104.6|0|60
C|MMM|20240712|15:39:51.220995|S|40|104.6|0|40
C|MMM|20240712|15:39:51.221064|S|60|104.6|0|60
C|MMM|20240712|15:39:51.221064|S|40|104.6|0|40
C|MMM|20240712|15:39:51.221187|S|60|104.6|0|60
C|MMM|20240712|15:39:51.221187|S|40|104.6|0|40
C|MMM|20240712|15:39:51.221301|S|40|104.6|0|40
C|MMM|20240712|15:39:51.221302|S|60|104.6|0|60
C|MMM|20240712|15:39:52.015402|S|40|104.6|0|40
C|MMM|20240712|15:39:52.015402|S|100|104.6|0|100
C|MMM|20240712|15:39:52.015403|S|1|104.6|0|1
C|MMM|20240712|15:39:52.419396|S|5|104.6|0|5
C|MMM|20240712|15:39:58.811596|S|100|104.6|0|100
C|MMM|20240712|15:39:58.811596|S|130|104.6|0|130
C|MMM|20240712|15:39:58.811596|S|91|104.6|0|91
C|MMM|20240712|15:40:00.003368|S|74|104.6|0|74
C|MMM|20240712|15:40:00.003368|S|41|104.6|0|41
C|MMM|20240712|15:40:00.003853|S|74|104.6|0|74
C|MMM|20240712|15:40:00.003853|S|26|104.6|0|26
C|MMM|20240712|15:40:00.004153|S|26|104.6|0|26
C|MMM|20240712|15:40:00.004153|S|74|104.6|0|74
C|MMM|20240712|15:40:00.004319|S|26|104.6|0|26
C|MMM|20240712|15:40:00.004319|S|74|104.6|0|74
C|MMM|20240712|15:40:00.014698|S|3|104.6|0|3
C|MMM|20240712|15:40:00.055086|S|45|104.6|0|45
C|MMM|20240712|15:40:00.055086|S|51|104.6|0|51
C|MMM|20240712|15:54:23.154391|S|1|104.25|0|1
C|MMM|20240712|15:54:30.381058|S|1|104.25|0|1
C|MMM|20240712|15:59:25.452942|S|100|104.1|0|100
C|MMM|20240712|15:59:48.469679|S|8|104.02|0|8
C|MMM|20240712|15:59:50.457571|S|100|104.01|0|100
C|MMM|20240712|15:59:50.457571|S|100|104.01|0|100
C|MMS|20240712|15:04:59.431663|S|10|88.125|0|10
C|MMS|20240712|15:56:17.971250|S|6|87.78|0|6
C|MMS|20240712|15:57:54.407648|S|100|87.71|0|100
C|MMS|20240712|15:59:49.468690|S|73|87.71|0|73
C|MMSI|20240712|11:34:51.468472|S|100|87.985|0|100
C|MMSI|20240712|12:12:44.535918|S|100|87.74|0|100
C|MMSI|20240712|13:06:15.849967|S|1|87.33|0|1
C|MMSI|20240712|13:32:02.434592|S|2|87.54|0|2
C|MMSI|20240712|15:31:17.565590|S|1|87.08|0|1
C|MMSI|20240712|15:32:58.040841|S|8|87|0|8
C|MMYT|20240712|09:57:39.282628|S|2|88.13|0|2
C|MMYT|20240712|11:29:24.022406|S|1|87.32|0|1
C|MMYT|20240712|11:29:33.540657|S|3|87.32|0|3
C|MMYT|20240712|12:14:41.726953|S|24|88.9|0|24
C|MMYT|20240712|12:14:41.726953|S|24|88.89|0|24
C|MMYT|20240712|13:19:13.987636|S|9|90.57|0|9
C|MMYT|20240712|14:12:56.993893|S|100|90.78|0|100
C|MMYT|20240712|15:31:55.055480|S|1|90.13|0|1
C|MMYT|20240712|15:31:55.055486|S|50|90.13|0|50
C|MMYT|20240712|15:31:55.055553|S|1|90.15|0|1
C|MMYT|20240712|15:55:04.657811|S|24|90.38|0|24
C|MNDY|20240712|10:49:49.604102|S|100|232.47|0|100
C|MNDY|20240712|15:34:41.500098|S|100|232.07|0|100
C|MNDY|20240712|15:34:41.500288|S|12|232.06|0|12
C|MNDY|20240712|15:43:48.543918|S|24|231.73|0|24
C|MNDY|20240712|15:43:48.543918|S|24|231.76|0|24
C|MNDY|20240712|15:43:48.543919|S|17|231.82|0|17
C|MNDY|20240712|15:54:40.170196|S|100|231.59|0|100
C|MNDY|20240712|15:56:13.351587|S|70|232.11|0|70
C|MNDY|20240712|15:56:13.351587|S|30|232.1|0|30
C|MNDY|20240712|15:57:42.849462|S|100|231.79|0|100
C|MNDY|20240712|15:59:22.285950|S|3|231.47|0|3
C|MNKD|20240712|09:47:47.561617|S|1|5.71|0|1
C|MNKD|20240712|09:52:46.218319|S|40|5.71|0|40
C|MNKD|20240712|09:56:14.205630|S|100|5.73|0|100
C|MNKD|20240712|09:58:16.721812|S|100|5.74|0|100
C|MNKD|20240712|09:58:16.722915|S|100|5.74|0|100
C|MNKD|20240712|09:59:56.890408|S|79|5.74|0|79
C|MNKD|20240712|10:05:13.048974|S|121|5.75|0|121
C|MNKD|20240712|10:08:10.150145|S|283|5.76|0|283
C|MNKD|20240712|10:08:10.150170|S|28|5.76|0|28
C|MNKD|20240712|10:19:14.224075|S|61|5.75|0|61
C|MNKD|20240712|10:19:53.815817|S|1|5.74|0|1
C|MNKD|20240712|10:22:41.283227|S|100|5.73|0|100
C|MNKD|20240712|10:26:33.212393|S|200|5.725|0|200
C|MNKD|20240712|10:26:33.367341|S|200|5.73|0|200
C|MNKD|20240712|10:26:38.265259|S|200|5.73|0|200
C|MNKD|20240712|10:27:53.367464|S|200|5.73|0|200
C|MNKD|20240712|10:27:55.370568|S|77|5.73|0|77
C|MNKD|20240712|10:28:01.725557|S|122|5.73|0|122
C|MNKD|20240712|10:33:06.582629|S|200|5.72|0|200
C|MNKD|20240712|10:34:34.228615|S|200|5.72|0|200
C|MNKD|20240712|10:34:38.885093|S|145|5.72|0|145
C|MNKD|20240712|10:39:33.620355|S|25|5.74|0|25
C|MNKD|20240712|10:39:33.620355|S|7|5.74|0|7
C|MNKD|20240712|10:39:52.905456|S|93|5.73|0|93
C|MNKD|20240712|10:44:29.002492|S|20|5.72|0|20
C|MNKD|20240712|10:44:49.950428|S|100|5.725|0|100
C|MNKD|20240712|10:48:07.752232|S|5|5.71|0|5
C|MNKD|20240712|10:48:44.050779|S|15|5.7|0|15
C|MNKD|20240712|10:53:16.810478|S|11|5.7|0|11
C|MNKD|20240712|10:53:59.279980|S|100|5.7|0|100
C|MNKD|20240712|10:54:10.594229|S|11|5.7|0|11
C|MNKD|20240712|11:20:27.181619|S|71|5.69|0|71
C|MNKD|20240712|11:25:00.307840|S|75|5.67|0|75
C|MNKD|20240712|11:29:43.055239|S|100|5.66|0|100
C|MNKD|20240712|11:29:43.074864|S|100|5.66|0|100
C|MNKD|20240712|11:29:43.293172|S|100|5.66|0|100
C|MNKD|20240712|11:29:43.332305|S|100|5.66|0|100
C|MNKD|20240712|11:29:43.341367|S|100|5.66|0|100
C|MNKD|20240712|11:29:54.966597|S|85|5.66|0|85
C|MNKD|20240712|11:38:18.519709|S|100|5.65|0|100
C|MNKD|20240712|11:42:01.760370|S|34|5.66|0|34
C|MNKD|20240712|11:48:37.691428|S|100|5.65|0|100
C|MNKD|20240712|11:55:52.337994|S|7|5.64|0|7
C|MNKD|20240712|11:57:44.521533|S|1|5.65|0|1
C|MNKD|20240712|12:04:26.826593|S|46|5.63|0|46
C|MNKD|20240712|12:09:26.209538|S|23|5.6|0|23
C|MNKD|20240712|12:14:44.149847|S|200|5.62|0|200
C|MNKD|20240712|12:14:44.155335|S|200|5.615|0|200
C|MNKD|20240712|12:16:11.406411|S|200|5.62|0|200
C|MNKD|20240712|12:16:11.408505|S|200|5.62|0|200
C|MNKD|20240712|12:16:12.373478|S|15|5.62|0|15
C|MNKD|20240712|12:16:13.452984|S|185|5.62|0|185
C|MNKD|20240712|12:17:17.474404|S|100|5.62|0|100
C|MNKD|20240712|12:17:31.447981|S|100|5.62|0|100
C|MNKD|20240712|12:17:54.544325|S|20|5.62|0|20
C|MNKD|20240712|12:18:20.438347|S|100|5.62|0|100
C|MNKD|20240712|12:23:20.072173|S|7|5.61|0|7
C|MNKD|20240712|12:23:51.309936|S|30|5.61|0|30
C|MNKD|20240712|12:24:16.588261|S|63|5.61|0|63
C|MNKD|20240712|12:24:16.588262|S|1|5.61|0|1
C|MNKD|20240712|12:30:21.397355|S|15|5.6|0|15
C|MNKD|20240712|12:32:23.467030|S|100|5.61|0|100
C|MNKD|20240712|12:32:37.684373|S|62|5.61|0|62
C|MNKD|20240712|12:32:54.677461|S|100|5.61|0|100
C|MNKD|20240712|12:35:58.951593|S|1|5.6|0|1
C|MNKD|20240712|12:39:27.127355|S|68|5.61|0|68
C|MNKD|20240712|12:41:19.982623|S|1|5.62|0|1
C|MNKD|20240712|12:43:36.091258|S|21|5.63|0|21
C|MNKD|20240712|12:46:58.422234|S|30|5.62|0|30
C|MNKD|20240712|12:47:20.090914|S|14|5.62|0|14
C|MNKD|20240712|12:47:53.347257|S|30|5.62|0|30
C|MNKD|20240712|12:48:19.327741|S|1|5.62|0|1
C|MNKD|20240712|12:54:38.473689|S|30|5.62|0|30
C|MNKD|20240712|12:55:46.578571|S|15|5.62|0|15
C|MNKD|20240712|12:55:57.267640|S|30|5.62|0|30
C|MNKD|20240712|12:56:37.213109|S|71|5.62|0|71
C|MNKD|20240712|12:57:05.750090|S|30|5.62|0|30
C|MNKD|20240712|12:58:02.384332|S|15|5.625|0|15
C|MNKD|20240712|13:02:55.394370|S|26|5.64|0|26
C|MNKD|20240712|13:05:49.206743|S|100|5.64|0|100
C|MNKD|20240712|13:05:50.831768|S|100|5.64|0|100
C|MNKD|20240712|13:05:50.837733|S|100|5.64|0|100
C|MNKD|20240712|13:05:51.376644|S|100|5.64|0|100
C|MNKD|20240712|13:07:28.998462|S|30|5.64|0|30
C|MNKD|20240712|13:16:24.442085|S|30|5.67|0|30
C|MNKD|20240712|13:19:22.638182|S|12|5.7|0|12
C|MNKD|20240712|13:27:41.274667|S|30|5.69|0|30
C|MNKD|20240712|13:29:49.800126|S|20|5.695|0|20
C|MNKD|20240712|13:30:15.845439|S|1|5.7|0|1
C|MNKD|20240712|13:30:58.338809|S|92|5.7|0|92
C|MNKD|20240712|13:38:43.251815|S|200|5.7|0|200
C|MNKD|20240712|13:38:50.875458|S|100|5.7|0|100
C|MNKD|20240712|13:38:55.754186|S|108|5.7|0|108
C|MNKD|20240712|13:42:27.121373|S|200|5.69|0|200
C|MNKD|20240712|13:50:06.638413|S|17|5.69|0|17
C|MNKD|20240712|13:51:18.789664|S|200|5.7|0|200
C|MNKD|20240712|13:51:23.535580|S|89|5.7|0|89
C|MNKD|20240712|13:59:13.082349|S|200|5.69|0|200
C|MNKD|20240712|13:59:35.172393|S|200|5.69|0|200
C|MNKD|20240712|13:59:39.448082|S|1|5.69|0|1
C|MNKD|20240712|13:59:49.191644|S|100|5.69|0|100
C|MNKD|20240712|13:59:52.703787|S|1|5.69|0|1
C|MNKD|20240712|13:59:52.703787|S|99|5.69|0|99
C|MNKD|20240712|13:59:52.703846|S|100|5.69|0|100
C|MNKD|20240712|14:05:21.343012|S|49|5.7|0|49
C|MNKD|20240712|14:07:17.181572|S|30|5.69|0|30
C|MNKD|20240712|14:08:51.504668|S|30|5.69|0|30
C|MNKD|20240712|14:15:09.412373|S|30|5.69|0|30
C|MNKD|20240712|14:16:30.064532|S|30|5.69|0|30
C|MNKD|20240712|14:17:51.189754|S|25|5.69|0|25
C|MNKD|20240712|14:25:41.568481|S|200|5.69|0|200
C|MNKD|20240712|14:26:13.474906|S|195|5.69|0|195
C|MNKD|20240712|14:27:20.652958|S|100|5.7|0|100
C|MNKD|20240712|14:30:37.308814|S|14|5.7|0|14
C|MNKD|20240712|14:32:50.182524|S|60|5.7|0|60
C|MNKD|20240712|14:36:46.073585|S|129|5.7|0|129
C|MNKD|20240712|14:42:27.494070|S|200|5.7|0|200
C|MNKD|20240712|14:42:27.494071|S|200|5.7|0|200
C|MNKD|20240712|14:44:43.646717|S|30|5.69|0|30
C|MNKD|20240712|14:46:32.290006|S|30|5.69|0|30
C|MNKD|20240712|14:47:47.174261|S|30|5.69|0|30
C|MNKD|20240712|14:48:14.787601|S|10|5.69|0|10
C|MNKD|20240712|14:48:14.787601|S|90|5.69|0|90
C|MNKD|20240712|14:51:32.890890|S|10|5.69|0|10
C|MNKD|20240712|14:53:33.478561|S|100|5.7|0|100
C|MNKD|20240712|14:54:01.350471|S|16|5.7|0|16
C|MNKD|20240712|14:55:47.029329|S|100|5.7|0|100
C|MNKD|20240712|14:56:04.452806|S|100|5.7|0|100
C|MNKD|20240712|15:05:49.721325|S|200|5.71|0|200
C|MNKD|20240712|15:05:49.721326|S|200|5.71|0|200
C|MNKD|20240712|15:07:32.404750|S|147|5.7|0|147
C|MNKD|20240712|15:07:39.482922|S|153|5.7|0|153
C|MNKD|20240712|15:15:10.045474|S|76|5.695|0|76
C|MNKD|20240712|15:19:15.301912|S|43|5.7|0|43
C|MNKD|20240712|15:25:51.272481|S|40|5.7|0|40
C|MNKD|20240712|15:26:43.412824|S|3|5.7|0|3
C|MNKD|20240712|15:30:11.106878|S|200|5.71|0|200
C|MNKD|20240712|15:30:45.712468|S|8|5.72|0|8
C|MNKD|20240712|15:41:21.064664|S|12|5.7|0|12
C|MNKD|20240712|15:41:56.985586|S|5|5.7|0|5
C|MNKD|20240712|15:41:56.985586|S|60|5.7|0|60
C|MNKD|20240712|15:42:13.433653|S|14|5.7|0|14
C|MNKD|20240712|15:45:13.310295|S|200|5.7|0|200
C|MNKD|20240712|15:46:44.803563|S|200|5.7|0|200
C|MNKD|20240712|15:46:49.534046|S|200|5.7|0|200
C|MNKD|20240712|15:47:22.605543|S|68|5.7|0|68
C|MNKD|20240712|15:48:26.446478|S|11|5.7|0|11
C|MNKD|20240712|15:49:26.571716|S|9|5.69|0|9
C|MNKD|20240712|15:52:54.436642|S|61|5.7|0|61
C|MNKD|20240712|15:52:54.436642|S|46|5.7|0|46
C|MNKD|20240712|15:55:11.950313|S|129|5.7|0|129
C|MNKD|20240712|15:55:12.731912|S|85|5.7|0|85
C|MNKD|20240712|15:55:12.731919|S|60|5.7|0|60
C|MNKD|20240712|15:55:12.732586|S|296|5.7|0|296
C|MNKD|20240712|15:55:12.732680|S|50|5.7|0|50
C|MNKD|20240712|15:55:12.732695|S|100|5.7|0|100
C|MNKD|20240712|15:55:12.732695|S|130|5.7|0|130
C|MNKD|20240712|15:55:12.732695|S|383|5.7|0|383
C|MNKD|20240712|15:55:19.299762|S|168|5.7|0|168
C|MNKD|20240712|15:58:13.076924|S|25|5.7|0|25
C|MNKD|20240712|15:59:40.830315|S|23|5.71|0|23
C|MNKD|20240712|15:59:52.794451|S|23|5.69|0|23
C|MNMD|20240712|10:36:17.291696|S|2|7.56|0|2
C|MNMD|20240712|10:37:07.273765|S|26|7.57|0|26
C|MNMD|20240712|10:40:53.172159|S|4|7.53|0|4
C|MNMD|20240712|10:42:12.401648|S|1|7.51|0|1
C|MNMD|20240712|10:46:26.552120|S|1|7.49|0|1
C|MNMD|20240712|10:58:28.829290|S|3|7.54|0|3
C|MNMD|20240712|11:34:45.924683|S|7|7.49|0|7
C|MNMD|20240712|11:34:46.186818|S|3|7.47|0|3
C|MNMD|20240712|11:41:43.721112|S|7|7.44|0|7
C|MNMD|20240712|13:12:03.042425|S|2|7.49|0|2
C|MNMD|20240712|13:13:21.131334|S|1|7.47|0|1
C|MNMD|20240712|14:00:08.745102|S|4|7.47|0|4
C|MNMD|20240712|14:00:08.745102|S|5|7.47|0|5
C|MNMD|20240712|14:00:08.745102|S|3|7.47|0|3
C|MNMD|20240712|14:16:00.843898|S|9|7.47|0|9
C|MNMD|20240712|15:33:19.694223|S|61|7.49|0|61
C|MNMD|20240712|15:33:54.664387|S|100|7.48|0|100
C|MNMD|20240712|15:34:04.941147|S|100|7.48|0|100
C|MNMD|20240712|15:34:05.427930|S|100|7.48|0|100
C|MNMD|20240712|15:34:20.340182|S|100|7.49|0|100
C|MNMD|20240712|15:34:20.395785|S|100|7.49|0|100
C|MNMD|20240712|15:34:20.396444|S|100|7.49|0|100
C|MNMD|20240712|15:35:27.886583|S|3|7.5|0|3
C|MNMD|20240712|15:38:17.190656|S|100|7.49|0|100
C|MNMD|20240712|15:38:18.133806|S|100|7.49|0|100
C|MNMD|20240712|15:38:34.441043|S|100|7.49|0|100
C|MNMD|20240712|15:41:41.150386|S|100|7.47|0|100
C|MNMD|20240712|15:41:41.261055|S|100|7.47|0|100
C|MNMD|20240712|15:41:47.207384|S|100|7.47|0|100
C|MNMD|20240712|15:41:52.570200|S|97|7.47|0|97
C|MNMD|20240712|15:41:55.695222|S|97|7.47|0|97
C|MNMD|20240712|15:41:55.695222|S|3|7.47|0|3
C|MNMD|20240712|15:41:55.720686|S|97|7.47|0|97
C|MNMD|20240712|15:41:55.720686|S|3|7.47|0|3
C|MNMD|20240712|15:41:55.732016|S|97|7.47|0|97
C|MNMD|20240712|15:41:55.732016|S|100|7.47|0|100
C|MNMD|20240712|15:41:59.885970|S|100|7.47|0|100
C|MNMD|20240712|15:43:53.743310|S|100|7.47|0|100
C|MNMD|20240712|15:44:52.872581|S|10|7.47|0|10
C|MNMD|20240712|15:45:01.707410|S|90|7.47|0|90
C|MNMD|20240712|15:46:23.597601|S|10|7.48|0|10
C|MNMD|20240712|15:47:42.916906|S|10|7.48|0|10
C|MNMD|20240712|15:48:46.375384|S|30|7.48|0|30
C|MNMD|20240712|15:48:52.374972|S|30|7.48|0|30
C|MNMD|20240712|15:49:31.172612|S|10|7.5|0|10
C|MNMD|20240712|15:50:41.029704|S|10|7.5|0|10
C|MNMD|20240712|15:51:39.441220|S|21|7.5|0|21
C|MNMD|20240712|15:52:06.963551|S|10|7.5|0|10
C|MNMD|20240712|15:52:20.055555|S|90|7.5|0|90
C|MNMD|20240712|15:52:54.449586|S|100|7.48|0|100
C|MNMD|20240712|15:54:16.774200|S|100|7.47|0|100
C|MNMD|20240712|15:54:21.526007|S|8|7.46|0|8
C|MNMD|20240712|15:54:21.526008|S|7|7.46|0|7
C|MNMD|20240712|15:54:21.526008|S|3|7.46|0|3
C|MNMD|20240712|15:54:21.526008|S|2|7.46|0|2
C|MNMD|20240712|15:54:50.091116|S|100|7.46|0|100
C|MNMD|20240712|15:55:00.092722|S|100|7.46|0|100
C|MNMD|20240712|15:56:28.928399|S|4|7.45|0|4
C|MNMD|20240712|15:56:28.928399|S|12|7.45|0|12
C|MNMD|20240712|15:56:28.928399|S|13|7.45|0|13
C|MNMD|20240712|15:56:28.928400|S|15|7.45|0|15
C|MNMD|20240712|15:56:28.928400|S|32|7.45|0|32
C|MNMD|20240712|15:56:44.255435|S|5|7.45|0|5
C|MNMD|20240712|15:57:03.304736|S|100|7.45|0|100
C|MNMD|20240712|15:57:43.080258|S|100|7.46|0|100
C|MNMD|20240712|15:58:35.636235|S|42|7.45|0|42
C|MNMD|20240712|15:58:35.636235|S|58|7.45|0|58
C|MNMD|20240712|15:58:35.636270|S|42|7.45|0|42
C|MNMD|20240712|15:58:52.135406|S|100|7.46|0|100
C|MNMD|20240712|15:58:52.320438|S|49|7.46|0|49
C|MNMD|20240712|15:59:01.800746|S|51|7.46|0|51
C|MNMD|20240712|15:59:12.583043|S|100|7.44|0|100
C|MNMD|20240712|15:59:20.583523|S|49|7.44|0|49
C|MNMD|20240712|15:59:29.289017|S|30|7.44|0|30
C|MNMD|20240712|15:59:29.944389|S|130|7.44|0|130
C|MNMD|20240712|15:59:29.944389|S|170|7.44|0|170
C|MNMD|20240712|15:59:37.663398|S|35|7.45|0|35
C|MNMD|20240712|15:59:38.881236|S|75|7.46|0|75
C|MNMD|20240712|15:59:38.881236|S|25|7.46|0|25
C|MNMD|20240712|15:59:45.545033|S|100|7.46|0|100
C|MNMD|20240712|15:59:49.441440|S|7|7.46|0|7
C|MNMD|20240712|15:59:49.643725|S|3|7.46|0|3
C|MNRO|20240712|12:56:20.288451|S|3|22.81|0|3
C|MNRO|20240712|12:57:06.512400|S|39|22.81|0|39
C|MNRO|20240712|12:59:19.957176|S|15|22.83|0|15
C|MNRO|20240712|12:59:23.946071|S|18|22.83|0|18
C|MNRO|20240712|12:59:23.946380|S|7|22.83|0|7
C|MNRO|20240712|12:59:54.994641|S|16|22.83|0|16
C|MNRO|20240712|12:59:59.609705|S|7|22.83|0|7
C|MNRO|20240712|13:00:01.844037|S|17|22.83|0|17
C|MNRO|20240712|13:01:20.630237|S|6|22.8|0|6
C|MNRO|20240712|13:04:22.991192|S|1|22.8|0|1
C|MNRO|20240712|13:06:14.972190|S|100|22.84|0|100
C|MNRO|20240712|13:26:35.770246|S|7|22.82|0|7
C|MNRO|20240712|13:26:35.770259|S|17|22.82|0|17
C|MNRO|20240712|13:26:35.770789|S|7|22.83|0|7
C|MNRO|20240712|13:26:43.280807|S|27|22.83|0|27
C|MNRO|20240712|13:27:35.299376|S|9|22.83|0|9
C|MNRO|20240712|13:27:50.521286|S|65|22.82|0|65
C|MNRO|20240712|13:27:57.422826|S|10|22.82|0|10
C|MNRO|20240712|13:27:57.422826|S|57|22.83|0|57
C|MNRO|20240712|13:27:57.422826|S|33|22.83|0|33
C|MNRO|20240712|13:27:57.432763|S|8|22.83|0|8
C|MNRO|20240712|13:28:27.869645|S|100|22.82|0|100
C|MNRO|20240712|13:28:42.499354|S|9|22.82|0|9
C|MNRO|20240712|13:30:38.873810|S|21|22.84|0|21
C|MNRO|20240712|13:31:04.545539|S|22|22.85|0|22
C|MNRO|20240712|13:31:05.730251|S|7|22.85|0|7
C|MNRO|20240712|13:33:40.434587|S|38|22.85|0|38
C|MNRO|20240712|13:41:33.400609|S|9|22.86|0|9
C|MNRO|20240712|13:41:34.975823|S|15|22.86|0|15
C|MNRO|20240712|13:41:45.956189|S|20|22.86|0|20
C|MNRO|20240712|13:41:53.882991|S|100|22.86|0|100
C|MNRO|20240712|13:50:42.109611|S|11|22.83|0|11
C|MNRO|20240712|13:51:51.829629|S|13|22.83|0|13
C|MNRO|20240712|13:57:33.552752|S|100|22.85|0|100
C|MNRO|20240712|13:58:09.058384|S|8|22.85|0|8
C|MNRO|20240712|13:58:10.231858|S|15|22.85|0|15
C|MNRO|20240712|13:58:31.817798|S|8|22.85|0|8
C|MNRO|20240712|13:58:49.471995|S|9|22.85|0|9
C|MNRO|20240712|13:58:51.954403|S|19|22.85|0|19
C|MNRO|20240712|13:58:52.961667|S|15|22.85|0|15
C|MNRO|20240712|13:59:05.515547|S|15|22.85|0|15
C|MNRO|20240712|13:59:55.030740|S|8|22.83|0|8
C|MNRO|20240712|13:59:55.031131|S|8|22.83|0|8
C|MNRO|20240712|14:00:06.754384|S|8|22.83|0|8
C|MNRO|20240712|14:00:14.935442|S|47|22.83|0|47
C|MNRO|20240712|14:00:14.935523|S|10|22.83|0|10
C|MNRO|20240712|14:00:14.935583|S|10|22.83|0|10
C|MNRO|20240712|14:00:14.935642|S|9|22.83|0|9
C|MNRO|20240712|14:00:14.940433|S|25|22.83|0|25
C|MNRO|20240712|14:00:14.940433|S|75|22.84|0|75
C|MNRO|20240712|14:00:14.943307|S|25|22.84|0|25
C|MNRO|20240712|14:00:23.856808|S|7|22.85|0|7
C|MNRO|20240712|14:00:43.438669|S|100|22.85|0|100
C|MNRO|20240712|14:00:44.003059|S|100|22.85|0|100
C|MNRO|20240712|14:01:07.433269|S|10|22.84|0|10
C|MNRO|20240712|14:01:07.433269|S|89|22.85|0|89
C|MNRO|20240712|14:01:07.433269|S|1|22.84|0|1
C|MNRO|20240712|14:01:32.551187|S|9|22.85|0|9
C|MNRO|20240712|14:02:01.894744|S|37|22.85|0|37
C|MNRO|20240712|14:56:12.913585|S|25|22.82|0|25
C|MNRO|20240712|14:57:10.243795|S|25|22.82|0|25
C|MNRO|20240712|14:58:03.636591|S|25|22.82|0|25
C|MNRO|20240712|15:00:31.934203|S|100|22.82|0|100
C|MNRO|20240712|15:02:56.948861|S|100|22.82|0|100
C|MNRO|20240712|15:07:06.786165|S|60|22.84|0|60
C|MNRO|20240712|15:07:06.786344|S|20|22.84|0|20
C|MNRO|20240712|15:07:06.786602|S|20|22.84|0|20
C|MNRO|20240712|15:08:21.360792|S|25|22.89|0|25
C|MNRO|20240712|15:09:40.824646|S|25|22.88|0|25
C|MNRO|20240712|15:18:21.791254|S|1|23.02|0|1
C|MNRO|20240712|15:21:21.388932|S|10|23.03|0|10
C|MNRO|20240712|15:24:21.352892|S|12|23.08|0|12
C|MNRO|20240712|15:25:21.768707|S|14|23.09|0|14
C|MNRO|20240712|15:25:27.510424|S|183|23.05|0|183
C|MNRO|20240712|15:25:27.510685|S|56|23.05|0|56
C|MNRO|20240712|15:25:27.510716|S|23|23.05|0|23
C|MNRO|20240712|15:25:27.510727|S|38|23.05|0|38
C|MNRO|20240712|15:34:21.635308|S|4|23.12|0|4
C|MNRO|20240712|15:35:12.596631|S|100|23.11|0|100
C|MNRO|20240712|15:35:12.596631|S|200|23.11|0|200
C|MNRO|20240712|15:53:38.602967|S|100|23.21|0|100
C|MNRO|20240712|15:53:53.918886|S|100|23.2|0|100
C|MNRO|20240712|15:53:53.920519|S|100|23.2|0|100
C|MNRO|20240712|15:56:58.005876|S|84|23.1|0|84
C|MNRO|20240712|15:56:58.006020|S|116|23.1|0|116
C|MNSO|20240712|14:33:16.428975|S|100|19.58|0|100
C|MNSO|20240712|14:33:47.752560|S|3|19.58|0|3
C|MNSO|20240712|15:41:53.373165|S|100|19.52|0|100
C|MNSO|20240712|15:42:53.836720|S|100|19.51|0|100
C|MNSO|20240712|15:42:55.834605|S|100|19.51|0|100
C|MNSO|20240712|15:45:07.654215|S|100|19.51|0|100
C|MNSO|20240712|15:45:19.542010|S|100|19.51|0|100
C|MNSO|20240712|15:46:15.403480|S|11|19.52|0|11
C|MNSO|20240712|15:49:03.432742|S|100|19.52|0|100
C|MNSO|20240712|15:57:02.265699|S|5|19.56|0|5
C|MNSO|20240712|15:59:00.701642|S|5|19.55|0|5
C|MNSO|20240712|15:59:22.082860|S|5|19.545|0|5
C|MNSO|20240712|15:59:22.082870|S|95|19.545|0|95
C|MNSO|20240712|15:59:22.082871|S|4|19.55|0|4
C|MNSO|20240712|15:59:24.712800|S|1|19.55|0|1
C|MNSO|20240712|15:59:24.713409|S|99|19.56|0|99
C|MNSO|20240712|15:59:24.713418|S|1|19.56|0|1
C|MNSO|20240712|15:59:24.713849|S|100|19.57|0|100
C|MNST|20240712|09:31:55.589557|S|15|50.74|0|15
C|MNST|20240712|09:42:55.533987|S|1|50.88|0|1
C|MNST|20240712|10:07:19.412519|S|100|50.565|0|100
C|MNST|20240712|11:48:18.476268|S|1|50.9|0|1
C|MNST|20240712|12:13:31.390672|S|1|50.7|0|1
C|MNST|20240712|13:04:33.706232|S|100|50.75|0|100
C|MNST|20240712|14:35:31.499664|S|2|51.01|0|2
C|MNST|20240712|14:35:31.499665|S|5|51.01|0|5
C|MNST|20240712|14:53:43.953699|S|3|51.01|0|3
C|MNST|20240712|14:58:15.304414|S|3|51.02|0|3
C|MNST|20240712|14:59:55.918031|S|4|51|0|4
C|MNST|20240712|15:02:36.216085|S|1|51.01|0|1
C|MNST|20240712|15:02:36.216085|S|19|51.01|0|19
C|MNST|20240712|15:08:00.701163|S|3|51.01|0|3
C|MNST|20240712|15:08:00.701163|S|2|51.01|0|2
C|MNST|20240712|15:08:34.735436|S|6|51|0|6
C|MNST|20240712|15:28:14.887951|S|4|50.86|0|4
C|MNST|20240712|15:28:14.887951|S|3|50.86|0|3
C|MNST|20240712|15:28:14.887951|S|5|50.86|0|5
C|MNST|20240712|15:30:34.356228|S|4|50.84|0|4
C|MNST|20240712|15:35:21.635383|S|2|50.79|0|2
C|MNST|20240712|15:36:18.367076|S|11|50.82|0|11
C|MNST|20240712|15:36:18.367089|S|2|50.82|0|2
C|MNST|20240712|15:37:16.884853|S|14|50.84|0|14
C|MNST|20240712|15:41:03.157622|S|100|50.8|0|100
C|MNST|20240712|15:43:54.334295|S|2|50.79|0|2
C|MNST|20240712|15:45:00.568959|S|13|50.78|0|13
C|MNST|20240712|15:45:27.363527|S|6|50.78|0|6
C|MNST|20240712|15:45:27.425337|S|81|50.78|0|81
C|MNST|20240712|15:45:27.425338|S|2|50.78|0|2
C|MNST|20240712|15:47:28.371079|S|14|50.8|0|14
C|MNST|20240712|15:48:19.503319|S|81|50.77|0|81
C|MNST|20240712|15:48:52.635245|S|13|50.8|0|13
C|MNST|20240712|15:48:57.634931|S|11|50.8|0|11
C|MNST|20240712|15:49:00.482627|S|12|50.8|0|12
C|MNST|20240712|15:49:07.258548|S|22|50.81|0|22
C|MNST|20240712|15:49:57.760248|S|3|50.83|0|3
C|MNST|20240712|15:49:57.968126|S|50|50.83|0|50
C|MNST|20240712|15:50:00.063369|S|100|50.81|0|100
C|MNST|20240712|15:50:16.629041|S|100|50.81|0|100
C|MNST|20240712|15:50:16.629041|S|53|50.81|0|53
C|MNST|20240712|15:50:17.444153|S|100|50.8|0|100
C|MNST|20240712|15:50:17.444832|S|100|50.8|0|100
C|MNST|20240712|15:50:29.892685|S|100|50.8|0|100
C|MNST|20240712|15:50:36.124652|S|100|50.8|0|100
C|MNST|20240712|15:51:54.001197|S|100|50.82|0|100
C|MNST|20240712|15:53:11.088889|S|100|50.87|0|100
C|MNST|20240712|15:55:42.506231|S|100|50.82|0|100
C|MNST|20240712|15:58:16.067788|S|16|50.81|0|16
C|MNST|20240712|15:58:21.824989|S|100|50.81|0|100
C|MNST|20240712|15:59:53.764173|S|849|50.8|0|849
C|MNST|20240712|15:59:55.236590|S|300|50.8|0|300
C|MNST|20240712|15:59:55.293326|S|200|50.8|0|200
C|MNST|20240712|15:59:55.298552|S|100|50.8|0|100
C|MNST|20240712|15:59:55.329296|S|200|50.8|0|200
C|MO|20240712|09:41:40.502622|S|21|47.41|0|21
C|MO|20240712|09:41:40.502622|S|100|47.41|0|100
C|MO|20240712|09:44:00.457938|S|50|47.41|0|50
C|MO|20240712|09:44:00.457939|S|50|47.41|0|50
C|MO|20240712|09:44:00.457954|S|50|47.41|0|50
C|MO|20240712|09:44:00.457955|S|100|47.41|0|100
C|MO|20240712|09:44:22.382073|S|100|47.42|0|100
C|MO|20240712|09:44:22.382073|S|100|47.42|0|100
C|MO|20240712|09:45:33.428243|S|81|47.38|0|81
C|MO|20240712|09:45:33.428243|S|100|47.38|0|100
C|MO|20240712|09:45:33.428260|S|100|47.38|0|100
C|MO|20240712|09:45:33.428260|S|19|47.38|0|19
C|MO|20240712|09:46:17.377435|S|52|47.36|0|52
C|MO|20240712|09:46:17.377435|S|100|47.36|0|100
C|MO|20240712|09:46:17.377447|S|48|47.36|0|48
C|MO|20240712|09:46:17.377448|S|9|47.36|0|9
C|MO|20240712|09:46:34.032405|S|100|47.36|0|100
C|MO|20240712|09:47:06.721402|S|100|47.35|0|100
C|MO|20240712|09:48:25.375914|S|100|47.33|0|100
C|MO|20240712|09:49:29.014262|S|100|47.29|0|100
C|MO|20240712|09:52:09.511774|S|100|47.26|0|100
C|MO|20240712|09:52:42.779221|S|100|47.24|0|100
C|MO|20240712|09:53:52.788750|S|100|47.23|0|100
C|MO|20240712|09:54:00.922655|S|100|47.22|0|100
C|MO|20240712|09:57:31.996366|S|100|47.28|0|100
C|MO|20240712|10:02:46.412702|S|4|47.25|0|4
C|MO|20240712|10:02:46.412761|S|27|47.25|0|27
C|MO|20240712|10:02:46.412789|S|69|47.25|0|69
C|MO|20240712|10:02:46.412790|S|77|47.25|0|77
C|MO|20240712|10:03:00.039933|S|100|47.24|0|100
C|MO|20240712|10:03:00.039933|S|100|47.24|0|100
C|MO|20240712|10:06:20.506507|S|4|47.23|0|4
C|MO|20240712|10:06:21.559625|S|46|47.22|0|46
C|MO|20240712|10:06:21.560563|S|6|47.22|0|6
C|MO|20240712|10:06:21.561248|S|6|47.22|0|6
C|MO|20240712|10:06:21.561873|S|5|47.22|0|5
C|MO|20240712|10:07:19.168230|S|100|47.19|0|100
C|MO|20240712|10:08:52.183615|S|54|47.21|0|54
C|MO|20240712|10:11:04.299334|S|100|47.29|0|100
C|MO|20240712|10:12:01.218193|S|46|47.26|0|46
C|MO|20240712|10:12:01.218221|S|52|47.26|0|52
C|MO|20240712|10:12:01.218222|S|2|47.26|0|2
C|MO|20240712|10:12:01.218223|S|100|47.26|0|100
C|MO|20240712|10:12:01.218223|S|100|47.26|0|100
C|MO|20240712|10:12:30.287417|S|100|47.27|0|100
C|MO|20240712|10:16:11.843381|S|100|47.31|0|100
C|MO|20240712|10:16:32.338561|S|73|47.3|0|73
C|MO|20240712|10:16:32.339126|S|27|47.3|0|27
C|MO|20240712|10:16:32.339126|S|100|47.3|0|100
C|MO|20240712|10:18:56.023579|S|59|47.34|0|59
C|MO|20240712|10:21:46.450963|S|100|47.31|0|100
C|MO|20240712|10:21:46.450963|S|100|47.31|0|100
C|MO|20240712|10:21:46.450963|S|25|47.31|0|25
C|MO|20240712|10:23:07.405229|S|100|47.34|0|100
C|MO|20240712|10:23:51.521766|S|100|47.32|0|100
C|MO|20240712|10:23:51.521766|S|41|47.32|0|41
C|MO|20240712|10:23:51.522366|S|41|47.32|0|41
C|MO|20240712|10:24:14.879505|S|100|47.31|0|100
C|MO|20240712|10:24:36.143866|S|100|47.3|0|100
C|MO|20240712|10:24:36.143867|S|100|47.3|0|100
C|MO|20240712|10:25:24.173572|S|100|47.28|0|100
C|MO|20240712|10:26:50.539344|S|2|47.29|0|2
C|MO|20240712|10:28:50.670297|S|100|47.31|0|100
C|MO|20240712|10:28:50.670297|S|25|47.31|0|25
C|MO|20240712|10:28:50.670297|S|100|47.31|0|100
C|MO|20240712|10:28:50.670298|S|29|47.31|0|29
C|MO|20240712|10:28:50.670309|S|46|47.31|0|46
C|MO|20240712|10:30:28.974951|S|5|47.32|0|5
C|MO|20240712|10:31:07.424432|S|100|47.32|0|100
C|MO|20240712|10:31:07.424432|S|100|47.32|0|100
C|MO|20240712|10:34:47.143000|S|100|47.32|0|100
C|MO|20240712|10:40:48.512632|S|3|47.28|0|3
C|MO|20240712|10:41:00.604115|S|97|47.28|0|97
C|MO|20240712|10:43:03.617858|S|3|47.31|0|3
C|MO|20240712|10:57:31.212780|S|100|47.43|0|100
C|MO|20240712|10:59:21.363283|S|100|47.44|0|100
C|MO|20240712|11:02:53.512977|S|32|47.51|0|32
C|MO|20240712|11:02:53.512977|S|68|47.51|0|68
C|MO|20240712|11:02:54.327305|S|32|47.51|0|32
C|MO|20240712|11:07:57.790755|S|100|47.53|0|100
C|MO|20240712|11:25:41.405263|S|200|47.52|0|200
C|MO|20240712|11:25:41.405263|S|2|47.52|0|2
C|MO|20240712|11:27:25.801805|S|100|47.51|0|100
C|MO|20240712|11:29:02.517737|S|1|47.51|0|1
C|MO|20240712|11:29:57.304411|S|4|47.51|0|4
C|MO|20240712|11:31:49.037388|S|52|47.5|0|52
C|MO|20240712|11:33:31.605249|S|100|47.5|0|100
C|MO|20240712|11:37:36.098626|S|2|47.51|0|2
C|MO|20240712|11:41:36.960235|S|2|47.49|0|2
C|MO|20240712|11:42:55.353808|S|151|47.47|0|151
C|MO|20240712|12:00:00.696721|S|84|47.58|0|84
C|MO|20240712|12:00:24.340228|S|100|47.57|0|100
C|MO|20240712|12:01:00.356029|S|100|47.6|0|100
C|MO|20240712|12:01:33.668904|S|100|47.56|0|100
C|MO|20240712|12:10:27.845865|S|10|47.64|0|10
C|MO|20240712|12:26:07.344033|S|100|47.67|0|100
C|MO|20240712|12:28:56.988192|S|100|47.66|0|100
C|MO|20240712|12:28:58.315216|S|1|47.65|0|1
C|MO|20240712|12:29:01.743264|S|8|47.65|0|8
C|MO|20240712|12:29:01.743770|S|192|47.65|0|192
C|MO|20240712|12:29:54.618459|S|43|47.675|0|43
C|MO|20240712|12:30:32.019271|S|1|47.67|0|1
C|MO|20240712|12:31:07.921368|S|199|47.67|0|199
C|MO|20240712|12:33:08.814833|S|1|47.66|0|1
C|MO|20240712|12:40:30.547323|S|3|47.71|0|3
C|MO|20240712|12:40:30.547323|S|3|47.71|0|3
C|MO|20240712|12:40:30.752045|S|3|47.7|0|3
C|MO|20240712|12:40:42.400488|S|3|47.73|0|3
C|MO|20240712|12:41:34.062297|S|138|47.72|0|138
C|MO|20240712|12:41:34.062297|S|100|47.72|0|100
C|MO|20240712|12:44:02.480238|S|2|47.74|0|2
C|MO|20240712|12:44:02.480239|S|5|47.74|0|5
C|MO|20240712|12:46:57.037298|S|65|47.71|0|65
C|MO|20240712|12:49:27.187120|S|1|47.74|0|1
C|MO|20240712|12:51:27.781014|S|2|47.71|0|2
C|MO|20240712|12:58:28.291614|S|5|47.72|0|5
C|MO|20240712|13:03:09.965157|S|52|47.72|0|52
C|MO|20240712|13:07:49.922473|S|24|47.71|0|24
C|MO|20240712|13:08:06.996169|S|8|47.72|0|8
C|MO|20240712|13:08:09.051851|S|56|47.71|0|56
C|MO|20240712|13:08:36.455126|S|100|47.71|0|100
C|MO|20240712|13:08:36.455126|S|20|47.71|0|20
C|MO|20240712|13:10:12.552380|S|1|47.72|0|1
C|MO|20240712|13:10:22.174289|S|1|47.72|0|1
C|MO|20240712|13:10:25.255596|S|175|47.72|0|175
C|MO|20240712|13:18:26.160850|S|65|47.69|0|65
C|MO|20240712|13:18:26.160850|S|8|47.69|0|8
C|MO|20240712|13:18:26.160923|S|2|47.69|0|2
C|MO|20240712|13:30:21.060772|S|1|47.67|0|1
C|MO|20240712|13:41:51.096012|S|139|47.7|0|139
C|MO|20240712|13:42:39.380787|S|1|47.72|0|1
C|MO|20240712|13:43:15.513749|S|5|47.71|0|5
C|MO|20240712|13:43:15.513749|S|10|47.71|0|10
C|MO|20240712|13:43:15.513749|S|15|47.71|0|15
C|MO|20240712|13:45:43.918777|S|10|47.69|0|10
C|MO|20240712|13:45:52.406364|S|1|47.69|0|1
C|MO|20240712|13:51:58.196969|S|10|47.69|0|10
C|MO|20240712|13:51:58.196970|S|5|47.69|0|5
C|MO|20240712|13:57:40.513809|S|5|47.7|0|5
C|MO|20240712|14:21:10.947407|S|6|47.76|0|6
C|MO|20240712|14:23:18.622145|S|7|47.74|0|7
C|MO|20240712|14:27:53.593179|S|21|47.76|0|21
C|MO|20240712|14:30:03.076560|S|100|47.75|0|100
C|MO|20240712|14:31:57.127955|S|3|47.75|0|3
C|MO|20240712|14:32:10.387078|S|28|47.74|0|28
C|MO|20240712|14:34:21.123355|S|1|47.74|0|1
C|MO|20240712|14:36:59.585078|S|1|47.73|0|1
C|MO|20240712|14:36:59.585078|S|9|47.73|0|9
C|MO|20240712|14:38:02.343883|S|3|47.73|0|3
C|MO|20240712|14:38:02.343883|S|2|47.73|0|2
C|MO|20240712|14:38:08.718369|S|100|47.73|0|100
C|MO|20240712|14:38:53.975609|S|15|47.74|0|15
C|MO|20240712|14:39:41.777406|S|3|47.73|0|3
C|MO|20240712|14:42:38.091233|S|1|47.73|0|1
C|MO|20240712|14:47:46.634324|S|6|47.73|0|6
C|MO|20240712|14:47:46.634324|S|4|47.73|0|4
C|MO|20240712|14:48:33.040286|S|5|47.74|0|5
C|MO|20240712|14:49:47.063653|S|4|47.75|0|4
C|MO|20240712|14:51:01.800204|S|1|47.74|0|1
C|MO|20240712|14:51:33.089998|S|1|47.74|0|1
C|MO|20240712|14:52:52.778302|S|4|47.75|0|4
C|MO|20240712|14:53:19.553811|S|100|47.76|0|100
C|MO|20240712|14:53:21.210290|S|100|47.76|0|100
C|MO|20240712|14:57:47.913212|S|1|47.77|0|1
C|MO|20240712|14:58:10.516766|S|1|47.78|0|1
C|MO|20240712|14:58:36.297517|S|9|47.77|0|9
C|MO|20240712|14:58:36.297517|S|100|47.77|0|100
C|MO|20240712|14:58:59.997913|S|3|47.76|0|3
C|MO|20240712|14:59:04.443157|S|12|47.77|0|12
C|MO|20240712|15:02:50.919078|S|58|47.77|0|58
C|MO|20240712|15:03:49.899494|S|5|47.78|0|5
C|MO|20240712|15:06:44.217745|S|1|47.76|0|1
C|MO|20240712|15:07:58.524553|S|18|47.8|0|18
C|MO|20240712|15:08:00.701040|S|100|47.79|0|100
C|MO|20240712|15:08:34.838534|S|100|47.77|0|100
C|MO|20240712|15:08:34.982348|S|100|47.77|0|100
C|MO|20240712|15:08:40.360470|S|100|47.77|0|100
C|MO|20240712|15:08:40.360709|S|13|47.77|0|13
C|MO|20240712|15:08:40.360895|S|87|47.77|0|87
C|MO|20240712|15:10:13.163493|S|57|47.76|0|57
C|MO|20240712|15:10:13.163493|S|43|47.76|0|43
C|MO|20240712|15:11:23.093820|S|6|47.8|0|6
C|MO|20240712|15:13:51.918060|S|5|47.8|0|5
C|MO|20240712|15:15:45.691133|S|58|47.81|0|58
C|MO|20240712|15:15:45.691133|S|42|47.81|0|42
C|MO|20240712|15:15:45.691134|S|3|47.81|0|3
C|MO|20240712|15:16:09.382797|S|58|47.81|0|58
C|MO|20240712|15:16:09.382797|S|42|47.81|0|42
C|MO|20240712|15:16:09.382797|S|189|47.81|0|189
C|MO|20240712|15:16:19.021640|S|42|47.81|0|42
C|MO|20240712|15:18:37.326138|S|3|47.81|0|3
C|MO|20240712|15:18:37.326139|S|5|47.81|0|5
C|MO|20240712|15:19:33.021266|S|2|47.82|0|2
C|MO|20240712|15:19:33.021267|S|15|47.82|0|15
C|MO|20240712|15:20:22.858382|S|1|47.815|0|1
C|MO|20240712|15:21:09.933742|S|3|47.82|0|3
C|MO|20240712|15:23:10.020793|S|6|47.81|0|6
C|MO|20240712|15:23:10.020793|S|100|47.81|0|100
C|MO|20240712|15:23:10.020793|S|11|47.81|0|11
C|MO|20240712|15:23:11.352180|S|100|47.81|0|100
C|MO|20240712|15:26:52.539170|S|76|47.79|0|76
C|MO|20240712|15:26:52.562011|S|16|47.79|0|16
C|MO|20240712|15:26:52.562011|S|76|47.79|0|76
C|MO|20240712|15:26:55.242501|S|100|47.77|0|100
C|MO|20240712|15:27:01.542435|S|67|47.78|0|67
C|MO|20240712|15:27:20.998575|S|100|47.78|0|100
C|MO|20240712|15:27:59.465748|S|4|47.78|0|4
C|MO|20240712|15:29:33.219415|S|22|47.77|0|22
C|MO|20240712|15:31:13.074456|S|100|47.79|0|100
C|MO|20240712|15:31:24.334710|S|12|47.79|0|12
C|MO|20240712|15:31:39.863057|S|10|47.8|0|10
C|MO|20240712|15:32:14.796781|S|100|47.81|0|100
C|MO|20240712|15:32:48.729237|S|4|47.81|0|4
C|MO|20240712|15:32:57.440767|S|100|47.8|0|100
C|MO|20240712|15:35:15.377887|S|14|47.75|0|14
C|MO|20240712|15:35:22.887555|S|74|47.75|0|74
C|MO|20240712|15:35:53.121020|S|200|47.75|0|200
C|MO|20240712|15:36:11.231709|S|100|47.75|0|100
C|MO|20240712|15:36:38.248666|S|20|47.76|0|20
C|MO|20240712|15:36:49.700320|S|3|47.77|0|3
C|MO|20240712|15:37:33.046850|S|36|47.77|0|36
C|MO|20240712|15:38:44.105663|S|2|47.77|0|2
C|MO|20240712|15:42:08.082181|S|30|47.71|0|30
C|MO|20240712|15:43:05.138557|S|100|47.7|0|100
C|MO|20240712|15:43:30.251670|S|3|47.69|0|3
C|MO|20240712|15:43:30.465434|S|98|47.7|0|98
C|MO|20240712|15:43:52.305715|S|100|47.69|0|100
C|MO|20240712|15:44:28.611051|S|100|47.69|0|100
C|MO|20240712|15:44:46.856619|S|36|47.68|0|36
C|MO|20240712|15:44:46.856619|S|2|47.68|0|2
C|MO|20240712|15:44:46.856620|S|62|47.68|0|62
C|MO|20240712|15:44:57.302383|S|2|47.68|0|2
C|MO|20240712|15:45:12.838474|S|87|47.68|0|87
C|MO|20240712|15:46:09.841725|S|1|47.7|0|1
C|MO|20240712|15:46:38.417082|S|1|47.69|0|1
C|MO|20240712|15:47:21.190904|S|100|47.69|0|100
C|MO|20240712|15:48:14.239826|S|64|47.67|0|64
C|MO|20240712|15:48:40.164306|S|12|47.68|0|12
C|MO|20240712|15:48:47.709123|S|16|47.68|0|16
C|MO|20240712|15:48:50.563762|S|86|47.68|0|86
C|MO|20240712|15:49:28.667333|S|5|47.68|0|5
C|MO|20240712|15:49:29.028500|S|36|47.68|0|36
C|MO|20240712|15:49:29.028890|S|59|47.68|0|59
C|MO|20240712|15:49:59.949356|S|2|47.68|0|2
C|MO|20240712|15:50:34.263547|S|20|47.66|0|20
C|MO|20240712|15:51:02.235092|S|20|47.635|0|20
C|MO|20240712|15:53:09.180289|S|2|47.665|0|2
C|MO|20240712|15:53:09.180289|S|8|47.66|0|8
C|MO|20240712|15:53:13.393101|S|17|47.66|0|17
C|MO|20240712|15:54:04.085944|S|10|47.67|0|10
C|MO|20240712|15:54:13.125409|S|3|47.68|0|3
C|MO|20240712|15:54:42.857672|S|4|47.69|0|4
C|MO|20240712|15:54:42.858030|S|2|47.68|0|2
C|MO|20240712|15:54:50.754692|S|6|47.68|0|6
C|MO|20240712|15:55:03.094526|S|8|47.69|0|8
C|MO|20240712|15:55:40.207866|S|204|47.695|0|204
C|MO|20240712|15:56:04.204294|S|100|47.705|0|100
C|MO|20240712|15:56:40.493628|S|8|47.71|0|8
C|MO|20240712|15:56:40.493628|S|3|47.71|0|3
C|MO|20240712|15:57:44.685009|S|21|47.72|0|21
C|MO|20240712|15:57:47.206372|S|200|47.72|0|200
C|MO|20240712|15:57:59.990205|S|6|47.71|0|6
C|MO|20240712|15:58:26.446865|S|1|47.7|0|1
C|MO|20240712|15:58:30.034341|S|7|47.7|0|7
C|MO|20240712|15:58:41.765777|S|1|47.71|0|1
C|MO|20240712|15:58:58.783337|S|100|47.74|0|100
C|MO|20240712|15:59:19.121696|S|6|47.75|0|6
C|MO|20240712|15:59:19.121696|S|6|47.75|0|6
C|MO|20240712|15:59:27.425854|S|12|47.755|0|12
C|MO|20240712|15:59:34.450051|S|6|47.76|0|6
C|MO|20240712|15:59:34.450051|S|6|47.76|0|6
C|MO|20240712|15:59:41.922555|S|100|47.75|0|100
C|MO|20240712|15:59:41.923269|S|98|47.75|0|98
C|MO|20240712|15:59:46.354877|S|100|47.745|0|100
C|MO|20240712|15:59:48.494788|S|14|47.74|0|14
C|MO|20240712|15:59:48.691882|S|89|47.74|0|89
C|MO|20240712|15:59:48.691933|S|11|47.74|0|11
C|MO|20240712|15:59:48.923718|S|100|47.74|0|100
C|MO|20240712|15:59:48.942457|S|84|47.74|0|84
C|MO|20240712|15:59:49.773746|S|100|47.74|0|100
C|MO|20240712|15:59:50.064774|S|54|47.73|0|54
C|MO|20240712|15:59:50.065320|S|46|47.73|0|46
C|MO|20240712|15:59:50.065320|S|54|47.73|0|54
C|MO|20240712|15:59:50.065654|S|54|47.73|0|54
C|MO|20240712|15:59:50.065655|S|46|47.73|0|46
C|MO|20240712|15:59:50.301733|S|99|47.73|0|99
C|MO|20240712|15:59:50.302056|S|48|47.73|0|48
C|MO|20240712|15:59:50.513404|S|49|47.73|0|49
C|MO|20240712|15:59:50.962208|S|100|47.73|0|100
C|MO|20240712|15:59:51.301714|S|33|47.72|0|33
C|MO|20240712|15:59:51.656813|S|21|47.73|0|21
C|MO|20240712|15:59:51.783287|S|29|47.73|0|29
C|MO|20240712|15:59:51.783287|S|71|47.73|0|71
C|MO|20240712|15:59:52.021324|S|30|47.73|0|30
C|MO|20240712|15:59:52.021324|S|29|47.73|0|29
C|MO|20240712|15:59:55.033990|S|6|47.74|0|6
C|MO|20240712|15:59:55.033990|S|6|47.74|0|6
C|MO|20240712|15:59:58.688299|S|6|47.75|0|6
C|MO|20240712|15:59:58.688299|S|29|47.75|0|29
C|MOAT|20240712|09:33:24.605598|S|100|87.78|0|100
C|MOAT|20240712|09:38:27.579696|S|200|87.84|0|200
C|MOAT|20240712|09:54:22.203842|S|100|87.84|0|100
C|MOAT|20240712|10:01:44.156882|S|100|87.91|0|100
C|MOAT|20240712|10:02:10.741806|S|200|87.91|0|200
C|MOAT|20240712|10:02:54.517307|S|9|87.885|0|9
C|MOAT|20240712|10:02:54.807386|S|68|87.885|0|68
C|MOAT|20240712|10:05:04.152555|S|200|87.92|0|200
C|MOAT|20240712|10:16:11.842774|S|100|88.14|0|100
C|MOAT|20240712|10:16:12.917183|S|100|88.15|0|100
C|MOAT|20240712|10:40:09.739092|S|100|88.28|0|100
C|MOAT|20240712|11:47:26.255948|S|100|88.37|0|100
C|MOAT|20240712|11:47:26.255948|S|200|88.37|0|200
C|MOAT|20240712|11:47:26.261169|S|2|88.37|0|2
C|MOAT|20240712|11:47:26.261185|S|100|88.365|0|100
C|MOAT|20240712|12:03:04.042361|S|10|88.23|0|10
C|MOAT|20240712|12:49:02.686380|S|74|88.22|0|74
C|MOAT|20240712|13:14:13.079746|S|5|88.33|0|5
C|MOAT|20240712|13:14:13.079824|S|5|88.33|0|5
C|MOAT|20240712|13:20:47.067126|S|100|88.38|0|100
C|MOAT|20240712|13:20:47.068647|S|80|88.38|0|80
C|MOAT|20240712|13:21:07.187419|S|88|88.38|0|88
C|MOAT|20240712|13:21:07.188194|S|12|88.38|0|12
C|MOAT|20240712|13:21:55.411809|S|100|88.39|0|100
C|MOAT|20240712|13:31:44.632348|S|10|88.4|0|10
C|MOAT|20240712|13:31:46.495100|S|10|88.4|0|10
C|MOAT|20240712|13:39:40.175243|S|10|88.45|0|10
C|MOAT|20240712|13:40:17.301407|S|10|88.45|0|10
C|MOAT|20240712|14:29:10.200364|S|100|88.47|0|100
C|MOAT|20240712|14:29:40.228070|S|100|88.48|0|100
C|MOAT|20240712|14:35:36.147816|S|1|88.42|0|1
C|MOAT|20240712|15:51:46.518341|S|150|88.22|0|150
C|MOD|20240712|10:00:52.273126|S|2|114.31|0|2
C|MOD|20240712|10:28:40.778824|S|100|113.135|0|100
C|MOD|20240712|10:29:09.991456|S|100|113.14|0|100
C|MOD|20240712|10:37:58.981246|S|1|113.91|0|1
C|MOD|20240712|10:42:27.638568|S|2|113.96|0|2
C|MOD|20240712|10:54:47.953910|S|10|114.24|0|10
C|MOD|20240712|10:54:47.953915|S|76|114.24|0|76
C|MOD|20240712|10:54:47.953951|S|10|114.24|0|10
C|MOD|20240712|12:03:04.796184|S|50|112.45|0|50
C|MOD|20240712|12:03:04.796249|S|38|112.43|0|38
C|MOD|20240712|12:28:15.273885|S|101|112.05|0|101
C|MOD|20240712|12:28:15.273998|S|3|112.05|0|3
C|MOD|20240712|12:34:06.947197|S|62|111.86|0|62
C|MOD|20240712|13:34:00.135829|S|6|109.64|0|6
C|MOD|20240712|14:02:31.259864|S|7|109.31|0|7
C|MOD|20240712|14:35:09.622621|S|62|109.26|0|62
C|MOD|20240712|15:24:31.706195|S|21|108.96|0|21
C|MOD|20240712|15:42:00.216857|S|2|107.88|0|2
C|MOD|20240712|15:45:40.834295|S|11|107.99|0|11
C|MOD|20240712|15:46:21.727486|S|4|108.05|0|4
C|MOD|20240712|15:49:26.639621|S|62|107.86|0|62
C|MOD|20240712|15:54:00.316870|S|24|107.71|0|24
C|MOD|20240712|15:54:00.316871|S|22|107.69|0|22
C|MOD|20240712|15:54:31.370546|S|18|107.9|0|18
C|MOD|20240712|15:55:14.380967|S|21|107.97|0|21
C|MOD|20240712|15:57:04.700692|S|15|107.74|0|15
C|MODD|20240712|10:49:05.276321|S|1|1.52|0|1
C|MODG|20240712|09:41:32.348928|S|2|14.97|0|2
C|MODG|20240712|09:41:34.627666|S|3|14.99|0|3
C|MODG|20240712|09:44:15.156200|S|4|14.98|0|4
C|MODG|20240712|09:45:02.484142|S|2|14.97|0|2
C|MODG|20240712|09:45:02.484142|S|1|14.97|0|1
C|MODG|20240712|09:45:02.484142|S|1|14.97|0|1
C|MODG|20240712|09:57:00.040105|S|1|14.92|0|1
C|MODG|20240712|09:57:00.040105|S|1|14.92|0|1
C|MODG|20240712|09:58:54.277494|S|10|14.9|0|10
C|MODG|20240712|10:00:59.453834|S|2|14.88|0|2
C|MODG|20240712|10:02:00.967115|S|1|14.91|0|1
C|MODG|20240712|10:05:04.859954|S|1|14.89|0|1
C|MODG|20240712|10:06:46.300434|S|11|14.89|0|11
C|MODG|20240712|10:06:46.300434|S|11|14.89|0|11
C|MODG|20240712|10:06:46.479467|S|9|14.88|0|9
C|MODG|20240712|10:07:00.054860|S|7|14.87|0|7
C|MODG|20240712|10:10:40.431555|S|3|14.79|0|3
C|MODG|20240712|10:10:40.431555|S|2|14.79|0|2
C|MODG|20240712|10:10:40.431556|S|5|14.79|0|5
C|MODG|20240712|10:11:49.676518|S|21|14.79|0|21
C|MODG|20240712|10:13:26.797226|S|10|14.86|0|10
C|MODG|20240712|10:13:26.797226|S|5|14.86|0|5
C|MODG|20240712|10:14:58.464618|S|14|14.87|0|14
C|MODG|20240712|10:15:30.263080|S|6|14.87|0|6
C|MODG|20240712|10:20:20.562200|S|6|14.88|0|6
C|MODG|20240712|10:20:30.342430|S|1|14.87|0|1
C|MODG|20240712|10:20:30.342431|S|5|14.87|0|5
C|MODG|20240712|10:21:01.265001|S|1|14.88|0|1
C|MODG|20240712|10:23:55.494360|S|1|14.88|0|1
C|MODG|20240712|10:23:55.495184|S|1|14.89|0|1
C|MODG|20240712|10:25:02.225698|S|16|14.89|0|16
C|MODG|20240712|10:29:56.126049|S|1|14.96|0|1
C|MODG|20240712|10:30:26.941797|S|2|14.97|0|2
C|MODG|20240712|10:31:56.410818|S|1|14.95|0|1
C|MODG|20240712|10:32:51.171971|S|1|14.93|0|1
C|MODG|20240712|10:36:22.109249|S|1|14.9|0|1
C|MODG|20240712|10:38:35.816214|S|1|14.91|0|1
C|MODG|20240712|10:44:13.163470|S|4|14.89|0|4
C|MODG|20240712|10:44:13.163470|S|3|14.89|0|3
C|MODG|20240712|10:51:51.071370|S|2|14.94|0|2
C|MODG|20240712|10:56:55.464113|S|31|14.96|0|31
C|MODG|20240712|10:56:55.464227|S|4|14.96|0|4
C|MODG|20240712|10:59:14.965874|S|7|14.96|0|7
C|MODG|20240712|10:59:14.965875|S|8|14.96|0|8
C|MODG|20240712|10:59:34.631010|S|2|14.96|0|2
C|MODG|20240712|11:00:09.204370|S|4|14.95|0|4
C|MODG|20240712|11:00:09.204382|S|4|14.95|0|4
C|MODG|20240712|11:00:09.204382|S|9|14.95|0|9
C|MODG|20240712|11:04:42.956655|S|4|14.95|0|4
C|MODG|20240712|11:04:42.956655|S|10|14.95|0|10
C|MODG|20240712|11:04:42.956655|S|6|14.95|0|6
C|MODG|20240712|11:04:42.956655|S|7|14.95|0|7
C|MODG|20240712|11:09:03.018023|S|8|14.965|0|8
C|MODG|20240712|11:14:21.073935|S|5|14.95|0|5
C|MODG|20240712|11:14:21.074017|S|5|14.95|0|5
C|MODG|20240712|11:17:10.203853|S|16|14.95|0|16
C|MODG|20240712|11:18:23.277892|S|2|14.94|0|2
C|MODG|20240712|11:21:52.078394|S|13|14.95|0|13
C|MODG|20240712|11:21:52.078394|S|9|14.95|0|9
C|MODG|20240712|11:28:05.375241|S|22|14.96|0|22
C|MODG|20240712|11:28:05.375241|S|11|14.96|0|11
C|MODG|20240712|11:30:35.617361|S|1|14.96|0|1
C|MODG|20240712|11:32:44.101007|S|9|14.95|0|9
C|MODG|20240712|11:34:10.506816|S|4|14.94|0|4
C|MODG|20240712|11:34:10.506817|S|6|14.94|0|6
C|MODG|20240712|11:35:31.574917|S|14|14.93|0|14
C|MODG|20240712|11:40:28.184480|S|2|14.93|0|2
C|MODG|20240712|11:40:28.184480|S|4|14.93|0|4
C|MODG|20240712|11:40:28.184480|S|4|14.93|0|4
C|MODG|20240712|11:40:28.184481|S|5|14.93|0|5
C|MODG|20240712|11:48:09.899845|S|15|14.945|0|15
C|MODG|20240712|11:55:32.095242|S|5|14.96|0|5
C|MODG|20240712|11:58:41.332451|S|1|14.95|0|1
C|MODG|20240712|11:58:46.155931|S|27|14.94|0|27
C|MODG|20240712|12:01:43.013139|S|2|14.95|0|2
C|MODG|20240712|12:02:06.449669|S|1|14.95|0|1
C|MODG|20240712|12:04:41.290098|S|6|14.95|0|6
C|MODG|20240712|12:11:59.008928|S|1|14.96|0|1
C|MODG|20240712|12:13:52.436503|S|1|14.96|0|1
C|MODG|20240712|12:14:34.857032|S|105|14.935|0|105
C|MODG|20240712|12:18:08.816395|S|100|14.94|0|100
C|MODG|20240712|12:18:09.533735|S|100|14.94|0|100
C|MODG|20240712|12:18:33.091526|S|100|14.94|0|100
C|MODG|20240712|12:18:33.273597|S|100|14.94|0|100
C|MODG|20240712|12:18:54.690560|S|7|14.93|0|7
C|MODG|20240712|12:18:54.690561|S|8|14.93|0|8
C|MODG|20240712|12:22:10.840135|S|8|14.89|0|8
C|MODG|20240712|12:23:21.648688|S|4|14.9|0|4
C|MODG|20240712|12:23:35.834765|S|9|14.89|0|9
C|MODG|20240712|12:26:28.218436|S|11|14.89|0|11
C|MODG|20240712|12:32:08.344311|S|30|14.89|0|30
C|MODG|20240712|12:32:08.346092|S|11|14.88|0|11
C|MODG|20240712|12:34:01.754869|S|12|14.87|0|12
C|MODG|20240712|12:35:22.384921|S|1|14.85|0|1
C|MODG|20240712|12:37:24.228203|S|51|14.84|0|51
C|MODG|20240712|12:37:24.228221|S|49|14.84|0|49
C|MODG|20240712|12:37:24.228222|S|2|14.84|0|2
C|MODG|20240712|12:37:24.228224|S|8|14.84|0|8
C|MODG|20240712|12:37:24.228224|S|51|14.84|0|51
C|MODG|20240712|12:37:24.228235|S|101|14.84|0|101
C|MODG|20240712|12:37:24.228235|S|100|14.84|0|100
C|MODG|20240712|12:37:24.228235|S|49|14.84|0|49
C|MODG|20240712|12:37:50.899362|S|1|14.84|0|1
C|MODG|20240712|12:39:53.906832|S|1|14.84|0|1
C|MODG|20240712|12:48:07.085086|S|5|14.86|0|5
C|MODG|20240712|12:50:10.164126|S|77|14.86|0|77
C|MODG|20240712|12:50:19.330036|S|3|14.87|0|3
C|MODG|20240712|12:53:15.353049|S|1|14.87|0|1
C|MODG|20240712|12:53:15.353049|S|2|14.87|0|2
C|MODG|20240712|12:53:15.353049|S|1|14.87|0|1
C|MODG|20240712|12:55:12.435044|S|3|14.88|0|3
C|MODG|20240712|12:56:35.426735|S|85|14.89|0|85
C|MODG|20240712|12:56:35.426743|S|15|14.89|0|15
C|MODG|20240712|12:56:35.426744|S|74|14.89|0|74
C|MODG|20240712|12:57:10.751003|S|100|14.9|0|100
C|MODG|20240712|12:57:10.751003|S|100|14.9|0|100
C|MODG|20240712|13:13:26.860485|S|1|14.92|0|1
C|MODG|20240712|13:16:16.781285|S|2|14.92|0|2
C|MODG|20240712|13:16:16.781285|S|63|14.92|0|63
C|MODG|20240712|13:16:16.834393|S|31|14.91|0|31
C|MODG|20240712|13:16:16.834393|S|16|14.91|0|16
C|MODG|20240712|13:16:16.834394|S|24|14.91|0|24
C|MODG|20240712|13:17:24.548789|S|2|14.92|0|2
C|MODG|20240712|13:17:24.548789|S|1|14.92|0|1
C|MODG|20240712|13:17:37.027175|S|10|14.91|0|10
C|MODG|20240712|13:17:37.027175|S|1|14.91|0|1
C|MODG|20240712|13:18:21.989005|S|2|14.92|0|2
C|MODG|20240712|13:18:21.989005|S|2|14.92|0|2
C|MODG|20240712|13:22:34.762963|S|1|14.93|0|1
C|MODG|20240712|13:25:32.888034|S|2|14.93|0|2
C|MODG|20240712|13:28:06.854312|S|10|14.925|0|10
C|MODG|20240712|13:31:42.291042|S|1|14.94|0|1
C|MODG|20240712|13:31:42.291042|S|1|14.94|0|1
C|MODG|20240712|13:31:42.291043|S|5|14.94|0|5
C|MODG|20240712|13:32:51.632726|S|1|14.95|0|1
C|MODG|20240712|13:32:51.632726|S|1|14.95|0|1
C|MODG|20240712|13:36:49.439579|S|5|14.95|0|5
C|MODG|20240712|13:37:18.404853|S|5|14.95|0|5
C|MODG|20240712|13:37:34.287971|S|6|14.94|0|6
C|MODG|20240712|13:37:34.287971|S|3|14.94|0|3
C|MODG|20240712|13:37:41.995515|S|1|14.94|0|1
C|MODG|20240712|13:39:45.185351|S|1|14.94|0|1
C|MODG|20240712|13:39:45.185351|S|5|14.94|0|5
C|MODG|20240712|13:39:45.187282|S|100|14.95|0|100
C|MODG|20240712|13:44:54.525542|S|1|14.98|0|1
C|MODG|20240712|13:47:16.091924|S|12|14.98|0|12
C|MODG|20240712|13:50:00.820459|S|5|14.97|0|5
C|MODG|20240712|13:50:00.820459|S|1|14.97|0|1
C|MODG|20240712|13:50:00.820459|S|7|14.97|0|7
C|MODG|20240712|13:50:00.820459|S|4|14.97|0|4
C|MODG|20240712|13:51:52.237480|S|5|14.96|0|5
C|MODG|20240712|13:51:52.237481|S|3|14.96|0|3
C|MODG|20240712|13:52:04.031955|S|1|14.94|0|1
C|MODG|20240712|13:52:25.137080|S|6|14.93|0|6
C|MODG|20240712|13:52:28.158847|S|2|14.92|0|2
C|MODG|20240712|13:52:28.158847|S|1|14.92|0|1
C|MODG|20240712|13:52:28.158847|S|1|14.92|0|1
C|MODG|20240712|13:52:28.158848|S|3|14.92|0|3
C|MODG|20240712|13:52:28.158849|S|27|14.92|0|27
C|MODG|20240712|13:52:28.158849|S|4|14.92|0|4
C|MODG|20240712|13:58:09.001735|S|24|14.94|0|24
C|MODG|20240712|13:58:09.001735|S|14|14.94|0|14
C|MODG|20240712|14:00:01.633798|S|5|14.95|0|5
C|MODG|20240712|14:04:26.340764|S|21|14.945|0|21
C|MODG|20240712|14:05:18.606603|S|2|14.95|0|2
C|MODG|20240712|14:05:49.655628|S|5|14.96|0|5
C|MODG|20240712|14:07:31.785974|S|1|14.96|0|1
C|MODG|20240712|14:12:12.598393|S|5|14.96|0|5
C|MODG|20240712|14:12:12.598393|S|1|14.96|0|1
C|MODG|20240712|14:12:23.725156|S|67|14.95|0|67
C|MODG|20240712|14:12:23.725157|S|34|14.95|0|34
C|MODG|20240712|14:14:23.712904|S|3|14.95|0|3
C|MODG|20240712|14:14:23.716877|S|6|14.94|0|6
C|MODG|20240712|14:14:23.716877|S|6|14.94|0|6
C|MODG|20240712|14:14:23.716877|S|9|14.94|0|9
C|MODG|20240712|14:15:45.241681|S|5|14.94|0|5
C|MODG|20240712|14:15:45.241681|S|5|14.94|0|5
C|MODG|20240712|14:21:45.963879|S|5|14.95|0|5
C|MODG|20240712|14:21:45.963879|S|1|14.95|0|1
C|MODG|20240712|14:21:45.963880|S|1|14.95|0|1
C|MODG|20240712|14:24:58.391520|S|4|14.94|0|4
C|MODG|20240712|14:24:58.391520|S|4|14.94|0|4
C|MODG|20240712|14:24:58.391520|S|1|14.94|0|1
C|MODG|20240712|14:24:58.391521|S|11|14.94|0|11
C|MODG|20240712|14:24:58.391521|S|5|14.94|0|5
C|MODG|20240712|14:24:58.391521|S|7|14.94|0|7
C|MODG|20240712|14:26:15.177202|S|5|14.94|0|5
C|MODG|20240712|14:26:41.950282|S|5|14.94|0|5
C|MODG|20240712|14:28:09.304065|S|38|14.94|0|38
C|MODG|20240712|14:28:11.505909|S|4|14.93|0|4
C|MODG|20240712|14:28:11.505909|S|5|14.93|0|5
C|MODG|20240712|14:28:11.505910|S|1|14.93|0|1
C|MODG|20240712|14:28:11.505910|S|12|14.93|0|12
C|MODG|20240712|14:28:11.505911|S|1|14.93|0|1
C|MODG|20240712|14:28:11.505911|S|8|14.93|0|8
C|MODG|20240712|14:29:55.794457|S|1|14.95|0|1
C|MODG|20240712|14:31:43.987993|S|1|14.95|0|1
C|MODG|20240712|14:31:43.987993|S|5|14.95|0|5
C|MODG|20240712|14:32:28.340070|S|1|14.94|0|1
C|MODG|20240712|14:32:28.340071|S|1|14.94|0|1
C|MODG|20240712|14:32:28.340071|S|5|14.94|0|5
C|MODG|20240712|14:32:28.340072|S|4|14.94|0|4
C|MODG|20240712|14:36:16.326885|S|1|14.93|0|1
C|MODG|20240712|14:36:16.326885|S|34|14.93|0|34
C|MODG|20240712|14:37:25.949195|S|8|14.93|0|8
C|MODG|20240712|14:37:25.949195|S|66|14.93|0|66
C|MODG|20240712|14:37:25.949195|S|5|14.93|0|5
C|MODG|20240712|14:37:25.949196|S|7|14.93|0|7
C|MODG|20240712|14:37:25.949196|S|11|14.93|0|11
C|MODG|20240712|14:37:25.949196|S|3|14.93|0|3
C|MODG|20240712|14:38:55.083896|S|5|14.94|0|5
C|MODG|20240712|14:39:58.062914|S|100|14.97|0|100
C|MODG|20240712|14:39:58.063976|S|19|14.97|0|19
C|MODG|20240712|14:39:58.063993|S|381|14.97|0|381
C|MODG|20240712|14:42:54.519315|S|18|14.93|0|18
C|MODG|20240712|14:44:00.656344|S|1|14.92|0|1
C|MODG|20240712|14:44:00.656344|S|1|14.92|0|1
C|MODG|20240712|14:44:00.656344|S|1|14.92|0|1
C|MODG|20240712|14:44:14.321474|S|100|14.92|0|100
C|MODG|20240712|14:44:14.321474|S|1|14.92|0|1
C|MODG|20240712|14:44:24.566990|S|31|14.92|0|31
C|MODG|20240712|14:44:41.481110|S|69|14.92|0|69
C|MODG|20240712|14:44:41.481111|S|1|14.92|0|1
C|MODG|20240712|14:44:41.481111|S|30|14.92|0|30
C|MODG|20240712|14:47:24.332158|S|1|14.92|0|1
C|MODG|20240712|14:47:27.252882|S|5|14.92|0|5
C|MODG|20240712|14:48:22.525333|S|5|14.92|0|5
C|MODG|20240712|14:48:23.941400|S|1|14.91|0|1
C|MODG|20240712|14:48:23.941400|S|1|14.91|0|1
C|MODG|20240712|14:50:55.328740|S|1|14.93|0|1
C|MODG|20240712|14:53:20.140750|S|42|14.93|0|42
C|MODG|20240712|14:55:01.559780|S|3|14.93|0|3
C|MODG|20240712|14:55:01.801604|S|92|14.93|0|92
C|MODG|20240712|14:56:00.264246|S|3|14.94|0|3
C|MODG|20240712|14:56:27.887545|S|3|14.94|0|3
C|MODG|20240712|14:57:05.150742|S|5|14.94|0|5
C|MODG|20240712|14:57:08.706464|S|89|14.93|0|89
C|MODG|20240712|14:58:55.260680|S|5|14.94|0|5
C|MODG|20240712|14:59:59.015960|S|2|14.94|0|2
C|MODG|20240712|15:00:00.739701|S|3|14.94|0|3
C|MODG|20240712|15:00:13.158458|S|35|14.935|0|35
C|MODG|20240712|15:07:29.634565|S|100|14.97|0|100
C|MODG|20240712|15:07:29.634582|S|100|14.97|0|100
C|MODG|20240712|15:07:29.634583|S|6|14.97|0|6
C|MODG|20240712|15:07:29.634718|S|60|14.97|0|60
C|MODG|20240712|15:11:10.948883|S|1|15.01|0|1
C|MODG|20240712|15:15:57.151935|S|99|15.04|0|99
C|MODG|20240712|15:15:57.151935|S|1|15.04|0|1
C|MODG|20240712|15:16:24.228057|S|79|15.03|0|79
C|MODG|20240712|15:18:44.153683|S|23|15.03|0|23
C|MODG|20240712|15:18:46.597155|S|1|15.03|0|1
C|MODG|20240712|15:18:46.597156|S|5|15.03|0|5
C|MODG|20240712|15:18:52.245336|S|1|15.04|0|1
C|MODG|20240712|15:18:52.245336|S|2|15.04|0|2
C|MODG|20240712|15:18:52.245336|S|1|15.04|0|1
C|MODG|20240712|15:19:28.100005|S|1|15.03|0|1
C|MODG|20240712|15:20:45.931133|S|20|15.035|0|20
C|MODG|20240712|15:20:45.931133|S|1|15.04|0|1
C|MODG|20240712|15:20:45.931133|S|1|15.04|0|1
C|MODG|20240712|15:22:07.957335|S|20|15.035|0|20
C|MODG|20240712|15:22:08.199598|S|1|15.04|0|1
C|MODG|20240712|15:22:08.199598|S|1|15.04|0|1
C|MODG|20240712|15:22:27.940647|S|3|15.03|0|3
C|MODG|20240712|15:22:27.940648|S|4|15.03|0|4
C|MODG|20240712|15:22:27.940648|S|5|15.03|0|5
C|MODG|20240712|15:22:27.940649|S|7|15.03|0|7
C|MODG|20240712|15:22:38.623158|S|9|15.04|0|9
C|MODG|20240712|15:23:10.891612|S|3|15.03|0|3
C|MODG|20240712|15:23:10.891612|S|4|15.03|0|4
C|MODG|20240712|15:23:10.891612|S|6|15.03|0|6
C|MODG|20240712|15:24:26.493737|S|8|15.03|0|8
C|MODG|20240712|15:24:26.493737|S|5|15.03|0|5
C|MODG|20240712|15:25:31.641555|S|20|15.035|0|20
C|MODG|20240712|15:25:32.299534|S|1|15.04|0|1
C|MODG|20240712|15:25:32.299534|S|1|15.04|0|1
C|MODG|20240712|15:25:32.299535|S|2|15.04|0|2
C|MODG|20240712|15:25:33.841658|S|56|15.04|0|56
C|MODG|20240712|15:26:02.466827|S|1|15.04|0|1
C|MODG|20240712|15:26:02.466827|S|1|15.04|0|1
C|MODG|20240712|15:29:06.581827|S|1|15.02|0|1
C|MODG|20240712|15:29:54.703482|S|1|15.03|0|1
C|MODG|20240712|15:30:11.106945|S|4|15.03|0|4
C|MODG|20240712|15:30:11.106945|S|1|15.03|0|1
C|MODG|20240712|15:30:11.106946|S|4|15.03|0|4
C|MODG|20240712|15:30:11.106947|S|5|15.03|0|5
C|MODG|20240712|15:30:11.106947|S|3|15.03|0|3
C|MODG|20240712|15:30:22.192702|S|1|15.03|0|1
C|MODG|20240712|15:31:06.794196|S|5|15.03|0|5
C|MODG|20240712|15:31:06.794196|S|1|15.03|0|1
C|MODG|20240712|15:31:06.794196|S|1|15.03|0|1
C|MODG|20240712|15:31:13.073276|S|35|15.02|0|35
C|MODG|20240712|15:31:13.073276|S|1|15.02|0|1
C|MODG|20240712|15:31:36.503099|S|1|15.03|0|1
C|MODG|20240712|15:31:50.375406|S|1|15.04|0|1
C|MODG|20240712|15:32:01.123408|S|68|15.04|0|68
C|MODG|20240712|15:32:32.304000|S|5|15.04|0|5
C|MODG|20240712|15:33:12.718159|S|8|15.04|0|8
C|MODG|20240712|15:33:55.855469|S|1|15.05|0|1
C|MODG|20240712|15:33:55.855469|S|61|15.05|0|61
C|MODG|20240712|15:34:05.427978|S|5|15.05|0|5
C|MODG|20240712|15:35:03.232069|S|25|15.04|0|25
C|MODG|20240712|15:35:03.232069|S|50|15.04|0|50
C|MODG|20240712|15:35:06.898535|S|1|15.05|0|1
C|MODG|20240712|15:35:22.124458|S|1|15.04|0|1
C|MODG|20240712|15:35:22.124459|S|5|15.04|0|5
C|MODG|20240712|15:35:52.224725|S|2|15.05|0|2
C|MODG|20240712|15:37:13.133688|S|17|15.04|0|17
C|MODG|20240712|15:37:13.133688|S|4|15.04|0|4
C|MODG|20240712|15:37:13.133688|S|24|15.04|0|24
C|MODG|20240712|15:37:33.068917|S|41|15.05|0|41
C|MODG|20240712|15:37:33.068917|S|1|15.05|0|1
C|MODG|20240712|15:37:42.715844|S|7|15.05|0|7
C|MODG|20240712|15:38:02.761567|S|5|15.03|0|5
C|MODG|20240712|15:38:02.761567|S|13|15.03|0|13
C|MODG|20240712|15:38:02.761567|S|9|15.03|0|9
C|MODG|20240712|15:38:02.761568|S|21|15.03|0|21
C|MODG|20240712|15:38:02.761568|S|14|15.03|0|14
C|MODG|20240712|15:38:15.198278|S|1|15.03|0|1
C|MODG|20240712|15:38:17.192179|S|100|15.04|0|100
C|MODG|20240712|15:38:17.192247|S|500|15.04|0|500
C|MODG|20240712|15:38:17.192274|S|20|15.04|0|20
C|MODG|20240712|15:38:33.353509|S|1|15.05|0|1
C|MODG|20240712|15:38:33.353509|S|169|15.05|0|169
C|MODG|20240712|15:38:33.801742|S|269|15.05|0|269
C|MODG|20240712|15:38:33.801742|S|131|15.05|0|131
C|MODG|20240712|15:38:34.441066|S|5|15.05|0|5
C|MODG|20240712|15:39:23.260036|S|1|15.04|0|1
C|MODG|20240712|15:39:54.092200|S|2|15.05|0|2
C|MODG|20240712|15:39:54.092200|S|5|15.05|0|5
C|MODG|20240712|15:40:05.814107|S|7|15.04|0|7
C|MODG|20240712|15:41:14.465742|S|3|15.05|0|3
C|MODG|20240712|15:41:14.465742|S|4|15.05|0|4
C|MODG|20240712|15:41:14.465742|S|7|15.05|0|7
C|MODG|20240712|15:41:14.465744|S|186|15.05|0|186
C|MODG|20240712|15:41:29.659604|S|180|15.05|0|180
C|MODG|20240712|15:41:29.659604|S|20|15.045|0|20
C|MODG|20240712|15:41:50.825395|S|2|15.05|0|2
C|MODG|20240712|15:41:50.825396|S|1|15.05|0|1
C|MODG|20240712|15:41:50.825397|S|5|15.05|0|5
C|MODG|20240712|15:41:57.640467|S|66|15.045|0|66
C|MODG|20240712|15:42:02.144712|S|15|15.04|0|15
C|MODG|20240712|15:42:02.144712|S|11|15.04|0|11
C|MODG|20240712|15:42:02.144712|S|1|15.04|0|1
C|MODG|20240712|15:42:02.144713|S|9|15.04|0|9
C|MODG|20240712|15:42:02.144714|S|1|15.04|0|1
C|MODG|20240712|15:42:02.144714|S|5|15.04|0|5
C|MODG|20240712|15:42:02.144714|S|14|15.04|0|14
C|MODG|20240712|15:42:03.923392|S|7|15.04|0|7
C|MODG|20240712|15:43:00.508989|S|1|15.05|0|1
C|MODG|20240712|15:43:00.508989|S|1|15.05|0|1
C|MODG|20240712|15:43:00.508989|S|5|15.05|0|5
C|MODG|20240712|15:43:00.508990|S|1|15.05|0|1
C|MODG|20240712|15:43:32.851345|S|58|15.045|0|58
C|MODG|20240712|15:43:44.894409|S|1|15.03|0|1
C|MODG|20240712|15:43:45.118501|S|1|15.03|0|1
C|MODG|20240712|15:43:45.118501|S|12|15.03|0|12
C|MODG|20240712|15:43:56.354057|S|59|15.035|0|59
C|MODG|20240712|15:43:58.022287|S|580|15.04|0|580
C|MODG|20240712|15:43:58.022297|S|420|15.04|0|420
C|MODG|20240712|15:43:58.022297|S|6|15.04|0|6
C|MODG|20240712|15:44:42.536516|S|1|15.04|0|1
C|MODG|20240712|15:44:47.760120|S|1|15.04|0|1
C|MODG|20240712|15:44:52.850275|S|1|15.04|0|1
C|MODG|20240712|15:44:54.302280|S|1|15.04|0|1
C|MODG|20240712|15:44:54.467038|S|1|15.04|0|1
C|MODG|20240712|15:44:54.467038|S|5|15.04|0|5
C|MODG|20240712|15:45:20.542700|S|72|15.04|0|72
C|MODG|20240712|15:45:20.542700|S|28|15.035|0|28
C|MODG|20240712|15:45:30.727556|S|15|15.035|0|15
C|MODG|20240712|15:45:49.462850|S|9|15.035|0|9
C|MODG|20240712|15:45:49.536896|S|12|15.035|0|12
C|MODG|20240712|15:45:49.640666|S|1|15.04|0|1
C|MODG|20240712|15:45:49.640666|S|1|15.04|0|1
C|MODG|20240712|15:45:49.640666|S|1|15.04|0|1
C|MODG|20240712|15:46:02.002605|S|13|15.04|0|13
C|MODG|20240712|15:46:02.891245|S|17|15.04|0|17
C|MODG|20240712|15:46:21.714373|S|400|15.04|0|400
C|MODG|20240712|15:46:21.715074|S|200|15.04|0|200
C|MODG|20240712|15:46:21.718520|S|100|15.04|0|100
C|MODG|20240712|15:46:21.727255|S|200|15.04|0|200
C|MODG|20240712|15:46:42.982514|S|100|15.035|0|100
C|MODG|20240712|15:46:42.982514|S|100|15.035|0|100
C|MODG|20240712|15:46:44.841044|S|1|15.04|0|1
C|MODG|20240712|15:46:51.892380|S|56|15.035|0|56
C|MODG|20240712|15:46:51.892380|S|11|15.03|0|11
C|MODG|20240712|15:46:51.892380|S|7|15.03|0|7
C|MODG|20240712|15:46:51.892382|S|22|15.03|0|22
C|MODG|20240712|15:46:51.892382|S|45|15.03|0|45
C|MODG|20240712|15:46:51.892382|S|54|15.03|0|54
C|MODG|20240712|15:46:51.892382|S|21|15.03|0|21
C|MODG|20240712|15:47:13.453793|S|100|15.03|0|100
C|MODG|20240712|15:48:17.885227|S|1|15.02|0|1
C|MODG|20240712|15:48:30.454952|S|1|15.03|0|1
C|MODG|20240712|15:48:30.454952|S|50|15.03|0|50
C|MODG|20240712|15:48:30.454952|S|49|15.025|0|49
C|MODG|20240712|15:48:47.341320|S|8|15.025|0|8
C|MODG|20240712|15:48:52.237780|S|26|15.025|0|26
C|MODG|20240712|15:48:52.237781|S|2|15.03|0|2
C|MODG|20240712|15:48:52.485633|S|2|15.03|0|2
C|MODG|20240712|15:49:21.836815|S|15|15.02|0|15
C|MODG|20240712|15:49:21.836815|S|33|15.02|0|33
C|MODG|20240712|15:49:21.836815|S|8|15.02|0|8
C|MODG|20240712|15:49:21.836816|S|16|15.02|0|16
C|MODG|20240712|15:49:38.427804|S|20|15.025|0|20
C|MODG|20240712|15:50:00.924215|S|5|15.03|0|5
C|MODG|20240712|15:50:00.924215|S|5|15.03|0|5
C|MODG|20240712|15:50:00.924215|S|5|15.03|0|5
C|MODG|20240712|15:50:10.593835|S|20|15.03|0|20
C|MODG|20240712|15:50:11.445373|S|38|15.03|0|38
C|MODG|20240712|15:50:31.475145|S|10|15.025|0|10
C|MODG|20240712|15:50:37.667903|S|2|15.02|0|2
C|MODG|20240712|15:50:37.667903|S|10|15.025|0|10
C|MODG|20240712|15:50:57.412027|S|10|15.03|0|10
C|MODG|20240712|15:51:07.491598|S|22|15.025|0|22
C|MODG|20240712|15:51:07.491598|S|1|15.02|0|1
C|MODG|20240712|15:51:53.029757|S|66|15.025|0|66
C|MODG|20240712|15:51:53.029758|S|94|15.025|0|94
C|MODG|20240712|15:51:53.029758|S|30|15.02|0|30
C|MODG|20240712|15:51:53.029759|S|26|15.02|0|26
C|MODG|20240712|15:51:53.029759|S|27|15.02|0|27
C|MODG|20240712|15:53:03.979039|S|72|15.025|0|72
C|MODG|20240712|15:53:03.979039|S|35|15.025|0|35
C|MODG|20240712|15:53:05.276178|S|7|15.025|0|7
C|MODG|20240712|15:53:13.509061|S|42|15.025|0|42
C|MODG|20240712|15:53:13.509061|S|58|15.025|0|58
C|MODG|20240712|15:53:20.890556|S|48|15.025|0|48
C|MODG|20240712|15:53:20.890594|S|38|15.02|0|38
C|MODG|20240712|15:53:20.890594|S|12|15.02|0|12
C|MODG|20240712|15:53:20.890594|S|10|15.025|0|10
C|MODG|20240712|15:53:20.890596|S|10|15.02|0|10
C|MODG|20240712|15:53:20.890596|S|40|15.02|0|40
C|MODG|20240712|15:53:20.890596|S|100|15.02|0|100
C|MODG|20240712|15:53:20.890597|S|86|15.02|0|86
C|MODG|20240712|15:53:20.890597|S|56|15.02|0|56
C|MODG|20240712|15:54:06.041865|S|1|15.03|0|1
C|MODG|20240712|15:54:25.347471|S|12|15|0|12
C|MODG|20240712|15:54:25.347471|S|53|15|0|53
C|MODG|20240712|15:55:12.862317|S|20|15.005|0|20
C|MODG|20240712|15:55:12.862317|S|77|15.005|0|77
C|MODG|20240712|15:58:09.710724|S|64|14.99|0|64
C|MODG|20240712|15:58:09.710724|S|21|14.995|0|21
C|MODG|20240712|15:58:09.881817|S|3|14.99|0|3
C|MODG|20240712|15:58:09.881817|S|36|14.99|0|36
C|MODG|20240712|15:58:16.528406|S|3|14.995|0|3
C|MODG|20240712|15:58:27.752329|S|60|14.995|0|60
C|MODG|20240712|15:58:33.927645|S|3|14.995|0|3
C|MODG|20240712|15:58:35.771182|S|3|14.995|0|3
C|MODG|20240712|15:58:37.367388|S|51|14.99|0|51
C|MODG|20240712|15:58:37.367388|S|31|14.995|0|31
C|MODG|20240712|15:58:50.492976|S|7|15|0|7
C|MODG|20240712|15:58:58.934007|S|100|15|0|100
C|MODG|20240712|15:59:19.853591|S|90|14.99|0|90
C|MODG|20240712|15:59:31.009592|S|2|14.99|0|2
C|MODG|20240712|15:59:47.716182|S|100|14.97|0|100
C|MODG|20240712|15:59:48.134208|S|2|14.97|0|2
C|MODG|20240712|15:59:49.515879|S|32|14.97|0|32
C|MODG|20240712|15:59:50.101455|S|32|14.97|0|32
C|MODG|20240712|15:59:50.482857|S|47|14.96|0|47
C|MODG|20240712|15:59:51.846594|S|12|14.97|0|12
C|MODG|20240712|15:59:54.125154|S|12|14.97|0|12
C|MODG|20240712|15:59:55.041716|S|129|14.97|0|129
C|MODG|20240712|15:59:55.128498|S|11|14.97|0|11
C|MODG|20240712|15:59:55.130399|S|6|14.97|0|6
C|MODG|20240712|15:59:55.328150|S|3|14.97|0|3
C|MODG|20240712|15:59:59.578457|S|200|14.97|0|200
C|MODG|20240712|15:59:59.601466|S|122|14.97|0|122
C|MODV|20240712|13:35:30.711676|S|1|25.72|0|1
C|MODV|20240712|15:59:51.232940|S|5|25.39|0|5
C|MOG A|20240712|15:04:57.271810|S|15|178.73|0|15
C|MOG A|20240712|15:05:24.886550|S|50|178.53|0|50
C|MOG A|20240712|15:05:24.886550|S|50|178.45|0|50
C|MOH|20240712|15:40:56.966680|S|100|295.58|0|100
C|MOH|20240712|15:40:56.966680|S|39|295.57|0|39
C|MOH|20240712|15:40:56.966703|S|100|295.57|0|100
C|MOH|20240712|15:52:08.220274|S|75|294.77|0|75
C|MOH|20240712|15:55:03.964894|S|20|293.31|0|20
C|MOH|20240712|15:55:03.965484|S|24|293.42|0|24
C|MOH|20240712|15:55:03.965484|S|24|293.39|0|24
C|MOH|20240712|15:56:00.451234|S|45|293.84|0|45
C|MOH|20240712|15:56:00.451234|S|50|293.92|0|50
C|MOH|20240712|15:58:30.459798|S|24|293.61|0|24
C|MOH|20240712|15:58:30.459799|S|23|293.61|0|23
C|MOH|20240712|15:58:56.464802|S|24|293.46|0|24
C|MOH|20240712|15:58:56.464802|S|19|293.52|0|19
C|MOH|20240712|15:59:09.467237|S|22|293.38|0|22
C|MOH|20240712|15:59:46.468908|S|51|293.44|0|51
C|MOMO|20240712|09:34:57.301154|S|16|6.81|0|16
C|MOMO|20240712|09:34:57.301175|S|84|6.81|0|84
C|MOMO|20240712|09:39:47.890581|S|6|6.79|0|6
C|MOMO|20240712|09:40:03.990724|S|2|6.8|0|2
C|MOMO|20240712|09:47:39.002243|S|2|6.76|0|2
C|MOMO|20240712|10:00:07.458343|S|23|6.75|0|23
C|MOMO|20240712|10:00:07.458350|S|23|6.75|0|23
C|MOMO|20240712|10:00:07.458450|S|54|6.75|0|54
C|MOMO|20240712|10:07:27.468180|S|100|6.78|0|100
C|MOMO|20240712|10:09:17.725007|S|4|6.77|0|4
C|MOMO|20240712|10:09:24.144650|S|4|6.77|0|4
C|MOMO|20240712|10:09:29.550687|S|4|6.77|0|4
C|MOMO|20240712|10:09:34.928702|S|1|6.77|0|1
C|MOMO|20240712|10:16:37.120160|S|100|6.78|0|100
C|MOMO|20240712|10:19:32.087542|S|100|6.77|0|100
C|MOMO|20240712|10:22:18.761712|S|79|6.78|0|79
C|MOMO|20240712|10:26:42.171327|S|8|6.8|0|8
C|MOMO|20240712|10:28:41.049671|S|5|6.8|0|5
C|MOMO|20240712|10:28:41.049671|S|8|6.8|0|8
C|MOMO|20240712|10:31:23.552116|S|10|6.79|0|10
C|MOMO|20240712|10:31:27.694311|S|67|6.79|0|67
C|MOMO|20240712|10:31:27.694318|S|33|6.79|0|33
C|MOMO|20240712|10:36:50.265724|S|100|6.78|0|100
C|MOMO|20240712|10:45:11.587373|S|100|6.77|0|100
C|MOMO|20240712|10:45:28.325425|S|100|6.775|0|100
C|MOMO|20240712|11:34:48.999830|S|86|6.78|0|86
C|MOMO|20240712|11:34:52.082473|S|14|6.78|0|14
C|MOMO|20240712|11:35:14.079929|S|100|6.775|0|100
C|MOMO|20240712|12:16:44.153341|S|1|6.8|0|1
C|MOMO|20240712|12:32:57.760457|S|100|6.79|0|100
C|MOMO|20240712|12:52:10.067696|S|1|6.79|0|1
C|MOMO|20240712|12:53:26.812359|S|1|6.79|0|1
C|MOMO|20240712|12:53:31.200660|S|2|6.79|0|2
C|MOMO|20240712|12:53:48.048107|S|1|6.79|0|1
C|MOMO|20240712|12:54:04.001584|S|1|6.79|0|1
C|MOMO|20240712|12:59:11.728767|S|1|6.79|0|1
C|MOMO|20240712|12:59:11.728767|S|1|6.79|0|1
C|MOMO|20240712|13:07:58.441251|S|2|6.78|0|2
C|MOMO|20240712|13:13:59.617530|S|1|6.81|0|1
C|MOMO|20240712|13:29:41.043762|S|1|6.82|0|1
C|MOMO|20240712|13:36:18.001451|S|54|6.81|0|54
C|MOMO|20240712|13:52:31.989549|S|100|6.81|0|100
C|MOMO|20240712|13:56:39.078057|S|1|6.81|0|1
C|MOMO|20240712|13:56:56.841992|S|1|6.81|0|1
C|MOMO|20240712|13:57:04.794983|S|1|6.81|0|1
C|MOMO|20240712|14:24:18.739848|S|100|6.81|0|100
C|MOMO|20240712|14:47:33.855562|S|100|6.82|0|100
C|MOMO|20240712|15:13:25.271246|S|101|6.82|0|101
C|MOMO|20240712|15:13:25.271292|S|99|6.82|0|99
C|MOMO|20240712|15:19:27.506991|S|100|6.83|0|100
C|MOMO|20240712|15:35:07.656330|S|100|6.83|0|100
C|MOMO|20240712|15:38:39.274006|S|1|6.84|0|1
C|MOMO|20240712|15:46:30.534792|S|100|6.87|0|100
C|MOMO|20240712|15:51:45.696693|S|7|6.85|0|7
C|MOMO|20240712|15:56:05.233502|S|21|6.86|0|21
C|MOMO|20240712|15:56:14.951950|S|7|6.85|0|7
C|MOMO|20240712|15:56:16.060492|S|7|6.85|0|7
C|MOMO|20240712|15:56:25.132624|S|30|6.86|0|30
C|MOMO|20240712|15:57:00.076608|S|200|6.85|0|200
C|MOMO|20240712|15:57:09.175570|S|7|6.86|0|7
C|MOMO|20240712|15:58:13.011753|S|7|6.86|0|7
C|MOMO|20240712|15:58:30.470180|S|6|6.86|0|6
C|MOMO|20240712|15:58:30.470180|S|10|6.86|0|10
C|MOMO|20240712|15:58:30.470181|S|10|6.86|0|10
C|MOMO|20240712|15:59:20.956454|S|7|6.835|0|7
C|MOND|20240712|10:10:57.294437|S|100|2.46|0|100
C|MORF|20240712|09:30:37.472913|S|5|55.74|0|5
C|MORF|20240712|09:30:37.475543|S|4|55.74|0|4
C|MORF|20240712|09:30:37.487031|S|6|55.74|0|6
C|MORF|20240712|09:30:37.487237|S|5|55.74|0|5
C|MORF|20240712|09:30:37.509438|S|4|55.74|0|4
C|MORF|20240712|09:30:37.511239|S|5|55.74|0|5
C|MORF|20240712|09:30:37.512059|S|8|55.74|0|8
C|MORF|20240712|09:30:37.536045|S|5|55.74|0|5
C|MORF|20240712|09:30:37.536549|S|12|55.74|0|12
C|MORF|20240712|09:30:37.588908|S|4|55.74|0|4
C|MORF|20240712|09:30:37.589119|S|6|55.74|0|6
C|MORF|20240712|09:34:04.034622|S|26|55.72|0|26
C|MORF|20240712|09:34:04.059504|S|300|55.72|0|300
C|MORF|20240712|09:38:22.993988|S|100|55.75|0|100
C|MORF|20240712|09:39:26.180199|S|200|55.75|0|200
C|MORF|20240712|09:39:55.099048|S|300|55.75|0|300
C|MORF|20240712|09:40:32.705459|S|200|55.73|0|200
C|MORF|20240712|09:40:32.705485|S|300|55.73|0|300
C|MORF|20240712|09:41:10.009469|S|300|55.73|0|300
C|MORF|20240712|09:41:10.009590|S|100|55.73|0|100
C|MORF|20240712|09:41:10.009788|S|100|55.73|0|100
C|MORF|20240712|09:41:10.009813|S|200|55.73|0|200
C|MORF|20240712|09:41:16.672862|S|100|55.73|0|100
C|MORF|20240712|09:41:16.672862|S|1|55.73|0|1
C|MORF|20240712|09:41:16.672863|S|7|55.73|0|7
C|MORF|20240712|09:41:16.672864|S|192|55.73|0|192
C|MORF|20240712|09:41:16.672882|S|300|55.73|0|300
C|MORF|20240712|09:41:16.672912|S|8|55.73|0|8
C|MORF|20240712|09:41:16.672913|S|279|55.73|0|279
C|MORF|20240712|09:44:43.789736|S|300|55.76|0|300
C|MORF|20240712|09:44:43.789754|S|100|55.76|0|100
C|MORF|20240712|09:44:43.789754|S|200|55.76|0|200
C|MORF|20240712|09:44:43.789843|S|100|55.76|0|100
C|MORF|20240712|09:45:00.721531|S|300|55.76|0|300
C|MORF|20240712|09:45:26.292748|S|300|55.76|0|300
C|MORF|20240712|09:46:09.318904|S|1|55.76|0|1
C|MORF|20240712|09:46:56.760782|S|50|55.75|0|50
C|MORF|20240712|09:47:29.829782|S|100|55.75|0|100
C|MORF|20240712|09:48:47.208297|S|50|55.74|0|50
C|MORF|20240712|09:48:48.249094|S|100|55.745|0|100
C|MORF|20240712|09:48:57.054126|S|50|55.74|0|50
C|MORF|20240712|09:49:06.537080|S|50|55.74|0|50
C|MORF|20240712|09:49:29.393618|S|100|55.745|0|100
C|MORF|20240712|09:49:29.691280|S|100|55.745|0|100
C|MORF|20240712|09:52:26.881270|S|300|55.75|0|300
C|MORF|20240712|09:52:26.881291|S|200|55.75|0|200
C|MORF|20240712|09:53:54.584268|S|1|55.74|0|1
C|MORF|20240712|09:53:54.584268|S|99|55.74|0|99
C|MORF|20240712|09:53:54.584319|S|100|55.74|0|100
C|MORF|20240712|09:53:58.636042|S|101|55.74|0|101
C|MORF|20240712|09:53:58.636042|S|499|55.74|0|499
C|MORF|20240712|09:55:04.991136|S|300|55.76|0|300
C|MORF|20240712|09:55:24.958459|S|500|55.76|0|500
C|MORF|20240712|09:55:24.958459|S|606|55.76|0|606
C|MORF|20240712|09:55:52.282936|S|49|55.76|0|49
C|MORF|20240712|09:56:10.899958|S|196|55.76|0|196
C|MORF|20240712|09:56:11.174442|S|18|55.76|0|18
C|MORF|20240712|09:56:11.577823|S|3|55.76|0|3
C|MORF|20240712|09:56:15.361408|S|1|55.76|0|1
C|MORF|20240712|09:56:15.361512|S|3|55.76|0|3
C|MORF|20240712|09:56:16.197775|S|2|55.76|0|2
C|MORF|20240712|09:56:16.197869|S|5|55.76|0|5
C|MORF|20240712|09:56:16.604880|S|2|55.76|0|2
C|MORF|20240712|09:56:18.224648|S|151|55.76|0|151
C|MORF|20240712|09:56:19.186805|S|125|55.76|0|125
C|MORF|20240712|09:56:20.933781|S|94|55.76|0|94
C|MORF|20240712|09:59:12.585292|S|450|55.75|0|450
C|MORF|20240712|09:59:22.922739|S|100|55.75|0|100
C|MORF|20240712|09:59:22.929633|S|300|55.76|0|300
C|MORF|20240712|09:59:22.929663|S|200|55.76|0|200
C|MORF|20240712|09:59:29.578815|S|4|55.75|0|4
C|MORF|20240712|10:00:00.021052|S|40|55.76|0|40
C|MORF|20240712|10:00:07.216293|S|150|55.76|0|150
C|MORF|20240712|10:00:16.377699|S|150|55.76|0|150
C|MORF|20240712|10:00:27.472307|S|2|55.75|0|2
C|MORF|20240712|10:00:27.472307|S|1|55.75|0|1
C|MORF|20240712|10:00:27.472307|S|2|55.75|0|2
C|MORF|20240712|10:00:27.472309|S|3|55.75|0|3
C|MORF|20240712|10:01:13.064962|S|100|55.76|0|100
C|MORF|20240712|10:01:27.510414|S|150|55.76|0|150
C|MORF|20240712|10:01:27.511234|S|100|55.76|0|100
C|MORF|20240712|10:01:30.664862|S|1|55.75|0|1
C|MORF|20240712|10:02:10.662735|S|1|55.75|0|1
C|MORF|20240712|10:02:10.662886|S|205|55.76|0|205
C|MORF|20240712|10:02:10.662911|S|100|55.76|0|100
C|MORF|20240712|10:02:28.462565|S|5|55.76|0|5
C|MORF|20240712|10:03:01.969176|S|109|55.76|0|109
C|MORF|20240712|10:03:03.191464|S|23|55.76|0|23
C|MORF|20240712|10:03:05.169027|S|33|55.76|0|33
C|MORF|20240712|10:03:05.888492|S|150|55.75|0|150
C|MORF|20240712|10:03:31.801431|S|835|55.76|0|835
C|MORF|20240712|10:03:31.801431|S|500|55.76|0|500
C|MORF|20240712|10:03:31.801432|S|1000|55.76|0|1000
C|MORF|20240712|10:04:42.851083|S|100|55.78|0|100
C|MORF|20240712|10:04:46.292189|S|100|55.78|0|100
C|MORF|20240712|10:04:59.496499|S|1|55.77|0|1
C|MORF|20240712|10:05:16.115828|S|300|55.76|0|300
C|MORF|20240712|10:05:16.115849|S|300|55.76|0|300
C|MORF|20240712|10:07:37.029850|S|88|55.76|0|88
C|MORF|20240712|10:07:37.029850|S|3|55.76|0|3
C|MORF|20240712|10:07:48.258855|S|46|55.77|0|46
C|MORF|20240712|10:07:48.258855|S|54|55.77|0|54
C|MORF|20240712|10:07:48.259057|S|100|55.77|0|100
C|MORF|20240712|10:08:27.700782|S|46|55.77|0|46
C|MORF|20240712|10:08:27.700782|S|54|55.77|0|54
C|MORF|20240712|10:09:19.101538|S|1|55.76|0|1
C|MORF|20240712|10:09:53.577952|S|300|55.75|0|300
C|MORF|20240712|10:10:19.301401|S|2|55.75|0|2
C|MORF|20240712|10:10:21.837368|S|200|55.75|0|200
C|MORF|20240712|10:10:21.837384|S|100|55.75|0|100
C|MORF|20240712|10:10:21.837416|S|98|55.75|0|98
C|MORF|20240712|10:10:21.837416|S|2|55.75|0|2
C|MORF|20240712|10:10:21.837468|S|2|55.75|0|2
C|MORF|20240712|10:10:21.837468|S|98|55.75|0|98
C|MORF|20240712|10:10:52.772566|S|300|55.75|0|300
C|MORF|20240712|10:10:52.772582|S|100|55.75|0|100
C|MORF|20240712|10:10:52.796028|S|4|55.755|0|4
C|MORF|20240712|10:10:52.796028|S|296|55.75|0|296
C|MORF|20240712|10:10:52.796886|S|300|55.75|0|300
C|MORF|20240712|10:10:52.796915|S|4|55.75|0|4
C|MORF|20240712|10:11:41.343351|S|100|55.75|0|100
C|MORF|20240712|10:11:41.343351|S|200|55.75|0|200
C|MORF|20240712|10:12:11.842632|S|200|55.755|0|200
C|MORF|20240712|10:13:26.370806|S|100|55.755|0|100
C|MORF|20240712|10:21:03.622178|S|20|55.76|0|20
C|MORF|20240712|10:26:38.611856|S|5|55.77|0|5
C|MORF|20240712|10:26:39.117183|S|7|55.77|0|7
C|MORF|20240712|10:26:43.129176|S|23|55.765|0|23
C|MORF|20240712|10:26:49.642126|S|187|55.76|0|187
C|MORF|20240712|10:27:13.813439|S|187|55.76|0|187
C|MORF|20240712|10:29:07.868801|S|100|55.76|0|100
C|MORF|20240712|10:29:07.868976|S|100|55.77|0|100
C|MORF|20240712|10:29:07.868995|S|200|55.77|0|200
C|MORF|20240712|10:29:39.652163|S|100|55.765|0|100
C|MORF|20240712|10:29:44.542799|S|300|55.765|0|300
C|MORF|20240712|10:29:44.542845|S|300|55.765|0|300
C|MORF|20240712|10:29:44.542867|S|300|55.765|0|300
C|MORF|20240712|10:29:44.542892|S|200|55.765|0|200
C|MORF|20240712|10:34:18.903293|S|2|55.75|0|2
C|MORF|20240712|10:35:00.380218|S|13|55.75|0|13
C|MORF|20240712|10:35:06.367388|S|2|55.76|0|2
C|MORF|20240712|10:36:06.707137|S|200|55.77|0|200
C|MORF|20240712|10:40:54.011886|S|15|55.77|0|15
C|MORF|20240712|10:40:54.011887|S|439|55.77|0|439
C|MORF|20240712|10:40:54.011903|S|61|55.77|0|61
C|MORF|20240712|10:42:12.945408|S|200|55.76|0|200
C|MORF|20240712|10:42:19.235125|S|300|55.765|0|300
C|MORF|20240712|10:42:19.235143|S|100|55.765|0|100
C|MORF|20240712|10:42:35.173804|S|300|55.765|0|300
C|MORF|20240712|10:43:26.264268|S|5|55.77|0|5
C|MORF|20240712|10:43:26.264290|S|1|55.77|0|1
C|MORF|20240712|10:43:26.264290|S|111|55.77|0|111
C|MORF|20240712|10:43:38.285817|S|180|55.78|0|180
C|MORF|20240712|10:43:55.661312|S|100|55.78|0|100
C|MORF|20240712|10:43:55.661372|S|200|55.78|0|200
C|MORF|20240712|10:43:56.845798|S|100|55.77|0|100
C|MORF|20240712|10:43:56.846240|S|100|55.78|0|100
C|MORF|20240712|10:43:56.846294|S|100|55.78|0|100
C|MORF|20240712|10:43:56.846317|S|300|55.78|0|300
C|MORF|20240712|10:43:56.846468|S|200|55.78|0|200
C|MORF|20240712|10:44:33.851613|S|200|55.76|0|200
C|MORF|20240712|10:44:33.858277|S|300|55.76|0|300
C|MORF|20240712|10:44:51.278451|S|100|55.76|0|100
C|MORF|20240712|10:44:51.850553|S|200|55.76|0|200
C|MORF|20240712|10:48:07.189770|S|1|55.765|0|1
C|MORF|20240712|10:49:31.411589|S|300|55.765|0|300
C|MORF|20240712|10:51:52.943468|S|2|55.76|0|2
C|MORF|20240712|10:52:46.000578|S|300|55.765|0|300
C|MORF|20240712|10:52:46.000592|S|100|55.765|0|100
C|MORF|20240712|10:52:46.001458|S|299|55.765|0|299
C|MORF|20240712|10:56:40.870865|S|100|55.765|0|100
C|MORF|20240712|10:58:25.369910|S|5|55.76|0|5
C|MORF|20240712|11:01:11.463828|S|1|55.74|0|1
C|MORF|20240712|11:01:11.463828|S|4|55.74|0|4
C|MORF|20240712|11:02:08.551002|S|1|55.73|0|1
C|MORF|20240712|11:05:42.485506|S|1|55.74|0|1
C|MORF|20240712|11:05:42.485506|S|2|55.74|0|2
C|MORF|20240712|11:07:32.810946|S|100|55.74|0|100
C|MORF|20240712|11:07:32.814414|S|200|55.74|0|200
C|MORF|20240712|11:07:32.814415|S|100|55.74|0|100
C|MORF|20240712|11:07:32.814476|S|300|55.74|0|300
C|MORF|20240712|11:07:32.814511|S|300|55.74|0|300
C|MORF|20240712|11:08:10.587907|S|36|55.745|0|36
C|MORF|20240712|11:09:02.918499|S|100|55.745|0|100
C|MORF|20240712|11:10:00.112373|S|100|55.745|0|100
C|MORF|20240712|11:10:14.232482|S|48|55.75|0|48
C|MORF|20240712|11:11:55.229991|S|4|55.755|0|4
C|MORF|20240712|11:13:49.139799|S|100|55.755|0|100
C|MORF|20240712|11:15:05.143245|S|200|55.755|0|200
C|MORF|20240712|11:19:19.658218|S|1|55.75|0|1
C|MORF|20240712|11:19:19.658218|S|2|55.75|0|2
C|MORF|20240712|11:19:49.044735|S|300|55.755|0|300
C|MORF|20240712|11:19:49.044841|S|93|55.75|0|93
C|MORF|20240712|11:19:49.044842|S|100|55.75|0|100
C|MORF|20240712|11:19:49.044842|S|1|55.75|0|1
C|MORF|20240712|11:19:49.044843|S|100|55.75|0|100
C|MORF|20240712|11:19:50.626119|S|300|55.755|0|300
C|MORF|20240712|11:20:18.041302|S|200|55.755|0|200
C|MORF|20240712|11:20:19.375978|S|120|55.755|0|120
C|MORF|20240712|11:20:19.413180|S|6|55.75|0|6
C|MORF|20240712|11:20:23.157569|S|5|55.755|0|5
C|MORF|20240712|11:20:23.459058|S|25|55.755|0|25
C|MORF|20240712|11:20:23.759173|S|7|55.755|0|7
C|MORF|20240712|11:20:24.048638|S|15|55.755|0|15
C|MORF|20240712|11:20:24.322743|S|51|55.755|0|51
C|MORF|20240712|11:20:28.397571|S|1|55.75|0|1
C|MORF|20240712|11:21:08.711516|S|1|55.75|0|1
C|MORF|20240712|11:21:08.711516|S|93|55.75|0|93
C|MORF|20240712|11:21:37.644096|S|118|55.755|0|118
C|MORF|20240712|11:21:51.855904|S|300|55.755|0|300
C|MORF|20240712|11:21:51.855928|S|200|55.755|0|200
C|MORF|20240712|11:22:20.065998|S|5|55.75|0|5
C|MORF|20240712|11:22:28.206940|S|1|55.75|0|1
C|MORF|20240712|11:22:57.172711|S|131|55.755|0|131
C|MORF|20240712|11:23:19.390712|S|4|55.75|0|4
C|MORF|20240712|11:24:24.127514|S|124|55.755|0|124
C|MORF|20240712|11:24:41.999057|S|1|55.75|0|1
C|MORF|20240712|11:25:20.352195|S|5|55.75|0|5
C|MORF|20240712|11:26:28.008935|S|84|55.75|0|84
C|MORF|20240712|11:26:28.008936|S|88|55.75|0|88
C|MORF|20240712|11:26:28.008936|S|100|55.75|0|100
C|MORF|20240712|11:26:28.008936|S|2|55.75|0|2
C|MORF|20240712|11:26:28.008937|S|1|55.75|0|1
C|MORF|20240712|11:28:23.749879|S|1|55.75|0|1
C|MORF|20240712|11:29:00.821220|S|1|55.75|0|1
C|MORF|20240712|11:29:45.784386|S|1|55.75|0|1
C|MORF|20240712|11:35:16.742662|S|1|55.75|0|1
C|MORF|20240712|11:35:16.742662|S|1|55.75|0|1
C|MORF|20240712|11:35:16.742662|S|85|55.75|0|85
C|MORF|20240712|11:35:16.742663|S|1|55.75|0|1
C|MORF|20240712|11:35:16.742663|S|112|55.75|0|112
C|MORF|20240712|11:35:18.907302|S|200|55.75|0|200
C|MORF|20240712|11:35:32.002173|S|300|55.755|0|300
C|MORF|20240712|11:41:20.938595|S|100|55.76|0|100
C|MORF|20240712|11:41:20.938691|S|300|55.76|0|300
C|MORF|20240712|11:41:20.938780|S|100|55.76|0|100
C|MORF|20240712|11:41:20.939793|S|17|55.76|0|17
C|MORF|20240712|11:41:20.939794|S|283|55.76|0|283
C|MORF|20240712|11:41:20.939814|S|200|55.76|0|200
C|MORF|20240712|11:41:23.955386|S|2|55.75|0|2
C|MORF|20240712|11:41:23.955726|S|283|55.76|0|283
C|MORF|20240712|11:41:23.955726|S|17|55.76|0|17
C|MORF|20240712|11:41:23.955742|S|100|55.76|0|100
C|MORF|20240712|11:41:23.955765|S|185|55.76|0|185
C|MORF|20240712|11:41:23.955765|S|115|55.76|0|115
C|MORF|20240712|11:41:23.955791|S|100|55.76|0|100
C|MORF|20240712|11:45:20.519606|S|6|55.74|0|6
C|MORF|20240712|11:51:28.536587|S|2|55.76|0|2
C|MORF|20240712|11:52:20.341291|S|9|55.75|0|9
C|MORF|20240712|11:52:41.005008|S|243|55.75|0|243
C|MORF|20240712|11:53:19.703864|S|8|55.75|0|8
C|MORF|20240712|11:55:20.897616|S|8|55.75|0|8
C|MORF|20240712|11:56:26.277055|S|232|55.75|0|232
C|MORF|20240712|11:56:26.277056|S|1|55.75|0|1
C|MORF|20240712|11:56:26.277056|S|2|55.75|0|2
C|MORF|20240712|11:56:26.277057|S|65|55.75|0|65
C|MORF|20240712|11:56:32.423331|S|300|55.75|0|300
C|MORF|20240712|11:59:14.338366|S|300|55.75|0|300
C|MORF|20240712|12:00:30.458548|S|200|55.75|0|200
C|MORF|20240712|12:00:30.458566|S|100|55.75|0|100
C|MORF|20240712|12:03:05.688135|S|200|55.75|0|200
C|MORF|20240712|12:04:29.277102|S|300|55.76|0|300
C|MORF|20240712|12:04:29.328205|S|200|55.76|0|200
C|MORF|20240712|12:04:31.322178|S|2|55.75|0|2
C|MORF|20240712|12:05:05.096077|S|300|55.76|0|300
C|MORF|20240712|12:06:06.465716|S|100|55.76|0|100
C|MORF|20240712|12:06:06.465740|S|300|55.76|0|300
C|MORF|20240712|12:06:06.465766|S|100|55.76|0|100
C|MORF|20240712|12:06:06.470895|S|300|55.76|0|300
C|MORF|20240712|12:06:06.470917|S|300|55.76|0|300
C|MORF|20240712|12:06:06.470943|S|100|55.76|0|100
C|MORF|20240712|12:06:06.470974|S|300|55.76|0|300
C|MORF|20240712|12:06:08.942611|S|300|55.76|0|300
C|MORF|20240712|12:06:08.942627|S|200|55.76|0|200
C|MORF|20240712|12:06:08.942647|S|100|55.76|0|100
C|MORF|20240712|12:06:08.942731|S|100|55.76|0|100
C|MORF|20240712|12:12:29.990293|S|300|55.75|0|300
C|MORF|20240712|12:12:29.991149|S|100|55.75|0|100
C|MORF|20240712|12:12:29.996165|S|300|55.75|0|300
C|MORF|20240712|12:13:13.497339|S|9|55.755|0|9
C|MORF|20240712|12:14:44.171588|S|100|55.755|0|100
C|MORF|20240712|12:14:44.171606|S|300|55.755|0|300
C|MORF|20240712|12:15:07.048545|S|300|55.755|0|300
C|MORF|20240712|12:15:07.048568|S|100|55.755|0|100
C|MORF|20240712|12:18:10.204504|S|300|55.75|0|300
C|MORF|20240712|12:18:10.204538|S|100|55.75|0|100
C|MORF|20240712|12:18:10.205415|S|300|55.75|0|300
C|MORF|20240712|12:18:10.205442|S|100|55.75|0|100
C|MORF|20240712|12:20:09.597615|S|235|55.75|0|235
C|MORF|20240712|12:20:09.597615|S|65|55.75|0|65
C|MORF|20240712|12:20:09.597624|S|300|55.75|0|300
C|MORF|20240712|12:20:09.597652|S|300|55.75|0|300
C|MORF|20240712|12:23:52.086288|S|2|55.75|0|2
C|MORF|20240712|12:23:52.086288|S|165|55.75|0|165
C|MORF|20240712|12:23:52.086288|S|1|55.75|0|1
C|MORF|20240712|12:23:52.086289|S|1|55.75|0|1
C|MORF|20240712|12:23:52.086289|S|5|55.75|0|5
C|MORF|20240712|12:23:52.086290|S|20|55.75|0|20
C|MORF|20240712|12:23:52.086290|S|6|55.75|0|6
C|MORF|20240712|12:23:52.086290|S|100|55.75|0|100
C|MORF|20240712|12:23:52.086297|S|300|55.75|0|300
C|MORF|20240712|12:24:03.337817|S|300|55.75|0|300
C|MORF|20240712|12:24:03.337897|S|300|55.75|0|300
C|MORF|20240712|12:29:07.799663|S|21|55.75|0|21
C|MORF|20240712|12:38:19.974043|S|4|55.75|0|4
C|MORF|20240712|12:39:36.026252|S|10|55.75|0|10
C|MORF|20240712|12:39:36.026261|S|11|55.75|0|11
C|MORF|20240712|12:43:20.675011|S|1|55.75|0|1
C|MORF|20240712|12:46:21.647365|S|1|55.745|0|1
C|MORF|20240712|12:47:04.784480|S|500|55.745|0|500
C|MORF|20240712|12:47:04.785760|S|500|55.745|0|500
C|MORF|20240712|12:47:05.463381|S|245|55.74|0|245
C|MORF|20240712|12:47:05.463478|S|1|55.74|0|1
C|MORF|20240712|12:47:11.236545|S|6|55.74|0|6
C|MORF|20240712|12:47:11.237030|S|48|55.74|0|48
C|MORF|20240712|12:47:11.237030|S|200|55.74|0|200
C|MORF|20240712|12:47:11.237114|S|6|55.74|0|6
C|MORF|20240712|12:47:11.237344|S|4|55.74|0|4
C|MORF|20240712|12:48:37.747852|S|249|55.73|0|249
C|MORF|20240712|12:48:37.748140|S|2|55.74|0|2
C|MORF|20240712|12:53:09.372666|S|1|55.73|0|1
C|MORF|20240712|12:53:55.252393|S|300|55.73|0|300
C|MORF|20240712|12:57:13.903627|S|1|55.73|0|1
C|MORF|20240712|12:57:15.915916|S|23|55.73|0|23
C|MORF|20240712|12:57:15.916504|S|19|55.73|0|19
C|MORF|20240712|12:58:23.915240|S|1|55.73|0|1
C|MORF|20240712|12:58:53.683572|S|57|55.73|0|57
C|MORF|20240712|12:58:53.683573|S|142|55.73|0|142
C|MORF|20240712|12:58:53.683573|S|1|55.73|0|1
C|MORF|20240712|12:58:53.683596|S|300|55.73|0|300
C|MORF|20240712|12:58:53.683613|S|300|55.73|0|300
C|MORF|20240712|12:58:53.684236|S|260|55.73|0|260
C|MORF|20240712|13:07:50.305890|S|19|55.735|0|19
C|MORF|20240712|13:11:42.383006|S|2|55.74|0|2
C|MORF|20240712|13:19:20.344701|S|14|55.73|0|14
C|MORF|20240712|13:22:48.808158|S|300|55.735|0|300
C|MORF|20240712|13:23:08.447000|S|300|55.73|0|300
C|MORF|20240712|13:23:29.348415|S|100|55.735|0|100
C|MORF|20240712|13:23:35.535528|S|300|55.74|0|300
C|MORF|20240712|13:23:35.535556|S|200|55.74|0|200
C|MORF|20240712|13:23:35.535556|S|97|55.74|0|97
C|MORF|20240712|13:23:35.535556|S|3|55.74|0|3
C|MORF|20240712|13:25:13.071080|S|100|55.74|0|100
C|MORF|20240712|13:26:11.665162|S|100|55.74|0|100
C|MORF|20240712|13:31:46.819039|S|300|55.74|0|300
C|MORF|20240712|13:31:46.819053|S|300|55.74|0|300
C|MORF|20240712|13:31:46.819066|S|300|55.74|0|300
C|MORF|20240712|13:33:56.008969|S|300|55.74|0|300
C|MORF|20240712|13:33:56.010688|S|300|55.74|0|300
C|MORF|20240712|13:33:56.011705|S|100|55.74|0|100
C|MORF|20240712|13:34:00.448105|S|100|55.74|0|100
C|MORF|20240712|13:35:03.398003|S|2|55.74|0|2
C|MORF|20240712|13:35:03.398004|S|53|55.74|0|53
C|MORF|20240712|13:35:18.023161|S|300|55.74|0|300
C|MORF|20240712|13:35:18.023183|S|100|55.74|0|100
C|MORF|20240712|13:35:47.423009|S|100|55.74|0|100
C|MORF|20240712|13:36:20.376496|S|5|55.74|0|5
C|MORF|20240712|13:36:55.356982|S|200|55.75|0|200
C|MORF|20240712|13:37:00.838310|S|300|55.74|0|300
C|MORF|20240712|13:37:00.838404|S|200|55.75|0|200
C|MORF|20240712|13:37:16.054780|S|100|55.74|0|100
C|MORF|20240712|13:37:16.054780|S|2|55.74|0|2
C|MORF|20240712|13:37:16.054780|S|17|55.74|0|17
C|MORF|20240712|13:37:16.054781|S|100|55.74|0|100
C|MORF|20240712|13:37:32.994784|S|100|55.74|0|100
C|MORF|20240712|13:37:32.994785|S|200|55.74|0|200
C|MORF|20240712|13:37:32.994808|S|200|55.74|0|200
C|MORF|20240712|13:37:32.994922|S|100|55.75|0|100
C|MORF|20240712|13:39:19.951833|S|4|55.74|0|4
C|MORF|20240712|13:39:19.951833|S|2|55.74|0|2
C|MORF|20240712|13:41:20.582868|S|2|55.74|0|2
C|MORF|20240712|13:41:20.582868|S|1|55.74|0|1
C|MORF|20240712|13:42:20.769860|S|300|55.74|0|300
C|MORF|20240712|13:42:20.769887|S|300|55.74|0|300
C|MORF|20240712|13:42:20.769911|S|300|55.74|0|300
C|MORF|20240712|13:42:25.770715|S|300|55.74|0|300
C|MORF|20240712|13:42:27.155835|S|300|55.74|0|300
C|MORF|20240712|13:43:23.067474|S|95|55.74|0|95
C|MORF|20240712|13:43:23.067474|S|205|55.74|0|205
C|MORF|20240712|13:45:56.079921|S|87|55.745|0|87
C|MORF|20240712|13:48:14.969463|S|100|55.745|0|100
C|MORF|20240712|13:51:15.293266|S|5|55.75|0|5
C|MORF|20240712|13:52:19.906902|S|100|55.75|0|100
C|MORF|20240712|13:56:59.639560|S|100|55.755|0|100
C|MORF|20240712|13:57:43.460635|S|100|55.75|0|100
C|MORF|20240712|13:58:51.497819|S|300|55.77|0|300
C|MORF|20240712|14:00:35.687964|S|1|55.77|0|1
C|MORF|20240712|14:01:18.428651|S|100|55.77|0|100
C|MORF|20240712|14:01:20.412369|S|6|55.76|0|6
C|MORF|20240712|14:02:36.116781|S|100|55.76|0|100
C|MORF|20240712|14:02:36.116781|S|1|55.76|0|1
C|MORF|20240712|14:02:36.116781|S|1|55.76|0|1
C|MORF|20240712|14:02:36.116782|S|29|55.76|0|29
C|MORF|20240712|14:02:36.116782|S|1|55.76|0|1
C|MORF|20240712|14:02:49.515765|S|65|55.76|0|65
C|MORF|20240712|14:02:49.515766|S|1|55.76|0|1
C|MORF|20240712|14:03:11.973394|S|4|55.75|0|4
C|MORF|20240712|14:05:46.850620|S|117|55.75|0|117
C|MORF|20240712|14:05:46.850620|S|100|55.75|0|100
C|MORF|20240712|14:05:46.850620|S|1|55.75|0|1
C|MORF|20240712|14:05:46.850622|S|79|55.75|0|79
C|MORF|20240712|14:05:46.850622|S|3|55.75|0|3
C|MORF|20240712|14:07:20.271747|S|100|55.755|0|100
C|MORF|20240712|14:08:52.425246|S|300|55.755|0|300
C|MORF|20240712|14:13:28.722741|S|4|55.76|0|4
C|MORF|20240712|14:13:56.445226|S|65|55.76|0|65
C|MORF|20240712|14:13:56.445226|S|1|55.76|0|1
C|MORF|20240712|14:13:56.445226|S|34|55.76|0|34
C|MORF|20240712|14:14:47.261859|S|4|55.76|0|4
C|MORF|20240712|14:15:57.267110|S|1|55.76|0|1
C|MORF|20240712|14:15:57.267110|S|100|55.76|0|100
C|MORF|20240712|14:15:57.267110|S|62|55.76|0|62
C|MORF|20240712|14:15:57.267111|S|1|55.76|0|1
C|MORF|20240712|14:15:57.267112|S|2|55.76|0|2
C|MORF|20240712|14:15:57.267112|S|100|55.76|0|100
C|MORF|20240712|14:15:57.267112|S|34|55.76|0|34
C|MORF|20240712|14:15:57.267120|S|300|55.76|0|300
C|MORF|20240712|14:16:12.592122|S|4|55.76|0|4
C|MORF|20240712|14:17:20.227791|S|11|55.76|0|11
C|MORF|20240712|14:17:32.928885|S|4|55.76|0|4
C|MORF|20240712|14:18:20.773448|S|13|55.76|0|13
C|MORF|20240712|14:18:45.912073|S|4|55.76|0|4
C|MORF|20240712|14:19:01.478782|S|100|55.76|0|100
C|MORF|20240712|14:19:28.300006|S|100|55.76|0|100
C|MORF|20240712|14:19:53.929760|S|4|55.76|0|4
C|MORF|20240712|14:21:24.239967|S|4|55.76|0|4
C|MORF|20240712|14:21:58.077223|S|300|55.76|0|300
C|MORF|20240712|14:21:58.077349|S|300|55.77|0|300
C|MORF|20240712|14:21:58.077971|S|112|55.76|0|112
C|MORF|20240712|14:21:58.077972|S|2|55.76|0|2
C|MORF|20240712|14:21:58.077972|S|100|55.76|0|100
C|MORF|20240712|14:21:58.077973|S|86|55.76|0|86
C|MORF|20240712|14:21:58.078006|S|14|55.76|0|14
C|MORF|20240712|14:21:58.078007|S|93|55.76|0|93
C|MORF|20240712|14:21:58.078007|S|100|55.76|0|100
C|MORF|20240712|14:21:58.078007|S|1|55.76|0|1
C|MORF|20240712|14:21:58.078008|S|2|55.76|0|2
C|MORF|20240712|14:22:16.193874|S|4|55.76|0|4
C|MORF|20240712|14:22:19.860273|S|100|55.77|0|100
C|MORF|20240712|14:22:20.267161|S|16|55.76|0|16
C|MORF|20240712|14:22:43.569150|S|7|55.76|0|7
C|MORF|20240712|14:22:44.203382|S|4|55.76|0|4
C|MORF|20240712|14:23:20.854660|S|15|55.76|0|15
C|MORF|20240712|14:23:39.535070|S|5|55.76|0|5
C|MORF|20240712|14:23:40.037714|S|5|55.76|0|5
C|MORF|20240712|14:23:40.038469|S|7|55.76|0|7
C|MORF|20240712|14:23:44.480252|S|5|55.76|0|5
C|MORF|20240712|14:23:56.151711|S|4|55.76|0|4
C|MORF|20240712|14:24:20.047140|S|15|55.76|0|15
C|MORF|20240712|14:24:20.939842|S|8|55.76|0|8
C|MORF|20240712|14:24:20.972695|S|4|55.76|0|4
C|MORF|20240712|14:24:20.974464|S|15|55.76|0|15
C|MORF|20240712|14:24:20.981773|S|100|55.76|0|100
C|MORF|20240712|14:24:20.982782|S|15|55.76|0|15
C|MORF|20240712|14:24:52.091900|S|17|55.76|0|17
C|MORF|20240712|14:25:02.931643|S|4|55.76|0|4
C|MORF|20240712|14:25:21.491859|S|14|55.76|0|14
C|MORF|20240712|14:25:25.941153|S|5|55.76|0|5
C|MORF|20240712|14:25:53.163809|S|4|55.76|0|4
C|MORF|20240712|14:26:20.029902|S|15|55.76|0|15
C|MORF|20240712|14:26:40.478749|S|1|55.76|0|1
C|MORF|20240712|14:26:40.478749|S|3|55.76|0|3
C|MORF|20240712|14:27:20.607075|S|14|55.76|0|14
C|MORF|20240712|14:27:23.778135|S|83|55.76|0|83
C|MORF|20240712|14:27:23.778135|S|30|55.76|0|30
C|MORF|20240712|14:27:38.436325|S|4|55.76|0|4
C|MORF|20240712|14:30:20.996936|S|12|55.76|0|12
C|MORF|20240712|14:31:20.986616|S|9|55.76|0|9
C|MORF|20240712|14:33:20.756506|S|79|55.76|0|79
C|MORF|20240712|14:33:20.756506|S|1|55.76|0|1
C|MORF|20240712|14:33:20.756507|S|20|55.76|0|20
C|MORF|20240712|14:33:20.756534|S|80|55.76|0|80
C|MORF|20240712|14:33:20.756534|S|220|55.76|0|220
C|MORF|20240712|14:33:20.756556|S|100|55.76|0|100
C|MORF|20240712|14:33:20.756666|S|100|55.76|0|100
C|MORF|20240712|14:33:21.634394|S|100|55.76|0|100
C|MORF|20240712|14:36:44.174239|S|91|55.76|0|91
C|MORF|20240712|14:36:44.174240|S|9|55.76|0|9
C|MORF|20240712|14:40:43.930575|S|18|55.77|0|18
C|MORF|20240712|14:45:44.009580|S|1|55.76|0|1
C|MORF|20240712|14:45:44.009580|S|1|55.76|0|1
C|MORF|20240712|14:45:44.009580|S|1|55.76|0|1
C|MORF|20240712|14:45:44.009581|S|200|55.76|0|200
C|MORF|20240712|14:47:29.899526|S|100|55.76|0|100
C|MORF|20240712|14:57:20.270428|S|12|55.77|0|12
C|MORF|20240712|14:57:29.691165|S|12|55.77|0|12
C|MORF|20240712|14:57:29.691165|S|88|55.77|0|88
C|MORF|20240712|14:58:21.608328|S|12|55.77|0|12
C|MORF|20240712|15:01:17.076788|S|76|55.77|0|76
C|MORF|20240712|15:01:17.076788|S|100|55.77|0|100
C|MORF|20240712|15:01:17.076789|S|70|55.77|0|70
C|MORF|20240712|15:01:17.076789|S|54|55.77|0|54
C|MORF|20240712|15:01:17.076808|S|30|55.77|0|30
C|MORF|20240712|15:01:17.076809|S|100|55.77|0|100
C|MORF|20240712|15:04:42.510538|S|2|55.77|0|2
C|MORF|20240712|15:05:23.462331|S|100|55.77|0|100
C|MORF|20240712|15:06:35.843707|S|300|55.77|0|300
C|MORF|20240712|15:06:39.838218|S|300|55.77|0|300
C|MORF|20240712|15:06:39.838257|S|100|55.77|0|100
C|MORF|20240712|15:06:39.838257|S|181|55.77|0|181
C|MORF|20240712|15:06:39.838258|S|19|55.77|0|19
C|MORF|20240712|15:06:39.838291|S|19|55.77|0|19
C|MORF|20240712|15:06:39.838291|S|81|55.77|0|81
C|MORF|20240712|15:06:39.838291|S|200|55.77|0|200
C|MORF|20240712|15:06:39.838313|S|300|55.77|0|300
C|MORF|20240712|15:12:23.512788|S|4|55.77|0|4
C|MORF|20240712|15:13:22.267705|S|2|55.77|0|2
C|MORF|20240712|15:14:19.650828|S|94|55.77|0|94
C|MORF|20240712|15:14:19.650828|S|206|55.77|0|206
C|MORF|20240712|15:14:19.651166|S|300|55.77|0|300
C|MORF|20240712|15:14:40.010068|S|52|55.77|0|52
C|MORF|20240712|15:16:21.315038|S|10|55.79|0|10
C|MORF|20240712|15:17:20.901803|S|9|55.79|0|9
C|MORF|20240712|15:18:11.117448|S|100|55.79|0|100
C|MORF|20240712|15:18:11.117448|S|81|55.79|0|81
C|MORF|20240712|15:18:11.117449|S|18|55.79|0|18
C|MORF|20240712|15:18:11.117450|S|100|55.79|0|100
C|MORF|20240712|15:19:13.047441|S|100|55.79|0|100
C|MORF|20240712|15:19:13.047442|S|4|55.79|0|4
C|MORF|20240712|15:19:21.851165|S|9|55.79|0|9
C|MORF|20240712|15:20:21.716222|S|9|55.79|0|9
C|MORF|20240712|15:20:22.977357|S|58|55.79|0|58
C|MORF|20240712|15:20:22.977357|S|42|55.79|0|42
C|MORF|20240712|15:20:22.977357|S|100|55.79|0|100
C|MORF|20240712|15:21:30.745249|S|2|55.79|0|2
C|MORF|20240712|15:22:02.129308|S|56|55.79|0|56
C|MORF|20240712|15:22:02.129308|S|40|55.79|0|40
C|MORF|20240712|15:22:21.066868|S|8|55.79|0|8
C|MORF|20240712|15:22:52.757655|S|2|55.79|0|2
C|MORF|20240712|15:23:09.059943|S|11|55.79|0|11
C|MORF|20240712|15:23:21.475196|S|8|55.79|0|8
C|MORF|20240712|15:23:28.404800|S|4|55.79|0|4
C|MORF|20240712|15:23:28.780552|S|27|55.79|0|27
C|MORF|20240712|15:23:28.780552|S|100|55.79|0|100
C|MORF|20240712|15:23:28.780552|S|100|55.79|0|100
C|MORF|20240712|15:23:28.780553|S|100|55.79|0|100
C|MORF|20240712|15:23:28.780553|S|100|55.79|0|100
C|MORF|20240712|15:23:28.780553|S|100|55.79|0|100
C|MORF|20240712|15:24:04.286867|S|2|55.79|0|2
C|MORF|20240712|15:24:21.331994|S|7|55.79|0|7
C|MORF|20240712|15:24:24.439180|S|100|55.79|0|100
C|MORF|20240712|15:24:24.439180|S|100|55.79|0|100
C|MORF|20240712|15:24:24.439180|S|91|55.79|0|91
C|MORF|20240712|15:24:24.439181|S|9|55.79|0|9
C|MORF|20240712|15:24:27.460249|S|4|55.79|0|4
C|MORF|20240712|15:25:09.089884|S|48|55.79|0|48
C|MORF|20240712|15:25:15.537173|S|6|55.79|0|6
C|MORF|20240712|15:26:12.179692|S|2|55.81|0|2
C|MORF|20240712|15:33:21.961003|S|4|55.81|0|4
C|MORF|20240712|15:33:30.701443|S|296|55.81|0|296
C|MORF|20240712|15:40:21.521586|S|4|55.83|0|4
C|MORF|20240712|15:41:20.972283|S|4|55.83|0|4
C|MORF|20240712|15:42:54.148390|S|92|55.83|0|92
C|MORF|20240712|15:46:33.409138|S|3|55.83|0|3
C|MORF|20240712|15:47:39.823928|S|7|55.83|0|7
C|MORF|20240712|15:47:40.275724|S|93|55.83|0|93
C|MORF|20240712|15:50:52.414268|S|5|55.8|0|5
C|MORF|20240712|15:51:00.040987|S|6|55.8|0|6
C|MORF|20240712|15:51:00.043084|S|5|55.8|0|5
C|MORF|20240712|15:51:00.096966|S|7|55.8|0|7
C|MORF|20240712|15:51:01.306875|S|6|55.8|0|6
C|MORF|20240712|15:51:01.308595|S|5|55.8|0|5
C|MORF|20240712|15:51:02.382587|S|200|55.8|0|200
C|MORF|20240712|15:51:02.382587|S|100|55.8|0|100
C|MORF|20240712|15:51:02.382587|S|12|55.8|0|12
C|MORF|20240712|15:51:02.382588|S|180|55.8|0|180
C|MORF|20240712|15:51:02.382588|S|283|55.8|0|283
C|MORF|20240712|15:51:02.382588|S|100|55.8|0|100
C|MORF|20240712|15:51:02.382588|S|100|55.8|0|100
C|MORF|20240712|15:51:04.072423|S|4|55.8|0|4
C|MORF|20240712|15:51:04.074199|S|4|55.8|0|4
C|MORF|20240712|15:51:05.051551|S|7|55.8|0|7
C|MORF|20240712|15:51:09.078497|S|50|55.8|0|50
C|MORF|20240712|15:51:35.436831|S|1|55.8|0|1
C|MORF|20240712|15:55:22.678839|S|3|55.8|0|3
C|MORF|20240712|15:56:22.150310|S|3|55.8|0|3
C|MORF|20240712|15:56:29.580821|S|2|55.8|0|2
C|MORF|20240712|15:56:29.582151|S|20|55.8|0|20
C|MORF|20240712|15:57:12.163053|S|43|55.8|0|43
C|MORF|20240712|15:57:22.173992|S|2|55.8|0|2
C|MORF|20240712|15:57:52.658789|S|323|55.83|0|323
C|MORF|20240712|15:57:52.658807|S|147|55.83|0|147
C|MORF|20240712|15:58:22.328310|S|2|55.8|0|2
C|MORF|20240712|15:58:23.413370|S|1|55.82|0|1
C|MORF|20240712|15:58:51.058222|S|1|55.82|0|1
C|MORF|20240712|15:58:51.058222|S|6|55.82|0|6
C|MORF|20240712|15:58:59.165158|S|1|55.82|0|1
C|MORF|20240712|15:59:07.033270|S|2|55.8|0|2
C|MORN|20240712|09:59:36.373318|S|50|301.76|0|50
C|MORN|20240712|10:50:24.107560|S|1|303.66|0|1
C|MORN|20240712|10:50:24.109368|S|1|303.66|0|1
C|MORN|20240712|10:50:26.485889|S|4|303.76|0|4
C|MORN|20240712|15:08:52.226151|S|2|307.54|0|2
C|MORN|20240712|15:31:04.088334|S|1|307.8|0|1
C|MORN|20240712|15:44:38.812336|S|1|307.18|0|1
C|MORT|20240712|13:39:07.566349|S|100|11.7|0|100
C|MOS|20240712|09:43:58.803316|S|13|28.28|0|13
C|MOS|20240712|10:38:44.036374|S|2|28.35|0|2
C|MOS|20240712|11:18:28.162160|S|12|28.37|0|12
C|MOS|20240712|11:41:58.033406|S|4|28.28|0|4
C|MOS|20240712|12:34:01.754494|S|2|28.37|0|2
C|MOS|20240712|13:05:17.505934|S|2|28.44|0|2
C|MOS|20240712|13:05:17.505969|S|98|28.44|0|98
C|MOS|20240712|13:13:05.531572|S|26|28.46|0|26
C|MOS|20240712|13:13:05.531581|S|1|28.46|0|1
C|MOS|20240712|13:53:34.134748|S|1|28.46|0|1
C|MOS|20240712|14:22:46.161990|S|23|28.46|0|23
C|MOS|20240712|14:38:59.190387|S|100|28.48|0|100
C|MOS|20240712|14:39:10.752752|S|100|28.48|0|100
C|MOS|20240712|14:40:05.075414|S|100|28.5|0|100
C|MOS|20240712|14:41:59.913656|S|100|28.5|0|100
C|MOS|20240712|14:50:32.008103|S|37|28.54|0|37
C|MOS|20240712|14:50:32.008104|S|63|28.54|0|63
C|MOS|20240712|14:50:35.662027|S|37|28.54|0|37
C|MOS|20240712|14:51:32.490171|S|2|28.53|0|2
C|MOS|20240712|14:51:56.812784|S|1|28.52|0|1
C|MOS|20240712|14:52:24.578700|S|2|28.53|0|2
C|MOS|20240712|14:53:02.024072|S|2|28.53|0|2
C|MOS|20240712|14:53:32.778330|S|2|28.535|0|2
C|MOS|20240712|14:54:15.734974|S|22|28.53|0|22
C|MOS|20240712|14:54:59.049052|S|100|28.53|0|100
C|MOS|20240712|14:55:20.145079|S|4|28.53|0|4
C|MOS|20240712|14:59:47.598592|S|37|28.53|0|37
C|MOS|20240712|15:01:00.503964|S|2|28.51|0|2
C|MOS|20240712|15:02:24.881795|S|22|28.5|0|22
C|MOS|20240712|15:13:04.728974|S|100|28.49|0|100
C|MOS|20240712|15:13:04.779058|S|100|28.49|0|100
C|MOS|20240712|15:13:05.108481|S|100|28.49|0|100
C|MOS|20240712|15:13:07.650841|S|6|28.49|0|6
C|MOS|20240712|15:13:18.152269|S|100|28.49|0|100
C|MOS|20240712|15:13:21.694130|S|43|28.49|0|43
C|MOS|20240712|15:14:19.660681|S|14|28.49|0|14
C|MOS|20240712|15:14:26.481384|S|33|28.49|0|33
C|MOS|20240712|15:18:06.545786|S|10|28.48|0|10
C|MOS|20240712|15:19:33.021255|S|33|28.5|0|33
C|MOS|20240712|15:21:17.903713|S|7|28.48|0|7
C|MOS|20240712|15:23:10.020781|S|100|28.49|0|100
C|MOS|20240712|15:23:36.608366|S|3|28.48|0|3
C|MOS|20240712|15:31:42.252176|S|76|28.48|0|76
C|MOS|20240712|15:32:27.498105|S|1|28.47|0|1
C|MOS|20240712|15:34:58.195614|S|100|28.485|0|100
C|MOS|20240712|15:36:42.629238|S|100|28.47|0|100
C|MOS|20240712|15:37:36.615954|S|3|28.47|0|3
C|MOS|20240712|15:41:01.211549|S|1|28.47|0|1
C|MOS|20240712|15:41:30.113028|S|100|28.47|0|100
C|MOS|20240712|15:41:58.032208|S|27|28.46|0|27
C|MOS|20240712|15:42:06.118651|S|83|28.45|0|83
C|MOS|20240712|15:43:03.289827|S|14|28.41|0|14
C|MOS|20240712|15:45:09.510329|S|100|28.39|0|100
C|MOS|20240712|15:45:23.947348|S|100|28.39|0|100
C|MOS|20240712|15:45:27.829124|S|100|28.38|0|100
C|MOS|20240712|15:46:25.419070|S|95|28.39|0|95
C|MOS|20240712|15:46:59.849028|S|3|28.41|0|3
C|MOS|20240712|15:48:22.746851|S|73|28.41|0|73
C|MOS|20240712|15:49:55.681634|S|10|28.4|0|10
C|MOS|20240712|15:50:12.986904|S|100|28.41|0|100
C|MOS|20240712|15:50:12.998288|S|100|28.41|0|100
C|MOS|20240712|15:50:21.628320|S|20|28.42|0|20
C|MOS|20240712|15:50:21.637390|S|100|28.43|0|100
C|MOS|20240712|15:58:37.140470|S|6|28.36|0|6
C|MOS|20240712|15:58:37.140471|S|5|28.36|0|5
C|MOS|20240712|15:58:47.944542|S|1|28.36|0|1
C|MOS|20240712|15:59:08.259741|S|200|28.36|0|200
C|MOS|20240712|15:59:16.328087|S|200|28.36|0|200
C|MOS|20240712|15:59:47.383636|S|100|28.39|0|100
C|MOS|20240712|15:59:47.392334|S|100|28.39|0|100
C|MOS|20240712|15:59:47.430059|S|100|28.39|0|100
C|MOS|20240712|15:59:49.217018|S|3|28.4|0|3
C|MOS|20240712|15:59:49.851895|S|100|28.39|0|100
C|MOS|20240712|15:59:50.006174|S|100|28.39|0|100
C|MOS|20240712|15:59:50.006415|S|100|28.39|0|100
C|MOS|20240712|15:59:50.017888|S|100|28.39|0|100
C|MOS|20240712|15:59:50.025297|S|100|28.39|0|100
C|MOV|20240712|15:59:50.131205|S|1|25.4|0|1
C|MP|20240712|10:49:42.656175|S|8|15.33|0|8
C|MP|20240712|11:23:04.676002|S|6|15.41|0|6
C|MP|20240712|11:51:35.253937|S|100|15.48|0|100
C|MP|20240712|11:53:09.707217|S|100|15.49|0|100
C|MP|20240712|12:26:04.090460|S|100|15.51|0|100
C|MP|20240712|12:26:05.657833|S|31|15.51|0|31
C|MP|20240712|12:33:18.172781|S|4|15.51|0|4
C|MP|20240712|13:08:11.868143|S|46|15.56|0|46
C|MP|20240712|13:29:56.998103|S|1|15.59|0|1
C|MP|20240712|13:30:44.110278|S|6|15.59|0|6
C|MP|20240712|13:31:03.415840|S|100|15.59|0|100
C|MP|20240712|14:08:49.320151|S|31|15.5|0|31
C|MP|20240712|15:17:29.904096|S|17|15.58|0|17
C|MP|20240712|15:26:16.614615|S|21|15.59|0|21
C|MP|20240712|15:34:16.311363|S|100|15.57|0|100
C|MP|20240712|15:35:59.363591|S|100|15.6|0|100
C|MP|20240712|15:38:08.540508|S|68|15.58|0|68
C|MP|20240712|15:41:51.255760|S|2|15.58|0|2
C|MP|20240712|15:50:12.998110|S|100|15.6|0|100
C|MP|20240712|15:51:53.590874|S|40|15.63|0|40
C|MP|20240712|15:59:47.479224|S|77|15.61|0|77
C|MP|20240712|15:59:50.040923|S|20|15.62|0|20
C|MP|20240712|15:59:50.040942|S|20|15.62|0|20
C|MPC|20240712|09:33:33.017544|S|75|164.54|0|75
C|MPC|20240712|09:33:33.017558|S|25|164.54|0|25
C|MPC|20240712|09:38:56.129848|S|50|164.2|0|50
C|MPC|20240712|10:53:01.458686|S|100|162.8|0|100
C|MPC|20240712|10:59:17.449341|S|24|162.75|0|24
C|MPC|20240712|10:59:17.449341|S|24|162.73|0|24
C|MPC|20240712|11:08:36.660223|S|18|162.94|0|18
C|MPC|20240712|12:25:32.365235|S|24|164.01|0|24
C|MPC|20240712|12:31:25.333329|S|48|163.84|0|48
C|MPC|20240712|12:41:03.735470|S|24|163.81|0|24
C|MPC|20240712|12:41:49.504852|S|48|163.8|0|48
C|MPC|20240712|12:43:43.996682|S|12|164.02|0|12
C|MPC|20240712|12:44:34.918407|S|51|163.98|0|51
C|MPC|20240712|12:49:12.692116|S|5|164.25|0|5
C|MPC|20240712|12:52:28.216448|S|24|164.65|0|24
C|MPC|20240712|13:00:17.538439|S|24|164.55|0|24
C|MPC|20240712|13:00:17.538440|S|23|164.51|0|23
C|MPC|20240712|13:00:17.538440|S|24|164.53|0|24
C|MPC|20240712|13:44:00.265108|S|16|164.88|0|16
C|MPC|20240712|13:49:04.887147|S|52|165.01|0|52
C|MPC|20240712|13:54:06.527206|S|100|165.31|0|100
C|MPC|20240712|13:55:10.317928|S|100|165.34|0|100
C|MPC|20240712|13:55:10.317929|S|100|165.32|0|100
C|MPC|20240712|14:00:20.579582|S|50|165.35|0|50
C|MPC|20240712|14:00:35.529018|S|48|165.4|0|48
C|MPC|20240712|14:06:11.415716|S|24|165.42|0|24
C|MPC|20240712|14:08:16.884380|S|18|165.45|0|18
C|MPC|20240712|14:08:23.379695|S|50|165.44|0|50
C|MPC|20240712|14:16:10.251544|S|1|165.17|0|1
C|MPC|20240712|14:26:15.316738|S|19|165.05|0|19
C|MPC|20240712|14:26:22.441973|S|75|165.11|0|75
C|MPC|20240712|14:26:22.441982|S|25|165.11|0|25
C|MPC|20240712|14:29:12.755908|S|24|165.07|0|24
C|MPC|20240712|14:33:46.384587|S|24|165.06|0|24
C|MPC|20240712|14:33:46.394893|S|50|165.02|0|50
C|MPC|20240712|14:35:34.691046|S|24|164.99|0|24
C|MPC|20240712|14:35:34.691130|S|26|164.99|0|26
C|MPC|20240712|14:35:34.691247|S|24|164.97|0|24
C|MPC|20240712|14:35:34.691419|S|24|164.97|0|24
C|MPC|20240712|14:40:42.854196|S|24|164.93|0|24
C|MPC|20240712|14:41:53.735203|S|100|164.97|0|100
C|MPC|20240712|14:45:45.221405|S|5|165.12|0|5
C|MPC|20240712|14:53:20.639349|S|24|164.99|0|24
C|MPC|20240712|14:58:30.156727|S|48|164.84|0|48
C|MPC|20240712|15:00:50.937354|S|48|164.78|0|48
C|MPC|20240712|15:02:53.572232|S|24|164.73|0|24
C|MPC|20240712|15:02:53.572294|S|24|164.73|0|24
C|MPC|20240712|15:09:45.607309|S|51|164.75|0|51
C|MPC|20240712|15:09:45.607494|S|24|164.77|0|24
C|MPC|20240712|15:09:45.607495|S|10|164.75|0|10
C|MPC|20240712|15:18:17.486768|S|100|165.04|0|100
C|MPC|20240712|15:20:02.004622|S|100|165.06|0|100
C|MPC|20240712|15:23:41.375382|S|24|165.34|0|24
C|MPC|20240712|15:23:44.722308|S|24|165.42|0|24
C|MPC|20240712|15:26:52.059003|S|24|165.41|0|24
C|MPC|20240712|15:26:52.078391|S|24|165.39|0|24
C|MPC|20240712|15:26:52.078392|S|65|165.37|0|65
C|MPC|20240712|15:26:52.084488|S|24|165.37|0|24
C|MPC|20240712|15:28:11.104834|S|24|165.42|0|24
C|MPC|20240712|15:38:26.916981|S|5|165.54|0|5
C|MPC|20240712|15:38:59.613215|S|19|165.57|0|19
C|MPC|20240712|15:43:03.595815|S|24|165.3|0|24
C|MPC|20240712|15:44:40.797214|S|1|165.24|0|1
C|MPC|20240712|15:45:46.459404|S|24|165.39|0|24
C|MPC|20240712|15:46:01.988480|S|18|165.39|0|18
C|MPC|20240712|15:47:41.243075|S|100|165.44|0|100
C|MPC|20240712|15:50:03.611526|S|24|165.23|0|24
C|MPC|20240712|15:50:03.611619|S|24|165.22|0|24
C|MPC|20240712|15:53:32.747861|S|24|165.04|0|24
C|MPC|20240712|15:55:26.514592|S|100|165.19|0|100
C|MPC|20240712|15:55:33.396384|S|100|165.24|0|100
C|MPC|20240712|15:55:48.503516|S|24|165.19|0|24
C|MPC|20240712|15:55:56.832117|S|24|165.25|0|24
C|MPC|20240712|15:56:18.781195|S|24|165.14|0|24
C|MPC|20240712|15:56:37.452354|S|24|165.14|0|24
C|MPC|20240712|15:57:01.825977|S|70|165.1|0|70
C|MPC|20240712|15:57:10.451008|S|100|164.98|0|100
C|MPC|20240712|15:57:10.451009|S|60|164.98|0|60
C|MPC|20240712|15:58:04.575536|S|24|165.04|0|24
C|MPC|20240712|15:58:31.627934|S|100|165.06|0|100
C|MPC|20240712|15:59:00.586226|S|100|165.19|0|100
C|MPC|20240712|15:59:10.464639|S|24|165.13|0|24
C|MPC|20240712|15:59:10.464639|S|24|165.15|0|24
C|MPC|20240712|15:59:10.464639|S|50|165.17|0|50
C|MPC|20240712|15:59:10.464640|S|50|165.18|0|50
C|MPC|20240712|15:59:10.464640|S|100|165.18|0|100
C|MPC|20240712|15:59:10.464640|S|100|165.18|0|100
C|MPC|20240712|15:59:18.299120|S|50|165.41|0|50
C|MPC|20240712|15:59:18.299120|S|50|165.41|0|50
C|MPC|20240712|15:59:28.285105|S|100|165.36|0|100
C|MPC|20240712|15:59:28.918983|S|100|165.37|0|100
C|MPC|20240712|15:59:29.245595|S|19|165.37|0|19
C|MPC|20240712|15:59:29.245952|S|11|165.37|0|11
C|MPC|20240712|15:59:29.246194|S|3|165.37|0|3
C|MPC|20240712|15:59:29.246382|S|17|165.37|0|17
C|MPC|20240712|15:59:29.246443|S|3|165.37|0|3
C|MPC|20240712|15:59:29.246449|S|6|165.37|0|6
C|MPC|20240712|15:59:29.494347|S|100|165.37|0|100
C|MPC|20240712|15:59:29.506180|S|100|165.37|0|100
C|MPC|20240712|15:59:29.764140|S|4|165.37|0|4
C|MPC|20240712|15:59:29.774070|S|96|165.37|0|96
C|MPC|20240712|15:59:30.009786|S|100|165.38|0|100
C|MPC|20240712|15:59:30.119318|S|100|165.38|0|100
C|MPC|20240712|15:59:30.804990|S|24|165.4|0|24
C|MPC|20240712|15:59:34.793853|S|79|165.4|0|79
C|MPC|20240712|15:59:34.955371|S|100|165.41|0|100
C|MPC|20240712|15:59:35.099424|S|100|165.41|0|100
C|MPC|20240712|15:59:39.229927|S|10|165.41|0|10
C|MPC|20240712|15:59:39.407600|S|38|165.41|0|38
C|MPC|20240712|15:59:39.407874|S|2|165.41|0|2
C|MPC|20240712|15:59:39.408083|S|14|165.41|0|14
C|MPC|20240712|15:59:39.408089|S|1|165.41|0|1
C|MPC|20240712|15:59:39.408181|S|15|165.41|0|15
C|MPC|20240712|15:59:39.408349|S|20|165.41|0|20
C|MPC|20240712|15:59:40.057819|S|3|165.41|0|3
C|MPC|20240712|15:59:40.058234|S|3|165.41|0|3
C|MPC|20240712|15:59:40.058495|S|2|165.41|0|2
C|MPC|20240712|15:59:40.066723|S|92|165.41|0|92
C|MPC|20240712|15:59:40.080037|S|100|165.41|0|100
C|MPC|20240712|15:59:40.388899|S|100|165.41|0|100
C|MPC|20240712|15:59:40.389862|S|24|165.42|0|24
C|MPC|20240712|15:59:40.500188|S|100|165.42|0|100
C|MPC|20240712|15:59:40.672329|S|94|165.42|0|94
C|MPC|20240712|15:59:40.677224|S|6|165.42|0|6
C|MPC|20240712|15:59:40.695019|S|100|165.41|0|100
C|MPC|20240712|15:59:41.019378|S|100|165.42|0|100
C|MPC|20240712|15:59:41.128290|S|100|165.42|0|100
C|MPC|20240712|15:59:41.386737|S|16|165.42|0|16
C|MPC|20240712|15:59:41.386750|S|1|165.42|0|1
C|MPC|20240712|15:59:41.386763|S|9|165.42|0|9
C|MPC|20240712|15:59:41.389666|S|2|165.42|0|2
C|MPC|20240712|15:59:41.481211|S|31|165.42|0|31
C|MPC|20240712|15:59:42.011073|S|100|165.43|0|100
C|MPC|20240712|15:59:42.466493|S|7|165.43|0|7
C|MPC|20240712|15:59:42.466510|S|1|165.43|0|1
C|MPC|20240712|15:59:42.776450|S|92|165.43|0|92
C|MPC|20240712|15:59:42.852662|S|100|165.43|0|100
C|MPC|20240712|15:59:42.883342|S|19|165.43|0|19
C|MPC|20240712|15:59:44.101181|S|50|165.44|0|50
C|MPC|20240712|15:59:44.101606|S|24|165.45|0|24
C|MPC|20240712|15:59:45.037344|S|50|165.44|0|50
C|MPC|20240712|15:59:45.714941|S|1|165.44|0|1
C|MPC|20240712|15:59:45.714948|S|16|165.44|0|16
C|MPC|20240712|15:59:45.715002|S|1|165.44|0|1
C|MPC|20240712|15:59:45.715090|S|50|165.44|0|50
C|MPC|20240712|15:59:45.715112|S|6|165.44|0|6
C|MPC|20240712|15:59:45.715112|S|12|165.44|0|12
C|MPC|20240712|15:59:45.715124|S|1|165.44|0|1
C|MPC|20240712|15:59:45.715173|S|13|165.44|0|13
C|MPC|20240712|15:59:45.854663|S|100|165.43|0|100
C|MPC|20240712|15:59:46.155650|S|100|165.43|0|100
C|MPLN|20240712|12:36:46.425667|S|848|.365|0|848
C|MPLN|20240712|15:42:09.121530|S|1|.3781|0|1
C|MPLN|20240712|15:42:11.641555|S|99|.3781|0|99
C|MPLX|20240712|14:06:08.417253|S|17|42.1|0|17
C|MPLX|20240712|14:06:08.417296|S|19|42.1|0|19
C|MPLX|20240712|14:06:08.417330|S|48|42.1|0|48
C|MPLX|20240712|14:06:08.417432|S|16|42.1|0|16
C|MPLX|20240712|14:06:08.417433|S|84|42.1|0|84
C|MPLX|20240712|14:06:08.417451|S|16|42.1|0|16
C|MPLX|20240712|14:06:08.417451|S|84|42.1|0|84
C|MPLX|20240712|14:06:08.417532|S|16|42.1|0|16
C|MPLX|20240712|14:06:08.417532|S|84|42.1|0|84
C|MPLX|20240712|14:06:08.417540|S|16|42.1|0|16
C|MPLX|20240712|14:10:28.417607|S|99|42.1|0|99
C|MPLX|20240712|15:45:20.505896|S|100|41.98|0|100
C|MPLX|20240712|15:48:10.426358|S|100|42|0|100
C|MPLX|20240712|15:48:10.426358|S|1|42|0|1
C|MPLX|20240712|15:50:01.254304|S|100|42|0|100
C|MPLX|20240712|15:52:00.459472|S|5|41.99|0|5
C|MPLX|20240712|15:59:48.498279|S|87|41.93|0|87
C|MPLX|20240712|15:59:49.514922|S|13|41.93|0|13
C|MPLX|20240712|15:59:49.514923|S|42|41.93|0|42
C|MPLX|20240712|15:59:52.233905|S|100|41.91|0|100
C|MPW|20240712|09:33:06.550211|S|6|4.56|0|6
C|MPW|20240712|09:33:06.550220|S|6|4.56|0|6
C|MPW|20240712|09:33:06.550232|S|88|4.56|0|88
C|MPW|20240712|09:39:39.488112|S|30|4.575|0|30
C|MPW|20240712|09:39:39.488132|S|164|4.575|0|164
C|MPW|20240712|09:41:30.416939|S|24|4.575|0|24
C|MPW|20240712|09:45:05.148483|S|100|4.58|0|100
C|MPW|20240712|09:47:27.870518|S|300|4.57|0|300
C|MPW|20240712|09:49:00.723253|S|114|4.57|0|114
C|MPW|20240712|09:49:00.723253|S|166|4.57|0|166
C|MPW|20240712|09:49:00.731557|S|20|4.57|0|20
C|MPW|20240712|09:50:37.988859|S|27|4.56|0|27
C|MPW|20240712|09:56:02.342588|S|370|4.59|0|370
C|MPW|20240712|09:56:02.346689|S|70|4.59|0|70
C|MPW|20240712|09:56:02.346689|S|30|4.59|0|30
C|MPW|20240712|09:58:37.704983|S|28|4.58|0|28
C|MPW|20240712|10:01:35.384738|S|400|4.58|0|400
C|MPW|20240712|10:01:36.451173|S|150|4.58|0|150
C|MPW|20240712|10:08:23.457321|S|400|4.61|0|400
C|MPW|20240712|10:15:21.908142|S|138|4.59|0|138
C|MPW|20240712|10:18:03.100515|S|300|4.59|0|300
C|MPW|20240712|10:18:03.100537|S|200|4.59|0|200
C|MPW|20240712|10:18:22.862126|S|254|4.59|0|254
C|MPW|20240712|10:19:14.081169|S|100|4.59|0|100
C|MPW|20240712|10:27:54.478904|S|100|4.6|0|100
C|MPW|20240712|10:29:10.511924|S|200|4.6|0|200
C|MPW|20240712|10:36:41.225024|S|400|4.57|0|400
C|MPW|20240712|10:36:41.225556|S|1|4.57|0|1
C|MPW|20240712|10:36:41.225556|S|1|4.57|0|1
C|MPW|20240712|10:37:06.926237|S|1|4.58|0|1
C|MPW|20240712|10:37:06.926238|S|1|4.58|0|1
C|MPW|20240712|10:39:31.095432|S|1|4.57|0|1
C|MPW|20240712|10:47:30.304366|S|1|4.56|0|1
C|MPW|20240712|10:48:47.890361|S|1|4.56|0|1
C|MPW|20240712|10:54:09.159848|S|1|4.54|0|1
C|MPW|20240712|10:57:38.186549|S|1|4.54|0|1
C|MPW|20240712|11:00:06.689213|S|400|4.54|0|400
C|MPW|20240712|11:00:06.689581|S|96|4.54|0|96
C|MPW|20240712|11:06:44.852053|S|2|4.57|0|2
C|MPW|20240712|11:21:07.034745|S|100|4.58|0|100
C|MPW|20240712|11:21:22.132245|S|350|4.58|0|350
C|MPW|20240712|11:21:54.168406|S|100|4.575|0|100
C|MPW|20240712|11:22:58.875750|S|100|4.58|0|100
C|MPW|20240712|11:33:32.585784|S|100|4.57|0|100
C|MPW|20240712|11:40:49.681404|S|700|4.56|0|700
C|MPW|20240712|11:43:05.230760|S|36|4.57|0|36
C|MPW|20240712|11:44:58.374817|S|200|4.56|0|200
C|MPW|20240712|11:45:23.296990|S|36|4.57|0|36
C|MPW|20240712|11:46:38.949863|S|23|4.57|0|23
C|MPW|20240712|11:48:33.763328|S|100|4.57|0|100
C|MPW|20240712|11:49:08.381094|S|100|4.57|0|100
C|MPW|20240712|11:57:34.082636|S|100|4.57|0|100
C|MPW|20240712|11:58:07.245766|S|73|4.57|0|73
C|MPW|20240712|11:58:07.245774|S|427|4.57|0|427
C|MPW|20240712|11:58:10.861706|S|500|4.57|0|500
C|MPW|20240712|12:01:04.026371|S|99|4.58|0|99
C|MPW|20240712|12:05:36.644611|S|48|4.58|0|48
C|MPW|20240712|12:05:36.644626|S|52|4.58|0|52
C|MPW|20240712|12:05:56.413920|S|200|4.59|0|200
C|MPW|20240712|12:09:34.546521|S|100|4.58|0|100
C|MPW|20240712|12:09:34.546521|S|200|4.58|0|200
C|MPW|20240712|12:11:00.494353|S|100|4.58|0|100
C|MPW|20240712|12:11:00.494421|S|1|4.58|0|1
C|MPW|20240712|12:11:40.723212|S|1|4.58|0|1
C|MPW|20240712|12:11:40.731447|S|100|4.58|0|100
C|MPW|20240712|12:15:51.836418|S|1|4.58|0|1
C|MPW|20240712|12:16:21.748600|S|1|4.58|0|1
C|MPW|20240712|12:16:24.904386|S|1|4.58|0|1
C|MPW|20240712|12:18:20.438336|S|1|4.58|0|1
C|MPW|20240712|12:20:13.655515|S|100|4.58|0|100
C|MPW|20240712|12:20:13.655515|S|1|4.58|0|1
C|MPW|20240712|12:22:16.627091|S|100|4.58|0|100
C|MPW|20240712|12:23:04.143264|S|100|4.58|0|100
C|MPW|20240712|12:23:04.143265|S|1|4.58|0|1
C|MPW|20240712|12:37:53.510799|S|50|4.535|0|50
C|MPW|20240712|12:43:15.610014|S|3|4.49|0|3
C|MPW|20240712|12:44:02.943451|S|1|4.5|0|1
C|MPW|20240712|12:44:20.402513|S|1|4.5|0|1
C|MPW|20240712|12:49:15.372004|S|700|4.49|0|700
C|MPW|20240712|12:52:36.388149|S|800|4.49|0|800
C|MPW|20240712|12:56:11.732082|S|900|4.48|0|900
C|MPW|20240712|12:59:35.295369|S|100|4.49|0|100
C|MPW|20240712|13:01:14.524881|S|600|4.5|0|600
C|MPW|20240712|13:05:50.291071|S|1|4.52|0|1
C|MPW|20240712|13:09:19.791201|S|100|4.52|0|100
C|MPW|20240712|13:10:50.099427|S|300|4.52|0|300
C|MPW|20240712|13:10:50.101059|S|300|4.52|0|300
C|MPW|20240712|13:11:58.467206|S|600|4.52|0|600
C|MPW|20240712|13:16:10.334964|S|100|4.52|0|100
C|MPW|20240712|13:20:45.928040|S|1|4.53|0|1
C|MPW|20240712|13:32:03.848361|S|1|4.53|0|1
C|MPW|20240712|13:32:08.833906|S|1|4.53|0|1
C|MPW|20240712|13:32:17.977834|S|1|4.54|0|1
C|MPW|20240712|13:33:05.839719|S|18|4.54|0|18
C|MPW|20240712|13:42:13.985270|S|1|4.54|0|1
C|MPW|20240712|13:42:13.985786|S|100|4.54|0|100
C|MPW|20240712|13:45:38.503716|S|54|4.54|0|54
C|MPW|20240712|13:51:21.653315|S|1|4.54|0|1
C|MPW|20240712|13:55:10.291646|S|1|4.54|0|1
C|MPW|20240712|13:55:16.021128|S|600|4.54|0|600
C|MPW|20240712|13:55:16.021128|S|1|4.54|0|1
C|MPW|20240712|14:00:03.274807|S|100|4.54|0|100
C|MPW|20240712|14:04:56.931693|S|1|4.54|0|1
C|MPW|20240712|14:06:15.047040|S|18|4.53|0|18
C|MPW|20240712|14:06:29.021842|S|1|4.54|0|1
C|MPW|20240712|14:07:07.334985|S|184|4.56|0|184
C|MPW|20240712|14:07:07.334985|S|516|4.56|0|516
C|MPW|20240712|14:07:15.221273|S|84|4.56|0|84
C|MPW|20240712|14:22:37.732911|S|10|4.55|0|10
C|MPW|20240712|14:23:55.555646|S|200|4.56|0|200
C|MPW|20240712|14:23:55.556247|S|800|4.56|0|800
C|MPW|20240712|14:23:56.323922|S|41|4.565|0|41
C|MPW|20240712|14:44:13.799998|S|11|4.555|0|11
C|MPW|20240712|14:46:45.507581|S|17|4.56|0|17
C|MPW|20240712|14:46:55.652909|S|11|4.55|0|11
C|MPW|20240712|14:47:10.298299|S|89|4.55|0|89
C|MPW|20240712|15:07:01.011596|S|18|4.55|0|18
C|MPW|20240712|15:07:01.011596|S|10|4.55|0|10
C|MPW|20240712|15:07:01.011596|S|40|4.55|0|40
C|MPW|20240712|15:07:35.887374|S|400|4.56|0|400
C|MPW|20240712|15:08:27.099867|S|245|4.56|0|245
C|MPW|20240712|15:09:59.231623|S|400|4.56|0|400
C|MPW|20240712|15:10:09.493092|S|100|4.56|0|100
C|MPW|20240712|15:16:48.347799|S|9|4.55|0|9
C|MPW|20240712|15:21:35.039720|S|100|4.55|0|100
C|MPW|20240712|15:21:36.887832|S|100|4.55|0|100
C|MPW|20240712|15:22:21.096911|S|28|4.55|0|28
C|MPW|20240712|15:22:55.478615|S|800|4.56|0|800
C|MPW|20240712|15:24:22.312105|S|4|4.55|0|4
C|MPW|20240712|15:24:27.459631|S|26|4.55|0|26
C|MPW|20240712|15:25:04.629228|S|20|4.55|0|20
C|MPW|20240712|15:29:55.272052|S|100|4.55|0|100
C|MPW|20240712|15:29:55.272200|S|200|4.55|0|200
C|MPW|20240712|15:30:00.331052|S|400|4.55|0|400
C|MPW|20240712|15:30:00.501944|S|786|4.55|0|786
C|MPW|20240712|15:34:09.025813|S|36|4.56|0|36
C|MPW|20240712|15:43:29.589776|S|100|4.55|0|100
C|MPW|20240712|15:53:11.126792|S|100|4.55|0|100
C|MPW|20240712|15:53:22.069414|S|1|4.55|0|1
C|MPW|20240712|15:53:22.071020|S|1|4.55|0|1
C|MPW|20240712|15:53:29.546777|S|98|4.55|0|98
C|MPW|20240712|15:56:06.192195|S|30|4.54|0|30
C|MPW|20240712|15:56:36.084846|S|30|4.53|0|30
C|MPW|20240712|15:57:00.373747|S|200|4.53|0|200
C|MPW|20240712|15:57:34.201688|S|10|4.53|0|10
C|MPW|20240712|15:57:42.726677|S|20|4.53|0|20
C|MPW|20240712|15:57:47.307663|S|10|4.53|0|10
C|MPW|20240712|15:57:52.002438|S|10|4.53|0|10
C|MPW|20240712|15:57:57.751669|S|10|4.53|0|10
C|MPW|20240712|15:58:02.934674|S|10|4.53|0|10
C|MPW|20240712|15:58:06.453052|S|10|4.53|0|10
C|MPW|20240712|15:58:11.701449|S|10|4.53|0|10
C|MPW|20240712|15:58:16.381149|S|10|4.53|0|10
C|MPW|20240712|15:58:21.473354|S|20|4.53|0|20
C|MPW|20240712|15:58:25.763069|S|20|4.53|0|20
C|MPW|20240712|15:58:30.760680|S|20|4.53|0|20
C|MPW|20240712|15:58:39.011176|S|10|4.52|0|10
C|MPW|20240712|15:58:44.661098|S|40|4.52|0|40
C|MPW|20240712|15:58:47.657551|S|10|4.52|0|10
C|MPW|20240712|15:58:50.053476|S|10|4.52|0|10
C|MPW|20240712|15:58:55.003549|S|20|4.52|0|20
C|MPW|20240712|15:59:00.020344|S|20|4.52|0|20
C|MPW|20240712|15:59:05.998739|S|20|4.52|0|20
C|MPW|20240712|15:59:09.675455|S|20|4.52|0|20
C|MPW|20240712|15:59:15.041756|S|20|4.52|0|20
C|MPWR|20240712|09:52:54.736343|S|4|851.6|0|4
C|MPWR|20240712|09:53:03.997405|S|1|851.27|0|1
C|MPWR|20240712|10:08:58.261083|S|2|856.54|0|2
C|MPWR|20240712|10:20:49.387062|S|100|851.43|0|100
C|MPWR|20240712|10:30:26.065453|S|1|854.39|0|1
C|MPWR|20240712|10:41:18.279263|S|71|858.78|0|71
C|MPWR|20240712|10:41:18.279275|S|29|858.78|0|29
C|MPWR|20240712|10:50:26.301489|S|2|857.47|0|2
C|MPWR|20240712|11:00:06.968621|S|87|861.48|0|87
C|MPWR|20240712|11:00:06.968656|S|10|861.65|0|10
C|MPWR|20240712|11:00:07.974237|S|1|859.98|0|1
C|MPWR|20240712|11:00:12.203385|S|1|860.01|0|1
C|MPWR|20240712|11:00:14.909854|S|1|860.01|0|1
C|MPWR|20240712|11:00:22.063525|S|1|860.04|0|1
C|MPWR|20240712|11:00:26.319918|S|3|860.04|0|3
C|MPWR|20240712|11:10:26.076125|S|1|859.87|0|1
C|MPWR|20240712|11:20:12.296092|S|1|860.45|0|1
C|MPWR|20240712|11:20:17.342888|S|1|860.46|0|1
C|MPWR|20240712|11:20:22.537321|S|1|860.54|0|1
C|MPWR|20240712|11:20:26.508258|S|2|861.22|0|2
C|MPWR|20240712|15:55:00.026297|S|100|855.49|0|100
C|MPWR|20240712|15:55:09.398495|S|16|856.42|0|16
C|MPWR|20240712|15:55:09.398495|S|25|856.35|0|25
C|MPWR|20240712|15:55:10.830941|S|16|856.3|0|16
C|MPWR|20240712|15:59:13.352124|S|18|855.57|0|18
C|MQ|20240712|09:31:45.542171|S|30|5.47|0|30
C|MQ|20240712|09:34:31.153340|S|20|5.46|0|20
C|MQ|20240712|09:41:32.430621|S|10|5.47|0|10
C|MQ|20240712|09:41:32.430621|S|20|5.47|0|20
C|MQ|20240712|09:43:14.302836|S|25|5.47|0|25
C|MQ|20240712|09:43:37.192833|S|10|5.47|0|10
C|MQ|20240712|09:44:06.026291|S|10|5.47|0|10
C|MQ|20240712|09:44:17.670800|S|10|5.47|0|10
C|MQ|20240712|09:46:03.602157|S|10|5.47|0|10
C|MQ|20240712|09:46:26.938237|S|10|5.47|0|10
C|MQ|20240712|09:47:00.519862|S|10|5.48|0|10
C|MQ|20240712|09:51:57.354060|S|10|5.47|0|10
C|MQ|20240712|09:53:34.289459|S|10|5.45|0|10
C|MQ|20240712|09:54:21.207106|S|50|5.46|0|50
C|MQ|20240712|09:54:25.827830|S|40|5.46|0|40
C|MQ|20240712|09:55:41.808816|S|10|5.46|0|10
C|MQ|20240712|09:55:45.650989|S|40|5.46|0|40
C|MQ|20240712|09:55:55.888516|S|20|5.46|0|20
C|MQ|20240712|09:56:46.730454|S|30|5.46|0|30
C|MQ|20240712|09:56:46.730454|S|10|5.46|0|10
C|MQ|20240712|09:56:51.912659|S|42|5.46|0|42
C|MQ|20240712|09:56:51.912770|S|8|5.46|0|8
C|MQ|20240712|09:56:55.868081|S|10|5.46|0|10
C|MQ|20240712|09:57:27.528436|S|30|5.46|0|30
C|MQ|20240712|09:57:27.528436|S|10|5.46|0|10
C|MQ|20240712|09:57:53.278239|S|10|5.46|0|10
C|MQ|20240712|10:01:25.690500|S|4|5.475|0|4
C|MQ|20240712|10:34:20.686249|S|200|5.445|0|200
C|MQ|20240712|10:34:20.686249|S|100|5.445|0|100
C|MQ|20240712|10:38:20.629554|S|12|5.43|0|12
C|MQ|20240712|10:46:09.953560|S|18|5.42|0|18
C|MQ|20240712|10:46:38.820463|S|38|5.41|0|38
C|MQ|20240712|10:48:07.414659|S|8|5.415|0|8
C|MQ|20240712|11:02:52.164761|S|200|5.425|0|200
C|MQ|20240712|11:03:03.053990|S|300|5.425|0|300
C|MQ|20240712|11:03:13.820279|S|200|5.425|0|200
C|MQ|20240712|11:05:55.225882|S|10|5.42|0|10
C|MQ|20240712|11:07:10.217876|S|18|5.42|0|18
C|MQ|20240712|11:19:30.696828|S|10|5.42|0|10
C|MQ|20240712|11:19:43.011850|S|10|5.42|0|10
C|MQ|20240712|11:20:09.818850|S|10|5.42|0|10
C|MQ|20240712|11:20:35.016868|S|10|5.42|0|10
C|MQ|20240712|11:31:26.559480|S|34|5.425|0|34
C|MQ|20240712|11:34:07.930409|S|19|5.43|0|19
C|MQ|20240712|11:49:29.563829|S|300|5.42|0|300
C|MQ|20240712|11:49:51.286716|S|15|5.42|0|15
C|MQ|20240712|11:51:55.009544|S|100|5.42|0|100
C|MQ|20240712|12:00:00.714240|S|21|5.39|0|21
C|MQ|20240712|12:00:00.714240|S|12|5.39|0|12
C|MQ|20240712|12:02:57.775581|S|34|5.395|0|34
C|MQ|20240712|12:10:38.765513|S|9|5.4|0|9
C|MQ|20240712|12:11:20.906438|S|10|5.4|0|10
C|MQ|20240712|12:11:20.906438|S|17|5.4|0|17
C|MQ|20240712|12:13:33.340454|S|9|5.39|0|9
C|MQ|20240712|12:22:37.307953|S|20|5.4|0|20
C|MQ|20240712|12:22:37.307953|S|12|5.4|0|12
C|MQ|20240712|12:25:59.508177|S|100|5.405|0|100
C|MQ|20240712|12:29:43.317557|S|9|5.39|0|9
C|MQ|20240712|12:32:15.298836|S|20|5.39|0|20
C|MQ|20240712|12:38:55.886573|S|9|5.38|0|9
C|MQ|20240712|12:39:14.389932|S|9|5.38|0|9
C|MQ|20240712|12:40:11.590635|S|2|5.38|0|2
C|MQ|20240712|12:40:11.590635|S|7|5.38|0|7
C|MQ|20240712|12:40:51.976171|S|9|5.38|0|9
C|MQ|20240712|12:41:52.146472|S|4|5.38|0|4
C|MQ|20240712|12:41:52.146472|S|5|5.38|0|5
C|MQ|20240712|12:45:57.246264|S|25|5.385|0|25
C|MQ|20240712|12:47:05.466738|S|34|5.385|0|34
C|MQ|20240712|13:02:18.477145|S|200|5.375|0|200
C|MQ|20240712|13:12:51.644523|S|200|5.39|0|200
C|MQ|20240712|13:12:56.158908|S|200|5.39|0|200
C|MQ|20240712|13:13:08.955243|S|200|5.39|0|200
C|MQ|20240712|13:13:17.078527|S|200|5.39|0|200
C|MQ|20240712|13:13:38.045731|S|200|5.39|0|200
C|MQ|20240712|13:13:38.045731|S|100|5.39|0|100
C|MQ|20240712|13:13:59.506534|S|37|5.39|0|37
C|MQ|20240712|13:14:15.487929|S|63|5.39|0|63
C|MQ|20240712|13:14:31.627958|S|37|5.39|0|37
C|MQ|20240712|13:14:43.190024|S|100|5.39|0|100
C|MQ|20240712|13:17:42.600973|S|200|5.395|0|200
C|MQ|20240712|13:17:55.039020|S|300|5.395|0|300
C|MQ|20240712|13:20:32.670830|S|11|5.39|0|11
C|MQ|20240712|13:21:01.025892|S|18|5.39|0|18
C|MQ|20240712|13:21:06.796955|S|10|5.39|0|10
C|MQ|20240712|13:21:24.505852|S|10|5.39|0|10
C|MQ|20240712|13:21:35.946843|S|10|5.39|0|10
C|MQ|20240712|13:22:11.472809|S|10|5.39|0|10
C|MQ|20240712|13:25:27.852875|S|10|5.39|0|10
C|MQ|20240712|13:25:40.211140|S|10|5.39|0|10
C|MQ|20240712|13:40:15.751048|S|23|5.4|0|23
C|MQ|20240712|13:41:30.361465|S|23|5.4|0|23
C|MQ|20240712|13:42:45.663348|S|50|5.39|0|50
C|MQ|20240712|13:42:46.880234|S|50|5.39|0|50
C|MQ|20240712|13:42:46.880234|S|150|5.39|0|150
C|MQ|20240712|13:42:47.741245|S|150|5.39|0|150
C|MQ|20240712|13:42:47.741245|S|50|5.39|0|50
C|MQ|20240712|13:58:15.319022|S|19|5.4|0|19
C|MQ|20240712|13:58:20.163888|S|45|5.4|0|45
C|MQ|20240712|14:01:11.070641|S|72|5.395|0|72
C|MQ|20240712|14:02:06.131211|S|200|5.4|0|200
C|MQ|20240712|14:03:33.443369|S|64|5.4|0|64
C|MQ|20240712|14:04:34.885788|S|200|5.4|0|200
C|MQ|20240712|14:04:48.997200|S|100|5.4|0|100
C|MQ|20240712|14:04:51.560740|S|200|5.4|0|200
C|MQ|20240712|14:04:51.560741|S|100|5.4|0|100
C|MQ|20240712|14:06:14.319133|S|100|5.4|0|100
C|MQ|20240712|14:06:27.499446|S|100|5.4|0|100
C|MQ|20240712|14:06:27.499446|S|100|5.4|0|100
C|MQ|20240712|14:06:39.604148|S|100|5.4|0|100
C|MQ|20240712|14:06:57.883361|S|100|5.4|0|100
C|MQ|20240712|14:06:57.883361|S|100|5.4|0|100
C|MQ|20240712|14:07:22.615455|S|100|5.4|0|100
C|MQ|20240712|14:07:33.962584|S|100|5.4|0|100
C|MQ|20240712|14:07:33.962584|S|100|5.4|0|100
C|MQ|20240712|14:08:31.401086|S|100|5.4|0|100
C|MQ|20240712|14:09:37.797445|S|9|5.39|0|9
C|MQ|20240712|14:10:59.363404|S|1|5.39|0|1
C|MQ|20240712|14:13:03.274937|S|9|5.39|0|9
C|MQ|20240712|14:13:33.865310|S|100|5.4|0|100
C|MQ|20240712|14:14:45.805101|S|100|5.4|0|100
C|MQ|20240712|14:14:58.234496|S|100|5.4|0|100
C|MQ|20240712|14:14:58.234496|S|100|5.4|0|100
C|MQ|20240712|14:15:08.946127|S|100|5.4|0|100
C|MQ|20240712|14:15:21.868156|S|100|5.4|0|100
C|MQ|20240712|14:15:21.868157|S|100|5.4|0|100
C|MQ|20240712|14:15:34.771022|S|100|5.4|0|100
C|MQ|20240712|14:15:34.771022|S|100|5.4|0|100
C|MQ|20240712|14:16:01.372306|S|100|5.4|0|100
C|MQ|20240712|14:16:19.147924|S|200|5.4|0|200
C|MQ|20240712|14:16:29.852690|S|48|5.4|0|48
C|MQ|20240712|14:16:46.648648|S|300|5.4|0|300
C|MQ|20240712|14:17:17.822227|S|100|5.4|0|100
C|MQ|20240712|14:17:27.869565|S|200|5.4|0|200
C|MQ|20240712|14:18:16.347438|S|19|5.395|0|19
C|MQ|20240712|14:24:17.798247|S|13|5.395|0|13
C|MQ|20240712|14:24:36.646521|S|34|5.395|0|34
C|MQ|20240712|14:24:58.510504|S|38|5.395|0|38
C|MQ|20240712|14:33:17.670377|S|10|5.39|0|10
C|MQ|20240712|14:33:40.830511|S|10|5.39|0|10
C|MQ|20240712|14:34:00.679813|S|20|5.39|0|20
C|MQ|20240712|14:34:20.546824|S|10|5.39|0|10
C|MQ|20240712|14:34:37.504731|S|13|5.395|0|13
C|MQ|20240712|14:34:46.967107|S|10|5.39|0|10
C|MQ|20240712|14:35:16.976873|S|10|5.39|0|10
C|MQ|20240712|14:35:29.605655|S|34|5.395|0|34
C|MQ|20240712|14:35:39.207882|S|10|5.39|0|10
C|MQ|20240712|14:39:17.409200|S|19|5.395|0|19
C|MQ|20240712|14:42:54.983663|S|10|5.39|0|10
C|MQ|20240712|14:43:10.618832|S|10|5.39|0|10
C|MQ|20240712|14:45:08.868832|S|10|5.39|0|10
C|MQ|20240712|14:45:27.213923|S|13|5.395|0|13
C|MQ|20240712|14:45:56.423831|S|10|5.39|0|10
C|MQ|20240712|14:46:23.858825|S|10|5.39|0|10
C|MQ|20240712|14:47:09.682292|S|52|5.395|0|52
C|MQ|20240712|14:47:32.368826|S|10|5.39|0|10
C|MQ|20240712|14:47:51.217823|S|10|5.39|0|10
C|MQ|20240712|14:48:13.807808|S|10|5.39|0|10
C|MQ|20240712|14:48:23.932834|S|10|5.39|0|10
C|MQ|20240712|14:48:36.857836|S|10|5.39|0|10
C|MQ|20240712|14:48:45.235824|S|10|5.39|0|10
C|MQ|20240712|14:48:56.395808|S|10|5.39|0|10
C|MQ|20240712|14:49:11.439825|S|10|5.39|0|10
C|MQ|20240712|14:49:24.676823|S|10|5.39|0|10
C|MQ|20240712|14:49:54.865817|S|10|5.39|0|10
C|MQ|20240712|14:51:22.826893|S|20|5.395|0|20
C|MQ|20240712|14:51:53.335937|S|400|5.39|0|400
C|MQ|20240712|14:52:30.788571|S|10|5.38|0|10
C|MQ|20240712|14:57:15.538213|S|34|5.395|0|34
C|MQ|20240712|14:58:15.171860|S|10|5.39|0|10
C|MQ|20240712|14:58:42.036464|S|10|5.39|0|10
C|MQ|20240712|14:59:48.461102|S|19|5.395|0|19
C|MQ|20240712|14:59:48.602275|S|94|5.395|0|94
C|MQ|20240712|15:00:48.761852|S|31|5.395|0|31
C|MQ|20240712|15:00:56.769284|S|13|5.395|0|13
C|MQ|20240712|15:02:41.003838|S|500|5.4|0|500
C|MQ|20240712|15:02:41.022458|S|400|5.4|0|400
C|MQ|20240712|15:02:41.031847|S|91|5.4|0|91
C|MQ|20240712|15:02:56.948835|S|309|5.4|0|309
C|MQ|20240712|15:07:08.540334|S|20|5.41|0|20
C|MQ|20240712|15:07:11.567899|S|11|5.4|0|11
C|MQ|20240712|15:07:25.946386|S|80|5.41|0|80
C|MQ|20240712|15:07:25.946387|S|20|5.41|0|20
C|MQ|20240712|15:07:45.770221|S|100|5.41|0|100
C|MQ|20240712|15:07:52.543617|S|11|5.4|0|11
C|MQ|20240712|15:07:58.906634|S|100|5.41|0|100
C|MQ|20240712|15:08:08.479617|S|34|5.41|0|34
C|MQ|20240712|15:08:25.050736|S|66|5.41|0|66
C|MQ|20240712|15:08:25.050736|S|34|5.41|0|34
C|MQ|20240712|15:08:38.815270|S|66|5.41|0|66
C|MQ|20240712|15:08:38.815271|S|34|5.41|0|34
C|MQ|20240712|15:10:24.812718|S|30|5.41|0|30
C|MQ|20240712|15:12:22.202268|S|8|5.4|0|8
C|MQ|20240712|15:12:22.202268|S|5|5.4|0|5
C|MQ|20240712|15:12:32.941175|S|12|5.4|0|12
C|MQ|20240712|15:12:32.941176|S|20|5.4|0|20
C|MQ|20240712|15:12:32.941176|S|20|5.4|0|20
C|MQ|20240712|15:12:32.941178|S|3|5.4|0|3
C|MQ|20240712|15:12:32.941178|S|10|5.4|0|10
C|MQ|20240712|15:13:34.959233|S|34|5.405|0|34
C|MQ|20240712|15:14:51.393264|S|13|5.39|0|13
C|MQ|20240712|15:16:43.336447|S|13|5.39|0|13
C|MQ|20240712|15:17:00.044597|S|13|5.39|0|13
C|MQ|20240712|15:17:48.956019|S|13|5.39|0|13
C|MQ|20240712|15:18:41.605600|S|3|5.39|0|3
C|MQ|20240712|15:18:41.605600|S|10|5.39|0|10
C|MQ|20240712|15:19:40.832672|S|10|5.39|0|10
C|MQ|20240712|15:19:49.507385|S|19|5.4|0|19
C|MQ|20240712|15:19:52.277331|S|20|5.39|0|20
C|MQ|20240712|15:20:03.494354|S|10|5.39|0|10
C|MQ|20240712|15:20:47.772520|S|20|5.39|0|20
C|MQ|20240712|15:20:47.772520|S|10|5.39|0|10
C|MQ|20240712|15:21:06.164202|S|13|5.395|0|13
C|MQ|20240712|15:22:33.822357|S|10|5.39|0|10
C|MQ|20240712|15:22:35.422355|S|381|5.395|0|381
C|MQ|20240712|15:23:18.308191|S|20|5.39|0|20
C|MQ|20240712|15:23:42.044506|S|37|5.395|0|37
C|MQ|20240712|15:23:47.976376|S|10|5.39|0|10
C|MQ|20240712|15:24:03.215367|S|10|5.39|0|10
C|MQ|20240712|15:24:21.871524|S|10|5.39|0|10
C|MQ|20240712|15:24:35.348488|S|10|5.39|0|10
C|MQ|20240712|15:24:50.360360|S|10|5.39|0|10
C|MQ|20240712|15:25:06.644374|S|10|5.39|0|10
C|MQ|20240712|15:25:20.944372|S|10|5.39|0|10
C|MQ|20240712|15:25:25.762376|S|10|5.39|0|10
C|MQ|20240712|15:25:33.037535|S|10|5.39|0|10
C|MQ|20240712|15:25:40.398512|S|10|5.39|0|10
C|MQ|20240712|15:25:47.740606|S|10|5.39|0|10
C|MQ|20240712|15:25:57.767283|S|10|5.39|0|10
C|MQ|20240712|15:26:05.798143|S|10|5.39|0|10
C|MQ|20240712|15:26:58.484622|S|14|5.39|0|14
C|MQ|20240712|15:28:00.555872|S|8|5.39|0|8
C|MQ|20240712|15:28:00.555872|S|6|5.39|0|6
C|MQ|20240712|15:29:49.023510|S|14|5.39|0|14
C|MQ|20240712|15:30:00.434325|S|16|5.39|0|16
C|MQ|20240712|15:30:04.357296|S|60|5.39|0|60
C|MQ|20240712|15:30:13.541963|S|10|5.39|0|10
C|MQ|20240712|15:30:16.440247|S|10|5.39|0|10
C|MQ|20240712|15:30:35.048058|S|1|5.39|0|1
C|MQ|20240712|15:33:03.052313|S|3|5.39|0|3
C|MQ|20240712|15:33:03.052313|S|2|5.39|0|2
C|MQ|20240712|15:33:03.052313|S|9|5.39|0|9
C|MQ|20240712|15:35:40.264100|S|1|5.39|0|1
C|MQ|20240712|15:35:40.264100|S|2|5.39|0|2
C|MQ|20240712|15:36:39.330906|S|1|5.39|0|1
C|MQ|20240712|15:36:39.330907|S|15|5.39|0|15
C|MQ|20240712|15:37:29.151042|S|5|5.39|0|5
C|MQ|20240712|15:37:29.151042|S|11|5.39|0|11
C|MQ|20240712|15:38:18.861169|S|10|5.39|0|10
C|MQ|20240712|15:38:18.861169|S|6|5.39|0|6
C|MQ|20240712|15:38:33.339279|S|200|5.4|0|200
C|MQ|20240712|15:39:10.679511|S|16|5.39|0|16
C|MQ|20240712|15:40:19.404079|S|16|5.39|0|16
C|MQ|20240712|15:40:20.562458|S|19|5.4|0|19
C|MQ|20240712|15:40:36.092177|S|181|5.4|0|181
C|MQ|20240712|15:40:36.092177|S|19|5.4|0|19
C|MQ|20240712|15:40:46.154281|S|100|5.4|0|100
C|MQ|20240712|15:40:46.156204|S|2|5.4|0|2
C|MQ|20240712|15:40:47.352727|S|34|5.4|0|34
C|MQ|20240712|15:40:52.802020|S|45|5.4|0|45
C|MQ|20240712|15:40:52.802020|S|28|5.4|0|28
C|MQ|20240712|15:40:59.691624|S|435|5.4|0|435
C|MQ|20240712|15:41:00.384527|S|400|5.4|0|400
C|MQ|20240712|15:41:04.610863|S|200|5.4|0|200
C|MQ|20240712|15:41:14.323683|S|500|5.4|0|500
C|MQ|20240712|15:43:55.511694|S|1|5.39|0|1
C|MQ|20240712|15:43:55.511694|S|12|5.39|0|12
C|MQ|20240712|15:43:55.511696|S|2|5.39|0|2
C|MQ|20240712|15:43:55.511696|S|40|5.39|0|40
C|MQ|20240712|15:43:55.511696|S|12|5.39|0|12
C|MQ|20240712|15:43:55.511696|S|300|5.39|0|300
C|MQ|20240712|15:43:55.511697|S|30|5.39|0|30
C|MQ|20240712|15:43:55.511697|S|3|5.39|0|3
C|MQ|20240712|15:43:55.511750|S|297|5.39|0|297
C|MQ|20240712|15:44:15.154487|S|300|5.4|0|300
C|MQ|20240712|15:45:01.581233|S|100|5.4|0|100
C|MQ|20240712|15:45:01.581233|S|400|5.4|0|400
C|MQ|20240712|15:45:01.632311|S|400|5.4|0|400
C|MQ|20240712|15:45:01.635231|S|300|5.4|0|300
C|MQ|20240712|15:45:01.637592|S|38|5.4|0|38
C|MQ|20240712|15:45:01.637592|S|300|5.4|0|300
C|MQ|20240712|15:45:16.880030|S|10|5.39|0|10
C|MQ|20240712|15:45:16.880030|S|20|5.39|0|20
C|MQ|20240712|15:45:37.935214|S|200|5.4|0|200
C|MQ|20240712|15:47:20.722243|S|200|5.41|0|200
C|MQ|20240712|15:47:20.722244|S|13|5.41|0|13
C|MQ|20240712|15:47:55.925138|S|400|5.41|0|400
C|MQ|20240712|15:48:03.502209|S|300|5.41|0|300
C|MQ|20240712|15:48:03.502209|S|400|5.41|0|400
C|MQ|20240712|15:48:04.843078|S|364|5.41|0|364
C|MQ|20240712|15:48:05.426384|S|336|5.41|0|336
C|MQ|20240712|15:48:05.426384|S|264|5.41|0|264
C|MQ|20240712|15:53:42.947963|S|37|5.41|0|37
C|MQ|20240712|15:54:10.025761|S|900|5.41|0|900
C|MQ|20240712|15:54:40.171214|S|900|5.41|0|900
C|MQ|20240712|15:54:52.389389|S|400|5.41|0|400
C|MQ|20240712|15:55:00.266784|S|800|5.4|0|800
C|MQ|20240712|15:55:51.792345|S|200|5.39|0|200
C|MQ|20240712|15:56:08.919232|S|100|5.39|0|100
C|MQ|20240712|15:56:12.794747|S|600|5.39|0|600
C|MQ|20240712|15:56:43.137665|S|1400|5.385|0|1400
C|MQ|20240712|15:56:43.137665|S|100|5.39|0|100
C|MQ|20240712|15:57:05.605594|S|300|5.39|0|300
C|MQ|20240712|15:57:05.605595|S|400|5.39|0|400
C|MQ|20240712|15:57:05.605595|S|700|5.39|0|700
C|MQ|20240712|15:57:09.801578|S|54|5.38|0|54
C|MQ|20240712|15:57:56.539206|S|99|5.39|0|99
C|MQ|20240712|15:57:56.539207|S|300|5.39|0|300
C|MQ|20240712|15:59:02.126081|S|54|5.38|0|54
C|MQ|20240712|15:59:03.942809|S|9|5.38|0|9
C|MQ|20240712|15:59:47.496487|S|1|5.365|0|1
C|MQ|20240712|15:59:48.363473|S|13|5.365|0|13
C|MRAM|20240712|15:59:30.364324|S|100|6.49|0|100
C|MRC|20240712|10:52:33.050430|S|20|13.63|0|20
C|MRC|20240712|10:52:34.222143|S|9|13.63|0|9
C|MRC|20240712|15:55:59.564639|S|200|13.64|0|200
C|MRC|20240712|15:55:59.568909|S|100|13.66|0|100
C|MRC|20240712|15:59:50.437976|S|39|13.64|0|39
C|MRCC|20240712|11:16:26.465679|S|6|7.59|0|6
C|MRCC|20240712|11:19:31.289750|S|6|7.59|0|6
C|MRCC|20240712|11:22:31.494398|S|6|7.59|0|6
C|MRCC|20240712|11:25:44.767238|S|6|7.59|0|6
C|MRCC|20240712|11:40:47.082307|S|6|7.59|0|6
C|MRCC|20240712|11:42:33.359191|S|6|7.6|0|6
C|MRCY|20240712|14:59:23.225266|S|2|31.41|0|2
C|MREO|20240712|10:17:36.023861|S|43|4.02|0|43
C|MREO|20240712|12:13:14.678599|S|94|3.86|0|94
C|MREO|20240712|13:09:13.192881|S|1|3.87|0|1
C|MREO|20240712|13:44:37.973546|S|100|4.01|0|100
C|MREO|20240712|13:58:41.619215|S|36|4|0|36
C|MREO|20240712|14:24:33.675639|S|100|3.99|0|100
C|MREO|20240712|14:52:42.529800|S|24|3.99|0|24
C|MREO|20240712|15:35:16.944210|S|36|4.05|0|36
C|MREO|20240712|15:37:20.466306|S|100|4.09|0|100
C|MREO|20240712|15:59:49.157203|S|86|4.15|0|86
C|MRK|20240712|09:41:09.211915|S|82|129.15|0|82
C|MRK|20240712|09:47:08.805552|S|250|129.28|0|250
C|MRK|20240712|10:12:47.025551|S|100|129.54|0|100
C|MRK|20240712|10:29:25.740904|S|100|129.69|0|100
C|MRK|20240712|10:48:02.024464|S|100|128.9|0|100
C|MRK|20240712|10:48:02.024475|S|50|128.9|0|50
C|MRK|20240712|10:50:00.867893|S|1|128.85|0|1
C|MRK|20240712|10:50:49.944826|S|100|128.8|0|100
C|MRK|20240712|10:51:30.326169|S|50|128.8|0|50
C|MRK|20240712|11:28:29.466273|S|1|128.39|0|1
C|MRK|20240712|11:28:52.284127|S|100|128.51|0|100
C|MRK|20240712|11:28:52.284136|S|37|128.51|0|37
C|MRK|20240712|11:47:21.122108|S|100|128.29|0|100
C|MRK|20240712|11:51:48.557414|S|100|128.17|0|100
C|MRK|20240712|11:51:48.557620|S|33|128.17|0|33
C|MRK|20240712|11:51:58.088592|S|100|128.18|0|100
C|MRK|20240712|11:51:58.088614|S|50|128.18|0|50
C|MRK|20240712|12:19:20.510838|S|100|128.24|0|100
C|MRK|20240712|12:20:39.956747|S|100|128.28|0|100
C|MRK|20240712|12:28:17.274173|S|15|128.17|0|15
C|MRK|20240712|12:42:36.945157|S|15|128.23|0|15
C|MRK|20240712|13:14:10.459354|S|128|128.25|0|128
C|MRK|20240712|13:39:52.337180|S|150|128.18|0|150
C|MRK|20240712|13:41:13.515567|S|43|128.12|0|43
C|MRK|20240712|14:10:05.334972|S|1|128.19|0|1
C|MRK|20240712|14:39:49.812187|S|30|127.98|0|30
C|MRK|20240712|15:07:08.148385|S|42|127.93|0|42
C|MRK|20240712|15:07:08.148448|S|28|127.93|0|28
C|MRK|20240712|15:27:34.030885|S|75|128.13|0|75
C|MRK|20240712|15:27:34.030893|S|25|128.13|0|25
C|MRK|20240712|15:42:51.664339|S|1|127.8|0|1
C|MRK|20240712|15:53:36.747587|S|9|127.59|0|9
C|MRK|20240712|15:54:06.036047|S|100|127.61|0|100
C|MRK|20240712|15:54:30.226666|S|5|127.59|0|5
C|MRK|20240712|15:54:49.986705|S|96|127.58|0|96
C|MRK|20240712|15:55:17.020420|S|1|127.54|0|1
C|MRK|20240712|15:59:25.786074|S|100|127.66|0|100
C|MRK|20240712|15:59:25.851102|S|50|127.66|0|50
C|MRK|20240712|15:59:46.143537|S|100|127.65|0|100
C|MRK|20240712|15:59:49.394999|S|100|127.66|0|100
C|MRK|20240712|15:59:51.515149|S|100|127.68|0|100
C|MRK|20240712|15:59:52.021799|S|29|127.67|0|29
C|MRK|20240712|15:59:57.540591|S|100|127.74|0|100
C|MRNA|20240712|09:30:11.179039|S|100|123.56|0|100
C|MRNA|20240712|09:34:46.558827|S|5|124.53|0|5
C|MRNA|20240712|09:34:54.921088|S|4|124.68|0|4
C|MRNA|20240712|09:35:19.821322|S|20|124.69|0|20
C|MRNA|20240712|09:35:22.879424|S|48|124.74|0|48
C|MRNA|20240712|09:38:03.519449|S|48|126.22|0|48
C|MRNA|20240712|09:38:16.941741|S|48|126.25|0|48
C|MRNA|20240712|09:39:04.587244|S|100|126.49|0|100
C|MRNA|20240712|09:39:32.563398|S|17|127.17|0|17
C|MRNA|20240712|09:39:43.611166|S|17|127.12|0|17
C|MRNA|20240712|09:40:08.575692|S|16|126.93|0|16
C|MRNA|20240712|09:40:08.575692|S|48|126.97|0|48
C|MRNA|20240712|09:40:15.910235|S|48|127.01|0|48
C|MRNA|20240712|09:43:49.309192|S|13|128.44|0|13
C|MRNA|20240712|09:43:50.567054|S|48|128.56|0|48
C|MRNA|20240712|09:43:50.589515|S|48|128.54|0|48
C|MRNA|20240712|09:43:50.589515|S|4|128.52|0|4
C|MRNA|20240712|09:47:37.642185|S|48|128.93|0|48
C|MRNA|20240712|09:48:24.024180|S|43|128.95|0|43
C|MRNA|20240712|09:48:24.024181|S|7|128.91|0|7
C|MRNA|20240712|09:48:40.298292|S|100|129.04|0|100
C|MRNA|20240712|09:49:26.506329|S|48|129.05|0|48
C|MRNA|20240712|09:49:26.506342|S|48|129.05|0|48
C|MRNA|20240712|09:53:13.145331|S|50|127.56|0|50
C|MRNA|20240712|09:54:11.232767|S|45|127.17|0|45
C|MRNA|20240712|09:54:25.496969|S|48|126.93|0|48
C|MRNA|20240712|10:03:07.705880|S|100|126.59|0|100
C|MRNA|20240712|10:03:33.633806|S|43|126.76|0|43
C|MRNA|20240712|10:07:35.128477|S|100|126.28|0|100
C|MRNA|20240712|10:12:00.523433|S|48|127.3|0|48
C|MRNA|20240712|10:15:46.822798|S|48|126.95|0|48
C|MRNA|20240712|10:15:46.822813|S|50|126.94|0|50
C|MRNA|20240712|10:22:00.259844|S|48|126.58|0|48
C|MRNA|20240712|10:23:05.654575|S|48|126.64|0|48
C|MRNA|20240712|10:31:35.137843|S|50|126.18|0|50
C|MRNA|20240712|10:32:52.750762|S|48|126.04|0|48
C|MRNA|20240712|10:35:03.059737|S|13|126.04|0|13
C|MRNA|20240712|10:39:19.410954|S|48|125.92|0|48
C|MRNA|20240712|10:49:30.814373|S|50|124.6|0|50
C|MRNA|20240712|10:53:37.058926|S|48|123.96|0|48
C|MRNA|20240712|10:54:20.227572|S|48|123.68|0|48
C|MRNA|20240712|10:54:50.308381|S|48|123.8|0|48
C|MRNA|20240712|10:58:51.551693|S|48|123.7|0|48
C|MRNA|20240712|10:59:13.792686|S|48|123.97|0|48
C|MRNA|20240712|10:59:17.668454|S|42|123.77|0|42
C|MRNA|20240712|10:59:17.668454|S|48|123.79|0|48
C|MRNA|20240712|10:59:17.668454|S|48|123.75|0|48
C|MRNA|20240712|11:04:34.126042|S|48|124.32|0|48
C|MRNA|20240712|11:04:34.126577|S|100|124.3|0|100
C|MRNA|20240712|11:06:33.948075|S|38|124.04|0|38
C|MRNA|20240712|11:14:10.951725|S|48|123.21|0|48
C|MRNA|20240712|11:18:00.279977|S|34|123.16|0|34
C|MRNA|20240712|11:19:37.581979|S|50|123.48|0|50
C|MRNA|20240712|11:20:46.043748|S|50|123.74|0|50
C|MRNA|20240712|11:22:30.158809|S|23|123.7|0|23
C|MRNA|20240712|11:28:03.530354|S|38|124.03|0|38
C|MRNA|20240712|11:28:03.530354|S|48|124.01|0|48
C|MRNA|20240712|11:33:29.410612|S|48|124.57|0|48
C|MRNA|20240712|11:57:21.048438|S|50|124.19|0|50
C|MRNA|20240712|12:10:08.524578|S|20|123.43|0|20
C|MRNA|20240712|12:10:52.070887|S|33|123.39|0|33
C|MRNA|20240712|12:23:44.645694|S|100|123.57|0|100
C|MRNA|20240712|12:23:44.645823|S|100|123.57|0|100
C|MRNA|20240712|12:23:44.646226|S|64|123.57|0|64
C|MRNA|20240712|12:23:51.638733|S|36|123.57|0|36
C|MRNA|20240712|12:23:51.638734|S|64|123.57|0|64
C|MRNA|20240712|12:23:52.585415|S|16|123.57|0|16
C|MRNA|20240712|12:37:28.390268|S|48|123.37|0|48
C|MRNA|20240712|12:43:56.391185|S|48|123.57|0|48
C|MRNA|20240712|12:43:56.394308|S|25|123.57|0|25
C|MRNA|20240712|12:48:10.993827|S|27|123.4|0|27
C|MRNA|20240712|12:53:10.770930|S|48|123.07|0|48
C|MRNA|20240712|13:02:57.139954|S|48|123.04|0|48
C|MRNA|20240712|13:03:31.528839|S|48|123.02|0|48
C|MRNA|20240712|13:18:28.222266|S|50|122.79|0|50
C|MRNA|20240712|13:18:28.222338|S|50|122.79|0|50
C|MRNA|20240712|13:18:28.222399|S|50|122.8|0|50
C|MRNA|20240712|13:27:11.114179|S|48|122.57|0|48
C|MRNA|20240712|13:33:22.437621|S|48|122.76|0|48
C|MRNA|20240712|13:33:32.642314|S|48|122.7|0|48
C|MRNA|20240712|13:38:12.666339|S|100|122.93|0|100
C|MRNA|20240712|13:38:12.666339|S|5|122.93|0|5
C|MRNA|20240712|13:45:58.987979|S|1|122.62|0|1
C|MRNA|20240712|13:52:56.240328|S|100|122.39|0|100
C|MRNA|20240712|13:52:56.240328|S|17|122.39|0|17
C|MRNA|20240712|13:58:25.241002|S|100|122.2|0|100
C|MRNA|20240712|13:58:35.055245|S|50|122.27|0|50
C|MRNA|20240712|13:58:35.055317|S|50|122.27|0|50
C|MRNA|20240712|13:58:35.055379|S|50|122.27|0|50
C|MRNA|20240712|14:00:10.106828|S|100|122.29|0|100
C|MRNA|20240712|14:00:41.943984|S|48|122.43|0|48
C|MRNA|20240712|14:00:43.461475|S|48|122.53|0|48
C|MRNA|20240712|14:00:56.206870|S|100|122.57|0|100
C|MRNA|20240712|14:01:25.970164|S|48|122.38|0|48
C|MRNA|20240712|14:01:25.970164|S|48|122.4|0|48
C|MRNA|20240712|14:01:25.970164|S|29|122.42|0|29
C|MRNA|20240712|14:10:30.198364|S|17|122.51|0|17
C|MRNA|20240712|14:10:30.198364|S|100|122.51|0|100
C|MRNA|20240712|14:13:12.154209|S|100|122.33|0|100
C|MRNA|20240712|14:13:12.154209|S|9|122.33|0|9
C|MRNA|20240712|14:23:21.828373|S|17|121.82|0|17
C|MRNA|20240712|14:23:21.954681|S|48|121.9|0|48
C|MRNA|20240712|14:24:48.739767|S|48|121.52|0|48
C|MRNA|20240712|14:25:01.084809|S|48|121.5|0|48
C|MRNA|20240712|14:25:01.084809|S|48|121.48|0|48
C|MRNA|20240712|14:26:43.076654|S|100|121.49|0|100
C|MRNA|20240712|14:26:43.076655|S|7|121.49|0|7
C|MRNA|20240712|14:29:17.726716|S|9|121.81|0|9
C|MRNA|20240712|14:29:18.549447|S|9|121.81|0|9
C|MRNA|20240712|14:29:28.108160|S|8|121.77|0|8
C|MRNA|20240712|14:30:22.055292|S|48|122.01|0|48
C|MRNA|20240712|14:30:22.055339|S|48|122.03|0|48
C|MRNA|20240712|14:36:02.649891|S|50|121.91|0|50
C|MRNA|20240712|14:48:09.861688|S|48|121.67|0|48
C|MRNA|20240712|14:59:39.513118|S|1|121.69|0|1
C|MRNA|20240712|14:59:57.159555|S|100|121.82|0|100
C|MRNA|20240712|15:01:46.464910|S|5|121.64|0|5
C|MRNA|20240712|15:01:46.464910|S|5|121.64|0|5
C|MRNA|20240712|15:01:46.464910|S|2|121.64|0|2
C|MRNA|20240712|15:07:16.359541|S|100|121.6|0|100
C|MRNA|20240712|15:19:41.024352|S|48|121.18|0|48
C|MRNA|20240712|15:23:54.273843|S|25|121.76|0|25
C|MRNA|20240712|15:23:54.273843|S|100|121.76|0|100
C|MRNA|20240712|15:28:45.708401|S|15|121.74|0|15
C|MRNA|20240712|15:28:45.708458|S|17|121.74|0|17
C|MRNA|20240712|15:28:45.708548|S|68|121.74|0|68
C|MRNA|20240712|15:29:54.240725|S|48|121.79|0|48
C|MRNA|20240712|15:31:23.510661|S|48|121.26|0|48
C|MRNA|20240712|15:31:23.510737|S|50|121.26|0|50
C|MRNA|20240712|15:31:23.510752|S|48|121.26|0|48
C|MRNA|20240712|15:31:23.510832|S|50|121.25|0|50
C|MRNA|20240712|15:42:17.098708|S|100|121.34|0|100
C|MRNA|20240712|15:45:20.441343|S|48|121.51|0|48
C|MRNA|20240712|15:45:20.441343|S|48|121.52|0|48
C|MRNA|20240712|15:50:46.570126|S|37|121.49|0|37
C|MRNA|20240712|15:51:45.261732|S|48|121.65|0|48
C|MRNA|20240712|15:51:45.261733|S|52|121.66|0|52
C|MRNA|20240712|15:51:45.263044|S|48|121.66|0|48
C|MRNA|20240712|15:51:45.263045|S|52|121.68|0|52
C|MRNA|20240712|15:51:45.264146|S|48|121.68|0|48
C|MRNA|20240712|15:52:41.593774|S|9|121.6|0|9
C|MRNA|20240712|15:52:43.275810|S|48|121.56|0|48
C|MRNA|20240712|15:53:05.402401|S|48|121.5|0|48
C|MRNA|20240712|15:53:05.402402|S|48|121.52|0|48
C|MRNA|20240712|15:54:56.081996|S|48|121.89|0|48
C|MRNA|20240712|15:56:01.141481|S|10|121.9|0|10
C|MRNA|20240712|15:59:16.838220|S|100|121.45|0|100
C|MRNA|20240712|15:59:55.962549|S|9|121.5|0|9
C|MRNS|20240712|09:35:33.007301|S|53|1.34|0|53
C|MRNS|20240712|09:35:33.007366|S|47|1.34|0|47
C|MRNS|20240712|09:35:33.007366|S|16|1.34|0|16
C|MRNS|20240712|09:35:33.007457|S|63|1.34|0|63
C|MRNS|20240712|09:35:33.007515|S|63|1.34|0|63
C|MRNS|20240712|09:35:33.007579|S|58|1.34|0|58
C|MRNY|20240712|15:18:29.931844|E|400|15.35|0|400
C|MRNY|20240712|15:18:29.932538|E|500|15.35|0|500
C|MRO|20240712|09:45:02.082538|S|100|28.485|0|100
C|MRO|20240712|09:45:30.626290|S|1|28.51|0|1
C|MRO|20240712|10:09:56.015322|S|100|28.37|0|100
C|MRO|20240712|10:15:19.878498|S|42|28.41|0|42
C|MRO|20240712|10:23:00.563814|S|100|28.47|0|100
C|MRO|20240712|10:25:20.820026|S|100|28.42|0|100
C|MRO|20240712|10:25:20.823867|S|100|28.42|0|100
C|MRO|20240712|10:25:20.837872|S|100|28.42|0|100
C|MRO|20240712|10:28:19.275541|S|75|28.4|0|75
C|MRO|20240712|10:38:43.960516|S|3|28.39|0|3
C|MRO|20240712|10:41:20.959094|S|1|28.38|0|1
C|MRO|20240712|10:45:09.159171|S|100|28.4|0|100
C|MRO|20240712|10:45:47.166663|S|100|28.39|0|100
C|MRO|20240712|10:47:56.741669|S|61|28.38|0|61
C|MRO|20240712|10:52:21.487985|S|72|28.35|0|72
C|MRO|20240712|10:53:50.148476|S|100|28.35|0|100
C|MRO|20240712|10:53:50.461727|S|21|28.35|0|21
C|MRO|20240712|10:58:05.940604|S|248|28.375|0|248
C|MRO|20240712|11:07:42.786506|S|10|28.39|0|10
C|MRO|20240712|11:16:00.931205|S|91|28.39|0|91
C|MRO|20240712|11:20:15.269436|S|100|28.38|0|100
C|MRO|20240712|11:30:04.885489|S|100|28.42|0|100
C|MRO|20240712|11:30:06.218525|S|72|28.42|0|72
C|MRO|20240712|11:55:13.572922|S|33|28.42|0|33
C|MRO|20240712|11:56:32.391641|S|100|28.45|0|100
C|MRO|20240712|12:12:53.159458|S|100|28.4|0|100
C|MRO|20240712|12:13:14.275224|S|50|28.4|0|50
C|MRO|20240712|12:14:47.420785|S|42|28.4|0|42
C|MRO|20240712|12:56:12.137681|S|100|28.45|0|100
C|MRO|20240712|13:04:28.023936|S|12|28.44|0|12
C|MRO|20240712|13:04:44.524948|S|88|28.44|0|88
C|MRO|20240712|13:21:43.089958|S|57|28.41|0|57
C|MRO|20240712|13:22:40.951711|S|5|28.42|0|5
C|MRO|20240712|13:28:44.565528|S|100|28.42|0|100
C|MRO|20240712|13:28:45.245544|S|41|28.42|0|41
C|MRO|20240712|13:33:39.377875|S|100|28.41|0|100
C|MRO|20240712|13:42:37.140819|S|90|28.42|0|90
C|MRO|20240712|13:56:35.943776|S|100|28.515|0|100
C|MRO|20240712|13:57:00.563487|S|100|28.52|0|100
C|MRO|20240712|14:00:32.595124|S|32|28.51|0|32
C|MRO|20240712|14:02:09.138295|S|100|28.5|0|100
C|MRO|20240712|14:04:39.890091|S|100|28.5|0|100
C|MRO|20240712|14:06:00.074652|S|58|28.49|0|58
C|MRO|20240712|14:12:58.973049|S|93|28.45|0|93
C|MRO|20240712|14:15:08.950220|S|100|28.45|0|100
C|MRO|20240712|14:16:45.987230|S|4|28.46|0|4
C|MRO|20240712|14:17:57.971584|S|5|28.46|0|5
C|MRO|20240712|14:20:31.901030|S|95|28.44|0|95
C|MRO|20240712|14:25:53.811352|S|6|28.44|0|6
C|MRO|20240712|14:46:29.257370|S|56|28.49|0|56
C|MRO|20240712|14:46:32.352912|S|100|28.49|0|100
C|MRO|20240712|14:58:10.226113|S|32|28.47|0|32
C|MRO|20240712|15:02:07.294254|S|25|28.45|0|25
C|MRO|20240712|15:09:16.552718|S|17|28.47|0|17
C|MRO|20240712|15:14:14.166090|S|200|28.46|0|200
C|MRO|20240712|15:19:11.263023|S|100|28.48|0|100
C|MRO|20240712|15:19:33.021258|S|34|28.48|0|34
C|MRO|20240712|15:20:22.953651|S|12|28.47|0|12
C|MRO|20240712|15:20:22.953652|S|5|28.47|0|5
C|MRO|20240712|15:22:19.660806|S|3|28.48|0|3
C|MRO|20240712|15:22:19.660806|S|1|28.48|0|1
C|MRO|20240712|15:23:10.020793|S|200|28.48|0|200
C|MRO|20240712|15:25:28.808042|S|200|28.49|0|200
C|MRO|20240712|15:33:34.826828|S|14|28.49|0|14
C|MRO|20240712|15:37:38.754300|S|1|28.49|0|1
C|MRO|20240712|15:42:15.010832|S|47|28.44|0|47
C|MRO|20240712|15:42:22.872085|S|194|28.44|0|194
C|MRO|20240712|15:43:52.848233|S|28|28.43|0|28
C|MRO|20240712|15:49:34.583300|S|9|28.44|0|9
C|MRO|20240712|15:58:52.534467|S|17|28.4|0|17
C|MRO|20240712|15:58:58.897700|S|30|28.395|0|30
C|MRO|20240712|15:59:09.867961|S|100|28.42|0|100
C|MRO|20240712|15:59:26.135013|S|100|28.44|0|100
C|MRO|20240712|15:59:26.365695|S|100|28.44|0|100
C|MRO|20240712|15:59:28.715323|S|100|28.44|0|100
C|MRO|20240712|15:59:29.878333|S|100|28.44|0|100
C|MRO|20240712|15:59:30.012305|S|100|28.44|0|100
C|MRO|20240712|15:59:30.042632|S|100|28.44|0|100
C|MRO|20240712|15:59:30.099172|S|100|28.44|0|100
C|MRO|20240712|15:59:47.392341|S|100|28.445|0|100
C|MRO|20240712|15:59:47.392908|S|100|28.44|0|100
C|MRO|20240712|15:59:48.923719|S|100|28.43|0|100
C|MRO|20240712|15:59:49.537466|S|100|28.42|0|100
C|MRO|20240712|15:59:49.538209|S|89|28.42|0|89
C|MRO|20240712|15:59:49.538526|S|11|28.42|0|11
C|MRO|20240712|15:59:49.585591|S|89|28.42|0|89
C|MRO|20240712|15:59:49.610846|S|54|28.42|0|54
C|MRO|20240712|15:59:50.033937|S|100|28.42|0|100
C|MRO|20240712|15:59:50.047058|S|100|28.42|0|100
C|MRO|20240712|15:59:50.349562|S|100|28.42|0|100
C|MRO|20240712|15:59:50.350383|S|100|28.42|0|100
C|MRSN|20240712|10:09:04.952419|S|100|2.105|0|100
C|MRSN|20240712|10:14:57.942704|S|30|2.09|0|30
C|MRSN|20240712|10:19:04.443575|S|100|2.1|0|100
C|MRSN|20240712|10:22:16.148848|S|100|2.1|0|100
C|MRSN|20240712|10:22:24.459926|S|100|2.1|0|100
C|MRSN|20240712|10:23:27.574100|S|100|2.1|0|100
C|MRSN|20240712|10:27:12.911828|S|100|2.1|0|100
C|MRSN|20240712|10:29:05.571210|S|100|2.11|0|100
C|MRSN|20240712|10:30:21.933557|S|100|2.1|0|100
C|MRSN|20240712|10:34:40.384744|S|21|2.11|0|21
C|MRSN|20240712|10:48:08.226907|S|2|2.12|0|2
C|MRSN|20240712|10:55:36.904014|S|100|2.08|0|100
C|MRSN|20240712|10:55:52.145431|S|100|2.08|0|100
C|MRSN|20240712|10:59:27.426790|S|24|2.08|0|24
C|MRSN|20240712|10:59:48.143613|S|5|2.08|0|5
C|MRSN|20240712|11:10:56.026559|S|89|2.06|0|89
C|MRSN|20240712|11:10:56.026560|S|100|2.06|0|100
C|MRSN|20240712|11:39:30.772399|S|151|2.05|0|151
C|MRSN|20240712|12:35:50.630388|S|24|2.03|0|24
C|MRSN|20240712|13:01:02.497790|S|100|2.04|0|100
C|MRSN|20240712|13:08:30.917924|S|200|2.03|0|200
C|MRSN|20240712|13:10:00.020787|S|200|2.03|0|200
C|MRSN|20240712|14:59:05.212918|S|100|2.09|0|100
C|MRSN|20240712|15:08:09.426744|S|100|2.08|0|100
C|MRSN|20240712|15:10:19.421794|S|18|2.08|0|18
C|MRSN|20240712|15:26:44.543085|S|100|2.1|0|100
C|MRSN|20240712|15:38:15.019484|S|100|2.1|0|100
C|MRSN|20240712|15:38:15.448714|S|100|2.1|0|100
C|MRSN|20240712|15:38:15.902588|S|100|2.1|0|100
C|MRSN|20240712|15:54:40.004549|S|100|2.11|0|100
C|MRSN|20240712|15:55:00.112852|S|53|2.1|0|53
C|MRSN|20240712|15:59:10.970024|S|24|2.1|0|24
C|MRSN|20240712|15:59:45.646539|S|89|2.1|0|89
C|MRTN|20240712|12:10:02.283664|S|5|17.23|0|5
C|MRTN|20240712|12:10:22.617029|S|52|17.23|0|52
C|MRUS|20240712|09:47:28.480118|S|7|57.36|0|7
C|MRUS|20240712|09:48:49.560703|S|4|57.45|0|4
C|MRUS|20240712|11:35:31.864587|S|26|57|0|26
C|MRUS|20240712|15:54:30.772565|S|3|57.2|0|3
C|MRUS|20240712|15:54:40.180713|S|91|57.22|0|91
C|MRUS|20240712|15:54:40.180713|S|100|57.21|0|100
C|MRUS|20240712|15:54:40.180733|S|9|57.22|0|9
C|MRUS|20240712|15:58:32.053456|S|90|57.18|0|90
C|MRUS|20240712|15:59:51.604309|S|8|57.21|0|8
C|MRVI|20240712|11:21:34.103439|S|6|8.84|0|6
C|MRVI|20240712|15:06:38.383466|S|12|8.97|0|12
C|MRVI|20240712|15:32:03.670690|S|100|8.97|0|100
C|MRVI|20240712|15:32:05.972467|S|100|8.96|0|100
C|MRVI|20240712|15:34:07.004580|S|15|8.97|0|15
C|MRVI|20240712|15:42:26.461399|S|100|8.94|0|100
C|MRVI|20240712|15:42:26.461494|S|8|8.94|0|8
C|MRVI|20240712|15:42:45.149910|S|71|8.95|0|71
C|MRVI|20240712|15:42:45.149910|S|29|8.95|0|29
C|MRVI|20240712|15:45:52.234685|S|41|8.95|0|41
C|MRVI|20240712|15:46:21.714415|S|100|8.95|0|100
C|MRVI|20240712|15:46:21.714415|S|100|8.945|0|100
C|MRVI|20240712|15:46:21.727249|S|100|8.945|0|100
C|MRVI|20240712|15:46:22.786719|S|100|8.95|0|100
C|MRVI|20240712|15:46:22.786719|S|35|8.95|0|35
C|MRVI|20240712|15:57:02.924355|S|1|8.93|0|1
C|MRVI|20240712|15:58:53.692820|S|41|8.93|0|41
C|MRVI|20240712|15:59:01.172310|S|100|8.935|0|100
C|MRVI|20240712|15:59:05.842518|S|100|8.935|0|100
C|MRVI|20240712|15:59:49.644144|S|50|8.935|0|50
C|MRVI|20240712|15:59:50.500670|S|100|8.94|0|100
C|MRVI|20240712|15:59:59.799627|S|5|8.92|0|5
C|MRVL|20240712|09:30:35.469223|S|37|72.26|0|37
C|MRVL|20240712|09:30:35.469306|S|10|72.26|0|10
C|MRVL|20240712|09:30:35.469422|S|10|72.26|0|10
C|MRVL|20240712|09:30:35.469527|S|100|72.26|0|100
C|MRVL|20240712|09:30:35.469533|S|31|72.26|0|31
C|MRVL|20240712|09:30:35.469545|S|10|72.26|0|10
C|MRVL|20240712|09:30:35.469557|S|29|72.26|0|29
C|MRVL|20240712|09:30:35.469557|S|2|72.26|0|2
C|MRVL|20240712|09:30:35.469558|S|62|72.26|0|62
C|MRVL|20240712|09:30:35.469573|S|31|72.26|0|31
C|MRVL|20240712|09:30:35.469573|S|78|72.26|0|78
C|MRVL|20240712|09:30:35.486859|S|100|72.26|0|100
C|MRVL|20240712|09:30:35.487177|S|62|72.26|0|62
C|MRVL|20240712|09:30:35.487184|S|38|72.26|0|38
C|MRVL|20240712|09:30:35.655334|S|200|72.26|0|200
C|MRVL|20240712|09:32:36.386294|S|1|72.15|0|1
C|MRVL|20240712|09:33:08.229417|S|14|71.73|0|14
C|MRVL|20240712|09:41:48.103825|S|13|71.95|0|13
C|MRVL|20240712|09:43:01.346549|S|100|72.09|0|100
C|MRVL|20240712|09:48:58.634609|S|2|73.08|0|2
C|MRVL|20240712|09:49:46.021535|S|1|73.2|0|1
C|MRVL|20240712|09:52:21.341379|S|11|73.31|0|11
C|MRVL|20240712|10:47:30.084435|S|150|74.11|0|150
C|MRVL|20240712|10:48:34.137412|S|100|74.05|0|100
C|MRVL|20240712|10:52:02.475627|S|36|74.18|0|36
C|MRVL|20240712|11:10:34.383052|S|5|74.14|0|5
C|MRVL|20240712|11:22:12.510302|S|81|73.91|0|81
C|MRVL|20240712|11:46:08.618335|S|6|73.97|0|6
C|MRVL|20240712|12:31:49.563051|S|2|73.57|0|2
C|MRVL|20240712|12:50:19.649473|S|77|73.67|0|77
C|MRVL|20240712|12:50:23.756313|S|23|73.67|0|23
C|MRVL|20240712|13:16:36.491220|S|99|73.91|0|99
C|MRVL|20240712|13:16:36.560251|S|1|73.91|0|1
C|MRVL|20240712|13:42:05.336205|S|1|74.26|0|1
C|MRVL|20240712|13:57:55.267208|S|36|74.32|0|36
C|MRVL|20240712|14:19:01.965528|S|1|74.58|0|1
C|MRVL|20240712|15:08:55.466919|S|100|74.79|0|100
C|MRVL|20240712|15:08:55.467016|S|29|74.79|0|29
C|MRVL|20240712|15:09:09.643876|S|71|74.79|0|71
C|MRVL|20240712|15:09:09.643876|S|29|74.79|0|29
C|MRVL|20240712|15:09:09.643900|S|71|74.79|0|71
C|MRVL|20240712|15:09:09.643900|S|74|74.79|0|74
C|MRVL|20240712|15:09:09.643939|S|22|74.79|0|22
C|MRVL|20240712|15:09:09.644108|S|4|74.79|0|4
C|MRVL|20240712|15:09:09.644108|S|100|74.79|0|100
C|MRVL|20240712|15:09:09.644108|S|19|74.79|0|19
C|MRVL|20240712|15:12:06.797940|S|100|74.66|0|100
C|MRVL|20240712|15:20:43.463353|S|36|74.44|0|36
C|MRVL|20240712|15:25:36.417029|S|136|74.28|0|136
C|MRVL|20240712|15:30:57.625959|S|4|74.18|0|4
C|MRVL|20240712|15:30:57.723648|S|20|74.16|0|20
C|MRVL|20240712|15:35:32.625529|S|78|74.09|0|78
C|MRVL|20240712|15:49:29.582168|S|200|73.63|0|200
C|MRVL|20240712|15:50:14.447218|S|100|73.52|0|100
C|MRVL|20240712|15:51:47.036721|S|1|73.57|0|1
C|MRVL|20240712|15:52:20.550207|S|1|73.49|0|1
C|MRVL|20240712|15:53:33.581777|S|28|73.48|0|28
C|MRVL|20240712|15:54:06.019178|S|1|73.49|0|1
C|MRVL|20240712|15:54:30.006384|S|6|73.53|0|6
C|MRVL|20240712|15:59:03.851102|S|12|73.63|0|12
C|MRVL|20240712|15:59:03.851208|S|25|73.63|0|25
C|MRVL|20240712|15:59:32.340426|S|2|73.66|0|2
C|MRX|20240712|10:09:09.051170|S|30|19.44|0|30
C|MS|20240712|09:46:29.646971|S|97|105.58|0|97
C|MS|20240712|09:49:26.734303|S|9|105.53|0|9
C|MS|20240712|09:57:25.569358|S|1|105.26|0|1
C|MS|20240712|09:57:40.489154|S|100|105.27|0|100
C|MS|20240712|09:57:40.492076|S|50|105.27|0|50
C|MS|20240712|10:33:06.471296|S|100|104.92|0|100
C|MS|20240712|10:36:50.504922|S|100|104.78|0|100
C|MS|20240712|10:36:50.504942|S|50|104.78|0|50
C|MS|20240712|10:40:28.358847|S|25|104.68|0|25
C|MS|20240712|10:48:09.353937|S|100|104.59|0|100
C|MS|20240712|10:48:09.355031|S|50|104.59|0|50
C|MS|20240712|10:48:09.355101|S|150|104.59|0|150
C|MS|20240712|10:48:51.269045|S|7|104.73|0|7
C|MS|20240712|10:53:28.678777|S|5|104.76|0|5
C|MS|20240712|10:56:27.493084|S|30|104.79|0|30
C|MS|20240712|10:56:27.495285|S|30|104.78|0|30
C|MS|20240712|10:56:27.507603|S|100|104.77|0|100
C|MS|20240712|10:59:53.105042|S|100|104.87|0|100
C|MS|20240712|11:36:58.270954|S|100|105.29|0|100
C|MS|20240712|11:45:32.392645|S|76|105.3|0|76
C|MS|20240712|13:24:38.752268|S|63|105.01|0|63
C|MS|20240712|13:58:32.903190|S|5|105.02|0|5
C|MS|20240712|14:31:59.016870|S|50|104.96|0|50
C|MS|20240712|14:31:59.016870|S|150|104.96|0|150
C|MS|20240712|14:52:24.073253|S|100|104.89|0|100
C|MS|20240712|15:32:02.243841|S|150|105.02|0|150
C|MS|20240712|15:45:50.768652|S|2|104.54|0|2
C|MS|20240712|15:49:51.938723|S|100|104.405|0|100
C|MS|20240712|15:50:03.153722|S|1|104.38|0|1
C|MS|20240712|15:50:04.118741|S|2|104.37|0|2
C|MS|20240712|15:50:04.387085|S|1|104.385|0|1
C|MS|20240712|15:51:33.865708|S|100|104.175|0|100
C|MS|20240712|15:53:14.381337|S|2|104.27|0|2
C|MS|20240712|15:55:11.923239|S|100|104.19|0|100
C|MS|20240712|15:55:11.923240|S|11|104.19|0|11
C|MS|20240712|15:56:21.789498|S|1|104.11|0|1
C|MS|20240712|15:56:39.532246|S|1|104.05|0|1
C|MS|20240712|15:56:50.236863|S|100|104.075|0|100
C|MS|20240712|15:56:50.261293|S|100|104.075|0|100
C|MS|20240712|15:57:26.495795|S|10|104.04|0|10
C|MS|20240712|15:57:49.727182|S|100|104.04|0|100
C|MS|20240712|15:59:08.015133|S|100|104.01|0|100
C|MS|20240712|15:59:08.481483|S|100|104.02|0|100
C|MS|20240712|15:59:21.019020|S|1|104.01|0|1
C|MS|20240712|15:59:21.029419|S|1|104.01|0|1
C|MS|20240712|15:59:21.029684|S|6|104.01|0|6
C|MS|20240712|15:59:21.029708|S|83|104.01|0|83
C|MS|20240712|15:59:21.029708|S|9|104.01|0|9
C|MS|20240712|15:59:40.743871|S|100|104.02|0|100
C|MS|20240712|15:59:58.613554|S|5|104.14|0|5
C|MS|20240712|15:59:59.469710|S|100|104.11|0|100
C|MS PRI|20240712|10:08:17.766792|S|91|25.18|0|91
C|MS PRI|20240712|10:14:52.302586|S|100|25.18|0|100
C|MS PRI|20240712|10:14:52.303456|S|100|25.18|0|100
C|MS PRI|20240712|10:16:22.930570|S|100|25.18|0|100
C|MSA|20240712|11:27:17.832865|S|7|194.66|0|7
C|MSA|20240712|15:12:15.344278|S|2|194.41|0|2
C|MSA|20240712|15:13:38.889845|S|1|194.43|0|1
C|MSA|20240712|15:15:36.106640|S|5|194.47|0|5
C|MSA|20240712|15:16:27.270615|S|1|194.47|0|1
C|MSA|20240712|15:56:10.519180|S|5|193.44|0|5
C|MSA|20240712|15:59:41.482656|S|100|193.02|0|100
C|MSA|20240712|15:59:47.010974|S|38|193.06|0|38
C|MSA|20240712|15:59:47.011463|S|9|193.06|0|9
C|MSA|20240712|15:59:47.011519|S|53|193.06|0|53
C|MSBI|20240712|15:51:10.277094|S|100|23.75|0|100
C|MSCI|20240712|15:56:00.457038|S|50|502.04|0|50
C|MSCI|20240712|15:56:30.448810|S|50|501.8|0|50
C|MSCI|20240712|15:56:30.448810|S|24|501.75|0|24
C|MSCI|20240712|15:56:30.448810|S|33|501.81|0|33
C|MSCI|20240712|15:57:45.898910|S|24|502.08|0|24
C|MSCI|20240712|15:57:45.899897|S|50|502.06|0|50
C|MSCI|20240712|15:59:15.149439|S|21|502.11|0|21
C|MSCI|20240712|15:59:49.469850|S|66|501.8|0|66
C|MSEX|20240712|10:45:31.085373|S|40|59.73|0|40
C|MSEX|20240712|15:49:02.904131|S|26|60.44|0|26
C|MSEX|20240712|15:49:02.904211|S|65|60.43|0|65
C|MSEX|20240712|15:49:02.904211|S|74|60.44|0|74
C|MSFT|20240712|09:30:25.007558|S|20|452.95|0|20
C|MSFT|20240712|09:30:25.057809|S|34|452.93|0|34
C|MSFT|20240712|09:30:25.072325|S|9|452.94|0|9
C|MSFT|20240712|09:30:25.072572|S|9|452.94|0|9
C|MSFT|20240712|09:30:25.072827|S|9|452.94|0|9
C|MSFT|20240712|09:30:25.075173|S|28|452.95|0|28
C|MSFT|20240712|09:30:25.264164|S|3|452.9|0|3
C|MSFT|20240712|09:30:25.273012|S|4|452.92|0|4
C|MSFT|20240712|09:30:25.281451|S|4|452.92|0|4
C|MSFT|20240712|09:30:25.573836|S|6|452.9|0|6
C|MSFT|20240712|09:30:25.603773|S|12|452.91|0|12
C|MSFT|20240712|09:30:25.615447|S|6|452.92|0|6
C|MSFT|20240712|09:30:25.810821|S|16|452.92|0|16
C|MSFT|20240712|09:30:25.860876|S|20|452.92|0|20
C|MSFT|20240712|09:30:28.493302|S|20|452.99|0|20
C|MSFT|20240712|09:30:30.117831|S|100|452.69|0|100
C|MSFT|20240712|09:30:30.117895|S|100|452.69|0|100
C|MSFT|20240712|09:30:30.117974|S|100|452.69|0|100
C|MSFT|20240712|09:30:30.118033|S|6|452.69|0|6
C|MSFT|20240712|09:30:32.760178|S|28|452.79|0|28
C|MSFT|20240712|09:30:32.768990|S|16|452.81|0|16
C|MSFT|20240712|09:30:33.006564|S|9|452.78|0|9
C|MSFT|20240712|09:30:33.006564|S|20|452.78|0|20
C|MSFT|20240712|09:30:33.190002|S|3|452.78|0|3
C|MSFT|20240712|09:30:40.820519|S|8|452.9|0|8
C|MSFT|20240712|09:30:40.822272|S|29|452.91|0|29
C|MSFT|20240712|09:30:40.822290|S|27|452.91|0|27
C|MSFT|20240712|09:30:40.822290|S|100|452.91|0|100
C|MSFT|20240712|09:30:40.822292|S|100|452.91|0|100
C|MSFT|20240712|09:30:40.822420|S|20|452.91|0|20
C|MSFT|20240712|09:30:40.822426|S|92|452.91|0|92
C|MSFT|20240712|09:30:40.822537|S|100|452.91|0|100
C|MSFT|20240712|09:35:02.661488|S|75|451.42|0|75
C|MSFT|20240712|09:35:04.869693|S|75|451.55|0|75
C|MSFT|20240712|09:35:05.832677|S|100|451.6|0|100
C|MSFT|20240712|09:38:50.942976|S|75|451.62|0|75
C|MSFT|20240712|09:44:48.682970|S|25|451.75|0|25
C|MSFT|20240712|09:46:25.564718|S|25|451.99|0|25
C|MSFT|20240712|09:46:25.564726|S|25|451.99|0|25
C|MSFT|20240712|09:49:27.894083|S|2|452.5|0|2
C|MSFT|20240712|09:58:18.707791|S|25|453.41|0|25
C|MSFT|20240712|10:00:04.158972|S|28|453.52|0|28
C|MSFT|20240712|10:00:18.988453|S|14|453.55|0|14
C|MSFT|20240712|10:05:18.293467|S|1|453.08|0|1
C|MSFT|20240712|10:08:06.480714|S|24|452.74|0|24
C|MSFT|20240712|10:20:00.865256|S|3|453.83|0|3
C|MSFT|20240712|10:20:59.100982|S|100|453.82|0|100
C|MSFT|20240712|10:21:40.074213|S|1|453.7|0|1
C|MSFT|20240712|10:25:14.387220|S|50|453.58|0|50
C|MSFT|20240712|10:25:26.192346|S|1|453.6|0|1
C|MSFT|20240712|10:25:36.890955|S|75|453.55|0|75
C|MSFT|20240712|10:38:02.257665|S|25|454.31|0|25
C|MSFT|20240712|10:44:07.202133|S|3|454.67|0|3
C|MSFT|20240712|10:45:49.605471|S|50|454.62|0|50
C|MSFT|20240712|10:50:24.656344|S|11|454.44|0|11
C|MSFT|20240712|11:13:48.801246|S|10|454.38|0|10
C|MSFT|20240712|11:34:04.023662|S|25|454.46|0|25
C|MSFT|20240712|11:34:04.023662|S|25|454.46|0|25
C|MSFT|20240712|12:00:26.694196|S|2|453.5|0|2
C|MSFT|20240712|12:12:19.108617|S|9|452.83|0|9
C|MSFT|20240712|12:13:00.620453|S|25|453.02|0|25
C|MSFT|20240712|12:14:18.378452|S|279|452.86|0|279
C|MSFT|20240712|12:15:02.304075|S|75|452.76|0|75
C|MSFT|20240712|12:20:56.340687|S|25|453.77|0|25
C|MSFT|20240712|12:22:38.812819|S|75|453.89|0|75
C|MSFT|20240712|12:28:09.279825|S|25|453.79|0|25
C|MSFT|20240712|12:34:37.620397|S|100|453.72|0|100
C|MSFT|20240712|12:41:33.492677|S|53|453.68|0|53
C|MSFT|20240712|12:46:51.450927|S|20|453.69|0|20
C|MSFT|20240712|12:58:20.150328|S|1|453.69|0|1
C|MSFT|20240712|13:26:33.428546|S|24|454.74|0|24
C|MSFT|20240712|13:41:32.648467|S|25|454.9|0|25
C|MSFT|20240712|13:45:00.579047|S|5|455.5|0|5
C|MSFT|20240712|13:54:43.474244|S|1|456.09|0|1
C|MSFT|20240712|13:54:45.324638|S|4|456.09|0|4
C|MSFT|20240712|14:10:53.085609|S|65|455.4|0|65
C|MSFT|20240712|14:11:37.168201|S|100|455.43|0|100
C|MSFT|20240712|14:11:37.168228|S|100|455.43|0|100
C|MSFT|20240712|14:11:37.168228|S|24|455.43|0|24
C|MSFT|20240712|14:22:10.309965|S|25|455.1|0|25
C|MSFT|20240712|14:29:02.570334|S|5|455.15|0|5
C|MSFT|20240712|15:04:26.230607|S|25|455.85|0|25
C|MSFT|20240712|15:09:45.416903|S|25|455.7|0|25
C|MSFT|20240712|15:09:45.417070|S|100|455.7|0|100
C|MSFT|20240712|15:09:45.417339|S|2|455.7|0|2
C|MSFT|20240712|15:09:45.700413|E|2|455.7|0|2
C|MSFT|20240712|15:14:46.730817|S|1|455.75|0|1
C|MSFT|20240712|15:28:09.071987|S|25|456.16|0|25
C|MSFT|20240712|15:29:55.267820|S|25|456.03|0|25
C|MSFT|20240712|15:30:00.330715|S|1|456.03|0|1
C|MSFT|20240712|15:30:00.440262|S|24|456.03|0|24
C|MSFT|20240712|15:30:00.440262|S|1|456.03|0|1
C|MSFT|20240712|15:30:00.440279|S|25|456.03|0|25
C|MSFT|20240712|15:30:00.440279|S|113|456.03|0|113
C|MSFT|20240712|15:30:00.440279|S|199|456.03|0|199
C|MSFT|20240712|15:30:00.440327|S|100|456.03|0|100
C|MSFT|20240712|15:30:00.440327|S|51|456.03|0|51
C|MSFT|20240712|15:30:00.440557|S|1|456.02|0|1
C|MSFT|20240712|15:30:00.519133|S|1|456.01|0|1
C|MSFT|20240712|15:30:00.521457|S|290|456.01|0|290
C|MSFT|20240712|15:32:28.265742|S|1|454.9|0|1
C|MSFT|20240712|15:32:28.265742|S|1|454.9|0|1
C|MSFT|20240712|15:32:28.265816|S|1|454.9|0|1
C|MSFT|20240712|15:32:28.275250|S|75|454.9|0|75
C|MSFT|20240712|15:32:28.275601|S|75|454.9|0|75
C|MSFT|20240712|15:32:28.275746|S|75|454.9|0|75
C|MSFT|20240712|15:32:28.408624|S|75|454.9|0|75
C|MSFT|20240712|15:32:28.408686|S|15|454.9|0|15
C|MSFT|20240712|15:32:33.066220|S|15|454.85|0|15
C|MSFT|20240712|15:33:29.368082|S|2|454.93|0|2
C|MSFT|20240712|15:34:48.136996|S|75|455.24|0|75
C|MSFT|20240712|15:34:51.412979|S|2|455.2|0|2
C|MSFT|20240712|15:34:51.412979|S|20|455.21|0|20
C|MSFT|20240712|15:34:51.412979|S|182|455.2|0|182
C|MSFT|20240712|15:34:51.413011|S|18|455.2|0|18
C|MSFT|20240712|15:34:51.413012|S|2|455.2|0|2
C|MSFT|20240712|15:34:51.413013|S|5|455.2|0|5
C|MSFT|20240712|15:34:51.461373|E|10|455.19|0|10
C|MSFT|20240712|15:35:32.319473|S|200|455.06|0|200
C|MSFT|20240712|15:35:32.319919|S|113|455.06|0|113
C|MSFT|20240712|15:35:43.142818|S|25|455.01|0|25
C|MSFT|20240712|15:35:43.142887|S|25|455.01|0|25
C|MSFT|20240712|15:35:44.297449|S|25|455.01|0|25
C|MSFT|20240712|15:35:44.588733|S|2|455.01|0|2
C|MSFT|20240712|15:36:01.601545|S|2|454.98|0|2
C|MSFT|20240712|15:36:51.836840|S|100|454.83|0|100
C|MSFT|20240712|15:36:51.836840|S|1|454.83|0|1
C|MSFT|20240712|15:36:51.836902|S|1|454.83|0|1
C|MSFT|20240712|15:36:51.836923|S|1|454.83|0|1
C|MSFT|20240712|15:36:51.836923|S|99|454.83|0|99
C|MSFT|20240712|15:36:54.561167|S|99|454.83|0|99
C|MSFT|20240712|15:36:54.561168|S|13|454.83|0|13
C|MSFT|20240712|15:37:13.743028|S|89|454.72|0|89
C|MSFT|20240712|15:37:13.743110|S|25|454.72|0|25
C|MSFT|20240712|15:37:13.743130|S|24|454.72|0|24
C|MSFT|20240712|15:37:13.743132|S|25|454.72|0|25
C|MSFT|20240712|15:37:13.743565|S|37|454.72|0|37
C|MSFT|20240712|15:37:13.743565|S|200|454.72|0|200
C|MSFT|20240712|15:37:13.743566|S|60|454.72|0|60
C|MSFT|20240712|15:37:13.743913|S|99|454.72|0|99
C|MSFT|20240712|15:39:15.204004|S|2|454.48|0|2
C|MSFT|20240712|15:40:18.896939|S|25|454.15|0|25
C|MSFT|20240712|15:40:18.896947|S|25|454.15|0|25
C|MSFT|20240712|15:41:05.051882|S|13|454.05|0|13
C|MSFT|20240712|15:41:18.288654|S|13|453.87|0|13
C|MSFT|20240712|15:42:25.728131|S|59|453.89|0|59
C|MSFT|20240712|15:43:02.144346|S|40|454.01|0|40
C|MSFT|20240712|15:43:59.496107|S|75|453.43|0|75
C|MSFT|20240712|15:43:59.505342|S|75|453.42|0|75
C|MSFT|20240712|15:44:47.158686|S|10|453.54|0|10
C|MSFT|20240712|15:47:13.633097|S|10|453.4|0|10
C|MSFT|20240712|15:47:16.055294|S|41|453.28|0|41
C|MSFT|20240712|15:49:25.584226|S|75|453.24|0|75
C|MSFT|20240712|15:49:41.051758|S|25|453.08|0|25
C|MSFT|20240712|15:49:41.052379|S|25|453.08|0|25
C|MSFT|20240712|15:49:41.052548|S|47|453.08|0|47
C|MSFT|20240712|15:50:09.777463|S|1|452.59|0|1
C|MSFT|20240712|15:50:09.777464|S|8|452.57|0|8
C|MSFT|20240712|15:50:09.777464|S|20|452.58|0|20
C|MSFT|20240712|15:50:14.269946|S|92|452.57|0|92
C|MSFT|20240712|15:50:16.104831|S|1|452.5|0|1
C|MSFT|20240712|15:50:30.951598|S|10|452.49|0|10
C|MSFT|20240712|15:53:12.375857|S|30|452.54|0|30
C|MSFT|20240712|15:54:26.916244|S|3|453.21|0|3
C|MSFT|20240712|15:54:26.916244|S|100|453.21|0|100
C|MSFT|20240712|15:54:37.167769|S|40|453.25|0|40
C|MSFT|20240712|15:55:01.903414|S|75|453.9|0|75
C|MSFT|20240712|15:55:12.765948|S|26|453.75|0|26
C|MSFT|20240712|15:57:29.852198|S|10|453.34|0|10
C|MSFT|20240712|15:57:59.505083|S|25|453.26|0|25
C|MSFT|20240712|15:57:59.505094|S|25|453.26|0|25
C|MSFT|20240712|15:58:03.090119|S|170|453.18|0|170
C|MSFT|20240712|15:58:06.031386|S|607|453.13|0|607
C|MSFT|20240712|15:58:06.031688|S|236|453.13|0|236
C|MSFT|20240712|15:58:06.037365|S|156|453.13|0|156
C|MSFU|20240712|09:50:21.570484|S|100|50.58|0|100
C|MSFU|20240712|12:21:19.447191|S|10|50.92|0|10
C|MSFX|20240712|10:50:15.841391|S|1|32.76|0|1
C|MSFX|20240712|11:10:09.661304|S|1|32.76|0|1
C|MSFX|20240712|11:50:28.347172|S|1|32.75|0|1
C|MSFX|20240712|12:07:02.260865|S|1|32.6|0|1
C|MSFX|20240712|12:25:43.830527|S|1|32.66|0|1
C|MSFX|20240712|12:46:17.293807|S|1|32.62|0|1
C|MSFX|20240712|13:13:27.840957|S|1|32.76|0|1
C|MSFX|20240712|13:26:13.482866|S|1|32.79|0|1
C|MSFX|20240712|15:04:09.747268|S|1|32.94|0|1
C|MSFX|20240712|15:04:09.747268|S|100|32.94|0|100
C|MSGE|20240712|15:59:49.468844|S|96|37.22|0|96
C|MSGS|20240712|11:59:03.224925|S|1|196.24|0|1
C|MSGS|20240712|15:41:36.344009|S|1|197.02|0|1
C|MSGS|20240712|15:42:06.295213|S|1|197.02|0|1
C|MSGS|20240712|15:42:06.630773|S|1|197.01|0|1
C|MSGS|20240712|15:42:16.351523|S|1|197.02|0|1
C|MSI|20240712|10:25:18.110068|S|3|390.08|0|3
C|MSI|20240712|13:52:03.815353|S|5|393.03|0|5
C|MSI|20240712|14:07:49.792893|S|12|392.89|0|12
C|MSI|20240712|14:10:01.237311|S|8|392.96|0|8
C|MSI|20240712|15:19:40.335956|S|2|393.09|0|2
C|MSI|20240712|15:19:52.838062|S|1|393.1|0|1
C|MSI|20240712|15:19:52.938141|S|10|393.12|0|10
C|MSI|20240712|15:20:38.942902|S|10|393.1|0|10
C|MSI|20240712|15:20:45.332962|S|4|393.1|0|4
C|MSI|20240712|15:21:07.976115|S|1|393.1|0|1
C|MSI|20240712|15:21:10.077679|S|10|393.13|0|10
C|MSI|20240712|15:31:05.021136|S|29|392.76|0|29
C|MSI|20240712|15:35:02.159680|S|10|392.85|0|10
C|MSI|20240712|15:58:50.465550|S|50|390.16|0|50
C|MSI|20240712|15:59:39.287995|S|100|390.02|0|100
C|MSI|20240712|15:59:43.175774|S|51|389.94|0|51
C|MSM|20240712|13:15:20.033212|S|2|79.35|0|2
C|MSM|20240712|13:16:20.641501|S|2|79.35|0|2
C|MSM|20240712|13:32:00.763869|S|2|79.48|0|2
C|MSM|20240712|15:40:26.586932|S|100|79.63|0|100
C|MSM|20240712|15:59:04.527872|S|100|79.4|0|100
C|MSOS|20240712|09:47:01.492136|S|99|7.52|0|99
C|MSOS|20240712|09:47:01.492201|S|901|7.52|0|901
C|MSOS|20240712|09:54:02.703960|S|100|7.56|0|100
C|MSOS|20240712|09:54:04.027585|S|100|7.56|0|100
C|MSOS|20240712|09:54:26.182900|S|100|7.6|0|100
C|MSOS|20240712|09:55:37.837031|S|31|7.59|0|31
C|MSOS|20240712|10:09:55.220729|S|100|7.54|0|100
C|MSOS|20240712|10:52:06.818971|S|200|7.595|0|200
C|MSOS|20240712|10:52:06.818971|S|100|7.595|0|100
C|MSOS|20240712|10:52:07.839994|S|100|7.595|0|100
C|MSOS|20240712|10:52:07.874010|S|100|7.595|0|100
C|MSOS|20240712|10:52:09.587226|S|100|7.595|0|100
C|MSOS|20240712|10:52:10.198682|S|100|7.595|0|100
C|MSOS|20240712|10:52:11.415615|S|100|7.595|0|100
C|MSOS|20240712|10:52:13.873537|S|100|7.595|0|100
C|MSOS|20240712|10:52:23.864755|S|100|7.605|0|100
C|MSOS|20240712|10:52:25.320263|S|100|7.62|0|100
C|MSOS|20240712|10:53:30.428867|S|100|7.735|0|100
C|MSOS|20240712|10:53:51.730247|S|100|7.79|0|100
C|MSOS|20240712|10:54:10.881013|S|100|7.72|0|100
C|MSOS|20240712|10:55:08.702700|S|2|7.69|0|2
C|MSOS|20240712|11:03:08.951052|S|100|7.72|0|100
C|MSOS|20240712|11:03:20.339637|S|100|7.72|0|100
C|MSOS|20240712|11:05:11.483723|S|100|7.74|0|100
C|MSOS|20240712|11:59:42.045567|S|200|7.69|0|200
C|MSOS|20240712|12:00:23.120381|S|100|7.685|0|100
C|MSOS|20240712|12:38:26.188534|S|200|7.69|0|200
C|MSOS|20240712|12:38:27.715373|S|200|7.69|0|200
C|MSOS|20240712|12:38:31.945799|S|200|7.69|0|200
C|MSOS|20240712|12:39:01.973563|S|200|7.69|0|200
C|MSOS|20240712|12:39:39.709110|S|100|7.68|0|100
C|MSOS|20240712|12:40:25.370407|S|91|7.68|0|91
C|MSOS|20240712|12:42:22.734884|S|100|7.67|0|100
C|MSOS|20240712|13:02:19.429068|S|200|7.65|0|200
C|MSOS|20240712|13:02:49.265242|S|800|7.65|0|800
C|MSOS|20240712|13:03:07.022817|S|200|7.65|0|200
C|MSOS|20240712|13:06:42.185903|S|100|7.595|0|100
C|MSOS|20240712|13:08:00.376149|S|100|7.58|0|100
C|MSOS|20240712|13:13:06.675964|S|73|7.58|0|73
C|MSOS|20240712|13:36:30.062786|S|100|7.63|0|100
C|MSOS|20240712|13:54:02.912929|S|12|7.61|0|12
C|MSOS|20240712|13:54:02.912930|S|88|7.61|0|88
C|MSOS|20240712|13:56:56.315341|S|100|7.6|0|100
C|MSOS|20240712|14:05:10.074457|S|15|7.58|0|15
C|MSOS|20240712|14:07:24.918676|S|100|7.6|0|100
C|MSOS|20240712|14:07:49.096483|S|100|7.61|0|100
C|MSOS|20240712|14:39:48.737799|S|100|7.61|0|100
C|MSOS|20240712|14:44:57.158571|S|100|7.61|0|100
C|MSOS|20240712|14:57:44.238799|S|100|7.62|0|100
C|MSOS|20240712|14:58:13.041600|S|50|7.61|0|50
C|MSOS|20240712|14:58:13.041600|S|8|7.61|0|8
C|MSOS|20240712|15:05:02.760756|S|48|7.65|0|48
C|MSOS|20240712|15:08:07.364964|S|13|7.625|0|13
C|MSOS|20240712|15:17:43.039730|S|400|7.67|0|400
C|MSOS|20240712|15:19:41.230869|S|769|7.695|0|769
C|MSOS|20240712|15:20:31.519195|S|400|7.7|0|400
C|MSOS|20240712|15:20:38.964144|S|100|7.72|0|100
C|MSOS|20240712|15:30:13.771899|S|277|7.68|0|277
C|MSOS|20240712|15:31:15.039420|S|10|7.66|0|10
C|MSOS|20240712|15:32:29.992480|S|10|7.66|0|10
C|MSOS|20240712|15:32:33.247590|S|10|7.66|0|10
C|MSOS|20240712|15:33:47.104630|S|10|7.67|0|10
C|MSOS|20240712|15:34:10.049661|S|300|7.68|0|300
C|MSOS|20240712|15:34:10.054446|S|300|7.68|0|300
C|MSOS|20240712|15:34:10.067188|S|300|7.68|0|300
C|MSOS|20240712|15:35:42.909893|S|100|7.7|0|100
C|MSOS|20240712|15:35:42.909893|S|200|7.7|0|200
C|MSOS|20240712|15:37:41.200204|S|80|7.66|0|80
C|MSOS|20240712|15:43:48.605960|S|30|7.61|0|30
C|MSOS|20240712|15:43:48.657317|S|200|7.61|0|200
C|MSOS|20240712|15:44:46.913187|S|200|7.59|0|200
C|MSOS|20240712|15:45:07.709628|S|520|7.6|0|520
C|MSOS|20240712|15:49:22.602430|S|20|7.6|0|20
C|MSOS|20240712|15:49:22.602430|S|180|7.6|0|180
C|MSOS|20240712|15:49:22.602448|S|20|7.6|0|20
C|MSOS|20240712|15:50:44.840608|S|200|7.62|0|200
C|MSOS|20240712|15:50:44.840628|S|200|7.62|0|200
C|MSOS|20240712|15:57:26.131460|S|20|7.57|0|20
C|MSOS|20240712|15:57:26.131557|S|100|7.57|0|100
C|MSOS|20240712|15:58:16.597468|S|400|7.58|0|400
C|MSOX|20240712|10:13:18.135634|S|300|2.93|0|300
C|MSOX|20240712|12:10:18.176989|S|9|3.03|0|9
C|MSOX|20240712|12:10:18.177380|S|91|3.03|0|91
C|MSOX|20240712|12:18:45.585881|S|400|2.97|0|400
C|MSOX|20240712|12:40:22.399869|S|400|3.04|0|400
C|MSOX|20240712|13:42:17.930422|S|389|2.985|0|389
C|MSOX|20240712|15:41:00.416350|S|389|3.02|0|389
C|MSOX|20240712|15:47:00.691787|S|100|2.97|0|100
C|MSTR|20240712|09:30:04.282501|S|1|1341.33|0|1
C|MSTR|20240712|09:30:07.813248|S|1|1342.3|0|1
C|MSTR|20240712|09:30:07.813292|S|1|1342.3|0|1
C|MSTR|20240712|09:30:07.813298|S|1|1342.3|0|1
C|MSTR|20240712|09:30:27.106475|S|1|1344.86|0|1
C|MSTR|20240712|09:33:01.033905|S|5|1339.5|0|5
C|MSTR|20240712|09:33:35.555906|S|1|1332.76|0|1
C|MSTR|20240712|09:35:41.049638|S|1|1337.87|0|1
C|MSTR|20240712|09:37:25.875120|S|20|1328.11|0|20
C|MSTR|20240712|09:37:37.267726|S|83|1334.14|0|83
C|MSTR|20240712|09:37:37.267738|S|17|1334.14|0|17
C|MSTR|20240712|09:37:37.267751|S|88|1334.66|0|88
C|MSTR|20240712|09:37:37.267752|S|12|1334.66|0|12
C|MSTR|20240712|09:37:37.267776|S|100|1334.12|0|100
C|MSTR|20240712|09:46:20.952361|S|1|1346.46|0|1
C|MSTR|20240712|09:47:07.898581|S|2|1343.78|0|2
C|MSTR|20240712|09:55:33.078951|S|8|1348.23|0|8
C|MSTR|20240712|10:00:12.582904|S|3|1353.17|0|3
C|MSTR|20240712|10:02:59.030997|S|12|1361.97|0|12
C|MSTR|20240712|10:02:59.030997|S|10|1362.29|0|10
C|MSTR|20240712|10:02:59.030997|S|24|1362.11|0|24
C|MSTR|20240712|10:21:45.250724|S|40|1350.92|0|40
C|MSTR|20240712|10:21:45.250724|S|10|1350.91|0|10
C|MSTR|20240712|10:32:22.831481|S|20|1365.09|0|20
C|MSTR|20240712|10:32:22.832046|S|23|1364.94|0|23
C|MSTR|20240712|10:33:20.543344|S|1|1366.34|0|1
C|MSTR|20240712|10:47:43.662128|S|24|1370.55|0|24
C|MSTR|20240712|10:48:10.180319|S|1|1367.61|0|1
C|MSTR|20240712|11:12:41.290274|S|1|1373.88|0|1
C|MSTR|20240712|11:13:14.147531|S|21|1370.6|0|21
C|MSTR|20240712|11:16:37.480218|S|9|1368.31|0|9
C|MSTR|20240712|11:18:38.252534|S|24|1367.05|0|24
C|MSTR|20240712|11:26:15.148858|S|99|1378.13|0|99
C|MSTR|20240712|11:26:18.424676|S|19|1378.13|0|19
C|MSTR|20240712|11:28:10.821186|S|24|1384.74|0|24
C|MSTR|20240712|11:28:10.821186|S|24|1384.6|0|24
C|MSTR|20240712|11:28:10.821770|S|24|1384.74|0|24
C|MSTR|20240712|11:28:10.821770|S|9|1384.6|0|9
C|MSTR|20240712|11:34:21.910575|S|24|1388.23|0|24
C|MSTR|20240712|11:34:21.911098|S|24|1388.39|0|24
C|MSTR|20240712|11:41:39.217241|S|24|1387.39|0|24
C|MSTR|20240712|11:41:39.218430|S|16|1387.39|0|16
C|MSTR|20240712|11:41:39.218431|S|24|1387.25|0|24
C|MSTR|20240712|11:47:08.200086|S|10|1382.88|0|10
C|MSTR|20240712|11:47:08.200087|S|90|1382.83|0|90
C|MSTR|20240712|12:32:47.640709|S|24|1406.71|0|24
C|MSTR|20240712|12:32:47.688215|S|24|1406.43|0|24
C|MSTR|20240712|12:37:18.002236|S|100|1422.56|0|100
C|MSTR|20240712|12:37:18.002236|S|10|1422.55|0|10
C|MSTR|20240712|12:54:31.886941|S|24|1419.55|0|24
C|MSTR|20240712|12:54:31.886941|S|24|1419.41|0|24
C|MSTR|20240712|13:09:08.224614|S|10|1424.96|0|10
C|MSTR|20240712|13:09:08.224614|S|40|1424.98|0|40
C|MSTR|20240712|13:13:31.669126|S|100|1424.91|0|100
C|MSTR|20240712|13:14:15.419844|S|10|1423.83|0|10
C|MSTR|20240712|13:27:32.526150|S|69|1426.09|0|69
C|MSTR|20240712|14:24:36.384354|S|15|1419.48|0|15
C|MSTR|20240712|14:52:34.370364|S|20|1427.27|0|20
C|MSTR|20240712|15:13:51.840890|S|100|1419.47|0|100
C|MSTR|20240712|15:22:58.916162|S|61|1408.76|0|61
C|MSTR|20240712|15:33:19.247638|S|5|1403.32|0|5
C|MSTR|20240712|15:37:59.667189|S|2|1396.88|0|2
C|MSTR|20240712|15:46:44.844123|S|4|1400.92|0|4
C|MSTR|20240712|15:46:45.774788|S|100|1400.92|0|100
C|MSTR|20240712|15:46:58.372810|S|20|1400.92|0|20
C|MSTR|20240712|15:56:05.022668|S|12|1402.24|0|12
C|MSTY|20240712|09:36:04.218013|S|100|25.8|0|100
C|MSTY|20240712|09:36:45.020219|S|3|25.67|0|3
C|MSTY|20240712|09:36:49.784775|S|100|25.67|0|100
C|MSTY|20240712|09:38:23.590074|S|10|25.83|0|10
C|MSTY|20240712|09:38:39.970382|S|1|25.88|0|1
C|MSTY|20240712|09:54:26.047475|S|130|26.01|0|130
C|MSTY|20240712|09:56:06.739855|S|1|26|0|1
C|MSTY|20240712|09:56:14.073479|S|1|26|0|1
C|MSTY|20240712|09:56:23.397388|S|5|26|0|5
C|MSTY|20240712|09:56:26.168340|S|2|26|0|2
C|MSTY|20240712|12:59:04.454594|S|200|27|0|200
C|MSTY|20240712|12:59:04.455119|S|100|27|0|100
C|MSTY|20240712|12:59:04.455135|S|200|27|0|200
C|MSTY|20240712|12:59:04.455976|S|145|27|0|145
C|MSTY|20240712|12:59:22.166207|S|7|27.01|0|7
C|MSTY|20240712|14:28:42.023643|S|100|26.98|0|100
C|MSTY|20240712|14:33:38.689601|S|100|26.98|0|100
C|MSTY|20240712|14:35:38.443518|S|60|27.01|0|60
C|MSTY|20240712|14:40:10.390904|S|100|27.02|0|100
C|MT|20240712|10:14:22.580799|S|100|23.57|0|100
C|MT|20240712|10:16:25.119861|S|16|23.57|0|16
C|MT|20240712|10:18:57.085882|S|81|23.6|0|81
C|MT|20240712|10:19:10.185211|S|16|23.62|0|16
C|MT|20240712|10:19:10.185211|S|84|23.62|0|84
C|MT|20240712|10:20:19.940133|S|5|23.6|0|5
C|MT|20240712|10:20:19.940133|S|70|23.6|0|70
C|MT|20240712|10:33:01.046115|S|100|23.62|0|100
C|MT|20240712|10:42:00.046086|S|19|23.56|0|19
C|MT|20240712|10:43:34.795700|S|100|23.56|0|100
C|MT|20240712|10:48:38.654919|S|100|23.56|0|100
C|MT|20240712|10:56:19.073875|S|100|23.56|0|100
C|MT|20240712|10:57:53.360443|S|5|23.55|0|5
C|MT|20240712|11:02:02.901292|S|100|23.58|0|100
C|MT|20240712|11:34:21.496178|S|83|23.51|0|83
C|MT|20240712|11:34:37.268883|S|14|23.5|0|14
C|MT|20240712|11:35:22.073960|S|10|23.52|0|10
C|MT|20240712|11:36:05.355160|S|86|23.54|0|86
C|MT|20240712|12:19:20.590748|S|166|23.555|0|166
C|MT|20240712|12:27:13.973619|S|12|23.555|0|12
C|MT|20240712|13:26:08.946932|S|11|23.56|0|11
C|MT|20240712|13:52:45.994584|S|1|23.6|0|1
C|MT|20240712|13:52:45.994593|S|1|23.6|0|1
C|MT|20240712|13:59:58.743273|S|100|23.57|0|100
C|MT|20240712|14:03:25.622318|S|37|23.57|0|37
C|MT|20240712|14:22:09.043840|S|100|23.53|0|100
C|MT|20240712|14:31:09.036029|S|75|23.53|0|75
C|MT|20240712|15:06:33.111610|S|100|23.6|0|100
C|MT|20240712|15:14:30.110099|S|99|23.63|0|99
C|MT|20240712|15:15:31.328150|S|100|23.615|0|100
C|MT|20240712|15:15:31.329094|S|100|23.615|0|100
C|MT|20240712|15:15:31.330354|S|61|23.615|0|61
C|MT|20240712|15:52:57.894493|S|200|23.56|0|200
C|MT|20240712|15:59:44.225546|S|15|23.55|0|15
C|MT|20240712|15:59:52.860945|S|57|23.55|0|57
C|MT|20240712|15:59:52.860945|S|43|23.55|0|43
C|MTAL|20240712|09:30:00.906907|S|74|14.53|0|74
C|MTAL|20240712|11:11:19.885282|S|40|14.7|0|40
C|MTAL|20240712|11:11:54.218550|S|100|14.73|0|100
C|MTB|20240712|09:30:30.017554|S|14|155.01|0|14
C|MTB|20240712|10:09:56.277059|S|100|155.08|0|100
C|MTB|20240712|10:48:51.667142|S|5|155.6|0|5
C|MTB|20240712|10:48:51.667358|S|9|155.6|0|9
C|MTB|20240712|11:30:20.145637|S|1|156.03|0|1
C|MTB|20240712|11:56:39.104140|S|5|156.35|0|5
C|MTB|20240712|11:56:39.104154|S|50|156.34|0|50
C|MTB|20240712|12:06:07.190370|S|65|156.11|0|65
C|MTB|20240712|15:52:47.460474|S|13|155.26|0|13
C|MTB|20240712|15:59:39.173545|S|24|155.18|0|24
C|MTCH|20240712|09:59:08.085586|S|1|32.46|0|1
C|MTCH|20240712|10:21:10.960747|S|1|32.79|0|1
C|MTCH|20240712|10:34:24.725515|S|100|32.57|0|100
C|MTCH|20240712|10:44:16.380546|S|2|32.23|0|2
C|MTCH|20240712|11:24:23.246036|S|2|32.115|0|2
C|MTCH|20240712|11:26:12.943252|S|85|32.13|0|85
C|MTCH|20240712|11:27:26.081285|S|100|32.145|0|100
C|MTCH|20240712|11:28:07.449913|S|12|32.14|0|12
C|MTCH|20240712|11:31:42.614703|S|85|32.07|0|85
C|MTCH|20240712|11:31:43.234590|S|5|32.07|0|5
C|MTCH|20240712|11:39:04.700206|S|28|32.15|0|28
C|MTCH|20240712|11:53:59.750054|S|100|32.255|0|100
C|MTCH|20240712|12:00:08.472876|S|18|32.255|0|18
C|MTCH|20240712|12:00:08.503873|S|100|32.255|0|100
C|MTCH|20240712|12:00:17.403634|S|100|32.25|0|100
C|MTCH|20240712|12:06:11.135763|S|6|32.2|0|6
C|MTCH|20240712|12:06:11.135844|S|100|32.19|0|100
C|MTCH|20240712|12:06:59.131080|S|100|32.19|0|100
C|MTCH|20240712|12:11:22.855692|S|2|32.2|0|2
C|MTCH|20240712|12:13:57.059740|S|100|32.2|0|100
C|MTCH|20240712|12:31:11.988260|S|6|32.175|0|6
C|MTCH|20240712|12:38:22.854248|S|100|32.2|0|100
C|MTCH|20240712|12:42:25.576151|S|260|32.24|0|260
C|MTCH|20240712|12:42:25.576200|S|121|32.24|0|121
C|MTCH|20240712|12:43:20.876033|S|100|32.2|0|100
C|MTCH|20240712|12:43:21.602457|S|100|32.2|0|100
C|MTCH|20240712|12:47:26.475111|S|95|32.13|0|95
C|MTCH|20240712|12:48:01.678102|S|100|32.11|0|100
C|MTCH|20240712|12:53:38.171296|S|125|32.195|0|125
C|MTCH|20240712|12:59:50.018208|S|6|32.35|0|6
C|MTCH|20240712|12:59:50.018904|S|1|32.36|0|1
C|MTCH|20240712|13:03:07.030164|S|2|32.33|0|2
C|MTCH|20240712|13:04:03.449228|S|118|32.295|0|118
C|MTCH|20240712|13:15:20.849891|S|18|32.335|0|18
C|MTCH|20240712|13:15:20.850031|S|2|32.34|0|2
C|MTCH|20240712|13:21:06.844731|S|100|32.39|0|100
C|MTCH|20240712|13:24:50.896218|S|100|32.38|0|100
C|MTCH|20240712|13:29:00.173449|S|69|32.445|0|69
C|MTCH|20240712|13:34:33.802186|S|100|32.49|0|100
C|MTCH|20240712|13:36:02.178556|S|100|32.47|0|100
C|MTCH|20240712|13:38:40.196118|S|100|32.47|0|100
C|MTCH|20240712|13:38:43.770367|S|100|32.46|0|100
C|MTCH|20240712|13:41:40.421340|S|100|32.45|0|100
C|MTCH|20240712|13:42:12.484721|S|5|32.46|0|5
C|MTCH|20240712|13:44:47.672242|S|100|32.49|0|100
C|MTCH|20240712|13:45:50.008422|S|100|32.45|0|100
C|MTCH|20240712|13:47:28.788142|S|100|32.445|0|100
C|MTCH|20240712|13:49:55.531710|S|5|32.475|0|5
C|MTCH|20240712|13:51:50.396172|S|32|32.43|0|32
C|MTCH|20240712|13:54:49.694052|S|10|32.38|0|10
C|MTCH|20240712|13:59:55.572577|S|65|32.37|0|65
C|MTCH|20240712|13:59:56.650844|S|3|32.38|0|3
C|MTCH|20240712|14:00:13.421241|S|34|32.37|0|34
C|MTCH|20240712|14:00:13.441420|S|36|32.365|0|36
C|MTCH|20240712|14:00:21.022161|S|36|32.37|0|36
C|MTCH|20240712|14:00:21.022161|S|6|32.37|0|6
C|MTCH|20240712|14:03:48.620136|S|8|32.32|0|8
C|MTCH|20240712|14:04:28.412331|S|100|32.32|0|100
C|MTCH|20240712|14:04:58.297520|S|38|32.32|0|38
C|MTCH|20240712|14:04:58.297700|S|10|32.31|0|10
C|MTCH|20240712|14:10:25.214156|S|50|32.39|0|50
C|MTCH|20240712|14:12:07.374647|S|2|32.39|0|2
C|MTCH|20240712|14:16:25.901080|S|2|32.34|0|2
C|MTCH|20240712|14:16:48.042372|S|100|32.37|0|100
C|MTCH|20240712|14:16:49.058663|S|100|32.37|0|100
C|MTCH|20240712|14:16:49.059100|S|100|32.37|0|100
C|MTCH|20240712|14:19:00.607793|S|2|32.39|0|2
C|MTCH|20240712|14:19:10.180018|S|6|32.39|0|6
C|MTCH|20240712|14:21:26.365359|S|2|32.39|0|2
C|MTCH|20240712|14:22:27.586077|S|9|32.34|0|9
C|MTCH|20240712|14:22:55.640681|S|100|32.35|0|100
C|MTCH|20240712|14:22:55.640875|S|44|32.35|0|44
C|MTCH|20240712|14:22:55.642531|S|56|32.35|0|56
C|MTCH|20240712|14:26:06.340981|S|9|32.33|0|9
C|MTCH|20240712|14:30:18.952154|S|1|32.35|0|1
C|MTCH|20240712|14:32:15.944331|S|1|32.33|0|1
C|MTCH|20240712|14:33:53.639119|S|9|32.33|0|9
C|MTCH|20240712|14:34:20.736573|S|100|32.29|0|100
C|MTCH|20240712|14:34:20.736573|S|46|32.29|0|46
C|MTCH|20240712|14:35:35.216223|S|100|32.3|0|100
C|MTCH|20240712|14:37:08.938056|S|5|32.3|0|5
C|MTCH|20240712|14:37:21.930463|S|5|32.3|0|5
C|MTCH|20240712|14:44:18.224305|S|10|32.325|0|10
C|MTCH|20240712|14:51:44.139829|S|10|32.34|0|10
C|MTCH|20240712|14:55:20.578856|S|100|32.36|0|100
C|MTCH|20240712|14:55:20.592176|S|10|32.36|0|10
C|MTCH|20240712|14:56:32.136583|S|1|32.36|0|1
C|MTCH|20240712|14:58:01.302645|S|100|32.325|0|100
C|MTCH|20240712|14:59:41.191869|S|80|32.36|0|80
C|MTCH|20240712|14:59:55.277871|S|5|32.36|0|5
C|MTCH|20240712|15:06:44.649061|S|10|32.35|0|10
C|MTCH|20240712|15:06:44.649061|S|7|32.35|0|7
C|MTCH|20240712|15:06:44.649061|S|10|32.35|0|10
C|MTCH|20240712|15:06:44.649062|S|10|32.35|0|10
C|MTCH|20240712|15:06:44.649062|S|10|32.35|0|10
C|MTCH|20240712|15:06:44.649062|S|10|32.35|0|10
C|MTCH|20240712|15:06:44.649063|S|10|32.35|0|10
C|MTCH|20240712|15:06:44.649063|S|1|32.35|0|1
C|MTCH|20240712|15:06:44.649063|S|1|32.35|0|1
C|MTCH|20240712|15:06:44.649064|S|10|32.35|0|10
C|MTCH|20240712|15:06:44.649064|S|2|32.35|0|2
C|MTCH|20240712|15:06:44.649064|S|10|32.35|0|10
C|MTCH|20240712|15:06:44.649065|S|10|32.35|0|10
C|MTCH|20240712|15:07:57.616012|S|21|32.35|0|21
C|MTCH|20240712|15:10:15.258168|S|100|32.35|0|100
C|MTCH|20240712|15:10:15.258168|S|20|32.35|0|20
C|MTCH|20240712|15:10:34.225055|S|100|32.345|0|100
C|MTCH|20240712|15:11:08.754476|S|54|32.34|0|54
C|MTCH|20240712|15:14:58.859619|S|44|32.38|0|44
C|MTCH|20240712|15:19:33.478556|S|100|32.42|0|100
C|MTCH|20240712|15:24:48.812916|S|338|32.38|0|338
C|MTCH|20240712|15:24:48.813337|S|1|32.38|0|1
C|MTCH|20240712|15:24:48.813337|S|662|32.38|0|662
C|MTCH|20240712|15:24:58.446630|S|100|32.355|0|100
C|MTCH|20240712|15:25:28.466267|S|100|32.36|0|100
C|MTCH|20240712|15:25:29.259472|S|1|32.36|0|1
C|MTCH|20240712|15:27:28.781963|S|56|32.36|0|56
C|MTCH|20240712|15:27:34.749090|S|100|32.36|0|100
C|MTCH|20240712|15:29:05.087361|S|100|32.36|0|100
C|MTCH|20240712|15:29:23.455327|S|60|32.36|0|60
C|MTCH|20240712|15:29:39.916326|S|1|32.35|0|1
C|MTCH|20240712|15:29:50.048393|S|100|32.37|0|100
C|MTCH|20240712|15:31:19.581997|S|3|32.35|0|3
C|MTCH|20240712|15:32:17.795047|S|100|32.4|0|100
C|MTCH|20240712|15:37:53.441165|S|100|32.34|0|100
C|MTCH|20240712|15:38:34.444122|S|100|32.35|0|100
C|MTCH|20240712|15:39:30.435379|S|100|32.37|0|100
C|MTCH|20240712|15:41:33.812221|S|69|32.36|0|69
C|MTCH|20240712|15:44:47.406541|S|2|32.37|0|2
C|MTCH|20240712|15:44:58.803451|S|100|32.35|0|100
C|MTCH|20240712|15:45:01.632229|S|100|32.36|0|100
C|MTCH|20240712|15:48:26.777516|S|100|32.36|0|100
C|MTCH|20240712|15:49:06.282796|S|100|32.36|0|100
C|MTCH|20240712|15:49:57.146691|S|2|32.34|0|2
C|MTCH|20240712|15:50:04.387022|S|1|32.31|0|1
C|MTCH|20240712|15:50:19.662134|S|100|32.3|0|100
C|MTCH|20240712|15:50:21.421593|S|93|32.31|0|93
C|MTCH|20240712|15:50:34.062589|S|100|32.305|0|100
C|MTCH|20240712|15:50:41.508126|S|50|32.295|0|50
C|MTCH|20240712|15:50:41.508208|S|50|32.295|0|50
C|MTCH|20240712|15:56:00.662909|S|200|32.27|0|200
C|MTCH|20240712|15:56:04.456201|S|50|32.27|0|50
C|MTCH|20240712|15:56:04.460148|S|50|32.27|0|50
C|MTCH|20240712|15:57:42.487655|S|11|32.26|0|11
C|MTCH|20240712|15:57:42.487667|S|44|32.26|0|44
C|MTCH|20240712|15:59:02.722823|S|3|32.255|0|3
C|MTCH|20240712|15:59:05.803100|S|100|32.255|0|100
C|MTCH|20240712|15:59:47.936743|S|95|32.25|0|95
C|MTCH|20240712|15:59:48.021104|S|100|32.25|0|100
C|MTCH|20240712|15:59:48.923720|S|100|32.25|0|100
C|MTCH|20240712|15:59:49.537351|S|100|32.25|0|100
C|MTCH|20240712|15:59:49.851786|S|100|32.25|0|100
C|MTCH|20240712|15:59:50.239614|S|100|32.25|0|100
C|MTCH|20240712|15:59:51.060269|S|100|32.25|0|100
C|MTCH|20240712|15:59:52.024404|S|100|32.25|0|100
C|MTCH|20240712|15:59:52.634285|S|20|32.25|0|20
C|MTD|20240712|10:48:12.641619|S|6|1376.29|0|6
C|MTD|20240712|10:55:25.300940|S|1|1377.34|0|1
C|MTD|20240712|10:56:30.305663|S|1|1377.19|0|1
C|MTD|20240712|10:58:20.322316|S|1|1377.3|0|1
C|MTD|20240712|12:08:01.243362|S|10|1373.59|0|10
C|MTD|20240712|13:59:47.004113|S|50|1368.92|0|50
C|MTD|20240712|14:35:53.638357|S|1|1368.92|0|1
C|MTD|20240712|14:52:30.908507|S|5|1370.39|0|5
C|MTD|20240712|15:41:41.779892|S|8|1362.71|0|8
C|MTDR|20240712|09:37:58.706807|S|100|62.05|0|100
C|MTDR|20240712|09:47:44.973324|S|1|62.19|0|1
C|MTDR|20240712|11:01:12.867865|S|5|62.18|0|5
C|MTDR|20240712|11:01:12.868343|S|5|62.18|0|5
C|MTDR|20240712|13:51:04.093937|S|5|62.18|0|5
C|MTDR|20240712|14:26:21.741124|S|1|61.98|0|1
C|MTDR|20240712|14:41:09.025230|S|1|61.95|0|1
C|MTDR|20240712|14:46:58.195583|S|150|62|0|150
C|MTDR|20240712|14:46:58.394147|S|139|62.01|0|139
C|MTDR|20240712|15:02:41.012225|S|100|62.08|0|100
C|MTDR|20240712|15:02:41.012310|S|1|62.08|0|1
C|MTDR|20240712|15:02:50.119578|S|1|62.09|0|1
C|MTDR|20240712|15:45:09.038498|S|3|62.01|0|3
C|MTDR|20240712|15:45:20.002404|S|1|62.02|0|1
C|MTDR|20240712|15:45:49.641190|S|1|62.03|0|1
C|MTDR|20240712|15:51:03.060252|S|3|61.96|0|3
C|MTDR|20240712|15:57:02.352787|S|3|61.98|0|3
C|MTDR|20240712|15:58:55.699144|S|5|61.97|0|5
C|MTDR|20240712|15:59:44.141206|S|63|61.96|0|63
C|MTG|20240712|09:59:31.377044|S|1|22.38|0|1
C|MTG|20240712|09:59:31.377044|S|2|22.38|0|2
C|MTG|20240712|10:26:18.575638|S|11|22.61|0|11
C|MTG|20240712|10:47:50.425089|S|8|22.51|0|8
C|MTG|20240712|10:48:07.625055|S|54|22.51|0|54
C|MTG|20240712|10:55:22.538505|S|1|22.48|0|1
C|MTG|20240712|11:30:12.297947|S|13|22.61|0|13
C|MTG|20240712|11:38:39.816655|S|83|22.605|0|83
C|MTG|20240712|11:48:45.227129|S|19|22.58|0|19
C|MTG|20240712|11:51:26.956002|S|100|22.56|0|100
C|MTG|20240712|11:59:58.243604|S|63|22.46|0|63
C|MTG|20240712|12:34:00.466981|S|15|22.47|0|15
C|MTG|20240712|14:08:22.148191|S|1|22.505|0|1
C|MTG|20240712|14:13:54.617764|S|3|22.55|0|3
C|MTG|20240712|14:13:54.617765|S|4|22.55|0|4
C|MTG|20240712|15:14:38.180802|S|1|22.51|0|1
C|MTG|20240712|15:34:09.723521|S|1|22.5|0|1
C|MTG|20240712|15:34:09.723521|S|1|22.5|0|1
C|MTG|20240712|15:34:20.613090|S|1|22.5|0|1
C|MTG|20240712|15:34:31.578327|S|1|22.5|0|1
C|MTG|20240712|15:41:00.456472|S|1|22.48|0|1
C|MTG|20240712|15:41:49.689148|S|2|22.48|0|2
C|MTG|20240712|15:45:37.399839|S|3|22.46|0|3
C|MTG|20240712|15:46:32.214050|S|7|22.46|0|7
C|MTG|20240712|15:46:38.587469|S|87|22.465|0|87
C|MTG|20240712|15:47:06.581032|S|79|22.445|0|79
C|MTG|20240712|15:47:37.599555|S|30|22.435|0|30
C|MTG|20240712|15:48:11.229174|S|1|22.44|0|1
C|MTG|20240712|15:49:22.676391|S|100|22.435|0|100
C|MTG|20240712|15:50:55.688199|S|1|22.43|0|1
C|MTG|20240712|15:52:01.979826|S|100|22.44|0|100
C|MTG|20240712|15:52:08.026173|S|100|22.44|0|100
C|MTG|20240712|15:52:17.221652|S|100|22.44|0|100
C|MTG|20240712|15:52:32.476094|S|100|22.44|0|100
C|MTG|20240712|15:54:40.016383|S|100|22.43|0|100
C|MTG|20240712|15:54:46.683131|S|64|22.43|0|64
C|MTG|20240712|15:57:04.833632|S|53|22.43|0|53
C|MTG|20240712|15:57:04.833632|S|47|22.43|0|47
C|MTG|20240712|15:57:50.800365|S|33|22.43|0|33
C|MTG|20240712|15:57:50.800365|S|67|22.43|0|67
C|MTG|20240712|15:57:50.801006|S|33|22.43|0|33
C|MTG|20240712|15:57:58.612571|S|46|22.43|0|46
C|MTG|20240712|15:58:03.710694|S|100|22.43|0|100
C|MTG|20240712|15:58:09.286787|S|100|22.43|0|100
C|MTG|20240712|15:58:34.675037|S|2|22.42|0|2
C|MTG|20240712|15:58:34.689743|S|200|22.42|0|200
C|MTG|20240712|15:58:53.873414|S|39|22.43|0|39
C|MTG|20240712|15:58:58.485427|S|100|22.44|0|100
C|MTG|20240712|15:59:06.727383|S|17|22.435|0|17
C|MTG|20240712|15:59:06.743362|S|32|22.435|0|32
C|MTG|20240712|15:59:35.016218|S|200|22.43|0|200
C|MTG|20240712|15:59:35.018974|S|200|22.43|0|200
C|MTG|20240712|15:59:50.607350|S|84|22.39|0|84
C|MTGP|20240712|13:01:26.456953|S|6|43.72|0|6
C|MTH|20240712|10:03:51.662369|S|75|179.33|0|75
C|MTH|20240712|10:21:48.269808|S|18|179.84|0|18
C|MTH|20240712|14:18:36.886410|S|4|179.75|0|4
C|MTH|20240712|14:30:48.209595|S|100|179.66|0|100
C|MTH|20240712|15:51:40.741970|S|100|178.59|0|100
C|MTH|20240712|15:55:46.165542|S|24|178.39|0|24
C|MTH|20240712|15:58:15.680801|S|24|177.96|0|24
C|MTH|20240712|15:58:15.680802|S|24|177.94|0|24
C|MTH|20240712|15:59:08.682176|S|22|177.8|0|22
C|MTH|20240712|15:59:46.684097|S|14|177.86|0|14
C|MTH|20240712|15:59:48.684439|S|10|177.89|0|10
C|MTH|20240712|15:59:55.324366|S|2|178.1|0|2
C|MTN|20240712|10:29:10.202344|S|50|180.32|0|50
C|MTN|20240712|11:26:00.673947|S|74|179.45|0|74
C|MTN|20240712|15:07:02.958671|S|5|179.28|0|5
C|MTN|20240712|15:31:50.375019|S|1|179.98|0|1
C|MTN|20240712|15:51:01.399228|S|100|180.14|0|100
C|MTN|20240712|15:53:35.861108|S|50|180.01|0|50
C|MTN|20240712|15:58:12.758945|S|24|180.07|0|24
C|MTN|20240712|15:58:12.758960|S|24|180.09|0|24
C|MTN|20240712|15:58:21.710425|S|24|180.15|0|24
C|MTN|20240712|15:59:29.522486|S|24|180.18|0|24
C|MTN|20240712|15:59:29.522574|S|50|180.18|0|50
C|MTN|20240712|15:59:51.602806|S|7|180.09|0|7
C|MTN|20240712|15:59:55.978570|S|4|180.05|0|4
C|MTRN|20240712|14:32:47.298263|S|100|111.63|0|100
C|MTRX|20240712|11:30:39.596347|S|100|9.49|0|100
C|MTRX|20240712|15:43:56.913607|S|1|9.45|0|1
C|MTRX|20240712|15:43:56.913607|S|1|9.45|0|1
C|MTSI|20240712|09:43:53.802405|S|3|114.3|0|3
C|MTSI|20240712|09:48:33.235403|S|47|115.5|0|47
C|MTSI|20240712|11:20:30.312801|S|12|114.53|0|12
C|MTSI|20240712|11:32:15.914683|S|100|114.13|0|100
C|MTSI|20240712|11:57:50.764806|S|129|114|0|129
C|MTSI|20240712|12:27:10.164816|S|100|113.38|0|100
C|MTSI|20240712|12:55:04.082712|S|100|113.61|0|100
C|MTSI|20240712|14:15:21.529594|S|100|113.63|0|100
C|MTSI|20240712|14:15:21.529594|S|100|113.62|0|100
C|MTSI|20240712|14:15:49.818325|S|100|113.58|0|100
C|MTSI|20240712|14:18:30.941102|S|100|113.5|0|100
C|MTSI|20240712|15:02:21.260452|S|62|113.69|0|62
C|MTSI|20240712|15:13:49.574231|S|35|113.18|0|35
C|MTSI|20240712|15:19:50.199397|S|39|113.33|0|39
C|MTSI|20240712|15:19:59.782410|S|48|113.25|0|48
C|MTSI|20240712|15:19:59.782410|S|5|113.27|0|5
C|MTSI|20240712|15:19:59.782410|S|48|113.27|0|48
C|MTSI|20240712|15:20:21.652714|S|8|113.25|0|8
C|MTSI|20240712|15:20:42.117480|S|48|113.13|0|48
C|MTSI|20240712|15:25:50.268153|S|100|112.97|0|100
C|MTSI|20240712|15:32:17.129460|S|50|112.73|0|50
C|MTSI|20240712|15:32:17.129460|S|12|112.73|0|12
C|MTSI|20240712|15:32:21.864155|S|50|112.71|0|50
C|MTSI|20240712|15:32:21.864156|S|38|112.72|0|38
C|MTSI|20240712|15:37:20.966243|S|9|112.54|0|9
C|MTSI|20240712|15:37:21.063763|S|1|112.57|0|1
C|MTSI|20240712|15:38:14.948832|S|1|112.39|0|1
C|MTSI|20240712|15:38:22.031404|S|1|112.43|0|1
C|MTSI|20240712|15:55:06.327955|S|48|112.48|0|48
C|MTSI|20240712|15:55:06.327955|S|48|112.45|0|48
C|MTSI|20240712|15:56:35.309419|S|48|112.6|0|48
C|MTSI|20240712|15:58:30.612931|S|100|112.72|0|100
C|MTSI|20240712|15:59:03.976691|S|48|112.68|0|48
C|MTTR|20240712|09:53:18.147208|S|396|4.37|0|396
C|MTTR|20240712|09:53:18.147231|S|4|4.37|0|4
C|MTTR|20240712|09:53:18.147231|S|239|4.37|0|239
C|MTTR|20240712|09:53:18.147233|S|4|4.37|0|4
C|MTTR|20240712|09:53:18.147233|S|4|4.37|0|4
C|MTTR|20240712|09:53:18.147249|S|100|4.37|0|100
C|MTTR|20240712|09:53:18.147256|S|150|4.37|0|150
C|MTTR|20240712|09:53:19.246329|S|75|4.38|0|75
C|MTTR|20240712|09:53:19.246344|S|80|4.38|0|80
C|MTTR|20240712|09:55:41.823887|S|100|4.39|0|100
C|MTTR|20240712|09:59:56.890961|S|100|4.39|0|100
C|MTTR|20240712|10:03:13.505580|S|616|4.395|0|616
C|MTTR|20240712|10:08:29.306242|S|53|4.41|0|53
C|MTTR|20240712|10:12:28.170551|S|50|4.405|0|50
C|MTTR|20240712|10:27:21.480038|S|50|4.4|0|50
C|MTTR|20240712|10:27:41.186705|S|100|4.4|0|100
C|MTTR|20240712|10:28:47.553150|S|50|4.4|0|50
C|MTTR|20240712|10:29:24.914957|S|50|4.4|0|50
C|MTTR|20240712|10:33:04.382971|S|100|4.4|0|100
C|MTTR|20240712|10:48:07.199763|S|5|4.41|0|5
C|MTTR|20240712|11:02:22.407568|S|208|4.41|0|208
C|MTTR|20240712|11:23:17.168081|S|100|4.4|0|100
C|MTTR|20240712|11:29:42.994950|S|211|4.41|0|211
C|MTTR|20240712|11:37:36.412864|S|5|4.4|0|5
C|MTTR|20240712|11:40:39.531944|S|11|4.41|0|11
C|MTTR|20240712|11:43:11.772487|S|4|4.4|0|4
C|MTTR|20240712|11:45:03.462435|S|3|4.4|0|3
C|MTTR|20240712|11:47:26.161957|S|4|4.41|0|4
C|MTTR|20240712|11:48:34.789712|S|6|4.4|0|6
C|MTTR|20240712|12:08:16.347183|S|100|4.39|0|100
C|MTTR|20240712|12:15:57.858320|S|2|4.39|0|2
C|MTTR|20240712|13:29:40.189235|S|100|4.41|0|100
C|MTTR|20240712|13:38:02.632872|S|38|4.41|0|38
C|MTTR|20240712|13:38:02.632872|S|62|4.41|0|62
C|MTTR|20240712|13:46:23.672250|S|38|4.41|0|38
C|MTTR|20240712|13:54:32.299937|S|4|4.41|0|4
C|MTTR|20240712|13:57:03.588660|S|500|4.44|0|500
C|MTTR|20240712|13:58:09.451015|S|100|4.43|0|100
C|MTTR|20240712|14:17:58.561960|S|100|4.42|0|100
C|MTTR|20240712|14:32:55.691380|S|100|4.42|0|100
C|MTTR|20240712|14:40:02.149490|S|100|4.42|0|100
C|MTTR|20240712|14:46:29.251107|S|40|4.42|0|40
C|MTTR|20240712|14:51:49.954729|S|100|4.42|0|100
C|MTTR|20240712|14:55:53.130406|S|1|4.42|0|1
C|MTTR|20240712|15:45:20.542668|S|135|4.48|0|135
C|MTTR|20240712|15:56:50.670369|S|16|4.46|0|16
C|MTTR|20240712|15:57:53.207198|S|11|4.46|0|11
C|MTTR|20240712|15:59:27.788254|S|39|4.44|0|39
C|MTUM|20240712|09:30:40.363874|S|187|198.38|0|187
C|MTUM|20240712|09:32:05.330512|S|61|198.57|0|61
C|MTUM|20240712|09:32:05.330512|S|2|198.59|0|2
C|MTUM|20240712|09:32:44.627404|S|68|198.45|0|68
C|MTUM|20240712|09:32:44.627426|S|132|198.45|0|132
C|MTUM|20240712|09:32:58.951282|S|200|198.31|0|200
C|MTUM|20240712|09:33:17.774326|S|112|198.1|0|112
C|MTUM|20240712|09:33:17.774729|S|88|198.1|0|88
C|MTUM|20240712|09:45:36.896436|S|100|198.26|0|100
C|MTUM|20240712|09:45:36.985269|S|100|198.26|0|100
C|MTUM|20240712|09:45:39.652848|S|136|198.33|0|136
C|MTUM|20240712|09:45:39.653124|S|64|198.33|0|64
C|MTUM|20240712|09:47:09.320931|S|200|198.77|0|200
C|MTUM|20240712|10:00:51.965564|S|200|199.56|0|200
C|MTUM|20240712|10:03:02.818803|S|200|199.52|0|200
C|MTUM|20240712|10:03:43.770891|S|200|199.54|0|200
C|MTUM|20240712|10:07:27.390459|S|75|199.61|0|75
C|MTUM|20240712|10:28:40.732073|S|189|199.27|0|189
C|MTUM|20240712|10:28:40.732177|S|11|199.27|0|11
C|MTUM|20240712|10:28:42.359177|S|55|199.25|0|55
C|MTUM|20240712|10:30:43.398789|S|100|199.27|0|100
C|MTUM|20240712|10:30:49.180263|S|200|199.25|0|200
C|MTUM|20240712|11:27:29.235301|S|100|200.29|0|100
C|MTUM|20240712|12:00:09.846739|S|5|200.14|0|5
C|MTUM|20240712|12:10:17.316974|S|5|199.76|0|5
C|MTUM|20240712|13:00:10.186152|S|5|200.33|0|5
C|MTUM|20240712|13:23:55.243521|S|5|200.52|0|5
C|MTUM|20240712|15:20:28.512843|S|66|200.47|0|66
C|MTUM|20240712|15:31:22.178095|S|5|200.02|0|5
C|MTUM|20240712|15:31:22.178095|S|5|200.02|0|5
C|MTUM|20240712|15:31:22.178095|S|10|200.02|0|10
C|MTUM|20240712|15:31:22.178096|S|5|200.02|0|5
C|MTUM|20240712|15:31:22.178096|S|5|200.02|0|5
C|MTUM|20240712|15:43:05.138571|S|1|199.74|0|1
C|MTUM|20240712|15:44:51.702847|S|75|199.55|0|75
C|MTUM|20240712|15:48:03.185170|S|75|199.5|0|75
C|MTUM|20240712|15:48:30.327082|S|75|199.51|0|75
C|MTUM|20240712|15:48:30.328096|S|200|199.51|0|200
C|MTUS|20240712|15:23:28.351408|S|2|20.95|0|2
C|MTUS|20240712|15:59:56.985395|S|100|20.83|0|100
C|MTW|20240712|09:55:05.162710|S|25|11.37|0|25
C|MTW|20240712|14:20:30.623211|S|1|11|0|1
C|MTW|20240712|15:49:18.466074|S|62|11.04|0|62
C|MTX|20240712|13:00:40.363873|S|4|85.68|0|4
C|MTZ|20240712|10:08:07.679884|S|98|107.79|0|98
C|MTZ|20240712|10:46:59.872553|S|25|107.93|0|25
C|MTZ|20240712|10:46:59.872553|S|100|107.94|0|100
C|MTZ|20240712|10:46:59.872567|S|96|107.93|0|96
C|MTZ|20240712|10:50:14.591476|S|117|107.78|0|117
C|MTZ|20240712|11:26:06.120496|S|5|107.23|0|5
C|MTZ|20240712|12:00:22.340112|S|50|106.85|0|50
C|MTZ|20240712|12:00:22.340112|S|67|106.85|0|67
C|MTZ|20240712|13:36:02.402365|S|2|106.79|0|2
C|MTZ|20240712|13:36:20.976890|S|24|106.75|0|24
C|MTZ|20240712|13:36:20.976890|S|94|106.74|0|94
C|MTZ|20240712|13:36:20.976941|S|24|106.74|0|24
C|MTZ|20240712|14:22:21.626416|S|24|107.11|0|24
C|MTZ|20240712|15:00:39.888966|S|11|107.49|0|11
C|MTZ|20240712|15:00:39.888966|S|24|107.5|0|24
C|MTZ|20240712|15:00:39.888966|S|100|107.51|0|100
C|MTZ|20240712|15:00:39.889038|S|124|107.49|0|124
C|MTZ|20240712|15:01:55.810463|S|20|107.49|0|20
C|MTZ|20240712|15:15:50.461323|S|4|107.53|0|4
C|MTZ|20240712|15:16:06.535805|S|126|107.44|0|126
C|MTZ|20240712|15:35:13.251469|S|64|107.32|0|64
C|MTZ|20240712|15:58:51.513694|S|24|107.59|0|24
C|MTZ|20240712|15:59:37.256064|S|100|107.76|0|100
C|MTZ|20240712|15:59:38.102745|S|100|107.77|0|100
C|MTZ|20240712|15:59:38.272220|S|100|107.76|0|100
C|MTZ|20240712|15:59:38.416283|S|100|107.75|0|100
C|MTZ|20240712|15:59:39.320390|S|100|107.75|0|100
C|MTZ|20240712|15:59:39.887887|S|100|107.75|0|100
C|MTZ|20240712|15:59:39.954259|S|100|107.75|0|100
C|MTZ|20240712|15:59:40.156220|S|3|107.75|0|3
C|MTZ|20240712|15:59:40.675752|S|97|107.75|0|97
C|MTZ|20240712|15:59:41.518421|S|100|107.76|0|100
C|MTZ|20240712|15:59:46.026977|S|97|107.76|0|97
C|MTZ|20240712|15:59:46.028416|S|50|107.75|0|50
C|MTZ|20240712|15:59:55.510343|S|4|107.76|0|4
C|MU|20240712|09:33:25.490416|S|9|131.08|0|9
C|MU|20240712|09:33:25.490423|S|39|131.08|0|39
C|MU|20240712|09:37:14.041418|S|100|131|0|100
C|MU|20240712|09:37:37.922574|S|100|131.06|0|100
C|MU|20240712|09:38:28.940919|S|100|131.24|0|100
C|MU|20240712|09:38:28.941592|S|150|131.25|0|150
C|MU|20240712|09:38:29.050618|S|150|131.25|0|150
C|MU|20240712|09:38:29.069606|S|100|131.25|0|100
C|MU|20240712|09:38:29.070269|S|50|131.25|0|50
C|MU|20240712|09:38:45.694684|S|100|131.11|0|100
C|MU|20240712|09:47:12.060623|S|81|132.47|0|81
C|MU|20240712|09:50:04.690147|S|1|132.185|0|1
C|MU|20240712|09:56:12.213339|S|100|132.27|0|100
C|MU|20240712|09:56:37.872964|S|60|132.47|0|60
C|MU|20240712|10:02:09.263431|S|15|132.95|0|15
C|MU|20240712|10:06:51.476900|S|150|132.86|0|150
C|MU|20240712|10:06:51.492732|S|98|132.82|0|98
C|MU|20240712|10:13:48.385716|S|1|133.04|0|1
C|MU|20240712|10:18:21.164910|S|100|132.91|0|100
C|MU|20240712|10:18:21.311575|S|10|132.91|0|10
C|MU|20240712|10:18:21.312965|S|28|132.91|0|28
C|MU|20240712|10:32:54.107224|S|2|133.06|0|2
C|MU|20240712|10:33:38.685624|S|20|133.25|0|20
C|MU|20240712|10:51:20.956393|S|100|133.87|0|100
C|MU|20240712|10:51:20.956734|S|103|133.87|0|103
C|MU|20240712|11:19:38.613446|S|30|132.9|0|30
C|MU|20240712|11:33:50.931129|S|100|132.85|0|100
C|MU|20240712|11:35:00.663378|S|14|132.76|0|14
C|MU|20240712|11:39:37.376631|S|100|133.06|0|100
C|MU|20240712|11:58:56.997132|S|100|132.87|0|100
C|MU|20240712|13:07:40.106460|S|1|133.27|0|1
C|MU|20240712|13:10:50.413629|S|100|133.3|0|100
C|MU|20240712|13:18:20.807083|S|36|133.16|0|36
C|MU|20240712|13:53:35.695403|S|1|134.04|0|1
C|MU|20240712|14:14:13.277527|S|100|133.72|0|100
C|MU|20240712|15:00:25.931869|S|37|134.35|0|37
C|MU|20240712|15:12:00.973672|S|1|134.15|0|1
C|MU|20240712|15:31:09.344076|S|29|133.65|0|29
C|MU|20240712|15:37:47.215428|S|150|133.35|0|150
C|MU|20240712|15:38:00.621526|S|14|133.35|0|14
C|MU|20240712|15:39:21.727830|S|11|133.42|0|11
C|MU|20240712|15:39:47.597297|S|28|133.43|0|28
C|MU|20240712|15:40:17.745270|S|37|133.32|0|37
C|MU|20240712|15:40:21.097209|S|50|133.2|0|50
C|MU|20240712|15:43:51.435834|S|24|133.4|0|24
C|MU|20240712|15:45:05.664799|S|34|133.47|0|34
C|MU|20240712|15:50:43.776919|S|1|132.81|0|1
C|MU|20240712|15:51:03.351873|S|100|132.79|0|100
C|MU|20240712|15:51:13.431509|S|19|132.88|0|19
C|MU|20240712|15:51:35.402649|S|100|132.99|0|100
C|MU|20240712|15:51:49.670887|S|63|132.96|0|63
C|MU|20240712|15:53:12.221210|S|1|133.02|0|1
C|MU|20240712|15:54:30.621830|S|12|133.3|0|12
C|MU|20240712|15:54:40.106196|S|300|133.52|0|300
C|MU|20240712|15:55:58.549459|S|12|133.79|0|12
C|MU|20240712|15:56:03.837020|S|12|133.75|0|12
C|MU|20240712|15:56:06.259383|S|50|133.79|0|50
C|MU|20240712|15:56:29.860848|S|100|133.84|0|100
C|MU|20240712|15:56:38.979861|S|81|133.82|0|81
C|MU|20240712|15:56:50.689170|S|1|133.71|0|1
C|MU|20240712|15:56:59.456549|S|100|133.67|0|100
C|MU|20240712|15:57:17.831461|S|9|133.69|0|9
C|MU|20240712|15:57:34.300673|S|10|133.62|0|10
C|MU|20240712|15:57:34.313338|S|9|133.61|0|9
C|MU|20240712|15:58:05.184735|S|97|133.51|0|97
C|MU|20240712|15:59:40.055790|S|50|133.49|0|50
C|MU|20240712|15:59:40.102564|S|100|133.5|0|100
C|MUB|20240712|09:38:12.480280|S|100|107.3|0|100
C|MUB|20240712|15:59:17.158980|S|1|107.37|0|1
C|MUB|20240712|15:59:23.702221|S|100|107.37|0|100
C|MUB|20240712|15:59:23.702221|S|200|107.37|0|200
C|MUC|20240712|09:39:36.097678|S|100|11.3|0|100
C|MUC|20240712|09:39:36.424600|S|2|11.3|0|2
C|MUFG|20240712|10:20:19.731106|S|1|11.08|0|1
C|MUFG|20240712|10:35:55.129460|S|39|11.055|0|39
C|MUFG|20240712|11:07:37.844983|S|5|11.08|0|5
C|MUFG|20240712|11:08:56.468151|S|5|11.08|0|5
C|MUFG|20240712|11:10:22.020226|S|5|11.08|0|5
C|MUFG|20240712|11:11:51.356485|S|5|11.08|0|5
C|MUFG|20240712|11:13:25.894775|S|5|11.08|0|5
C|MUFG|20240712|11:14:37.154635|S|5|11.08|0|5
C|MUFG|20240712|11:15:46.960387|S|5|11.08|0|5
C|MUFG|20240712|11:27:55.674343|S|2|11.09|0|2
C|MUFG|20240712|11:29:35.372120|S|1|11.09|0|1
C|MUFG|20240712|11:31:07.440523|S|3|11.09|0|3
C|MUFG|20240712|11:32:30.395689|S|100|11.09|0|100
C|MUFG|20240712|11:33:04.753589|S|5|11.08|0|5
C|MUFG|20240712|11:34:03.319194|S|16|11.09|0|16
C|MUFG|20240712|11:34:03.319194|S|3|11.09|0|3
C|MUFG|20240712|11:34:03.319195|S|1|11.09|0|1
C|MUFG|20240712|11:34:03.319195|S|1|11.09|0|1
C|MUFG|20240712|11:34:35.682397|S|5|11.08|0|5
C|MUFG|20240712|11:34:35.687032|S|90|11.08|0|90
C|MUFG|20240712|12:10:46.844114|S|100|11.07|0|100
C|MUFG|20240712|12:12:20.082843|S|14|11.07|0|14
C|MUFG|20240712|12:15:37.912683|S|2|11.07|0|2
C|MUFG|20240712|12:17:10.414632|S|98|11.07|0|98
C|MUFG|20240712|12:17:10.414632|S|2|11.07|0|2
C|MUFG|20240712|12:17:18.411764|S|1|11.07|0|1
C|MUFG|20240712|12:35:19.529803|S|5|11.09|0|5
C|MUFG|20240712|12:56:31.490124|S|10|11.09|0|10
C|MUFG|20240712|12:58:47.848750|S|10|11.1|0|10
C|MUFG|20240712|13:13:24.582363|S|100|11.105|0|100
C|MUFG|20240712|13:15:01.087396|S|100|11.105|0|100
C|MUFG|20240712|13:17:25.120767|S|100|11.105|0|100
C|MUFG|20240712|13:21:55.466195|S|20|11.11|0|20
C|MUFG|20240712|13:22:19.356137|S|5|11.11|0|5
C|MUFG|20240712|13:35:37.966847|S|20|11.11|0|20
C|MUFG|20240712|13:39:24.716987|S|5|11.11|0|5
C|MUFG|20240712|13:41:28.728975|S|5|11.11|0|5
C|MUFG|20240712|14:01:57.180462|S|15|11.11|0|15
C|MUFG|20240712|14:03:35.043610|S|5|11.1|0|5
C|MUFG|20240712|14:04:32.603875|S|5|11.11|0|5
C|MUFG|20240712|14:05:29.745437|S|5|11.1|0|5
C|MUFG|20240712|14:07:02.188621|S|5|11.1|0|5
C|MUFG|20240712|14:09:15.386786|S|5|11.11|0|5
C|MUFG|20240712|14:09:55.950828|S|5|11.1|0|5
C|MUFG|20240712|14:11:23.253211|S|5|11.1|0|5
C|MUFG|20240712|14:12:58.148462|S|5|11.1|0|5
C|MUFG|20240712|14:13:48.094350|S|5|11.1|0|5
C|MUFG|20240712|14:16:00.726028|S|5|11.11|0|5
C|MUFG|20240712|14:16:07.861088|S|5|11.1|0|5
C|MUFG|20240712|14:17:46.789463|S|5|11.1|0|5
C|MUFG|20240712|14:19:08.056380|S|5|11.1|0|5
C|MUFG|20240712|14:20:22.557027|S|5|11.11|0|5
C|MUFG|20240712|14:22:03.710949|S|5|11.105|0|5
C|MUFG|20240712|14:25:04.489352|S|5|11.1|0|5
C|MUFG|20240712|14:25:04.489352|S|25|11.1|0|25
C|MUFG|20240712|14:25:04.489353|S|70|11.1|0|70
C|MUFG|20240712|14:25:50.357724|S|100|11.1|0|100
C|MUFG|20240712|14:27:00.049104|S|5|11.1|0|5
C|MUFG|20240712|14:30:34.764893|S|100|11.1|0|100
C|MUFG|20240712|14:31:17.552675|S|100|11.1|0|100
C|MUFG|20240712|14:33:51.504313|S|100|11.1|0|100
C|MUFG|20240712|14:35:22.893288|S|100|11.1|0|100
C|MUFG|20240712|14:36:01.220027|S|5|11.1|0|5
C|MUFG|20240712|14:36:01.220028|S|91|11.1|0|91
C|MUFG|20240712|14:38:23.966342|S|5|11.1|0|5
C|MUFG|20240712|14:42:32.282694|S|5|11.1|0|5
C|MUFG|20240712|15:07:31.204267|S|5|11.1|0|5
C|MUFG|20240712|15:08:47.844672|S|5|11.11|0|5
C|MUFG|20240712|15:09:20.316717|S|5|11.11|0|5
C|MUFG|20240712|15:09:26.893814|S|5|11.1|0|5
C|MUFG|20240712|15:11:09.948519|S|5|11.1|0|5
C|MUFG|20240712|15:13:05.220497|S|5|11.1|0|5
C|MUFG|20240712|15:13:23.051390|S|10|11.1|0|10
C|MUFG|20240712|15:24:34.560248|S|5|11.09|0|5
C|MUFG|20240712|15:26:22.580170|S|5|11.09|0|5
C|MUFG|20240712|15:34:36.166535|S|5|11.09|0|5
C|MUFG|20240712|15:36:18.092921|S|5|11.09|0|5
C|MUFG|20240712|15:37:06.927784|S|5|11.09|0|5
C|MUFG|20240712|15:37:06.928399|S|95|11.09|0|95
C|MUFG|20240712|15:37:06.928399|S|100|11.09|0|100
C|MUFG|20240712|15:37:06.928400|S|13|11.09|0|13
C|MUFG|20240712|15:37:06.928417|S|108|11.09|0|108
C|MUFG|20240712|15:37:06.928417|S|100|11.09|0|100
C|MUFG|20240712|15:37:06.928433|S|100|11.09|0|100
C|MUFG|20240712|15:37:06.928433|S|92|11.09|0|92
C|MUFG|20240712|15:42:21.079215|S|5|11.08|0|5
C|MUFG|20240712|15:43:20.566859|S|5|11.08|0|5
C|MUFG|20240712|15:43:49.695569|S|60|11.09|0|60
C|MUFG|20240712|15:45:18.201966|S|5|11.08|0|5
C|MUFG|20240712|15:45:58.573612|S|1|11.09|0|1
C|MUFG|20240712|15:46:19.090364|S|5|11.08|0|5
C|MUFG|20240712|15:47:05.015867|S|9|11.09|0|9
C|MUFG|20240712|15:47:13.366876|S|5|11.08|0|5
C|MUFG|20240712|15:48:19.639979|S|5|11.08|0|5
C|MUFG|20240712|15:49:05.917990|S|1|11.09|0|1
C|MUFG|20240712|15:49:13.028106|S|5|11.08|0|5
C|MUFG|20240712|15:49:14.104341|S|9|11.09|0|9
C|MUFG|20240712|15:49:35.425640|S|2|11.09|0|2
C|MUFG|20240712|15:49:36.551300|S|9|11.09|0|9
C|MUFG|20240712|15:50:03.599115|S|100|11.085|0|100
C|MUFG|20240712|15:50:31.864764|S|5|11.09|0|5
C|MUFG|20240712|15:51:48.248901|S|5|11.08|0|5
C|MUFG|20240712|15:52:20.279421|S|5|11.08|0|5
C|MUFG|20240712|15:52:52.862301|S|5|11.08|0|5
C|MUFG|20240712|15:53:55.595541|S|100|11.09|0|100
C|MUFG|20240712|15:54:01.496234|S|100|11.09|0|100
C|MUFG|20240712|15:54:02.496301|S|15|11.09|0|15
C|MUFG|20240712|15:54:02.540071|S|5|11.09|0|5
C|MUFG|20240712|15:54:06.549483|S|100|11.09|0|100
C|MUFG|20240712|15:54:20.678257|S|100|11.09|0|100
C|MUFG|20240712|15:54:31.196418|S|100|11.09|0|100
C|MUFG|20240712|15:54:31.651195|S|80|11.09|0|80
C|MUFG|20240712|15:54:31.651195|S|20|11.09|0|20
C|MUFG|20240712|15:54:50.405558|S|4|11.09|0|4
C|MUFG|20240712|15:54:53.414011|S|7|11.09|0|7
C|MUFG|20240712|15:54:53.613948|S|100|11.09|0|100
C|MUFG|20240712|15:54:56.258344|S|100|11.09|0|100
C|MUFG|20240712|15:54:57.897336|S|28|11.08|0|28
C|MUFG|20240712|15:55:07.480499|S|32|11.09|0|32
C|MUFG|20240712|15:55:15.094781|S|57|11.09|0|57
C|MUFG|20240712|15:55:15.094782|S|43|11.09|0|43
C|MUFG|20240712|15:55:23.415874|S|4|11.09|0|4
C|MUFG|20240712|15:55:23.950194|S|100|11.09|0|100
C|MUFG|20240712|15:55:24.462587|S|53|11.09|0|53
C|MUFG|20240712|15:55:24.462587|S|1|11.09|0|1
C|MUFG|20240712|15:55:24.462588|S|46|11.09|0|46
C|MUFG|20240712|15:55:28.843949|S|49|11.09|0|49
C|MUFG|20240712|15:56:18.347715|S|1|11.09|0|1
C|MUFG|20240712|15:57:15.540047|S|1|11.09|0|1
C|MUFG|20240712|15:57:39.983019|S|1|11.085|0|1
C|MUFG|20240712|15:57:42.171079|S|1|11.085|0|1
C|MUFG|20240712|15:57:52.794743|S|1|11.09|0|1
C|MUFG|20240712|15:58:18.295723|S|2|11.09|0|2
C|MUFG|20240712|15:58:32.006319|S|100|11.085|0|100
C|MUFG|20240712|15:59:08.893197|S|4|11.085|0|4
C|MUFG|20240712|15:59:11.150956|S|5|11.085|0|5
C|MUFG|20240712|15:59:11.627294|S|5|11.085|0|5
C|MUFG|20240712|15:59:12.762378|S|5|11.085|0|5
C|MUFG|20240712|15:59:47.407259|S|2|11.08|0|2
C|MUFG|20240712|15:59:47.927535|S|2|11.08|0|2
C|MULN|20240712|09:52:01.018029|S|100|2.07|0|100
C|MULN|20240712|10:05:15.561778|S|89|2.08|0|89
C|MULN|20240712|10:09:34.121547|S|50|2.09|0|50
C|MULN|20240712|10:20:17.427351|S|24|2.12|0|24
C|MULN|20240712|10:32:51.579137|S|4|2.1|0|4
C|MULN|20240712|10:55:57.224097|S|20|2.07|0|20
C|MULN|20240712|11:33:25.933885|S|95|2.075|0|95
C|MULN|20240712|11:37:12.190150|S|24|2.08|0|24
C|MULN|20240712|13:16:02.685634|S|50|2.09|0|50
C|MULN|20240712|13:25:38.335103|S|200|2.08|0|200
C|MULN|20240712|14:09:58.041474|S|51|2.09|0|51
C|MULN|20240712|15:49:24.502428|S|300|2.1|0|300
C|MULN|20240712|15:57:50.519255|S|22|2.1|0|22
C|MUNI|20240712|14:30:50.130592|S|100|52.31|0|100
C|MUR|20240712|10:43:58.453153|S|16|41.38|0|16
C|MUR|20240712|12:09:45.181507|S|50|41.39|0|50
C|MUR|20240712|12:26:58.725357|S|6|41.47|0|6
C|MUR|20240712|13:22:40.149748|S|4|41.39|0|4
C|MUR|20240712|13:37:40.086042|S|69|41.44|0|69
C|MUR|20240712|13:59:08.486417|S|4|41.44|0|4
C|MUR|20240712|15:49:53.224059|S|100|41.44|0|100
C|MUR|20240712|15:49:55.028277|S|15|41.44|0|15
C|MUR|20240712|15:55:51.879831|S|100|41.42|0|100
C|MUR|20240712|15:55:51.885697|S|100|41.42|0|100
C|MUR|20240712|15:59:34.580569|S|1|41.39|0|1
C|MUSA|20240712|14:14:04.920885|S|1|477.42|0|1
C|MUX|20240712|10:11:18.902417|S|1|10.23|0|1
C|MUX|20240712|10:26:18.743884|S|1|10.23|0|1
C|MUX|20240712|12:14:20.643950|S|8|10.25|0|8
C|MUX|20240712|13:00:02.121051|S|5|10.29|0|5
C|MUX|20240712|13:00:30.391136|S|5|10.29|0|5
C|MUX|20240712|13:19:26.136651|S|5|10.27|0|5
C|MUX|20240712|13:34:20.563597|S|3|10.28|0|3
C|MUX|20240712|13:35:20.231982|S|5|10.28|0|5
C|MUX|20240712|13:35:39.859893|S|5|10.28|0|5
C|MUX|20240712|13:35:55.601932|S|5|10.28|0|5
C|MUX|20240712|13:36:20.442084|S|9|10.28|0|9
C|MUX|20240712|13:37:20.141715|S|1|10.28|0|1
C|MUX|20240712|13:42:20.310463|S|1|10.28|0|1
C|MUX|20240712|13:42:52.530322|S|1|10.28|0|1
C|MUX|20240712|13:42:57.488384|S|98|10.28|0|98
C|MUX|20240712|13:47:06.998935|S|1|10.3|0|1
C|MUX|20240712|13:50:11.878955|S|5|10.29|0|5
C|MUX|20240712|14:11:13.367620|S|5|10.27|0|5
C|MUX|20240712|15:11:39.596489|S|100|10.27|0|100
C|MUX|20240712|15:12:04.926383|S|44|10.27|0|44
C|MUX|20240712|15:12:05.000539|S|30|10.27|0|30
C|MUX|20240712|15:12:05.960814|S|26|10.27|0|26
C|MUX|20240712|15:12:07.429887|S|29|10.27|0|29
C|MUX|20240712|15:12:17.785541|S|28|10.27|0|28
C|MUX|20240712|15:12:23.048075|S|24|10.27|0|24
C|MUX|20240712|15:12:33.132591|S|19|10.27|0|19
C|MUX|20240712|15:13:57.161976|S|1|10.27|0|1
C|MUX|20240712|15:15:44.680188|S|100|10.28|0|100
C|MUX|20240712|15:23:01.733285|S|4|10.29|0|4
C|MUX|20240712|15:23:25.508770|S|32|10.29|0|32
C|MUX|20240712|15:31:29.378230|S|100|10.23|0|100
C|MUX|20240712|15:42:24.730514|S|5|10.22|0|5
C|MUX|20240712|15:42:24.730514|S|3|10.22|0|3
C|MUX|20240712|15:42:24.730514|S|2|10.22|0|2
C|MUX|20240712|15:43:09.538802|S|3|10.21|0|3
C|MUX|20240712|15:43:09.538802|S|2|10.21|0|2
C|MUX|20240712|15:45:52.820045|S|100|10.22|0|100
C|MVIS|20240712|09:30:16.916308|S|100|1.13|0|100
C|MVIS|20240712|09:35:38.546247|S|200|1.15|0|200
C|MVIS|20240712|09:35:38.546333|S|200|1.15|0|200
C|MVIS|20240712|09:35:38.546403|S|108|1.15|0|108
C|MVIS|20240712|09:38:13.885580|S|3|1.18|0|3
C|MVIS|20240712|09:42:54.505181|S|119|1.19|0|119
C|MVIS|20240712|09:42:54.505253|S|431|1.19|0|431
C|MVIS|20240712|09:42:54.505267|S|50|1.19|0|50
C|MVIS|20240712|09:42:54.505885|S|200|1.19|0|200
C|MVIS|20240712|09:46:23.737690|S|400|1.19|0|400
C|MVIS|20240712|09:48:01.620277|S|700|1.18|0|700
C|MVIS|20240712|09:48:01.620302|S|300|1.18|0|300
C|MVIS|20240712|09:48:12.240477|S|700|1.18|0|700
C|MVIS|20240712|09:48:12.240489|S|100|1.18|0|100
C|MVIS|20240712|09:59:33.170984|S|300|1.18|0|300
C|MVIS|20240712|10:01:40.727130|S|300|1.19|0|300
C|MVIS|20240712|10:12:41.151228|S|290|1.18|0|290
C|MVIS|20240712|10:17:28.631520|S|92|1.2|0|92
C|MVIS|20240712|10:25:02.062291|S|300|1.22|0|300
C|MVIS|20240712|10:27:00.690353|S|200|1.24|0|200
C|MVIS|20240712|10:27:29.304352|S|200|1.24|0|200
C|MVIS|20240712|10:27:30.824484|S|100|1.24|0|100
C|MVIS|20240712|10:28:45.759203|S|500|1.23|0|500
C|MVIS|20240712|10:41:25.841759|S|437|1.19|0|437
C|MVIS|20240712|10:49:23.657392|S|19|1.19|0|19
C|MVIS|20240712|10:50:00.585348|S|200|1.2|0|200
C|MVIS|20240712|10:56:31.595847|S|87|1.2|0|87
C|MVIS|20240712|10:56:31.595894|S|213|1.2|0|213
C|MVIS|20240712|10:56:49.909101|S|87|1.2|0|87
C|MVIS|20240712|10:58:05.971598|S|79|1.2|0|79
C|MVIS|20240712|11:07:27.241959|S|407|1.18|0|407
C|MVIS|20240712|11:11:31.245894|S|10|1.19|0|10
C|MVIS|20240712|11:15:57.968435|S|100|1.19|0|100
C|MVIS|20240712|11:16:09.570041|S|100|1.19|0|100
C|MVIS|20240712|11:18:42.810251|S|100|1.19|0|100
C|MVIS|20240712|11:18:51.993239|S|100|1.19|0|100
C|MVIS|20240712|11:19:36.284658|S|38|1.19|0|38
C|MVIS|20240712|11:20:09.653784|S|37|1.19|0|37
C|MVIS|20240712|11:21:01.925414|S|200|1.19|0|200
C|MVIS|20240712|11:22:25.038501|S|100|1.19|0|100
C|MVIS|20240712|11:23:24.202449|S|46|1.19|0|46
C|MVIS|20240712|11:23:46.271982|S|22|1.19|0|22
C|MVIS|20240712|11:26:04.903827|S|57|1.19|0|57
C|MVIS|20240712|11:26:04.903893|S|200|1.19|0|200
C|MVIS|20240712|11:26:36.487436|S|52|1.19|0|52
C|MVIS|20240712|11:30:05.956424|S|614|1.19|0|614
C|MVIS|20240712|11:30:05.956489|S|200|1.19|0|200
C|MVIS|20240712|11:31:15.021860|S|362|1.19|0|362
C|MVIS|20240712|11:31:15.021868|S|300|1.19|0|300
C|MVIS|20240712|11:31:15.021877|S|338|1.19|0|338
C|MVIS|20240712|11:31:28.814101|S|200|1.19|0|200
C|MVIS|20240712|11:31:28.814180|S|200|1.19|0|200
C|MVIS|20240712|11:31:28.814239|S|200|1.19|0|200
C|MVIS|20240712|11:31:28.814297|S|200|1.19|0|200
C|MVIS|20240712|11:31:28.814354|S|200|1.19|0|200
C|MVIS|20240712|11:43:39.446904|S|636|1.19|0|636
C|MVIS|20240712|11:44:27.457767|S|473|1.2|0|473
C|MVIS|20240712|11:44:27.457792|S|527|1.2|0|527
C|MVIS|20240712|11:51:48.810176|S|100|1.21|0|100
C|MVIS|20240712|11:51:48.810198|S|125|1.21|0|125
C|MVIS|20240712|11:51:48.810240|S|200|1.21|0|200
C|MVIS|20240712|11:52:31.131320|S|200|1.21|0|200
C|MVIS|20240712|12:00:46.570485|S|350|1.21|0|350
C|MVIS|20240712|12:04:48.663682|S|250|1.21|0|250
C|MVIS|20240712|12:20:48.689760|S|100|1.21|0|100
C|MVIS|20240712|12:21:22.273860|S|200|1.21|0|200
C|MVIS|20240712|12:21:35.885139|S|200|1.21|0|200
C|MVIS|20240712|12:21:48.664765|S|100|1.21|0|100
C|MVIS|20240712|12:22:06.797749|S|100|1.21|0|100
C|MVIS|20240712|12:24:15.210443|S|200|1.22|0|200
C|MVIS|20240712|12:27:20.024151|S|172|1.22|0|172
C|MVIS|20240712|12:29:54.438664|S|235|1.23|0|235
C|MVIS|20240712|12:32:04.122792|S|169|1.23|0|169
C|MVIS|20240712|12:50:36.783450|S|300|1.2|0|300
C|MVIS|20240712|12:50:36.783465|S|396|1.2|0|396
C|MVIS|20240712|12:50:36.783465|S|304|1.2|0|304
C|MVIS|20240712|12:51:30.574631|S|600|1.21|0|600
C|MVIS|20240712|12:58:26.384678|S|24|1.23|0|24
C|MVIS|20240712|13:04:35.855501|S|100|1.24|0|100
C|MVIS|20240712|13:17:32.156575|S|100|1.25|0|100
C|MVIS|20240712|13:30:38.531865|S|100|1.27|0|100
C|MVIS|20240712|13:31:03.575220|S|100|1.27|0|100
C|MVIS|20240712|13:31:08.798860|S|100|1.27|0|100
C|MVIS|20240712|13:55:54.119568|S|800|1.27|0|800
C|MVIS|20240712|14:18:36.693831|S|500|1.27|0|500
C|MVIS|20240712|14:44:28.160886|S|200|1.26|0|200
C|MVIS|20240712|14:44:53.971920|S|100|1.26|0|100
C|MVIS|20240712|14:44:53.971964|S|271|1.26|0|271
C|MVIS|20240712|14:50:45.398349|S|100|1.26|0|100
C|MVIS|20240712|14:50:45.398418|S|200|1.26|0|200
C|MVIS|20240712|14:56:30.613488|S|57|1.26|0|57
C|MVIS|20240712|14:59:22.883526|S|100|1.26|0|100
C|MVIS|20240712|14:59:39.746411|S|39|1.26|0|39
C|MVIS|20240712|15:01:27.377010|S|100|1.26|0|100
C|MVIS|20240712|15:01:46.339745|S|100|1.26|0|100
C|MVIS|20240712|15:01:59.581831|S|100|1.26|0|100
C|MVIS|20240712|15:02:10.779191|S|100|1.26|0|100
C|MVIS|20240712|15:06:06.743097|S|100|1.26|0|100
C|MVIS|20240712|15:06:16.327333|S|100|1.26|0|100
C|MVIS|20240712|15:06:36.426920|S|100|1.26|0|100
C|MVIS|20240712|15:06:52.635423|S|100|1.26|0|100
C|MVIS|20240712|15:07:45.372902|S|91|1.26|0|91
C|MVIS|20240712|15:08:15.405442|S|100|1.26|0|100
C|MVIS|20240712|15:08:54.202924|S|100|1.26|0|100
C|MVIS|20240712|15:09:01.519219|S|100|1.26|0|100
C|MVIS|20240712|15:12:21.513604|S|5|1.23|0|5
C|MVIS|20240712|15:24:52.009186|S|65|1.23|0|65
C|MVIS|20240712|15:29:18.383288|S|100|1.23|0|100
C|MVIS|20240712|15:30:29.710348|S|100|1.23|0|100
C|MVIS|20240712|15:30:43.406927|S|100|1.23|0|100
C|MVIS|20240712|15:42:21.398140|S|100|1.23|0|100
C|MVIS|20240712|15:43:02.900769|S|81|1.23|0|81
C|MVIS|20240712|15:43:54.423997|S|23|1.22|0|23
C|MVIS|20240712|15:43:54.424014|S|8|1.22|0|8
C|MVIS|20240712|15:46:57.463966|S|400|1.23|0|400
C|MVIS|20240712|15:47:39.436969|S|200|1.23|0|200
C|MVIS|20240712|15:48:50.185304|S|200|1.23|0|200
C|MVIS|20240712|15:49:09.749170|S|200|1.23|0|200
C|MVIS|20240712|15:49:40.029988|S|100|1.23|0|100
C|MVIS|20240712|15:49:52.490881|S|200|1.23|0|200
C|MVIS|20240712|15:50:11.075950|S|200|1.23|0|200
C|MVIS|20240712|15:50:27.654206|S|300|1.23|0|300
C|MVIS|20240712|15:50:45.789877|S|200|1.23|0|200
C|MVIS|20240712|15:50:58.477889|S|200|1.23|0|200
C|MVIS|20240712|15:51:34.011406|S|200|1.23|0|200
C|MVIS|20240712|15:52:06.874692|S|200|1.23|0|200
C|MVIS|20240712|15:52:38.604498|S|300|1.23|0|300
C|MVIS|20240712|15:53:14.980944|S|200|1.23|0|200
C|MVIS|20240712|15:53:34.035230|S|300|1.23|0|300
C|MVIS|20240712|15:53:51.071141|S|200|1.23|0|200
C|MVIS|20240712|15:57:51.117554|S|400|1.23|0|400
C|MVIS|20240712|15:57:53.195480|S|17|1.22|0|17
C|MVIS|20240712|15:57:53.195480|S|19|1.22|0|19
C|MVIS|20240712|15:57:53.195480|S|4|1.22|0|4
C|MVIS|20240712|15:58:24.920183|S|86|1.23|0|86
C|MVIS|20240712|15:59:05.680086|S|250|1.23|0|250
C|MVIS|20240712|15:59:05.681545|S|100|1.23|0|100
C|MVIS|20240712|15:59:13.680928|S|100|1.23|0|100
C|MVIS|20240712|15:59:13.795907|S|100|1.23|0|100
C|MVIS|20240712|15:59:50.523001|S|275|1.23|0|275
C|MVIS|20240712|15:59:56.632883|S|631|1.24|0|631
C|MVIS|20240712|15:59:56.744029|S|563|1.24|0|563
C|MVPL|20240712|15:14:51.970745|S|33|30.38|0|33
C|MVST|20240712|10:26:50.681605|S|40|.4654|0|40
C|MWA|20240712|10:07:13.054245|S|3|19.32|0|3
C|MWA|20240712|10:16:23.637220|S|1|19.3|0|1
C|MWA|20240712|10:17:29.308394|S|1|19.3|0|1
C|MWA|20240712|10:26:38.212463|S|4|19.37|0|4
C|MWA|20240712|10:48:45.238782|S|1|19.35|0|1
C|MWA|20240712|10:52:22.044661|S|100|19.335|0|100
C|MWA|20240712|10:52:22.044727|S|100|19.335|0|100
C|MWA|20240712|10:52:22.044807|S|100|19.335|0|100
C|MWA|20240712|10:52:22.044866|S|100|19.335|0|100
C|MWA|20240712|10:52:22.044926|S|100|19.335|0|100
C|MWA|20240712|10:52:22.044986|S|100|19.335|0|100
C|MWA|20240712|10:52:22.045046|S|100|19.335|0|100
C|MWA|20240712|11:07:10.428622|S|1|19.37|0|1
C|MWA|20240712|11:10:03.444258|S|2|19.35|0|2
C|MWA|20240712|11:11:50.595627|S|1|19.33|0|1
C|MWA|20240712|11:20:21.378523|S|1|19.32|0|1
C|MWA|20240712|11:23:10.072403|S|1|19.33|0|1
C|MWA|20240712|11:23:10.072404|S|1|19.33|0|1
C|MWA|20240712|11:23:10.072404|S|1|19.33|0|1
C|MWA|20240712|11:49:11.759960|S|4|19.31|0|4
C|MWA|20240712|11:52:38.870684|S|6|19.31|0|6
C|MWA|20240712|11:52:41.363880|S|100|19.31|0|100
C|MWA|20240712|11:56:05.196089|S|7|19.31|0|7
C|MWA|20240712|11:56:05.196156|S|100|19.31|0|100
C|MWA|20240712|11:59:13.952939|S|100|19.31|0|100
C|MWA|20240712|11:59:50.920882|S|100|19.31|0|100
C|MWA|20240712|11:59:54.547970|S|2|19.3|0|2
C|MWA|20240712|12:00:26.192017|S|6|19.3|0|6
C|MWA|20240712|12:00:26.192211|S|94|19.3|0|94
C|MWA|20240712|12:04:45.790903|S|7|19.32|0|7
C|MWA|20240712|12:06:06.178341|S|16|19.31|0|16
C|MWA|20240712|12:06:06.178353|S|10|19.31|0|10
C|MWA|20240712|12:06:06.178411|S|74|19.31|0|74
C|MWA|20240712|12:08:30.889711|S|2|19.3|0|2
C|MWA|20240712|12:08:30.889725|S|100|19.3|0|100
C|MWA|20240712|12:12:39.762364|S|6|19.31|0|6
C|MWA|20240712|12:19:50.724585|S|1|19.31|0|1
C|MWA|20240712|12:19:50.724586|S|1|19.31|0|1
C|MWA|20240712|12:24:15.449939|S|200|19.32|0|200
C|MWA|20240712|12:24:15.450648|S|11|19.32|0|11
C|MWA|20240712|12:24:15.450648|S|100|19.32|0|100
C|MWA|20240712|12:24:15.450920|S|22|19.32|0|22
C|MWA|20240712|12:24:15.450980|S|4|19.32|0|4
C|MWA|20240712|12:26:32.963777|S|100|19.32|0|100
C|MWA|20240712|12:26:32.963864|S|100|19.32|0|100
C|MWA|20240712|12:26:32.963925|S|100|19.32|0|100
C|MWA|20240712|12:26:32.963986|S|63|19.32|0|63
C|MWA|20240712|12:28:14.004743|S|200|19.31|0|200
C|MWA|20240712|12:28:14.004929|S|100|19.31|0|100
C|MWA|20240712|12:28:14.010921|S|9|19.31|0|9
C|MWA|20240712|12:28:14.010975|S|100|19.31|0|100
C|MWA|20240712|12:30:43.468396|S|11|19.32|0|11
C|MWA|20240712|12:30:43.468425|S|27|19.32|0|27
C|MWA|20240712|12:31:54.520920|S|10|19.32|0|10
C|MWA|20240712|12:31:54.520929|S|100|19.32|0|100
C|MWA|20240712|12:37:47.525819|S|3|19.31|0|3
C|MWA|20240712|12:37:47.525833|S|200|19.31|0|200
C|MWA|20240712|12:37:47.526294|S|3|19.31|0|3
C|MWA|20240712|12:37:47.584395|S|30|19.31|0|30
C|MWA|20240712|12:37:47.584422|S|100|19.31|0|100
C|MWA|20240712|12:37:47.584497|S|100|19.31|0|100
C|MWA|20240712|12:38:03.293776|S|8|19.31|0|8
C|MWA|20240712|12:42:30.503103|S|3|19.32|0|3
C|MWA|20240712|12:42:30.503104|S|5|19.32|0|5
C|MWA|20240712|12:42:30.503261|S|9|19.32|0|9
C|MWA|20240712|12:42:30.508594|S|6|19.32|0|6
C|MWA|20240712|12:46:52.441543|S|11|19.33|0|11
C|MWA|20240712|12:46:52.441616|S|89|19.33|0|89
C|MWA|20240712|12:50:44.690934|S|10|19.32|0|10
C|MWA|20240712|12:50:44.690935|S|29|19.32|0|29
C|MWA|20240712|12:50:44.690958|S|13|19.32|0|13
C|MWA|20240712|12:50:44.690961|S|103|19.32|0|103
C|MWA|20240712|12:52:48.760162|S|6|19.34|0|6
C|MWA|20240712|13:04:12.876420|S|12|19.36|0|12
C|MWA|20240712|13:05:18.341985|S|5|19.36|0|5
C|MWA|20240712|13:05:18.346877|S|6|19.36|0|6
C|MWA|20240712|13:05:18.346888|S|14|19.36|0|14
C|MWA|20240712|13:05:18.347070|S|5|19.36|0|5
C|MWA|20240712|13:07:38.343114|S|1|19.36|0|1
C|MWA|20240712|13:07:53.249631|S|2|19.36|0|2
C|MWA|20240712|13:07:53.249921|S|9|19.36|0|9
C|MWA|20240712|13:15:02.127778|S|1|19.395|0|1
C|MWA|20240712|13:16:48.343771|S|1|19.395|0|1
C|MWA|20240712|13:17:56.948144|S|1|19.395|0|1
C|MWA|20240712|13:23:08.700146|S|1|19.39|0|1
C|MWA|20240712|13:23:08.700146|S|7|19.39|0|7
C|MWA|20240712|13:23:08.700147|S|1|19.39|0|1
C|MWA|20240712|13:23:08.700148|S|4|19.39|0|4
C|MWA|20240712|13:23:08.700148|S|100|19.39|0|100
C|MWA|20240712|13:23:08.700148|S|1|19.39|0|1
C|MWA|20240712|13:23:08.700148|S|2|19.39|0|2
C|MWA|20240712|13:23:08.700148|S|3|19.39|0|3
C|MWA|20240712|13:23:08.700149|S|5|19.39|0|5
C|MWA|20240712|13:25:41.800667|S|1|19.37|0|1
C|MWA|20240712|14:51:35.443957|S|25|19.35|0|25
C|MWA|20240712|15:20:40.458046|S|9|19.42|0|9
C|MWA|20240712|15:31:04.026916|S|20|19.41|0|20
C|MWA|20240712|15:31:04.026930|S|100|19.41|0|100
C|MWA|20240712|15:31:04.886728|S|54|19.41|0|54
C|MWA|20240712|15:31:06.687316|S|21|19.41|0|21
C|MWA|20240712|15:31:06.687327|S|100|19.41|0|100
C|MWA|20240712|15:31:10.150046|S|5|19.41|0|5
C|MWA|20240712|15:31:44.017403|S|43|19.43|0|43
C|MWA|20240712|15:34:41.392517|S|100|19.45|0|100
C|MWA|20240712|15:34:42.476215|S|100|19.45|0|100
C|MWA|20240712|15:35:11.894832|S|100|19.42|0|100
C|MWA|20240712|15:38:00.422502|S|100|19.39|0|100
C|MWA|20240712|15:40:03.156068|S|13|19.4|0|13
C|MWA|20240712|15:42:09.599315|S|49|19.41|0|49
C|MWA|20240712|15:45:00.094707|S|100|19.41|0|100
C|MWA|20240712|15:45:00.096409|S|100|19.41|0|100
C|MWA|20240712|15:45:00.097062|S|100|19.41|0|100
C|MWA|20240712|15:45:00.128044|S|29|19.41|0|29
C|MWA|20240712|15:45:01.970082|S|100|19.41|0|100
C|MWA|20240712|15:45:08.726273|S|100|19.41|0|100
C|MWA|20240712|15:45:47.205567|S|67|19.41|0|67
C|MWA|20240712|15:45:49.652339|S|100|19.41|0|100
C|MWA|20240712|15:46:23.229198|S|100|19.42|0|100
C|MWA|20240712|15:49:51.118977|S|72|19.4|0|72
C|MWA|20240712|15:59:48.425565|S|26|19.35|0|26
C|MWA|20240712|15:59:48.853241|S|32|19.35|0|32
C|MWG|20240712|14:23:31.381165|S|400|.529|0|400
C|MWG|20240712|14:25:53.680388|S|116|.521|0|116
C|MWG|20240712|14:25:53.681340|S|100|.521|0|100
C|MWG|20240712|15:16:02.984597|S|400|.499|0|400
C|MX|20240712|11:40:21.058781|S|4|5.11|0|4
C|MXCT|20240712|09:33:02.605518|S|25|4.55|0|25
C|MXCT|20240712|09:33:02.605586|S|24|4.55|0|24
C|MXCT|20240712|09:33:02.605648|S|25|4.55|0|25
C|MXCT|20240712|09:33:02.605741|S|12|4.55|0|12
C|MXCT|20240712|09:33:02.605998|S|12|4.55|0|12
C|MXCT|20240712|13:30:04.178203|S|10|4.51|0|10
C|MXCT|20240712|14:43:23.339318|S|1|4.46|0|1
C|MXCT|20240712|15:24:39.943537|S|100|4.49|0|100
C|MXCT|20240712|15:45:06.895304|S|100|4.5|0|100
C|MXCT|20240712|15:45:08.726125|S|100|4.5|0|100
C|MXCT|20240712|15:48:37.367619|S|44|4.48|0|44
C|MXCT|20240712|15:48:46.389801|S|8|4.48|0|8
C|MXCT|20240712|15:48:46.389801|S|16|4.48|0|16
C|MXCT|20240712|15:49:11.230717|S|56|4.48|0|56
C|MXCT|20240712|15:50:27.208666|S|100|4.47|0|100
C|MXCT|20240712|15:59:50.738917|S|100|4.49|0|100
C|MXL|20240712|09:35:25.895283|S|2|22.48|0|2
C|MXL|20240712|13:06:34.288551|S|1|22.95|0|1
C|MXL|20240712|13:14:52.560202|S|1|22.98|0|1
C|MXL|20240712|15:06:09.069122|S|1|23.07|0|1
C|MXL|20240712|15:06:35.239673|S|68|23.06|0|68
C|MXL|20240712|15:14:33.177860|S|75|22.97|0|75
C|MXL|20240712|15:59:16.640811|S|10|22.61|0|10
C|MYE|20240712|15:56:02.880846|S|19|13.9|0|19
C|MYE|20240712|15:59:30.705276|S|100|13.92|0|100
C|MYGN|20240712|12:01:06.980874|S|25|26.13|0|25
C|MYGN|20240712|12:01:06.980874|S|75|26.12|0|75
C|MYGN|20240712|15:48:24.594825|S|1|26.54|0|1
C|MYGN|20240712|15:53:03.736077|S|1|26.56|0|1
C|MYGN|20240712|15:55:14.139052|S|3|26.55|0|3
C|MYGN|20240712|15:58:51.987876|S|30|26.43|0|30
C|MYGN|20240712|15:58:51.987885|S|20|26.43|0|20
C|MYGN|20240712|15:59:36.148463|S|100|26.39|0|100
C|MYLD|20240712|15:50:15.907654|S|10|26.71|0|10
C|MYLD|20240712|15:56:09.285734|S|9|26.71|0|9
C|MYNZ|20240712|10:23:39.443980|S|100|.48|0|100
C|MYNZ|20240712|11:14:29.924250|S|200|.489|0|200
C|MYNZ|20240712|11:14:29.925089|S|100|.489|0|100
C|MYNZ|20240712|11:38:09.284967|E|100|.475|0|100
C|MYNZ|20240712|11:38:09.284967|E|500|.476|0|500
C|MYNZ|20240712|15:54:09.054479|E|200|.471|0|200
C|MYNZ|20240712|15:54:44.433518|S|500|.479|0|500
C|MYRG|20240712|15:45:09.513735|S|20|146.45|0|20
C|NA|20240712|12:39:43.768892|S|100|.4052|0|100
C|NAAS|20240712|10:30:03.951184|S|885|4.09|0|885
C|NAAS|20240712|10:34:44.497139|S|500|4.09|0|500
C|NAAS|20240712|10:34:44.567646|S|100|4.15|0|100
C|NAAS|20240712|10:34:44.582775|S|300|4.18|0|300
C|NAAS|20240712|15:54:02.971535|E|300|4.26|0|300
C|NAAS|20240712|15:54:03.017757|E|200|4.22|0|200
C|NAAS|20240712|15:58:31.942605|E|100|4.2|0|100
C|NAC|20240712|15:16:58.840534|S|389|11.78|0|389
C|NAD|20240712|12:40:27.196283|S|99|11.93|0|99
C|NAD|20240712|15:56:18.432087|S|100|11.95|0|100
C|NAD|20240712|15:56:18.692087|S|100|11.95|0|100
C|NAD|20240712|15:56:18.932886|S|100|11.95|0|100
C|NAIL|20240712|09:30:01.933895|S|35|110.03|0|35
C|NAIL|20240712|09:32:30.908024|S|10|110.55|0|10
C|NAIL|20240712|09:36:41.498545|S|25|111.89|0|25
C|NAIL|20240712|09:40:51.970861|S|100|111.67|0|100
C|NAIL|20240712|09:44:18.628405|S|60|112.6|0|60
C|NAIL|20240712|09:44:27.214603|S|10|112.47|0|10
C|NAIL|20240712|09:45:04.569567|S|25|111.99|0|25
C|NAIL|20240712|09:46:17.520591|S|10|112.13|0|10
C|NAIL|20240712|09:55:40.221838|S|1|113.18|0|1
C|NAIL|20240712|10:00:49.767334|S|18|114.72|0|18
C|NAIL|20240712|10:05:55.041493|S|3|114.8|0|3
C|NAIL|20240712|10:22:19.586048|S|50|115.15|0|50
C|NAIL|20240712|13:47:01.512181|S|100|117.16|0|100
C|NAIL|20240712|15:14:15.357264|S|50|115.46|0|50
C|NAIL|20240712|15:43:39.638301|S|50|114.38|0|50
C|NAIL|20240712|15:43:46.954892|S|75|114.36|0|75
C|NAIL|20240712|15:46:44.996575|S|50|114.5|0|50
C|NAIL|20240712|15:53:16.207539|S|60|113.07|0|60
C|NAIL|20240712|15:53:18.798527|S|1|113.11|0|1
C|NAIL|20240712|15:59:22.274254|S|46|113.11|0|46
C|NAK|20240712|15:58:46.495416|S|100|.344|0|100
C|NAMS|20240712|11:45:57.833344|S|100|19.86|0|100
C|NANC|20240712|12:23:44.288528|S|1|37.22|0|1
C|NANC|20240712|12:48:03.821972|S|1|37.24|0|1
C|NANC|20240712|13:06:03.600519|S|27|37.28|0|27
C|NANC|20240712|13:11:52.546203|S|3|37.31|0|3
C|NANC|20240712|13:30:14.244387|S|2|37.34|0|2
C|NANC|20240712|13:46:21.946229|S|20|37.4|0|20
C|NANC|20240712|14:11:02.055296|S|26|37.41|0|26
C|NANC|20240712|14:13:40.857468|S|50|37.41|0|50
C|NANC|20240712|14:14:55.518331|S|160|37.41|0|160
C|NANC|20240712|14:15:59.922277|S|1|37.41|0|1
C|NANC|20240712|15:23:27.201493|S|15|37.37|0|15
C|NANC|20240712|15:23:27.201648|S|4|37.37|0|4
C|NANC|20240712|15:23:55.929175|S|100|37.37|0|100
C|NAPA|20240712|09:52:18.730324|S|27|7.14|0|27
C|NAPA|20240712|09:52:18.730477|S|73|7.14|0|73
C|NAPA|20240712|11:25:01.820373|S|1|7.2|0|1
C|NAPA|20240712|11:25:01.820373|S|1|7.2|0|1
C|NAPA|20240712|11:25:01.820373|S|1|7.2|0|1
C|NAPA|20240712|11:33:51.869148|S|51|7.18|0|51
C|NAPA|20240712|11:39:35.337325|S|100|7.13|0|100
C|NAPA|20240712|11:45:24.815686|S|1|7.12|0|1
C|NAPA|20240712|11:45:24.815686|S|1|7.12|0|1
C|NAPA|20240712|11:45:24.815686|S|1|7.12|0|1
C|NAPA|20240712|11:45:24.815687|S|4|7.12|0|4
C|NAPA|20240712|11:45:24.815687|S|2|7.12|0|2
C|NAPA|20240712|11:46:47.823697|S|100|7.12|0|100
C|NAPA|20240712|11:49:45.121263|S|100|7.12|0|100
C|NAPA|20240712|11:53:19.785196|S|13|7.12|0|13
C|NAPA|20240712|11:54:19.600570|S|12|7.12|0|12
C|NAPA|20240712|11:55:20.992022|S|12|7.12|0|12
C|NAPA|20240712|11:55:27.330061|S|20|7.12|0|20
C|NAPA|20240712|11:55:27.330070|S|22|7.12|0|22
C|NAPA|20240712|11:55:27.330093|S|58|7.12|0|58
C|NAPA|20240712|11:58:20.292313|S|14|7.11|0|14
C|NAPA|20240712|12:06:20.031982|S|3|7.14|0|3
C|NAPA|20240712|12:14:42.763764|S|4|7.15|0|4
C|NAPA|20240712|12:14:42.763764|S|1|7.15|0|1
C|NAPA|20240712|12:25:20.285568|S|1|7.14|0|1
C|NAPA|20240712|12:27:10.560022|S|13|7.15|0|13
C|NAPA|20240712|12:36:30.719976|S|100|7.15|0|100
C|NAPA|20240712|12:48:53.061018|S|11|7.16|0|11
C|NAPA|20240712|12:55:48.536082|S|100|7.16|0|100
C|NAPA|20240712|13:15:49.344277|S|89|7.16|0|89
C|NAPA|20240712|13:15:49.344277|S|4|7.16|0|4
C|NAPA|20240712|13:30:41.427486|S|100|7.17|0|100
C|NAPA|20240712|13:44:44.014178|S|1|7.21|0|1
C|NAPA|20240712|13:44:44.014179|S|5|7.21|0|5
C|NAPA|20240712|13:44:44.014179|S|4|7.21|0|4
C|NAPA|20240712|14:17:13.459632|S|100|7.21|0|100
C|NAPA|20240712|14:17:30.368279|S|100|7.21|0|100
C|NAPA|20240712|14:22:24.190828|S|41|7.2|0|41
C|NAPA|20240712|14:33:20.666304|S|2|7.2|0|2
C|NAPA|20240712|14:49:01.778965|S|88|7.19|0|88
C|NAPA|20240712|14:56:30.688567|S|100|7.19|0|100
C|NAPA|20240712|14:58:36.715635|S|100|7.19|0|100
C|NAPA|20240712|14:58:36.715635|S|1|7.19|0|1
C|NAPA|20240712|15:13:05.016375|S|100|7.22|0|100
C|NAPA|20240712|15:14:02.202016|S|5|7.22|0|5
C|NAPA|20240712|15:21:54.239855|S|7|7.2|0|7
C|NAPA|20240712|15:23:51.747576|S|11|7.21|0|11
C|NAPA|20240712|15:29:06.166745|S|100|7.2|0|100
C|NAPA|20240712|15:31:29.523954|S|100|7.2|0|100
C|NAPA|20240712|15:34:09.642183|S|100|7.22|0|100
C|NAPA|20240712|15:38:33.339286|S|64|7.22|0|64
C|NAPA|20240712|15:38:33.339286|S|36|7.22|0|36
C|NAPA|20240712|15:40:24.365360|S|35|7.21|0|35
C|NAPA|20240712|15:40:26.604994|S|100|7.21|0|100
C|NAPA|20240712|15:41:47.207364|S|100|7.21|0|100
C|NAPA|20240712|15:48:52.422995|S|22|7.21|0|22
C|NAPA|20240712|15:58:10.410943|S|100|7.19|0|100
C|NARI|20240712|11:05:20.011422|S|29|53.57|0|29
C|NARI|20240712|11:05:31.727507|S|100|53.57|0|100
C|NARI|20240712|11:05:31.728016|S|100|53.58|0|100
C|NARI|20240712|12:13:02.421781|S|64|53.67|0|64
C|NARI|20240712|14:00:54.750868|S|100|54.06|0|100
C|NARI|20240712|14:24:41.730344|S|64|54.32|0|64
C|NARI|20240712|14:24:41.730374|S|9|54.32|0|9
C|NARI|20240712|14:24:41.730656|S|16|54.32|0|16
C|NARI|20240712|15:55:00.035366|S|1|54.14|0|1
C|NARI|20240712|15:56:08.962334|S|24|54.17|0|24
C|NARI|20240712|15:57:27.866693|S|7|54.44|0|7
C|NARI|20240712|15:57:27.866694|S|93|54.44|0|93
C|NARI|20240712|15:57:52.526147|S|100|54.4|0|100
C|NARI|20240712|15:57:55.021998|S|100|54.4|0|100
C|NAT|20240712|09:45:25.878177|S|500|3.805|0|500
C|NAT|20240712|10:02:30.079879|S|200|3.805|0|200
C|NAT|20240712|10:08:19.180059|S|200|3.8|0|200
C|NAT|20240712|10:12:35.141953|S|200|3.8|0|200
C|NAT|20240712|10:14:00.453798|S|170|3.8|0|170
C|NAT|20240712|10:19:45.840244|S|100|3.8|0|100
C|NAT|20240712|10:33:36.742346|S|100|3.77|0|100
C|NAT|20240712|10:36:09.957306|S|121|3.77|0|121
C|NAT|20240712|10:36:10.022387|S|29|3.77|0|29
C|NAT|20240712|10:39:11.407745|S|10|3.76|0|10
C|NAT|20240712|10:40:24.715114|S|300|3.77|0|300
C|NAT|20240712|10:40:24.749528|S|200|3.77|0|200
C|NAT|20240712|10:40:25.028764|S|200|3.77|0|200
C|NAT|20240712|10:40:29.760022|S|100|3.77|0|100
C|NAT|20240712|10:40:29.760022|S|100|3.77|0|100
C|NAT|20240712|10:40:29.760022|S|200|3.77|0|200
C|NAT|20240712|10:40:29.895324|S|600|3.77|0|600
C|NAT|20240712|10:44:34.043362|S|600|3.77|0|600
C|NAT|20240712|10:48:07.801103|S|4|3.765|0|4
C|NAT|20240712|11:02:00.984444|S|100|3.76|0|100
C|NAT|20240712|11:03:28.804873|S|500|3.78|0|500
C|NAT|20240712|11:12:31.141442|S|19|3.775|0|19
C|NAT|20240712|11:46:58.909205|S|100|3.77|0|100
C|NAT|20240712|12:02:56.311238|S|44|3.76|0|44
C|NAT|20240712|12:08:45.397757|S|160|3.74|0|160
C|NAT|20240712|12:08:45.400421|S|200|3.74|0|200
C|NAT|20240712|12:09:07.202075|S|4640|3.74|0|4640
C|NAT|20240712|12:09:41.912700|S|102|3.76|0|102
C|NAT|20240712|12:31:12.417835|S|200|3.76|0|200
C|NAT|20240712|13:17:08.994056|S|24|3.75|0|24
C|NAT|20240712|13:35:00.677424|S|41|3.76|0|41
C|NAT|20240712|13:41:16.190726|S|2|3.75|0|2
C|NAT|20240712|13:41:16.190726|S|10|3.75|0|10
C|NAT|20240712|13:41:16.190742|S|98|3.75|0|98
C|NAT|20240712|13:41:16.190743|S|100|3.75|0|100
C|NAT|20240712|13:41:16.916404|S|100|3.75|0|100
C|NAT|20240712|13:43:55.223030|S|190|3.755|0|190
C|NAT|20240712|14:02:15.782342|S|100|3.75|0|100
C|NAT|20240712|14:03:38.592190|S|200|3.75|0|200
C|NAT|20240712|14:03:38.592338|S|100|3.75|0|100
C|NAT|20240712|14:04:25.447006|S|300|3.75|0|300
C|NAT|20240712|14:08:38.975103|S|100|3.75|0|100
C|NAT|20240712|14:08:38.975565|S|200|3.75|0|200
C|NAT|20240712|14:09:40.762379|S|100|3.75|0|100
C|NAT|20240712|14:11:11.363869|S|100|3.74|0|100
C|NAT|20240712|14:13:17.983393|S|100|3.74|0|100
C|NAT|20240712|14:13:27.913679|S|100|3.74|0|100
C|NAT|20240712|14:15:13.184929|S|10|3.74|0|10
C|NAT|20240712|14:17:27.435135|S|16|3.75|0|16
C|NAT|20240712|14:23:29.167616|S|24|3.74|0|24
C|NAT|20240712|14:23:54.992394|S|5|3.74|0|5
C|NAT|20240712|14:23:54.992394|S|6|3.74|0|6
C|NAT|20240712|14:23:54.992566|S|5|3.74|0|5
C|NAT|20240712|14:23:54.994496|S|70|3.74|0|70
C|NAT|20240712|14:23:55.262134|S|190|3.75|0|190
C|NAT|20240712|14:24:14.270218|S|4|3.75|0|4
C|NAT|20240712|14:24:15.240319|S|72|3.74|0|72
C|NAT|20240712|14:27:08.177994|S|100|3.75|0|100
C|NAT|20240712|14:27:08.514068|S|100|3.75|0|100
C|NAT|20240712|14:27:11.000873|S|100|3.75|0|100
C|NAT|20240712|14:27:14.892980|S|300|3.75|0|300
C|NAT|20240712|14:27:58.613485|S|200|3.75|0|200
C|NAT|20240712|14:32:49.094620|S|20|3.73|0|20
C|NAT|20240712|14:34:36.205380|S|100|3.74|0|100
C|NAT|20240712|14:38:30.251128|S|1100|3.75|0|1100
C|NAT|20240712|14:56:17.743825|S|24|3.74|0|24
C|NAT|20240712|14:59:49.075519|S|2|3.74|0|2
C|NAT|20240712|15:14:19.604502|S|100|3.75|0|100
C|NAT|20240712|15:14:19.605948|S|100|3.75|0|100
C|NAT|20240712|15:14:19.606704|S|300|3.75|0|300
C|NAT|20240712|15:14:19.606846|S|200|3.75|0|200
C|NAT|20240712|15:14:19.606961|S|100|3.75|0|100
C|NAT|20240712|15:14:19.608862|S|100|3.75|0|100
C|NAT|20240712|15:14:19.609087|S|100|3.75|0|100
C|NAT|20240712|15:18:41.715649|S|13|3.75|0|13
C|NAT|20240712|15:18:59.357679|S|100|3.75|0|100
C|NAT|20240712|15:28:12.448422|S|13|3.76|0|13
C|NAT|20240712|15:29:52.794948|S|95|3.76|0|95
C|NAT|20240712|15:39:00.473089|S|400|3.75|0|400
C|NAT|20240712|15:39:09.797849|S|100|3.75|0|100
C|NAT|20240712|15:41:56.849059|S|100|3.75|0|100
C|NAT|20240712|15:45:01.696107|S|100|3.75|0|100
C|NAT|20240712|15:45:01.707413|S|100|3.75|0|100
C|NAT|20240712|15:45:03.727675|S|13|3.75|0|13
C|NAT|20240712|15:45:08.726292|S|200|3.75|0|200
C|NAT|20240712|15:45:11.287240|S|1|3.75|0|1
C|NAT|20240712|15:45:13.344610|S|100|3.75|0|100
C|NAT|20240712|15:45:13.345092|S|235|3.75|0|235
C|NAT|20240712|15:45:13.345093|S|8|3.75|0|8
C|NAT|20240712|15:46:31.550780|S|1|3.75|0|1
C|NAT|20240712|15:46:31.551673|S|8|3.75|0|8
C|NAT|20240712|15:46:31.551759|S|122|3.75|0|122
C|NAT|20240712|15:48:55.316978|S|13|3.75|0|13
C|NAT|20240712|15:49:50.697714|S|1|3.75|0|1
C|NAT|20240712|15:50:49.446569|S|13|3.75|0|13
C|NAT|20240712|15:51:41.008319|S|10|3.74|0|10
C|NAT|20240712|15:51:41.008319|S|24|3.74|0|24
C|NAT|20240712|15:52:24.183680|S|13|3.75|0|13
C|NAT|20240712|15:56:24.443012|S|13|3.75|0|13
C|NAT|20240712|15:56:57.982797|S|300|3.74|0|300
C|NAT|20240712|15:57:48.026851|S|1900|3.74|0|1900
C|NAT|20240712|15:58:51.313761|S|13|3.735|0|13
C|NAT|20240712|15:59:49.156238|S|44|3.74|0|44
C|NAT|20240712|15:59:50.207446|S|5|3.74|0|5
C|NAT|20240712|15:59:50.597775|S|25|3.74|0|25
C|NAT|20240712|15:59:51.391494|S|5|3.74|0|5
C|NATH|20240712|13:03:27.540274|S|20|71.65|0|20
C|NATL|20240712|15:56:51.503788|S|1|30.08|0|1
C|NATL|20240712|15:59:42.089077|S|100|30.05|0|100
C|NATL|20240712|15:59:42.089647|S|90|30.06|0|90
C|NAUT|20240712|14:26:01.203354|S|41|2.51|0|41
C|NAVI|20240712|10:25:51.805108|S|5|15.04|0|5
C|NAVI|20240712|10:56:35.282943|S|10|14.99|0|10
C|NAVI|20240712|14:15:57.193713|S|20|14.93|0|20
C|NAVI|20240712|14:20:01.785334|S|20|14.93|0|20
C|NBBK|20240712|10:05:24.435267|S|1|16.13|0|1
C|NBBK|20240712|10:05:24.435267|S|1|16.13|0|1
C|NBBK|20240712|10:14:42.191894|S|1|16.24|0|1
C|NBBK|20240712|10:14:42.191894|S|2|16.24|0|2
C|NBBK|20240712|10:32:04.123516|S|4|16.19|0|4
C|NBBK|20240712|10:42:18.823559|S|1|16.01|0|1
C|NBBK|20240712|15:36:36.761504|S|1|16.16|0|1
C|NBBK|20240712|15:38:11.545334|S|1|16.17|0|1
C|NBBK|20240712|15:48:27.113596|S|1|16.18|0|1
C|NBBK|20240712|15:48:27.113597|S|1|16.18|0|1
C|NBBK|20240712|15:48:27.113597|S|2|16.18|0|2
C|NBBK|20240712|15:55:22.744715|S|3|16.21|0|3
C|NBBK|20240712|15:55:22.744792|S|4|16.21|0|4
C|NBBK|20240712|15:55:22.745581|S|2|16.2|0|2
C|NBBK|20240712|15:58:14.006008|S|25|16.19|0|25
C|NBBK|20240712|15:58:14.006181|S|204|16.19|0|204
C|NBBK|20240712|15:58:14.006182|S|71|16.19|0|71
C|NBHC|20240712|15:59:09.682396|S|24|41.72|0|24
C|NBHC|20240712|15:59:32.583046|S|100|41.71|0|100
C|NBHC|20240712|15:59:36.611827|S|29|41.71|0|29
C|NBHC|20240712|15:59:49.689001|S|28|41.72|0|28
C|NBIX|20240712|10:08:37.886996|S|3|148.94|0|3
C|NBIX|20240712|11:08:50.304319|S|9|148.21|0|9
C|NBIX|20240712|11:10:53.801594|S|50|148.11|0|50
C|NBIX|20240712|12:11:10.649341|S|25|147.44|0|25
C|NBIX|20240712|12:11:10.649414|S|25|147.44|0|25
C|NBIX|20240712|12:36:51.528713|S|50|147.92|0|50
C|NBIX|20240712|12:49:23.558650|S|1|148.04|0|1
C|NBIX|20240712|12:54:20.114198|S|10|148.255|0|10
C|NBIX|20240712|13:02:27.074038|S|24|148.25|0|24
C|NBIX|20240712|13:07:07.977726|S|7|148.4|0|7
C|NBIX|20240712|13:07:07.977726|S|24|148.43|0|24
C|NBIX|20240712|13:12:29.402359|S|25|148.44|0|25
C|NBIX|20240712|13:12:29.402417|S|75|148.44|0|75
C|NBIX|20240712|13:12:29.402417|S|2|148.43|0|2
C|NBIX|20240712|13:12:29.402435|S|23|148.43|0|23
C|NBIX|20240712|13:12:29.403195|S|75|148.43|0|75
C|NBIX|20240712|13:24:47.257238|S|24|148.74|0|24
C|NBIX|20240712|13:52:33.842446|S|50|148.08|0|50
C|NBIX|20240712|14:42:43.664237|S|13|147.76|0|13
C|NBIX|20240712|15:39:44.559616|S|24|148.24|0|24
C|NBIX|20240712|15:39:44.580099|S|24|148.26|0|24
C|NBIX|20240712|15:44:58.406316|S|7|148.13|0|7
C|NBIX|20240712|15:44:58.406316|S|6|148.09|0|6
C|NBIX|20240712|15:50:11.205269|S|12|147.86|0|12
C|NBIX|20240712|15:59:10.806121|S|24|147.52|0|24
C|NBR|20240712|12:00:01.435198|S|50|74.53|0|50
C|NBR|20240712|12:46:51.367199|S|2|74.54|0|2
C|NBR|20240712|12:57:06.479652|S|3|74.82|0|3
C|NBR|20240712|12:57:06.479652|S|21|74.81|0|21
C|NBR|20240712|15:05:54.221722|S|1|74.8|0|1
C|NBTB|20240712|15:59:51.894816|S|25|41.71|0|25
C|NCLH|20240712|09:31:14.151688|S|100|19.22|0|100
C|NCLH|20240712|09:31:31.661978|S|6|19.24|0|6
C|NCLH|20240712|09:31:31.661993|S|94|19.24|0|94
C|NCLH|20240712|09:32:18.867507|S|200|19.33|0|200
C|NCLH|20240712|09:33:25.452426|S|2|19.41|0|2
C|NCLH|20240712|09:34:48.578288|S|300|19.42|0|300
C|NCLH|20240712|09:35:50.883274|S|36|19.5|0|36
C|NCLH|20240712|09:38:28.855262|S|100|19.46|0|100
C|NCLH|20240712|09:39:29.962485|S|14|19.43|0|14
C|NCLH|20240712|09:39:54.250005|S|14|19.43|0|14
C|NCLH|20240712|09:42:32.313690|S|100|19.42|0|100
C|NCLH|20240712|09:42:32.313690|S|100|19.42|0|100
C|NCLH|20240712|09:43:52.284144|S|5|19.47|0|5
C|NCLH|20240712|09:45:02.175415|S|100|19.495|0|100
C|NCLH|20240712|09:47:11.303342|S|50|19.39|0|50
C|NCLH|20240712|09:48:31.362530|S|19|19.45|0|19
C|NCLH|20240712|09:51:43.671743|S|2|19.33|0|2
C|NCLH|20240712|09:51:43.671763|S|67|19.33|0|67
C|NCLH|20240712|09:53:33.243890|S|31|19.5|0|31
C|NCLH|20240712|09:53:33.243890|S|69|19.5|0|69
C|NCLH|20240712|09:53:47.376729|S|20|19.49|0|20
C|NCLH|20240712|09:57:32.841087|S|100|19.52|0|100
C|NCLH|20240712|09:58:50.977804|S|1|19.49|0|1
C|NCLH|20240712|09:59:01.731879|S|3|19.49|0|3
C|NCLH|20240712|09:59:55.513947|S|88|19.49|0|88
C|NCLH|20240712|09:59:55.513947|S|9|19.49|0|9
C|NCLH|20240712|10:00:00.213311|S|354|19.49|0|354
C|NCLH|20240712|10:00:00.213319|S|46|19.49|0|46
C|NCLH|20240712|10:00:07.453938|S|2|19.5|0|2
C|NCLH|20240712|10:00:28.260580|S|2|19.52|0|2
C|NCLH|20240712|10:00:28.260580|S|3|19.52|0|3
C|NCLH|20240712|10:02:30.077573|S|1|19.51|0|1
C|NCLH|20240712|10:03:03.866178|S|100|19.49|0|100
C|NCLH|20240712|10:03:51.349917|S|134|19.51|0|134
C|NCLH|20240712|10:03:51.350017|S|71|19.51|0|71
C|NCLH|20240712|10:03:54.297797|S|57|19.51|0|57
C|NCLH|20240712|10:04:47.748917|S|3|19.54|0|3
C|NCLH|20240712|10:04:48.289805|S|400|19.55|0|400
C|NCLH|20240712|10:04:48.292018|S|4|19.54|0|4
C|NCLH|20240712|10:04:56.529573|S|6|19.55|0|6
C|NCLH|20240712|10:05:00.168084|S|60|19.55|0|60
C|NCLH|20240712|10:05:00.168085|S|40|19.55|0|40
C|NCLH|20240712|10:05:00.651149|S|100|19.55|0|100
C|NCLH|20240712|10:05:13.209113|S|20|19.56|0|20
C|NCLH|20240712|10:05:17.437495|S|100|19.58|0|100
C|NCLH|20240712|10:05:36.287061|S|4|19.57|0|4
C|NCLH|20240712|10:05:37.458002|S|1|19.56|0|1
C|NCLH|20240712|10:06:31.029980|S|3|19.6|0|3
C|NCLH|20240712|10:06:33.110005|S|2|19.59|0|2
C|NCLH|20240712|10:06:35.820163|S|1|19.58|0|1
C|NCLH|20240712|10:06:59.684859|S|100|19.56|0|100
C|NCLH|20240712|10:07:05.640654|S|100|19.55|0|100
C|NCLH|20240712|10:07:35.078047|S|37|19.55|0|37
C|NCLH|20240712|10:08:07.631053|S|100|19.59|0|100
C|NCLH|20240712|10:08:25.465939|S|100|19.59|0|100
C|NCLH|20240712|10:08:27.571062|S|200|19.58|0|200
C|NCLH|20240712|10:08:48.893197|S|65|19.58|0|65
C|NCLH|20240712|10:08:55.763231|S|35|19.59|0|35
C|NCLH|20240712|10:09:05.538754|S|400|19.6|0|400
C|NCLH|20240712|10:10:20.591498|S|200|19.59|0|200
C|NCLH|20240712|10:11:15.512979|S|100|19.63|0|100
C|NCLH|20240712|10:12:47.233682|S|200|19.63|0|200
C|NCLH|20240712|10:12:47.233814|S|300|19.63|0|300
C|NCLH|20240712|10:12:48.437076|S|500|19.63|0|500
C|NCLH|20240712|10:13:03.079104|S|42|19.65|0|42
C|NCLH|20240712|10:13:18.000566|S|100|19.61|0|100
C|NCLH|20240712|10:13:18.208631|S|100|19.61|0|100
C|NCLH|20240712|10:13:18.223155|S|100|19.61|0|100
C|NCLH|20240712|10:13:28.693778|S|100|19.58|0|100
C|NCLH|20240712|10:13:38.089115|S|100|19.57|0|100
C|NCLH|20240712|10:13:47.110102|S|100|19.55|0|100
C|NCLH|20240712|10:14:03.231652|S|81|19.56|0|81
C|NCLH|20240712|10:14:20.432574|S|100|19.56|0|100
C|NCLH|20240712|10:14:30.543395|S|90|19.57|0|90
C|NCLH|20240712|10:14:36.211784|S|300|19.56|0|300
C|NCLH|20240712|10:14:38.006244|S|10|19.56|0|10
C|NCLH|20240712|10:14:38.006799|S|1|19.56|0|1
C|NCLH|20240712|10:17:24.986053|S|7|19.57|0|7
C|NCLH|20240712|10:17:24.986067|S|34|19.57|0|34
C|NCLH|20240712|10:20:44.440349|S|100|19.55|0|100
C|NCLH|20240712|10:21:58.700705|S|100|19.54|0|100
C|NCLH|20240712|10:22:42.126083|S|6|19.54|0|6
C|NCLH|20240712|10:23:12.997090|S|60|19.55|0|60
C|NCLH|20240712|10:23:17.027211|S|3|19.56|0|3
C|NCLH|20240712|10:25:07.643490|S|100|19.51|0|100
C|NCLH|20240712|10:26:16.729200|S|69|19.51|0|69
C|NCLH|20240712|10:26:33.910064|S|100|19.52|0|100
C|NCLH|20240712|10:26:40.832374|S|66|19.54|0|66
C|NCLH|20240712|10:26:45.221836|S|10|19.55|0|10
C|NCLH|20240712|10:27:36.589844|S|50|19.55|0|50
C|NCLH|20240712|10:27:40.204537|S|500|19.54|0|500
C|NCLH|20240712|10:28:02.396739|S|100|19.54|0|100
C|NCLH|20240712|10:28:02.396739|S|100|19.54|0|100
C|NCLH|20240712|10:28:30.288568|S|100|19.51|0|100
C|NCLH|20240712|10:28:30.289108|S|100|19.51|0|100
C|NCLH|20240712|10:28:48.620652|S|60|19.5|0|60
C|NCLH|20240712|10:28:48.620653|S|100|19.5|0|100
C|NCLH|20240712|10:28:51.234652|S|20|19.51|0|20
C|NCLH|20240712|10:28:59.209563|S|200|19.5|0|200
C|NCLH|20240712|10:30:19.472108|S|16|19.48|0|16
C|NCLH|20240712|10:30:24.175869|S|100|19.47|0|100
C|NCLH|20240712|10:30:43.950110|S|100|19.49|0|100
C|NCLH|20240712|10:30:43.950110|S|3|19.49|0|3
C|NCLH|20240712|10:31:19.397821|S|100|19.47|0|100
C|NCLH|20240712|10:31:22.262231|S|100|19.47|0|100
C|NCLH|20240712|10:32:03.118313|S|100|19.49|0|100
C|NCLH|20240712|10:32:18.828844|S|9|19.46|0|9
C|NCLH|20240712|10:32:26.169768|S|91|19.46|0|91
C|NCLH|20240712|10:32:49.275676|S|100|19.45|0|100
C|NCLH|20240712|10:34:32.007482|S|80|19.41|0|80
C|NCLH|20240712|10:34:32.114071|S|100|19.41|0|100
C|NCLH|20240712|10:34:41.951682|S|100|19.4|0|100
C|NCLH|20240712|10:35:08.947393|S|3|19.42|0|3
C|NCLH|20240712|10:36:38.764636|S|100|19.5|0|100
C|NCLH|20240712|10:36:43.365149|S|91|19.5|0|91
C|NCLH|20240712|10:36:43.365748|S|109|19.5|0|109
C|NCLH|20240712|10:36:49.717118|S|12|19.51|0|12
C|NCLH|20240712|10:37:41.008394|S|1|19.51|0|1
C|NCLH|20240712|10:37:46.095696|S|1|19.51|0|1
C|NCLH|20240712|10:37:50.334666|S|1|19.51|0|1
C|NCLH|20240712|10:38:12.792951|S|3|19.52|0|3
C|NCLH|20240712|10:38:23.796018|S|97|19.52|0|97
C|NCLH|20240712|10:38:32.187554|S|1|19.52|0|1
C|NCLH|20240712|10:39:04.551781|S|100|19.52|0|100
C|NCLH|20240712|10:39:23.337377|S|65|19.52|0|65
C|NCLH|20240712|10:39:36.737676|S|1|19.51|0|1
C|NCLH|20240712|10:39:56.063816|S|14|19.5|0|14
C|NCLH|20240712|10:39:56.063826|S|14|19.5|0|14
C|NCLH|20240712|10:40:12.229860|S|100|19.46|0|100
C|NCLH|20240712|10:40:12.230589|S|100|19.46|0|100
C|NCLH|20240712|10:40:12.231577|S|100|19.46|0|100
C|NCLH|20240712|10:40:18.123477|S|2|19.44|0|2
C|NCLH|20240712|10:40:18.124559|S|15|19.45|0|15
C|NCLH|20240712|10:40:18.124573|S|15|19.45|0|15
C|NCLH|20240712|10:40:18.124574|S|2|19.45|0|2
C|NCLH|20240712|10:40:18.124698|S|39|19.45|0|39
C|NCLH|20240712|10:40:18.124709|S|2|19.45|0|2
C|NCLH|20240712|10:40:18.124710|S|2|19.45|0|2
C|NCLH|20240712|10:40:37.397455|S|1|19.45|0|1
C|NCLH|20240712|10:40:37.397478|S|1|19.45|0|1
C|NCLH|20240712|10:40:37.397478|S|10|19.45|0|10
C|NCLH|20240712|10:40:37.397675|S|1|19.45|0|1
C|NCLH|20240712|10:40:37.397864|S|1|19.45|0|1
C|NCLH|20240712|10:40:37.397883|S|1|19.45|0|1
C|NCLH|20240712|10:40:37.397883|S|63|19.45|0|63
C|NCLH|20240712|10:40:37.397885|S|34|19.45|0|34
C|NCLH|20240712|10:40:58.048440|S|6|19.42|0|6
C|NCLH|20240712|10:41:27.332894|S|300|19.41|0|300
C|NCLH|20240712|10:41:57.858354|S|79|19.39|0|79
C|NCLH|20240712|10:42:11.980265|S|15|19.38|0|15
C|NCLH|20240712|10:42:11.980271|S|15|19.38|0|15
C|NCLH|20240712|10:42:11.980305|S|9|19.38|0|9
C|NCLH|20240712|10:42:11.980503|S|246|19.38|0|246
C|NCLH|20240712|10:42:16.083776|S|15|19.38|0|15
C|NCLH|20240712|10:42:17.007755|S|300|19.36|0|300
C|NCLH|20240712|10:42:19.158781|S|100|19.37|0|100
C|NCLH|20240712|10:42:49.103843|S|60|19.39|0|60
C|NCLH|20240712|10:43:54.557363|S|100|19.41|0|100
C|NCLH|20240712|10:44:12.371126|S|6|19.38|0|6
C|NCLH|20240712|10:44:33.314271|S|100|19.38|0|100
C|NCLH|20240712|10:44:33.314271|S|400|19.38|0|400
C|NCLH|20240712|10:44:55.955671|S|100|19.4|0|100
C|NCLH|20240712|10:46:02.325002|S|3|19.4|0|3
C|NCLH|20240712|10:46:11.338387|S|6|19.4|0|6
C|NCLH|20240712|10:46:11.338433|S|3|19.4|0|3
C|NCLH|20240712|10:46:11.338650|S|6|19.4|0|6
C|NCLH|20240712|10:46:17.367191|S|100|19.41|0|100
C|NCLH|20240712|10:47:30.655088|S|100|19.41|0|100
C|NCLH|20240712|10:49:18.738634|S|37|19.41|0|37
C|NCLH|20240712|10:49:21.846094|S|8|19.41|0|8
C|NCLH|20240712|10:49:22.709140|S|1|19.41|0|1
C|NCLH|20240712|10:49:58.387027|S|100|19.39|0|100
C|NCLH|20240712|10:50:33.877649|S|56|19.41|0|56
C|NCLH|20240712|10:51:13.026304|S|82|19.4|0|82
C|NCLH|20240712|10:51:13.026305|S|100|19.4|0|100
C|NCLH|20240712|10:51:33.166855|S|4|19.42|0|4
C|NCLH|20240712|10:52:45.902182|S|100|19.4|0|100
C|NCLH|20240712|10:53:39.853316|S|100|19.37|0|100
C|NCLH|20240712|10:53:43.447142|S|100|19.36|0|100
C|NCLH|20240712|10:54:05.682920|S|300|19.35|0|300
C|NCLH|20240712|10:54:05.687058|S|15|19.35|0|15
C|NCLH|20240712|10:54:05.687059|S|6|19.35|0|6
C|NCLH|20240712|10:57:09.039890|S|100|19.345|0|100
C|NCLH|20240712|10:57:31.453261|S|100|19.35|0|100
C|NCLH|20240712|10:57:36.426915|S|37|19.35|0|37
C|NCLH|20240712|10:58:27.291375|S|26|19.35|0|26
C|NCLH|20240712|10:59:14.154117|S|59|19.38|0|59
C|NCLH|20240712|11:01:20.573018|S|100|19.38|0|100
C|NCLH|20240712|11:01:27.627370|S|100|19.37|0|100
C|NCLH|20240712|11:01:39.506068|S|100|19.37|0|100
C|NCLH|20240712|11:04:42.433219|S|6|19.35|0|6
C|NCLH|20240712|11:04:42.433219|S|5|19.35|0|5
C|NCLH|20240712|11:04:42.433219|S|100|19.35|0|100
C|NCLH|20240712|11:05:44.889253|S|100|19.38|0|100
C|NCLH|20240712|11:06:08.536395|S|12|19.38|0|12
C|NCLH|20240712|11:06:33.952078|S|105|19.385|0|105
C|NCLH|20240712|11:07:59.504666|S|15|19.36|0|15
C|NCLH|20240712|11:07:59.504706|S|15|19.36|0|15
C|NCLH|20240712|11:07:59.505141|S|15|19.36|0|15
C|NCLH|20240712|11:07:59.505373|S|7|19.36|0|7
C|NCLH|20240712|11:08:10.592902|S|135|19.345|0|135
C|NCLH|20240712|11:10:30.722767|S|158|19.355|0|158
C|NCLH|20240712|11:13:31.844794|S|100|19.33|0|100
C|NCLH|20240712|11:13:52.376493|S|100|19.33|0|100
C|NCLH|20240712|11:13:53.020605|S|8|19.32|0|8
C|NCLH|20240712|11:14:06.563020|S|2|19.32|0|2
C|NCLH|20240712|11:14:09.032454|S|22|19.32|0|22
C|NCLH|20240712|11:14:44.136280|S|42|19.33|0|42
C|NCLH|20240712|11:16:55.838994|S|15|19.37|0|15
C|NCLH|20240712|11:16:55.839004|S|15|19.37|0|15
C|NCLH|20240712|11:17:25.702791|S|8|19.34|0|8
C|NCLH|20240712|11:18:00.017697|S|100|19.34|0|100
C|NCLH|20240712|11:19:46.569905|S|30|19.35|0|30
C|NCLH|20240712|11:20:48.058678|S|100|19.345|0|100
C|NCLH|20240712|11:20:58.884431|S|42|19.36|0|42
C|NCLH|20240712|11:20:59.393460|S|22|19.36|0|22
C|NCLH|20240712|11:20:59.393480|S|1|19.36|0|1
C|NCLH|20240712|11:20:59.393480|S|36|19.36|0|36
C|NCLH|20240712|11:21:01.766678|S|42|19.36|0|42
C|NCLH|20240712|11:21:01.766678|S|58|19.36|0|58
C|NCLH|20240712|11:21:44.834968|S|100|19.34|0|100
C|NCLH|20240712|11:23:40.903805|S|100|19.345|0|100
C|NCLH|20240712|11:23:46.501849|S|44|19.35|0|44
C|NCLH|20240712|11:23:46.850461|S|100|19.34|0|100
C|NCLH|20240712|11:24:24.156063|S|100|19.35|0|100
C|NCLH|20240712|11:24:24.156076|S|100|19.35|0|100
C|NCLH|20240712|11:25:11.529430|S|20|19.36|0|20
C|NCLH|20240712|11:25:20.413097|S|4|19.36|0|4
C|NCLH|20240712|11:26:16.366130|S|6|19.37|0|6
C|NCLH|20240712|11:26:16.798866|S|700|19.37|0|700
C|NCLH|20240712|11:28:49.576598|S|6|19.36|0|6
C|NCLH|20240712|11:28:52.714488|S|18|19.36|0|18
C|NCLH|20240712|11:29:00.131148|S|25|19.36|0|25
C|NCLH|20240712|11:29:44.793094|S|24|19.36|0|24
C|NCLH|20240712|11:30:01.888467|S|5|19.32|0|5
C|NCLH|20240712|11:30:02.850821|S|100|19.32|0|100
C|NCLH|20240712|11:31:51.383166|S|6|19.34|0|6
C|NCLH|20240712|11:31:51.383168|S|6|19.34|0|6
C|NCLH|20240712|11:31:51.383264|S|3|19.33|0|3
C|NCLH|20240712|11:31:51.383264|S|6|19.33|0|6
C|NCLH|20240712|11:33:10.279376|S|100|19.33|0|100
C|NCLH|20240712|11:34:22.903632|S|100|19.32|0|100
C|NCLH|20240712|11:34:51.736406|S|100|19.36|0|100
C|NCLH|20240712|11:37:13.753009|S|3|19.36|0|3
C|NCLH|20240712|11:37:13.753010|S|6|19.36|0|6
C|NCLH|20240712|11:37:38.008056|S|100|19.37|0|100
C|NCLH|20240712|11:40:42.183946|S|6|19.43|0|6
C|NCLH|20240712|11:40:57.716957|S|100|19.42|0|100
C|NCLH|20240712|11:40:57.716957|S|100|19.42|0|100
C|NCLH|20240712|11:41:15.398089|S|50|19.41|0|50
C|NCLH|20240712|11:41:22.393614|S|6|19.4|0|6
C|NCLH|20240712|11:41:48.835129|S|10|19.41|0|10
C|NCLH|20240712|11:48:52.406855|S|6|19.45|0|6
C|NCLH|20240712|11:48:52.408126|S|6|19.44|0|6
C|NCLH|20240712|11:52:20.837337|S|1|19.47|0|1
C|NCLH|20240712|11:52:39.240110|S|100|19.45|0|100
C|NCLH|20240712|11:57:14.454672|S|100|19.465|0|100
C|NCLH|20240712|11:57:14.456081|S|100|19.465|0|100
C|NCLH|20240712|11:58:09.248576|S|100|19.495|0|100
C|NCLH|20240712|11:58:19.050366|S|10|19.49|0|10
C|NCLH|20240712|11:58:19.054189|S|200|19.49|0|200
C|NCLH|20240712|11:58:19.055872|S|200|19.49|0|200
C|NCLH|20240712|11:58:21.407873|S|100|19.49|0|100
C|NCLH|20240712|11:58:57.780640|S|48|19.49|0|48
C|NCLH|20240712|11:59:21.598810|S|100|19.49|0|100
C|NCLH|20240712|11:59:50.420801|S|29|19.49|0|29
C|NCLH|20240712|11:59:50.420801|S|20|19.49|0|20
C|NCLH|20240712|12:00:24.214678|S|100|19.48|0|100
C|NCLH|20240712|12:00:24.338725|S|100|19.48|0|100
C|NCLH|20240712|12:00:24.340211|S|100|19.48|0|100
C|NCLH|20240712|12:00:25.182792|S|100|19.48|0|100
C|NCLH|20240712|12:00:25.183466|S|100|19.48|0|100
C|NCLH|20240712|12:00:25.445225|S|75|19.48|0|75
C|NCLH|20240712|12:00:25.451725|S|25|19.48|0|25
C|NCLH|20240712|12:00:25.451725|S|75|19.48|0|75
C|NCLH|20240712|12:00:25.451980|S|25|19.48|0|25
C|NCLH|20240712|12:00:25.451980|S|75|19.48|0|75
C|NCLH|20240712|12:00:39.500159|S|6|19.47|0|6
C|NCLH|20240712|12:03:04.317023|S|100|19.47|0|100
C|NCLH|20240712|12:04:44.670139|S|4|19.48|0|4
C|NCLH|20240712|12:04:44.670139|S|700|19.48|0|700
C|NCLH|20240712|12:05:04.866077|S|100|19.49|0|100
C|NCLH|20240712|12:08:33.256424|S|1|19.46|0|1
C|NCLH|20240712|12:21:09.350305|S|100|19.49|0|100
C|NCLH|20240712|12:25:10.800699|S|100|19.52|0|100
C|NCLH|20240712|12:26:08.409239|S|3|19.54|0|3
C|NCLH|20240712|12:29:08.788735|S|100|19.54|0|100
C|NCLH|20240712|12:30:15.629331|S|15|19.535|0|15
C|NCLH|20240712|12:32:01.597436|S|6|19.53|0|6
C|NCLH|20240712|12:32:02.840655|S|100|19.53|0|100
C|NCLH|20240712|12:32:06.617088|S|60|19.52|0|60
C|NCLH|20240712|12:35:54.476987|S|100|19.51|0|100
C|NCLH|20240712|12:39:47.847758|S|100|19.51|0|100
C|NCLH|20240712|12:43:52.438678|S|600|19.53|0|600
C|NCLH|20240712|12:43:52.438678|S|47|19.53|0|47
C|NCLH|20240712|12:47:35.339174|S|6|19.55|0|6
C|NCLH|20240712|12:57:18.420544|S|29|19.56|0|29
C|NCLH|20240712|13:00:01.654285|S|25|19.57|0|25
C|NCLH|20240712|13:00:01.656326|S|55|19.57|0|55
C|NCLH|20240712|13:02:50.931211|E|10|19.56|0|10
C|NCLH|20240712|13:02:50.994452|E|80|19.56|0|80
C|NCLH|20240712|13:05:12.685211|S|90|19.56|0|90
C|NCLH|20240712|13:05:12.686433|S|6|19.55|0|6
C|NCLH|20240712|13:08:28.187891|S|100|19.54|0|100
C|NCLH|20240712|13:08:28.223343|S|90|19.54|0|90
C|NCLH|20240712|13:10:35.263216|S|100|19.56|0|100
C|NCLH|20240712|13:10:35.264813|S|100|19.56|0|100
C|NCLH|20240712|13:10:35.266241|S|14|19.56|0|14
C|NCLH|20240712|13:12:41.648863|S|14|19.59|0|14
C|NCLH|20240712|13:17:03.208566|S|100|19.56|0|100
C|NCLH|20240712|13:22:51.384224|S|100|19.595|0|100
C|NCLH|20240712|13:23:06.380676|S|74|19.6|0|74
C|NCLH|20240712|13:23:06.812782|S|100|19.6|0|100
C|NCLH|20240712|13:23:24.267669|S|100|19.6|0|100
C|NCLH|20240712|13:24:21.987115|S|32|19.6|0|32
C|NCLH|20240712|13:27:04.397134|S|100|19.56|0|100
C|NCLH|20240712|13:27:52.491517|S|6|19.56|0|6
C|NCLH|20240712|13:28:17.292460|S|100|19.58|0|100
C|NCLH|20240712|13:28:23.197097|S|94|19.58|0|94
C|NCLH|20240712|13:34:02.371116|S|1|19.595|0|1
C|NCLH|20240712|13:34:28.280267|S|3|19.595|0|3
C|NCLH|20240712|13:35:09.293986|S|74|19.59|0|74
C|NCLH|20240712|13:35:11.088895|S|1|19.59|0|1
C|NCLH|20240712|13:36:18.356361|S|100|19.57|0|100
C|NCLH|20240712|13:37:57.914719|S|9|19.58|0|9
C|NCLH|20240712|13:40:22.529831|S|30|19.56|0|30
C|NCLH|20240712|13:40:22.529831|S|100|19.56|0|100
C|NCLH|20240712|13:40:56.680500|S|1|19.55|0|1
C|NCLH|20240712|13:40:56.680530|S|99|19.55|0|99
C|NCLH|20240712|13:41:01.028596|S|18|19.54|0|18
C|NCLH|20240712|13:41:01.028596|S|1|19.54|0|1
C|NCLH|20240712|13:43:30.314544|S|90|19.52|0|90
C|NCLH|20240712|13:43:31.000452|S|400|19.52|0|400
C|NCLH|20240712|13:43:32.200240|S|100|19.52|0|100
C|NCLH|20240712|13:43:44.737373|S|100|19.52|0|100
C|NCLH|20240712|13:43:46.055770|S|2|19.53|0|2
C|NCLH|20240712|13:45:18.724475|S|100|19.53|0|100
C|NCLH|20240712|13:45:48.753660|S|36|19.53|0|36
C|NCLH|20240712|13:46:05.720518|S|40|19.55|0|40
C|NCLH|20240712|13:46:05.720524|S|40|19.55|0|40
C|NCLH|20240712|13:46:05.720680|S|32|19.55|0|32
C|NCLH|20240712|13:46:05.720695|S|32|19.55|0|32
C|NCLH|20240712|13:46:05.720696|S|15|19.55|0|15
C|NCLH|20240712|13:46:05.720704|S|600|19.55|0|600
C|NCLH|20240712|13:46:05.720982|S|141|19.55|0|141
C|NCLH|20240712|13:46:05.720982|S|200|19.55|0|200
C|NCLH|20240712|13:46:07.460541|S|100|19.56|0|100
C|NCLH|20240712|13:47:19.737441|S|20|19.58|0|20
C|NCLH|20240712|13:48:20.424745|S|13|19.58|0|13
C|NCLH|20240712|13:48:20.424758|S|350|19.58|0|350
C|NCLH|20240712|13:51:29.798773|S|100|19.6|0|100
C|NCLH|20240712|13:51:46.596382|S|2|19.61|0|2
C|NCLH|20240712|13:54:12.378069|S|11|19.615|0|11
C|NCLH|20240712|13:54:14.586002|S|100|19.62|0|100
C|NCLH|20240712|13:54:14.590217|S|100|19.62|0|100
C|NCLH|20240712|13:54:14.594161|S|100|19.62|0|100
C|NCLH|20240712|13:55:53.152094|S|5|19.59|0|5
C|NCLH|20240712|13:55:53.152094|S|95|19.59|0|95
C|NCLH|20240712|13:55:53.156971|S|100|19.59|0|100
C|NCLH|20240712|13:55:55.509293|S|100|19.59|0|100
C|NCLH|20240712|13:56:33.052443|S|10|19.59|0|10
C|NCLH|20240712|13:58:25.192684|S|100|19.58|0|100
C|NCLH|20240712|13:58:25.192841|S|100|19.58|0|100
C|NCLH|20240712|13:58:45.760671|S|100|19.57|0|100
C|NCLH|20240712|13:58:55.043637|S|83|19.57|0|83
C|NCLH|20240712|13:59:20.196141|S|100|19.57|0|100
C|NCLH|20240712|13:59:25.916433|S|1|19.56|0|1
C|NCLH|20240712|13:59:25.916552|S|99|19.56|0|99
C|NCLH|20240712|14:00:32.595114|S|96|19.57|0|96
C|NCLH|20240712|14:01:45.248089|S|90|19.57|0|90
C|NCLH|20240712|14:01:45.248089|S|10|19.57|0|10
C|NCLH|20240712|14:01:47.316712|S|10|19.57|0|10
C|NCLH|20240712|14:06:28.938978|S|1|19.61|0|1
C|NCLH|20240712|14:06:28.938997|S|1|19.61|0|1
C|NCLH|20240712|14:06:28.939025|S|19|19.61|0|19
C|NCLH|20240712|14:06:30.263028|S|19|19.61|0|19
C|NCLH|20240712|14:10:00.360197|S|100|19.61|0|100
C|NCLH|20240712|14:10:06.864470|S|100|19.61|0|100
C|NCLH|20240712|14:10:14.349695|S|100|19.595|0|100
C|NCLH|20240712|14:10:14.616766|S|27|19.6|0|27
C|NCLH|20240712|14:11:19.566324|S|17|19.6|0|17
C|NCLH|20240712|14:11:19.566324|S|83|19.6|0|83
C|NCLH|20240712|14:12:00.926838|S|35|19.58|0|35
C|NCLH|20240712|14:13:20.595000|S|200|19.58|0|200
C|NCLH|20240712|14:13:34.471746|S|100|19.57|0|100
C|NCLH|20240712|14:13:45.525791|S|100|19.57|0|100
C|NCLH|20240712|14:13:52.560473|S|20|19.57|0|20
C|NCLH|20240712|14:18:20.869337|S|8|19.56|0|8
C|NCLH|20240712|14:19:03.417097|S|41|19.58|0|41
C|NCLH|20240712|14:23:37.921690|S|95|19.57|0|95
C|NCLH|20240712|14:26:00.988550|S|100|19.535|0|100
C|NCLH|20240712|14:26:34.248932|S|100|19.53|0|100
C|NCLH|20240712|14:29:04.088357|S|100|19.54|0|100
C|NCLH|20240712|14:29:05.052844|S|27|19.54|0|27
C|NCLH|20240712|14:29:40.831206|S|100|19.55|0|100
C|NCLH|20240712|14:30:17.990955|S|100|19.54|0|100
C|NCLH|20240712|14:30:17.990955|S|100|19.54|0|100
C|NCLH|20240712|14:30:47.812508|S|12|19.53|0|12
C|NCLH|20240712|14:31:10.988262|S|8|19.54|0|8
C|NCLH|20240712|14:31:10.988262|S|4|19.54|0|4
C|NCLH|20240712|14:33:24.989315|S|200|19.54|0|200
C|NCLH|20240712|14:34:14.848330|S|100|19.535|0|100
C|NCLH|20240712|14:35:04.623139|S|204|19.535|0|204
C|NCLH|20240712|14:38:32.144741|S|100|19.54|0|100
C|NCLH|20240712|14:38:33.180161|S|100|19.54|0|100
C|NCLH|20240712|14:39:14.537000|S|100|19.54|0|100
C|NCLH|20240712|14:39:21.655776|S|35|19.54|0|35
C|NCLH|20240712|14:39:56.340354|S|100|19.53|0|100
C|NCLH|20240712|14:40:00.503152|S|48|19.54|0|48
C|NCLH|20240712|14:40:09.603095|S|13|19.54|0|13
C|NCLH|20240712|14:42:54.790610|S|100|19.56|0|100
C|NCLH|20240712|14:42:54.790610|S|100|19.56|0|100
C|NCLH|20240712|14:44:50.006073|S|11|19.59|0|11
C|NCLH|20240712|14:45:20.996863|S|8|19.59|0|8
C|NCLH|20240712|14:46:05.070671|S|100|19.585|0|100
C|NCLH|20240712|14:46:05.077049|S|100|19.58|0|100
C|NCLH|20240712|14:46:40.873717|S|2|19.57|0|2
C|NCLH|20240712|14:47:22.431386|S|100|19.57|0|100
C|NCLH|20240712|14:53:21.085052|S|7|19.59|0|7
C|NCLH|20240712|14:54:26.691537|S|12|19.58|0|12
C|NCLH|20240712|14:55:53.255604|S|94|19.58|0|94
C|NCLH|20240712|14:56:54.953879|S|57|19.58|0|57
C|NCLH|20240712|14:57:05.168196|S|44|19.58|0|44
C|NCLH|20240712|14:57:34.861436|S|54|19.58|0|54
C|NCLH|20240712|14:58:40.660977|S|100|19.57|0|100
C|NCLH|20240712|14:59:47.708106|S|65|19.57|0|65
C|NCLH|20240712|15:00:07.119213|S|2200|19.57|0|2200
C|NCLH|20240712|15:00:12.405069|S|100|19.57|0|100
C|NCLH|20240712|15:01:24.495139|S|100|19.58|0|100
C|NCLH|20240712|15:03:23.577178|S|100|19.59|0|100
C|NCLH|20240712|15:03:24.182988|S|7|19.59|0|7
C|NCLH|20240712|15:06:35.184613|S|200|19.58|0|200
C|NCLH|20240712|15:07:19.118550|S|6|19.57|0|6
C|NCLH|20240712|15:09:45.748520|S|68|19.56|0|68
C|NCLH|20240712|15:10:55.443400|S|10|19.56|0|10
C|NCLH|20240712|15:12:05.035613|S|100|19.56|0|100
C|NCLH|20240712|15:12:11.479566|S|100|19.58|0|100
C|NCLH|20240712|15:12:11.844465|S|18|19.58|0|18
C|NCLH|20240712|15:13:29.358613|S|3|19.575|0|3
C|NCLH|20240712|15:14:36.979801|S|40|19.6|0|40
C|NCLH|20240712|15:14:45.257233|S|100|19.61|0|100
C|NCLH|20240712|15:14:54.584453|S|51|19.61|0|51
C|NCLH|20240712|15:15:02.877745|S|78|19.6|0|78
C|NCLH|20240712|15:16:29.063164|S|100|19.605|0|100
C|NCLH|20240712|15:16:29.063359|S|2|19.6|0|2
C|NCLH|20240712|15:16:29.063359|S|21|19.6|0|21
C|NCLH|20240712|15:16:29.063359|S|1|19.6|0|1
C|NCLH|20240712|15:19:31.364844|S|100|19.61|0|100
C|NCLH|20240712|15:21:16.541801|S|2|19.6|0|2
C|NCLH|20240712|15:21:16.541802|S|100|19.605|0|100
C|NCLH|20240712|15:21:16.541816|S|3|19.6|0|3
C|NCLH|20240712|15:23:52.320188|S|2|19.6|0|2
C|NCLH|20240712|15:23:52.320188|S|2|19.6|0|2
C|NCLH|20240712|15:23:52.320188|S|1|19.6|0|1
C|NCLH|20240712|15:23:52.320210|S|100|19.605|0|100
C|NCLH|20240712|15:24:20.679952|S|100|19.6|0|100
C|NCLH|20240712|15:26:12.599650|S|3|19.6|0|3
C|NCLH|20240712|15:26:12.600192|S|100|19.605|0|100
C|NCLH|20240712|15:27:25.663855|S|200|19.58|0|200
C|NCLH|20240712|15:27:27.815082|S|200|19.58|0|200
C|NCLH|20240712|15:27:27.816368|S|100|19.58|0|100
C|NCLH|20240712|15:29:19.943017|S|100|19.585|0|100
C|NCLH|20240712|15:29:19.943018|S|4|19.58|0|4
C|NCLH|20240712|15:30:08.389125|S|100|19.59|0|100
C|NCLH|20240712|15:30:21.684555|S|100|19.595|0|100
C|NCLH|20240712|15:30:21.684654|S|100|19.595|0|100
C|NCLH|20240712|15:30:21.685006|S|46|19.59|0|46
C|NCLH|20240712|15:30:53.890542|S|100|19.59|0|100
C|NCLH|20240712|15:30:53.896783|S|100|19.59|0|100
C|NCLH|20240712|15:30:56.486313|S|100|19.59|0|100
C|NCLH|20240712|15:31:06.662882|S|100|19.585|0|100
C|NCLH|20240712|15:31:06.662883|S|100|19.585|0|100
C|NCLH|20240712|15:31:15.339359|S|44|19.57|0|44
C|NCLH|20240712|15:31:37.840177|S|100|19.6|0|100
C|NCLH|20240712|15:32:29.828528|S|100|19.6|0|100
C|NCLH|20240712|15:32:29.828529|S|3|19.6|0|3
C|NCLH|20240712|15:33:09.084013|S|100|19.585|0|100
C|NCLH|20240712|15:33:16.480724|S|98|19.59|0|98
C|NCLH|20240712|15:33:31.133129|S|100|19.58|0|100
C|NCLH|20240712|15:33:59.332085|S|500|19.58|0|500
C|NCLH|20240712|15:34:00.332362|S|500|19.58|0|500
C|NCLH|20240712|15:35:07.722280|S|50|19.59|0|50
C|NCLH|20240712|15:35:57.272883|S|2|19.59|0|2
C|NCLH|20240712|15:35:57.272883|S|1|19.59|0|1
C|NCLH|20240712|15:36:19.168086|S|2|19.59|0|2
C|NCLH|20240712|15:36:52.351124|S|2|19.58|0|2
C|NCLH|20240712|15:36:52.351125|S|1|19.58|0|1
C|NCLH|20240712|15:37:11.198034|S|300|19.58|0|300
C|NCLH|20240712|15:37:46.350184|S|100|19.575|0|100
C|NCLH|20240712|15:38:05.432874|S|100|19.565|0|100
C|NCLH|20240712|15:38:07.256927|S|80|19.57|0|80
C|NCLH|20240712|15:38:19.630805|S|100|19.55|0|100
C|NCLH|20240712|15:39:22.151690|S|100|19.55|0|100
C|NCLH|20240712|15:40:07.003648|S|100|19.55|0|100
C|NCLH|20240712|15:40:09.362144|S|100|19.56|0|100
C|NCLH|20240712|15:40:09.366523|S|100|19.56|0|100
C|NCLH|20240712|15:40:25.055330|S|60|19.555|0|60
C|NCLH|20240712|15:41:17.076483|S|100|19.55|0|100
C|NCLH|20240712|15:41:32.381663|S|200|19.53|0|200
C|NCLH|20240712|15:41:32.381833|S|100|19.53|0|100
C|NCLH|20240712|15:41:51.518923|S|100|19.54|0|100
C|NCLH|20240712|15:41:59.110628|S|100|19.53|0|100
C|NCLH|20240712|15:43:20.776799|S|100|19.515|0|100
C|NCLH|20240712|15:45:00.025811|S|200|19.51|0|200
C|NCLH|20240712|15:45:00.070855|S|200|19.51|0|200
C|NCLH|20240712|15:45:00.075889|S|200|19.51|0|200
C|NCLH|20240712|15:45:00.140122|S|100|19.51|0|100
C|NCLH|20240712|15:45:00.151925|S|100|19.51|0|100
C|NCLH|20240712|15:45:09.510397|S|45|19.51|0|45
C|NCLH|20240712|15:45:09.510397|S|200|19.51|0|200
C|NCLH|20240712|15:45:12.484857|S|135|19.5|0|135
C|NCLH|20240712|15:45:20.541289|S|63|19.51|0|63
C|NCLH|20240712|15:45:20.541289|S|137|19.51|0|137
C|NCLH|20240712|15:45:20.542844|S|63|19.51|0|63
C|NCLH|20240712|15:46:19.463480|S|193|19.49|0|193
C|NCLH|20240712|15:46:19.463499|S|177|19.49|0|177
C|NCLH|20240712|15:46:40.840811|S|100|19.495|0|100
C|NCLH|20240712|15:46:52.823729|S|100|19.49|0|100
C|NCLH|20240712|15:47:14.491232|S|400|19.49|0|400
C|NCLH|20240712|15:47:14.491683|S|100|19.49|0|100
C|NCLH|20240712|15:47:14.491683|S|100|19.49|0|100
C|NCLH|20240712|15:47:14.491683|S|100|19.49|0|100
C|NCLH|20240712|15:47:18.765467|S|100|19.495|0|100
C|NCLH|20240712|15:47:57.634182|S|106|19.49|0|106
C|NCLH|20240712|15:48:10.456531|S|200|19.49|0|200
C|NCLH|20240712|15:48:10.457261|S|200|19.49|0|200
C|NCLH|20240712|15:48:13.055876|S|89|19.495|0|89
C|NCLH|20240712|15:48:13.055894|S|11|19.495|0|11
C|NCLH|20240712|15:48:14.264559|S|25|19.495|0|25
C|NCLH|20240712|15:48:22.096491|S|100|19.485|0|100
C|NCLH|20240712|15:48:24.126424|S|100|19.48|0|100
C|NCLH|20240712|15:49:02.823753|S|81|19.46|0|81
C|NCLH|20240712|15:49:02.824163|S|117|19.46|0|117
C|NCLH|20240712|15:49:05.045359|S|60|19.46|0|60
C|NCLH|20240712|15:49:07.614770|S|17|19.46|0|17
C|NCLH|20240712|15:49:19.477745|S|84|19.5|0|84
C|NCLH|20240712|15:49:22.431255|S|100|19.5|0|100
C|NCLH|20240712|15:49:30.033068|S|13|19.49|0|13
C|NCLH|20240712|15:49:45.384489|S|30|19.49|0|30
C|NCLH|20240712|15:49:45.384489|S|12|19.49|0|12
C|NCLH|20240712|15:49:45.384522|S|112|19.495|0|112
C|NCLH|20240712|15:49:45.385035|S|370|19.495|0|370
C|NCLH|20240712|15:49:45.385879|S|70|19.49|0|70
C|NCLH|20240712|15:49:45.385879|S|300|19.49|0|300
C|NCLH|20240712|15:49:51.239032|S|21|19.49|0|21
C|NCLH|20240712|15:49:56.047618|S|79|19.49|0|79
C|NCLH|20240712|15:49:56.047630|S|400|19.495|0|400
C|NCLH|20240712|15:49:56.047631|S|200|19.49|0|200
C|NCLH|20240712|15:50:00.012142|S|300|19.495|0|300
C|NCLH|20240712|15:50:00.136401|S|200|19.49|0|200
C|NCLH|20240712|15:50:39.008175|S|100|19.49|0|100
C|NCLH|20240712|15:50:39.008186|S|200|19.49|0|200
C|NCLH|20240712|15:50:39.009928|S|100|19.49|0|100
C|NCLH|20240712|15:50:48.519761|S|200|19.485|0|200
C|NCLH|20240712|15:51:40.399428|S|200|19.51|0|200
C|NCLH|20240712|15:52:31.084588|S|200|19.51|0|200
C|NCLH|20240712|15:53:17.489330|S|49|19.5|0|49
C|NCLH|20240712|15:53:17.489330|S|51|19.5|0|51
C|NCLH|20240712|15:53:48.103434|S|17|19.5|0|17
C|NCLH|20240712|15:54:27.874679|S|7|19.52|0|7
C|NCLH|20240712|15:54:27.874679|S|83|19.52|0|83
C|NCLH|20240712|15:54:27.874708|S|100|19.52|0|100
C|NCLH|20240712|15:54:27.874709|S|126|19.52|0|126
C|NCLH|20240712|15:55:00.505046|S|44|19.52|0|44
C|NCLH|20240712|15:55:15.624102|S|350|19.545|0|350
C|NCLH|20240712|15:55:15.924646|S|400|19.545|0|400
C|NCLH|20240712|15:55:19.608191|S|300|19.545|0|300
C|NCLH|20240712|15:55:27.478532|S|200|19.545|0|200
C|NCLH|20240712|15:55:53.564483|S|12|19.55|0|12
C|NCLH|20240712|15:55:53.565392|S|100|19.55|0|100
C|NCLH|20240712|15:55:53.586515|S|100|19.55|0|100
C|NCLH|20240712|15:55:53.632379|S|100|19.55|0|100
C|NCLH|20240712|15:55:53.696335|S|100|19.55|0|100
C|NCLH|20240712|15:55:53.756781|S|100|19.55|0|100
C|NCLH|20240712|15:55:53.813644|S|100|19.55|0|100
C|NCLH|20240712|15:55:53.904561|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.002434|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.100733|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.172296|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.248209|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.346526|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.413378|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.494126|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.592466|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.665526|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.739919|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.827536|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.887460|S|100|19.55|0|100
C|NCLH|20240712|15:55:54.958191|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.034752|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.102853|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.182242|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.247324|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.329735|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.405491|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.477396|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.575600|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.654997|S|100|19.55|0|100
C|NCLH|20240712|15:55:55.773126|S|100|19.55|0|100
C|NCLH|20240712|15:56:01.301836|S|300|19.54|0|300
C|NCLH|20240712|15:56:30.053154|S|43|19.55|0|43
C|NCLH|20240712|15:56:31.264071|S|11|19.55|0|11
C|NCLH|20240712|15:57:12.390033|S|66|19.55|0|66
C|NCLH|20240712|15:57:15.932550|S|34|19.55|0|34
C|NCLH|20240712|15:57:21.121636|S|21|19.55|0|21
C|NCLH|20240712|15:57:25.162515|S|172|19.55|0|172
C|NCLH|20240712|15:57:42.618307|S|500|19.54|0|500
C|NCLH|20240712|15:58:03.283565|S|300|19.54|0|300
C|NCLH|20240712|15:58:09.183081|S|100|19.54|0|100
C|NCLH|20240712|15:58:23.678213|S|14|19.54|0|14
C|NCLH|20240712|15:58:23.693706|S|86|19.54|0|86
C|NCLH|20240712|15:58:23.693706|S|100|19.54|0|100
C|NCLH|20240712|15:58:34.853097|S|17|19.54|0|17
C|NCLH|20240712|15:58:35.030814|S|6|19.54|0|6
C|NCLH|20240712|15:58:41.755567|S|40|19.54|0|40
C|NCLH|20240712|15:59:01.158571|S|46|19.545|0|46
C|NCLH|20240712|15:59:07.043819|S|100|19.54|0|100
C|NCLH|20240712|15:59:07.044910|S|100|19.545|0|100
C|NCLH|20240712|15:59:07.343276|S|100|19.54|0|100
C|NCLH|20240712|15:59:07.343651|S|100|19.54|0|100
C|NCLH|20240712|15:59:07.876240|S|100|19.54|0|100
C|NCLH|20240712|15:59:07.876240|S|20|19.54|0|20
C|NCLH|20240712|15:59:07.876280|S|100|19.54|0|100
C|NCLH|20240712|15:59:07.900882|S|100|19.54|0|100
C|NCLH|20240712|15:59:09.355776|S|25|19.54|0|25
C|NCLH|20240712|15:59:17.023345|S|100|19.555|0|100
C|NCLH|20240712|15:59:17.513348|S|48|19.555|0|48
C|NCLH|20240712|15:59:17.513370|S|52|19.555|0|52
C|NCLH|20240712|15:59:19.665279|S|71|19.54|0|71
C|NCLH|20240712|15:59:19.665279|S|1000|19.54|0|1000
C|NCLH|20240712|15:59:47.720814|S|7|19.535|0|7
C|NCLH|20240712|15:59:49.582525|S|26|19.535|0|26
C|NCLH|20240712|15:59:51.549626|S|100|19.53|0|100
C|NCLH|20240712|15:59:52.797804|S|5|19.52|0|5
C|NCLH|20240712|15:59:52.837088|S|100|19.53|0|100
C|NCMI|20240712|14:33:24.185723|S|12|4.83|0|12
C|NCNO|20240712|10:52:06.256748|S|9|31.23|0|9
C|NCNO|20240712|10:52:06.256755|S|9|31.23|0|9
C|NCNO|20240712|11:30:52.168143|S|3|31.27|0|3
C|NCNO|20240712|11:39:06.939948|S|3|31.24|0|3
C|NCNO|20240712|11:39:08.837248|S|1|31.24|0|1
C|NCNO|20240712|11:39:30.129317|S|1|31.24|0|1
C|NCNO|20240712|12:18:21.082420|S|99|31.43|0|99
C|NCNO|20240712|12:47:09.956785|S|95|31.45|0|95
C|NCNO|20240712|12:47:09.956794|S|5|31.45|0|5
C|NCNO|20240712|13:32:06.900592|S|72|31.51|0|72
C|NCNO|20240712|13:32:08.639594|S|84|31.52|0|84
C|NCNO|20240712|13:32:08.639594|S|16|31.51|0|16
C|NCNO|20240712|13:32:17.588024|S|16|31.52|0|16
C|NCNO|20240712|13:32:17.588411|S|100|31.52|0|100
C|NCNO|20240712|14:17:21.327914|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.327946|S|96|31.32|0|96
C|NCNO|20240712|14:17:21.327946|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.327986|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.328064|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.328120|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.328177|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.328243|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.328298|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.328353|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.328407|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.328464|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.328492|S|3|31.32|0|3
C|NCNO|20240712|14:17:21.328519|S|4|31.32|0|4
C|NCNO|20240712|14:17:21.347616|S|1|31.32|0|1
C|NCNO|20240712|14:17:21.347786|S|52|31.32|0|52
C|NCNO|20240712|14:58:52.607806|S|15|31.5|0|15
C|NCNO|20240712|14:59:07.869857|S|79|31.5|0|79
C|NCNO|20240712|14:59:28.066518|S|9|31.5|0|9
C|NCNO|20240712|14:59:28.066518|S|3|31.5|0|3
C|NCNO|20240712|14:59:28.066518|S|6|31.5|0|6
C|NCNO|20240712|14:59:28.066519|S|24|31.5|0|24
C|NCNO|20240712|14:59:28.066528|S|76|31.5|0|76
C|NCNO|20240712|14:59:28.066537|S|42|31.5|0|42
C|NCNO|20240712|14:59:40.517505|S|58|31.5|0|58
C|NCNO|20240712|14:59:40.517519|S|28|31.5|0|28
C|NCNO|20240712|14:59:40.517524|S|40|31.5|0|40
C|NCNO|20240712|14:59:40.517557|S|8|31.5|0|8
C|NCNO|20240712|14:59:40.517567|S|24|31.5|0|24
C|NCNO|20240712|15:00:44.785007|S|100|31.55|0|100
C|NCNO|20240712|15:10:35.495418|S|100|31.6|0|100
C|NCNO|20240712|15:10:44.082067|S|100|31.6|0|100
C|NCNO|20240712|15:14:26.779448|S|100|31.6|0|100
C|NCNO|20240712|15:22:06.147471|S|1|31.55|0|1
C|NCNO|20240712|15:23:20.414255|S|100|31.57|0|100
C|NCNO|20240712|15:23:20.414255|S|100|31.57|0|100
C|NCNO|20240712|15:23:20.483949|S|100|31.57|0|100
C|NCNO|20240712|15:23:20.483949|S|100|31.57|0|100
C|NCNO|20240712|15:28:14.873129|S|100|31.61|0|100
C|NCNO|20240712|15:32:01.144768|S|100|31.59|0|100
C|NCNO|20240712|15:32:01.151803|S|3|31.59|0|3
C|NCNO|20240712|15:32:44.167955|S|1|31.59|0|1
C|NCNO|20240712|15:32:44.168590|S|4|31.59|0|4
C|NCNO|20240712|15:32:44.172895|S|1|31.59|0|1
C|NCNO|20240712|15:32:47.819776|S|16|31.6|0|16
C|NCNO|20240712|15:32:47.833664|S|84|31.6|0|84
C|NCNO|20240712|15:32:48.729578|S|100|31.6|0|100
C|NCNO|20240712|15:37:10.642463|S|12|31.59|0|12
C|NCNO|20240712|15:38:15.925754|S|29|31.6|0|29
C|NCNO|20240712|15:38:28.496128|S|17|31.6|0|17
C|NCNO|20240712|15:38:28.496146|S|54|31.6|0|54
C|NCNO|20240712|15:38:28.496146|S|100|31.6|0|100
C|NCNO|20240712|15:38:28.496147|S|50|31.6|0|50
C|NCNO|20240712|15:38:28.496166|S|50|31.6|0|50
C|NCNO|20240712|15:38:28.496167|S|3|31.6|0|3
C|NCNO|20240712|15:38:28.496167|S|4|31.6|0|4
C|NCNO|20240712|15:38:28.496168|S|10|31.6|0|10
C|NCNO|20240712|15:38:28.496168|S|100|31.6|0|100
C|NCNO|20240712|15:38:28.496168|S|100|31.6|0|100
C|NCNO|20240712|15:40:11.317209|S|10|31.59|0|10
C|NCNO|20240712|15:40:26.617732|S|100|31.6|0|100
C|NCNO|20240712|15:40:26.617732|S|82|31.6|0|82
C|NCNO|20240712|15:41:51.834302|S|13|31.59|0|13
C|NCNO|20240712|15:41:51.834302|S|12|31.59|0|12
C|NCNO|20240712|15:45:37.153930|S|7|31.53|0|7
C|NCNO|20240712|15:45:37.153930|S|2|31.53|0|2
C|NCNO|20240712|15:45:57.026846|S|100|31.53|0|100
C|NCNO|20240712|15:45:57.026847|S|64|31.53|0|64
C|NCNO|20240712|15:45:57.026862|S|100|31.53|0|100
C|NCNO|20240712|15:45:57.026863|S|36|31.53|0|36
C|NCNO|20240712|15:46:43.293252|S|6|31.53|0|6
C|NCNO|20240712|15:47:52.844974|S|7|31.53|0|7
C|NCNO|20240712|15:48:13.423162|S|68|31.53|0|68
C|NCNO|20240712|15:48:49.382086|S|32|31.53|0|32
C|NCNO|20240712|15:48:49.382086|S|16|31.53|0|16
C|NCNO|20240712|15:48:49.382109|S|9|31.53|0|9
C|NCNO|20240712|15:48:49.382109|S|84|31.53|0|84
C|NCNO|20240712|15:48:49.382109|S|100|31.53|0|100
C|NCNO|20240712|15:48:54.683854|S|2|31.52|0|2
C|NCNO|20240712|15:48:54.693017|S|75|31.5|0|75
C|NCNO|20240712|15:49:53.150079|S|4|31.5|0|4
C|NCNO|20240712|15:49:53.150079|S|96|31.5|0|96
C|NCNO|20240712|15:50:12.998292|S|22|31.46|0|22
C|NCNO|20240712|15:51:55.579437|S|100|31.39|0|100
C|NCNO|20240712|15:52:00.003963|S|4|31.39|0|4
C|NCNO|20240712|15:52:00.004097|S|1|31.39|0|1
C|NCNO|20240712|15:52:10.010690|S|24|31.39|0|24
C|NCNO|20240712|15:52:10.010774|S|21|31.39|0|21
C|NCNO|20240712|15:53:16.814197|S|100|31.36|0|100
C|NCNO|20240712|15:53:16.814229|S|100|31.36|0|100
C|NCNO|20240712|15:53:46.710663|S|100|31.39|0|100
C|NCNO|20240712|15:53:46.710664|S|100|31.39|0|100
C|NCNO|20240712|15:53:46.710674|S|200|31.39|0|200
C|NCNO|20240712|15:53:46.710674|S|100|31.39|0|100
C|NCNO|20240712|15:53:46.710674|S|100|31.39|0|100
C|NCNO|20240712|15:55:11.338529|S|50|31.33|0|50
C|NCNO|20240712|15:56:18.156823|S|1|31.34|0|1
C|NCNO|20240712|15:56:18.157413|S|11|31.34|0|11
C|NCNO|20240712|15:57:51.859002|S|86|31.36|0|86
C|NCNO|20240712|15:57:51.886427|S|17|31.36|0|17
C|NCNO|20240712|15:57:51.886427|S|14|31.36|0|14
C|NCNO|20240712|15:57:59.531941|S|83|31.36|0|83
C|NCNO|20240712|15:57:59.531941|S|100|31.36|0|100
C|NCNO|20240712|15:57:59.531942|S|19|31.36|0|19
C|NCNO|20240712|15:57:59.531961|S|19|31.36|0|19
C|NCNO|20240712|15:57:59.531961|S|5|31.36|0|5
C|NCNO|20240712|15:57:59.532110|S|24|31.36|0|24
C|NCNO|20240712|15:57:59.532110|S|81|31.36|0|81
C|NCNO|20240712|15:57:59.532705|S|100|31.36|0|100
C|NCNO|20240712|15:57:59.532705|S|76|31.36|0|76
C|NCNO|20240712|15:57:59.532705|S|49|31.36|0|49
C|NCNO|20240712|15:57:59.532713|S|48|31.36|0|48
C|NCNO|20240712|15:57:59.532728|S|100|31.36|0|100
C|NCNO|20240712|15:57:59.532728|S|3|31.36|0|3
C|NCNO|20240712|15:57:59.532729|S|2|31.36|0|2
C|NCNO|20240712|15:57:59.532740|S|98|31.36|0|98
C|NCNO|20240712|15:57:59.532740|S|73|31.36|0|73
C|NCNO|20240712|15:57:59.532752|S|26|31.36|0|26
C|NCNO|20240712|15:57:59.532752|S|27|31.36|0|27
C|NCNO|20240712|15:57:59.532762|S|3|31.36|0|3
C|NCNO|20240712|15:57:59.532787|S|97|31.36|0|97
C|NCNO|20240712|15:57:59.532787|S|100|31.36|0|100
C|NCNO|20240712|15:57:59.532788|S|79|31.36|0|79
C|NCNO|20240712|15:57:59.532808|S|100|31.36|0|100
C|NCNO|20240712|15:57:59.532808|S|21|31.36|0|21
C|NCNO|20240712|15:58:34.617741|S|57|31.39|0|57
C|NCNO|20240712|15:59:01.717414|S|78|31.39|0|78
C|NCTY|20240712|15:50:02.934028|S|5|9.17|0|5
C|NCTY|20240712|15:51:47.829612|S|6|9.19|0|6
C|NDAQ|20240712|10:12:19.434945|S|7|62.42|0|7
C|NDAQ|20240712|10:38:19.308985|S|5|62.65|0|5
C|NDAQ|20240712|10:38:19.308995|S|2|62.65|0|2
C|NDAQ|20240712|15:08:38.122427|S|4|63.04|0|4
C|NDAQ|20240712|15:08:46.573815|S|13|63.04|0|13
C|NDAQ|20240712|15:09:07.479403|S|7|63.03|0|7
C|NDAQ|20240712|15:54:33.013518|S|1|62.82|0|1
C|NDAQ|20240712|15:54:40.122248|S|700|62.76|0|700
C|NDAQ|20240712|15:54:42.535573|S|100|62.79|0|100
C|NDAQ|20240712|15:54:50.012949|S|100|62.78|0|100
C|NDAQ|20240712|15:55:00.530626|S|2|62.75|0|2
C|NDAQ|20240712|15:55:01.152164|S|5|62.76|0|5
C|NDAQ|20240712|15:59:05.021654|S|21|62.71|0|21
C|NDAQ|20240712|15:59:41.098154|S|100|62.7|0|100
C|NDAQ|20240712|15:59:57.151571|S|100|62.7|0|100
C|NDSN|20240712|09:31:19.771226|S|5|236.8|0|5
C|NDSN|20240712|09:42:13.039234|S|4|237.02|0|4
C|NDSN|20240712|09:44:28.630377|S|4|237.25|0|4
C|NDSN|20240712|09:47:32.679399|S|48|237.28|0|48
C|NDSN|20240712|09:47:37.313597|S|48|237.3|0|48
C|NDSN|20240712|09:47:37.313640|S|48|237.28|0|48
C|NDSN|20240712|11:27:56.061472|S|53|239.18|0|53
C|NDSN|20240712|15:30:20.268592|S|4|238.41|0|4
C|NDSN|20240712|15:30:20.268977|S|1|238.41|0|1
C|NDSN|20240712|15:30:20.269273|S|1|238.41|0|1
C|NDSN|20240712|15:31:41.023563|S|7|238.41|0|7
C|NDSN|20240712|15:39:54.769819|S|5|238.06|0|5
C|NDSN|20240712|15:42:42.143766|S|26|237.97|0|26
C|NDSN|20240712|15:49:39.284762|S|10|237.81|0|10
C|NDSN|20240712|15:56:55.256673|S|1|237.48|0|1
C|NDSN|20240712|15:59:35.848825|S|24|237.2|0|24
C|NE|20240712|10:00:52.190211|S|4|45.18|0|4
C|NE|20240712|10:02:47.445748|S|71|45.08|0|71
C|NE|20240712|10:02:47.446137|S|6|45.08|0|6
C|NE|20240712|10:22:43.690229|S|100|45.49|0|100
C|NE|20240712|10:25:52.324886|S|11|45.56|0|11
C|NE|20240712|10:25:52.324952|S|50|45.56|0|50
C|NE|20240712|10:25:52.325032|S|29|45.56|0|29
C|NE|20240712|10:30:15.282511|S|22|45.75|0|22
C|NE|20240712|15:59:06.844513|S|68|45.71|0|68
C|NE|20240712|15:59:06.846123|S|32|45.71|0|32
C|NE|20240712|15:59:06.846668|S|2|45.7|0|2
C|NE|20240712|15:59:28.347628|S|100|45.75|0|100
C|NE|20240712|15:59:33.517385|S|1|45.75|0|1
C|NE|20240712|15:59:39.229930|S|100|45.75|0|100
C|NE|20240712|15:59:39.409051|S|100|45.75|0|100
C|NEA|20240712|09:58:19.691252|S|15|11.58|0|15
C|NEA|20240712|10:44:28.940063|S|85|11.59|0|85
C|NEA|20240712|11:25:11.735131|S|49|11.61|0|49
C|NEA|20240712|12:03:44.754514|S|100|11.61|0|100
C|NEA|20240712|13:01:41.290307|S|100|11.61|0|100
C|NEA|20240712|13:01:41.290307|S|100|11.61|0|100
C|NEA|20240712|14:03:48.998518|S|100|11.62|0|100
C|NEE|20240712|09:39:25.478432|S|23|75.23|0|23
C|NEE|20240712|09:39:25.478441|S|21|75.23|0|21
C|NEE|20240712|09:43:52.027092|S|100|75.52|0|100
C|NEE|20240712|09:45:25.840842|S|32|75.56|0|32
C|NEE|20240712|09:46:10.721993|S|100|75.62|0|100
C|NEE|20240712|09:50:00.600470|S|44|75.55|0|44
C|NEE|20240712|10:34:05.019768|S|100|76.22|0|100
C|NEE|20240712|10:34:08.008805|S|108|76.24|0|108
C|NEE|20240712|10:44:57.194390|S|100|76.09|0|100
C|NEE|20240712|10:44:57.194402|S|3|76.09|0|3
C|NEE|20240712|10:44:57.194402|S|100|76.09|0|100
C|NEE|20240712|10:59:20.016035|S|100|76.33|0|100
C|NEE|20240712|12:00:47.200840|S|1|76.61|0|1
C|NEE|20240712|12:03:13.980018|S|7|76.56|0|7
C|NEE|20240712|13:02:25.798516|S|24|76.44|0|24
C|NEE|20240712|13:45:18.724483|S|100|76.43|0|100
C|NEE|20240712|13:46:08.837320|S|7|76.47|0|7
C|NEE|20240712|14:11:15.172109|S|100|76.51|0|100
C|NEE|20240712|14:15:00.670088|S|100|76.47|0|100
C|NEE|20240712|14:33:37.790121|S|3|76.46|0|3
C|NEE|20240712|14:42:50.735154|S|11|76.47|0|11
C|NEE|20240712|15:06:05.796737|S|87|76.41|0|87
C|NEE|20240712|15:14:16.966176|S|1|76.39|0|1
C|NEE|20240712|15:21:15.004501|S|7|76.44|0|7
C|NEE|20240712|15:21:16.005360|S|5|76.44|0|5
C|NEE|20240712|15:40:58.850948|S|14|76.385|0|14
C|NEE|20240712|15:43:20.181092|S|100|76.33|0|100
C|NEE|20240712|15:44:50.838660|S|93|76.32|0|93
C|NEE|20240712|15:45:13.781341|S|100|76.34|0|100
C|NEE|20240712|15:52:17.771648|S|24|76.38|0|24
C|NEE|20240712|15:55:00.462211|S|100|76.23|0|100
C|NEE|20240712|15:55:00.462212|S|5|76.23|0|5
C|NEE|20240712|15:55:09.104440|S|2|76.22|0|2
C|NEE|20240712|15:55:43.643504|S|2|76.23|0|2
C|NEE|20240712|15:56:06.254829|S|7|76.17|0|7
C|NEE|20240712|15:56:06.254855|S|14|76.17|0|14
C|NEE|20240712|15:57:03.632851|S|5|76.08|0|5
C|NEE|20240712|15:57:05.176754|S|17|76.06|0|17
C|NEE|20240712|15:57:57.979443|S|21|76.01|0|21
C|NEE|20240712|15:58:03.100846|S|2|76.02|0|2
C|NEE|20240712|15:58:08.857372|S|98|76.02|0|98
C|NEE|20240712|15:59:09.383235|S|600|75.99|0|600
C|NEE|20240712|15:59:09.383258|S|100|75.97|0|100
C|NEE|20240712|15:59:09.468472|S|200|76.04|0|200
C|NEE|20240712|15:59:09.516842|S|100|76.06|0|100
C|NEE|20240712|15:59:09.531854|S|27|76.06|0|27
C|NEE|20240712|15:59:09.531874|S|73|76.06|0|73
C|NEE|20240712|15:59:42.737015|S|25|75.99|0|25
C|NEGG|20240712|10:05:16.767964|S|80|1.07|0|80
C|NEGG|20240712|11:24:12.175241|S|58|1.06|0|58
C|NEGG|20240712|11:24:12.175271|S|100|1.06|0|100
C|NEGG|20240712|11:24:12.175319|S|38|1.06|0|38
C|NEGG|20240712|11:24:12.175357|S|100|1.06|0|100
C|NEGG|20240712|11:24:12.175404|S|38|1.06|0|38
C|NEGG|20240712|11:24:12.175466|S|38|1.06|0|38
C|NEGG|20240712|11:24:12.175524|S|38|1.06|0|38
C|NEGG|20240712|11:24:12.175556|S|290|1.06|0|290
C|NEGG|20240712|11:45:54.916278|S|38|1.06|0|38
C|NEGG|20240712|12:56:52.838147|S|200|1.04|0|200
C|NEGG|20240712|14:04:48.953476|S|100|1.04|0|100
C|NEGG|20240712|14:38:04.651257|S|300|1.05|0|300
C|NEGG|20240712|15:16:07.839256|S|177|1.06|0|177
C|NEGG|20240712|15:16:07.839309|S|38|1.06|0|38
C|NEGG|20240712|15:31:17.662295|S|188|1.05|0|188
C|NEGG|20240712|15:46:19.023858|S|264|1.06|0|264
C|NEGG|20240712|15:46:19.023916|S|224|1.06|0|224
C|NEGG|20240712|15:57:32.008450|S|130|1.05|0|130
C|NEGG|20240712|15:57:38.594361|S|222|1.06|0|222
C|NEGG|20240712|15:59:55.051780|S|4|1.06|0|4
C|NEGG|20240712|15:59:55.053787|S|4|1.06|0|4
C|NEM|20240712|09:30:32.203356|S|8|46.96|0|8
C|NEM|20240712|09:31:43.299770|S|10|46.93|0|10
C|NEM|20240712|09:39:39.155153|S|1|46.975|0|1
C|NEM|20240712|10:00:00.022045|S|125|46.98|0|125
C|NEM|20240712|10:22:29.205397|S|4|47.5|0|4
C|NEM|20240712|10:33:34.821242|S|23|47.575|0|23
C|NEM|20240712|10:33:42.917704|S|61|47.57|0|61
C|NEM|20240712|10:34:34.066756|S|17|47.545|0|17
C|NEM|20240712|10:38:43.519022|S|4|47.53|0|4
C|NEM|20240712|11:02:13.479636|S|11|47.495|0|11
C|NEM|20240712|11:04:48.922213|S|100|47.59|0|100
C|NEM|20240712|11:10:30.569395|S|4|47.5|0|4
C|NEM|20240712|11:12:19.054598|S|40|47.5|0|40
C|NEM|20240712|11:40:09.960532|S|100|47.37|0|100
C|NEM|20240712|12:25:48.336486|S|6|47.79|0|6
C|NEM|20240712|12:25:48.336486|S|5|47.79|0|5
C|NEM|20240712|12:27:33.245255|S|26|47.815|0|26
C|NEM|20240712|12:36:29.761367|S|100|47.785|0|100
C|NEM|20240712|12:48:39.420404|S|50|47.88|0|50
C|NEM|20240712|12:50:32.809777|S|100|47.915|0|100
C|NEM|20240712|13:07:33.377020|S|28|47.815|0|28
C|NEM|20240712|13:08:18.970703|S|5|47.81|0|5
C|NEM|20240712|13:08:18.970703|S|4|47.81|0|4
C|NEM|20240712|13:51:03.785155|S|100|47.91|0|100
C|NEM|20240712|14:49:32.062803|S|100|48.02|0|100
C|NEM|20240712|14:57:53.715885|S|1|47.96|0|1
C|NEM|20240712|15:01:03.958609|S|2|47.97|0|2
C|NEM|20240712|15:02:38.090749|S|1|47.95|0|1
C|NEM|20240712|15:04:26.389048|S|6|47.93|0|6
C|NEM|20240712|15:11:48.341379|S|5|47.92|0|5
C|NEM|20240712|15:33:14.138047|S|48|47.86|0|48
C|NEM|20240712|15:40:50.728727|S|25|47.86|0|25
C|NEM|20240712|15:41:01.051210|S|75|47.86|0|75
C|NEM|20240712|15:41:37.437656|S|6|47.86|0|6
C|NEM|20240712|15:41:40.242691|S|3|47.87|0|3
C|NEM|20240712|15:43:12.035756|S|70|47.86|0|70
C|NEM|20240712|15:44:45.225916|S|100|47.8|0|100
C|NEM|20240712|15:45:00.073502|S|100|47.82|0|100
C|NEM|20240712|15:45:09.038064|S|9|47.82|0|9
C|NEM|20240712|15:45:13.312783|S|100|47.81|0|100
C|NEM|20240712|15:46:03.140576|S|8|47.82|0|8
C|NEM|20240712|15:46:03.140577|S|92|47.82|0|92
C|NEM|20240712|15:46:44.822474|S|17|47.83|0|17
C|NEM|20240712|15:47:13.453787|S|58|47.81|0|58
C|NEM|20240712|15:47:22.090551|S|4|47.81|0|4
C|NEM|20240712|15:47:36.562329|S|11|47.79|0|11
C|NEM|20240712|15:47:50.019222|S|30|47.79|0|30
C|NEM|20240712|15:47:50.117502|S|7|47.79|0|7
C|NEM|20240712|15:47:50.753477|S|3|47.79|0|3
C|NEM|20240712|15:47:52.845187|S|100|47.79|0|100
C|NEM|20240712|15:48:03.512033|S|100|47.775|0|100
C|NEM|20240712|15:48:11.330752|S|6|47.775|0|6
C|NEM|20240712|15:48:13.817281|S|47|47.775|0|47
C|NEM|20240712|15:48:13.817282|S|53|47.78|0|53
C|NEM|20240712|15:48:13.817808|S|12|47.78|0|12
C|NEM|20240712|15:48:13.825247|S|35|47.78|0|35
C|NEM|20240712|15:48:13.825247|S|53|47.78|0|53
C|NEM|20240712|15:48:26.455227|S|44|47.76|0|44
C|NEM|20240712|15:48:30.499928|S|19|47.76|0|19
C|NEM|20240712|15:48:30.500021|S|81|47.76|0|81
C|NEM|20240712|15:48:33.087596|S|14|47.76|0|14
C|NEM|20240712|15:48:34.403247|S|6|47.76|0|6
C|NEM|20240712|15:48:41.100798|S|74|47.76|0|74
C|NEM|20240712|15:48:41.100798|S|26|47.755|0|26
C|NEM|20240712|15:48:41.101342|S|3|47.76|0|3
C|NEM|20240712|15:48:41.102961|S|74|47.76|0|74
C|NEM|20240712|15:48:41.102961|S|23|47.76|0|23
C|NEM|20240712|15:48:58.426121|S|5|47.73|0|5
C|NEM|20240712|15:49:06.328959|S|23|47.73|0|23
C|NEM|20240712|15:49:11.394185|S|40|47.73|0|40
C|NEM|20240712|15:49:12.377645|S|37|47.73|0|37
C|NEM|20240712|15:49:12.377646|S|53|47.73|0|53
C|NEM|20240712|15:49:14.746252|S|5|47.73|0|5
C|NEM|20240712|15:49:16.151203|S|5|47.73|0|5
C|NEM|20240712|15:49:17.354271|S|30|47.73|0|30
C|NEM|20240712|15:49:22.154893|S|16|47.73|0|16
C|NEM|20240712|15:49:23.287653|S|35|47.73|0|35
C|NEM|20240712|15:49:23.287653|S|49|47.73|0|49
C|NEM|20240712|15:49:52.634129|S|100|47.735|0|100
C|NEM|20240712|15:50:22.289061|S|5|47.71|0|5
C|NEM|20240712|15:50:30.708224|S|4|47.7|0|4
C|NEM|20240712|15:50:36.248456|S|43|47.69|0|43
C|NEM|20240712|15:50:58.013815|S|10|47.68|0|10
C|NEM|20240712|15:51:45.263780|S|77|47.72|0|77
C|NEM|20240712|15:52:31.304750|S|4|47.71|0|4
C|NEM|20240712|15:54:22.568617|S|3|47.63|0|3
C|NEM|20240712|15:54:22.574628|S|6|47.63|0|6
C|NEM|20240712|15:55:09.589668|S|100|47.6|0|100
C|NEM|20240712|15:55:36.305609|S|11|47.6|0|11
C|NEM|20240712|15:56:03.608418|S|2|47.58|0|2
C|NEM|20240712|15:56:08.269437|S|11|47.59|0|11
C|NEM|20240712|15:56:18.978056|S|20|47.57|0|20
C|NEM|20240712|15:56:20.121373|S|100|47.58|0|100
C|NEM|20240712|15:56:21.838908|S|60|47.58|0|60
C|NEM|20240712|15:56:26.942896|S|40|47.58|0|40
C|NEM|20240712|15:56:58.823573|S|6|47.55|0|6
C|NEM|20240712|15:58:56.538841|S|100|47.49|0|100
C|NEM|20240712|15:59:08.317448|S|100|47.49|0|100
C|NEM|20240712|15:59:08.317448|S|100|47.49|0|100
C|NEM|20240712|15:59:23.480846|S|11|47.54|0|11
C|NEM|20240712|15:59:29.494510|S|200|47.54|0|200
C|NEM|20240712|15:59:29.543056|S|2|47.55|0|2
C|NEM|20240712|15:59:29.547574|S|1|47.55|0|1
C|NEM|20240712|15:59:29.744420|S|5|47.55|0|5
C|NEM|20240712|15:59:50.520924|S|27|47.5|0|27
C|NEM|20240712|15:59:50.673812|S|73|47.5|0|73
C|NEM|20240712|15:59:50.673812|S|27|47.5|0|27
C|NEM|20240712|15:59:51.060522|S|100|47.51|0|100
C|NEM|20240712|15:59:51.137790|S|100|47.51|0|100
C|NEM|20240712|15:59:51.549391|S|15|47.49|0|15
C|NEM|20240712|15:59:51.984270|S|32|47.49|0|32
C|NEM|20240712|15:59:52.685240|S|6|47.49|0|6
C|NEM|20240712|15:59:59.609426|S|20|47.53|0|20
C|NEM|20240712|15:59:59.614525|S|9|47.53|0|9
C|NEO|20240712|10:35:12.958703|S|500|14.73|0|500
C|NEO|20240712|10:35:12.959382|S|2|14.79|0|2
C|NEO|20240712|10:35:13.037259|S|100|14.68|0|100
C|NEO|20240712|10:35:13.088763|S|300|14.53|0|300
C|NEO|20240712|13:27:42.093476|S|10|14.58|0|10
C|NEO|20240712|13:54:13.569573|S|9|14.63|0|9
C|NEOG|20240712|10:13:02.645488|S|4|16.47|0|4
C|NEOG|20240712|10:23:27.556434|S|100|16.5|0|100
C|NEOG|20240712|10:34:59.228978|S|24|16.54|0|24
C|NEOG|20240712|10:36:09.490227|S|76|16.54|0|76
C|NEOG|20240712|11:12:32.317405|S|20|16.61|0|20
C|NEOG|20240712|11:35:27.678163|S|10|16.55|0|10
C|NEOG|20240712|12:09:50.621700|S|5|16.56|0|5
C|NEOG|20240712|12:46:44.189503|S|2|16.48|0|2
C|NEOG|20240712|14:52:40.604729|S|100|16.45|0|100
C|NEOG|20240712|14:52:46.533846|S|100|16.45|0|100
C|NEOG|20240712|14:53:17.973761|S|100|16.445|0|100
C|NEOG|20240712|14:53:20.140762|S|100|16.45|0|100
C|NEOG|20240712|14:53:22.677801|S|100|16.45|0|100
C|NEOG|20240712|14:54:01.350463|S|100|16.45|0|100
C|NEOG|20240712|14:55:19.134947|S|100|16.47|0|100
C|NEOG|20240712|14:57:10.975436|S|100|16.47|0|100
C|NEOG|20240712|14:58:22.128616|S|100|16.45|0|100
C|NEOG|20240712|15:04:51.507517|S|74|16.47|0|74
C|NEOG|20240712|15:22:16.207891|S|100|16.465|0|100
C|NEOG|20240712|15:22:24.718125|S|100|16.465|0|100
C|NEOG|20240712|15:22:33.498909|S|100|16.46|0|100
C|NEOG|20240712|15:23:12.634903|S|6|16.46|0|6
C|NEOG|20240712|15:25:50.323012|S|1|16.47|0|1
C|NEOG|20240712|15:25:50.323012|S|1|16.47|0|1
C|NEOG|20240712|15:25:50.323013|S|1|16.47|0|1
C|NEOG|20240712|15:29:42.625155|S|94|16.47|0|94
C|NEOG|20240712|15:39:41.940169|S|50|16.48|0|50
C|NEOG|20240712|15:40:41.053395|S|6|16.46|0|6
C|NEOG|20240712|15:40:41.053395|S|1|16.46|0|1
C|NEOG|20240712|15:41:14.323552|S|68|16.47|0|68
C|NEOG|20240712|15:41:14.323552|S|100|16.47|0|100
C|NEOG|20240712|15:42:20.772960|S|1|16.46|0|1
C|NEOG|20240712|15:42:20.772960|S|1|16.46|0|1
C|NEOG|20240712|15:45:33.046917|S|100|16.45|0|100
C|NEOG|20240712|15:46:02.007948|S|100|16.46|0|100
C|NEOG|20240712|15:47:33.289465|S|9|16.47|0|9
C|NEOG|20240712|15:53:58.476304|S|12|16.49|0|12
C|NEOG|20240712|15:56:31.814350|S|2|16.475|0|2
C|NEOG|20240712|15:59:10.641245|S|100|16.485|0|100
C|NEOG|20240712|15:59:12.814774|S|1|16.47|0|1
C|NEOG|20240712|15:59:12.814774|S|1|16.47|0|1
C|NEOG|20240712|15:59:12.814790|S|1|16.47|0|1
C|NEOG|20240712|15:59:12.814790|S|1|16.47|0|1
C|NEOG|20240712|15:59:26.434551|S|200|16.47|0|200
C|NEOG|20240712|15:59:47.602457|S|1|16.45|0|1
C|NEOG|20240712|15:59:49.643197|S|15|16.45|0|15
C|NEOG|20240712|15:59:50.708864|S|37|16.45|0|37
C|NEON|20240712|15:47:37.272039|S|37|2.35|0|37
C|NEON|20240712|15:57:36.457257|S|28|2.35|0|28
C|NEP|20240712|10:33:59.195193|S|50|27.98|0|50
C|NEP|20240712|10:33:59.195506|S|50|27.98|0|50
C|NEP|20240712|10:33:59.195569|S|50|27.98|0|50
C|NEP|20240712|10:34:00.222520|S|50|27.98|0|50
C|NEP|20240712|10:34:00.222586|S|50|27.98|0|50
C|NEP|20240712|10:34:03.059805|S|50|27.98|0|50
C|NEP|20240712|10:34:03.059872|S|50|27.98|0|50
C|NEP|20240712|10:34:14.688584|S|100|27.98|0|100
C|NEP|20240712|10:34:14.688653|S|50|27.98|0|50
C|NEP|20240712|10:34:14.688733|S|50|27.98|0|50
C|NEP|20240712|10:34:14.688791|S|50|27.98|0|50
C|NEP|20240712|10:34:14.688854|S|50|27.98|0|50
C|NEP|20240712|10:34:14.688916|S|50|27.98|0|50
C|NEP|20240712|10:34:14.688976|S|10|27.98|0|10
C|NEP|20240712|10:36:07.176105|S|50|27.98|0|50
C|NEP|20240712|10:36:07.176173|S|50|27.98|0|50
C|NEP|20240712|10:36:07.176235|S|50|27.98|0|50
C|NEP|20240712|10:36:07.176293|S|50|27.98|0|50
C|NEP|20240712|10:36:07.176351|S|50|27.98|0|50
C|NEP|20240712|10:36:07.176408|S|50|27.98|0|50
C|NEP|20240712|10:36:07.176464|S|50|27.98|0|50
C|NEP|20240712|10:36:49.564051|S|50|27.98|0|50
C|NEP|20240712|10:36:49.564118|S|50|27.98|0|50
C|NEP|20240712|10:36:49.564182|S|50|27.98|0|50
C|NEP|20240712|10:36:49.564249|S|50|27.98|0|50
C|NEP|20240712|10:36:49.564306|S|50|27.98|0|50
C|NEP|20240712|10:36:52.699950|S|50|27.98|0|50
C|NEP|20240712|10:36:52.700035|S|50|27.98|0|50
C|NEP|20240712|10:36:52.700098|S|20|27.98|0|20
C|NEP|20240712|10:50:51.975699|S|100|27.95|0|100
C|NEP|20240712|10:50:52.200043|S|100|27.95|0|100
C|NEP|20240712|10:51:01.386901|S|27|27.95|0|27
C|NEP|20240712|10:51:01.386965|S|50|27.95|0|50
C|NEP|20240712|10:51:01.387050|S|83|27.95|0|83
C|NEP|20240712|10:56:34.800224|S|1|27.99|0|1
C|NEP|20240712|10:56:34.800270|S|1|27.99|0|1
C|NEP|20240712|10:56:34.800281|S|100|27.99|0|100
C|NEP|20240712|10:56:34.800673|S|1|27.99|0|1
C|NEP|20240712|10:56:34.800678|S|1|27.99|0|1
C|NEP|20240712|10:56:56.508723|S|100|27.99|0|100
C|NEP|20240712|12:45:23.626427|S|100|28.25|0|100
C|NEP|20240712|12:58:16.841352|S|4|28.42|0|4
C|NEP|20240712|12:58:24.010710|S|100|28.4|0|100
C|NEP|20240712|13:06:56.615390|S|16|28.39|0|16
C|NEP|20240712|13:06:56.615396|S|3|28.39|0|3
C|NEP|20240712|13:24:36.066887|S|12|28.57|0|12
C|NEP|20240712|13:47:37.919333|S|1|28.65|0|1
C|NEP|20240712|13:47:38.943723|S|1|28.65|0|1
C|NEP|20240712|15:24:57.813951|S|2|28.66|0|2
C|NEP|20240712|15:37:31.498701|S|100|28.61|0|100
C|NEP|20240712|15:45:16.658291|S|100|28.55|0|100
C|NEP|20240712|15:53:41.803680|S|1|28.62|0|1
C|NEP|20240712|15:57:34.513357|S|1|28.61|0|1
C|NEP|20240712|15:57:34.513357|S|1|28.61|0|1
C|NET|20240712|09:37:31.924018|S|75|81.45|0|75
C|NET|20240712|09:53:55.644810|S|75|82.39|0|75
C|NET|20240712|10:03:03.281326|S|65|82.9|0|65
C|NET|20240712|10:03:03.281459|S|36|82.91|0|36
C|NET|20240712|10:03:03.281533|S|35|82.91|0|35
C|NET|20240712|10:03:03.281547|S|28|82.91|0|28
C|NET|20240712|10:03:03.281548|S|35|82.9|0|35
C|NET|20240712|10:05:00.012378|S|75|82.83|0|75
C|NET|20240712|10:21:46.998367|S|75|82.6|0|75
C|NET|20240712|10:27:20.276009|S|75|82.55|0|75
C|NET|20240712|10:56:33.117134|S|61|82.51|0|61
C|NET|20240712|10:57:04.569196|S|5|82.43|0|5
C|NET|20240712|11:00:13.081428|S|75|82.42|0|75
C|NET|20240712|11:05:31.026494|S|75|82.41|0|75
C|NET|20240712|11:05:39.218323|S|75|82.44|0|75
C|NET|20240712|11:31:05.989924|S|75|82.47|0|75
C|NET|20240712|11:43:55.292057|S|1|82.38|0|1
C|NET|20240712|12:16:15.970985|S|99|82|0|99
C|NET|20240712|12:41:12.102604|S|75|82.24|0|75
C|NET|20240712|13:18:13.366860|S|100|82.4|0|100
C|NET|20240712|14:12:33.611597|S|36|82.6|0|36
C|NET|20240712|14:24:40.518321|S|11|82.51|0|11
C|NET|20240712|14:50:06.448406|S|5|82.69|0|5
C|NET|20240712|15:54:48.135537|S|1|82.33|0|1
C|NET|20240712|15:55:46.019645|S|100|82.32|0|100
C|NET|20240712|15:56:41.767576|S|1|82.36|0|1
C|NET|20240712|15:58:15.937460|S|1|82.33|0|1
C|NET|20240712|15:59:09.254837|S|100|82.225|0|100
C|NET|20240712|15:59:45.061299|S|1|82.19|0|1
C|NET|20240712|15:59:50.276239|S|1|82.2|0|1
C|NEU|20240712|11:18:02.882293|S|20|534.93|0|20
C|NEU|20240712|13:32:40.314415|S|13|533.59|0|13
C|NEU|20240712|13:33:23.028011|S|10|533.43|0|10
C|NEU|20240712|14:13:07.506396|S|16|535.15|0|16
C|NEWT|20240712|10:48:07.649845|S|1|13.63|0|1
C|NEWT|20240712|11:15:53.394560|S|2|13.64|0|2
C|NEXT|20240712|11:21:04.273492|S|1|7.96|0|1
C|NEXT|20240712|11:56:11.153517|S|3|7.9|0|3
C|NEXT|20240712|13:08:07.350941|S|100|7.96|0|100
C|NEXT|20240712|13:29:04.799704|S|53|8.02|0|53
C|NEXT|20240712|13:29:04.799832|S|6|8.02|0|6
C|NEXT|20240712|14:24:35.463099|S|15|8|0|15
C|NEXT|20240712|14:26:04.999430|S|76|7.99|0|76
C|NEXT|20240712|14:26:58.161797|S|42|7.99|0|42
C|NEXT|20240712|14:26:58.161797|S|24|7.99|0|24
C|NEXT|20240712|14:28:19.636120|S|24|7.99|0|24
C|NEXT|20240712|14:28:19.636120|S|16|7.99|0|16
C|NEXT|20240712|14:28:19.636120|S|34|7.99|0|34
C|NEXT|20240712|14:29:42.341376|S|62|7.99|0|62
C|NEXT|20240712|14:32:07.905457|S|76|7.99|0|76
C|NEXT|20240712|14:51:21.021113|S|2|8.01|0|2
C|NEXT|20240712|14:52:55.231829|S|200|8.03|0|200
C|NEXT|20240712|14:53:34.968468|S|100|8.02|0|100
C|NEXT|20240712|15:06:11.737281|S|64|8.04|0|64
C|NEXT|20240712|15:12:46.986253|S|77|8.01|0|77
C|NEXT|20240712|15:20:31.142082|S|76|8|0|76
C|NEXT|20240712|15:29:45.680035|S|77|8.01|0|77
C|NEXT|20240712|15:38:39.857330|S|12|8.03|0|12
C|NEXT|20240712|15:44:11.607088|S|100|8.02|0|100
C|NEXT|20240712|15:44:12.553602|S|100|8.02|0|100
C|NEXT|20240712|15:44:40.024009|S|98|8.02|0|98
C|NEXT|20240712|15:44:40.024009|S|2|8.02|0|2
C|NEXT|20240712|15:45:00.084585|S|100|8.015|0|100
C|NEXT|20240712|15:45:01.581197|S|100|8.02|0|100
C|NEXT|20240712|15:45:01.585515|S|100|8.02|0|100
C|NEXT|20240712|15:54:06.028005|S|100|8.03|0|100
C|NEXT|20240712|15:56:06.567735|S|86|8.02|0|86
C|NEXT|20240712|15:56:06.567735|S|26|8.02|0|26
C|NEXT|20240712|15:56:12.816122|S|77|8.03|0|77
C|NEXT|20240712|15:58:35.912660|S|86|8.01|0|86
C|NEXT|20240712|15:58:36.612803|S|8|8.01|0|8
C|NEXT|20240712|15:59:10.996013|S|6|8|0|6
C|NEXT|20240712|15:59:12.409097|S|84|8|0|84
C|NEXT|20240712|15:59:19.384021|S|41|8|0|41
C|NEXT|20240712|15:59:23.571485|S|30|8.005|0|30
C|NEXT|20240712|15:59:24.762200|S|20|8|0|20
C|NEXT|20240712|15:59:51.362830|S|96|8.01|0|96
C|NEXT|20240712|15:59:52.354873|S|27|8.01|0|27
C|NFE|20240712|09:30:05.410014|S|100|20.67|0|100
C|NFE|20240712|10:29:02.890473|S|104|20.84|0|104
C|NFE|20240712|11:47:43.640521|S|100|20.73|0|100
C|NFE|20240712|11:48:06.354400|S|100|20.75|0|100
C|NFE|20240712|11:51:25.051431|S|100|20.77|0|100
C|NFE|20240712|11:54:49.452197|S|18|20.76|0|18
C|NFE|20240712|11:57:29.583035|S|100|20.78|0|100
C|NFE|20240712|12:01:56.143757|S|2|20.74|0|2
C|NFE|20240712|12:08:30.951626|S|309|20.74|0|309
C|NFE|20240712|12:26:15.885715|S|5|20.76|0|5
C|NFE|20240712|12:29:24.699618|S|100|20.79|0|100
C|NFE|20240712|12:32:46.030002|S|100|20.76|0|100
C|NFE|20240712|12:34:01.780328|S|100|20.78|0|100
C|NFE|20240712|12:39:20.524976|S|6|20.83|0|6
C|NFE|20240712|12:42:19.951781|S|18|20.83|0|18
C|NFE|20240712|12:43:24.564151|S|100|20.83|0|100
C|NFE|20240712|12:51:05.225169|S|100|20.81|0|100
C|NFE|20240712|12:53:16.683006|S|100|20.83|0|100
C|NFE|20240712|12:53:16.683015|S|10|20.83|0|10
C|NFE|20240712|12:53:16.683062|S|90|20.83|0|90
C|NFE|20240712|12:53:16.683062|S|10|20.83|0|10
C|NFE|20240712|12:53:16.683109|S|90|20.83|0|90
C|NFE|20240712|12:53:16.683109|S|16|20.83|0|16
C|NFE|20240712|13:52:31.392750|S|220|21.16|0|220
C|NFE|20240712|13:53:51.926799|S|3|21.13|0|3
C|NFE|20240712|14:10:47.158236|S|268|21.12|0|268
C|NFE|20240712|14:54:37.177861|S|5|21.19|0|5
C|NFE|20240712|14:54:37.177923|S|5|21.19|0|5
C|NFE|20240712|14:54:37.177999|S|5|21.19|0|5
C|NFE|20240712|14:54:37.178059|S|5|21.19|0|5
C|NFE|20240712|14:54:37.178116|S|5|21.19|0|5
C|NFE|20240712|14:54:37.189997|S|75|21.19|0|75
C|NFE|20240712|15:08:57.057567|S|6|21.18|0|6
C|NFE|20240712|15:08:57.057574|S|6|21.18|0|6
C|NFE|20240712|15:08:57.057993|S|6|21.18|0|6
C|NFE|20240712|15:08:57.058765|S|88|21.18|0|88
C|NFE|20240712|15:13:04.978606|S|4|21.19|0|4
C|NFE|20240712|15:13:04.978795|S|4|21.19|0|4
C|NFE|20240712|15:13:04.978817|S|4|21.19|0|4
C|NFE|20240712|15:13:04.978823|S|4|21.19|0|4
C|NFE|20240712|15:13:21.497013|S|88|21.19|0|88
C|NFE|20240712|15:26:10.870930|S|2|21.15|0|2
C|NFE|20240712|15:28:09.133857|S|2|21.15|0|2
C|NFE|20240712|15:31:06.882638|S|100|21.12|0|100
C|NFE|20240712|15:31:44.350195|S|36|21.11|0|36
C|NFE|20240712|15:33:12.807785|S|100|21.17|0|100
C|NFE|20240712|15:34:37.705058|S|22|21.19|0|22
C|NFE|20240712|15:34:37.705065|S|10|21.19|0|10
C|NFE|20240712|15:35:21.340352|S|49|21.19|0|49
C|NFE|20240712|15:35:47.724814|S|19|21.19|0|19
C|NFE|20240712|15:36:45.470677|S|20|21.23|0|20
C|NFE|20240712|15:40:08.521907|S|7|21.2|0|7
C|NFE|20240712|15:40:23.859079|S|85|21.2|0|85
C|NFE|20240712|15:40:53.027394|S|10|21.21|0|10
C|NFE|20240712|15:41:09.085320|S|100|21.19|0|100
C|NFE|20240712|15:42:21.616200|S|100|21.18|0|100
C|NFE|20240712|15:42:21.616200|S|100|21.18|0|100
C|NFE|20240712|15:42:21.616200|S|100|21.18|0|100
C|NFE|20240712|15:42:21.616202|S|14|21.18|0|14
C|NFE|20240712|15:42:21.616202|S|1|21.18|0|1
C|NFE|20240712|15:43:37.533763|S|6|21.22|0|6
C|NFE|20240712|15:44:30.509323|S|25|21.22|0|25
C|NFE|20240712|15:45:50.347921|S|5|21.22|0|5
C|NFE|20240712|15:45:50.348005|S|5|21.22|0|5
C|NFE|20240712|15:45:50.348061|S|5|21.22|0|5
C|NFE|20240712|15:45:50.348259|S|5|21.22|0|5
C|NFE|20240712|15:45:50.348318|S|5|21.22|0|5
C|NFE|20240712|15:45:50.348376|S|5|21.22|0|5
C|NFE|20240712|15:45:50.348432|S|5|21.22|0|5
C|NFE|20240712|15:45:50.348488|S|5|21.22|0|5
C|NFE|20240712|15:45:50.348546|S|5|21.22|0|5
C|NFE|20240712|15:45:50.348714|S|5|21.22|0|5
C|NFE|20240712|15:47:08.872726|S|100|21.23|0|100
C|NFE|20240712|15:47:08.872916|S|34|21.23|0|34
C|NFE|20240712|15:47:08.873162|S|17|21.23|0|17
C|NFE|20240712|15:47:08.873182|S|2|21.23|0|2
C|NFE|20240712|15:47:08.873252|S|5|21.23|0|5
C|NFE|20240712|15:47:08.873287|S|42|21.23|0|42
C|NFE|20240712|15:48:22.704643|S|60|21.24|0|60
C|NFE|20240712|15:48:22.704661|S|40|21.24|0|40
C|NFE|20240712|15:48:22.704661|S|100|21.24|0|100
C|NFE|20240712|15:48:22.704661|S|60|21.24|0|60
C|NFE|20240712|15:48:22.704662|S|30|21.24|0|30
C|NFE|20240712|15:48:22.704817|S|10|21.24|0|10
C|NFE|20240712|15:57:20.263909|S|2|21.23|0|2
C|NFE|20240712|15:57:20.263909|S|6|21.23|0|6
C|NFE|20240712|15:57:20.263910|S|92|21.23|0|92
C|NFE|20240712|15:59:50.521058|S|37|21.19|0|37
C|NFE|20240712|15:59:50.521058|S|38|21.19|0|38
C|NFE|20240712|15:59:51.138966|S|38|21.19|0|38
C|NFE|20240712|15:59:51.138966|S|25|21.19|0|25
C|NFE|20240712|15:59:51.138967|S|37|21.19|0|37
C|NFE|20240712|15:59:52.584955|S|1|21.2|0|1
C|NFG|20240712|12:06:03.540358|S|4|56.5|0|4
C|NFG|20240712|12:06:03.540816|S|100|56.5|0|100
C|NFG|20240712|12:36:01.140309|S|8|56.49|0|8
C|NFG|20240712|15:59:48.518226|S|14|56.81|0|14
C|NFGC|20240712|11:15:28.571990|E|100|3.12|0|100
C|NFGC|20240712|12:00:23.471980|S|50|3.14|0|50
C|NFGC|20240712|12:32:35.316614|E|100|3.21|0|100
C|NFGC|20240712|12:32:35.321208|E|100|3.2|0|100
C|NFGC|20240712|13:10:20.080366|S|12|3.25|0|12
C|NFGC|20240712|13:13:19.808033|S|1|3.26|0|1
C|NFGC|20240712|13:40:27.172954|S|100|3.27|0|100
C|NFGC|20240712|13:40:27.173317|S|5|3.27|0|5
C|NFGC|20240712|14:14:57.214586|E|91|3.29|0|91
C|NFGC|20240712|14:20:37.809304|S|100|3.3|0|100
C|NFGC|20240712|15:17:57.731880|S|88|3.27|0|88
C|NFGC|20240712|15:50:36.277500|S|21|3.28|0|21
C|NFGC|20240712|15:55:59.886877|S|42|3.29|0|42
C|NFGC|20240712|15:57:53.430259|S|42|3.29|0|42
C|NFGC|20240712|15:58:40.568487|S|1|3.28|0|1
C|NFGC|20240712|15:59:07.008926|S|100|3.29|0|100
C|NFGC|20240712|15:59:35.675404|S|42|3.29|0|42
C|NFGC|20240712|15:59:45.582051|S|100|3.28|0|100
C|NFGC|20240712|15:59:45.798275|S|100|3.28|0|100
C|NFGC|20240712|15:59:49.361277|S|5|3.275|0|5
C|NFLX|20240712|09:38:32.748814|S|45|652.43|0|45
C|NFLX|20240712|09:40:36.670877|S|24|652.7|0|24
C|NFLX|20240712|09:43:28.883779|S|6|651.83|0|6
C|NFLX|20240712|09:48:57.409087|S|24|652.53|0|24
C|NFLX|20240712|09:48:57.409188|S|24|652.52|0|24
C|NFLX|20240712|09:48:57.409245|S|52|652.51|0|52
C|NFLX|20240712|09:56:02.173404|S|10|654.19|0|10
C|NFLX|20240712|09:56:02.173404|S|1|654.19|0|1
C|NFLX|20240712|09:56:02.173405|S|35|654.18|0|35
C|NFLX|20240712|09:56:02.173475|S|11|654.18|0|11
C|NFLX|20240712|09:57:23.024671|S|100|654.82|0|100
C|NFLX|20240712|09:57:25.249624|S|25|654.82|0|25
C|NFLX|20240712|09:57:25.249624|S|75|654.84|0|75
C|NFLX|20240712|09:58:01.247111|S|10|655.04|0|10
C|NFLX|20240712|10:00:06.643983|S|100|655.06|0|100
C|NFLX|20240712|10:00:13.221027|S|2|654.96|0|2
C|NFLX|20240712|10:04:21.976822|S|30|653.68|0|30
C|NFLX|20240712|10:04:21.976822|S|24|653.59|0|24
C|NFLX|20240712|10:04:21.976822|S|24|653.68|0|24
C|NFLX|20240712|10:04:45.735169|S|18|653.77|0|18
C|NFLX|20240712|10:04:45.735631|S|6|653.77|0|6
C|NFLX|20240712|10:04:45.735631|S|24|653.69|0|24
C|NFLX|20240712|10:04:57.034950|S|24|653.7|0|24
C|NFLX|20240712|10:04:57.034950|S|24|653.77|0|24
C|NFLX|20240712|10:13:25.089710|S|5|652.53|0|5
C|NFLX|20240712|10:14:20.193490|S|100|652.4|0|100
C|NFLX|20240712|10:14:44.806865|S|8|651.88|0|8
C|NFLX|20240712|10:15:12.348611|S|24|652.19|0|24
C|NFLX|20240712|10:15:12.348611|S|5|652.27|0|5
C|NFLX|20240712|10:15:26.775845|S|10|651.81|0|10
C|NFLX|20240712|10:43:36.847001|S|50|652.96|0|50
C|NFLX|20240712|10:43:36.847001|S|50|653.01|0|50
C|NFLX|20240712|10:45:09.171728|S|10|652.89|0|10
C|NFLX|20240712|10:50:41.287523|S|24|652.94|0|24
C|NFLX|20240712|10:55:34.319734|S|100|653.87|0|100
C|NFLX|20240712|10:57:22.028002|S|1|653.46|0|1
C|NFLX|20240712|11:13:01.490770|S|1|654.5|0|1
C|NFLX|20240712|11:16:21.711727|S|24|654.12|0|24
C|NFLX|20240712|11:42:39.748389|S|100|654.39|0|100
C|NFLX|20240712|11:44:40.144915|S|27|654.1|0|27
C|NFLX|20240712|11:48:44.031692|S|100|653.81|0|100
C|NFLX|20240712|11:56:46.481650|S|10|653.14|0|10
C|NFLX|20240712|12:12:04.002704|S|20|649.49|0|20
C|NFLX|20240712|12:12:04.002782|S|10|649.53|0|10
C|NFLX|20240712|12:57:34.917589|S|100|651.49|0|100
C|NFLX|20240712|12:58:52.854590|S|39|651.52|0|39
C|NFLX|20240712|13:22:00.251680|S|100|651.45|0|100
C|NFLX|20240712|13:58:38.058739|S|3|653.9|0|3
C|NFLX|20240712|13:58:38.058740|S|8|653.9|0|8
C|NFLX|20240712|13:58:38.058741|S|2|653.9|0|2
C|NFLX|20240712|13:58:38.058742|S|10|653.9|0|10
C|NFLX|20240712|14:24:21.568214|S|24|653.5|0|24
C|NFLX|20240712|14:24:21.568214|S|30|653.57|0|30
C|NFLX|20240712|14:24:21.568214|S|24|653.57|0|24
C|NFLX|20240712|14:49:52.514353|S|6|653.16|0|6
C|NFLX|20240712|14:49:52.516736|S|2|653.18|0|2
C|NFLX|20240712|15:06:55.142504|S|16|652.88|0|16
C|NFLX|20240712|15:25:37.042970|S|5|651.57|0|5
C|NFLX|20240712|15:31:57.739435|S|1|650.43|0|1
C|NFLX|20240712|15:38:01.075273|S|62|649.41|0|62
C|NFLX|20240712|15:38:01.075273|S|15|649.41|0|15
C|NFLX|20240712|15:38:01.075274|S|50|649.41|0|50
C|NFLX|20240712|15:38:01.075275|S|25|649.43|0|25
C|NFLX|20240712|15:38:01.075275|S|28|649.44|0|28
C|NFLX|20240712|15:38:01.075275|S|20|649.42|0|20
C|NFLX|20240712|15:39:39.381160|S|4|649.23|0|4
C|NFLX|20240712|15:40:29.741201|S|4|648.59|0|4
C|NFLX|20240712|15:41:18.337476|S|1|648|0|1
C|NFLX|20240712|15:41:35.763811|S|5|647.92|0|5
C|NFLX|20240712|15:49:05.637382|S|14|645.86|0|14
C|NFLX|20240712|15:49:08.899076|S|10|646.14|0|10
C|NFLX|20240712|15:49:08.899076|S|25|646.14|0|25
C|NFLX|20240712|15:49:08.899076|S|20|646.14|0|20
C|NFLX|20240712|15:49:50.920900|S|9|646.13|0|9
C|NFLX|20240712|15:50:25.383314|S|1|644.12|0|1
C|NFLX|20240712|15:53:04.950728|S|28|644.67|0|28
C|NFLX|20240712|15:53:10.841759|S|12|644.9|0|12
C|NFLX|20240712|15:53:21.747273|S|18|644.9|0|18
C|NFLX|20240712|15:54:08.818249|S|15|645.54|0|15
C|NFLX|20240712|15:54:40.083264|S|100|646.4|0|100
C|NFLX|20240712|15:57:46.680865|S|25|647.54|0|25
C|NFLX|20240712|15:58:26.979794|S|1|647.33|0|1
C|NFLX|20240712|15:59:10.153010|S|24|647.27|0|24
C|NFLX|20240712|15:59:28.347264|S|24|647.4|0|24
C|NFLX|20240712|15:59:30.373700|S|8|647.55|0|8
C|NFRA|20240712|11:59:30.676743|S|10|55.53|0|10
C|NFRA|20240712|12:46:44.336805|S|1|55.52|0|1
C|NFRA|20240712|13:58:21.757012|S|10|55.62|0|10
C|NG|20240712|09:31:06.901429|S|100|3.98|0|100
C|NG|20240712|09:31:45.506980|S|100|3.96|0|100
C|NG|20240712|09:41:04.072289|S|100|3.98|0|100
C|NG|20240712|09:51:28.452821|S|100|3.97|0|100
C|NG|20240712|09:52:49.436616|S|7|3.96|0|7
C|NG|20240712|10:13:28.788613|S|100|4.03|0|100
C|NG|20240712|10:19:56.354589|S|100|4.06|0|100
C|NG|20240712|10:19:56.747861|S|100|4.06|0|100
C|NG|20240712|10:23:59.531884|S|100|4.07|0|100
C|NG|20240712|10:23:59.543360|S|100|4.07|0|100
C|NG|20240712|10:26:20.115909|S|100|4.05|0|100
C|NG|20240712|10:26:21.495714|S|100|4.05|0|100
C|NG|20240712|10:32:35.566609|S|8|4.06|0|8
C|NG|20240712|10:34:37.894335|S|53|4.03|0|53
C|NG|20240712|10:35:05.202967|S|100|4.03|0|100
C|NG|20240712|10:35:19.689042|S|100|4.03|0|100
C|NG|20240712|10:36:01.542408|S|16|4.03|0|16
C|NG|20240712|10:36:39.841766|S|100|4.02|0|100
C|NG|20240712|10:38:24.424083|S|100|4.02|0|100
C|NG|20240712|10:38:24.463379|S|91|4.02|0|91
C|NG|20240712|10:39:52.905454|S|1|4.03|0|1
C|NG|20240712|10:45:21.917091|S|100|4.02|0|100
C|NG|20240712|10:53:03.331814|S|12|4.01|0|12
C|NG|20240712|10:54:19.497175|S|100|4.01|0|100
C|NG|20240712|11:03:47.963179|S|100|4.01|0|100
C|NG|20240712|11:03:47.963189|S|92|4.01|0|92
C|NG|20240712|11:04:51.123035|S|18|4|0|18
C|NG|20240712|11:05:27.185920|S|100|4.01|0|100
C|NG|20240712|11:08:11.360925|S|84|3.99|0|84
C|NG|20240712|11:08:12.360469|S|84|3.99|0|84
C|NG|20240712|11:09:42.298267|S|100|4|0|100
C|NG|20240712|11:13:51.595871|S|13|4.01|0|13
C|NG|20240712|11:14:32.299836|S|2|4|0|2
C|NG|20240712|11:15:09.932883|S|36|4|0|36
C|NG|20240712|11:16:15.264294|S|100|4.01|0|100
C|NG|20240712|11:18:11.945771|S|36|4|0|36
C|NG|20240712|11:18:12.078460|S|93|4|0|93
C|NG|20240712|11:20:28.625841|S|38|4|0|38
C|NG|20240712|11:24:55.733201|S|100|3.99|0|100
C|NG|20240712|11:25:26.670152|S|37|4.01|0|37
C|NG|20240712|11:29:41.851674|S|46|4.03|0|46
C|NG|20240712|11:36:05.761802|S|100|4.02|0|100
C|NG|20240712|11:38:23.513193|S|100|4.02|0|100
C|NG|20240712|11:38:23.513193|S|100|4.02|0|100
C|NG|20240712|11:40:32.270591|S|30|4.02|0|30
C|NG|20240712|11:49:50.156985|S|100|4.02|0|100
C|NG|20240712|11:50:26.050313|S|100|4.02|0|100
C|NG|20240712|11:50:26.050313|S|100|4.02|0|100
C|NG|20240712|12:04:03.395585|S|56|4.02|0|56
C|NG|20240712|12:10:12.783374|S|1|4.01|0|1
C|NG|20240712|12:10:12.783374|S|100|4.01|0|100
C|NG|20240712|12:10:12.783375|S|99|4.01|0|99
C|NG|20240712|12:10:13.324616|S|1|4.01|0|1
C|NG|20240712|12:12:18.375680|S|100|4.02|0|100
C|NG|20240712|12:28:54.054487|S|47|4.04|0|47
C|NG|20240712|12:34:35.232339|S|20|4.025|0|20
C|NG|20240712|12:34:52.282455|S|100|4.03|0|100
C|NG|20240712|12:37:49.550553|S|1|4.02|0|1
C|NG|20240712|12:38:16.250200|S|5|4.03|0|5
C|NG|20240712|12:39:20.082965|S|17|4.02|0|17
C|NG|20240712|12:39:20.082965|S|13|4.02|0|13
C|NG|20240712|12:40:49.828255|S|30|4.02|0|30
C|NG|20240712|12:41:53.406096|S|100|4.03|0|100
C|NG|20240712|12:42:13.747246|S|30|4.02|0|30
C|NG|20240712|12:44:04.112986|S|100|4.04|0|100
C|NG|20240712|12:45:44.719165|S|100|4.04|0|100
C|NG|20240712|12:48:00.070725|S|52|4.03|0|52
C|NG|20240712|12:48:28.036676|S|2|4.03|0|2
C|NG|20240712|12:48:28.036676|S|28|4.035|0|28
C|NG|20240712|12:56:44.860151|S|27|4.045|0|27
C|NG|20240712|12:57:06.511674|S|100|4.05|0|100
C|NG|20240712|13:01:24.202801|S|2|4.04|0|2
C|NG|20240712|13:01:57.931094|S|5|4.04|0|5
C|NG|20240712|13:07:31.324032|S|26|4.035|0|26
C|NG|20240712|13:12:46.153990|S|10|4.05|0|10
C|NG|20240712|13:19:38.529350|S|100|4.05|0|100
C|NG|20240712|13:27:07.515979|S|5|4.05|0|5
C|NG|20240712|13:34:28.289203|E|100|4.07|0|100
C|NG|20240712|13:36:47.896125|S|6|4.075|0|6
C|NG|20240712|13:39:26.819985|S|50|4.075|0|50
C|NG|20240712|13:39:26.819985|S|22|4.075|0|22
C|NG|20240712|13:39:26.819986|S|11|4.075|0|11
C|NG|20240712|13:39:32.928148|S|18|4.075|0|18
C|NG|20240712|13:39:32.928148|S|44|4.075|0|44
C|NG|20240712|13:39:32.928148|S|71|4.075|0|71
C|NG|20240712|13:39:32.928149|S|30|4.075|0|30
C|NG|20240712|13:39:32.928149|S|37|4.07|0|37
C|NG|20240712|13:41:00.350955|S|200|4.07|0|200
C|NG|20240712|13:53:58.065094|S|34|4.075|0|34
C|NG|20240712|13:53:58.065094|S|100|4.07|0|100
C|NG|20240712|13:53:58.065095|S|2|4.07|0|2
C|NG|20240712|13:53:58.065095|S|29|4.07|0|29
C|NG|20240712|13:53:58.066126|S|34|4.065|0|34
C|NG|20240712|13:58:52.948515|S|67|4.07|0|67
C|NG|20240712|14:01:56.089211|S|100|4.08|0|100
C|NG|20240712|14:07:49.734917|S|34|4.075|0|34
C|NG|20240712|14:07:49.734917|S|29|4.075|0|29
C|NG|20240712|14:07:49.734918|S|30|4.075|0|30
C|NG|20240712|14:07:49.734918|S|31|4.075|0|31
C|NG|20240712|14:07:49.734918|S|33|4.075|0|33
C|NG|20240712|14:08:52.414323|S|100|4.07|0|100
C|NG|20240712|14:09:26.625327|S|100|4.08|0|100
C|NG|20240712|14:11:13.373367|S|20|4.075|0|20
C|NG|20240712|14:11:13.373367|S|31|4.075|0|31
C|NG|20240712|14:11:13.373367|S|39|4.075|0|39
C|NG|20240712|14:11:13.373368|S|10|4.07|0|10
C|NG|20240712|14:11:13.373598|S|100|4.07|0|100
C|NG|20240712|14:12:16.959449|S|12|4.07|0|12
C|NG|20240712|14:16:01.977664|S|50|4.06|0|50
C|NG|20240712|14:17:41.200866|S|5|4.07|0|5
C|NG|20240712|14:21:34.929986|S|73|4.08|0|73
C|NG|20240712|14:29:09.387092|S|21|4.07|0|21
C|NG|20240712|14:29:09.387092|S|34|4.07|0|34
C|NG|20240712|14:29:50.816601|S|100|4.08|0|100
C|NG|20240712|14:30:27.762003|E|100|4.065|0|100
C|NG|20240712|14:30:27.762263|S|100|4.065|0|100
C|NG|20240712|14:30:43.084584|S|20|4.065|0|20
C|NG|20240712|14:30:43.084584|S|80|4.06|0|80
C|NG|20240712|14:36:47.595514|S|28|4.07|0|28
C|NG|20240712|14:52:08.472278|S|100|4.06|0|100
C|NG|20240712|14:53:17.690799|S|60|4.06|0|60
C|NG|20240712|14:53:31.031575|S|100|4.06|0|100
C|NG|20240712|15:05:32.900602|S|200|4.05|0|200
C|NG|20240712|15:06:33.287943|S|178|4.05|0|178
C|NG|20240712|15:07:04.493709|S|100|4.05|0|100
C|NG|20240712|15:08:29.422483|S|100|4.05|0|100
C|NG|20240712|15:17:30.325632|E|84|4.05|0|84
C|NG|20240712|15:17:42.234508|S|6|4.06|0|6
C|NG|20240712|15:31:03.217579|S|20|4.055|0|20
C|NG|20240712|15:31:03.217580|S|34|4.055|0|34
C|NG|20240712|15:31:03.217580|S|54|4.055|0|54
C|NG|20240712|15:31:52.521854|S|100|4.06|0|100
C|NG|20240712|15:31:57.152389|S|100|4.06|0|100
C|NG|20240712|15:36:20.813850|S|67|4.055|0|67
C|NG|20240712|15:36:20.813850|S|67|4.055|0|67
C|NG|20240712|15:36:20.813850|S|37|4.055|0|37
C|NG|20240712|15:36:20.813851|S|62|4.055|0|62
C|NG|20240712|15:36:20.813851|S|67|4.055|0|67
C|NG|20240712|15:40:19.029646|S|1|4.07|0|1
C|NG|20240712|15:42:23.618967|S|21|4.065|0|21
C|NG|20240712|15:42:36.677670|S|44|4.065|0|44
C|NG|20240712|15:48:17.870713|S|100|4.065|0|100
C|NG|20240712|15:48:17.870713|S|100|4.065|0|100
C|NG|20240712|15:48:33.147301|S|1|4.065|0|1
C|NG|20240712|15:49:22.034370|S|99|4.065|0|99
C|NG|20240712|15:49:22.034370|S|100|4.065|0|100
C|NG|20240712|15:49:29.686983|S|20|4.06|0|20
C|NG|20240712|15:58:12.568764|S|20|4.045|0|20
C|NGD|20240712|09:50:50.641944|S|525|2.38|0|525
C|NGD|20240712|09:54:44.363741|S|100|2.37|0|100
C|NGD|20240712|10:05:26.546738|S|600|2.4|0|600
C|NGD|20240712|10:30:50.687617|S|1000|2.37|0|1000
C|NGD|20240712|10:31:53.498420|S|215|2.38|0|215
C|NGD|20240712|10:46:59.595390|S|583|2.37|0|583
C|NGD|20240712|10:46:59.595460|S|210|2.37|0|210
C|NGD|20240712|10:46:59.595474|S|44|2.37|0|44
C|NGD|20240712|10:46:59.595475|S|500|2.37|0|500
C|NGD|20240712|11:01:31.617074|S|20|2.375|0|20
C|NGD|20240712|11:04:19.486974|S|20|2.375|0|20
C|NGD|20240712|11:07:06.655618|S|20|2.37|0|20
C|NGD|20240712|11:12:58.712379|S|20|2.37|0|20
C|NGD|20240712|11:14:20.663748|S|340|2.38|0|340
C|NGD|20240712|11:21:56.906073|S|20|2.36|0|20
C|NGD|20240712|11:27:36.995226|S|100|2.365|0|100
C|NGD|20240712|11:27:36.996293|S|100|2.365|0|100
C|NGD|20240712|11:28:19.987359|S|20|2.35|0|20
C|NGD|20240712|11:52:37.100978|S|61|2.365|0|61
C|NGD|20240712|12:41:25.758673|S|100|2.37|0|100
C|NGD|20240712|12:55:07.563001|S|1200|2.37|0|1200
C|NGD|20240712|12:55:32.193705|S|500|2.37|0|500
C|NGD|20240712|12:55:32.193750|S|1700|2.37|0|1700
C|NGD|20240712|13:12:07.462697|S|1400|2.37|0|1400
C|NGD|20240712|13:23:30.672121|S|500|2.38|0|500
C|NGD|20240712|14:00:17.349092|S|726|2.375|0|726
C|NGD|20240712|14:00:17.349461|S|3026|2.375|0|3026
C|NGD|20240712|14:00:17.349468|S|574|2.375|0|574
C|NGD|20240712|14:00:17.394738|S|100|2.375|0|100
C|NGD|20240712|14:00:17.394739|S|300|2.38|0|300
C|NGD|20240712|14:00:17.488829|S|100|2.38|0|100
C|NGD|20240712|14:00:30.065219|S|600|2.38|0|600
C|NGD|20240712|14:01:36.564740|S|1400|2.38|0|1400
C|NGD|20240712|14:04:05.444991|S|1000|2.38|0|1000
C|NGD|20240712|14:04:05.445356|S|1400|2.38|0|1400
C|NGD|20240712|14:04:05.445356|S|1900|2.38|0|1900
C|NGD|20240712|14:04:05.445363|S|300|2.38|0|300
C|NGD|20240712|14:50:13.247933|S|5100|2.375|0|5100
C|NGD|20240712|14:50:13.247933|S|3222|2.375|0|3222
C|NGD|20240712|15:21:17.159137|S|42|2.365|0|42
C|NGD|20240712|15:23:36.881329|S|32|2.365|0|32
C|NGD|20240712|15:39:05.066385|S|8|2.37|0|8
C|NGD|20240712|15:45:01.587075|S|100|2.37|0|100
C|NGD|20240712|15:47:32.951927|S|100|2.365|0|100
C|NGD|20240712|15:47:32.952960|S|100|2.365|0|100
C|NGD|20240712|15:56:19.846162|S|20|2.375|0|20
C|NGD|20240712|15:59:00.288037|S|100|2.375|0|100
C|NGD|20240712|15:59:00.297700|S|235|2.375|0|235
C|NGD|20240712|15:59:50.523854|S|200|2.38|0|200
C|NGD|20240712|15:59:51.021864|S|204|2.37|0|204
C|NGD|20240712|15:59:51.324644|S|100|2.375|0|100
C|NGD|20240712|15:59:51.326407|S|100|2.375|0|100
C|NGD|20240712|15:59:52.382384|S|4796|2.37|0|4796
C|NGD|20240712|15:59:52.382738|S|100|2.375|0|100
C|NGD|20240712|15:59:52.382890|S|5000|2.37|0|5000
C|NGD|20240712|15:59:52.383452|S|3416|2.37|0|3416
C|NGD|20240712|15:59:52.383534|S|316|2.37|0|316
C|NGD|20240712|15:59:52.383558|S|100|2.37|0|100
C|NGD|20240712|15:59:52.383715|S|1168|2.37|0|1168
C|NGD|20240712|15:59:52.385105|S|100|2.375|0|100
C|NGD|20240712|15:59:52.863343|S|562|2.38|0|562
C|NGD|20240712|15:59:52.931383|S|100|2.37|0|100
C|NGD|20240712|15:59:55.190336|S|1|2.38|0|1
C|NGD|20240712|15:59:56.116207|S|4000|2.37|0|4000
C|NGD|20240712|15:59:57.842352|S|100|2.38|0|100
C|NGD|20240712|15:59:58.098836|S|4900|2.38|0|4900
C|NGG|20240712|10:43:46.468787|S|100|62.54|0|100
C|NGG|20240712|10:43:53.484293|S|8|62.51|0|8
C|NGG|20240712|10:43:53.490264|S|92|62.51|0|92
C|NGG|20240712|12:28:48.301155|S|100|62.66|0|100
C|NGG|20240712|12:28:48.301155|S|27|62.66|0|27
C|NGG|20240712|15:45:20.557175|S|100|62.25|0|100
C|NGG|20240712|15:51:55.940264|S|3|62.24|0|3
C|NGG|20240712|15:58:58.665504|S|100|62.16|0|100
C|NGVT|20240712|11:24:01.746361|S|1|43.81|0|1
C|NGVT|20240712|15:25:47.033018|S|78|44.37|0|78
C|NGVT|20240712|15:25:47.033035|S|22|44.37|0|22
C|NGVT|20240712|15:25:47.033035|S|22|44.34|0|22
C|NGVT|20240712|15:25:47.033081|S|1|44.34|0|1
C|NGVT|20240712|15:25:47.033081|S|100|44.34|0|100
C|NGVT|20240712|15:25:47.033081|S|78|44.34|0|78
C|NGVT|20240712|15:25:47.033083|S|1|44.34|0|1
C|NGVT|20240712|15:25:47.033083|S|16|44.34|0|16
C|NGVT|20240712|15:25:47.033083|S|100|44.34|0|100
C|NGVT|20240712|15:25:47.033084|S|84|44.34|0|84
C|NGVT|20240712|15:25:47.033084|S|76|44.34|0|76
C|NGVT|20240712|15:25:47.033087|S|88|44.34|0|88
C|NGVT|20240712|15:25:47.033087|S|24|44.34|0|24
C|NGVT|20240712|15:25:47.033087|S|100|44.34|0|100
C|NGVT|20240712|15:25:47.033088|S|48|44.34|0|48
C|NGVT|20240712|15:25:47.033088|S|100|44.34|0|100
C|NGVT|20240712|15:25:47.033088|S|12|44.34|0|12
C|NGVT|20240712|15:25:47.033109|S|4|44.34|0|4
C|NGVT|20240712|15:25:47.033110|S|48|44.34|0|48
C|NGVT|20240712|15:37:46.174337|S|1|44.26|0|1
C|NGVT|20240712|15:50:11.269192|S|68|44.42|0|68
C|NGVT|20240712|15:50:11.269213|S|32|44.42|0|32
C|NHC|20240712|15:02:36.116688|S|1|120.18|0|1
C|NHC|20240712|15:37:36.026187|S|31|120.55|0|31
C|NHC|20240712|15:43:50.750793|S|7|120.53|0|7
C|NI|20240712|10:20:13.830784|S|86|29.9|0|86
C|NI|20240712|10:31:26.403821|S|91|29.92|0|91
C|NI|20240712|10:42:41.987125|S|1|29.85|0|1
C|NI|20240712|10:42:41.987125|S|1|29.85|0|1
C|NI|20240712|10:45:41.238236|S|1|29.85|0|1
C|NI|20240712|10:57:56.190902|S|100|29.92|0|100
C|NI|20240712|10:59:42.256645|S|9|29.93|0|9
C|NI|20240712|11:13:09.039771|S|69|29.96|0|69
C|NI|20240712|11:13:34.514183|S|1|29.96|0|1
C|NI|20240712|11:16:12.485360|S|68|29.97|0|68
C|NI|20240712|11:16:12.485888|S|27|29.97|0|27
C|NI|20240712|11:16:12.485888|S|32|29.97|0|32
C|NI|20240712|11:16:21.999895|S|100|29.95|0|100
C|NI|20240712|11:28:55.671924|S|100|29.93|0|100
C|NI|20240712|11:29:21.013285|S|100|29.94|0|100
C|NI|20240712|11:29:33.562276|S|100|29.935|0|100
C|NI|20240712|11:32:58.320224|S|93|29.97|0|93
C|NI|20240712|11:33:05.823405|S|100|29.96|0|100
C|NI|20240712|11:34:56.179968|S|39|29.95|0|39
C|NI|20240712|11:34:58.524970|S|6|29.95|0|6
C|NI|20240712|11:34:58.524970|S|61|29.95|0|61
C|NI|20240712|11:34:58.529015|S|14|29.95|0|14
C|NI|20240712|11:34:58.529021|S|22|29.95|0|22
C|NI|20240712|11:34:58.529271|S|26|29.95|0|26
C|NI|20240712|11:34:58.529371|S|23|29.95|0|23
C|NI|20240712|11:34:58.529394|S|15|29.95|0|15
C|NI|20240712|11:36:46.474850|S|100|29.96|0|100
C|NI|20240712|11:54:06.729726|S|100|29.99|0|100
C|NI|20240712|11:55:23.267930|S|1|30|0|1
C|NI|20240712|11:57:41.950173|S|6|30.01|0|6
C|NI|20240712|11:58:08.816860|S|100|30.01|0|100
C|NI|20240712|11:58:44.825314|S|10|30.01|0|10
C|NI|20240712|11:58:59.564372|S|3|30.02|0|3
C|NI|20240712|12:21:52.797574|S|27|30.03|0|27
C|NI|20240712|12:24:10.300825|S|27|30.03|0|27
C|NI|20240712|12:25:13.262778|S|100|30.02|0|100
C|NI|20240712|12:26:04.017732|S|85|30.03|0|85
C|NI|20240712|12:28:44.759662|S|100|30.04|0|100
C|NI|20240712|12:33:00.440546|S|27|30.04|0|27
C|NI|20240712|12:36:00.410426|S|100|30.02|0|100
C|NI|20240712|12:42:28.614073|S|26|30.03|0|26
C|NI|20240712|12:43:49.603904|S|26|30.03|0|26
C|NI|20240712|12:49:01.158119|S|300|30.05|0|300
C|NI|20240712|12:49:01.158119|S|80|30.05|0|80
C|NI|20240712|12:51:07.636977|S|1|30.04|0|1
C|NI|20240712|12:52:06.038823|S|1|30.05|0|1
C|NI|20240712|12:52:06.038823|S|100|30.05|0|100
C|NI|20240712|12:52:06.040063|S|100|30.05|0|100
C|NI|20240712|12:52:06.040394|S|100|30.05|0|100
C|NI|20240712|13:04:20.381524|S|15|30.06|0|15
C|NI|20240712|13:07:37.366506|S|27|30.06|0|27
C|NI|20240712|13:10:43.034311|S|100|30.07|0|100
C|NI|20240712|13:10:57.779396|S|100|30.07|0|100
C|NI|20240712|13:10:57.915399|S|71|30.07|0|71
C|NI|20240712|13:11:47.204104|S|20|30.07|0|20
C|NI|20240712|13:12:07.431653|S|100|30.06|0|100
C|NI|20240712|13:12:07.431654|S|100|30.06|0|100
C|NI|20240712|13:12:07.431654|S|93|30.06|0|93
C|NI|20240712|13:12:07.431749|S|7|30.06|0|7
C|NI|20240712|13:24:55.820278|S|5|30.1|0|5
C|NI|20240712|13:24:55.820278|S|12|30.1|0|12
C|NI|20240712|13:25:27.928496|S|100|30.08|0|100
C|NI|20240712|13:25:27.928496|S|1|30.08|0|1
C|NI|20240712|13:25:27.928496|S|3|30.08|0|3
C|NI|20240712|13:25:27.928497|S|1|30.08|0|1
C|NI|20240712|13:25:27.928497|S|3|30.08|0|3
C|NI|20240712|13:32:34.409147|S|5|30.1|0|5
C|NI|20240712|13:32:34.409147|S|20|30.1|0|20
C|NI|20240712|13:36:50.311129|S|5|30.11|0|5
C|NI|20240712|13:36:50.311129|S|10|30.11|0|10
C|NI|20240712|13:36:50.311129|S|10|30.11|0|10
C|NI|20240712|13:38:59.409203|S|59|30.11|0|59
C|NI|20240712|13:42:37.145447|S|100|30.1|0|100
C|NI|20240712|13:42:44.291430|S|27|30.1|0|27
C|NI|20240712|13:42:47.384075|S|27|30.1|0|27
C|NI|20240712|13:42:47.384075|S|73|30.1|0|73
C|NI|20240712|13:43:13.851570|S|1|30.1|0|1
C|NI|20240712|13:47:36.382093|S|10|30.1|0|10
C|NI|20240712|13:48:24.707477|S|19|30.1|0|19
C|NI|20240712|13:48:24.717105|S|10|30.1|0|10
C|NI|20240712|13:49:12.079977|S|10|30.1|0|10
C|NI|20240712|13:50:04.088478|S|19|30.1|0|19
C|NI|20240712|13:50:54.844470|S|10|30.09|0|10
C|NI|20240712|13:51:32.606685|S|1|30.095|0|1
C|NI|20240712|13:53:06.936879|S|93|30.095|0|93
C|NI|20240712|13:53:15.876018|S|34|30.1|0|34
C|NI|20240712|13:53:15.876018|S|59|30.1|0|59
C|NI|20240712|13:53:15.876018|S|307|30.1|0|307
C|NI|20240712|13:53:50.086954|S|5|30.1|0|5
C|NI|20240712|14:00:02.751622|S|27|30.11|0|27
C|NI|20240712|14:00:11.971630|S|400|30.1|0|400
C|NI|20240712|14:00:26.613453|S|1|30.09|0|1
C|NI|20240712|14:03:26.252606|S|52|30.1|0|52
C|NI|20240712|14:03:26.252612|S|139|30.1|0|139
C|NI|20240712|14:05:10.970052|S|15|30.11|0|15
C|NI|20240712|14:06:32.911184|S|5|30.11|0|5
C|NI|20240712|14:06:32.911184|S|5|30.11|0|5
C|NI|20240712|14:06:32.911184|S|5|30.11|0|5
C|NI|20240712|14:06:45.044318|S|96|30.11|0|96
C|NI|20240712|14:07:05.468697|S|71|30.12|0|71
C|NI|20240712|14:07:05.468697|S|29|30.12|0|29
C|NI|20240712|14:10:32.151010|S|100|30.13|0|100
C|NI|20240712|14:10:32.151902|S|100|30.13|0|100
C|NI|20240712|14:10:32.153123|S|100|30.13|0|100
C|NI|20240712|14:15:03.394862|S|20|30.09|0|20
C|NI|20240712|14:15:03.845599|S|17|30.09|0|17
C|NI|20240712|14:16:32.389506|S|10|30.09|0|10
C|NI|20240712|14:19:35.161797|S|5|30.09|0|5
C|NI|20240712|14:19:35.161797|S|10|30.09|0|10
C|NI|20240712|14:20:49.763243|S|4|30.07|0|4
C|NI|20240712|14:20:49.763244|S|42|30.07|0|42
C|NI|20240712|14:21:53.104781|S|5|30.08|0|5
C|NI|20240712|14:22:32.316247|S|100|30.07|0|100
C|NI|20240712|14:22:56.929718|S|1|30.09|0|1
C|NI|20240712|14:23:19.421670|S|100|30.09|0|100
C|NI|20240712|14:25:34.004673|S|100|30.07|0|100
C|NI|20240712|14:29:16.947187|S|100|30.08|0|100
C|NI|20240712|14:29:31.595967|S|100|30.08|0|100
C|NI|20240712|14:29:41.767578|S|51|30.08|0|51
C|NI|20240712|14:32:11.059164|S|14|30.07|0|14
C|NI|20240712|14:33:35.833286|S|5|30.08|0|5
C|NI|20240712|14:33:35.833286|S|5|30.08|0|5
C|NI|20240712|14:37:17.258972|S|29|30.1|0|29
C|NI|20240712|14:38:30.484000|S|5|30.09|0|5
C|NI|20240712|14:38:30.484000|S|12|30.09|0|12
C|NI|20240712|14:38:30.484000|S|5|30.09|0|5
C|NI|20240712|14:38:30.484001|S|5|30.09|0|5
C|NI|20240712|14:39:01.151027|S|18|30.1|0|18
C|NI|20240712|14:39:01.151033|S|14|30.1|0|14
C|NI|20240712|14:39:01.151040|S|68|30.1|0|68
C|NI|20240712|14:40:03.099525|S|1|30.1|0|1
C|NI|20240712|14:41:53.599680|S|5|30.11|0|5
C|NI|20240712|14:41:53.599680|S|3|30.11|0|3
C|NI|20240712|14:41:53.599681|S|70|30.11|0|70
C|NI|20240712|14:41:53.599681|S|2|30.11|0|2
C|NI|20240712|14:43:00.612403|S|5|30.12|0|5
C|NI|20240712|14:44:39.629528|S|6|30.13|0|6
C|NI|20240712|14:45:06.626004|S|180|30.14|0|180
C|NI|20240712|14:45:06.626012|S|20|30.14|0|20
C|NI|20240712|14:45:23.746335|S|1|30.13|0|1
C|NI|20240712|14:47:24.335760|S|100|30.18|0|100
C|NI|20240712|14:47:45.853331|S|71|30.18|0|71
C|NI|20240712|14:50:23.685113|S|100|30.19|0|100
C|NI|20240712|15:07:45.374128|S|100|30.18|0|100
C|NI|20240712|15:07:46.929566|S|100|30.18|0|100
C|NI|20240712|15:07:46.929838|S|100|30.18|0|100
C|NI|20240712|15:07:47.801441|S|100|30.18|0|100
C|NI|20240712|15:07:47.832833|S|100|30.18|0|100
C|NI|20240712|15:08:19.974936|S|8|30.18|0|8
C|NI|20240712|15:12:33.832238|S|88|30.19|0|88
C|NI|20240712|15:12:33.832280|S|12|30.19|0|12
C|NI|20240712|15:12:33.949474|S|100|30.19|0|100
C|NI|20240712|15:17:36.037296|S|11|30.23|0|11
C|NI|20240712|15:18:11.867984|S|1|30.22|0|1
C|NI|20240712|15:18:11.867984|S|1|30.22|0|1
C|NI|20240712|15:18:11.867984|S|18|30.22|0|18
C|NI|20240712|15:19:49.632209|S|11|30.21|0|11
C|NI|20240712|15:19:49.632209|S|82|30.21|0|82
C|NI|20240712|15:20:07.953685|S|1|30.2|0|1
C|NI|20240712|15:20:07.953686|S|12|30.2|0|12
C|NI|20240712|15:20:07.953686|S|1|30.2|0|1
C|NI|20240712|15:20:52.017386|S|2|30.205|0|2
C|NI|20240712|15:21:20.170320|S|100|30.21|0|100
C|NI|20240712|15:22:31.020391|S|100|30.23|0|100
C|NI|20240712|15:23:30.699640|S|60|30.22|0|60
C|NI|20240712|15:28:07.074589|S|40|30.22|0|40
C|NI|20240712|15:31:19.577612|S|69|30.2|0|69
C|NI|20240712|15:32:05.972482|S|66|30.21|0|66
C|NI|20240712|15:33:06.430678|S|6|30.23|0|6
C|NI|20240712|15:34:28.714466|S|100|30.23|0|100
C|NI|20240712|15:34:28.714466|S|100|30.23|0|100
C|NI|20240712|15:35:48.570357|S|7|30.22|0|7
C|NI|20240712|15:35:48.570357|S|9|30.22|0|9
C|NI|20240712|15:37:55.367764|S|56|30.21|0|56
C|NI|20240712|15:37:55.367765|S|44|30.21|0|44
C|NI|20240712|15:37:55.367767|S|100|30.21|0|100
C|NI|20240712|15:37:55.367767|S|100|30.21|0|100
C|NI|20240712|15:38:01.078779|S|100|30.21|0|100
C|NI|20240712|15:40:05.782924|S|100|30.2|0|100
C|NI|20240712|15:40:25.339108|S|2|30.21|0|2
C|NI|20240712|15:40:25.339108|S|2|30.21|0|2
C|NI|20240712|15:41:08.689679|S|100|30.21|0|100
C|NI|20240712|15:41:34.481664|S|100|30.2|0|100
C|NI|20240712|15:41:34.952746|S|34|30.2|0|34
C|NI|20240712|15:41:51.834335|S|1|30.21|0|1
C|NI|20240712|15:43:40.310087|S|100|30.2|0|100
C|NI|20240712|15:44:28.611035|S|100|30.18|0|100
C|NI|20240712|15:44:35.907211|S|10|30.19|0|10
C|NI|20240712|15:46:38.118309|S|69|30.17|0|69
C|NI|20240712|15:46:38.118309|S|31|30.17|0|31
C|NI|20240712|15:48:26.516842|S|4|30.17|0|4
C|NI|20240712|15:48:43.168355|S|100|30.16|0|100
C|NI|20240712|15:48:43.168355|S|100|30.16|0|100
C|NI|20240712|15:49:51.562098|S|19|30.14|0|19
C|NI|20240712|15:49:51.562098|S|6|30.14|0|6
C|NI|20240712|15:50:07.870238|S|100|30.12|0|100
C|NI|20240712|15:51:45.261699|S|80|30.15|0|80
C|NI|20240712|15:51:45.261699|S|200|30.15|0|200
C|NI|20240712|15:51:45.263551|S|20|30.15|0|20
C|NI|20240712|15:52:28.273106|S|6|30.16|0|6
C|NI|20240712|15:52:28.273106|S|5|30.16|0|5
C|NI|20240712|15:52:28.273106|S|3|30.16|0|3
C|NI|20240712|15:53:11.088919|S|49|30.14|0|49
C|NI|20240712|15:53:49.321604|S|2|30.15|0|2
C|NI|20240712|15:53:49.321605|S|1|30.15|0|1
C|NI|20240712|15:54:07.937018|S|1|30.15|0|1
C|NI|20240712|15:54:20.585290|S|100|30.13|0|100
C|NI|20240712|15:54:23.578637|S|100|30.13|0|100
C|NI|20240712|15:54:35.795850|S|9|30.13|0|9
C|NI|20240712|15:55:16.452194|S|18|30.11|0|18
C|NI|20240712|15:55:18.241732|S|7|30.12|0|7
C|NI|20240712|15:57:59.606264|S|32|30.09|0|32
C|NI|20240712|15:58:54.752461|S|24|30.08|0|24
C|NI|20240712|15:59:03.018485|S|79|30.07|0|79
C|NI|20240712|15:59:03.018486|S|100|30.07|0|100
C|NI|20240712|15:59:03.018486|S|100|30.07|0|100
C|NI|20240712|15:59:10.471104|S|15|30.07|0|15
C|NI|20240712|15:59:47.467577|S|29|30.06|0|29
C|NI|20240712|15:59:48.468098|S|66|30.06|0|66
C|NI|20240712|15:59:48.468098|S|29|30.06|0|29
C|NI|20240712|15:59:49.132196|S|100|30.06|0|100
C|NI|20240712|15:59:49.132436|S|100|30.06|0|100
C|NI|20240712|15:59:49.645721|S|7|30.06|0|7
C|NI|20240712|15:59:49.970228|S|22|30.06|0|22
C|NI|20240712|15:59:50.032617|S|100|30.06|0|100
C|NI|20240712|15:59:51.033705|S|100|30.06|0|100
C|NICE|20240712|09:39:48.357945|S|100|171.22|0|100
C|NICE|20240712|09:39:48.359233|S|20|171.37|0|20
C|NICE|20240712|09:39:48.359233|S|100|171.37|0|100
C|NICE|20240712|09:39:48.359334|S|100|171.37|0|100
C|NICE|20240712|09:39:48.359769|S|80|171.37|0|80
C|NICE|20240712|10:21:54.589087|S|30|173.24|0|30
C|NICE|20240712|10:21:54.589088|S|170|173.25|0|170
C|NICE|20240712|10:21:54.589162|S|30|173.25|0|30
C|NICE|20240712|10:48:42.165624|S|100|173.315|0|100
C|NICE|20240712|11:20:46.284842|S|100|174.37|0|100
C|NICE|20240712|11:43:26.400799|S|1|174.64|0|1
C|NICE|20240712|12:36:36.427257|S|12|173.65|0|12
C|NICE|20240712|12:55:21.675751|S|200|173.96|0|200
C|NICE|20240712|15:37:02.298755|S|40|174.11|0|40
C|NICE|20240712|15:47:53.159935|S|17|173.99|0|17
C|NICE|20240712|15:58:28.631353|S|50|174.15|0|50
C|NICE|20240712|15:59:27.907784|S|48|174.2|0|48
C|NINE|20240712|15:40:09.391596|S|100|1.65|0|100
C|NIO|20240712|09:30:32.173497|S|500|4.73|0|500
C|NIO|20240712|09:30:50.883952|S|100|4.775|0|100
C|NIO|20240712|09:30:57.315005|S|197|4.77|0|197
C|NIO|20240712|09:31:01.586406|S|100|4.78|0|100
C|NIO|20240712|09:31:09.343613|S|100|4.75|0|100
C|NIO|20240712|09:31:34.758288|S|300|4.74|0|300
C|NIO|20240712|09:31:35.832429|S|79|4.725|0|79
C|NIO|20240712|09:31:35.833007|S|300|4.73|0|300
C|NIO|20240712|09:31:42.468692|S|100|4.72|0|100
C|NIO|20240712|09:32:45.018011|S|100|4.71|0|100
C|NIO|20240712|09:32:55.839240|S|100|4.71|0|100
C|NIO|20240712|09:32:55.839467|S|100|4.71|0|100
C|NIO|20240712|09:32:55.839486|S|100|4.71|0|100
C|NIO|20240712|09:32:55.839536|S|100|4.71|0|100
C|NIO|20240712|09:32:55.839894|S|200|4.71|0|200
C|NIO|20240712|09:32:55.839894|S|100|4.71|0|100
C|NIO|20240712|09:34:20.375502|S|600|4.73|0|600
C|NIO|20240712|09:35:00.150275|S|100|4.73|0|100
C|NIO|20240712|09:35:35.711811|S|200|4.74|0|200
C|NIO|20240712|09:35:46.952122|S|100|4.73|0|100
C|NIO|20240712|09:35:55.615493|S|300|4.74|0|300
C|NIO|20240712|09:35:55.615493|S|100|4.74|0|100
C|NIO|20240712|09:35:58.766934|S|300|4.73|0|300
C|NIO|20240712|09:36:01.961415|S|100|4.73|0|100
C|NIO|20240712|09:36:19.523492|S|401|4.74|0|401
C|NIO|20240712|09:36:19.523493|S|293|4.74|0|293
C|NIO|20240712|09:36:38.704326|S|800|4.75|0|800
C|NIO|20240712|09:36:40.479018|S|100|4.76|0|100
C|NIO|20240712|09:36:52.253378|S|100|4.77|0|100
C|NIO|20240712|09:37:07.261764|S|100|4.77|0|100
C|NIO|20240712|09:38:25.560513|S|438|4.79|0|438
C|NIO|20240712|09:38:25.560513|S|200|4.79|0|200
C|NIO|20240712|09:39:19.102528|S|100|4.81|0|100
C|NIO|20240712|09:39:44.867810|S|100|4.8|0|100
C|NIO|20240712|09:39:48.116573|S|100|4.8|0|100
C|NIO|20240712|09:39:54.718926|S|100|4.8|0|100
C|NIO|20240712|09:39:59.119901|S|100|4.8|0|100
C|NIO|20240712|09:40:05.319888|S|100|4.79|0|100
C|NIO|20240712|09:40:07.110075|S|100|4.79|0|100
C|NIO|20240712|09:40:17.906641|S|8|4.8|0|8
C|NIO|20240712|09:40:39.425676|S|500|4.805|0|500
C|NIO|20240712|09:40:40.847802|S|100|4.8|0|100
C|NIO|20240712|09:40:56.030737|S|100|4.8|0|100
C|NIO|20240712|09:41:04.918447|E|3|4.8|0|3
C|NIO|20240712|09:42:25.627511|S|376|4.8|0|376
C|NIO|20240712|09:42:36.031061|S|300|4.805|0|300
C|NIO|20240712|09:42:36.032609|S|100|4.805|0|100
C|NIO|20240712|09:42:36.032609|S|69|4.81|0|69
C|NIO|20240712|09:42:36.033637|S|100|4.805|0|100
C|NIO|20240712|09:42:36.034748|S|31|4.81|0|31
C|NIO|20240712|09:42:42.947028|S|100|4.79|0|100
C|NIO|20240712|09:42:44.351293|S|100|4.79|0|100
C|NIO|20240712|09:42:45.745666|S|100|4.79|0|100
C|NIO|20240712|09:42:51.364737|S|100|4.8|0|100
C|NIO|20240712|09:43:11.276948|S|100|4.79|0|100
C|NIO|20240712|09:43:12.645145|S|100|4.79|0|100
C|NIO|20240712|09:43:14.017159|S|100|4.79|0|100
C|NIO|20240712|09:43:15.379266|S|100|4.79|0|100
C|NIO|20240712|09:43:16.781583|S|100|4.79|0|100
C|NIO|20240712|09:43:18.186095|S|100|4.79|0|100
C|NIO|20240712|09:43:19.587866|S|100|4.79|0|100
C|NIO|20240712|09:43:22.345060|S|100|4.79|0|100
C|NIO|20240712|09:43:23.719274|S|100|4.79|0|100
C|NIO|20240712|09:44:17.642664|S|200|4.8|0|200
C|NIO|20240712|09:44:19.158463|S|69|4.81|0|69
C|NIO|20240712|09:44:56.049937|S|2398|4.805|0|2398
C|NIO|20240712|09:44:56.049962|S|135|4.805|0|135
C|NIO|20240712|09:44:56.764270|E|15|4.81|0|15
C|NIO|20240712|09:45:04.173111|S|1300|4.82|0|1300
C|NIO|20240712|09:45:23.656911|S|25|4.81|0|25
C|NIO|20240712|09:45:31.761738|E|15|4.82|0|15
C|NIO|20240712|09:45:42.886687|S|100|4.84|0|100
C|NIO|20240712|09:46:26.006354|S|100|4.84|0|100
C|NIO|20240712|09:46:47.421102|S|100|4.845|0|100
C|NIO|20240712|09:47:03.934971|S|1300|4.85|0|1300
C|NIO|20240712|09:47:03.942075|S|200|4.85|0|200
C|NIO|20240712|09:47:13.488468|E|12|4.84|0|12
C|NIO|20240712|09:47:23.647651|S|100|4.84|0|100
C|NIO|20240712|09:47:38.785585|S|100|4.83|0|100
C|NIO|20240712|09:47:38.785905|S|200|4.83|0|200
C|NIO|20240712|09:48:55.361672|S|300|4.85|0|300
C|NIO|20240712|09:49:08.791770|E|15|4.85|0|15
C|NIO|20240712|09:49:21.120650|E|800|4.85|0|800
C|NIO|20240712|09:49:32.867207|S|500|4.85|0|500
C|NIO|20240712|09:49:34.637891|S|500|4.85|0|500
C|NIO|20240712|09:49:36.577934|S|100|4.85|0|100
C|NIO|20240712|09:49:37.463049|S|68|4.855|0|68
C|NIO|20240712|09:49:50.379537|S|130|4.86|0|130
C|NIO|20240712|09:50:01.316404|S|100|4.85|0|100
C|NIO|20240712|09:50:59.891268|S|19|4.87|0|19
C|NIO|20240712|09:50:59.891293|S|999|4.87|0|999
C|NIO|20240712|09:51:24.980527|S|200|4.86|0|200
C|NIO|20240712|09:51:24.980527|S|59|4.86|0|59
C|NIO|20240712|09:51:25.193067|S|500|4.87|0|500
C|NIO|20240712|09:51:32.682349|S|90|4.87|0|90
C|NIO|20240712|09:51:33.236864|S|100|4.87|0|100
C|NIO|20240712|09:51:33.649694|S|300|4.87|0|300
C|NIO|20240712|09:52:14.775567|S|200|4.87|0|200
C|NIO|20240712|09:54:17.826196|S|284|4.88|0|284
C|NIO|20240712|09:54:18.127689|S|100|4.87|0|100
C|NIO|20240712|09:54:33.150996|S|100|4.87|0|100
C|NIO|20240712|09:58:41.793345|S|100|4.87|0|100
C|NIO|20240712|09:58:56.754365|S|300|4.86|0|300
C|NIO|20240712|09:58:56.754365|S|200|4.86|0|200
C|NIO|20240712|10:00:37.831868|S|345|4.81|0|345
C|NIO|20240712|10:00:37.831869|S|592|4.81|0|592
C|NIO|20240712|10:01:04.229701|S|1000|4.815|0|1000
C|NIO|20240712|10:02:35.608826|S|100|4.77|0|100
C|NIO|20240712|10:02:35.608827|S|392|4.77|0|392
C|NIO|20240712|10:05:37.321536|S|100|4.77|0|100
C|NIO|20240712|10:05:37.321536|S|438|4.77|0|438
C|NIO|20240712|10:05:53.197110|S|100|4.78|0|100
C|NIO|20240712|10:06:30.795266|S|513|4.78|0|513
C|NIO|20240712|10:06:30.796277|S|100|4.78|0|100
C|NIO|20240712|10:09:20.414298|S|669|4.79|0|669
C|NIO|20240712|10:11:18.242035|S|1000|4.79|0|1000
C|NIO|20240712|10:11:18.242035|S|300|4.79|0|300
C|NIO|20240712|10:11:20.246002|S|200|4.79|0|200
C|NIO|20240712|10:11:20.248328|S|400|4.79|0|400
C|NIO|20240712|10:13:51.808514|S|100|4.81|0|100
C|NIO|20240712|10:15:21.209827|S|400|4.81|0|400
C|NIO|20240712|10:15:21.209827|S|713|4.81|0|713
C|NIO|20240712|10:15:21.431437|S|59|4.81|0|59
C|NIO|20240712|10:15:25.995542|S|300|4.81|0|300
C|NIO|20240712|10:15:28.999853|S|300|4.81|0|300
C|NIO|20240712|10:15:30.003506|S|200|4.81|0|200
C|NIO|20240712|10:15:31.006433|S|200|4.81|0|200
C|NIO|20240712|10:15:32.008910|S|300|4.81|0|300
C|NIO|20240712|10:15:33.011630|S|500|4.81|0|500
C|NIO|20240712|10:17:22.553874|S|25|4.805|0|25
C|NIO|20240712|10:18:22.815138|S|100|4.8|0|100
C|NIO|20240712|10:18:22.815138|S|100|4.8|0|100
C|NIO|20240712|10:18:22.815138|S|100|4.8|0|100
C|NIO|20240712|10:18:22.815139|S|700|4.8|0|700
C|NIO|20240712|10:18:22.815139|S|100|4.8|0|100
C|NIO|20240712|10:18:22.815140|S|492|4.8|0|492
C|NIO|20240712|10:18:25.918605|S|100|4.8|0|100
C|NIO|20240712|10:18:25.918605|S|100|4.8|0|100
C|NIO|20240712|10:18:25.918605|S|100|4.8|0|100
C|NIO|20240712|10:18:25.918606|S|100|4.8|0|100
C|NIO|20240712|10:18:25.918607|S|500|4.8|0|500
C|NIO|20240712|10:18:30.648378|S|100|4.8|0|100
C|NIO|20240712|10:18:30.648378|S|100|4.8|0|100
C|NIO|20240712|10:18:30.648378|S|100|4.8|0|100
C|NIO|20240712|10:18:30.648379|S|200|4.8|0|200
C|NIO|20240712|10:18:43.094044|S|100|4.8|0|100
C|NIO|20240712|10:18:43.094044|S|100|4.8|0|100
C|NIO|20240712|10:18:47.447394|S|1320|4.8|0|1320
C|NIO|20240712|10:19:53.144613|S|600|4.8|0|600
C|NIO|20240712|10:22:41.578509|S|1800|4.81|0|1800
C|NIO|20240712|10:24:14.331295|S|1300|4.81|0|1300
C|NIO|20240712|10:24:14.331295|S|200|4.81|0|200
C|NIO|20240712|10:24:14.331295|S|100|4.81|0|100
C|NIO|20240712|10:24:14.331296|S|100|4.81|0|100
C|NIO|20240712|10:24:14.331296|S|693|4.81|0|693
C|NIO|20240712|10:24:15.233650|S|100|4.81|0|100
C|NIO|20240712|10:24:15.512953|S|100|4.81|0|100
C|NIO|20240712|10:24:16.334872|S|1400|4.81|0|1400
C|NIO|20240712|10:24:16.337970|S|100|4.81|0|100
C|NIO|20240712|10:24:17.339396|S|1600|4.81|0|1600
C|NIO|20240712|10:24:17.348271|S|100|4.81|0|100
C|NIO|20240712|10:25:17.467785|S|100|4.8|0|100
C|NIO|20240712|10:25:17.467785|S|200|4.8|0|200
C|NIO|20240712|10:25:17.467785|S|700|4.8|0|700
C|NIO|20240712|10:25:17.467786|S|504|4.8|0|504
C|NIO|20240712|10:25:19.473784|S|100|4.8|0|100
C|NIO|20240712|10:25:19.473836|S|200|4.8|0|200
C|NIO|20240712|10:25:19.474168|S|200|4.8|0|200
C|NIO|20240712|10:25:19.475076|S|400|4.8|0|400
C|NIO|20240712|10:25:20.479882|S|300|4.8|0|300
C|NIO|20240712|10:25:20.480088|S|400|4.8|0|400
C|NIO|20240712|10:25:21.482632|S|200|4.8|0|200
C|NIO|20240712|10:25:25.649644|S|100|4.8|0|100
C|NIO|20240712|10:25:43.623404|S|788|4.8|0|788
C|NIO|20240712|10:26:03.736183|S|1900|4.8|0|1900
C|NIO|20240712|10:26:23.225808|S|1900|4.81|0|1900
C|NIO|20240712|10:29:47.575804|S|5|4.83|0|5
C|NIO|20240712|10:29:53.913185|S|300|4.82|0|300
C|NIO|20240712|10:29:56.005160|S|600|4.83|0|600
C|NIO|20240712|10:29:59.128370|S|613|4.82|0|613
C|NIO|20240712|10:30:00.010034|S|100|4.82|0|100
C|NIO|20240712|10:30:42.415003|S|900|4.84|0|900
C|NIO|20240712|10:30:44.463288|S|100|4.84|0|100
C|NIO|20240712|10:30:45.465867|S|100|4.84|0|100
C|NIO|20240712|10:30:46.468691|S|100|4.84|0|100
C|NIO|20240712|10:30:47.471246|S|100|4.84|0|100
C|NIO|20240712|10:31:15.157898|S|1000|4.83|0|1000
C|NIO|20240712|10:31:15.159131|S|100|4.83|0|100
C|NIO|20240712|10:31:17.161859|S|110|4.83|0|110
C|NIO|20240712|10:31:17.162391|S|490|4.83|0|490
C|NIO|20240712|10:32:03.715140|S|230|4.84|0|230
C|NIO|20240712|10:33:19.302331|S|100|4.83|0|100
C|NIO|20240712|10:34:25.284877|S|384|4.83|0|384
C|NIO|20240712|10:34:28.539419|S|10|4.84|0|10
C|NIO|20240712|10:34:55.045146|S|384|4.83|0|384
C|NIO|20240712|10:35:52.457278|S|614|4.83|0|614
C|NIO|20240712|10:37:05.779619|S|25|4.82|0|25
C|NIO|20240712|10:37:14.491447|S|75|4.82|0|75
C|NIO|20240712|10:37:14.491448|S|100|4.82|0|100
C|NIO|20240712|10:37:14.491448|S|100|4.82|0|100
C|NIO|20240712|10:37:16.494855|S|100|4.82|0|100
C|NIO|20240712|10:37:44.969163|S|100|4.81|0|100
C|NIO|20240712|10:37:44.969163|S|529|4.81|0|529
C|NIO|20240712|10:37:49.735431|S|604|4.8|0|604
C|NIO|20240712|10:37:49.735955|S|529|4.8|0|529
C|NIO|20240712|10:39:13.505910|S|2400|4.795|0|2400
C|NIO|20240712|10:40:13.408864|S|87|4.8|0|87
C|NIO|20240712|10:42:58.813744|S|100|4.79|0|100
C|NIO|20240712|10:42:58.813765|S|100|4.79|0|100
C|NIO|20240712|10:43:00.818455|S|100|4.79|0|100
C|NIO|20240712|10:43:16.001447|S|4|4.795|0|4
C|NIO|20240712|10:43:56.736868|S|428|4.8|0|428
C|NIO|20240712|10:44:00.322098|S|514|4.8|0|514
C|NIO|20240712|10:44:58.410560|S|25|4.795|0|25
C|NIO|20240712|10:47:30.833323|S|20|4.77|0|20
C|NIO|20240712|10:49:06.992753|S|100|4.77|0|100
C|NIO|20240712|10:49:08.987293|S|1700|4.77|0|1700
C|NIO|20240712|10:49:08.987293|S|94|4.77|0|94
C|NIO|20240712|10:49:08.987293|S|406|4.77|0|406
C|NIO|20240712|10:49:50.567314|S|377|4.77|0|377
C|NIO|20240712|10:50:23.587257|S|513|4.76|0|513
C|NIO|20240712|10:50:23.587257|S|220|4.76|0|220
C|NIO|20240712|10:50:23.587257|S|1000|4.76|0|1000
C|NIO|20240712|10:50:23.587747|S|200|4.75|0|200
C|NIO|20240712|10:50:23.588853|S|300|4.75|0|300
C|NIO|20240712|10:50:53.198912|S|20|4.765|0|20
C|NIO|20240712|10:51:09.089207|S|220|4.77|0|220
C|NIO|20240712|10:51:09.089207|S|180|4.77|0|180
C|NIO|20240712|10:51:09.089207|S|100|4.77|0|100
C|NIO|20240712|10:53:17.408110|S|200|4.76|0|200
C|NIO|20240712|10:53:17.408110|S|200|4.76|0|200
C|NIO|20240712|10:53:19.411573|S|200|4.76|0|200
C|NIO|20240712|10:53:22.207013|S|200|4.76|0|200
C|NIO|20240712|10:54:46.085325|S|100|4.76|0|100
C|NIO|20240712|10:54:48.088080|S|100|4.76|0|100
C|NIO|20240712|10:54:49.090582|S|100|4.76|0|100
C|NIO|20240712|10:56:34.302065|S|193|4.75|0|193
C|NIO|20240712|10:56:34.302065|S|100|4.75|0|100
C|NIO|20240712|10:56:42.813037|S|25|4.76|0|25
C|NIO|20240712|10:56:57.231816|S|75|4.76|0|75
C|NIO|20240712|10:56:57.231816|S|25|4.76|0|25
C|NIO|20240712|10:56:57.233428|S|100|4.76|0|100
C|NIO|20240712|10:58:06.014745|S|100|4.76|0|100
C|NIO|20240712|10:58:06.014745|S|100|4.76|0|100
C|NIO|20240712|10:58:06.014745|S|57|4.76|0|57
C|NIO|20240712|10:58:08.018267|S|100|4.76|0|100
C|NIO|20240712|10:58:08.019874|S|100|4.76|0|100
C|NIO|20240712|10:58:43.165821|S|96|4.76|0|96
C|NIO|20240712|10:58:43.165821|S|100|4.76|0|100
C|NIO|20240712|10:58:43.165821|S|100|4.76|0|100
C|NIO|20240712|10:58:44.122109|S|670|4.76|0|670
C|NIO|20240712|10:59:04.335779|S|216|4.755|0|216
C|NIO|20240712|10:59:04.335779|S|269|4.755|0|269
C|NIO|20240712|10:59:07.676430|S|600|4.77|0|600
C|NIO|20240712|10:59:26.662925|S|208|4.77|0|208
C|NIO|20240712|10:59:50.245456|S|25|4.76|0|25
C|NIO|20240712|11:00:21.651133|S|75|4.76|0|75
C|NIO|20240712|11:00:26.492493|S|100|4.76|0|100
C|NIO|20240712|11:01:09.016842|S|100|4.76|0|100
C|NIO|20240712|11:01:15.496768|S|100|4.76|0|100
C|NIO|20240712|11:01:32.050601|S|100|4.76|0|100
C|NIO|20240712|11:02:24.397516|S|80|4.77|0|80
C|NIO|20240712|11:02:30.996749|S|354|4.77|0|354
C|NIO|20240712|11:02:30.996749|S|266|4.77|0|266
C|NIO|20240712|11:03:51.567811|S|157|4.78|0|157
C|NIO|20240712|11:03:53.568912|S|400|4.78|0|400
C|NIO|20240712|11:03:53.568912|S|143|4.78|0|143
C|NIO|20240712|11:03:53.570669|S|600|4.78|0|600
C|NIO|20240712|11:04:08.443210|S|200|4.78|0|200
C|NIO|20240712|11:04:08.443210|S|100|4.78|0|100
C|NIO|20240712|11:04:30.831220|S|100|4.785|0|100
C|NIO|20240712|11:04:45.943246|S|900|4.76|0|900
C|NIO|20240712|11:05:58.021099|S|100|4.75|0|100
C|NIO|20240712|11:05:59.586621|S|2700|4.75|0|2700
C|NIO|20240712|11:06:02.075109|S|10|4.75|0|10
C|NIO|20240712|11:06:06.145611|S|100|4.75|0|100
C|NIO|20240712|11:06:18.375128|S|600|4.76|0|600
C|NIO|20240712|11:08:07.642277|S|60|4.75|0|60
C|NIO|20240712|11:08:36.139256|S|100|4.75|0|100
C|NIO|20240712|11:09:16.224934|S|10|4.75|0|10
C|NIO|20240712|11:09:21.065851|S|200|4.75|0|200
C|NIO|20240712|11:09:29.710120|S|100|4.75|0|100
C|NIO|20240712|11:09:42.549967|S|20|4.74|0|20
C|NIO|20240712|11:09:46.768200|S|30|4.74|0|30
C|NIO|20240712|11:09:49.010822|S|10|4.74|0|10
C|NIO|20240712|11:09:54.835823|S|10|4.74|0|10
C|NIO|20240712|11:09:58.605878|S|20|4.74|0|20
C|NIO|20240712|11:10:02.908917|S|10|4.74|0|10
C|NIO|20240712|11:10:09.521182|S|300|4.74|0|300
C|NIO|20240712|11:10:13.223940|S|20|4.74|0|20
C|NIO|20240712|11:11:08.036961|S|100|4.755|0|100
C|NIO|20240712|11:12:00.887312|S|1100|4.76|0|1100
C|NIO|20240712|11:12:20.842084|S|60|4.76|0|60
C|NIO|20240712|11:12:36.713869|S|194|4.77|0|194
C|NIO|20240712|11:12:36.714414|S|60|4.76|0|60
C|NIO|20240712|11:12:43.809396|S|20|4.76|0|20
C|NIO|20240712|11:12:58.820715|S|20|4.76|0|20
C|NIO|20240712|11:13:31.235508|S|90|4.76|0|90
C|NIO|20240712|11:13:31.235508|S|80|4.76|0|80
C|NIO|20240712|11:15:26.656187|S|20|4.77|0|20
C|NIO|20240712|11:15:52.211112|S|11|4.77|0|11
C|NIO|20240712|11:21:06.992099|S|100|4.795|0|100
C|NIO|20240712|11:21:15.440435|S|800|4.79|0|800
C|NIO|20240712|11:21:19.692794|S|100|4.79|0|100
C|NIO|20240712|11:21:29.467726|S|100|4.79|0|100
C|NIO|20240712|11:21:37.014519|S|100|4.79|0|100
C|NIO|20240712|11:21:53.321685|S|400|4.79|0|400
C|NIO|20240712|11:21:53.321685|S|100|4.79|0|100
C|NIO|20240712|11:22:59.403107|S|100|4.78|0|100
C|NIO|20240712|11:23:01.185984|S|100|4.79|0|100
C|NIO|20240712|11:24:20.789243|S|100|4.77|0|100
C|NIO|20240712|11:24:20.789243|S|27|4.77|0|27
C|NIO|20240712|11:24:20.789243|S|100|4.77|0|100
C|NIO|20240712|11:29:22.396484|S|100|4.79|0|100
C|NIO|20240712|11:30:15.564118|S|100|4.79|0|100
C|NIO|20240712|11:30:28.046829|S|100|4.79|0|100
C|NIO|20240712|11:30:36.067302|S|100|4.79|0|100
C|NIO|20240712|11:31:04.606720|S|14|4.8|0|14
C|NIO|20240712|11:31:37.880183|S|100|4.8|0|100
C|NIO|20240712|11:32:13.517394|S|100|4.8|0|100
C|NIO|20240712|11:33:15.429015|S|100|4.8|0|100
C|NIO|20240712|11:33:30.432680|S|100|4.81|0|100
C|NIO|20240712|11:33:36.732264|S|50|4.81|0|50
C|NIO|20240712|11:33:48.300843|S|10|4.81|0|10
C|NIO|20240712|11:34:04.071824|S|10|4.81|0|10
C|NIO|20240712|11:34:15.096696|E|12|4.81|0|12
C|NIO|20240712|11:34:50.411798|S|10|4.81|0|10
C|NIO|20240712|11:34:50.411798|S|100|4.81|0|100
C|NIO|20240712|11:34:52.413872|S|100|4.81|0|100
C|NIO|20240712|11:35:06.663532|S|100|4.81|0|100
C|NIO|20240712|11:35:06.663532|S|20|4.81|0|20
C|NIO|20240712|11:35:07.666273|S|200|4.81|0|200
C|NIO|20240712|11:35:09.207853|S|10|4.81|0|10
C|NIO|20240712|11:35:21.555858|S|10|4.81|0|10
C|NIO|20240712|11:35:28.299868|S|10|4.81|0|10
C|NIO|20240712|11:35:28.300472|S|10|4.81|0|10
C|NIO|20240712|11:35:31.795866|S|10|4.81|0|10
C|NIO|20240712|11:35:37.527828|S|10|4.81|0|10
C|NIO|20240712|11:35:37.542603|S|500|4.81|0|500
C|NIO|20240712|11:35:42.002216|S|10|4.81|0|10
C|NIO|20240712|11:35:48.739839|S|10|4.81|0|10
C|NIO|20240712|11:35:53.685840|S|10|4.81|0|10
C|NIO|20240712|11:35:58.077892|S|10|4.81|0|10
C|NIO|20240712|11:36:03.150902|S|10|4.81|0|10
C|NIO|20240712|11:36:10.751837|S|10|4.81|0|10
C|NIO|20240712|11:36:14.237847|S|10|4.81|0|10
C|NIO|20240712|11:36:21.204863|S|10|4.81|0|10
C|NIO|20240712|11:36:30.916859|S|10|4.81|0|10
C|NIO|20240712|11:36:37.687827|S|10|4.81|0|10
C|NIO|20240712|11:36:49.758832|S|10|4.81|0|10
C|NIO|20240712|11:36:54.002444|S|10|4.81|0|10
C|NIO|20240712|11:37:11.190846|S|10|4.81|0|10
C|NIO|20240712|11:37:17.242842|S|10|4.81|0|10
C|NIO|20240712|11:37:25.651842|S|10|4.81|0|10
C|NIO|20240712|11:37:29.308383|S|10|4.81|0|10
C|NIO|20240712|11:37:34.421843|S|10|4.81|0|10
C|NIO|20240712|11:37:39.421105|S|100|4.81|0|100
C|NIO|20240712|11:37:53.982402|S|10|4.81|0|10
C|NIO|20240712|11:37:53.982402|S|100|4.81|0|100
C|NIO|20240712|11:37:53.982402|S|200|4.81|0|200
C|NIO|20240712|11:37:53.982403|S|32|4.81|0|32
C|NIO|20240712|11:37:53.982594|S|68|4.81|0|68
C|NIO|20240712|11:39:33.438998|S|72|4.815|0|72
C|NIO|20240712|11:40:30.289230|S|100|4.81|0|100
C|NIO|20240712|11:41:11.136997|S|100|4.81|0|100
C|NIO|20240712|11:42:14.310056|S|10|4.81|0|10
C|NIO|20240712|11:42:30.192937|S|70|4.81|0|70
C|NIO|20240712|11:42:38.497383|S|20|4.81|0|20
C|NIO|20240712|11:43:14.126548|S|79|4.81|0|79
C|NIO|20240712|11:43:14.126548|S|10|4.81|0|10
C|NIO|20240712|11:43:14.126548|S|11|4.81|0|11
C|NIO|20240712|11:43:30.233685|S|29|4.81|0|29
C|NIO|20240712|11:43:54.714473|S|90|4.81|0|90
C|NIO|20240712|11:43:54.714473|S|10|4.81|0|10
C|NIO|20240712|11:43:56.002749|S|252|4.82|0|252
C|NIO|20240712|11:44:12.015289|S|10|4.81|0|10
C|NIO|20240712|11:46:08.575544|S|11|4.82|0|11
C|NIO|20240712|11:47:33.214438|S|1011|4.82|0|1011
C|NIO|20240712|11:48:12.739698|S|200|4.81|0|200
C|NIO|20240712|11:48:12.739698|S|100|4.81|0|100
C|NIO|20240712|11:48:12.739698|S|100|4.81|0|100
C|NIO|20240712|11:48:12.739699|S|300|4.81|0|300
C|NIO|20240712|11:48:12.739699|S|1|4.81|0|1
C|NIO|20240712|11:48:12.739699|S|100|4.81|0|100
C|NIO|20240712|11:48:26.448825|S|10|4.81|0|10
C|NIO|20240712|11:48:43.695330|S|600|4.8|0|600
C|NIO|20240712|11:48:43.695330|S|10|4.8|0|10
C|NIO|20240712|11:53:16.568561|S|10|4.79|0|10
C|NIO|20240712|11:55:00.514811|S|100|4.8|0|100
C|NIO|20240712|11:57:12.187632|S|40|4.79|0|40
C|NIO|20240712|11:57:12.187632|S|10|4.79|0|10
C|NIO|20240712|11:57:12.187633|S|100|4.79|0|100
C|NIO|20240712|11:57:39.683402|S|10|4.79|0|10
C|NIO|20240712|11:58:09.075219|S|29|4.79|0|29
C|NIO|20240712|11:58:09.075219|S|100|4.79|0|100
C|NIO|20240712|11:58:12.311990|S|100|4.79|0|100
C|NIO|20240712|12:04:53.014915|S|900|4.79|0|900
C|NIO|20240712|12:04:53.014915|S|2200|4.79|0|2200
C|NIO|20240712|12:04:53.026380|S|2200|4.79|0|2200
C|NIO|20240712|12:05:09.199621|S|300|4.78|0|300
C|NIO|20240712|12:06:46.312281|S|10|4.78|0|10
C|NIO|20240712|12:07:59.067655|S|14|4.78|0|14
C|NIO|20240712|12:09:12.486594|S|29|4.77|0|29
C|NIO|20240712|12:09:27.208701|S|46|4.77|0|46
C|NIO|20240712|12:11:05.039028|S|200|4.77|0|200
C|NIO|20240712|12:11:07.042911|S|300|4.77|0|300
C|NIO|20240712|12:11:09.637536|S|10|4.77|0|10
C|NIO|20240712|12:11:13.066650|S|1000|4.77|0|1000
C|NIO|20240712|12:11:24.281159|S|20|4.77|0|20
C|NIO|20240712|12:18:00.301093|S|100|4.77|0|100
C|NIO|20240712|12:18:00.301093|S|100|4.77|0|100
C|NIO|20240712|12:18:00.301093|S|100|4.77|0|100
C|NIO|20240712|12:18:32.452297|S|100|4.78|0|100
C|NIO|20240712|12:19:21.084375|S|100|4.77|0|100
C|NIO|20240712|12:19:21.084375|S|200|4.77|0|200
C|NIO|20240712|12:19:21.084375|S|100|4.77|0|100
C|NIO|20240712|12:21:07.055943|S|100|4.77|0|100
C|NIO|20240712|12:23:26.993173|S|500|4.78|0|500
C|NIO|20240712|12:24:11.914130|S|246|4.78|0|246
C|NIO|20240712|12:24:42.165088|S|300|4.79|0|300
C|NIO|20240712|12:26:14.281756|S|100|4.82|0|100
C|NIO|20240712|12:26:14.281756|S|100|4.82|0|100
C|NIO|20240712|12:26:14.282608|S|100|4.82|0|100
C|NIO|20240712|12:26:14.282608|S|100|4.82|0|100
C|NIO|20240712|12:26:14.283313|S|100|4.82|0|100
C|NIO|20240712|12:27:08.601710|S|100|4.825|0|100
C|NIO|20240712|12:27:08.603288|S|131|4.825|0|131
C|NIO|20240712|12:29:02.852502|S|800|4.83|0|800
C|NIO|20240712|12:31:09.173655|S|50|4.82|0|50
C|NIO|20240712|12:31:09.173655|S|100|4.82|0|100
C|NIO|20240712|12:31:09.173656|S|50|4.82|0|50
C|NIO|20240712|12:31:09.173735|S|20|4.82|0|20
C|NIO|20240712|12:31:09.173735|S|50|4.82|0|50
C|NIO|20240712|12:31:11.177616|S|100|4.82|0|100
C|NIO|20240712|12:31:11.178503|S|300|4.82|0|300
C|NIO|20240712|12:31:12.299841|S|20|4.82|0|20
C|NIO|20240712|12:31:15.038880|S|10|4.82|0|10
C|NIO|20240712|12:31:20.737881|S|10|4.82|0|10
C|NIO|20240712|12:31:23.450903|S|10|4.82|0|10
C|NIO|20240712|12:32:02.232958|S|80|4.81|0|80
C|NIO|20240712|12:32:02.232958|S|10|4.81|0|10
C|NIO|20240712|12:32:02.232958|S|100|4.81|0|100
C|NIO|20240712|12:32:10.100984|S|69|4.81|0|69
C|NIO|20240712|12:33:33.188344|S|131|4.81|0|131
C|NIO|20240712|12:33:33.188345|S|100|4.81|0|100
C|NIO|20240712|12:33:33.188345|S|40|4.81|0|40
C|NIO|20240712|12:33:46.627097|S|100|4.81|0|100
C|NIO|20240712|12:40:35.017694|S|200|4.84|0|200
C|NIO|20240712|12:40:35.019636|S|100|4.84|0|100
C|NIO|20240712|12:40:37.023082|S|100|4.84|0|100
C|NIO|20240712|12:40:37.279865|S|30|4.84|0|30
C|NIO|20240712|12:40:38.025275|S|100|4.84|0|100
C|NIO|20240712|12:40:41.955869|S|10|4.84|0|10
C|NIO|20240712|12:42:32.751954|S|200|4.83|0|200
C|NIO|20240712|12:42:32.751955|S|100|4.83|0|100
C|NIO|20240712|12:42:59.964731|S|20|4.83|0|20
C|NIO|20240712|12:42:59.964731|S|10|4.83|0|10
C|NIO|20240712|12:43:16.593266|S|20|4.83|0|20
C|NIO|20240712|12:43:26.871560|S|10|4.83|0|10
C|NIO|20240712|12:43:39.381343|S|10|4.83|0|10
C|NIO|20240712|12:43:46.348589|S|30|4.83|0|30
C|NIO|20240712|12:43:54.792326|S|10|4.83|0|10
C|NIO|20240712|12:50:08.683208|S|100|4.82|0|100
C|NIO|20240712|12:50:08.683209|S|100|4.82|0|100
C|NIO|20240712|12:50:10.694796|S|100|4.82|0|100
C|NIO|20240712|12:50:10.695950|S|100|4.82|0|100
C|NIO|20240712|12:53:51.375163|S|100|4.82|0|100
C|NIO|20240712|12:53:51.375163|S|100|4.82|0|100
C|NIO|20240712|12:53:51.375164|S|100|4.82|0|100
C|NIO|20240712|12:53:51.375164|S|100|4.82|0|100
C|NIO|20240712|12:53:52.600679|S|100|4.82|0|100
C|NIO|20240712|12:53:52.600679|S|200|4.82|0|200
C|NIO|20240712|12:53:52.600679|S|200|4.82|0|200
C|NIO|20240712|12:53:53.602681|S|100|4.82|0|100
C|NIO|20240712|12:53:53.603304|S|100|4.82|0|100
C|NIO|20240712|12:53:53.604648|S|300|4.82|0|300
C|NIO|20240712|12:54:54.592874|S|100|4.82|0|100
C|NIO|20240712|12:56:18.985063|S|100|4.83|0|100
C|NIO|20240712|12:56:18.985063|S|1200|4.83|0|1200
C|NIO|20240712|12:56:44.565856|S|100|4.82|0|100
C|NIO|20240712|12:56:51.651831|S|100|4.82|0|100
C|NIO|20240712|13:02:25.764514|S|100|4.82|0|100
C|NIO|20240712|13:02:25.764515|S|100|4.82|0|100
C|NIO|20240712|13:02:25.764515|S|100|4.82|0|100
C|NIO|20240712|13:02:25.764516|S|100|4.82|0|100
C|NIO|20240712|13:02:25.764516|S|100|4.82|0|100
C|NIO|20240712|13:04:01.658130|S|100|4.83|0|100
C|NIO|20240712|13:04:02.173020|S|186|4.83|0|186
C|NIO|20240712|13:09:16.065850|S|100|4.845|0|100
C|NIO|20240712|13:09:16.067892|S|100|4.845|0|100
C|NIO|20240712|13:09:44.590521|S|100|4.84|0|100
C|NIO|20240712|13:09:46.621970|S|200|4.84|0|200
C|NIO|20240712|13:09:56.334272|S|60|4.845|0|60
C|NIO|20240712|13:12:55.958495|S|100|4.84|0|100
C|NIO|20240712|13:14:03.541820|S|100|4.84|0|100
C|NIO|20240712|13:14:33.864028|S|100|4.84|0|100
C|NIO|20240712|13:15:06.622014|S|100|4.84|0|100
C|NIO|20240712|13:15:28.899984|S|2|4.84|0|2
C|NIO|20240712|13:18:26.187151|S|87|4.84|0|87
C|NIO|20240712|13:18:26.187152|S|13|4.84|0|13
C|NIO|20240712|13:19:24.953467|S|100|4.84|0|100
C|NIO|20240712|13:19:24.953467|S|100|4.84|0|100
C|NIO|20240712|13:19:38.932781|S|15|4.84|0|15
C|NIO|20240712|13:20:05.569995|S|100|4.845|0|100
C|NIO|20240712|13:20:36.706104|S|100|4.84|0|100
C|NIO|20240712|13:21:05.137147|S|100|4.84|0|100
C|NIO|20240712|13:22:37.237404|S|231|4.85|0|231
C|NIO|20240712|13:22:37.243141|S|200|4.85|0|200
C|NIO|20240712|13:23:25.450813|S|200|4.84|0|200
C|NIO|20240712|13:23:51.904188|S|4069|4.84|0|4069
C|NIO|20240712|13:28:12.163313|S|100|4.85|0|100
C|NIO|20240712|13:28:21.258397|S|100|4.85|0|100
C|NIO|20240712|13:28:30.363457|S|100|4.85|0|100
C|NIO|20240712|13:28:36.384792|S|100|4.85|0|100
C|NIO|20240712|13:28:42.446853|S|100|4.85|0|100
C|NIO|20240712|13:28:48.473272|S|100|4.85|0|100
C|NIO|20240712|13:28:53.375905|S|100|4.85|0|100
C|NIO|20240712|13:28:58.231027|S|100|4.85|0|100
C|NIO|20240712|13:29:02.124139|S|200|4.85|0|200
C|NIO|20240712|13:29:02.124139|S|100|4.85|0|100
C|NIO|20240712|13:29:04.127999|S|200|4.85|0|200
C|NIO|20240712|13:32:52.033499|S|100|4.84|0|100
C|NIO|20240712|13:32:52.033499|S|200|4.84|0|200
C|NIO|20240712|13:33:36.180890|S|68|4.84|0|68
C|NIO|20240712|13:35:51.909997|S|38|4.85|0|38
C|NIO|20240712|13:38:55.632248|S|22|4.84|0|22
C|NIO|20240712|13:38:55.632248|S|100|4.84|0|100
C|NIO|20240712|13:38:55.632248|S|78|4.84|0|78
C|NIO|20240712|13:42:25.760202|S|200|4.83|0|200
C|NIO|20240712|13:44:31.649984|S|100|4.83|0|100
C|NIO|20240712|13:46:08.299622|S|60|4.83|0|60
C|NIO|20240712|13:46:20.472206|S|100|4.83|0|100
C|NIO|20240712|13:48:28.257322|S|3|4.84|0|3
C|NIO|20240712|13:49:13.950141|S|218|4.84|0|218
C|NIO|20240712|13:53:33.215674|S|500|4.835|0|500
C|NIO|20240712|13:56:34.254315|S|745|4.84|0|745
C|NIO|20240712|13:57:22.640784|S|2700|4.84|0|2700
C|NIO|20240712|13:58:19.620291|S|38|4.84|0|38
C|NIO|20240712|14:04:28.880832|S|100|4.82|0|100
C|NIO|20240712|14:04:33.460895|S|100|4.82|0|100
C|NIO|20240712|14:05:41.696764|S|2006|4.83|0|2006
C|NIO|20240712|14:10:09.351954|S|100|4.855|0|100
C|NIO|20240712|14:10:17.016322|S|500|4.87|0|500
C|NIO|20240712|14:10:17.566064|S|100|4.875|0|100
C|NIO|20240712|14:12:24.901090|S|700|4.87|0|700
C|NIO|20240712|14:12:25.904451|S|800|4.87|0|800
C|NIO|20240712|14:14:18.366072|S|300|4.88|0|300
C|NIO|20240712|14:14:30.030976|S|100|4.87|0|100
C|NIO|20240712|14:14:31.033414|S|200|4.87|0|200
C|NIO|20240712|14:14:33.037028|S|200|4.87|0|200
C|NIO|20240712|14:14:34.039018|S|200|4.87|0|200
C|NIO|20240712|14:17:10.139827|S|200|4.87|0|200
C|NIO|20240712|14:17:19.306961|S|1808|4.88|0|1808
C|NIO|20240712|14:17:19.670632|S|88|4.87|0|88
C|NIO|20240712|14:19:24.135821|S|300|4.88|0|300
C|NIO|20240712|14:21:23.758020|S|400|4.87|0|400
C|NIO|20240712|14:22:22.859958|S|100|4.87|0|100
C|NIO|20240712|14:27:05.975654|S|644|4.88|0|644
C|NIO|20240712|14:28:49.453916|S|100|4.89|0|100
C|NIO|20240712|14:28:49.465288|S|100|4.89|0|100
C|NIO|20240712|14:29:04.877176|S|24|4.88|0|24
C|NIO|20240712|14:29:27.185727|S|100|4.88|0|100
C|NIO|20240712|14:35:03.729599|S|2805|4.87|0|2805
C|NIO|20240712|14:39:46.959899|S|204|4.88|0|204
C|NIO|20240712|14:40:48.490529|S|3|4.87|0|3
C|NIO|20240712|14:45:53.801832|S|2700|4.88|0|2700
C|NIO|20240712|14:46:36.317451|S|300|4.89|0|300
C|NIO|20240712|14:46:37.341834|S|100|4.89|0|100
C|NIO|20240712|14:55:22.401269|S|100|4.88|0|100
C|NIO|20240712|14:55:43.094691|S|100|4.88|0|100
C|NIO|20240712|14:56:32.842898|S|100|4.88|0|100
C|NIO|20240712|14:56:52.921663|S|100|4.88|0|100
C|NIO|20240712|14:57:07.981170|S|100|4.88|0|100
C|NIO|20240712|15:00:01.019271|S|100|4.89|0|100
C|NIO|20240712|15:01:13.931564|S|61|4.89|0|61
C|NIO|20240712|15:01:16.469096|S|62|4.89|0|62
C|NIO|20240712|15:01:23.692052|S|600|4.895|0|600
C|NIO|20240712|15:01:24.032569|S|100|4.895|0|100
C|NIO|20240712|15:02:43.548854|S|100|4.895|0|100
C|NIO|20240712|15:02:43.549291|S|100|4.895|0|100
C|NIO|20240712|15:04:10.459620|S|92|4.9|0|92
C|NIO|20240712|15:04:10.460183|S|8|4.9|0|8
C|NIO|20240712|15:04:31.793064|S|100|4.91|0|100
C|NIO|20240712|15:05:05.524175|S|100|4.89|0|100
C|NIO|20240712|15:05:07.998247|S|100|4.895|0|100
C|NIO|20240712|15:05:07.999085|S|100|4.895|0|100
C|NIO|20240712|15:06:52.379901|S|100|4.9|0|100
C|NIO|20240712|15:07:14.419768|S|100|4.9|0|100
C|NIO|20240712|15:07:29.432005|S|100|4.9|0|100
C|NIO|20240712|15:07:44.447327|S|100|4.9|0|100
C|NIO|20240712|15:08:14.446607|S|100|4.9|0|100
C|NIO|20240712|15:08:29.506916|S|100|4.9|0|100
C|NIO|20240712|15:08:44.530098|S|100|4.9|0|100
C|NIO|20240712|15:09:01.714430|E|25|4.9|0|25
C|NIO|20240712|15:10:36.535678|S|100|4.91|0|100
C|NIO|20240712|15:10:51.570372|S|100|4.91|0|100
C|NIO|20240712|15:11:20.101690|S|100|4.91|0|100
C|NIO|20240712|15:14:09.523079|S|100|4.905|0|100
C|NIO|20240712|15:17:28.884912|S|20|4.9|0|20
C|NIO|20240712|15:17:28.884930|S|20|4.9|0|20
C|NIO|20240712|15:17:28.884931|S|200|4.9|0|200
C|NIO|20240712|15:17:53.287279|S|2064|4.91|0|2064
C|NIO|20240712|15:22:00.008238|S|100|4.91|0|100
C|NIO|20240712|15:27:25.312501|S|100|4.9|0|100
C|NIO|20240712|15:27:25.312501|S|100|4.9|0|100
C|NIO|20240712|15:27:25.968393|S|100|4.9|0|100
C|NIO|20240712|15:27:52.303190|S|100|4.91|0|100
C|NIO|20240712|15:29:11.253618|S|100|4.9|0|100
C|NIO|20240712|15:30:46.669427|S|200|4.9|0|200
C|NIO|20240712|15:30:58.294715|S|500|4.89|0|500
C|NIO|20240712|15:32:06.686787|S|44|4.9|0|44
C|NIO|20240712|15:32:19.925155|S|200|4.9|0|200
C|NIO|20240712|15:34:02.846888|S|18|4.89|0|18
C|NIO|20240712|15:34:09.214501|S|100|4.88|0|100
C|NIO|20240712|15:34:18.432137|S|60|4.89|0|60
C|NIO|20240712|15:40:25.120691|S|200|4.89|0|200
C|NIO|20240712|15:40:35.786948|S|54|4.9|0|54
C|NIO|20240712|15:40:46.667721|S|100|4.89|0|100
C|NIO|20240712|15:40:58.042542|S|22|4.9|0|22
C|NIO|20240712|15:43:21.331537|S|6|4.9|0|6
C|NIO|20240712|15:43:56.737132|S|10|4.9|0|10
C|NIO|20240712|15:44:24.081266|S|8|4.9|0|8
C|NIO|20240712|15:45:12.462408|S|200|4.9|0|200
C|NIO|20240712|15:45:12.468578|S|800|4.9|0|800
C|NIO|20240712|15:45:28.844362|S|11|4.9|0|11
C|NIO|20240712|15:45:58.357790|S|12|4.9|0|12
C|NIO|20240712|15:46:30.422742|S|75|4.89|0|75
C|NIO|20240712|15:46:30.422763|S|3526|4.89|0|3526
C|NIO|20240712|15:47:21.935733|S|9|4.9|0|9
C|NIO|20240712|15:47:53.973312|S|12|4.9|0|12
C|NIO|20240712|15:48:42.521584|S|14|4.9|0|14
C|NIO|20240712|15:48:54.419966|S|1000|4.91|0|1000
C|NIO|20240712|15:48:54.560415|S|100|4.91|0|100
C|NIO|20240712|15:48:54.561977|S|100|4.91|0|100
C|NIO|20240712|15:49:53.649729|S|100|4.915|0|100
C|NIO|20240712|15:49:53.650711|S|100|4.915|0|100
C|NIO|20240712|15:49:57.308376|S|7|4.92|0|7
C|NIO|20240712|15:51:02.023324|S|29|4.92|0|29
C|NIO|20240712|15:51:16.180573|S|100|4.91|0|100
C|NIO|20240712|15:51:40.820891|S|5|4.91|0|5
C|NIO|20240712|15:52:00.626578|S|100|4.91|0|100
C|NIO|20240712|15:52:07.327795|S|200|4.91|0|200
C|NIO|20240712|15:53:46.578396|S|10|4.91|0|10
C|NIO|20240712|15:54:14.185037|S|5|4.9|0|5
C|NIO|20240712|15:54:17.177966|S|1600|4.89|0|1600
C|NIO|20240712|15:54:17.229804|S|400|4.89|0|400
C|NIO|20240712|15:55:16.008479|S|100|4.87|0|100
C|NIO|20240712|15:55:16.054281|S|100|4.87|0|100
C|NIO|20240712|15:55:18.851792|S|1|4.88|0|1
C|NIO|20240712|15:55:38.850246|S|300|4.86|0|300
C|NIO|20240712|15:55:39.004322|S|900|4.86|0|900
C|NIO|20240712|15:56:14.331814|S|100|4.87|0|100
C|NIO|20240712|15:56:22.690132|S|100|4.87|0|100
C|NIO|20240712|15:57:40.909826|S|948|4.87|0|948
C|NIO|20240712|15:57:51.948398|S|26|4.86|0|26
C|NIO|20240712|15:58:03.056559|S|3526|4.86|0|3526
C|NIO|20240712|15:58:12.012292|S|42|4.86|0|42
C|NIO|20240712|15:58:12.819511|S|58|4.86|0|58
C|NIO|20240712|15:58:12.845234|S|100|4.86|0|100
C|NIO|20240712|15:58:18.822356|S|600|4.86|0|600
C|NIO|20240712|15:58:20.816717|S|55|4.86|0|55
C|NIO|20240712|15:58:20.816717|S|45|4.86|0|45
C|NIO|20240712|15:58:23.812106|S|45|4.86|0|45
C|NIO|20240712|15:58:34.483739|S|1000|4.86|0|1000
C|NIO|20240712|15:58:46.235282|S|200|4.86|0|200
C|NIO|20240712|15:58:48.486628|S|600|4.86|0|600
C|NIO|20240712|15:58:48.486628|S|3526|4.86|0|3526
C|NIO|20240712|15:58:50.587196|S|100|4.86|0|100
C|NIO|20240712|15:58:50.613215|S|100|4.86|0|100
C|NIO|20240712|15:59:25.802859|S|77|4.86|0|77
C|NIO|20240712|15:59:30.290249|S|183|4.87|0|183
C|NIO|20240712|15:59:32.755744|S|150|4.87|0|150
C|NIO|20240712|15:59:38.731348|S|9|4.86|0|9
C|NIO|20240712|15:59:49.115851|S|64|4.87|0|64
C|NIO|20240712|15:59:49.472800|S|3526|4.87|0|3526
C|NIO|20240712|15:59:49.472800|S|1603|4.87|0|1603
C|NIO|20240712|15:59:49.472801|S|100|4.87|0|100
C|NIO|20240712|15:59:50.545944|S|195|4.865|0|195
C|NIO|20240712|15:59:50.546218|S|130|4.865|0|130
C|NIO|20240712|15:59:51.173683|S|32|4.865|0|32
C|NIO|20240712|15:59:51.363044|S|965|4.86|0|965
C|NIO|20240712|15:59:51.363107|S|2561|4.86|0|2561
C|NIO|20240712|15:59:51.729957|S|300|4.86|0|300
C|NIO|20240712|15:59:51.729969|S|1494|4.86|0|1494
C|NIO|20240712|15:59:51.730074|S|1732|4.86|0|1732
C|NIO|20240712|15:59:51.744877|S|127|4.865|0|127
C|NIO|20240712|15:59:52.232310|S|16|4.865|0|16
C|NIO|20240712|15:59:52.395839|S|52|4.865|0|52
C|NIO|20240712|15:59:52.716419|S|4|4.87|0|4
C|NIO|20240712|15:59:53.330196|S|1710|4.86|0|1710
C|NIO|20240712|15:59:53.330196|S|1035|4.86|0|1035
C|NIO|20240712|15:59:53.330632|S|270|4.86|0|270
C|NIO|20240712|15:59:53.441498|S|208|4.87|0|208
C|NIO|20240712|15:59:54.464713|S|38|4.87|0|38
C|NIO|20240712|15:59:55.014630|S|8|4.87|0|8
C|NIO|20240712|15:59:55.080125|S|109|4.87|0|109
C|NIO|20240712|15:59:55.554935|S|34|4.87|0|34
C|NIO|20240712|15:59:56.306224|S|211|4.87|0|211
C|NIO|20240712|15:59:56.826813|S|31|4.87|0|31
C|NIO|20240712|15:59:57.595145|S|21|4.87|0|21
C|NISN|20240712|09:30:17.496563|S|70|8.86|0|70
C|NISN|20240712|09:30:37.140542|S|100|8.82|0|100
C|NISN|20240712|09:30:37.140553|S|100|8.82|0|100
C|NISN|20240712|09:30:39.773158|S|96|8.41|0|96
C|NISN|20240712|09:30:40.167377|S|4|8.41|0|4
C|NISN|20240712|09:30:40.167377|S|125|8.41|0|125
C|NISN|20240712|09:32:07.795309|S|1|7.91|0|1
C|NISN|20240712|09:32:09.557413|S|2|7.91|0|2
C|NISN|20240712|09:32:10.589705|S|410|7.91|0|410
C|NISN|20240712|09:32:10.603376|S|87|7.91|0|87
C|NISN|20240712|09:32:10.603376|S|113|7.91|0|113
C|NISN|20240712|09:32:10.603376|S|100|7.91|0|100
C|NISN|20240712|09:32:11.094987|S|4|7.91|0|4
C|NISN|20240712|09:44:42.727734|E|10|9.14|0|10
C|NISN|20240712|09:44:42.984026|E|32|9.14|0|32
C|NISN|20240712|09:44:44.877578|E|5|9.14|0|5
C|NISN|20240712|09:44:51.239249|E|1|9.14|0|1
C|NISN|20240712|09:44:51.969105|E|52|9.14|0|52
C|NISN|20240712|09:44:51.969105|E|7|9.14|0|7
C|NISN|20240712|09:44:53.054667|E|93|9.14|0|93
C|NISN|20240712|09:44:53.054667|E|50|9.14|0|50
C|NISN|20240712|09:44:53.054667|E|100|9.14|0|100
C|NISN|20240712|09:44:53.054669|E|73|9.14|0|73
C|NISN|20240712|09:44:53.941295|E|200|9.14|0|200
C|NISN|20240712|09:44:53.941295|E|100|9.14|0|100
C|NISN|20240712|09:44:53.941295|E|27|9.14|0|27
C|NISN|20240712|09:44:53.941296|E|100|9.14|0|100
C|NISN|20240712|09:44:53.941296|E|50|9.14|0|50
C|NISN|20240712|09:49:55.584372|S|100|9.51|0|100
C|NISN|20240712|09:49:57.057798|S|100|9.51|0|100
C|NISN|20240712|09:49:59.975519|S|100|9.4|0|100
C|NISN|20240712|09:50:01.068048|S|100|9.33|0|100
C|NISN|20240712|09:50:01.967288|S|100|9.73|0|100
C|NISN|20240712|09:50:02.008457|S|100|9.45|0|100
C|NISN|20240712|09:51:49.170389|S|5|10.91|0|5
C|NISN|20240712|09:51:49.170410|S|95|10.91|0|95
C|NISN|20240712|09:51:58.292060|S|199|11.02|0|199
C|NISN|20240712|09:51:58.320154|S|2|11.02|0|2
C|NISN|20240712|09:51:58.606888|S|99|11.02|0|99
C|NISN|20240712|09:51:59.052853|E|200|10.89|0|200
C|NISN|20240712|09:51:59.565325|E|150|10.81|0|150
C|NISN|20240712|09:51:59.850094|E|25|10.84|0|25
C|NISN|20240712|09:52:00.200086|E|4|10.81|0|4
C|NISN|20240712|09:52:04.886441|E|25|11.02|0|25
C|NISN|20240712|09:52:05.451707|E|124|11.02|0|124
C|NISN|20240712|09:52:06.390137|E|149|11.02|0|149
C|NISN|20240712|09:52:06.390137|E|51|11.02|0|51
C|NISN|20240712|09:52:06.390137|E|300|11.02|0|300
C|NISN|20240712|09:52:06.504377|E|51|11.02|0|51
C|NISN|20240712|09:52:06.504377|E|49|11.02|0|49
C|NISN|20240712|09:52:06.973132|E|451|11.02|0|451
C|NISN|20240712|09:52:06.973133|E|100|11.02|0|100
C|NISN|20240712|09:52:06.973133|E|23|11.02|0|23
C|NISN|20240712|09:52:07.471188|E|20|11.02|0|20
C|NISN|20240712|09:52:07.580652|E|25|11.02|0|25
C|NISN|20240712|09:52:08.243611|E|200|11.02|0|200
C|NISN|20240712|09:52:08.243611|E|131|11.02|0|131
C|NISN|20240712|09:52:08.243612|E|369|11.02|0|369
C|NISN|20240712|09:52:08.243612|E|100|11.02|0|100
C|NISN|20240712|09:52:08.243612|E|200|11.02|0|200
C|NISN|20240712|09:52:09.101599|E|131|11.02|0|131
C|NISN|20240712|09:52:09.101599|E|205|11.02|0|205
C|NISN|20240712|09:52:09.101599|E|100|11.02|0|100
C|NISN|20240712|09:52:09.243673|E|50|11.02|0|50
C|NISN|20240712|09:52:09.559337|E|402|11.02|0|402
C|NISN|20240712|09:52:09.674056|E|10|11.02|0|10
C|NISN|20240712|09:52:09.995695|E|2|11.02|0|2
C|NISN|20240712|09:52:10.008430|E|100|11.02|0|100
C|NISN|20240712|09:52:10.527575|E|78|11.02|0|78
C|NISN|20240712|09:52:10.869310|E|100|11.02|0|100
C|NISN|20240712|09:52:10.869310|E|300|11.02|0|300
C|NISN|20240712|09:52:10.869310|E|1032|11.02|0|1032
C|NISN|20240712|09:52:10.869311|E|100|11.02|0|100
C|NISN|20240712|09:52:10.869311|E|200|11.02|0|200
C|NISN|20240712|09:52:10.869311|E|30|11.02|0|30
C|NISN|20240712|09:52:10.869311|E|100|11.02|0|100
C|NISN|20240712|09:52:10.869312|E|200|11.02|0|200
C|NISN|20240712|09:52:10.869312|E|31|11.02|0|31
C|NISN|20240712|09:52:10.869312|E|50|11.02|0|50
C|NISN|20240712|09:52:13.060785|E|200|11.02|0|200
C|NISN|20240712|09:52:13.060785|E|169|11.02|0|169
C|NISN|20240712|09:52:13.060786|E|331|11.02|0|331
C|NISN|20240712|09:52:13.091551|E|23|11.02|0|23
C|NISN|20240712|09:52:13.945819|E|100|11.02|0|100
C|NISN|20240712|09:52:14.331133|E|10|11.02|0|10
C|NISN|20240712|09:52:14.626643|E|50|11.02|0|50
C|NISN|20240712|09:52:14.760636|E|36|11.02|0|36
C|NISN|20240712|09:52:14.760636|E|164|11.02|0|164
C|NISN|20240712|09:52:14.760636|E|300|11.02|0|300
C|NISN|20240712|09:52:15.615154|E|36|11.02|0|36
C|NISN|20240712|09:52:15.615154|E|1|11.02|0|1
C|NISN|20240712|09:52:15.624757|E|49|11.02|0|49
C|NISN|20240712|09:52:15.624757|E|50|11.02|0|50
C|NISN|20240712|09:52:15.624757|E|1|11.02|0|1
C|NISN|20240712|09:52:17.352777|E|25|11.02|0|25
C|NISN|20240712|09:52:18.408958|E|62|11.02|0|62
C|NISN|20240712|09:58:27.821142|S|100|10.3|0|100
C|NISN|20240712|09:59:09.530808|S|200|10.21|0|200
C|NISN|20240712|09:59:14.459806|S|200|10.03|0|200
C|NISN|20240712|09:59:16.366757|S|100|10.03|0|100
C|NISN|20240712|09:59:17.332557|S|94|10.03|0|94
C|NISN|20240712|09:59:17.353636|S|3|10.03|0|3
C|NISN|20240712|09:59:17.514291|S|73|10.03|0|73
C|NISN|20240712|09:59:17.514291|S|3|10.03|0|3
C|NISN|20240712|09:59:18.299643|S|20|10.03|0|20
C|NISN|20240712|09:59:18.638041|S|1|10.03|0|1
C|NISN|20240712|09:59:19.927865|S|19|10.03|0|19
C|NISN|20240712|09:59:19.927865|S|106|10.03|0|106
C|NISN|20240712|09:59:20.146357|S|5|10.03|0|5
C|NISN|20240712|09:59:22.244158|S|100|10.03|0|100
C|NISN|20240712|09:59:22.619937|S|42|10.03|0|42
C|NISN|20240712|09:59:24.021361|S|16|10.03|0|16
C|NISN|20240712|09:59:24.021361|S|34|10.03|0|34
C|NISN|20240712|09:59:24.620661|S|200|10.03|0|200
C|NISN|20240712|09:59:24.620661|S|184|10.03|0|184
C|NISN|20240712|09:59:24.620661|S|100|10.03|0|100
C|NISN|20240712|09:59:24.620662|S|500|10.03|0|500
C|NISN|20240712|09:59:24.620662|S|16|10.03|0|16
C|NISN|20240712|09:59:24.703939|S|100|10.03|0|100
C|NISN|20240712|09:59:27.675203|S|84|10.03|0|84
C|NISN|20240712|09:59:27.675203|S|100|10.03|0|100
C|NISN|20240712|09:59:27.675204|S|100|10.03|0|100
C|NISN|20240712|09:59:27.675204|S|100|10.03|0|100
C|NISN|20240712|09:59:27.675204|S|306|10.03|0|306
C|NISN|20240712|10:04:30.750563|S|100|9.57|0|100
C|NISN|20240712|10:04:34.555437|S|100|9.68|0|100
C|NISN|20240712|10:07:00.803791|S|100|9.67|0|100
C|NISN|20240712|10:16:53.980568|S|50|8.49|0|50
C|NISN|20240712|10:17:21.261818|S|100|8.69|0|100
C|NISN|20240712|11:32:19.433746|S|100|9.81|0|100
C|NISN|20240712|11:32:20.283770|S|100|9.81|0|100
C|NISN|20240712|11:55:52.592574|E|100|10.08|0|100
C|NISN|20240712|11:55:52.593647|E|192|10.08|0|192
C|NISN|20240712|12:55:32.396492|S|178|9.02|0|178
C|NISN|20240712|14:23:24.166198|E|100|8.6|0|100
C|NISN|20240712|14:30:39.926493|E|10|8.66|0|10
C|NISN|20240712|15:17:47.330720|E|100|8.6|0|100
C|NISN|20240712|15:59:17.619708|E|100|8.9|0|100
C|NIU|20240712|10:57:20.123759|S|2|2.27|0|2
C|NIU|20240712|10:58:19.923889|S|3|2.27|0|3
C|NIU|20240712|10:59:19.457673|S|3|2.27|0|3
C|NIU|20240712|11:01:19.926003|S|12|2.26|0|12
C|NIU|20240712|11:25:20.385062|S|69|2.22|0|69
C|NIU|20240712|11:28:19.473787|S|8|2.23|0|8
C|NIU|20240712|13:42:04.052130|S|100|2.2|0|100
C|NIU|20240712|13:52:19.068617|S|100|2.2|0|100
C|NIU|20240712|14:22:20.797357|S|60|2.25|0|60
C|NIU|20240712|14:22:20.797452|S|40|2.25|0|40
C|NJAN|20240712|10:35:33.996347|S|100|45.82|0|100
C|NJAN|20240712|10:35:33.997201|S|100|45.82|0|100
C|NJR|20240712|10:02:29.259437|S|10|44.58|0|10
C|NJR|20240712|10:08:27.312159|S|10|44.63|0|10
C|NJR|20240712|11:45:44.332353|S|10|44.91|0|10
C|NJR|20240712|13:14:04.171229|S|2|44.84|0|2
C|NJR|20240712|15:31:12.984777|S|10|44.95|0|10
C|NJR|20240712|15:56:44.923886|S|10|44.75|0|10
C|NKE|20240712|09:30:12.846403|S|3|73.52|0|3
C|NKE|20240712|09:30:12.846450|S|80|73.52|0|80
C|NKE|20240712|09:34:07.346112|S|100|73.71|0|100
C|NKE|20240712|10:35:33.501518|S|132|73.64|0|132
C|NKE|20240712|10:35:33.503997|S|18|73.64|0|18
C|NKE|20240712|10:36:33.968235|S|67|73.67|0|67
C|NKE|20240712|10:36:51.216380|S|100|73.71|0|100
C|NKE|20240712|10:36:51.216396|S|50|73.71|0|50
C|NKE|20240712|10:37:45.483560|S|41|73.73|0|41
C|NKE|20240712|10:41:46.589883|S|4|73.61|0|4
C|NKE|20240712|11:12:54.662742|S|3|73.88|0|3
C|NKE|20240712|11:20:24.276438|S|62|73.97|0|62
C|NKE|20240712|11:20:24.276448|S|100|73.97|0|100
C|NKE|20240712|11:21:17.882666|S|3|73.94|0|3
C|NKE|20240712|11:29:35.100501|S|100|73.88|0|100
C|NKE|20240712|11:29:35.101174|S|50|73.88|0|50
C|NKE|20240712|11:33:20.227546|S|100|73.8|0|100
C|NKE|20240712|11:42:16.019055|S|1|73.5|0|1
C|NKE|20240712|11:42:16.062143|S|1|73.5|0|1
C|NKE|20240712|11:42:16.086527|S|1|73.5|0|1
C|NKE|20240712|11:47:19.444591|S|1|73.54|0|1
C|NKE|20240712|12:04:46.656265|S|2|73.41|0|2
C|NKE|20240712|12:22:00.634241|S|62|73.33|0|62
C|NKE|20240712|12:48:52.021954|S|100|73.285|0|100
C|NKE|20240712|12:51:36.882079|S|1|73.305|0|1
C|NKE|20240712|12:51:36.882358|S|6|73.305|0|6
C|NKE|20240712|12:51:36.882884|S|1|73.305|0|1
C|NKE|20240712|12:55:13.050610|S|1|73.37|0|1
C|NKE|20240712|13:15:41.469364|S|100|73.525|0|100
C|NKE|20240712|13:20:08.920125|S|100|73.59|0|100
C|NKE|20240712|13:42:55.203430|S|18|73.79|0|18
C|NKE|20240712|13:47:04.542083|S|6|73.74|0|6
C|NKE|20240712|13:58:37.169984|S|3|73.66|0|3
C|NKE|20240712|14:15:17.399767|S|150|73.73|0|150
C|NKE|20240712|14:53:43.659481|S|2|73.545|0|2
C|NKE|20240712|14:53:43.659489|S|2|73.55|0|2
C|NKE|20240712|15:06:49.106693|S|5|73.59|0|5
C|NKE|20240712|15:23:48.208896|S|81|73.62|0|81
C|NKE|20240712|15:23:48.208896|S|4|73.62|0|4
C|NKE|20240712|15:27:33.745410|S|2|73.6|0|2
C|NKE|20240712|15:27:33.745460|S|98|73.6|0|98
C|NKE|20240712|15:31:33.174763|S|1|73.545|0|1
C|NKE|20240712|15:31:33.174831|S|99|73.545|0|99
C|NKE|20240712|15:32:38.387793|S|1|73.575|0|1
C|NKE|20240712|15:32:38.388018|S|7|73.575|0|7
C|NKE|20240712|15:32:38.388142|S|92|73.575|0|92
C|NKE|20240712|15:37:19.919122|S|1|73.555|0|1
C|NKE|20240712|15:39:00.391022|S|100|73.555|0|100
C|NKE|20240712|15:44:12.007419|S|3|73.465|0|3
C|NKE|20240712|15:44:12.007489|S|97|73.465|0|97
C|NKE|20240712|15:45:07.839889|S|100|73.47|0|100
C|NKE|20240712|15:45:27.842128|S|100|73.47|0|100
C|NKE|20240712|15:45:47.539273|S|3|73.455|0|3
C|NKE|20240712|15:48:31.064044|S|10|73.46|0|10
C|NKE|20240712|15:48:37.531682|S|3|73.455|0|3
C|NKE|20240712|15:48:57.588295|S|2|73.425|0|2
C|NKE|20240712|15:49:23.542696|S|2|73.405|0|2
C|NKE|20240712|15:49:23.611483|S|98|73.405|0|98
C|NKE|20240712|15:49:31.180897|S|8|73.405|0|8
C|NKE|20240712|15:49:50.207059|S|3|73.405|0|3
C|NKE|20240712|15:50:26.614525|S|62|73.37|0|62
C|NKE|20240712|15:51:22.073831|S|6|73.345|0|6
C|NKE|20240712|15:51:30.769192|S|6|73.335|0|6
C|NKE|20240712|15:51:30.769682|S|11|73.345|0|11
C|NKE|20240712|15:51:55.473582|S|5|73.355|0|5
C|NKE|20240712|15:55:12.158523|S|100|73.405|0|100
C|NKE|20240712|15:55:30.576056|S|20|73.385|0|20
C|NKE|20240712|15:55:30.576125|S|80|73.385|0|80
C|NKE|20240712|15:56:50.256705|S|6|73.375|0|6
C|NKE|20240712|15:56:50.256759|S|94|73.375|0|94
C|NKE|20240712|15:57:10.274392|S|100|73.355|0|100
C|NKE|20240712|15:58:31.654687|S|10|73.405|0|10
C|NKE|20240712|15:59:00.004880|S|100|73.405|0|100
C|NKE|20240712|15:59:09.634071|S|35|73.385|0|35
C|NKE|20240712|15:59:10.017563|S|65|73.385|0|65
C|NKE|20240712|15:59:16.041896|S|100|73.405|0|100
C|NKE|20240712|15:59:16.042776|S|5|73.4|0|5
C|NKE|20240712|15:59:16.042777|S|95|73.4|0|95
C|NKE|20240712|15:59:25.691890|S|27|73.425|0|27
C|NKE|20240712|15:59:50.410382|S|4|73.39|0|4
C|NKGN|20240712|13:45:36.615194|E|100|1.01|0|100
C|NKGN|20240712|13:48:30.292442|E|100|1.01|0|100
C|NKLA|20240712|09:40:22.374692|S|100|10.04|0|100
C|NKLA|20240712|10:24:55.487584|S|3|10.22|0|3
C|NKLA|20240712|11:26:05.817993|S|10|9.81|0|10
C|NKLA|20240712|12:25:28.049716|S|53|9.94|0|53
C|NKLA|20240712|13:14:37.814438|S|2|9.92|0|2
C|NKLA|20240712|13:14:38.108472|S|74|9.92|0|74
C|NKLA|20240712|14:12:01.892857|S|96|9.99|0|96
C|NKLA|20240712|15:16:50.297210|S|60|10.03|0|60
C|NKLA|20240712|15:30:07.561904|S|14|9.99|0|14
C|NKLA|20240712|15:33:33.799781|S|21|9.95|0|21
C|NKLA|20240712|15:39:24.213261|S|80|9.93|0|80
C|NKLA|20240712|15:43:07.196711|S|100|9.98|0|100
C|NKLA|20240712|15:43:19.066883|S|1|9.97|0|1
C|NKSH|20240712|13:15:18.922830|S|100|30.87|0|100
C|NKTR|20240712|09:31:10.648030|S|42|1.37|0|42
C|NKTR|20240712|09:32:57.355416|S|206|1.37|0|206
C|NKTR|20240712|09:32:57.355428|S|65|1.37|0|65
C|NKTR|20240712|09:35:29.235774|S|4|1.36|0|4
C|NKTR|20240712|09:35:29.241604|S|4|1.36|0|4
C|NKTR|20240712|09:35:32.192235|S|3|1.36|0|3
C|NKTR|20240712|10:02:23.966105|S|69|1.45|0|69
C|NKTR|20240712|10:08:34.191036|S|6|1.44|0|6
C|NKTR|20240712|10:08:53.067962|S|5|1.43|0|5
C|NKTR|20240712|10:08:53.067981|S|4|1.43|0|4
C|NKTR|20240712|10:08:53.068034|S|125|1.43|0|125
C|NKTR|20240712|10:08:53.068101|S|125|1.43|0|125
C|NKTR|20240712|10:08:53.068161|S|125|1.43|0|125
C|NKTR|20240712|10:08:53.068217|S|125|1.43|0|125
C|NKTR|20240712|10:13:58.730909|S|2|1.43|0|2
C|NKTR|20240712|10:13:58.730918|S|2|1.43|0|2
C|NKTR|20240712|10:16:15.310499|S|389|1.435|0|389
C|NKTR|20240712|10:30:15.747316|S|100|1.45|0|100
C|NKTR|20240712|10:30:58.784484|S|50|1.45|0|50
C|NKTR|20240712|10:37:29.206741|S|100|1.45|0|100
C|NKTR|20240712|10:38:34.073675|S|200|1.455|0|200
C|NKTR|20240712|10:44:28.778378|S|200|1.42|0|200
C|NKTR|20240712|10:48:07.478183|S|3|1.41|0|3
C|NKTR|20240712|11:07:21.563618|S|43|1.375|0|43
C|NKTR|20240712|11:10:18.827803|S|200|1.35|0|200
C|NKTR|20240712|11:39:10.559608|S|125|1.37|0|125
C|NKTR|20240712|11:39:10.559676|S|125|1.37|0|125
C|NKTR|20240712|11:39:10.559738|S|125|1.37|0|125
C|NKTR|20240712|11:52:32.905444|S|58|1.36|0|58
C|NKTR|20240712|12:15:07.041803|S|200|1.35|0|200
C|NKTR|20240712|12:24:29.239815|S|197|1.355|0|197
C|NKTR|20240712|12:25:14.305996|S|197|1.355|0|197
C|NKTR|20240712|12:27:43.835493|S|97|1.35|0|97
C|NKTR|20240712|12:27:48.181696|S|100|1.35|0|100
C|NKTR|20240712|13:29:19.039129|S|100|1.385|0|100
C|NKTR|20240712|13:29:19.062637|S|100|1.385|0|100
C|NKTR|20240712|13:29:19.063314|S|88|1.385|0|88
C|NKTR|20240712|13:29:19.063420|S|12|1.385|0|12
C|NKTR|20240712|13:29:19.243632|S|100|1.385|0|100
C|NKTR|20240712|13:29:19.249873|S|100|1.385|0|100
C|NKTR|20240712|13:29:19.445701|S|5|1.385|0|5
C|NKTR|20240712|13:29:19.445702|S|95|1.39|0|95
C|NKTR|20240712|13:29:19.456505|S|100|1.385|0|100
C|NKTR|20240712|13:29:19.457326|S|5|1.39|0|5
C|NKTR|20240712|13:29:19.457326|S|95|1.39|0|95
C|NKTR|20240712|13:30:33.954784|S|5|1.38|0|5
C|NKTR|20240712|13:36:33.118114|S|200|1.38|0|200
C|NKTR|20240712|13:37:09.839481|S|1|1.385|0|1
C|NKTR|20240712|13:41:46.732679|S|1|1.38|0|1
C|NKTR|20240712|13:57:02.763624|S|100|1.38|0|100
C|NKTR|20240712|14:39:28.185467|S|139|1.39|0|139
C|NKTR|20240712|15:05:22.791130|S|100|1.39|0|100
C|NKTR|20240712|15:07:07.057117|S|100|1.39|0|100
C|NKTR|20240712|15:12:34.063117|S|100|1.39|0|100
C|NKTR|20240712|15:39:35.687332|S|1|1.4|0|1
C|NKTR|20240712|15:39:55.901358|S|300|1.41|0|300
C|NKTR|20240712|15:41:29.654067|S|300|1.41|0|300
C|NKTR|20240712|15:43:50.992839|S|1|1.41|0|1
C|NKTR|20240712|15:49:22.764435|S|300|1.41|0|300
C|NKTR|20240712|15:49:22.764435|S|93|1.41|0|93
C|NKTR|20240712|15:49:33.842197|S|200|1.4|0|200
C|NKTR|20240712|15:49:33.842197|S|400|1.4|0|400
C|NKTR|20240712|15:49:40.358499|S|100|1.4|0|100
C|NKTR|20240712|15:49:40.358499|S|300|1.4|0|300
C|NKTR|20240712|15:50:03.499296|S|500|1.4|0|500
C|NKTR|20240712|15:52:28.168010|S|1|1.39|0|1
C|NKTR|20240712|15:52:28.273088|S|300|1.39|0|300
C|NKTR|20240712|15:52:28.273088|S|500|1.39|0|500
C|NKTR|20240712|15:52:28.728819|S|300|1.39|0|300
C|NKTR|20240712|15:52:28.728819|S|400|1.39|0|400
C|NKTR|20240712|15:52:28.728917|S|12|1.39|0|12
C|NKTR|20240712|15:52:31.426882|S|200|1.39|0|200
C|NKTR|20240712|15:54:40.016696|S|100|1.4|0|100
C|NKTR|20240712|15:54:40.149777|S|94|1.4|0|94
C|NKTR|20240712|15:55:10.173994|S|100|1.41|0|100
C|NKTR|20240712|15:55:34.169306|S|100|1.41|0|100
C|NKTR|20240712|15:55:53.632088|S|200|1.42|0|200
C|NKTR|20240712|15:57:10.491180|S|12|1.43|0|12
C|NKTR|20240712|15:57:23.382159|S|156|1.42|0|156
C|NKTR|20240712|15:57:23.382173|S|78|1.42|0|78
C|NKTR|20240712|15:57:23.382174|S|166|1.42|0|166
C|NKTR|20240712|15:57:23.382175|S|68|1.42|0|68
C|NKTR|20240712|15:57:25.223682|S|156|1.42|0|156
C|NKTR|20240712|15:57:25.223692|S|260|1.42|0|260
C|NKTR|20240712|15:57:59.200721|S|301|1.41|0|301
C|NKTR|20240712|15:57:59.200721|S|500|1.41|0|500
C|NKTR|20240712|15:58:06.745512|S|125|1.42|0|125
C|NKTR|20240712|15:59:31.786520|S|100|1.43|0|100
C|NKTR|20240712|15:59:49.999692|S|48|1.44|0|48
C|NKTR|20240712|15:59:50.201879|S|91|1.43|0|91
C|NKTR|20240712|15:59:51.280760|S|100|1.42|0|100
C|NKTR|20240712|15:59:51.649372|S|20|1.42|0|20
C|NKTR|20240712|15:59:52.191582|S|301|1.42|0|301
C|NKTR|20240712|15:59:52.191582|S|99|1.42|0|99
C|NKTR|20240712|15:59:52.305179|S|21|1.42|0|21
C|NKTR|20240712|15:59:52.305180|S|279|1.42|0|279
C|NKTR|20240712|15:59:52.689800|S|26|1.42|0|26
C|NKTR|20240712|15:59:52.915638|S|5|1.42|0|5
C|NKTR|20240712|15:59:52.915638|S|95|1.42|0|95
C|NKTR|20240712|15:59:54.464548|S|5|1.42|0|5
C|NKTR|20240712|15:59:54.464548|S|295|1.42|0|295
C|NKTR|20240712|15:59:54.482262|S|121|1.42|0|121
C|NKTR|20240712|15:59:54.482262|S|79|1.42|0|79
C|NKTR|20240712|15:59:54.482454|S|100|1.42|0|100
C|NKTR|20240712|15:59:54.486703|S|79|1.42|0|79
C|NKTR|20240712|15:59:54.486703|S|121|1.42|0|121
C|NKTR|20240712|15:59:54.926694|S|100|1.42|0|100
C|NKTR|20240712|15:59:55.979046|S|1|1.41|0|1
C|NKTR|20240712|15:59:56.094408|S|36|1.42|0|36
C|NKTR|20240712|15:59:57.993215|S|385|1.42|0|385
C|NKTR|20240712|15:59:59.005704|S|374|1.42|0|374
C|NKTX|20240712|09:31:33.407730|S|25|6.62|0|25
C|NKTX|20240712|10:26:33.600194|S|1|6.88|0|1
C|NKTX|20240712|12:34:28.914422|S|3|6.5|0|3
C|NKTX|20240712|12:51:44.066829|S|1|6.49|0|1
C|NKTX|20240712|13:44:55.987992|S|100|6.64|0|100
C|NKTX|20240712|14:29:04.096441|S|100|6.68|0|100
C|NKTX|20240712|15:15:06.578440|S|100|6.62|0|100
C|NKTX|20240712|15:15:06.602552|S|1|6.64|0|1
C|NKTX|20240712|15:59:13.884043|S|48|6.5|0|48
C|NLR|20240712|09:34:19.660585|S|100|85.41|0|100
C|NLR|20240712|11:29:37.174001|S|50|85.69|0|50
C|NLR|20240712|11:29:37.174090|S|50|85.69|0|50
C|NLY|20240712|09:31:09.776047|S|100|20.07|0|100
C|NLY|20240712|09:31:13.818430|S|147|20.07|0|147
C|NLY|20240712|09:45:02.580350|S|20|20.22|0|20
C|NLY|20240712|10:05:28.292126|S|100|20.24|0|100
C|NLY|20240712|10:07:22.190753|S|1|20.19|0|1
C|NLY|20240712|10:11:18.069681|S|100|20.22|0|100
C|NLY|20240712|10:12:45.665430|S|100|20.24|0|100
C|NLY|20240712|10:14:25.540474|S|1|20.24|0|1
C|NLY|20240712|10:14:59.766354|S|44|20.23|0|44
C|NLY|20240712|10:15:14.956318|S|1|20.22|0|1
C|NLY|20240712|10:15:15.303982|S|74|20.225|0|74
C|NLY|20240712|10:22:56.651643|S|34|20.23|0|34
C|NLY|20240712|10:24:37.916743|S|39|20.22|0|39
C|NLY|20240712|10:26:21.636538|S|17|20.185|0|17
C|NLY|20240712|10:26:21.636794|S|83|20.185|0|83
C|NLY|20240712|10:26:48.393800|S|100|20.19|0|100
C|NLY|20240712|10:30:36.144614|S|49|20.17|0|49
C|NLY|20240712|10:40:34.126169|S|31|20.17|0|31
C|NLY|20240712|10:48:45.779373|S|100|20.27|0|100
C|NLY|20240712|11:18:40.836482|S|119|20.295|0|119
C|NLY|20240712|11:19:32.874292|S|50|20.31|0|50
C|NLY|20240712|11:21:04.646287|S|1|20.3|0|1
C|NLY|20240712|11:22:35.147541|S|1|20.3|0|1
C|NLY|20240712|11:28:56.464211|S|3|20.31|0|3
C|NLY|20240712|11:28:56.464211|S|2|20.31|0|2
C|NLY|20240712|11:29:42.976281|S|2|20.31|0|2
C|NLY|20240712|11:32:16.434538|S|2|20.31|0|2
C|NLY|20240712|11:32:16.434539|S|3|20.31|0|3
C|NLY|20240712|11:33:57.510150|S|4|20.31|0|4
C|NLY|20240712|11:35:24.832116|S|4|20.31|0|4
C|NLY|20240712|11:40:41.368627|S|100|20.34|0|100
C|NLY|20240712|11:46:05.102817|S|2|20.35|0|2
C|NLY|20240712|11:46:42.641214|S|14|20.36|0|14
C|NLY|20240712|11:47:24.130844|S|2|20.36|0|2
C|NLY|20240712|11:48:37.685614|E|1|20.37|0|1
C|NLY|20240712|11:50:07.666725|S|100|20.37|0|100
C|NLY|20240712|11:52:21.012622|S|100|20.35|0|100
C|NLY|20240712|11:53:27.643806|S|12|20.35|0|12
C|NLY|20240712|11:57:43.927410|S|3|20.35|0|3
C|NLY|20240712|11:57:43.927410|S|5|20.35|0|5
C|NLY|20240712|11:57:43.927410|S|2|20.35|0|2
C|NLY|20240712|11:57:54.547682|S|9|20.36|0|9
C|NLY|20240712|12:02:35.840429|S|1|20.36|0|1
C|NLY|20240712|12:02:35.840429|S|2|20.36|0|2
C|NLY|20240712|12:02:35.840430|S|3|20.36|0|3
C|NLY|20240712|12:03:28.544857|S|3|20.37|0|3
C|NLY|20240712|12:03:28.544857|S|2|20.37|0|2
C|NLY|20240712|12:10:17.730219|S|1|20.37|0|1
C|NLY|20240712|12:13:05.385664|S|2|20.34|0|2
C|NLY|20240712|12:15:04.390103|S|5|20.34|0|5
C|NLY|20240712|12:16:24.531564|S|1|20.34|0|1
C|NLY|20240712|12:16:31.132066|S|56|20.33|0|56
C|NLY|20240712|12:17:58.301282|S|2|20.34|0|2
C|NLY|20240712|12:17:58.301282|S|1|20.34|0|1
C|NLY|20240712|12:20:12.603043|S|2|20.335|0|2
C|NLY|20240712|12:25:30.284671|S|2|20.33|0|2
C|NLY|20240712|12:28:21.308519|S|1|20.32|0|1
C|NLY|20240712|12:30:58.799951|S|1|20.34|0|1
C|NLY|20240712|12:32:22.546258|S|1|20.35|0|1
C|NLY|20240712|12:33:54.605749|S|100|20.35|0|100
C|NLY|20240712|12:37:46.561621|S|10|20.33|0|10
C|NLY|20240712|12:37:56.872087|S|100|20.33|0|100
C|NLY|20240712|12:39:58.969967|S|7|20.33|0|7
C|NLY|20240712|12:40:03.420097|S|2|20.34|0|2
C|NLY|20240712|12:40:03.420097|S|2|20.34|0|2
C|NLY|20240712|12:40:03.420097|S|1|20.34|0|1
C|NLY|20240712|12:42:27.960270|S|56|20.32|0|56
C|NLY|20240712|12:42:37.041640|S|3|20.32|0|3
C|NLY|20240712|12:43:45.684246|S|1|20.31|0|1
C|NLY|20240712|12:45:24.919659|S|1|20.31|0|1
C|NLY|20240712|12:46:24.335230|S|1|20.33|0|1
C|NLY|20240712|12:47:26.134634|S|1|20.32|0|1
C|NLY|20240712|12:48:11.667108|S|1|20.32|0|1
C|NLY|20240712|12:48:59.126828|S|1|20.33|0|1
C|NLY|20240712|12:50:27.891711|S|1|20.33|0|1
C|NLY|20240712|12:51:01.026864|S|1|20.33|0|1
C|NLY|20240712|12:54:38.803295|S|100|20.39|0|100
C|NLY|20240712|12:57:06.509789|S|2|20.4|0|2
C|NLY|20240712|13:03:00.016587|S|14|20.37|0|14
C|NLY|20240712|13:11:06.823598|S|92|20.41|0|92
C|NLY|20240712|13:11:06.823598|S|8|20.41|0|8
C|NLY|20240712|13:22:12.911965|S|12|20.39|0|12
C|NLY|20240712|13:26:12.849180|S|100|20.37|0|100
C|NLY|20240712|13:26:12.983800|S|100|20.37|0|100
C|NLY|20240712|13:26:12.984063|S|100|20.37|0|100
C|NLY|20240712|13:26:12.984213|S|100|20.37|0|100
C|NLY|20240712|13:26:12.984321|S|100|20.37|0|100
C|NLY|20240712|13:26:12.984452|S|100|20.37|0|100
C|NLY|20240712|13:26:14.386505|S|100|20.36|0|100
C|NLY|20240712|13:26:25.610733|S|31|20.37|0|31
C|NLY|20240712|13:26:38.304259|S|100|20.36|0|100
C|NLY|20240712|13:28:53.852375|S|100|20.39|0|100
C|NLY|20240712|13:30:44.178949|S|100|20.38|0|100
C|NLY|20240712|13:30:53.907809|S|1|20.37|0|1
C|NLY|20240712|13:43:30.008940|S|3|20.385|0|3
C|NLY|20240712|13:43:59.105461|S|18|20.38|0|18
C|NLY|20240712|13:45:25.312714|S|1|20.38|0|1
C|NLY|20240712|13:45:26.453928|S|4|20.39|0|4
C|NLY|20240712|13:45:36.328075|S|100|20.39|0|100
C|NLY|20240712|13:45:38.598876|S|100|20.39|0|100
C|NLY|20240712|13:47:37.883877|S|100|20.41|0|100
C|NLY|20240712|13:48:55.783598|S|63|20.42|0|63
C|NLY|20240712|13:51:38.538346|S|12|20.42|0|12
C|NLY|20240712|13:55:43.638344|S|100|20.47|0|100
C|NLY|20240712|13:56:06.247278|S|46|20.47|0|46
C|NLY|20240712|13:58:08.961107|S|12|20.46|0|12
C|NLY|20240712|14:09:19.995384|S|1|20.48|0|1
C|NLY|20240712|14:12:44.515578|S|4|20.5|0|4
C|NLY|20240712|14:18:42.980530|S|100|20.46|0|100
C|NLY|20240712|14:19:02.780916|S|100|20.46|0|100
C|NLY|20240712|14:23:28.252185|S|45|20.45|0|45
C|NLY|20240712|14:23:45.575699|S|61|20.45|0|61
C|NLY|20240712|14:23:45.575699|S|39|20.45|0|39
C|NLY|20240712|14:23:45.575699|S|1|20.45|0|1
C|NLY|20240712|14:27:07.987906|S|80|20.46|0|80
C|NLY|20240712|14:28:06.994643|S|3|20.46|0|3
C|NLY|20240712|14:28:06.994644|S|100|20.46|0|100
C|NLY|20240712|14:41:22.584914|S|200|20.46|0|200
C|NLY|20240712|14:42:47.300208|S|200|20.47|0|200
C|NLY|20240712|14:48:11.466107|S|3|20.465|0|3
C|NLY|20240712|14:48:11.466108|S|97|20.46|0|97
C|NLY|20240712|14:48:11.466108|S|3|20.46|0|3
C|NLY|20240712|14:51:33.706701|S|12|20.445|0|12
C|NLY|20240712|14:55:32.722504|S|3|20.485|0|3
C|NLY|20240712|14:56:57.529087|S|2|20.48|0|2
C|NLY|20240712|14:57:24.420986|S|3|20.48|0|3
C|NLY|20240712|15:10:04.575690|S|273|20.365|0|273
C|NLY|20240712|15:13:50.617981|S|6|20.37|0|6
C|NLY|20240712|15:14:31.225860|S|100|20.37|0|100
C|NLY|20240712|15:14:42.670774|S|100|20.37|0|100
C|NLY|20240712|15:18:17.564441|S|536|20.365|0|536
C|NLY|20240712|15:18:17.564442|S|100|20.365|0|100
C|NLY|20240712|15:29:29.025709|S|15|20.385|0|15
C|NLY|20240712|15:30:05.929436|S|100|20.39|0|100
C|NLY|20240712|15:34:55.936944|S|100|20.41|0|100
C|NLY|20240712|15:36:55.673423|S|100|20.41|0|100
C|NLY|20240712|15:39:26.703065|S|100|20.41|0|100
C|NLY|20240712|15:42:09.266369|S|12|20.39|0|12
C|NLY|20240712|15:42:15.400264|S|100|20.39|0|100
C|NLY|20240712|15:42:54.220921|S|70|20.37|0|70
C|NLY|20240712|15:45:33.046934|S|100|20.36|0|100
C|NLY|20240712|15:46:21.714451|S|5|20.36|0|5
C|NLY|20240712|15:46:31.096849|S|100|20.36|0|100
C|NLY|20240712|15:48:12.937097|S|16|20.38|0|16
C|NLY|20240712|15:49:09.245348|S|99|20.38|0|99
C|NLY|20240712|15:49:34.397258|S|100|20.38|0|100
C|NLY|20240712|15:49:49.685204|S|8|20.39|0|8
C|NLY|20240712|15:49:57.304255|S|17|20.39|0|17
C|NLY|20240712|15:50:17.343831|S|22|20.39|0|22
C|NLY|20240712|15:51:30.278917|S|199|20.39|0|199
C|NLY|20240712|15:51:30.279884|S|50|20.39|0|50
C|NLY|20240712|15:52:17.773642|S|200|20.405|0|200
C|NLY|20240712|15:54:41.197639|S|8|20.37|0|8
C|NLY|20240712|15:54:46.959191|S|200|20.37|0|200
C|NLY|20240712|15:54:53.144887|S|200|20.37|0|200
C|NLY|20240712|15:55:07.031135|S|100|20.37|0|100
C|NLY|20240712|15:55:12.501384|S|200|20.37|0|200
C|NLY|20240712|15:55:28.823463|S|26|20.37|0|26
C|NLY|20240712|15:55:35.317974|S|5|20.37|0|5
C|NLY|20240712|15:55:38.459477|S|169|20.37|0|169
C|NLY|20240712|15:56:00.450597|S|141|20.39|0|141
C|NLY|20240712|15:57:38.407774|S|29|20.36|0|29
C|NLY|20240712|15:57:44.734733|S|22|20.36|0|22
C|NLY|20240712|15:57:44.734733|S|103|20.36|0|103
C|NLY|20240712|15:57:45.879004|S|197|20.36|0|197
C|NLY|20240712|15:57:45.879004|S|3|20.36|0|3
C|NLY|20240712|15:57:46.728262|S|100|20.36|0|100
C|NLY|20240712|15:57:46.728262|S|25|20.36|0|25
C|NLY|20240712|15:58:17.939614|S|90|20.38|0|90
C|NLY|20240712|15:58:17.939614|S|10|20.38|0|10
C|NLY|20240712|15:58:19.140150|S|34|20.38|0|34
C|NLY|20240712|15:58:23.711869|S|200|20.38|0|200
C|NLY|20240712|15:58:27.686433|S|34|20.38|0|34
C|NLY|20240712|15:58:27.686433|S|66|20.38|0|66
C|NLY|20240712|15:58:32.558264|S|79|20.385|0|79
C|NLY|20240712|15:58:34.159029|S|10|20.38|0|10
C|NLY|20240712|15:58:34.159484|S|45|20.38|0|45
C|NLY|20240712|15:58:44.636622|S|250|20.38|0|250
C|NLY|20240712|15:58:48.335875|S|50|20.38|0|50
C|NLY|20240712|15:58:48.335875|S|50|20.38|0|50
C|NLY|20240712|15:59:02.047136|S|100|20.385|0|100
C|NLY|20240712|15:59:03.997794|S|100|20.385|0|100
C|NLY|20240712|15:59:03.998689|S|100|20.385|0|100
C|NLY|20240712|15:59:09.635313|S|100|20.395|0|100
C|NLY|20240712|15:59:26.511056|S|13|20.395|0|13
C|NLY|20240712|15:59:43.926170|S|100|20.405|0|100
C|NLY|20240712|15:59:44.153780|S|100|20.405|0|100
C|NLY|20240712|15:59:44.215529|S|100|20.405|0|100
C|NLY|20240712|15:59:44.973983|S|100|20.405|0|100
C|NLY|20240712|15:59:44.982226|S|100|20.405|0|100
C|NLY|20240712|15:59:45.085436|S|100|20.405|0|100
C|NLY|20240712|15:59:46.026968|S|100|20.405|0|100
C|NLY|20240712|15:59:46.133000|S|100|20.405|0|100
C|NLY|20240712|15:59:46.245804|S|100|20.405|0|100
C|NLY|20240712|15:59:47.115736|S|100|20.405|0|100
C|NLY|20240712|15:59:47.116727|S|100|20.405|0|100
C|NLY|20240712|15:59:47.725089|S|70|20.405|0|70
C|NLY|20240712|15:59:48.118146|S|100|20.405|0|100
C|NLY|20240712|15:59:50.551441|S|100|20.4|0|100
C|NLY|20240712|15:59:50.595467|S|100|20.4|0|100
C|NLY|20240712|15:59:51.816520|S|23|20.4|0|23
C|NLY|20240712|15:59:52.592540|S|55|20.4|0|55
C|NMHI|20240712|13:23:03.555061|S|100|.45|0|100
C|NMIH|20240712|11:25:05.395719|S|2|36.04|0|2
C|NMIH|20240712|15:53:10.496710|S|61|35.67|0|61
C|NMRA|20240712|10:01:27.219712|E|10|11.69|0|10
C|NMRA|20240712|10:01:27.219781|E|10|11.69|0|10
C|NMRA|20240712|10:01:27.219839|E|10|11.69|0|10
C|NMRA|20240712|10:01:27.219897|E|10|11.69|0|10
C|NMRA|20240712|10:01:27.219955|E|10|11.69|0|10
C|NMRA|20240712|10:01:27.220012|E|10|11.69|0|10
C|NMRA|20240712|10:01:27.220070|E|10|11.69|0|10
C|NMRA|20240712|10:01:27.220127|E|10|11.69|0|10
C|NMRA|20240712|10:01:27.220187|E|10|11.69|0|10
C|NMRA|20240712|10:01:27.220245|E|10|11.69|0|10
C|NMRA|20240712|10:15:15.614694|S|2|11.62|0|2
C|NMRA|20240712|10:15:15.614711|S|2|11.62|0|2
C|NMRA|20240712|10:15:15.614765|S|2|11.62|0|2
C|NMRA|20240712|15:50:16.974198|S|15|11.03|0|15
C|NMRK|20240712|10:45:14.220282|S|36|11.31|0|36
C|NMRK|20240712|10:45:32.033205|S|100|11.27|0|100
C|NMRK|20240712|10:45:32.033551|S|2|11.28|0|2
C|NMRK|20240712|10:46:02.377298|S|100|11.29|0|100
C|NMRK|20240712|10:46:07.150284|S|2|11.27|0|2
C|NMRK|20240712|10:46:07.150284|S|3|11.27|0|3
C|NMRK|20240712|10:46:13.854140|S|1|11.27|0|1
C|NMRK|20240712|10:46:14.073563|S|60|11.25|0|60
C|NMRK|20240712|10:46:14.514405|S|64|11.25|0|64
C|NMRK|20240712|10:46:28.055240|S|2|11.26|0|2
C|NMRK|20240712|10:46:28.055241|S|2|11.26|0|2
C|NMRK|20240712|10:46:50.262604|S|100|11.25|0|100
C|NMRK|20240712|10:49:48.614654|S|2|11.26|0|2
C|NMRK|20240712|10:49:48.615426|S|100|11.25|0|100
C|NMRK|20240712|10:49:48.615426|S|56|11.25|0|56
C|NMRK|20240712|10:49:48.615427|S|26|11.25|0|26
C|NMRK|20240712|10:49:48.615427|S|18|11.25|0|18
C|NMRK|20240712|10:49:56.968294|S|94|11.26|0|94
C|NMRK|20240712|10:50:00.526338|S|100|11.26|0|100
C|NMRK|20240712|10:50:08.013988|S|100|11.27|0|100
C|NMRK|20240712|11:36:11.794021|S|2|11.28|0|2
C|NMRK|20240712|11:36:11.799210|S|2|11.26|0|2
C|NMRK|20240712|11:36:11.802988|S|196|11.25|0|196
C|NMRK|20240712|12:08:18.913822|S|2|11.21|0|2
C|NMRK|20240712|13:01:26.067227|S|1|11.23|0|1
C|NMRK|20240712|13:42:14.292283|S|1|11.18|0|1
C|NMRK|20240712|14:05:15.642513|S|2|11.16|0|2
C|NMRK|20240712|15:31:11.335068|S|19|11.22|0|19
C|NMRK|20240712|15:58:48.066198|S|100|11.24|0|100
C|NN|20240712|13:50:22.836586|S|3|8.74|0|3
C|NN|20240712|15:37:07.297124|S|100|8.71|0|100
C|NN|20240712|15:58:49.958819|S|64|8.62|0|64
C|NNBR|20240712|14:11:05.572928|S|87|3.42|0|87
C|NNBR|20240712|14:11:05.573192|S|13|3.42|0|13
C|NNDM|20240712|14:44:09.790682|S|100|2.37|0|100
C|NNDM|20240712|14:45:38.591077|S|43|2.37|0|43
C|NNDM|20240712|14:45:38.591077|S|57|2.37|0|57
C|NNDM|20240712|15:37:41.599844|S|20|2.36|0|20
C|NNDM|20240712|15:41:04.243448|S|20|2.355|0|20
C|NNDM|20240712|15:56:41.445120|S|20|2.36|0|20
C|NNE|20240712|09:30:47.989399|S|270|24|0|270
C|NNE|20240712|09:32:16.299748|S|100|24.75|0|100
C|NNE|20240712|09:32:16.300380|S|100|24.75|0|100
C|NNE|20240712|09:51:29.821809|S|100|22.88|0|100
C|NNE|20240712|09:52:19.034514|S|100|22.9|0|100
C|NNE|20240712|09:55:56.540739|S|100|23.13|0|100
C|NNE|20240712|09:56:53.400442|S|100|23.07|0|100
C|NNE|20240712|09:58:26.636518|S|100|23.26|0|100
C|NNE|20240712|09:59:48.134484|S|100|23.14|0|100
C|NNE|20240712|10:03:41.852364|S|100|23.4|0|100
C|NNE|20240712|10:20:52.590247|S|67|23.24|0|67
C|NNE|20240712|11:24:55.443228|S|100|24.68|0|100
C|NNE|20240712|11:40:39.972922|S|1|24.38|0|1
C|NNE|20240712|12:34:47.773106|S|200|23.98|0|200
C|NNE|20240712|14:11:33.233382|S|100|24.69|0|100
C|NNE|20240712|14:28:18.814655|S|100|26.01|0|100
C|NNE|20240712|14:30:19.785630|S|100|26.3|0|100
C|NNE|20240712|15:58:19.515434|E|10|25.11|0|10
C|NNN|20240712|10:06:19.091121|S|100|44.37|0|100
C|NNN|20240712|10:07:35.008452|S|5|44.34|0|5
C|NNN|20240712|10:36:55.628955|S|5|44.32|0|5
C|NNN|20240712|13:46:54.528887|S|4|44.53|0|4
C|NNN|20240712|13:58:07.222071|S|1|44.54|0|1
C|NNN|20240712|13:58:07.222429|S|5|44.54|0|5
C|NNN|20240712|14:53:22.009856|S|1|44.585|0|1
C|NNN|20240712|14:53:22.009919|S|9|44.585|0|9
C|NNN|20240712|15:24:31.275312|S|3|44.56|0|3
C|NNN|20240712|15:50:17.552767|S|21|44.54|0|21
C|NNN|20240712|15:59:38.801243|S|41|44.365|0|41
C|NNN|20240712|15:59:44.821221|S|41|44.37|0|41
C|NNN|20240712|15:59:44.821221|S|59|44.365|0|59
C|NNN|20240712|15:59:48.300358|S|19|44.365|0|19
C|NNN|20240712|15:59:51.505974|S|100|44.36|0|100
C|NNOX|20240712|10:01:58.003717|S|2|8.6|0|2
C|NNOX|20240712|10:19:18.743219|S|54|8.64|0|54
C|NNOX|20240712|10:20:09.217555|S|2|8.64|0|2
C|NNOX|20240712|10:20:09.217563|S|2|8.64|0|2
C|NNOX|20240712|10:20:09.217581|S|2|8.64|0|2
C|NNOX|20240712|10:20:09.217611|S|5|8.64|0|5
C|NNOX|20240712|10:20:09.217693|S|5|8.64|0|5
C|NNOX|20240712|10:20:09.217752|S|5|8.64|0|5
C|NNOX|20240712|10:20:09.217810|S|5|8.64|0|5
C|NNOX|20240712|10:20:09.217870|S|5|8.64|0|5
C|NNOX|20240712|10:20:09.217927|S|5|8.64|0|5
C|NNOX|20240712|10:20:09.217987|S|5|8.64|0|5
C|NNOX|20240712|10:20:09.218047|S|5|8.64|0|5
C|NNOX|20240712|10:27:19.657601|S|100|8.8|0|100
C|NNOX|20240712|10:28:11.374948|S|1|8.8|0|1
C|NNOX|20240712|10:28:18.951919|S|2|8.8|0|2
C|NNOX|20240712|10:39:41.393901|S|1|8.73|0|1
C|NNOX|20240712|10:56:19.071764|S|29|8.61|0|29
C|NNOX|20240712|12:01:19.612229|S|22|8.77|0|22
C|NNOX|20240712|12:11:20.531073|S|10|8.77|0|10
C|NNOX|20240712|12:19:22.728369|S|4|8.81|0|4
C|NNOX|20240712|12:57:43.138898|S|1|9.02|0|1
C|NNOX|20240712|13:00:00.846170|S|5|9.02|0|5
C|NNOX|20240712|13:15:05.317120|S|100|8.97|0|100
C|NNOX|20240712|13:17:20.792562|S|100|8.98|0|100
C|NNOX|20240712|13:18:23.650752|S|100|8.98|0|100
C|NNOX|20240712|14:11:26.646246|S|2|9.11|0|2
C|NNOX|20240712|14:27:51.395252|S|5|9.15|0|5
C|NNOX|20240712|14:47:54.633305|S|100|9.22|0|100
C|NNOX|20240712|14:47:55.162093|S|100|9.22|0|100
C|NNOX|20240712|15:24:59.801310|S|2|9.17|0|2
C|NNOX|20240712|15:25:23.654404|S|1|9.17|0|1
C|NNOX|20240712|15:28:39.311583|S|100|9.13|0|100
C|NNOX|20240712|15:28:39.311593|S|90|9.13|0|90
C|NNOX|20240712|15:28:39.311593|S|100|9.13|0|100
C|NNOX|20240712|15:28:39.312051|S|9|9.13|0|9
C|NNOX|20240712|15:34:09.642613|S|1|9.12|0|1
C|NNOX|20240712|15:35:58.534894|S|97|9.17|0|97
C|NNOX|20240712|15:41:51.458859|S|41|9.18|0|41
C|NNOX|20240712|15:41:51.458924|S|5|9.18|0|5
C|NNOX|20240712|15:41:51.458962|S|54|9.18|0|54
C|NNOX|20240712|15:48:37.358538|S|23|9.08|0|23
C|NNOX|20240712|15:48:46.382946|S|23|9.08|0|23
C|NNOX|20240712|15:48:52.387414|S|23|9.08|0|23
C|NNOX|20240712|15:54:11.396909|S|31|9.08|0|31
C|NNOX|20240712|15:54:11.396909|S|100|9.08|0|100
C|NNOX|20240712|15:54:11.396909|S|69|9.08|0|69
C|NNOX|20240712|15:54:11.397792|S|100|9.08|0|100
C|NNOX|20240712|15:54:11.397792|S|231|9.08|0|231
C|NNOX|20240712|15:54:11.397792|S|100|9.08|0|100
C|NNOX|20240712|15:58:41.734757|S|100|8.91|0|100
C|NNOX|20240712|15:59:46.216647|S|100|8.92|0|100
C|NNOX|20240712|15:59:59.776811|S|1|8.91|0|1
C|NNVC|20240712|11:40:59.531717|S|100|1.78|0|100
C|NOA|20240712|14:06:37.081773|S|100|19.18|0|100
C|NOA|20240712|14:06:37.081992|S|48|19.18|0|48
C|NOA|20240712|15:38:46.111340|S|100|19.19|0|100
C|NOBL|20240712|12:33:36.140231|S|100|98.31|0|100
C|NOBL|20240712|15:43:50.028644|S|100|98.36|0|100
C|NOBL|20240712|15:53:41.126429|S|100|98.28|0|100
C|NOBL|20240712|15:58:36.920332|S|100|98.18|0|100
C|NOC|20240712|11:05:10.304371|S|24|437.02|0|24
C|NOC|20240712|11:59:07.487592|S|5|436.87|0|5
C|NOC|20240712|13:25:56.753786|S|20|437.24|0|20
C|NOC|20240712|13:25:56.753786|S|5|437.24|0|5
C|NOC|20240712|15:20:35.640891|S|22|436.13|0|22
C|NOC|20240712|15:20:43.808718|S|20|436.13|0|20
C|NOC|20240712|15:23:54.555520|S|10|436.01|0|10
C|NOC|20240712|15:23:54.555520|S|1|436.02|0|1
C|NOC|20240712|15:26:03.321381|S|50|435.86|0|50
C|NOC|20240712|15:31:12.982957|S|20|436.1|0|20
C|NOC|20240712|15:32:25.826700|S|6|435.98|0|6
C|NOC|20240712|15:33:12.223024|S|3|435.7|0|3
C|NOC|20240712|15:37:20.788597|S|24|435.34|0|24
C|NOC|20240712|15:38:23.809351|S|24|435.05|0|24
C|NOC|20240712|15:47:24.988205|S|24|434.33|0|24
C|NOC|20240712|15:55:05.114056|S|24|433.84|0|24
C|NOC|20240712|15:56:31.670615|S|5|433.3|0|5
C|NOC|20240712|15:57:30.750826|S|24|432.26|0|24
C|NOC|20240712|15:59:14.643797|S|11|431.85|0|11
C|NOC|20240712|15:59:27.405805|S|100|431.82|0|100
C|NOC|20240712|15:59:33.683811|S|17|431.84|0|17
C|NOC|20240712|15:59:34.682540|S|10|431.84|0|10
C|NOC|20240712|15:59:37.780489|S|50|431.88|0|50
C|NOC|20240712|15:59:37.780489|S|50|431.87|0|50
C|NOC|20240712|15:59:44.823548|S|24|431.73|0|24
C|NOC|20240712|15:59:44.833192|S|24|431.72|0|24
C|NOC|20240712|15:59:46.685272|S|37|431.72|0|37
C|NOC|20240712|15:59:48.807102|S|24|431.75|0|24
C|NOC|20240712|15:59:49.690105|S|43|431.74|0|43
C|NOC|20240712|15:59:54.412268|S|50|431.64|0|50
C|NOCT|20240712|13:39:01.298801|S|100|49.22|0|100
C|NOG|20240712|12:03:53.915684|S|100|39.46|0|100
C|NOG|20240712|12:05:53.894023|S|1|39.46|0|1
C|NOG|20240712|12:36:16.744409|S|150|39.36|0|150
C|NOG|20240712|12:36:19.406050|S|25|39.36|0|25
C|NOG|20240712|13:57:40.925603|S|1|39.34|0|1
C|NOG|20240712|14:39:19.584096|S|4|39.3|0|4
C|NOG|20240712|14:52:27.388258|S|100|39.4|0|100
C|NOG|20240712|15:29:33.709484|S|40|39.48|0|40
C|NOG|20240712|15:29:49.690139|S|20|39.48|0|20
C|NOG|20240712|15:35:11.935930|S|100|39.52|0|100
C|NOG|20240712|15:38:18.121773|S|100|39.51|0|100
C|NOG|20240712|15:55:48.065083|S|10|39.48|0|10
C|NOG|20240712|15:55:48.065491|S|32|39.48|0|32
C|NOG|20240712|15:55:48.586710|S|5|39.48|0|5
C|NOG|20240712|15:55:49.777304|S|53|39.48|0|53
C|NOK|20240712|09:30:16.267627|S|200|3.97|0|200
C|NOK|20240712|09:32:31.348054|S|85|3.98|0|85
C|NOK|20240712|09:32:31.348054|S|115|3.98|0|115
C|NOK|20240712|09:32:31.940036|S|200|3.98|0|200
C|NOK|20240712|09:46:33.566060|S|10|3.97|0|10
C|NOK|20240712|09:51:36.718205|S|500|3.98|0|500
C|NOK|20240712|09:51:36.718205|S|400|3.98|0|400
C|NOK|20240712|09:51:37.166389|S|3300|3.98|0|3300
C|NOK|20240712|09:51:40.995145|S|100|3.99|0|100
C|NOK|20240712|09:52:16.540252|E|30|3.98|0|30
C|NOK|20240712|09:52:53.052319|E|10|3.98|0|10
C|NOK|20240712|09:52:57.613883|E|10|3.98|0|10
C|NOK|20240712|09:53:07.720211|E|10|3.98|0|10
C|NOK|20240712|09:54:27.464356|E|10|3.98|0|10
C|NOK|20240712|09:54:27.464357|E|2034|3.98|0|2034
C|NOK|20240712|09:54:34.567260|E|10|3.98|0|10
C|NOK|20240712|09:54:39.657232|E|10|3.98|0|10
C|NOK|20240712|09:54:44.745216|E|10|3.98|0|10
C|NOK|20240712|09:55:05.718663|E|10|3.98|0|10
C|NOK|20240712|09:55:11.744563|S|100|3.99|0|100
C|NOK|20240712|09:56:59.506378|S|1|3.98|0|1
C|NOK|20240712|09:57:05.219340|S|500|3.99|0|500
C|NOK|20240712|09:57:07.213897|S|400|3.99|0|400
C|NOK|20240712|09:57:07.564495|S|100|3.99|0|100
C|NOK|20240712|09:57:08.224114|S|100|3.99|0|100
C|NOK|20240712|09:57:09.940307|S|300|3.99|0|300
C|NOK|20240712|09:57:42.215304|S|100|3.99|0|100
C|NOK|20240712|09:58:58.218251|S|100|3.99|0|100
C|NOK|20240712|09:59:29.222342|S|100|3.99|0|100
C|NOK|20240712|10:02:53.244007|S|100|3.99|0|100
C|NOK|20240712|10:03:07.243716|S|500|3.99|0|500
C|NOK|20240712|10:04:11.277838|S|100|3.99|0|100
C|NOK|20240712|10:04:16.293092|S|100|3.99|0|100
C|NOK|20240712|10:04:55.277896|S|100|3.99|0|100
C|NOK|20240712|10:05:28.283734|S|100|3.99|0|100
C|NOK|20240712|10:08:07.826918|S|4000|3.99|0|4000
C|NOK|20240712|10:08:35.293971|S|400|3.99|0|400
C|NOK|20240712|10:08:37.294566|S|100|3.99|0|100
C|NOK|20240712|10:09:41.010383|S|100|3.99|0|100
C|NOK|20240712|10:11:24.038775|S|100|3.99|0|100
C|NOK|20240712|10:11:25.305857|S|500|3.99|0|500
C|NOK|20240712|10:15:30.545171|S|200|3.98|0|200
C|NOK|20240712|10:15:30.545580|S|100|3.98|0|100
C|NOK|20240712|10:15:30.545984|S|100|3.98|0|100
C|NOK|20240712|10:15:49.502753|S|8|3.985|0|8
C|NOK|20240712|10:15:49.777945|S|6|3.985|0|6
C|NOK|20240712|10:15:50.057814|S|15|3.985|0|15
C|NOK|20240712|10:15:50.366166|S|100|3.985|0|100
C|NOK|20240712|10:15:50.672134|S|69|3.985|0|69
C|NOK|20240712|10:15:50.978957|S|31|3.985|0|31
C|NOK|20240712|10:15:51.254749|S|38|3.985|0|38
C|NOK|20240712|10:15:52.713560|S|1|3.985|0|1
C|NOK|20240712|10:16:56.325853|S|100|3.99|0|100
C|NOK|20240712|10:17:01.328054|S|700|3.99|0|700
C|NOK|20240712|10:17:01.678955|S|600|3.99|0|600
C|NOK|20240712|10:17:05.326404|S|100|3.99|0|100
C|NOK|20240712|10:17:07.324722|S|100|3.99|0|100
C|NOK|20240712|10:17:26.329960|S|100|3.99|0|100
C|NOK|20240712|10:17:27.329885|S|100|3.99|0|100
C|NOK|20240712|10:17:30.343068|S|1700|3.99|0|1700
C|NOK|20240712|10:17:34.329335|S|98|3.99|0|98
C|NOK|20240712|10:17:38.331587|S|500|3.99|0|500
C|NOK|20240712|10:19:44.342687|S|80|3.99|0|80
C|NOK|20240712|10:22:59.352188|S|100|3.99|0|100
C|NOK|20240712|10:23:35.351774|S|200|3.99|0|200
C|NOK|20240712|10:23:41.354184|S|100|3.99|0|100
C|NOK|20240712|10:23:54.354945|S|100|3.99|0|100
C|NOK|20240712|10:24:09.356946|S|100|3.99|0|100
C|NOK|20240712|10:25:21.361382|S|100|3.99|0|100
C|NOK|20240712|10:25:25.366068|S|100|3.99|0|100
C|NOK|20240712|10:26:27.365768|S|90|3.99|0|90
C|NOK|20240712|10:26:55.367556|S|100|3.99|0|100
C|NOK|20240712|10:26:59.365413|S|800|3.99|0|800
C|NOK|20240712|10:27:03.367490|S|100|3.99|0|100
C|NOK|20240712|10:27:03.720766|S|600|3.99|0|600
C|NOK|20240712|10:27:06.367426|S|100|3.99|0|100
C|NOK|20240712|10:27:12.369147|S|100|3.99|0|100
C|NOK|20240712|10:27:17.836586|S|600|3.98|0|600
C|NOK|20240712|10:29:54.382374|S|100|3.99|0|100
C|NOK|20240712|10:29:54.382374|S|100|3.99|0|100
C|NOK|20240712|10:30:06.383465|S|300|3.99|0|300
C|NOK|20240712|10:30:10.065379|S|100|3.99|0|100
C|NOK|20240712|10:30:10.065380|S|100|3.99|0|100
C|NOK|20240712|10:32:39.771900|S|500|3.99|0|500
C|NOK|20240712|10:34:50.788191|S|100|3.99|0|100
C|NOK|20240712|10:34:50.788191|S|32|3.99|0|32
C|NOK|20240712|10:34:50.788192|S|268|3.99|0|268
C|NOK|20240712|10:34:52.787204|S|400|3.99|0|400
C|NOK|20240712|10:34:55.788449|S|32|3.99|0|32
C|NOK|20240712|10:34:55.788450|S|268|3.99|0|268
C|NOK|20240712|10:34:55.788450|S|100|3.99|0|100
C|NOK|20240712|10:34:56.787463|S|100|3.99|0|100
C|NOK|20240712|10:34:58.789008|S|200|3.99|0|200
C|NOK|20240712|10:34:58.789008|S|200|3.99|0|200
C|NOK|20240712|10:34:58.789008|S|300|3.99|0|300
C|NOK|20240712|10:34:59.140354|S|100|3.99|0|100
C|NOK|20240712|10:35:00.788310|S|500|3.99|0|500
C|NOK|20240712|10:35:02.786349|S|100|3.99|0|100
C|NOK|20240712|10:35:02.786349|S|300|3.99|0|300
C|NOK|20240712|10:35:05.790581|S|400|3.99|0|400
C|NOK|20240712|10:35:05.790581|S|100|3.99|0|100
C|NOK|20240712|10:35:06.787452|S|100|3.99|0|100
C|NOK|20240712|10:35:07.788396|S|400|3.99|0|400
C|NOK|20240712|10:35:11.788712|S|100|3.99|0|100
C|NOK|20240712|10:36:11.449907|S|200|3.99|0|200
C|NOK|20240712|10:36:14.802034|S|200|3.99|0|200
C|NOK|20240712|10:36:20.811416|S|500|3.99|0|500
C|NOK|20240712|10:36:20.811416|S|100|3.99|0|100
C|NOK|20240712|10:36:47.805143|S|10|3.99|0|10
C|NOK|20240712|10:36:47.805143|S|14|3.99|0|14
C|NOK|20240712|10:40:01.812656|S|300|3.99|0|300
C|NOK|20240712|10:45:06.295562|S|1800|3.99|0|1800
C|NOK|20240712|10:45:06.374672|S|1800|3.99|0|1800
C|NOK|20240712|10:45:06.434896|S|500|3.99|0|500
C|NOK|20240712|10:45:06.435823|S|100|3.99|0|100
C|NOK|20240712|10:45:10.750066|S|600|3.99|0|600
C|NOK|20240712|10:45:10.751142|S|200|3.99|0|200
C|NOK|20240712|10:48:10.845815|S|200|3.99|0|200
C|NOK|20240712|10:48:11.841305|S|400|3.99|0|400
C|NOK|20240712|10:48:12.189482|S|100|3.99|0|100
C|NOK|20240712|10:48:12.891872|S|100|3.99|0|100
C|NOK|20240712|10:48:13.240202|S|200|3.99|0|200
C|NOK|20240712|10:48:13.892371|S|100|3.99|0|100
C|NOK|20240712|10:48:14.240438|S|100|3.99|0|100
C|NOK|20240712|10:48:14.589218|S|200|3.99|0|200
C|NOK|20240712|10:48:15.893755|S|200|3.99|0|200
C|NOK|20240712|10:48:16.242551|S|200|3.99|0|200
C|NOK|20240712|10:48:17.894923|S|300|3.99|0|300
C|NOK|20240712|10:48:18.894101|S|200|3.99|0|200
C|NOK|20240712|10:48:19.245894|S|100|3.99|0|100
C|NOK|20240712|10:48:19.893514|S|200|3.99|0|200
C|NOK|20240712|10:55:08.588863|S|100|3.98|0|100
C|NOK|20240712|10:55:15.806984|S|14|3.99|0|14
C|NOK|20240712|10:57:28.580234|S|14|3.99|0|14
C|NOK|20240712|11:00:23.359391|S|14|3.985|0|14
C|NOK|20240712|11:03:12.272189|S|14|3.99|0|14
C|NOK|20240712|11:05:21.142978|S|14|3.99|0|14
C|NOK|20240712|11:10:20.925145|S|534|3.99|0|534
C|NOK|20240712|11:10:20.925564|S|366|3.99|0|366
C|NOK|20240712|11:11:30.008634|S|100|3.99|0|100
C|NOK|20240712|11:21:00.270379|S|5000|3.99|0|5000
C|NOK|20240712|11:21:00.270891|S|2500|3.99|0|2500
C|NOK|20240712|11:29:28.209530|S|5|3.99|0|5
C|NOK|20240712|11:29:28.209530|S|15|3.99|0|15
C|NOK|20240712|11:29:43.089998|S|32|3.99|0|32
C|NOK|20240712|11:29:43.090461|S|8|3.99|0|8
C|NOK|20240712|11:30:53.298701|S|200|3.99|0|200
C|NOK|20240712|11:50:02.230735|S|100|3.99|0|100
C|NOK|20240712|11:51:28.304919|S|100|3.99|0|100
C|NOK|20240712|11:54:02.318556|S|689|4.02|0|689
C|NOK|20240712|11:54:03.313866|S|100|4.02|0|100
C|NOK|20240712|11:54:06.312545|S|300|4.02|0|300
C|NOK|20240712|11:58:36.374418|S|10|4.01|0|10
C|NOK|20240712|12:00:10.139862|S|5000|4.01|0|5000
C|NOK|20240712|12:01:27.619648|S|100|4.01|0|100
C|NOK|20240712|12:02:33.354472|S|300|4.01|0|300
C|NOK|20240712|12:02:33.354937|S|4700|4.01|0|4700
C|NOK|20240712|12:02:33.704985|S|500|4.01|0|500
C|NOK|20240712|12:02:37.357817|S|500|4.01|0|500
C|NOK|20240712|12:08:38.075978|S|100|4.01|0|100
C|NOK|20240712|12:16:52.802731|S|100|4.01|0|100
C|NOK|20240712|12:18:23.052975|S|1100|4.01|0|1100
C|NOK|20240712|12:18:24.088166|S|100|4.01|0|100
C|NOK|20240712|12:19:33.463177|S|2|4.01|0|2
C|NOK|20240712|12:40:48.437825|S|15|4.01|0|15
C|NOK|20240712|12:48:07.408070|S|5000|4|0|5000
C|NOK|20240712|12:48:07.408070|S|30|4|0|30
C|NOK|20240712|12:48:07.408070|S|2141|4|0|2141
C|NOK|20240712|12:51:41.399389|S|700|4.01|0|700
C|NOK|20240712|12:54:40.338388|S|3400|4.01|0|3400
C|NOK|20240712|12:55:37.385528|S|400|4.01|0|400
C|NOK|20240712|12:55:37.490335|S|100|4.01|0|100
C|NOK|20240712|12:55:37.490335|S|100|4.01|0|100
C|NOK|20240712|13:03:55.052115|S|300|4.01|0|300
C|NOK|20240712|13:27:15.828240|S|100|4.01|0|100
C|NOK|20240712|13:29:18.241584|S|100|4.01|0|100
C|NOK|20240712|13:32:41.505795|S|100|4.02|0|100
C|NOK|20240712|13:32:41.649773|S|180|4.02|0|180
C|NOK|20240712|13:44:09.092372|S|200|4.02|0|200
C|NOK|20240712|13:46:16.526927|S|20|4.02|0|20
C|NOK|20240712|14:16:41.477623|S|100|4.01|0|100
C|NOK|20240712|14:32:50.931672|S|65|4.01|0|65
C|NOK|20240712|14:42:16.633198|S|30|4.01|0|30
C|NOK|20240712|15:29:51.875508|S|40|4.01|0|40
C|NOK|20240712|15:32:21.864587|S|100|4.01|0|100
C|NOK|20240712|15:32:21.864587|S|100|4.01|0|100
C|NOK|20240712|15:45:34.966405|S|104|4.005|0|104
C|NOK|20240712|15:45:52.073519|S|132|4.005|0|132
C|NOK|20240712|15:51:45.359409|S|800|4.01|0|800
C|NOK|20240712|15:51:45.542511|S|600|4.01|0|600
C|NOK|20240712|15:54:06.031781|S|900|4.01|0|900
C|NOK|20240712|15:54:06.089555|S|100|4.01|0|100
C|NOK|20240712|15:54:06.097767|S|1000|4.01|0|1000
C|NOK|20240712|15:58:54.769447|S|400|4|0|400
C|NOK|20240712|15:58:54.770034|S|2400|4|0|2400
C|NOK|20240712|15:58:54.770620|S|600|4|0|600
C|NOK|20240712|15:58:56.312606|S|200|4|0|200
C|NOK|20240712|15:58:56.313197|S|200|4|0|200
C|NOK|20240712|15:58:58.151526|S|100|4|0|100
C|NOK|20240712|15:58:59.612517|S|200|4|0|200
C|NOK|20240712|15:59:10.702572|S|100|3.99|0|100
C|NOK|20240712|15:59:50.229870|S|29|3.99|0|29
C|NOK|20240712|15:59:52.232706|S|26|4|0|26
C|NOK|20240712|15:59:52.596135|S|22|4|0|22
C|NOK|20240712|15:59:53.837637|S|120|3.99|0|120
C|NOK|20240712|15:59:55.899565|S|76|3.99|0|76
C|NOK|20240712|15:59:56.095840|S|300|3.99|0|300
C|NOK|20240712|15:59:56.728831|S|96|4|0|96
C|NOK|20240712|15:59:57.509411|S|594|3.99|0|594
C|NOTE|20240712|10:48:03.210502|S|100|1.98|0|100
C|NOTE|20240712|11:43:52.792168|S|125|1.95|0|125
C|NOTE|20240712|11:43:52.792256|S|125|1.95|0|125
C|NOTE|20240712|11:43:52.792342|S|125|1.95|0|125
C|NOTE|20240712|11:43:52.792453|S|125|1.95|0|125
C|NOTE|20240712|15:31:35.178448|S|100|1.92|0|100
C|NOTE|20240712|15:34:24.439195|S|86|1.91|0|86
C|NOTE|20240712|15:48:10.529413|S|25|1.91|0|25
C|NOTE|20240712|15:48:30.689448|S|25|1.91|0|25
C|NOTE|20240712|15:48:46.511466|S|24|1.91|0|24
C|NOTE|20240712|15:48:46.511466|S|1|1.91|0|1
C|NOTE|20240712|15:52:57.988700|S|100|1.9|0|100
C|NOTE|20240712|15:55:03.492340|S|80|1.9|0|80
C|NOTE|20240712|15:56:26.630123|S|43|1.9|0|43
C|NOTE|20240712|15:57:46.070272|S|25|1.89|0|25
C|NOTE|20240712|15:59:06.605935|S|125|1.9|0|125
C|NOTE|20240712|15:59:08.483030|S|100|1.9|0|100
C|NOTE|20240712|15:59:08.483098|S|125|1.9|0|125
C|NOTE|20240712|15:59:11.731305|S|15|1.895|0|15
C|NOV|20240712|09:49:18.064767|S|2|18.47|0|2
C|NOV|20240712|09:50:30.984553|S|9|18.44|0|9
C|NOV|20240712|10:08:30.712866|S|90|18.51|0|90
C|NOV|20240712|10:33:23.664919|S|2|18.54|0|2
C|NOV|20240712|10:40:35.426688|S|9|18.57|0|9
C|NOV|20240712|10:40:35.426713|S|35|18.57|0|35
C|NOV|20240712|10:42:22.727443|S|40|18.53|0|40
C|NOV|20240712|10:42:22.727461|S|60|18.53|0|60
C|NOV|20240712|10:52:21.253920|S|10|18.49|0|10
C|NOV|20240712|10:53:41.556523|S|18|18.47|0|18
C|NOV|20240712|10:58:32.016252|S|13|18.49|0|13
C|NOV|20240712|11:07:21.256411|S|9|18.5|0|9
C|NOV|20240712|11:07:21.256483|S|91|18.5|0|91
C|NOV|20240712|11:13:51.264320|S|31|18.49|0|31
C|NOV|20240712|11:13:51.264402|S|69|18.49|0|69
C|NOV|20240712|11:42:37.520801|S|71|18.515|0|71
C|NOV|20240712|11:46:24.037286|S|1|18.52|0|1
C|NOV|20240712|11:52:01.754568|S|3|18.505|0|3
C|NOV|20240712|11:53:54.644425|S|10|18.5|0|10
C|NOV|20240712|11:53:54.644490|S|90|18.5|0|90
C|NOV|20240712|12:06:07.293081|S|17|18.47|0|17
C|NOV|20240712|12:30:46.892207|S|1|18.5|0|1
C|NOV|20240712|12:37:48.396151|S|30|18.5|0|30
C|NOV|20240712|12:37:48.396174|S|22|18.5|0|22
C|NOV|20240712|12:37:48.396187|S|48|18.5|0|48
C|NOV|20240712|12:38:28.158010|S|18|18.495|0|18
C|NOV|20240712|12:38:45.774588|S|21|18.49|0|21
C|NOV|20240712|12:38:45.774649|S|79|18.49|0|79
C|NOV|20240712|12:45:33.565285|S|2|18.47|0|2
C|NOV|20240712|12:46:53.282063|S|1|18.47|0|1
C|NOV|20240712|12:53:12.809910|S|23|18.47|0|23
C|NOV|20240712|12:53:12.809932|S|29|18.47|0|29
C|NOV|20240712|12:53:12.809944|S|32|18.47|0|32
C|NOV|20240712|12:53:12.809963|S|16|18.47|0|16
C|NOV|20240712|13:15:21.515898|S|24|18.49|0|24
C|NOV|20240712|13:15:21.515915|S|53|18.49|0|53
C|NOV|20240712|13:15:21.515981|S|23|18.49|0|23
C|NOV|20240712|13:28:43.694853|S|4|18.5|0|4
C|NOV|20240712|13:42:47.725854|S|100|18.54|0|100
C|NOV|20240712|13:47:05.714946|S|100|18.55|0|100
C|NOV|20240712|13:51:21.515894|S|100|18.55|0|100
C|NOV|20240712|13:51:23.391015|S|53|18.55|0|53
C|NOV|20240712|13:54:58.021659|S|6|18.54|0|6
C|NOV|20240712|13:54:58.021735|S|94|18.54|0|94
C|NOV|20240712|13:58:32.902954|S|100|18.55|0|100
C|NOV|20240712|14:00:37.832853|S|100|18.55|0|100
C|NOV|20240712|14:00:43.437791|S|1|18.55|0|1
C|NOV|20240712|14:01:15.843906|S|10|18.56|0|10
C|NOV|20240712|14:02:05.643395|S|1|18.55|0|1
C|NOV|20240712|14:14:02.017247|S|33|18.56|0|33
C|NOV|20240712|14:14:02.017265|S|46|18.56|0|46
C|NOV|20240712|14:14:02.017318|S|21|18.56|0|21
C|NOV|20240712|14:22:08.971421|S|100|18.54|0|100
C|NOV|20240712|14:22:18.435618|S|1|18.53|0|1
C|NOV|20240712|14:27:57.884151|S|1|18.54|0|1
C|NOV|20240712|14:30:26.213986|S|38|18.52|0|38
C|NOV|20240712|14:30:36.560638|S|1|18.52|0|1
C|NOV|20240712|14:34:15.005770|S|10|18.53|0|10
C|NOV|20240712|14:34:15.005770|S|1|18.53|0|1
C|NOV|20240712|14:37:02.446287|S|70|18.54|0|70
C|NOV|20240712|14:44:32.590111|S|32|18.55|0|32
C|NOV|20240712|14:47:36.375950|S|100|18.56|0|100
C|NOV|20240712|14:48:33.562691|S|18|18.56|0|18
C|NOV|20240712|14:48:33.562691|S|82|18.56|0|82
C|NOV|20240712|14:51:57.802130|S|39|18.56|0|39
C|NOV|20240712|14:51:57.802212|S|61|18.56|0|61
C|NOV|20240712|14:54:11.926883|S|5|18.55|0|5
C|NOV|20240712|14:54:11.926884|S|5|18.55|0|5
C|NOV|20240712|14:54:48.538012|S|51|18.55|0|51
C|NOV|20240712|14:54:48.538012|S|5|18.55|0|5
C|NOV|20240712|14:58:43.067147|S|100|18.57|0|100
C|NOV|20240712|14:59:02.227846|S|100|18.57|0|100
C|NOV|20240712|14:59:06.741348|S|67|18.57|0|67
C|NOV|20240712|15:01:55.130902|S|1|18.57|0|1
C|NOV|20240712|15:02:50.113529|S|44|18.58|0|44
C|NOV|20240712|15:05:10.146502|S|61|18.58|0|61
C|NOV|20240712|15:09:17.852445|S|10|18.56|0|10
C|NOV|20240712|15:09:55.115457|S|10|18.56|0|10
C|NOV|20240712|15:12:36.987480|S|36|18.56|0|36
C|NOV|20240712|15:12:36.987504|S|3|18.56|0|3
C|NOV|20240712|15:15:44.684355|S|34|18.56|0|34
C|NOV|20240712|15:15:44.684429|S|66|18.56|0|66
C|NOV|20240712|15:20:11.342140|S|100|18.565|0|100
C|NOV|20240712|15:20:36.036144|S|13|18.565|0|13
C|NOV|20240712|15:21:07.724560|S|100|18.56|0|100
C|NOV|20240712|15:22:55.871324|S|38|18.56|0|38
C|NOV|20240712|15:26:52.513403|S|100|18.55|0|100
C|NOV|20240712|15:27:41.477301|S|19|18.545|0|19
C|NOV|20240712|15:28:23.794941|S|100|18.55|0|100
C|NOV|20240712|15:29:58.410976|S|3|18.555|0|3
C|NOV|20240712|15:31:09.059550|S|27|18.56|0|27
C|NOV|20240712|15:31:09.059610|S|73|18.56|0|73
C|NOV|20240712|15:33:38.304558|S|14|18.58|0|14
C|NOV|20240712|15:35:11.822998|S|100|18.58|0|100
C|NOV|20240712|15:35:11.830384|S|65|18.58|0|65
C|NOV|20240712|15:41:03.751646|S|12|18.57|0|12
C|NOV|20240712|15:41:03.751858|S|12|18.57|0|12
C|NOV|20240712|15:42:31.163627|S|100|18.57|0|100
C|NOV|20240712|15:43:41.099301|S|6|18.58|0|6
C|NOV|20240712|15:50:00.667798|S|46|18.58|0|46
C|NOV|20240712|15:50:00.667863|S|96|18.58|0|96
C|NOV|20240712|15:50:00.667863|S|54|18.58|0|54
C|NOV|20240712|15:50:01.545703|S|96|18.58|0|96
C|NOV|20240712|15:50:01.545703|S|4|18.58|0|4
C|NOV|20240712|15:50:01.545898|S|4|18.58|0|4
C|NOV|20240712|15:50:18.834936|S|100|18.58|0|100
C|NOV|20240712|15:52:01.289622|S|5|18.58|0|5
C|NOV|20240712|15:52:01.289622|S|10|18.58|0|10
C|NOV|20240712|15:52:01.289622|S|5|18.58|0|5
C|NOV|20240712|15:52:01.289623|S|5|18.58|0|5
C|NOV|20240712|15:52:01.289624|S|10|18.58|0|10
C|NOV|20240712|15:52:01.289624|S|6|18.58|0|6
C|NOV|20240712|15:52:01.289640|S|35|18.58|0|35
C|NOV|20240712|15:52:01.290154|S|24|18.58|0|24
C|NOV|20240712|15:52:01.290155|S|100|18.58|0|100
C|NOV|20240712|15:55:00.313704|S|100|18.57|0|100
C|NOV|20240712|15:55:00.313723|S|100|18.57|0|100
C|NOV|20240712|15:55:00.313770|S|100|18.57|0|100
C|NOV|20240712|15:55:00.622947|S|13|18.56|0|13
C|NOV|20240712|15:55:07.953235|S|100|18.55|0|100
C|NOV|20240712|15:55:11.394996|S|8|18.555|0|8
C|NOV|20240712|15:55:12.441837|S|8|18.555|0|8
C|NOV|20240712|15:55:14.459254|S|29|18.56|0|29
C|NOV|20240712|15:55:14.461164|S|29|18.56|0|29
C|NOV|20240712|15:55:52.270706|S|94|18.59|0|94
C|NOV|20240712|15:56:29.103512|S|11|18.58|0|11
C|NOV|20240712|15:56:43.346298|S|5|18.57|0|5
C|NOV|20240712|15:56:43.346298|S|5|18.57|0|5
C|NOV|20240712|15:56:43.346298|S|10|18.57|0|10
C|NOV|20240712|15:56:43.346299|S|80|18.57|0|80
C|NOV|20240712|15:56:43.346330|S|80|18.57|0|80
C|NOV|20240712|15:56:43.346330|S|20|18.57|0|20
C|NOV|20240712|15:56:43.346332|S|20|18.57|0|20
C|NOV|20240712|15:57:20.074613|S|60|18.56|0|60
C|NOV|20240712|15:57:20.074639|S|96|18.56|0|96
C|NOV|20240712|15:57:20.074640|S|4|18.56|0|4
C|NOV|20240712|15:57:20.074641|S|100|18.56|0|100
C|NOV|20240712|15:58:07.483940|S|10|18.56|0|10
C|NOV|20240712|15:58:07.483940|S|1|18.56|0|1
C|NOV|20240712|15:58:07.483941|S|10|18.56|0|10
C|NOV|20240712|15:58:07.483941|S|25|18.56|0|25
C|NOV|20240712|15:58:07.483942|S|54|18.56|0|54
C|NOV|20240712|15:58:07.484070|S|20|18.56|0|20
C|NOV|20240712|15:58:07.484303|S|80|18.56|0|80
C|NOV|20240712|15:58:07.661653|S|100|18.56|0|100
C|NOV|20240712|15:58:19.789996|S|100|18.55|0|100
C|NOV|20240712|15:58:19.790015|S|100|18.55|0|100
C|NOV|20240712|15:58:45.468975|S|45|18.56|0|45
C|NOV|20240712|15:58:45.468975|S|55|18.56|0|55
C|NOV|20240712|15:59:36.467448|S|6|18.52|0|6
C|NOV|20240712|15:59:36.767561|S|94|18.52|0|94
C|NOV|20240712|15:59:36.768081|S|41|18.52|0|41
C|NOV|20240712|15:59:52.327448|S|14|18.5|0|14
C|NOV|20240712|15:59:59.471959|S|5|18.53|0|5
C|NOVA|20240712|09:33:44.063711|S|15|7.38|0|15
C|NOVA|20240712|09:45:28.312871|S|19|7.34|0|19
C|NOVA|20240712|09:45:28.320058|S|20|7.33|0|20
C|NOVA|20240712|09:45:28.327013|S|16|7.33|0|16
C|NOVA|20240712|09:54:59.706283|S|18|7.3|0|18
C|NOVA|20240712|09:54:59.706283|S|8|7.3|0|8
C|NOVA|20240712|09:55:33.638002|S|6|7.3|0|6
C|NOVA|20240712|10:09:11.876164|S|2|7.25|0|2
C|NOVA|20240712|10:09:11.876179|S|2|7.25|0|2
C|NOVA|20240712|10:16:30.259850|S|20|7.21|0|20
C|NOVA|20240712|10:16:48.093883|S|100|7.18|0|100
C|NOVA|20240712|10:16:49.394559|S|100|7.18|0|100
C|NOVA|20240712|10:16:49.990447|S|100|7.18|0|100
C|NOVA|20240712|10:16:50.752051|S|100|7.18|0|100
C|NOVA|20240712|10:17:27.115537|S|95|7.19|0|95
C|NOVA|20240712|10:20:00.408585|S|100|7.12|0|100
C|NOVA|20240712|10:20:01.696564|S|100|7.12|0|100
C|NOVA|20240712|10:22:37.512259|S|4|7.14|0|4
C|NOVA|20240712|10:22:37.512269|S|4|7.14|0|4
C|NOVA|20240712|10:24:22.459822|S|70|7.17|0|70
C|NOVA|20240712|10:35:09.384779|S|4|7.025|0|4
C|NOVA|20240712|10:39:47.005552|S|18|7.14|0|18
C|NOVA|20240712|10:39:52.623303|S|2|7.15|0|2
C|NOVA|20240712|10:39:55.751167|S|35|7.15|0|35
C|NOVA|20240712|10:42:19.086186|S|100|7.24|0|100
C|NOVA|20240712|10:51:12.908747|S|80|7.33|0|80
C|NOVA|20240712|10:53:19.130279|S|100|7.305|0|100
C|NOVA|20240712|10:53:23.631253|S|100|7.305|0|100
C|NOVA|20240712|10:53:23.632837|S|26|7.305|0|26
C|NOVA|20240712|10:53:23.632837|S|74|7.31|0|74
C|NOVA|20240712|11:02:34.242386|S|3|7.395|0|3
C|NOVA|20240712|11:02:34.242397|S|3|7.395|0|3
C|NOVA|20240712|11:09:29.977242|S|1|7.37|0|1
C|NOVA|20240712|11:11:22.573252|S|100|7.43|0|100
C|NOVA|20240712|11:13:39.998596|S|17|7.41|0|17
C|NOVA|20240712|11:14:25.778156|S|35|7.42|0|35
C|NOVA|20240712|11:14:48.157986|S|100|7.38|0|100
C|NOVA|20240712|11:16:29.724198|S|10|7.46|0|10
C|NOVA|20240712|11:19:30.711465|S|15|7.41|0|15
C|NOVA|20240712|11:20:01.069918|S|100|7.42|0|100
C|NOVA|20240712|11:20:28.441497|S|100|7.45|0|100
C|NOVA|20240712|11:21:48.646740|S|92|7.47|0|92
C|NOVA|20240712|11:25:00.307836|S|100|7.41|0|100
C|NOVA|20240712|11:31:15.021294|S|1|7.42|0|1
C|NOVA|20240712|11:36:29.410803|S|44|7.42|0|44
C|NOVA|20240712|11:37:23.133579|S|2|7.43|0|2
C|NOVA|20240712|11:39:21.713743|S|100|7.45|0|100
C|NOVA|20240712|11:40:15.879564|S|26|7.46|0|26
C|NOVA|20240712|11:41:20.352353|S|2|7.45|0|2
C|NOVA|20240712|11:41:20.352395|S|2|7.45|0|2
C|NOVA|20240712|11:48:59.783753|S|100|7.47|0|100
C|NOVA|20240712|11:48:59.822295|S|40|7.47|0|40
C|NOVA|20240712|11:49:44.402651|S|100|7.49|0|100
C|NOVA|20240712|11:50:49.683357|S|6|7.5|0|6
C|NOVA|20240712|11:50:49.683371|S|28|7.5|0|28
C|NOVA|20240712|11:50:49.683372|S|6|7.5|0|6
C|NOVA|20240712|11:51:30.157420|S|10|7.51|0|10
C|NOVA|20240712|11:51:30.157436|S|10|7.51|0|10
C|NOVA|20240712|11:53:19.655808|S|7|7.48|0|7
C|NOVA|20240712|12:01:33.066547|S|53|7.44|0|53
C|NOVA|20240712|12:04:39.106150|S|51|7.49|0|51
C|NOVA|20240712|12:06:01.001216|S|6|7.5|0|6
C|NOVA|20240712|12:19:28.955615|S|100|7.43|0|100
C|NOVA|20240712|12:26:08.693439|S|100|7.54|0|100
C|NOVA|20240712|12:31:25.428764|S|100|7.5|0|100
C|NOVA|20240712|12:32:05.489298|S|100|7.49|0|100
C|NOVA|20240712|12:32:36.632882|S|46|7.5|0|46
C|NOVA|20240712|12:32:36.632959|S|54|7.5|0|54
C|NOVA|20240712|12:32:59.836842|S|100|7.49|0|100
C|NOVA|20240712|12:38:08.105120|S|100|7.45|0|100
C|NOVA|20240712|12:39:52.017297|S|14|7.44|0|14
C|NOVA|20240712|12:52:55.808780|S|20|7.49|0|20
C|NOVA|20240712|12:52:55.808780|S|80|7.49|0|80
C|NOVA|20240712|12:52:58.211551|S|100|7.49|0|100
C|NOVA|20240712|12:55:27.072157|S|5|7.47|0|5
C|NOVA|20240712|12:55:44.468946|S|100|7.49|0|100
C|NOVA|20240712|12:55:48.361428|S|100|7.49|0|100
C|NOVA|20240712|12:55:48.536071|S|100|7.49|0|100
C|NOVA|20240712|12:55:48.569648|S|100|7.49|0|100
C|NOVA|20240712|12:55:48.717548|S|100|7.49|0|100
C|NOVA|20240712|12:55:48.900620|S|100|7.49|0|100
C|NOVA|20240712|12:55:48.945418|S|100|7.49|0|100
C|NOVA|20240712|12:55:49.178150|S|100|7.49|0|100
C|NOVA|20240712|13:00:40.498598|S|5|7.51|0|5
C|NOVA|20240712|13:00:40.498613|S|5|7.51|0|5
C|NOVA|20240712|13:00:52.668067|S|74|7.49|0|74
C|NOVA|20240712|13:01:15.106788|S|100|7.49|0|100
C|NOVA|20240712|13:06:20.119669|S|16|7.54|0|16
C|NOVA|20240712|13:06:23.607230|S|2|7.52|0|2
C|NOVA|20240712|13:06:23.607271|S|29|7.52|0|29
C|NOVA|20240712|13:06:23.607271|S|69|7.52|0|69
C|NOVA|20240712|13:09:06.192142|S|100|7.53|0|100
C|NOVA|20240712|13:09:09.629142|S|11|7.49|0|11
C|NOVA|20240712|13:09:10.449450|S|100|7.49|0|100
C|NOVA|20240712|13:09:11.440083|S|100|7.49|0|100
C|NOVA|20240712|13:16:19.537912|S|3|7.59|0|3
C|NOVA|20240712|13:16:19.537928|S|3|7.59|0|3
C|NOVA|20240712|13:16:50.948003|S|100|7.55|0|100
C|NOVA|20240712|13:19:23.472781|S|86|7.54|0|86
C|NOVA|20240712|13:27:54.185338|S|5|7.6|0|5
C|NOVA|20240712|13:27:54.185371|S|19|7.61|0|19
C|NOVA|20240712|13:27:58.358323|S|19|7.64|0|19
C|NOVA|20240712|13:28:46.777562|S|100|7.63|0|100
C|NOVA|20240712|13:29:23.352971|S|100|7.63|0|100
C|NOVA|20240712|13:29:29.721433|S|21|7.65|0|21
C|NOVA|20240712|13:30:24.303253|S|25|7.66|0|25
C|NOVA|20240712|13:30:41.446645|S|100|7.65|0|100
C|NOVA|20240712|13:31:25.348415|S|100|7.675|0|100
C|NOVA|20240712|13:31:43.353750|S|100|7.65|0|100
C|NOVA|20240712|13:41:22.147687|S|100|7.67|0|100
C|NOVA|20240712|13:42:37.541458|S|100|7.65|0|100
C|NOVA|20240712|13:43:11.658844|S|100|7.66|0|100
C|NOVA|20240712|13:43:19.675997|S|100|7.66|0|100
C|NOVA|20240712|13:44:00.063368|S|100|7.66|0|100
C|NOVA|20240712|13:44:12.605680|S|3|7.66|0|3
C|NOVA|20240712|13:44:38.965822|S|100|7.66|0|100
C|NOVA|20240712|13:44:40.212102|S|100|7.66|0|100
C|NOVA|20240712|13:44:57.976043|S|100|7.66|0|100
C|NOVA|20240712|13:47:57.329923|S|14|7.65|0|14
C|NOVA|20240712|13:48:45.013980|S|100|7.64|0|100
C|NOVA|20240712|14:13:36.849983|S|30|7.74|0|30
C|NOVA|20240712|14:17:59.003334|S|54|7.73|0|54
C|NOVA|20240712|14:21:27.030564|S|100|7.67|0|100
C|NOVA|20240712|14:25:22.773769|S|71|7.65|0|71
C|NOVA|20240712|14:43:27.121783|S|100|7.74|0|100
C|NOVA|20240712|14:46:15.484748|S|100|7.72|0|100
C|NOVA|20240712|14:46:18.297556|S|100|7.72|0|100
C|NOVA|20240712|14:46:20.518968|S|11|7.72|0|11
C|NOVA|20240712|14:46:36.713930|S|100|7.72|0|100
C|NOVA|20240712|14:47:19.511658|S|11|7.72|0|11
C|NOVA|20240712|14:48:25.214497|S|100|7.715|0|100
C|NOVA|20240712|14:48:35.642651|S|100|7.72|0|100
C|NOVA|20240712|14:49:42.527644|S|100|7.715|0|100
C|NOVA|20240712|14:51:07.496445|S|30|7.695|0|30
C|NOVA|20240712|14:54:33.378507|S|100|7.71|0|100
C|NOVA|20240712|14:55:19.131925|S|100|7.72|0|100
C|NOVA|20240712|14:56:46.197054|S|6|7.73|0|6
C|NOVA|20240712|14:56:59.925659|S|29|7.73|0|29
C|NOVA|20240712|14:59:34.513912|S|22|7.72|0|22
C|NOVA|20240712|15:00:00.739703|S|100|7.72|0|100
C|NOVA|20240712|15:00:00.753355|S|100|7.72|0|100
C|NOVA|20240712|15:00:20.438328|S|78|7.72|0|78
C|NOVA|20240712|15:02:22.350810|S|100|7.71|0|100
C|NOVA|20240712|15:05:04.008726|S|100|7.71|0|100
C|NOVA|20240712|15:11:44.266983|S|100|7.655|0|100
C|NOVA|20240712|15:11:44.266984|S|100|7.66|0|100
C|NOVA|20240712|15:13:10.339024|S|33|7.66|0|33
C|NOVA|20240712|15:22:16.207860|S|100|7.68|0|100
C|NOVA|20240712|15:22:33.498931|S|8|7.68|0|8
C|NOVA|20240712|15:27:32.022311|S|15|7.71|0|15
C|NOVA|20240712|15:34:05.427946|S|100|7.72|0|100
C|NOVA|20240712|15:35:03.232639|S|67|7.72|0|67
C|NOVA|20240712|15:35:03.234391|S|33|7.72|0|33
C|NOVA|20240712|15:35:12.598783|S|100|7.73|0|100
C|NOVA|20240712|15:38:28.472448|S|100|7.73|0|100
C|NOVA|20240712|15:38:37.858122|S|100|7.73|0|100
C|NOVA|20240712|15:40:56.592866|S|100|7.675|0|100
C|NOVA|20240712|15:40:56.593024|S|100|7.675|0|100
C|NOVA|20240712|15:41:56.849010|S|100|7.68|0|100
C|NOVA|20240712|15:41:56.855807|S|100|7.68|0|100
C|NOVA|20240712|15:41:59.885952|S|36|7.68|0|36
C|NOVA|20240712|15:45:09.066168|S|100|7.62|0|100
C|NOVA|20240712|15:47:01.530724|S|1|7.52|0|1
C|NOVA|20240712|15:47:04.124215|S|100|7.54|0|100
C|NOVA|20240712|15:47:05.543677|S|100|7.55|0|100
C|NOVA|20240712|15:48:12.987115|S|100|7.55|0|100
C|NOVA|20240712|15:52:10.008421|S|183|7.68|0|183
C|NOVA|20240712|15:52:12.048689|S|91|7.68|0|91
C|NOVA|20240712|15:54:40.004556|S|200|7.68|0|200
C|NOVA|20240712|15:55:10.027795|S|172|7.67|0|172
C|NOVA|20240712|15:55:49.419733|S|128|7.69|0|128
C|NOVA|20240712|15:55:55.010121|S|100|7.7|0|100
C|NOVA|20240712|15:55:55.010133|S|77|7.7|0|77
C|NOVA|20240712|15:57:42.870229|S|69|7.69|0|69
C|NOVA|20240712|15:57:42.870251|S|31|7.69|0|31
C|NOVA|20240712|15:58:34.074626|S|100|7.69|0|100
C|NOVA|20240712|15:58:34.074626|S|99|7.69|0|99
C|NOVA|20240712|15:59:02.990998|S|300|7.67|0|300
C|NOVA|20240712|15:59:03.733512|S|32|7.665|0|32
C|NOVA|20240712|15:59:44.784611|S|100|7.685|0|100
C|NOVA|20240712|15:59:46.370257|S|100|7.685|0|100
C|NOVA|20240712|15:59:46.468265|S|100|7.685|0|100
C|NOVA|20240712|15:59:48.653201|S|100|7.67|0|100
C|NOVA|20240712|15:59:50.119229|S|77|7.67|0|77
C|NOVA|20240712|15:59:50.437583|S|23|7.67|0|23
C|NOVA|20240712|15:59:50.437584|S|15|7.67|0|15
C|NOVA|20240712|15:59:51.830138|S|7|7.67|0|7
C|NOVA|20240712|15:59:51.830138|S|38|7.67|0|38
C|NOVA|20240712|15:59:51.830138|S|28|7.67|0|28
C|NOVT|20240712|10:33:03.890521|S|100|169.33|0|100
C|NOVT|20240712|12:32:07.789474|S|1|170.43|0|1
C|NOVT|20240712|13:25:31.561386|S|50|172.17|0|50
C|NOVT|20240712|13:38:26.276302|S|40|172.15|0|40
C|NOVT|20240712|13:38:26.276302|S|49|172.15|0|49
C|NOVT|20240712|13:38:46.148620|S|40|172.14|0|40
C|NOVT|20240712|13:57:01.661732|S|100|172.27|0|100
C|NOVT|20240712|14:17:21.869958|S|50|172.95|0|50
C|NOVT|20240712|14:18:37.017955|S|50|172.91|0|50
C|NOVT|20240712|14:22:24.813731|S|100|172.81|0|100
C|NOVT|20240712|15:04:21.053067|S|100|173.65|0|100
C|NOVT|20240712|15:05:03.719631|S|67|173.63|0|67
C|NOVT|20240712|15:05:03.719631|S|12|173.64|0|12
C|NOVT|20240712|15:05:21.557303|S|1|173.67|0|1
C|NOVT|20240712|15:06:03.725317|S|9|173.63|0|9
C|NOVT|20240712|15:06:03.725521|S|9|173.63|0|9
C|NOVT|20240712|15:09:17.181541|S|36|173.5|0|36
C|NOVT|20240712|15:09:17.181548|S|12|173.5|0|12
C|NOVT|20240712|15:09:17.181704|S|152|173.5|0|152
C|NOVT|20240712|15:21:30.483766|S|1|173.85|0|1
C|NOVT|20240712|15:21:30.484261|S|1|173.84|0|1
C|NOVT|20240712|15:21:30.484447|S|1|173.83|0|1
C|NOVT|20240712|15:21:30.484448|S|1|173.82|0|1
C|NOVT|20240712|15:28:51.522181|S|100|173.57|0|100
C|NOVT|20240712|15:34:19.995966|S|100|173.64|0|100
C|NOVT|20240712|15:41:14.465707|S|100|172.84|0|100
C|NOVT|20240712|15:45:08.726207|S|100|172.69|0|100
C|NOVT|20240712|15:46:36.049442|S|44|172.89|0|44
C|NOVT|20240712|15:46:36.051670|S|20|173|0|20
C|NOVT|20240712|15:46:43.308729|S|17|173.01|0|17
C|NOVT|20240712|15:46:43.309139|S|83|173.01|0|83
C|NOVT|20240712|15:47:04.215895|S|2|172.88|0|2
C|NOVT|20240712|15:47:19.655086|S|1|172.87|0|1
C|NOVT|20240712|15:48:05.438495|S|4|172.88|0|4
C|NOVT|20240712|15:48:05.880720|S|7|172.87|0|7
C|NOVT|20240712|15:50:38.664860|S|1|172.78|0|1
C|NOVT|20240712|15:54:40.035006|S|42|172.96|0|42
C|NOVT|20240712|15:54:40.035006|S|30|172.96|0|30
C|NOVT|20240712|15:54:40.035054|S|58|172.96|0|58
C|NOVT|20240712|15:54:40.952672|S|50|172.94|0|50
C|NOVT|20240712|15:56:48.246447|S|50|172.61|0|50
C|NOVT|20240712|15:56:48.246447|S|73|172.59|0|73
C|NOVT|20240712|15:57:23.218839|S|1|172.34|0|1
C|NOVT|20240712|15:57:23.218934|S|48|172.32|0|48
C|NOVZ|20240712|09:32:08.918053|S|78|39.69|0|78
C|NOVZ|20240712|13:16:18.990590|S|99|40.06|0|99
C|NOW|20240712|10:14:51.612580|S|62|751.35|0|62
C|NOW|20240712|10:58:35.266610|S|1|756.38|0|1
C|NOW|20240712|10:58:52.186149|S|1|756.02|0|1
C|NOW|20240712|10:58:52.186149|S|2|756.02|0|2
C|NOW|20240712|11:10:48.445342|S|23|755.38|0|23
C|NOW|20240712|11:22:35.506736|S|1|755.25|0|1
C|NOW|20240712|11:22:35.506736|S|1|755.25|0|1
C|NOW|20240712|11:22:35.506752|S|9|755.25|0|9
C|NOW|20240712|11:31:40.155699|S|7|757.34|0|7
C|NOW|20240712|11:40:08.621809|S|5|756.44|0|5
C|NOW|20240712|11:40:09.742291|S|2|756.48|0|2
C|NOW|20240712|11:56:03.234217|S|6|757.67|0|6
C|NOW|20240712|11:57:42.249057|S|1|757.48|0|1
C|NOW|20240712|12:13:06.906347|S|3|754.77|0|3
C|NOW|20240712|12:33:10.620732|S|5|754.88|0|5
C|NOW|20240712|12:36:38.711945|S|62|755.72|0|62
C|NOW|20240712|12:36:38.711945|S|23|755.74|0|23
C|NOW|20240712|12:42:37.097550|S|47|755.76|0|47
C|NOW|20240712|13:15:11.641071|S|62|758.01|0|62
C|NOW|20240712|13:16:22.899883|S|50|758.13|0|50
C|NOW|20240712|13:16:22.899883|S|50|758.15|0|50
C|NOW|20240712|13:16:22.899884|S|50|758.15|0|50
C|NOW|20240712|13:40:26.106647|S|1|758.58|0|1
C|NOW|20240712|14:18:37.355803|S|21|760.13|0|21
C|NOW|20240712|14:38:41.116090|S|1|760|0|1
C|NOW|20240712|15:07:50.175413|S|1|761.26|0|1
C|NOW|20240712|15:19:27.817517|S|1|761.96|0|1
C|NOW|20240712|15:44:41.359699|S|12|758.44|0|12
C|NOW|20240712|15:44:41.359699|S|24|758.36|0|24
C|NOW|20240712|15:45:01.709955|S|2|758.52|0|2
C|NOW|20240712|15:46:33.944460|S|6|757.8|0|6
C|NOW|20240712|15:46:33.944460|S|24|757.88|0|24
C|NOW|20240712|15:46:33.944460|S|50|757.88|0|50
C|NOW|20240712|15:55:00.506699|S|6|758.82|0|6
C|NOW|20240712|15:55:00.507686|S|10|758.8|0|10
C|NOW|20240712|15:58:06.611391|S|50|759.5|0|50
C|NOW|20240712|15:58:52.133998|S|38|759.5|0|38
C|NOW|20240712|15:59:09.508927|S|50|759.13|0|50
C|NOW|20240712|15:59:09.508927|S|1|759.14|0|1
C|NOW|20240712|15:59:10.808227|S|3|759.01|0|3
C|NOW|20240712|15:59:25.508173|S|24|758.95|0|24
C|NOW|20240712|15:59:25.508174|S|20|758.83|0|20
C|NOW|20240712|15:59:49.650846|S|10|757.89|0|10
C|NOW|20240712|15:59:49.650847|S|60|757.88|0|60
C|NOW|20240712|15:59:49.650875|S|8|757.88|0|8
C|NOW|20240712|15:59:49.651151|S|8|757.88|0|8
C|NOW|20240712|15:59:49.659212|S|10|757.9|0|10
C|NOW|20240712|15:59:49.659212|S|14|757.88|0|14
C|NPFD|20240712|13:25:25.928690|S|194|18.87|0|194
C|NPK|20240712|15:09:34.968829|S|16|73.97|0|16
C|NPK|20240712|15:42:41.196916|S|6|73.97|0|6
C|NPO|20240712|15:59:49.392067|S|10|154.65|0|10
C|NPO|20240712|15:59:49.392067|S|24|154.67|0|24
C|NPWR|20240712|09:46:19.195957|S|1|9.28|0|1
C|NPWR|20240712|14:35:41.569644|S|11|9.68|0|11
C|NPWR|20240712|15:02:24.761046|S|100|9.72|0|100
C|NPWR|20240712|15:59:06.045929|S|41|9.71|0|41
C|NPWR|20240712|15:59:50.853389|S|52|9.71|0|52
C|NR|20240712|11:38:54.023145|S|100|7.68|0|100
C|NR|20240712|11:39:06.939373|S|100|7.68|0|100
C|NR|20240712|11:44:50.166894|S|1|7.68|0|1
C|NR|20240712|13:24:25.709752|S|1|7.61|0|1
C|NR|20240712|14:46:01.416098|S|100|7.64|0|100
C|NR|20240712|14:48:21.893422|S|1|7.64|0|1
C|NR|20240712|14:52:23.449365|S|1|7.635|0|1
C|NR|20240712|14:52:23.871497|S|1|7.635|0|1
C|NR|20240712|14:52:23.918808|S|1|7.635|0|1
C|NR|20240712|14:52:24.004399|S|1|7.635|0|1
C|NR|20240712|14:52:24.005625|S|1|7.635|0|1
C|NR|20240712|14:52:27.382157|S|1|7.635|0|1
C|NR|20240712|14:52:27.385730|S|1|7.635|0|1
C|NR|20240712|14:52:27.388491|S|1|7.635|0|1
C|NR|20240712|14:52:28.343879|S|1|7.635|0|1
C|NR|20240712|14:52:40.038316|S|1|7.635|0|1
C|NR|20240712|14:52:41.153189|S|1|7.635|0|1
C|NR|20240712|14:52:47.101220|S|1|7.635|0|1
C|NR|20240712|14:52:55.047643|S|1|7.635|0|1
C|NR|20240712|14:52:55.235005|S|1|7.635|0|1
C|NR|20240712|14:52:55.252023|S|1|7.635|0|1
C|NR|20240712|14:52:55.252968|S|1|7.635|0|1
C|NR|20240712|14:52:56.193612|S|1|7.635|0|1
C|NR|20240712|14:53:17.973731|S|1|7.635|0|1
C|NR|20240712|14:58:11.169319|S|100|7.635|0|100
C|NR|20240712|14:58:36.715633|S|80|7.635|0|80
C|NR|20240712|14:58:58.394299|S|5|7.635|0|5
C|NR|20240712|14:59:11.462073|S|11|7.64|0|11
C|NR|20240712|14:59:55.050904|S|90|7.635|0|90
C|NR|20240712|14:59:55.066904|S|1|7.64|0|1
C|NR|20240712|14:59:55.066904|S|89|7.64|0|89
C|NR|20240712|15:00:31.934237|S|80|7.64|0|80
C|NR|20240712|15:00:31.934933|S|20|7.64|0|20
C|NR|20240712|15:49:48.202617|S|24|7.64|0|24
C|NR|20240712|15:49:48.202634|S|76|7.64|0|76
C|NRDS|20240712|14:21:22.324357|S|5|14.56|0|5
C|NRDY|20240712|10:03:36.110962|S|100|1.69|0|100
C|NRDY|20240712|10:10:57.482372|S|100|1.68|0|100
C|NRDY|20240712|10:12:35.141941|S|100|1.68|0|100
C|NRDY|20240712|10:14:32.254736|S|100|1.69|0|100
C|NRDY|20240712|10:14:32.254736|S|10|1.69|0|10
C|NRDY|20240712|10:39:58.170452|S|18|1.71|0|18
C|NRDY|20240712|11:11:57.366037|S|1|1.71|0|1
C|NRDY|20240712|12:15:10.044345|S|18|1.7|0|18
C|NRDY|20240712|12:35:41.099569|S|17|1.7|0|17
C|NRDY|20240712|12:35:41.099569|S|24|1.7|0|24
C|NRDY|20240712|12:56:42.144646|S|31|1.67|0|31
C|NRDY|20240712|12:56:42.144646|S|10|1.67|0|10
C|NRDY|20240712|14:10:27.719071|S|18|1.69|0|18
C|NRDY|20240712|14:12:41.785429|S|12|1.68|0|12
C|NRDY|20240712|14:38:47.418029|S|10|1.69|0|10
C|NRDY|20240712|14:51:54.725235|S|18|1.69|0|18
C|NRDY|20240712|15:22:37.824173|S|99|1.69|0|99
C|NRDY|20240712|15:33:27.308536|S|1|1.67|0|1
C|NRDY|20240712|15:40:20.582977|S|1|1.68|0|1
C|NRDY|20240712|15:45:26.752935|S|6|1.67|0|6
C|NRDY|20240712|15:59:31.876931|S|100|1.67|0|100
C|NRDY|20240712|15:59:38.908234|S|27|1.67|0|27
C|NRDY|20240712|15:59:50.198955|S|73|1.67|0|73
C|NRDY|20240712|15:59:50.198955|S|21|1.67|0|21
C|NRDY|20240712|15:59:50.216442|S|53|1.67|0|53
C|NRDY|20240712|15:59:50.216442|S|6|1.67|0|6
C|NRDY|20240712|15:59:50.430732|S|13|1.67|0|13
C|NRDY|20240712|15:59:50.430732|S|41|1.67|0|41
C|NRG|20240712|10:37:36.627268|S|48|79.85|0|48
C|NRG|20240712|10:37:36.627268|S|4|79.86|0|4
C|NRG|20240712|10:40:32.931610|S|17|80.06|0|17
C|NRG|20240712|10:41:19.870145|S|19|80.15|0|19
C|NRG|20240712|10:44:40.598914|S|7|79.99|0|7
C|NRG|20240712|10:44:40.598914|S|9|80|0|9
C|NRG|20240712|10:49:40.263517|S|48|80.31|0|48
C|NRG|20240712|10:58:17.087425|S|7|80.18|0|7
C|NRG|20240712|10:58:17.087442|S|86|80.18|0|86
C|NRG|20240712|10:58:17.087536|S|7|80.18|0|7
C|NRG|20240712|11:00:33.076166|S|48|80.01|0|48
C|NRG|20240712|11:07:53.587621|S|2|80.1|0|2
C|NRG|20240712|11:26:26.425131|S|11|80.11|0|11
C|NRG|20240712|11:41:01.121825|S|1|80.25|0|1
C|NRG|20240712|12:20:51.200726|S|17|80.24|0|17
C|NRG|20240712|12:27:48.456965|S|18|80.32|0|18
C|NRG|20240712|12:27:48.456971|S|10|80.32|0|10
C|NRG|20240712|12:33:22.158862|S|7|80.305|0|7
C|NRG|20240712|12:34:18.075584|S|243|80.26|0|243
C|NRG|20240712|13:23:11.239909|S|48|80.21|0|48
C|NRG|20240712|13:23:11.239976|S|52|80.21|0|52
C|NRG|20240712|13:24:23.661636|S|11|80.25|0|11
C|NRG|20240712|13:25:21.099220|S|48|80.23|0|48
C|NRG|20240712|13:47:13.304312|S|100|80.27|0|100
C|NRG|20240712|13:51:59.778153|S|17|80.36|0|17
C|NRG|20240712|14:31:09.036171|S|7|80.3|0|7
C|NRG|20240712|14:43:56.268203|S|1|80.34|0|1
C|NRG|20240712|15:45:01.978806|S|15|80.3|0|15
C|NRG|20240712|15:45:06.017395|S|48|80.31|0|48
C|NRG|20240712|15:45:06.017464|S|52|80.31|0|52
C|NRG|20240712|15:47:11.334093|S|18|80.25|0|18
C|NRG|20240712|15:47:11.334109|S|82|80.25|0|82
C|NRG|20240712|15:51:33.602612|S|9|80.11|0|9
C|NRG|20240712|15:55:30.487239|S|43|80.23|0|43
C|NRG|20240712|15:55:30.487758|S|5|80.23|0|5
C|NRG|20240712|15:56:41.458277|S|1|80.07|0|1
C|NRG|20240712|15:57:15.246282|S|44|80|0|44
C|NRG|20240712|15:59:41.028488|S|100|79.91|0|100
C|NRGV|20240712|13:59:17.399677|S|18|1.31|0|18
C|NRIX|20240712|09:30:40.569635|S|4|22.09|0|4
C|NRIX|20240712|09:30:40.569661|S|153|22.09|0|153
C|NRIX|20240712|09:30:40.569669|S|18|22.02|0|18
C|NRIX|20240712|09:30:40.569675|S|2|22.02|0|2
C|NRIX|20240712|09:30:40.569747|S|6|22.02|0|6
C|NRIX|20240712|09:30:40.570008|S|74|22.02|0|74
C|NRIX|20240712|09:30:40.570036|S|93|22.02|0|93
C|NRIX|20240712|10:03:44.338428|S|37|22.06|0|37
C|NRIX|20240712|10:03:48.742499|S|41|22|0|41
C|NRIX|20240712|10:03:48.742512|S|41|22|0|41
C|NRIX|20240712|10:03:48.742512|S|18|22|0|18
C|NRIX|20240712|10:16:14.033981|S|84|22.27|0|84
C|NRIX|20240712|10:16:14.033989|S|16|22.27|0|16
C|NRIX|20240712|10:46:08.904120|S|3|21.98|0|3
C|NRIX|20240712|10:46:56.455513|S|100|21.94|0|100
C|NRIX|20240712|10:48:30.443422|S|100|21.85|0|100
C|NRIX|20240712|10:52:59.449048|S|100|21.72|0|100
C|NRIX|20240712|11:05:57.174978|S|40|21.99|0|40
C|NRIX|20240712|11:05:57.175062|S|60|21.99|0|60
C|NRIX|20240712|11:12:15.615825|S|290|22.2|0|290
C|NRIX|20240712|11:12:15.615826|S|10|22.2|0|10
C|NRIX|20240712|11:12:15.615850|S|90|22.2|0|90
C|NRIX|20240712|11:12:37.886774|S|164|22.11|0|164
C|NRIX|20240712|12:29:44.685652|S|300|22.34|0|300
C|NRIX|20240712|13:13:21.337660|S|42|22.93|0|42
C|NRIX|20240712|13:13:21.337692|S|24|22.93|0|24
C|NRIX|20240712|13:13:21.337698|S|47|22.93|0|47
C|NRIX|20240712|13:13:21.337711|S|62|22.93|0|62
C|NRIX|20240712|13:39:53.750631|S|89|23.33|0|89
C|NRIX|20240712|13:49:06.704105|S|100|23.33|0|100
C|NRIX|20240712|13:52:01.605184|S|25|23.25|0|25
C|NRIX|20240712|13:52:01.605202|S|25|23.25|0|25
C|NRIX|20240712|13:52:01.605202|S|50|23.25|0|50
C|NRIX|20240712|13:57:47.258879|S|52|23.36|0|52
C|NRIX|20240712|13:57:47.258879|S|248|23.36|0|248
C|NRIX|20240712|13:57:47.259022|S|38|23.36|0|38
C|NRIX|20240712|13:59:19.639861|S|100|23.29|0|100
C|NRIX|20240712|14:07:39.786125|S|100|23.49|0|100
C|NRIX|20240712|14:26:32.962848|S|54|23.18|0|54
C|NRIX|20240712|14:26:32.962855|S|18|23.18|0|18
C|NRIX|20240712|14:26:32.962861|S|18|23.18|0|18
C|NRIX|20240712|14:26:32.963241|S|41|23.18|0|41
C|NRIX|20240712|14:26:32.963379|S|10|23.18|0|10
C|NRIX|20240712|14:26:35.846026|S|18|23.18|0|18
C|NRIX|20240712|14:26:35.846034|S|13|23.18|0|13
C|NRIX|20240712|14:35:00.233162|S|17|23.23|0|17
C|NRIX|20240712|14:35:29.612847|S|100|23.24|0|100
C|NRIX|20240712|14:42:29.082389|S|100|23.3|0|100
C|NRIX|20240712|14:42:31.052559|S|100|23.29|0|100
C|NRIX|20240712|15:08:21.498746|S|21|23.46|0|21
C|NRIX|20240712|15:31:52.045105|S|2|23.52|0|2
C|NRIX|20240712|15:50:40.026193|S|1|23.58|0|1
C|NRIX|20240712|15:51:45.272121|S|1|23.75|0|1
C|NRIX|20240712|15:53:10.024468|S|4|23.73|0|4
C|NRIX|20240712|15:53:10.024611|S|1|23.76|0|1
C|NRIX|20240712|15:53:27.420103|S|1|23.89|0|1
C|NRIX|20240712|15:53:37.861099|S|171|23.87|0|171
C|NRSN|20240712|15:55:30.787819|S|100|1|0|100
C|NRSN|20240712|15:55:30.788772|S|100|1|0|100
C|NRSN|20240712|15:55:42.397202|S|17|1|0|17
C|NRSN|20240712|15:56:04.360327|S|17|1|0|17
C|NRSN|20240712|15:56:26.055579|S|17|1|0|17
C|NRSN|20240712|15:56:46.927731|S|16|1|0|16
C|NSA|20240712|13:45:33.414551|S|23|43.59|0|23
C|NSA|20240712|13:45:33.722476|S|23|43.59|0|23
C|NSA|20240712|13:45:33.722476|S|77|43.59|0|77
C|NSA|20240712|15:19:16.430688|S|100|43.65|0|100
C|NSA|20240712|15:53:21.449144|S|9|43.54|0|9
C|NSA|20240712|15:53:21.449207|S|50|43.54|0|50
C|NSA|20240712|15:53:24.531626|S|2|43.54|0|2
C|NSA|20240712|15:54:09.051365|S|100|43.49|0|100
C|NSA|20240712|15:55:59.313700|S|3|43.46|0|3
C|NSA|20240712|15:59:05.263484|S|100|43.44|0|100
C|NSA|20240712|15:59:46.399828|S|2|43.49|0|2
C|NSA|20240712|15:59:46.399851|S|98|43.49|0|98
C|NSA|20240712|15:59:46.399851|S|2|43.49|0|2
C|NSA|20240712|15:59:46.401754|S|5|43.5|0|5
C|NSA|20240712|15:59:46.401760|S|1|43.5|0|1
C|NSA|20240712|15:59:46.401767|S|94|43.5|0|94
C|NSC|20240712|09:41:09.297340|S|35|222.6|0|35
C|NSC|20240712|10:05:07.459625|S|24|222.91|0|24
C|NSC|20240712|10:42:18.802010|S|24|222.99|0|24
C|NSC|20240712|10:45:30.569589|S|9|222.85|0|9
C|NSC|20240712|10:45:30.570523|S|3|222.88|0|3
C|NSC|20240712|11:46:32.870832|S|24|221.38|0|24
C|NSC|20240712|13:38:20.734241|S|38|222.11|0|38
C|NSC|20240712|14:08:01.379697|S|24|220.93|0|24
C|NSC|20240712|14:08:21.379121|S|24|220.98|0|24
C|NSC|20240712|14:08:21.379121|S|24|220.94|0|24
C|NSC|20240712|14:11:32.283837|S|16|220.96|0|16
C|NSC|20240712|15:19:01.336519|S|24|222.2|0|24
C|NSC|20240712|15:47:00.543882|S|24|222.03|0|24
C|NSC|20240712|15:51:45.261833|S|1|221.63|0|1
C|NSC|20240712|15:59:09.468861|S|74|221.44|0|74
C|NSC|20240712|15:59:24.467295|S|75|221.4|0|75
C|NSIT|20240712|13:04:09.032230|S|24|204.97|0|24
C|NSIT|20240712|14:02:46.810261|S|1|205.65|0|1
C|NSP|20240712|15:38:25.396826|S|7|92.35|0|7
C|NSP|20240712|15:38:25.396827|S|24|92.34|0|24
C|NSP|20240712|15:43:26.579364|S|20|92.26|0|20
C|NSP|20240712|15:47:09.446356|S|14|92.51|0|14
C|NSSC|20240712|10:00:22.261138|S|100|55.04|0|100
C|NSTS|20240712|12:06:07.744608|E|100|9.75|0|100
C|NTAP|20240712|09:30:40.977729|S|138|131.9|0|138
C|NTAP|20240712|09:34:50.512298|S|50|131.14|0|50
C|NTAP|20240712|09:46:12.583912|S|24|130.85|0|24
C|NTAP|20240712|09:46:12.583912|S|24|130.83|0|24
C|NTAP|20240712|10:03:00.870320|S|47|131.05|0|47
C|NTAP|20240712|10:04:23.555147|S|100|131.24|0|100
C|NTAP|20240712|10:04:23.609954|S|67|131.19|0|67
C|NTAP|20240712|10:10:37.574291|S|38|131.57|0|38
C|NTAP|20240712|10:14:57.811569|S|69|131.47|0|69
C|NTAP|20240712|10:28:47.798394|S|24|131.29|0|24
C|NTAP|20240712|10:28:50.706765|S|7|131.29|0|7
C|NTAP|20240712|10:59:56.388251|S|1|131.85|0|1
C|NTAP|20240712|10:59:58.034078|S|20|131.87|0|20
C|NTAP|20240712|11:25:38.261298|S|24|131.48|0|24
C|NTAP|20240712|11:58:50.618480|S|17|131.4|0|17
C|NTAP|20240712|12:54:48.623355|S|24|130.95|0|24
C|NTAP|20240712|13:07:08.319814|S|100|130.97|0|100
C|NTAP|20240712|13:41:39.639538|S|100|130.88|0|100
C|NTAP|20240712|14:12:09.278110|S|24|131.09|0|24
C|NTAP|20240712|14:43:04.875233|S|24|131.13|0|24
C|NTAP|20240712|15:58:13.626605|S|24|130.14|0|24
C|NTAP|20240712|15:58:19.364762|S|24|130.16|0|24
C|NTAP|20240712|15:58:19.364970|S|24|130.16|0|24
C|NTAP|20240712|15:58:19.366979|S|24|130.16|0|24
C|NTAP|20240712|15:59:35.009128|S|100|130.1|0|100
C|NTB|20240712|09:40:01.964815|S|100|37.2|0|100
C|NTB|20240712|15:55:08.522595|S|6|37.53|0|6
C|NTB|20240712|15:56:12.861829|S|22|37.54|0|22
C|NTBL|20240712|10:23:45.703490|S|100|.618|0|100
C|NTES|20240712|09:40:12.616800|S|100|93.21|0|100
C|NTES|20240712|09:41:44.555288|S|101|93.19|0|101
C|NTES|20240712|09:49:52.735384|S|100|93.4|0|100
C|NTES|20240712|09:55:00.028165|S|100|93.15|0|100
C|NTES|20240712|10:06:24.257834|S|100|93.18|0|100
C|NTES|20240712|10:23:43.932122|S|6|93.23|0|6
C|NTES|20240712|11:37:36.613353|S|150|92.71|0|150
C|NTES|20240712|11:47:06.398685|S|100|92.82|0|100
C|NTES|20240712|12:17:11.211422|S|100|92.82|0|100
C|NTES|20240712|12:17:11.211423|S|19|92.83|0|19
C|NTES|20240712|13:06:06.760250|S|100|92.79|0|100
C|NTES|20240712|14:19:46.272944|S|100|93|0|100
C|NTES|20240712|14:33:14.517496|S|100|92.99|0|100
C|NTES|20240712|14:56:17.877521|S|100|93.02|0|100
C|NTES|20240712|15:49:25.487418|S|100|93.14|0|100
C|NTES|20240712|15:59:35.069555|S|100|92.93|0|100
C|NTLA|20240712|11:31:07.717539|S|5|25.98|0|5
C|NTLA|20240712|14:33:17.263832|S|179|25.73|0|179
C|NTLA|20240712|15:12:05.812742|S|100|25.7|0|100
C|NTLA|20240712|15:30:39.794778|S|9|25.92|0|9
C|NTNX|20240712|09:34:16.724813|S|100|54.82|0|100
C|NTNX|20240712|09:44:11.400269|S|25|55.18|0|25
C|NTNX|20240712|10:19:06.038340|S|100|55.38|0|100
C|NTNX|20240712|10:19:06.038340|S|100|55.38|0|100
C|NTNX|20240712|10:46:46.959890|S|25|55.15|0|25
C|NTNX|20240712|11:21:19.648673|S|9|55.13|0|9
C|NTNX|20240712|11:34:21.272288|S|100|55.03|0|100
C|NTNX|20240712|11:40:01.588518|S|3|55.13|0|3
C|NTNX|20240712|11:40:03.677449|S|7|55.13|0|7
C|NTNX|20240712|11:40:04.213387|S|90|55.13|0|90
C|NTNX|20240712|11:45:28.522424|S|75|55.11|0|75
C|NTNX|20240712|12:24:36.912332|S|17|55.11|0|17
C|NTNX|20240712|12:43:20.703055|S|9|55|0|9
C|NTNX|20240712|12:46:40.080185|S|75|55|0|75
C|NTNX|20240712|12:46:40.080760|S|75|55|0|75
C|NTNX|20240712|12:47:00.107147|S|75|55|0|75
C|NTNX|20240712|12:48:22.102265|S|9|54.99|0|9
C|NTNX|20240712|13:06:34.061937|S|16|55|0|16
C|NTNX|20240712|13:18:16.211003|S|100|55.1|0|100
C|NTNX|20240712|13:18:54.619674|S|75|55.09|0|75
C|NTNX|20240712|13:20:21.842278|S|100|55.06|0|100
C|NTNX|20240712|13:26:17.741851|S|91|55.04|0|91
C|NTNX|20240712|13:26:17.741863|S|8|55.04|0|8
C|NTNX|20240712|13:28:20.167253|S|84|55.03|0|84
C|NTNX|20240712|13:28:40.850471|S|9|55.06|0|9
C|NTNX|20240712|13:30:00.091402|S|95|55.04|0|95
C|NTNX|20240712|13:30:03.841458|S|99|55.04|0|99
C|NTNX|20240712|13:30:19.485212|S|4|55.03|0|4
C|NTNX|20240712|13:30:19.485225|S|96|55.03|0|96
C|NTNX|20240712|13:35:39.001830|S|100|55.02|0|100
C|NTNX|20240712|13:44:44.006300|S|75|55.03|0|75
C|NTNX|20240712|14:05:39.448653|S|75|55|0|75
C|NTNX|20240712|14:39:09.173956|S|11|55|0|11
C|NTNX|20240712|14:39:09.174115|S|30|55|0|30
C|NTNX|20240712|14:42:52.410591|S|55|55|0|55
C|NTNX|20240712|14:42:52.410968|S|45|55|0|45
C|NTNX|20240712|14:42:52.410968|S|4|55|0|4
C|NTNX|20240712|14:51:21.781951|S|9|55.01|0|9
C|NTNX|20240712|15:04:39.382790|S|75|55|0|75
C|NTNX|20240712|15:07:38.276848|S|25|54.91|0|25
C|NTNX|20240712|15:19:51.422564|S|100|54.73|0|100
C|NTNX|20240712|15:35:33.018101|S|75|54.48|0|75
C|NTNX|20240712|15:38:15.875872|S|1|54.38|0|1
C|NTNX|20240712|15:44:50.870071|S|80|54.26|0|80
C|NTNX|20240712|15:45:15.781665|S|74|54.34|0|74
C|NTNX|20240712|15:45:19.165186|S|26|54.34|0|26
C|NTNX|20240712|15:55:03.593064|S|75|54.19|0|75
C|NTNX|20240712|15:55:40.832507|S|75|54.22|0|75
C|NTNX|20240712|15:56:20.396040|S|10|54.26|0|10
C|NTNX|20240712|15:58:09.383707|S|96|54.33|0|96
C|NTNX|20240712|15:58:52.153158|S|25|54.36|0|25
C|NTNX|20240712|15:59:35.385515|S|100|54.25|0|100
C|NTNX|20240712|15:59:36.485073|S|12|54.25|0|12
C|NTR|20240712|09:34:10.551364|S|13|50|0|13
C|NTR|20240712|10:17:09.009843|S|100|50.28|0|100
C|NTR|20240712|10:27:29.665419|S|102|50.37|0|102
C|NTR|20240712|10:40:19.751212|S|100|50.34|0|100
C|NTR|20240712|10:47:35.627879|S|100|50.32|0|100
C|NTR|20240712|10:52:21.245840|S|100|50.23|0|100
C|NTR|20240712|11:05:50.655716|S|100|50.36|0|100
C|NTR|20240712|11:20:53.857091|S|14|50.25|0|14
C|NTR|20240712|11:20:53.857091|S|7|50.25|0|7
C|NTR|20240712|11:38:20.970381|S|100|50|0|100
C|NTR|20240712|11:46:37.859641|S|110|50.07|0|110
C|NTR|20240712|12:28:20.692472|S|6|50.01|0|6
C|NTR|20240712|12:28:33.611733|S|66|50.01|0|66
C|NTR|20240712|12:28:50.895620|S|190|50.01|0|190
C|NTR|20240712|12:29:24.678318|S|23|50.01|0|23
C|NTR|20240712|12:29:41.691685|S|100|50.01|0|100
C|NTR|20240712|12:40:09.079164|S|87|49.95|0|87
C|NTR|20240712|12:40:09.079197|S|13|49.95|0|13
C|NTR|20240712|12:42:14.478278|S|47|49.97|0|47
C|NTR|20240712|13:05:34.433628|S|100|49.99|0|100
C|NTR|20240712|13:06:59.896918|S|1|49.97|0|1
C|NTR|20240712|13:07:55.352033|S|100|49.98|0|100
C|NTR|20240712|13:13:18.336069|S|100|50.02|0|100
C|NTR|20240712|13:32:51.646985|S|100|50.14|0|100
C|NTR|20240712|13:33:10.165906|S|100|50.15|0|100
C|NTR|20240712|13:52:31.778648|S|100|49.9|0|100
C|NTR|20240712|13:52:31.780421|S|100|49.89|0|100
C|NTR|20240712|13:53:02.308140|S|100|49.91|0|100
C|NTR|20240712|13:56:44.965768|S|100|49.94|0|100
C|NTR|20240712|13:59:06.949246|S|100|49.88|0|100
C|NTR|20240712|14:06:05.463251|S|100|49.9|0|100
C|NTR|20240712|14:06:05.463275|S|100|49.9|0|100
C|NTR|20240712|14:16:35.890806|S|100|49.79|0|100
C|NTR|20240712|14:28:19.273974|S|225|49.75|0|225
C|NTR|20240712|14:29:09.252262|S|100|49.86|0|100
C|NTR|20240712|14:58:46.196835|S|1|49.91|0|1
C|NTR|20240712|15:06:47.378525|S|10|49.89|0|10
C|NTR|20240712|15:07:43.906594|S|100|49.87|0|100
C|NTR|20240712|15:07:43.906647|S|100|49.88|0|100
C|NTR|20240712|15:19:18.920944|S|20|49.84|0|20
C|NTR|20240712|15:23:43.640732|S|3|49.85|0|3
C|NTR|20240712|15:46:12.780493|S|100|49.84|0|100
C|NTR|20240712|15:51:11.559279|S|100|49.81|0|100
C|NTR|20240712|15:52:54.092082|S|7|49.83|0|7
C|NTR|20240712|15:52:54.092323|S|75|49.83|0|75
C|NTR|20240712|15:56:30.015932|S|100|49.81|0|100
C|NTR|20240712|15:56:30.023244|S|8|49.81|0|8
C|NTR|20240712|15:56:30.023811|S|100|49.81|0|100
C|NTR|20240712|15:56:30.024451|S|6|49.82|0|6
C|NTR|20240712|15:56:46.941231|S|100|49.78|0|100
C|NTR|20240712|15:56:51.154354|S|3|49.79|0|3
C|NTR|20240712|15:59:01.662881|S|12|49.74|0|12
C|NTR|20240712|15:59:01.677906|S|10|49.74|0|10
C|NTR|20240712|15:59:07.738608|S|100|49.73|0|100
C|NTR|20240712|15:59:08.011081|S|20|49.73|0|20
C|NTR|20240712|15:59:08.011292|S|38|49.73|0|38
C|NTR|20240712|15:59:08.011302|S|19|49.73|0|19
C|NTR|20240712|15:59:08.011338|S|23|49.73|0|23
C|NTR|20240712|15:59:09.770988|S|100|49.72|0|100
C|NTR|20240712|15:59:09.876835|S|100|49.72|0|100
C|NTR|20240712|15:59:10.267771|S|100|49.72|0|100
C|NTR|20240712|15:59:11.417925|S|100|49.72|0|100
C|NTR|20240712|15:59:11.839695|S|100|49.71|0|100
C|NTR|20240712|15:59:11.905068|S|100|49.71|0|100
C|NTR|20240712|15:59:12.008465|S|100|49.71|0|100
C|NTR|20240712|15:59:12.457200|S|100|49.71|0|100
C|NTR|20240712|15:59:14.026713|S|100|49.71|0|100
C|NTR|20240712|15:59:14.028865|S|36|49.72|0|36
C|NTR|20240712|15:59:15.751330|S|38|49.72|0|38
C|NTR|20240712|15:59:15.751371|S|26|49.72|0|26
C|NTR|20240712|15:59:16.759000|S|100|49.72|0|100
C|NTR|20240712|15:59:17.107016|S|100|49.72|0|100
C|NTR|20240712|15:59:18.449335|S|100|49.72|0|100
C|NTR|20240712|15:59:27.523982|S|100|49.71|0|100
C|NTR|20240712|15:59:46.706389|S|100|49.705|0|100
C|NTR|20240712|15:59:46.856923|S|58|49.705|0|58
C|NTR|20240712|15:59:46.893313|S|100|49.71|0|100
C|NTR|20240712|15:59:49.631909|S|85|49.705|0|85
C|NTR|20240712|15:59:53.124930|S|3|49.69|0|3
C|NTR|20240712|15:59:56.672336|S|7|49.68|0|7
C|NTR|20240712|15:59:57.936691|S|100|49.69|0|100
C|NTRA|20240712|10:35:47.864511|S|6|111.5|0|6
C|NTRA|20240712|10:35:47.865374|S|45|111.5|0|45
C|NTRA|20240712|10:35:47.866522|S|49|111.5|0|49
C|NTRA|20240712|10:42:13.703125|S|10|111.26|0|10
C|NTRA|20240712|10:42:13.703205|S|50|111.26|0|50
C|NTRA|20240712|12:21:11.654644|S|62|109.62|0|62
C|NTRA|20240712|12:21:11.654707|S|38|109.62|0|38
C|NTRA|20240712|12:24:03.614146|S|24|109.27|0|24
C|NTRA|20240712|12:24:03.614146|S|2|109.25|0|2
C|NTRA|20240712|12:24:03.614146|S|78|109.27|0|78
C|NTRA|20240712|12:37:26.222529|S|24|109.56|0|24
C|NTRA|20240712|13:03:54.873672|S|100|109.58|0|100
C|NTRA|20240712|14:31:32.125783|S|5|111.01|0|5
C|NTRA|20240712|15:59:33.269266|S|8|111.54|0|8
C|NTRS|20240712|11:00:05.533175|S|100|88.45|0|100
C|NTRS|20240712|11:45:02.824339|S|75|88.98|0|75
C|NTRS|20240712|11:53:00.829586|S|23|89.2|0|23
C|NTRS|20240712|12:19:12.738361|S|100|89.31|0|100
C|NTRS|20240712|12:26:24.266931|S|1|89.05|0|1
C|NTRS|20240712|13:34:53.167639|S|100|89.3|0|100
C|NTRS|20240712|13:49:15.690988|S|57|89.31|0|57
C|NTRS|20240712|13:49:46.480938|S|43|89.31|0|43
C|NTRS|20240712|14:28:20.085476|S|75|89.46|0|75
C|NTRS|20240712|14:41:55.328497|S|1|89.48|0|1
C|NTRS|20240712|14:43:16.121387|S|4|89.46|0|4
C|NTRS|20240712|14:56:47.312440|S|75|89.51|0|75
C|NTRS|20240712|15:54:30.021096|S|200|89.16|0|200
C|NTRS|20240712|15:54:40.052792|S|50|89.19|0|50
C|NTRS|20240712|15:57:16.581380|S|100|89.2|0|100
C|NTST|20240712|09:34:44.316930|S|68|16.61|0|68
C|NTST|20240712|10:25:07.679578|S|6|16.75|0|6
C|NTST|20240712|10:40:03.092635|S|6|16.79|0|6
C|NTST|20240712|11:19:58.353825|S|2|16.82|0|2
C|NTST|20240712|14:26:22.456077|S|100|16.85|0|100
C|NU|20240712|09:31:21.466490|S|34|13.28|0|34
C|NU|20240712|09:31:21.466558|S|966|13.28|0|966
C|NU|20240712|09:48:25.527779|S|38|13.31|0|38
C|NU|20240712|09:48:25.527779|S|62|13.31|0|62
C|NU|20240712|09:48:34.386908|S|100|13.31|0|100
C|NU|20240712|09:48:46.607541|S|100|13.31|0|100
C|NU|20240712|09:48:50.197875|S|100|13.31|0|100
C|NU|20240712|09:48:56.993020|S|100|13.31|0|100
C|NU|20240712|09:48:58.633755|S|100|13.31|0|100
C|NU|20240712|09:51:05.729230|S|100|13.31|0|100
C|NU|20240712|09:51:06.007243|E|83|13.305|0|83
C|NU|20240712|09:52:10.121216|S|56|13.3|0|56
C|NU|20240712|09:53:22.909844|S|75|13.33|0|75
C|NU|20240712|09:53:22.909844|S|25|13.33|0|25
C|NU|20240712|09:53:33.080048|S|100|13.32|0|100
C|NU|20240712|09:55:15.380410|S|17|13.33|0|17
C|NU|20240712|09:59:00.500415|S|4|13.36|0|4
C|NU|20240712|09:59:25.133653|S|4|13.34|0|4
C|NU|20240712|10:01:50.182129|S|100|13.35|0|100
C|NU|20240712|10:02:30.379060|S|100|13.35|0|100
C|NU|20240712|10:03:27.677483|S|100|13.35|0|100
C|NU|20240712|10:03:40.532173|S|177|13.35|0|177
C|NU|20240712|10:03:57.239193|S|10|13.36|0|10
C|NU|20240712|10:04:04.731243|S|100|13.35|0|100
C|NU|20240712|10:07:07.072029|S|191|13.35|0|191
C|NU|20240712|10:07:29.714600|S|38|13.35|0|38
C|NU|20240712|10:12:04.940000|S|1|13.32|0|1
C|NU|20240712|10:12:04.940000|S|9|13.32|0|9
C|NU|20240712|10:17:47.386899|S|100|13.33|0|100
C|NU|20240712|10:17:52.018331|S|11|13.33|0|11
C|NU|20240712|10:18:08.219512|S|5|13.34|0|5
C|NU|20240712|10:21:31.809021|S|3|13.33|0|3
C|NU|20240712|10:22:38.704413|S|5|13.31|0|5
C|NU|20240712|10:22:38.704413|S|9|13.31|0|9
C|NU|20240712|10:22:54.075048|S|18|13.32|0|18
C|NU|20240712|10:23:37.934782|S|12|13.31|0|12
C|NU|20240712|10:23:52.459209|S|200|13.31|0|200
C|NU|20240712|10:24:16.143960|S|100|13.31|0|100
C|NU|20240712|10:24:16.143985|S|200|13.31|0|200
C|NU|20240712|10:24:16.144010|S|100|13.31|0|100
C|NU|20240712|10:24:27.695621|S|135|13.29|0|135
C|NU|20240712|10:24:27.695622|S|65|13.29|0|65
C|NU|20240712|10:24:27.695637|S|100|13.29|0|100
C|NU|20240712|10:24:31.511872|S|12|13.29|0|12
C|NU|20240712|10:24:44.582627|S|7|13.3|0|7
C|NU|20240712|10:25:13.170837|S|5|13.31|0|5
C|NU|20240712|10:26:11.530073|S|71|13.31|0|71
C|NU|20240712|10:26:31.295475|S|300|13.31|0|300
C|NU|20240712|10:26:53.324351|S|20|13.31|0|20
C|NU|20240712|10:29:19.909788|S|1|13.29|0|1
C|NU|20240712|10:35:30.251475|S|18|13.33|0|18
C|NU|20240712|10:36:55.088707|S|2|13.33|0|2
C|NU|20240712|10:37:11.925658|S|13|13.32|0|13
C|NU|20240712|10:37:43.906554|S|150|13.32|0|150
C|NU|20240712|10:39:45.326404|S|1|13.33|0|1
C|NU|20240712|10:39:57.545126|S|1|13.33|0|1
C|NU|20240712|10:42:05.865618|S|100|13.32|0|100
C|NU|20240712|10:43:12.750193|S|10|13.31|0|10
C|NU|20240712|10:43:47.232887|S|5|13.31|0|5
C|NU|20240712|10:44:35.289722|S|100|13.31|0|100
C|NU|20240712|10:44:35.554109|S|100|13.31|0|100
C|NU|20240712|10:44:35.554109|S|100|13.31|0|100
C|NU|20240712|10:45:04.755544|S|100|13.31|0|100
C|NU|20240712|10:46:58.592674|S|100|13.32|0|100
C|NU|20240712|10:47:26.864142|S|2|13.31|0|2
C|NU|20240712|10:47:29.847148|S|100|13.32|0|100
C|NU|20240712|10:48:08.702196|S|5|13.32|0|5
C|NU|20240712|10:49:09.317076|S|96|13.32|0|96
C|NU|20240712|10:49:09.323136|S|26|13.32|0|26
C|NU|20240712|10:50:10.918889|S|100|13.34|0|100
C|NU|20240712|10:51:05.182868|S|4|13.34|0|4
C|NU|20240712|10:51:08.762933|S|100|13.34|0|100
C|NU|20240712|10:51:22.973107|S|82|13.32|0|82
C|NU|20240712|10:51:22.976619|S|22|13.32|0|22
C|NU|20240712|10:53:34.490039|S|4|13.32|0|4
C|NU|20240712|10:54:02.186348|S|2|13.31|0|2
C|NU|20240712|10:55:24.201889|S|20|13.29|0|20
C|NU|20240712|10:56:43.515671|S|100|13.29|0|100
C|NU|20240712|10:57:35.870414|S|1|13.3|0|1
C|NU|20240712|10:57:35.871375|S|17|13.3|0|17
C|NU|20240712|10:58:06.623456|S|3|13.31|0|3
C|NU|20240712|11:00:06.868145|S|59|13.32|0|59
C|NU|20240712|11:00:06.868618|S|1|13.32|0|1
C|NU|20240712|11:02:54.427799|S|100|13.36|0|100
C|NU|20240712|11:02:54.427823|S|100|13.36|0|100
C|NU|20240712|11:02:54.427823|S|120|13.36|0|120
C|NU|20240712|11:02:54.427826|S|80|13.36|0|80
C|NU|20240712|11:03:55.609399|S|50|13.34|0|50
C|NU|20240712|11:06:01.282119|S|56|13.32|0|56
C|NU|20240712|11:06:55.963893|S|1|13.32|0|1
C|NU|20240712|11:07:26.330178|S|4|13.32|0|4
C|NU|20240712|11:08:30.608707|S|200|13.32|0|200
C|NU|20240712|11:09:31.994750|S|100|13.32|0|100
C|NU|20240712|11:09:43.353476|S|100|13.32|0|100
C|NU|20240712|11:09:48.396712|S|100|13.32|0|100
C|NU|20240712|11:10:32.792838|S|100|13.32|0|100
C|NU|20240712|11:10:37.328821|S|100|13.33|0|100
C|NU|20240712|11:10:49.153808|S|100|13.33|0|100
C|NU|20240712|11:11:02.600180|S|100|13.34|0|100
C|NU|20240712|11:11:16.451275|S|100|13.34|0|100
C|NU|20240712|11:17:24.280405|S|17|13.33|0|17
C|NU|20240712|11:23:49.174044|S|1|13.34|0|1
C|NU|20240712|11:26:29.598074|S|12|13.34|0|12
C|NU|20240712|11:26:36.341382|S|500|13.34|0|500
C|NU|20240712|11:28:51.330994|S|100|13.35|0|100
C|NU|20240712|11:32:19.106386|S|600|13.36|0|600
C|NU|20240712|11:32:19.107270|S|248|13.36|0|248
C|NU|20240712|11:33:01.222923|S|100|13.37|0|100
C|NU|20240712|11:33:26.050332|S|10|13.36|0|10
C|NU|20240712|11:33:38.107199|E|62|13.35|0|62
C|NU|20240712|11:33:41.186414|E|410|13.35|0|410
C|NU|20240712|11:33:54.541278|E|100|13.35|0|100
C|NU|20240712|11:33:56.851225|E|32|13.35|0|32
C|NU|20240712|11:33:56.851225|E|68|13.35|0|68
C|NU|20240712|11:33:59.679457|E|68|13.35|0|68
C|NU|20240712|11:34:02.412227|E|100|13.35|0|100
C|NU|20240712|11:34:02.412227|E|62|13.35|0|62
C|NU|20240712|11:34:02.412227|E|90|13.35|0|90
C|NU|20240712|11:34:04.248593|E|62|13.35|0|62
C|NU|20240712|11:34:04.248593|E|100|13.35|0|100
C|NU|20240712|11:34:04.248593|E|90|13.35|0|90
C|NU|20240712|11:34:04.248595|E|148|13.35|0|148
C|NU|20240712|11:34:05.901747|E|100|13.35|0|100
C|NU|20240712|11:35:08.297483|S|34|13.36|0|34
C|NU|20240712|11:35:08.297497|S|66|13.36|0|66
C|NU|20240712|11:35:55.022740|S|460|13.355|0|460
C|NU|20240712|11:38:02.176658|S|2|13.36|0|2
C|NU|20240712|11:38:34.254688|S|2|13.355|0|2
C|NU|20240712|11:42:42.973667|S|5|13.38|0|5
C|NU|20240712|11:43:19.028629|S|5|13.39|0|5
C|NU|20240712|11:45:06.399263|S|46|13.4|0|46
C|NU|20240712|11:45:06.399263|S|2|13.4|0|2
C|NU|20240712|11:50:04.706904|S|315|13.54|0|315
C|NU|20240712|11:50:04.706939|S|100|13.54|0|100
C|NU|20240712|11:50:04.706940|S|100|13.54|0|100
C|NU|20240712|11:50:33.915422|S|39|13.55|0|39
C|NU|20240712|11:50:33.915422|S|261|13.55|0|261
C|NU|20240712|11:51:14.357735|S|300|13.54|0|300
C|NU|20240712|11:51:14.357742|S|100|13.54|0|100
C|NU|20240712|11:53:13.642532|S|41|13.5|0|41
C|NU|20240712|11:53:17.143908|S|14|13.5|0|14
C|NU|20240712|11:53:39.533525|S|186|13.495|0|186
C|NU|20240712|11:55:12.209490|S|400|13.48|0|400
C|NU|20240712|12:00:41.552213|S|130|13.46|0|130
C|NU|20240712|12:04:00.540545|S|244|13.48|0|244
C|NU|20240712|12:04:06.008242|S|100|13.49|0|100
C|NU|20240712|12:04:06.008255|S|100|13.49|0|100
C|NU|20240712|12:04:50.126642|S|12|13.5|0|12
C|NU|20240712|12:07:01.190298|S|100|13.475|0|100
C|NU|20240712|12:11:25.721300|S|9|13.45|0|9
C|NU|20240712|12:11:25.721300|S|13|13.45|0|13
C|NU|20240712|12:11:25.721317|S|20|13.45|0|20
C|NU|20240712|12:13:06.817790|S|100|13.46|0|100
C|NU|20240712|12:14:40.653724|S|12|13.48|0|12
C|NU|20240712|12:16:06.323007|S|126|13.5|0|126
C|NU|20240712|12:16:06.323007|S|74|13.5|0|74
C|NU|20240712|12:16:08.656621|S|126|13.5|0|126
C|NU|20240712|12:16:08.656621|S|74|13.5|0|74
C|NU|20240712|12:16:12.417539|S|200|13.51|0|200
C|NU|20240712|12:19:48.622608|S|157|13.53|0|157
C|NU|20240712|12:25:15.762719|S|1|13.54|0|1
C|NU|20240712|12:26:57.652441|S|150|13.555|0|150
C|NU|20240712|12:27:45.852450|S|100|13.55|0|100
C|NU|20240712|12:28:16.044551|S|12|13.57|0|12
C|NU|20240712|12:29:41.838508|S|200|13.57|0|200
C|NU|20240712|12:31:42.856679|S|300|13.56|0|300
C|NU|20240712|12:33:11.425751|S|100|13.575|0|100
C|NU|20240712|12:36:12.250533|S|100|13.59|0|100
C|NU|20240712|12:39:28.435252|S|100|13.59|0|100
C|NU|20240712|12:44:17.884402|S|100|13.58|0|100
C|NU|20240712|12:44:35.833445|S|800|13.58|0|800
C|NU|20240712|12:46:21.379379|S|100|13.59|0|100
C|NU|20240712|12:46:39.922286|S|100|13.585|0|100
C|NU|20240712|12:47:16.328694|S|200|13.59|0|200
C|NU|20240712|12:47:45.385474|S|200|13.59|0|200
C|NU|20240712|12:48:34.039499|S|300|13.575|0|300
C|NU|20240712|12:56:45.315614|S|56|13.56|0|56
C|NU|20240712|12:59:48.751703|S|23|13.56|0|23
C|NU|20240712|13:04:54.858231|S|400|13.53|0|400
C|NU|20240712|13:08:57.773492|S|1|13.53|0|1
C|NU|20240712|13:09:55.209134|S|1|13.53|0|1
C|NU|20240712|13:10:51.594536|S|9|13.53|0|9
C|NU|20240712|13:11:07.279202|S|100|13.55|0|100
C|NU|20240712|13:14:00.026660|S|100|13.54|0|100
C|NU|20240712|13:14:07.247929|S|12|13.54|0|12
C|NU|20240712|13:14:30.039137|S|1|13.54|0|1
C|NU|20240712|13:15:47.701186|S|100|13.54|0|100
C|NU|20240712|13:16:02.253760|S|41|13.54|0|41
C|NU|20240712|13:16:18.104160|S|100|13.54|0|100
C|NU|20240712|13:19:06.625566|S|34|13.53|0|34
C|NU|20240712|13:22:51.347326|S|100|13.53|0|100
C|NU|20240712|13:24:11.136393|S|9|13.52|0|9
C|NU|20240712|13:29:02.581260|S|35|13.51|0|35
C|NU|20240712|13:30:56.629890|S|10|13.5|0|10
C|NU|20240712|13:30:56.629890|S|12|13.5|0|12
C|NU|20240712|13:33:10.969531|S|100|13.49|0|100
C|NU|20240712|13:35:30.382575|S|36|13.5|0|36
C|NU|20240712|13:35:30.960928|S|6|13.51|0|6
C|NU|20240712|13:35:30.960928|S|294|13.51|0|294
C|NU|20240712|13:35:30.960946|S|106|13.51|0|106
C|NU|20240712|13:35:41.585836|S|6|13.5|0|6
C|NU|20240712|13:41:06.312439|S|9|13.485|0|9
C|NU|20240712|13:44:44.767725|S|2|13.49|0|2
C|NU|20240712|13:45:35.070966|S|200|13.48|0|200
C|NU|20240712|13:45:35.082760|S|200|13.48|0|200
C|NU|20240712|13:45:35.084416|S|200|13.48|0|200
C|NU|20240712|13:45:35.084416|S|200|13.48|0|200
C|NU|20240712|13:45:38.598875|S|111|13.48|0|111
C|NU|20240712|13:48:20.085942|E|3|13.47|0|3
C|NU|20240712|13:48:28.830171|S|11|13.47|0|11
C|NU|20240712|13:48:42.934206|S|28|13.48|0|28
C|NU|20240712|13:49:22.336112|S|17|13.47|0|17
C|NU|20240712|13:49:24.734384|S|133|13.48|0|133
C|NU|20240712|13:49:24.734527|S|161|13.48|0|161
C|NU|20240712|13:53:43.811201|S|9|13.465|0|9
C|NU|20240712|13:58:09.237259|S|2|13.455|0|2
C|NU|20240712|13:58:09.370861|S|3|13.455|0|3
C|NU|20240712|13:58:21.822943|S|400|13.455|0|400
C|NU|20240712|13:58:39.738371|S|6|13.455|0|6
C|NU|20240712|14:00:51.035462|S|100|13.48|0|100
C|NU|20240712|14:00:51.035537|S|65|13.48|0|65
C|NU|20240712|14:05:59.780108|S|100|13.51|0|100
C|NU|20240712|14:10:51.080654|S|24|13.51|0|24
C|NU|20240712|14:11:47.762248|S|200|13.5|0|200
C|NU|20240712|14:12:24.031728|S|200|13.5|0|200
C|NU|20240712|14:12:24.031744|S|100|13.5|0|100
C|NU|20240712|14:12:24.032706|S|100|13.5|0|100
C|NU|20240712|14:14:38.097764|S|14|13.51|0|14
C|NU|20240712|14:14:38.097764|S|10|13.51|0|10
C|NU|20240712|14:18:24.702969|S|6|13.5|0|6
C|NU|20240712|14:20:32.145380|S|52|13.48|0|52
C|NU|20240712|14:32:34.086679|S|100|13.48|0|100
C|NU|20240712|14:32:45.187520|S|100|13.48|0|100
C|NU|20240712|14:32:53.034683|S|100|13.48|0|100
C|NU|20240712|14:32:53.603835|S|36|13.47|0|36
C|NU|20240712|14:33:01.762526|S|100|13.48|0|100
C|NU|20240712|14:33:23.012205|S|100|13.48|0|100
C|NU|20240712|14:33:49.847842|S|99|13.48|0|99
C|NU|20240712|14:34:14.534924|S|72|13.48|0|72
C|NU|20240712|14:34:54.812253|S|100|13.47|0|100
C|NU|20240712|14:35:58.374502|S|100|13.47|0|100
C|NU|20240712|14:36:47.800005|S|28|13.46|0|28
C|NU|20240712|14:39:59.552424|S|400|13.41|0|400
C|NU|20240712|14:40:01.980645|S|200|13.43|0|200
C|NU|20240712|14:40:01.980646|S|100|13.43|0|100
C|NU|20240712|14:40:05.349246|S|12|13.44|0|12
C|NU|20240712|14:48:26.460976|S|300|13.43|0|300
C|NU|20240712|14:48:28.447413|S|100|13.43|0|100
C|NU|20240712|14:48:39.030491|S|100|13.43|0|100
C|NU|20240712|15:04:50.670789|S|300|13.43|0|300
C|NU|20240712|15:12:27.006566|S|600|13.42|0|600
C|NU|20240712|15:18:11.467032|S|24|13.415|0|24
C|NU|20240712|15:19:07.918959|S|24|13.42|0|24
C|NU|20240712|15:23:58.151852|S|30|13.41|0|30
C|NU|20240712|15:30:01.993562|S|100|13.435|0|100
C|NU|20240712|15:30:11.913823|S|8|13.435|0|8
C|NU|20240712|15:30:33.706665|S|83|13.435|0|83
C|NU|20240712|15:30:41.045842|S|1|13.43|0|1
C|NU|20240712|15:30:41.572776|S|600|13.43|0|600
C|NU|20240712|15:30:57.618118|S|35|13.42|0|35
C|NU|20240712|15:30:57.618118|S|100|13.42|0|100
C|NU|20240712|15:30:57.618118|S|8|13.42|0|8
C|NU|20240712|15:37:10.193948|S|200|13.4|0|200
C|NU|20240712|15:38:31.075696|S|200|13.4|0|200
C|NU|20240712|15:38:33.401741|S|200|13.4|0|200
C|NU|20240712|15:38:33.637075|S|263|13.4|0|263
C|NU|20240712|15:38:33.637236|S|200|13.4|0|200
C|NU|20240712|15:38:33.637236|S|237|13.4|0|237
C|NU|20240712|15:40:13.912899|S|100|13.38|0|100
C|NU|20240712|15:40:22.203042|S|6|13.38|0|6
C|NU|20240712|15:40:39.554952|S|9|13.38|0|9
C|NU|20240712|15:40:40.297683|S|100|13.38|0|100
C|NU|20240712|15:41:55.366279|S|100|13.39|0|100
C|NU|20240712|15:45:13.294307|S|800|13.4|0|800
C|NU|20240712|15:45:13.294656|S|60|13.4|0|60
C|NU|20240712|15:46:57.762891|S|100|13.39|0|100
C|NU|20240712|15:46:57.788896|S|100|13.39|0|100
C|NU|20240712|15:46:58.203136|S|100|13.39|0|100
C|NU|20240712|15:47:02.202686|S|72|13.39|0|72
C|NU|20240712|15:47:02.203199|S|28|13.39|0|28
C|NU|20240712|15:48:18.674629|S|100|13.38|0|100
C|NU|20240712|15:51:45.261519|S|661|13.39|0|661
C|NU|20240712|15:51:45.261519|S|239|13.39|0|239
C|NU|20240712|15:52:42.044612|S|400|13.37|0|400
C|NU|20240712|15:56:02.851420|S|24|13.41|0|24
C|NU|20240712|15:56:37.897350|S|11|13.4|0|11
C|NU|20240712|15:57:38.788954|S|10|13.39|0|10
C|NU|20240712|15:58:00.122582|S|11|13.4|0|11
C|NU|20240712|15:58:03.495509|S|300|13.4|0|300
C|NU|20240712|15:58:07.944670|S|100|13.4|0|100
C|NU|20240712|15:58:10.606526|S|61|13.395|0|61
C|NU|20240712|15:58:20.317604|S|5|13.39|0|5
C|NU|20240712|15:58:22.577643|S|200|13.395|0|200
C|NU|20240712|15:58:24.793070|S|74|13.395|0|74
C|NU|20240712|15:58:24.793070|S|426|13.395|0|426
C|NU|20240712|15:58:45.272076|S|702|13.4|0|702
C|NU|20240712|15:58:49.405079|S|11|13.4|0|11
C|NU|20240712|15:58:51.720736|S|89|13.4|0|89
C|NU|20240712|15:58:57.301642|S|3|13.4|0|3
C|NU|20240712|15:58:58.321063|S|300|13.4|0|300
C|NU|20240712|15:58:59.426537|S|10|13.4|0|10
C|NU|20240712|15:59:04.782782|S|22|13.4|0|22
C|NU|20240712|15:59:06.622003|S|3|13.4|0|3
C|NU|20240712|15:59:08.380763|S|3|13.4|0|3
C|NU|20240712|15:59:09.780663|S|9|13.4|0|9
C|NU|20240712|15:59:17.553346|S|5|13.395|0|5
C|NU|20240712|15:59:26.139121|S|5|13.395|0|5
C|NU|20240712|15:59:39.249302|S|3|13.4|0|3
C|NU|20240712|15:59:40.196121|S|10|13.4|0|10
C|NU|20240712|15:59:42.285365|S|11|13.4|0|11
C|NU|20240712|15:59:42.901951|S|3|13.4|0|3
C|NU|20240712|15:59:43.789153|S|300|13.395|0|300
C|NU|20240712|15:59:47.066590|S|100|13.395|0|100
C|NU|20240712|15:59:47.348597|S|40|13.395|0|40
C|NU|20240712|15:59:48.734454|S|1|13.395|0|1
C|NU|20240712|15:59:49.518254|S|11|13.4|0|11
C|NU|20240712|15:59:49.678494|S|30|13.395|0|30
C|NU|20240712|15:59:49.823290|S|100|13.395|0|100
C|NU|20240712|15:59:49.823889|S|70|13.395|0|70
C|NU|20240712|15:59:49.908400|S|68|13.4|0|68
C|NU|20240712|15:59:50.315512|S|239|13.395|0|239
C|NU|20240712|15:59:51.647627|S|16|13.39|0|16
C|NU|20240712|15:59:55.380945|S|16|13.39|0|16
C|NUE|20240712|10:20:31.334379|S|10|160.61|0|10
C|NUE|20240712|10:20:31.334379|S|5|160.61|0|5
C|NUE|20240712|10:20:38.170768|S|45|160.64|0|45
C|NUE|20240712|10:23:04.823850|S|48|160.71|0|48
C|NUE|20240712|10:30:01.928705|S|9|161.04|0|9
C|NUE|20240712|10:41:28.760553|S|24|160.76|0|24
C|NUE|20240712|10:46:10.248773|S|55|160.73|0|55
C|NUE|20240712|11:05:30.960140|S|48|161.42|0|48
C|NUE|20240712|11:13:40.387107|S|3|161.31|0|3
C|NUE|20240712|11:15:06.206218|S|40|161.28|0|40
C|NUE|20240712|11:15:06.206530|S|10|161.27|0|10
C|NUE|20240712|11:15:21.750581|S|4|161.21|0|4
C|NUE|20240712|11:20:24.302446|S|48|160.93|0|48
C|NUE|20240712|11:20:24.302507|S|48|160.94|0|48
C|NUE|20240712|11:20:24.302537|S|50|160.93|0|50
C|NUE|20240712|11:21:15.884795|S|50|160.97|0|50
C|NUE|20240712|11:33:37.301295|S|48|160.95|0|48
C|NUE|20240712|11:40:03.073868|S|48|160.88|0|48
C|NUE|20240712|11:47:50.466655|S|5|160.83|0|5
C|NUE|20240712|11:50:35.570012|S|10|160.68|0|10
C|NUE|20240712|11:51:00.686095|S|25|160.66|0|25
C|NUE|20240712|12:06:06.127804|S|48|161.04|0|48
C|NUE|20240712|12:06:06.127805|S|48|161.02|0|48
C|NUE|20240712|12:07:35.611289|S|5|160.96|0|5
C|NUE|20240712|12:27:30.968587|S|5|160.99|0|5
C|NUE|20240712|13:30:01.473554|S|48|161.88|0|48
C|NUE|20240712|13:32:20.198973|S|25|161.94|0|25
C|NUE|20240712|13:32:20.199183|S|14|162|0|14
C|NUE|20240712|13:37:40.216051|S|1|162.05|0|1
C|NUE|20240712|13:37:40.216073|S|16|162.05|0|16
C|NUE|20240712|14:59:23.322729|S|100|161.16|0|100
C|NUE|20240712|15:09:07.104772|S|25|161.3|0|25
C|NUE|20240712|15:26:48.115199|S|10|161.35|0|10
C|NUE|20240712|15:27:01.544090|S|10|161.33|0|10
C|NUE|20240712|15:27:01.548931|S|10|161.35|0|10
C|NUE|20240712|15:27:01.553191|S|10|161.36|0|10
C|NUE|20240712|15:27:01.632197|S|10|161.36|0|10
C|NUE|20240712|15:27:01.657313|S|10|161.36|0|10
C|NUE|20240712|15:46:02.022957|S|48|161.39|0|48
C|NUE|20240712|15:53:30.186550|S|48|161.06|0|48
C|NUE|20240712|15:53:41.026035|S|48|161.14|0|48
C|NUE|20240712|15:53:41.032855|S|42|161.14|0|42
C|NUE|20240712|15:54:06.099092|S|50|161.28|0|50
C|NUE|20240712|15:54:06.099156|S|50|161.28|0|50
C|NUE|20240712|15:56:50.342993|S|48|161.03|0|48
C|NUGT|20240712|09:31:12.309721|S|400|46.49|0|400
C|NUGT|20240712|09:31:35.918693|S|2|46.36|0|2
C|NUGT|20240712|09:31:35.918693|S|3|46.37|0|3
C|NUGT|20240712|09:32:47.578109|S|400|46.43|0|400
C|NUGT|20240712|09:32:47.706577|S|3|46.46|0|3
C|NUGT|20240712|09:41:39.611818|S|65|46.28|0|65
C|NUGT|20240712|09:43:42.433290|S|4|46.55|0|4
C|NUGT|20240712|09:43:42.433362|S|696|46.55|0|696
C|NUGT|20240712|09:44:25.865080|S|1|46.58|0|1
C|NUGT|20240712|09:53:20.505317|S|62|46.71|0|62
C|NUGT|20240712|09:53:54.808898|S|400|46.63|0|400
C|NUGT|20240712|09:53:54.809072|S|400|46.63|0|400
C|NUGT|20240712|09:53:54.809241|S|200|46.63|0|200
C|NUGT|20240712|10:15:11.904376|S|100|47.39|0|100
C|NUGT|20240712|10:15:11.904376|S|300|47.39|0|300
C|NUGT|20240712|10:15:11.904509|S|100|47.39|0|100
C|NUGT|20240712|10:15:11.904509|S|300|47.39|0|300
C|NUGT|20240712|10:15:11.904634|S|100|47.39|0|100
C|NUGT|20240712|10:15:11.904653|S|100|47.39|0|100
C|NUGT|20240712|10:59:50.550072|S|400|47.19|0|400
C|NUGT|20240712|10:59:50.550166|S|400|47.19|0|400
C|NUGT|20240712|10:59:50.550269|S|200|47.19|0|200
C|NUGT|20240712|11:16:05.982323|S|400|47.27|0|400
C|NUGT|20240712|11:16:05.982396|S|400|47.27|0|400
C|NUGT|20240712|11:16:05.982568|S|200|47.27|0|200
C|NUGT|20240712|11:39:36.144650|S|94|47.01|0|94
C|NUGT|20240712|12:00:02.354684|S|100|47.08|0|100
C|NUGT|20240712|12:27:00.764557|S|1|47.35|0|1
C|NUGT|20240712|13:23:41.703704|S|45|47.48|0|45
C|NUGT|20240712|14:06:13.867115|S|70|47.58|0|70
C|NUGT|20240712|14:06:13.867160|S|30|47.58|0|30
C|NUGT|20240712|14:13:44.114038|S|400|47.5|0|400
C|NUGT|20240712|14:13:44.114112|S|400|47.5|0|400
C|NUGT|20240712|14:32:59.528983|S|8|47.48|0|8
C|NUGT|20240712|15:05:52.208362|S|78|47.5|0|78
C|NUGT|20240712|15:12:55.747614|S|15|47.43|0|15
C|NUGT|20240712|15:12:55.747686|S|400|47.43|0|400
C|NUGT|20240712|15:58:13.195524|S|3|47.24|0|3
C|NUGT|20240712|15:58:41.661749|S|1|47.24|0|1
C|NUGT|20240712|15:58:57.077779|S|5|47.24|0|5
C|NUGT|20240712|15:58:57.077779|S|4|47.24|0|4
C|NUHY|20240712|12:09:55.927831|S|40|21.16|0|40
C|NUHY|20240712|12:22:23.055539|S|40|21.16|0|40
C|NUHY|20240712|15:52:51.249655|S|90|21.22|0|90
C|NUHY|20240712|15:56:34.460119|S|20|21.21|0|20
C|NUHY|20240712|15:59:46.400814|S|100|21.2|0|100
C|NUS|20240712|10:44:10.439659|S|1|10.485|0|1
C|NUS|20240712|14:36:21.145845|S|4|10.35|0|4
C|NUS|20240712|15:59:41.012336|S|74|10.38|0|74
C|NUS|20240712|15:59:49.519077|S|63|10.38|0|63
C|NUS|20240712|15:59:50.187876|S|54|10.38|0|54
C|NUVB|20240712|10:04:34.966629|S|100|3.51|0|100
C|NUVB|20240712|10:04:57.711928|S|100|3.52|0|100
C|NUVB|20240712|10:05:00.596599|S|100|3.52|0|100
C|NUVB|20240712|10:05:39.045540|S|100|3.52|0|100
C|NUVB|20240712|10:05:48.606454|S|100|3.52|0|100
C|NUVB|20240712|10:05:49.064164|S|100|3.52|0|100
C|NUVB|20240712|10:05:54.980251|S|100|3.52|0|100
C|NUVB|20240712|10:09:04.998858|S|100|3.53|0|100
C|NUVB|20240712|10:11:28.035648|S|100|3.52|0|100
C|NUVB|20240712|10:11:55.354903|S|100|3.53|0|100
C|NUVB|20240712|10:13:51.644941|S|100|3.54|0|100
C|NUVB|20240712|10:14:35.748336|S|100|3.52|0|100
C|NUVB|20240712|10:15:14.117994|S|100|3.52|0|100
C|NUVB|20240712|10:15:22.579441|S|100|3.52|0|100
C|NUVB|20240712|10:15:22.587691|S|100|3.52|0|100
C|NUVB|20240712|10:16:16.580348|S|100|3.52|0|100
C|NUVB|20240712|10:16:37.090619|S|100|3.52|0|100
C|NUVB|20240712|10:16:40.182167|S|100|3.52|0|100
C|NUVB|20240712|10:16:40.201796|S|100|3.52|0|100
C|NUVB|20240712|10:17:18.861341|S|100|3.52|0|100
C|NUVB|20240712|10:17:36.078630|S|100|3.52|0|100
C|NUVB|20240712|10:19:56.354853|S|100|3.52|0|100
C|NUVB|20240712|10:20:55.501682|S|100|3.53|0|100
C|NUVB|20240712|10:21:28.353304|S|100|3.54|0|100
C|NUVB|20240712|10:25:03.218935|S|100|3.54|0|100
C|NUVB|20240712|10:25:25.067447|S|100|3.54|0|100
C|NUVB|20240712|10:28:01.725547|S|100|3.54|0|100
C|NUVB|20240712|10:29:05.568504|S|32|3.54|0|32
C|NUVB|20240712|10:36:28.128477|S|200|3.5|0|200
C|NUVB|20240712|10:36:44.713524|S|200|3.5|0|200
C|NUVB|20240712|10:38:08.268950|S|200|3.5|0|200
C|NUVB|20240712|10:38:24.463420|S|200|3.5|0|200
C|NUVB|20240712|10:38:24.562618|S|200|3.5|0|200
C|NUVB|20240712|10:42:13.781161|S|30|3.49|0|30
C|NUVB|20240712|10:56:47.614013|S|100|3.46|0|100
C|NUVB|20240712|11:01:39.506203|S|100|3.46|0|100
C|NUVB|20240712|11:05:03.721858|S|100|3.44|0|100
C|NUVB|20240712|11:05:05.268235|S|1|3.46|0|1
C|NUVB|20240712|11:05:32.672039|S|200|3.46|0|200
C|NUVB|20240712|11:09:21.916232|S|30|3.43|0|30
C|NUVB|20240712|11:12:55.582144|S|18|3.44|0|18
C|NUVB|20240712|11:46:57.756769|S|100|3.44|0|100
C|NUVB|20240712|11:53:01.974330|S|2|3.44|0|2
C|NUVB|20240712|11:54:56.034896|S|100|3.44|0|100
C|NUVB|20240712|12:10:16.838003|S|11|3.44|0|11
C|NUVB|20240712|12:10:16.838063|S|189|3.44|0|189
C|NUVB|20240712|12:32:01.704433|S|48|3.43|0|48
C|NUVB|20240712|12:33:06.342830|S|100|3.44|0|100
C|NUVB|20240712|12:35:03.200831|S|100|3.44|0|100
C|NUVB|20240712|12:35:05.470456|S|100|3.44|0|100
C|NUVB|20240712|12:38:16.861892|S|100|3.44|0|100
C|NUVB|20240712|13:08:07.350960|S|100|3.46|0|100
C|NUVB|20240712|13:08:17.573246|S|100|3.46|0|100
C|NUVB|20240712|13:08:21.469458|S|100|3.46|0|100
C|NUVB|20240712|13:10:44.474514|S|100|3.47|0|100
C|NUVB|20240712|13:10:46.494931|S|100|3.47|0|100
C|NUVB|20240712|13:14:50.101479|S|12|3.46|0|12
C|NUVB|20240712|13:22:17.007883|S|200|3.46|0|200
C|NUVB|20240712|13:28:53.307834|S|100|3.46|0|100
C|NUVB|20240712|13:35:59.790391|S|100|3.47|0|100
C|NUVB|20240712|13:42:24.994592|S|100|3.47|0|100
C|NUVB|20240712|13:42:46.880238|S|100|3.47|0|100
C|NUVB|20240712|13:50:15.017614|S|12|3.46|0|12
C|NUVB|20240712|13:57:59.343181|S|1|3.47|0|1
C|NUVB|20240712|14:19:28.347551|S|100|3.48|0|100
C|NUVB|20240712|14:59:49.626926|S|6|3.47|0|6
C|NUVB|20240712|14:59:50.566525|S|36|3.47|0|36
C|NUVB|20240712|15:06:34.708338|S|1|3.46|0|1
C|NUVB|20240712|15:12:25.034424|S|100|3.45|0|100
C|NUVB|20240712|15:12:25.034424|S|100|3.45|0|100
C|NUVB|20240712|15:21:49.955564|S|100|3.46|0|100
C|NUVB|20240712|15:21:49.955564|S|3|3.46|0|3
C|NUVB|20240712|15:27:50.604061|S|2|3.46|0|2
C|NUVB|20240712|15:31:16.648307|S|100|3.46|0|100
C|NUVB|20240712|15:38:09.197304|S|5|3.46|0|5
C|NUVB|20240712|15:48:38.705226|S|100|3.47|0|100
C|NUVB|20240712|15:49:22.764417|S|100|3.47|0|100
C|NUVB|20240712|15:55:14.062016|S|63|3.46|0|63
C|NUVB|20240712|15:55:14.062016|S|37|3.46|0|37
C|NUVB|20240712|15:55:14.457126|S|36|3.46|0|36
C|NUVB|20240712|15:55:39.117277|S|1|3.45|0|1
C|NUVB|20240712|15:55:52.108314|S|5|3.46|0|5
C|NUVB|20240712|15:55:52.108314|S|95|3.46|0|95
C|NUVB|20240712|15:59:48.609790|S|15|3.455|0|15
C|NUVB|20240712|15:59:50.920881|S|2|3.45|0|2
C|NUVB|20240712|15:59:51.233920|S|1|3.45|0|1
C|NUVL|20240712|11:37:13.197505|S|1|79.34|0|1
C|NUVL|20240712|11:38:56.239555|S|60|79.33|0|60
C|NUVL|20240712|13:39:50.567896|S|100|78.2|0|100
C|NUVL|20240712|15:55:42.151029|S|1|78.71|0|1
C|NUVL|20240712|15:56:47.851117|S|1|78.84|0|1
C|NUWE|20240712|11:07:08.845663|S|100|4.5|0|100
C|NUWE|20240712|12:39:32.966729|S|100|4.48|0|100
C|NVAX|20240712|09:31:32.084704|S|2|13.51|0|2
C|NVAX|20240712|09:31:52.826920|S|75|13.45|0|75
C|NVAX|20240712|09:33:50.443391|S|70|13.23|0|70
C|NVAX|20240712|09:36:00.101342|S|67|13.32|0|67
C|NVAX|20240712|09:36:00.101360|S|67|13.32|0|67
C|NVAX|20240712|09:36:00.101360|S|38|13.32|0|38
C|NVAX|20240712|09:36:00.101362|S|28|13.32|0|28
C|NVAX|20240712|09:36:00.972385|S|100|13.32|0|100
C|NVAX|20240712|09:36:00.972405|S|100|13.32|0|100
C|NVAX|20240712|09:36:00.972406|S|100|13.32|0|100
C|NVAX|20240712|09:36:00.972418|S|65|13.32|0|65
C|NVAX|20240712|09:36:00.972418|S|35|13.32|0|35
C|NVAX|20240712|09:36:55.679826|S|20|13.3|0|20
C|NVAX|20240712|09:41:06.382746|S|75|13.57|0|75
C|NVAX|20240712|09:41:06.382816|S|75|13.57|0|75
C|NVAX|20240712|09:43:53.433471|S|100|13.55|0|100
C|NVAX|20240712|09:43:53.434623|S|26|13.56|0|26
C|NVAX|20240712|09:45:20.435194|S|100|13.64|0|100
C|NVAX|20240712|09:46:43.177399|S|58|13.71|0|58
C|NVAX|20240712|09:46:49.721872|S|2|13.73|0|2
C|NVAX|20240712|09:48:06.336633|S|24|13.83|0|24
C|NVAX|20240712|09:48:06.336725|S|2|13.83|0|2
C|NVAX|20240712|09:48:38.385016|S|3|13.8|0|3
C|NVAX|20240712|09:52:53.431958|S|16|13.77|0|16
C|NVAX|20240712|09:53:02.381028|S|50|13.76|0|50
C|NVAX|20240712|09:53:02.381773|S|100|13.76|0|100
C|NVAX|20240712|09:53:02.382463|S|100|13.76|0|100
C|NVAX|20240712|09:53:02.383077|S|50|13.76|0|50
C|NVAX|20240712|09:53:47.829256|E|300|13.55|0|300
C|NVAX|20240712|09:53:47.858824|E|300|13.54|0|300
C|NVAX|20240712|09:53:47.860930|E|300|13.54|0|300
C|NVAX|20240712|09:53:48.330905|S|19|13.49|0|19
C|NVAX|20240712|10:03:48.585142|S|16|13.41|0|16
C|NVAX|20240712|10:04:06.186766|S|3|13.36|0|3
C|NVAX|20240712|10:12:10.112560|S|34|13.44|0|34
C|NVAX|20240712|10:14:49.773901|S|3|13.48|0|3
C|NVAX|20240712|10:29:22.178166|S|3|13.32|0|3
C|NVAX|20240712|10:35:00.393755|S|59|13.47|0|59
C|NVAX|20240712|11:06:02.838955|S|50|13.2|0|50
C|NVAX|20240712|11:06:02.838963|S|31|13.2|0|31
C|NVAX|20240712|11:06:02.838975|S|28|13.2|0|28
C|NVAX|20240712|11:06:02.838983|S|100|13.2|0|100
C|NVAX|20240712|11:06:02.838999|S|91|13.2|0|91
C|NVAX|20240712|11:28:27.485871|S|23|13.25|0|23
C|NVAX|20240712|11:33:28.253012|S|3|13.22|0|3
C|NVAX|20240712|11:46:03.148611|S|26|13.11|0|26
C|NVAX|20240712|12:05:35.774451|S|2|13.08|0|2
C|NVAX|20240712|12:06:02.641480|S|24|13.09|0|24
C|NVAX|20240712|12:09:41.785367|S|25|13.03|0|25
C|NVAX|20240712|12:11:12.152185|S|25|13.02|0|25
C|NVAX|20240712|12:11:12.152316|S|4|13.02|0|4
C|NVAX|20240712|12:12:33.556585|S|100|13.03|0|100
C|NVAX|20240712|12:13:36.139452|S|3|13.03|0|3
C|NVAX|20240712|12:20:46.729094|S|100|13.14|0|100
C|NVAX|20240712|12:20:57.608186|S|100|13.15|0|100
C|NVAX|20240712|12:22:03.233854|S|33|13.13|0|33
C|NVAX|20240712|12:30:00.253784|S|17|13.14|0|17
C|NVAX|20240712|12:51:42.050376|S|137|13.14|0|137
C|NVAX|20240712|13:02:44.517162|S|100|13.13|0|100
C|NVAX|20240712|13:21:16.108030|S|155|13.12|0|155
C|NVAX|20240712|13:54:39.757489|S|1|13.09|0|1
C|NVAX|20240712|14:03:10.596110|S|2|13.06|0|2
C|NVAX|20240712|14:31:39.703533|S|34|13.09|0|34
C|NVAX|20240712|14:42:23.380244|S|4|13.1|0|4
C|NVAX|20240712|14:51:36.023224|S|25|13.09|0|25
C|NVAX|20240712|15:30:45.729980|S|20|13.11|0|20
C|NVAX|20240712|15:31:06.582361|S|5|13.08|0|5
C|NVAX|20240712|15:31:26.477190|S|2|13.06|0|2
C|NVAX|20240712|15:33:55.727439|S|60|13.12|0|60
C|NVAX|20240712|15:34:12.888424|S|100|13.1|0|100
C|NVAX|20240712|15:34:12.942109|S|86|13.09|0|86
C|NVAX|20240712|15:35:17.178660|S|99|13.1|0|99
C|NVAX|20240712|15:39:25.683166|S|100|13.06|0|100
C|NVAX|20240712|15:40:49.798321|S|6|13.06|0|6
C|NVAX|20240712|15:40:54.945971|S|1|13.06|0|1
C|NVAX|20240712|15:40:55.126084|S|400|13.05|0|400
C|NVAX|20240712|15:41:54.919526|S|93|13.06|0|93
C|NVAX|20240712|15:41:54.919526|S|93|13.06|0|93
C|NVAX|20240712|15:41:54.919526|S|7|13.06|0|7
C|NVAX|20240712|15:41:54.919527|S|59|13.06|0|59
C|NVAX|20240712|15:42:19.693524|S|100|13.05|0|100
C|NVAX|20240712|15:42:30.120364|S|100|13.04|0|100
C|NVAX|20240712|15:43:44.169719|S|100|13.05|0|100
C|NVAX|20240712|15:43:54.850539|S|11|13.05|0|11
C|NVAX|20240712|15:44:10.112170|S|100|13.04|0|100
C|NVAX|20240712|15:45:00.977465|S|75|13.06|0|75
C|NVAX|20240712|15:45:00.977530|S|25|13.06|0|25
C|NVAX|20240712|15:45:01.707398|S|100|13.07|0|100
C|NVAX|20240712|15:45:08.726190|S|100|13.07|0|100
C|NVAX|20240712|15:45:35.369595|S|20|13.06|0|20
C|NVAX|20240712|15:45:49.640669|S|100|13.06|0|100
C|NVAX|20240712|15:50:00.092171|S|6|13.09|0|6
C|NVAX|20240712|15:50:03.739557|S|69|13.1|0|69
C|NVAX|20240712|15:50:03.739622|S|31|13.1|0|31
C|NVAX|20240712|15:51:45.265925|S|75|13.11|0|75
C|NVAX|20240712|15:53:29.643611|S|5|13.16|0|5
C|NVAX|20240712|15:53:29.643637|S|5|13.16|0|5
C|NVAX|20240712|15:53:29.643639|S|90|13.16|0|90
C|NVAX|20240712|15:54:58.796893|S|100|13.12|0|100
C|NVAX|20240712|15:59:52.226524|S|22|13.1|0|22
C|NVAX|20240712|15:59:52.226524|S|35|13.1|0|35
C|NVAX|20240712|15:59:52.226524|S|43|13.1|0|43
C|NVCR|20240712|10:40:15.614382|S|27|18.9|0|27
C|NVCR|20240712|10:40:15.614382|S|27|18.9|0|27
C|NVCR|20240712|10:40:15.614403|S|14|18.9|0|14
C|NVCR|20240712|10:40:15.614403|S|3|18.9|0|3
C|NVCR|20240712|10:40:15.614404|S|29|18.9|0|29
C|NVCR|20240712|13:22:29.730517|S|4|17.9|0|4
C|NVCR|20240712|15:23:15.718524|S|100|18.12|0|100
C|NVCR|20240712|15:54:10.134724|S|17|18.03|0|17
C|NVCT|20240712|10:26:59.186553|S|10|6.35|0|10
C|NVCT|20240712|10:26:59.186620|S|10|6.35|0|10
C|NVCT|20240712|10:26:59.186677|S|10|6.35|0|10
C|NVD|20240712|09:30:46.179694|S|3000|2.03|0|3000
C|NVD|20240712|09:30:46.179694|S|3000|2.03|0|3000
C|NVD|20240712|09:32:55.774009|S|100|2.01|0|100
C|NVD|20240712|09:38:05.686652|S|10615|2.01|0|10615
C|NVD|20240712|09:41:55.892093|S|100|2.02|0|100
C|NVD|20240712|09:41:55.892093|S|200|2.02|0|200
C|NVD|20240712|09:49:26.397957|S|210|1.995|0|210
C|NVD|20240712|09:54:22.022606|S|1000|1.98|0|1000
C|NVD|20240712|09:54:42.256252|S|200|1.99|0|200
C|NVD|20240712|10:17:22.012941|S|526|1.99|0|526
C|NVD|20240712|10:35:18.310513|S|100|1.955|0|100
C|NVD|20240712|10:44:03.095702|S|400|1.94|0|400
C|NVD|20240712|10:50:16.138909|S|500|1.94|0|500
C|NVD|20240712|10:50:19.835953|S|12000|1.94|0|12000
C|NVD|20240712|10:55:37.565555|S|800|1.94|0|800
C|NVD|20240712|10:56:10.735708|S|600|1.94|0|600
C|NVD|20240712|10:57:03.431898|S|400|1.94|0|400
C|NVD|20240712|10:57:04.441293|S|11610|1.94|0|11610
C|NVD|20240712|10:57:36.431317|S|800|1.93|0|800
C|NVD|20240712|10:57:36.435957|S|700|1.93|0|700
C|NVD|20240712|11:16:05.909225|S|2500|1.94|0|2500
C|NVD|20240712|11:17:03.933661|S|12500|1.93|0|12500
C|NVD|20240712|11:17:03.935748|S|12500|1.93|0|12500
C|NVD|20240712|11:23:17.460634|S|100|1.95|0|100
C|NVD|20240712|11:28:30.757389|S|700|1.94|0|700
C|NVD|20240712|12:00:07.760748|S|3200|1.96|0|3200
C|NVD|20240712|12:00:07.761213|S|3700|1.96|0|3700
C|NVD|20240712|12:00:21.149261|S|10|1.96|0|10
C|NVD|20240712|12:18:32.160353|S|5900|1.97|0|5900
C|NVD|20240712|12:45:34.479176|S|12500|1.96|0|12500
C|NVD|20240712|12:45:36.014986|S|6000|1.96|0|6000
C|NVD|20240712|12:45:36.017175|S|4321|1.96|0|4321
C|NVD|20240712|13:28:38.184056|S|28|1.935|0|28
C|NVD|20240712|13:28:38.489365|S|172|1.935|0|172
C|NVD|20240712|13:29:42.245319|S|100|1.93|0|100
C|NVD|20240712|14:04:52.335972|S|1300|1.92|0|1300
C|NVD|20240712|14:30:34.518926|S|98|1.915|0|98
C|NVD|20240712|14:30:34.810592|S|94|1.915|0|94
C|NVD|20240712|14:30:35.076370|S|6|1.915|0|6
C|NVD|20240712|14:30:35.369346|S|60|1.915|0|60
C|NVD|20240712|14:30:35.670859|S|40|1.915|0|40
C|NVD|20240712|14:30:35.932919|S|55|1.915|0|55
C|NVD|20240712|14:30:36.204856|S|44|1.915|0|44
C|NVD|20240712|14:31:21.919437|S|45|1.91|0|45
C|NVD|20240712|14:56:51.739175|S|122|1.905|0|122
C|NVD|20240712|14:56:52.044563|S|38|1.905|0|38
C|NVD|20240712|14:56:52.314812|S|162|1.905|0|162
C|NVD|20240712|14:56:52.592651|S|52|1.905|0|52
C|NVD|20240712|14:56:52.881399|S|48|1.905|0|48
C|NVD|20240712|14:56:53.182687|S|57|1.905|0|57
C|NVD|20240712|14:56:53.479231|S|43|1.905|0|43
C|NVD|20240712|14:56:53.743052|S|52|1.905|0|52
C|NVD|20240712|14:56:54.042161|S|48|1.905|0|48
C|NVD|20240712|14:56:54.305147|S|47|1.905|0|47
C|NVD|20240712|14:56:54.587446|S|45|1.905|0|45
C|NVD|20240712|14:56:54.859633|S|8|1.905|0|8
C|NVD|20240712|14:56:55.128651|S|67|1.905|0|67
C|NVD|20240712|14:57:08.021932|S|33|1.905|0|33
C|NVD|20240712|14:57:08.331478|S|97|1.905|0|97
C|NVD|20240712|14:57:08.635465|S|3|1.905|0|3
C|NVD|20240712|14:57:08.916125|S|91|1.905|0|91
C|NVD|20240712|14:57:09.213200|S|209|1.905|0|209
C|NVD|20240712|14:57:09.485045|S|200|1.905|0|200
C|NVD|20240712|14:57:09.770264|S|62|1.905|0|62
C|NVD|20240712|14:57:10.030334|S|36|1.905|0|36
C|NVD|20240712|14:57:10.316789|S|2|1.905|0|2
C|NVD|20240712|14:57:10.602526|S|58|1.905|0|58
C|NVD|20240712|14:57:10.900872|S|38|1.905|0|38
C|NVD|20240712|14:57:58.156458|S|1|1.905|0|1
C|NVD|20240712|14:57:58.430578|S|3|1.905|0|3
C|NVD|20240712|14:57:58.485981|S|27|1.905|0|27
C|NVD|20240712|14:57:58.741771|S|1|1.905|0|1
C|NVD|20240712|14:58:16.236174|S|1|1.905|0|1
C|NVD|20240712|14:58:16.529281|S|60|1.905|0|60
C|NVD|20240712|14:58:16.807989|S|38|1.905|0|38
C|NVD|20240712|14:58:17.104681|S|58|1.905|0|58
C|NVD|20240712|14:58:17.374599|S|42|1.905|0|42
C|NVD|20240712|14:58:24.258354|S|15|1.905|0|15
C|NVD|20240712|14:58:24.558341|S|30|1.905|0|30
C|NVD|20240712|14:58:24.863305|S|25|1.905|0|25
C|NVD|20240712|14:58:25.140798|S|28|1.905|0|28
C|NVD|20240712|14:58:33.525758|S|2|1.905|0|2
C|NVD|20240712|15:15:57.078517|S|1100|1.92|0|1100
C|NVD|20240712|15:24:31.127515|S|100|1.93|0|100
C|NVD|20240712|15:24:31.127550|S|3200|1.93|0|3200
C|NVD|20240712|15:33:12.753030|S|90|1.945|0|90
C|NVD|20240712|15:58:23.898772|S|607|1.99|0|607
C|NVD|20240712|15:58:23.898772|S|1893|1.99|0|1893
C|NVD|20240712|15:58:25.020571|S|100|1.99|0|100
C|NVD|20240712|15:59:50.101188|S|7100|1.995|0|7100
C|NVD|20240712|15:59:50.101188|S|5900|1.995|0|5900
C|NVD|20240712|15:59:50.851863|S|10900|2|0|10900
C|NVD|20240712|15:59:50.851863|S|7100|2|0|7100
C|NVD|20240712|15:59:50.851863|S|5900|2|0|5900
C|NVD|20240712|15:59:51.008406|S|5900|2|0|5900
C|NVD|20240712|15:59:51.008406|S|9000|2|0|9000
C|NVD|20240712|15:59:51.008407|S|7100|2|0|7100
C|NVDA|20240712|09:30:31.169469|S|50|127.77|0|50
C|NVDA|20240712|09:30:31.169628|S|36|127.77|0|36
C|NVDA|20240712|09:30:35.468282|S|50|127.77|0|50
C|NVDA|20240712|09:30:36.262268|S|150|127.77|0|150
C|NVDA|20240712|09:30:36.803772|S|17|127.77|0|17
C|NVDA|20240712|09:30:37.683361|S|100|127.77|0|100
C|NVDA|20240712|09:30:43.768093|S|50|127.75|0|50
C|NVDA|20240712|09:30:44.870223|S|100|127.76|0|100
C|NVDA|20240712|09:30:45.114915|S|400|127.75|0|400
C|NVDA|20240712|09:30:45.197154|S|100|127.76|0|100
C|NVDA|20240712|09:30:45.488315|S|50|127.82|0|50
C|NVDA|20240712|09:30:45.488555|S|50|127.82|0|50
C|NVDA|20240712|09:30:45.731890|S|100|127.89|0|100
C|NVDA|20240712|09:30:46.181265|S|100|127.86|0|100
C|NVDA|20240712|09:30:46.503655|S|3000|127.97|0|3000
C|NVDA|20240712|09:30:46.503656|S|100|127.97|0|100
C|NVDA|20240712|09:30:46.503656|S|100|127.97|0|100
C|NVDA|20240712|09:30:46.515438|S|100|127.86|0|100
C|NVDA|20240712|09:30:46.521451|S|50|127.87|0|50
C|NVDA|20240712|09:30:49.172165|S|441|128.17|0|441
C|NVDA|20240712|09:30:50.209798|S|1573|128.37|0|1573
C|NVDA|20240712|09:30:50.209812|S|150|128.37|0|150
C|NVDA|20240712|09:30:50.209812|S|100|128.37|0|100
C|NVDA|20240712|09:30:50.209849|S|50|128.37|0|50
C|NVDA|20240712|09:30:50.209860|S|10|128.37|0|10
C|NVDA|20240712|09:30:50.209876|S|100|128.37|0|100
C|NVDA|20240712|09:30:50.209876|S|100|128.37|0|100
C|NVDA|20240712|09:30:50.209878|S|34|128.37|0|34
C|NVDA|20240712|09:30:50.209884|S|733|128.37|0|733
C|NVDA|20240712|09:30:52.112559|S|50|128.4|0|50
C|NVDA|20240712|09:30:53.633504|S|50|128.41|0|50
C|NVDA|20240712|09:30:53.633963|S|50|128.41|0|50
C|NVDA|20240712|09:31:07.053089|S|7|128.98|0|7
C|NVDA|20240712|09:31:07.774442|S|100|128.98|0|100
C|NVDA|20240712|09:31:07.774455|S|300|128.98|0|300
C|NVDA|20240712|09:31:07.774456|S|72|128.98|0|72
C|NVDA|20240712|09:31:07.774468|S|947|128.98|0|947
C|NVDA|20240712|09:31:07.774468|S|81|128.98|0|81
C|NVDA|20240712|09:31:07.826611|S|900|128.94|0|900
C|NVDA|20240712|09:31:20.128808|S|10|129|0|10
C|NVDA|20240712|09:31:54.822783|S|100|128.91|0|100
C|NVDA|20240712|09:32:30.001251|S|23|128.91|0|23
C|NVDA|20240712|09:32:39.168996|S|100|128.89|0|100
C|NVDA|20240712|09:32:52.557985|S|100|128.5|0|100
C|NVDA|20240712|09:32:57.376100|S|100|128.4|0|100
C|NVDA|20240712|09:33:02.601858|S|72|128.28|0|72
C|NVDA|20240712|09:33:02.932968|S|28|128.28|0|28
C|NVDA|20240712|09:33:07.348728|S|100|128.28|0|100
C|NVDA|20240712|09:33:17.774556|S|61|128.15|0|61
C|NVDA|20240712|09:33:36.087116|S|100|128.08|0|100
C|NVDA|20240712|09:33:39.216896|S|300|128.23|0|300
C|NVDA|20240712|09:33:43.247825|S|128|128.47|0|128
C|NVDA|20240712|09:33:51.496083|S|21|128.72|0|21
C|NVDA|20240712|09:33:51.617569|S|50|128.72|0|50
C|NVDA|20240712|09:34:00.808067|S|49|128.83|0|49
C|NVDA|20240712|09:35:08.403859|S|25|127.89|0|25
C|NVDA|20240712|09:35:08.404083|S|75|127.89|0|75
C|NVDA|20240712|09:35:18.307791|S|79|127.68|0|79
C|NVDA|20240712|09:35:18.307808|S|21|127.68|0|21
C|NVDA|20240712|09:35:23.337403|S|100|127.75|0|100
C|NVDA|20240712|09:35:42.131282|S|100|127.97|0|100
C|NVDA|20240712|09:36:13.278922|S|100|128.02|0|100
C|NVDA|20240712|09:37:05.101581|S|90|127.88|0|90
C|NVDA|20240712|09:37:05.126902|S|10|127.88|0|10
C|NVDA|20240712|09:38:56.988482|S|31|127.91|0|31
C|NVDA|20240712|09:38:56.988491|S|51|127.91|0|51
C|NVDA|20240712|09:38:57.111800|S|18|127.91|0|18
C|NVDA|20240712|09:39:52.430646|S|100|128.13|0|100
C|NVDA|20240712|09:39:55.525592|S|100|128.07|0|100
C|NVDA|20240712|09:40:00.207797|S|100|128.19|0|100
C|NVDA|20240712|09:41:04.979418|S|100|128.6|0|100
C|NVDA|20240712|09:41:26.921221|S|10|128.32|0|10
C|NVDA|20240712|09:41:48.356551|S|100|128.15|0|100
C|NVDA|20240712|09:41:50.362336|S|100|128.19|0|100
C|NVDA|20240712|09:41:50.362336|S|100|128.2|0|100
C|NVDA|20240712|09:42:04.735665|S|100|128.16|0|100
C|NVDA|20240712|09:44:21.733688|S|100|127.41|0|100
C|NVDA|20240712|09:44:29.688282|S|7|127.52|0|7
C|NVDA|20240712|09:45:12.143347|S|100|127.37|0|100
C|NVDA|20240712|09:47:10.897151|S|100|128.48|0|100
C|NVDA|20240712|09:47:29.485358|S|100|128.35|0|100
C|NVDA|20240712|09:47:59.280791|S|50|128.23|0|50
C|NVDA|20240712|09:48:42.422870|S|7|128.64|0|7
C|NVDA|20240712|09:49:28.526218|S|50|128.97|0|50
C|NVDA|20240712|09:49:28.526259|S|50|128.97|0|50
C|NVDA|20240712|09:51:00.929106|S|100|129.13|0|100
C|NVDA|20240712|09:51:01.086428|S|100|129.12|0|100
C|NVDA|20240712|09:51:01.087222|S|16|129.12|0|16
C|NVDA|20240712|09:51:01.359332|S|82|129.12|0|82
C|NVDA|20240712|09:51:16.124247|S|50|129|0|50
C|NVDA|20240712|09:51:16.200466|S|7|128.95|0|7
C|NVDA|20240712|09:51:50.806644|S|7|129.44|0|7
C|NVDA|20240712|09:52:12.089255|S|100|129.49|0|100
C|NVDA|20240712|09:52:55.043230|S|7|129.79|0|7
C|NVDA|20240712|09:53:33.851441|S|50|129.56|0|50
C|NVDA|20240712|09:53:38.877169|S|100|129.65|0|100
C|NVDA|20240712|09:54:07.458196|S|100|129.51|0|100
C|NVDA|20240712|09:54:40.881244|S|100|129.19|0|100
C|NVDA|20240712|09:56:23.625226|S|89|129.42|0|89
C|NVDA|20240712|09:56:43.339704|S|100|129.69|0|100
C|NVDA|20240712|09:57:01.661227|S|100|129.73|0|100
C|NVDA|20240712|09:57:42.687518|S|100|129.72|0|100
C|NVDA|20240712|09:58:43.805338|S|63|129.95|0|63
C|NVDA|20240712|09:58:43.805443|S|37|129.95|0|37
C|NVDA|20240712|09:59:08.823028|S|100|129.81|0|100
C|NVDA|20240712|09:59:18.656045|S|7|129.97|0|7
C|NVDA|20240712|09:59:22.686186|S|100|130|0|100
C|NVDA|20240712|09:59:45.428794|S|1|129.98|0|1
C|NVDA|20240712|10:00:00.092845|S|186|129.97|0|186
C|NVDA|20240712|10:00:24.515741|S|99|130.15|0|99
C|NVDA|20240712|10:00:30.204155|S|100|130.01|0|100
C|NVDA|20240712|10:00:43.224334|S|100|130.05|0|100
C|NVDA|20240712|10:01:12.082293|S|34|129.95|0|34
C|NVDA|20240712|10:01:12.082689|S|1|129.95|0|1
C|NVDA|20240712|10:01:12.083012|S|121|129.95|0|121
C|NVDA|20240712|10:01:17.841076|S|100|129.82|0|100
C|NVDA|20240712|10:01:22.358803|S|100|129.93|0|100
C|NVDA|20240712|10:01:35.571245|S|100|129.85|0|100
C|NVDA|20240712|10:01:36.649226|S|100|129.84|0|100
C|NVDA|20240712|10:02:32.400277|S|100|129.78|0|100
C|NVDA|20240712|10:02:34.977657|S|22|129.85|0|22
C|NVDA|20240712|10:02:55.848088|S|100|129.85|0|100
C|NVDA|20240712|10:05:04.746304|S|50|129.73|0|50
C|NVDA|20240712|10:05:09.508102|S|100|129.71|0|100
C|NVDA|20240712|10:05:38.009400|S|50|129.71|0|50
C|NVDA|20240712|10:06:42.388621|S|32|130.01|0|32
C|NVDA|20240712|10:07:07.383161|S|100|130.31|0|100
C|NVDA|20240712|10:07:13.271390|S|100|130.13|0|100
C|NVDA|20240712|10:08:03.469092|S|150|130|0|150
C|NVDA|20240712|10:08:17.066104|S|100|129.85|0|100
C|NVDA|20240712|10:08:30.011027|S|100|130.02|0|100
C|NVDA|20240712|10:09:15.065239|S|100|129.95|0|100
C|NVDA|20240712|10:09:15.806432|S|100|129.89|0|100
C|NVDA|20240712|10:09:37.694236|S|50|129.77|0|50
C|NVDA|20240712|10:09:55.150357|S|100|129.9|0|100
C|NVDA|20240712|10:10:18.179101|S|100|129.82|0|100
C|NVDA|20240712|10:10:29.241922|S|100|129.74|0|100
C|NVDA|20240712|10:10:29.241922|S|100|129.74|0|100
C|NVDA|20240712|10:10:40.408256|S|100|129.95|0|100
C|NVDA|20240712|10:10:40.408719|S|100|129.95|0|100
C|NVDA|20240712|10:11:06.014511|S|100|129.96|0|100
C|NVDA|20240712|10:12:32.473614|S|100|129.84|0|100
C|NVDA|20240712|10:12:35.852142|S|14|129.86|0|14
C|NVDA|20240712|10:12:36.125414|S|86|129.86|0|86
C|NVDA|20240712|10:12:54.407903|S|100|129.88|0|100
C|NVDA|20240712|10:13:01.082589|S|15|129.88|0|15
C|NVDA|20240712|10:14:25.620412|S|100|129.53|0|100
C|NVDA|20240712|10:15:32.284132|S|100|129.15|0|100
C|NVDA|20240712|10:16:07.077789|S|100|129.04|0|100
C|NVDA|20240712|10:16:11.730340|S|50|129|0|50
C|NVDA|20240712|10:18:28.546794|S|100|129.01|0|100
C|NVDA|20240712|10:18:44.244723|S|32|128.81|0|32
C|NVDA|20240712|10:19:25.434830|S|100|128.88|0|100
C|NVDA|20240712|10:19:31.865935|S|19|129|0|19
C|NVDA|20240712|10:19:31.865997|S|31|129|0|31
C|NVDA|20240712|10:22:42.760400|S|92|128.66|0|92
C|NVDA|20240712|10:22:42.811919|S|83|128.65|0|83
C|NVDA|20240712|10:22:42.812501|S|67|128.65|0|67
C|NVDA|20240712|10:23:58.981898|S|7|128.91|0|7
C|NVDA|20240712|10:23:59.514134|S|100|128.96|0|100
C|NVDA|20240712|10:23:59.514657|S|100|128.96|0|100
C|NVDA|20240712|10:24:30.391265|S|100|129.11|0|100
C|NVDA|20240712|10:24:38.326234|S|1|129.15|0|1
C|NVDA|20240712|10:24:38.871601|S|99|129.15|0|99
C|NVDA|20240712|10:24:49.831166|S|100|129.18|0|100
C|NVDA|20240712|10:25:25.232786|S|100|129.54|0|100
C|NVDA|20240712|10:27:02.474080|S|100|129.22|0|100
C|NVDA|20240712|10:28:37.295573|S|100|129.16|0|100
C|NVDA|20240712|10:29:00.339924|S|54|129.11|0|54
C|NVDA|20240712|10:29:00.339996|S|46|129.11|0|46
C|NVDA|20240712|10:30:23.554788|S|100|129.06|0|100
C|NVDA|20240712|10:32:47.877775|S|27|129.69|0|27
C|NVDA|20240712|10:32:47.877864|S|9|129.69|0|9
C|NVDA|20240712|10:32:47.896401|S|13|129.69|0|13
C|NVDA|20240712|10:34:57.148086|S|1|130.14|0|1
C|NVDA|20240712|10:35:18.368281|S|100|129.95|0|100
C|NVDA|20240712|10:35:32.980468|S|40|130.16|0|40
C|NVDA|20240712|10:35:32.980541|S|60|130.16|0|60
C|NVDA|20240712|10:36:40.583726|S|1|130.07|0|1
C|NVDA|20240712|10:37:45.058918|S|100|130|0|100
C|NVDA|20240712|10:38:45.004593|S|100|130.05|0|100
C|NVDA|20240712|10:38:56.434711|S|100|130.08|0|100
C|NVDA|20240712|10:39:12.599824|S|100|130.19|0|100
C|NVDA|20240712|10:39:20.388335|S|100|130.24|0|100
C|NVDA|20240712|10:39:22.409500|S|72|130.28|0|72
C|NVDA|20240712|10:39:22.409604|S|28|130.28|0|28
C|NVDA|20240712|10:39:32.450539|S|30|130.14|0|30
C|NVDA|20240712|10:39:32.450549|S|15|130.14|0|15
C|NVDA|20240712|10:39:32.450555|S|7|130.14|0|7
C|NVDA|20240712|10:39:32.505143|S|4|130.14|0|4
C|NVDA|20240712|10:41:16.152508|S|85|130.59|0|85
C|NVDA|20240712|10:41:16.370165|S|15|130.59|0|15
C|NVDA|20240712|10:41:29.670605|S|100|130.61|0|100
C|NVDA|20240712|10:41:29.747136|S|100|130.61|0|100
C|NVDA|20240712|10:41:29.747583|S|100|130.61|0|100
C|NVDA|20240712|10:41:29.748036|S|100|130.61|0|100
C|NVDA|20240712|10:41:29.748692|S|100|130.61|0|100
C|NVDA|20240712|10:41:29.749381|S|100|130.61|0|100
C|NVDA|20240712|10:48:54.770679|S|100|130.84|0|100
C|NVDA|20240712|10:50:55.882661|S|100|130.76|0|100
C|NVDA|20240712|10:51:18.553890|S|10|130.82|0|10
C|NVDA|20240712|10:51:18.671555|S|13|130.82|0|13
C|NVDA|20240712|10:51:18.913094|S|6|130.82|0|6
C|NVDA|20240712|10:51:18.913114|S|55|130.82|0|55
C|NVDA|20240712|10:54:00.559745|S|1|130.95|0|1
C|NVDA|20240712|10:54:27.902105|S|3|130.88|0|3
C|NVDA|20240712|10:54:27.996575|S|96|130.88|0|96
C|NVDA|20240712|10:54:45.577083|S|52|130.88|0|52
C|NVDA|20240712|10:54:45.698037|S|48|130.88|0|48
C|NVDA|20240712|10:54:57.177278|E|12|130.94|0|12
C|NVDA|20240712|10:54:57.302296|E|3|130.94|0|3
C|NVDA|20240712|10:58:08.792880|S|7|130.99|0|7
C|NVDA|20240712|10:58:08.793571|S|12|130.99|0|12
C|NVDA|20240712|11:03:02.264325|S|100|130.69|0|100
C|NVDA|20240712|11:03:48.686823|S|50|130.66|0|50
C|NVDA|20240712|11:04:44.516948|S|100|130.42|0|100
C|NVDA|20240712|11:04:49.268763|S|100|130.38|0|100
C|NVDA|20240712|11:04:51.047884|S|90|130.38|0|90
C|NVDA|20240712|11:05:22.383869|S|100|130.32|0|100
C|NVDA|20240712|11:07:37.329698|S|49|130.49|0|49
C|NVDA|20240712|11:07:37.329722|S|50|130.49|0|50
C|NVDA|20240712|11:07:37.329793|S|1|130.49|0|1
C|NVDA|20240712|11:09:03.218863|S|1|130.48|0|1
C|NVDA|20240712|11:09:14.092904|S|27|130.61|0|27
C|NVDA|20240712|11:09:14.092917|S|19|130.61|0|19
C|NVDA|20240712|11:09:14.093043|S|54|130.61|0|54
C|NVDA|20240712|11:09:46.151175|S|100|130.57|0|100
C|NVDA|20240712|11:12:12.980004|S|54|130.76|0|54
C|NVDA|20240712|11:12:21.383408|S|100|130.88|0|100
C|NVDA|20240712|11:15:20.911984|S|100|130.87|0|100
C|NVDA|20240712|11:19:34.658111|S|100|130.5|0|100
C|NVDA|20240712|11:22:37.889319|S|100|130.43|0|100
C|NVDA|20240712|11:26:05.542352|S|100|130.33|0|100
C|NVDA|20240712|11:27:21.604480|S|67|130.26|0|67
C|NVDA|20240712|11:27:21.604572|S|33|130.26|0|33
C|NVDA|20240712|11:31:18.327270|S|100|130.58|0|100
C|NVDA|20240712|11:32:50.262707|S|100|130.51|0|100
C|NVDA|20240712|11:35:28.303676|S|66|130.48|0|66
C|NVDA|20240712|11:36:30.286204|S|2|130.47|0|2
C|NVDA|20240712|11:37:09.432330|S|100|130.43|0|100
C|NVDA|20240712|11:38:55.779744|S|100|130.41|0|100
C|NVDA|20240712|11:41:50.774124|S|100|130.61|0|100
C|NVDA|20240712|11:41:50.775336|S|6|130.61|0|6
C|NVDA|20240712|11:43:16.198326|S|10|130.56|0|10
C|NVDA|20240712|11:43:58.872173|S|54|130.62|0|54
C|NVDA|20240712|11:47:18.761146|S|88|130.43|0|88
C|NVDA|20240712|11:48:18.538506|S|7|130.48|0|7
C|NVDA|20240712|11:49:54.947445|S|100|130.32|0|100
C|NVDA|20240712|11:50:27.171588|S|300|130.24|0|300
C|NVDA|20240712|11:52:00.423776|S|60|130.18|0|60
C|NVDA|20240712|11:52:02.579255|S|40|130.18|0|40
C|NVDA|20240712|11:55:21.058468|S|57|130.35|0|57
C|NVDA|20240712|11:55:55.138419|S|43|130.35|0|43
C|NVDA|20240712|11:56:47.057958|S|51|130.38|0|51
C|NVDA|20240712|11:57:19.402922|S|88|130.36|0|88
C|NVDA|20240712|11:58:04.682581|S|100|130.29|0|100
C|NVDA|20240712|11:58:57.078792|S|50|130.17|0|50
C|NVDA|20240712|12:01:41.964026|S|100|130.21|0|100
C|NVDA|20240712|12:02:17.301231|S|1|130.17|0|1
C|NVDA|20240712|12:04:23.440230|S|100|130.21|0|100
C|NVDA|20240712|12:06:04.684921|S|5|130.04|0|5
C|NVDA|20240712|12:06:29.309358|S|1|129.94|0|1
C|NVDA|20240712|12:06:29.309358|S|10|129.94|0|10
C|NVDA|20240712|12:06:43.347508|S|100|129.95|0|100
C|NVDA|20240712|12:07:53.227796|S|92|129.8|0|92
C|NVDA|20240712|12:08:33.336339|S|100|129.88|0|100
C|NVDA|20240712|12:08:58.000165|S|100|129.91|0|100
C|NVDA|20240712|12:09:12.063885|S|5|129.8|0|5
C|NVDA|20240712|12:10:50.773762|S|100|129.55|0|100
C|NVDA|20240712|12:11:25.702593|S|51|129.45|0|51
C|NVDA|20240712|12:11:46.199273|S|100|129.41|0|100
C|NVDA|20240712|12:13:00.630525|S|7|129.64|0|7
C|NVDA|20240712|12:15:26.096798|S|1|129.45|0|1
C|NVDA|20240712|12:15:26.280566|S|100|129.43|0|100
C|NVDA|20240712|12:15:53.858399|S|1|129.35|0|1
C|NVDA|20240712|12:18:08.116568|S|260|129.68|0|260
C|NVDA|20240712|12:27:12.815188|S|100|130|0|100
C|NVDA|20240712|12:27:50.500478|S|100|130.1|0|100
C|NVDA|20240712|12:30:07.194482|S|100|129.99|0|100
C|NVDA|20240712|12:30:26.788450|S|1|129.94|0|1
C|NVDA|20240712|12:30:33.332029|S|50|129.97|0|50
C|NVDA|20240712|12:30:38.089903|S|100|130.06|0|100
C|NVDA|20240712|12:30:56.771576|S|38|130.03|0|38
C|NVDA|20240712|12:30:56.771586|S|62|130.03|0|62
C|NVDA|20240712|12:32:24.814252|S|100|130.04|0|100
C|NVDA|20240712|12:33:23.979795|S|20|130.07|0|20
C|NVDA|20240712|12:33:23.979878|S|80|130.07|0|80
C|NVDA|20240712|12:38:37.789405|S|67|130.34|0|67
C|NVDA|20240712|12:38:37.790183|S|33|130.34|0|33
C|NVDA|20240712|12:38:37.790183|S|9|130.34|0|9
C|NVDA|20240712|12:39:50.161600|S|99|130.39|0|99
C|NVDA|20240712|12:43:20.086486|S|100|130.32|0|100
C|NVDA|20240712|12:44:31.537443|S|1|130.18|0|1
C|NVDA|20240712|12:45:11.011731|S|100|130.1|0|100
C|NVDA|20240712|12:45:33.530427|S|165|130.06|0|165
C|NVDA|20240712|12:45:33.530440|S|100|130.06|0|100
C|NVDA|20240712|12:45:33.530498|S|100|130.06|0|100
C|NVDA|20240712|12:46:46.479185|S|4|130.29|0|4
C|NVDA|20240712|12:47:31.275859|S|100|130.29|0|100
C|NVDA|20240712|12:54:00.127431|S|69|130.5|0|69
C|NVDA|20240712|12:54:00.127495|S|69|130.5|0|69
C|NVDA|20240712|12:54:00.127495|S|31|130.5|0|31
C|NVDA|20240712|12:54:00.129066|S|40|130.5|0|40
C|NVDA|20240712|12:54:00.129066|S|31|130.5|0|31
C|NVDA|20240712|12:54:00.129683|S|8|130.5|0|8
C|NVDA|20240712|12:54:00.130019|S|20|130.5|0|20
C|NVDA|20240712|12:54:00.130832|S|27|130.5|0|27
C|NVDA|20240712|12:54:00.132229|S|5|130.5|0|5
C|NVDA|20240712|12:54:27.324678|S|73|130.5|0|73
C|NVDA|20240712|12:54:27.328416|S|1|130.5|0|1
C|NVDA|20240712|12:54:27.623999|S|35|130.5|0|35
C|NVDA|20240712|12:54:27.623999|S|26|130.5|0|26
C|NVDA|20240712|12:54:46.607204|S|65|130.5|0|65
C|NVDA|20240712|12:54:46.607205|S|2|130.5|0|2
C|NVDA|20240712|12:54:50.403293|S|2|130.5|0|2
C|NVDA|20240712|12:54:50.403293|S|98|130.5|0|98
C|NVDA|20240712|12:54:50.403403|S|98|130.5|0|98
C|NVDA|20240712|12:54:50.403403|S|2|130.5|0|2
C|NVDA|20240712|12:54:50.403477|S|98|130.5|0|98
C|NVDA|20240712|12:55:04.514315|S|100|130.5|0|100
C|NVDA|20240712|12:55:04.514386|S|100|130.5|0|100
C|NVDA|20240712|12:55:04.514482|S|50|130.5|0|50
C|NVDA|20240712|12:55:04.514503|S|50|130.5|0|50
C|NVDA|20240712|12:55:04.514503|S|50|130.5|0|50
C|NVDA|20240712|12:55:04.514576|S|100|130.5|0|100
C|NVDA|20240712|12:55:04.514637|S|50|130.5|0|50
C|NVDA|20240712|12:55:41.980388|S|79|130.5|0|79
C|NVDA|20240712|12:56:06.860652|S|81|130.5|0|81
C|NVDA|20240712|12:56:18.929555|S|75|130.46|0|75
C|NVDA|20240712|12:56:42.823855|S|75|130.5|0|75
C|NVDA|20240712|12:56:43.727157|S|25|130.5|0|25
C|NVDA|20240712|12:56:43.727157|S|32|130.5|0|32
C|NVDA|20240712|12:56:49.966829|S|68|130.5|0|68
C|NVDA|20240712|12:57:07.159842|S|100|130.5|0|100
C|NVDA|20240712|12:57:49.686292|S|100|130.51|0|100
C|NVDA|20240712|12:58:25.349005|S|100|130.5|0|100
C|NVDA|20240712|12:58:28.191523|S|100|130.51|0|100
C|NVDA|20240712|12:58:57.161657|S|61|130.5|0|61
C|NVDA|20240712|13:01:21.762976|S|100|130.34|0|100
C|NVDA|20240712|13:01:33.166967|S|54|130.34|0|54
C|NVDA|20240712|13:03:45.031422|S|50|130.43|0|50
C|NVDA|20240712|13:05:55.305168|S|56|130.5|0|56
C|NVDA|20240712|13:06:12.588376|S|1|130.5|0|1
C|NVDA|20240712|13:06:16.906260|S|100|130.5|0|100
C|NVDA|20240712|13:06:29.777917|S|100|130.48|0|100
C|NVDA|20240712|13:06:41.291730|S|12|130.45|0|12
C|NVDA|20240712|13:07:39.494439|S|54|130.5|0|54
C|NVDA|20240712|13:08:50.210905|S|7|130.49|0|7
C|NVDA|20240712|13:08:57.963179|S|60|130.5|0|60
C|NVDA|20240712|13:09:00.278196|S|40|130.5|0|40
C|NVDA|20240712|13:09:00.278196|S|60|130.5|0|60
C|NVDA|20240712|13:09:00.278515|S|60|130.5|0|60
C|NVDA|20240712|13:09:00.278515|S|40|130.5|0|40
C|NVDA|20240712|13:09:03.075365|S|65|130.48|0|65
C|NVDA|20240712|13:09:04.096968|S|12|130.48|0|12
C|NVDA|20240712|13:09:18.086343|S|31|130.5|0|31
C|NVDA|20240712|13:09:18.086343|S|40|130.5|0|40
C|NVDA|20240712|13:10:08.159752|S|69|130.5|0|69
C|NVDA|20240712|13:10:08.159752|S|27|130.5|0|27
C|NVDA|20240712|13:10:08.695820|S|73|130.5|0|73
C|NVDA|20240712|13:11:37.819212|S|200|130.54|0|200
C|NVDA|20240712|13:11:51.308697|S|100|130.55|0|100
C|NVDA|20240712|13:11:51.309209|S|200|130.55|0|200
C|NVDA|20240712|13:11:56.079538|S|100|130.55|0|100
C|NVDA|20240712|13:11:56.079684|S|95|130.55|0|95
C|NVDA|20240712|13:11:56.079694|S|5|130.55|0|5
C|NVDA|20240712|13:18:08.292568|S|29|130.46|0|29
C|NVDA|20240712|13:18:33.635634|S|100|130.45|0|100
C|NVDA|20240712|13:20:33.474225|S|100|130.45|0|100
C|NVDA|20240712|13:21:50.345056|E|100|130.49|0|100
C|NVDA|20240712|13:24:47.256583|S|37|130.72|0|37
C|NVDA|20240712|13:24:47.256606|S|63|130.72|0|63
C|NVDA|20240712|13:27:52.721137|S|76|130.8|0|76
C|NVDA|20240712|13:31:48.319837|S|84|130.79|0|84
C|NVDA|20240712|13:36:33.172274|S|100|131.03|0|100
C|NVDA|20240712|13:38:35.655725|S|100|131.01|0|100
C|NVDA|20240712|13:39:01.761674|S|100|131.05|0|100
C|NVDA|20240712|13:39:31.564558|S|21|131|0|21
C|NVDA|20240712|13:41:44.657231|E|100|131.06|0|100
C|NVDA|20240712|13:42:18.840387|S|41|131|0|41
C|NVDA|20240712|13:42:50.962635|S|41|130.97|0|41
C|NVDA|20240712|13:42:50.962635|S|26|130.97|0|26
C|NVDA|20240712|13:43:06.111147|S|50|130.99|0|50
C|NVDA|20240712|13:44:38.758185|S|48|131.03|0|48
C|NVDA|20240712|13:46:54.536901|S|30|131.22|0|30
C|NVDA|20240712|13:47:11.182085|S|51|131.21|0|51
C|NVDA|20240712|13:47:53.776660|S|45|131.2|0|45
C|NVDA|20240712|13:48:07.901107|S|64|131.26|0|64
C|NVDA|20240712|13:48:07.901117|S|34|131.26|0|34
C|NVDA|20240712|13:48:31.550463|S|49|131.24|0|49
C|NVDA|20240712|13:48:41.667488|S|41|131.22|0|41
C|NVDA|20240712|13:48:41.667488|S|7|131.22|0|7
C|NVDA|20240712|13:48:41.667488|S|26|131.22|0|26
C|NVDA|20240712|13:48:46.280209|S|4|131.22|0|4
C|NVDA|20240712|13:48:48.759341|S|100|131.21|0|100
C|NVDA|20240712|13:49:07.617506|S|50|131.18|0|50
C|NVDA|20240712|13:49:48.000253|S|25|131.2|0|25
C|NVDA|20240712|13:49:48.000253|S|45|131.2|0|45
C|NVDA|20240712|13:51:16.990655|S|30|131.24|0|30
C|NVDA|20240712|13:51:43.626368|S|56|131.24|0|56
C|NVDA|20240712|13:51:46.727488|S|46|131.26|0|46
C|NVDA|20240712|13:53:43.918825|S|100|131.08|0|100
C|NVDA|20240712|13:57:09.891415|S|27|131.19|0|27
C|NVDA|20240712|13:58:11.846251|S|52|131.02|0|52
C|NVDA|20240712|13:58:38.936438|S|7|130.99|0|7
C|NVDA|20240712|13:58:39.118217|S|24|130.99|0|24
C|NVDA|20240712|13:58:39.118373|S|13|130.99|0|13
C|NVDA|20240712|13:58:39.118374|S|20|130.98|0|20
C|NVDA|20240712|13:59:24.281352|S|7|130.98|0|7
C|NVDA|20240712|14:00:31.695082|S|33|130.94|0|33
C|NVDA|20240712|14:01:41.368471|S|99|131.08|0|99
C|NVDA|20240712|14:02:00.732338|S|50|131.05|0|50
C|NVDA|20240712|14:03:37.042117|S|41|131.14|0|41
C|NVDA|20240712|14:04:01.338807|S|47|131.14|0|47
C|NVDA|20240712|14:04:32.033596|S|100|131.21|0|100
C|NVDA|20240712|14:05:04.614874|S|100|131.18|0|100
C|NVDA|20240712|14:05:05.043054|S|5|131.17|0|5
C|NVDA|20240712|14:05:07.158205|S|41|131.17|0|41
C|NVDA|20240712|14:07:40.487183|S|24|131.15|0|24
C|NVDA|20240712|14:08:31.252140|S|99|131.19|0|99
C|NVDA|20240712|14:10:24.764402|S|49|131.41|0|49
C|NVDA|20240712|14:10:27.486302|S|100|131.4|0|100
C|NVDA|20240712|14:11:23.768652|S|50|131.45|0|50
C|NVDA|20240712|14:11:39.977601|S|54|131.43|0|54
C|NVDA|20240712|14:12:18.982095|S|52|131.41|0|52
C|NVDA|20240712|14:12:29.870195|S|43|131.41|0|43
C|NVDA|20240712|14:13:53.848421|S|58|131.4|0|58
C|NVDA|20240712|14:14:25.106237|S|50|131.44|0|50
C|NVDA|20240712|14:15:54.948658|S|44|131.4|0|44
C|NVDA|20240712|14:16:02.264546|S|50|131.31|0|50
C|NVDA|20240712|14:20:00.139449|S|30|131.35|0|30
C|NVDA|20240712|14:20:53.229465|S|15|131.34|0|15
C|NVDA|20240712|14:20:53.278112|S|15|131.34|0|15
C|NVDA|20240712|14:20:53.322340|S|22|131.34|0|22
C|NVDA|20240712|14:23:07.258873|S|51|131.27|0|51
C|NVDA|20240712|14:23:44.894875|S|59|131.28|0|59
C|NVDA|20240712|14:24:10.377853|S|57|131.32|0|57
C|NVDA|20240712|14:24:31.890972|S|46|131.37|0|46
C|NVDA|20240712|14:26:13.947269|S|47|131.24|0|47
C|NVDA|20240712|14:26:18.941743|S|3|131.16|0|3
C|NVDA|20240712|14:26:19.022445|S|44|131.16|0|44
C|NVDA|20240712|14:27:34.846957|S|200|131.32|0|200
C|NVDA|20240712|14:29:41.767251|S|50|131.46|0|50
C|NVDA|20240712|14:30:14.325950|S|50|131.51|0|50
C|NVDA|20240712|14:30:59.758057|S|15|131.47|0|15
C|NVDA|20240712|14:30:59.758143|S|15|131.47|0|15
C|NVDA|20240712|14:30:59.759585|S|21|131.47|0|21
C|NVDA|20240712|14:31:02.332858|S|7|131.47|0|7
C|NVDA|20240712|14:32:42.448244|S|50|131.73|0|50
C|NVDA|20240712|14:34:59.685345|S|50|131.8|0|50
C|NVDA|20240712|14:35:21.818525|S|31|131.85|0|31
C|NVDA|20240712|14:35:38.445645|S|3|131.85|0|3
C|NVDA|20240712|14:35:43.073552|S|55|131.85|0|55
C|NVDA|20240712|14:39:47.302657|S|60|131.79|0|60
C|NVDA|20240712|14:42:48.409567|S|61|131.87|0|61
C|NVDA|20240712|14:42:56.917608|S|55|131.83|0|55
C|NVDA|20240712|14:43:39.077310|S|47|131.77|0|47
C|NVDA|20240712|14:44:29.472545|S|42|131.81|0|42
C|NVDA|20240712|14:44:29.473077|S|34|131.81|0|34
C|NVDA|20240712|14:44:29.473077|S|3|131.81|0|3
C|NVDA|20240712|14:48:28.313500|S|50|131.7|0|50
C|NVDA|20240712|14:50:11.396314|S|91|131.75|0|91
C|NVDA|20240712|14:50:13.279245|S|44|131.73|0|44
C|NVDA|20240712|14:50:13.279245|S|20|131.73|0|20
C|NVDA|20240712|14:53:09.689099|S|84|131.57|0|84
C|NVDA|20240712|14:53:09.689875|S|16|131.57|0|16
C|NVDA|20240712|14:59:01.611439|S|30|131.87|0|30
C|NVDA|20240712|14:59:55.445835|S|100|131.89|0|100
C|NVDA|20240712|15:01:29.940024|S|100|131.79|0|100
C|NVDA|20240712|15:04:13.805237|S|19|131.53|0|19
C|NVDA|20240712|15:04:45.549985|S|10|131.57|0|10
C|NVDA|20240712|15:05:17.200117|S|100|131.63|0|100
C|NVDA|20240712|15:06:12.294599|S|24|131.71|0|24
C|NVDA|20240712|15:07:30.435410|S|100|131.72|0|100
C|NVDA|20240712|15:10:38.287557|S|56|131.57|0|56
C|NVDA|20240712|15:10:38.302084|S|6|131.57|0|6
C|NVDA|20240712|15:11:14.967230|S|100|131.49|0|100
C|NVDA|20240712|15:11:17.083961|S|100|131.48|0|100
C|NVDA|20240712|15:14:49.784243|S|100|131.11|0|100
C|NVDA|20240712|15:16:22.628235|S|100|131.12|0|100
C|NVDA|20240712|15:17:15.766654|S|100|131.02|0|100
C|NVDA|20240712|15:17:44.102739|S|100|131.17|0|100
C|NVDA|20240712|15:21:20.813013|S|50|130.79|0|50
C|NVDA|20240712|15:21:39.744691|S|100|130.82|0|100
C|NVDA|20240712|15:23:59.922063|S|50|130.74|0|50
C|NVDA|20240712|15:25:30.451533|S|67|130.97|0|67
C|NVDA|20240712|15:25:30.451643|S|33|130.97|0|33
C|NVDA|20240712|15:26:11.194411|S|50|131.03|0|50
C|NVDA|20240712|15:26:42.906007|S|16|130.99|0|16
C|NVDA|20240712|15:26:46.062660|S|100|131.01|0|100
C|NVDA|20240712|15:26:46.445241|S|17|131.01|0|17
C|NVDA|20240712|15:26:52.943792|S|100|130.98|0|100
C|NVDA|20240712|15:27:10.410755|S|19|131|0|19
C|NVDA|20240712|15:27:25.770151|S|100|131.06|0|100
C|NVDA|20240712|15:27:44.339018|S|49|131.13|0|49
C|NVDA|20240712|15:28:05.846622|S|80|131.1|0|80
C|NVDA|20240712|15:28:06.973949|S|11|131.1|0|11
C|NVDA|20240712|15:29:00.770767|S|28|131.06|0|28
C|NVDA|20240712|15:30:02.887952|S|68|130.96|0|68
C|NVDA|20240712|15:30:14.023768|S|15|130.91|0|15
C|NVDA|20240712|15:30:14.050877|S|100|130.9|0|100
C|NVDA|20240712|15:30:34.845463|S|100|130.94|0|100
C|NVDA|20240712|15:30:41.308371|S|3|130.87|0|3
C|NVDA|20240712|15:30:46.258968|S|61|130.85|0|61
C|NVDA|20240712|15:30:46.269583|S|5|130.85|0|5
C|NVDA|20240712|15:30:46.288834|S|34|130.85|0|34
C|NVDA|20240712|15:30:50.743597|S|50|130.81|0|50
C|NVDA|20240712|15:30:51.873777|S|64|130.83|0|64
C|NVDA|20240712|15:31:01.712363|S|4|130.66|0|4
C|NVDA|20240712|15:31:03.576566|S|65|130.62|0|65
C|NVDA|20240712|15:31:30.368361|S|15|130.52|0|15
C|NVDA|20240712|15:31:37.175175|S|77|130.465|0|77
C|NVDA|20240712|15:31:38.926963|S|77|130.465|0|77
C|NVDA|20240712|15:31:38.927900|S|3|130.455|0|3
C|NVDA|20240712|15:32:03.271292|S|71|130.555|0|71
C|NVDA|20240712|15:32:19.229293|S|7|130.47|0|7
C|NVDA|20240712|15:32:28.246678|S|71|130.37|0|71
C|NVDA|20240712|15:32:55.902491|S|17|130.35|0|17
C|NVDA|20240712|15:34:14.633951|S|62|130.58|0|62
C|NVDA|20240712|15:34:40.703619|S|100|130.7|0|100
C|NVDA|20240712|15:38:47.812099|S|100|129.95|0|100
C|NVDA|20240712|15:40:09.684468|S|50|129.9|0|50
C|NVDA|20240712|15:42:09.105571|S|100|130.12|0|100
C|NVDA|20240712|15:42:09.591737|S|100|130.12|0|100
C|NVDA|20240712|15:42:17.708316|S|70|130.13|0|70
C|NVDA|20240712|15:43:02.885459|S|3|130.1|0|3
C|NVDA|20240712|15:43:19.370922|S|10|129.94|0|10
C|NVDA|20240712|15:43:19.478212|S|2|129.94|0|2
C|NVDA|20240712|15:43:32.200567|S|16|129.89|0|16
C|NVDA|20240712|15:43:40.887194|S|50|129.85|0|50
C|NVDA|20240712|15:43:51.391275|S|14|129.86|0|14
C|NVDA|20240712|15:43:55.104652|S|16|129.79|0|16
C|NVDA|20240712|15:44:23.811199|S|1|129.85|0|1
C|NVDA|20240712|15:44:37.219176|S|100|129.76|0|100
C|NVDA|20240712|15:44:46.568714|S|15|129.75|0|15
C|NVDA|20240712|15:44:46.569158|S|54|129.75|0|54
C|NVDA|20240712|15:44:46.572851|S|5|129.75|0|5
C|NVDA|20240712|15:45:01.453997|S|50|129.9|0|50
C|NVDA|20240712|15:45:58.987585|S|76|129.95|0|76
C|NVDA|20240712|15:47:00.131205|S|2|129.95|0|2
C|NVDA|20240712|15:47:36.513778|S|5|129.75|0|5
C|NVDA|20240712|15:48:20.580595|S|50|129.59|0|50
C|NVDA|20240712|15:48:44.791628|S|100|129.91|0|100
C|NVDA|20240712|15:49:22.260607|S|50|129.77|0|50
C|NVDA|20240712|15:49:46.413567|S|50|129.68|0|50
C|NVDA|20240712|15:50:40.316279|S|1|129|0|1
C|NVDA|20240712|15:51:22.184427|S|100|129.4|0|100
C|NVDA|20240712|15:51:45.262424|S|500|129.44|0|500
C|NVDA|20240712|15:53:20.017624|S|100|129.31|0|100
C|NVDA|20240712|15:53:20.017624|S|100|129.31|0|100
C|NVDA|20240712|15:53:26.802961|S|8|129.3|0|8
C|NVDA|20240712|15:53:27.093838|S|5|129.3|0|5
C|NVDA|20240712|15:53:27.711824|S|14|129.3|0|14
C|NVDA|20240712|15:53:27.711931|S|400|129.3|0|400
C|NVDA|20240712|15:53:27.716056|S|573|129.3|0|573
C|NVDA|20240712|15:53:39.424779|S|100|129.35|0|100
C|NVDA|20240712|15:54:06.018222|S|100|129.43|0|100
C|NVDA|20240712|15:54:07.020167|S|200|129.47|0|200
C|NVDA|20240712|15:54:13.740611|S|7|129.52|0|7
C|NVDA|20240712|15:54:18.966077|S|7|129.63|0|7
C|NVDA|20240712|15:54:40.055553|S|100|129.77|0|100
C|NVDA|20240712|15:56:02.606808|S|7|129.37|0|7
C|NVDA|20240712|15:59:14.701614|S|1|129.09|0|1
C|NVDA|20240712|15:59:32.272163|S|100|129.08|0|100
C|NVDA|20240712|15:59:48.405451|S|68|128.92|0|68
C|NVDA|20240712|15:59:48.406629|S|132|128.91|0|132
C|NVDA|20240712|15:59:48.500401|S|100|128.91|0|100
C|NVDD|20240712|09:42:38.310254|S|100|7.61|0|100
C|NVDD|20240712|09:48:54.634236|S|100|7.57|0|100
C|NVDD|20240712|09:49:29.925297|S|1300|7.55|0|1300
C|NVDD|20240712|09:49:35.010772|S|1300|7.54|0|1300
C|NVDD|20240712|09:49:37.535657|S|1300|7.54|0|1300
C|NVDD|20240712|09:58:45.398436|S|400|7.49|0|400
C|NVDD|20240712|10:27:42.418264|S|350|7.54|0|350
C|NVDD|20240712|10:33:51.030658|S|1|7.49|0|1
C|NVDD|20240712|10:56:58.497594|S|400|7.45|0|400
C|NVDD|20240712|12:20:38.581275|S|800|7.51|0|800
C|NVDD|20240712|15:31:58.150042|S|900|7.46|0|900
C|NVDD|20240712|15:31:58.150042|S|1400|7.46|0|1400
C|NVDD|20240712|15:44:48.656774|S|500|7.5|0|500
C|NVDD|20240712|15:48:18.123485|S|700|7.51|0|700
C|NVDD|20240712|15:50:06.598227|S|1100|7.52|0|1100
C|NVDD|20240712|15:50:17.109100|S|1000|7.53|0|1000
C|NVDD|20240712|15:50:34.065992|S|600|7.54|0|600
C|NVDD|20240712|15:54:40.003947|S|300|7.51|0|300
C|NVDD|20240712|15:55:00.112874|S|400|7.5|0|400
C|NVDL|20240712|09:30:13.927777|E|100|73.65|0|100
C|NVDL|20240712|09:30:45.107604|E|100|73.45|0|100
C|NVDL|20240712|09:32:53.652359|E|100|74.25|0|100
C|NVDL|20240712|09:33:22.399709|S|100|73.88|0|100
C|NVDL|20240712|09:33:54.639033|S|100|74.79|0|100
C|NVDL|20240712|09:33:54.639969|S|50|74.79|0|50
C|NVDL|20240712|09:40:16.197398|S|1|73.82|0|1
C|NVDL|20240712|09:46:13.613487|S|100|73.73|0|100
C|NVDL|20240712|09:46:13.613539|S|50|73.73|0|50
C|NVDL|20240712|09:46:13.613988|S|100|73.74|0|100
C|NVDL|20240712|09:51:15.354335|S|70|74.93|0|70
C|NVDL|20240712|09:51:53.038477|S|6|75.28|0|6
C|NVDL|20240712|09:52:02.642794|S|150|75.45|0|150
C|NVDL|20240712|09:54:41.738480|E|3|75.03|0|3
C|NVDL|20240712|09:55:27.437368|E|80|74.99|0|80
C|NVDL|20240712|09:56:32.191280|S|100|75.54|0|100
C|NVDL|20240712|10:03:57.767675|S|76|75.49|0|76
C|NVDL|20240712|10:05:17.494217|E|97|75.72|0|97
C|NVDL|20240712|10:05:22.456275|S|150|75.56|0|150
C|NVDL|20240712|10:05:22.656002|S|139|75.56|0|139
C|NVDL|20240712|10:05:45.792597|S|100|75.69|0|100
C|NVDL|20240712|10:05:45.795192|S|50|75.69|0|50
C|NVDL|20240712|10:06:10.098307|S|150|75.79|0|150
C|NVDL|20240712|10:10:09.597396|S|26|75.91|0|26
C|NVDL|20240712|10:35:55.277152|S|100|76.08|0|100
C|NVDL|20240712|10:43:08.970438|E|100|76.73|0|100
C|NVDL|20240712|10:43:11.889671|E|30|76.73|0|30
C|NVDL|20240712|10:49:18.010335|S|21|76.88|0|21
C|NVDL|20240712|10:55:52.055738|S|92|76.99|0|92
C|NVDL|20240712|10:59:24.387311|E|38|76.93|0|38
C|NVDL|20240712|11:05:27.686936|E|100|76.55|0|100
C|NVDL|20240712|11:05:27.687008|E|100|76.55|0|100
C|NVDL|20240712|11:11:13.629908|S|100|76.95|0|100
C|NVDL|20240712|11:24:33.763068|S|100|76.08|0|100
C|NVDL|20240712|11:32:30.341355|E|100|76.61|0|100
C|NVDL|20240712|11:32:30.341863|E|50|76.61|0|50
C|NVDL|20240712|12:09:08.850679|S|1|75.89|0|1
C|NVDL|20240712|12:47:01.718204|E|50|76.27|0|50
C|NVDL|20240712|12:54:00.129570|S|42|76.59|0|42
C|NVDL|20240712|12:54:00.129835|S|76|76.59|0|76
C|NVDL|20240712|13:12:03.041836|S|100|76.63|0|100
C|NVDL|20240712|13:34:00.122424|E|2|77.15|0|2
C|NVDL|20240712|13:44:44.004242|S|100|77.27|0|100
C|NVDL|20240712|13:44:44.004257|S|50|77.27|0|50
C|NVDL|20240712|13:50:40.128433|S|100|77.45|0|100
C|NVDL|20240712|13:50:40.128433|S|50|77.45|0|50
C|NVDL|20240712|13:50:40.523842|S|100|77.46|0|100
C|NVDL|20240712|14:21:22.501127|E|135|77.4|0|135
C|NVDL|20240712|14:29:19.668528|S|100|77.64|0|100
C|NVDL|20240712|14:29:19.669469|E|96|77.65|0|96
C|NVDL|20240712|14:29:19.669536|E|100|77.65|0|100
C|NVDL|20240712|14:29:19.669543|E|100|77.65|0|100
C|NVDL|20240712|14:29:19.672483|E|600|77.65|0|600
C|NVDL|20240712|14:29:19.677143|E|100|77.65|0|100
C|NVDL|20240712|14:29:19.699162|E|168|77.65|0|168
C|NVDL|20240712|14:29:19.700076|E|10|77.65|0|10
C|NVDL|20240712|14:29:20.560656|E|300|77.65|0|300
C|NVDL|20240712|14:29:20.567765|E|100|77.65|0|100
C|NVDL|20240712|14:29:22.526295|E|100|77.65|0|100
C|NVDL|20240712|14:29:22.526336|E|326|77.65|0|326
C|NVDL|20240712|14:29:22.526425|S|150|77.66|0|150
C|NVDL|20240712|14:49:54.202800|E|1|78.02|0|1
C|NVDL|20240712|15:05:28.485826|S|100|77.93|0|100
C|NVDL|20240712|15:24:33.507459|S|35|77.03|0|35
C|NVDL|20240712|15:32:43.432109|E|100|76.35|0|100
C|NVDL|20240712|15:32:43.432110|E|100|76.35|0|100
C|NVDL|20240712|15:32:43.434368|E|100|76.34|0|100
C|NVDL|20240712|15:32:43.444498|E|80|76.35|0|80
C|NVDL|20240712|15:44:44.093369|S|30|75.8|0|30
C|NVDL|20240712|15:48:15.758546|S|1|75.57|0|1
C|NVDL|20240712|15:51:45.263080|S|100|75.16|0|100
C|NVDL|20240712|15:54:40.005969|S|100|75.63|0|100
C|NVDL|20240712|15:54:42.268586|S|27|75.85|0|27
C|NVDL|20240712|15:59:43.961576|S|2|74.91|0|2
C|NVDQ|20240712|09:30:46.180466|S|3300|1.835|0|3300
C|NVDQ|20240712|09:30:46.180466|S|2850|1.835|0|2850
C|NVDQ|20240712|09:30:46.180490|S|1900|1.84|0|1900
C|NVDQ|20240712|09:30:46.180490|S|2300|1.84|0|2300
C|NVDQ|20240712|09:30:46.180490|S|450|1.835|0|450
C|NVDQ|20240712|09:30:46.180492|S|1400|1.84|0|1400
C|NVDQ|20240712|09:30:48.097793|S|3000|1.83|0|3000
C|NVDQ|20240712|09:30:49.172259|S|1400|1.83|0|1400
C|NVDQ|20240712|09:30:49.172273|S|500|1.83|0|500
C|NVDQ|20240712|09:30:50.830518|S|1000|1.82|0|1000
C|NVDQ|20240712|09:30:50.830518|S|800|1.82|0|800
C|NVDQ|20240712|09:30:52.833082|S|900|1.82|0|900
C|NVDQ|20240712|09:31:54.066929|S|600|1.81|0|600
C|NVDQ|20240712|09:31:54.066929|S|2700|1.81|0|2700
C|NVDQ|20240712|09:32:57.004547|S|100|1.82|0|100
C|NVDQ|20240712|09:33:01.745605|S|200|1.83|0|200
C|NVDQ|20240712|09:33:01.745605|S|200|1.83|0|200
C|NVDQ|20240712|09:33:39.103532|S|1200|1.83|0|1200
C|NVDQ|20240712|09:33:52.678724|S|1500|1.81|0|1500
C|NVDQ|20240712|09:33:52.678782|S|1500|1.81|0|1500
C|NVDQ|20240712|09:34:50.244714|S|100|1.83|0|100
C|NVDQ|20240712|09:34:50.244715|S|3300|1.83|0|3300
C|NVDQ|20240712|09:34:50.244715|S|2200|1.83|0|2200
C|NVDQ|20240712|09:34:58.669638|S|2000|1.83|0|2000
C|NVDQ|20240712|09:34:58.669638|S|100|1.83|0|100
C|NVDQ|20240712|09:35:00.674602|S|1900|1.83|0|1900
C|NVDQ|20240712|09:35:07.089984|S|100|1.83|0|100
C|NVDQ|20240712|09:37:42.038836|S|1700|1.83|0|1700
C|NVDQ|20240712|09:37:42.038850|S|300|1.83|0|300
C|NVDQ|20240712|09:38:05.965368|S|100|1.82|0|100
C|NVDQ|20240712|09:38:05.965368|S|2000|1.82|0|2000
C|NVDQ|20240712|09:38:07.970807|S|1900|1.82|0|1900
C|NVDQ|20240712|09:38:40.550696|S|2000|1.82|0|2000
C|NVDQ|20240712|09:38:40.550696|S|1800|1.82|0|1800
C|NVDQ|20240712|09:39:00.919248|S|2000|1.83|0|2000
C|NVDQ|20240712|09:39:08.301512|S|2000|1.83|0|2000
C|NVDQ|20240712|09:39:14.168942|S|100|1.83|0|100
C|NVDQ|20240712|09:39:14.168942|S|2000|1.83|0|2000
C|NVDQ|20240712|09:39:39.536315|S|100|1.82|0|100
C|NVDQ|20240712|09:40:03.533942|S|1768|1.82|0|1768
C|NVDQ|20240712|09:40:03.533942|S|1300|1.82|0|1300
C|NVDQ|20240712|09:40:03.533942|S|2000|1.82|0|2000
C|NVDQ|20240712|09:40:56.384940|S|1200|1.82|0|1200
C|NVDQ|20240712|09:40:56.384940|S|2300|1.82|0|2300
C|NVDQ|20240712|09:40:56.384940|S|2000|1.82|0|2000
C|NVDQ|20240712|09:40:59.457785|S|1900|1.82|0|1900
C|NVDQ|20240712|09:40:59.457785|S|1300|1.82|0|1300
C|NVDQ|20240712|09:40:59.457785|S|1300|1.82|0|1300
C|NVDQ|20240712|09:41:01.461991|S|100|1.82|0|100
C|NVDQ|20240712|09:41:47.716012|S|7800|1.83|0|7800
C|NVDQ|20240712|09:41:47.716061|S|147|1.83|0|147
C|NVDQ|20240712|09:44:06.603722|S|2000|1.84|0|2000
C|NVDQ|20240712|09:46:19.446016|S|3000|1.83|0|3000
C|NVDQ|20240712|09:47:08.546203|S|1100|1.82|0|1100
C|NVDQ|20240712|09:47:08.891450|S|1000|1.82|0|1000
C|NVDQ|20240712|09:47:08.891450|S|2900|1.82|0|2900
C|NVDQ|20240712|09:47:10.551114|S|4000|1.82|0|4000
C|NVDQ|20240712|09:47:10.897141|S|200|1.82|0|200
C|NVDQ|20240712|09:47:11.556890|S|4000|1.82|0|4000
C|NVDQ|20240712|09:48:37.328790|S|400|1.82|0|400
C|NVDQ|20240712|09:48:37.332676|S|2600|1.82|0|2600
C|NVDQ|20240712|09:48:39.332967|S|2900|1.82|0|2900
C|NVDQ|20240712|09:49:06.599223|S|2000|1.81|0|2000
C|NVDQ|20240712|09:49:09.603538|S|2000|1.81|0|2000
C|NVDQ|20240712|09:49:11.609054|S|2100|1.81|0|2100
C|NVDQ|20240712|09:49:13.875637|S|2400|1.81|0|2400
C|NVDQ|20240712|09:49:14.879216|S|2400|1.81|0|2400
C|NVDQ|20240712|09:49:33.387718|S|100|1.8|0|100
C|NVDQ|20240712|09:49:33.387718|S|3000|1.8|0|3000
C|NVDQ|20240712|09:49:33.387801|S|2|1.8|0|2
C|NVDQ|20240712|09:50:29.081670|S|1900|1.8|0|1900
C|NVDQ|20240712|09:50:29.081670|S|6700|1.8|0|6700
C|NVDQ|20240712|09:50:29.081671|S|10|1.8|0|10
C|NVDQ|20240712|09:50:29.081672|S|64|1.8|0|64
C|NVDQ|20240712|09:50:31.087480|S|1700|1.8|0|1700
C|NVDQ|20240712|09:50:31.092899|S|6800|1.8|0|6800
C|NVDQ|20240712|09:50:32.095475|S|1000|1.8|0|1000
C|NVDQ|20240712|09:50:32.097639|S|700|1.8|0|700
C|NVDQ|20240712|09:50:35.590598|S|1700|1.8|0|1700
C|NVDQ|20240712|09:50:59.548947|S|1700|1.8|0|1700
C|NVDQ|20240712|09:51:00.552910|S|1700|1.8|0|1700
C|NVDQ|20240712|09:51:01.896528|S|1900|1.8|0|1900
C|NVDQ|20240712|09:51:07.647057|S|800|1.8|0|800
C|NVDQ|20240712|09:51:24.257868|S|900|1.8|0|900
C|NVDQ|20240712|09:52:45.961768|S|100|1.78|0|100
C|NVDQ|20240712|09:56:11.152003|S|100|1.79|0|100
C|NVDQ|20240712|09:56:11.152004|S|100|1.79|0|100
C|NVDQ|20240712|09:56:11.152004|S|79|1.79|0|79
C|NVDQ|20240712|09:56:18.211769|S|100|1.79|0|100
C|NVDQ|20240712|10:00:23.596413|S|682|1.77|0|682
C|NVDQ|20240712|10:01:58.664687|S|1000|1.78|0|1000
C|NVDQ|20240712|10:02:00.669506|S|900|1.78|0|900
C|NVDQ|20240712|10:02:03.674172|S|900|1.78|0|900
C|NVDQ|20240712|10:06:58.174349|S|100|1.77|0|100
C|NVDQ|20240712|10:06:58.174349|S|318|1.77|0|318
C|NVDQ|20240712|10:07:00.179303|S|300|1.77|0|300
C|NVDQ|20240712|10:10:30.451813|S|100|1.78|0|100
C|NVDQ|20240712|10:19:36.684473|S|100|1.8|0|100
C|NVDQ|20240712|10:23:22.978164|S|12500|1.82|0|12500
C|NVDQ|20240712|10:25:12.246440|S|900|1.79|0|900
C|NVDQ|20240712|10:25:12.249041|S|100|1.79|0|100
C|NVDQ|20240712|10:25:26.175174|S|500|1.79|0|500
C|NVDQ|20240712|10:30:11.308150|S|86|1.81|0|86
C|NVDQ|20240712|10:30:11.308893|S|100|1.81|0|100
C|NVDQ|20240712|10:32:26.093705|S|2000|1.79|0|2000
C|NVDQ|20240712|10:32:29.097556|S|650|1.79|0|650
C|NVDQ|20240712|10:33:12.086524|S|100|1.78|0|100
C|NVDQ|20240712|10:35:14.668542|S|3400|1.78|0|3400
C|NVDQ|20240712|10:35:30.832717|S|48|1.77|0|48
C|NVDQ|20240712|10:35:30.832717|S|3|1.77|0|3
C|NVDQ|20240712|10:35:30.832718|S|100|1.77|0|100
C|NVDQ|20240712|10:39:09.548586|S|50|1.77|0|50
C|NVDQ|20240712|10:39:09.548587|S|900|1.77|0|900
C|NVDQ|20240712|10:39:09.548587|S|2000|1.77|0|2000
C|NVDQ|20240712|10:39:09.548588|S|1000|1.77|0|1000
C|NVDQ|20240712|10:39:11.558906|S|200|1.77|0|200
C|NVDQ|20240712|10:39:11.558915|S|86|1.77|0|86
C|NVDQ|20240712|10:39:11.559941|S|2000|1.77|0|2000
C|NVDQ|20240712|10:39:11.560567|S|1000|1.77|0|1000
C|NVDQ|20240712|10:39:13.568540|S|400|1.77|0|400
C|NVDQ|20240712|10:45:45.361999|S|2000|1.76|0|2000
C|NVDQ|20240712|10:46:02.014677|S|1900|1.76|0|1900
C|NVDQ|20240712|10:46:09.463739|S|1400|1.76|0|1400
C|NVDQ|20240712|10:46:12.467738|S|1400|1.76|0|1400
C|NVDQ|20240712|10:46:13.472529|S|1400|1.76|0|1400
C|NVDQ|20240712|10:48:53.151376|S|3000|1.75|0|3000
C|NVDQ|20240712|10:51:22.618106|S|200|1.75|0|200
C|NVDQ|20240712|10:51:22.618106|S|2700|1.75|0|2700
C|NVDQ|20240712|10:51:24.742230|S|225|1.75|0|225
C|NVDQ|20240712|10:51:27.195530|S|2575|1.75|0|2575
C|NVDQ|20240712|10:51:29.200458|S|2800|1.75|0|2800
C|NVDQ|20240712|10:51:31.206422|S|1600|1.75|0|1600
C|NVDQ|20240712|10:55:48.493420|S|100|1.75|0|100
C|NVDQ|20240712|10:55:48.493420|S|3000|1.75|0|3000
C|NVDQ|20240712|10:55:50.499082|S|2900|1.75|0|2900
C|NVDQ|20240712|10:55:50.502015|S|200|1.75|0|200
C|NVDQ|20240712|10:55:50.503088|S|100|1.75|0|100
C|NVDQ|20240712|10:55:53.217276|S|62|1.75|0|62
C|NVDQ|20240712|10:55:53.217276|S|2900|1.75|0|2900
C|NVDQ|20240712|10:55:53.217276|S|200|1.75|0|200
C|NVDQ|20240712|10:55:55.154958|S|100|1.75|0|100
C|NVDQ|20240712|10:55:55.154958|S|2900|1.75|0|2900
C|NVDQ|20240712|10:57:34.472959|S|100|1.75|0|100
C|NVDQ|20240712|10:57:34.472959|S|900|1.75|0|900
C|NVDQ|20240712|10:57:36.477806|S|200|1.75|0|200
C|NVDQ|20240712|10:57:36.478597|S|200|1.75|0|200
C|NVDQ|20240712|10:57:36.478605|S|19|1.75|0|19
C|NVDQ|20240712|10:57:37.482748|S|100|1.75|0|100
C|NVDQ|20240712|11:00:06.910200|S|9643|1.76|0|9643
C|NVDQ|20240712|11:00:06.910200|S|100|1.76|0|100
C|NVDQ|20240712|11:00:06.910201|S|4500|1.76|0|4500
C|NVDQ|20240712|11:00:06.910201|S|75|1.76|0|75
C|NVDQ|20240712|11:00:06.910201|S|100|1.76|0|100
C|NVDQ|20240712|11:12:20.101866|S|2000|1.75|0|2000
C|NVDQ|20240712|11:12:23.107461|S|2000|1.75|0|2000
C|NVDQ|20240712|11:16:52.995387|S|3000|1.75|0|3000
C|NVDQ|20240712|11:25:18.810029|S|100|1.77|0|100
C|NVDQ|20240712|11:48:43.781485|S|20|1.77|0|20
C|NVDQ|20240712|12:12:19.798811|S|3700|1.79|0|3700
C|NVDQ|20240712|12:12:25.328814|S|3700|1.79|0|3700
C|NVDQ|20240712|12:12:26.334036|S|3700|1.79|0|3700
C|NVDQ|20240712|12:12:30.343401|S|1700|1.79|0|1700
C|NVDQ|20240712|12:12:32.350866|S|100|1.79|0|100
C|NVDQ|20240712|12:13:52.616144|S|156|1.78|0|156
C|NVDQ|20240712|12:13:52.616145|S|2000|1.78|0|2000
C|NVDQ|20240712|12:18:32.143358|S|1900|1.78|0|1900
C|NVDQ|20240712|12:22:19.600025|S|1900|1.78|0|1900
C|NVDQ|20240712|12:25:05.498171|S|4|1.775|0|4
C|NVDQ|20240712|12:25:11.002958|S|2900|1.77|0|2900
C|NVDQ|20240712|12:25:17.019307|S|2800|1.77|0|2800
C|NVDQ|20240712|12:25:19.023599|S|1000|1.77|0|1000
C|NVDQ|20240712|12:28:08.931571|S|3000|1.77|0|3000
C|NVDQ|20240712|12:35:44.914112|S|2000|1.77|0|2000
C|NVDQ|20240712|12:35:47.924154|S|100|1.77|0|100
C|NVDQ|20240712|12:35:50.933399|S|100|1.77|0|100
C|NVDQ|20240712|12:35:50.933408|S|1600|1.77|0|1600
C|NVDQ|20240712|12:35:52.937909|S|1700|1.77|0|1700
C|NVDQ|20240712|12:35:53.941480|S|400|1.77|0|400
C|NVDQ|20240712|12:35:53.941489|S|1600|1.77|0|1600
C|NVDQ|20240712|12:53:47.594091|S|3|1.76|0|3
C|NVDQ|20240712|12:53:47.594091|S|45|1.76|0|45
C|NVDQ|20240712|12:53:47.594091|S|10|1.76|0|10
C|NVDQ|20240712|13:06:21.087576|S|1600|1.76|0|1600
C|NVDQ|20240712|13:06:24.270717|S|1800|1.76|0|1800
C|NVDQ|20240712|13:06:35.987713|S|1800|1.76|0|1800
C|NVDQ|20240712|13:07:09.121061|S|1800|1.76|0|1800
C|NVDQ|20240712|13:07:30.994943|S|900|1.76|0|900
C|NVDQ|20240712|13:22:29.737974|S|2400|1.76|0|2400
C|NVDQ|20240712|13:22:29.737986|S|4100|1.76|0|4100
C|NVDQ|20240712|13:26:56.343019|S|10|1.75|0|10
C|NVDQ|20240712|13:26:56.343019|S|3|1.75|0|3
C|NVDQ|20240712|13:26:56.343020|S|2000|1.75|0|2000
C|NVDQ|20240712|13:27:36.241403|S|2100|1.75|0|2100
C|NVDQ|20240712|13:27:38.412290|S|2100|1.75|0|2100
C|NVDQ|20240712|13:27:40.535154|S|2100|1.75|0|2100
C|NVDQ|20240712|13:28:29.915626|S|800|1.75|0|800
C|NVDQ|20240712|13:28:29.915626|S|1000|1.75|0|1000
C|NVDQ|20240712|13:28:31.920673|S|1000|1.75|0|1000
C|NVDQ|20240712|13:28:33.926813|S|700|1.75|0|700
C|NVDQ|20240712|13:28:34.930042|S|700|1.75|0|700
C|NVDQ|20240712|13:34:06.591244|S|100|1.745|0|100
C|NVDQ|20240712|13:35:04.531926|S|5|1.74|0|5
C|NVDQ|20240712|13:35:04.531926|S|3|1.74|0|3
C|NVDQ|20240712|13:35:04.531926|S|10|1.74|0|10
C|NVDQ|20240712|13:46:28.300041|S|2000|1.74|0|2000
C|NVDQ|20240712|13:46:28.300041|S|600|1.74|0|600
C|NVDQ|20240712|13:46:28.300041|S|45|1.74|0|45
C|NVDQ|20240712|13:46:30.332604|S|2000|1.74|0|2000
C|NVDQ|20240712|13:46:31.338601|S|2000|1.74|0|2000
C|NVDQ|20240712|13:46:32.343911|S|2000|1.74|0|2000
C|NVDQ|20240712|13:46:34.348027|S|2000|1.74|0|2000
C|NVDQ|20240712|13:46:36.353806|S|2100|1.74|0|2100
C|NVDQ|20240712|13:46:38.358902|S|300|1.74|0|300
C|NVDQ|20240712|13:46:39.361716|S|300|1.74|0|300
C|NVDQ|20240712|13:46:40.364535|S|100|1.74|0|100
C|NVDQ|20240712|14:03:49.657290|S|3000|1.74|0|3000
C|NVDQ|20240712|14:03:49.657290|S|1200|1.74|0|1200
C|NVDQ|20240712|14:03:53.298302|S|2900|1.74|0|2900
C|NVDQ|20240712|14:03:55.307292|S|3000|1.74|0|3000
C|NVDQ|20240712|14:03:56.312698|S|3400|1.74|0|3400
C|NVDQ|20240712|14:03:57.317316|S|3600|1.74|0|3600
C|NVDQ|20240712|14:04:16.708399|S|3700|1.74|0|3700
C|NVDQ|20240712|14:04:19.657450|S|1000|1.74|0|1000
C|NVDQ|20240712|14:31:27.874805|S|2000|1.73|0|2000
C|NVDQ|20240712|14:31:31.278903|S|2400|1.73|0|2400
C|NVDQ|20240712|14:31:34.231939|S|2100|1.73|0|2100
C|NVDQ|20240712|14:35:29.639257|S|787|1.72|0|787
C|NVDQ|20240712|14:35:29.639257|S|3|1.72|0|3
C|NVDQ|20240712|14:35:29.639257|S|10|1.72|0|10
C|NVDQ|20240712|14:35:33.655331|S|1700|1.72|0|1700
C|NVDQ|20240712|14:35:37.940579|S|919|1.72|0|919
C|NVDQ|20240712|14:35:40.503572|S|613|1.72|0|613
C|NVDQ|20240712|14:35:40.504350|S|1225|1.72|0|1225
C|NVDQ|20240712|14:42:03.495370|S|100|1.72|0|100
C|NVDQ|20240712|14:42:03.495371|S|200|1.72|0|200
C|NVDQ|20240712|14:42:03.495371|S|100|1.72|0|100
C|NVDQ|20240712|14:58:43.737608|S|1200|1.72|0|1200
C|NVDQ|20240712|14:58:43.737608|S|2000|1.72|0|2000
C|NVDQ|20240712|14:59:02.239865|S|2000|1.72|0|2000
C|NVDQ|20240712|14:59:51.741704|S|2100|1.72|0|2100
C|NVDQ|20240712|14:59:51.741704|S|100|1.72|0|100
C|NVDQ|20240712|14:59:53.749298|S|2200|1.72|0|2200
C|NVDQ|20240712|14:59:57.353498|S|200|1.72|0|200
C|NVDQ|20240712|14:59:57.356305|S|200|1.72|0|200
C|NVDQ|20240712|14:59:57.357916|S|200|1.72|0|200
C|NVDQ|20240712|14:59:57.360042|S|200|1.72|0|200
C|NVDQ|20240712|14:59:57.362753|S|100|1.72|0|100
C|NVDQ|20240712|14:59:57.364659|S|100|1.72|0|100
C|NVDQ|20240712|14:59:59.357273|S|200|1.72|0|200
C|NVDQ|20240712|15:25:48.895670|S|29|1.745|0|29
C|NVDQ|20240712|15:33:43.249988|S|9487|1.76|0|9487
C|NVDQ|20240712|15:33:43.249988|S|1300|1.76|0|1300
C|NVDQ|20240712|15:50:00.065178|S|4000|1.79|0|4000
C|NVDQ|20240712|15:50:02.347886|S|400|1.79|0|400
C|NVDQ|20240712|15:50:02.347886|S|200|1.79|0|200
C|NVDQ|20240712|15:50:02.347886|S|400|1.79|0|400
C|NVDQ|20240712|15:50:02.347887|S|400|1.79|0|400
C|NVDQ|20240712|15:54:05.256989|S|100|1.795|0|100
C|NVDQ|20240712|15:54:06.091913|S|500|1.79|0|500
C|NVDQ|20240712|15:54:40.006942|S|855|1.78|0|855
C|NVDQ|20240712|15:54:40.006943|S|2600|1.78|0|2600
C|NVDQ|20240712|15:54:40.006943|S|100|1.78|0|100
C|NVDQ|20240712|15:55:49.507948|S|46|1.795|0|46
C|NVDQ|20240712|15:57:20.844318|S|30|1.795|0|30
C|NVDQ|20240712|15:59:14.408604|S|100|1.8|0|100
C|NVDQ|20240712|15:59:14.408604|S|1200|1.8|0|1200
C|NVDQ|20240712|15:59:16.415515|S|100|1.8|0|100
C|NVDQ|20240712|15:59:27.645782|S|75|1.805|0|75
C|NVDS|20240712|09:30:45.350427|S|2|38.16|0|2
C|NVDS|20240712|09:30:45.421090|S|5|38.15|0|5
C|NVDS|20240712|09:33:41.734281|S|100|37.91|0|100
C|NVDS|20240712|09:33:41.734354|S|259|37.91|0|259
C|NVDS|20240712|09:56:18.263734|S|540|37.55|0|540
C|NVDS|20240712|10:05:05.511202|S|3|37.43|0|3
C|NVDS|20240712|10:05:05.511213|S|3|37.44|0|3
C|NVDS|20240712|10:05:05.511213|S|97|37.43|0|97
C|NVDS|20240712|10:06:41.733984|S|300|37.33|0|300
C|NVDS|20240712|10:39:22.321666|S|3|37.24|0|3
C|NVDS|20240712|10:39:22.334547|S|7|37.24|0|7
C|NVDS|20240712|10:39:46.744589|S|6|37.2|0|6
C|NVDS|20240712|11:19:35.757582|S|173|37.14|0|173
C|NVDS|20240712|12:28:09.310573|S|700|37.3|0|700
C|NVDS|20240712|12:35:46.919047|S|68|37.26|0|68
C|NVDS|20240712|13:22:06.851177|S|100|37.13|0|100
C|NVDS|20240712|13:25:10.903948|S|18|37.05|0|18
C|NVDS|20240712|14:35:18.371697|S|300|36.63|0|300
C|NVDS|20240712|15:15:58.436967|S|400|36.88|0|400
C|NVDS|20240712|15:50:06.344426|S|400|37.53|0|400
C|NVDS|20240712|15:50:07.397959|S|750|37.54|0|750
C|NVDS|20240712|15:50:07.398114|S|250|37.54|0|250
C|NVDS|20240712|15:51:11.658134|S|500|37.61|0|500
C|NVDS|20240712|15:55:05.453462|S|750|37.46|0|750
C|NVDS|20240712|15:55:05.453566|S|250|37.46|0|250
C|NVDU|20240712|09:30:43.629182|S|100|117.44|0|100
C|NVDU|20240712|09:30:44.471595|S|20|117.48|0|20
C|NVDU|20240712|09:30:44.471611|S|80|117.48|0|80
C|NVDU|20240712|09:30:45.104495|S|100|117.53|0|100
C|NVDU|20240712|09:30:45.104883|S|20|117.62|0|20
C|NVDU|20240712|09:30:45.104915|S|80|117.62|0|80
C|NVDU|20240712|09:30:45.104915|S|100|117.63|0|100
C|NVDU|20240712|09:30:45.892092|S|100|117.73|0|100
C|NVDU|20240712|09:30:45.892102|S|100|117.74|0|100
C|NVDU|20240712|09:30:45.893922|S|100|117.75|0|100
C|NVDU|20240712|09:31:14.137572|S|100|119.38|0|100
C|NVDU|20240712|09:32:00.898601|S|61|119.76|0|61
C|NVDU|20240712|09:32:00.898609|S|39|119.76|0|39
C|NVDU|20240712|09:34:47.683990|S|100|117.82|0|100
C|NVDU|20240712|09:35:16.846222|S|1|117.37|0|1
C|NVDU|20240712|09:37:07.598857|S|10|117.63|0|10
C|NVDU|20240712|09:38:48.368877|S|2|117.84|0|2
C|NVDU|20240712|09:40:11.905872|S|10|118.41|0|10
C|NVDU|20240712|09:40:14.705192|S|1|118.29|0|1
C|NVDU|20240712|09:42:23.433708|S|200|118.19|0|200
C|NVDU|20240712|09:43:34.099836|S|1|117.18|0|1
C|NVDU|20240712|09:47:18.952351|S|100|118.6|0|100
C|NVDU|20240712|09:47:19.733467|E|100|118.5|0|100
C|NVDU|20240712|09:47:53.102852|S|5|118.37|0|5
C|NVDU|20240712|09:48:08.648298|S|10|118.2|0|10
C|NVDU|20240712|09:49:10.661297|S|25|119.36|0|25
C|NVDU|20240712|09:49:42.001327|S|1|119.96|0|1
C|NVDU|20240712|09:50:58.249943|S|10|119.82|0|10
C|NVDU|20240712|09:52:34.887752|S|75|120.99|0|75
C|NVDU|20240712|09:52:34.963448|S|10|120.99|0|10
C|NVDU|20240712|09:53:38.437035|S|200|120.86|0|200
C|NVDU|20240712|09:53:50.797335|E|24|120.55|0|24
C|NVDU|20240712|09:55:14.308407|S|18|119.83|0|18
C|NVDU|20240712|09:55:30.427771|E|10|119.77|0|10
C|NVDU|20240712|09:58:13.602592|S|6|121.5|0|6
C|NVDU|20240712|10:01:52.248139|S|5|121.03|0|5
C|NVDU|20240712|10:07:00.722473|E|385|121.89|0|385
C|NVDU|20240712|10:07:03.207187|E|315|121.89|0|315
C|NVDU|20240712|10:10:17.320403|E|50|121.12|0|50
C|NVDU|20240712|10:11:05.261070|S|100|121.5|0|100
C|NVDU|20240712|10:14:06.043581|S|1|120.89|0|1
C|NVDU|20240712|10:19:06.430247|S|50|119.7|0|50
C|NVDU|20240712|10:19:39.504622|S|1|120|0|1
C|NVDU|20240712|10:21:41.005732|E|23|119.38|0|23
C|NVDU|20240712|10:30:04.277327|S|5|119.91|0|5
C|NVDU|20240712|10:34:03.880274|S|1|121.49|0|1
C|NVDU|20240712|10:34:47.598743|S|24|121.74|0|24
C|NVDU|20240712|10:34:47.598743|S|24|121.76|0|24
C|NVDU|20240712|10:34:47.598743|S|152|121.77|0|152
C|NVDU|20240712|10:40:11.280998|S|10|122.31|0|10
C|NVDU|20240712|10:53:10.280257|S|100|123.4|0|100
C|NVDU|20240712|10:53:10.280433|S|300|123.41|0|300
C|NVDU|20240712|10:54:23.778394|S|10|123.35|0|10
C|NVDU|20240712|11:01:18.002864|S|2|122.98|0|2
C|NVDU|20240712|11:20:00.656635|E|100|122.23|0|100
C|NVDU|20240712|11:44:35.701282|S|1|122.77|0|1
C|NVDU|20240712|11:59:37.216438|E|2|121.07|0|2
C|NVDU|20240712|12:17:06.252851|S|10|120.46|0|10
C|NVDU|20240712|12:17:41.017705|S|400|120.78|0|400
C|NVDU|20240712|12:22:04.575775|S|500|120.98|0|500
C|NVDU|20240712|12:22:05.789006|S|100|120.99|0|100
C|NVDU|20240712|12:22:05.789007|S|100|120.99|0|100
C|NVDU|20240712|12:56:03.998391|S|1|122.41|0|1
C|NVDU|20240712|12:59:14.970936|S|2|122.39|0|2
C|NVDU|20240712|13:51:13.369361|S|5|123.84|0|5
C|NVDU|20240712|13:51:36.708965|S|17|123.96|0|17
C|NVDU|20240712|14:09:53.002425|S|5|123.86|0|5
C|NVDU|20240712|14:14:43.705905|S|5|124.17|0|5
C|NVDU|20240712|14:17:30.622669|S|20|124.08|0|20
C|NVDU|20240712|14:24:29.486649|S|500|124|0|500
C|NVDU|20240712|15:36:44.588297|E|70|121.84|0|70
C|NVDX|20240712|09:36:23.266958|E|9|177.87|0|9
C|NVDX|20240712|09:36:23.266958|E|48|177.89|0|48
C|NVDX|20240712|09:50:34.646347|E|5|182.09|0|5
C|NVDX|20240712|09:54:55.450902|E|48|182.41|0|48
C|NVDX|20240712|09:54:55.452003|E|48|182.39|0|48
C|NVDX|20240712|10:27:48.268026|S|1|182.61|0|1
C|NVDX|20240712|11:25:08.913418|E|3|184.85|0|3
C|NVDX|20240712|12:05:16.062464|E|30|184.85|0|30
C|NVDX|20240712|12:05:16.062465|E|48|184.83|0|48
C|NVDX|20240712|13:00:30.927283|E|13|185.75|0|13
C|NVDX|20240712|13:07:02.742939|S|10|186.08|0|10
C|NVDX|20240712|13:30:48.838958|S|48|187.4|0|48
C|NVDX|20240712|13:45:55.605386|S|5|187.65|0|5
C|NVDX|20240712|14:03:24.348737|S|48|188|0|48
C|NVDX|20240712|14:03:24.348738|S|37|188.02|0|37
C|NVDX|20240712|14:45:49.640468|E|11|189.78|0|11
C|NVDX|20240712|15:41:24.948500|E|1|183.97|0|1
C|NVDX|20240712|15:54:40.012052|S|150|183.89|0|150
C|NVDY|20240712|09:39:18.280936|S|112|28.26|0|112
C|NVDY|20240712|09:39:18.281015|S|300|28.26|0|300
C|NVDY|20240712|09:39:31.985620|S|300|28.29|0|300
C|NVDY|20240712|09:39:31.985706|S|300|28.29|0|300
C|NVDY|20240712|09:39:31.985763|S|300|28.29|0|300
C|NVDY|20240712|09:39:31.986013|S|300|28.29|0|300
C|NVDY|20240712|09:39:31.986072|S|300|28.29|0|300
C|NVDY|20240712|09:41:06.477614|S|100|28.38|0|100
C|NVDY|20240712|09:44:32.869738|S|50|28.16|0|50
C|NVDY|20240712|09:46:20.480936|S|300|28.27|0|300
C|NVDY|20240712|09:46:20.481018|S|300|28.27|0|300
C|NVDY|20240712|09:46:20.481077|S|300|28.27|0|300
C|NVDY|20240712|09:46:20.481134|S|300|28.27|0|300
C|NVDY|20240712|09:46:25.325133|S|323|28.27|0|323
C|NVDY|20240712|09:46:37.780222|S|300|28.29|0|300
C|NVDY|20240712|09:46:37.780309|S|300|28.29|0|300
C|NVDY|20240712|09:46:37.780370|S|300|28.29|0|300
C|NVDY|20240712|09:46:37.780426|S|300|28.29|0|300
C|NVDY|20240712|09:47:00.693814|S|31|28.33|0|31
C|NVDY|20240712|09:47:00.982485|S|8|28.33|0|8
C|NVDY|20240712|09:53:06.899035|S|100|28.61|0|100
C|NVDY|20240712|10:00:25.484715|S|150|28.69|0|150
C|NVDY|20240712|10:06:25.622675|S|17|28.67|0|17
C|NVDY|20240712|10:07:40.178322|S|1|28.69|0|1
C|NVDY|20240712|10:23:02.444233|S|100|28.41|0|100
C|NVDY|20240712|12:05:59.094069|S|150|28.73|0|150
C|NVDY|20240712|12:18:44.418492|S|20|28.67|0|20
C|NVDY|20240712|15:24:28.630039|S|300|28.93|0|300
C|NVDY|20240712|15:24:28.630104|S|106|28.93|0|106
C|NVDY|20240712|15:24:28.630119|S|4|28.93|0|4
C|NVDY|20240712|15:24:28.630200|S|40|28.93|0|40
C|NVEC|20240712|15:05:55.893099|S|35|78.3|0|35
C|NVEC|20240712|15:40:48.089311|S|3|77.44|0|3
C|NVEC|20240712|15:43:28.909178|S|25|76.6|0|25
C|NVEE|20240712|14:18:44.338117|S|1|97.26|0|1
C|NVEE|20240712|14:21:24.353858|S|1|97.26|0|1
C|NVEE|20240712|15:47:16.766141|S|2|96.95|0|2
C|NVEI|20240712|09:53:05.074506|S|100|32.5|0|100
C|NVEI|20240712|10:03:18.737376|S|42|32.51|0|42
C|NVEI|20240712|10:12:26.769217|S|64|32.51|0|64
C|NVEI|20240712|10:15:52.296234|S|20|32.51|0|20
C|NVEI|20240712|11:59:05.745714|S|15|32.54|0|15
C|NVEI|20240712|11:59:51.257391|S|5|32.54|0|5
C|NVEI|20240712|12:05:23.736637|S|5|32.53|0|5
C|NVEI|20240712|12:06:55.806569|S|5|32.53|0|5
C|NVEI|20240712|12:08:18.550107|S|5|32.53|0|5
C|NVEI|20240712|12:09:40.795342|S|5|32.53|0|5
C|NVEI|20240712|12:11:15.023000|S|5|32.53|0|5
C|NVEI|20240712|12:17:14.062348|S|5|32.53|0|5
C|NVEI|20240712|12:18:41.609278|S|5|32.53|0|5
C|NVEI|20240712|12:19:50.039944|S|5|32.53|0|5
C|NVEI|20240712|12:22:20.664570|S|5|32.53|0|5
C|NVEI|20240712|12:23:31.398344|S|5|32.53|0|5
C|NVEI|20240712|12:25:53.860963|S|5|32.53|0|5
C|NVEI|20240712|12:28:24.362413|S|5|32.53|0|5
C|NVEI|20240712|12:29:24.249338|S|5|32.53|0|5
C|NVEI|20240712|12:33:53.297528|S|5|32.53|0|5
C|NVEI|20240712|12:36:52.594873|S|5|32.53|0|5
C|NVEI|20240712|12:44:03.184829|S|5|32.53|0|5
C|NVEI|20240712|13:04:17.287373|S|5|32.52|0|5
C|NVEI|20240712|13:07:04.122907|S|5|32.52|0|5
C|NVEI|20240712|13:14:03.054086|S|5|32.53|0|5
C|NVEI|20240712|13:15:33.867181|S|5|32.53|0|5
C|NVEI|20240712|13:17:03.909448|S|5|32.53|0|5
C|NVEI|20240712|13:18:23.150475|S|5|32.53|0|5
C|NVEI|20240712|13:19:46.441611|S|5|32.53|0|5
C|NVEI|20240712|13:20:49.472001|S|5|32.53|0|5
C|NVEI|20240712|13:22:08.153488|S|5|32.53|0|5
C|NVEI|20240712|13:25:46.858920|S|5|32.53|0|5
C|NVEI|20240712|13:42:20.125604|S|17|32.52|0|17
C|NVEI|20240712|13:44:19.962886|S|26|32.52|0|26
C|NVEI|20240712|13:45:21.003822|S|33|32.52|0|33
C|NVEI|20240712|13:46:19.551513|S|37|32.52|0|37
C|NVEI|20240712|14:09:20.252737|S|71|32.51|0|71
C|NVEI|20240712|14:33:42.159625|S|5|32.51|0|5
C|NVEI|20240712|14:35:14.969758|S|5|32.51|0|5
C|NVEI|20240712|14:36:52.213492|S|5|32.51|0|5
C|NVEI|20240712|14:38:37.552725|S|5|32.51|0|5
C|NVEI|20240712|14:41:41.080638|S|5|32.51|0|5
C|NVEI|20240712|14:50:24.683701|S|5|32.51|0|5
C|NVEI|20240712|14:52:35.550073|S|5|32.51|0|5
C|NVEI|20240712|15:11:04.936909|S|100|32.51|0|100
C|NVEI|20240712|15:37:38.811654|S|5|32.51|0|5
C|NVEI|20240712|15:40:20.533891|S|5|32.51|0|5
C|NVEI|20240712|15:43:05.650546|S|5|32.505|0|5
C|NVEI|20240712|15:47:43.439668|S|5|32.51|0|5
C|NVEI|20240712|15:52:32.011633|S|5|32.51|0|5
C|NVEI|20240712|15:57:14.972199|S|5|32.51|0|5
C|NVMI|20240712|13:43:05.836742|S|50|238.72|0|50
C|NVMI|20240712|13:43:05.836742|S|2|239.59|0|2
C|NVMI|20240712|15:43:06.000936|S|16|237.27|0|16
C|NVMI|20240712|15:43:06.302356|S|6|237.27|0|6
C|NVMI|20240712|15:43:07.258855|S|2|237.27|0|2
C|NVO|20240712|09:36:02.605635|S|100|141.79|0|100
C|NVO|20240712|09:53:49.708483|S|50|142.62|0|50
C|NVO|20240712|09:55:12.697343|S|40|142.96|0|40
C|NVO|20240712|09:55:20.643127|S|10|142.91|0|10
C|NVO|20240712|11:30:18.722591|S|87|142.47|0|87
C|NVO|20240712|11:30:18.722779|S|13|142.47|0|13
C|NVO|20240712|11:33:27.275380|S|1|142.35|0|1
C|NVO|20240712|11:37:02.558753|E|5|142.32|0|5
C|NVO|20240712|12:14:07.810269|S|100|141.75|0|100
C|NVO|20240712|14:51:58.072685|S|18|142.56|0|18
C|NVO|20240712|14:59:12.377355|S|7|142.63|0|7
C|NVO|20240712|15:44:00.149078|S|94|142.34|0|94
C|NVO|20240712|15:51:30.390156|S|100|142.26|0|100
C|NVO|20240712|15:55:00.014078|S|14|142.3|0|14
C|NVO|20240712|15:57:37.551674|S|100|142.17|0|100
C|NVO|20240712|15:59:39.975331|S|100|142.095|0|100
C|NVOS|20240712|10:32:13.824124|S|100|.542|0|100
C|NVOS|20240712|11:48:40.561212|S|100|.565|0|100
C|NVOS|20240712|12:49:17.829069|S|500|.552|0|500
C|NVOS|20240712|15:38:20.337569|S|100|.523|0|100
C|NVR|20240712|10:04:53.556247|S|2|8199|0|2
C|NVR|20240712|10:13:04.171639|S|1|8197.11|0|1
C|NVR|20240712|10:18:54.908605|S|1|8192.19|0|1
C|NVR|20240712|10:21:58.226993|S|3|8192.4|0|3
C|NVR|20240712|10:21:58.227002|S|4|8192.4|0|4
C|NVR|20240712|10:21:58.227008|S|1|8192.4|0|1
C|NVR|20240712|10:21:58.227018|S|2|8192.4|0|2
C|NVR|20240712|10:25:16.221933|S|1|8177.05|0|1
C|NVR|20240712|11:31:53.890447|S|1|8190.03|0|1
C|NVR|20240712|11:43:16.009640|S|8|8189.6|0|8
C|NVR|20240712|11:43:16.009640|S|2|8188.94|0|2
C|NVR|20240712|11:43:57.245628|S|1|8190.3|0|1
C|NVR|20240712|11:44:44.110197|S|1|8191.15|0|1
C|NVR|20240712|14:00:06.723536|S|10|8237.26|0|10
C|NVR|20240712|15:25:43.092338|S|2|8121.6|0|2
C|NVR|20240712|15:35:06.435351|S|1|8101.3|0|1
C|NVR|20240712|15:35:06.435351|S|3|8101.25|0|3
C|NVR|20240712|15:35:25.165656|S|1|8103.38|0|1
C|NVR|20240712|15:55:08.778964|S|4|8050.12|0|4
C|NVR|20240712|15:57:28.945715|S|1|8064.8|0|1
C|NVR|20240712|15:58:01.198874|S|1|8065|0|1
C|NVR|20240712|15:58:01.198874|S|4|8065|0|4
C|NVR|20240712|15:58:01.198874|S|2|8065|0|2
C|NVR|20240712|15:58:01.198875|S|1|8065|0|1
C|NVR|20240712|15:58:01.198875|S|2|8065|0|2
C|NVR|20240712|15:58:01.738128|S|1|8065|0|1
C|NVR|20240712|15:58:02.893264|S|1|8065|0|1
C|NVR|20240712|15:58:02.893264|S|3|8065|0|3
C|NVR|20240712|15:58:42.728154|S|8|8067.89|0|8
C|NVRI|20240712|09:31:37.480765|S|100|9.37|0|100
C|NVRI|20240712|15:59:34.376557|S|100|9.475|0|100
C|NVRI|20240712|15:59:34.376681|S|100|9.47|0|100
C|NVS|20240712|09:41:38.032690|S|50|112.16|0|50
C|NVS|20240712|09:41:38.032757|S|50|112.16|0|50
C|NVS|20240712|10:32:41.963016|S|12|112.45|0|12
C|NVS|20240712|11:08:00.946760|S|75|111.89|0|75
C|NVS|20240712|11:16:31.896590|S|1|111.84|0|1
C|NVS|20240712|12:00:02.879440|S|9|111.72|0|9
C|NVS|20240712|12:13:44.925015|S|99|111.67|0|99
C|NVS|20240712|13:30:20.573917|S|4|112.14|0|4
C|NVS|20240712|13:30:26.299964|S|2|112.14|0|2
C|NVS|20240712|13:40:04.961181|S|1|112.23|0|1
C|NVS|20240712|13:40:07.883690|S|1|112.23|0|1
C|NVS|20240712|13:40:11.822042|S|1|112.23|0|1
C|NVS|20240712|13:40:14.684291|S|1|112.23|0|1
C|NVS|20240712|13:40:18.824205|S|1|112.23|0|1
C|NVS|20240712|14:14:38.681370|S|75|112.27|0|75
C|NVS|20240712|14:14:38.681469|S|25|112.27|0|25
C|NVS|20240712|14:33:28.249837|S|100|112.21|0|100
C|NVS|20240712|14:48:45.624855|S|75|112.19|0|75
C|NVS|20240712|14:48:45.625230|S|25|112.19|0|25
C|NVS|20240712|14:48:45.625230|S|25|112.19|0|25
C|NVS|20240712|14:48:45.625359|S|75|112.19|0|75
C|NVS|20240712|15:41:08.877625|S|32|111.99|0|32
C|NVS|20240712|15:50:17.634602|S|3|111.98|0|3
C|NVS|20240712|15:50:17.634668|S|50|111.98|0|50
C|NVS|20240712|15:55:27.204403|S|6|111.84|0|6
C|NVS|20240712|15:57:43.826112|S|3|111.82|0|3
C|NVS|20240712|15:57:43.826112|S|10|111.82|0|10
C|NVS|20240712|15:58:14.696372|S|100|111.81|0|100
C|NVS|20240712|15:58:14.696372|S|1|111.81|0|1
C|NVS|20240712|15:58:15.265267|S|100|111.81|0|100
C|NVS|20240712|15:58:15.853619|S|100|111.81|0|100
C|NVS|20240712|15:59:27.758077|S|9|111.75|0|9
C|NVS|20240712|15:59:46.861083|S|100|111.74|0|100
C|NVS|20240712|15:59:47.979759|S|16|111.74|0|16
C|NVS|20240712|15:59:48.991297|S|100|111.745|0|100
C|NVS|20240712|15:59:49.662890|S|100|111.735|0|100
C|NVST|20240712|09:49:19.995935|S|21|16.1|0|21
C|NVST|20240712|09:51:19.540887|S|100|16.06|0|100
C|NVST|20240712|10:01:14.648879|S|1|16.1|0|1
C|NVST|20240712|10:01:14.649048|S|1|16.1|0|1
C|NVST|20240712|10:01:14.649117|S|52|16.1|0|52
C|NVST|20240712|10:01:15.149395|S|199|16.1|0|199
C|NVST|20240712|10:01:15.149707|S|52|16.1|0|52
C|NVST|20240712|10:01:15.149724|S|15|16.1|0|15
C|NVST|20240712|10:10:07.224552|S|4|16.12|0|4
C|NVST|20240712|10:37:22.752121|S|2|16.17|0|2
C|NVST|20240712|10:48:21.548521|S|2|16.06|0|2
C|NVST|20240712|11:04:36.147007|S|125|16.1|0|125
C|NVST|20240712|11:04:36.147106|S|125|16.1|0|125
C|NVST|20240712|11:04:36.147166|S|125|16.1|0|125
C|NVST|20240712|11:07:09.165139|S|2|16.12|0|2
C|NVST|20240712|11:16:00.956799|S|100|16.05|0|100
C|NVST|20240712|11:16:00.956946|S|160|16.05|0|160
C|NVST|20240712|11:16:00.957046|S|2|16.05|0|2
C|NVST|20240712|11:27:33.940886|S|30|15.79|0|30
C|NVST|20240712|11:41:20.652668|S|2|15.92|0|2
C|NVST|20240712|11:46:56.909266|S|1|15.83|0|1
C|NVST|20240712|11:47:07.635703|S|3|15.85|0|3
C|NVST|20240712|12:09:23.738003|S|1|15.79|0|1
C|NVST|20240712|12:09:23.738003|S|5|15.79|0|5
C|NVST|20240712|12:09:23.738025|S|4|15.79|0|4
C|NVST|20240712|12:09:23.738025|S|2|15.79|0|2
C|NVST|20240712|12:09:23.738025|S|5|15.79|0|5
C|NVST|20240712|12:32:23.630511|S|3|15.75|0|3
C|NVST|20240712|12:32:23.630577|S|97|15.75|0|97
C|NVST|20240712|12:54:25.266371|S|100|15.84|0|100
C|NVST|20240712|13:14:20.697392|S|85|15.9|0|85
C|NVST|20240712|13:14:20.697457|S|15|15.9|0|15
C|NVST|20240712|13:16:16.359829|S|4|15.91|0|4
C|NVST|20240712|13:16:16.359894|S|96|15.91|0|96
C|NVST|20240712|13:39:54.380376|S|100|15.99|0|100
C|NVST|20240712|13:45:14.980560|S|100|16|0|100
C|NVST|20240712|13:47:11.190558|S|4|16|0|4
C|NVST|20240712|14:11:13.165399|S|1|15.97|0|1
C|NVST|20240712|14:55:01.079102|S|100|15.99|0|100
C|NVST|20240712|14:55:02.851613|S|100|15.99|0|100
C|NVST|20240712|14:55:16.069634|S|100|15.98|0|100
C|NVST|20240712|14:55:17.965380|S|100|15.99|0|100
C|NVST|20240712|14:55:29.551235|S|100|16|0|100
C|NVST|20240712|14:55:30.198248|S|35|16|0|35
C|NVST|20240712|14:55:31.732537|S|100|16|0|100
C|NVST|20240712|14:59:29.522463|S|10|16|0|10
C|NVST|20240712|14:59:29.522533|S|90|16|0|90
C|NVST|20240712|15:02:41.013895|S|90|16.02|0|90
C|NVST|20240712|15:02:41.017231|S|10|16.02|0|10
C|NVST|20240712|15:03:36.070339|S|12|16.02|0|12
C|NVST|20240712|15:03:53.716896|S|40|16.02|0|40
C|NVST|20240712|15:04:11.363944|S|40|16.02|0|40
C|NVST|20240712|15:04:29.018864|S|8|16.02|0|8
C|NVST|20240712|15:05:08.953107|S|8|16.03|0|8
C|NVST|20240712|15:09:01.729207|S|6|16.03|0|6
C|NVST|20240712|15:10:19.702279|S|1|16.04|0|1
C|NVST|20240712|15:10:21.947835|S|20|16.04|0|20
C|NVST|20240712|15:13:04.918052|S|100|16.04|0|100
C|NVST|20240712|15:14:19.616117|S|100|16.04|0|100
C|NVST|20240712|15:15:26.684163|S|100|16.04|0|100
C|NVST|20240712|15:15:34.722095|S|8|16.04|0|8
C|NVST|20240712|15:15:34.722110|S|100|16.04|0|100
C|NVST|20240712|15:15:34.723372|S|100|16.05|0|100
C|NVST|20240712|15:15:42.585607|S|100|16.05|0|100
C|NVST|20240712|15:15:44.684353|S|100|16.05|0|100
C|NVST|20240712|15:15:50.511403|S|8|16.05|0|8
C|NVST|20240712|15:15:50.511468|S|92|16.05|0|92
C|NVST|20240712|15:20:47.461779|S|21|16.08|0|21
C|NVST|20240712|15:21:30.536424|S|9|16.08|0|9
C|NVST|20240712|15:21:30.536482|S|70|16.08|0|70
C|NVST|20240712|15:23:07.450946|S|100|16.09|0|100
C|NVST|20240712|15:23:57.409892|S|1|16.09|0|1
C|NVST|20240712|15:24:49.384815|S|76|16.08|0|76
C|NVST|20240712|15:24:49.384858|S|24|16.08|0|24
C|NVST|20240712|15:24:49.384859|S|76|16.09|0|76
C|NVST|20240712|15:24:49.384868|S|17|16.09|0|17
C|NVST|20240712|15:30:36.982996|S|24|16.13|0|24
C|NVST|20240712|15:30:46.812124|S|100|16.13|0|100
C|NVST|20240712|15:31:10.508681|S|1|16.11|0|1
C|NVST|20240712|15:31:18.738329|S|80|16.12|0|80
C|NVST|20240712|15:31:18.738341|S|20|16.12|0|20
C|NVST|20240712|15:32:17.796836|S|100|16.13|0|100
C|NVST|20240712|15:32:41.320896|S|100|16.12|0|100
C|NVST|20240712|15:33:10.021968|S|100|16.13|0|100
C|NVST|20240712|15:33:35.129665|S|100|16.13|0|100
C|NVST|20240712|15:34:05.004608|S|100|16.13|0|100
C|NVST|20240712|15:34:08.426321|S|100|16.13|0|100
C|NVST|20240712|15:37:43.551407|S|1|16.11|0|1
C|NVST|20240712|15:38:05.962010|S|6|16.1|0|6
C|NVST|20240712|15:38:33.402196|S|100|16.12|0|100
C|NVST|20240712|15:40:36.272386|S|1|16.12|0|1
C|NVST|20240712|15:43:35.877433|S|100|16.12|0|100
C|NVST|20240712|15:43:54.720819|S|100|16.12|0|100
C|NVST|20240712|15:44:27.451051|S|100|16.08|0|100
C|NVST|20240712|15:44:34.883944|S|31|16.09|0|31
C|NVST|20240712|15:44:34.883959|S|16|16.09|0|16
C|NVST|20240712|15:44:34.883959|S|69|16.09|0|69
C|NVST|20240712|15:44:34.883994|S|47|16.09|0|47
C|NVST|20240712|15:44:34.883994|S|84|16.09|0|84
C|NVST|20240712|15:44:34.885107|S|53|16.09|0|53
C|NVST|20240712|15:44:38.712828|S|100|16.11|0|100
C|NVST|20240712|15:45:19.463434|S|9|16.11|0|9
C|NVST|20240712|15:45:50.534881|S|100|16.11|0|100
C|NVST|20240712|15:46:12.923173|S|100|16.12|0|100
C|NVST|20240712|15:46:47.087600|S|100|16.12|0|100
C|NVST|20240712|15:47:14.148477|S|100|16.12|0|100
C|NVST|20240712|15:47:40.614536|S|100|16.12|0|100
C|NVST|20240712|15:48:08.831354|S|6|16.1|0|6
C|NVST|20240712|15:48:21.616600|S|100|16.1|0|100
C|NVST|20240712|15:48:40.830718|S|100|16.1|0|100
C|NVST|20240712|15:49:41.802876|S|100|16.1|0|100
C|NVST|20240712|15:49:55.193263|S|23|16.09|0|23
C|NVST|20240712|15:50:18.773487|S|100|16.07|0|100
C|NVST|20240712|15:50:18.872048|S|100|16.07|0|100
C|NVST|20240712|15:50:18.949544|S|20|16.07|0|20
C|NVST|20240712|15:50:18.949553|S|80|16.07|0|80
C|NVST|20240712|15:50:19.508446|S|34|16.07|0|34
C|NVST|20240712|15:50:41.262047|S|66|16.07|0|66
C|NVST|20240712|15:50:42.868898|S|61|16.07|0|61
C|NVST|20240712|15:50:42.868983|S|39|16.07|0|39
C|NVST|20240712|15:51:45.264198|S|100|16.07|0|100
C|NVST|20240712|15:51:45.265735|S|100|16.07|0|100
C|NVST|20240712|15:51:45.279129|S|100|16.07|0|100
C|NVST|20240712|15:56:07.373663|S|4|16.01|0|4
C|NVST|20240712|15:56:07.373663|S|6|16.01|0|6
C|NVST|20240712|15:59:49.071099|S|58|16.04|0|58
C|NVST|20240712|15:59:49.757081|S|10|16.04|0|10
C|NVST|20240712|15:59:49.757081|S|42|16.04|0|42
C|NVST|20240712|15:59:50.116337|S|39|16.04|0|39
C|NVST|20240712|15:59:50.116337|S|28|16.04|0|28
C|NVT|20240712|09:56:54.989507|S|48|79.74|0|48
C|NVT|20240712|09:56:54.989507|S|62|79.72|0|62
C|NVT|20240712|09:56:54.989507|S|48|79.73|0|48
C|NVT|20240712|09:56:54.991329|S|63|79.59|0|63
C|NVT|20240712|09:56:54.991397|S|37|79.59|0|37
C|NVT|20240712|09:56:54.991397|S|26|79.6|0|26
C|NVT|20240712|09:56:54.991467|S|36|79.6|0|36
C|NVT|20240712|09:56:54.991467|S|27|79.61|0|27
C|NVT|20240712|09:56:54.991536|S|63|79.58|0|63
C|NVT|20240712|09:56:54.991600|S|37|79.58|0|37
C|NVT|20240712|09:56:54.991600|S|26|79.61|0|26
C|NVT|20240712|09:56:55.279226|S|63|79.46|0|63
C|NVT|20240712|10:36:41.184316|S|1|79.73|0|1
C|NVT|20240712|10:45:39.416018|S|1|80.22|0|1
C|NVT|20240712|11:59:10.603598|S|100|79.84|0|100
C|NVT|20240712|12:00:00.389459|S|20|79.85|0|20
C|NVT|20240712|12:18:23.738582|S|48|79.77|0|48
C|NVT|20240712|12:59:15.679554|S|48|79.53|0|48
C|NVT|20240712|13:22:22.796238|S|27|79.64|0|27
C|NVT|20240712|13:22:22.796305|S|35|79.64|0|35
C|NVT|20240712|13:24:00.031363|S|7|79.63|0|7
C|NVT|20240712|14:35:07.913331|S|62|79.61|0|62
C|NVT|20240712|15:08:15.545857|S|48|79.14|0|48
C|NVT|20240712|15:08:15.545857|S|48|79.13|0|48
C|NVT|20240712|15:23:01.592347|S|48|78.84|0|48
C|NVT|20240712|15:35:02.943803|S|3|78.71|0|3
C|NVT|20240712|15:35:33.182998|S|20|78.71|0|20
C|NVT|20240712|15:35:33.182998|S|18|78.71|0|18
C|NVT|20240712|15:35:44.221883|S|3|78.71|0|3
C|NVT|20240712|15:35:44.221883|S|21|78.71|0|21
C|NVT|20240712|15:36:07.731572|S|70|78.71|0|70
C|NVT|20240712|15:36:07.731572|S|22|78.71|0|22
C|NVT|20240712|15:36:07.731572|S|62|78.71|0|62
C|NVT|20240712|15:36:07.731572|S|20|78.71|0|20
C|NVT|20240712|15:36:07.731573|S|700|78.7|0|700
C|NVT|20240712|15:36:07.731573|S|100|78.7|0|100
C|NVT|20240712|15:36:07.731575|S|100|78.7|0|100
C|NVT|20240712|15:36:07.731575|S|100|78.7|0|100
C|NVT|20240712|15:45:05.000961|S|10|78.42|0|10
C|NVT|20240712|15:45:11.127061|S|5|78.42|0|5
C|NVT|20240712|15:45:11.127073|S|95|78.42|0|95
C|NVT|20240712|15:45:18.148968|S|23|78.42|0|23
C|NVT|20240712|15:46:21.714450|S|100|78.39|0|100
C|NVT|20240712|15:47:00.883206|S|62|78.33|0|62
C|NVT|20240712|15:47:03.144958|S|100|78.31|0|100
C|NVT|20240712|15:47:03.524430|S|27|78.31|0|27
C|NVT|20240712|15:49:02.376673|S|100|78.38|0|100
C|NVT|20240712|15:58:30.624539|S|2|78.3|0|2
C|NVT|20240712|15:59:39.436378|S|100|78.22|0|100
C|NVT|20240712|15:59:40.059175|S|100|78.2|0|100
C|NVT|20240712|15:59:40.264652|S|62|78.19|0|62
C|NVT|20240712|15:59:40.264674|S|38|78.19|0|38
C|NVT|20240712|15:59:57.003244|S|4|78.24|0|4
C|NVTS|20240712|09:36:01.557491|S|1|4.64|0|1
C|NVTS|20240712|10:05:41.811036|S|2|4.76|0|2
C|NVTS|20240712|10:08:06.462132|S|100|4.76|0|100
C|NVTS|20240712|10:11:22.421049|S|48|4.755|0|48
C|NVTS|20240712|10:13:26.263056|S|30|4.77|0|30
C|NVTS|20240712|10:14:40.641234|S|2|4.75|0|2
C|NVTS|20240712|10:18:15.553444|S|1|4.77|0|1
C|NVTS|20240712|10:18:15.553444|S|1|4.77|0|1
C|NVTS|20240712|10:18:15.553444|S|1|4.77|0|1
C|NVTS|20240712|10:18:15.553444|S|1|4.77|0|1
C|NVTS|20240712|10:18:38.237364|S|1|4.76|0|1
C|NVTS|20240712|10:22:04.898795|S|1|4.76|0|1
C|NVTS|20240712|10:22:04.898796|S|1|4.76|0|1
C|NVTS|20240712|10:22:04.898796|S|1|4.76|0|1
C|NVTS|20240712|10:26:55.575924|S|3|4.77|0|3
C|NVTS|20240712|10:26:55.575924|S|1|4.77|0|1
C|NVTS|20240712|10:27:59.536955|S|100|4.78|0|100
C|NVTS|20240712|10:27:59.539366|S|100|4.78|0|100
C|NVTS|20240712|10:29:55.823071|S|2|4.76|0|2
C|NVTS|20240712|10:29:55.823071|S|1|4.76|0|1
C|NVTS|20240712|10:29:55.823071|S|1|4.76|0|1
C|NVTS|20240712|10:29:55.823072|S|2|4.76|0|2
C|NVTS|20240712|10:29:55.823765|S|1|4.75|0|1
C|NVTS|20240712|10:29:55.823766|S|2|4.75|0|2
C|NVTS|20240712|10:29:55.823766|S|1|4.75|0|1
C|NVTS|20240712|10:29:55.823766|S|1|4.75|0|1
C|NVTS|20240712|10:34:04.187314|S|1|4.75|0|1
C|NVTS|20240712|10:34:04.187314|S|2|4.75|0|2
C|NVTS|20240712|10:34:04.187314|S|1|4.75|0|1
C|NVTS|20240712|10:34:04.187316|S|1|4.75|0|1
C|NVTS|20240712|10:34:04.187316|S|1|4.75|0|1
C|NVTS|20240712|10:34:04.187316|S|3|4.75|0|3
C|NVTS|20240712|10:34:12.334690|S|1|4.75|0|1
C|NVTS|20240712|10:34:12.334690|S|1|4.75|0|1
C|NVTS|20240712|10:35:00.378866|S|1|4.75|0|1
C|NVTS|20240712|10:35:00.378866|S|1|4.75|0|1
C|NVTS|20240712|10:36:14.317263|S|1|4.75|0|1
C|NVTS|20240712|10:37:28.240247|S|1|4.75|0|1
C|NVTS|20240712|10:37:28.240247|S|1|4.75|0|1
C|NVTS|20240712|10:37:28.240247|S|1|4.75|0|1
C|NVTS|20240712|10:37:45.059575|S|1|4.75|0|1
C|NVTS|20240712|10:40:04.920195|S|1|4.74|0|1
C|NVTS|20240712|10:40:04.920195|S|2|4.74|0|2
C|NVTS|20240712|10:40:04.920195|S|2|4.74|0|2
C|NVTS|20240712|10:40:04.920196|S|1|4.74|0|1
C|NVTS|20240712|10:41:04.483846|S|1|4.74|0|1
C|NVTS|20240712|10:41:04.483846|S|1|4.74|0|1
C|NVTS|20240712|10:42:20.019450|S|1|4.74|0|1
C|NVTS|20240712|10:42:20.019451|S|1|4.74|0|1
C|NVTS|20240712|10:44:45.483700|S|1|4.75|0|1
C|NVTS|20240712|10:46:44.278460|S|2|4.74|0|2
C|NVTS|20240712|10:46:44.278460|S|4|4.74|0|4
C|NVTS|20240712|10:46:44.278460|S|1|4.74|0|1
C|NVTS|20240712|10:46:44.278461|S|21|4.74|0|21
C|NVTS|20240712|10:46:44.278461|S|3|4.74|0|3
C|NVTS|20240712|10:47:00.526848|S|1|4.73|0|1
C|NVTS|20240712|10:47:00.526848|S|1|4.73|0|1
C|NVTS|20240712|10:47:00.526849|S|1|4.73|0|1
C|NVTS|20240712|10:47:00.526849|S|1|4.73|0|1
C|NVTS|20240712|10:47:26.187988|S|1|4.72|0|1
C|NVTS|20240712|10:47:26.187988|S|1|4.72|0|1
C|NVTS|20240712|10:47:31.383088|S|12|4.72|0|12
C|NVTS|20240712|10:48:01.123908|S|1|4.72|0|1
C|NVTS|20240712|10:48:06.954275|S|2|4.73|0|2
C|NVTS|20240712|10:50:38.451649|S|1|4.71|0|1
C|NVTS|20240712|10:53:02.521929|S|100|4.72|0|100
C|NVTS|20240712|10:53:59.288684|S|100|4.725|0|100
C|NVTS|20240712|10:54:40.415928|S|100|4.72|0|100
C|NVTS|20240712|10:56:28.027321|S|100|4.72|0|100
C|NVTS|20240712|10:58:46.282961|S|9|4.7|0|9
C|NVTS|20240712|10:59:22.211080|S|24|4.7|0|24
C|NVTS|20240712|11:00:15.311560|S|1|4.69|0|1
C|NVTS|20240712|11:00:15.311560|S|1|4.69|0|1
C|NVTS|20240712|11:01:02.450350|S|29|4.7|0|29
C|NVTS|20240712|11:10:41.815979|S|100|4.7|0|100
C|NVTS|20240712|11:16:44.280150|S|5|4.7|0|5
C|NVTS|20240712|11:21:23.024060|S|100|4.7|0|100
C|NVTS|20240712|11:27:32.236751|S|100|4.68|0|100
C|NVTS|20240712|11:38:43.696592|S|51|4.68|0|51
C|NVTS|20240712|11:42:39.088819|S|100|4.68|0|100
C|NVTS|20240712|11:44:02.562865|S|12|4.68|0|12
C|NVTS|20240712|11:44:02.562865|S|82|4.68|0|82
C|NVTS|20240712|11:53:15.462825|S|82|4.69|0|82
C|NVTS|20240712|11:56:57.533626|S|100|4.69|0|100
C|NVTS|20240712|12:00:37.511745|S|100|4.66|0|100
C|NVTS|20240712|12:00:47.523689|S|100|4.66|0|100
C|NVTS|20240712|12:08:04.612695|S|100|4.67|0|100
C|NVTS|20240712|12:26:59.924263|S|9|4.68|0|9
C|NVTS|20240712|13:02:07.319563|S|1|4.67|0|1
C|NVTS|20240712|13:26:42.182596|S|200|4.7|0|200
C|NVTS|20240712|14:07:49.727436|S|100|4.73|0|100
C|NVTS|20240712|14:07:49.727664|S|46|4.73|0|46
C|NVTS|20240712|14:08:04.456971|S|127|4.73|0|127
C|NVTS|20240712|14:16:57.989079|S|50|4.74|0|50
C|NVTS|20240712|14:17:11.087982|S|100|4.74|0|100
C|NVTS|20240712|14:17:11.807030|S|100|4.74|0|100
C|NVTS|20240712|14:17:13.459632|S|100|4.74|0|100
C|NVTS|20240712|14:21:00.038864|S|100|4.74|0|100
C|NVTS|20240712|14:25:02.075935|S|77|4.74|0|77
C|NVTS|20240712|14:26:20.187117|S|100|4.73|0|100
C|NVTS|20240712|14:26:22.456096|S|100|4.73|0|100
C|NVTS|20240712|14:33:36.168558|S|8|4.75|0|8
C|NVTS|20240712|14:37:08.201690|S|60|4.75|0|60
C|NVTS|20240712|14:39:26.345925|S|200|4.75|0|200
C|NVTS|20240712|14:40:04.176447|S|200|4.75|0|200
C|NVTS|20240712|14:40:32.706988|S|42|4.76|0|42
C|NVTS|20240712|14:45:53.743869|S|200|4.76|0|200
C|NVTS|20240712|14:45:53.749318|S|200|4.76|0|200
C|NVTS|20240712|14:48:43.445061|S|100|4.75|0|100
C|NVTS|20240712|14:49:42.527497|S|177|4.76|0|177
C|NVTS|20240712|14:51:25.072365|S|200|4.76|0|200
C|NVTS|20240712|14:52:27.387365|S|200|4.76|0|200
C|NVTS|20240712|14:52:39.650910|S|200|4.76|0|200
C|NVTS|20240712|15:02:56.984049|S|200|4.77|0|200
C|NVTS|20240712|15:04:40.187621|S|113|4.77|0|113
C|NVTS|20240712|15:10:21.965355|S|200|4.76|0|200
C|NVTS|20240712|15:10:27.701068|S|200|4.76|0|200
C|NVTS|20240712|15:13:09.717265|S|200|4.75|0|200
C|NVTS|20240712|15:13:09.718646|S|200|4.75|0|200
C|NVTS|20240712|15:13:53.851871|S|173|4.75|0|173
C|NVTS|20240712|15:43:31.275762|S|1|4.69|0|1
C|NVTS|20240712|15:45:31.646282|S|19|4.7|0|19
C|NVTS|20240712|15:46:22.019768|S|200|4.7|0|200
C|NVTS|20240712|15:50:39.291986|S|4|4.69|0|4
C|NVTS|20240712|15:50:39.291986|S|1|4.69|0|1
C|NVTS|20240712|15:50:39.291986|S|4|4.69|0|4
C|NVTS|20240712|15:51:30.226593|S|35|4.7|0|35
C|NVTS|20240712|15:51:32.645602|S|1|4.69|0|1
C|NVTS|20240712|15:51:32.645602|S|1|4.69|0|1
C|NVTS|20240712|15:51:32.645603|S|2|4.69|0|2
C|NVTS|20240712|15:51:32.645603|S|1|4.69|0|1
C|NVTS|20240712|15:51:32.645604|S|4|4.69|0|4
C|NVTS|20240712|15:51:45.336647|S|100|4.7|0|100
C|NVTS|20240712|15:52:01.214591|S|1|4.69|0|1
C|NVTS|20240712|15:52:05.444861|S|2|4.69|0|2
C|NVTS|20240712|15:52:41.181369|S|100|4.7|0|100
C|NVTS|20240712|15:52:41.200679|S|200|4.7|0|200
C|NVTS|20240712|15:52:45.321409|S|1|4.69|0|1
C|NVTS|20240712|15:52:45.321410|S|2|4.69|0|2
C|NVTS|20240712|15:52:45.321410|S|2|4.69|0|2
C|NVTS|20240712|15:52:54.968054|S|500|4.7|0|500
C|NVTS|20240712|15:52:57.988726|S|500|4.7|0|500
C|NVTS|20240712|15:52:58.092051|S|19|4.7|0|19
C|NVTS|20240712|15:53:07.606692|S|200|4.7|0|200
C|NVTS|20240712|15:54:08.560278|S|10|4.7|0|10
C|NVTS|20240712|15:55:28.711432|S|35|4.74|0|35
C|NVTS|20240712|15:55:37.980438|S|5|4.74|0|5
C|NVTS|20240712|15:55:48.615169|S|100|4.74|0|100
C|NVTS|20240712|15:58:00.091214|S|19|4.74|0|19
C|NVTS|20240712|15:58:19.130438|S|10|4.76|0|10
C|NVTS|20240712|15:58:25.054849|S|5|4.76|0|5
C|NVTS|20240712|15:59:39.407507|S|50|4.77|0|50
C|NVTS|20240712|15:59:50.052980|S|56|4.77|0|56
C|NVTS|20240712|15:59:50.309454|S|8|4.77|0|8
C|NVTS|20240712|15:59:50.309454|S|44|4.77|0|44
C|NVTS|20240712|15:59:50.561744|S|52|4.77|0|52
C|NVTS|20240712|15:59:50.561744|S|48|4.77|0|48
C|NVTS|20240712|15:59:50.778618|S|39|4.77|0|39
C|NVTS|20240712|15:59:50.841722|S|7|4.77|0|7
C|NVTS|20240712|15:59:51.181032|S|52|4.77|0|52
C|NVTS|20240712|15:59:51.181032|S|2|4.77|0|2
C|NVTS|20240712|15:59:51.181032|S|39|4.77|0|39
C|NVTS|20240712|15:59:51.183892|S|46|4.77|0|46
C|NVTS|20240712|15:59:51.183892|S|54|4.77|0|54
C|NVTS|20240712|15:59:51.184688|S|54|4.77|0|54
C|NVTS|20240712|15:59:51.184688|S|46|4.77|0|46
C|NVTS|20240712|15:59:51.185524|S|46|4.77|0|46
C|NVTS|20240712|15:59:51.185524|S|54|4.77|0|54
C|NWBI|20240712|10:48:42.045953|S|16|12.32|0|16
C|NWBI|20240712|11:24:33.866483|S|10|12.325|0|10
C|NWBI|20240712|11:24:48.205559|S|5|12.325|0|5
C|NWBI|20240712|11:26:48.576673|S|3|12.34|0|3
C|NWBI|20240712|11:26:48.576673|S|2|12.34|0|2
C|NWBI|20240712|11:26:48.576673|S|1|12.34|0|1
C|NWBI|20240712|11:26:48.576674|S|4|12.34|0|4
C|NWBI|20240712|11:28:03.624663|S|4|12.33|0|4
C|NWBI|20240712|11:28:03.624663|S|23|12.33|0|23
C|NWBI|20240712|11:30:35.045435|S|5|12.32|0|5
C|NWBI|20240712|11:30:35.045436|S|2|12.32|0|2
C|NWBI|20240712|11:30:35.045436|S|5|12.32|0|5
C|NWBI|20240712|11:30:35.045436|S|3|12.32|0|3
C|NWBI|20240712|11:36:34.081971|S|6|12.3|0|6
C|NWBI|20240712|11:36:34.081972|S|6|12.3|0|6
C|NWBI|20240712|11:36:34.081972|S|5|12.3|0|5
C|NWBI|20240712|11:40:24.174184|S|4|12.3|0|4
C|NWBI|20240712|11:40:24.174185|S|1|12.3|0|1
C|NWBI|20240712|11:40:24.174185|S|5|12.3|0|5
C|NWBI|20240712|11:40:24.174186|S|6|12.3|0|6
C|NWBI|20240712|11:40:24.174186|S|1|12.3|0|1
C|NWBI|20240712|11:44:36.164871|S|2|12.29|0|2
C|NWBI|20240712|11:44:36.164871|S|3|12.29|0|3
C|NWBI|20240712|11:44:36.164872|S|1|12.29|0|1
C|NWBI|20240712|11:44:36.164872|S|1|12.29|0|1
C|NWBI|20240712|11:44:36.164873|S|1|12.29|0|1
C|NWBI|20240712|11:44:36.164873|S|4|12.29|0|4
C|NWBI|20240712|11:44:36.164874|S|2|12.29|0|2
C|NWBI|20240712|11:44:36.164874|S|6|12.29|0|6
C|NWBI|20240712|11:44:36.164874|S|1|12.29|0|1
C|NWBI|20240712|11:44:36.164874|S|10|12.29|0|10
C|NWBI|20240712|11:45:06.150679|S|1|12.28|0|1
C|NWBI|20240712|11:48:20.622681|S|1|12.28|0|1
C|NWBI|20240712|11:53:14.991736|S|7|12.28|0|7
C|NWBI|20240712|11:56:52.742280|S|1|12.28|0|1
C|NWBI|20240712|11:56:52.742280|S|3|12.28|0|3
C|NWBI|20240712|11:56:52.742281|S|3|12.28|0|3
C|NWBI|20240712|11:56:52.742281|S|1|12.28|0|1
C|NWBI|20240712|11:56:52.742282|S|1|12.28|0|1
C|NWBI|20240712|12:01:21.413693|S|1|12.28|0|1
C|NWBI|20240712|12:01:21.413693|S|1|12.28|0|1
C|NWBI|20240712|12:01:21.413693|S|100|12.28|0|100
C|NWBI|20240712|12:01:21.413694|S|1|12.28|0|1
C|NWBI|20240712|12:01:21.413694|S|5|12.28|0|5
C|NWBI|20240712|12:01:21.413694|S|2|12.28|0|2
C|NWBI|20240712|12:01:21.413695|S|2|12.28|0|2
C|NWBI|20240712|12:01:21.413695|S|1|12.28|0|1
C|NWBI|20240712|12:01:21.413695|S|3|12.28|0|3
C|NWBI|20240712|12:01:21.413696|S|3|12.28|0|3
C|NWBI|20240712|12:01:21.413697|S|4|12.28|0|4
C|NWBI|20240712|12:01:21.413697|S|10|12.28|0|10
C|NWBI|20240712|12:01:21.413697|S|6|12.28|0|6
C|NWBI|20240712|12:01:21.413697|S|2|12.28|0|2
C|NWBI|20240712|12:01:21.413697|S|8|12.28|0|8
C|NWBI|20240712|12:01:21.413697|S|4|12.28|0|4
C|NWBI|20240712|12:03:05.382739|S|1|12.28|0|1
C|NWBI|20240712|12:12:26.425417|S|1|12.28|0|1
C|NWBI|20240712|12:12:26.425417|S|3|12.28|0|3
C|NWBI|20240712|12:12:26.425418|S|5|12.28|0|5
C|NWBI|20240712|12:12:26.425418|S|9|12.28|0|9
C|NWBI|20240712|12:12:26.425418|S|5|12.28|0|5
C|NWBI|20240712|12:12:26.425419|S|2|12.28|0|2
C|NWBI|20240712|12:23:29.512765|S|6|12.28|0|6
C|NWBI|20240712|12:23:29.512765|S|9|12.28|0|9
C|NWBI|20240712|12:23:29.512765|S|1|12.28|0|1
C|NWBI|20240712|12:35:26.420595|S|2|12.26|0|2
C|NWBI|20240712|12:41:22.028889|S|36|12.245|0|36
C|NWBI|20240712|13:04:14.251974|S|1|12.25|0|1
C|NWBI|20240712|13:04:14.251974|S|6|12.25|0|6
C|NWBI|20240712|13:04:14.251974|S|100|12.25|0|100
C|NWBI|20240712|13:04:14.251975|S|7|12.25|0|7
C|NWBI|20240712|13:04:14.251975|S|1|12.25|0|1
C|NWBI|20240712|13:04:14.251975|S|1|12.25|0|1
C|NWBI|20240712|13:08:45.732583|S|1|12.24|0|1
C|NWBI|20240712|13:08:45.732583|S|3|12.24|0|3
C|NWBI|20240712|13:13:47.771913|S|5|12.26|0|5
C|NWBI|20240712|13:20:19.262201|S|2|12.26|0|2
C|NWBI|20240712|13:24:52.301107|S|17|12.25|0|17
C|NWBI|20240712|13:24:52.301107|S|1|12.25|0|1
C|NWBI|20240712|13:24:52.301107|S|3|12.25|0|3
C|NWBI|20240712|13:25:18.904369|S|1|12.24|0|1
C|NWBI|20240712|13:30:11.202958|S|3|12.25|0|3
C|NWBI|20240712|13:34:55.275275|S|1|12.25|0|1
C|NWBI|20240712|13:34:55.275275|S|5|12.25|0|5
C|NWBI|20240712|13:34:55.275275|S|1|12.25|0|1
C|NWBI|20240712|13:34:55.275276|S|2|12.25|0|2
C|NWBI|20240712|13:34:55.275745|S|4|12.25|0|4
C|NWBI|20240712|13:38:54.985329|S|1|12.24|0|1
C|NWBI|20240712|13:38:54.985329|S|1|12.24|0|1
C|NWBI|20240712|13:38:54.985329|S|1|12.24|0|1
C|NWBI|20240712|13:38:54.985331|S|2|12.24|0|2
C|NWBI|20240712|13:38:54.985331|S|3|12.24|0|3
C|NWBI|20240712|13:38:54.985331|S|1|12.24|0|1
C|NWBI|20240712|13:38:54.985332|S|4|12.24|0|4
C|NWBI|20240712|13:38:54.985332|S|1|12.24|0|1
C|NWBI|20240712|13:41:11.961857|S|1|12.24|0|1
C|NWBI|20240712|13:50:08.133497|S|4|12.23|0|4
C|NWBI|20240712|13:50:08.133497|S|3|12.23|0|3
C|NWBI|20240712|13:50:08.133497|S|1|12.23|0|1
C|NWBI|20240712|13:50:08.133499|S|2|12.23|0|2
C|NWBI|20240712|14:10:06.214975|S|2|12.23|0|2
C|NWBI|20240712|14:10:06.214976|S|1|12.23|0|1
C|NWBI|20240712|14:10:06.214976|S|6|12.23|0|6
C|NWBI|20240712|14:10:06.214977|S|1|12.23|0|1
C|NWBI|20240712|14:12:41.061457|S|22|12.24|0|22
C|NWBI|20240712|14:12:41.061457|S|5|12.24|0|5
C|NWBI|20240712|14:34:55.803130|S|3|12.26|0|3
C|NWBI|20240712|14:34:55.803130|S|2|12.26|0|2
C|NWBI|20240712|14:34:55.803130|S|4|12.26|0|4
C|NWBI|20240712|14:41:31.429006|S|1|12.26|0|1
C|NWBI|20240712|14:41:31.429006|S|1|12.26|0|1
C|NWBI|20240712|14:41:31.429007|S|1|12.26|0|1
C|NWBI|20240712|14:41:31.429007|S|5|12.26|0|5
C|NWBI|20240712|14:41:31.429007|S|2|12.26|0|2
C|NWBI|20240712|14:42:19.563829|S|2|12.26|0|2
C|NWBI|20240712|14:42:19.563829|S|2|12.26|0|2
C|NWBI|20240712|14:42:19.563829|S|6|12.26|0|6
C|NWBI|20240712|14:44:17.548923|S|10|12.265|0|10
C|NWBI|20240712|14:45:54.611355|S|9|12.26|0|9
C|NWBI|20240712|14:45:54.611355|S|1|12.26|0|1
C|NWBI|20240712|14:47:18.597568|S|2|12.26|0|2
C|NWBI|20240712|14:47:18.597569|S|8|12.26|0|8
C|NWBI|20240712|14:48:15.331637|S|5|12.26|0|5
C|NWBI|20240712|14:48:15.331637|S|5|12.26|0|5
C|NWBI|20240712|14:49:42.527341|S|5|12.28|0|5
C|NWBI|20240712|14:49:43.256619|S|100|12.28|0|100
C|NWBI|20240712|14:55:29.551525|S|100|12.3|0|100
C|NWBI|20240712|14:55:29.563881|S|100|12.3|0|100
C|NWBI|20240712|14:55:47.029347|S|5|12.3|0|5
C|NWBI|20240712|15:00:21.463463|S|1|12.3|0|1
C|NWBI|20240712|15:00:27.365185|S|20|12.29|0|20
C|NWBI|20240712|15:00:27.365185|S|3|12.29|0|3
C|NWBI|20240712|15:06:35.455801|S|24|12.29|0|24
C|NWBI|20240712|15:06:35.455801|S|8|12.29|0|8
C|NWBI|20240712|15:10:21.965349|S|100|12.3|0|100
C|NWBI|20240712|15:14:19.608093|S|59|12.31|0|59
C|NWBI|20240712|15:14:19.609091|S|41|12.31|0|41
C|NWBI|20240712|15:27:27.037998|S|7|12.3|0|7
C|NWBI|20240712|15:27:36.581224|S|25|12.3|0|25
C|NWBI|20240712|15:31:19.721086|S|4|12.3|0|4
C|NWBI|20240712|15:31:19.721086|S|2|12.3|0|2
C|NWBI|20240712|15:31:19.721086|S|14|12.3|0|14
C|NWBI|20240712|15:31:19.721088|S|19|12.3|0|19
C|NWBI|20240712|15:37:16.502302|S|24|12.33|0|24
C|NWBI|20240712|15:37:16.502302|S|5|12.33|0|5
C|NWBI|20240712|15:37:16.502302|S|1|12.33|0|1
C|NWBI|20240712|15:37:17.102937|S|21|12.33|0|21
C|NWBI|20240712|15:37:17.103068|S|94|12.33|0|94
C|NWBI|20240712|15:39:22.179917|S|20|12.33|0|20
C|NWBI|20240712|15:43:03.374344|S|25|12.33|0|25
C|NWBI|20240712|15:43:03.374409|S|25|12.33|0|25
C|NWBI|20240712|15:43:23.765761|S|4|12.32|0|4
C|NWBI|20240712|15:43:23.765762|S|24|12.32|0|24
C|NWBI|20240712|15:43:23.765762|S|16|12.32|0|16
C|NWBI|20240712|15:43:44.032447|S|1|12.31|0|1
C|NWBI|20240712|15:43:44.032448|S|8|12.31|0|8
C|NWBI|20240712|15:43:44.032448|S|5|12.31|0|5
C|NWBI|20240712|15:43:44.032449|S|1|12.31|0|1
C|NWBI|20240712|15:43:44.032449|S|10|12.31|0|10
C|NWBI|20240712|15:43:44.032450|S|3|12.31|0|3
C|NWBI|20240712|15:43:44.032450|S|16|12.31|0|16
C|NWBI|20240712|15:48:17.843227|S|1|12.32|0|1
C|NWBI|20240712|15:48:17.843227|S|1|12.32|0|1
C|NWBI|20240712|15:48:17.843228|S|3|12.32|0|3
C|NWBI|20240712|15:48:17.843228|S|8|12.32|0|8
C|NWBI|20240712|15:48:17.843229|S|36|12.32|0|36
C|NWBI|20240712|15:48:17.843229|S|2|12.32|0|2
C|NWBI|20240712|15:48:17.843229|S|10|12.32|0|10
C|NWBI|20240712|15:48:30.326633|S|100|12.33|0|100
C|NWBI|20240712|15:49:09.049021|S|12|12.32|0|12
C|NWBI|20240712|15:49:24.163221|S|59|12.32|0|59
C|NWBI|20240712|15:49:59.978056|S|100|12.3|0|100
C|NWBI|20240712|15:50:00.024391|S|100|12.31|0|100
C|NWBI|20240712|15:50:52.601208|S|100|12.32|0|100
C|NWBI|20240712|15:55:00.048802|S|19|12.27|0|19
C|NWBI|20240712|15:55:00.117316|S|21|12.27|0|21
C|NWE|20240712|10:57:56.638652|S|5|51.69|0|5
C|NWE|20240712|12:15:10.483821|S|100|51.71|0|100
C|NWE|20240712|12:33:36.136524|S|1|51.7|0|1
C|NWE|20240712|12:40:18.915365|S|1|51.69|0|1
C|NWE|20240712|12:46:48.376691|S|99|51.69|0|99
C|NWE|20240712|14:47:33.496573|S|3|51.73|0|3
C|NWE|20240712|14:51:53.956424|S|5|51.7|0|5
C|NWE|20240712|15:54:06.998078|S|100|51.56|0|100
C|NWE|20240712|15:58:07.129687|S|21|51.44|0|21
C|NWE|20240712|15:59:16.889304|S|24|51.42|0|24
C|NWFL|20240712|09:47:04.852852|S|12|26.96|0|12
C|NWFL|20240712|09:49:27.645347|S|1|26.3|0|1
C|NWG|20240712|09:40:47.881721|S|400|8.51|0|400
C|NWG|20240712|09:52:00.366374|S|100|8.5|0|100
C|NWG|20240712|09:52:02.369112|S|100|8.5|0|100
C|NWG|20240712|09:52:03.371530|S|200|8.5|0|200
C|NWG|20240712|09:52:04.373972|S|100|8.5|0|100
C|NWG|20240712|10:21:49.927388|E|100|8.53|0|100
C|NWG|20240712|10:21:49.927388|E|100|8.53|0|100
C|NWG|20240712|10:21:49.927389|E|6|8.53|0|6
C|NWG|20240712|10:21:49.946876|S|64|8.53|0|64
C|NWG|20240712|10:21:50.031108|S|17|8.53|0|17
C|NWG|20240712|10:22:02.999336|S|37|8.53|0|37
C|NWG|20240712|10:22:02.999336|S|200|8.53|0|200
C|NWG|20240712|10:59:55.624623|S|16|8.52|0|16
C|NWG|20240712|11:23:27.970078|S|100|8.52|0|100
C|NWG|20240712|11:24:16.364437|S|100|8.51|0|100
C|NWG|20240712|11:24:16.368845|S|100|8.51|0|100
C|NWG|20240712|11:24:16.368845|S|100|8.51|0|100
C|NWG|20240712|11:24:16.368845|S|100|8.51|0|100
C|NWG|20240712|11:24:19.400947|S|100|8.51|0|100
C|NWG|20240712|11:36:33.413300|S|100|8.49|0|100
C|NWG|20240712|12:40:35.010930|S|100|8.5|0|100
C|NWG|20240712|13:05:30.344916|S|100|8.51|0|100
C|NWG|20240712|13:51:12.329818|S|100|8.52|0|100
C|NWG|20240712|13:57:05.018879|S|100|8.51|0|100
C|NWG|20240712|14:08:44.954962|S|100|8.51|0|100
C|NWG|20240712|14:20:31.871267|S|100|8.51|0|100
C|NWG|20240712|14:22:02.313966|S|100|8.51|0|100
C|NWG|20240712|14:22:02.313966|S|100|8.51|0|100
C|NWG|20240712|14:22:02.313966|S|169|8.51|0|169
C|NWG|20240712|14:22:02.313967|S|100|8.51|0|100
C|NWG|20240712|14:22:04.734300|S|100|8.5|0|100
C|NWG|20240712|14:26:18.405379|S|100|8.5|0|100
C|NWG|20240712|14:26:18.405379|S|100|8.5|0|100
C|NWG|20240712|14:27:05.585309|S|100|8.51|0|100
C|NWG|20240712|14:29:55.086405|S|100|8.52|0|100
C|NWG|20240712|15:00:27.361135|S|100|8.52|0|100
C|NWG|20240712|15:06:41.315645|S|600|8.52|0|600
C|NWG|20240712|15:12:34.133475|S|900|8.52|0|900
C|NWG|20240712|15:31:15.388862|S|78|8.52|0|78
C|NWG|20240712|15:31:15.403948|S|78|8.52|0|78
C|NWG|20240712|15:31:15.403948|S|22|8.52|0|22
C|NWG|20240712|15:38:11.351405|S|100|8.52|0|100
C|NWG|20240712|15:38:11.351405|S|22|8.52|0|22
C|NWG|20240712|15:38:11.351406|S|100|8.52|0|100
C|NWG|20240712|15:38:11.351407|S|400|8.52|0|400
C|NWG|20240712|15:38:11.351407|S|100|8.52|0|100
C|NWG|20240712|15:38:11.351407|S|100|8.52|0|100
C|NWG|20240712|15:40:06.106023|S|100|8.52|0|100
C|NWG|20240712|15:40:06.106023|S|100|8.52|0|100
C|NWG|20240712|15:40:06.106023|S|200|8.52|0|200
C|NWG|20240712|15:40:06.106024|S|100|8.52|0|100
C|NWG|20240712|15:40:06.106024|S|500|8.52|0|500
C|NWG|20240712|15:40:06.106024|S|100|8.52|0|100
C|NWG|20240712|15:40:06.106025|S|1100|8.52|0|1100
C|NWG|20240712|15:40:08.129622|S|100|8.52|0|100
C|NWG|20240712|15:48:21.680466|S|900|8.52|0|900
C|NWG|20240712|15:50:00.145191|S|800|8.52|0|800
C|NWG|20240712|15:50:00.145192|S|100|8.52|0|100
C|NWG|20240712|15:50:10.002558|S|100|8.52|0|100
C|NWG|20240712|15:50:10.002558|S|300|8.52|0|300
C|NWG|20240712|15:50:10.003660|S|46|8.52|0|46
C|NWG|20240712|15:55:19.193773|S|500|8.52|0|500
C|NWG|20240712|15:55:21.197211|S|400|8.52|0|400
C|NWG|20240712|15:55:59.083110|S|200|8.53|0|200
C|NWG|20240712|15:56:28.098906|S|100|8.525|0|100
C|NWG|20240712|15:56:38.773623|S|100|8.52|0|100
C|NWG|20240712|15:56:40.776595|S|100|8.52|0|100
C|NWG|20240712|15:57:05.500890|S|100|8.52|0|100
C|NWG|20240712|15:58:51.701717|S|2006|8.52|0|2006
C|NWG|20240712|15:59:10.687826|S|100|8.52|0|100
C|NWGL|20240712|12:49:45.783310|S|308|3.35|0|308
C|NWL|20240712|09:56:43.068834|S|100|6.12|0|100
C|NWL|20240712|09:56:43.070254|S|100|6.12|0|100
C|NWL|20240712|09:57:21.270116|S|100|6.11|0|100
C|NWL|20240712|09:57:26.256913|S|4|6.11|0|4
C|NWL|20240712|10:09:46.940069|S|28|6.14|0|28
C|NWL|20240712|10:17:57.388799|S|35|6.16|0|35
C|NWL|20240712|10:17:57.388799|S|65|6.16|0|65
C|NWL|20240712|10:20:16.695520|S|45|6.17|0|45
C|NWL|20240712|10:22:01.248726|S|45|6.17|0|45
C|NWL|20240712|10:48:51.008303|S|99|6.12|0|99
C|NWL|20240712|10:51:38.262730|S|100|6.12|0|100
C|NWL|20240712|10:51:38.262730|S|77|6.12|0|77
C|NWL|20240712|10:51:38.262742|S|23|6.12|0|23
C|NWL|20240712|10:51:38.262742|S|100|6.12|0|100
C|NWL|20240712|10:51:38.262743|S|54|6.12|0|54
C|NWL|20240712|10:51:38.262980|S|46|6.12|0|46
C|NWL|20240712|10:51:51.681932|S|100|6.11|0|100
C|NWL|20240712|10:51:51.682006|S|14|6.11|0|14
C|NWL|20240712|10:54:10.054565|S|100|6.1|0|100
C|NWL|20240712|10:54:56.571264|S|1|6.1|0|1
C|NWL|20240712|11:00:20.370343|S|300|6.16|0|300
C|NWL|20240712|11:00:20.370343|S|1|6.16|0|1
C|NWL|20240712|11:00:20.371014|S|100|6.16|0|100
C|NWL|20240712|11:04:22.293043|S|100|6.16|0|100
C|NWL|20240712|11:04:22.293043|S|1|6.16|0|1
C|NWL|20240712|11:04:22.293043|S|65|6.16|0|65
C|NWL|20240712|11:04:22.293054|S|100|6.16|0|100
C|NWL|20240712|11:04:22.293054|S|35|6.16|0|35
C|NWL|20240712|11:04:22.293054|S|31|6.16|0|31
C|NWL|20240712|11:04:22.293292|S|165|6.16|0|165
C|NWL|20240712|11:04:42.200279|S|200|6.16|0|200
C|NWL|20240712|11:04:42.200279|S|1|6.16|0|1
C|NWL|20240712|11:04:42.200279|S|100|6.16|0|100
C|NWL|20240712|11:04:42.200280|S|100|6.16|0|100
C|NWL|20240712|11:04:42.202831|S|1|6.15|0|1
C|NWL|20240712|11:04:42.202831|S|100|6.15|0|100
C|NWL|20240712|11:07:53.897747|S|100|6.15|0|100
C|NWL|20240712|11:07:53.897747|S|100|6.15|0|100
C|NWL|20240712|11:07:53.897747|S|1|6.15|0|1
C|NWL|20240712|11:07:53.897748|S|100|6.15|0|100
C|NWL|20240712|11:07:53.897748|S|100|6.15|0|100
C|NWL|20240712|11:07:53.897748|S|100|6.15|0|100
C|NWL|20240712|11:07:53.910379|S|138|6.14|0|138
C|NWL|20240712|11:13:30.061723|S|80|6.14|0|80
C|NWL|20240712|11:13:30.061724|S|50|6.14|0|50
C|NWL|20240712|11:13:30.063098|S|50|6.14|0|50
C|NWL|20240712|11:13:30.063098|S|79|6.14|0|79
C|NWL|20240712|11:13:30.063098|S|1|6.14|0|1
C|NWL|20240712|11:13:30.063167|S|21|6.14|0|21
C|NWL|20240712|11:13:30.063168|S|100|6.14|0|100
C|NWL|20240712|11:13:30.063168|S|9|6.14|0|9
C|NWL|20240712|11:15:15.389864|S|32|6.14|0|32
C|NWL|20240712|11:15:15.389864|S|100|6.14|0|100
C|NWL|20240712|11:15:15.826648|S|91|6.14|0|91
C|NWL|20240712|11:15:15.826648|S|68|6.14|0|68
C|NWL|20240712|11:15:15.826648|S|1|6.14|0|1
C|NWL|20240712|11:15:15.826649|S|100|6.14|0|100
C|NWL|20240712|11:16:21.008491|S|100|6.14|0|100
C|NWL|20240712|11:16:21.008491|S|90|6.14|0|90
C|NWL|20240712|11:16:21.008491|S|1|6.14|0|1
C|NWL|20240712|11:16:21.008492|S|43|6.14|0|43
C|NWL|20240712|11:16:21.008492|S|100|6.14|0|100
C|NWL|20240712|11:16:23.010839|S|100|6.14|0|100
C|NWL|20240712|11:16:43.488734|S|100|6.13|0|100
C|NWL|20240712|11:29:31.966414|S|92|6.14|0|92
C|NWL|20240712|11:29:31.966414|S|1|6.14|0|1
C|NWL|20240712|11:29:47.508164|S|383|6.14|0|383
C|NWL|20240712|11:47:10.632039|S|200|6.13|0|200
C|NWL|20240712|11:47:10.632039|S|1|6.13|0|1
C|NWL|20240712|11:47:10.632039|S|100|6.13|0|100
C|NWL|20240712|11:47:10.632040|S|100|6.13|0|100
C|NWL|20240712|11:47:10.632040|S|100|6.13|0|100
C|NWL|20240712|11:47:10.632040|S|100|6.13|0|100
C|NWL|20240712|11:47:10.632041|S|1|6.13|0|1
C|NWL|20240712|11:47:19.138554|S|18|6.12|0|18
C|NWL|20240712|11:47:19.138554|S|1|6.12|0|1
C|NWL|20240712|11:49:00.153356|S|250|6.11|0|250
C|NWL|20240712|11:49:00.153363|S|150|6.11|0|150
C|NWL|20240712|11:56:22.083766|S|100|6.12|0|100
C|NWL|20240712|11:56:22.083766|S|1|6.12|0|1
C|NWL|20240712|12:04:03.874983|S|80|6.11|0|80
C|NWL|20240712|12:04:03.875737|S|1|6.11|0|1
C|NWL|20240712|12:04:03.875737|S|20|6.11|0|20
C|NWL|20240712|12:04:03.875737|S|79|6.11|0|79
C|NWL|20240712|12:04:15.975398|S|21|6.11|0|21
C|NWL|20240712|12:13:09.401813|S|100|6.12|0|100
C|NWL|20240712|12:13:09.401813|S|1|6.12|0|1
C|NWL|20240712|12:13:09.401813|S|1|6.12|0|1
C|NWL|20240712|12:13:09.401814|S|13|6.12|0|13
C|NWL|20240712|12:13:09.401814|S|100|6.12|0|100
C|NWL|20240712|12:13:09.401815|S|1|6.12|0|1
C|NWL|20240712|12:13:11.405684|S|100|6.12|0|100
C|NWL|20240712|12:17:20.882221|S|146|6.12|0|146
C|NWL|20240712|12:17:31.447968|S|6|6.12|0|6
C|NWL|20240712|12:17:32.733227|S|6|6.12|0|6
C|NWL|20240712|12:18:46.288174|S|100|6.12|0|100
C|NWL|20240712|12:37:48.390498|S|1|6.11|0|1
C|NWL|20240712|12:37:48.390498|S|1|6.11|0|1
C|NWL|20240712|12:37:48.390498|S|1|6.11|0|1
C|NWL|20240712|12:37:48.390499|S|100|6.11|0|100
C|NWL|20240712|12:37:48.390499|S|100|6.11|0|100
C|NWL|20240712|12:51:27.593622|S|36|6.11|0|36
C|NWL|20240712|12:57:18.528608|S|1|6.13|0|1
C|NWL|20240712|13:01:21.619717|S|16|6.12|0|16
C|NWL|20240712|13:01:21.619717|S|200|6.12|0|200
C|NWL|20240712|13:01:21.619831|S|20|6.12|0|20
C|NWL|20240712|13:02:07.758971|S|1|6.12|0|1
C|NWL|20240712|13:02:07.758971|S|164|6.12|0|164
C|NWL|20240712|13:02:07.758972|S|100|6.12|0|100
C|NWL|20240712|13:02:10.412097|S|37|6.12|0|37
C|NWL|20240712|13:02:10.412097|S|1|6.12|0|1
C|NWL|20240712|13:02:10.412097|S|39|6.12|0|39
C|NWL|20240712|13:02:10.412126|S|37|6.12|0|37
C|NWL|20240712|13:02:10.412127|S|24|6.12|0|24
C|NWL|20240712|13:02:38.754653|S|100|6.11|0|100
C|NWL|20240712|13:02:38.754653|S|100|6.11|0|100
C|NWL|20240712|13:06:48.495566|S|100|6.1|0|100
C|NWL|20240712|13:06:48.495566|S|100|6.1|0|100
C|NWL|20240712|13:06:48.495650|S|1|6.1|0|1
C|NWL|20240712|13:06:48.495650|S|100|6.1|0|100
C|NWL|20240712|13:09:44.967792|S|101|6.1|0|101
C|NWL|20240712|13:09:44.994195|S|100|6.1|0|100
C|NWL|20240712|13:17:35.829127|S|300|6.1|0|300
C|NWL|20240712|13:17:35.830428|S|100|6.1|0|100
C|NWL|20240712|13:20:28.648077|S|6|6.11|0|6
C|NWL|20240712|13:47:11.219595|S|2|6.16|0|2
C|NWL|20240712|13:47:11.219595|S|100|6.16|0|100
C|NWL|20240712|13:47:11.219595|S|100|6.16|0|100
C|NWL|20240712|13:47:11.219596|S|100|6.16|0|100
C|NWL|20240712|13:47:11.219596|S|100|6.16|0|100
C|NWL|20240712|13:47:11.219597|S|1|6.16|0|1
C|NWL|20240712|13:50:26.400568|S|100|6.16|0|100
C|NWL|20240712|13:50:26.400568|S|100|6.16|0|100
C|NWL|20240712|13:50:26.400568|S|100|6.16|0|100
C|NWL|20240712|13:50:26.400569|S|1|6.16|0|1
C|NWL|20240712|13:50:26.401180|S|1|6.16|0|1
C|NWL|20240712|13:51:29.256595|S|100|6.16|0|100
C|NWL|20240712|13:51:29.256595|S|1|6.16|0|1
C|NWL|20240712|13:51:29.256595|S|100|6.16|0|100
C|NWL|20240712|13:51:29.257824|S|200|6.15|0|200
C|NWL|20240712|13:51:42.830929|S|200|6.15|0|200
C|NWL|20240712|13:56:24.199714|S|200|6.15|0|200
C|NWL|20240712|13:56:47.651378|S|200|6.15|0|200
C|NWL|20240712|13:58:08.441770|S|1|6.14|0|1
C|NWL|20240712|13:58:08.441770|S|100|6.14|0|100
C|NWL|20240712|13:58:08.441770|S|100|6.14|0|100
C|NWL|20240712|13:58:08.441771|S|100|6.14|0|100
C|NWL|20240712|13:58:08.441771|S|99|6.14|0|99
C|NWL|20240712|13:58:08.441970|S|100|6.14|0|100
C|NWL|20240712|13:58:08.441970|S|1|6.14|0|1
C|NWL|20240712|13:58:09.095821|S|193|6.14|0|193
C|NWL|20240712|13:59:20.977318|S|100|6.14|0|100
C|NWL|20240712|13:59:20.977318|S|100|6.14|0|100
C|NWL|20240712|13:59:20.977319|S|100|6.14|0|100
C|NWL|20240712|13:59:20.977320|S|100|6.14|0|100
C|NWL|20240712|13:59:20.983246|S|1|6.14|0|1
C|NWL|20240712|14:01:26.054300|S|100|6.14|0|100
C|NWL|20240712|14:08:10.442076|S|245|6.14|0|245
C|NWL|20240712|14:08:10.442077|S|1|6.14|0|1
C|NWL|20240712|14:13:12.077802|S|100|6.13|0|100
C|NWL|20240712|14:13:12.077802|S|101|6.13|0|101
C|NWL|20240712|14:13:12.077802|S|100|6.13|0|100
C|NWL|20240712|14:13:29.149395|S|100|6.13|0|100
C|NWL|20240712|14:13:29.149396|S|100|6.13|0|100
C|NWL|20240712|14:21:24.134811|S|1|6.13|0|1
C|NWL|20240712|14:21:24.134811|S|100|6.13|0|100
C|NWL|20240712|14:21:24.134812|S|100|6.13|0|100
C|NWL|20240712|14:21:24.134812|S|200|6.13|0|200
C|NWL|20240712|14:21:24.134812|S|100|6.13|0|100
C|NWL|20240712|14:21:24.134813|S|1|6.13|0|1
C|NWL|20240712|14:22:31.053239|S|100|6.13|0|100
C|NWL|20240712|14:22:31.053239|S|100|6.13|0|100
C|NWL|20240712|14:22:31.053239|S|100|6.13|0|100
C|NWL|20240712|14:24:19.034404|S|100|6.13|0|100
C|NWL|20240712|14:31:31.335181|S|8|6.15|0|8
C|NWL|20240712|14:32:34.483036|S|1|6.14|0|1
C|NWL|20240712|14:32:34.483036|S|100|6.14|0|100
C|NWL|20240712|14:32:35.331922|S|1|6.14|0|1
C|NWL|20240712|14:36:08.923254|S|100|6.14|0|100
C|NWL|20240712|14:36:08.923254|S|100|6.14|0|100
C|NWL|20240712|14:56:35.664860|S|9|6.17|0|9
C|NWL|20240712|14:59:48.914417|S|5|6.17|0|5
C|NWL|20240712|15:02:01.114020|S|100|6.17|0|100
C|NWL|20240712|15:02:01.114021|S|100|6.17|0|100
C|NWL|20240712|15:02:01.114021|S|100|6.17|0|100
C|NWL|20240712|15:02:01.114022|S|1|6.17|0|1
C|NWL|20240712|15:02:01.114022|S|100|6.17|0|100
C|NWL|20240712|15:02:16.817242|S|14|6.17|0|14
C|NWL|20240712|15:02:16.817760|S|86|6.17|0|86
C|NWL|20240712|15:02:16.817760|S|100|6.17|0|100
C|NWL|20240712|15:02:16.817760|S|100|6.17|0|100
C|NWL|20240712|15:02:18.818807|S|100|6.17|0|100
C|NWL|20240712|15:03:03.675878|S|100|6.17|0|100
C|NWL|20240712|15:03:03.675878|S|100|6.17|0|100
C|NWL|20240712|15:03:03.675878|S|100|6.17|0|100
C|NWL|20240712|15:06:28.382309|S|1|6.18|0|1
C|NWL|20240712|15:06:28.382309|S|100|6.18|0|100
C|NWL|20240712|15:06:28.382310|S|400|6.18|0|400
C|NWL|20240712|15:14:23.228051|S|300|6.22|0|300
C|NWL|20240712|15:16:20.910068|S|1|6.22|0|1
C|NWL|20240712|15:16:20.910068|S|1|6.22|0|1
C|NWL|20240712|15:16:20.910068|S|500|6.22|0|500
C|NWL|20240712|15:16:20.910069|S|31|6.22|0|31
C|NWL|20240712|15:16:20.910069|S|300|6.22|0|300
C|NWL|20240712|15:16:20.910069|S|100|6.22|0|100
C|NWL|20240712|15:16:20.910070|S|100|6.22|0|100
C|NWL|20240712|15:16:32.726943|S|100|6.22|0|100
C|NWL|20240712|15:24:07.382622|S|102|6.235|0|102
C|NWL|20240712|15:24:07.382715|S|2|6.23|0|2
C|NWL|20240712|15:24:07.382715|S|100|6.23|0|100
C|NWL|20240712|15:24:20.576436|S|4|6.25|0|4
C|NWL|20240712|15:24:22.309184|S|277|6.25|0|277
C|NWL|20240712|15:25:30.913604|S|1|6.26|0|1
C|NWL|20240712|15:25:30.913604|S|100|6.26|0|100
C|NWL|20240712|15:25:30.913604|S|100|6.26|0|100
C|NWL|20240712|15:25:43.037566|S|100|6.26|0|100
C|NWL|20240712|15:25:43.037566|S|99|6.26|0|99
C|NWL|20240712|15:25:43.037566|S|1|6.26|0|1
C|NWL|20240712|15:25:45.248464|S|100|6.26|0|100
C|NWL|20240712|15:25:46.355092|S|100|6.26|0|100
C|NWL|20240712|15:25:58.395222|S|1|6.26|0|1
C|NWL|20240712|15:25:58.978555|S|100|6.26|0|100
C|NWL|20240712|15:26:03.235038|S|500|6.26|0|500
C|NWL|20240712|15:26:03.238269|S|99|6.25|0|99
C|NWL|20240712|15:26:03.238269|S|1|6.25|0|1
C|NWL|20240712|15:26:03.246459|S|401|6.25|0|401
C|NWL|20240712|15:26:46.609598|S|86|6.26|0|86
C|NWL|20240712|15:27:23.492611|S|100|6.25|0|100
C|NWL|20240712|15:27:28.861485|S|100|6.25|0|100
C|NWL|20240712|15:27:29.055818|S|53|6.25|0|53
C|NWL|20240712|15:27:29.055937|S|47|6.25|0|47
C|NWL|20240712|15:28:35.162810|S|9|6.25|0|9
C|NWL|20240712|15:29:25.168723|S|100|6.255|0|100
C|NWL|20240712|15:29:28.326718|S|100|6.25|0|100
C|NWL|20240712|15:31:03.410947|S|94|6.24|0|94
C|NWL|20240712|15:31:03.411039|S|6|6.24|0|6
C|NWL|20240712|15:31:03.411039|S|1|6.24|0|1
C|NWL|20240712|15:31:03.411039|S|100|6.24|0|100
C|NWL|20240712|15:31:03.411040|S|10|6.24|0|10
C|NWL|20240712|15:31:03.411040|S|100|6.24|0|100
C|NWL|20240712|15:31:03.426625|S|24|6.23|0|24
C|NWL|20240712|15:31:03.426625|S|12|6.23|0|12
C|NWL|20240712|15:31:03.426626|S|13|6.23|0|13
C|NWL|20240712|15:32:46.387820|S|400|6.22|0|400
C|NWL|20240712|15:39:15.730962|S|400|6.24|0|400
C|NWL|20240712|15:40:42.584366|S|307|6.24|0|307
C|NWL|20240712|15:43:49.233872|S|100|6.22|0|100
C|NWL|20240712|15:43:49.233872|S|100|6.22|0|100
C|NWL|20240712|15:43:49.233872|S|100|6.22|0|100
C|NWL|20240712|15:43:49.233872|S|100|6.22|0|100
C|NWL|20240712|15:45:47.228949|S|18|6.24|0|18
C|NWL|20240712|15:46:56.226553|S|18|6.24|0|18
C|NWL|20240712|15:46:56.227013|S|102|6.24|0|102
C|NWL|20240712|15:47:17.121383|S|2|6.23|0|2
C|NWL|20240712|15:47:17.121383|S|100|6.23|0|100
C|NWL|20240712|15:47:17.121383|S|100|6.23|0|100
C|NWL|20240712|15:47:17.121385|S|100|6.23|0|100
C|NWL|20240712|15:47:17.124533|S|500|6.23|0|500
C|NWL|20240712|15:47:59.945623|S|100|6.23|0|100
C|NWL|20240712|15:48:14.454657|S|20|6.23|0|20
C|NWL|20240712|15:48:16.115116|S|11|6.23|0|11
C|NWL|20240712|15:49:18.468789|S|18|6.24|0|18
C|NWL|20240712|15:50:02.464450|S|100|6.25|0|100
C|NWL|20240712|15:50:02.464450|S|200|6.25|0|200
C|NWL|20240712|15:50:02.464451|S|100|6.25|0|100
C|NWL|20240712|15:50:37.118044|S|3|6.25|0|3
C|NWL|20240712|15:50:39.096778|S|100|6.25|0|100
C|NWL|20240712|15:51:00.595882|S|13|6.26|0|13
C|NWL|20240712|15:51:19.419135|S|100|6.26|0|100
C|NWL|20240712|15:51:32.878710|S|12|6.26|0|12
C|NWL|20240712|15:51:37.771881|S|100|6.26|0|100
C|NWL|20240712|15:51:45.304322|S|61|6.26|0|61
C|NWL|20240712|15:51:48.454562|S|29|6.26|0|29
C|NWL|20240712|15:52:29.056877|S|12|6.26|0|12
C|NWL|20240712|15:52:38.485876|S|12|6.26|0|12
C|NWL|20240712|15:52:38.486329|S|77|6.26|0|77
C|NWL|20240712|15:52:59.962715|S|1|6.26|0|1
C|NWL|20240712|15:52:59.962716|S|57|6.26|0|57
C|NWL|20240712|15:53:39.181902|S|12|6.25|0|12
C|NWL|20240712|15:53:39.181903|S|100|6.25|0|100
C|NWL|20240712|15:53:39.181903|S|800|6.25|0|800
C|NWL|20240712|15:53:39.181904|S|100|6.25|0|100
C|NWL|20240712|15:53:39.181904|S|300|6.25|0|300
C|NWL|20240712|15:53:39.181904|S|100|6.25|0|100
C|NWL|20240712|15:53:39.181904|S|100|6.25|0|100
C|NWL|20240712|15:53:39.181904|S|500|6.25|0|500
C|NWL|20240712|15:54:25.693894|S|41|6.24|0|41
C|NWL|20240712|15:55:39.056350|S|53|6.24|0|53
C|NWL|20240712|15:55:57.601603|S|47|6.24|0|47
C|NWL|20240712|15:57:24.637073|S|13|6.24|0|13
C|NWL|20240712|15:57:59.449801|S|39|6.24|0|39
C|NWL|20240712|15:58:27.969466|S|8|6.24|0|8
C|NWL|20240712|15:58:33.362733|S|8|6.24|0|8
C|NWL|20240712|15:58:38.838657|S|12|6.24|0|12
C|NWL|20240712|15:58:46.500919|S|43|6.24|0|43
C|NWL|20240712|15:58:46.588048|S|600|6.23|0|600
C|NWL|20240712|15:58:46.588048|S|800|6.23|0|800
C|NWL|20240712|15:58:46.588049|S|400|6.23|0|400
C|NWL|20240712|15:58:46.588049|S|100|6.23|0|100
C|NWL|20240712|15:58:46.588049|S|100|6.23|0|100
C|NWL|20240712|15:58:46.588050|S|100|6.23|0|100
C|NWL|20240712|15:58:46.588050|S|100|6.23|0|100
C|NWL|20240712|15:58:46.588050|S|100|6.23|0|100
C|NWL|20240712|15:58:46.588051|S|100|6.23|0|100
C|NWL|20240712|15:58:46.588052|S|500|6.23|0|500
C|NWL|20240712|15:58:46.588052|S|300|6.23|0|300
C|NWL|20240712|15:58:46.588052|S|5|6.23|0|5
C|NWL|20240712|15:58:46.588122|S|81|6.23|0|81
C|NWL|20240712|15:58:46.588123|S|219|6.23|0|219
C|NWL|20240712|15:58:52.342641|S|100|6.23|0|100
C|NWL|20240712|15:58:58.948326|S|100|6.23|0|100
C|NWL|20240712|15:58:58.948880|S|80|6.23|0|80
C|NWL|20240712|15:59:04.694962|S|100|6.22|0|100
C|NWL|20240712|15:59:08.563364|S|100|6.22|0|100
C|NWL|20240712|15:59:08.563441|S|278|6.22|0|278
C|NWL|20240712|15:59:10.627091|S|270|6.22|0|270
C|NWL|20240712|15:59:16.188233|S|30|6.22|0|30
C|NWL|20240712|15:59:31.011445|S|6|6.225|0|6
C|NWL|20240712|15:59:37.057316|S|10|6.22|0|10
C|NWL|20240712|15:59:40.743985|S|100|6.225|0|100
C|NWL|20240712|15:59:47.088671|S|58|6.225|0|58
C|NWL|20240712|15:59:47.398440|S|49|6.225|0|49
C|NWL|20240712|15:59:47.566205|S|46|6.225|0|46
C|NWL|20240712|15:59:49.481672|S|6|6.225|0|6
C|NWL|20240712|15:59:49.769403|S|27|6.225|0|27
C|NWL|20240712|15:59:50.448077|S|36|6.225|0|36
C|NWL|20240712|15:59:50.656930|S|12|6.225|0|12
C|NWL|20240712|15:59:50.815719|S|72|6.225|0|72
C|NWL|20240712|15:59:51.045685|S|75|6.225|0|75
C|NWN|20240712|11:16:11.757809|S|100|38.12|0|100
C|NWN|20240712|11:58:07.767282|S|100|38.08|0|100
C|NWN|20240712|12:23:42.717390|S|1|38.14|0|1
C|NWN|20240712|15:54:41.266303|S|1|38|0|1
C|NWN|20240712|15:56:10.832199|S|14|37.96|0|14
C|NWPX|20240712|15:54:55.277331|S|100|35.25|0|100
C|NWS|20240712|13:16:47.667106|S|100|28.665|0|100
C|NWS|20240712|13:16:48.677763|S|100|28.665|0|100
C|NWS|20240712|14:40:24.686792|S|100|28.465|0|100
C|NWS|20240712|14:46:56.118523|S|374|28.495|0|374
C|NWS|20240712|14:46:56.118612|S|126|28.495|0|126
C|NWS|20240712|14:48:42.915469|S|100|28.485|0|100
C|NWS|20240712|15:59:43.563951|S|1|28.345|0|1
C|NWS|20240712|15:59:43.564054|S|1|28.35|0|1
C|NWSA|20240712|10:25:12.385268|S|100|28.07|0|100
C|NWSA|20240712|10:45:30.596109|S|4|28.01|0|4
C|NWSA|20240712|10:49:59.878222|S|100|27.98|0|100
C|NWSA|20240712|10:57:04.580213|S|100|28.01|0|100
C|NWSA|20240712|10:57:21.649155|S|100|28.01|0|100
C|NWSA|20240712|10:57:41.301125|S|3|28.01|0|3
C|NWSA|20240712|10:59:15.628937|S|3|28.01|0|3
C|NWSA|20240712|10:59:47.979592|S|3|28.01|0|3
C|NWSA|20240712|11:06:27.984271|S|23|28.03|0|23
C|NWSA|20240712|11:06:27.984272|S|5|28.03|0|5
C|NWSA|20240712|11:08:33.420311|S|100|28.01|0|100
C|NWSA|20240712|11:23:46.457411|S|28|27.99|0|28
C|NWSA|20240712|11:25:38.249550|S|28|27.99|0|28
C|NWSA|20240712|11:32:16.671806|S|100|27.97|0|100
C|NWSA|20240712|11:39:49.985844|S|3|27.97|0|3
C|NWSA|20240712|11:41:08.912861|S|28|27.97|0|28
C|NWSA|20240712|11:41:14.145583|S|3|27.97|0|3
C|NWSA|20240712|11:42:31.489293|S|3|27.97|0|3
C|NWSA|20240712|11:53:56.832932|S|1|27.95|0|1
C|NWSA|20240712|11:54:26.063910|S|61|27.95|0|61
C|NWSA|20240712|12:10:56.954444|S|100|27.93|0|100
C|NWSA|20240712|12:12:45.790933|S|3|27.93|0|3
C|NWSA|20240712|12:15:25.970806|S|3|27.93|0|3
C|NWSA|20240712|12:15:41.860454|S|28|27.93|0|28
C|NWSA|20240712|12:18:23.193727|S|100|27.9|0|100
C|NWSA|20240712|12:20:06.544923|S|3|27.89|0|3
C|NWSA|20240712|12:34:01.757293|S|100|27.85|0|100
C|NWSA|20240712|12:39:11.458578|S|1|27.85|0|1
C|NWSA|20240712|12:39:49.076171|S|54|27.86|0|54
C|NWSA|20240712|12:40:18.741602|S|47|27.86|0|47
C|NWSA|20240712|12:41:12.183832|S|11|27.85|0|11
C|NWSA|20240712|12:42:27.699444|S|18|27.85|0|18
C|NWSA|20240712|12:44:55.629982|S|100|27.86|0|100
C|NWSA|20240712|12:45:37.309217|S|59|27.855|0|59
C|NWSA|20240712|12:47:46.418557|S|41|27.86|0|41
C|NWSA|20240712|12:49:39.984048|S|100|27.86|0|100
C|NWSA|20240712|12:49:53.125802|S|100|27.86|0|100
C|NWSA|20240712|12:54:10.537911|S|6|27.87|0|6
C|NWSA|20240712|12:56:44.106766|S|100|27.87|0|100
C|NWSA|20240712|12:57:14.889208|S|100|27.87|0|100
C|NWSA|20240712|12:57:26.100096|S|100|27.87|0|100
C|NWSA|20240712|12:58:47.517204|S|100|27.87|0|100
C|NWSA|20240712|13:04:31.449982|S|100|27.89|0|100
C|NWSA|20240712|13:04:36.189257|S|10|27.88|0|10
C|NWSA|20240712|13:04:36.213508|S|100|27.89|0|100
C|NWSA|20240712|13:04:44.649468|S|12|27.9|0|12
C|NWSA|20240712|13:04:52.070249|S|88|27.9|0|88
C|NWSA|20240712|13:05:00.847691|S|100|27.9|0|100
C|NWSA|20240712|13:05:07.642876|S|100|27.9|0|100
C|NWSA|20240712|13:05:07.646676|S|100|27.9|0|100
C|NWSA|20240712|13:06:09.033406|S|44|27.87|0|44
C|NWSA|20240712|13:09:30.974511|S|100|27.87|0|100
C|NWSA|20240712|13:12:31.587474|S|30|27.89|0|30
C|NWSA|20240712|13:19:08.852631|S|12|27.895|0|12
C|NWSA|20240712|13:23:16.614301|S|12|27.89|0|12
C|NWSA|20240712|13:24:44.665748|S|12|27.89|0|12
C|NWSA|20240712|13:24:55.737438|S|28|27.885|0|28
C|NWSA|20240712|13:26:25.744804|S|1|27.87|0|1
C|NWSA|20240712|13:26:25.865350|S|100|27.875|0|100
C|NWSA|20240712|13:31:13.194939|S|5|27.85|0|5
C|NWSA|20240712|13:32:46.723494|S|100|27.88|0|100
C|NWSA|20240712|13:36:47.381872|S|100|27.89|0|100
C|NWSA|20240712|13:37:04.880858|S|42|27.89|0|42
C|NWSA|20240712|13:37:48.971957|S|100|27.89|0|100
C|NWSA|20240712|13:38:16.836223|S|100|27.89|0|100
C|NWSA|20240712|13:39:45.589713|S|100|27.89|0|100
C|NWSA|20240712|13:39:57.399460|S|1|27.89|0|1
C|NWSA|20240712|13:39:59.305987|S|99|27.89|0|99
C|NWSA|20240712|13:40:19.118609|S|70|27.885|0|70
C|NWSA|20240712|13:40:31.122692|S|70|27.885|0|70
C|NWSA|20240712|13:40:54.493336|S|1|27.885|0|1
C|NWSA|20240712|13:40:59.629998|S|70|27.885|0|70
C|NWSA|20240712|13:42:18.817322|S|28|27.88|0|28
C|NWSA|20240712|13:42:44.787390|S|28|27.88|0|28
C|NWSA|20240712|13:42:44.787390|S|36|27.88|0|36
C|NWSA|20240712|13:42:44.787390|S|36|27.88|0|36
C|NWSA|20240712|13:43:00.168937|S|28|27.88|0|28
C|NWSA|20240712|13:43:00.168937|S|36|27.88|0|36
C|NWSA|20240712|13:43:00.168937|S|36|27.88|0|36
C|NWSA|20240712|13:43:00.242816|S|64|27.88|0|64
C|NWSA|20240712|13:43:00.242816|S|36|27.88|0|36
C|NWSA|20240712|13:43:05.045453|S|100|27.88|0|100
C|NWSA|20240712|13:43:05.054401|S|100|27.88|0|100
C|NWSA|20240712|13:43:09.929163|S|28|27.88|0|28
C|NWSA|20240712|13:43:20.712065|S|28|27.88|0|28
C|NWSA|20240712|13:43:20.712065|S|72|27.88|0|72
C|NWSA|20240712|13:43:40.341101|S|28|27.88|0|28
C|NWSA|20240712|13:43:40.341101|S|72|27.88|0|72
C|NWSA|20240712|13:43:59.417277|S|28|27.88|0|28
C|NWSA|20240712|13:43:59.417277|S|72|27.88|0|72
C|NWSA|20240712|13:44:11.943443|S|28|27.88|0|28
C|NWSA|20240712|13:44:11.943443|S|72|27.88|0|72
C|NWSA|20240712|13:45:26.336357|S|1|27.88|0|1
C|NWSA|20240712|13:45:35.187510|S|99|27.88|0|99
C|NWSA|20240712|13:45:54.170150|S|100|27.88|0|100
C|NWSA|20240712|13:46:08.791993|S|59|27.88|0|59
C|NWSA|20240712|13:46:22.218396|S|5|27.87|0|5
C|NWSA|20240712|13:46:25.026983|S|1|27.875|0|1
C|NWSA|20240712|13:46:25.835890|S|100|27.875|0|100
C|NWSA|20240712|13:46:41.759939|S|100|27.875|0|100
C|NWSA|20240712|13:46:56.923554|S|100|27.88|0|100
C|NWSA|20240712|13:49:50.281290|S|100|27.87|0|100
C|NWSA|20240712|13:51:19.156884|S|100|27.86|0|100
C|NWSA|20240712|13:51:26.857241|S|82|27.86|0|82
C|NWSA|20240712|13:51:26.857269|S|18|27.86|0|18
C|NWSA|20240712|13:52:44.871617|S|100|27.86|0|100
C|NWSA|20240712|13:52:45.013491|S|100|27.86|0|100
C|NWSA|20240712|13:52:45.374935|S|60|27.86|0|60
C|NWSA|20240712|13:53:01.017003|S|100|27.86|0|100
C|NWSA|20240712|13:53:05.012007|S|100|27.86|0|100
C|NWSA|20240712|13:53:43.118638|S|100|27.86|0|100
C|NWSA|20240712|13:53:57.224786|S|100|27.86|0|100
C|NWSA|20240712|13:55:48.834631|S|1|27.84|0|1
C|NWSA|20240712|13:55:48.834631|S|1|27.84|0|1
C|NWSA|20240712|13:57:02.391086|S|100|27.85|0|100
C|NWSA|20240712|13:57:47.763454|S|100|27.845|0|100
C|NWSA|20240712|13:59:23.609616|S|100|27.83|0|100
C|NWSA|20240712|14:00:03.871848|S|4|27.82|0|4
C|NWSA|20240712|14:03:38.261040|S|100|27.83|0|100
C|NWSA|20240712|14:05:09.241396|S|100|27.82|0|100
C|NWSA|20240712|14:05:53.339019|S|100|27.85|0|100
C|NWSA|20240712|14:06:00.293436|S|100|27.85|0|100
C|NWSA|20240712|14:06:11.137886|S|6|27.85|0|6
C|NWSA|20240712|14:06:36.807088|S|100|27.85|0|100
C|NWSA|20240712|14:07:30.151161|S|100|27.85|0|100
C|NWSA|20240712|14:07:44.990165|S|45|27.85|0|45
C|NWSA|20240712|14:10:13.620327|S|88|27.85|0|88
C|NWSA|20240712|14:11:51.241584|S|100|27.86|0|100
C|NWSA|20240712|14:11:54.882392|S|100|27.86|0|100
C|NWSA|20240712|14:12:01.478619|S|6|27.86|0|6
C|NWSA|20240712|14:12:02.177599|S|94|27.86|0|94
C|NWSA|20240712|14:12:03.462864|S|100|27.86|0|100
C|NWSA|20240712|14:12:06.756420|S|100|27.86|0|100
C|NWSA|20240712|14:12:37.724912|S|100|27.86|0|100
C|NWSA|20240712|14:12:39.013060|S|100|27.86|0|100
C|NWSA|20240712|14:12:42.511230|S|100|27.86|0|100
C|NWSA|20240712|14:12:50.539939|S|3|27.85|0|3
C|NWSA|20240712|14:12:51.465795|S|71|27.86|0|71
C|NWSA|20240712|14:15:08.230363|S|100|27.86|0|100
C|NWSA|20240712|14:15:29.592045|S|100|27.86|0|100
C|NWSA|20240712|14:15:41.752845|S|100|27.86|0|100
C|NWSA|20240712|14:15:53.410426|S|100|27.86|0|100
C|NWSA|20240712|14:16:08.470218|S|100|27.86|0|100
C|NWSA|20240712|14:18:11.933468|S|100|27.87|0|100
C|NWSA|20240712|14:18:12.858553|S|100|27.87|0|100
C|NWSA|20240712|14:18:12.942240|S|100|27.87|0|100
C|NWSA|20240712|14:18:23.325183|S|100|27.87|0|100
C|NWSA|20240712|14:18:51.108952|S|100|27.87|0|100
C|NWSA|20240712|14:19:01.547241|S|6|27.87|0|6
C|NWSA|20240712|14:19:03.444061|S|10|27.87|0|10
C|NWSA|20240712|14:21:17.065623|S|1|27.86|0|1
C|NWSA|20240712|14:21:17.066255|S|25|27.85|0|25
C|NWSA|20240712|14:21:17.068118|S|100|27.84|0|100
C|NWSA|20240712|14:26:17.953237|S|100|27.81|0|100
C|NWSA|20240712|14:29:10.108710|S|100|27.82|0|100
C|NWSA|20240712|14:29:10.108996|S|100|27.82|0|100
C|NWSA|20240712|14:31:47.618214|S|8|27.81|0|8
C|NWSA|20240712|14:31:47.618214|S|100|27.81|0|100
C|NWSA|20240712|14:39:23.512378|S|37|27.795|0|37
C|NWSA|20240712|14:40:05.288976|S|6|27.81|0|6
C|NWSA|20240712|14:40:56.363942|S|17|27.81|0|17
C|NWSA|20240712|14:41:12.709018|S|100|27.81|0|100
C|NWSA|20240712|14:41:26.899937|S|100|27.805|0|100
C|NWSA|20240712|14:41:48.171135|S|100|27.81|0|100
C|NWSA|20240712|14:41:54.755009|S|95|27.81|0|95
C|NWSA|20240712|14:42:09.214123|S|100|27.81|0|100
C|NWSA|20240712|14:42:24.701037|S|100|27.81|0|100
C|NWSA|20240712|14:42:44.173746|S|1|27.81|0|1
C|NWSA|20240712|14:47:08.604434|S|1|27.83|0|1
C|NWSA|20240712|14:47:11.778538|S|99|27.83|0|99
C|NWSA|20240712|14:53:39.646460|S|100|27.82|0|100
C|NWSA|20240712|14:53:50.425571|S|100|27.82|0|100
C|NWSA|20240712|14:53:55.319356|S|56|27.82|0|56
C|NWSA|20240712|14:55:13.695211|S|100|27.82|0|100
C|NWSA|20240712|14:56:38.267316|S|14|27.84|0|14
C|NWSA|20240712|14:56:40.947779|S|23|27.84|0|23
C|NWSA|20240712|14:56:56.251789|S|72|27.83|0|72
C|NWSA|20240712|14:57:10.380889|S|28|27.84|0|28
C|NWSA|20240712|14:57:10.380889|S|72|27.84|0|72
C|NWSA|20240712|14:58:17.591417|S|5|27.835|0|5
C|NWSA|20240712|14:58:37.499523|S|5|27.835|0|5
C|NWSA|20240712|14:58:48.608729|S|14|27.835|0|14
C|NWSA|20240712|14:59:25.068624|S|100|27.835|0|100
C|NWSA|20240712|15:00:13.468040|S|1|27.835|0|1
C|NWSA|20240712|15:00:22.959969|S|16|27.83|0|16
C|NWSA|20240712|15:00:51.472551|S|68|27.84|0|68
C|NWSA|20240712|15:00:51.472565|S|1|27.84|0|1
C|NWSA|20240712|15:02:41.037455|S|100|27.86|0|100
C|NWSA|20240712|15:02:41.039120|S|100|27.86|0|100
C|NWSA|20240712|15:03:32.184498|S|100|27.86|0|100
C|NWSA|20240712|15:03:49.889443|S|100|27.86|0|100
C|NWSA|20240712|15:03:49.892701|S|100|27.86|0|100
C|NWSA|20240712|15:03:58.094200|S|100|27.86|0|100
C|NWSA|20240712|15:06:54.175838|S|2|27.84|0|2
C|NWSA|20240712|15:07:27.639653|S|4|27.83|0|4
C|NWSA|20240712|15:10:33.946681|S|100|27.83|0|100
C|NWSA|20240712|15:10:35.442397|S|56|27.83|0|56
C|NWSA|20240712|15:10:35.442417|S|20|27.83|0|20
C|NWSA|20240712|15:10:47.837696|S|56|27.83|0|56
C|NWSA|20240712|15:10:47.837696|S|24|27.83|0|24
C|NWSA|20240712|15:10:58.116848|S|44|27.83|0|44
C|NWSA|20240712|15:10:58.116849|S|56|27.83|0|56
C|NWSA|20240712|15:11:15.822078|S|56|27.83|0|56
C|NWSA|20240712|15:11:15.822078|S|44|27.83|0|44
C|NWSA|20240712|15:14:47.643624|S|71|27.83|0|71
C|NWSA|20240712|15:15:12.382996|S|8|27.83|0|8
C|NWSA|20240712|15:15:20.779861|S|1|27.83|0|1
C|NWSA|20240712|15:15:22.779707|S|1|27.83|0|1
C|NWSA|20240712|15:15:45.411641|S|76|27.83|0|76
C|NWSA|20240712|15:15:45.412466|S|14|27.83|0|14
C|NWSA|20240712|15:18:36.471774|S|2|27.85|0|2
C|NWSA|20240712|15:19:21.618176|S|5|27.85|0|5
C|NWSA|20240712|15:19:29.278228|S|65|27.85|0|65
C|NWSA|20240712|15:19:47.823008|S|2|27.85|0|2
C|NWSA|20240712|15:19:54.670257|S|26|27.85|0|26
C|NWSA|20240712|15:19:54.670258|S|11|27.85|0|11
C|NWSA|20240712|15:21:17.784490|S|100|27.84|0|100
C|NWSA|20240712|15:21:21.456456|S|100|27.84|0|100
C|NWSA|20240712|15:28:09.070803|S|76|27.84|0|76
C|NWSA|20240712|15:28:09.070803|S|24|27.84|0|24
C|NWSA|20240712|15:30:00.172470|S|100|27.84|0|100
C|NWSA|20240712|15:30:44.144876|S|32|27.83|0|32
C|NWSA|20240712|15:30:44.146444|S|68|27.83|0|68
C|NWSA|20240712|15:30:44.146444|S|32|27.83|0|32
C|NWSA|20240712|15:30:51.840006|S|59|27.84|0|59
C|NWSA|20240712|15:30:51.840021|S|41|27.84|0|41
C|NWSA|20240712|15:35:50.527916|S|100|27.84|0|100
C|NWSA|20240712|15:39:22.014166|S|81|27.825|0|81
C|NWSA|20240712|15:39:38.027264|S|81|27.825|0|81
C|NWSA|20240712|15:40:04.204752|S|81|27.825|0|81
C|NWSA|20240712|15:40:09.722172|S|35|27.82|0|35
C|NWSA|20240712|15:40:57.142625|S|24|27.81|0|24
C|NWSA|20240712|15:41:28.850101|S|100|27.81|0|100
C|NWSA|20240712|15:41:45.927326|S|30|27.81|0|30
C|NWSA|20240712|15:42:28.761154|S|14|27.81|0|14
C|NWSA|20240712|15:42:45.772676|S|200|27.81|0|200
C|NWSA|20240712|15:43:34.041717|S|10|27.79|0|10
C|NWSA|20240712|15:48:55.538707|S|100|27.82|0|100
C|NWSA|20240712|15:48:59.682028|S|3|27.81|0|3
C|NWSA|20240712|15:48:59.682029|S|73|27.81|0|73
C|NWSA|20240712|15:49:41.739358|S|1|27.8|0|1
C|NWSA|20240712|15:49:52.956095|S|62|27.8|0|62
C|NWSA|20240712|15:55:11.091853|S|4|27.8|0|4
C|NWSA|20240712|15:59:35.416595|S|200|27.74|0|200
C|NWSA|20240712|15:59:47.749321|S|25|27.72|0|25
C|NX|20240712|13:59:44.286862|S|5|28.19|0|5
C|NX|20240712|15:55:04.316098|S|6|27.8|0|6
C|NX|20240712|15:59:40.662329|S|4|27.86|0|4
C|NX|20240712|15:59:40.662348|S|1|27.86|0|1
C|NXE|20240712|09:30:15.164600|S|100|7.59|0|100
C|NXE|20240712|09:30:30.075004|S|300|7.55|0|300
C|NXE|20240712|09:32:25.376644|S|100|7.46|0|100
C|NXE|20240712|09:33:48.690259|S|100|7.47|0|100
C|NXE|20240712|09:33:48.707774|S|100|7.47|0|100
C|NXE|20240712|10:00:21.486476|S|100|7.41|0|100
C|NXE|20240712|10:49:50.787582|S|100|7.42|0|100
C|NXE|20240712|10:49:56.878206|S|200|7.42|0|200
C|NXE|20240712|10:49:59.230251|S|100|7.42|0|100
C|NXE|20240712|10:49:59.230260|S|100|7.42|0|100
C|NXE|20240712|10:50:46.827734|S|200|7.415|0|200
C|NXE|20240712|10:50:46.828533|S|200|7.42|0|200
C|NXE|20240712|10:50:47.134936|S|200|7.42|0|200
C|NXE|20240712|10:52:19.118396|S|1|7.42|0|1
C|NXE|20240712|10:53:34.223526|S|100|7.425|0|100
C|NXE|20240712|10:56:38.885273|S|60|7.43|0|60
C|NXE|20240712|11:00:00.401709|S|10|7.43|0|10
C|NXE|20240712|11:00:00.401710|S|35|7.43|0|35
C|NXE|20240712|11:07:57.004463|S|199|7.45|0|199
C|NXE|20240712|11:08:09.448053|S|200|7.47|0|200
C|NXE|20240712|11:24:40.475342|S|18|7.44|0|18
C|NXE|20240712|11:34:15.100471|S|35|7.43|0|35
C|NXE|20240712|11:55:30.634362|S|1000|7.46|0|1000
C|NXE|20240712|11:55:58.569198|S|600|7.46|0|600
C|NXE|20240712|12:02:51.232241|S|86|7.44|0|86
C|NXE|20240712|12:27:54.162052|S|100|7.44|0|100
C|NXE|20240712|12:45:07.826858|S|200|7.43|0|200
C|NXE|20240712|12:53:08.849304|S|94|7.45|0|94
C|NXE|20240712|12:53:33.878883|S|6|7.45|0|6
C|NXE|20240712|13:00:58.781947|S|100|7.45|0|100
C|NXE|20240712|13:00:58.805103|S|17|7.45|0|17
C|NXE|20240712|13:30:29.776089|S|100|7.43|0|100
C|NXE|20240712|13:40:32.810653|S|300|7.42|0|300
C|NXE|20240712|13:43:13.790475|E|200|7.42|0|200
C|NXE|20240712|13:58:15.951419|S|100|7.43|0|100
C|NXE|20240712|14:03:54.210371|S|10|7.45|0|10
C|NXE|20240712|14:04:14.407430|S|100|7.45|0|100
C|NXE|20240712|14:08:13.390249|S|8|7.44|0|8
C|NXE|20240712|14:13:27.596574|S|100|7.44|0|100
C|NXE|20240712|14:13:27.596574|S|100|7.44|0|100
C|NXE|20240712|14:13:27.596574|S|100|7.44|0|100
C|NXE|20240712|14:13:27.596575|S|100|7.44|0|100
C|NXE|20240712|14:17:30.399282|S|5|7.45|0|5
C|NXE|20240712|14:27:53.073579|S|73|7.45|0|73
C|NXE|20240712|14:35:01.497596|S|35|7.47|0|35
C|NXE|20240712|14:35:29.138158|S|18|7.46|0|18
C|NXE|20240712|14:35:29.138158|S|6|7.46|0|6
C|NXE|20240712|14:38:07.335773|E|100|7.46|0|100
C|NXE|20240712|14:39:06.939712|S|100|7.47|0|100
C|NXE|20240712|14:54:02.990662|S|6|7.455|0|6
C|NXE|20240712|14:59:46.352913|S|6|7.45|0|6
C|NXE|20240712|14:59:51.771009|S|2|7.46|0|2
C|NXE|20240712|15:04:47.542992|S|35|7.455|0|35
C|NXE|20240712|15:08:53.456897|S|18|7.44|0|18
C|NXE|20240712|15:14:21.538173|S|300|7.44|0|300
C|NXE|20240712|15:15:40.930434|S|100|7.43|0|100
C|NXE|20240712|15:15:40.930434|S|100|7.43|0|100
C|NXE|20240712|15:17:38.288069|S|100|7.43|0|100
C|NXE|20240712|15:19:41.991865|S|1|7.43|0|1
C|NXE|20240712|15:23:50.890463|S|12|7.44|0|12
C|NXE|20240712|15:36:33.968243|S|9|7.42|0|9
C|NXE|20240712|15:37:11.229209|S|491|7.42|0|491
C|NXE|20240712|15:40:24.928694|S|300|7.41|0|300
C|NXE|20240712|15:41:54.965677|S|100|7.41|0|100
C|NXE|20240712|15:41:55.730237|S|67|7.42|0|67
C|NXE|20240712|15:41:55.730237|S|800|7.42|0|800
C|NXE|20240712|15:42:00.697760|S|500|7.42|0|500
C|NXE|20240712|15:43:30.402448|E|500|7.42|0|500
C|NXE|20240712|15:43:30.404285|S|500|7.42|0|500
C|NXE|20240712|15:44:01.201567|S|18|7.42|0|18
C|NXE|20240712|15:44:01.201568|S|21|7.42|0|21
C|NXE|20240712|15:44:01.201568|S|10|7.42|0|10
C|NXE|20240712|15:44:01.201569|S|105|7.42|0|105
C|NXE|20240712|15:44:01.201569|S|100|7.42|0|100
C|NXE|20240712|15:44:01.201569|S|100|7.42|0|100
C|NXE|20240712|15:45:25.702663|S|21|7.42|0|21
C|NXE|20240712|15:45:51.860581|S|130|7.42|0|130
C|NXE|20240712|15:45:51.860581|S|100|7.42|0|100
C|NXE|20240712|15:46:09.532421|S|18|7.43|0|18
C|NXE|20240712|15:46:09.995640|S|200|7.44|0|200
C|NXE|20240712|15:46:09.995640|S|100|7.44|0|100
C|NXE|20240712|15:46:09.995641|S|100|7.44|0|100
C|NXE|20240712|15:46:10.008982|S|300|7.44|0|300
C|NXE|20240712|15:46:10.015294|S|100|7.44|0|100
C|NXE|20240712|15:46:10.021609|S|100|7.44|0|100
C|NXE|20240712|15:46:23.140513|S|1200|7.44|0|1200
C|NXE|20240712|15:46:23.140513|S|500|7.44|0|500
C|NXE|20240712|15:48:04.390627|S|100|7.44|0|100
C|NXE|20240712|15:48:12.821691|S|800|7.44|0|800
C|NXE|20240712|15:48:12.821691|S|1100|7.44|0|1100
C|NXE|20240712|15:48:12.826379|S|550|7.445|0|550
C|NXE|20240712|15:50:26.638079|S|100|7.42|0|100
C|NXE|20240712|15:51:40.187329|S|100|7.41|0|100
C|NXE|20240712|15:53:50.865264|S|7|7.41|0|7
C|NXE|20240712|15:54:51.504347|S|9|7.41|0|9
C|NXE|20240712|15:57:58.773129|S|58|7.415|0|58
C|NXE|20240712|15:58:48.674431|S|20|7.41|0|20
C|NXE|20240712|15:58:48.674431|S|28|7.41|0|28
C|NXE|20240712|15:59:00.003199|S|800|7.41|0|800
C|NXE|20240712|15:59:00.034988|S|1200|7.41|0|1200
C|NXE|20240712|15:59:00.043635|S|300|7.41|0|300
C|NXE|20240712|15:59:30.395406|S|1600|7.41|0|1600
C|NXE|20240712|15:59:40.811698|S|34|7.415|0|34
C|NXE|20240712|15:59:47.957650|S|25|7.415|0|25
C|NXE|20240712|15:59:48.617711|S|43|7.415|0|43
C|NXE|20240712|15:59:48.617712|S|15|7.415|0|15
C|NXE|20240712|15:59:49.577798|S|27|7.415|0|27
C|NXE|20240712|15:59:51.287761|S|58|7.415|0|58
C|NXE|20240712|15:59:51.794576|S|56|7.415|0|56
C|NXE|20240712|15:59:52.727072|S|31|7.415|0|31
C|NXL|20240712|10:29:17.445111|S|2|1.5|0|2
C|NXL|20240712|11:15:42.969229|S|4|1.47|0|4
C|NXL|20240712|15:58:19.744315|S|75|1.43|0|75
C|NXPI|20240712|11:16:05.493841|S|24|283.58|0|24
C|NXPI|20240712|11:16:05.506343|S|100|283.69|0|100
C|NXPI|20240712|12:16:54.162018|S|100|281.75|0|100
C|NXPI|20240712|12:36:42.473892|S|24|281.79|0|24
C|NXPI|20240712|14:06:52.237530|S|100|283.44|0|100
C|NXPI|20240712|14:15:58.320254|S|1|283.19|0|1
C|NXPI|20240712|15:00:01.632068|S|5|283.38|0|5
C|NXPI|20240712|15:00:10.999038|S|5|283.35|0|5
C|NXPI|20240712|15:10:03.093413|S|19|283.24|0|19
C|NXPI|20240712|15:17:43.481340|S|24|283.04|0|24
C|NXPI|20240712|15:31:57.560095|S|2|281.96|0|2
C|NXPI|20240712|15:43:52.551532|S|24|280.7|0|24
C|NXPI|20240712|15:43:53.071774|S|24|280.73|0|24
C|NXPI|20240712|15:44:23.910509|S|61|280.66|0|61
C|NXPI|20240712|15:59:12.857903|S|1|279.95|0|1
C|NXST|20240712|11:19:37.037999|S|62|175.85|0|62
C|NXST|20240712|11:29:26.122659|S|5|175.06|0|5
C|NXST|20240712|11:29:26.122826|S|5|175.11|0|5
C|NXST|20240712|13:23:28.496975|S|6|175.16|0|6
C|NXST|20240712|15:57:12.404614|S|1|174.32|0|1
C|NXT|20240712|09:44:31.059636|S|4|52.84|0|4
C|NXT|20240712|09:46:11.912389|S|14|52.55|0|14
C|NXT|20240712|10:07:59.706475|S|100|53.12|0|100
C|NXT|20240712|11:02:31.197946|S|100|52.855|0|100
C|NXT|20240712|11:59:18.036968|S|14|52.94|0|14
C|NXT|20240712|12:07:17.294581|S|50|53.13|0|50
C|NXT|20240712|12:10:54.468282|S|100|53.33|0|100
C|NXT|20240712|12:14:40.444604|S|100|53.08|0|100
C|NXT|20240712|12:14:40.444707|S|100|53.07|0|100
C|NXT|20240712|13:28:54.283487|S|100|52.94|0|100
C|NXT|20240712|13:47:47.580112|S|16|53.09|0|16
C|NXT|20240712|15:00:33.220956|S|8|52.77|0|8
C|NXT|20240712|15:00:33.221086|S|7|52.77|0|7
C|NXT|20240712|15:02:17.492916|S|64|52.79|0|64
C|NXT|20240712|15:55:27.707341|S|5|51.84|0|5
C|NYCB|20240712|09:51:03.571001|S|14|10.74|0|14
C|NYCB|20240712|09:51:03.640702|S|14|10.71|0|14
C|NYCB|20240712|09:51:03.647205|S|14|10.7|0|14
C|NYCB|20240712|09:53:55.721559|S|100|10.65|0|100
C|NYCB|20240712|09:53:56.414449|S|5|10.6|0|5
C|NYCB|20240712|09:53:56.414913|S|1|10.6|0|1
C|NYCB|20240712|09:54:47.199224|S|600|10.59|0|600
C|NYCB|20240712|10:05:07.056697|S|14|10.83|0|14
C|NYCB|20240712|10:12:30.032837|S|100|11.02|0|100
C|NYCB|20240712|10:13:20.490823|S|7|10.93|0|7
C|NYCB|20240712|10:13:20.490843|S|7|10.93|0|7
C|NYCB|20240712|10:13:20.493118|S|5|10.93|0|5
C|NYCB|20240712|10:13:20.493127|S|5|10.93|0|5
C|NYCB|20240712|10:13:20.493243|S|4|10.93|0|4
C|NYCB|20240712|10:13:20.495257|S|3|10.935|0|3
C|NYCB|20240712|10:13:20.495257|S|3|10.935|0|3
C|NYCB|20240712|10:15:42.657183|S|2|10.96|0|2
C|NYCB|20240712|10:16:37.587059|S|7|10.98|0|7
C|NYCB|20240712|10:16:37.587069|S|7|10.98|0|7
C|NYCB|20240712|10:17:18.237652|S|5|11.02|0|5
C|NYCB|20240712|10:20:14.066980|S|44|11.05|0|44
C|NYCB|20240712|10:23:37.347493|S|20|11.075|0|20
C|NYCB|20240712|10:23:37.347493|S|193|11.07|0|193
C|NYCB|20240712|10:23:46.125091|S|100|11.09|0|100
C|NYCB|20240712|10:27:58.460667|S|100|11.03|0|100
C|NYCB|20240712|10:28:00.150549|S|38|11.03|0|38
C|NYCB|20240712|10:35:02.537001|S|100|11.12|0|100
C|NYCB|20240712|10:35:04.956732|S|6|11.09|0|6
C|NYCB|20240712|10:38:30.348737|S|1|11.08|0|1
C|NYCB|20240712|10:40:35.883702|S|1|11.035|0|1
C|NYCB|20240712|10:45:51.936801|S|100|11.08|0|100
C|NYCB|20240712|10:45:54.421011|S|1|11.08|0|1
C|NYCB|20240712|10:46:06.219226|S|4|11.08|0|4
C|NYCB|20240712|10:46:56.122336|S|5|11.04|0|5
C|NYCB|20240712|10:48:45.473645|S|44|11.07|0|44
C|NYCB|20240712|10:48:45.473645|S|56|11.07|0|56
C|NYCB|20240712|10:49:00.827732|S|44|11.09|0|44
C|NYCB|20240712|10:59:15.070271|S|100|11.12|0|100
C|NYCB|20240712|10:59:36.220690|S|100|11.12|0|100
C|NYCB|20240712|10:59:36.221392|S|100|11.12|0|100
C|NYCB|20240712|10:59:36.248223|S|100|11.11|0|100
C|NYCB|20240712|11:00:06.689204|S|100|11.11|0|100
C|NYCB|20240712|11:00:06.832530|S|100|11.11|0|100
C|NYCB|20240712|11:00:06.842565|S|100|11.11|0|100
C|NYCB|20240712|11:00:16.573629|S|88|11.11|0|88
C|NYCB|20240712|11:04:28.353276|S|2|11.08|0|2
C|NYCB|20240712|11:07:12.808662|S|57|11.05|0|57
C|NYCB|20240712|11:08:03.822752|S|100|11.04|0|100
C|NYCB|20240712|11:11:04.948981|S|7|10.99|0|7
C|NYCB|20240712|11:11:04.978088|S|2|10.98|0|2
C|NYCB|20240712|11:11:27.442331|S|100|11|0|100
C|NYCB|20240712|11:15:09.290353|S|1|11.02|0|1
C|NYCB|20240712|11:16:07.768876|S|2|11.02|0|2
C|NYCB|20240712|11:16:42.814815|S|1|11.02|0|1
C|NYCB|20240712|11:16:53.209580|S|100|11.03|0|100
C|NYCB|20240712|11:17:36.772849|S|74|11.03|0|74
C|NYCB|20240712|11:21:32.063883|S|40|11|0|40
C|NYCB|20240712|11:26:08.228177|S|3|11.02|0|3
C|NYCB|20240712|11:39:02.419218|S|200|10.97|0|200
C|NYCB|20240712|11:39:02.419219|S|200|10.97|0|200
C|NYCB|20240712|11:39:33.603494|S|8|10.98|0|8
C|NYCB|20240712|11:40:41.368667|S|4|10.97|0|4
C|NYCB|20240712|11:47:52.244964|S|1|10.97|0|1
C|NYCB|20240712|11:54:48.177770|S|1|10.98|0|1
C|NYCB|20240712|11:55:38.391483|S|1|10.98|0|1
C|NYCB|20240712|11:57:06.344531|S|1|10.97|0|1
C|NYCB|20240712|11:57:06.344531|S|2|10.97|0|2
C|NYCB|20240712|12:01:04.025911|S|1|10.98|0|1
C|NYCB|20240712|12:01:49.677376|S|2|10.98|0|2
C|NYCB|20240712|12:03:51.359492|S|1|11|0|1
C|NYCB|20240712|12:03:54.693680|S|2|11|0|2
C|NYCB|20240712|12:04:21.146964|S|68|10.99|0|68
C|NYCB|20240712|12:05:36.090111|S|1|11|0|1
C|NYCB|20240712|12:05:39.091281|S|1|11|0|1
C|NYCB|20240712|12:07:16.678185|S|1|10.99|0|1
C|NYCB|20240712|12:10:20.029986|S|100|10.99|0|100
C|NYCB|20240712|12:14:15.967533|S|12|11.03|0|12
C|NYCB|20240712|12:14:34.857062|S|2|11.04|0|2
C|NYCB|20240712|12:16:19.620788|S|90|11.04|0|90
C|NYCB|20240712|12:16:24.904415|S|100|11.04|0|100
C|NYCB|20240712|12:17:14.937906|S|100|11.03|0|100
C|NYCB|20240712|12:17:17.474414|S|100|11.03|0|100
C|NYCB|20240712|12:18:32.999584|S|99|11.04|0|99
C|NYCB|20240712|12:26:08.049173|S|1|11.02|0|1
C|NYCB|20240712|12:26:58.233225|S|1|11.02|0|1
C|NYCB|20240712|12:31:22.456743|S|1|11.04|0|1
C|NYCB|20240712|12:35:39.885384|E|100|11.03|0|100
C|NYCB|20240712|12:35:39.890952|S|100|11.03|0|100
C|NYCB|20240712|12:36:09.650306|S|100|11.035|0|100
C|NYCB|20240712|12:36:09.650530|E|100|11.03|0|100
C|NYCB|20240712|12:41:10.639574|S|8|11|0|8
C|NYCB|20240712|12:41:10.639575|S|92|11|0|92
C|NYCB|20240712|12:47:42.568131|S|100|11.04|0|100
C|NYCB|20240712|12:48:45.590118|S|1|11.03|0|1
C|NYCB|20240712|12:50:43.839984|S|79|11.03|0|79
C|NYCB|20240712|12:57:15.916509|S|100|11.065|0|100
C|NYCB|20240712|12:57:37.783508|S|100|11.06|0|100
C|NYCB|20240712|12:57:37.784203|S|100|11.06|0|100
C|NYCB|20240712|13:01:03.071275|S|100|11.07|0|100
C|NYCB|20240712|13:07:26.524066|S|93|11.03|0|93
C|NYCB|20240712|13:11:28.075494|S|10|11.01|0|10
C|NYCB|20240712|13:11:32.073798|S|100|11.005|0|100
C|NYCB|20240712|13:11:32.078826|S|100|11.01|0|100
C|NYCB|20240712|13:11:34.075554|S|100|11.01|0|100
C|NYCB|20240712|13:11:34.271550|S|100|11.01|0|100
C|NYCB|20240712|13:11:36.082669|S|100|11.01|0|100
C|NYCB|20240712|13:12:44.128257|S|97|11.02|0|97
C|NYCB|20240712|13:12:44.128257|S|40|11.02|0|40
C|NYCB|20240712|13:13:47.749452|S|20|11|0|20
C|NYCB|20240712|13:16:35.445193|S|100|10.99|0|100
C|NYCB|20240712|13:17:36.729150|S|100|10.99|0|100
C|NYCB|20240712|13:18:23.697480|S|10|10.97|0|10
C|NYCB|20240712|13:18:46.077747|S|10|10.97|0|10
C|NYCB|20240712|13:20:49.622665|S|100|10.98|0|100
C|NYCB|20240712|13:20:51.950058|S|100|10.98|0|100
C|NYCB|20240712|13:20:51.951267|S|100|10.98|0|100
C|NYCB|20240712|13:22:16.459172|S|100|10.98|0|100
C|NYCB|20240712|13:27:20.152983|S|1|10.97|0|1
C|NYCB|20240712|13:29:48.433343|S|2|10.99|0|2
C|NYCB|20240712|13:30:44.178910|S|2|10.99|0|2
C|NYCB|20240712|13:30:44.178911|S|1|10.99|0|1
C|NYCB|20240712|13:31:30.579560|S|4|10.99|0|4
C|NYCB|20240712|13:32:24.055832|S|4|11|0|4
C|NYCB|20240712|13:33:30.160599|S|100|10.995|0|100
C|NYCB|20240712|13:34:04.092131|S|10|11|0|10
C|NYCB|20240712|13:34:43.252500|S|6|11|0|6
C|NYCB|20240712|13:35:47.422803|S|100|10.99|0|100
C|NYCB|20240712|13:36:02.549682|S|100|10.98|0|100
C|NYCB|20240712|13:36:49.487745|S|1|10.99|0|1
C|NYCB|20240712|13:38:54.985320|S|100|10.98|0|100
C|NYCB|20240712|13:38:54.992610|E|100|10.97|0|100
C|NYCB|20240712|13:38:54.995958|E|100|10.97|0|100
C|NYCB|20240712|13:38:54.998892|S|100|10.97|0|100
C|NYCB|20240712|13:38:55.000299|E|100|10.97|0|100
C|NYCB|20240712|13:41:47.280951|S|10|10.97|0|10
C|NYCB|20240712|13:41:53.883000|S|10|10.97|0|10
C|NYCB|20240712|13:41:56.768212|S|10|10.97|0|10
C|NYCB|20240712|13:42:01.579000|S|10|10.965|0|10
C|NYCB|20240712|13:42:52.529682|S|10|10.97|0|10
C|NYCB|20240712|13:42:52.529682|S|20|10.97|0|20
C|NYCB|20240712|13:42:53.831662|S|100|10.97|0|100
C|NYCB|20240712|13:42:57.225419|S|100|10.97|0|100
C|NYCB|20240712|13:42:57.485710|S|100|10.97|0|100
C|NYCB|20240712|13:42:57.486886|S|100|10.97|0|100
C|NYCB|20240712|13:42:59.809560|S|100|10.97|0|100
C|NYCB|20240712|13:43:00.171389|S|100|10.97|0|100
C|NYCB|20240712|13:43:15.326058|S|83|10.97|0|83
C|NYCB|20240712|13:43:19.676000|S|100|10.97|0|100
C|NYCB|20240712|13:44:12.603156|S|80|10.97|0|80
C|NYCB|20240712|13:47:16.113535|S|100|10.96|0|100
C|NYCB|20240712|13:47:27.621910|S|100|10.96|0|100
C|NYCB|20240712|13:47:31.994343|S|100|10.955|0|100
C|NYCB|20240712|13:48:47.963704|S|2|10.96|0|2
C|NYCB|20240712|13:52:46.878911|S|48|10.95|0|48
C|NYCB|20240712|13:52:46.878912|S|19|10.95|0|19
C|NYCB|20240712|13:53:56.721024|S|100|10.96|0|100
C|NYCB|20240712|13:53:56.721024|S|100|10.96|0|100
C|NYCB|20240712|13:59:29.527048|S|100|10.94|0|100
C|NYCB|20240712|13:59:32.484704|S|4|10.94|0|4
C|NYCB|20240712|14:01:42.843124|S|10|10.96|0|10
C|NYCB|20240712|14:01:49.627852|S|17|10.96|0|17
C|NYCB|20240712|14:01:49.627869|S|13|10.96|0|13
C|NYCB|20240712|14:02:21.466632|S|100|10.95|0|100
C|NYCB|20240712|14:06:27.869042|S|10|10.97|0|10
C|NYCB|20240712|14:14:07.683787|S|53|10.97|0|53
C|NYCB|20240712|14:14:07.683787|S|47|10.97|0|47
C|NYCB|20240712|14:17:05.403082|S|10|10.99|0|10
C|NYCB|20240712|14:23:01.705205|S|1|10.98|0|1
C|NYCB|20240712|14:23:45.575688|S|93|10.98|0|93
C|NYCB|20240712|14:24:42.401838|S|2|10.99|0|2
C|NYCB|20240712|14:25:17.957323|S|100|10.99|0|100
C|NYCB|20240712|14:26:28.449984|S|1|11|0|1
C|NYCB|20240712|14:26:28.449984|S|3|11|0|3
C|NYCB|20240712|14:27:33.225609|S|1|11|0|1
C|NYCB|20240712|14:27:33.225609|S|1|11|0|1
C|NYCB|20240712|14:28:37.584829|S|2|11|0|2
C|NYCB|20240712|14:28:46.200328|S|2|11|0|2
C|NYCB|20240712|14:29:28.766483|S|100|11.01|0|100
C|NYCB|20240712|14:29:49.495710|S|2|11.01|0|2
C|NYCB|20240712|14:29:55.794425|S|13|11.01|0|13
C|NYCB|20240712|14:33:22.229467|S|1|11|0|1
C|NYCB|20240712|14:34:05.927887|S|100|10.99|0|100
C|NYCB|20240712|14:35:33.272116|S|1|11|0|1
C|NYCB|20240712|14:36:20.818972|S|1|11|0|1
C|NYCB|20240712|14:37:29.308802|S|12|11|0|12
C|NYCB|20240712|14:39:13.991651|S|15|11|0|15
C|NYCB|20240712|14:39:13.991651|S|2|11|0|2
C|NYCB|20240712|14:39:59.670228|S|1|11|0|1
C|NYCB|20240712|14:40:20.549150|S|100|11|0|100
C|NYCB|20240712|14:40:20.549150|S|1|11|0|1
C|NYCB|20240712|14:40:53.251102|S|100|11|0|100
C|NYCB|20240712|14:41:30.344213|S|1|11|0|1
C|NYCB|20240712|14:42:04.330499|S|1|11|0|1
C|NYCB|20240712|14:42:49.937654|S|1|11|0|1
C|NYCB|20240712|14:47:11.736254|S|3|11.01|0|3
C|NYCB|20240712|14:47:55.156456|S|1|11.02|0|1
C|NYCB|20240712|14:49:42.415354|S|56|11.04|0|56
C|NYCB|20240712|14:49:42.519021|S|44|11.04|0|44
C|NYCB|20240712|14:49:42.519969|S|3|11.04|0|3
C|NYCB|20240712|14:50:13.454801|S|100|11.04|0|100
C|NYCB|20240712|14:50:28.411214|S|49|11.04|0|49
C|NYCB|20240712|14:50:30.002458|S|51|11.04|0|51
C|NYCB|20240712|14:50:38.724446|S|2|11.04|0|2
C|NYCB|20240712|14:51:25.072362|S|30|11.04|0|30
C|NYCB|20240712|14:51:36.424015|S|1|11.04|0|1
C|NYCB|20240712|14:51:36.424015|S|30|11.04|0|30
C|NYCB|20240712|14:51:36.424015|S|1|11.04|0|1
C|NYCB|20240712|14:52:22.335096|S|1|11.03|0|1
C|NYCB|20240712|14:52:22.335096|S|1|11.03|0|1
C|NYCB|20240712|14:52:23.918819|S|57|11.03|0|57
C|NYCB|20240712|14:52:55.231837|S|10|11.04|0|10
C|NYCB|20240712|14:53:33.478556|S|100|11.05|0|100
C|NYCB|20240712|14:53:33.478556|S|18|11.05|0|18
C|NYCB|20240712|14:53:37.460192|S|30|11.05|0|30
C|NYCB|20240712|14:53:49.555804|S|1|11.05|0|1
C|NYCB|20240712|14:54:01.350473|S|3|11.05|0|3
C|NYCB|20240712|14:54:13.276838|S|10|11.045|0|10
C|NYCB|20240712|14:54:13.277834|S|10|11.05|0|10
C|NYCB|20240712|14:56:27.732667|S|10|11.05|0|10
C|NYCB|20240712|14:56:32.309685|S|10|11.05|0|10
C|NYCB|20240712|14:56:37.984725|S|20|11.05|0|20
C|NYCB|20240712|14:56:40.915725|S|10|11.05|0|10
C|NYCB|20240712|14:56:44.895980|S|10|11.05|0|10
C|NYCB|20240712|15:01:20.611797|S|1|11.06|0|1
C|NYCB|20240712|15:02:00.763492|S|1|11.06|0|1
C|NYCB|20240712|15:02:13.124196|S|40|11.06|0|40
C|NYCB|20240712|15:02:20.477116|S|20|11.06|0|20
C|NYCB|20240712|15:02:24.761048|S|10|11.06|0|10
C|NYCB|20240712|15:02:26.409329|S|3|11.06|0|3
C|NYCB|20240712|15:07:04.494979|S|40|11.07|0|40
C|NYCB|20240712|15:07:04.494979|S|1|11.07|0|1
C|NYCB|20240712|15:08:14.196445|S|2|11.07|0|2
C|NYCB|20240712|15:10:27.701088|S|16|11.08|0|16
C|NYCB|20240712|15:12:16.132668|S|2|11.05|0|2
C|NYCB|20240712|15:12:51.678814|S|100|11.05|0|100
C|NYCB|20240712|15:13:22.568804|S|49|11.07|0|49
C|NYCB|20240712|15:14:11.061903|S|41|11.06|0|41
C|NYCB|20240712|15:14:13.716175|S|100|11.06|0|100
C|NYCB|20240712|15:14:21.306054|S|99|11.07|0|99
C|NYCB|20240712|15:14:25.341806|S|9|11.07|0|9
C|NYCB|20240712|15:15:07.420431|S|100|11.06|0|100
C|NYCB|20240712|15:15:26.223815|S|49|11.06|0|49
C|NYCB|20240712|15:17:19.138666|S|1|11.07|0|1
C|NYCB|20240712|15:17:41.588407|S|19|11.07|0|19
C|NYCB|20240712|15:17:41.588407|S|10|11.07|0|10
C|NYCB|20240712|15:18:37.338671|S|2|11.07|0|2
C|NYCB|20240712|15:22:12.077626|S|10|11.06|0|10
C|NYCB|20240712|15:22:12.077626|S|1|11.06|0|1
C|NYCB|20240712|15:22:22.403753|S|32|11.06|0|32
C|NYCB|20240712|15:22:43.989837|S|100|11.07|0|100
C|NYCB|20240712|15:22:59.400368|S|100|11.07|0|100
C|NYCB|20240712|15:23:03.094576|S|72|11.07|0|72
C|NYCB|20240712|15:23:35.897572|S|1|11.05|0|1
C|NYCB|20240712|15:24:00.528210|S|1|11.06|0|1
C|NYCB|20240712|15:24:22.312060|S|138|11.05|0|138
C|NYCB|20240712|15:24:22.312060|S|162|11.05|0|162
C|NYCB|20240712|15:26:15.815341|S|91|11.04|0|91
C|NYCB|20240712|15:27:37.194669|S|3|11.04|0|3
C|NYCB|20240712|15:27:37.194669|S|1|11.04|0|1
C|NYCB|20240712|15:27:37.194669|S|2|11.04|0|2
C|NYCB|20240712|15:27:37.194672|S|1|11.04|0|1
C|NYCB|20240712|15:27:37.194672|S|1|11.04|0|1
C|NYCB|20240712|15:27:37.194672|S|1|11.04|0|1
C|NYCB|20240712|15:27:37.194672|S|1|11.04|0|1
C|NYCB|20240712|15:28:04.636504|S|95|11.03|0|95
C|NYCB|20240712|15:28:35.162818|S|80|11.03|0|80
C|NYCB|20240712|15:29:51.079220|S|5|11.04|0|5
C|NYCB|20240712|15:29:51.079220|S|2|11.04|0|2
C|NYCB|20240712|15:29:51.079220|S|2|11.04|0|2
C|NYCB|20240712|15:30:09.627896|S|1|11.05|0|1
C|NYCB|20240712|15:31:10.059809|S|93|11.05|0|93
C|NYCB|20240712|15:31:51.572301|S|1|11.05|0|1
C|NYCB|20240712|15:33:20.570548|S|90|11.03|0|90
C|NYCB|20240712|15:33:24.674552|S|70|11.03|0|70
C|NYCB|20240712|15:33:53.932737|S|10|11.03|0|10
C|NYCB|20240712|15:34:18.345220|S|90|11.03|0|90
C|NYCB|20240712|15:34:19.995607|S|2|11.03|0|2
C|NYCB|20240712|15:34:24.438022|S|63|11.04|0|63
C|NYCB|20240712|15:34:24.438022|S|33|11.04|0|33
C|NYCB|20240712|15:34:55.934090|S|30|11.02|0|30
C|NYCB|20240712|15:35:32.732921|S|64|11.02|0|64
C|NYCB|20240712|15:37:06.069349|S|100|11.02|0|100
C|NYCB|20240712|15:37:29.639676|S|34|11.01|0|34
C|NYCB|20240712|15:37:29.639677|S|466|11.01|0|466
C|NYCB|20240712|15:39:21.746722|S|100|11|0|100
C|NYCB|20240712|15:39:21.863420|S|9|11|0|9
C|NYCB|20240712|15:39:21.863434|S|9|11|0|9
C|NYCB|20240712|15:39:21.864064|S|28|11|0|28
C|NYCB|20240712|15:40:08.448028|S|34|10.99|0|34
C|NYCB|20240712|15:40:08.448028|S|100|10.99|0|100
C|NYCB|20240712|15:40:08.448029|S|66|10.99|0|66
C|NYCB|20240712|15:41:01.054631|S|2|10.99|0|2
C|NYCB|20240712|15:42:37.463524|S|62|10.99|0|62
C|NYCB|20240712|15:43:03.371979|S|6|10.99|0|6
C|NYCB|20240712|15:43:20.783849|S|100|10.98|0|100
C|NYCB|20240712|15:43:21.932485|S|100|10.98|0|100
C|NYCB|20240712|15:44:38.984869|S|11|10.975|0|11
C|NYCB|20240712|15:44:38.984895|S|32|10.975|0|32
C|NYCB|20240712|15:45:53.095154|S|100|10.99|0|100
C|NYCB|20240712|15:46:06.947499|S|19|10.99|0|19
C|NYCB|20240712|15:46:38.734605|S|90|10.98|0|90
C|NYCB|20240712|15:48:03.101198|S|17|10.98|0|17
C|NYCB|20240712|15:48:03.101198|S|43|10.975|0|43
C|NYCB|20240712|15:48:03.101596|S|43|10.98|0|43
C|NYCB|20240712|15:48:12.923514|S|34|10.97|0|34
C|NYCB|20240712|15:48:12.923514|S|266|10.97|0|266
C|NYCB|20240712|15:48:16.754941|S|10|10.97|0|10
C|NYCB|20240712|15:48:30.398545|S|45|10.975|0|45
C|NYCB|20240712|15:48:38.699340|S|100|10.98|0|100
C|NYCB|20240712|15:48:38.705233|S|100|10.98|0|100
C|NYCB|20240712|15:49:57.301907|S|100|10.97|0|100
C|NYCB|20240712|15:50:00.015016|S|9|10.96|0|9
C|NYCB|20240712|15:50:19.907662|S|100|10.96|0|100
C|NYCB|20240712|15:51:08.350436|S|23|10.98|0|23
C|NYCB|20240712|15:51:08.350502|S|31|10.98|0|31
C|NYCB|20240712|15:53:37.053184|S|10|10.98|0|10
C|NYCB|20240712|15:59:39.495191|S|100|10.985|0|100
C|NYCB|20240712|15:59:47.353615|S|34|10.97|0|34
C|NYCB|20240712|15:59:47.373397|S|66|10.97|0|66
C|NYCB|20240712|15:59:47.373397|S|34|10.97|0|34
C|NYCB|20240712|15:59:47.404723|S|34|10.97|0|34
C|NYCB|20240712|15:59:47.404723|S|66|10.97|0|66
C|NYCB|20240712|15:59:47.722649|S|66|10.97|0|66
C|NYCB|20240712|15:59:47.722649|S|34|10.97|0|34
C|NYCB|20240712|15:59:48.001757|S|63|10.97|0|63
C|NYCB|20240712|15:59:48.001758|S|37|10.97|0|37
C|NYCB|20240712|15:59:48.005651|S|37|10.97|0|37
C|NYCB|20240712|15:59:48.005651|S|63|10.97|0|63
C|NYCB|20240712|15:59:51.001757|S|100|10.99|0|100
C|NYMT|20240712|09:51:24.269248|S|19|6.55|0|19
C|NYMT|20240712|09:51:24.269318|S|38|6.55|0|38
C|NYMT|20240712|10:28:23.768864|S|1|6.56|0|1
C|NYMT|20240712|10:40:17.783964|S|5|6.54|0|5
C|NYMT|20240712|11:47:52.687686|S|8|6.52|0|8
C|NYMT|20240712|11:47:57.337714|S|9|6.52|0|9
C|NYMT|20240712|11:51:12.941976|S|4|6.52|0|4
C|NYMT|20240712|12:01:44.892452|S|1|6.5|0|1
C|NYMT|20240712|12:09:32.374160|S|1|6.51|0|1
C|NYMT|20240712|12:09:32.374160|S|4|6.51|0|4
C|NYMT|20240712|12:09:32.374161|S|3|6.51|0|3
C|NYMT|20240712|12:09:52.567683|S|1|6.51|0|1
C|NYMT|20240712|12:17:45.522001|S|3|6.5|0|3
C|NYMT|20240712|12:36:35.523476|S|1|6.48|0|1
C|NYMT|20240712|12:36:50.876931|S|3|6.48|0|3
C|NYMT|20240712|12:47:29.956149|S|2|6.48|0|2
C|NYMT|20240712|12:47:35.815724|S|3|6.48|0|3
C|NYMT|20240712|12:47:40.107697|S|3|6.48|0|3
C|NYMT|20240712|13:01:49.780492|S|100|6.5|0|100
C|NYMT|20240712|13:13:14.149879|S|1|6.5|0|1
C|NYMT|20240712|13:20:34.300269|S|7|6.495|0|7
C|NYMT|20240712|13:31:13.500508|S|1|6.49|0|1
C|NYMT|20240712|13:31:13.500508|S|99|6.49|0|99
C|NYMT|20240712|13:35:39.420975|S|1|6.49|0|1
C|NYMT|20240712|14:25:54.906962|S|1|6.5|0|1
C|NYMT|20240712|15:43:31.033134|S|1|6.47|0|1
C|NYMT|20240712|15:49:33.373684|S|1|6.48|0|1
C|NYMT|20240712|15:49:39.537653|S|1|6.48|0|1
C|NYMT|20240712|15:57:06.382541|S|4|6.48|0|4
C|NYMT|20240712|15:57:20.967998|S|10|6.48|0|10
C|NYT|20240712|14:49:33.971484|S|4|53.09|0|4
C|NYT|20240712|15:36:48.669431|S|3|53.18|0|3
C|NYT|20240712|15:42:22.555136|S|17|53.12|0|17
C|NYT|20240712|15:45:30.765310|S|100|53.07|0|100
C|NYT|20240712|15:45:33.046913|S|100|53.07|0|100
C|NYT|20240712|15:47:10.512801|S|100|53.1|0|100
C|NYT|20240712|15:47:54.718273|S|4|53.07|0|4
C|NYT|20240712|15:57:19.317017|S|100|52.94|0|100
C|NYT|20240712|15:57:36.454081|S|37|52.97|0|37
C|NYT|20240712|15:58:47.148138|S|36|52.97|0|36
C|NYT|20240712|15:58:54.647639|S|26|52.97|0|26
C|NYT|20240712|15:58:55.996857|S|38|52.97|0|38
C|NYT|20240712|15:58:55.996857|S|77|52.97|0|77
C|NYT|20240712|15:58:55.996857|S|100|52.97|0|100
C|NYT|20240712|15:58:55.996858|S|32|52.97|0|32
C|NYT|20240712|15:59:15.477047|S|54|52.97|0|54
C|NYT|20240712|15:59:34.193161|S|1|52.96|0|1
C|NYT|20240712|15:59:48.580379|S|100|52.91|0|100
C|NYT|20240712|15:59:48.626732|S|100|52.91|0|100
C|NYT|20240712|15:59:48.684981|S|31|52.91|0|31
C|NYT|20240712|15:59:48.685045|S|55|52.91|0|55
C|NYT|20240712|15:59:48.685213|S|14|52.91|0|14
C|NZF|20240712|15:57:08.119880|S|34|12.53|0|34
C|NZF|20240712|15:57:08.380026|S|34|12.53|0|34
C|NZF|20240712|15:57:08.380026|S|66|12.53|0|66
C|O|20240712|09:31:03.901969|S|94|55.43|0|94
C|O|20240712|09:36:46.433045|E|100|55.5|0|100
C|O|20240712|09:42:13.242559|S|3|55.48|0|3
C|O|20240712|10:32:30.636799|S|13|55.63|0|13
C|O|20240712|10:37:07.116172|S|100|55.655|0|100
C|O|20240712|11:28:41.736301|S|5|55.545|0|5
C|O|20240712|11:35:32.741441|S|100|55.58|0|100
C|O|20240712|11:35:32.741507|S|100|55.58|0|100
C|O|20240712|11:36:42.819997|S|100|55.585|0|100
C|O|20240712|11:37:13.538112|S|13|55.575|0|13
C|O|20240712|11:37:23.882243|S|4|55.54|0|4
C|O|20240712|12:11:03.901593|S|100|55.605|0|100
C|O|20240712|12:23:42.249167|S|2|55.665|0|2
C|O|20240712|12:24:02.362289|S|2|55.665|0|2
C|O|20240712|12:25:02.477133|S|14|55.665|0|14
C|O|20240712|12:32:29.837307|S|100|55.655|0|100
C|O|20240712|13:08:10.478690|S|1|55.885|0|1
C|O|20240712|14:09:24.614159|S|24|56.015|0|24
C|O|20240712|14:09:24.614362|S|32|56.015|0|32
C|O|20240712|14:42:43.973768|S|5|55.91|0|5
C|O|20240712|14:42:44.000541|S|5|55.91|0|5
C|O|20240712|15:07:05.183634|S|52|55.895|0|52
C|O|20240712|15:07:14.620632|S|8|55.895|0|8
C|O|20240712|15:36:21.358602|S|6|55.94|0|6
C|O|20240712|15:41:31.038772|S|100|55.89|0|100
C|O|20240712|15:43:05.162745|S|100|55.86|0|100
C|O|20240712|15:50:09.340320|S|6|55.86|0|6
C|O|20240712|15:53:52.538230|S|14|55.83|0|14
C|O|20240712|15:55:30.576621|S|27|55.74|0|27
C|O|20240712|15:56:49.750704|S|27|55.71|0|27
C|O|20240712|15:59:10.500607|S|100|55.705|0|100
C|O|20240712|15:59:22.524497|S|100|55.695|0|100
C|O|20240712|15:59:23.478710|S|100|55.695|0|100
C|O|20240712|15:59:43.901937|S|38|55.73|0|38
C|O|20240712|15:59:44.098196|S|62|55.73|0|62
C|O|20240712|15:59:44.153224|S|100|55.73|0|100
C|O|20240712|15:59:44.237381|S|100|55.73|0|100
C|O|20240712|15:59:44.295695|S|100|55.73|0|100
C|O|20240712|15:59:44.331938|S|100|55.73|0|100
C|O|20240712|15:59:44.438032|S|38|55.73|0|38
C|O|20240712|15:59:45.036073|S|62|55.73|0|62
C|O|20240712|15:59:45.099042|S|100|55.73|0|100
C|O|20240712|15:59:45.130123|S|100|55.73|0|100
C|O|20240712|15:59:45.537404|S|100|55.73|0|100
C|O|20240712|15:59:48.415170|S|100|55.735|0|100
C|O|20240712|15:59:48.587236|S|800|55.73|0|800
C|OABI|20240712|10:48:06.963306|S|2|4.46|0|2
C|OABI|20240712|12:25:22.199694|S|100|4.42|0|100
C|OABI|20240712|13:02:10.316292|S|100|4.42|0|100
C|OABI|20240712|13:12:14.692392|S|100|4.44|0|100
C|OABI|20240712|13:31:07.264492|S|100|4.47|0|100
C|OABI|20240712|13:35:05.787594|S|100|4.47|0|100
C|OABI|20240712|13:51:42.063842|S|100|4.46|0|100
C|OABI|20240712|14:11:09.475144|S|100|4.48|0|100
C|OABI|20240712|15:09:02.106054|S|28|4.48|0|28
C|OABI|20240712|15:09:06.447164|S|100|4.49|0|100
C|OABI|20240712|15:09:07.078682|S|100|4.49|0|100
C|OABI|20240712|15:09:07.079617|S|100|4.49|0|100
C|OABI|20240712|15:17:49.518679|S|100|4.48|0|100
C|OABI|20240712|15:33:06.110717|S|100|4.49|0|100
C|OABI|20240712|15:38:13.194767|S|100|4.47|0|100
C|OABI|20240712|15:38:46.059732|S|100|4.47|0|100
C|OABI|20240712|15:39:24.139874|S|100|4.47|0|100
C|OABI|20240712|15:40:28.092317|S|100|4.47|0|100
C|OABI|20240712|15:50:04.537119|S|96|4.47|0|96
C|OABI|20240712|15:57:28.011204|S|68|4.47|0|68
C|OABI|20240712|15:57:53.525212|S|42|4.47|0|42
C|OABI|20240712|15:57:53.525212|S|58|4.47|0|58
C|OABI|20240712|15:58:34.301078|S|63|4.47|0|63
C|OABI|20240712|15:58:34.301078|S|37|4.47|0|37
C|OARK|20240712|09:33:27.461233|S|100|10.78|0|100
C|OARK|20240712|09:33:27.461983|S|100|10.78|0|100
C|OARK|20240712|09:36:56.060601|S|33|10.805|0|33
C|OARK|20240712|09:38:09.667645|S|13|10.82|0|13
C|OARK|20240712|09:38:12.498850|S|9|10.82|0|9
C|OARK|20240712|09:38:13.413336|S|11|10.82|0|11
C|OARK|20240712|09:38:26.156883|S|21|10.83|0|21
C|OARK|20240712|10:46:37.523117|S|125|10.86|0|125
C|OARK|20240712|10:46:37.523178|S|125|10.86|0|125
C|OARK|20240712|10:49:09.540332|S|25|10.855|0|25
C|OARK|20240712|15:40:39.308837|S|125|10.885|0|125
C|OARK|20240712|15:40:39.308896|S|125|10.885|0|125
C|OARK|20240712|15:40:39.308955|S|125|10.885|0|125
C|OARK|20240712|15:40:39.309011|S|125|10.885|0|125
C|OARK|20240712|15:40:39.309068|S|125|10.885|0|125
C|OARK|20240712|15:40:39.309126|S|125|10.885|0|125
C|OASC|20240712|14:19:58.281139|S|2|26.17|0|2
C|OASC|20240712|14:47:44.982339|S|38|26.16|0|38
C|OBDC|20240712|09:46:22.000338|S|100|15.63|0|100
C|OBDC|20240712|09:55:14.833764|S|100|15.69|0|100
C|OBDC|20240712|09:55:14.833908|S|100|15.69|0|100
C|OBDC|20240712|11:08:34.236725|S|100|15.69|0|100
C|OBDC|20240712|11:10:37.132992|S|100|15.68|0|100
C|OBDC|20240712|11:31:35.705770|S|30|15.71|0|30
C|OBDC|20240712|11:39:23.023637|S|25|15.72|0|25
C|OBDC|20240712|12:59:50.004412|S|37|15.7|0|37
C|OBDC|20240712|13:59:00.437257|S|100|15.7|0|100
C|OBDC|20240712|14:17:53.375318|S|100|15.7|0|100
C|OBDC|20240712|14:25:17.681303|S|100|15.69|0|100
C|OBDC|20240712|15:32:49.247179|S|50|15.7|0|50
C|OBDC|20240712|15:49:40.927833|S|7|15.69|0|7
C|OBDC|20240712|15:50:35.332654|S|71|15.7|0|71
C|OBDC|20240712|15:59:34.181151|S|8|15.67|0|8
C|OBE|20240712|13:20:59.220914|S|100|7.54|0|100
C|OBE|20240712|15:54:06.019191|S|100|7.54|0|100
C|OBK|20240712|15:28:09.068995|S|100|33.47|0|100
C|OBK|20240712|15:59:47.002265|S|35|33.61|0|35
C|OBK|20240712|15:59:48.238579|S|30|33.61|0|30
C|OBK|20240712|15:59:48.238593|S|10|33.61|0|10
C|OBK|20240712|15:59:48.238593|S|10|33.61|0|10
C|OBK|20240712|15:59:48.238600|S|10|33.61|0|10
C|OBT|20240712|09:56:49.161143|S|20|52.6|0|20
C|OC|20240712|12:52:07.378339|S|12|178.5|0|12
C|OC|20240712|14:55:23.426940|S|6|179.04|0|6
C|OC|20240712|15:51:45.279681|S|62|178.31|0|62
C|OC|20240712|15:52:57.368159|S|24|178.21|0|24
C|OC|20240712|15:59:42.203972|S|62|177.52|0|62
C|OC|20240712|15:59:43.778853|S|22|177.52|0|22
C|OC|20240712|15:59:44.534507|S|30|177.49|0|30
C|OC|20240712|15:59:44.534527|S|70|177.49|0|70
C|OC|20240712|15:59:49.392016|S|47|177.47|0|47
C|OC|20240712|15:59:49.392068|S|16|177.47|0|16
C|OC|20240712|15:59:49.392699|S|37|177.47|0|37
C|OC|20240712|15:59:56.479501|S|2|177.54|0|2
C|OCCI|20240712|15:08:54.565439|S|400|7.47|0|400
C|OCEA|20240712|13:38:31.279600|S|700|1.15|0|700
C|OCFC|20240712|12:01:21.113427|S|25|17.08|0|25
C|OCFC|20240712|15:59:44.004728|S|100|16.84|0|100
C|OCGN|20240712|09:37:39.230987|S|150|1.79|0|150
C|OCGN|20240712|09:37:39.231056|S|150|1.79|0|150
C|OCGN|20240712|09:37:39.231118|S|150|1.79|0|150
C|OCGN|20240712|09:40:02.009206|S|1|1.8|0|1
C|OCGN|20240712|09:42:18.713363|S|1|1.82|0|1
C|OCGN|20240712|09:57:46.975415|S|18|1.87|0|18
C|OCGN|20240712|10:07:57.670644|S|594|1.84|0|594
C|OCGN|20240712|10:16:52.218308|S|131|1.87|0|131
C|OCGN|20240712|10:36:58.287687|S|637|1.9|0|637
C|OCGN|20240712|10:44:29.881806|S|1217|1.86|0|1217
C|OCGN|20240712|10:45:21.917100|S|427|1.86|0|427
C|OCGN|20240712|10:45:22.563925|S|300|1.86|0|300
C|OCGN|20240712|10:45:22.563925|S|300|1.86|0|300
C|OCGN|20240712|10:45:25.741096|S|200|1.86|0|200
C|OCGN|20240712|10:56:45.850063|S|800|1.82|0|800
C|OCGN|20240712|11:48:12.330521|S|100|1.82|0|100
C|OCGN|20240712|12:14:30.425390|S|18|1.81|0|18
C|OCGN|20240712|12:38:43.477169|S|64|1.815|0|64
C|OCGN|20240712|12:55:43.534570|S|6|1.835|0|6
C|OCGN|20240712|12:55:43.538543|S|106|1.835|0|106
C|OCGN|20240712|14:06:45.854121|S|150|1.86|0|150
C|OCGN|20240712|14:06:45.854192|S|150|1.86|0|150
C|OCGN|20240712|14:16:17.251388|S|100|1.86|0|100
C|OCGN|20240712|14:17:51.552316|S|600|1.86|0|600
C|OCGN|20240712|14:17:52.520887|S|1200|1.86|0|1200
C|OCGN|20240712|14:17:52.520887|S|600|1.86|0|600
C|OCGN|20240712|14:18:48.525043|S|200|1.86|0|200
C|OCGN|20240712|14:18:48.525264|S|200|1.86|0|200
C|OCGN|20240712|14:18:48.525780|S|200|1.86|0|200
C|OCGN|20240712|14:23:44.478072|S|100|1.86|0|100
C|OCGN|20240712|14:33:26.145353|S|443|1.85|0|443
C|OCGN|20240712|14:33:26.145353|S|700|1.85|0|700
C|OCGN|20240712|14:33:26.145353|S|800|1.85|0|800
C|OCGN|20240712|14:33:27.137197|S|57|1.85|0|57
C|OCGN|20240712|14:33:27.137197|S|400|1.85|0|400
C|OCGN|20240712|14:36:13.520330|S|10|1.85|0|10
C|OCGN|20240712|14:36:13.520354|S|2190|1.85|0|2190
C|OCGN|20240712|14:36:55.150904|S|2600|1.85|0|2600
C|OCGN|20240712|14:38:37.174241|S|100|1.85|0|100
C|OCGN|20240712|14:39:28.872366|S|500|1.85|0|500
C|OCGN|20240712|14:49:35.013513|S|697|1.85|0|697
C|OCGN|20240712|14:49:35.013514|S|303|1.85|0|303
C|OCGN|20240712|14:50:28.411216|S|500|1.85|0|500
C|OCGN|20240712|15:00:34.929383|S|432|1.85|0|432
C|OCGN|20240712|15:04:34.931184|S|100|1.85|0|100
C|OCGN|20240712|15:22:33.605257|S|200|1.84|0|200
C|OCGN|20240712|15:22:33.605257|S|100|1.84|0|100
C|OCGN|20240712|15:34:10.300263|S|22|1.85|0|22
C|OCGN|20240712|15:34:10.300263|S|6|1.85|0|6
C|OCGN|20240712|15:35:17.157869|S|80|1.855|0|80
C|OCGN|20240712|15:44:51.475318|S|2|1.87|0|2
C|OCGN|20240712|15:56:47.835200|S|27|1.88|0|27
C|OCGN|20240712|15:57:03.177213|S|37|1.88|0|37
C|OCGN|20240712|15:58:46.751469|S|37|1.88|0|37
C|OCGN|20240712|15:58:48.986230|S|2|1.88|0|2
C|OCGN|20240712|15:58:56.385559|S|1|1.88|0|1
C|OCGN|20240712|15:58:56.906635|S|27|1.88|0|27
C|OCGN|20240712|15:59:03.363564|S|1|1.88|0|1
C|OCGN|20240712|15:59:08.454748|S|37|1.88|0|37
C|OCGN|20240712|15:59:10.198799|S|617|1.87|0|617
C|OCGN|20240712|15:59:10.198799|S|1100|1.87|0|1100
C|OCGN|20240712|15:59:16.920038|S|1|1.88|0|1
C|OCGN|20240712|15:59:23.218786|S|1|1.88|0|1
C|OCGN|20240712|15:59:23.364348|S|37|1.88|0|37
C|OCGN|20240712|15:59:34.918156|S|1100|1.86|0|1100
C|OCGN|20240712|15:59:35.157637|S|1862|1.87|0|1862
C|OCGN|20240712|15:59:44.188288|S|1|1.87|0|1
C|OCGN|20240712|15:59:47.739746|S|69|1.87|0|69
C|OCGN|20240712|15:59:47.910433|S|19|1.87|0|19
C|OCGN|20240712|15:59:48.271379|S|33|1.87|0|33
C|OCGN|20240712|15:59:48.511750|S|55|1.87|0|55
C|OCGN|20240712|15:59:49.569285|S|7|1.87|0|7
C|OCGN|20240712|15:59:50.133750|S|44|1.87|0|44
C|OCGN|20240712|15:59:50.263074|S|26|1.87|0|26
C|OCGN|20240712|15:59:50.858040|S|771|1.87|0|771
C|OCGN|20240712|15:59:50.954504|S|43|1.865|0|43
C|OCGN|20240712|15:59:51.007229|S|1|1.87|0|1
C|OCGN|20240712|15:59:51.803765|S|83|1.87|0|83
C|OCGN|20240712|15:59:51.827677|S|3|1.87|0|3
C|OCGN|20240712|15:59:52.215158|S|63|1.87|0|63
C|OCGN|20240712|15:59:52.219708|S|1|1.87|0|1
C|OCGN|20240712|15:59:52.412912|S|46|1.865|0|46
C|OCGN|20240712|15:59:52.415709|S|3|1.87|0|3
C|OCGN|20240712|15:59:52.508989|S|15|1.87|0|15
C|OCGN|20240712|15:59:54.251509|S|16|1.87|0|16
C|OCSL|20240712|09:33:19.378565|S|21|18.62|0|21
C|OCSL|20240712|09:33:19.378615|S|21|18.62|0|21
C|OCSL|20240712|09:44:04.502913|S|33|18.645|0|33
C|OCSL|20240712|09:44:26.164271|S|48|18.645|0|48
C|OCSL|20240712|09:44:26.681876|S|19|18.645|0|19
C|OCSL|20240712|09:46:29.393078|S|85|18.65|0|85
C|OCSL|20240712|09:46:29.393104|S|267|18.65|0|267
C|OCSL|20240712|09:46:29.393106|S|10|18.65|0|10
C|OCSL|20240712|10:30:36.080326|S|30|18.6|0|30
C|OCSL|20240712|14:24:15.978263|S|69|18.6|0|69
C|OCSL|20240712|15:01:24.732234|S|10|18.59|0|10
C|OCSL|20240712|15:01:24.732234|S|10|18.59|0|10
C|OCSL|20240712|15:31:05.929404|S|10|18.58|0|10
C|OCSL|20240712|15:31:05.929404|S|10|18.58|0|10
C|OCSL|20240712|15:31:05.929404|S|10|18.58|0|10
C|OCSL|20240712|15:31:05.929405|S|10|18.58|0|10
C|OCSL|20240712|15:31:15.874413|S|19|18.57|0|19
C|OCSL|20240712|15:34:35.703637|S|6|18.57|0|6
C|OCSL|20240712|15:42:14.050223|S|10|18.57|0|10
C|OCSL|20240712|15:42:14.050223|S|10|18.57|0|10
C|OCSL|20240712|15:56:19.593343|S|80|18.56|0|80
C|OCSL|20240712|15:57:59.135548|S|80|18.55|0|80
C|OCSL|20240712|15:57:59.135548|S|10|18.55|0|10
C|OCSL|20240712|15:57:59.135549|S|10|18.55|0|10
C|OCTO|20240712|13:44:02.637816|S|200|.5289|0|200
C|OCTO|20240712|13:44:02.638550|S|100|.5289|0|100
C|OCUL|20240712|09:31:45.455544|S|5|7.69|0|5
C|OCUL|20240712|09:31:45.455557|S|95|7.69|0|95
C|OCUL|20240712|09:31:45.455557|S|5|7.69|0|5
C|OCUL|20240712|09:31:45.455567|S|6|7.69|0|6
C|OCUL|20240712|09:31:45.455642|S|89|7.69|0|89
C|OCUL|20240712|09:50:53.446825|S|4|7.95|0|4
C|OCUL|20240712|09:50:53.465139|S|4|7.97|0|4
C|OCUL|20240712|09:50:53.534087|S|4|7.92|0|4
C|OCUL|20240712|10:35:42.087316|S|100|8.16|0|100
C|OCUL|20240712|11:48:27.110142|S|4|8|0|4
C|OCUL|20240712|12:00:17.306750|S|100|7.94|0|100
C|OCUL|20240712|12:33:02.339723|S|73|7.93|0|73
C|OCUL|20240712|13:03:30.781694|S|24|8.06|0|24
C|OCUL|20240712|13:13:16.190324|S|10|8.1|0|10
C|OCUL|20240712|13:22:13.710065|E|2|8.09|0|2
C|OCUL|20240712|13:22:13.710066|E|3|8.09|0|3
C|OCUL|20240712|14:07:20.272214|S|100|8.13|0|100
C|OCUL|20240712|14:07:20.272214|S|3|8.13|0|3
C|OCUL|20240712|14:07:28.573326|S|100|8.13|0|100
C|OCUL|20240712|14:07:41.329112|S|1|8.12|0|1
C|OCUL|20240712|14:07:41.329112|S|1|8.12|0|1
C|OCUL|20240712|14:10:47.986902|S|99|8.17|0|99
C|OCUL|20240712|14:10:47.986902|S|5|8.17|0|5
C|OCUL|20240712|14:10:48.950965|S|100|8.16|0|100
C|OCUL|20240712|14:10:54.385511|S|14|8.16|0|14
C|OCUL|20240712|14:33:44.971224|S|20|8.14|0|20
C|OCUL|20240712|14:37:04.622937|S|40|8.17|0|40
C|OCUL|20240712|14:41:33.811525|S|67|8.16|0|67
C|OCUL|20240712|14:45:37.046023|S|19|8.18|0|19
C|OCUL|20240712|14:45:53.743523|S|75|8.18|0|75
C|OCUL|20240712|14:50:20.243529|S|100|8.21|0|100
C|OCUL|20240712|14:50:20.243529|S|10|8.21|0|10
C|OCUL|20240712|14:50:20.247560|S|16|8.21|0|16
C|OCUL|20240712|14:50:20.295966|S|9|8.19|0|9
C|OCUL|20240712|14:50:20.302622|S|5|8.19|0|5
C|OCUL|20240712|14:50:38.724436|S|20|8.19|0|20
C|OCUL|20240712|14:51:33.349339|S|2|8.18|0|2
C|OCUL|20240712|14:53:17.354401|S|100|8.14|0|100
C|OCUL|20240712|14:53:27.396116|S|69|8.14|0|69
C|OCUL|20240712|15:12:37.408816|S|1|8.14|0|1
C|OCUL|20240712|15:31:18.720476|S|100|8.13|0|100
C|OCUL|20240712|15:31:27.389253|S|2|8.12|0|2
C|OCUL|20240712|15:31:27.389272|S|72|8.12|0|72
C|OCUL|20240712|15:31:36.498709|S|100|8.12|0|100
C|OCUL|20240712|15:31:43.448898|S|12|8.12|0|12
C|OCUL|20240712|15:32:14.799755|S|64|8.12|0|64
C|OCUL|20240712|15:33:53.932741|S|44|8.14|0|44
C|OCUL|20240712|15:38:33.339805|S|100|8.13|0|100
C|OCUL|20240712|15:38:33.353488|S|46|8.13|0|46
C|OCUL|20240712|15:44:13.111258|S|100|8.1|0|100
C|OCUL|20240712|15:44:13.580751|S|100|8.11|0|100
C|OCUL|20240712|15:44:37.229422|S|100|8.11|0|100
C|OCUL|20240712|15:44:40.024020|S|100|8.11|0|100
C|OCUL|20240712|15:44:42.581432|S|100|8.11|0|100
C|OCUL|20240712|15:45:00.084534|S|100|8.11|0|100
C|OCUL|20240712|15:45:00.085547|S|100|8.11|0|100
C|OCUL|20240712|15:45:00.094713|S|100|8.11|0|100
C|OCUL|20240712|15:45:20.542683|S|95|8.1|0|95
C|OCUL|20240712|15:45:25.455973|S|100|8.11|0|100
C|OCUL|20240712|15:45:47.880619|S|20|8.11|0|20
C|OCUL|20240712|15:45:49.026215|S|100|8.1|0|100
C|OCUL|20240712|15:45:52.234565|S|15|8.1|0|15
C|OCUL|20240712|15:47:36.102972|S|2|8.11|0|2
C|OCUL|20240712|15:48:15.266684|S|100|8.1|0|100
C|OCUL|20240712|15:48:26.446772|S|100|8.1|0|100
C|OCUL|20240712|15:48:26.516856|S|100|8.1|0|100
C|OCUL|20240712|15:48:30.892648|S|28|8.11|0|28
C|OCUL|20240712|15:48:37.270065|S|65|8.11|0|65
C|OCUL|20240712|15:48:45.508194|S|22|8.11|0|22
C|OCUL|20240712|15:48:51.140144|S|50|8.1|0|50
C|OCUL|20240712|15:48:52.286626|S|65|8.11|0|65
C|OCUL|20240712|15:49:00.192978|S|100|8.1|0|100
C|OCUL|20240712|15:49:00.192978|S|50|8.1|0|50
C|OCUL|20240712|15:51:36.949161|S|97|8.09|0|97
C|OCUL|20240712|15:51:36.949161|S|3|8.09|0|3
C|OCUL|20240712|15:52:42.812145|S|100|8.06|0|100
C|OCUL|20240712|15:53:32.028371|S|100|8.07|0|100
C|OCUL|20240712|15:54:33.806333|S|100|8.08|0|100
C|OCUL|20240712|15:58:55.744808|S|39|8.15|0|39
C|OCUL|20240712|15:59:52.447476|S|6|8.14|0|6
C|ODD|20240712|15:31:39.306853|S|1|42|0|1
C|ODFL|20240712|09:33:24.173036|S|100|188.91|0|100
C|ODFL|20240712|09:43:52.884716|S|72|189.65|0|72
C|ODFL|20240712|09:43:58.292703|S|100|189.72|0|100
C|ODFL|20240712|09:53:32.615166|S|32|189.1|0|32
C|ODFL|20240712|10:07:09.963066|S|100|191|0|100
C|ODFL|20240712|10:32:36.055714|S|62|191.78|0|62
C|ODFL|20240712|10:32:36.057956|S|62|191.78|0|62
C|ODFL|20240712|10:37:50.372373|S|71|192.29|0|71
C|ODFL|20240712|10:43:10.819527|S|35|192.4|0|35
C|ODFL|20240712|10:43:10.819527|S|30|192.34|0|30
C|ODFL|20240712|10:43:10.819569|S|35|192.34|0|35
C|ODFL|20240712|10:43:11.090001|S|69|192.31|0|69
C|ODFL|20240712|10:44:14.378533|S|24|192.67|0|24
C|ODFL|20240712|10:48:53.810638|S|96|192.5|0|96
C|ODFL|20240712|11:07:47.701904|S|100|192.95|0|100
C|ODFL|20240712|11:07:47.926988|S|100|192.93|0|100
C|ODFL|20240712|11:12:52.989376|S|21|192.7|0|21
C|ODFL|20240712|11:34:23.145389|S|100|192.22|0|100
C|ODFL|20240712|12:13:26.294075|S|100|191.97|0|100
C|ODFL|20240712|12:19:25.336072|S|100|192.25|0|100
C|ODFL|20240712|12:19:25.336072|S|30|192.25|0|30
C|ODFL|20240712|12:21:07.780208|S|67|192.21|0|67
C|ODFL|20240712|12:59:43.594640|S|5|191.94|0|5
C|ODFL|20240712|12:59:57.967515|S|3|191.95|0|3
C|ODFL|20240712|13:00:47.829123|S|72|191.95|0|72
C|ODFL|20240712|13:03:13.507146|S|36|191.86|0|36
C|ODFL|20240712|13:03:45.280809|S|10|191.84|0|10
C|ODFL|20240712|13:03:45.280809|S|26|191.84|0|26
C|ODFL|20240712|13:04:48.009443|S|36|191.98|0|36
C|ODFL|20240712|13:31:25.558641|S|24|192.72|0|24
C|ODFL|20240712|13:33:20.887007|S|1|193|0|1
C|ODFL|20240712|13:33:20.887133|S|59|193|0|59
C|ODFL|20240712|13:34:52.226720|S|100|193.06|0|100
C|ODFL|20240712|13:34:52.226853|S|100|193.04|0|100
C|ODFL|20240712|13:34:52.226877|S|100|193.03|0|100
C|ODFL|20240712|13:34:52.226896|S|100|193.03|0|100
C|ODFL|20240712|13:43:06.617935|S|64|193.33|0|64
C|ODFL|20240712|13:43:06.618246|S|28|193.32|0|28
C|ODFL|20240712|13:43:06.618246|S|36|193.33|0|36
C|ODFL|20240712|13:43:06.618271|S|36|193.32|0|36
C|ODFL|20240712|13:51:03.511817|S|34|193.33|0|34
C|ODFL|20240712|13:51:16.303024|S|49|193.31|0|49
C|ODFL|20240712|13:51:16.303086|S|4|193.31|0|4
C|ODFL|20240712|14:09:42.927027|S|71|192.61|0|71
C|ODFL|20240712|14:43:39.130740|S|66|191.66|0|66
C|ODFL|20240712|15:02:11.514545|S|100|191.33|0|100
C|ODFL|20240712|15:23:33.553085|S|44|191.29|0|44
C|ODFL|20240712|15:23:58.419384|S|61|191.28|0|61
C|ODFL|20240712|15:31:37.276411|S|65|190.98|0|65
C|ODFL|20240712|15:43:27.846143|S|6|190.55|0|6
C|ODFL|20240712|15:43:31.215070|S|53|190.55|0|53
C|ODFL|20240712|15:45:00.088577|S|14|190.65|0|14
C|ODFL|20240712|15:45:00.089076|S|3|190.65|0|3
C|ODFL|20240712|15:45:01.732685|S|2|190.65|0|2
C|ODFL|20240712|15:45:01.732693|S|1|190.65|0|1
C|ODFL|20240712|15:45:01.732756|S|1|190.65|0|1
C|ODFL|20240712|15:45:01.733163|S|32|190.65|0|32
C|ODFL|20240712|15:46:23.288030|S|27|190.66|0|27
C|ODFL|20240712|15:46:23.288381|S|19|190.66|0|19
C|ODFL|20240712|15:48:31.354146|S|4|190.7|0|4
C|ODFL|20240712|15:49:58.036918|S|1|190.58|0|1
C|ODFL|20240712|15:49:58.036918|S|57|190.58|0|57
C|ODFL|20240712|15:51:10.085378|S|42|190.42|0|42
C|ODFL|20240712|15:51:21.472159|S|39|190.45|0|39
C|ODFL|20240712|15:52:44.191945|S|6|190.36|0|6
C|ODFL|20240712|15:52:59.434942|S|2|190.36|0|2
C|ODFL|20240712|15:52:59.977690|S|43|190.36|0|43
C|ODFL|20240712|15:54:00.778260|S|52|190.47|0|52
C|ODFL|20240712|15:54:10.012789|S|30|190.52|0|30
C|ODFL|20240712|15:54:10.012804|S|11|190.52|0|11
C|ODFL|20240712|15:54:40.017546|S|38|190.57|0|38
C|ODFL|20240712|15:54:42.315743|S|48|190.5|0|48
C|ODFL|20240712|15:56:58.428927|S|100|190.28|0|100
C|ODFL|20240712|15:57:00.180777|S|1|190.27|0|1
C|ODFL|20240712|15:57:01.674885|S|5|190.32|0|5
C|ODFL|20240712|15:57:07.689857|S|1|190.26|0|1
C|ODFL|20240712|15:57:11.796064|S|80|190.26|0|80
C|ODFL|20240712|15:57:17.460393|S|1|190.25|0|1
C|ODFL|20240712|15:57:21.648226|S|45|190.26|0|45
C|ODFL|20240712|15:57:36.095770|S|10|190.29|0|10
C|ODFL|20240712|15:57:54.868342|S|42|190.26|0|42
C|ODFL|20240712|15:58:31.655600|S|6|190.26|0|6
C|ODFL|20240712|15:58:31.667462|S|35|190.27|0|35
C|ODFL|20240712|15:58:31.667774|S|24|190.26|0|24
C|ODFL|20240712|15:58:31.667774|S|17|190.25|0|17
C|ODFL|20240712|15:58:41.468482|S|37|190.25|0|37
C|ODFL|20240712|15:58:58.422550|S|17|190.23|0|17
C|ODFL|20240712|15:58:58.422770|S|51|190.23|0|51
C|ODFL|20240712|15:58:58.984087|S|100|190.22|0|100
C|ODFL|20240712|15:59:21.068285|S|17|190.22|0|17
C|ODFL|20240712|15:59:21.336551|S|27|190.22|0|27
C|ODP|20240712|09:55:46.040472|S|75|39.47|0|75
C|ODP|20240712|10:19:19.604510|S|5|39.8|0|5
C|ODP|20240712|10:28:00.076349|S|75|39.98|0|75
C|ODP|20240712|11:02:54.318208|S|100|39.81|0|100
C|ODP|20240712|11:04:36.964937|S|4|39.84|0|4
C|ODP|20240712|11:04:41.673516|S|4|39.84|0|4
C|ODP|20240712|12:23:42.500858|S|138|39.39|0|138
C|ODP|20240712|15:44:37.330554|S|75|39.81|0|75
C|ODP|20240712|15:54:27.605867|S|100|39.82|0|100
C|ODP|20240712|15:54:45.305740|S|42|39.82|0|42
C|ODV|20240712|12:00:40.169039|S|100|2.25|0|100
C|ODV|20240712|14:19:38.704832|S|100|2.24|0|100
C|ODV|20240712|15:06:09.142622|S|100|2.22|0|100
C|OEC|20240712|15:54:49.043820|S|75|22.45|0|75
C|OEC|20240712|15:59:28.913212|S|75|22.42|0|75
C|OEF|20240712|11:07:37.258752|S|25|273.32|0|25
C|OEF|20240712|11:32:24.921312|S|75|273.36|0|75
C|OEF|20240712|11:32:38.932232|S|50|273.34|0|50
C|OEF|20240712|14:08:45.766793|S|8|274.18|0|8
C|OESX|20240712|15:59:16.779219|S|100|1.1|0|100
C|OFG|20240712|15:59:30.338550|S|77|39.5|0|77
C|OFIX|20240712|11:03:01.953256|S|1|16.19|0|1
C|OFLX|20240712|09:45:02.043292|S|1|52.52|0|1
C|OFLX|20240712|12:24:06.192315|S|100|51.7|0|100
C|OGE|20240712|10:46:57.453624|S|4|36.77|0|4
C|OGE|20240712|12:08:19.075870|S|100|36.935|0|100
C|OGE|20240712|12:48:00.096365|S|1|36.91|0|1
C|OGE|20240712|12:48:48.724696|S|5|36.92|0|5
C|OGE|20240712|12:52:46.189169|S|6|36.91|0|6
C|OGE|20240712|14:22:10.363252|S|12|36.92|0|12
C|OGE|20240712|14:35:30.874943|S|1|36.91|0|1
C|OGE|20240712|14:52:40.638086|S|4|36.9|0|4
C|OGE|20240712|14:56:06.441545|S|5|36.9|0|5
C|OGE|20240712|15:26:28.533673|S|2|36.94|0|2
C|OGE|20240712|15:26:29.527965|S|1|36.94|0|1
C|OGE|20240712|15:26:29.528023|S|97|36.94|0|97
C|OGE|20240712|15:27:27.670305|S|100|36.93|0|100
C|OGE|20240712|15:40:00.209599|S|100|36.89|0|100
C|OGE|20240712|15:41:10.537991|S|100|36.87|0|100
C|OGE|20240712|15:46:38.261267|S|6|36.84|0|6
C|OGE|20240712|15:46:38.416769|S|4|36.84|0|4
C|OGE|20240712|15:46:38.417807|S|6|36.84|0|6
C|OGE|20240712|15:46:40.237901|S|10|36.84|0|10
C|OGE|20240712|15:48:16.804566|S|100|36.83|0|100
C|OGE|20240712|15:49:55.856588|S|200|36.82|0|200
C|OGE|20240712|15:50:04.091184|S|100|36.81|0|100
C|OGE|20240712|15:54:06.024800|S|3|36.85|0|3
C|OGE|20240712|15:55:01.500645|S|100|36.82|0|100
C|OGE|20240712|15:57:03.998129|S|100|36.78|0|100
C|OGE|20240712|15:58:10.809027|S|100|36.77|0|100
C|OGE|20240712|15:59:12.195528|S|5|36.73|0|5
C|OGE|20240712|15:59:22.609962|S|100|36.72|0|100
C|OGE|20240712|15:59:30.739802|S|3|36.71|0|3
C|OGE|20240712|15:59:42.522407|S|10|36.7|0|10
C|OGE|20240712|15:59:43.246053|S|90|36.7|0|90
C|OGE|20240712|15:59:43.262781|S|24|36.7|0|24
C|OGE|20240712|15:59:43.377007|S|76|36.7|0|76
C|OGE|20240712|15:59:43.387321|S|100|36.7|0|100
C|OGE|20240712|15:59:43.583945|S|100|36.7|0|100
C|OGE|20240712|15:59:47.972507|S|3|36.69|0|3
C|OGE|20240712|15:59:48.965517|S|2|36.7|0|2
C|OGE|20240712|15:59:49.056738|S|8|36.7|0|8
C|OGE|20240712|15:59:49.274362|S|90|36.7|0|90
C|OGN|20240712|10:44:46.668578|S|4|21.43|0|4
C|OGN|20240712|10:53:55.430056|S|12|21.32|0|12
C|OGN|20240712|11:26:08.997573|S|9|21.31|0|9
C|OGN|20240712|12:03:41.462552|S|13|21.2|0|13
C|OGN|20240712|12:41:42.918264|S|1|21.05|0|1
C|OGN|20240712|15:15:21.238132|S|4|21.29|0|4
C|OGN|20240712|15:21:49.860149|S|100|21.25|0|100
C|OGN|20240712|15:22:02.398162|S|100|21.25|0|100
C|OGN|20240712|15:28:22.491597|S|5|21.29|0|5
C|OGN|20240712|15:31:26.539039|S|5|21.25|0|5
C|OGN|20240712|15:34:31.181846|S|100|21.25|0|100
C|OGN|20240712|15:35:09.879351|S|30|21.25|0|30
C|OGN|20240712|15:39:44.311922|S|18|21.28|0|18
C|OGN|20240712|15:45:19.290278|S|100|21.27|0|100
C|OGN|20240712|15:45:56.585593|S|100|21.26|0|100
C|OGN|20240712|15:46:03.213507|S|100|21.26|0|100
C|OGN|20240712|15:46:21.781071|S|65|21.24|0|65
C|OGN|20240712|15:46:21.781071|S|18|21.24|0|18
C|OGN|20240712|15:47:14.380976|S|100|21.24|0|100
C|OGN|20240712|15:47:14.380976|S|35|21.24|0|35
C|OGN|20240712|15:47:14.442435|S|100|21.24|0|100
C|OGN|20240712|15:58:37.946824|S|5|21.29|0|5
C|OGN|20240712|15:58:37.946840|S|5|21.29|0|5
C|OGN|20240712|15:59:13.432732|S|73|21.3|0|73
C|OGN|20240712|15:59:13.432835|S|27|21.3|0|27
C|OGS|20240712|11:49:44.185771|S|33|66.12|0|33
C|OGS|20240712|12:52:34.472377|S|100|66.25|0|100
C|OGS|20240712|13:22:59.657129|S|100|66.25|0|100
C|OGS|20240712|13:36:00.666120|S|100|66.08|0|100
C|OGS|20240712|14:21:27.498365|S|48|65.91|0|48
C|OGS|20240712|14:21:27.498365|S|48|65.92|0|48
C|OHI|20240712|09:52:01.779447|S|18|34.67|0|18
C|OHI|20240712|09:52:01.779532|S|18|34.67|0|18
C|OHI|20240712|10:18:44.508143|S|1|34.75|0|1
C|OHI|20240712|11:43:31.165767|S|1|34.42|0|1
C|OHI|20240712|11:44:07.616000|S|1|34.42|0|1
C|OHI|20240712|11:44:45.571110|S|1|34.43|0|1
C|OHI|20240712|11:54:19.632066|S|1|34.37|0|1
C|OHI|20240712|12:01:36.367211|S|2|34.37|0|2
C|OHI|20240712|12:05:03.080584|S|1|34.4|0|1
C|OHI|20240712|12:31:04.229168|S|27|34.47|0|27
C|OHI|20240712|12:31:04.229182|S|25|34.47|0|25
C|OHI|20240712|12:46:21.047017|S|1|34.57|0|1
C|OHI|20240712|12:46:57.935419|S|1|34.57|0|1
C|OHI|20240712|12:57:06.068689|S|1|34.62|0|1
C|OHI|20240712|13:01:22.784525|S|100|34.61|0|100
C|OHI|20240712|13:02:37.513252|S|26|34.6|0|26
C|OHI|20240712|13:35:48.308799|S|1|34.6|0|1
C|OHI|20240712|13:41:41.986995|S|1|34.62|0|1
C|OHI|20240712|13:44:32.119178|S|1|34.61|0|1
C|OHI|20240712|14:09:26.671441|S|80|34.62|0|80
C|OHI|20240712|15:36:01.768754|S|100|34.71|0|100
C|OHI|20240712|15:45:33.046937|S|97|34.68|0|97
C|OHI|20240712|15:46:03.240896|S|40|34.69|0|40
C|OHI|20240712|15:49:54.945005|S|100|34.67|0|100
C|OHI|20240712|15:51:41.164005|S|200|34.635|0|200
C|OHI|20240712|15:56:44.255116|S|50|34.52|0|50
C|OI|20240712|11:28:14.233887|S|100|11.34|0|100
C|OI|20240712|12:06:57.360628|S|18|11.32|0|18
C|OI|20240712|12:06:57.360699|S|82|11.32|0|82
C|OI|20240712|12:28:30.038082|S|5|11.31|0|5
C|OI|20240712|12:29:28.509667|S|5|11.315|0|5
C|OI|20240712|12:36:02.472860|S|3|11.3|0|3
C|OI|20240712|12:51:50.145591|S|21|11.3|0|21
C|OI|20240712|12:52:10.527887|S|49|11.3|0|49
C|OI|20240712|12:53:44.081073|S|2|11.31|0|2
C|OI|20240712|13:02:14.063183|S|66|11.31|0|66
C|OI|20240712|13:09:33.493706|S|5|11.3|0|5
C|OI|20240712|13:10:35.714430|S|4|11.31|0|4
C|OI|20240712|13:11:13.867689|S|126|11.335|0|126
C|OI|20240712|13:16:40.343596|S|57|11.33|0|57
C|OI|20240712|13:44:57.976049|S|45|11.36|0|45
C|OI|20240712|13:46:58.805593|S|18|11.36|0|18
C|OI|20240712|13:48:05.233204|S|59|11.36|0|59
C|OI|20240712|13:55:25.486273|S|93|11.34|0|93
C|OI|20240712|14:13:23.903423|S|100|11.37|0|100
C|OI|20240712|14:16:54.216491|S|29|11.36|0|29
C|OI|20240712|14:29:45.032725|S|35|11.38|0|35
C|OI|20240712|14:30:31.026031|S|100|11.37|0|100
C|OI|20240712|14:30:31.026031|S|300|11.37|0|300
C|OI|20240712|14:30:31.026031|S|100|11.37|0|100
C|OI|20240712|14:32:57.273961|S|80|11.36|0|80
C|OI|20240712|14:32:57.273979|S|100|11.36|0|100
C|OI|20240712|14:32:57.273979|S|20|11.36|0|20
C|OI|20240712|14:35:20.129856|S|83|11.36|0|83
C|OI|20240712|14:40:54.279010|S|10|11.38|0|10
C|OI|20240712|14:42:21.488083|S|3|11.39|0|3
C|OI|20240712|14:44:35.618859|S|27|11.39|0|27
C|OI|20240712|14:45:50.288063|S|10|11.38|0|10
C|OI|20240712|14:45:53.743888|S|79|11.39|0|79
C|OI|20240712|14:45:53.744634|S|21|11.39|0|21
C|OI|20240712|14:45:53.749310|S|79|11.39|0|79
C|OI|20240712|14:45:53.753052|S|100|11.39|0|100
C|OI|20240712|14:50:20.982433|S|1|11.38|0|1
C|OI|20240712|14:57:10.975457|S|16|11.4|0|16
C|OI|20240712|14:59:04.379305|S|100|11.39|0|100
C|OI|20240712|14:59:04.379317|S|25|11.39|0|25
C|OI|20240712|15:02:07.172734|S|100|11.39|0|100
C|OI|20240712|15:02:07.172734|S|100|11.39|0|100
C|OI|20240712|15:02:21.345346|S|6|11.38|0|6
C|OI|20240712|15:12:42.008588|S|66|11.38|0|66
C|OI|20240712|15:12:45.792681|S|100|11.38|0|100
C|OI|20240712|15:21:46.360970|S|2|11.35|0|2
C|OI|20240712|15:35:06.546503|S|11|11.37|0|11
C|OI|20240712|15:44:50.861998|S|25|11.39|0|25
C|OI|20240712|15:45:24.959541|S|100|11.39|0|100
C|OI|20240712|15:45:38.125694|S|100|11.39|0|100
C|OI|20240712|15:45:49.026134|S|100|11.39|0|100
C|OI|20240712|15:45:49.640631|S|100|11.39|0|100
C|OI|20240712|15:46:00.016755|S|4|11.4|0|4
C|OI|20240712|15:46:22.019587|S|100|11.4|0|100
C|OI|20240712|15:47:13.453864|S|97|11.4|0|97
C|OI|20240712|15:47:52.778137|S|4|11.39|0|4
C|OI|20240712|15:50:03.704557|S|64|11.395|0|64
C|OI|20240712|15:50:29.589066|S|6|11.39|0|6
C|OI|20240712|15:56:05.639690|S|4|11.37|0|4
C|OI|20240712|15:58:07.692950|S|85|11.345|0|85
C|OI|20240712|15:58:56.186949|S|89|11.35|0|89
C|OI|20240712|15:59:02.388360|S|100|11.345|0|100
C|OI|20240712|15:59:28.222807|S|200|11.37|0|200
C|OI|20240712|15:59:49.695979|S|100|11.37|0|100
C|OIH|20240712|09:33:18.375964|S|13|317.78|0|13
C|OIH|20240712|09:34:57.917271|S|19|317.64|0|19
C|OIH|20240712|14:34:14.878440|S|100|317.12|0|100
C|OIH|20240712|15:45:00.076040|S|100|317.09|0|100
C|OIH|20240712|15:50:53.232505|S|35|317.03|0|35
C|OIH|20240712|15:51:56.558882|S|34|317.2|0|34
C|OII|20240712|09:31:41.417815|S|100|25.25|0|100
C|OII|20240712|09:31:41.458940|S|38|25.27|0|38
C|OII|20240712|09:31:41.459011|S|38|25.27|0|38
C|OII|20240712|10:21:18.454549|S|75|25.54|0|75
C|OII|20240712|11:24:00.599334|S|27|25.34|0|27
C|OII|20240712|11:35:01.947197|S|1|25.38|0|1
C|OII|20240712|12:52:24.546516|S|7|25.38|0|7
C|OII|20240712|13:22:40.153023|S|1|25.34|0|1
C|OII|20240712|13:43:56.962273|S|2|25.34|0|2
C|OII|20240712|13:51:14.308610|S|75|25.32|0|75
C|OII|20240712|13:54:44.427356|S|2|25.29|0|2
C|OII|20240712|13:55:28.085474|S|2|25.29|0|2
C|OII|20240712|13:56:10.444775|S|2|25.29|0|2
C|OII|20240712|13:56:46.027936|S|12|25.29|0|12
C|OII|20240712|13:57:02.531680|S|2|25.29|0|2
C|OII|20240712|13:57:44.738243|S|2|25.29|0|2
C|OII|20240712|14:07:00.883874|S|75|25.32|0|75
C|OII|20240712|14:15:01.770046|S|1|25.33|0|1
C|OII|20240712|15:41:46.156493|S|75|25.16|0|75
C|OII|20240712|15:43:13.149999|S|100|25.16|0|100
C|OII|20240712|15:43:30.495125|S|1|25.16|0|1
C|OII|20240712|15:43:35.319317|S|1|25.15|0|1
C|OII|20240712|15:43:40.973837|S|1|25.15|0|1
C|OII|20240712|15:43:48.444348|S|1|25.15|0|1
C|OII|20240712|15:44:45.677979|S|75|25.12|0|75
C|OII|20240712|15:48:05.107685|S|38|25.14|0|38
C|OII|20240712|15:51:17.988205|S|2|25.08|0|2
C|OII|20240712|15:55:13.762082|S|10|25.12|0|10
C|OII|20240712|15:59:45.426935|S|100|25.09|0|100
C|OILD|20240712|09:35:38.452474|S|100|15.35|0|100
C|OILD|20240712|09:41:00.660020|S|100|15.51|0|100
C|OILD|20240712|09:41:28.760199|S|100|15.48|0|100
C|OILD|20240712|09:41:32.346057|S|100|15.47|0|100
C|OILD|20240712|09:41:32.486423|S|100|15.46|0|100
C|OILD|20240712|09:41:33.031238|S|100|15.45|0|100
C|OILD|20240712|09:43:19.119251|S|100|15.42|0|100
C|OILD|20240712|09:49:26.334569|S|100|15.54|0|100
C|OILD|20240712|09:49:26.334569|S|300|15.54|0|300
C|OILD|20240712|09:58:35.397646|S|100|15.64|0|100
C|OILD|20240712|09:59:17.537949|S|100|15.66|0|100
C|OILD|20240712|09:59:24.045579|S|100|15.66|0|100
C|OILD|20240712|10:06:25.334096|S|100|15.64|0|100
C|OILD|20240712|10:13:36.056400|S|100|15.57|0|100
C|OILD|20240712|15:59:07.890473|S|100|15.5|0|100
C|OILK|20240712|10:44:01.785716|S|100|48.54|0|100
C|OILK|20240712|10:44:01.785717|S|300|48.53|0|300
C|OILK|20240712|10:44:01.785717|S|300|48.53|0|300
C|OIS|20240712|11:59:13.334289|S|3|4.26|0|3
C|OIS|20240712|11:59:25.344103|S|1|4.26|0|1
C|OIS|20240712|11:59:31.775124|S|2|4.26|0|2
C|OIS|20240712|12:08:19.192549|S|2|4.25|0|2
C|OIS|20240712|12:14:32.149232|S|100|4.255|0|100
C|OIS|20240712|12:20:52.468876|S|10|4.265|0|10
C|OIS|20240712|12:21:53.337453|S|1|4.255|0|1
C|OIS|20240712|12:22:14.356610|S|10|4.26|0|10
C|OIS|20240712|12:22:26.354613|S|10|4.26|0|10
C|OIS|20240712|12:32:01.968238|S|3|4.25|0|3
C|OIS|20240712|12:34:18.169225|S|1|4.25|0|1
C|OIS|20240712|12:34:26.944337|S|1|4.25|0|1
C|OIS|20240712|12:34:33.895385|S|1|4.25|0|1
C|OIS|20240712|12:35:19.068459|S|5|4.255|0|5
C|OIS|20240712|12:35:46.676988|S|5|4.26|0|5
C|OIS|20240712|12:44:05.726964|S|5|4.25|0|5
C|OIS|20240712|12:47:56.615182|S|15|4.245|0|15
C|OIS|20240712|12:48:30.807735|S|15|4.245|0|15
C|OIS|20240712|12:48:54.956908|S|15|4.25|0|15
C|OIS|20240712|12:49:10.296852|S|5|4.25|0|5
C|OIS|20240712|12:49:26.674125|S|5|4.25|0|5
C|OIS|20240712|12:55:12.435046|S|15|4.26|0|15
C|OIS|20240712|13:03:40.499917|S|5|4.24|0|5
C|OIS|20240712|13:32:46.724281|S|5|4.27|0|5
C|OIS|20240712|13:41:16.114218|S|5|4.265|0|5
C|OIS|20240712|13:41:47.118698|S|5|4.265|0|5
C|OIS|20240712|13:43:08.853027|S|5|4.27|0|5
C|OIS|20240712|14:28:10.580191|S|6|4.24|0|6
C|OIS|20240712|14:28:10.580191|S|2|4.24|0|2
C|OIS|20240712|14:28:10.580191|S|1|4.24|0|1
C|OIS|20240712|14:28:22.003393|S|1|4.24|0|1
C|OIS|20240712|14:28:31.002887|S|1|4.24|0|1
C|OIS|20240712|14:41:54.427679|S|5|4.26|0|5
C|OIS|20240712|14:44:11.228987|S|5|4.26|0|5
C|OIS|20240712|14:49:04.582950|S|5|4.26|0|5
C|OIS|20240712|14:51:36.066893|S|9|4.25|0|9
C|OIS|20240712|14:51:36.066893|S|9|4.25|0|9
C|OIS|20240712|14:54:03.909752|S|5|4.26|0|5
C|OIS|20240712|15:07:04.493719|S|5|4.26|0|5
C|OIS|20240712|15:57:11.643813|S|10|4.28|0|10
C|OKE|20240712|09:49:13.761065|S|47|83.49|0|47
C|OKE|20240712|10:49:17.293839|S|75|83.8|0|75
C|OKE|20240712|10:49:19.989935|S|30|83.8|0|30
C|OKE|20240712|11:05:48.710843|S|4|84.04|0|4
C|OKE|20240712|11:21:19.547015|S|75|84.19|0|75
C|OKE|20240712|11:30:53.093099|S|75|84.1|0|75
C|OKE|20240712|11:33:53.168541|S|8|84.06|0|8
C|OKE|20240712|11:49:59.964381|S|75|84.07|0|75
C|OKE|20240712|11:55:13.653814|S|35|84.18|0|35
C|OKE|20240712|12:15:50.507068|S|75|84.3|0|75
C|OKE|20240712|12:41:11.758805|S|18|84.29|0|18
C|OKE|20240712|13:03:05.506295|S|75|84.24|0|75
C|OKE|20240712|13:09:51.105148|S|75|84.22|0|75
C|OKE|20240712|13:50:59.879857|S|75|84.61|0|75
C|OKE|20240712|13:51:36.171633|S|1|84.66|0|1
C|OKE|20240712|13:51:52.232553|S|22|84.64|0|22
C|OKE|20240712|13:51:52.248563|S|100|84.64|0|100
C|OKE|20240712|13:54:36.696783|S|75|84.62|0|75
C|OKE|20240712|14:01:10.090997|E|75|84.53|0|75
C|OKE|20240712|14:03:23.281110|S|8|84.48|0|8
C|OKE|20240712|14:03:53.237909|S|8|84.51|0|8
C|OKE|20240712|14:25:30.838726|S|7|84.35|0|7
C|OKE|20240712|14:34:50.984260|S|75|84.34|0|75
C|OKE|20240712|14:35:06.016521|S|75|84.34|0|75
C|OKE|20240712|15:14:32.410064|S|100|84.6|0|100
C|OKE|20240712|15:41:31.031370|S|100|84.7|0|100
C|OKE|20240712|15:55:00.221791|S|2|84.53|0|2
C|OKE|20240712|15:59:02.838595|S|7|84.55|0|7
C|OKE|20240712|15:59:15.467576|S|100|84.7|0|100
C|OKE|20240712|15:59:15.467576|S|100|84.69|0|100
C|OKE|20240712|15:59:15.467576|S|100|84.7|0|100
C|OKE|20240712|15:59:20.421502|S|6|84.74|0|6
C|OKE|20240712|15:59:20.421502|S|6|84.74|0|6
C|OKE|20240712|15:59:38.029436|S|100|84.68|0|100
C|OKE|20240712|15:59:42.458261|S|6|84.67|0|6
C|OKLO|20240712|10:23:55.704193|S|5|8.14|0|5
C|OKLO|20240712|10:23:55.704193|S|9|8.14|0|9
C|OKLO|20240712|10:24:20.493178|S|9|8.17|0|9
C|OKLO|20240712|10:25:29.977094|S|21|8.17|0|21
C|OKLO|20240712|10:46:22.780659|S|9|8.46|0|9
C|OKLO|20240712|10:48:16.091723|S|10|8.53|0|10
C|OKLO|20240712|10:51:21.466182|S|11|8.63|0|11
C|OKLO|20240712|10:54:38.160403|S|100|8.62|0|100
C|OKLO|20240712|10:54:40.849901|S|75|8.59|0|75
C|OKLO|20240712|10:54:40.849983|S|25|8.59|0|25
C|OKLO|20240712|10:54:40.851709|S|100|8.57|0|100
C|OKLO|20240712|11:01:03.593691|S|10|8.62|0|10
C|OKLO|20240712|11:26:10.984949|S|100|8.69|0|100
C|OKLO|20240712|11:28:07.603643|S|21|8.67|0|21
C|OKLO|20240712|11:34:42.830010|S|100|8.78|0|100
C|OKLO|20240712|11:36:44.964628|S|9|8.79|0|9
C|OKLO|20240712|12:17:39.994679|S|5|8.55|0|5
C|OKLO|20240712|12:17:39.994825|S|95|8.55|0|95
C|OKLO|20240712|12:47:44.803026|S|1|8.61|0|1
C|OKLO|20240712|14:05:47.894189|S|3|8.92|0|3
C|OKLO|20240712|14:05:47.897819|S|3|8.94|0|3
C|OKLO|20240712|14:05:47.908983|S|3|8.92|0|3
C|OKLO|20240712|14:05:47.911617|S|1|8.92|0|1
C|OKLO|20240712|14:05:47.911617|S|2|8.93|0|2
C|OKLO|20240712|14:05:47.911624|S|2|8.92|0|2
C|OKLO|20240712|14:05:47.934024|S|14|8.92|0|14
C|OKLO|20240712|14:05:47.958730|S|3|8.93|0|3
C|OKLO|20240712|14:11:41.453152|S|100|8.95|0|100
C|OKLO|20240712|14:14:34.599512|S|30|8.96|0|30
C|OKLO|20240712|14:14:34.599605|S|70|8.96|0|70
C|OKLO|20240712|14:59:26.887038|S|10|8.94|0|10
C|OKLO|20240712|15:09:23.361709|S|75|8.86|0|75
C|OKLO|20240712|15:09:23.361839|S|25|8.86|0|25
C|OKLO|20240712|15:31:12.719728|S|100|8.87|0|100
C|OKLO|20240712|15:31:12.719795|S|100|8.87|0|100
C|OKLO|20240712|15:31:12.720047|S|100|8.87|0|100
C|OKLO|20240712|15:31:12.720057|S|50|8.87|0|50
C|OKLO|20240712|15:31:12.720057|S|100|8.87|0|100
C|OKLO|20240712|15:31:12.720113|S|100|8.87|0|100
C|OKLO|20240712|15:31:12.720184|S|50|8.87|0|50
C|OKLO|20240712|15:41:19.341743|S|100|8.75|0|100
C|OKLO|20240712|15:41:19.341744|S|100|8.75|0|100
C|OKLO|20240712|15:41:19.341744|S|100|8.75|0|100
C|OKLO|20240712|15:41:19.341796|S|56|8.75|0|56
C|OKLO|20240712|15:41:19.341825|S|44|8.75|0|44
C|OKLO|20240712|15:41:19.341825|S|100|8.75|0|100
C|OKLO|20240712|15:41:19.341826|S|100|8.75|0|100
C|OKLO|20240712|15:41:19.341826|S|56|8.75|0|56
C|OKLO|20240712|15:41:19.341844|S|44|8.75|0|44
C|OKLO|20240712|15:41:19.341845|S|56|8.75|0|56
C|OKLO|20240712|15:41:19.341860|S|1|8.75|0|1
C|OKLO|20240712|15:41:19.341874|S|43|8.75|0|43
C|OKLO|20240712|15:41:19.341874|S|57|8.75|0|57
C|OKLO|20240712|15:41:19.342634|S|43|8.75|0|43
C|OKLO|20240712|15:41:19.342634|S|100|8.75|0|100
C|OKLO|20240712|15:41:19.342634|S|100|8.75|0|100
C|OKLO|20240712|15:41:20.396535|S|97|8.75|0|97
C|OKLO|20240712|15:41:20.396536|S|100|8.75|0|100
C|OKLO|20240712|15:41:20.396536|S|100|8.75|0|100
C|OKLO|20240712|15:41:20.396537|S|500|8.75|0|500
C|OKLO|20240712|15:45:37.205527|S|100|8.79|0|100
C|OKLO|20240712|15:45:37.320272|S|100|8.79|0|100
C|OKLO|20240712|15:45:49.185729|S|100|8.79|0|100
C|OKLO|20240712|15:55:37.263340|S|100|8.67|0|100
C|OKLO|20240712|15:55:37.263651|S|100|8.67|0|100
C|OKLO|20240712|15:55:37.263897|S|100|8.67|0|100
C|OKLO|20240712|15:55:37.263912|S|19|8.67|0|19
C|OKLO|20240712|15:55:37.263954|S|19|8.67|0|19
C|OKLO|20240712|15:55:37.263954|S|81|8.67|0|81
C|OKLO|20240712|15:55:37.264072|S|72|8.67|0|72
C|OKLO|20240712|15:55:37.264134|S|9|8.67|0|9
C|OKLO|20240712|15:58:59.601934|S|9|8.56|0|9
C|OKTA|20240712|09:58:56.883311|S|28|93.94|0|28
C|OKTA|20240712|10:44:21.313043|S|3|95.2|0|3
C|OKTA|20240712|10:44:21.313043|S|5|95.2|0|5
C|OKTA|20240712|10:44:21.313043|S|5|95.2|0|5
C|OKTA|20240712|10:44:32.266012|S|1|95.2|0|1
C|OKTA|20240712|10:44:45.956170|S|1|95.2|0|1
C|OKTA|20240712|10:44:45.956171|S|5|95.2|0|5
C|OKTA|20240712|10:47:53.810965|S|24|95.29|0|24
C|OKTA|20240712|10:47:53.811016|S|25|95.29|0|25
C|OKTA|20240712|10:47:53.811049|S|9|95.29|0|9
C|OKTA|20240712|10:48:05.836969|S|25|95.2|0|25
C|OKTA|20240712|10:49:33.653920|S|25|95.21|0|25
C|OKTA|20240712|10:51:55.668661|S|10|95.28|0|10
C|OKTA|20240712|11:01:49.690697|S|24|95.49|0|24
C|OKTA|20240712|11:12:12.389073|S|24|95.23|0|24
C|OKTA|20240712|11:12:12.389073|S|24|95.24|0|24
C|OKTA|20240712|11:29:34.116735|S|8|95.19|0|8
C|OKTA|20240712|11:54:29.737256|S|6|94.89|0|6
C|OKTA|20240712|11:54:29.737256|S|24|94.88|0|24
C|OKTA|20240712|11:54:51.782251|S|9|94.84|0|9
C|OKTA|20240712|13:00:55.430509|S|24|95.59|0|24
C|OKTA|20240712|13:00:55.430509|S|24|95.57|0|24
C|OKTA|20240712|14:32:04.338278|S|24|95.54|0|24
C|OKTA|20240712|14:39:12.433387|S|4|95.6|0|4
C|OKTA|20240712|15:03:06.908874|S|24|95.92|0|24
C|OKTA|20240712|15:05:07.371084|S|24|95.97|0|24
C|OKTA|20240712|15:05:07.371175|S|24|95.97|0|24
C|OKTA|20240712|15:07:26.315623|S|24|95.9|0|24
C|OKTA|20240712|15:07:33.566935|S|24|95.9|0|24
C|OKTA|20240712|15:07:44.636516|S|24|95.88|0|24
C|OKTA|20240712|15:11:40.384259|S|24|95.78|0|24
C|OKTA|20240712|15:11:40.384259|S|24|95.79|0|24
C|OKTA|20240712|15:37:06.069378|S|9|96.08|0|9
C|OKTA|20240712|15:37:43.458473|S|91|96.08|0|91
C|OKTA|20240712|15:38:17.535479|S|34|96.06|0|34
C|OKTA|20240712|15:38:17.535479|S|24|96.06|0|24
C|OKTA|20240712|15:38:59.524679|S|24|96.06|0|24
C|OKTA|20240712|15:40:00.949710|S|24|95.97|0|24
C|OKTA|20240712|15:40:00.949710|S|24|95.98|0|24
C|OKTA|20240712|15:40:00.949710|S|24|95.99|0|24
C|OKTA|20240712|15:44:16.675384|S|24|96.08|0|24
C|OKTA|20240712|15:46:47.696117|S|24|96.16|0|24
C|OKTA|20240712|15:46:47.696199|S|24|96.16|0|24
C|OKTA|20240712|15:48:35.030547|S|100|96.19|0|100
C|OKTA|20240712|15:51:58.717814|S|100|96.27|0|100
C|OKTA|20240712|15:52:20.333270|S|100|96.31|0|100
C|OKTA|20240712|15:53:34.817695|S|25|96.32|0|25
C|OKTA|20240712|15:54:50.141070|S|90|96.18|0|90
C|OKTA|20240712|15:54:50.184885|S|242|96.18|0|242
C|OKTA|20240712|15:55:00.038330|S|100|96.18|0|100
C|OKTA|20240712|15:55:00.038330|S|60|96.19|0|60
C|OKTA|20240712|15:55:09.827581|S|14|96.16|0|14
C|OKTA|20240712|15:55:09.827755|S|24|96.15|0|24
C|OKTA|20240712|15:56:01.881760|S|100|96.13|0|100
C|OKTA|20240712|15:56:22.799016|S|100|96.05|0|100
C|OKTA|20240712|15:56:58.132528|S|24|96.07|0|24
C|OKTA|20240712|15:57:45.040972|S|100|96.14|0|100
C|OKTA|20240712|15:57:50.005237|S|25|96.11|0|25
C|OKTA|20240712|15:58:21.908830|S|24|96.16|0|24
C|OLED|20240712|10:59:45.179686|S|45|225.41|0|45
C|OLED|20240712|11:04:37.456697|S|50|225.03|0|50
C|OLED|20240712|13:02:46.010775|S|10|226.31|0|10
C|OLED|20240712|13:07:36.981714|S|10|226.14|0|10
C|OLED|20240712|13:10:08.926567|S|10|226.16|0|10
C|OLED|20240712|13:10:08.926585|S|10|226.16|0|10
C|OLED|20240712|15:55:14.366834|S|30|225.31|0|30
C|OLLI|20240712|10:07:41.858175|S|5|102.35|0|5
C|OLLI|20240712|10:25:55.033706|S|25|103.46|0|25
C|OLLI|20240712|10:25:55.033706|S|75|103.48|0|75
C|OLLI|20240712|10:25:55.033771|S|25|103.48|0|25
C|OLLI|20240712|10:26:38.257631|S|24|103.52|0|24
C|OLLI|20240712|10:53:27.488442|S|5|103.02|0|5
C|OLLI|20240712|11:12:49.930938|S|24|102.81|0|24
C|OLLI|20240712|11:37:15.187031|S|5|102.55|0|5
C|OLLI|20240712|11:56:50.611936|S|50|102.07|0|50
C|OLLI|20240712|11:56:50.611937|S|50|102.06|0|50
C|OLLI|20240712|11:56:50.611947|S|50|102.06|0|50
C|OLLI|20240712|12:04:28.013654|S|24|102.38|0|24
C|OLLI|20240712|12:09:48.355033|S|5|102.26|0|5
C|OLLI|20240712|12:10:50.344392|S|5|102.32|0|5
C|OLLI|20240712|12:20:24.456188|S|24|101.68|0|24
C|OLLI|20240712|12:20:30.940277|S|5|101.73|0|5
C|OLLI|20240712|12:24:51.208764|S|5|101.91|0|5
C|OLLI|20240712|12:27:11.181378|S|4|101.94|0|4
C|OLLI|20240712|12:55:13.420746|S|24|101.05|0|24
C|OLLI|20240712|12:55:13.420780|S|24|101.03|0|24
C|OLLI|20240712|12:55:13.420807|S|25|101.03|0|25
C|OLLI|20240712|13:14:42.262480|S|24|101.2|0|24
C|OLLI|20240712|14:05:37.460832|S|100|101.84|0|100
C|OLLI|20240712|14:57:43.060292|S|9|101.8|0|9
C|OLLI|20240712|14:57:43.060292|S|1|101.8|0|1
C|OLLI|20240712|15:03:54.822974|S|3|101.93|0|3
C|OLLI|20240712|15:03:54.824006|S|2|101.93|0|2
C|OLLI|20240712|15:09:22.833860|S|5|101.84|0|5
C|OLLI|20240712|15:19:34.720758|S|5|101.83|0|5
C|OLLI|20240712|15:33:56.660753|S|4|102.26|0|4
C|OLLI|20240712|15:45:08.519142|S|3|101.96|0|3
C|OLLI|20240712|15:45:08.519169|S|2|101.96|0|2
C|OLLI|20240712|15:48:07.701431|S|10|101.91|0|10
C|OLLI|20240712|15:54:20.806260|S|24|101.77|0|24
C|OLLI|20240712|15:55:04.886658|S|100|101.79|0|100
C|OLMA|20240712|11:13:39.579707|S|1|12.1|0|1
C|OLMA|20240712|12:30:05.795994|S|100|11.97|0|100
C|OLMA|20240712|15:59:32.644833|S|100|12.32|0|100
C|OLN|20240712|09:53:04.831550|S|63|47.75|0|63
C|OLN|20240712|10:00:16.169677|S|50|47.76|0|50
C|OLN|20240712|10:00:16.169703|S|111|47.76|0|111
C|OLN|20240712|10:03:03.283023|S|5|47.77|0|5
C|OLN|20240712|10:07:56.542792|S|156|47.87|0|156
C|OLN|20240712|10:21:43.448363|S|100|48.23|0|100
C|OLN|20240712|10:26:01.221212|S|54|48.23|0|54
C|OLN|20240712|10:26:01.221220|S|100|48.23|0|100
C|OLN|20240712|10:31:57.101432|S|30|48.19|0|30
C|OLN|20240712|10:31:57.101498|S|100|48.19|0|100
C|OLN|20240712|10:31:57.101505|S|18|48.19|0|18
C|OLN|20240712|10:31:57.288253|S|4|48.19|0|4
C|OLN|20240712|10:33:48.622590|S|100|48.09|0|100
C|OLN|20240712|10:40:36.656042|S|75|48.08|0|75
C|OLN|20240712|11:01:39.503155|S|12|48.33|0|12
C|OLN|20240712|11:01:39.503234|S|100|48.33|0|100
C|OLN|20240712|11:01:39.503303|S|26|48.33|0|26
C|OLN|20240712|11:31:02.648920|S|9|48.37|0|9
C|OLN|20240712|11:31:02.649148|S|45|48.37|0|45
C|OLN|20240712|11:31:02.649206|S|100|48.37|0|100
C|OLN|20240712|11:31:02.649216|S|3|48.37|0|3
C|OLN|20240712|11:38:25.260244|S|40|48.32|0|40
C|OLN|20240712|12:02:36.339176|S|137|48.32|0|137
C|OLN|20240712|12:12:25.350654|S|33|48.19|0|33
C|OLN|20240712|12:15:04.081985|S|1|48.16|0|1
C|OLN|20240712|12:30:20.321746|S|3|48.05|0|3
C|OLN|20240712|12:40:32.209067|S|100|47.97|0|100
C|OLN|20240712|13:04:09.061072|S|4|47.94|0|4
C|OLN|20240712|13:55:59.576407|S|75|48.1|0|75
C|OLN|20240712|14:32:10.957536|S|100|48.1|0|100
C|OLN|20240712|14:32:11.316164|S|81|48.1|0|81
C|OLN|20240712|14:52:04.763314|S|50|48.17|0|50
C|OLN|20240712|15:42:46.453365|S|1|48.15|0|1
C|OLN|20240712|15:45:37.366156|S|1|48.21|0|1
C|OLN|20240712|15:50:08.002878|S|100|48.2|0|100
C|OLN|20240712|15:50:08.003353|S|59|48.2|0|59
C|OLN|20240712|15:50:28.307357|S|1|48.19|0|1
C|OLN|20240712|15:51:41.153252|S|5|48.22|0|5
C|OLN|20240712|15:59:29.610661|S|100|48.19|0|100
C|OLN|20240712|15:59:29.627629|S|100|48.19|0|100
C|OLN|20240712|15:59:29.971195|S|100|48.19|0|100
C|OLO|20240712|09:59:26.635251|S|108|4.5|0|108
C|OLO|20240712|10:00:08.433313|S|45|4.5|0|45
C|OLO|20240712|10:00:08.433425|S|200|4.5|0|200
C|OLO|20240712|10:26:29.157146|S|100|4.55|0|100
C|OLO|20240712|10:35:49.915613|S|100|4.55|0|100
C|OLO|20240712|10:36:06.543252|S|100|4.565|0|100
C|OLO|20240712|10:36:06.545349|S|86|4.565|0|86
C|OLO|20240712|10:36:06.545349|S|14|4.57|0|14
C|OLO|20240712|10:36:39.842046|S|100|4.565|0|100
C|OLO|20240712|10:36:40.749957|S|100|4.57|0|100
C|OLO|20240712|10:36:41.203581|S|100|4.57|0|100
C|OLO|20240712|10:36:41.204560|S|100|4.57|0|100
C|OLO|20240712|10:56:05.916191|S|100|4.54|0|100
C|OLO|20240712|10:56:40.878350|S|100|4.54|0|100
C|OLO|20240712|11:02:55.080286|S|100|4.54|0|100
C|OLO|20240712|11:04:18.093555|S|100|4.54|0|100
C|OLO|20240712|11:13:01.270904|S|4|4.54|0|4
C|OLO|20240712|11:14:13.020579|S|6|4.53|0|6
C|OLO|20240712|11:25:25.807059|S|100|4.55|0|100
C|OLO|20240712|11:26:01.770219|S|100|4.55|0|100
C|OLO|20240712|11:27:06.222083|S|100|4.55|0|100
C|OLO|20240712|11:28:55.847626|S|100|4.55|0|100
C|OLO|20240712|12:12:27.166273|S|84|4.53|0|84
C|OLO|20240712|12:17:18.526402|S|100|4.54|0|100
C|OLO|20240712|12:17:21.014706|S|100|4.54|0|100
C|OLO|20240712|12:18:08.816385|S|100|4.54|0|100
C|OLO|20240712|12:20:25.247667|S|100|4.55|0|100
C|OLO|20240712|12:35:43.524017|S|100|4.54|0|100
C|OLO|20240712|13:04:19.260822|S|100|4.53|0|100
C|OLO|20240712|13:08:10.525013|S|100|4.53|0|100
C|OLO|20240712|13:18:54.861205|S|100|4.53|0|100
C|OLO|20240712|13:29:48.433349|S|100|4.54|0|100
C|OLO|20240712|13:30:33.034269|S|32|4.54|0|32
C|OLO|20240712|13:43:00.242174|S|100|4.55|0|100
C|OLO|20240712|13:43:00.502502|S|100|4.55|0|100
C|OLO|20240712|13:53:57.198039|S|100|4.555|0|100
C|OLO|20240712|13:54:14.734020|S|100|4.55|0|100
C|OLO|20240712|14:10:30.280673|S|100|4.54|0|100
C|OLO|20240712|14:48:42.188724|S|62|4.54|0|62
C|OLO|20240712|14:50:08.504487|S|100|4.54|0|100
C|OLO|20240712|14:50:08.504601|S|50|4.54|0|50
C|OLO|20240712|14:52:55.231872|S|100|4.55|0|100
C|OLO|20240712|14:53:34.968487|S|100|4.55|0|100
C|OLO|20240712|14:55:23.107542|S|100|4.55|0|100
C|OLO|20240712|14:55:23.108623|S|100|4.55|0|100
C|OLO|20240712|14:55:29.548583|S|100|4.55|0|100
C|OLO|20240712|14:55:29.549447|S|100|4.55|0|100
C|OLO|20240712|14:57:10.975456|S|100|4.55|0|100
C|OLO|20240712|14:59:50.259353|S|28|4.55|0|28
C|OLO|20240712|15:00:31.934222|S|72|4.55|0|72
C|OLO|20240712|15:00:31.934223|S|28|4.55|0|28
C|OLO|20240712|15:01:59.593905|S|8|4.55|0|8
C|OLO|20240712|15:03:49.871939|S|100|4.55|0|100
C|OLO|20240712|15:04:15.751937|S|100|4.55|0|100
C|OLO|20240712|15:05:45.174603|S|18|4.55|0|18
C|OLO|20240712|15:07:47.624264|S|11|4.55|0|11
C|OLO|20240712|15:08:43.090896|S|8|4.54|0|8
C|OLO|20240712|15:15:24.538759|S|100|4.54|0|100
C|OLO|20240712|15:15:25.176665|S|100|4.54|0|100
C|OLO|20240712|15:22:03.288568|S|22|4.54|0|22
C|OLO|20240712|15:22:39.219425|S|100|4.54|0|100
C|OLO|20240712|15:24:15.061133|S|23|4.54|0|23
C|OLO|20240712|15:29:47.390816|S|25|4.54|0|25
C|OLO|20240712|15:34:02.053503|S|30|4.53|0|30
C|OLO|20240712|15:34:04.941172|S|30|4.53|0|30
C|OLO|20240712|15:34:04.941172|S|70|4.53|0|70
C|OLO|20240712|15:38:33.339799|S|100|4.53|0|100
C|OLO|20240712|15:38:33.353460|S|100|4.53|0|100
C|OLO|20240712|15:38:33.637246|S|100|4.53|0|100
C|OLO|20240712|15:41:39.526221|S|60|4.53|0|60
C|OLO|20240712|15:42:13.527844|S|17|4.535|0|17
C|OLO|20240712|15:43:06.755973|S|17|4.54|0|17
C|OLO|20240712|15:43:41.870276|S|17|4.54|0|17
C|OLO|20240712|15:44:30.412474|S|17|4.535|0|17
C|OLO|20240712|15:45:00.024348|S|66|4.54|0|66
C|OLO|20240712|15:45:00.024348|S|34|4.54|0|34
C|OLO|20240712|15:45:00.094723|S|34|4.54|0|34
C|OLO|20240712|15:45:00.094723|S|66|4.54|0|66
C|OLO|20240712|15:45:00.096415|S|66|4.54|0|66
C|OLO|20240712|15:45:00.096415|S|34|4.54|0|34
C|OLO|20240712|15:45:00.097164|S|34|4.54|0|34
C|OLO|20240712|15:45:00.097165|S|66|4.54|0|66
C|OLO|20240712|15:45:49.642658|S|34|4.54|0|34
C|OLO|20240712|15:45:49.642658|S|66|4.54|0|66
C|OLO|20240712|15:45:53.251037|S|34|4.54|0|34
C|OLO|20240712|15:45:53.251038|S|66|4.54|0|66
C|OLO|20240712|15:45:53.263048|S|66|4.54|0|66
C|OLO|20240712|15:45:53.263048|S|34|4.54|0|34
C|OLO|20240712|15:46:01.455733|S|100|4.54|0|100
C|OLO|20240712|15:46:23.288914|S|100|4.54|0|100
C|OLO|20240712|15:47:34.145455|S|17|4.54|0|17
C|OLO|20240712|15:48:35.923226|S|17|4.54|0|17
C|OLO|20240712|15:49:16.171980|S|15|4.54|0|15
C|OLO|20240712|15:57:29.996627|S|100|4.53|0|100
C|OLO|20240712|15:57:30.009865|S|100|4.54|0|100
C|OLO|20240712|15:58:49.559560|S|60|4.54|0|60
C|OLP|20240712|11:22:50.510335|S|8|24.27|0|8
C|OLPX|20240712|09:47:19.540054|S|100|1.71|0|100
C|OLPX|20240712|09:47:19.806802|S|4|1.71|0|4
C|OLPX|20240712|10:04:27.257235|S|200|1.7|0|200
C|OLPX|20240712|10:04:29.044101|S|66|1.7|0|66
C|OLPX|20240712|10:11:34.904165|S|61|1.7|0|61
C|OLPX|20240712|10:13:39.466862|S|389|1.705|0|389
C|OLPX|20240712|10:16:40.182171|S|200|1.71|0|200
C|OLPX|20240712|10:26:38.274182|S|186|1.71|0|186
C|OLPX|20240712|10:34:20.092473|S|1|1.7|0|1
C|OLPX|20240712|10:36:06.706983|S|100|1.71|0|100
C|OLPX|20240712|10:36:06.706983|S|100|1.71|0|100
C|OLPX|20240712|10:36:46.045928|S|100|1.71|0|100
C|OLPX|20240712|10:40:37.165002|S|400|1.7|0|400
C|OLPX|20240712|10:48:07.187490|S|2|1.71|0|2
C|OLPX|20240712|10:49:41.296971|S|100|1.7|0|100
C|OLPX|20240712|11:12:29.478758|S|2|1.71|0|2
C|OLPX|20240712|11:29:04.626422|S|100|1.71|0|100
C|OLPX|20240712|11:29:04.626422|S|100|1.71|0|100
C|OLPX|20240712|11:41:13.155454|S|30|1.71|0|30
C|OLPX|20240712|11:44:11.966191|S|30|1.71|0|30
C|OLPX|20240712|11:49:08.433064|S|220|1.71|0|220
C|OLPX|20240712|11:50:59.299867|S|1|1.7|0|1
C|OLPX|20240712|11:50:59.299867|S|5|1.7|0|5
C|OLPX|20240712|11:50:59.299867|S|1|1.7|0|1
C|OLPX|20240712|11:50:59.299868|S|1|1.7|0|1
C|OLPX|20240712|11:50:59.299868|S|31|1.7|0|31
C|OLPX|20240712|11:57:25.721799|S|100|1.7|0|100
C|OLPX|20240712|12:00:08.530270|S|40|1.7|0|40
C|OLPX|20240712|12:00:37.511751|S|300|1.7|0|300
C|OLPX|20240712|12:07:49.292197|S|39|1.69|0|39
C|OLPX|20240712|12:22:26.354587|S|100|1.7|0|100
C|OLPX|20240712|12:23:20.866805|S|100|1.7|0|100
C|OLPX|20240712|12:25:06.157233|S|39|1.69|0|39
C|OLPX|20240712|12:32:41.079836|S|100|1.69|0|100
C|OLPX|20240712|12:32:41.079836|S|100|1.69|0|100
C|OLPX|20240712|12:37:31.615488|S|100|1.7|0|100
C|OLPX|20240712|12:37:38.760999|S|36|1.7|0|36
C|OLPX|20240712|12:39:00.404970|S|364|1.7|0|364
C|OLPX|20240712|12:42:39.218254|S|39|1.69|0|39
C|OLPX|20240712|12:50:19.341821|S|36|1.7|0|36
C|OLPX|20240712|12:52:53.109565|S|64|1.7|0|64
C|OLPX|20240712|12:52:53.109565|S|100|1.7|0|100
C|OLPX|20240712|12:57:06.511663|S|100|1.7|0|100
C|OLPX|20240712|13:00:33.882768|S|39|1.69|0|39
C|OLPX|20240712|13:02:18.791335|S|100|1.7|0|100
C|OLPX|20240712|13:05:36.004919|S|100|1.7|0|100
C|OLPX|20240712|13:19:05.011933|S|39|1.69|0|39
C|OLPX|20240712|13:21:23.191088|S|1|1.66|0|1
C|OLPX|20240712|13:22:31.049274|S|100|1.65|0|100
C|OLPX|20240712|13:22:31.049274|S|700|1.65|0|700
C|OLPX|20240712|13:22:31.049354|S|500|1.65|0|500
C|OLPX|20240712|13:22:33.051999|S|200|1.65|0|200
C|OLPX|20240712|13:22:35.796507|S|400|1.65|0|400
C|OLPX|20240712|13:23:22.914561|S|1|1.64|0|1
C|OLPX|20240712|13:23:22.914561|S|100|1.64|0|100
C|OLPX|20240712|13:28:21.092026|S|36|1.65|0|36
C|OLPX|20240712|13:32:43.379376|S|89|1.64|0|89
C|OLPX|20240712|13:32:43.379376|S|1|1.64|0|1
C|OLPX|20240712|13:32:43.379376|S|100|1.64|0|100
C|OLPX|20240712|13:32:43.379378|S|100|1.64|0|100
C|OLPX|20240712|13:32:43.379378|S|10|1.64|0|10
C|OLPX|20240712|13:32:43.382821|S|90|1.64|0|90
C|OLPX|20240712|13:32:43.382822|S|100|1.64|0|100
C|OLPX|20240712|13:32:50.951847|S|1|1.64|0|1
C|OLPX|20240712|13:32:50.951847|S|100|1.64|0|100
C|OLPX|20240712|13:36:41.873688|S|100|1.64|0|100
C|OLPX|20240712|13:36:42.875687|S|100|1.64|0|100
C|OLPX|20240712|13:36:52.970143|S|1|1.64|0|1
C|OLPX|20240712|13:37:07.314299|S|100|1.64|0|100
C|OLPX|20240712|13:38:40.070800|S|100|1.64|0|100
C|OLPX|20240712|13:38:49.320495|S|100|1.64|0|100
C|OLPX|20240712|13:38:58.320862|S|100|1.64|0|100
C|OLPX|20240712|13:39:11.324493|S|100|1.64|0|100
C|OLPX|20240712|13:39:23.325112|S|100|1.64|0|100
C|OLPX|20240712|13:46:48.573421|S|100|1.65|0|100
C|OLPX|20240712|13:46:48.573671|S|51|1.65|0|51
C|OLPX|20240712|13:46:48.573848|S|100|1.65|0|100
C|OLPX|20240712|13:46:48.573848|S|49|1.65|0|49
C|OLPX|20240712|13:46:50.578969|S|100|1.65|0|100
C|OLPX|20240712|13:50:43.020088|S|100|1.64|0|100
C|OLPX|20240712|13:54:12.258779|S|36|1.65|0|36
C|OLPX|20240712|14:03:44.519843|S|364|1.65|0|364
C|OLPX|20240712|14:04:57.588265|S|800|1.65|0|800
C|OLPX|20240712|14:18:36.887052|S|500|1.66|0|500
C|OLPX|20240712|14:19:01.293515|S|100|1.66|0|100
C|OLPX|20240712|14:19:01.641182|S|300|1.66|0|300
C|OLPX|20240712|14:19:03.417512|S|36|1.66|0|36
C|OLPX|20240712|14:19:20.803271|S|100|1.66|0|100
C|OLPX|20240712|14:27:48.756485|S|100|1.65|0|100
C|OLPX|20240712|14:27:48.756485|S|100|1.65|0|100
C|OLPX|20240712|14:27:50.759178|S|100|1.65|0|100
C|OLPX|20240712|14:27:50.759190|S|100|1.65|0|100
C|OLPX|20240712|14:31:43.997067|S|36|1.65|0|36
C|OLPX|20240712|14:41:30.039387|S|100|1.66|0|100
C|OLPX|20240712|14:44:11.228988|S|200|1.66|0|200
C|OLPX|20240712|14:51:13.447819|S|500|1.67|0|500
C|OLPX|20240712|14:53:17.973805|S|100|1.67|0|100
C|OLPX|20240712|14:57:44.771115|S|39|1.66|0|39
C|OLPX|20240712|14:57:52.745706|S|300|1.67|0|300
C|OLPX|20240712|15:03:49.871945|S|400|1.67|0|400
C|OLPX|20240712|15:06:19.996992|S|100|1.665|0|100
C|OLPX|20240712|15:10:50.535221|S|100|1.66|0|100
C|OLPX|20240712|15:18:26.135643|S|200|1.68|0|200
C|OLPX|20240712|15:18:29.726958|S|400|1.68|0|400
C|OLPX|20240712|15:34:25.020051|S|100|1.67|0|100
C|OLPX|20240712|15:38:33.567539|S|100|1.67|0|100
C|OLPX|20240712|15:41:13.784232|S|200|1.67|0|200
C|OLPX|20240712|15:41:13.784232|S|100|1.67|0|100
C|OLPX|20240712|15:41:13.784232|S|100|1.67|0|100
C|OLPX|20240712|15:41:13.784233|S|100|1.67|0|100
C|OLPX|20240712|15:41:13.784233|S|100|1.67|0|100
C|OLPX|20240712|15:41:13.784233|S|100|1.67|0|100
C|OLPX|20240712|15:41:13.784233|S|56|1.67|0|56
C|OLPX|20240712|15:41:13.784250|S|44|1.67|0|44
C|OLPX|20240712|15:41:13.784251|S|100|1.67|0|100
C|OLPX|20240712|15:41:13.784251|S|100|1.67|0|100
C|OLPX|20240712|15:41:13.784252|S|100|1.67|0|100
C|OLPX|20240712|15:41:14.067915|S|6|1.67|0|6
C|OLPX|20240712|15:41:15.788538|S|200|1.67|0|200
C|OLPX|20240712|15:41:15.790391|S|100|1.67|0|100
C|OLPX|20240712|15:41:16.793847|S|100|1.67|0|100
C|OLPX|20240712|15:41:45.367147|S|100|1.67|0|100
C|OLPX|20240712|15:41:45.367147|S|200|1.67|0|200
C|OLPX|20240712|15:41:52.570109|S|400|1.67|0|400
C|OLPX|20240712|15:42:42.494565|S|71|1.66|0|71
C|OLPX|20240712|15:42:42.494565|S|29|1.66|0|29
C|OLPX|20240712|15:44:28.790515|S|29|1.66|0|29
C|OLPX|20240712|15:44:31.095686|S|1|1.66|0|1
C|OLPX|20240712|15:46:06.936016|S|1|1.65|0|1
C|OLPX|20240712|15:46:06.936016|S|51|1.65|0|51
C|OLPX|20240712|15:46:06.936016|S|1|1.65|0|1
C|OLPX|20240712|15:46:17.408251|S|100|1.65|0|100
C|OLPX|20240712|15:49:55.102867|S|2|1.64|0|2
C|OLPX|20240712|15:49:55.102867|S|1|1.64|0|1
C|OLPX|20240712|15:49:55.102867|S|1|1.64|0|1
C|OLPX|20240712|15:49:55.102868|S|96|1.64|0|96
C|OLPX|20240712|15:49:55.102868|S|100|1.64|0|100
C|OLPX|20240712|15:50:00.046741|S|2|1.64|0|2
C|OLPX|20240712|15:50:00.046741|S|4|1.64|0|4
C|OLPX|20240712|15:50:00.046741|S|100|1.64|0|100
C|OLPX|20240712|15:50:00.046743|S|100|1.64|0|100
C|OLPX|20240712|15:50:00.046743|S|100|1.64|0|100
C|OLPX|20240712|15:50:00.046743|S|3|1.64|0|3
C|OLPX|20240712|15:50:00.046744|S|47|1.64|0|47
C|OLPX|20240712|15:50:00.046754|S|53|1.64|0|53
C|OLPX|20240712|15:50:00.046754|S|100|1.64|0|100
C|OLPX|20240712|15:50:00.046764|S|19|1.64|0|19
C|OLPX|20240712|15:50:14.265453|S|100|1.64|0|100
C|OLPX|20240712|15:50:23.266620|S|2100|1.65|0|2100
C|OLPX|20240712|15:52:47.496332|S|100|1.64|0|100
C|OLPX|20240712|15:52:47.496332|S|100|1.64|0|100
C|OLPX|20240712|15:52:47.496332|S|3|1.64|0|3
C|OLPX|20240712|15:52:47.496333|S|100|1.64|0|100
C|OLPX|20240712|15:52:47.496333|S|3|1.64|0|3
C|OLPX|20240712|15:52:47.496333|S|2|1.64|0|2
C|OLPX|20240712|15:52:47.496334|S|66|1.64|0|66
C|OLPX|20240712|15:52:47.496334|S|4|1.64|0|4
C|OLPX|20240712|15:52:47.496345|S|34|1.64|0|34
C|OLPX|20240712|15:52:48.501613|S|200|1.64|0|200
C|OLPX|20240712|15:52:49.499809|S|100|1.64|0|100
C|OLPX|20240712|15:52:49.503931|S|100|1.64|0|100
C|OLPX|20240712|15:54:47.414874|S|400|1.64|0|400
C|OLPX|20240712|15:54:48.944250|S|1|1.64|0|1
C|OLPX|20240712|15:55:25.543603|S|2|1.64|0|2
C|OLPX|20240712|15:55:25.543603|S|98|1.64|0|98
C|OLPX|20240712|15:55:25.555869|S|1|1.64|0|1
C|OLPX|20240712|15:55:53.351344|S|99|1.64|0|99
C|OLPX|20240712|15:55:53.351344|S|1|1.64|0|1
C|OLPX|20240712|15:55:55.230627|S|1|1.64|0|1
C|OLPX|20240712|15:56:36.340604|S|459|1.64|0|459
C|OLPX|20240712|15:56:51.365580|S|1|1.64|0|1
C|OLPX|20240712|15:58:34.197585|S|100|1.65|0|100
C|OLPX|20240712|15:58:34.197585|S|459|1.65|0|459
C|OLPX|20240712|15:59:40.947048|S|8|1.66|0|8
C|OLPX|20240712|15:59:45.381009|S|400|1.66|0|400
C|OLPX|20240712|15:59:48.976921|S|18|1.65|0|18
C|OLPX|20240712|15:59:49.170713|S|2|1.65|0|2
C|OLPX|20240712|15:59:52.292568|S|25|1.65|0|25
C|OLPX|20240712|15:59:52.360811|S|33|1.66|0|33
C|OLPX|20240712|15:59:52.726018|S|56|1.66|0|56
C|OLPX|20240712|15:59:53.604116|S|14|1.66|0|14
C|OLPX|20240712|15:59:55.107837|S|6|1.65|0|6
C|OLPX|20240712|15:59:56.722688|S|45|1.65|0|45
C|OM|20240712|15:16:53.468220|S|10|4.2|0|10
C|OMAB|20240712|10:45:14.344715|S|2|73.71|0|2
C|OMAB|20240712|10:48:00.552485|S|2|73.77|0|2
C|OMAB|20240712|10:52:17.482102|S|2|73.71|0|2
C|OMAB|20240712|12:59:55.535512|S|1|74.56|0|1
C|OMAB|20240712|14:04:29.219998|S|3|74.55|0|3
C|OMC|20240712|09:54:13.818189|S|10|92.86|0|10
C|OMC|20240712|10:02:10.774544|S|1|92.79|0|1
C|OMC|20240712|10:04:35.897755|S|75|92.51|0|75
C|OMC|20240712|10:10:57.273323|S|75|93.23|0|75
C|OMC|20240712|10:49:07.152242|S|75|93.89|0|75
C|OMC|20240712|10:50:45.663879|S|9|93.75|0|9
C|OMC|20240712|10:50:45.664482|S|91|93.75|0|91
C|OMC|20240712|10:56:52.894730|S|1|93.935|0|1
C|OMC|20240712|11:08:07.250012|S|75|93.8|0|75
C|OMC|20240712|11:25:25.444643|S|21|93.89|0|21
C|OMC|20240712|11:30:24.063433|S|1|94|0|1
C|OMC|20240712|12:30:32.241548|S|2|93.72|0|2
C|OMC|20240712|12:40:11.281879|S|75|93.66|0|75
C|OMC|20240712|12:40:11.282090|S|75|93.66|0|75
C|OMC|20240712|12:59:42.947168|S|5|93.45|0|5
C|OMC|20240712|13:03:57.074096|S|50|93.46|0|50
C|OMC|20240712|13:06:58.413401|S|15|93.47|0|15
C|OMC|20240712|13:22:18.487743|S|75|93.4|0|75
C|OMC|20240712|13:23:22.855435|S|1|93.39|0|1
C|OMC|20240712|13:26:11.664614|S|75|93.35|0|75
C|OMC|20240712|13:26:11.664681|S|25|93.35|0|25
C|OMC|20240712|14:03:22.004688|S|50|93.53|0|50
C|OMC|20240712|14:03:22.005150|S|50|93.53|0|50
C|OMC|20240712|15:31:00.770063|S|6|93.67|0|6
C|OMC|20240712|15:31:00.770075|S|6|93.67|0|6
C|OMC|20240712|15:45:14.257041|S|23|93.44|0|23
C|OMC|20240712|15:55:27.879181|S|21|93.49|0|21
C|OMC|20240712|15:55:27.879720|S|54|93.49|0|54
C|OMC|20240712|15:55:34.275628|S|75|93.54|0|75
C|OMC|20240712|15:55:37.049111|S|75|93.53|0|75
C|OMC|20240712|15:56:28.258463|S|2|93.4|0|2
C|OMC|20240712|15:57:30.349107|S|75|93.36|0|75
C|OMC|20240712|15:59:48.023706|S|100|93.26|0|100
C|OMCL|20240712|15:59:40.461611|S|11|26.55|0|11
C|OMER|20240712|09:31:09.824258|S|10|4.32|0|10
C|OMER|20240712|09:31:09.824372|S|10|4.32|0|10
C|OMER|20240712|09:31:09.824453|S|10|4.32|0|10
C|OMER|20240712|09:33:55.402100|S|10|4.35|0|10
C|OMER|20240712|09:39:09.412368|S|100|4.44|0|100
C|OMER|20240712|10:06:52.895373|S|100|4.46|0|100
C|OMER|20240712|13:01:07.758036|S|100|4.31|0|100
C|OMER|20240712|13:37:21.642770|S|46|4.33|0|46
C|OMER|20240712|13:54:17.927872|S|63|4.3|0|63
C|OMF|20240712|10:24:38.583227|S|100|49.53|0|100
C|OMF|20240712|11:37:04.668703|S|2|49.55|0|2
C|OMF|20240712|11:38:30.952710|S|100|49.555|0|100
C|OMF|20240712|15:59:47.097282|S|200|49.53|0|200
C|OMF|20240712|15:59:48.368356|S|89|49.54|0|89
C|OMF|20240712|15:59:49.165921|S|95|49.52|0|95
C|OMFL|20240712|09:57:45.813497|S|100|51.43|0|100
C|OMGA|20240712|09:46:32.047006|S|32|2|0|32
C|OMI|20240712|15:43:45.221879|S|9|13.75|0|9
C|OMI|20240712|15:59:49.617591|S|53|13.745|0|53
C|ON|20240712|09:36:15.611940|S|90|74.55|0|90
C|ON|20240712|09:42:06.733195|S|10|74.57|0|10
C|ON|20240712|10:03:00.486188|S|100|75.42|0|100
C|ON|20240712|10:08:24.473494|S|19|75.64|0|19
C|ON|20240712|10:08:25.156418|S|9|75.66|0|9
C|ON|20240712|10:08:26.115500|S|5|75.66|0|5
C|ON|20240712|10:32:30.770623|S|50|75.96|0|50
C|ON|20240712|10:56:02.949125|S|50|75.91|0|50
C|ON|20240712|11:02:30.885672|S|50|76.29|0|50
C|ON|20240712|11:02:30.885742|S|50|76.29|0|50
C|ON|20240712|11:07:04.748560|S|100|76.29|0|100
C|ON|20240712|11:16:44.279010|S|2|76.33|0|2
C|ON|20240712|11:24:58.608267|S|75|76.19|0|75
C|ON|20240712|11:46:35.254744|S|50|76.61|0|50
C|ON|20240712|12:00:33.010452|S|50|76.45|0|50
C|ON|20240712|12:00:33.010898|S|50|76.45|0|50
C|ON|20240712|12:00:33.010968|S|50|76.45|0|50
C|ON|20240712|12:03:53.071763|S|54|76.77|0|54
C|ON|20240712|12:07:53.980771|S|50|76.73|0|50
C|ON|20240712|12:23:21.575552|S|5|76.71|0|5
C|ON|20240712|12:54:03.824635|S|6|76.94|0|6
C|ON|20240712|12:54:03.824820|S|75|76.94|0|75
C|ON|20240712|12:58:44.339655|S|19|77.1|0|19
C|ON|20240712|13:06:49.624567|S|75|77.16|0|75
C|ON|20240712|13:13:05.121335|S|1|77.28|0|1
C|ON|20240712|14:06:09.353079|S|75|78.12|0|75
C|ON|20240712|14:27:17.046900|S|7|77.73|0|7
C|ON|20240712|14:27:17.047153|S|10|77.73|0|10
C|ON|20240712|14:50:56.238126|S|80|77.98|0|80
C|ON|20240712|15:05:40.916348|S|60|78.22|0|60
C|ON|20240712|15:27:45.975434|S|75|77.58|0|75
C|ON|20240712|15:31:14.315399|S|19|77.27|0|19
C|ON|20240712|15:37:57.136514|S|19|76.88|0|19
C|ON|20240712|15:38:52.932158|S|6|76.85|0|6
C|ON|20240712|15:38:53.730580|S|6|76.85|0|6
C|ON|20240712|15:38:53.878295|S|6|76.86|0|6
C|ON|20240712|15:49:17.830002|S|75|76.77|0|75
C|ON|20240712|15:49:17.830002|S|62|76.77|0|62
C|ON|20240712|15:50:10.132211|S|1|76.69|0|1
C|ON|20240712|15:54:56.239618|S|7|76.8|0|7
C|ON|20240712|15:55:00.098053|S|500|76.94|0|500
C|ON|20240712|15:55:40.251104|S|75|76.97|0|75
C|ON|20240712|15:56:20.387163|S|1|76.935|0|1
C|ON|20240712|15:58:00.542817|S|22|76.95|0|22
C|ON|20240712|15:58:06.660129|S|65|76.925|0|65
C|ON|20240712|15:58:06.660199|S|35|76.925|0|35
C|ON|20240712|15:59:58.002067|S|15|76.83|0|15
C|ON|20240712|15:59:58.012848|S|2|76.85|0|2
C|ONB|20240712|09:30:30.021159|S|201|18.16|0|201
C|ONB|20240712|09:48:52.040443|S|100|18.215|0|100
C|ONB|20240712|09:48:52.041550|S|100|18.215|0|100
C|ONB|20240712|10:38:24.443162|S|5|18.21|0|5
C|ONB|20240712|10:40:34.917769|S|100|18.19|0|100
C|ONB|20240712|10:40:34.917834|S|25|18.19|0|25
C|ONB|20240712|10:40:34.917975|S|25|18.19|0|25
C|ONB|20240712|10:40:34.918038|S|25|18.19|0|25
C|ONB|20240712|10:40:45.198792|S|25|18.19|0|25
C|ONB|20240712|10:40:45.198870|S|25|18.19|0|25
C|ONB|20240712|10:40:45.198927|S|25|18.19|0|25
C|ONB|20240712|10:40:45.198949|S|106|18.19|0|106
C|ONB|20240712|10:41:15.821353|S|66|18.18|0|66
C|ONB|20240712|10:41:15.821367|S|64|18.18|0|64
C|ONB|20240712|10:41:15.821416|S|25|18.18|0|25
C|ONB|20240712|10:52:21.109662|S|89|18.18|0|89
C|ONB|20240712|11:11:05.065186|S|1|18.2|0|1
C|ONB|20240712|11:23:23.515429|S|9|18.19|0|9
C|ONB|20240712|11:23:23.515496|S|25|18.19|0|25
C|ONB|20240712|11:23:23.515609|S|25|18.19|0|25
C|ONB|20240712|11:23:23.515681|S|109|18.19|0|109
C|ONB|20240712|11:23:23.515707|S|25|18.19|0|25
C|ONB|20240712|11:31:48.953706|S|25|18.18|0|25
C|ONB|20240712|11:34:32.801787|S|25|18.19|0|25
C|ONB|20240712|11:34:32.801871|S|25|18.19|0|25
C|ONB|20240712|11:47:27.299843|S|25|18.19|0|25
C|ONB|20240712|11:47:27.299888|S|7|18.19|0|7
C|ONB|20240712|11:47:27.301162|S|25|18.19|0|25
C|ONB|20240712|12:01:01.786702|S|100|18.22|0|100
C|ONB|20240712|12:08:45.585475|S|1|18.21|0|1
C|ONB|20240712|12:16:31.000133|S|10|18.23|0|10
C|ONB|20240712|12:24:19.596153|S|7|18.23|0|7
C|ONB|20240712|12:24:51.061535|S|3|18.23|0|3
C|ONB|20240712|12:24:51.061555|S|151|18.23|0|151
C|ONB|20240712|12:24:51.061556|S|25|18.23|0|25
C|ONB|20240712|12:24:51.061600|S|100|18.23|0|100
C|ONB|20240712|12:24:51.061647|S|25|18.23|0|25
C|ONB|20240712|12:24:51.061707|S|25|18.23|0|25
C|ONB|20240712|12:24:51.061743|S|2|18.23|0|2
C|ONB|20240712|12:24:51.061752|S|4|18.23|0|4
C|ONB|20240712|12:24:51.062115|S|98|18.23|0|98
C|ONB|20240712|12:24:51.062115|S|51|18.23|0|51
C|ONB|20240712|12:27:24.077442|S|3|18.23|0|3
C|ONB|20240712|12:30:41.385151|S|97|18.24|0|97
C|ONB|20240712|12:31:30.000059|S|98|18.24|0|98
C|ONB|20240712|12:31:30.000449|S|2|18.24|0|2
C|ONB|20240712|12:32:06.617391|S|100|18.24|0|100
C|ONB|20240712|12:33:06.981974|S|25|18.24|0|25
C|ONB|20240712|12:33:06.982019|S|151|18.24|0|151
C|ONB|20240712|12:33:06.982050|S|100|18.24|0|100
C|ONB|20240712|12:33:06.982084|S|46|18.24|0|46
C|ONB|20240712|12:33:06.982147|S|16|18.24|0|16
C|ONB|20240712|12:34:15.116801|S|100|18.24|0|100
C|ONB|20240712|12:34:35.775332|S|122|18.24|0|122
C|ONB|20240712|12:34:35.775360|S|8|18.24|0|8
C|ONB|20240712|12:34:35.775362|S|25|18.24|0|25
C|ONB|20240712|12:34:35.775455|S|25|18.24|0|25
C|ONB|20240712|12:34:35.775539|S|25|18.24|0|25
C|ONB|20240712|12:34:35.775658|S|25|18.24|0|25
C|ONB|20240712|12:34:35.775862|S|25|18.24|0|25
C|ONB|20240712|12:34:35.776140|S|25|18.24|0|25
C|ONB|20240712|12:34:35.776248|S|25|18.24|0|25
C|ONB|20240712|12:34:35.776309|S|25|18.24|0|25
C|ONB|20240712|12:35:39.891415|S|300|18.23|0|300
C|ONB|20240712|12:35:39.891490|S|150|18.23|0|150
C|ONB|20240712|12:35:39.891515|S|25|18.23|0|25
C|ONB|20240712|12:35:39.891667|S|115|18.23|0|115
C|ONB|20240712|12:35:39.891687|S|2|18.23|0|2
C|ONB|20240712|12:36:02.477101|S|25|18.23|0|25
C|ONB|20240712|12:36:02.477221|S|25|18.23|0|25
C|ONB|20240712|12:36:43.507160|S|100|18.21|0|100
C|ONB|20240712|12:36:50.507668|S|100|18.21|0|100
C|ONB|20240712|12:36:58.548828|S|100|18.21|0|100
C|ONB|20240712|12:37:39.089678|S|300|18.21|0|300
C|ONB|20240712|12:37:39.089697|S|100|18.21|0|100
C|ONB|20240712|12:37:39.089783|S|132|18.21|0|132
C|ONB|20240712|12:37:39.090312|S|100|18.21|0|100
C|ONB|20240712|12:39:19.557382|S|100|18.22|0|100
C|ONB|20240712|12:39:49.829552|S|53|18.22|0|53
C|ONB|20240712|12:39:49.829613|S|25|18.22|0|25
C|ONB|20240712|12:39:49.829696|S|25|18.22|0|25
C|ONB|20240712|12:39:49.829758|S|25|18.22|0|25
C|ONB|20240712|12:39:49.829822|S|25|18.22|0|25
C|ONB|20240712|12:39:49.830062|S|25|18.22|0|25
C|ONB|20240712|12:57:26.522233|S|6|18.3|0|6
C|ONB|20240712|12:58:59.209511|S|59|18.29|0|59
C|ONB|20240712|13:05:25.285191|S|100|18.295|0|100
C|ONB|20240712|13:09:12.904033|S|100|18.305|0|100
C|ONB|20240712|13:09:12.904150|S|100|18.305|0|100
C|ONB|20240712|13:09:12.904237|S|100|18.305|0|100
C|ONB|20240712|13:10:37.058710|S|100|18.305|0|100
C|ONB|20240712|13:12:44.128131|S|53|18.31|0|53
C|ONB|20240712|13:12:44.128131|S|19|18.31|0|19
C|ONB|20240712|13:12:44.128131|S|28|18.31|0|28
C|ONB|20240712|13:12:44.137114|S|53|18.31|0|53
C|ONB|20240712|13:12:44.137114|S|47|18.31|0|47
C|ONB|20240712|13:12:44.142388|S|47|18.31|0|47
C|ONB|20240712|13:12:44.142388|S|16|18.31|0|16
C|ONB|20240712|13:12:45.038041|S|126|18.305|0|126
C|ONB|20240712|13:12:45.038041|S|1|18.31|0|1
C|ONB|20240712|13:35:47.423668|S|74|18.26|0|74
C|ONB|20240712|13:38:54.987285|S|100|18.25|0|100
C|ONB|20240712|13:38:55.000726|E|100|18.24|0|100
C|ONB|20240712|13:41:47.127370|S|31|18.25|0|31
C|ONB|20240712|13:46:22.135310|S|100|18.265|0|100
C|ONB|20240712|13:46:22.135604|S|2|18.27|0|2
C|ONB|20240712|13:46:23.014358|S|100|18.275|0|100
C|ONB|20240712|13:47:05.714937|S|50|18.26|0|50
C|ONB|20240712|13:53:23.417908|S|100|18.255|0|100
C|ONB|20240712|13:55:14.654834|S|100|18.265|0|100
C|ONB|20240712|13:56:01.913254|S|100|18.265|0|100
C|ONB|20240712|13:56:38.120238|S|10|18.27|0|10
C|ONB|20240712|13:58:08.961116|S|100|18.26|0|100
C|ONB|20240712|14:02:21.463086|S|84|18.27|0|84
C|ONB|20240712|14:11:41.998503|S|1|18.31|0|1
C|ONB|20240712|14:17:35.283487|S|1|18.3|0|1
C|ONB|20240712|14:18:01.634810|S|100|18.3|0|100
C|ONB|20240712|14:18:01.648754|S|56|18.3|0|56
C|ONB|20240712|14:18:13.558497|S|100|18.29|0|100
C|ONB|20240712|14:18:24.527529|S|64|18.28|0|64
C|ONB|20240712|14:18:32.693706|S|6|18.275|0|6
C|ONB|20240712|14:19:02.702566|S|100|18.28|0|100
C|ONB|20240712|14:19:54.506165|S|100|18.26|0|100
C|ONB|20240712|14:23:01.705207|S|100|18.23|0|100
C|ONB|20240712|14:23:03.424972|S|74|18.23|0|74
C|ONB|20240712|14:25:46.020616|S|1|18.23|0|1
C|ONB|20240712|14:32:57.621196|S|10|18.21|0|10
C|ONB|20240712|14:41:58.170543|S|73|18.22|0|73
C|ONB|20240712|14:44:04.062974|S|12|18.22|0|12
C|ONB|20240712|14:44:50.136089|S|65|18.22|0|65
C|ONB|20240712|14:46:16.243293|S|1|18.21|0|1
C|ONB|20240712|14:46:16.243293|S|1|18.21|0|1
C|ONB|20240712|14:46:36.713912|S|100|18.22|0|100
C|ONB|20240712|14:47:11.736253|S|100|18.22|0|100
C|ONB|20240712|14:48:39.174152|S|93|18.22|0|93
C|ONB|20240712|14:49:23.862754|S|1|18.22|0|1
C|ONB|20240712|14:50:41.752250|S|10|18.22|0|10
C|ONB|20240712|14:51:23.735117|S|5|18.22|0|5
C|ONB|20240712|14:52:42.575899|S|48|18.225|0|48
C|ONB|20240712|14:52:43.539746|S|48|18.225|0|48
C|ONB|20240712|14:52:43.634167|S|48|18.225|0|48
C|ONB|20240712|14:53:05.435765|S|48|18.23|0|48
C|ONB|20240712|14:54:13.275780|S|92|18.24|0|92
C|ONB|20240712|14:54:13.275780|S|8|18.24|0|8
C|ONB|20240712|14:54:13.276585|S|8|18.24|0|8
C|ONB|20240712|14:55:07.423022|S|40|18.24|0|40
C|ONB|20240712|14:55:29.568193|S|74|18.25|0|74
C|ONB|20240712|14:57:01.934237|S|1|18.24|0|1
C|ONB|20240712|14:58:14.491748|S|100|18.25|0|100
C|ONB|20240712|14:58:22.128616|S|33|18.245|0|33
C|ONB|20240712|14:58:54.439674|S|100|18.24|0|100
C|ONB|20240712|14:59:02.263793|S|33|18.25|0|33
C|ONB|20240712|15:00:27.377834|S|10|18.24|0|10
C|ONB|20240712|15:00:34.929368|S|90|18.25|0|90
C|ONB|20240712|15:02:22.760171|S|86|18.24|0|86
C|ONB|20240712|15:02:56.983334|S|9|18.245|0|9
C|ONB|20240712|15:02:56.983990|S|9|18.245|0|9
C|ONB|20240712|15:03:27.955157|S|15|18.23|0|15
C|ONB|20240712|15:04:01.604147|S|84|18.23|0|84
C|ONB|20240712|15:07:04.494978|S|11|18.23|0|11
C|ONB|20240712|15:09:00.033954|S|2|18.24|0|2
C|ONB|20240712|15:10:09.611601|S|2|18.235|0|2
C|ONB|20240712|15:10:25.683045|S|2|18.235|0|2
C|ONB|20240712|15:11:41.290230|S|100|18.24|0|100
C|ONB|20240712|15:13:50.053905|S|4|18.25|0|4
C|ONB|20240712|15:14:20.183207|S|100|18.26|0|100
C|ONB|20240712|15:14:20.566281|S|100|18.26|0|100
C|ONB|20240712|15:14:25.312090|S|77|18.255|0|77
C|ONB|20240712|15:14:25.341788|S|77|18.255|0|77
C|ONB|20240712|15:14:25.349235|S|77|18.26|0|77
C|ONB|20240712|15:14:38.204132|S|12|18.25|0|12
C|ONB|20240712|15:15:35.331636|S|88|18.26|0|88
C|ONB|20240712|15:15:44.677440|S|100|18.26|0|100
C|ONB|20240712|15:15:45.055511|S|100|18.26|0|100
C|ONB|20240712|15:17:53.000138|S|6|18.24|0|6
C|ONB|20240712|15:17:53.000138|S|6|18.24|0|6
C|ONB|20240712|15:18:08.414390|S|2|18.24|0|2
C|ONB|20240712|15:18:08.414390|S|100|18.24|0|100
C|ONB|20240712|15:18:21.321772|S|100|18.25|0|100
C|ONB|20240712|15:19:19.299491|S|12|18.24|0|12
C|ONB|20240712|15:22:13.776138|S|92|18.24|0|92
C|ONB|20240712|15:22:16.207824|S|92|18.24|0|92
C|ONB|20240712|15:22:22.403871|S|92|18.24|0|92
C|ONB|20240712|15:22:24.718087|S|92|18.24|0|92
C|ONB|20240712|15:22:24.730597|S|92|18.24|0|92
C|ONB|20240712|15:22:32.669635|S|92|18.24|0|92
C|ONB|20240712|15:22:33.498896|S|92|18.24|0|92
C|ONB|20240712|15:22:35.273528|S|92|18.24|0|92
C|ONB|20240712|15:22:35.281335|S|92|18.24|0|92
C|ONB|20240712|15:22:35.422357|S|54|18.24|0|54
C|ONB|20240712|15:22:39.207617|S|100|18.24|0|100
C|ONB|20240712|15:22:39.219449|S|100|18.24|0|100
C|ONB|20240712|15:22:40.250329|S|100|18.24|0|100
C|ONB|20240712|15:22:40.324116|S|100|18.24|0|100
C|ONB|20240712|15:22:43.989828|S|100|18.24|0|100
C|ONB|20240712|15:22:47.249912|S|100|18.24|0|100
C|ONB|20240712|15:22:47.250621|S|100|18.24|0|100
C|ONB|20240712|15:22:55.870974|S|100|18.24|0|100
C|ONB|20240712|15:22:55.874197|S|100|18.24|0|100
C|ONB|20240712|15:22:55.876849|S|100|18.24|0|100
C|ONB|20240712|15:22:55.917580|S|100|18.24|0|100
C|ONB|20240712|15:23:03.095500|S|100|18.24|0|100
C|ONB|20240712|15:23:03.250460|S|100|18.24|0|100
C|ONB|20240712|15:23:03.250742|S|1|18.24|0|1
C|ONB|20240712|15:23:21.340080|S|100|18.245|0|100
C|ONB|20240712|15:23:23.695334|S|100|18.245|0|100
C|ONB|20240712|15:23:47.532417|S|33|18.245|0|33
C|ONB|20240712|15:23:47.532417|S|67|18.25|0|67
C|ONB|20240712|15:24:22.312653|S|2|18.24|0|2
C|ONB|20240712|15:24:22.312747|S|4|18.24|0|4
C|ONB|20240712|15:24:22.312851|S|4|18.24|0|4
C|ONB|20240712|15:24:22.313051|S|2|18.235|0|2
C|ONB|20240712|15:26:21.653406|S|9|18.22|0|9
C|ONB|20240712|15:34:24.568723|S|7|18.25|0|7
C|ONB|20240712|15:34:24.568723|S|93|18.25|0|93
C|ONB|20240712|15:34:30.628779|S|93|18.25|0|93
C|ONB|20240712|15:34:31.578330|S|100|18.25|0|100
C|ONB|20240712|15:34:31.595684|S|100|18.25|0|100
C|ONB|20240712|15:36:18.445690|S|10|18.22|0|10
C|ONB|20240712|15:41:14.323699|S|27|18.23|0|27
C|ONB|20240712|15:41:39.861942|S|100|18.23|0|100
C|ONB|20240712|15:41:41.150359|S|10|18.23|0|10
C|ONB|20240712|15:41:55.683279|S|100|18.23|0|100
C|ONB|20240712|15:42:30.320973|S|5|18.22|0|5
C|ONB|20240712|15:43:03.376630|S|9|18.22|0|9
C|ONB|20240712|15:43:47.109983|S|100|18.215|0|100
C|ONB|20240712|15:43:48.901367|S|100|18.215|0|100
C|ONB|20240712|15:44:05.026595|S|100|18.215|0|100
C|ONB|20240712|15:44:05.028600|S|100|18.21|0|100
C|ONB|20240712|15:44:09.728454|S|100|18.21|0|100
C|ONB|20240712|15:44:43.843109|S|17|18.22|0|17
C|ONB|20240712|15:45:13.344722|S|65|18.245|0|65
C|ONB|20240712|15:45:49.640687|S|65|18.25|0|65
C|ONB|20240712|15:50:01.020532|S|3|18.23|0|3
C|ONB|20240712|15:52:17.769660|S|5|18.23|0|5
C|ONB|20240712|15:53:10.033841|S|1|18.23|0|1
C|ONB|20240712|15:54:40.111921|S|100|18.21|0|100
C|ONB|20240712|15:54:59.868290|S|3|18.2|0|3
C|ONB|20240712|15:55:31.127142|S|1|18.21|0|1
C|ONB|20240712|15:55:31.127142|S|1|18.21|0|1
C|ONB|20240712|15:58:25.656864|S|100|18.19|0|100
C|ONB|20240712|15:58:48.066076|S|100|18.19|0|100
C|ONB|20240712|15:58:53.013827|S|3|18.19|0|3
C|ONB|20240712|15:58:57.068048|S|1|18.19|0|1
C|ONB|20240712|15:59:40.060590|S|17|18.16|0|17
C|ONB|20240712|15:59:48.436379|S|54|18.16|0|54
C|ONB|20240712|15:59:49.642679|S|46|18.16|0|46
C|ONB|20240712|15:59:49.642680|S|44|18.16|0|44
C|ONB|20240712|15:59:51.001757|S|76|18.14|0|76
C|ONB|20240712|15:59:51.054771|S|7|18.14|0|7
C|ONB|20240712|15:59:53.429413|S|52|18.14|0|52
C|ONCO|20240712|10:31:53.746239|S|1000|.1432|0|1000
C|ONCY|20240712|15:52:19.691278|S|100|1.04|0|100
C|ONCY|20240712|15:52:19.711926|S|165|1.04|0|165
C|ONCY|20240712|15:52:19.711926|S|100|1.04|0|100
C|ONCY|20240712|15:55:55.025134|S|66|1.03|0|66
C|ONDS|20240712|10:56:12.686848|S|300|.779|0|300
C|ONDS|20240712|11:47:41.997188|S|100|.817|0|100
C|ONDS|20240712|12:06:42.871840|S|100|.8386|0|100
C|ONDS|20240712|12:06:42.872669|S|100|.8386|0|100
C|ONDS|20240712|12:09:57.469513|S|122|.8493|0|122
C|ONDS|20240712|12:12:59.900067|S|278|.919|0|278
C|ONDS|20240712|12:12:59.900699|S|22|.919|0|22
C|ONDS|20240712|12:49:06.771882|S|344|.8622|0|344
C|ONDS|20240712|12:49:06.772640|S|100|.8622|0|100
C|ONDS|20240712|15:48:19.788852|S|273|.8491|0|273
C|ONDS|20240712|15:49:06.479957|S|300|.869|0|300
C|ONEQ|20240712|10:30:16.443009|S|1|72.54|0|1
C|ONEQ|20240712|13:32:55.231251|S|75|72.92|0|75
C|ONEQ|20240712|14:47:53.846187|S|7|73.02|0|7
C|ONEQ|20240712|14:48:05.279175|S|10|73.02|0|10
C|ONEQ|20240712|15:05:49.394096|S|2|73.01|0|2
C|ONEQ|20240712|15:05:49.417553|S|1|73.01|0|1
C|ONIT|20240712|15:59:55.047830|S|14|24.9|0|14
C|ONON|20240712|10:30:07.551090|S|10|37.33|0|10
C|ONON|20240712|11:14:45.395590|S|58|37.35|0|58
C|ONON|20240712|11:26:59.101579|S|10|37.25|0|10
C|ONON|20240712|11:30:48.591415|S|94|37.3|0|94
C|ONON|20240712|11:30:48.592284|S|10|37.29|0|10
C|ONON|20240712|11:50:54.093200|S|71|37.13|0|71
C|ONON|20240712|12:11:49.725685|S|59|36.98|0|59
C|ONON|20240712|12:17:47.667248|S|100|37|0|100
C|ONON|20240712|12:21:08.912301|S|39|37.01|0|39
C|ONON|20240712|12:53:49.704679|S|19|37.05|0|19
C|ONON|20240712|12:54:05.527533|S|2|37.05|0|2
C|ONON|20240712|12:57:27.533104|S|81|37.12|0|81
C|ONON|20240712|12:58:34.450433|S|73|37.13|0|73
C|ONON|20240712|12:59:17.132886|S|77|37.12|0|77
C|ONON|20240712|13:04:45.306272|S|100|37.05|0|100
C|ONON|20240712|13:06:21.499557|S|6|37.05|0|6
C|ONON|20240712|13:06:21.500207|S|9|37.05|0|9
C|ONON|20240712|13:06:21.500288|S|85|37.05|0|85
C|ONON|20240712|13:30:02.259204|S|61|37.16|0|61
C|ONON|20240712|13:33:44.880662|S|69|37.16|0|69
C|ONON|20240712|13:37:50.456273|S|37|37.19|0|37
C|ONON|20240712|13:38:33.904731|S|4|37.19|0|4
C|ONON|20240712|13:38:33.904731|S|37|37.19|0|37
C|ONON|20240712|14:28:20.949657|S|76|37.27|0|76
C|ONON|20240712|14:38:32.547045|S|22|37.11|0|22
C|ONON|20240712|14:39:01.669454|S|11|37.11|0|11
C|ONON|20240712|14:39:10.939231|S|1|37.11|0|1
C|ONON|20240712|14:39:57.635757|S|23|37.1|0|23
C|ONON|20240712|14:43:18.703128|S|39|37.09|0|39
C|ONON|20240712|15:06:34.571343|S|2|37.31|0|2
C|ONON|20240712|15:09:41.767283|S|57|37.3|0|57
C|ONON|20240712|15:45:54.768387|S|100|37.44|0|100
C|ONON|20240712|15:49:02.215392|S|100|37.38|0|100
C|ONON|20240712|15:49:52.622266|S|100|37.37|0|100
C|ONON|20240712|15:50:10.001445|S|100|37.34|0|100
C|ONON|20240712|15:52:16.294051|S|67|37.38|0|67
C|ONON|20240712|15:52:16.294061|S|3|37.38|0|3
C|ONON|20240712|15:57:50.270289|S|80|37.48|0|80
C|ONON|20240712|15:59:39.427318|S|100|37.48|0|100
C|ONON|20240712|15:59:50.054172|S|13|37.49|0|13
C|ONTF|20240712|15:58:21.506977|S|50|6.22|0|50
C|ONTO|20240712|14:10:26.021387|S|1|230.91|0|1
C|ONTO|20240712|15:40:08.664046|S|84|229.39|0|84
C|ONTO|20240712|15:44:28.663350|S|91|229.39|0|91
C|ONTO|20240712|15:48:54.404233|S|1|229.26|0|1
C|ONTO|20240712|15:59:11.514491|S|40|229.24|0|40
C|ONTO|20240712|15:59:46.516899|S|18|229.11|0|18
C|ONTO|20240712|15:59:49.520208|S|34|229.24|0|34
C|ONVO|20240712|15:51:58.612188|S|1|.66|0|1
C|OOMA|20240712|11:29:20.979912|S|3|10.01|0|3
C|OPCH|20240712|10:25:56.667943|S|97|29.27|0|97
C|OPCH|20240712|10:44:32.119076|S|30|29.06|0|30
C|OPCH|20240712|10:44:32.119173|S|70|29.06|0|70
C|OPCH|20240712|11:13:03.048403|S|100|29.17|0|100
C|OPCH|20240712|11:45:53.218279|S|5|29.26|0|5
C|OPCH|20240712|11:52:20.245445|S|100|29.29|0|100
C|OPCH|20240712|12:36:21.442459|S|4|29.19|0|4
C|OPCH|20240712|13:10:02.437393|S|100|29.18|0|100
C|OPCH|20240712|13:16:12.193959|S|6|29.18|0|6
C|OPCH|20240712|13:18:20.373387|S|5|29.13|0|5
C|OPCH|20240712|13:24:20.527031|S|39|29|0|39
C|OPCH|20240712|13:25:19.548719|S|161|29|0|161
C|OPCH|20240712|13:25:20.385696|S|47|29|0|47
C|OPCH|20240712|13:25:25.052132|S|143|29|0|143
C|OPCH|20240712|13:25:25.052801|S|96|29|0|96
C|OPCH|20240712|13:25:25.052814|S|104|29|0|104
C|OPCH|20240712|13:54:31.468317|S|1|29.09|0|1
C|OPCH|20240712|13:54:33.285296|S|100|29.08|0|100
C|OPCH|20240712|14:22:20.238412|S|22|29.16|0|22
C|OPCH|20240712|14:25:15.844397|S|33|29.15|0|33
C|OPCH|20240712|14:25:15.844404|S|33|29.15|0|33
C|OPCH|20240712|14:25:15.844608|S|34|29.15|0|34
C|OPCH|20240712|14:25:15.844608|S|100|29.15|0|100
C|OPCH|20240712|14:27:20.575009|S|65|29.13|0|65
C|OPCH|20240712|14:27:22.855243|S|5|29.13|0|5
C|OPCH|20240712|14:27:47.094749|S|10|29.13|0|10
C|OPCH|20240712|14:28:17.700699|S|20|29.13|0|20
C|OPCH|20240712|14:30:46.287683|S|1|29.12|0|1
C|OPCH|20240712|14:32:31.617213|S|10|29.11|0|10
C|OPCH|20240712|14:33:20.424469|S|55|29.11|0|55
C|OPCH|20240712|14:34:20.149062|S|35|29.11|0|35
C|OPCH|20240712|14:34:31.832551|S|13|29.11|0|13
C|OPCH|20240712|14:35:33.272119|S|5|29.13|0|5
C|OPCH|20240712|14:35:33.272119|S|5|29.13|0|5
C|OPCH|20240712|14:35:50.674321|S|5|29.13|0|5
C|OPCH|20240712|14:37:11.734829|S|100|29.16|0|100
C|OPCH|20240712|14:47:56.266259|S|7|29.21|0|7
C|OPCH|20240712|14:47:56.266649|S|57|29.21|0|57
C|OPCH|20240712|14:47:56.266649|S|43|29.21|0|43
C|OPCH|20240712|14:51:32.758657|S|5|29.24|0|5
C|OPCH|20240712|14:51:32.758752|S|5|29.24|0|5
C|OPCH|20240712|14:51:32.758828|S|5|29.24|0|5
C|OPCH|20240712|14:51:32.758888|S|5|29.24|0|5
C|OPCH|20240712|14:51:32.758951|S|5|29.24|0|5
C|OPCH|20240712|14:51:32.759011|S|5|29.24|0|5
C|OPCH|20240712|14:51:32.759071|S|5|29.24|0|5
C|OPCH|20240712|14:51:32.759135|S|5|29.24|0|5
C|OPCH|20240712|14:51:32.759195|S|5|29.24|0|5
C|OPCH|20240712|14:51:32.759255|S|5|29.24|0|5
C|OPCH|20240712|14:55:46.675070|S|3|29.31|0|3
C|OPCH|20240712|15:03:13.589372|S|2|29.39|0|2
C|OPCH|20240712|15:03:13.589661|S|2|29.39|0|2
C|OPCH|20240712|15:03:13.589661|S|98|29.39|0|98
C|OPCH|20240712|15:10:53.275535|S|1|29.29|0|1
C|OPCH|20240712|15:15:50.487180|S|100|29.33|0|100
C|OPCH|20240712|15:15:50.487784|S|50|29.33|0|50
C|OPCH|20240712|15:47:21.862271|S|20|29.37|0|20
C|OPCH|20240712|15:53:29.688991|S|2|29.49|0|2
C|OPCH|20240712|15:55:18.015591|S|100|29.49|0|100
C|OPCH|20240712|15:55:57.525812|S|100|29.45|0|100
C|OPCH|20240712|15:56:51.710755|S|150|29.44|0|150
C|OPCH|20240712|15:59:38.484033|S|28|29.39|0|28
C|OPCH|20240712|15:59:38.490360|S|100|29.38|0|100
C|OPCH|20240712|15:59:38.529134|S|100|29.37|0|100
C|OPEN|20240712|09:30:28.505765|S|300|2.14|0|300
C|OPEN|20240712|09:32:09.114535|S|183|2.13|0|183
C|OPEN|20240712|09:33:05.136526|S|2|2.17|0|2
C|OPEN|20240712|09:33:05.136526|S|200|2.17|0|200
C|OPEN|20240712|09:33:07.264694|S|300|2.17|0|300
C|OPEN|20240712|09:33:11.780334|S|100|2.17|0|100
C|OPEN|20240712|09:33:14.156089|S|100|2.17|0|100
C|OPEN|20240712|09:33:19.356893|S|100|2.17|0|100
C|OPEN|20240712|09:33:27.737719|S|100|2.17|0|100
C|OPEN|20240712|09:33:48.829879|S|100|2.18|0|100
C|OPEN|20240712|09:34:12.886449|S|877|2.175|0|877
C|OPEN|20240712|09:34:47.019182|S|200|2.19|0|200
C|OPEN|20240712|09:34:50.715209|S|100|2.19|0|100
C|OPEN|20240712|09:35:19.329746|S|1|2.18|0|1
C|OPEN|20240712|09:35:37.007839|S|161|2.2|0|161
C|OPEN|20240712|09:36:31.516310|S|100|2.23|0|100
C|OPEN|20240712|09:37:17.504796|S|100|2.25|0|100
C|OPEN|20240712|09:38:15.565458|S|100|2.27|0|100
C|OPEN|20240712|09:38:17.522902|S|100|2.27|0|100
C|OPEN|20240712|09:38:17.523006|S|100|2.27|0|100
C|OPEN|20240712|09:38:17.523016|S|100|2.27|0|100
C|OPEN|20240712|09:38:17.523195|S|549|2.27|0|549
C|OPEN|20240712|09:38:17.523195|S|100|2.27|0|100
C|OPEN|20240712|09:38:17.523217|S|100|2.27|0|100
C|OPEN|20240712|09:38:17.523261|S|100|2.27|0|100
C|OPEN|20240712|09:38:17.523360|S|100|2.27|0|100
C|OPEN|20240712|09:38:17.523859|S|100|2.27|0|100
C|OPEN|20240712|09:38:19.163629|S|1000|2.26|0|1000
C|OPEN|20240712|09:38:19.163639|S|200|2.26|0|200
C|OPEN|20240712|09:38:25.864693|S|259|2.27|0|259
C|OPEN|20240712|09:38:31.170747|S|200|2.28|0|200
C|OPEN|20240712|09:38:44.614606|S|100|2.26|0|100
C|OPEN|20240712|09:39:26.995897|S|100|2.27|0|100
C|OPEN|20240712|09:39:26.995897|S|100|2.27|0|100
C|OPEN|20240712|09:39:27.000678|S|100|2.27|0|100
C|OPEN|20240712|09:39:27.000678|S|500|2.27|0|500
C|OPEN|20240712|09:39:41.622990|S|100|2.27|0|100
C|OPEN|20240712|09:39:41.622991|S|100|2.27|0|100
C|OPEN|20240712|09:39:41.622991|S|100|2.27|0|100
C|OPEN|20240712|09:39:41.634897|S|100|2.27|0|100
C|OPEN|20240712|09:40:16.677640|S|100|2.27|0|100
C|OPEN|20240712|09:40:33.429037|S|24|2.27|0|24
C|OPEN|20240712|09:40:46.736779|S|24|2.27|0|24
C|OPEN|20240712|09:40:46.736779|S|76|2.27|0|76
C|OPEN|20240712|09:41:04.473231|S|100|2.27|0|100
C|OPEN|20240712|09:41:04.473231|S|76|2.27|0|76
C|OPEN|20240712|09:41:04.473250|S|100|2.27|0|100
C|OPEN|20240712|09:41:04.474222|S|100|2.27|0|100
C|OPEN|20240712|09:41:04.474260|S|100|2.27|0|100
C|OPEN|20240712|09:41:04.475225|S|100|2.27|0|100
C|OPEN|20240712|09:41:04.475969|S|100|2.27|0|100
C|OPEN|20240712|09:41:04.476709|S|100|2.27|0|100
C|OPEN|20240712|09:41:04.538450|S|100|2.27|0|100
C|OPEN|20240712|09:41:05.867569|S|294|2.29|0|294
C|OPEN|20240712|09:41:49.615705|S|100|2.29|0|100
C|OPEN|20240712|09:41:49.615705|S|800|2.29|0|800
C|OPEN|20240712|09:41:49.615716|S|100|2.29|0|100
C|OPEN|20240712|09:41:49.615716|S|641|2.29|0|641
C|OPEN|20240712|09:41:49.615727|S|100|2.29|0|100
C|OPEN|20240712|09:41:49.615727|S|170|2.29|0|170
C|OPEN|20240712|09:41:49.615894|S|100|2.29|0|100
C|OPEN|20240712|09:41:49.615894|S|700|2.29|0|700
C|OPEN|20240712|09:41:49.615894|S|100|2.29|0|100
C|OPEN|20240712|09:41:49.616612|S|89|2.29|0|89
C|OPEN|20240712|09:41:51.618774|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.618866|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.618953|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.619033|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.619159|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.619226|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.619309|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.619388|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.619457|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.619531|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.619705|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.619930|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.620077|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.620152|S|100|2.29|0|100
C|OPEN|20240712|09:41:51.620304|S|76|2.29|0|76
C|OPEN|20240712|09:41:52.764409|S|100|2.29|0|100
C|OPEN|20240712|09:41:52.764409|S|24|2.29|0|24
C|OPEN|20240712|09:41:52.764450|S|229|2.29|0|229
C|OPEN|20240712|09:41:52.764450|S|100|2.29|0|100
C|OPEN|20240712|09:41:52.764469|S|71|2.29|0|71
C|OPEN|20240712|09:41:57.284006|S|186|2.29|0|186
C|OPEN|20240712|09:41:57.284006|S|500|2.29|0|500
C|OPEN|20240712|09:41:57.284006|S|100|2.29|0|100
C|OPEN|20240712|09:41:57.284173|S|300|2.29|0|300
C|OPEN|20240712|09:41:57.284173|S|100|2.29|0|100
C|OPEN|20240712|09:43:04.185950|S|200|2.3|0|200
C|OPEN|20240712|09:43:25.515087|S|644|2.26|0|644
C|OPEN|20240712|09:43:25.521862|S|156|2.26|0|156
C|OPEN|20240712|09:45:38.536502|S|100|2.24|0|100
C|OPEN|20240712|09:52:29.347122|S|406|2.18|0|406
C|OPEN|20240712|09:52:56.170589|S|200|2.18|0|200
C|OPEN|20240712|09:53:53.232923|S|600|2.17|0|600
C|OPEN|20240712|09:53:53.232923|S|300|2.17|0|300
C|OPEN|20240712|09:53:53.233044|S|300|2.17|0|300
C|OPEN|20240712|09:53:53.233055|S|300|2.17|0|300
C|OPEN|20240712|09:53:53.233056|S|100|2.17|0|100
C|OPEN|20240712|09:53:55.236272|S|300|2.17|0|300
C|OPEN|20240712|09:53:55.236377|S|300|2.17|0|300
C|OPEN|20240712|09:53:55.236455|S|300|2.17|0|300
C|OPEN|20240712|09:53:55.237043|S|300|2.17|0|300
C|OPEN|20240712|09:53:55.237637|S|300|2.17|0|300
C|OPEN|20240712|09:53:56.231981|S|200|2.17|0|200
C|OPEN|20240712|09:54:07.139447|S|300|2.17|0|300
C|OPEN|20240712|09:54:07.139448|S|280|2.17|0|280
C|OPEN|20240712|09:54:11.155095|S|300|2.17|0|300
C|OPEN|20240712|09:54:11.155211|S|120|2.17|0|120
C|OPEN|20240712|09:54:13.158790|S|300|2.17|0|300
C|OPEN|20240712|09:54:13.158797|S|275|2.17|0|275
C|OPEN|20240712|09:54:13.158889|S|25|2.17|0|25
C|OPEN|20240712|09:54:15.163697|S|700|2.17|0|700
C|OPEN|20240712|09:54:16.167761|S|700|2.17|0|700
C|OPEN|20240712|09:54:17.171557|S|100|2.17|0|100
C|OPEN|20240712|09:54:19.175014|S|100|2.17|0|100
C|OPEN|20240712|09:54:20.179100|S|100|2.17|0|100
C|OPEN|20240712|09:54:21.678779|S|177|2.17|0|177
C|OPEN|20240712|09:54:21.815747|S|177|2.17|0|177
C|OPEN|20240712|09:54:21.816224|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.010074|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.010873|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.077946|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.078681|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.086440|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.176801|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.177728|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.206869|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.213329|S|59|2.17|0|59
C|OPEN|20240712|09:54:22.339885|S|118|2.17|0|118
C|OPEN|20240712|09:54:22.340686|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.341389|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.511410|S|177|2.17|0|177
C|OPEN|20240712|09:54:22.514553|S|177|2.17|0|177
C|OPEN|20240712|09:54:23.575388|S|177|2.17|0|177
C|OPEN|20240712|09:54:23.576685|S|207|2.17|0|207
C|OPEN|20240712|09:54:24.857843|S|207|2.17|0|207
C|OPEN|20240712|09:54:24.858393|S|207|2.17|0|207
C|OPEN|20240712|09:54:46.854495|S|100|2.15|0|100
C|OPEN|20240712|09:55:24.212085|S|800|2.18|0|800
C|OPEN|20240712|09:55:24.212104|S|200|2.18|0|200
C|OPEN|20240712|09:57:03.256956|S|100|2.18|0|100
C|OPEN|20240712|09:58:53.827955|S|550|2.19|0|550
C|OPEN|20240712|09:59:23.622771|S|510|2.19|0|510
C|OPEN|20240712|09:59:23.622771|S|90|2.19|0|90
C|OPEN|20240712|10:00:16.872924|S|200|2.2|0|200
C|OPEN|20240712|10:00:16.872924|S|600|2.2|0|600
C|OPEN|20240712|10:00:21.478470|S|100|2.18|0|100
C|OPEN|20240712|10:00:48.165609|S|200|2.2|0|200
C|OPEN|20240712|10:00:48.165609|S|478|2.2|0|478
C|OPEN|20240712|10:00:50.169675|S|200|2.2|0|200
C|OPEN|20240712|10:00:50.169691|S|900|2.2|0|900
C|OPEN|20240712|10:00:50.169691|S|200|2.2|0|200
C|OPEN|20240712|10:00:50.169739|S|200|2.2|0|200
C|OPEN|20240712|10:00:57.737136|S|100|2.2|0|100
C|OPEN|20240712|10:01:07.983062|S|100|2.19|0|100
C|OPEN|20240712|10:01:22.500609|S|200|2.2|0|200
C|OPEN|20240712|10:01:24.435640|S|200|2.2|0|200
C|OPEN|20240712|10:01:25.686594|S|139|2.2|0|139
C|OPEN|20240712|10:01:27.259723|S|200|2.2|0|200
C|OPEN|20240712|10:01:27.259723|S|61|2.2|0|61
C|OPEN|20240712|10:01:27.259735|S|600|2.2|0|600
C|OPEN|20240712|10:01:27.259735|S|200|2.2|0|200
C|OPEN|20240712|10:01:30.823681|S|200|2.2|0|200
C|OPEN|20240712|10:01:34.977225|S|200|2.2|0|200
C|OPEN|20240712|10:01:43.993513|S|900|2.19|0|900
C|OPEN|20240712|10:02:08.502484|S|200|2.2|0|200
C|OPEN|20240712|10:02:08.502497|S|200|2.2|0|200
C|OPEN|20240712|10:02:08.552507|S|600|2.2|0|600
C|OPEN|20240712|10:02:08.552613|S|525|2.2|0|525
C|OPEN|20240712|10:04:51.771511|S|100|2.17|0|100
C|OPEN|20240712|10:06:04.581745|S|100|2.18|0|100
C|OPEN|20240712|10:06:04.581745|S|100|2.18|0|100
C|OPEN|20240712|10:06:11.142983|S|100|2.18|0|100
C|OPEN|20240712|10:06:59.695331|S|100|2.18|0|100
C|OPEN|20240712|10:07:00.378331|S|100|2.18|0|100
C|OPEN|20240712|10:07:41.853078|S|600|2.2|0|600
C|OPEN|20240712|10:08:32.030544|S|100|2.18|0|100
C|OPEN|20240712|10:08:32.030544|S|100|2.18|0|100
C|OPEN|20240712|10:09:33.763727|S|100|2.17|0|100
C|OPEN|20240712|10:13:32.165760|S|800|2.16|0|800
C|OPEN|20240712|10:13:32.165785|S|100|2.16|0|100
C|OPEN|20240712|10:13:32.165785|S|800|2.16|0|800
C|OPEN|20240712|10:15:42.240800|S|100|2.17|0|100
C|OPEN|20240712|10:15:43.821294|S|100|2.17|0|100
C|OPEN|20240712|10:32:57.096370|S|104|2.17|0|104
C|OPEN|20240712|10:32:57.096370|S|100|2.17|0|100
C|OPEN|20240712|10:34:31.200409|S|200|2.19|0|200
C|OPEN|20240712|10:34:31.200409|S|125|2.19|0|125
C|OPEN|20240712|10:34:31.200419|S|900|2.19|0|900
C|OPEN|20240712|10:34:31.200419|S|200|2.19|0|200
C|OPEN|20240712|10:34:31.200503|S|200|2.19|0|200
C|OPEN|20240712|10:34:31.200534|S|100|2.19|0|100
C|OPEN|20240712|10:34:50.913628|S|100|2.18|0|100
C|OPEN|20240712|10:34:50.914498|S|86|2.18|0|86
C|OPEN|20240712|10:35:40.017770|S|125|2.17|0|125
C|OPEN|20240712|10:35:44.786169|S|104|2.17|0|104
C|OPEN|20240712|10:38:34.662385|S|258|2.17|0|258
C|OPEN|20240712|10:40:34.126148|S|126|2.17|0|126
C|OPEN|20240712|10:40:34.909675|S|100|2.17|0|100
C|OPEN|20240712|10:42:52.986901|S|100|2.17|0|100
C|OPEN|20240712|10:48:04.078877|S|10|2.185|0|10
C|OPEN|20240712|10:48:04.368722|S|10|2.185|0|10
C|OPEN|20240712|10:48:07.530060|S|11|2.19|0|11
C|OPEN|20240712|10:49:38.090538|S|189|2.19|0|189
C|OPEN|20240712|10:49:44.164878|S|200|2.19|0|200
C|OPEN|20240712|10:49:56.563150|S|200|2.19|0|200
C|OPEN|20240712|10:49:56.563163|S|200|2.19|0|200
C|OPEN|20240712|10:49:56.563163|S|900|2.19|0|900
C|OPEN|20240712|10:49:56.565959|S|200|2.19|0|200
C|OPEN|20240712|10:49:58.812484|S|200|2.19|0|200
C|OPEN|20240712|10:49:58.812947|S|100|2.19|0|100
C|OPEN|20240712|10:49:58.813012|S|300|2.19|0|300
C|OPEN|20240712|10:49:58.813012|S|250|2.19|0|250
C|OPEN|20240712|10:50:00.249732|S|100|2.19|0|100
C|OPEN|20240712|10:50:06.545664|S|200|2.19|0|200
C|OPEN|20240712|10:50:08.934203|S|100|2.19|0|100
C|OPEN|20240712|10:50:09.190332|S|100|2.19|0|100
C|OPEN|20240712|10:50:11.312920|S|50|2.19|0|50
C|OPEN|20240712|10:50:13.564544|S|35|2.19|0|35
C|OPEN|20240712|10:50:33.669030|S|100|2.19|0|100
C|OPEN|20240712|10:50:39.797653|S|100|2.19|0|100
C|OPEN|20240712|10:50:45.807211|S|300|2.19|0|300
C|OPEN|20240712|10:50:45.807211|S|65|2.19|0|65
C|OPEN|20240712|10:50:45.807232|S|300|2.19|0|300
C|OPEN|20240712|10:50:45.807232|S|500|2.19|0|500
C|OPEN|20240712|10:50:50.643555|S|100|2.19|0|100
C|OPEN|20240712|10:51:03.641143|S|99|2.19|0|99
C|OPEN|20240712|10:51:03.641259|S|101|2.19|0|101
C|OPEN|20240712|10:51:03.641364|S|100|2.19|0|100
C|OPEN|20240712|10:51:03.641364|S|300|2.19|0|300
C|OPEN|20240712|10:51:03.663403|S|1600|2.19|0|1600
C|OPEN|20240712|10:51:03.663515|S|669|2.19|0|669
C|OPEN|20240712|10:54:02.455200|S|1383|2.17|0|1383
C|OPEN|20240712|10:54:20.104306|S|1200|2.17|0|1200
C|OPEN|20240712|10:55:26.027210|S|360|2.155|0|360
C|OPEN|20240712|10:56:28.027323|S|400|2.17|0|400
C|OPEN|20240712|10:56:29.359295|S|400|2.17|0|400
C|OPEN|20240712|10:56:29.359296|S|1100|2.17|0|1100
C|OPEN|20240712|10:56:29.361783|S|200|2.17|0|200
C|OPEN|20240712|10:56:31.363575|S|500|2.17|0|500
C|OPEN|20240712|10:56:31.363586|S|584|2.17|0|584
C|OPEN|20240712|10:56:31.363586|S|500|2.17|0|500
C|OPEN|20240712|10:56:31.363644|S|216|2.17|0|216
C|OPEN|20240712|10:59:11.837402|S|100|2.18|0|100
C|OPEN|20240712|10:59:20.375885|S|100|2.18|0|100
C|OPEN|20240712|11:02:46.474204|S|700|2.17|0|700
C|OPEN|20240712|11:03:24.751616|S|700|2.17|0|700
C|OPEN|20240712|11:03:24.751616|S|800|2.17|0|800
C|OPEN|20240712|11:03:47.687831|S|600|2.17|0|600
C|OPEN|20240712|11:03:47.687831|S|518|2.17|0|518
C|OPEN|20240712|11:03:47.687831|S|400|2.17|0|400
C|OPEN|20240712|11:12:36.172010|S|58|2.17|0|58
C|OPEN|20240712|11:13:06.494398|S|100|2.16|0|100
C|OPEN|20240712|11:13:07.350085|S|100|2.16|0|100
C|OPEN|20240712|11:14:27.305224|S|200|2.17|0|200
C|OPEN|20240712|11:16:39.409863|S|93|2.16|0|93
C|OPEN|20240712|11:17:17.752138|S|100|2.16|0|100
C|OPEN|20240712|11:22:48.745493|S|184|2.15|0|184
C|OPEN|20240712|11:24:21.563413|S|168|2.14|0|168
C|OPEN|20240712|11:30:24.695124|S|100|2.15|0|100
C|OPEN|20240712|11:30:24.695124|S|100|2.15|0|100
C|OPEN|20240712|11:30:31.011478|S|100|2.15|0|100
C|OPEN|20240712|11:31:24.559246|S|100|2.15|0|100
C|OPEN|20240712|11:32:13.840521|S|84|2.15|0|84
C|OPEN|20240712|11:32:13.869315|S|616|2.15|0|616
C|OPEN|20240712|11:32:13.869327|S|700|2.15|0|700
C|OPEN|20240712|11:32:13.869327|S|400|2.15|0|400
C|OPEN|20240712|11:32:13.869484|S|400|2.15|0|400
C|OPEN|20240712|11:32:17.561522|S|700|2.15|0|700
C|OPEN|20240712|11:32:17.561597|S|550|2.15|0|550
C|OPEN|20240712|11:32:17.561665|S|150|2.15|0|150
C|OPEN|20240712|11:32:17.561674|S|700|2.15|0|700
C|OPEN|20240712|11:32:17.561675|S|400|2.15|0|400
C|OPEN|20240712|11:32:22.973634|S|900|2.15|0|900
C|OPEN|20240712|11:32:22.973643|S|900|2.15|0|900
C|OPEN|20240712|11:32:22.973654|S|300|2.15|0|300
C|OPEN|20240712|11:32:37.665183|S|100|2.14|0|100
C|OPEN|20240712|11:34:19.761218|S|100|2.14|0|100
C|OPEN|20240712|11:34:19.761218|S|100|2.14|0|100
C|OPEN|20240712|11:37:20.198042|S|800|2.15|0|800
C|OPEN|20240712|11:37:22.202476|S|1100|2.15|0|1100
C|OPEN|20240712|11:37:23.207561|S|123|2.15|0|123
C|OPEN|20240712|11:37:23.207779|S|677|2.15|0|677
C|OPEN|20240712|11:39:34.256749|S|100|2.15|0|100
C|OPEN|20240712|11:39:35.337317|S|100|2.15|0|100
C|OPEN|20240712|11:39:38.317039|S|100|2.15|0|100
C|OPEN|20240712|11:40:03.809665|S|100|2.15|0|100
C|OPEN|20240712|11:40:09.317758|S|100|2.15|0|100
C|OPEN|20240712|11:40:10.321125|S|100|2.15|0|100
C|OPEN|20240712|11:40:11.324006|S|100|2.15|0|100
C|OPEN|20240712|11:40:16.153969|S|100|2.15|0|100
C|OPEN|20240712|11:41:32.078102|S|100|2.16|0|100
C|OPEN|20240712|11:42:39.893214|S|500|2.16|0|500
C|OPEN|20240712|11:43:58.550137|S|100|2.16|0|100
C|OPEN|20240712|11:48:45.945158|S|100|2.19|0|100
C|OPEN|20240712|11:48:45.945158|S|100|2.19|0|100
C|OPEN|20240712|11:48:45.945158|S|200|2.19|0|200
C|OPEN|20240712|11:51:43.052123|S|500|2.2|0|500
C|OPEN|20240712|11:51:43.052124|S|100|2.2|0|100
C|OPEN|20240712|11:56:49.390680|S|400|2.2|0|400
C|OPEN|20240712|11:58:39.154936|S|100|2.19|0|100
C|OPEN|20240712|11:58:44.576008|S|100|2.19|0|100
C|OPEN|20240712|11:59:35.700496|S|51|2.195|0|51
C|OPEN|20240712|11:59:35.988564|S|28|2.195|0|28
C|OPEN|20240712|11:59:36.254513|S|44|2.195|0|44
C|OPEN|20240712|11:59:36.285685|S|38|2.195|0|38
C|OPEN|20240712|11:59:42.371447|S|15|2.195|0|15
C|OPEN|20240712|11:59:42.679508|S|15|2.195|0|15
C|OPEN|20240712|11:59:42.966283|S|5|2.195|0|5
C|OPEN|20240712|11:59:43.257304|S|36|2.195|0|36
C|OPEN|20240712|11:59:43.525312|S|40|2.195|0|40
C|OPEN|20240712|11:59:43.801882|S|60|2.195|0|60
C|OPEN|20240712|11:59:52.960283|S|144|2.19|0|144
C|OPEN|20240712|12:00:11.157039|S|25|2.195|0|25
C|OPEN|20240712|12:00:23.751916|S|24|2.195|0|24
C|OPEN|20240712|12:00:39.448995|S|2|2.195|0|2
C|OPEN|20240712|12:00:53.998620|S|20|2.195|0|20
C|OPEN|20240712|12:00:54.183098|S|2|2.195|0|2
C|OPEN|20240712|12:00:54.452811|S|5|2.195|0|5
C|OPEN|20240712|12:00:54.737478|S|2|2.195|0|2
C|OPEN|20240712|12:01:45.081906|S|2|2.195|0|2
C|OPEN|20240712|12:02:07.705581|S|400|2.2|0|400
C|OPEN|20240712|12:02:07.705599|S|400|2.2|0|400
C|OPEN|20240712|12:02:07.705599|S|200|2.2|0|200
C|OPEN|20240712|12:02:09.709735|S|400|2.2|0|400
C|OPEN|20240712|12:02:09.709746|S|400|2.2|0|400
C|OPEN|20240712|12:02:09.709746|S|700|2.2|0|700
C|OPEN|20240712|12:02:09.709803|S|100|2.2|0|100
C|OPEN|20240712|12:02:11.715239|S|500|2.2|0|500
C|OPEN|20240712|12:02:11.715248|S|600|2.2|0|600
C|OPEN|20240712|12:02:11.715248|S|500|2.2|0|500
C|OPEN|20240712|12:02:17.450609|S|1300|2.2|0|1300
C|OPEN|20240712|12:02:17.450618|S|300|2.2|0|300
C|OPEN|20240712|12:02:26.108903|S|800|2.2|0|800
C|OPEN|20240712|12:02:27.113242|S|800|2.2|0|800
C|OPEN|20240712|12:02:28.117771|S|800|2.2|0|800
C|OPEN|20240712|12:02:29.121281|S|100|2.2|0|100
C|OPEN|20240712|12:03:39.026137|S|2000|2.2|0|2000
C|OPEN|20240712|12:06:47.769114|S|53|2.195|0|53
C|OPEN|20240712|12:16:21.790348|S|52|2.18|0|52
C|OPEN|20240712|12:18:35.249930|S|194|2.17|0|194
C|OPEN|20240712|12:21:57.985048|S|100|2.17|0|100
C|OPEN|20240712|12:22:01.649110|S|20|2.17|0|20
C|OPEN|20240712|12:22:07.041740|S|100|2.17|0|100
C|OPEN|20240712|12:23:43.250350|S|100|2.17|0|100
C|OPEN|20240712|12:23:57.040007|S|100|2.17|0|100
C|OPEN|20240712|12:29:15.947284|S|100|2.19|0|100
C|OPEN|20240712|12:29:54.170988|S|100|2.2|0|100
C|OPEN|20240712|12:36:16.884457|S|100|2.19|0|100
C|OPEN|20240712|12:44:11.974733|S|100|2.2|0|100
C|OPEN|20240712|12:44:11.974733|S|600|2.2|0|600
C|OPEN|20240712|12:44:13.978376|S|400|2.2|0|400
C|OPEN|20240712|12:44:14.982848|S|700|2.2|0|700
C|OPEN|20240712|12:44:15.986765|S|800|2.2|0|800
C|OPEN|20240712|12:44:16.990876|S|800|2.2|0|800
C|OPEN|20240712|12:44:17.994832|S|800|2.2|0|800
C|OPEN|20240712|12:44:18.998704|S|800|2.2|0|800
C|OPEN|20240712|12:58:53.232750|S|12|2.25|0|12
C|OPEN|20240712|13:06:48.806494|S|100|2.25|0|100
C|OPEN|20240712|13:06:48.807629|S|707|2.24|0|707
C|OPEN|20240712|13:16:40.496515|S|100|2.25|0|100
C|OPEN|20240712|13:27:22.167336|S|9|2.245|0|9
C|OPEN|20240712|13:27:22.436672|S|1|2.245|0|1
C|OPEN|20240712|13:27:22.696948|S|1|2.245|0|1
C|OPEN|20240712|13:27:22.974867|S|1|2.245|0|1
C|OPEN|20240712|13:27:23.281508|S|1|2.245|0|1
C|OPEN|20240712|13:27:23.588500|S|1|2.245|0|1
C|OPEN|20240712|13:27:23.897241|S|2|2.245|0|2
C|OPEN|20240712|13:27:24.192550|S|5|2.245|0|5
C|OPEN|20240712|13:27:24.492710|S|1|2.245|0|1
C|OPEN|20240712|13:27:24.786294|S|1|2.245|0|1
C|OPEN|20240712|13:27:25.080668|S|2|2.245|0|2
C|OPEN|20240712|13:27:57.367148|S|397|2.25|0|397
C|OPEN|20240712|13:29:23.186023|S|100|2.25|0|100
C|OPEN|20240712|13:36:09.169231|S|1500|2.245|0|1500
C|OPEN|20240712|13:36:09.169304|S|290|2.25|0|290
C|OPEN|20240712|13:36:09.169304|S|625|2.25|0|625
C|OPEN|20240712|13:36:09.169747|S|100|2.25|0|100
C|OPEN|20240712|13:36:09.169818|S|372|2.25|0|372
C|OPEN|20240712|13:38:06.086864|S|100|2.25|0|100
C|OPEN|20240712|13:44:40.977398|S|12|2.245|0|12
C|OPEN|20240712|13:44:44.603247|S|46|2.245|0|46
C|OPEN|20240712|13:44:44.877321|S|41|2.245|0|41
C|OPEN|20240712|13:44:45.176709|S|1|2.245|0|1
C|OPEN|20240712|13:44:45.475739|S|42|2.245|0|42
C|OPEN|20240712|13:44:45.745457|S|45|2.245|0|45
C|OPEN|20240712|13:44:46.054199|S|13|2.245|0|13
C|OPEN|20240712|13:44:46.352973|S|34|2.245|0|34
C|OPEN|20240712|13:44:46.624104|S|26|2.245|0|26
C|OPEN|20240712|13:44:46.892255|S|21|2.245|0|21
C|OPEN|20240712|13:44:47.182747|S|19|2.245|0|19
C|OPEN|20240712|13:44:47.489911|S|36|2.245|0|36
C|OPEN|20240712|13:44:47.755973|S|39|2.245|0|39
C|OPEN|20240712|13:44:48.035085|S|25|2.245|0|25
C|OPEN|20240712|13:44:48.334322|S|31|2.245|0|31
C|OPEN|20240712|13:44:48.636344|S|32|2.245|0|32
C|OPEN|20240712|13:44:48.932626|S|32|2.245|0|32
C|OPEN|20240712|13:44:49.237273|S|5|2.245|0|5
C|OPEN|20240712|13:44:49.531471|S|20|2.245|0|20
C|OPEN|20240712|13:44:49.826662|S|22|2.245|0|22
C|OPEN|20240712|13:44:50.106560|S|9|2.245|0|9
C|OPEN|20240712|13:44:50.405720|S|9|2.245|0|9
C|OPEN|20240712|13:44:50.698336|S|17|2.245|0|17
C|OPEN|20240712|13:44:50.959922|S|20|2.245|0|20
C|OPEN|20240712|13:44:51.229342|S|3|2.245|0|3
C|OPEN|20240712|13:44:51.516889|S|16|2.245|0|16
C|OPEN|20240712|13:44:51.796533|S|16|2.245|0|16
C|OPEN|20240712|13:44:52.083265|S|16|2.245|0|16
C|OPEN|20240712|13:44:52.382189|S|14|2.245|0|14
C|OPEN|20240712|13:44:52.676600|S|12|2.245|0|12
C|OPEN|20240712|13:44:52.988077|S|9|2.245|0|9
C|OPEN|20240712|13:44:53.280726|S|8|2.245|0|8
C|OPEN|20240712|13:44:53.567739|S|8|2.245|0|8
C|OPEN|20240712|13:44:53.870066|S|1|2.245|0|1
C|OPEN|20240712|13:44:54.163478|S|8|2.245|0|8
C|OPEN|20240712|13:44:54.446311|S|4|2.245|0|4
C|OPEN|20240712|13:44:54.755136|S|4|2.245|0|4
C|OPEN|20240712|13:44:55.056988|S|4|2.245|0|4
C|OPEN|20240712|13:44:55.333189|S|5|2.245|0|5
C|OPEN|20240712|13:44:55.618907|S|4|2.245|0|4
C|OPEN|20240712|13:44:55.907234|S|5|2.245|0|5
C|OPEN|20240712|13:44:56.177590|S|5|2.245|0|5
C|OPEN|20240712|13:44:56.472423|S|4|2.245|0|4
C|OPEN|20240712|13:44:56.770268|S|4|2.245|0|4
C|OPEN|20240712|13:44:57.052275|S|2|2.245|0|2
C|OPEN|20240712|13:44:57.318545|S|3|2.245|0|3
C|OPEN|20240712|13:44:57.606982|S|3|2.245|0|3
C|OPEN|20240712|13:44:57.891799|S|3|2.245|0|3
C|OPEN|20240712|13:44:58.154438|S|2|2.245|0|2
C|OPEN|20240712|13:44:58.438195|S|2|2.245|0|2
C|OPEN|20240712|13:44:58.745792|S|2|2.245|0|2
C|OPEN|20240712|13:44:59.051178|S|5|2.245|0|5
C|OPEN|20240712|13:44:59.342833|S|5|2.245|0|5
C|OPEN|20240712|13:44:59.642865|S|4|2.245|0|4
C|OPEN|20240712|13:44:59.903376|S|6|2.245|0|6
C|OPEN|20240712|13:45:00.163905|S|7|2.245|0|7
C|OPEN|20240712|13:45:00.439192|S|8|2.245|0|8
C|OPEN|20240712|13:45:00.742859|S|1|2.245|0|1
C|OPEN|20240712|13:45:01.053218|S|2|2.245|0|2
C|OPEN|20240712|13:45:01.332413|S|6|2.245|0|6
C|OPEN|20240712|13:45:01.626459|S|3|2.245|0|3
C|OPEN|20240712|13:45:01.905265|S|3|2.245|0|3
C|OPEN|20240712|13:45:13.517289|S|1440|2.25|0|1440
C|OPEN|20240712|13:46:03.849002|S|1584|2.25|0|1584
C|OPEN|20240712|14:01:48.646330|S|100|2.26|0|100
C|OPEN|20240712|14:01:56.055817|S|139|2.26|0|139
C|OPEN|20240712|14:02:04.045888|S|100|2.27|0|100
C|OPEN|20240712|14:02:04.046494|S|1400|2.27|0|1400
C|OPEN|20240712|14:20:41.655188|S|100|2.28|0|100
C|OPEN|20240712|14:39:51.696419|S|559|2.28|0|559
C|OPEN|20240712|14:39:51.696591|S|441|2.28|0|441
C|OPEN|20240712|14:49:43.945554|S|100|2.265|0|100
C|OPEN|20240712|14:50:48.278154|S|400|2.26|0|400
C|OPEN|20240712|14:53:02.304211|S|100|2.26|0|100
C|OPEN|20240712|15:02:40.290714|S|100|2.26|0|100
C|OPEN|20240712|15:14:19.605470|S|867|2.24|0|867
C|OPEN|20240712|15:15:35.315626|S|408|2.24|0|408
C|OPEN|20240712|15:15:35.317244|S|61|2.24|0|61
C|OPEN|20240712|15:15:35.331644|S|118|2.24|0|118
C|OPEN|20240712|15:17:49.432171|S|100|2.23|0|100
C|OPEN|20240712|15:17:49.432171|S|1600|2.23|0|1600
C|OPEN|20240712|15:19:13.473928|S|51|2.23|0|51
C|OPEN|20240712|15:23:01.276066|S|197|2.23|0|197
C|OPEN|20240712|15:23:01.276066|S|415|2.23|0|415
C|OPEN|20240712|15:23:03.094589|S|440|2.23|0|440
C|OPEN|20240712|15:23:03.094589|S|860|2.23|0|860
C|OPEN|20240712|15:23:03.126082|S|280|2.23|0|280
C|OPEN|20240712|15:23:06.104824|S|160|2.23|0|160
C|OPEN|20240712|15:23:06.104824|S|748|2.23|0|748
C|OPEN|20240712|15:23:06.215977|S|100|2.23|0|100
C|OPEN|20240712|15:24:29.633175|S|44|2.22|0|44
C|OPEN|20240712|15:26:39.131436|S|200|2.23|0|200
C|OPEN|20240712|15:30:48.259689|S|100|2.25|0|100
C|OPEN|20240712|15:32:34.717058|S|74|2.255|0|74
C|OPEN|20240712|15:33:29.616368|S|100|2.25|0|100
C|OPEN|20240712|15:34:49.291348|S|100|2.25|0|100
C|OPEN|20240712|15:35:29.431254|S|200|2.255|0|200
C|OPEN|20240712|15:35:54.922807|S|100|2.255|0|100
C|OPEN|20240712|15:36:43.934271|S|100|2.255|0|100
C|OPEN|20240712|15:37:25.950039|S|100|2.25|0|100
C|OPEN|20240712|15:54:34.831880|S|438|2.26|0|438
C|OPEN|20240712|15:56:23.885591|S|449|2.26|0|449
C|OPEN|20240712|15:56:23.885591|S|882|2.26|0|882
C|OPEN|20240712|15:56:54.303851|S|5|2.27|0|5
C|OPEN|20240712|15:57:44.197057|S|1|2.27|0|1
C|OPEN|20240712|15:58:42.951573|S|23|2.27|0|23
C|OPEN|20240712|15:58:42.951573|S|1|2.27|0|1
C|OPEN|20240712|15:59:50.239402|S|74|2.255|0|74
C|OPEN|20240712|15:59:50.635472|S|8|2.255|0|8
C|OPEN|20240712|15:59:50.787649|S|4|2.255|0|4
C|OPEN|20240712|15:59:50.846887|S|17|2.255|0|17
C|OPEN|20240712|15:59:51.440022|S|84|2.255|0|84
C|OPEN|20240712|15:59:52.788793|S|5|2.255|0|5
C|OPEN|20240712|15:59:54.322466|S|400|2.25|0|400
C|OPEN|20240712|15:59:55.031942|S|3|2.26|0|3
C|OPEN|20240712|15:59:55.315171|S|59|2.26|0|59
C|OPEN|20240712|15:59:55.316724|S|400|2.25|0|400
C|OPEN|20240712|15:59:55.914173|S|6|2.25|0|6
C|OPI|20240712|09:30:30.029669|S|100|2.32|0|100
C|OPI|20240712|09:30:30.029789|S|37|2.32|0|37
C|OPI|20240712|11:04:18.337349|S|156|2.39|0|156
C|OPI|20240712|11:58:54.545443|S|15|2.39|0|15
C|OPK|20240712|10:15:08.865790|S|5|1.39|0|5
C|OPK|20240712|10:48:07.272665|S|6|1.375|0|6
C|OPK|20240712|11:52:03.795048|S|5|1.37|0|5
C|OPK|20240712|13:28:27.869829|S|100|1.38|0|100
C|OPK|20240712|13:32:36.675563|S|800|1.38|0|800
C|OPK|20240712|13:32:36.675671|S|200|1.38|0|200
C|OPK|20240712|13:32:46.736444|S|300|1.38|0|300
C|OPK|20240712|13:32:46.736947|S|500|1.38|0|500
C|OPK|20240712|13:32:46.741474|S|700|1.38|0|700
C|OPK|20240712|13:32:46.741551|S|1600|1.38|0|1600
C|OPK|20240712|13:32:46.741572|S|400|1.38|0|400
C|OPK|20240712|13:32:46.742473|S|800|1.38|0|800
C|OPK|20240712|13:32:46.745000|S|200|1.38|0|200
C|OPK|20240712|13:32:46.756638|S|1004|1.38|0|1004
C|OPK|20240712|13:32:46.756647|S|596|1.38|0|596
C|OPK|20240712|14:52:04.230581|S|36|1.38|0|36
C|OPK|20240712|14:59:51.949045|S|19|1.38|0|19
C|OPK|20240712|15:41:01.857067|S|600|1.38|0|600
C|OPK|20240712|15:41:01.857067|S|45|1.38|0|45
C|OPK|20240712|15:41:01.857068|S|100|1.38|0|100
C|OPK|20240712|15:41:01.857069|S|1155|1.38|0|1155
C|OPK|20240712|15:41:01.857069|S|100|1.38|0|100
C|OPK|20240712|15:41:13.293521|S|400|1.38|0|400
C|OPK|20240712|15:41:13.293833|S|800|1.38|0|800
C|OPK|20240712|15:41:14.323732|S|400|1.38|0|400
C|OPK|20240712|15:43:53.503214|S|100|1.38|0|100
C|OPK|20240712|15:44:14.772690|S|500|1.38|0|500
C|OPK|20240712|15:45:09.066209|S|400|1.38|0|400
C|OPK|20240712|15:45:13.310376|S|3200|1.38|0|3200
C|OPK|20240712|15:45:13.311185|S|845|1.38|0|845
C|OPK|20240712|15:45:13.311186|S|100|1.38|0|100
C|OPK|20240712|15:45:13.311186|S|100|1.38|0|100
C|OPK|20240712|15:45:13.311188|S|200|1.38|0|200
C|OPK|20240712|15:45:13.311188|S|800|1.38|0|800
C|OPK|20240712|15:45:13.312862|S|100|1.38|0|100
C|OPK|20240712|15:45:13.312862|S|100|1.38|0|100
C|OPK|20240712|15:45:13.312863|S|600|1.38|0|600
C|OPK|20240712|15:53:49.594434|S|36|1.38|0|36
C|OPK|20240712|15:57:01.812371|S|36|1.38|0|36
C|OPK|20240712|15:59:13.205908|S|100|1.38|0|100
C|OPK|20240712|15:59:19.399244|S|36|1.38|0|36
C|OPK|20240712|15:59:26.116646|S|100|1.38|0|100
C|OPK|20240712|15:59:47.469393|S|85|1.38|0|85
C|OPK|20240712|15:59:47.834202|S|1|1.38|0|1
C|OPK|20240712|15:59:50.274001|S|75|1.37|0|75
C|OPK|20240712|15:59:51.270020|S|2705|1.38|0|2705
C|OPK|20240712|15:59:52.581013|S|100|1.38|0|100
C|OPRA|20240712|15:57:43.152585|S|6|12.9|0|6
C|OPRA|20240712|15:59:16.838564|S|100|12.92|0|100
C|OPTN|20240712|10:18:03.007782|S|1|1.21|0|1
C|OPTN|20240712|10:48:51.559602|S|216|1.21|0|216
C|OPTN|20240712|10:48:51.559624|S|50|1.21|0|50
C|OPTN|20240712|12:27:20.228996|S|42|1.22|0|42
C|OR|20240712|09:57:28.848189|S|1|17.27|0|1
C|OR|20240712|10:03:07.497846|S|100|17.25|0|100
C|OR|20240712|10:04:50.170334|S|7|17.21|0|7
C|OR|20240712|10:04:50.170403|S|93|17.21|0|93
C|OR|20240712|10:18:46.659721|S|100|17.07|0|100
C|OR|20240712|10:56:52.404470|S|32|17.07|0|32
C|OR|20240712|10:56:52.404477|S|32|17.07|0|32
C|OR|20240712|11:28:07.723338|S|94|17.05|0|94
C|OR|20240712|11:43:07.711781|S|100|17.06|0|100
C|OR|20240712|11:43:07.711842|S|100|17.06|0|100
C|OR|20240712|11:48:03.315836|S|5|17.04|0|5
C|OR|20240712|11:48:03.315854|S|100|17.04|0|100
C|OR|20240712|11:51:28.332491|S|5|17|0|5
C|OR|20240712|11:59:04.793714|S|12|17.01|0|12
C|OR|20240712|13:35:20.781490|S|1|17.11|0|1
C|OR|20240712|14:28:34.691102|S|10|17.23|0|10
C|OR|20240712|14:28:34.691122|S|90|17.23|0|90
C|OR|20240712|14:28:34.691122|S|10|17.23|0|10
C|OR|20240712|14:28:34.691221|S|90|17.23|0|90
C|OR|20240712|15:05:19.863105|S|100|17.17|0|100
C|OR|20240712|15:05:19.863105|S|100|17.17|0|100
C|OR|20240712|15:08:20.764455|S|5|17.17|0|5
C|OR|20240712|15:08:20.777942|S|95|17.17|0|95
C|OR|20240712|15:16:44.881321|S|94|17.22|0|94
C|OR|20240712|15:16:44.881334|S|6|17.22|0|6
C|OR|20240712|15:29:11.333056|S|35|17.24|0|35
C|OR|20240712|15:35:05.224825|S|100|17.23|0|100
C|OR|20240712|15:38:45.161202|S|100|17.23|0|100
C|OR|20240712|15:38:45.161202|S|100|17.23|0|100
C|OR|20240712|15:42:19.551452|S|6|17.23|0|6
C|OR|20240712|15:42:19.551452|S|10|17.23|0|10
C|OR|20240712|15:42:19.573191|S|28|17.23|0|28
C|OR|20240712|15:42:19.573191|S|94|17.23|0|94
C|OR|20240712|15:42:19.573191|S|100|17.23|0|100
C|OR|20240712|15:43:33.994399|S|10|17.23|0|10
C|OR|20240712|15:45:50.070110|S|100|17.24|0|100
C|OR|20240712|15:48:17.870791|S|2|17.24|0|2
C|OR|20240712|15:48:23.122203|S|98|17.24|0|98
C|OR|20240712|15:48:23.122203|S|76|17.24|0|76
C|OR|20240712|15:48:23.122228|S|100|17.24|0|100
C|OR|20240712|15:48:23.122228|S|24|17.24|0|24
C|OR|20240712|15:50:56.775576|S|96|17.25|0|96
C|OR|20240712|15:53:50.550468|S|5|17.22|0|5
C|OR|20240712|15:53:50.550814|S|5|17.22|0|5
C|ORA|20240712|11:12:49.250908|S|10|75.46|0|10
C|ORA|20240712|15:45:09.075422|S|3|75.68|0|3
C|ORA|20240712|15:53:12.173314|S|43|75.47|0|43
C|ORA|20240712|15:53:12.173314|S|100|75.47|0|100
C|ORA|20240712|15:55:15.341541|S|50|75.27|0|50
C|ORA|20240712|15:55:23.103207|S|50|75.26|0|50
C|ORA|20240712|15:55:23.103356|S|50|75.27|0|50
C|ORA|20240712|15:56:06.351724|S|24|75.26|0|24
C|ORA|20240712|15:56:56.374687|S|50|75.24|0|50
C|ORA|20240712|15:58:40.777779|S|100|75.16|0|100
C|ORA|20240712|15:58:53.062495|S|24|75.25|0|24
C|ORA|20240712|15:59:48.284516|S|2|75.22|0|2
C|ORA|20240712|15:59:48.284524|S|3|75.22|0|3
C|ORA|20240712|15:59:48.284618|S|3|75.22|0|3
C|ORA|20240712|15:59:54.567257|S|5|75.2|0|5
C|ORAN|20240712|10:45:55.145384|S|129|10.825|0|129
C|ORAN|20240712|15:13:10.583099|S|1|10.845|0|1
C|ORAN|20240712|15:14:41.810554|S|1|10.845|0|1
C|ORAN|20240712|15:15:00.928901|S|1|10.845|0|1
C|ORC|20240712|09:51:47.700258|S|29|8.69|0|29
C|ORC|20240712|10:20:04.083929|S|5|8.695|0|5
C|ORC|20240712|10:20:04.366773|S|5|8.695|0|5
C|ORC|20240712|10:20:04.675947|S|4|8.695|0|4
C|ORC|20240712|10:20:15.225377|S|8|8.695|0|8
C|ORC|20240712|10:21:50.642199|S|2|8.71|0|2
C|ORC|20240712|10:23:02.345687|S|1|8.705|0|1
C|ORC|20240712|10:26:29.205724|S|14|8.715|0|14
C|ORC|20240712|10:32:09.135593|S|57|8.72|0|57
C|ORC|20240712|10:41:50.346245|S|99|8.705|0|99
C|ORC|20240712|10:44:31.266146|S|46|8.71|0|46
C|ORC|20240712|10:44:40.189325|S|100|8.71|0|100
C|ORC|20240712|10:44:40.199457|S|100|8.71|0|100
C|ORC|20240712|10:44:42.944774|S|100|8.71|0|100
C|ORC|20240712|10:44:46.812134|S|1|8.72|0|1
C|ORC|20240712|10:48:07.464427|S|1|8.72|0|1
C|ORC|20240712|10:49:09.960731|S|100|8.72|0|100
C|ORC|20240712|10:55:41.605891|S|100|8.71|0|100
C|ORC|20240712|10:56:48.164530|S|78|8.715|0|78
C|ORC|20240712|10:59:10.534000|S|4|8.71|0|4
C|ORC|20240712|10:59:55.310041|S|100|8.71|0|100
C|ORC|20240712|10:59:56.343352|S|200|8.71|0|200
C|ORC|20240712|11:00:00.233754|S|100|8.71|0|100
C|ORC|20240712|11:01:39.912398|S|100|8.71|0|100
C|ORC|20240712|11:11:48.571550|S|15|8.72|0|15
C|ORC|20240712|11:12:08.563812|S|5|8.72|0|5
C|ORC|20240712|11:16:12.834495|S|100|8.72|0|100
C|ORC|20240712|11:17:02.384224|S|80|8.72|0|80
C|ORC|20240712|11:17:26.785484|S|20|8.72|0|20
C|ORC|20240712|11:33:24.665359|S|100|8.71|0|100
C|ORC|20240712|11:33:58.703852|S|100|8.71|0|100
C|ORC|20240712|11:34:23.570980|S|100|8.71|0|100
C|ORC|20240712|11:34:58.655368|S|100|8.705|0|100
C|ORC|20240712|11:35:28.164235|S|100|8.71|0|100
C|ORC|20240712|11:35:28.164236|S|15|8.71|0|15
C|ORC|20240712|11:50:26.965305|S|10|8.735|0|10
C|ORC|20240712|12:00:29.353537|S|200|8.73|0|200
C|ORC|20240712|12:04:42.194850|S|100|8.73|0|100
C|ORC|20240712|12:05:08.264560|S|200|8.73|0|200
C|ORC|20240712|12:05:14.569602|S|100|8.73|0|100
C|ORC|20240712|12:05:27.785273|S|25|8.73|0|25
C|ORC|20240712|12:05:31.337377|S|75|8.73|0|75
C|ORC|20240712|12:05:31.337377|S|100|8.73|0|100
C|ORC|20240712|12:07:42.826406|S|100|8.73|0|100
C|ORC|20240712|12:08:33.505780|S|200|8.73|0|200
C|ORC|20240712|12:09:37.520022|S|100|8.72|0|100
C|ORC|20240712|12:09:37.522103|S|78|8.72|0|78
C|ORC|20240712|12:10:16.969558|S|100|8.73|0|100
C|ORC|20240712|12:10:42.815481|S|100|8.73|0|100
C|ORC|20240712|12:11:49.728404|S|100|8.73|0|100
C|ORC|20240712|12:12:50.229076|S|48|8.725|0|48
C|ORC|20240712|12:13:20.648460|S|12|8.71|0|12
C|ORC|20240712|12:14:05.803184|S|100|8.72|0|100
C|ORC|20240712|12:17:55.211853|S|560|8.715|0|560
C|ORC|20240712|12:17:55.212018|S|100|8.72|0|100
C|ORC|20240712|12:20:17.130799|S|10|8.715|0|10
C|ORC|20240712|12:20:23.206306|S|28|8.715|0|28
C|ORC|20240712|12:31:54.517888|S|100|8.69|0|100
C|ORC|20240712|12:35:24.129556|S|26|8.695|0|26
C|ORC|20240712|12:35:58.806254|S|17|8.69|0|17
C|ORC|20240712|12:43:08.955047|S|100|8.695|0|100
C|ORC|20240712|12:43:20.993775|S|8|8.69|0|8
C|ORC|20240712|13:05:32.309286|S|14|8.695|0|14
C|ORC|20240712|13:09:36.830232|S|300|8.7|0|300
C|ORC|20240712|13:20:33.758583|S|32|8.7|0|32
C|ORC|20240712|13:36:40.014567|S|268|8.69|0|268
C|ORC|20240712|13:39:49.143296|S|41|8.69|0|41
C|ORC|20240712|13:49:22.684761|S|10|8.69|0|10
C|ORC|20240712|13:54:54.523453|S|325|8.71|0|325
C|ORC|20240712|13:54:58.653598|S|7|8.71|0|7
C|ORC|20240712|13:58:30.898036|S|10|8.72|0|10
C|ORC|20240712|14:06:12.488805|S|10|8.72|0|10
C|ORC|20240712|14:14:12.920596|S|10|8.715|0|10
C|ORC|20240712|14:45:42.420103|S|10|8.705|0|10
C|ORC|20240712|14:52:38.326363|S|51|8.71|0|51
C|ORC|20240712|14:52:40.598732|S|100|8.71|0|100
C|ORC|20240712|14:53:34.968516|S|51|8.71|0|51
C|ORC|20240712|14:53:34.968516|S|49|8.71|0|49
C|ORC|20240712|14:53:42.622538|S|51|8.71|0|51
C|ORC|20240712|14:55:08.793302|S|51|8.71|0|51
C|ORC|20240712|14:55:29.549086|S|100|8.71|0|100
C|ORC|20240712|14:55:29.549211|S|49|8.71|0|49
C|ORC|20240712|14:55:29.549211|S|51|8.71|0|51
C|ORC|20240712|14:56:27.059574|S|51|8.715|0|51
C|ORC|20240712|14:56:44.180183|S|51|8.715|0|51
C|ORC|20240712|14:57:57.522017|S|51|8.715|0|51
C|ORC|20240712|14:58:14.206739|S|51|8.715|0|51
C|ORC|20240712|14:59:04.906520|S|51|8.72|0|51
C|ORC|20240712|14:59:52.827079|S|31|8.72|0|31
C|ORC|20240712|15:00:38.984804|S|100|8.72|0|100
C|ORC|20240712|15:02:52.415977|S|400|8.705|0|400
C|ORC|20240712|15:04:59.410763|S|100|8.71|0|100
C|ORC|20240712|15:05:17.372657|S|158|8.71|0|158
C|ORC|20240712|15:06:26.544270|S|100|8.7|0|100
C|ORC|20240712|15:09:40.055838|S|100|8.69|0|100
C|ORC|20240712|15:13:23.291735|S|100|8.7|0|100
C|ORC|20240712|15:14:19.650479|S|100|8.7|0|100
C|ORC|20240712|15:15:31.872123|S|30|8.695|0|30
C|ORC|20240712|15:18:32.699335|S|5|8.69|0|5
C|ORC|20240712|15:27:54.767122|S|112|8.68|0|112
C|ORC|20240712|15:29:50.284167|S|112|8.68|0|112
C|ORC|20240712|15:30:01.865812|S|100|8.68|0|100
C|ORC|20240712|15:30:11.106912|S|100|8.68|0|100
C|ORC|20240712|15:30:11.106912|S|100|8.68|0|100
C|ORC|20240712|15:30:13.541956|S|100|8.68|0|100
C|ORC|20240712|15:31:43.900231|S|200|8.68|0|200
C|ORC|20240712|15:35:13.277496|S|30|8.685|0|30
C|ORC|20240712|15:36:16.868760|S|5|8.68|0|5
C|ORC|20240712|15:37:24.325701|S|3|8.675|0|3
C|ORC|20240712|15:37:41.756957|S|17|8.675|0|17
C|ORC|20240712|15:38:34.441112|S|100|8.67|0|100
C|ORC|20240712|15:39:54.746846|S|100|8.67|0|100
C|ORC|20240712|15:41:46.247817|S|100|8.67|0|100
C|ORC|20240712|15:41:55.695452|S|100|8.67|0|100
C|ORC|20240712|15:41:58.438779|S|100|8.67|0|100
C|ORC|20240712|15:42:20.674696|S|100|8.67|0|100
C|ORC|20240712|15:42:34.775892|S|100|8.665|0|100
C|ORC|20240712|15:45:03.785924|S|30|8.665|0|30
C|ORC|20240712|15:47:19.084728|S|30|8.665|0|30
C|ORC|20240712|15:50:01.168225|S|100|8.675|0|100
C|ORC|20240712|15:58:31.696695|S|25|8.66|0|25
C|ORC|20240712|15:59:44.254512|S|100|8.67|0|100
C|ORC|20240712|15:59:46.013755|S|59|8.67|0|59
C|ORCL|20240712|09:33:29.058742|S|50|142.35|0|50
C|ORCL|20240712|09:33:29.058824|S|25|142.35|0|25
C|ORCL|20240712|09:37:25.048172|S|100|141.96|0|100
C|ORCL|20240712|09:45:04.820957|S|9|141.63|0|9
C|ORCL|20240712|09:46:07.340742|S|8|141.58|0|8
C|ORCL|20240712|09:49:45.367526|S|32|141.74|0|32
C|ORCL|20240712|10:06:41.015688|S|86|141.79|0|86
C|ORCL|20240712|10:43:14.557135|S|100|142.46|0|100
C|ORCL|20240712|10:43:14.557135|S|50|142.46|0|50
C|ORCL|20240712|10:43:14.557855|S|52|142.46|0|52
C|ORCL|20240712|10:43:14.557864|S|98|142.46|0|98
C|ORCL|20240712|10:43:27.737307|S|5|142.39|0|5
C|ORCL|20240712|10:43:27.798446|S|150|142.4|0|150
C|ORCL|20240712|11:13:23.319884|S|100|142.7|0|100
C|ORCL|20240712|11:13:23.913955|S|100|142.61|0|100
C|ORCL|20240712|11:13:23.913955|S|150|142.59|0|150
C|ORCL|20240712|11:40:19.226088|S|9|142.85|0|9
C|ORCL|20240712|11:40:19.226274|S|41|142.85|0|41
C|ORCL|20240712|11:42:25.101302|S|97|142.84|0|97
C|ORCL|20240712|11:42:25.101552|S|3|142.84|0|3
C|ORCL|20240712|11:46:22.322391|S|100|142.76|0|100
C|ORCL|20240712|12:03:50.061660|S|100|142.67|0|100
C|ORCL|20240712|12:04:04.935836|S|100|142.75|0|100
C|ORCL|20240712|12:05:21.914375|S|100|142.64|0|100
C|ORCL|20240712|12:23:36.018054|S|150|142.59|0|150
C|ORCL|20240712|12:35:54.778692|S|100|142.84|0|100
C|ORCL|20240712|12:35:55.754344|S|50|142.84|0|50
C|ORCL|20240712|12:37:10.742089|S|150|143.17|0|150
C|ORCL|20240712|12:38:32.229414|S|33|143.18|0|33
C|ORCL|20240712|12:45:59.075763|S|40|143.36|0|40
C|ORCL|20240712|12:46:29.864964|S|55|143.44|0|55
C|ORCL|20240712|13:14:14.652781|S|10|143.5|0|10
C|ORCL|20240712|13:50:39.754526|S|77|144.21|0|77
C|ORCL|20240712|13:50:39.754614|S|23|144.21|0|23
C|ORCL|20240712|13:51:15.108343|S|100|144.18|0|100
C|ORCL|20240712|13:56:44.730085|S|28|144.07|0|28
C|ORCL|20240712|13:56:44.730105|S|52|144.07|0|52
C|ORCL|20240712|13:56:44.730305|S|20|144.07|0|20
C|ORCL|20240712|13:57:02.077512|S|1|144.05|0|1
C|ORCL|20240712|14:05:13.635831|S|100|144.12|0|100
C|ORCL|20240712|14:18:17.479469|S|100|144.45|0|100
C|ORCL|20240712|14:52:23.835384|S|100|144.88|0|100
C|ORCL|20240712|14:52:39.118365|S|100|144.92|0|100
C|ORCL|20240712|15:08:09.102819|S|100|145.04|0|100
C|ORCL|20240712|15:08:20.098107|S|22|145.04|0|22
C|ORCL|20240712|15:09:37.980233|S|100|145.02|0|100
C|ORCL|20240712|15:17:17.341678|S|9|145.02|0|9
C|ORCL|20240712|15:24:32.285502|S|100|145.06|0|100
C|ORCL|20240712|15:27:22.126257|S|9|144.83|0|9
C|ORCL|20240712|15:32:50.623896|S|13|144.69|0|13
C|ORCL|20240712|15:32:50.623955|S|50|144.69|0|50
C|ORCL|20240712|15:32:50.623964|S|37|144.69|0|37
C|ORCL|20240712|15:34:34.227439|S|100|144.82|0|100
C|ORCL|20240712|15:38:09.634492|S|5|144.6|0|5
C|ORCL|20240712|15:38:09.810898|S|1|144.6|0|1
C|ORCL|20240712|15:40:14.050137|S|100|144.67|0|100
C|ORCL|20240712|15:45:16.107967|S|78|144.52|0|78
C|ORCL|20240712|15:45:16.138875|S|1|144.51|0|1
C|ORCL|20240712|15:48:15.945941|S|100|144.3|0|100
C|ORCL|20240712|15:51:45.264797|S|100|144.39|0|100
C|ORCL|20240712|15:51:45.264960|S|100|144.39|0|100
C|ORCL|20240712|15:53:08.646522|S|100|144.45|0|100
C|ORCL|20240712|15:56:00.443460|S|50|144.61|0|50
C|ORCL|20240712|15:56:00.443553|S|50|144.61|0|50
C|ORCL|20240712|15:56:29.689413|S|100|144.64|0|100
C|ORCL|20240712|15:56:31.153677|S|98|144.65|0|98
C|ORCL|20240712|15:56:31.154289|S|2|144.65|0|2
C|ORCL|20240712|15:56:57.264547|S|13|144.64|0|13
C|ORCL|20240712|15:57:02.935003|S|13|144.61|0|13
C|ORCL|20240712|15:57:41.373058|S|100|144.64|0|100
C|ORCL|20240712|15:57:42.756266|S|100|144.64|0|100
C|ORCL|20240712|15:58:00.450953|S|100|144.64|0|100
C|ORCL|20240712|15:58:26.550921|S|80|144.68|0|80
C|ORCL|20240712|15:58:26.551558|S|20|144.68|0|20
C|ORCL|20240712|15:58:58.965155|S|83|144.64|0|83
C|ORCL|20240712|15:58:58.965902|S|17|144.64|0|17
C|ORCL|20240712|15:59:47.456252|S|100|144.61|0|100
C|ORCL|20240712|15:59:47.456252|S|100|144.6|0|100
C|ORCL|20240712|15:59:48.455622|S|100|144.565|0|100
C|ORCL|20240712|15:59:48.455893|S|100|144.56|0|100
C|ORCL|20240712|15:59:55.130672|S|1|144.53|0|1
C|ORCL|20240712|15:59:58.056531|S|100|144.66|0|100
C|ORCL|20240712|15:59:58.059412|S|200|144.67|0|200
C|ORGN|20240712|11:27:29.654462|S|100|1.01|0|100
C|ORGN|20240712|11:35:21.219581|S|75|1.01|0|75
C|ORGN|20240712|11:44:55.319044|S|100|1.01|0|100
C|ORGN|20240712|13:31:04.717010|S|200|1.01|0|200
C|ORGN|20240712|13:31:17.164901|S|100|1.01|0|100
C|ORGO|20240712|09:37:31.989731|S|32|2.99|0|32
C|ORGO|20240712|09:37:31.989759|S|96|2.99|0|96
C|ORGO|20240712|09:37:31.989772|S|59|2.99|0|59
C|ORGO|20240712|10:36:06.543249|S|100|2.985|0|100
C|ORGO|20240712|10:36:06.544858|S|100|2.99|0|100
C|ORGO|20240712|10:42:04.234008|S|100|2.97|0|100
C|ORGO|20240712|10:54:46.601007|S|89|2.96|0|89
C|ORGO|20240712|10:56:41.055330|S|10|2.96|0|10
C|ORGO|20240712|10:56:41.055330|S|103|2.96|0|103
C|ORGO|20240712|11:03:57.395558|S|276|2.96|0|276
C|ORGO|20240712|11:03:57.395566|S|218|2.96|0|218
C|ORGO|20240712|11:48:58.083372|S|79|2.92|0|79
C|ORGO|20240712|12:15:46.894289|S|100|2.92|0|100
C|ORGO|20240712|12:22:15.325771|S|100|2.91|0|100
C|ORGO|20240712|15:53:52.220747|S|100|2.92|0|100
C|ORI|20240712|11:15:13.058520|S|1|31.4|0|1
C|ORI|20240712|11:26:01.965414|S|41|31.43|0|41
C|ORI|20240712|11:32:18.100122|S|1|31.44|0|1
C|ORI|20240712|11:32:18.100122|S|15|31.44|0|15
C|ORI|20240712|11:33:26.064998|S|1|31.44|0|1
C|ORI|20240712|11:41:53.321982|S|4|31.47|0|4
C|ORI|20240712|11:41:53.321982|S|1|31.47|0|1
C|ORI|20240712|11:44:32.637133|S|100|31.44|0|100
C|ORI|20240712|11:44:32.637325|S|1|31.44|0|1
C|ORI|20240712|11:46:11.050680|S|100|31.41|0|100
C|ORI|20240712|11:48:05.241241|S|99|31.39|0|99
C|ORI|20240712|11:51:08.565988|S|25|31.4|0|25
C|ORI|20240712|12:10:35.328863|S|38|31.4|0|38
C|ORI|20240712|12:10:35.860472|S|26|31.38|0|26
C|ORI|20240712|12:10:35.860530|S|74|31.38|0|74
C|ORI|20240712|12:11:28.242769|S|1|31.39|0|1
C|ORI|20240712|12:11:58.993338|S|1|31.39|0|1
C|ORI|20240712|12:12:27.460680|S|95|31.38|0|95
C|ORI|20240712|12:17:31.863180|S|1|31.42|0|1
C|ORI|20240712|12:17:31.863180|S|1|31.42|0|1
C|ORI|20240712|12:19:27.294365|S|1|31.43|0|1
C|ORI|20240712|12:31:48.357822|S|51|31.39|0|51
C|ORI|20240712|12:33:20.500404|S|1|31.39|0|1
C|ORI|20240712|12:33:20.500404|S|1|31.39|0|1
C|ORI|20240712|12:38:55.594775|S|14|31.35|0|14
C|ORI|20240712|12:40:40.003230|S|1|31.35|0|1
C|ORI|20240712|12:45:47.106417|S|99|31.36|0|99
C|ORI|20240712|12:45:47.106417|S|1|31.36|0|1
C|ORI|20240712|12:46:05.179697|S|2|31.36|0|2
C|ORI|20240712|12:49:34.750276|S|1|31.39|0|1
C|ORI|20240712|12:53:59.746695|S|1|31.41|0|1
C|ORI|20240712|12:54:09.038975|S|82|31.41|0|82
C|ORI|20240712|12:59:42.437451|S|14|31.43|0|14
C|ORI|20240712|13:01:07.972114|S|2|31.44|0|2
C|ORI|20240712|13:04:58.271541|S|1|31.43|0|1
C|ORI|20240712|13:09:08.525643|S|1|31.42|0|1
C|ORI|20240712|13:09:25.412374|S|1|31.43|0|1
C|ORI|20240712|13:13:54.338168|S|42|31.43|0|42
C|ORI|20240712|13:16:16.385772|S|35|31.44|0|35
C|ORI|20240712|13:19:42.418081|S|1|31.45|0|1
C|ORI|20240712|13:19:42.418081|S|10|31.45|0|10
C|ORI|20240712|13:25:47.770918|S|51|31.39|0|51
C|ORI|20240712|13:45:03.391698|S|35|31.39|0|35
C|ORI|20240712|13:49:25.221037|S|10|31.4|0|10
C|ORI|20240712|13:49:27.955795|S|36|31.4|0|36
C|ORI|20240712|13:50:13.168959|S|12|31.37|0|12
C|ORI|20240712|13:50:14.568613|S|3|31.37|0|3
C|ORI|20240712|13:50:14.570269|S|13|31.37|0|13
C|ORI|20240712|13:50:14.672177|S|20|31.38|0|20
C|ORI|20240712|13:50:14.672278|S|15|31.38|0|15
C|ORI|20240712|13:50:14.672502|S|15|31.38|0|15
C|ORI|20240712|13:50:14.672617|S|10|31.38|0|10
C|ORI|20240712|13:50:14.672741|S|15|31.38|0|15
C|ORI|20240712|13:50:14.672979|S|10|31.38|0|10
C|ORI|20240712|13:52:01.397133|S|100|31.37|0|100
C|ORI|20240712|13:54:52.006068|S|1|31.36|0|1
C|ORI|20240712|13:55:53.734604|S|100|31.37|0|100
C|ORI|20240712|13:56:32.455888|S|9|31.37|0|9
C|ORI|20240712|13:56:47.858848|S|12|31.36|0|12
C|ORI|20240712|14:12:06.567628|S|16|31.35|0|16
C|ORI|20240712|14:13:34.846662|S|100|31.35|0|100
C|ORI|20240712|14:14:50.827641|S|4|31.33|0|4
C|ORI|20240712|14:26:05.018710|S|4|31.34|0|4
C|ORI|20240712|14:30:18.319678|S|8|31.36|0|8
C|ORI|20240712|14:39:53.515449|S|100|31.33|0|100
C|ORI|20240712|14:40:03.010114|S|58|31.33|0|58
C|ORI|20240712|14:42:49.896432|S|1|31.32|0|1
C|ORI|20240712|14:52:39.678197|S|35|31.34|0|35
C|ORI|20240712|15:02:50.356429|S|5|31.37|0|5
C|ORI|20240712|15:10:44.082078|S|100|31.38|0|100
C|ORI|20240712|15:10:53.775303|S|100|31.38|0|100
C|ORI|20240712|15:17:04.257643|S|13|31.42|0|13
C|ORI|20240712|15:22:15.082787|S|34|31.44|0|34
C|ORI|20240712|15:27:31.065814|S|14|31.45|0|14
C|ORI|20240712|15:27:31.065815|S|11|31.45|0|11
C|ORI|20240712|15:27:31.065815|S|7|31.45|0|7
C|ORI|20240712|15:29:56.692170|S|1|31.45|0|1
C|ORI|20240712|15:35:32.002540|S|11|31.44|0|11
C|ORI|20240712|15:38:29.557630|S|11|31.44|0|11
C|ORI|20240712|15:38:34.190559|S|61|31.44|0|61
C|ORI|20240712|15:45:54.740316|S|100|31.39|0|100
C|ORI|20240712|15:48:37.639944|S|13|31.39|0|13
C|ORI|20240712|15:49:54.968652|S|34|31.38|0|34
C|ORI|20240712|15:59:50.053098|S|100|31.28|0|100
C|ORI|20240712|15:59:50.130469|S|100|31.28|0|100
C|ORI|20240712|15:59:50.348389|S|3|31.28|0|3
C|ORI|20240712|15:59:50.453615|S|97|31.28|0|97
C|ORIC|20240712|11:56:38.040381|S|8|10.01|0|8
C|ORIC|20240712|12:14:44.153473|S|100|9.9|0|100
C|ORIC|20240712|14:12:39.006729|S|1|10.08|0|1
C|ORIC|20240712|15:49:21.175515|S|1|9.97|0|1
C|ORIC|20240712|15:49:21.175516|S|1|9.97|0|1
C|ORIC|20240712|15:57:22.114724|S|1|10.04|0|1
C|ORLA|20240712|10:38:06.853732|S|100|3.93|0|100
C|ORLA|20240712|11:27:41.234008|S|100|4|0|100
C|ORLA|20240712|14:58:21.815469|S|4|4.06|0|4
C|ORLA|20240712|15:23:40.361822|S|100|4.06|0|100
C|ORLA|20240712|15:23:40.361822|S|100|4.06|0|100
C|ORLA|20240712|15:35:53.632515|S|100|4.08|0|100
C|ORLA|20240712|15:46:41.946962|S|100|4.09|0|100
C|ORLA|20240712|15:46:41.946962|S|100|4.09|0|100
C|ORLA|20240712|15:46:41.946962|S|100|4.09|0|100
C|ORLA|20240712|15:52:46.776240|S|287|4.09|0|287
C|ORLA|20240712|15:52:46.776615|S|113|4.09|0|113
C|ORLA|20240712|15:52:46.776615|S|47|4.09|0|47
C|ORLA|20240712|15:52:46.776630|S|53|4.09|0|53
C|ORLA|20240712|15:52:46.776630|S|100|4.09|0|100
C|ORLA|20240712|15:52:46.776630|S|7|4.09|0|7
C|ORLA|20240712|15:52:46.776871|S|93|4.09|0|93
C|ORLA|20240712|15:57:38.964854|E|100|4.09|0|100
C|ORLA|20240712|15:58:22.403149|S|4|4.09|0|4
C|ORLA|20240712|15:58:58.281455|S|100|4.09|0|100
C|ORLA|20240712|15:58:58.281494|S|596|4.09|0|596
C|ORLY|20240712|10:03:23.107271|S|6|1038.07|0|6
C|ORLY|20240712|12:47:46.879174|S|18|1041.82|0|18
C|ORLY|20240712|13:59:28.111261|S|10|1053.31|0|10
C|ORLY|20240712|15:09:02.826064|S|1|1048.95|0|1
C|ORLY|20240712|15:37:46.565099|S|3|1046.38|0|3
C|ORLY|20240712|15:37:46.566997|S|5|1046.08|0|5
C|ORLY|20240712|15:43:15.157426|S|2|1045.22|0|2
C|ORLY|20240712|15:49:05.056349|S|3|1044.39|0|3
C|ORLY|20240712|15:50:07.401538|S|20|1041.88|0|20
C|ORLY|20240712|15:55:00.088959|S|100|1041.65|0|100
C|ORLY|20240712|15:55:54.638544|S|20|1040.86|0|20
C|ORLY|20240712|15:55:54.638545|S|20|1040.67|0|20
C|ORLY|20240712|15:55:54.638545|S|24|1040.75|0|24
C|ORLY|20240712|15:55:54.638545|S|20|1040.68|0|20
C|ORLY|20240712|15:55:54.638546|S|16|1040.64|0|16
C|ORLY|20240712|15:59:38.227324|S|24|1039.99|0|24
C|ORLY|20240712|15:59:55.985508|S|3|1040.55|0|3
C|ORMP|20240712|10:06:52.404823|S|3|2.54|0|3
C|ORMP|20240712|10:06:52.404928|S|97|2.54|0|97
C|ORMP|20240712|10:43:56.843680|S|7|2.52|0|7
C|ORMP|20240712|14:34:06.370961|S|100|2.53|0|100
C|ORMP|20240712|15:43:31.454416|S|48|2.52|0|48
C|ORMP|20240712|15:43:31.454429|S|52|2.52|0|52
C|ORMP|20240712|15:43:31.454430|S|100|2.52|0|100
C|ORMP|20240712|15:54:15.505760|S|64|2.53|0|64
C|ORMP|20240712|15:54:15.505961|S|36|2.53|0|36
C|ORMP|20240712|15:54:15.505961|S|100|2.53|0|100
C|ORN|20240712|11:44:03.006769|S|100|9.3|0|100
C|ORN|20240712|14:27:15.496449|S|2|9.51|0|2
C|ORN|20240712|15:50:18.664765|S|8|9.64|0|8
C|OSBC|20240712|15:59:44.802204|S|100|15.52|0|100
C|OSCR|20240712|11:00:22.050762|S|100|16.5|0|100
C|OSCR|20240712|11:00:22.051316|S|100|16.5|0|100
C|OSCR|20240712|13:18:20.446213|S|40|16.51|0|40
C|OSCR|20240712|14:15:42.370766|S|30|16.52|0|30
C|OSCR|20240712|14:23:03.441216|S|3|16.5|0|3
C|OSCR|20240712|14:23:03.441233|S|29|16.5|0|29
C|OSCR|20240712|14:32:20.669208|S|7|16.6|0|7
C|OSCR|20240712|14:35:21.118935|S|6|16.6|0|6
C|OSCR|20240712|15:00:16.064487|S|100|16.63|0|100
C|OSCR|20240712|15:43:11.455707|S|5|16.61|0|5
C|OSCR|20240712|15:44:21.367134|S|12|16.59|0|12
C|OSCR|20240712|15:44:53.416499|S|2|16.59|0|2
C|OSCR|20240712|15:44:53.416567|S|35|16.59|0|35
C|OSCR|20240712|15:47:27.856004|S|100|16.59|0|100
C|OSCR|20240712|15:47:27.857810|S|40|16.6|0|40
C|OSCR|20240712|15:48:42.877705|S|24|16.61|0|24
C|OSCR|20240712|15:49:00.219753|S|21|16.6|0|21
C|OSCR|20240712|15:54:21.551968|S|9|16.59|0|9
C|OSCR|20240712|15:56:28.719469|S|5|16.58|0|5
C|OSCR|20240712|15:56:28.719469|S|1|16.58|0|1
C|OSCR|20240712|15:56:28.719469|S|2|16.58|0|2
C|OSCR|20240712|15:56:28.719470|S|16|16.58|0|16
C|OSCR|20240712|15:57:29.194420|S|27|16.56|0|27
C|OSCR|20240712|15:59:49.176263|S|2|16.51|0|2
C|OSIS|20240712|13:54:47.686196|S|1|143.89|0|1
C|OSK|20240712|12:35:01.220313|S|72|108.12|0|72
C|OSK|20240712|15:49:41.043047|S|3|108.08|0|3
C|OSK|20240712|15:49:41.043047|S|100|108.08|0|100
C|OSK|20240712|15:49:41.043048|S|5|108.08|0|5
C|OSK|20240712|15:49:41.043049|S|2|108.08|0|2
C|OSPN|20240712|11:15:20.276374|S|1|12.99|0|1
C|OSPN|20240712|12:29:20.092556|S|5|12.86|0|5
C|OSUR|20240712|09:31:59.094775|S|7|4.4|0|7
C|OSUR|20240712|09:31:59.096707|S|1|4.38|0|1
C|OSUR|20240712|09:31:59.096707|S|2|4.38|0|2
C|OSUR|20240712|09:31:59.096707|S|1|4.38|0|1
C|OSUR|20240712|09:31:59.096708|S|3|4.38|0|3
C|OSUR|20240712|09:50:51.447616|S|1|4.34|0|1
C|OSUR|20240712|09:50:51.447616|S|1|4.34|0|1
C|OSUR|20240712|09:50:51.447616|S|1|4.34|0|1
C|OSUR|20240712|10:05:03.338905|S|4|4.35|0|4
C|OSUR|20240712|10:05:16.921892|S|9|4.35|0|9
C|OSUR|20240712|10:05:28.759684|S|1|4.35|0|1
C|OSUR|20240712|10:33:35.044165|S|1|4.355|0|1
C|OSUR|20240712|10:38:27.431506|S|50|4.355|0|50
C|OSUR|20240712|10:40:48.869886|S|3|4.355|0|3
C|OSUR|20240712|10:49:29.796320|S|3|4.35|0|3
C|OSUR|20240712|10:49:29.796320|S|12|4.35|0|12
C|OSUR|20240712|10:51:50.758611|S|75|4.395|0|75
C|OSUR|20240712|10:54:55.468916|S|55|4.39|0|55
C|OSUR|20240712|10:58:11.397235|S|100|4.39|0|100
C|OSUR|20240712|11:00:26.520756|S|1|4.38|0|1
C|OSUR|20240712|11:00:26.520756|S|1|4.38|0|1
C|OSUR|20240712|11:00:26.520756|S|1|4.38|0|1
C|OSUR|20240712|11:00:26.520757|S|1|4.38|0|1
C|OSUR|20240712|11:00:26.520757|S|1|4.38|0|1
C|OSUR|20240712|11:01:47.267804|S|100|4.38|0|100
C|OSUR|20240712|11:05:29.621622|S|14|4.39|0|14
C|OSUR|20240712|11:23:10.034320|S|28|4.38|0|28
C|OSUR|20240712|11:46:51.995787|S|6|4.37|0|6
C|OSUR|20240712|11:46:51.995787|S|5|4.37|0|5
C|OSUR|20240712|11:46:51.995787|S|7|4.37|0|7
C|OSUR|20240712|11:46:51.995788|S|64|4.37|0|64
C|OSUR|20240712|11:52:16.499871|S|1|4.38|0|1
C|OSUR|20240712|12:14:23.980150|S|42|4.37|0|42
C|OSUR|20240712|12:17:13.058921|S|100|4.37|0|100
C|OSUR|20240712|12:20:11.161827|S|28|4.37|0|28
C|OSUR|20240712|12:28:21.018028|S|18|4.36|0|18
C|OSUR|20240712|12:28:21.018028|S|13|4.36|0|13
C|OSUR|20240712|12:28:21.018029|S|17|4.36|0|17
C|OSUR|20240712|12:28:21.018029|S|100|4.36|0|100
C|OSUR|20240712|12:28:21.018030|S|10|4.36|0|10
C|OSUR|20240712|12:28:21.018030|S|20|4.36|0|20
C|OSUR|20240712|12:38:33.699701|S|22|4.32|0|22
C|OSUR|20240712|12:38:33.699702|S|24|4.32|0|24
C|OSUR|20240712|12:38:33.699702|S|18|4.32|0|18
C|OSUR|20240712|12:38:40.146965|S|100|4.325|0|100
C|OSUR|20240712|12:38:42.939399|S|100|4.33|0|100
C|OSUR|20240712|12:38:49.875658|S|100|4.33|0|100
C|OSUR|20240712|12:38:52.245856|S|65|4.33|0|65
C|OSUR|20240712|12:39:25.633818|S|100|4.325|0|100
C|OSUR|20240712|12:39:37.406234|S|4|4.32|0|4
C|OSUR|20240712|12:39:37.406234|S|6|4.32|0|6
C|OSUR|20240712|12:42:15.247158|S|100|4.33|0|100
C|OSUR|20240712|12:42:16.318757|S|100|4.33|0|100
C|OSUR|20240712|12:44:50.242390|S|10|4.32|0|10
C|OSUR|20240712|12:52:28.889291|S|100|4.32|0|100
C|OSUR|20240712|13:27:42.584972|S|11|4.34|0|11
C|OSUR|20240712|13:28:43.391146|S|2|4.34|0|2
C|OSUR|20240712|13:32:30.496434|S|100|4.34|0|100
C|OSUR|20240712|13:34:21.496221|S|100|4.35|0|100
C|OSUR|20240712|13:34:32.045392|S|33|4.35|0|33
C|OSUR|20240712|13:51:58.949111|S|1|4.33|0|1
C|OSUR|20240712|13:51:58.949111|S|1|4.33|0|1
C|OSUR|20240712|13:51:58.949111|S|9|4.33|0|9
C|OSUR|20240712|13:51:58.949112|S|4|4.33|0|4
C|OSUR|20240712|13:51:58.949112|S|6|4.33|0|6
C|OSUR|20240712|13:51:58.949112|S|1|4.33|0|1
C|OSUR|20240712|13:51:58.949112|S|5|4.33|0|5
C|OSUR|20240712|14:04:40.520428|S|100|4.33|0|100
C|OSUR|20240712|14:12:10.248638|S|6|4.32|0|6
C|OSUR|20240712|14:27:44.476080|S|12|4.3|0|12
C|OSUR|20240712|14:28:12.221530|S|72|4.31|0|72
C|OSUR|20240712|14:36:28.171536|S|100|4.3|0|100
C|OSUR|20240712|14:38:59.915253|S|27|4.31|0|27
C|OSUR|20240712|14:42:04.321891|S|100|4.31|0|100
C|OSUR|20240712|14:42:04.330472|S|100|4.31|0|100
C|OSUR|20240712|15:08:05.526320|S|5|4.31|0|5
C|OSUR|20240712|15:08:05.526320|S|11|4.31|0|11
C|OSUR|20240712|15:08:05.526320|S|16|4.31|0|16
C|OSUR|20240712|15:08:09.545117|S|100|4.32|0|100
C|OSUR|20240712|15:08:12.819423|S|52|4.32|0|52
C|OSUR|20240712|15:13:46.381947|S|33|4.32|0|33
C|OSUR|20240712|15:20:56.952359|S|3|4.33|0|3
C|OSUR|20240712|15:57:48.963598|S|2|4.335|0|2
C|OSUR|20240712|15:58:51.054396|S|200|4.31|0|200
C|OSUR|20240712|15:58:54.054456|S|200|4.31|0|200
C|OSUR|20240712|15:59:00.589583|S|100|4.31|0|100
C|OSUR|20240712|15:59:31.876797|S|100|4.31|0|100
C|OSW|20240712|09:30:19.119411|S|23|16.12|0|23
C|OSW|20240712|09:30:19.119418|S|24|16.12|0|24
C|OSW|20240712|11:13:04.977550|S|94|16.02|0|94
C|OSW|20240712|11:18:35.991382|S|40|16|0|40
C|OSW|20240712|11:19:11.495577|S|61|16|0|61
C|OSW|20240712|12:06:21.476852|S|106|15.98|0|106
C|OSW|20240712|12:06:21.476900|S|2|15.98|0|2
C|OSW|20240712|12:11:30.099713|S|98|15.98|0|98
C|OSW|20240712|12:44:50.732930|S|20|15.97|0|20
C|OSW|20240712|14:51:42.674989|S|68|15.96|0|68
C|OSW|20240712|14:51:42.674989|S|100|15.96|0|100
C|OSW|20240712|15:56:45.308127|S|43|15.94|0|43
C|OSW|20240712|15:56:52.947273|S|38|15.94|0|38
C|OSW|20240712|15:57:04.047912|S|19|15.94|0|19
C|OSW|20240712|15:57:04.047913|S|21|15.94|0|21
C|OSW|20240712|15:57:12.036764|S|17|15.94|0|17
C|OSW|20240712|15:57:14.549176|S|8|15.94|0|8
C|OSW|20240712|15:57:14.549176|S|27|15.94|0|27
C|OSW|20240712|15:57:22.436305|S|37|15.94|0|37
C|OSW|20240712|15:57:49.094128|S|64|15.94|0|64
C|OSW|20240712|15:57:49.094128|S|14|15.94|0|14
C|OSW|20240712|15:59:04.495791|S|9|15.94|0|9
C|OSW|20240712|15:59:04.495791|S|15|15.94|0|15
C|OSW|20240712|15:59:10.737867|S|91|15.94|0|91
C|OSW|20240712|15:59:10.737868|S|1|15.94|0|1
C|OSW|20240712|15:59:21.135220|S|11|15.94|0|11
C|OSW|20240712|15:59:26.154392|S|72|15.94|0|72
C|OTEX|20240712|10:11:17.959078|S|9|31.63|0|9
C|OTEX|20240712|10:11:17.959078|S|3|31.63|0|3
C|OTEX|20240712|10:23:55.827063|S|9|31.67|0|9
C|OTEX|20240712|10:28:02.421950|S|3|31.64|0|3
C|OTEX|20240712|10:33:55.194795|S|1|31.71|0|1
C|OTEX|20240712|10:51:23.654807|S|4|31.79|0|4
C|OTEX|20240712|11:10:01.645939|S|21|31.81|0|21
C|OTEX|20240712|11:10:01.646201|S|1|31.81|0|1
C|OTEX|20240712|11:11:30.584942|S|9|31.83|0|9
C|OTEX|20240712|11:19:19.436333|S|75|31.82|0|75
C|OTEX|20240712|11:37:15.454616|S|75|31.78|0|75
C|OTEX|20240712|13:12:20.113915|S|38|31.8|0|38
C|OTEX|20240712|13:34:55.730570|S|2|31.81|0|2
C|OTEX|20240712|14:25:29.686747|S|1|31.64|0|1
C|OTEX|20240712|14:50:02.403299|S|1|31.63|0|1
C|OTEX|20240712|15:12:26.700217|S|7|31.63|0|7
C|OTEX|20240712|15:30:48.663912|S|9|31.61|0|9
C|OTEX|20240712|15:53:41.128099|S|9|31.57|0|9
C|OTEX|20240712|15:54:40.004806|S|2|31.62|0|2
C|OTEX|20240712|15:59:31.455115|S|1|31.53|0|1
C|OTIS|20240712|10:43:44.047593|S|100|100.37|0|100
C|OTIS|20240712|10:43:44.047593|S|100|100.37|0|100
C|OTIS|20240712|10:59:54.458746|S|8|100.45|0|8
C|OTIS|20240712|10:59:54.460134|S|3|100.45|0|3
C|OTIS|20240712|10:59:54.460384|S|6|100.45|0|6
C|OTIS|20240712|12:39:09.178769|S|100|100.16|0|100
C|OTIS|20240712|13:48:11.084714|S|1|100.58|0|1
C|OTIS|20240712|15:46:38.419423|S|45|100.58|0|45
C|OTIS|20240712|15:46:38.419423|S|11|100.58|0|11
C|OTIS|20240712|15:59:10.670623|S|75|100.25|0|75
C|OTIS|20240712|15:59:49.665789|S|100|100.175|0|100
C|OTLK|20240712|13:48:27.265882|S|100|8.6|0|100
C|OTLY|20240712|09:42:52.753208|S|100|1.01|0|100
C|OTLY|20240712|09:44:34.609679|S|100|1.02|0|100
C|OTLY|20240712|09:54:22.195538|S|100|.9999|0|100
C|OTLY|20240712|09:55:04.830029|S|100|.9999|0|100
C|OTLY|20240712|10:24:10.325011|S|2|1.01|0|2
C|OTLY|20240712|12:10:42.457268|S|98|1.01|0|98
C|OTLY|20240712|12:16:42.705584|S|2|1.01|0|2
C|OTLY|20240712|13:19:36.133362|S|1|1.01|0|1
C|OTLY|20240712|15:36:01.228524|S|100|1.02|0|100
C|OTLY|20240712|15:41:00.378320|S|100|1.02|0|100
C|OTLY|20240712|15:48:31.267622|S|200|1.02|0|200
C|OTLY|20240712|15:53:00.564405|S|100|1.02|0|100
C|OTTR|20240712|13:08:09.858480|S|10|87.79|0|10
C|OTTR|20240712|15:35:45.637509|S|1|88.2|0|1
C|OTTR|20240712|15:35:45.637585|S|18|88.2|0|18
C|OTTR|20240712|15:54:40.990404|S|21|87.9|0|21
C|OUNZ|20240712|11:37:39.346824|S|305|23.29|0|305
C|OUST|20240712|11:40:09.034535|S|1|13.52|0|1
C|OUST|20240712|11:40:09.034535|S|2|13.52|0|2
C|OUST|20240712|15:51:31.119293|S|100|13.89|0|100
C|OUT|20240712|10:04:38.085284|E|5|15.41|0|5
C|OUT|20240712|10:51:44.581246|S|5|15.4|0|5
C|OUT|20240712|12:00:55.917720|S|1|15.38|0|1
C|OUT|20240712|12:00:56.112145|S|86|15.39|0|86
C|OUT|20240712|12:03:52.742615|S|12|15.38|0|12
C|OUT|20240712|13:00:33.273897|S|24|15.35|0|24
C|OUT|20240712|13:00:33.273967|S|100|15.35|0|100
C|OUT|20240712|13:00:33.273983|S|4|15.35|0|4
C|OUT|20240712|13:00:33.273998|S|28|15.35|0|28
C|OUT|20240712|13:00:33.274064|S|100|15.35|0|100
C|OUT|20240712|14:24:20.304539|S|3|15.34|0|3
C|OUT|20240712|14:38:22.056390|S|100|15.39|0|100
C|OUT|20240712|14:50:53.505597|S|2|15.36|0|2
C|OUT|20240712|15:30:04.563410|S|100|15.3|0|100
C|OUT|20240712|15:30:05.129452|S|100|15.3|0|100
C|OUT|20240712|15:30:05.130183|S|100|15.3|0|100
C|OUT|20240712|15:31:18.720509|S|100|15.28|0|100
C|OUT|20240712|15:33:53.932776|S|100|15.27|0|100
C|OUT|20240712|15:34:24.438033|S|100|15.29|0|100
C|OUT|20240712|15:34:30.525087|S|78|15.29|0|78
C|OUT|20240712|15:36:21.329149|S|1|15.29|0|1
C|OUT|20240712|15:37:51.589102|S|29|15.3|0|29
C|OUT|20240712|15:46:01.998867|S|9|15.36|0|9
C|OUT|20240712|15:46:21.727225|S|100|15.36|0|100
C|OUT|20240712|15:46:21.820986|S|100|15.36|0|100
C|OUT|20240712|15:46:21.821822|S|100|15.36|0|100
C|OUT|20240712|15:46:44.791113|S|18|15.35|0|18
C|OUT|20240712|15:48:03.512035|S|100|15.36|0|100
C|OUT|20240712|15:50:25.314927|S|1|15.36|0|1
C|OUT|20240712|15:59:47.386607|S|100|15.265|0|100
C|OUT|20240712|15:59:47.386607|S|40|15.27|0|40
C|OUT|20240712|15:59:47.704788|S|90|15.265|0|90
C|OUT|20240712|15:59:48.203741|S|82|15.265|0|82
C|OUT|20240712|15:59:48.668985|S|28|15.265|0|28
C|OUT|20240712|15:59:48.668985|S|46|15.27|0|46
C|OUT|20240712|15:59:50.193336|S|40|15.27|0|40
C|OUT|20240712|15:59:50.408573|S|10|15.27|0|10
C|OVV|20240712|09:34:31.553664|S|50|48.61|0|50
C|OVV|20240712|09:39:54.615346|S|30|48.57|0|30
C|OVV|20240712|09:42:42.788359|S|20|48.63|0|20
C|OVV|20240712|09:46:37.456700|S|100|48.49|0|100
C|OVV|20240712|10:04:42.714154|S|5|48.25|0|5
C|OVV|20240712|10:08:27.506325|S|5|48.28|0|5
C|OVV|20240712|12:21:47.068559|S|6|48.38|0|6
C|OVV|20240712|12:25:02.154274|S|2|48.37|0|2
C|OVV|20240712|13:01:49.669866|S|100|48.32|0|100
C|OVV|20240712|13:05:37.276799|S|37|48.29|0|37
C|OVV|20240712|13:06:49.193201|S|100|48.31|0|100
C|OVV|20240712|13:11:15.654369|S|90|48.32|0|90
C|OVV|20240712|13:11:15.654465|S|10|48.32|0|10
C|OVV|20240712|13:20:25.092568|S|100|48.34|0|100
C|OVV|20240712|13:20:25.196127|S|5|48.33|0|5
C|OVV|20240712|13:29:36.196266|S|1|48.33|0|1
C|OVV|20240712|13:30:07.882990|S|50|48.33|0|50
C|OVV|20240712|13:42:00.032632|S|5|48.33|0|5
C|OVV|20240712|13:56:16.836075|S|100|48.4|0|100
C|OVV|20240712|13:56:20.748127|S|10|48.4|0|10
C|OVV|20240712|14:01:49.093374|S|16|48.37|0|16
C|OVV|20240712|14:02:05.158743|S|47|48.37|0|47
C|OVV|20240712|14:20:31.899747|S|100|48.18|0|100
C|OVV|20240712|14:48:09.085190|S|16|48.28|0|16
C|OVV|20240712|14:48:09.085190|S|4|48.28|0|4
C|OVV|20240712|14:48:09.085190|S|18|48.28|0|18
C|OVV|20240712|15:06:50.998890|S|100|48.32|0|100
C|OVV|20240712|15:06:50.998890|S|100|48.32|0|100
C|OVV|20240712|15:06:50.998891|S|57|48.32|0|57
C|OVV|20240712|15:26:21.140925|S|100|48.34|0|100
C|OVV|20240712|15:46:21.092287|S|7|48.37|0|7
C|OVV|20240712|15:46:21.718511|S|93|48.37|0|93
C|OVV|20240712|15:46:40.035282|S|13|48.33|0|13
C|OVV|20240712|15:46:40.512444|S|87|48.33|0|87
C|OVV|20240712|15:48:57.949499|S|16|48.34|0|16
C|OVV|20240712|15:50:08.062177|S|8|48.32|0|8
C|OVV|20240712|15:50:37.691173|S|22|48.29|0|22
C|OVV|20240712|15:56:47.242016|S|1|48.26|0|1
C|OVV|20240712|15:56:47.711405|E|100|48.27|0|100
C|OVV|20240712|15:56:48.526336|S|100|48.27|0|100
C|OVV|20240712|15:58:17.089282|S|1|48.21|0|1
C|OVV|20240712|15:59:08.668205|S|100|48.27|0|100
C|OVV|20240712|15:59:08.669905|S|100|48.27|0|100
C|OVV|20240712|15:59:14.873791|S|100|48.265|0|100
C|OVV|20240712|15:59:31.282446|S|4|48.275|0|4
C|OVV|20240712|15:59:31.325816|S|3|48.275|0|3
C|OVV|20240712|15:59:31.372613|S|2|48.275|0|2
C|OVV|20240712|15:59:34.475550|S|100|48.255|0|100
C|OVV|20240712|15:59:37.411203|S|100|48.255|0|100
C|OVV|20240712|15:59:38.495067|S|11|48.26|0|11
C|OVV|20240712|15:59:38.495081|S|28|48.26|0|28
C|OVV|20240712|15:59:42.670850|S|100|48.24|0|100
C|OVV|20240712|15:59:47.512167|S|100|48.24|0|100
C|OWL|20240712|10:25:08.067424|S|300|17.69|0|300
C|OWL|20240712|10:27:02.391570|S|100|17.69|0|100
C|OWL|20240712|10:27:02.391673|S|100|17.69|0|100
C|OWL|20240712|10:27:02.391888|S|3|17.7|0|3
C|OWL|20240712|10:31:18.281514|S|235|17.69|0|235
C|OWL|20240712|10:49:27.169785|S|110|17.7|0|110
C|OWL|20240712|10:57:12.947037|S|100|17.7|0|100
C|OWL|20240712|10:59:27.813012|S|300|17.695|0|300
C|OWL|20240712|11:11:17.416021|S|27|17.75|0|27
C|OWL|20240712|11:42:53.172140|S|6|17.75|0|6
C|OWL|20240712|11:52:55.239014|S|100|17.75|0|100
C|OWL|20240712|11:52:55.240842|S|72|17.75|0|72
C|OWL|20240712|11:52:55.241090|S|100|17.75|0|100
C|OWL|20240712|11:54:24.184947|S|100|17.75|0|100
C|OWL|20240712|11:54:24.186462|S|100|17.75|0|100
C|OWL|20240712|11:54:24.186639|S|300|17.75|0|300
C|OWL|20240712|11:54:24.188271|S|100|17.75|0|100
C|OWL|20240712|11:55:16.190061|S|351|17.75|0|351
C|OWL|20240712|11:55:16.190257|S|100|17.75|0|100
C|OWL|20240712|11:55:16.190332|S|300|17.75|0|300
C|OWL|20240712|11:59:05.443003|S|520|17.75|0|520
C|OWL|20240712|11:59:54.405490|S|100|17.73|0|100
C|OWL|20240712|11:59:56.186201|S|100|17.73|0|100
C|OWL|20240712|12:00:31.591812|S|100|17.73|0|100
C|OWL|20240712|12:14:06.145899|S|22|17.77|0|22
C|OWL|20240712|12:14:06.145899|S|100|17.77|0|100
C|OWL|20240712|12:15:48.950011|S|100|17.77|0|100
C|OWL|20240712|12:16:11.431362|S|100|17.77|0|100
C|OWL|20240712|12:27:44.588033|S|100|17.77|0|100
C|OWL|20240712|12:31:13.043633|S|100|17.75|0|100
C|OWL|20240712|12:31:13.043710|S|103|17.75|0|103
C|OWL|20240712|12:37:38.329945|S|100|17.75|0|100
C|OWL|20240712|12:40:45.724512|S|600|17.745|0|600
C|OWL|20240712|12:41:56.172688|S|43|17.75|0|43
C|OWL|20240712|12:45:02.162169|S|120|17.75|0|120
C|OWL|20240712|12:45:02.162176|S|100|17.75|0|100
C|OWL|20240712|12:52:57.314558|S|2|17.78|0|2
C|OWL|20240712|12:55:27.465741|S|200|17.79|0|200
C|OWL|20240712|12:55:27.465741|S|100|17.79|0|100
C|OWL|20240712|12:55:28.819348|S|76|17.78|0|76
C|OWL|20240712|12:58:51.320314|S|9|17.76|0|9
C|OWL|20240712|13:26:25.562128|S|300|17.735|0|300
C|OWL|20240712|13:26:25.562338|S|300|17.735|0|300
C|OWL|20240712|13:26:25.562469|S|300|17.735|0|300
C|OWL|20240712|13:26:25.562528|S|300|17.735|0|300
C|OWL|20240712|13:32:34.409717|S|100|17.72|0|100
C|OWL|20240712|13:33:24.219646|S|12|17.73|0|12
C|OWL|20240712|13:36:07.038996|S|6|17.75|0|6
C|OWL|20240712|13:42:21.969952|S|3|17.73|0|3
C|OWL|20240712|13:46:37.868750|S|3|17.73|0|3
C|OWL|20240712|13:48:15.203330|S|2|17.73|0|2
C|OWL|20240712|13:51:49.730130|S|75|17.73|0|75
C|OWL|20240712|13:51:58.015483|S|3|17.71|0|3
C|OWL|20240712|13:52:39.192968|S|3|17.71|0|3
C|OWL|20240712|14:00:13.851268|S|200|17.71|0|200
C|OWL|20240712|14:00:13.851280|S|200|17.71|0|200
C|OWL|20240712|14:00:13.851280|S|300|17.71|0|300
C|OWL|20240712|14:14:38.077577|S|100|17.7|0|100
C|OWL|20240712|14:14:38.077874|S|66|17.7|0|66
C|OWL|20240712|14:16:02.208214|S|100|17.7|0|100
C|OWL|20240712|14:17:49.506302|S|100|17.7|0|100
C|OWL|20240712|14:20:09.433657|S|176|17.7|0|176
C|OWL|20240712|14:20:41.264510|S|300|17.7|0|300
C|OWL|20240712|14:20:41.264530|S|300|17.7|0|300
C|OWL|20240712|14:22:22.919842|S|100|17.695|0|100
C|OWL|20240712|14:22:22.919842|S|3|17.7|0|3
C|OWL|20240712|14:24:19.572052|S|100|17.69|0|100
C|OWL|20240712|14:24:24.199429|S|82|17.69|0|82
C|OWL|20240712|14:24:54.077450|S|100|17.7|0|100
C|OWL|20240712|14:42:30.687022|S|100|17.71|0|100
C|OWL|20240712|14:47:47.082644|S|94|17.71|0|94
C|OWL|20240712|14:48:58.058518|S|100|17.72|0|100
C|OWL|20240712|15:03:06.079940|S|10|17.75|0|10
C|OWL|20240712|15:03:06.079940|S|10|17.75|0|10
C|OWL|20240712|15:03:06.079940|S|400|17.75|0|400
C|OWL|20240712|15:03:06.079941|S|20|17.75|0|20
C|OWL|20240712|15:03:06.079942|S|50|17.75|0|50
C|OWL|20240712|15:03:06.080338|S|300|17.75|0|300
C|OWL|20240712|15:06:30.892187|S|89|17.74|0|89
C|OWL|20240712|15:06:30.892187|S|11|17.74|0|11
C|OWL|20240712|15:06:33.054274|S|100|17.74|0|100
C|OWL|20240712|15:06:33.054274|S|100|17.74|0|100
C|OWL|20240712|15:06:33.054275|S|200|17.74|0|200
C|OWL|20240712|15:06:33.054286|S|600|17.74|0|600
C|OWL|20240712|15:10:41.972421|S|211|17.74|0|211
C|OWL|20240712|15:10:41.972446|S|100|17.74|0|100
C|OWL|20240712|15:10:41.972447|S|100|17.74|0|100
C|OWL|20240712|15:10:41.972463|S|400|17.74|0|400
C|OWL|20240712|15:11:33.651637|S|159|17.74|0|159
C|OWL|20240712|15:11:33.651646|S|100|17.74|0|100
C|OWL|20240712|15:11:33.651729|S|100|17.74|0|100
C|OWL|20240712|15:11:33.651750|S|300|17.74|0|300
C|OWL|20240712|15:17:16.135014|S|100|17.74|0|100
C|OWL|20240712|15:17:16.135084|S|300|17.74|0|300
C|OWL|20240712|15:17:16.135166|S|408|17.74|0|408
C|OWL|20240712|15:18:48.933592|S|5|17.75|0|5
C|OWL|20240712|15:18:48.933592|S|1|17.75|0|1
C|OWL|20240712|15:22:12.601814|S|2|17.75|0|2
C|OWL|20240712|15:22:12.601814|S|1|17.75|0|1
C|OWL|20240712|15:22:35.178449|S|100|17.74|0|100
C|OWL|20240712|15:23:37.553703|S|1|17.75|0|1
C|OWL|20240712|15:23:37.553704|S|2|17.75|0|2
C|OWL|20240712|15:23:39.738935|S|2|17.75|0|2
C|OWL|20240712|15:26:03.494980|S|1|17.75|0|1
C|OWL|20240712|15:26:03.494980|S|18|17.75|0|18
C|OWL|20240712|15:28:06.302765|S|200|17.74|0|200
C|OWL|20240712|15:28:06.302796|S|227|17.74|0|227
C|OWL|20240712|15:28:06.302814|S|273|17.74|0|273
C|OWL|20240712|15:28:09.612205|S|100|17.74|0|100
C|OWL|20240712|15:29:20.211870|S|100|17.74|0|100
C|OWL|20240712|15:29:32.653914|S|170|17.74|0|170
C|OWL|20240712|15:29:32.654319|S|130|17.74|0|130
C|OWL|20240712|15:30:04.789961|S|200|17.74|0|200
C|OWL|20240712|15:30:04.790001|S|200|17.74|0|200
C|OWL|20240712|15:30:05.958024|S|100|17.725|0|100
C|OWL|20240712|15:30:08.476535|S|100|17.71|0|100
C|OWL|20240712|15:31:16.103752|S|12|17.69|0|12
C|OWL|20240712|15:31:30.772469|S|100|17.69|0|100
C|OWL|20240712|15:33:26.991902|S|8|17.72|0|8
C|OWL|20240712|15:33:26.991902|S|44|17.72|0|44
C|OWL|20240712|15:33:26.991962|S|48|17.72|0|48
C|OWL|20240712|15:33:27.213970|S|10|17.72|0|10
C|OWL|20240712|15:36:24.829382|S|1|17.73|0|1
C|OWL|20240712|15:41:30.451885|S|100|17.735|0|100
C|OWL|20240712|15:41:31.427152|S|100|17.735|0|100
C|OWL|20240712|15:41:31.427229|S|300|17.735|0|300
C|OWL|20240712|15:41:31.427248|S|149|17.735|0|149
C|OWL|20240712|15:41:31.427342|S|251|17.735|0|251
C|OWL|20240712|15:41:43.442358|S|100|17.725|0|100
C|OWL|20240712|15:41:43.442427|S|300|17.725|0|300
C|OWL|20240712|15:43:14.208761|S|10|17.73|0|10
C|OWL|20240712|15:44:07.758474|S|13|17.72|0|13
C|OWL|20240712|15:44:46.778124|S|197|17.725|0|197
C|OWL|20240712|15:44:46.778134|S|600|17.725|0|600
C|OWL|20240712|15:44:46.778152|S|197|17.725|0|197
C|OWL|20240712|15:44:46.778219|S|300|17.725|0|300
C|OWL|20240712|15:45:34.293282|S|90|17.73|0|90
C|OWL|20240712|15:45:34.293694|S|40|17.72|0|40
C|OWL|20240712|15:45:34.293694|S|27|17.72|0|27
C|OWL|20240712|15:45:34.293695|S|40|17.72|0|40
C|OWL|20240712|15:45:34.293695|S|20|17.72|0|20
C|OWL|20240712|15:45:34.293696|S|70|17.72|0|70
C|OWL|20240712|15:45:34.975649|S|200|17.7|0|200
C|OWL|20240712|15:47:01.040428|S|100|17.74|0|100
C|OWL|20240712|15:47:01.040429|S|300|17.74|0|300
C|OWL|20240712|15:47:11.012990|S|454|17.74|0|454
C|OWL|20240712|15:47:11.013307|S|200|17.74|0|200
C|OWL|20240712|15:47:11.013409|S|100|17.74|0|100
C|OWL|20240712|15:47:19.012289|S|221|17.74|0|221
C|OWL|20240712|15:48:17.906481|S|571|17.74|0|571
C|OWL|20240712|15:48:17.906502|S|300|17.74|0|300
C|OWL|20240712|15:48:55.111416|S|100|17.735|0|100
C|OWL|20240712|15:49:41.794233|S|200|17.735|0|200
C|OWL|20240712|15:49:41.794294|S|300|17.735|0|300
C|OWL|20240712|15:49:41.794489|S|300|17.735|0|300
C|OWL|20240712|15:50:17.499846|S|80|17.72|0|80
C|OWL|20240712|15:50:41.027236|S|627|17.725|0|627
C|OWL|20240712|15:50:41.081524|S|100|17.715|0|100
C|OWL|20240712|15:51:22.185411|S|4|17.71|0|4
C|OWL|20240712|15:52:10.990975|S|100|17.715|0|100
C|OWL|20240712|15:52:36.462873|S|200|17.74|0|200
C|OWL|20240712|15:52:37.546512|S|100|17.74|0|100
C|OWL|20240712|15:53:03.877252|S|100|17.735|0|100
C|OWL|20240712|15:53:10.833678|S|200|17.735|0|200
C|OWL|20240712|15:53:22.278825|S|100|17.735|0|100
C|OWL|20240712|15:54:42.511091|S|162|17.74|0|162
C|OWL|20240712|15:54:42.511136|S|100|17.74|0|100
C|OWL|20240712|15:54:42.511138|S|100|17.74|0|100
C|OWL|20240712|15:54:42.511139|S|595|17.74|0|595
C|OWL|20240712|15:54:42.511163|S|300|17.74|0|300
C|OWL|20240712|15:54:42.511164|S|121|17.74|0|121
C|OWL|20240712|15:54:42.511198|S|414|17.74|0|414
C|OWL|20240712|15:54:42.511214|S|100|17.74|0|100
C|OWL|20240712|15:54:42.511246|S|195|17.74|0|195
C|OWL|20240712|15:54:50.038035|S|300|17.74|0|300
C|OWL|20240712|15:54:50.038042|S|600|17.74|0|600
C|OWL|20240712|15:54:50.038121|S|300|17.74|0|300
C|OWL|20240712|15:55:00.121070|S|300|17.74|0|300
C|OWL|20240712|15:55:00.121079|S|600|17.74|0|600
C|OWL|20240712|15:55:04.728327|S|642|17.74|0|642
C|OWL|20240712|15:55:04.728390|S|300|17.74|0|300
C|OWL|20240712|15:55:04.728474|S|300|17.74|0|300
C|OWL|20240712|15:55:04.728539|S|300|17.74|0|300
C|OWL|20240712|15:55:04.728571|S|100|17.74|0|100
C|OWL|20240712|15:55:04.731191|S|60|17.73|0|60
C|OWL|20240712|15:55:08.569776|S|100|17.725|0|100
C|OWL|20240712|15:55:10.029646|S|44|17.725|0|44
C|OWL|20240712|15:55:14.747858|S|200|17.725|0|200
C|OWL|20240712|15:55:59.513396|S|140|17.74|0|140
C|OWL|20240712|15:56:04.110481|S|358|17.74|0|358
C|OWL|20240712|15:56:04.110548|S|242|17.74|0|242
C|OWL|20240712|15:56:06.960063|S|274|17.74|0|274
C|OWL|20240712|15:56:06.960075|S|300|17.74|0|300
C|OWL|20240712|15:56:06.960099|S|579|17.74|0|579
C|OWL|20240712|15:56:06.960106|S|157|17.74|0|157
C|OWL|20240712|15:56:06.960145|S|344|17.74|0|344
C|OWL|20240712|15:56:06.960169|S|300|17.74|0|300
C|OWL|20240712|15:56:20.960920|S|600|17.74|0|600
C|OWL|20240712|15:56:48.173266|S|500|17.74|0|500
C|OWL|20240712|15:56:48.173373|S|738|17.74|0|738
C|OWL|20240712|15:56:54.022859|S|300|17.74|0|300
C|OWL|20240712|15:56:57.150033|S|700|17.74|0|700
C|OWL|20240712|15:56:58.858209|S|100|17.74|0|100
C|OWL|20240712|15:57:12.472326|S|193|17.735|0|193
C|OWL|20240712|15:57:28.734113|S|16|17.73|0|16
C|OWL|20240712|15:57:31.471505|S|185|17.735|0|185
C|OWL|20240712|15:57:36.472620|S|1|17.73|0|1
C|OWL|20240712|15:57:36.472620|S|200|17.73|0|200
C|OWL|20240712|15:57:55.863715|S|7|17.73|0|7
C|OWL|20240712|15:57:58.701389|S|50|17.73|0|50
C|OWL|20240712|15:57:58.701664|S|143|17.73|0|143
C|OWL|20240712|15:58:00.288077|S|94|17.73|0|94
C|OWL|20240712|15:58:00.288115|S|106|17.73|0|106
C|OWL|20240712|15:58:00.289425|S|5|17.74|0|5
C|OWL|20240712|15:59:04.110408|S|500|17.74|0|500
C|OWL|20240712|15:59:04.110439|S|169|17.74|0|169
C|OWL|20240712|15:59:04.110484|S|100|17.74|0|100
C|OWL|20240712|15:59:04.110505|S|300|17.74|0|300
C|OWL|20240712|15:59:04.110506|S|100|17.74|0|100
C|OWL|20240712|15:59:04.110508|S|151|17.74|0|151
C|OWL|20240712|15:59:04.110552|S|100|17.74|0|100
C|OWL|20240712|15:59:04.110574|S|692|17.74|0|692
C|OWL|20240712|15:59:04.110575|S|100|17.74|0|100
C|OWL|20240712|15:59:04.110575|S|333|17.74|0|333
C|OWL|20240712|15:59:04.110627|S|55|17.74|0|55
C|OWL|20240712|15:59:04.110652|S|332|17.74|0|332
C|OWL|20240712|15:59:04.110652|S|49|17.74|0|49
C|OWL|20240712|15:59:04.111830|S|100|17.74|0|100
C|OWL|20240712|15:59:17.107028|S|80|17.75|0|80
C|OWL|20240712|15:59:48.117347|S|79|17.745|0|79
C|OWL|20240712|15:59:48.303116|S|20|17.745|0|20
C|OWL|20240712|15:59:50.500516|S|26|17.75|0|26
C|OWL|20240712|15:59:50.757924|S|19|17.75|0|19
C|OWL|20240712|15:59:51.299035|S|81|17.745|0|81
C|OWL|20240712|15:59:51.362164|S|19|17.745|0|19
C|OWL|20240712|15:59:51.362164|S|43|17.75|0|43
C|OXLC|20240712|09:53:04.526328|S|600|5.605|0|600
C|OXLC|20240712|11:01:56.599810|S|100|5.635|0|100
C|OXLC|20240712|11:25:36.006482|S|100|5.625|0|100
C|OXM|20240712|11:24:05.479253|S|100|102.38|0|100
C|OXM|20240712|14:30:49.149917|S|100|101.83|0|100
C|OXM|20240712|15:59:49.521894|S|24|101.89|0|24
C|OXM|20240712|15:59:49.521894|S|24|101.91|0|24
C|OXY|20240712|09:33:28.914884|S|25|61.73|0|25
C|OXY|20240712|09:52:22.477405|S|1|61.37|0|1
C|OXY|20240712|09:52:22.477451|S|24|61.37|0|24
C|OXY|20240712|10:32:23.181763|S|5|61.37|0|5
C|OXY|20240712|10:49:43.202993|S|80|61.24|0|80
C|OXY|20240712|10:54:28.960390|S|1|61.21|0|1
C|OXY|20240712|10:54:28.960404|S|1|61.21|0|1
C|OXY|20240712|10:54:31.623686|S|10|61.21|0|10
C|OXY|20240712|11:15:35.963745|S|100|61.33|0|100
C|OXY|20240712|11:19:30.044453|S|1|61.38|0|1
C|OXY|20240712|12:23:44.206935|S|81|61.26|0|81
C|OXY|20240712|12:25:36.011449|S|100|61.25|0|100
C|OXY|20240712|12:30:34.147144|S|82|61.31|0|82
C|OXY|20240712|12:30:34.147144|S|96|61.31|0|96
C|OXY|20240712|12:39:37.704452|S|100|61.37|0|100
C|OXY|20240712|12:39:37.704452|S|20|61.37|0|20
C|OXY|20240712|12:45:10.407100|S|86|61.44|0|86
C|OXY|20240712|13:14:02.641991|S|100|61.29|0|100
C|OXY|20240712|13:43:00.509521|S|5|61.4|0|5
C|OXY|20240712|14:33:48.469767|S|100|61.28|0|100
C|OXY|20240712|14:33:48.469768|S|100|61.28|0|100
C|OXY|20240712|14:40:33.371804|S|100|61.375|0|100
C|OXY|20240712|14:40:33.371804|S|100|61.37|0|100
C|OXY|20240712|14:40:33.374076|S|100|61.37|0|100
C|OXY|20240712|14:40:33.374076|S|100|61.37|0|100
C|OXY|20240712|14:47:10.297433|S|100|61.39|0|100
C|OXY|20240712|14:47:10.297433|S|100|61.39|0|100
C|OXY|20240712|14:49:25.667613|S|100|61.39|0|100
C|OXY|20240712|15:25:39.605628|S|3|61.39|0|3
C|OXY|20240712|15:45:01.814023|S|40|61.25|0|40
C|OXY|20240712|15:52:00.459196|S|205|61.13|0|205
C|OXY|20240712|15:52:00.459211|S|10|61.13|0|10
C|OXY|20240712|15:52:00.459254|S|100|61.13|0|100
C|OXY|20240712|15:55:15.777791|S|100|61.185|0|100
C|OXY|20240712|15:55:15.778309|S|26|61.185|0|26
C|OXY|20240712|15:55:15.787375|S|100|61.185|0|100
C|OXY|20240712|15:55:25.542185|S|100|61.175|0|100
C|OXY|20240712|15:55:44.254110|S|100|61.215|0|100
C|OXY|20240712|15:55:44.254668|S|26|61.215|0|26
C|OXY|20240712|15:55:44.263474|S|3|61.215|0|3
C|OXY|20240712|15:55:44.263983|S|100|61.215|0|100
C|OXY|20240712|15:55:46.849574|S|23|61.215|0|23
C|OXY|20240712|15:55:49.175663|S|100|61.215|0|100
C|OXY|20240712|15:55:49.176181|S|26|61.215|0|26
C|OXY|20240712|15:56:05.594905|S|100|61.205|0|100
C|OXY|20240712|15:56:05.595871|S|26|61.205|0|26
C|OXY|20240712|15:58:36.550324|S|100|61.185|0|100
C|OXY|20240712|15:58:36.557604|S|58|61.185|0|58
C|OXY|20240712|15:58:38.017008|S|100|61.185|0|100
C|OXY|20240712|15:58:38.017532|S|58|61.185|0|58
C|OXY|20240712|15:58:39.062855|S|100|61.185|0|100
C|OXY|20240712|15:58:39.063429|S|58|61.185|0|58
C|OXY|20240712|15:58:40.374503|S|100|61.185|0|100
C|OXY|20240712|15:58:59.668254|S|100|61.115|0|100
C|OXY|20240712|15:59:13.014188|S|78|61.2|0|78
C|OXY|20240712|15:59:13.114535|S|56|61.21|0|56
C|OXY|20240712|15:59:13.134196|S|100|61.21|0|100
C|OXY|20240712|15:59:13.185404|S|100|61.21|0|100
C|OXY|20240712|15:59:13.236042|S|100|61.21|0|100
C|OXY|20240712|15:59:13.294587|S|100|61.21|0|100
C|OXY|20240712|15:59:13.351935|S|100|61.21|0|100
C|OXY|20240712|15:59:13.426269|S|100|61.21|0|100
C|OXY|20240712|15:59:13.481497|S|100|61.21|0|100
C|OXY|20240712|15:59:13.648037|S|43|61.2|0|43
C|OXY|20240712|15:59:14.467127|S|57|61.2|0|57
C|OXY|20240712|15:59:17.663355|S|81|61.2|0|81
C|OXY|20240712|15:59:18.139356|S|19|61.2|0|19
C|OXY|20240712|15:59:18.480640|S|100|61.2|0|100
C|OXY|20240712|15:59:18.792336|S|100|61.2|0|100
C|OXY|20240712|15:59:19.061432|S|100|61.2|0|100
C|OXY|20240712|15:59:19.406307|S|100|61.2|0|100
C|OXY|20240712|15:59:19.468936|S|100|61.2|0|100
C|OXY|20240712|15:59:19.482638|S|100|61.2|0|100
C|OXY|20240712|15:59:19.665247|S|100|61.2|0|100
C|OXY|20240712|15:59:20.409905|S|100|61.2|0|100
C|OXY|20240712|15:59:20.866679|S|100|61.2|0|100
C|OXY|20240712|15:59:20.921664|S|100|61.2|0|100
C|OXY|20240712|15:59:21.072440|S|100|61.2|0|100
C|OXY|20240712|15:59:21.366174|S|100|61.2|0|100
C|OXY|20240712|15:59:21.545781|S|100|61.2|0|100
C|OXY|20240712|15:59:21.576467|S|100|61.2|0|100
C|OXY|20240712|15:59:22.708424|S|86|61.2|0|86
C|OXY|20240712|15:59:23.479783|S|100|61.2|0|100
C|OXY|20240712|15:59:26.365719|S|100|61.2|0|100
C|OXY|20240712|15:59:34.169484|S|100|61.205|0|100
C|OXY|20240712|15:59:34.236904|S|50|61.175|0|50
C|OXY|20240712|15:59:34.294640|S|50|61.17|0|50
C|OXY|20240712|15:59:34.498611|S|50|61.175|0|50
C|OXY|20240712|15:59:36.005290|S|100|61.2|0|100
C|OXY|20240712|15:59:49.074950|S|45|61.17|0|45
C|OZEM|20240712|13:00:32.985306|S|10|28.42|0|10
C|OZEM|20240712|13:31:39.781282|S|71|28.45|0|71
C|OZEM|20240712|13:41:29.493861|S|200|28.47|0|200
C|OZEM|20240712|13:44:24.029233|S|18|28.47|0|18
C|OZEM|20240712|13:44:24.029356|S|113|28.47|0|113
C|OZEM|20240712|13:44:29.007906|S|2|28.47|0|2
C|OZEM|20240712|15:56:45.431418|S|37|28.43|0|37
C|OZK|20240712|09:31:45.465317|S|200|43.38|0|200
C|OZK|20240712|09:55:11.908672|S|122|42.92|0|122
C|OZK|20240712|10:16:27.030618|S|100|43.33|0|100
C|OZK|20240712|10:26:30.945854|S|100|43.42|0|100
C|OZK|20240712|10:26:30.946870|S|50|43.42|0|50
C|OZK|20240712|10:26:37.182278|S|100|43.39|0|100
C|OZK|20240712|10:36:46.417712|S|50|43.33|0|50
C|OZK|20240712|10:36:46.417812|S|50|43.33|0|50
C|OZK|20240712|10:40:35.888056|S|100|43.11|0|100
C|OZK|20240712|12:35:39.879961|S|2|43.03|0|2
C|OZK|20240712|12:59:20.090087|S|8|43.16|0|8
C|OZK|20240712|13:00:10.565181|S|6|43.16|0|6
C|OZK|20240712|15:21:30.290593|S|6|43.13|0|6
C|OZK|20240712|15:43:47.109975|S|2|43.04|0|2
C|OZK|20240712|15:55:58.645612|S|2|43.01|0|2
C|OZK|20240712|15:55:58.645612|S|2|43.01|0|2
C|OZK|20240712|15:57:04.238284|S|2|42.93|0|2
C|OZK|20240712|15:57:58.762121|S|2|42.89|0|2
C|OZK|20240712|15:59:30.613994|S|139|42.87|0|139
C|OZK|20240712|15:59:42.004820|S|2|42.84|0|2
C|OZK|20240712|15:59:44.237547|S|100|42.82|0|100
C|OZK|20240712|15:59:44.237568|S|100|42.82|0|100
C|OZK|20240712|15:59:44.237596|S|100|42.82|0|100
C|OZK|20240712|15:59:44.237632|S|100|42.82|0|100
C|PAA|20240712|09:33:49.188604|S|6|18.61|0|6
C|PAA|20240712|10:55:21.212284|S|100|18.37|0|100
C|PAA|20240712|10:57:05.563991|S|99|18.38|0|99
C|PAA|20240712|11:58:07.249723|S|7|18.44|0|7
C|PAA|20240712|12:02:13.178464|S|100|18.395|0|100
C|PAA|20240712|12:03:37.881639|S|30|18.42|0|30
C|PAA|20240712|12:14:41.110096|S|100|18.42|0|100
C|PAA|20240712|12:22:15.541207|S|100|18.37|0|100
C|PAA|20240712|12:22:15.542376|S|100|18.37|0|100
C|PAA|20240712|12:22:16.030748|S|100|18.37|0|100
C|PAA|20240712|12:22:16.031102|S|100|18.37|0|100
C|PAA|20240712|12:22:28.409137|S|100|18.365|0|100
C|PAA|20240712|12:22:29.505574|S|17|18.38|0|17
C|PAA|20240712|12:22:31.479955|S|99|18.37|0|99
C|PAA|20240712|12:26:02.490678|S|3|18.37|0|3
C|PAA|20240712|12:26:05.031054|S|100|18.36|0|100
C|PAA|20240712|12:26:06.560447|S|100|18.36|0|100
C|PAA|20240712|12:26:12.467975|S|100|18.36|0|100
C|PAA|20240712|12:27:50.696514|S|100|18.345|0|100
C|PAA|20240712|12:27:53.694145|S|100|18.345|0|100
C|PAA|20240712|12:33:34.850936|S|28|18.325|0|28
C|PAA|20240712|12:36:07.363121|S|100|18.325|0|100
C|PAA|20240712|12:41:42.801984|S|99|18.3|0|99
C|PAA|20240712|12:41:42.803883|S|1|18.3|0|1
C|PAA|20240712|12:41:42.803883|S|99|18.3|0|99
C|PAA|20240712|12:45:10.344518|S|90|18.31|0|90
C|PAA|20240712|12:51:51.771872|S|100|18.305|0|100
C|PAA|20240712|12:51:52.096317|S|22|18.305|0|22
C|PAA|20240712|12:56:18.240230|S|100|18.28|0|100
C|PAA|20240712|12:59:59.182185|S|40|18.31|0|40
C|PAA|20240712|13:19:47.270305|S|100|18.3|0|100
C|PAA|20240712|13:19:55.672992|S|100|18.3|0|100
C|PAA|20240712|13:27:48.826521|S|100|18.35|0|100
C|PAA|20240712|13:28:19.852401|S|87|18.38|0|87
C|PAA|20240712|13:28:24.092353|S|100|18.37|0|100
C|PAA|20240712|13:28:26.451109|S|10|18.38|0|10
C|PAA|20240712|13:30:06.269797|S|26|18.4|0|26
C|PAA|20240712|13:31:09.807263|S|84|18.4|0|84
C|PAA|20240712|13:31:19.010885|S|84|18.4|0|84
C|PAA|20240712|13:31:43.088287|S|100|18.4|0|100
C|PAA|20240712|13:31:45.636509|S|100|18.4|0|100
C|PAA|20240712|13:31:49.983464|S|100|18.4|0|100
C|PAA|20240712|13:32:20.466899|S|100|18.4|0|100
C|PAA|20240712|13:32:30.963485|S|100|18.4|0|100
C|PAA|20240712|13:32:34.195480|S|8|18.4|0|8
C|PAA|20240712|13:32:59.878433|S|100|18.41|0|100
C|PAA|20240712|13:33:01.917523|S|100|18.41|0|100
C|PAA|20240712|13:36:14.208249|S|100|18.405|0|100
C|PAA|20240712|13:36:16.060193|S|100|18.405|0|100
C|PAA|20240712|13:37:48.648260|S|10|18.415|0|10
C|PAA|20240712|13:42:00.778201|S|10|18.405|0|10
C|PAA|20240712|14:06:39.364982|S|100|18.355|0|100
C|PAA|20240712|14:09:11.616618|S|100|18.35|0|100
C|PAA|20240712|14:11:48.050759|S|11|18.34|0|11
C|PAA|20240712|14:13:10.649396|S|100|18.335|0|100
C|PAA|20240712|14:15:09.260707|S|5|18.33|0|5
C|PAA|20240712|14:28:07.772050|S|100|18.42|0|100
C|PAA|20240712|14:50:14.374103|S|100|18.435|0|100
C|PAA|20240712|15:38:40.058867|S|100|18.56|0|100
C|PAA|20240712|15:44:38.143362|S|100|18.51|0|100
C|PAA|20240712|15:56:17.853723|S|30|18.48|0|30
C|PAA|20240712|15:56:17.854243|S|24|18.48|0|24
C|PAA|20240712|15:56:19.571460|S|12|18.48|0|12
C|PAA|20240712|15:57:11.756339|S|16|18.46|0|16
C|PAA|20240712|15:57:35.859584|S|13|18.46|0|13
C|PAA|20240712|15:59:14.482261|S|8|18.445|0|8
C|PAA|20240712|15:59:42.906612|S|7|18.43|0|7
C|PAAS|20240712|09:30:52.956425|S|75|23.68|0|75
C|PAAS|20240712|09:30:52.956455|S|25|23.68|0|25
C|PAAS|20240712|09:33:14.184465|S|100|23.8|0|100
C|PAAS|20240712|09:33:43.012749|E|50|23.82|0|50
C|PAAS|20240712|09:38:52.458738|S|2|23.75|0|2
C|PAAS|20240712|09:39:45.582687|S|2|23.79|0|2
C|PAAS|20240712|09:42:02.986273|S|5|23.76|0|5
C|PAAS|20240712|09:44:52.625688|S|2|23.82|0|2
C|PAAS|20240712|09:46:15.224850|S|100|23.9|0|100
C|PAAS|20240712|09:48:29.074003|S|1|23.86|0|1
C|PAAS|20240712|09:56:47.964876|S|12|23.99|0|12
C|PAAS|20240712|09:57:59.623886|S|10|23.98|0|10
C|PAAS|20240712|09:57:59.624213|S|6|23.98|0|6
C|PAAS|20240712|09:59:43.117584|S|21|23.93|0|21
C|PAAS|20240712|10:00:00.015570|S|10|23.92|0|10
C|PAAS|20240712|10:07:40.049956|S|3|24.02|0|3
C|PAAS|20240712|10:09:49.565782|S|1|24.08|0|1
C|PAAS|20240712|10:17:42.804900|S|1|24.11|0|1
C|PAAS|20240712|10:18:01.972813|S|7|24.12|0|7
C|PAAS|20240712|10:19:03.645016|S|1|24.09|0|1
C|PAAS|20240712|10:19:13.049750|S|1|24.09|0|1
C|PAAS|20240712|10:19:20.786733|S|3|24.12|0|3
C|PAAS|20240712|10:19:34.978113|S|2|24.09|0|2
C|PAAS|20240712|10:22:44.316472|S|1|24.03|0|1
C|PAAS|20240712|10:22:52.177365|S|2|24.03|0|2
C|PAAS|20240712|10:23:03.208917|S|1|24.03|0|1
C|PAAS|20240712|10:24:05.932682|S|1|24.02|0|1
C|PAAS|20240712|10:24:30.471700|S|1|23.99|0|1
C|PAAS|20240712|10:24:40.840384|S|1|23.99|0|1
C|PAAS|20240712|10:34:00.015732|S|10|24.01|0|10
C|PAAS|20240712|10:38:51.963145|S|6|24.02|0|6
C|PAAS|20240712|10:38:51.963221|S|94|24.02|0|94
C|PAAS|20240712|10:38:53.433578|S|6|24.02|0|6
C|PAAS|20240712|10:38:53.573691|S|6|24.02|0|6
C|PAAS|20240712|10:38:53.573814|S|94|24.02|0|94
C|PAAS|20240712|10:42:56.252376|S|200|23.96|0|200
C|PAAS|20240712|10:43:49.833306|S|4|23.95|0|4
C|PAAS|20240712|10:51:29.050885|S|1|24|0|1
C|PAAS|20240712|11:02:10.366380|S|2|24.01|0|2
C|PAAS|20240712|11:02:17.544688|S|2|24.02|0|2
C|PAAS|20240712|11:02:46.452304|S|1|24.02|0|1
C|PAAS|20240712|11:02:57.245620|S|1|24.03|0|1
C|PAAS|20240712|11:24:26.302150|S|5|23.92|0|5
C|PAAS|20240712|11:24:26.302164|S|200|23.92|0|200
C|PAAS|20240712|11:25:03.399625|S|5|23.91|0|5
C|PAAS|20240712|11:28:16.519829|S|1|23.9|0|1
C|PAAS|20240712|11:28:24.179035|S|1|23.89|0|1
C|PAAS|20240712|11:30:01.382316|S|1|23.88|0|1
C|PAAS|20240712|11:32:05.001632|S|1|23.86|0|1
C|PAAS|20240712|11:34:57.297687|S|1|23.87|0|1
C|PAAS|20240712|11:36:31.595470|S|4|23.88|0|4
C|PAAS|20240712|11:36:31.595536|S|96|23.88|0|96
C|PAAS|20240712|11:38:11.092093|S|100|23.88|0|100
C|PAAS|20240712|11:39:30.002981|S|19|23.91|0|19
C|PAAS|20240712|11:40:40.721610|S|2|23.87|0|2
C|PAAS|20240712|11:43:43.622518|S|5|23.9|0|5
C|PAAS|20240712|11:44:13.860973|S|100|23.88|0|100
C|PAAS|20240712|11:47:29.224691|S|99|23.9|0|99
C|PAAS|20240712|12:14:04.797753|S|8|23.86|0|8
C|PAAS|20240712|12:14:04.797778|S|92|23.86|0|92
C|PAAS|20240712|13:52:38.038276|S|100|23.93|0|100
C|PAAS|20240712|14:00:43.380702|S|99|23.93|0|99
C|PAAS|20240712|14:03:27.513346|S|1|23.93|0|1
C|PAAS|20240712|14:06:19.803638|S|8|23.93|0|8
C|PAAS|20240712|14:12:51.701213|S|21|23.89|0|21
C|PAAS|20240712|14:13:44.172031|S|4|23.89|0|4
C|PAAS|20240712|14:35:56.526159|S|10|23.87|0|10
C|PAAS|20240712|14:37:44.480895|S|16|23.87|0|16
C|PAAS|20240712|14:39:08.376583|S|100|23.86|0|100
C|PAAS|20240712|14:39:44.024420|S|100|23.86|0|100
C|PAAS|20240712|14:47:10.162168|S|100|23.86|0|100
C|PAAS|20240712|14:48:21.306323|S|1|23.86|0|1
C|PAAS|20240712|14:50:00.910532|S|1|23.88|0|1
C|PAAS|20240712|14:50:00.910532|S|1|23.88|0|1
C|PAAS|20240712|14:51:20.889582|S|11|23.89|0|11
C|PAAS|20240712|14:52:03.389078|S|100|23.88|0|100
C|PAAS|20240712|14:55:01.562160|S|1|23.89|0|1
C|PAAS|20240712|14:55:05.241941|S|1|23.89|0|1
C|PAAS|20240712|14:59:49.555120|S|1|23.87|0|1
C|PAAS|20240712|14:59:49.555120|S|1|23.87|0|1
C|PAAS|20240712|15:01:54.241331|S|2|23.88|0|2
C|PAAS|20240712|15:06:00.065558|S|1|23.84|0|1
C|PAAS|20240712|15:06:03.681675|S|1|23.85|0|1
C|PAAS|20240712|15:12:58.984343|S|1|23.82|0|1
C|PAAS|20240712|15:17:31.058024|S|1|23.81|0|1
C|PAAS|20240712|15:18:11.433985|S|1|23.81|0|1
C|PAAS|20240712|15:21:00.879844|S|26|23.79|0|26
C|PAAS|20240712|15:24:37.546653|S|1|23.79|0|1
C|PAAS|20240712|15:41:51.231575|S|100|23.77|0|100
C|PAAS|20240712|15:45:22.237296|S|100|23.77|0|100
C|PAAS|20240712|15:45:23.652288|S|100|23.77|0|100
C|PAAS|20240712|15:46:21.744002|S|100|23.77|0|100
C|PAAS|20240712|15:46:33.477436|S|100|23.78|0|100
C|PAAS|20240712|15:49:13.720213|S|100|23.76|0|100
C|PAAS|20240712|15:50:00.659836|S|200|23.76|0|200
C|PAAS|20240712|15:51:10.086700|S|20|23.77|0|20
C|PAAS|20240712|15:57:24.939896|S|10|23.71|0|10
C|PAAS|20240712|15:57:30.881123|S|10|23.7|0|10
C|PAAS|20240712|15:59:49.489033|S|14|23.71|0|14
C|PAAS|20240712|15:59:49.789005|S|50|23.71|0|50
C|PAAS|20240712|15:59:49.805856|S|64|23.71|0|64
C|PAAS|20240712|15:59:49.805856|S|36|23.71|0|36
C|PAC|20240712|11:54:53.385903|S|2|167.93|0|2
C|PACB|20240712|09:41:32.336791|S|100|1.61|0|100
C|PACB|20240712|09:43:22.138672|S|100|1.6|0|100
C|PACB|20240712|09:47:44.874516|S|2|1.6|0|2
C|PACB|20240712|09:48:11.172823|S|4|1.6|0|4
C|PACB|20240712|09:53:50.059178|S|186|1.57|0|186
C|PACB|20240712|10:03:25.628259|S|5|1.66|0|5
C|PACB|20240712|10:03:41.734934|S|248|1.67|0|248
C|PACB|20240712|10:03:41.736200|S|248|1.66|0|248
C|PACB|20240712|10:03:41.736200|S|352|1.66|0|352
C|PACB|20240712|10:03:49.929489|S|18|1.65|0|18
C|PACB|20240712|10:04:26.999874|S|323|1.66|0|323
C|PACB|20240712|10:04:49.825226|S|226|1.64|0|226
C|PACB|20240712|10:04:49.825226|S|500|1.64|0|500
C|PACB|20240712|10:05:26.231601|S|99|1.65|0|99
C|PACB|20240712|10:05:40.379993|S|701|1.63|0|701
C|PACB|20240712|10:13:27.036669|S|100|1.65|0|100
C|PACB|20240712|10:17:11.437509|S|200|1.68|0|200
C|PACB|20240712|10:18:20.480360|S|100|1.68|0|100
C|PACB|20240712|10:20:20.619419|S|100|1.67|0|100
C|PACB|20240712|10:22:03.764796|S|100|1.67|0|100
C|PACB|20240712|10:22:59.336430|S|200|1.68|0|200
C|PACB|20240712|10:23:22.546144|S|100|1.68|0|100
C|PACB|20240712|10:28:23.147331|S|63|1.67|0|63
C|PACB|20240712|10:29:49.269835|S|29|1.67|0|29
C|PACB|20240712|10:37:21.005277|S|100|1.67|0|100
C|PACB|20240712|10:37:21.006269|S|100|1.67|0|100
C|PACB|20240712|10:48:07.832348|S|5|1.665|0|5
C|PACB|20240712|10:51:09.912095|S|1400|1.66|0|1400
C|PACB|20240712|10:53:02.695658|S|100|1.64|0|100
C|PACB|20240712|10:53:02.726364|S|29|1.64|0|29
C|PACB|20240712|10:53:05.782081|S|97|1.64|0|97
C|PACB|20240712|10:55:40.893516|S|300|1.62|0|300
C|PACB|20240712|10:55:40.893596|S|599|1.62|0|599
C|PACB|20240712|11:05:43.959620|S|907|1.65|0|907
C|PACB|20240712|11:06:33.916802|S|5|1.65|0|5
C|PACB|20240712|11:07:15.940966|S|10|1.64|0|10
C|PACB|20240712|11:10:17.942071|S|800|1.64|0|800
C|PACB|20240712|11:10:23.156587|S|285|1.64|0|285
C|PACB|20240712|11:17:28.250737|S|733|1.64|0|733
C|PACB|20240712|11:17:28.250737|S|30|1.64|0|30
C|PACB|20240712|11:18:40.015782|S|600|1.64|0|600
C|PACB|20240712|11:18:40.021571|S|248|1.64|0|248
C|PACB|20240712|11:18:40.021571|S|285|1.64|0|285
C|PACB|20240712|11:18:40.031828|S|167|1.64|0|167
C|PACB|20240712|11:18:40.032690|S|300|1.64|0|300
C|PACB|20240712|11:18:40.044303|S|133|1.64|0|133
C|PACB|20240712|11:18:40.044304|S|67|1.64|0|67
C|PACB|20240712|11:18:40.058339|S|182|1.64|0|182
C|PACB|20240712|11:18:40.058339|S|218|1.64|0|218
C|PACB|20240712|11:24:44.908842|S|437|1.62|0|437
C|PACB|20240712|11:26:08.226871|S|100|1.615|0|100
C|PACB|20240712|11:26:08.227815|S|100|1.615|0|100
C|PACB|20240712|11:26:08.258936|S|100|1.615|0|100
C|PACB|20240712|11:26:08.259565|S|100|1.615|0|100
C|PACB|20240712|11:26:08.298837|S|100|1.615|0|100
C|PACB|20240712|11:27:15.912854|S|10|1.61|0|10
C|PACB|20240712|11:29:37.254088|S|200|1.62|0|200
C|PACB|20240712|11:29:37.254089|S|84|1.62|0|84
C|PACB|20240712|11:29:37.298773|S|13|1.61|0|13
C|PACB|20240712|11:37:38.155497|S|1500|1.63|0|1500
C|PACB|20240712|11:37:38.160303|S|200|1.63|0|200
C|PACB|20240712|11:37:38.160304|S|100|1.63|0|100
C|PACB|20240712|11:37:38.160304|S|100|1.63|0|100
C|PACB|20240712|11:42:13.830408|S|100|1.63|0|100
C|PACB|20240712|11:42:13.831073|S|200|1.63|0|200
C|PACB|20240712|11:42:13.831324|S|100|1.63|0|100
C|PACB|20240712|11:42:13.831392|S|100|1.63|0|100
C|PACB|20240712|11:51:04.741535|S|100|1.635|0|100
C|PACB|20240712|11:51:04.742601|S|100|1.635|0|100
C|PACB|20240712|11:52:33.045232|S|200|1.635|0|200
C|PACB|20240712|11:52:33.046844|S|200|1.635|0|200
C|PACB|20240712|11:52:33.047532|S|160|1.635|0|160
C|PACB|20240712|11:54:02.046101|S|100|1.63|0|100
C|PACB|20240712|11:54:56.034780|S|260|1.635|0|260
C|PACB|20240712|11:57:41.742272|S|200|1.63|0|200
C|PACB|20240712|11:57:51.744749|S|300|1.63|0|300
C|PACB|20240712|11:58:01.747547|S|400|1.63|0|400
C|PACB|20240712|12:05:22.003528|S|19|1.64|0|19
C|PACB|20240712|12:05:22.003528|S|800|1.64|0|800
C|PACB|20240712|12:05:22.003543|S|81|1.64|0|81
C|PACB|20240712|12:05:59.664547|S|100|1.64|0|100
C|PACB|20240712|12:08:01.684478|S|300|1.64|0|300
C|PACB|20240712|12:17:11.463484|S|100|1.62|0|100
C|PACB|20240712|12:17:42.236433|S|100|1.62|0|100
C|PACB|20240712|12:17:42.236433|S|100|1.62|0|100
C|PACB|20240712|12:20:06.159198|S|100|1.62|0|100
C|PACB|20240712|12:24:00.074174|S|126|1.62|0|126
C|PACB|20240712|12:24:00.074224|S|100|1.62|0|100
C|PACB|20240712|12:24:00.074224|S|174|1.62|0|174
C|PACB|20240712|12:24:00.074224|S|100|1.62|0|100
C|PACB|20240712|12:24:31.275012|S|100|1.62|0|100
C|PACB|20240712|12:24:31.275012|S|200|1.62|0|200
C|PACB|20240712|12:29:46.341309|S|100|1.62|0|100
C|PACB|20240712|12:29:46.341309|S|100|1.62|0|100
C|PACB|20240712|12:33:31.741238|S|30|1.61|0|30
C|PACB|20240712|12:42:37.042084|S|1000|1.62|0|1000
C|PACB|20240712|12:42:37.357048|S|100|1.62|0|100
C|PACB|20240712|12:42:37.357048|S|300|1.62|0|300
C|PACB|20240712|12:42:37.357048|S|300|1.62|0|300
C|PACB|20240712|12:42:37.357049|S|100|1.62|0|100
C|PACB|20240712|12:45:24.257672|S|100|1.61|0|100
C|PACB|20240712|12:45:24.257672|S|900|1.61|0|900
C|PACB|20240712|12:52:33.120969|S|100|1.61|0|100
C|PACB|20240712|12:52:33.120969|S|100|1.61|0|100
C|PACB|20240712|12:52:33.150284|S|200|1.61|0|200
C|PACB|20240712|12:52:34.732293|S|100|1.6|0|100
C|PACB|20240712|12:53:16.287002|S|109|1.6|0|109
C|PACB|20240712|12:53:50.207478|S|100|1.6|0|100
C|PACB|20240712|12:53:50.300380|S|300|1.605|0|300
C|PACB|20240712|12:55:12.435051|S|400|1.61|0|400
C|PACB|20240712|12:55:19.366828|S|300|1.61|0|300
C|PACB|20240712|12:59:06.827202|S|63|1.6|0|63
C|PACB|20240712|13:00:05.137876|S|100|1.6|0|100
C|PACB|20240712|13:01:45.380879|S|100|1.59|0|100
C|PACB|20240712|13:04:40.588564|S|650|1.6|0|650
C|PACB|20240712|13:06:32.767605|S|100|1.6|0|100
C|PACB|20240712|13:06:32.767605|S|100|1.6|0|100
C|PACB|20240712|13:08:53.469353|S|200|1.6|0|200
C|PACB|20240712|13:08:53.469353|S|100|1.6|0|100
C|PACB|20240712|13:08:53.469354|S|100|1.6|0|100
C|PACB|20240712|13:09:23.174653|S|300|1.61|0|300
C|PACB|20240712|13:09:33.161581|S|100|1.6|0|100
C|PACB|20240712|13:09:33.161581|S|100|1.6|0|100
C|PACB|20240712|13:10:48.565331|S|100|1.6|0|100
C|PACB|20240712|13:10:48.565331|S|100|1.6|0|100
C|PACB|20240712|13:10:48.565331|S|300|1.6|0|300
C|PACB|20240712|13:10:48.565332|S|100|1.6|0|100
C|PACB|20240712|13:10:48.565332|S|100|1.6|0|100
C|PACB|20240712|13:10:48.565333|S|100|1.6|0|100
C|PACB|20240712|13:10:48.565342|S|48|1.6|0|48
C|PACB|20240712|13:10:58.568999|S|300|1.6|0|300
C|PACB|20240712|13:10:58.569718|S|200|1.6|0|200
C|PACB|20240712|13:11:46.782181|S|100|1.6|0|100
C|PACB|20240712|13:11:46.782181|S|200|1.6|0|200
C|PACB|20240712|13:11:46.782181|S|200|1.6|0|200
C|PACB|20240712|13:11:46.782182|S|100|1.6|0|100
C|PACB|20240712|13:11:46.782182|S|52|1.6|0|52
C|PACB|20240712|13:11:46.782200|S|48|1.6|0|48
C|PACB|20240712|13:11:46.782200|S|100|1.6|0|100
C|PACB|20240712|13:16:16.517363|S|800|1.61|0|800
C|PACB|20240712|13:16:18.633381|S|63|1.6|0|63
C|PACB|20240712|13:16:18.633382|S|100|1.6|0|100
C|PACB|20240712|13:16:18.633382|S|100|1.6|0|100
C|PACB|20240712|13:16:18.633383|S|437|1.6|0|437
C|PACB|20240712|13:16:19.826307|S|63|1.6|0|63
C|PACB|20240712|13:22:00.682758|S|192|1.61|0|192
C|PACB|20240712|13:22:00.682913|S|372|1.61|0|372
C|PACB|20240712|13:22:00.683011|S|120|1.61|0|120
C|PACB|20240712|13:22:00.683011|S|120|1.61|0|120
C|PACB|20240712|13:22:00.683178|S|100|1.61|0|100
C|PACB|20240712|13:22:00.752513|S|200|1.62|0|200
C|PACB|20240712|13:27:30.215343|S|186|1.64|0|186
C|PACB|20240712|13:27:30.215343|S|20|1.64|0|20
C|PACB|20240712|13:27:30.215343|S|30|1.64|0|30
C|PACB|20240712|13:40:44.244649|S|11|1.66|0|11
C|PACB|20240712|13:40:46.503873|S|100|1.66|0|100
C|PACB|20240712|13:42:34.491595|S|800|1.66|0|800
C|PACB|20240712|13:42:43.919352|S|400|1.66|0|400
C|PACB|20240712|13:42:45.663352|S|500|1.66|0|500
C|PACB|20240712|13:42:45.663353|S|800|1.66|0|800
C|PACB|20240712|13:42:45.663353|S|69|1.66|0|69
C|PACB|20240712|13:42:46.880240|S|800|1.66|0|800
C|PACB|20240712|13:42:46.880240|S|331|1.66|0|331
C|PACB|20240712|13:42:46.880240|S|469|1.66|0|469
C|PACB|20240712|13:46:16.406418|S|63|1.66|0|63
C|PACB|20240712|13:46:16.406418|S|30|1.66|0|30
C|PACB|20240712|13:46:16.406419|S|200|1.66|0|200
C|PACB|20240712|13:46:23.419975|S|100|1.665|0|100
C|PACB|20240712|13:48:32.240816|S|200|1.66|0|200
C|PACB|20240712|13:51:42.064520|S|63|1.65|0|63
C|PACB|20240712|13:51:42.064520|S|300|1.65|0|300
C|PACB|20240712|13:51:42.064520|S|100|1.65|0|100
C|PACB|20240712|13:51:42.064521|S|37|1.65|0|37
C|PACB|20240712|13:51:42.064521|S|100|1.65|0|100
C|PACB|20240712|13:51:42.065787|S|63|1.65|0|63
C|PACB|20240712|13:51:42.065787|S|100|1.65|0|100
C|PACB|20240712|13:52:02.069437|S|200|1.65|0|200
C|PACB|20240712|13:54:40.350703|S|6|1.66|0|6
C|PACB|20240712|13:57:48.387800|S|30|1.66|0|30
C|PACB|20240712|13:57:48.387801|S|100|1.66|0|100
C|PACB|20240712|13:57:48.387801|S|400|1.66|0|400
C|PACB|20240712|13:57:48.387802|S|100|1.66|0|100
C|PACB|20240712|13:57:48.460689|S|100|1.66|0|100
C|PACB|20240712|14:10:33.523720|S|30|1.66|0|30
C|PACB|20240712|14:10:33.523721|S|63|1.66|0|63
C|PACB|20240712|14:10:33.523721|S|100|1.66|0|100
C|PACB|20240712|14:10:33.523722|S|30|1.66|0|30
C|PACB|20240712|14:10:44.617032|S|30|1.65|0|30
C|PACB|20240712|14:10:44.617032|S|18|1.65|0|18
C|PACB|20240712|14:11:55.628074|S|400|1.66|0|400
C|PACB|20240712|14:11:55.630658|S|1200|1.66|0|1200
C|PACB|20240712|14:14:01.491423|S|792|1.66|0|792
C|PACB|20240712|14:21:24.279248|S|63|1.65|0|63
C|PACB|20240712|14:21:24.279248|S|30|1.65|0|30
C|PACB|20240712|14:21:24.279248|S|200|1.65|0|200
C|PACB|20240712|14:21:24.279249|S|30|1.65|0|30
C|PACB|20240712|14:21:24.279249|S|100|1.65|0|100
C|PACB|20240712|14:22:56.471699|S|3|1.655|0|3
C|PACB|20240712|14:25:49.117658|S|5|1.655|0|5
C|PACB|20240712|14:25:56.119677|S|2|1.655|0|2
C|PACB|20240712|14:26:01.822930|S|27|1.655|0|27
C|PACB|20240712|14:41:25.560239|S|369|1.68|0|369
C|PACB|20240712|14:41:25.560239|S|231|1.68|0|231
C|PACB|20240712|14:42:27.310098|S|69|1.68|0|69
C|PACB|20240712|14:42:27.310099|S|100|1.68|0|100
C|PACB|20240712|14:42:27.310891|S|100|1.68|0|100
C|PACB|20240712|14:42:27.311053|S|100|1.68|0|100
C|PACB|20240712|14:42:47.314055|S|200|1.68|0|200
C|PACB|20240712|14:42:47.316260|S|100|1.68|0|100
C|PACB|20240712|14:51:54.274385|S|700|1.68|0|700
C|PACB|20240712|14:51:54.274386|S|100|1.68|0|100
C|PACB|20240712|14:52:07.238082|S|54|1.68|0|54
C|PACB|20240712|14:52:14.278567|S|400|1.68|0|400
C|PACB|20240712|14:55:31.529357|S|99|1.69|0|99
C|PACB|20240712|15:06:34.328672|S|200|1.69|0|200
C|PACB|20240712|15:16:17.379382|S|800|1.68|0|800
C|PACB|20240712|15:16:17.379382|S|100|1.68|0|100
C|PACB|20240712|15:16:28.961763|S|100|1.68|0|100
C|PACB|20240712|15:16:37.382748|S|100|1.68|0|100
C|PACB|20240712|15:16:37.384483|S|100|1.68|0|100
C|PACB|20240712|15:17:42.234504|S|200|1.685|0|200
C|PACB|20240712|15:18:14.849759|S|100|1.69|0|100
C|PACB|20240712|15:18:15.421828|S|14|1.69|0|14
C|PACB|20240712|15:18:15.421828|S|25|1.69|0|25
C|PACB|20240712|15:18:15.421828|S|161|1.69|0|161
C|PACB|20240712|15:18:15.421929|S|100|1.69|0|100
C|PACB|20240712|15:18:15.425938|S|439|1.69|0|439
C|PACB|20240712|15:18:53.980812|S|500|1.68|0|500
C|PACB|20240712|15:18:53.980812|S|100|1.68|0|100
C|PACB|20240712|15:19:03.984626|S|100|1.68|0|100
C|PACB|20240712|15:19:03.986352|S|100|1.68|0|100
C|PACB|20240712|15:19:13.990838|S|100|1.68|0|100
C|PACB|20240712|15:19:23.989021|S|100|1.68|0|100
C|PACB|20240712|15:19:23.989794|S|84|1.68|0|84
C|PACB|20240712|15:20:16.223290|S|100|1.69|0|100
C|PACB|20240712|15:20:17.126018|S|100|1.69|0|100
C|PACB|20240712|15:20:17.126018|S|100|1.69|0|100
C|PACB|20240712|15:20:17.220780|S|100|1.69|0|100
C|PACB|20240712|15:20:17.817958|S|200|1.69|0|200
C|PACB|20240712|15:20:18.105590|S|600|1.69|0|600
C|PACB|20240712|15:20:18.105590|S|100|1.69|0|100
C|PACB|20240712|15:21:14.939722|S|111|1.68|0|111
C|PACB|20240712|15:21:30.682926|S|46|1.68|0|46
C|PACB|20240712|15:28:13.358325|S|31|1.68|0|31
C|PACB|20240712|15:28:13.358325|S|365|1.68|0|365
C|PACB|20240712|15:28:13.358326|S|104|1.68|0|104
C|PACB|20240712|15:28:41.083936|S|322|1.68|0|322
C|PACB|20240712|15:30:14.396405|S|100|1.66|0|100
C|PACB|20240712|15:30:34.499486|S|25|1.66|0|25
C|PACB|20240712|15:30:55.283720|S|400|1.67|0|400
C|PACB|20240712|15:30:55.283720|S|200|1.67|0|200
C|PACB|20240712|15:30:55.283845|S|100|1.67|0|100
C|PACB|20240712|15:30:55.284206|S|200|1.67|0|200
C|PACB|20240712|15:30:55.284206|S|100|1.67|0|100
C|PACB|20240712|15:30:55.285524|S|500|1.67|0|500
C|PACB|20240712|15:30:55.285525|S|200|1.67|0|200
C|PACB|20240712|15:30:55.286179|S|200|1.67|0|200
C|PACB|20240712|15:30:55.286292|S|200|1.67|0|200
C|PACB|20240712|15:30:55.286293|S|100|1.67|0|100
C|PACB|20240712|15:31:02.067860|S|952|1.66|0|952
C|PACB|20240712|15:31:44.215845|S|300|1.67|0|300
C|PACB|20240712|15:33:14.716662|S|100|1.67|0|100
C|PACB|20240712|15:34:18.353121|S|400|1.68|0|400
C|PACB|20240712|15:34:41.853817|S|36|1.675|0|36
C|PACB|20240712|15:41:19.820028|S|100|1.66|0|100
C|PACB|20240712|15:41:19.820028|S|100|1.66|0|100
C|PACB|20240712|15:41:19.820050|S|100|1.66|0|100
C|PACB|20240712|15:41:29.661000|S|100|1.665|0|100
C|PACB|20240712|15:44:07.824041|S|100|1.66|0|100
C|PACB|20240712|15:44:49.100906|S|100|1.66|0|100
C|PACB|20240712|15:45:24.959535|S|100|1.67|0|100
C|PACB|20240712|15:45:24.959536|S|100|1.67|0|100
C|PACB|20240712|15:45:44.858480|S|100|1.67|0|100
C|PACB|20240712|15:50:48.456926|S|1923|1.68|0|1923
C|PACB|20240712|15:52:30.526474|S|2200|1.675|0|2200
C|PACB|20240712|15:52:30.526553|S|300|1.68|0|300
C|PACB|20240712|15:52:30.526585|S|54|1.67|0|54
C|PACB|20240712|15:52:30.526585|S|246|1.67|0|246
C|PACB|20240712|15:52:30.530129|S|400|1.68|0|400
C|PACB|20240712|15:54:06.022994|S|124|1.68|0|124
C|PACB|20240712|15:54:06.025461|S|200|1.68|0|200
C|PACB|20240712|15:54:06.028009|S|685|1.68|0|685
C|PACB|20240712|15:54:06.040001|S|2791|1.68|0|2791
C|PACB|20240712|15:55:40.141583|S|2155|1.68|0|2155
C|PACB|20240712|15:56:09.991168|S|2155|1.68|0|2155
C|PACB|20240712|15:56:13.974338|S|2155|1.68|0|2155
C|PACB|20240712|15:56:49.082664|S|2155|1.68|0|2155
C|PACB|20240712|15:56:49.083022|S|1751|1.68|0|1751
C|PACB|20240712|15:57:15.930684|S|100|1.68|0|100
C|PACB|20240712|15:58:37.640643|S|2155|1.68|0|2155
C|PACB|20240712|15:58:38.094212|S|1|1.675|0|1
C|PACB|20240712|15:58:43.242616|S|1|1.67|0|1
C|PACB|20240712|15:58:44.335191|S|900|1.68|0|900
C|PACB|20240712|15:58:47.227405|S|1|1.67|0|1
C|PACB|20240712|15:58:52.663992|S|1|1.67|0|1
C|PACB|20240712|15:59:00.210944|S|37|1.67|0|37
C|PACB|20240712|15:59:13.357775|S|100|1.675|0|100
C|PACB|20240712|15:59:18.831017|S|100|1.675|0|100
C|PACB|20240712|15:59:18.831582|S|100|1.675|0|100
C|PACB|20240712|15:59:21.541698|S|1|1.67|0|1
C|PACB|20240712|15:59:22.873785|S|1000|1.675|0|1000
C|PACB|20240712|15:59:28.246449|S|1|1.67|0|1
C|PACB|20240712|15:59:33.029129|S|1|1.67|0|1
C|PACB|20240712|15:59:35.623253|S|600|1.68|0|600
C|PACB|20240712|15:59:38.561931|S|700|1.68|0|700
C|PACB|20240712|15:59:39.592762|S|37|1.67|0|37
C|PACB|20240712|15:59:42.197657|S|500|1.68|0|500
C|PACB|20240712|15:59:42.213734|S|355|1.68|0|355
C|PACB|20240712|15:59:42.213734|S|145|1.68|0|145
C|PACB|20240712|15:59:47.245831|S|25|1.68|0|25
C|PACB|20240712|15:59:47.325096|S|76|1.68|0|76
C|PACB|20240712|15:59:48.001277|S|22|1.68|0|22
C|PACB|20240712|15:59:49.108698|S|14|1.67|0|14
C|PACB|20240712|15:59:50.306574|S|93|1.68|0|93
C|PACB|20240712|15:59:50.861689|S|88|1.675|0|88
C|PACB|20240712|15:59:51.587127|S|2|1.67|0|2
C|PACB|20240712|15:59:52.166684|S|80|1.68|0|80
C|PACB|20240712|15:59:52.915644|S|159|1.68|0|159
C|PACB|20240712|15:59:52.915644|S|141|1.68|0|141
C|PACB|20240712|15:59:54.972259|S|1200|1.67|0|1200
C|PACB|20240712|15:59:55.036939|S|10|1.67|0|10
C|PACB|20240712|15:59:55.078944|S|1|1.68|0|1
C|PACB|20240712|15:59:55.735661|S|8|1.68|0|8
C|PACB|20240712|15:59:56.110688|S|1296|1.67|0|1296
C|PACB|20240712|15:59:56.110688|S|849|1.67|0|849
C|PACB|20240712|15:59:56.412807|S|900|1.67|0|900
C|PACB|20240712|15:59:56.550025|S|1|1.67|0|1
C|PACB|20240712|15:59:58.352840|S|200|1.68|0|200
C|PACB|20240712|15:59:58.414849|S|100|1.68|0|100
C|PACB|20240712|15:59:58.588938|S|100|1.68|0|100
C|PACK|20240712|10:53:22.646593|S|1|7.02|0|1
C|PACK|20240712|11:22:40.326092|S|100|7.09|0|100
C|PACK|20240712|11:22:40.326613|S|200|7.09|0|200
C|PACS|20240712|12:59:11.601730|S|1|31.02|0|1
C|PACS|20240712|15:52:56.443963|S|67|30.98|0|67
C|PACS|20240712|15:59:49.486355|S|43|30.945|0|43
C|PACS|20240712|15:59:58.882737|S|100|31.02|0|100
C|PAG|20240712|12:02:52.076089|S|47|154.89|0|47
C|PAG|20240712|12:02:52.076576|S|1|154.87|0|1
C|PAG|20240712|12:02:52.076581|S|1|154.87|0|1
C|PAG|20240712|12:02:52.088817|S|45|154.87|0|45
C|PAG|20240712|15:35:50.701482|S|3|156.55|0|3
C|PAG|20240712|15:57:22.785127|S|24|155.48|0|24
C|PAGP|20240712|11:07:43.044625|S|1|19.36|0|1
C|PAGP|20240712|11:10:15.351143|S|23|19.38|0|23
C|PAGP|20240712|11:10:15.354395|S|1|19.38|0|1
C|PAGP|20240712|11:18:22.031725|S|95|19.39|0|95
C|PAGP|20240712|11:44:07.161965|S|35|19.375|0|35
C|PAGP|20240712|13:30:57.234191|S|17|19.34|0|17
C|PAGP|20240712|13:31:34.010883|S|36|19.35|0|36
C|PAGP|20240712|14:14:27.347079|S|26|19.285|0|26
C|PAGP|20240712|14:14:37.694259|S|29|19.285|0|29
C|PAGP|20240712|14:14:53.893728|S|29|19.29|0|29
C|PAGP|20240712|14:15:09.258031|S|29|19.29|0|29
C|PAGP|20240712|14:32:59.423535|S|62|19.33|0|62
C|PAGP|20240712|14:38:21.209232|S|26|19.38|0|26
C|PAGP|20240712|14:53:12.215204|S|100|19.365|0|100
C|PAGP|20240712|14:54:24.492168|S|100|19.365|0|100
C|PAGP|20240712|15:10:10.903018|S|100|19.35|0|100
C|PAGP|20240712|15:10:53.363368|S|51|19.335|0|51
C|PAGP|20240712|15:16:03.089367|S|33|19.335|0|33
C|PAGP|20240712|15:16:03.392556|S|11|19.335|0|11
C|PAGP|20240712|15:16:03.660882|S|28|19.335|0|28
C|PAGP|20240712|15:16:03.938481|S|16|19.335|0|16
C|PAGP|20240712|15:16:04.204644|S|13|19.335|0|13
C|PAGP|20240712|15:16:04.497756|S|12|19.335|0|12
C|PAGP|20240712|15:16:04.807343|S|12|19.335|0|12
C|PAGP|20240712|15:16:05.070064|S|1|19.335|0|1
C|PAGP|20240712|15:16:05.266099|S|5|19.335|0|5
C|PAGP|20240712|15:16:05.561619|S|5|19.335|0|5
C|PAGP|20240712|15:16:05.828269|S|5|19.335|0|5
C|PAGP|20240712|15:17:09.607175|S|7|19.335|0|7
C|PAGP|20240712|15:17:27.165750|S|2|19.335|0|2
C|PAGP|20240712|15:35:05.346198|S|17|19.39|0|17
C|PAGP|20240712|15:37:45.605081|S|48|19.44|0|48
C|PAGP|20240712|15:44:06.095373|S|100|19.38|0|100
C|PAGP|20240712|15:46:13.236371|S|3|19.4|0|3
C|PAGP|20240712|15:46:56.840615|S|100|19.4|0|100
C|PAGP|20240712|15:52:34.949153|S|100|19.39|0|100
C|PAGP|20240712|15:52:47.555184|S|100|19.39|0|100
C|PAGP|20240712|15:59:22.537791|S|6|19.37|0|6
C|PAGS|20240712|09:57:03.560892|S|1|13.22|0|1
C|PAGS|20240712|09:57:33.453152|S|1|13.225|0|1
C|PAGS|20240712|09:58:03.469228|S|1|13.22|0|1
C|PAGS|20240712|09:58:03.469228|S|1|13.22|0|1
C|PAGS|20240712|09:59:38.659892|S|2|13.23|0|2
C|PAGS|20240712|10:52:55.715521|S|5|13.32|0|5
C|PAGS|20240712|10:55:36.700888|S|12|13.32|0|12
C|PAGS|20240712|11:00:21.548809|S|16|13.345|0|16
C|PAGS|20240712|11:11:26.609982|S|11|13.36|0|11
C|PAGS|20240712|11:24:53.364140|S|3|13.355|0|3
C|PAGS|20240712|11:24:53.649247|S|3|13.355|0|3
C|PAGS|20240712|11:24:53.952047|S|6|13.355|0|6
C|PAGS|20240712|11:24:54.255331|S|3|13.355|0|3
C|PAGS|20240712|11:24:54.565932|S|8|13.355|0|8
C|PAGS|20240712|11:24:54.828222|S|8|13.355|0|8
C|PAGS|20240712|11:24:55.139332|S|6|13.355|0|6
C|PAGS|20240712|11:25:20.665746|S|1|13.355|0|1
C|PAGS|20240712|11:25:20.667261|S|1|13.355|0|1
C|PAGS|20240712|11:25:20.969365|S|7|13.355|0|7
C|PAGS|20240712|11:25:23.354788|S|3|13.355|0|3
C|PAGS|20240712|11:25:25.761465|S|1|13.355|0|1
C|PAGS|20240712|11:25:25.775843|S|1|13.355|0|1
C|PAGS|20240712|11:25:25.811293|S|1|13.355|0|1
C|PAGS|20240712|11:29:50.451156|S|4|13.36|0|4
C|PAGS|20240712|11:39:06.506535|S|85|13.34|0|85
C|PAGS|20240712|11:39:29.954340|S|100|13.36|0|100
C|PAGS|20240712|11:39:32.656239|S|16|13.36|0|16
C|PAGS|20240712|11:42:39.088810|S|3|13.36|0|3
C|PAGS|20240712|11:43:43.836997|S|32|13.36|0|32
C|PAGS|20240712|11:47:07.114779|S|10|13.375|0|10
C|PAGS|20240712|11:51:20.234353|S|10|13.385|0|10
C|PAGS|20240712|11:52:09.787513|S|1|13.37|0|1
C|PAGS|20240712|11:52:36.691336|S|6|13.36|0|6
C|PAGS|20240712|11:56:46.341649|S|100|13.36|0|100
C|PAGS|20240712|12:15:55.227955|S|9|13.38|0|9
C|PAGS|20240712|12:18:33.273596|S|22|13.4|0|22
C|PAGS|20240712|12:32:15.782157|S|10|13.405|0|10
C|PAGS|20240712|12:33:19.199765|S|10|13.405|0|10
C|PAGS|20240712|12:55:48.745172|S|100|13.42|0|100
C|PAGS|20240712|13:09:18.464786|S|53|13.4|0|53
C|PAGS|20240712|13:12:13.909947|S|9|13.42|0|9
C|PAGS|20240712|13:12:55.189428|S|100|13.42|0|100
C|PAGS|20240712|13:19:42.203362|S|100|13.42|0|100
C|PAGS|20240712|13:23:04.503349|S|22|13.42|0|22
C|PAGS|20240712|13:32:46.724923|S|2|13.41|0|2
C|PAGS|20240712|13:40:17.045425|S|91|13.4|0|91
C|PAGS|20240712|13:43:00.241708|S|6|13.41|0|6
C|PAGS|20240712|14:00:13.509245|S|1|13.35|0|1
C|PAGS|20240712|14:04:26.304028|S|12|13.36|0|12
C|PAGS|20240712|14:04:39.303853|S|25|13.36|0|25
C|PAGS|20240712|14:04:39.890094|S|45|13.36|0|45
C|PAGS|20240712|14:10:00.225186|S|98|13.37|0|98
C|PAGS|20240712|14:11:01.849652|S|100|13.37|0|100
C|PAGS|20240712|14:11:20.023528|S|100|13.37|0|100
C|PAGS|20240712|14:11:27.494853|S|5|13.37|0|5
C|PAGS|20240712|14:12:23.798480|S|5|13.37|0|5
C|PAGS|20240712|14:16:44.526186|S|10|13.36|0|10
C|PAGS|20240712|14:19:10.181074|S|16|13.37|0|16
C|PAGS|20240712|14:19:16.136777|S|6|13.37|0|6
C|PAGS|20240712|14:40:47.587373|S|1|13.35|0|1
C|PAGS|20240712|14:48:22.155523|S|17|13.35|0|17
C|PAGS|20240712|14:53:26.052035|S|1|13.36|0|1
C|PAGS|20240712|14:53:34.968479|S|9|13.36|0|9
C|PAGS|20240712|14:54:27.897025|S|1|13.36|0|1
C|PAGS|20240712|15:03:05.938697|S|1|13.37|0|1
C|PAGS|20240712|15:12:53.117399|S|3|13.385|0|3
C|PAGS|20240712|15:15:17.678897|S|60|13.38|0|60
C|PAGS|20240712|15:16:59.667492|S|1|13.37|0|1
C|PAGS|20240712|15:21:57.150610|S|1|13.37|0|1
C|PAGS|20240712|15:21:57.150610|S|1|13.37|0|1
C|PAGS|20240712|15:21:57.150611|S|96|13.37|0|96
C|PAGS|20240712|15:21:57.150611|S|2|13.37|0|2
C|PAGS|20240712|15:21:57.151241|S|95|13.37|0|95
C|PAGS|20240712|15:31:15.132942|S|100|13.36|0|100
C|PAGS|20240712|15:31:29.901174|S|71|13.38|0|71
C|PAGS|20240712|15:31:44.194994|S|84|13.38|0|84
C|PAGS|20240712|15:31:51.731268|S|100|13.37|0|100
C|PAGS|20240712|15:33:14.570473|S|8|13.36|0|8
C|PAGS|20240712|15:33:53.954429|S|8|13.36|0|8
C|PAGS|20240712|15:34:42.476211|S|100|13.33|0|100
C|PAGS|20240712|15:38:17.191371|S|10|13.3|0|10
C|PAGS|20240712|15:43:11.336110|S|150|13.3|0|150
C|PAGS|20240712|15:43:11.336128|S|53|13.3|0|53
C|PAGS|20240712|15:43:11.336134|S|200|13.3|0|200
C|PAGS|20240712|15:43:11.336234|S|150|13.3|0|150
C|PAGS|20240712|15:44:50.861981|S|100|13.28|0|100
C|PAGS|20240712|15:45:00.024332|S|100|13.28|0|100
C|PAGS|20240712|15:45:00.038619|S|100|13.29|0|100
C|PAGS|20240712|15:47:07.108181|S|100|13.29|0|100
C|PAGS|20240712|15:48:30.326649|S|100|13.28|0|100
C|PAGS|20240712|15:55:34.046332|S|6|13.31|0|6
C|PAGS|20240712|15:57:09.268801|S|100|13.3|0|100
C|PAGS|20240712|15:58:43.087126|S|3|13.31|0|3
C|PAGS|20240712|15:59:29.999039|S|100|13.31|0|100
C|PAGS|20240712|15:59:47.306381|S|20|13.3|0|20
C|PAGS|20240712|15:59:47.602400|S|77|13.3|0|77
C|PAGS|20240712|15:59:48.051249|S|17|13.3|0|17
C|PAM|20240712|09:34:09.460716|S|38|46.25|0|38
C|PAM|20240712|09:34:09.461160|S|18|46.25|0|18
C|PAM|20240712|09:34:09.461224|S|18|46.25|0|18
C|PAM|20240712|09:34:09.461833|S|18|46.25|0|18
C|PAM|20240712|10:49:26.572908|S|10|46.53|0|10
C|PAM|20240712|12:28:37.202400|S|1|46.61|0|1
C|PAM|20240712|13:22:17.609717|S|24|46.69|0|24
C|PAM|20240712|13:44:51.994201|S|2|46.84|0|2
C|PAM|20240712|13:45:39.883478|S|1|46.82|0|1
C|PAM|20240712|13:49:07.109307|S|24|46.81|0|24
C|PAM|20240712|15:13:06.306939|S|24|47.06|0|24
C|PAM|20240712|15:13:06.306940|S|24|47.07|0|24
C|PAMC|20240712|15:59:46.875171|S|679|45.37|0|679
C|PANW|20240712|09:39:57.666485|S|50|331.72|0|50
C|PANW|20240712|09:39:57.666485|S|50|331.73|0|50
C|PANW|20240712|09:42:53.693892|S|50|332.35|0|50
C|PANW|20240712|10:01:39.005063|S|9|335.66|0|9
C|PANW|20240712|10:02:10.537674|S|8|335.57|0|8
C|PANW|20240712|10:15:43.226326|S|2|335.12|0|2
C|PANW|20240712|10:23:20.366167|S|1|335.42|0|1
C|PANW|20240712|10:39:08.686133|S|18|336.23|0|18
C|PANW|20240712|10:39:08.686139|S|18|336.23|0|18
C|PANW|20240712|10:39:08.686162|S|14|336.23|0|14
C|PANW|20240712|11:03:55.273719|S|24|334.64|0|24
C|PANW|20240712|11:03:55.273719|S|76|334.65|0|76
C|PANW|20240712|11:03:55.273719|S|100|334.64|0|100
C|PANW|20240712|11:27:51.315348|S|24|335.45|0|24
C|PANW|20240712|11:28:31.763051|S|1|335.49|0|1
C|PANW|20240712|11:59:15.740206|S|1|334.54|0|1
C|PANW|20240712|12:08:00.289828|S|24|333.99|0|24
C|PANW|20240712|12:11:11.344517|S|100|333.51|0|100
C|PANW|20240712|12:47:11.530564|S|24|334.99|0|24
C|PANW|20240712|13:10:26.298865|S|1|335.31|0|1
C|PANW|20240712|13:22:20.370661|S|1|335.72|0|1
C|PANW|20240712|13:22:48.648802|S|24|335.83|0|24
C|PANW|20240712|13:22:48.652884|S|26|335.82|0|26
C|PANW|20240712|13:32:30.775833|S|1|336.03|0|1
C|PANW|20240712|14:20:26.312662|S|1|337.02|0|1
C|PANW|20240712|14:50:15.676007|S|5|337.04|0|5
C|PANW|20240712|14:50:57.569991|S|5|336.98|0|5
C|PANW|20240712|15:08:36.631556|S|4|337.61|0|4
C|PANW|20240712|15:16:00.399738|S|50|337.55|0|50
C|PANW|20240712|15:43:18.528458|S|10|337.13|0|10
C|PANW|20240712|15:43:18.528458|S|5|337.13|0|5
C|PANW|20240712|15:44:42.808160|S|100|336.37|0|100
C|PANW|20240712|15:44:42.840695|S|100|336.15|0|100
C|PANW|20240712|15:44:42.840787|S|50|336.15|0|50
C|PANW|20240712|15:44:42.841146|S|50|336.15|0|50
C|PANW|20240712|15:49:10.982610|S|24|336.85|0|24
C|PANW|20240712|15:51:45.324541|S|45|336.74|0|45
C|PANW|20240712|15:54:40.037881|S|100|337.16|0|100
C|PANW|20240712|15:54:40.037881|S|300|337.17|0|300
C|PANW|20240712|15:54:40.067606|S|6|337.17|0|6
C|PANW|20240712|15:54:40.067706|S|49|337.17|0|49
C|PANW|20240712|15:54:40.071635|S|45|337.17|0|45
C|PANW|20240712|15:55:48.973214|S|24|336.83|0|24
C|PAPR|20240712|10:07:05.366624|S|100|35.12|0|100
C|PAPR|20240712|14:57:45.182608|S|100|35.21|0|100
C|PAR|20240712|10:44:28.778625|S|50|48.79|0|50
C|PAR|20240712|15:59:42.988940|S|23|49.12|0|23
C|PARA|20240712|09:31:27.609176|S|33|11.72|0|33
C|PARA|20240712|09:32:50.043670|S|5|11.72|0|5
C|PARA|20240712|09:34:34.901224|S|18|11.69|0|18
C|PARA|20240712|09:45:27.089145|S|5|11.71|0|5
C|PARA|20240712|09:45:27.101259|S|14|11.74|0|14
C|PARA|20240712|09:50:11.740568|S|2|11.69|0|2
C|PARA|20240712|09:50:11.740568|S|3|11.69|0|3
C|PARA|20240712|09:50:40.562676|S|1|11.69|0|1
C|PARA|20240712|09:51:21.496448|S|100|11.67|0|100
C|PARA|20240712|09:51:21.496490|S|15|11.67|0|15
C|PARA|20240712|09:51:21.496490|S|373|11.67|0|373
C|PARA|20240712|09:51:21.496491|S|12|11.67|0|12
C|PARA|20240712|09:51:21.496662|S|13|11.68|0|13
C|PARA|20240712|09:51:21.496662|S|1|11.67|0|1
C|PARA|20240712|09:51:21.496662|S|1|11.68|0|1
C|PARA|20240712|09:51:39.542953|S|10|11.66|0|10
C|PARA|20240712|09:52:31.402048|S|17|11.61|0|17
C|PARA|20240712|09:52:31.402048|S|100|11.61|0|100
C|PARA|20240712|09:52:31.402052|S|6|11.61|0|6
C|PARA|20240712|09:52:31.402052|S|2|11.61|0|2
C|PARA|20240712|09:52:31.403052|S|100|11.61|0|100
C|PARA|20240712|09:52:31.403341|S|100|11.61|0|100
C|PARA|20240712|09:52:31.403838|S|100|11.61|0|100
C|PARA|20240712|09:52:31.404118|S|4|11.61|0|4
C|PARA|20240712|09:52:31.404138|S|96|11.61|0|96
C|PARA|20240712|09:52:32.552243|S|4|11.61|0|4
C|PARA|20240712|09:52:32.552284|S|4|11.61|0|4
C|PARA|20240712|09:53:13.578765|S|23|11.61|0|23
C|PARA|20240712|09:53:13.578784|S|77|11.61|0|77
C|PARA|20240712|09:53:13.578785|S|100|11.61|0|100
C|PARA|20240712|09:53:13.578785|S|9|11.61|0|9
C|PARA|20240712|09:53:13.579218|S|100|11.61|0|100
C|PARA|20240712|09:53:13.687838|S|100|11.61|0|100
C|PARA|20240712|09:53:34.955755|S|2|11.61|0|2
C|PARA|20240712|09:53:48.671012|S|100|11.61|0|100
C|PARA|20240712|09:53:48.671012|S|2|11.61|0|2
C|PARA|20240712|09:53:48.671012|S|4|11.61|0|4
C|PARA|20240712|09:53:54.602376|S|3|11.61|0|3
C|PARA|20240712|09:53:54.602377|S|300|11.61|0|300
C|PARA|20240712|09:54:02.270965|S|3|11.62|0|3
C|PARA|20240712|09:54:02.270965|S|3|11.62|0|3
C|PARA|20240712|09:54:03.374575|S|100|11.62|0|100
C|PARA|20240712|09:54:04.598243|S|100|11.63|0|100
C|PARA|20240712|09:55:00.807597|S|5|11.63|0|5
C|PARA|20240712|09:55:40.128487|S|2|11.63|0|2
C|PARA|20240712|09:55:40.128487|S|4|11.63|0|4
C|PARA|20240712|09:55:49.586836|S|5|11.64|0|5
C|PARA|20240712|09:56:46.628698|S|100|11.62|0|100
C|PARA|20240712|09:57:07.555595|S|10|11.63|0|10
C|PARA|20240712|09:57:07.555596|S|5|11.63|0|5
C|PARA|20240712|09:57:07.555608|S|100|11.63|0|100
C|PARA|20240712|09:58:00.536783|S|4|11.64|0|4
C|PARA|20240712|09:58:00.536784|S|3|11.64|0|3
C|PARA|20240712|09:58:00.536784|S|4|11.64|0|4
C|PARA|20240712|09:58:00.536785|S|56|11.64|0|56
C|PARA|20240712|09:58:32.682830|S|100|11.63|0|100
C|PARA|20240712|09:58:32.683581|S|9|11.63|0|9
C|PARA|20240712|09:58:32.683581|S|67|11.63|0|67
C|PARA|20240712|09:58:32.683593|S|33|11.63|0|33
C|PARA|20240712|09:58:32.683871|S|2|11.64|0|2
C|PARA|20240712|09:58:32.683871|S|2|11.64|0|2
C|PARA|20240712|09:59:18.921427|S|1|11.64|0|1
C|PARA|20240712|10:00:00.425267|S|2|11.64|0|2
C|PARA|20240712|10:00:00.425267|S|1|11.64|0|1
C|PARA|20240712|10:00:00.425267|S|3|11.64|0|3
C|PARA|20240712|10:00:00.425291|S|6|11.64|0|6
C|PARA|20240712|10:00:00.425292|S|94|11.64|0|94
C|PARA|20240712|10:00:33.056609|S|100|11.63|0|100
C|PARA|20240712|10:00:33.057471|S|21|11.63|0|21
C|PARA|20240712|10:00:33.057531|S|79|11.63|0|79
C|PARA|20240712|10:00:40.815057|S|7|11.63|0|7
C|PARA|20240712|10:00:55.167320|S|100|11.63|0|100
C|PARA|20240712|10:01:03.992276|S|1|11.61|0|1
C|PARA|20240712|10:01:14.701090|S|2|11.62|0|2
C|PARA|20240712|10:01:14.701090|S|3|11.62|0|3
C|PARA|20240712|10:01:14.701106|S|100|11.62|0|100
C|PARA|20240712|10:01:31.728097|S|6|11.63|0|6
C|PARA|20240712|10:03:05.214730|S|4|11.62|0|4
C|PARA|20240712|10:03:05.244386|S|7|11.63|0|7
C|PARA|20240712|10:04:29.760615|S|2|11.63|0|2
C|PARA|20240712|10:04:29.760615|S|3|11.63|0|3
C|PARA|20240712|10:04:29.760641|S|5|11.63|0|5
C|PARA|20240712|10:04:29.760641|S|95|11.63|0|95
C|PARA|20240712|10:05:18.753126|S|9|11.62|0|9
C|PARA|20240712|10:05:18.753137|S|9|11.62|0|9
C|PARA|20240712|10:05:18.753407|S|91|11.62|0|91
C|PARA|20240712|10:06:35.245915|S|4|11.63|0|4
C|PARA|20240712|10:06:35.245915|S|3|11.63|0|3
C|PARA|20240712|10:06:35.245927|S|100|11.63|0|100
C|PARA|20240712|10:06:39.342509|S|7|11.64|0|7
C|PARA|20240712|10:06:39.342863|S|100|11.64|0|100
C|PARA|20240712|10:07:00.069513|S|200|11.62|0|200
C|PARA|20240712|10:07:12.946814|S|10|11.62|0|10
C|PARA|20240712|10:07:34.342674|S|2|11.63|0|2
C|PARA|20240712|10:07:34.342675|S|3|11.63|0|3
C|PARA|20240712|10:07:37.101155|S|21|11.63|0|21
C|PARA|20240712|10:07:37.101187|S|79|11.63|0|79
C|PARA|20240712|10:07:42.341412|S|2|11.64|0|2
C|PARA|20240712|10:07:42.341432|S|2|11.64|0|2
C|PARA|20240712|10:10:39.829211|S|25|11.63|0|25
C|PARA|20240712|10:10:39.829211|S|136|11.63|0|136
C|PARA|20240712|10:10:39.829211|S|13|11.63|0|13
C|PARA|20240712|10:10:40.793002|S|8|11.63|0|8
C|PARA|20240712|10:10:40.793028|S|92|11.63|0|92
C|PARA|20240712|10:11:34.847678|S|4|11.64|0|4
C|PARA|20240712|10:11:34.847678|S|2|11.64|0|2
C|PARA|20240712|10:11:34.847678|S|4|11.64|0|4
C|PARA|20240712|10:11:34.847679|S|6|11.64|0|6
C|PARA|20240712|10:13:05.405702|S|3|11.64|0|3
C|PARA|20240712|10:13:05.405713|S|3|11.64|0|3
C|PARA|20240712|10:13:05.405724|S|97|11.64|0|97
C|PARA|20240712|10:13:05.415760|S|100|11.64|0|100
C|PARA|20240712|10:13:06.178195|S|100|11.64|0|100
C|PARA|20240712|10:14:38.098209|S|3|11.63|0|3
C|PARA|20240712|10:14:38.098209|S|2|11.63|0|2
C|PARA|20240712|10:14:38.098209|S|3|11.63|0|3
C|PARA|20240712|10:15:20.743609|S|4|11.64|0|4
C|PARA|20240712|10:15:20.743609|S|3|11.64|0|3
C|PARA|20240712|10:15:23.210581|S|2|11.65|0|2
C|PARA|20240712|10:15:23.210581|S|2|11.65|0|2
C|PARA|20240712|10:16:14.006273|S|6|11.66|0|6
C|PARA|20240712|10:16:14.006273|S|4|11.66|0|4
C|PARA|20240712|10:16:14.006273|S|5|11.66|0|5
C|PARA|20240712|10:16:15.813128|S|100|11.66|0|100
C|PARA|20240712|10:18:03.117520|S|11|11.66|0|11
C|PARA|20240712|10:18:03.117520|S|4|11.66|0|4
C|PARA|20240712|10:19:15.676024|S|10|11.65|0|10
C|PARA|20240712|10:19:53.983948|S|2|11.65|0|2
C|PARA|20240712|10:19:53.983949|S|2|11.65|0|2
C|PARA|20240712|10:20:37.876090|S|2|11.65|0|2
C|PARA|20240712|10:20:37.876091|S|3|11.65|0|3
C|PARA|20240712|10:21:03.060494|S|2|11.65|0|2
C|PARA|20240712|10:21:03.060494|S|2|11.65|0|2
C|PARA|20240712|10:21:03.060494|S|2|11.65|0|2
C|PARA|20240712|10:23:24.721149|S|100|11.64|0|100
C|PARA|20240712|10:24:45.811265|S|8|11.64|0|8
C|PARA|20240712|10:24:45.811266|S|4|11.64|0|4
C|PARA|20240712|10:24:45.816113|S|5|11.65|0|5
C|PARA|20240712|10:24:45.816114|S|1|11.65|0|1
C|PARA|20240712|10:24:45.816114|S|99|11.65|0|99
C|PARA|20240712|10:24:45.816114|S|3|11.65|0|3
C|PARA|20240712|10:24:45.820433|S|1|11.65|0|1
C|PARA|20240712|10:26:21.673151|S|2|11.65|0|2
C|PARA|20240712|10:27:54.313455|S|3|11.66|0|3
C|PARA|20240712|10:27:54.313455|S|3|11.66|0|3
C|PARA|20240712|10:27:54.313456|S|4|11.66|0|4
C|PARA|20240712|10:27:54.313456|S|5|11.66|0|5
C|PARA|20240712|10:29:08.177891|S|1|11.66|0|1
C|PARA|20240712|10:29:55.078844|S|2|11.66|0|2
C|PARA|20240712|10:29:55.078844|S|3|11.66|0|3
C|PARA|20240712|10:30:06.651266|S|2|11.66|0|2
C|PARA|20240712|10:31:11.802514|S|100|11.66|0|100
C|PARA|20240712|10:35:30.842166|S|31|11.65|0|31
C|PARA|20240712|10:35:30.842167|S|100|11.65|0|100
C|PARA|20240712|10:35:30.845635|S|1|11.65|0|1
C|PARA|20240712|10:35:32.909086|S|100|11.65|0|100
C|PARA|20240712|10:36:55.071753|S|5|11.66|0|5
C|PARA|20240712|10:36:55.071753|S|10|11.66|0|10
C|PARA|20240712|10:36:55.071754|S|8|11.66|0|8
C|PARA|20240712|10:38:31.979954|S|1|11.67|0|1
C|PARA|20240712|10:39:27.196730|S|3|11.67|0|3
C|PARA|20240712|10:40:09.725465|S|19|11.65|0|19
C|PARA|20240712|10:40:09.725491|S|19|11.65|0|19
C|PARA|20240712|10:40:25.032138|S|6|11.625|0|6
C|PARA|20240712|10:41:47.625572|S|17|11.61|0|17
C|PARA|20240712|10:41:47.625573|S|8|11.61|0|8
C|PARA|20240712|10:41:47.625573|S|7|11.61|0|7
C|PARA|20240712|10:41:47.625601|S|92|11.61|0|92
C|PARA|20240712|10:41:47.626721|S|86|11.61|0|86
C|PARA|20240712|10:41:47.626863|S|88|11.61|0|88
C|PARA|20240712|10:43:12.152409|S|100|11.61|0|100
C|PARA|20240712|10:43:16.989865|S|100|11.61|0|100
C|PARA|20240712|10:49:04.757353|S|4|11.63|0|4
C|PARA|20240712|10:49:04.757354|S|6|11.63|0|6
C|PARA|20240712|10:50:35.876155|S|2|11.64|0|2
C|PARA|20240712|10:50:35.876155|S|2|11.64|0|2
C|PARA|20240712|10:53:56.648417|S|17|11.65|0|17
C|PARA|20240712|10:55:42.438293|S|5|11.65|0|5
C|PARA|20240712|10:55:42.438294|S|9|11.65|0|9
C|PARA|20240712|10:58:08.514756|S|3|11.65|0|3
C|PARA|20240712|10:58:08.514757|S|1|11.65|0|1
C|PARA|20240712|10:59:46.829224|S|16|11.63|0|16
C|PARA|20240712|11:00:00.043989|S|100|11.64|0|100
C|PARA|20240712|11:00:00.047190|S|25|11.64|0|25
C|PARA|20240712|11:02:25.086436|S|12|11.63|0|12
C|PARA|20240712|11:02:25.086436|S|6|11.63|0|6
C|PARA|20240712|11:02:25.086437|S|9|11.63|0|9
C|PARA|20240712|11:03:59.099344|S|1|11.64|0|1
C|PARA|20240712|11:03:59.687981|S|94|11.64|0|94
C|PARA|20240712|11:03:59.687981|S|6|11.64|0|6
C|PARA|20240712|11:03:59.689603|S|55|11.645|0|55
C|PARA|20240712|11:03:59.693770|S|3|11.65|0|3
C|PARA|20240712|11:03:59.693770|S|5|11.65|0|5
C|PARA|20240712|11:03:59.693770|S|6|11.65|0|6
C|PARA|20240712|11:05:02.588644|S|6|11.63|0|6
C|PARA|20240712|11:08:30.931205|S|2|11.64|0|2
C|PARA|20240712|11:08:30.931205|S|4|11.64|0|4
C|PARA|20240712|11:08:30.931206|S|100|11.64|0|100
C|PARA|20240712|11:11:23.819536|S|8|11.64|0|8
C|PARA|20240712|11:11:23.819536|S|4|11.64|0|4
C|PARA|20240712|11:12:05.724316|S|1|11.65|0|1
C|PARA|20240712|11:12:05.724316|S|2|11.65|0|2
C|PARA|20240712|11:12:05.724317|S|3|11.65|0|3
C|PARA|20240712|11:16:18.180040|S|4|11.67|0|4
C|PARA|20240712|11:16:18.180040|S|2|11.67|0|2
C|PARA|20240712|11:16:18.180041|S|3|11.67|0|3
C|PARA|20240712|11:16:18.180041|S|7|11.67|0|7
C|PARA|20240712|11:16:18.180041|S|5|11.67|0|5
C|PARA|20240712|11:16:48.214922|S|3|11.67|0|3
C|PARA|20240712|11:23:52.887964|S|13|11.63|0|13
C|PARA|20240712|11:24:42.399786|S|100|11.62|0|100
C|PARA|20240712|11:24:42.400389|S|100|11.615|0|100
C|PARA|20240712|11:24:42.448910|S|1|11.63|0|1
C|PARA|20240712|11:24:42.448910|S|1|11.63|0|1
C|PARA|20240712|11:24:42.448911|S|2|11.63|0|2
C|PARA|20240712|11:26:17.585077|S|2|11.63|0|2
C|PARA|20240712|11:26:17.585078|S|1|11.63|0|1
C|PARA|20240712|11:27:07.928759|S|17|11.61|0|17
C|PARA|20240712|11:27:07.928772|S|113|11.61|0|113
C|PARA|20240712|11:27:07.928827|S|70|11.61|0|70
C|PARA|20240712|11:28:22.316455|S|14|11.59|0|14
C|PARA|20240712|11:28:29.415319|S|2|11.59|0|2
C|PARA|20240712|11:28:29.415577|S|100|11.59|0|100
C|PARA|20240712|11:28:55.671938|S|14|11.6|0|14
C|PARA|20240712|11:29:46.073789|S|1|11.59|0|1
C|PARA|20240712|11:29:50.474966|S|8|11.61|0|8
C|PARA|20240712|11:29:50.474967|S|4|11.61|0|4
C|PARA|20240712|11:30:53.360759|S|3|11.6|0|3
C|PARA|20240712|11:31:26.373131|S|20|11.6|0|20
C|PARA|20240712|11:33:44.789171|S|1|11.58|0|1
C|PARA|20240712|11:35:08.260211|S|3|11.55|0|3
C|PARA|20240712|11:35:19.411693|S|200|11.555|0|200
C|PARA|20240712|11:35:19.415719|S|2|11.56|0|2
C|PARA|20240712|11:35:19.415719|S|93|11.555|0|93
C|PARA|20240712|11:35:19.415719|S|100|11.56|0|100
C|PARA|20240712|11:35:55.749683|S|3|11.55|0|3
C|PARA|20240712|11:36:44.058858|S|100|11.52|0|100
C|PARA|20240712|11:36:44.058859|S|4|11.52|0|4
C|PARA|20240712|11:36:44.058859|S|100|11.52|0|100
C|PARA|20240712|11:36:45.559929|S|5|11.52|0|5
C|PARA|20240712|11:37:38.163749|S|8|11.51|0|8
C|PARA|20240712|11:38:10.535239|S|1|11.51|0|1
C|PARA|20240712|11:38:10.535239|S|1|11.51|0|1
C|PARA|20240712|11:39:40.342014|S|1|11.5|0|1
C|PARA|20240712|11:39:40.342014|S|1|11.5|0|1
C|PARA|20240712|11:39:40.342014|S|2|11.5|0|2
C|PARA|20240712|11:40:47.878654|S|1|11.5|0|1
C|PARA|20240712|11:40:47.878654|S|1|11.5|0|1
C|PARA|20240712|11:41:32.619951|S|2|11.5|0|2
C|PARA|20240712|11:41:46.031333|S|76|11.49|0|76
C|PARA|20240712|11:41:46.031624|S|24|11.49|0|24
C|PARA|20240712|11:41:46.031624|S|76|11.49|0|76
C|PARA|20240712|11:41:46.065724|S|1|11.51|0|1
C|PARA|20240712|11:41:46.068646|S|2|11.52|0|2
C|PARA|20240712|11:42:05.421084|S|1|11.54|0|1
C|PARA|20240712|11:42:05.421084|S|1|11.54|0|1
C|PARA|20240712|11:42:05.421084|S|1|11.54|0|1
C|PARA|20240712|11:42:05.421085|S|97|11.54|0|97
C|PARA|20240712|11:42:10.201722|S|100|11.53|0|100
C|PARA|20240712|11:42:43.528680|S|100|11.52|0|100
C|PARA|20240712|11:46:13.909344|S|89|11.5|0|89
C|PARA|20240712|11:47:28.856467|S|22|11.49|0|22
C|PARA|20240712|11:48:39.000553|S|7|11.46|0|7
C|PARA|20240712|11:48:56.740926|S|100|11.445|0|100
C|PARA|20240712|11:49:02.812055|S|4|11.45|0|4
C|PARA|20240712|11:49:34.947709|S|100|11.45|0|100
C|PARA|20240712|11:49:34.952139|S|100|11.45|0|100
C|PARA|20240712|11:49:34.952139|S|1|11.45|0|1
C|PARA|20240712|11:49:45.119073|S|1|11.45|0|1
C|PARA|20240712|11:49:45.119073|S|100|11.45|0|100
C|PARA|20240712|11:49:57.681140|S|293|11.45|0|293
C|PARA|20240712|11:50:52.937093|S|3|11.46|0|3
C|PARA|20240712|11:51:20.191974|S|13|11.46|0|13
C|PARA|20240712|11:51:30.101133|S|1|11.45|0|1
C|PARA|20240712|11:51:30.105182|S|18|11.45|0|18
C|PARA|20240712|11:52:30.556514|S|1|11.47|0|1
C|PARA|20240712|11:52:30.556514|S|1|11.47|0|1
C|PARA|20240712|11:53:40.915885|S|6|11.48|0|6
C|PARA|20240712|11:53:51.321183|S|2|11.48|0|2
C|PARA|20240712|11:54:56.566253|S|1|11.48|0|1
C|PARA|20240712|11:54:56.566253|S|1|11.48|0|1
C|PARA|20240712|11:54:56.566253|S|1|11.48|0|1
C|PARA|20240712|11:54:56.566254|S|100|11.48|0|100
C|PARA|20240712|11:54:56.566254|S|2|11.48|0|2
C|PARA|20240712|11:54:56.708496|S|3|11.49|0|3
C|PARA|20240712|11:55:39.510249|S|2|11.5|0|2
C|PARA|20240712|11:57:11.734087|S|6|11.49|0|6
C|PARA|20240712|11:57:11.738867|S|4|11.5|0|4
C|PARA|20240712|11:57:11.738867|S|2|11.5|0|2
C|PARA|20240712|11:57:11.738867|S|1|11.5|0|1
C|PARA|20240712|11:57:43.912529|S|82|11.49|0|82
C|PARA|20240712|11:58:58.319316|S|1|11.48|0|1
C|PARA|20240712|11:59:15.145364|S|100|11.48|0|100
C|PARA|20240712|11:59:15.145364|S|1|11.48|0|1
C|PARA|20240712|11:59:40.142290|S|1|11.47|0|1
C|PARA|20240712|11:59:47.052455|S|2|11.48|0|2
C|PARA|20240712|12:00:03.577266|S|100|11.48|0|100
C|PARA|20240712|12:00:30.286584|S|100|11.48|0|100
C|PARA|20240712|12:00:30.286584|S|2|11.48|0|2
C|PARA|20240712|12:00:30.287128|S|100|11.48|0|100
C|PARA|20240712|12:00:30.287721|S|100|11.48|0|100
C|PARA|20240712|12:00:58.397995|S|1|11.48|0|1
C|PARA|20240712|12:00:58.397996|S|2|11.48|0|2
C|PARA|20240712|12:00:58.397996|S|1|11.48|0|1
C|PARA|20240712|12:01:35.861674|S|22|11.47|0|22
C|PARA|20240712|12:01:35.861738|S|138|11.47|0|138
C|PARA|20240712|12:01:36.005385|S|161|11.455|0|161
C|PARA|20240712|12:03:57.578052|S|200|11.43|0|200
C|PARA|20240712|12:05:41.954090|S|5|11.41|0|5
C|PARA|20240712|12:05:41.954091|S|3|11.41|0|3
C|PARA|20240712|12:06:52.079783|S|2|11.41|0|2
C|PARA|20240712|12:07:22.422207|S|1|11.41|0|1
C|PARA|20240712|12:07:22.425105|S|5|11.42|0|5
C|PARA|20240712|12:07:22.425106|S|7|11.42|0|7
C|PARA|20240712|12:07:30.480700|S|5|11.43|0|5
C|PARA|20240712|12:10:00.067882|S|2|11.43|0|2
C|PARA|20240712|12:10:00.067882|S|1|11.43|0|1
C|PARA|20240712|12:10:21.044497|S|1|11.43|0|1
C|PARA|20240712|12:10:59.382656|S|1|11.43|0|1
C|PARA|20240712|12:11:26.580100|S|1|11.43|0|1
C|PARA|20240712|12:12:41.688815|S|3|11.43|0|3
C|PARA|20240712|12:12:41.688815|S|2|11.43|0|2
C|PARA|20240712|12:15:02.366411|S|3|11.4|0|3
C|PARA|20240712|12:15:02.366411|S|59|11.4|0|59
C|PARA|20240712|12:15:19.049505|S|98|11.4|0|98
C|PARA|20240712|12:15:30.084396|S|198|11.39|0|198
C|PARA|20240712|12:15:30.084396|S|3|11.39|0|3
C|PARA|20240712|12:16:08.542615|S|1|11.39|0|1
C|PARA|20240712|12:16:16.569456|S|1|11.39|0|1
C|PARA|20240712|12:17:16.955203|S|4|11.38|0|4
C|PARA|20240712|12:17:16.955203|S|2|11.38|0|2
C|PARA|20240712|12:18:21.227455|S|10|11.36|0|10
C|PARA|20240712|12:18:24.824220|S|1|11.39|0|1
C|PARA|20240712|12:18:24.824221|S|1|11.39|0|1
C|PARA|20240712|12:19:24.856314|S|100|11.4|0|100
C|PARA|20240712|12:22:57.948172|S|3|11.4|0|3
C|PARA|20240712|12:22:57.948172|S|1|11.4|0|1
C|PARA|20240712|12:22:57.948172|S|2|11.4|0|2
C|PARA|20240712|12:23:51.309712|S|2|11.4|0|2
C|PARA|20240712|12:23:51.309712|S|1|11.4|0|1
C|PARA|20240712|12:23:51.309713|S|2|11.4|0|2
C|PARA|20240712|12:23:51.311164|S|2|11.41|0|2
C|PARA|20240712|12:23:51.311164|S|1|11.41|0|1
C|PARA|20240712|12:23:51.311164|S|2|11.41|0|2
C|PARA|20240712|12:23:51.311166|S|3|11.41|0|3
C|PARA|20240712|12:26:20.345130|S|4|11.42|0|4
C|PARA|20240712|12:27:51.132943|S|3|11.42|0|3
C|PARA|20240712|12:27:51.132943|S|2|11.42|0|2
C|PARA|20240712|12:27:51.132943|S|2|11.42|0|2
C|PARA|20240712|12:28:02.030358|S|2|11.42|0|2
C|PARA|20240712|12:28:56.088405|S|2|11.42|0|2
C|PARA|20240712|12:28:56.088406|S|1|11.42|0|1
C|PARA|20240712|12:29:20.047031|S|1|11.42|0|1
C|PARA|20240712|12:29:28.687358|S|1|11.42|0|1
C|PARA|20240712|12:29:36.877873|S|1|11.42|0|1
C|PARA|20240712|12:29:43.271738|S|4|11.42|0|4
C|PARA|20240712|12:29:47.953562|S|1|11.42|0|1
C|PARA|20240712|12:30:19.903097|S|2|11.42|0|2
C|PARA|20240712|12:30:33.568234|S|2|11.43|0|2
C|PARA|20240712|12:31:19.978439|S|100|11.43|0|100
C|PARA|20240712|12:32:42.445049|S|11|11.42|0|11
C|PARA|20240712|12:32:42.445049|S|100|11.42|0|100
C|PARA|20240712|12:32:42.445050|S|6|11.42|0|6
C|PARA|20240712|12:33:18.159249|S|3|11.43|0|3
C|PARA|20240712|12:33:18.159249|S|1|11.43|0|1
C|PARA|20240712|12:33:18.159249|S|3|11.43|0|3
C|PARA|20240712|12:33:37.518748|S|2|11.43|0|2
C|PARA|20240712|12:33:42.941739|S|2|11.44|0|2
C|PARA|20240712|12:33:42.941739|S|2|11.44|0|2
C|PARA|20240712|12:35:20.473515|S|2|11.44|0|2
C|PARA|20240712|12:35:20.473515|S|1|11.44|0|1
C|PARA|20240712|12:35:20.473515|S|2|11.44|0|2
C|PARA|20240712|12:35:20.473516|S|3|11.44|0|3
C|PARA|20240712|12:35:43.422928|S|5|11.45|0|5
C|PARA|20240712|12:39:21.610693|S|1|11.44|0|1
C|PARA|20240712|12:39:21.610693|S|1|11.44|0|1
C|PARA|20240712|12:39:21.610693|S|1|11.44|0|1
C|PARA|20240712|12:39:21.610694|S|2|11.44|0|2
C|PARA|20240712|12:40:36.935239|S|1|11.44|0|1
C|PARA|20240712|12:40:36.935239|S|2|11.44|0|2
C|PARA|20240712|12:40:36.935240|S|2|11.44|0|2
C|PARA|20240712|12:40:36.935240|S|3|11.44|0|3
C|PARA|20240712|12:41:17.324968|S|1|11.44|0|1
C|PARA|20240712|12:41:17.324969|S|2|11.44|0|2
C|PARA|20240712|12:41:17.324969|S|2|11.44|0|2
C|PARA|20240712|12:41:45.389729|S|4|11.43|0|4
C|PARA|20240712|12:41:45.389729|S|1|11.43|0|1
C|PARA|20240712|12:41:46.222995|S|4|11.43|0|4
C|PARA|20240712|12:42:35.771082|S|2|11.44|0|2
C|PARA|20240712|12:42:35.771083|S|2|11.44|0|2
C|PARA|20240712|12:42:35.771083|S|3|11.44|0|3
C|PARA|20240712|12:43:08.050912|S|5|11.45|0|5
C|PARA|20240712|12:43:08.050912|S|3|11.45|0|3
C|PARA|20240712|12:43:08.050912|S|6|11.45|0|6
C|PARA|20240712|12:43:17.373925|S|200|11.45|0|200
C|PARA|20240712|12:44:24.414584|S|2|11.46|0|2
C|PARA|20240712|12:44:24.414584|S|1|11.46|0|1
C|PARA|20240712|12:45:08.009572|S|16|11.44|0|16
C|PARA|20240712|12:45:08.009573|S|20|11.44|0|20
C|PARA|20240712|12:45:08.009573|S|36|11.44|0|36
C|PARA|20240712|12:48:18.288250|S|20|11.43|0|20
C|PARA|20240712|12:48:31.477922|S|3|11.44|0|3
C|PARA|20240712|12:48:31.477922|S|2|11.44|0|2
C|PARA|20240712|12:48:31.477922|S|1|11.44|0|1
C|PARA|20240712|12:48:31.477923|S|4|11.44|0|4
C|PARA|20240712|12:48:31.477923|S|6|11.44|0|6
C|PARA|20240712|12:53:49.672726|S|1|11.46|0|1
C|PARA|20240712|12:53:49.672726|S|2|11.46|0|2
C|PARA|20240712|12:54:01.603657|S|4|11.46|0|4
C|PARA|20240712|12:55:08.468229|S|3|11.46|0|3
C|PARA|20240712|12:55:08.468229|S|2|11.46|0|2
C|PARA|20240712|12:55:48.720547|S|4|11.46|0|4
C|PARA|20240712|12:55:48.721268|S|1|11.47|0|1
C|PARA|20240712|12:57:06.632876|S|2|11.47|0|2
C|PARA|20240712|12:57:06.632876|S|1|11.47|0|1
C|PARA|20240712|12:57:06.632876|S|1|11.47|0|1
C|PARA|20240712|12:59:35.487622|S|3|11.465|0|3
C|PARA|20240712|13:05:31.885559|S|359|11.445|0|359
C|PARA|20240712|13:07:27.873800|S|19|11.44|0|19
C|PARA|20240712|13:07:27.873800|S|10|11.44|0|10
C|PARA|20240712|13:09:12.221086|S|1|11.44|0|1
C|PARA|20240712|13:09:12.221087|S|2|11.44|0|2
C|PARA|20240712|13:11:36.097948|S|2|11.45|0|2
C|PARA|20240712|13:11:36.097949|S|3|11.45|0|3
C|PARA|20240712|13:11:36.097949|S|4|11.45|0|4
C|PARA|20240712|13:17:22.306175|S|14|11.46|0|14
C|PARA|20240712|13:18:19.689025|S|7|11.46|0|7
C|PARA|20240712|13:18:27.411301|S|300|11.47|0|300
C|PARA|20240712|13:18:30.990958|S|297|11.47|0|297
C|PARA|20240712|13:21:36.654648|S|1|11.47|0|1
C|PARA|20240712|13:23:16.469256|S|2|11.47|0|2
C|PARA|20240712|13:23:16.469256|S|1|11.47|0|1
C|PARA|20240712|13:23:16.469257|S|3|11.47|0|3
C|PARA|20240712|13:23:16.469258|S|1|11.47|0|1
C|PARA|20240712|13:23:50.706698|S|3|11.47|0|3
C|PARA|20240712|13:23:50.706698|S|2|11.47|0|2
C|PARA|20240712|13:26:06.922980|S|12|11.46|0|12
C|PARA|20240712|13:28:44.993131|S|3|11.47|0|3
C|PARA|20240712|13:28:44.993131|S|4|11.47|0|4
C|PARA|20240712|13:28:57.060008|S|100|11.48|0|100
C|PARA|20240712|13:28:57.060008|S|2|11.48|0|2
C|PARA|20240712|13:28:57.060008|S|7|11.48|0|7
C|PARA|20240712|13:30:35.375694|S|2|11.48|0|2
C|PARA|20240712|13:30:35.375694|S|1|11.48|0|1
C|PARA|20240712|13:31:22.801908|S|1|11.48|0|1
C|PARA|20240712|13:31:22.801909|S|2|11.48|0|2
C|PARA|20240712|13:32:05.049439|S|4|11.475|0|4
C|PARA|20240712|13:34:08.677794|S|3|11.48|0|3
C|PARA|20240712|13:34:08.677794|S|2|11.48|0|2
C|PARA|20240712|13:34:08.677794|S|2|11.48|0|2
C|PARA|20240712|13:34:08.677795|S|5|11.48|0|5
C|PARA|20240712|13:34:08.677795|S|1|11.48|0|1
C|PARA|20240712|13:38:29.210872|S|15|11.45|0|15
C|PARA|20240712|13:40:20.050457|S|10|11.44|0|10
C|PARA|20240712|13:42:03.029274|S|1|11.45|0|1
C|PARA|20240712|13:42:03.029275|S|1|11.45|0|1
C|PARA|20240712|13:42:03.029275|S|3|11.45|0|3
C|PARA|20240712|13:42:03.029275|S|2|11.45|0|2
C|PARA|20240712|13:42:22.182904|S|200|11.47|0|200
C|PARA|20240712|13:47:04.791337|S|3|11.48|0|3
C|PARA|20240712|13:47:04.791337|S|2|11.48|0|2
C|PARA|20240712|13:47:04.791337|S|1|11.48|0|1
C|PARA|20240712|13:47:04.791338|S|4|11.48|0|4
C|PARA|20240712|13:48:03.771378|S|1|11.48|0|1
C|PARA|20240712|13:48:03.771391|S|2|11.48|0|2
C|PARA|20240712|13:48:03.771392|S|3|11.48|0|3
C|PARA|20240712|13:48:28.498443|S|2|11.48|0|2
C|PARA|20240712|13:53:31.569053|S|18|11.46|0|18
C|PARA|20240712|13:53:31.569053|S|52|11.46|0|52
C|PARA|20240712|13:53:31.569053|S|9|11.46|0|9
C|PARA|20240712|13:54:49.694065|S|2|11.46|0|2
C|PARA|20240712|13:55:06.847502|S|200|11.46|0|200
C|PARA|20240712|13:55:35.115909|S|3|11.46|0|3
C|PARA|20240712|13:55:35.115909|S|2|11.46|0|2
C|PARA|20240712|13:55:35.115909|S|200|11.46|0|200
C|PARA|20240712|13:56:04.615529|S|2|11.46|0|2
C|PARA|20240712|13:56:04.615529|S|200|11.46|0|200
C|PARA|20240712|13:56:04.615529|S|3|11.46|0|3
C|PARA|20240712|13:56:38.109258|S|2|11.46|0|2
C|PARA|20240712|13:56:45.803085|S|100|11.46|0|100
C|PARA|20240712|13:56:59.209693|S|2|11.46|0|2
C|PARA|20240712|13:56:59.209693|S|3|11.46|0|3
C|PARA|20240712|13:57:00.657007|S|100|11.46|0|100
C|PARA|20240712|13:58:24.277485|S|6|11.44|0|6
C|PARA|20240712|14:00:17.043949|S|6|11.43|0|6
C|PARA|20240712|14:00:17.043949|S|200|11.43|0|200
C|PARA|20240712|14:03:16.363057|S|2|11.44|0|2
C|PARA|20240712|14:03:16.363057|S|1|11.44|0|1
C|PARA|20240712|14:03:16.363057|S|2|11.44|0|2
C|PARA|20240712|14:03:16.363058|S|3|11.44|0|3
C|PARA|20240712|14:03:16.363058|S|4|11.44|0|4
C|PARA|20240712|14:03:19.554941|S|6|11.45|0|6
C|PARA|20240712|14:03:19.554941|S|12|11.45|0|12
C|PARA|20240712|14:03:21.351559|S|2|11.46|0|2
C|PARA|20240712|14:03:21.351560|S|3|11.46|0|3
C|PARA|20240712|14:03:21.351560|S|2|11.46|0|2
C|PARA|20240712|14:03:21.351561|S|4|11.46|0|4
C|PARA|20240712|14:04:19.703638|S|42|11.46|0|42
C|PARA|20240712|14:04:46.205298|S|100|11.46|0|100
C|PARA|20240712|14:05:18.588118|S|42|11.46|0|42
C|PARA|20240712|14:05:18.588118|S|58|11.46|0|58
C|PARA|20240712|14:08:18.945463|S|3|11.45|0|3
C|PARA|20240712|14:08:18.945463|S|4|11.45|0|4
C|PARA|20240712|14:08:29.224402|S|4|11.45|0|4
C|PARA|20240712|14:08:42.027217|S|4|11.47|0|4
C|PARA|20240712|14:10:55.298282|S|100|11.46|0|100
C|PARA|20240712|14:16:41.079354|S|100|11.44|0|100
C|PARA|20240712|14:16:41.079355|S|33|11.44|0|33
C|PARA|20240712|14:17:00.057788|S|18|11.44|0|18
C|PARA|20240712|14:18:06.813199|S|2|11.43|0|2
C|PARA|20240712|14:18:06.813199|S|2|11.43|0|2
C|PARA|20240712|14:18:31.300935|S|1|11.43|0|1
C|PARA|20240712|14:18:32.950090|S|100|11.42|0|100
C|PARA|20240712|14:19:50.951245|S|15|11.42|0|15
C|PARA|20240712|14:21:19.071946|S|4|11.43|0|4
C|PARA|20240712|14:21:19.071946|S|3|11.43|0|3
C|PARA|20240712|14:21:19.071947|S|7|11.43|0|7
C|PARA|20240712|14:22:19.646086|S|2|11.43|0|2
C|PARA|20240712|14:25:12.949320|S|6|11.43|0|6
C|PARA|20240712|14:25:12.949320|S|9|11.43|0|9
C|PARA|20240712|14:25:12.949320|S|3|11.43|0|3
C|PARA|20240712|14:25:21.466586|S|7|11.42|0|7
C|PARA|20240712|14:25:32.026168|S|7|11.44|0|7
C|PARA|20240712|14:28:43.118328|S|140|11.42|0|140
C|PARA|20240712|14:29:00.492782|S|4|11.42|0|4
C|PARA|20240712|14:29:08.173405|S|2|11.43|0|2
C|PARA|20240712|14:29:08.173405|S|4|11.43|0|4
C|PARA|20240712|14:29:49.559996|S|1|11.44|0|1
C|PARA|20240712|14:30:17.551053|S|12|11.45|0|12
C|PARA|20240712|14:32:17.502253|S|4|11.43|0|4
C|PARA|20240712|14:38:39.084760|S|12|11.41|0|12
C|PARA|20240712|14:38:39.084760|S|23|11.41|0|23
C|PARA|20240712|14:40:09.796189|S|5|11.42|0|5
C|PARA|20240712|14:43:04.872477|S|1|11.44|0|1
C|PARA|20240712|14:45:47.952460|S|4|11.43|0|4
C|PARA|20240712|14:46:58.701941|S|4|11.44|0|4
C|PARA|20240712|14:46:58.701941|S|3|11.44|0|3
C|PARA|20240712|14:46:58.701941|S|2|11.44|0|2
C|PARA|20240712|14:46:58.701941|S|1|11.44|0|1
C|PARA|20240712|14:46:58.702065|S|10|11.44|0|10
C|PARA|20240712|14:48:29.483792|S|2|11.44|0|2
C|PARA|20240712|14:51:32.362084|S|1|11.42|0|1
C|PARA|20240712|14:51:49.059693|S|16|11.41|0|16
C|PARA|20240712|14:51:59.118538|S|18|11.42|0|18
C|PARA|20240712|14:52:08.472579|S|8|11.42|0|8
C|PARA|20240712|14:52:27.382739|S|6|11.43|0|6
C|PARA|20240712|14:52:27.382739|S|12|11.43|0|12
C|PARA|20240712|14:55:02.442662|S|4|11.44|0|4
C|PARA|20240712|14:55:02.442662|S|2|11.44|0|2
C|PARA|20240712|14:55:02.442662|S|3|11.44|0|3
C|PARA|20240712|14:56:16.545885|S|3|11.44|0|3
C|PARA|20240712|14:56:53.766500|S|54|11.43|0|54
C|PARA|20240712|14:57:14.340296|S|3|11.44|0|3
C|PARA|20240712|14:57:14.340297|S|94|11.44|0|94
C|PARA|20240712|14:57:14.340297|S|3|11.44|0|3
C|PARA|20240712|14:59:47.776250|S|4|11.44|0|4
C|PARA|20240712|14:59:47.776250|S|5|11.44|0|5
C|PARA|20240712|14:59:47.776251|S|6|11.44|0|6
C|PARA|20240712|14:59:47.776251|S|12|11.44|0|12
C|PARA|20240712|14:59:47.776251|S|5|11.44|0|5
C|PARA|20240712|14:59:47.983439|S|4|11.44|0|4
C|PARA|20240712|15:00:02.544866|S|60|11.43|0|60
C|PARA|20240712|15:03:04.331101|S|11|11.44|0|11
C|PARA|20240712|15:03:04.331101|S|5|11.44|0|5
C|PARA|20240712|15:03:04.331101|S|7|11.44|0|7
C|PARA|20240712|15:03:04.331102|S|700|11.44|0|700
C|PARA|20240712|15:04:05.064656|S|100|11.46|0|100
C|PARA|20240712|15:05:06.872892|S|4|11.46|0|4
C|PARA|20240712|15:05:06.872892|S|3|11.46|0|3
C|PARA|20240712|15:05:06.872892|S|2|11.46|0|2
C|PARA|20240712|15:05:54.161588|S|100|11.46|0|100
C|PARA|20240712|15:05:54.161714|S|5|11.46|0|5
C|PARA|20240712|15:06:41.295484|S|6|11.46|0|6
C|PARA|20240712|15:06:41.295484|S|5|11.46|0|5
C|PARA|20240712|15:07:27.643175|S|6|11.46|0|6
C|PARA|20240712|15:07:48.033409|S|700|11.45|0|700
C|PARA|20240712|15:07:48.033409|S|100|11.45|0|100
C|PARA|20240712|15:07:48.033409|S|5|11.45|0|5
C|PARA|20240712|15:07:48.033410|S|100|11.45|0|100
C|PARA|20240712|15:07:48.033410|S|5|11.45|0|5
C|PARA|20240712|15:07:48.033410|S|100|11.45|0|100
C|PARA|20240712|15:07:48.033410|S|5|11.45|0|5
C|PARA|20240712|15:07:58.634157|S|5|11.46|0|5
C|PARA|20240712|15:07:58.634158|S|6|11.46|0|6
C|PARA|20240712|15:07:58.634158|S|4|11.46|0|4
C|PARA|20240712|15:09:12.487453|S|4|11.46|0|4
C|PARA|20240712|15:09:12.487453|S|5|11.46|0|5
C|PARA|20240712|15:11:15.496137|S|100|11.45|0|100
C|PARA|20240712|15:11:22.261522|S|100|11.45|0|100
C|PARA|20240712|15:11:22.529897|S|100|11.45|0|100
C|PARA|20240712|15:12:00.464673|S|10|11.46|0|10
C|PARA|20240712|15:12:00.464705|S|8|11.46|0|8
C|PARA|20240712|15:12:00.464706|S|9|11.46|0|9
C|PARA|20240712|15:14:30.240381|S|4|11.46|0|4
C|PARA|20240712|15:14:30.240381|S|3|11.46|0|3
C|PARA|20240712|15:15:45.222789|S|3|11.46|0|3
C|PARA|20240712|15:15:45.222789|S|4|11.46|0|4
C|PARA|20240712|15:16:44.759073|S|13|11.47|0|13
C|PARA|20240712|15:18:06.919337|S|400|11.46|0|400
C|PARA|20240712|15:18:06.919337|S|200|11.46|0|200
C|PARA|20240712|15:18:48.462293|S|100|11.45|0|100
C|PARA|20240712|15:20:30.805883|S|5|11.46|0|5
C|PARA|20240712|15:20:30.805883|S|7|11.46|0|7
C|PARA|20240712|15:20:30.805883|S|9|11.46|0|9
C|PARA|20240712|15:23:17.530995|S|100|11.45|0|100
C|PARA|20240712|15:24:11.986820|S|2|11.46|0|2
C|PARA|20240712|15:24:11.986821|S|4|11.46|0|4
C|PARA|20240712|15:24:11.986822|S|5|11.46|0|5
C|PARA|20240712|15:25:30.399439|S|5|11.46|0|5
C|PARA|20240712|15:25:48.401653|S|17|11.45|0|17
C|PARA|20240712|15:25:48.401653|S|1|11.45|0|1
C|PARA|20240712|15:26:03.322715|S|5|11.46|0|5
C|PARA|20240712|15:26:03.322716|S|274|11.46|0|274
C|PARA|20240712|15:26:03.322716|S|3|11.46|0|3
C|PARA|20240712|15:26:13.270204|S|5|11.46|0|5
C|PARA|20240712|15:26:26.666747|S|3|11.46|0|3
C|PARA|20240712|15:27:14.123147|S|3|11.46|0|3
C|PARA|20240712|15:27:14.123147|S|5|11.46|0|5
C|PARA|20240712|15:28:14.055569|S|2|11.46|0|2
C|PARA|20240712|15:28:14.055569|S|2|11.46|0|2
C|PARA|20240712|15:28:15.857712|S|1|11.45|0|1
C|PARA|20240712|15:29:02.190209|S|5|11.46|0|5
C|PARA|20240712|15:29:02.190209|S|3|11.46|0|3
C|PARA|20240712|15:29:02.190210|S|4|11.46|0|4
C|PARA|20240712|15:29:02.190222|S|2|11.46|0|2
C|PARA|20240712|15:29:47.358819|S|100|11.435|0|100
C|PARA|20240712|15:29:47.979029|S|198|11.435|0|198
C|PARA|20240712|15:30:26.079702|S|17|11.43|0|17
C|PARA|20240712|15:31:17.665333|S|4|11.42|0|4
C|PARA|20240712|15:31:17.665333|S|8|11.42|0|8
C|PARA|20240712|15:31:27.869385|S|2|11.43|0|2
C|PARA|20240712|15:31:27.869386|S|3|11.43|0|3
C|PARA|20240712|15:31:27.869386|S|3|11.43|0|3
C|PARA|20240712|15:31:28.384474|S|5|11.44|0|5
C|PARA|20240712|15:31:28.384474|S|8|11.44|0|8
C|PARA|20240712|15:31:44.511771|S|9|11.46|0|9
C|PARA|20240712|15:31:44.511860|S|300|11.46|0|300
C|PARA|20240712|15:31:50.717889|S|2|11.47|0|2
C|PARA|20240712|15:31:50.717889|S|2|11.47|0|2
C|PARA|20240712|15:31:53.927039|S|3|11.48|0|3
C|PARA|20240712|15:31:53.927039|S|2|11.48|0|2
C|PARA|20240712|15:35:49.595636|S|5|11.53|0|5
C|PARA|20240712|15:35:49.595636|S|5|11.53|0|5
C|PARA|20240712|15:35:49.595636|S|2|11.53|0|2
C|PARA|20240712|15:35:49.595637|S|6|11.53|0|6
C|PARA|20240712|15:35:49.595638|S|1|11.53|0|1
C|PARA|20240712|15:36:13.534999|S|6|11.55|0|6
C|PARA|20240712|15:36:59.477688|S|2|11.55|0|2
C|PARA|20240712|15:36:59.477688|S|7|11.55|0|7
C|PARA|20240712|15:36:59.477701|S|100|11.55|0|100
C|PARA|20240712|15:37:13.563076|S|3|11.55|0|3
C|PARA|20240712|15:37:13.563096|S|8|11.55|0|8
C|PARA|20240712|15:37:13.563097|S|8|11.55|0|8
C|PARA|20240712|15:37:13.563121|S|84|11.55|0|84
C|PARA|20240712|15:38:19.720195|S|217|11.56|0|217
C|PARA|20240712|15:39:13.835571|S|1|11.56|0|1
C|PARA|20240712|15:39:13.835571|S|4|11.56|0|4
C|PARA|20240712|15:39:13.835571|S|3|11.56|0|3
C|PARA|20240712|15:39:27.293300|S|1|11.56|0|1
C|PARA|20240712|15:39:38.362960|S|3|11.56|0|3
C|PARA|20240712|15:39:38.362987|S|3|11.56|0|3
C|PARA|20240712|15:39:38.362988|S|97|11.56|0|97
C|PARA|20240712|15:40:25.546727|S|19|11.54|0|19
C|PARA|20240712|15:41:06.761531|S|4|11.54|0|4
C|PARA|20240712|15:41:06.761531|S|6|11.54|0|6
C|PARA|20240712|15:41:06.761532|S|5|11.54|0|5
C|PARA|20240712|15:42:08.637343|S|223|11.53|0|223
C|PARA|20240712|15:42:51.984441|S|36|11.54|0|36
C|PARA|20240712|15:42:51.984441|S|7|11.54|0|7
C|PARA|20240712|15:42:51.984922|S|4|11.54|0|4
C|PARA|20240712|15:42:51.984922|S|64|11.54|0|64
C|PARA|20240712|15:42:51.984923|S|4|11.54|0|4
C|PARA|20240712|15:42:51.984923|S|9|11.54|0|9
C|PARA|20240712|15:42:51.984923|S|3|11.54|0|3
C|PARA|20240712|15:42:54.267795|S|14|11.53|0|14
C|PARA|20240712|15:43:24.895217|S|178|11.53|0|178
C|PARA|20240712|15:44:12.914290|S|61|11.53|0|61
C|PARA|20240712|15:44:18.908986|S|6|11.54|0|6
C|PARA|20240712|15:44:18.908987|S|4|11.54|0|4
C|PARA|20240712|15:44:18.908988|S|1|11.54|0|1
C|PARA|20240712|15:44:18.908988|S|6|11.54|0|6
C|PARA|20240712|15:44:18.908988|S|9|11.54|0|9
C|PARA|20240712|15:44:23.929880|S|49|11.53|0|49
C|PARA|20240712|15:44:51.023387|S|3|11.54|0|3
C|PARA|20240712|15:44:51.023387|S|1|11.54|0|1
C|PARA|20240712|15:44:56.290014|S|384|11.53|0|384
C|PARA|20240712|15:45:20.857446|S|14|11.53|0|14
C|PARA|20240712|15:45:28.302165|S|4|11.54|0|4
C|PARA|20240712|15:45:28.302165|S|5|11.54|0|5
C|PARA|20240712|15:45:28.302190|S|100|11.54|0|100
C|PARA|20240712|15:45:28.372313|S|10|11.55|0|10
C|PARA|20240712|15:45:41.780996|S|200|11.56|0|200
C|PARA|20240712|15:45:44.111924|S|43|11.55|0|43
C|PARA|20240712|15:45:44.112456|S|143|11.55|0|143
C|PARA|20240712|15:46:01.430606|S|116|11.56|0|116
C|PARA|20240712|15:46:13.566888|S|22|11.56|0|22
C|PARA|20240712|15:46:38.314201|S|14|11.56|0|14
C|PARA|20240712|15:47:21.704452|S|64|11.56|0|64
C|PARA|20240712|15:47:34.036902|S|1|11.57|0|1
C|PARA|20240712|15:47:34.036902|S|8|11.57|0|8
C|PARA|20240712|15:47:34.036902|S|5|11.57|0|5
C|PARA|20240712|15:47:34.036903|S|7|11.57|0|7
C|PARA|20240712|15:47:34.036903|S|82|11.57|0|82
C|PARA|20240712|15:47:34.036914|S|65|11.57|0|65
C|PARA|20240712|15:47:34.037341|S|153|11.57|0|153
C|PARA|20240712|15:47:52.844986|S|199|11.57|0|199
C|PARA|20240712|15:47:52.844986|S|1|11.57|0|1
C|PARA|20240712|15:47:52.845096|S|6|11.57|0|6
C|PARA|20240712|15:47:52.845096|S|169|11.57|0|169
C|PARA|20240712|15:48:05.018008|S|3|11.57|0|3
C|PARA|20240712|15:48:12.629128|S|167|11.56|0|167
C|PARA|20240712|15:48:13.094714|S|1|11.57|0|1
C|PARA|20240712|15:48:18.186908|S|34|11.56|0|34
C|PARA|20240712|15:48:22.350059|S|153|11.56|0|153
C|PARA|20240712|15:48:25.113908|S|8|11.57|0|8
C|PARA|20240712|15:48:26.237673|S|1|11.58|0|1
C|PARA|20240712|15:48:28.962494|S|5|11.57|0|5
C|PARA|20240712|15:48:28.962494|S|12|11.57|0|12
C|PARA|20240712|15:48:28.962494|S|5|11.57|0|5
C|PARA|20240712|15:48:28.962495|S|5|11.57|0|5
C|PARA|20240712|15:49:02.824863|S|95|11.57|0|95
C|PARA|20240712|15:49:02.824863|S|800|11.57|0|800
C|PARA|20240712|15:49:02.824863|S|100|11.57|0|100
C|PARA|20240712|15:49:02.824864|S|105|11.57|0|105
C|PARA|20240712|15:49:02.824864|S|100|11.57|0|100
C|PARA|20240712|15:49:03.075368|S|212|11.57|0|212
C|PARA|20240712|15:49:19.402044|S|10|11.57|0|10
C|PARA|20240712|15:49:26.411428|S|129|11.57|0|129
C|PARA|20240712|15:49:26.411954|S|25|11.57|0|25
C|PARA|20240712|15:49:38.531422|S|9|11.58|0|9
C|PARA|20240712|15:49:38.531422|S|9|11.58|0|9
C|PARA|20240712|15:49:38.531422|S|182|11.58|0|182
C|PARA|20240712|15:49:38.531422|S|200|11.58|0|200
C|PARA|20240712|15:49:38.531475|S|18|11.58|0|18
C|PARA|20240712|15:49:38.535734|S|100|11.58|0|100
C|PARA|20240712|15:49:38.548061|S|200|11.58|0|200
C|PARA|20240712|15:49:42.323973|S|16|11.58|0|16
C|PARA|20240712|15:49:44.191707|S|18|11.58|0|18
C|PARA|20240712|15:49:45.566900|S|118|11.58|0|118
C|PARA|20240712|15:50:53.017592|S|33|11.57|0|33
C|PARA|20240712|15:50:53.032769|S|17|11.58|0|17
C|PARA|20240712|15:50:53.032770|S|9|11.58|0|9
C|PARA|20240712|15:51:04.552911|S|14|11.59|0|14
C|PARA|20240712|15:51:05.724714|S|14|11.59|0|14
C|PARA|20240712|15:51:32.208186|S|5|11.58|0|5
C|PARA|20240712|15:51:32.208186|S|5|11.58|0|5
C|PARA|20240712|15:51:32.208186|S|20|11.58|0|20
C|PARA|20240712|15:51:45.262618|S|7|11.58|0|7
C|PARA|20240712|15:51:45.262618|S|400|11.58|0|400
C|PARA|20240712|15:52:13.535195|S|5|11.57|0|5
C|PARA|20240712|15:52:13.535196|S|15|11.57|0|15
C|PARA|20240712|15:52:13.535196|S|5|11.57|0|5
C|PARA|20240712|15:52:18.070665|S|65|11.57|0|65
C|PARA|20240712|15:52:56.624474|S|19|11.56|0|19
C|PARA|20240712|15:53:08.272330|S|5|11.56|0|5
C|PARA|20240712|15:53:08.272330|S|13|11.56|0|13
C|PARA|20240712|15:53:52.129456|S|33|11.56|0|33
C|PARA|20240712|15:53:52.129456|S|16|11.56|0|16
C|PARA|20240712|15:54:32.992218|S|17|11.56|0|17
C|PARA|20240712|15:54:32.992218|S|21|11.56|0|21
C|PARA|20240712|15:54:32.992219|S|19|11.56|0|19
C|PARA|20240712|15:54:36.540044|S|50|11.55|0|50
C|PARA|20240712|15:55:00.458489|S|26|11.57|0|26
C|PARA|20240712|15:55:00.458489|S|3|11.57|0|3
C|PARA|20240712|15:55:19.115987|S|200|11.58|0|200
C|PARA|20240712|15:55:22.147646|S|100|11.59|0|100
C|PARA|20240712|15:55:47.063652|S|209|11.59|0|209
C|PARA|20240712|15:55:47.063652|S|100|11.59|0|100
C|PARA|20240712|15:55:47.063653|S|3|11.59|0|3
C|PARA|20240712|15:55:47.063653|S|100|11.59|0|100
C|PARA|20240712|15:55:47.069835|S|83|11.6|0|83
C|PARA|20240712|15:55:47.069899|S|217|11.6|0|217
C|PARA|20240712|15:56:12.775735|S|22|11.59|0|22
C|PARA|20240712|15:56:45.922304|S|100|11.58|0|100
C|PARA|20240712|15:57:09.114561|S|100|11.57|0|100
C|PARA|20240712|15:57:09.114876|S|177|11.575|0|177
C|PARA|20240712|15:57:09.114876|S|23|11.575|0|23
C|PARA|20240712|15:57:27.714353|S|1|11.58|0|1
C|PARA|20240712|15:57:27.714353|S|37|11.58|0|37
C|PARA|20240712|15:57:38.487835|S|13|11.58|0|13
C|PARA|20240712|15:58:44.771552|S|14|11.57|0|14
C|PARA|20240712|15:58:46.883669|S|100|11.565|0|100
C|PARA|20240712|15:59:28.479293|S|4|11.565|0|4
C|PARA|20240712|15:59:29.736747|S|6|11.565|0|6
C|PARA|20240712|15:59:39.319270|S|300|11.56|0|300
C|PARA|20240712|15:59:51.255388|S|90|11.555|0|90
C|PARA|20240712|15:59:51.359920|S|78|11.555|0|78
C|PARA|20240712|15:59:51.480029|S|52|11.56|0|52
C|PARA|20240712|15:59:51.480029|S|32|11.555|0|32
C|PARA|20240712|15:59:52.521406|S|2|11.56|0|2
C|PARA|20240712|15:59:59.992614|S|48|11.56|0|48
C|PARR|20240712|12:13:14.277832|S|2|23.62|0|2
C|PARR|20240712|12:13:14.279994|S|2|23.62|0|2
C|PARR|20240712|12:13:14.280196|S|96|23.62|0|96
C|PARR|20240712|14:06:18.209059|S|100|23.85|0|100
C|PARR|20240712|14:07:17.761034|S|100|23.84|0|100
C|PARR|20240712|14:19:29.673166|S|202|23.89|0|202
C|PARR|20240712|14:19:29.673422|S|81|23.89|0|81
C|PARR|20240712|14:20:31.898670|S|300|23.88|0|300
C|PARR|20240712|14:28:10.258945|S|73|23.86|0|73
C|PARR|20240712|14:28:10.265687|S|100|23.86|0|100
C|PARR|20240712|14:28:32.719010|S|27|23.86|0|27
C|PARR|20240712|14:28:32.719010|S|53|23.86|0|53
C|PARR|20240712|14:29:37.521170|S|1|23.86|0|1
C|PARR|20240712|14:29:37.521171|S|24|23.86|0|24
C|PARR|20240712|14:29:37.521472|S|76|23.86|0|76
C|PARR|20240712|14:29:37.521472|S|100|23.86|0|100
C|PARR|20240712|14:29:52.735361|S|2|23.86|0|2
C|PARR|20240712|14:30:00.314753|S|100|23.85|0|100
C|PARR|20240712|14:37:46.583358|S|196|23.83|0|196
C|PARR|20240712|14:42:42.022527|S|100|23.87|0|100
C|PARR|20240712|14:42:42.022536|S|100|23.87|0|100
C|PARR|20240712|14:50:36.739169|S|100|23.89|0|100
C|PARR|20240712|14:51:22.905352|S|100|23.89|0|100
C|PARR|20240712|14:51:32.002297|S|100|23.88|0|100
C|PARR|20240712|14:55:27.610382|S|150|23.89|0|150
C|PARR|20240712|14:55:42.408321|S|27|23.89|0|27
C|PARR|20240712|14:55:42.408562|S|273|23.89|0|273
C|PARR|20240712|14:56:47.647610|S|259|23.9|0|259
C|PARR|20240712|14:56:54.546860|S|41|23.9|0|41
C|PARR|20240712|15:03:08.853610|S|100|23.89|0|100
C|PARR|20240712|15:03:08.854064|S|29|23.89|0|29
C|PARR|20240712|15:03:08.854223|S|71|23.89|0|71
C|PARR|20240712|15:06:34.496804|S|200|23.93|0|200
C|PARR|20240712|15:06:51.025291|S|4|23.93|0|4
C|PARR|20240712|15:06:51.025342|S|2|23.93|0|2
C|PARR|20240712|15:06:51.025382|S|63|23.93|0|63
C|PARR|20240712|15:06:51.046192|S|100|23.91|0|100
C|PARR|20240712|15:13:49.835601|S|100|23.95|0|100
C|PARR|20240712|15:23:26.015942|S|100|23.94|0|100
C|PARR|20240712|15:45:05.001015|S|100|23.99|0|100
C|PARR|20240712|15:45:05.001092|S|38|23.99|0|38
C|PARR|20240712|15:45:05.001395|S|62|23.99|0|62
C|PARR|20240712|15:46:11.289934|S|100|24.02|0|100
C|PARR|20240712|15:54:41.305626|S|15|23.99|0|15
C|PARR|20240712|15:54:41.305688|S|60|23.99|0|60
C|PARR|20240712|15:54:41.305696|S|15|23.99|0|15
C|PARR|20240712|15:55:26.140540|S|100|23.97|0|100
C|PARR|20240712|15:55:48.379450|S|100|23.96|0|100
C|PARR|20240712|15:55:48.385869|S|3|23.96|0|3
C|PARR|20240712|15:56:14.001987|S|100|23.95|0|100
C|PARR|20240712|15:56:39.514383|S|100|23.94|0|100
C|PARR|20240712|15:57:07.913515|S|100|23.99|0|100
C|PARR|20240712|15:58:13.306445|S|100|23.99|0|100
C|PARR|20240712|15:58:16.457661|S|100|24.01|0|100
C|PARR|20240712|15:58:56.604687|S|21|24.01|0|21
C|PARR|20240712|15:59:42.776461|S|100|24.04|0|100
C|PARR|20240712|15:59:44.238102|S|100|24.04|0|100
C|PARR|20240712|15:59:45.005080|S|92|24.04|0|92
C|PARR|20240712|15:59:45.005163|S|8|24.04|0|8
C|PATH|20240712|09:31:04.049523|S|100|12.485|0|100
C|PATH|20240712|09:33:57.375175|S|43|12.495|0|43
C|PATH|20240712|09:41:01.254726|S|16|12.49|0|16
C|PATH|20240712|09:42:25.365864|S|20|12.5|0|20
C|PATH|20240712|09:42:39.130092|S|25|12.51|0|25
C|PATH|20240712|09:43:17.176705|S|10|12.51|0|10
C|PATH|20240712|09:43:55.250808|S|15|12.51|0|15
C|PATH|20240712|09:43:55.250842|S|78|12.505|0|78
C|PATH|20240712|09:43:55.250852|S|22|12.505|0|22
C|PATH|20240712|09:44:20.811405|S|20|12.46|0|20
C|PATH|20240712|09:44:24.332851|S|10|12.46|0|10
C|PATH|20240712|09:44:45.101646|S|30|12.44|0|30
C|PATH|20240712|09:45:02.182549|S|100|12.43|0|100
C|PATH|20240712|09:45:06.482483|S|31|12.43|0|31
C|PATH|20240712|09:45:16.045570|S|22|12.42|0|22
C|PATH|20240712|09:45:21.736507|S|15|12.425|0|15
C|PATH|20240712|09:45:21.736527|S|10|12.43|0|10
C|PATH|20240712|09:45:21.736539|S|100|12.43|0|100
C|PATH|20240712|09:45:21.736566|S|100|12.43|0|100
C|PATH|20240712|09:45:44.196173|S|7|12.44|0|7
C|PATH|20240712|09:45:58.839323|S|20|12.44|0|20
C|PATH|20240712|09:45:58.839323|S|18|12.44|0|18
C|PATH|20240712|09:46:18.398384|S|18|12.45|0|18
C|PATH|20240712|09:46:18.398384|S|30|12.45|0|30
C|PATH|20240712|09:46:18.398384|S|17|12.45|0|17
C|PATH|20240712|09:46:18.398395|S|70|12.45|0|70
C|PATH|20240712|09:46:43.391013|S|15|12.46|0|15
C|PATH|20240712|09:47:00.172280|S|4|12.46|0|4
C|PATH|20240712|09:47:06.272958|S|1|12.46|0|1
C|PATH|20240712|09:47:08.869806|S|4|12.45|0|4
C|PATH|20240712|09:47:26.100771|S|24|12.45|0|24
C|PATH|20240712|09:47:47.369107|S|14|12.43|0|14
C|PATH|20240712|09:47:47.369107|S|20|12.43|0|20
C|PATH|20240712|09:47:47.369107|S|15|12.43|0|15
C|PATH|20240712|09:47:47.369111|S|49|12.43|0|49
C|PATH|20240712|09:47:47.369124|S|2|12.43|0|2
C|PATH|20240712|09:47:47.369124|S|49|12.43|0|49
C|PATH|20240712|09:47:47.409763|S|14|12.44|0|14
C|PATH|20240712|09:47:47.409763|S|55|12.44|0|55
C|PATH|20240712|09:47:47.409774|S|100|12.44|0|100
C|PATH|20240712|09:48:10.775196|S|13|12.44|0|13
C|PATH|20240712|09:48:20.620260|S|9|12.45|0|9
C|PATH|20240712|09:48:27.000542|S|17|12.44|0|17
C|PATH|20240712|09:48:41.156085|S|20|12.45|0|20
C|PATH|20240712|09:49:11.835780|S|15|12.46|0|15
C|PATH|20240712|09:50:27.150024|S|14|12.49|0|14
C|PATH|20240712|09:50:36.808477|S|63|12.5|0|63
C|PATH|20240712|09:51:00.327545|S|59|12.48|0|59
C|PATH|20240712|09:51:05.653321|S|1|12.48|0|1
C|PATH|20240712|09:51:18.540224|S|48|12.48|0|48
C|PATH|20240712|09:51:22.593901|S|16|12.49|0|16
C|PATH|20240712|09:51:23.437340|S|20|12.5|0|20
C|PATH|20240712|09:51:23.437341|S|12|12.5|0|12
C|PATH|20240712|09:51:23.437351|S|1000|12.5|0|1000
C|PATH|20240712|09:52:00.816590|S|1|12.48|0|1
C|PATH|20240712|09:52:11.513740|S|3|12.48|0|3
C|PATH|20240712|09:52:13.086644|S|51|12.47|0|51
C|PATH|20240712|09:52:14.683845|S|100|12.46|0|100
C|PATH|20240712|09:52:21.004562|S|100|12.45|0|100
C|PATH|20240712|09:52:21.004562|S|10|12.45|0|10
C|PATH|20240712|09:52:26.285357|S|31|12.46|0|31
C|PATH|20240712|09:52:26.285357|S|10|12.46|0|10
C|PATH|20240712|09:52:38.399862|S|10|12.47|0|10
C|PATH|20240712|09:53:15.246515|S|10|12.47|0|10
C|PATH|20240712|09:53:34.044848|S|7|12.44|0|7
C|PATH|20240712|09:53:34.044848|S|7|12.44|0|7
C|PATH|20240712|09:53:54.838365|S|48|12.46|0|48
C|PATH|20240712|09:53:55.287631|S|34|12.47|0|34
C|PATH|20240712|09:54:18.956298|S|7|12.48|0|7
C|PATH|20240712|09:54:18.956298|S|5|12.48|0|5
C|PATH|20240712|09:54:18.956298|S|79|12.48|0|79
C|PATH|20240712|09:54:18.956298|S|9|12.48|0|9
C|PATH|20240712|09:54:26.360349|S|1|12.49|0|1
C|PATH|20240712|09:54:26.360349|S|1|12.49|0|1
C|PATH|20240712|09:54:26.360350|S|8|12.49|0|8
C|PATH|20240712|09:54:33.974229|S|1|12.49|0|1
C|PATH|20240712|09:54:43.816807|S|1|12.49|0|1
C|PATH|20240712|09:54:57.292365|S|4|12.51|0|4
C|PATH|20240712|09:55:23.859480|S|14|12.5|0|14
C|PATH|20240712|09:56:18.192259|S|1|12.49|0|1
C|PATH|20240712|09:57:18.668051|S|22|12.46|0|22
C|PATH|20240712|09:57:18.668052|S|13|12.46|0|13
C|PATH|20240712|09:57:32.842358|S|4|12.46|0|4
C|PATH|20240712|09:57:32.842358|S|6|12.46|0|6
C|PATH|20240712|09:57:46.578306|S|23|12.46|0|23
C|PATH|20240712|09:58:04.983695|S|6|12.46|0|6
C|PATH|20240712|09:58:04.983695|S|4|12.46|0|4
C|PATH|20240712|09:58:04.983695|S|7|12.46|0|7
C|PATH|20240712|09:58:15.291509|S|1|12.45|0|1
C|PATH|20240712|09:58:15.291509|S|7|12.45|0|7
C|PATH|20240712|09:58:15.291509|S|17|12.45|0|17
C|PATH|20240712|09:58:19.330148|S|1|12.45|0|1
C|PATH|20240712|09:58:34.074103|S|8|12.46|0|8
C|PATH|20240712|09:58:34.074103|S|49|12.46|0|49
C|PATH|20240712|09:58:34.074103|S|7|12.46|0|7
C|PATH|20240712|09:58:34.074104|S|100|12.46|0|100
C|PATH|20240712|09:58:34.074104|S|4|12.46|0|4
C|PATH|20240712|09:58:34.074209|S|100|12.46|0|100
C|PATH|20240712|09:58:57.257981|S|6|12.46|0|6
C|PATH|20240712|09:58:57.257981|S|13|12.46|0|13
C|PATH|20240712|09:58:57.257981|S|5|12.46|0|5
C|PATH|20240712|09:58:57.258595|S|2|12.46|0|2
C|PATH|20240712|09:59:28.410184|S|11|12.46|0|11
C|PATH|20240712|09:59:28.410184|S|6|12.46|0|6
C|PATH|20240712|09:59:28.410184|S|2|12.46|0|2
C|PATH|20240712|09:59:28.410812|S|10|12.46|0|10
C|PATH|20240712|09:59:34.434699|S|8|12.47|0|8
C|PATH|20240712|09:59:34.434699|S|6|12.47|0|6
C|PATH|20240712|09:59:34.434699|S|27|12.47|0|27
C|PATH|20240712|09:59:36.069251|S|1|12.47|0|1
C|PATH|20240712|10:00:13.553105|S|63|12.47|0|63
C|PATH|20240712|10:00:39.477966|S|8|12.48|0|8
C|PATH|20240712|10:00:39.477966|S|7|12.48|0|7
C|PATH|20240712|10:01:03.060161|S|26|12.48|0|26
C|PATH|20240712|10:01:18.597278|S|8|12.48|0|8
C|PATH|20240712|10:01:57.282495|S|13|12.5|0|13
C|PATH|20240712|10:01:57.282495|S|6|12.5|0|6
C|PATH|20240712|10:02:10.418682|S|76|12.5|0|76
C|PATH|20240712|10:02:46.807546|S|12|12.51|0|12
C|PATH|20240712|10:02:46.807546|S|12|12.51|0|12
C|PATH|20240712|10:02:46.807546|S|20|12.51|0|20
C|PATH|20240712|10:03:01.009880|S|15|12.5|0|15
C|PATH|20240712|10:03:01.009880|S|8|12.5|0|8
C|PATH|20240712|10:03:01.009880|S|14|12.5|0|14
C|PATH|20240712|10:03:18.718978|S|10|12.5|0|10
C|PATH|20240712|10:03:46.517095|S|11|12.5|0|11
C|PATH|20240712|10:03:46.517095|S|6|12.5|0|6
C|PATH|20240712|10:03:46.517095|S|8|12.5|0|8
C|PATH|20240712|10:03:46.517096|S|5|12.5|0|5
C|PATH|20240712|10:03:46.517096|S|8|12.5|0|8
C|PATH|20240712|10:03:46.517097|S|4|12.5|0|4
C|PATH|20240712|10:03:55.170585|S|9|12.51|0|9
C|PATH|20240712|10:03:55.170586|S|33|12.51|0|33
C|PATH|20240712|10:03:55.171047|S|100|12.51|0|100
C|PATH|20240712|10:03:55.171153|S|100|12.51|0|100
C|PATH|20240712|10:04:18.511615|S|17|12.51|0|17
C|PATH|20240712|10:04:18.518515|S|50|12.51|0|50
C|PATH|20240712|10:04:24.925351|S|10|12.51|0|10
C|PATH|20240712|10:04:29.520117|S|100|12.515|0|100
C|PATH|20240712|10:05:12.308741|S|30|12.52|0|30
C|PATH|20240712|10:05:12.308741|S|16|12.52|0|16
C|PATH|20240712|10:05:12.308741|S|8|12.52|0|8
C|PATH|20240712|10:05:12.308742|S|28|12.52|0|28
C|PATH|20240712|10:05:15.497793|S|11|12.51|0|11
C|PATH|20240712|10:05:15.497793|S|39|12.51|0|39
C|PATH|20240712|10:05:15.497793|S|15|12.51|0|15
C|PATH|20240712|10:05:15.497794|S|8|12.51|0|8
C|PATH|20240712|10:05:15.959911|S|13|12.5|0|13
C|PATH|20240712|10:05:15.959911|S|21|12.5|0|21
C|PATH|20240712|10:05:15.959911|S|14|12.5|0|14
C|PATH|20240712|10:05:15.959912|S|18|12.5|0|18
C|PATH|20240712|10:05:15.959966|S|89|12.505|0|89
C|PATH|20240712|10:05:28.292000|S|19|12.52|0|19
C|PATH|20240712|10:05:38.661430|S|1|12.51|0|1
C|PATH|20240712|10:05:38.661430|S|1|12.51|0|1
C|PATH|20240712|10:05:38.661431|S|1|12.51|0|1
C|PATH|20240712|10:05:41.839232|S|1|12.5|0|1
C|PATH|20240712|10:05:41.839232|S|1|12.5|0|1
C|PATH|20240712|10:05:48.371720|S|1|12.51|0|1
C|PATH|20240712|10:06:02.544902|S|1|12.5|0|1
C|PATH|20240712|10:06:02.544902|S|1|12.5|0|1
C|PATH|20240712|10:06:16.229796|S|6|12.51|0|6
C|PATH|20240712|10:06:16.229797|S|4|12.51|0|4
C|PATH|20240712|10:06:32.210097|S|6|12.5|0|6
C|PATH|20240712|10:06:32.210097|S|4|12.5|0|4
C|PATH|20240712|10:06:32.210097|S|1|12.5|0|1
C|PATH|20240712|10:06:37.027434|S|5|12.51|0|5
C|PATH|20240712|10:06:49.675406|S|9|12.5|0|9
C|PATH|20240712|10:06:49.675406|S|4|12.5|0|4
C|PATH|20240712|10:07:09.459801|S|1|12.5|0|1
C|PATH|20240712|10:07:10.445544|S|43|12.49|0|43
C|PATH|20240712|10:07:11.133381|S|42|12.48|0|42
C|PATH|20240712|10:07:30.762844|S|13|12.49|0|13
C|PATH|20240712|10:07:52.738522|S|2|12.49|0|2
C|PATH|20240712|10:07:52.738522|S|1|12.49|0|1
C|PATH|20240712|10:07:52.738522|S|1|12.49|0|1
C|PATH|20240712|10:07:53.150036|S|1|12.48|0|1
C|PATH|20240712|10:07:53.150036|S|1|12.48|0|1
C|PATH|20240712|10:07:53.150036|S|1|12.48|0|1
C|PATH|20240712|10:07:53.151332|S|10|12.47|0|10
C|PATH|20240712|10:07:53.151333|S|16|12.47|0|16
C|PATH|20240712|10:07:53.151333|S|11|12.47|0|11
C|PATH|20240712|10:07:53.151335|S|1|12.47|0|1
C|PATH|20240712|10:07:53.151335|S|1|12.47|0|1
C|PATH|20240712|10:07:53.366012|S|100|12.47|0|100
C|PATH|20240712|10:08:00.595743|S|1|12.47|0|1
C|PATH|20240712|10:08:00.595743|S|1|12.47|0|1
C|PATH|20240712|10:08:06.304944|S|4|12.48|0|4
C|PATH|20240712|10:08:25.465687|S|6|12.485|0|6
C|PATH|20240712|10:08:36.165604|S|7|12.48|0|7
C|PATH|20240712|10:08:36.165604|S|1|12.48|0|1
C|PATH|20240712|10:09:32.656471|S|12|12.5|0|12
C|PATH|20240712|10:09:32.656471|S|1|12.5|0|1
C|PATH|20240712|10:09:35.144303|S|1|12.49|0|1
C|PATH|20240712|10:09:35.144303|S|8|12.49|0|8
C|PATH|20240712|10:09:35.144303|S|1|12.49|0|1
C|PATH|20240712|10:09:35.144304|S|6|12.49|0|6
C|PATH|20240712|10:09:35.144304|S|1|12.49|0|1
C|PATH|20240712|10:10:10.388742|S|1|12.48|0|1
C|PATH|20240712|10:10:10.388743|S|1|12.48|0|1
C|PATH|20240712|10:10:10.388743|S|4|12.48|0|4
C|PATH|20240712|10:10:10.388744|S|10|12.48|0|10
C|PATH|20240712|10:10:10.388744|S|7|12.48|0|7
C|PATH|20240712|10:10:10.388744|S|12|12.48|0|12
C|PATH|20240712|10:10:27.429405|S|5|12.49|0|5
C|PATH|20240712|10:11:53.134609|S|7|12.54|0|7
C|PATH|20240712|10:13:01.390680|S|12|12.53|0|12
C|PATH|20240712|10:13:18.532865|S|1|12.53|0|1
C|PATH|20240712|10:13:18.532866|S|11|12.53|0|11
C|PATH|20240712|10:13:18.532866|S|59|12.53|0|59
C|PATH|20240712|10:13:22.455887|S|1|12.53|0|1
C|PATH|20240712|10:13:22.455887|S|3|12.53|0|3
C|PATH|20240712|10:13:22.455888|S|12|12.53|0|12
C|PATH|20240712|10:13:26.312670|S|39|12.52|0|39
C|PATH|20240712|10:13:26.312670|S|1|12.52|0|1
C|PATH|20240712|10:13:26.312670|S|1|12.52|0|1
C|PATH|20240712|10:13:26.312671|S|23|12.52|0|23
C|PATH|20240712|10:13:26.312671|S|2|12.52|0|2
C|PATH|20240712|10:13:26.312671|S|2|12.52|0|2
C|PATH|20240712|10:13:32.300225|S|1|12.52|0|1
C|PATH|20240712|10:13:32.300225|S|1|12.52|0|1
C|PATH|20240712|10:13:32.300226|S|1|12.52|0|1
C|PATH|20240712|10:13:32.469228|S|1|12.51|0|1
C|PATH|20240712|10:13:32.469228|S|1|12.51|0|1
C|PATH|20240712|10:13:32.469228|S|14|12.51|0|14
C|PATH|20240712|10:13:32.469229|S|100|12.51|0|100
C|PATH|20240712|10:13:32.469229|S|15|12.51|0|15
C|PATH|20240712|10:14:05.273834|S|13|12.52|0|13
C|PATH|20240712|10:14:05.273834|S|24|12.52|0|24
C|PATH|20240712|10:14:05.273834|S|20|12.52|0|20
C|PATH|20240712|10:14:32.252985|S|5|12.51|0|5
C|PATH|20240712|10:14:48.093019|S|9|12.52|0|9
C|PATH|20240712|10:15:10.017611|S|6|12.52|0|6
C|PATH|20240712|10:15:19.246502|S|6|12.53|0|6
C|PATH|20240712|10:15:19.246522|S|7|12.53|0|7
C|PATH|20240712|10:15:22.197094|S|1|12.53|0|1
C|PATH|20240712|10:15:30.420364|S|1|12.53|0|1
C|PATH|20240712|10:15:32.882824|S|79|12.53|0|79
C|PATH|20240712|10:16:13.557036|S|10|12.54|0|10
C|PATH|20240712|10:16:13.557036|S|5|12.54|0|5
C|PATH|20240712|10:16:48.094189|S|99|12.55|0|99
C|PATH|20240712|10:16:48.094189|S|1|12.55|0|1
C|PATH|20240712|10:16:48.094299|S|1|12.55|0|1
C|PATH|20240712|10:16:53.836197|S|90|12.55|0|90
C|PATH|20240712|10:16:57.075770|S|100|12.55|0|100
C|PATH|20240712|10:16:57.075771|S|11|12.55|0|11
C|PATH|20240712|10:17:15.597606|S|4|12.55|0|4
C|PATH|20240712|10:17:17.444048|S|3|12.55|0|3
C|PATH|20240712|10:17:26.738549|S|100|12.56|0|100
C|PATH|20240712|10:17:26.738627|S|8|12.56|0|8
C|PATH|20240712|10:17:26.738627|S|20|12.56|0|20
C|PATH|20240712|10:17:48.481528|S|8|12.56|0|8
C|PATH|20240712|10:17:53.535659|S|6|12.55|0|6
C|PATH|20240712|10:17:53.535660|S|5|12.55|0|5
C|PATH|20240712|10:17:53.535660|S|100|12.55|0|100
C|PATH|20240712|10:17:53.535662|S|17|12.55|0|17
C|PATH|20240712|10:17:53.535662|S|5|12.55|0|5
C|PATH|20240712|10:18:01.962388|S|5|12.56|0|5
C|PATH|20240712|10:18:01.962388|S|4|12.56|0|4
C|PATH|20240712|10:18:12.150795|S|8|12.55|0|8
C|PATH|20240712|10:18:12.150795|S|5|12.55|0|5
C|PATH|20240712|10:18:12.150795|S|12|12.55|0|12
C|PATH|20240712|10:18:12.150796|S|4|12.55|0|4
C|PATH|20240712|10:18:37.842133|S|10|12.54|0|10
C|PATH|20240712|10:18:37.842134|S|4|12.54|0|4
C|PATH|20240712|10:18:37.842134|S|10|12.54|0|10
C|PATH|20240712|10:18:37.842136|S|19|12.54|0|19
C|PATH|20240712|10:18:37.842136|S|100|12.54|0|100
C|PATH|20240712|10:18:42.439002|S|1|12.54|0|1
C|PATH|20240712|10:18:53.875549|S|3|12.54|0|3
C|PATH|20240712|10:19:00.039365|S|1|12.54|0|1
C|PATH|20240712|10:19:05.148290|S|21|12.55|0|21
C|PATH|20240712|10:19:05.148291|S|11|12.55|0|11
C|PATH|20240712|10:19:20.216209|S|2|12.55|0|2
C|PATH|20240712|10:19:20.216209|S|18|12.55|0|18
C|PATH|20240712|10:19:20.216209|S|6|12.55|0|6
C|PATH|20240712|10:20:02.040365|S|9|12.56|0|9
C|PATH|20240712|10:20:02.040365|S|11|12.56|0|11
C|PATH|20240712|10:20:02.040365|S|20|12.56|0|20
C|PATH|20240712|10:20:02.041749|S|100|12.56|0|100
C|PATH|20240712|10:20:17.368943|S|15|12.55|0|15
C|PATH|20240712|10:20:17.368943|S|13|12.55|0|13
C|PATH|20240712|10:20:17.368943|S|10|12.55|0|10
C|PATH|20240712|10:20:17.368944|S|2|12.55|0|2
C|PATH|20240712|10:20:30.972667|S|9|12.56|0|9
C|PATH|20240712|10:20:30.972667|S|5|12.56|0|5
C|PATH|20240712|10:21:07.596238|S|100|12.55|0|100
C|PATH|20240712|10:21:07.596238|S|14|12.55|0|14
C|PATH|20240712|10:21:07.596238|S|1|12.55|0|1
C|PATH|20240712|10:21:07.596239|S|2|12.55|0|2
C|PATH|20240712|10:21:07.596239|S|7|12.55|0|7
C|PATH|20240712|10:21:07.596240|S|5|12.55|0|5
C|PATH|20240712|10:21:07.596241|S|12|12.55|0|12
C|PATH|20240712|10:21:07.596241|S|6|12.55|0|6
C|PATH|20240712|10:21:07.596241|S|4|12.55|0|4
C|PATH|20240712|10:21:18.987260|S|2|12.55|0|2
C|PATH|20240712|10:22:37.447961|S|2|12.53|0|2
C|PATH|20240712|10:23:22.115681|S|1|12.52|0|1
C|PATH|20240712|10:23:22.115681|S|1|12.52|0|1
C|PATH|20240712|10:23:22.115682|S|1|12.52|0|1
C|PATH|20240712|10:23:25.335618|S|26|12.53|0|26
C|PATH|20240712|10:23:25.335618|S|100|12.53|0|100
C|PATH|20240712|10:23:25.335618|S|100|12.53|0|100
C|PATH|20240712|10:23:25.356786|S|1|12.52|0|1
C|PATH|20240712|10:23:25.356786|S|1|12.52|0|1
C|PATH|20240712|10:23:26.016500|S|95|12.52|0|95
C|PATH|20240712|10:24:09.709242|S|2|12.52|0|2
C|PATH|20240712|10:24:42.179298|S|1|12.53|0|1
C|PATH|20240712|10:25:07.448529|S|1|12.53|0|1
C|PATH|20240712|10:25:14.160016|S|2|12.52|0|2
C|PATH|20240712|10:25:24.196647|S|27|12.53|0|27
C|PATH|20240712|10:26:18.573929|S|21|12.55|0|21
C|PATH|20240712|10:27:38.406857|S|100|12.56|0|100
C|PATH|20240712|10:27:38.406857|S|100|12.56|0|100
C|PATH|20240712|10:27:39.799930|S|4|12.56|0|4
C|PATH|20240712|10:28:07.971966|S|9|12.56|0|9
C|PATH|20240712|10:28:10.755736|S|20|12.57|0|20
C|PATH|20240712|10:28:14.868710|S|13|12.56|0|13
C|PATH|20240712|10:28:14.868711|S|1|12.56|0|1
C|PATH|20240712|10:28:33.608336|S|8|12.57|0|8
C|PATH|20240712|10:29:59.779261|S|99|12.6|0|99
C|PATH|20240712|10:30:00.464869|S|60|12.59|0|60
C|PATH|20240712|10:30:00.464869|S|4|12.59|0|4
C|PATH|20240712|10:30:00.464869|S|2|12.59|0|2
C|PATH|20240712|10:30:00.464870|S|31|12.59|0|31
C|PATH|20240712|10:30:48.895282|S|51|12.61|0|51
C|PATH|20240712|10:30:48.895282|S|6|12.61|0|6
C|PATH|20240712|10:30:48.899018|S|6|12.61|0|6
C|PATH|20240712|10:31:11.419330|S|1|12.61|0|1
C|PATH|20240712|10:31:16.695679|S|1|12.6|0|1
C|PATH|20240712|10:31:16.695679|S|2|12.6|0|2
C|PATH|20240712|10:31:16.695680|S|8|12.6|0|8
C|PATH|20240712|10:31:16.695680|S|2|12.6|0|2
C|PATH|20240712|10:31:19.753278|S|94|12.61|0|94
C|PATH|20240712|10:31:19.753278|S|30|12.61|0|30
C|PATH|20240712|10:31:51.136650|S|1|12.6|0|1
C|PATH|20240712|10:31:51.136651|S|14|12.6|0|14
C|PATH|20240712|10:31:52.039602|S|12|12.59|0|12
C|PATH|20240712|10:31:52.039602|S|2|12.59|0|2
C|PATH|20240712|10:31:52.039602|S|16|12.59|0|16
C|PATH|20240712|10:32:05.197618|S|1|12.61|0|1
C|PATH|20240712|10:33:19.305481|S|15|12.61|0|15
C|PATH|20240712|10:33:19.305481|S|1|12.61|0|1
C|PATH|20240712|10:33:19.305481|S|8|12.61|0|8
C|PATH|20240712|10:33:19.305482|S|24|12.61|0|24
C|PATH|20240712|10:33:19.305482|S|1|12.61|0|1
C|PATH|20240712|10:33:19.305482|S|12|12.61|0|12
C|PATH|20240712|10:33:19.305482|S|1|12.61|0|1
C|PATH|20240712|10:33:55.744435|S|3|12.62|0|3
C|PATH|20240712|10:33:55.744435|S|42|12.62|0|42
C|PATH|20240712|10:34:08.212720|S|20|12.63|0|20
C|PATH|20240712|10:34:32.724754|S|3|12.63|0|3
C|PATH|20240712|10:34:44.233151|S|1|12.63|0|1
C|PATH|20240712|10:34:44.233151|S|34|12.63|0|34
C|PATH|20240712|10:34:58.213797|S|1|12.62|0|1
C|PATH|20240712|10:34:58.213797|S|1|12.62|0|1
C|PATH|20240712|10:34:58.213798|S|1|12.62|0|1
C|PATH|20240712|10:34:58.213799|S|2|12.62|0|2
C|PATH|20240712|10:35:23.674328|S|74|12.61|0|74
C|PATH|20240712|10:35:23.674573|S|311|12.615|0|311
C|PATH|20240712|10:35:23.674600|S|27|12.61|0|27
C|PATH|20240712|10:37:08.926005|S|1|12.6|0|1
C|PATH|20240712|10:37:08.926006|S|2|12.6|0|2
C|PATH|20240712|10:37:08.926006|S|1|12.6|0|1
C|PATH|20240712|10:37:08.926007|S|1|12.6|0|1
C|PATH|20240712|10:37:08.926007|S|2|12.6|0|2
C|PATH|20240712|10:37:08.926007|S|3|12.6|0|3
C|PATH|20240712|10:37:08.926008|S|1|12.6|0|1
C|PATH|20240712|10:38:51.782496|S|100|12.6|0|100
C|PATH|20240712|10:38:51.782497|S|1|12.6|0|1
C|PATH|20240712|10:38:51.782497|S|2|12.6|0|2
C|PATH|20240712|10:38:51.782498|S|1|12.6|0|1
C|PATH|20240712|10:38:51.782498|S|2|12.6|0|2
C|PATH|20240712|10:38:51.782498|S|1|12.6|0|1
C|PATH|20240712|10:38:51.782498|S|1|12.6|0|1
C|PATH|20240712|10:38:51.782499|S|2|12.6|0|2
C|PATH|20240712|10:39:04.564600|S|23|12.595|0|23
C|PATH|20240712|10:39:04.566088|S|23|12.595|0|23
C|PATH|20240712|10:39:04.566733|S|23|12.595|0|23
C|PATH|20240712|10:39:57.239119|S|1|12.57|0|1
C|PATH|20240712|10:39:57.239119|S|36|12.57|0|36
C|PATH|20240712|10:39:57.239119|S|1|12.57|0|1
C|PATH|20240712|10:39:57.239120|S|4|12.57|0|4
C|PATH|20240712|10:39:57.239120|S|1|12.57|0|1
C|PATH|20240712|10:40:12.182166|S|5|12.57|0|5
C|PATH|20240712|10:40:12.182166|S|4|12.57|0|4
C|PATH|20240712|10:40:12.182166|S|1|12.57|0|1
C|PATH|20240712|10:40:59.296707|S|8|12.59|0|8
C|PATH|20240712|10:41:09.208065|S|24|12.58|0|24
C|PATH|20240712|10:42:14.370856|S|100|12.55|0|100
C|PATH|20240712|10:42:18.209255|S|71|12.55|0|71
C|PATH|20240712|10:42:18.209255|S|29|12.55|0|29
C|PATH|20240712|10:43:07.087607|S|23|12.54|0|23
C|PATH|20240712|10:43:30.491400|S|13|12.54|0|13
C|PATH|20240712|10:43:51.873962|S|11|12.54|0|11
C|PATH|20240712|10:44:18.904861|S|10|12.54|0|10
C|PATH|20240712|10:44:18.904861|S|9|12.54|0|9
C|PATH|20240712|10:44:31.133376|S|20|12.55|0|20
C|PATH|20240712|10:45:02.974411|S|36|12.56|0|36
C|PATH|20240712|10:46:05.151671|S|1|12.56|0|1
C|PATH|20240712|10:48:17.753514|S|23|12.53|0|23
C|PATH|20240712|10:48:17.753514|S|12|12.53|0|12
C|PATH|20240712|10:48:53.287963|S|9|12.53|0|9
C|PATH|20240712|10:49:58.387222|S|55|12.54|0|55
C|PATH|20240712|10:50:10.851780|S|1|12.52|0|1
C|PATH|20240712|10:50:10.851780|S|5|12.52|0|5
C|PATH|20240712|10:51:51.953103|S|3|12.52|0|3
C|PATH|20240712|10:51:51.953103|S|6|12.52|0|6
C|PATH|20240712|10:51:51.953103|S|4|12.52|0|4
C|PATH|20240712|10:51:51.953104|S|10|12.52|0|10
C|PATH|20240712|10:52:30.671376|S|100|12.52|0|100
C|PATH|20240712|10:56:29.342627|S|100|12.515|0|100
C|PATH|20240712|10:56:29.345245|S|100|12.515|0|100
C|PATH|20240712|10:56:29.820591|S|31|12.52|0|31
C|PATH|20240712|10:56:29.820591|S|69|12.52|0|69
C|PATH|20240712|10:56:29.823952|S|69|12.52|0|69
C|PATH|20240712|10:58:09.200515|S|100|12.51|0|100
C|PATH|20240712|10:58:49.372900|S|1|12.5|0|1
C|PATH|20240712|10:58:49.374138|S|14|12.49|0|14
C|PATH|20240712|11:00:08.990467|S|6|12.49|0|6
C|PATH|20240712|11:00:08.990468|S|12|12.49|0|12
C|PATH|20240712|11:00:08.990468|S|12|12.49|0|12
C|PATH|20240712|11:00:08.990469|S|12|12.49|0|12
C|PATH|20240712|11:00:27.210096|S|1|12.48|0|1
C|PATH|20240712|11:00:30.341574|S|1|12.47|0|1
C|PATH|20240712|11:01:34.169559|S|100|12.47|0|100
C|PATH|20240712|11:01:42.196964|S|60|12.47|0|60
C|PATH|20240712|11:02:15.987136|S|100|12.48|0|100
C|PATH|20240712|11:02:32.200794|S|18|12.49|0|18
C|PATH|20240712|11:03:01.137592|S|6|12.5|0|6
C|PATH|20240712|11:03:48.386522|S|100|12.51|0|100
C|PATH|20240712|11:03:55.340703|S|27|12.5|0|27
C|PATH|20240712|11:04:18.111316|S|38|12.51|0|38
C|PATH|20240712|11:04:18.111317|S|62|12.51|0|62
C|PATH|20240712|11:04:18.293788|S|38|12.51|0|38
C|PATH|20240712|11:05:27.169171|S|100|12.5|0|100
C|PATH|20240712|11:07:09.070396|S|30|12.5|0|30
C|PATH|20240712|11:07:14.339480|S|50|12.5|0|50
C|PATH|20240712|11:07:14.339480|S|470|12.5|0|470
C|PATH|20240712|11:07:14.339979|S|95|12.5|0|95
C|PATH|20240712|11:09:02.251519|S|20|12.52|0|20
C|PATH|20240712|11:10:25.300203|S|6|12.52|0|6
C|PATH|20240712|11:10:25.300203|S|100|12.52|0|100
C|PATH|20240712|11:10:29.584236|S|14|12.52|0|14
C|PATH|20240712|11:12:25.144858|S|20|12.52|0|20
C|PATH|20240712|11:12:32.820787|S|100|12.52|0|100
C|PATH|20240712|11:15:50.426652|S|6|12.51|0|6
C|PATH|20240712|11:16:15.264313|S|100|12.51|0|100
C|PATH|20240712|11:16:27.030353|S|95|12.51|0|95
C|PATH|20240712|11:17:08.798850|S|14|12.48|0|14
C|PATH|20240712|11:18:15.123827|S|50|12.47|0|50
C|PATH|20240712|11:19:14.680359|S|20|12.48|0|20
C|PATH|20240712|11:20:15.038125|S|1|12.47|0|1
C|PATH|20240712|11:21:02.719309|S|20|12.46|0|20
C|PATH|20240712|11:25:25.773796|S|100|12.43|0|100
C|PATH|20240712|11:28:37.482155|S|100|12.44|0|100
C|PATH|20240712|11:28:37.482155|S|100|12.44|0|100
C|PATH|20240712|11:28:37.482156|S|20|12.44|0|20
C|PATH|20240712|11:29:00.034583|S|5|12.44|0|5
C|PATH|20240712|11:29:37.308151|S|6|12.44|0|6
C|PATH|20240712|11:29:55.044721|S|12|12.47|0|12
C|PATH|20240712|11:29:55.044721|S|12|12.47|0|12
C|PATH|20240712|11:30:45.520102|S|100|12.45|0|100
C|PATH|20240712|11:31:03.323851|S|35|12.45|0|35
C|PATH|20240712|11:31:03.323945|S|65|12.45|0|65
C|PATH|20240712|11:31:03.518052|S|29|12.45|0|29
C|PATH|20240712|11:31:03.518052|S|35|12.45|0|35
C|PATH|20240712|11:31:34.496142|S|20|12.46|0|20
C|PATH|20240712|11:33:07.415871|S|20|12.45|0|20
C|PATH|20240712|11:33:13.191465|S|87|12.45|0|87
C|PATH|20240712|11:33:19.222885|S|1|12.44|0|1
C|PATH|20240712|11:35:00.008582|S|20|12.43|0|20
C|PATH|20240712|11:39:19.016504|S|87|12.39|0|87
C|PATH|20240712|11:39:27.506142|S|14|12.39|0|14
C|PATH|20240712|11:39:27.506142|S|13|12.39|0|13
C|PATH|20240712|11:39:27.506142|S|52|12.39|0|52
C|PATH|20240712|11:39:27.506143|S|86|12.39|0|86
C|PATH|20240712|11:39:38.922356|S|21|12.4|0|21
C|PATH|20240712|11:40:46.096232|S|100|12.41|0|100
C|PATH|20240712|11:40:46.096232|S|100|12.41|0|100
C|PATH|20240712|11:40:52.063758|S|100|12.41|0|100
C|PATH|20240712|11:41:03.493374|S|14|12.41|0|14
C|PATH|20240712|11:42:08.298584|S|23|12.41|0|23
C|PATH|20240712|11:44:37.732737|S|100|12.42|0|100
C|PATH|20240712|11:45:47.141620|S|20|12.41|0|20
C|PATH|20240712|11:47:19.489980|S|28|12.42|0|28
C|PATH|20240712|11:48:43.694436|S|266|12.45|0|266
C|PATH|20240712|11:50:56.655891|S|21|12.45|0|21
C|PATH|20240712|11:51:16.118537|S|9|12.45|0|9
C|PATH|20240712|11:52:33.045419|S|2|12.45|0|2
C|PATH|20240712|11:52:33.045419|S|3|12.45|0|3
C|PATH|20240712|11:52:33.045420|S|1|12.45|0|1
C|PATH|20240712|11:52:33.045420|S|1|12.45|0|1
C|PATH|20240712|11:52:33.045421|S|4|12.45|0|4
C|PATH|20240712|11:52:33.045421|S|100|12.45|0|100
C|PATH|20240712|11:52:33.046845|S|100|12.45|0|100
C|PATH|20240712|11:53:09.117859|S|20|12.45|0|20
C|PATH|20240712|11:53:09.117859|S|1|12.45|0|1
C|PATH|20240712|11:54:19.859315|S|1|12.44|0|1
C|PATH|20240712|11:54:46.909508|S|4|12.44|0|4
C|PATH|20240712|11:56:19.759468|S|2|12.45|0|2
C|PATH|20240712|11:56:19.759468|S|2|12.45|0|2
C|PATH|20240712|11:56:19.759468|S|1|12.45|0|1
C|PATH|20240712|11:56:19.759469|S|5|12.45|0|5
C|PATH|20240712|11:56:19.759469|S|44|12.45|0|44
C|PATH|20240712|11:56:19.759469|S|3|12.45|0|3
C|PATH|20240712|11:56:19.759470|S|7|12.45|0|7
C|PATH|20240712|11:56:19.759471|S|100|12.45|0|100
C|PATH|20240712|11:57:21.352977|S|100|12.45|0|100
C|PATH|20240712|11:57:21.353089|S|3|12.45|0|3
C|PATH|20240712|11:57:21.353089|S|4|12.45|0|4
C|PATH|20240712|11:57:21.353089|S|5|12.45|0|5
C|PATH|20240712|11:57:21.353090|S|6|12.45|0|6
C|PATH|20240712|11:57:21.355931|S|100|12.45|0|100
C|PATH|20240712|11:57:21.356672|S|100|12.45|0|100
C|PATH|20240712|11:57:21.357428|S|100|12.45|0|100
C|PATH|20240712|11:57:21.358708|S|100|12.45|0|100
C|PATH|20240712|11:57:21.379298|S|100|12.45|0|100
C|PATH|20240712|11:57:43.661699|S|100|12.45|0|100
C|PATH|20240712|11:58:28.734087|S|1|12.44|0|1
C|PATH|20240712|11:59:50.922162|S|6|12.42|0|6
C|PATH|20240712|11:59:50.922163|S|1|12.42|0|1
C|PATH|20240712|12:00:08.955349|S|21|12.44|0|21
C|PATH|20240712|12:00:08.955350|S|12|12.44|0|12
C|PATH|20240712|12:00:08.955350|S|1|12.44|0|1
C|PATH|20240712|12:00:09.320135|S|11|12.44|0|11
C|PATH|20240712|12:01:15.247441|S|100|12.43|0|100
C|PATH|20240712|12:01:17.638213|S|100|12.43|0|100
C|PATH|20240712|12:02:40.737403|S|1|12.42|0|1
C|PATH|20240712|12:02:40.737418|S|100|12.42|0|100
C|PATH|20240712|12:03:31.466127|S|1|12.42|0|1
C|PATH|20240712|12:03:38.403573|S|14|12.41|0|14
C|PATH|20240712|12:04:03.395606|S|100|12.405|0|100
C|PATH|20240712|12:04:29.825643|S|28|12.41|0|28
C|PATH|20240712|12:04:29.825643|S|51|12.41|0|51
C|PATH|20240712|12:08:07.783833|S|12|12.4|0|12
C|PATH|20240712|12:08:07.783833|S|20|12.4|0|20
C|PATH|20240712|12:08:07.783833|S|20|12.4|0|20
C|PATH|20240712|12:12:00.558465|S|20|12.38|0|20
C|PATH|20240712|12:13:08.445804|S|1|12.37|0|1
C|PATH|20240712|12:13:35.043927|S|2|12.38|0|2
C|PATH|20240712|12:14:22.648130|S|5|12.37|0|5
C|PATH|20240712|12:15:42.680868|S|100|12.38|0|100
C|PATH|20240712|12:16:13.346142|S|6|12.4|0|6
C|PATH|20240712|12:17:45.549221|S|76|12.41|0|76
C|PATH|20240712|12:17:45.549221|S|12|12.41|0|12
C|PATH|20240712|12:17:45.549221|S|12|12.41|0|12
C|PATH|20240712|12:18:02.953625|S|100|12.41|0|100
C|PATH|20240712|12:18:02.953791|S|100|12.41|0|100
C|PATH|20240712|12:19:01.867604|S|100|12.43|0|100
C|PATH|20240712|12:19:01.902740|S|20|12.43|0|20
C|PATH|20240712|12:19:01.902740|S|64|12.43|0|64
C|PATH|20240712|12:19:24.057475|S|12|12.41|0|12
C|PATH|20240712|12:20:38.564944|S|20|12.42|0|20
C|PATH|20240712|12:22:00.988963|S|20|12.43|0|20
C|PATH|20240712|12:23:14.933372|S|100|12.42|0|100
C|PATH|20240712|12:23:14.933372|S|20|12.42|0|20
C|PATH|20240712|12:23:15.853402|S|100|12.42|0|100
C|PATH|20240712|12:24:20.589314|S|100|12.42|0|100
C|PATH|20240712|12:25:03.725509|S|100|12.42|0|100
C|PATH|20240712|12:25:06.812861|S|100|12.42|0|100
C|PATH|20240712|12:25:08.413810|S|54|12.42|0|54
C|PATH|20240712|12:25:08.413811|S|46|12.42|0|46
C|PATH|20240712|12:25:14.276249|S|54|12.42|0|54
C|PATH|20240712|12:25:48.196032|S|38|12.42|0|38
C|PATH|20240712|12:27:38.741324|S|11|12.42|0|11
C|PATH|20240712|12:27:43.835336|S|17|12.42|0|17
C|PATH|20240712|12:27:48.181171|S|48|12.42|0|48
C|PATH|20240712|12:29:47.120340|S|19|12.425|0|19
C|PATH|20240712|12:30:29.987795|S|1|12.42|0|1
C|PATH|20240712|12:30:29.987796|S|16|12.42|0|16
C|PATH|20240712|12:30:29.987796|S|1|12.42|0|1
C|PATH|20240712|12:30:29.987797|S|1|12.42|0|1
C|PATH|20240712|12:30:29.987797|S|2|12.42|0|2
C|PATH|20240712|12:33:35.765048|S|1|12.41|0|1
C|PATH|20240712|12:33:55.811519|S|20|12.405|0|20
C|PATH|20240712|12:34:22.656620|S|10|12.42|0|10
C|PATH|20240712|12:36:23.494744|S|100|12.44|0|100
C|PATH|20240712|12:36:23.494744|S|20|12.44|0|20
C|PATH|20240712|12:36:29.477309|S|3|12.44|0|3
C|PATH|20240712|12:39:29.493816|S|6|12.44|0|6
C|PATH|20240712|12:39:39.724708|S|10|12.44|0|10
C|PATH|20240712|12:40:36.881390|S|20|12.44|0|20
C|PATH|20240712|12:40:36.881390|S|4|12.44|0|4
C|PATH|20240712|12:41:46.549770|S|10|12.44|0|10
C|PATH|20240712|12:42:35.790236|S|4|12.44|0|4
C|PATH|20240712|12:42:35.790236|S|96|12.44|0|96
C|PATH|20240712|12:42:48.343134|S|96|12.44|0|96
C|PATH|20240712|12:42:48.566450|S|6|12.45|0|6
C|PATH|20240712|12:42:48.572228|S|100|12.46|0|100
C|PATH|20240712|12:43:19.969369|S|10|12.45|0|10
C|PATH|20240712|12:44:35.245247|S|4|12.43|0|4
C|PATH|20240712|12:45:53.398329|S|29|12.43|0|29
C|PATH|20240712|12:45:53.398329|S|47|12.43|0|47
C|PATH|20240712|12:45:57.024613|S|14|12.43|0|14
C|PATH|20240712|12:46:03.888067|S|100|12.43|0|100
C|PATH|20240712|12:48:52.706844|S|1|12.42|0|1
C|PATH|20240712|12:50:01.758485|S|100|12.41|0|100
C|PATH|20240712|12:53:27.972997|S|6|12.42|0|6
C|PATH|20240712|12:53:27.972998|S|43|12.42|0|43
C|PATH|20240712|12:56:31.071396|S|70|12.44|0|70
C|PATH|20240712|13:00:14.832922|S|100|12.46|0|100
C|PATH|20240712|13:02:21.515173|S|49|12.43|0|49
C|PATH|20240712|13:02:21.515173|S|53|12.43|0|53
C|PATH|20240712|13:03:59.198577|S|28|12.42|0|28
C|PATH|20240712|13:05:26.238097|S|6|12.43|0|6
C|PATH|20240712|13:05:26.238097|S|20|12.43|0|20
C|PATH|20240712|13:05:26.238098|S|100|12.43|0|100
C|PATH|20240712|13:08:23.343419|S|100|12.45|0|100
C|PATH|20240712|13:08:23.422094|S|100|12.45|0|100
C|PATH|20240712|13:08:23.422861|S|100|12.45|0|100
C|PATH|20240712|13:09:26.947843|S|100|12.45|0|100
C|PATH|20240712|13:11:12.704521|S|100|12.45|0|100
C|PATH|20240712|13:13:39.190264|S|20|12.46|0|20
C|PATH|20240712|13:19:16.830180|S|20|12.46|0|20
C|PATH|20240712|13:20:34.907030|S|20|12.46|0|20
C|PATH|20240712|13:23:28.000433|S|88|12.45|0|88
C|PATH|20240712|13:24:23.317796|S|5|12.44|0|5
C|PATH|20240712|13:25:52.810544|S|20|12.44|0|20
C|PATH|20240712|13:25:53.535186|S|12|12.45|0|12
C|PATH|20240712|13:25:53.535187|S|12|12.45|0|12
C|PATH|20240712|13:27:32.993559|S|20|12.45|0|20
C|PATH|20240712|13:28:20.829551|S|9|12.46|0|9
C|PATH|20240712|13:28:20.829551|S|91|12.46|0|91
C|PATH|20240712|13:28:48.020882|S|200|12.46|0|200
C|PATH|20240712|13:28:51.159917|S|100|12.46|0|100
C|PATH|20240712|13:29:47.202606|S|6|12.47|0|6
C|PATH|20240712|13:30:22.502466|S|1|12.46|0|1
C|PATH|20240712|13:30:22.502466|S|2|12.46|0|2
C|PATH|20240712|13:33:15.029756|S|6|12.48|0|6
C|PATH|20240712|13:34:31.552784|S|10|12.49|0|10
C|PATH|20240712|13:36:27.534606|S|18|12.49|0|18
C|PATH|20240712|13:36:27.534626|S|18|12.49|0|18
C|PATH|20240712|13:36:27.534627|S|21|12.49|0|21
C|PATH|20240712|13:36:27.534629|S|300|12.49|0|300
C|PATH|20240712|13:36:29.283723|S|13|12.49|0|13
C|PATH|20240712|13:36:29.283756|S|13|12.49|0|13
C|PATH|20240712|13:36:29.283757|S|74|12.49|0|74
C|PATH|20240712|13:36:29.283758|S|100|12.49|0|100
C|PATH|20240712|13:36:42.594166|S|8|12.5|0|8
C|PATH|20240712|13:36:42.596148|S|7|12.5|0|7
C|PATH|20240712|13:36:42.596164|S|2|12.5|0|2
C|PATH|20240712|13:36:42.596164|S|5|12.5|0|5
C|PATH|20240712|13:36:44.248010|S|6|12.5|0|6
C|PATH|20240712|13:36:44.248026|S|6|12.5|0|6
C|PATH|20240712|13:36:44.249020|S|4|12.5|0|4
C|PATH|20240712|13:36:44.249042|S|2|12.5|0|2
C|PATH|20240712|13:39:53.645525|S|100|12.49|0|100
C|PATH|20240712|13:39:53.645525|S|20|12.49|0|20
C|PATH|20240712|13:40:34.321318|S|40|12.5|0|40
C|PATH|20240712|13:41:06.665992|S|300|12.51|0|300
C|PATH|20240712|13:41:37.908216|S|1|12.53|0|1
C|PATH|20240712|13:43:12.449689|S|20|12.54|0|20
C|PATH|20240712|13:45:28.332807|S|20|12.54|0|20
C|PATH|20240712|13:46:01.021967|S|18|12.54|0|18
C|PATH|20240712|13:46:08.176036|S|82|12.54|0|82
C|PATH|20240712|13:46:29.309097|S|20|12.53|0|20
C|PATH|20240712|13:47:44.365194|S|20|12.56|0|20
C|PATH|20240712|13:48:49.782357|S|6|12.57|0|6
C|PATH|20240712|13:51:34.478595|S|6|12.575|0|6
C|PATH|20240712|13:51:40.111268|S|9|12.575|0|9
C|PATH|20240712|13:51:50.970901|S|29|12.575|0|29
C|PATH|20240712|13:52:10.462527|S|6|12.58|0|6
C|PATH|20240712|13:52:10.462528|S|3|12.58|0|3
C|PATH|20240712|13:52:10.462528|S|20|12.58|0|20
C|PATH|20240712|13:52:10.462529|S|5|12.58|0|5
C|PATH|20240712|13:52:33.023813|S|3|12.58|0|3
C|PATH|20240712|13:52:41.215306|S|3|12.58|0|3
C|PATH|20240712|13:52:59.791851|S|2|12.58|0|2
C|PATH|20240712|13:53:14.907972|S|2|12.58|0|2
C|PATH|20240712|13:53:14.907973|S|2|12.58|0|2
C|PATH|20240712|13:53:41.686236|S|1|12.56|0|1
C|PATH|20240712|13:54:02.510521|S|1|12.56|0|1
C|PATH|20240712|13:54:12.510601|S|1|12.56|0|1
C|PATH|20240712|13:54:21.011150|S|1|12.57|0|1
C|PATH|20240712|13:54:21.011151|S|100|12.57|0|100
C|PATH|20240712|13:54:21.011151|S|4|12.57|0|4
C|PATH|20240712|13:54:21.011152|S|7|12.57|0|7
C|PATH|20240712|13:54:21.011152|S|4|12.57|0|4
C|PATH|20240712|13:54:21.011152|S|20|12.57|0|20
C|PATH|20240712|13:54:21.011152|S|5|12.57|0|5
C|PATH|20240712|13:54:24.032043|S|1|12.56|0|1
C|PATH|20240712|13:55:06.114232|S|11|12.57|0|11
C|PATH|20240712|13:55:06.114232|S|8|12.57|0|8
C|PATH|20240712|13:55:06.114233|S|20|12.57|0|20
C|PATH|20240712|13:55:49.638414|S|100|12.58|0|100
C|PATH|20240712|13:56:01.179792|S|7|12.58|0|7
C|PATH|20240712|13:56:01.179792|S|1|12.58|0|1
C|PATH|20240712|13:56:01.179792|S|4|12.58|0|4
C|PATH|20240712|13:56:01.179793|S|6|12.58|0|6
C|PATH|20240712|13:57:01.286571|S|6|12.58|0|6
C|PATH|20240712|13:58:32.902965|S|39|12.56|0|39
C|PATH|20240712|13:59:00.437272|S|200|12.56|0|200
C|PATH|20240712|13:59:00.437272|S|1|12.56|0|1
C|PATH|20240712|13:59:00.437272|S|1|12.56|0|1
C|PATH|20240712|13:59:23.026041|S|121|12.54|0|121
C|PATH|20240712|13:59:23.026041|S|12|12.54|0|12
C|PATH|20240712|14:02:10.866366|S|5|12.55|0|5
C|PATH|20240712|14:02:34.624528|S|1|12.54|0|1
C|PATH|20240712|14:02:34.740760|S|20|12.55|0|20
C|PATH|20240712|14:06:20.310630|S|3|12.54|0|3
C|PATH|20240712|14:06:54.551663|S|200|12.54|0|200
C|PATH|20240712|14:07:00.850867|S|20|12.55|0|20
C|PATH|20240712|14:07:00.850868|S|79|12.55|0|79
C|PATH|20240712|14:16:07.745208|S|46|12.53|0|46
C|PATH|20240712|14:20:39.972378|S|6|12.51|0|6
C|PATH|20240712|14:24:10.328687|S|1|12.52|0|1
C|PATH|20240712|14:25:22.183130|S|1|12.51|0|1
C|PATH|20240712|14:25:32.488650|S|61|12.51|0|61
C|PATH|20240712|14:25:32.488650|S|100|12.51|0|100
C|PATH|20240712|14:26:11.094850|S|100|12.505|0|100
C|PATH|20240712|14:26:31.697157|S|20|12.51|0|20
C|PATH|20240712|14:27:20.893595|S|1|12.5|0|1
C|PATH|20240712|14:27:20.893595|S|1|12.5|0|1
C|PATH|20240712|14:27:20.893595|S|1|12.5|0|1
C|PATH|20240712|14:27:36.627040|S|4|12.51|0|4
C|PATH|20240712|14:29:08.030636|S|30|12.51|0|30
C|PATH|20240712|14:29:25.232093|S|1|12.5|0|1
C|PATH|20240712|14:29:25.232093|S|1|12.5|0|1
C|PATH|20240712|14:30:38.486427|S|6|12.52|0|6
C|PATH|20240712|14:33:03.693071|S|20|12.52|0|20
C|PATH|20240712|14:33:03.693071|S|20|12.52|0|20
C|PATH|20240712|14:35:52.341464|S|5|12.53|0|5
C|PATH|20240712|14:36:04.775267|S|98|12.53|0|98
C|PATH|20240712|14:39:15.387848|S|15|12.545|0|15
C|PATH|20240712|14:41:05.098448|S|100|12.57|0|100
C|PATH|20240712|14:43:18.700079|S|1|12.55|0|1
C|PATH|20240712|14:45:00.030461|S|8|12.54|0|8
C|PATH|20240712|14:46:38.829551|S|100|12.55|0|100
C|PATH|20240712|14:46:38.829551|S|42|12.55|0|42
C|PATH|20240712|14:46:38.829552|S|84|12.55|0|84
C|PATH|20240712|14:46:38.829552|S|20|12.55|0|20
C|PATH|20240712|14:49:10.408737|S|6|12.57|0|6
C|PATH|20240712|14:49:10.415987|S|100|12.565|0|100
C|PATH|20240712|14:50:41.881861|S|3|12.57|0|3
C|PATH|20240712|14:50:46.165659|S|74|12.57|0|74
C|PATH|20240712|14:51:36.677825|S|8|12.58|0|8
C|PATH|20240712|14:51:36.677826|S|4|12.58|0|4
C|PATH|20240712|14:51:48.970693|S|1|12.58|0|1
C|PATH|20240712|14:51:48.970693|S|2|12.58|0|2
C|PATH|20240712|14:52:07.573840|S|1|12.58|0|1
C|PATH|20240712|14:52:07.573840|S|1|12.58|0|1
C|PATH|20240712|14:52:07.573841|S|1|12.58|0|1
C|PATH|20240712|14:52:19.094052|S|1|12.58|0|1
C|PATH|20240712|14:52:26.042939|S|1|12.58|0|1
C|PATH|20240712|14:52:38.286199|S|1|12.58|0|1
C|PATH|20240712|14:52:38.286199|S|99|12.58|0|99
C|PATH|20240712|14:52:39.458901|S|1|12.58|0|1
C|PATH|20240712|14:52:39.458901|S|1|12.58|0|1
C|PATH|20240712|14:53:36.124716|S|800|12.6|0|800
C|PATH|20240712|14:54:55.784058|S|3|12.6|0|3
C|PATH|20240712|14:55:01.688523|S|3|12.6|0|3
C|PATH|20240712|14:58:15.169300|S|1|12.58|0|1
C|PATH|20240712|14:58:34.238024|S|108|12.585|0|108
C|PATH|20240712|14:58:46.653060|S|1|12.59|0|1
C|PATH|20240712|14:58:46.653060|S|1|12.59|0|1
C|PATH|20240712|14:58:46.653060|S|100|12.59|0|100
C|PATH|20240712|14:58:46.653061|S|20|12.59|0|20
C|PATH|20240712|14:58:46.653061|S|2|12.59|0|2
C|PATH|20240712|14:58:46.653061|S|4|12.59|0|4
C|PATH|20240712|14:58:51.657581|S|1|12.6|0|1
C|PATH|20240712|14:59:20.903788|S|1|12.62|0|1
C|PATH|20240712|14:59:25.052168|S|100|12.625|0|100
C|PATH|20240712|15:00:28.941479|S|100|12.65|0|100
C|PATH|20240712|15:01:57.705448|S|300|12.66|0|300
C|PATH|20240712|15:01:57.705448|S|5|12.66|0|5
C|PATH|20240712|15:02:24.772424|S|175|12.66|0|175
C|PATH|20240712|15:02:24.774570|S|7|12.66|0|7
C|PATH|20240712|15:03:04.804369|S|300|12.66|0|300
C|PATH|20240712|15:03:24.658848|S|6|12.65|0|6
C|PATH|20240712|15:03:56.354418|S|3|12.66|0|3
C|PATH|20240712|15:05:07.299689|S|5|12.66|0|5
C|PATH|20240712|15:05:07.299689|S|5|12.66|0|5
C|PATH|20240712|15:05:07.299690|S|100|12.66|0|100
C|PATH|20240712|15:05:07.299691|S|29|12.66|0|29
C|PATH|20240712|15:05:07.299691|S|10|12.66|0|10
C|PATH|20240712|15:05:07.320728|S|7|12.66|0|7
C|PATH|20240712|15:05:07.320728|S|6|12.66|0|6
C|PATH|20240712|15:05:07.320728|S|4|12.66|0|4
C|PATH|20240712|15:05:07.320729|S|22|12.66|0|22
C|PATH|20240712|15:05:07.320729|S|20|12.66|0|20
C|PATH|20240712|15:06:52.030438|S|4|12.66|0|4
C|PATH|20240712|15:06:52.030438|S|3|12.66|0|3
C|PATH|20240712|15:06:52.030438|S|4|12.66|0|4
C|PATH|20240712|15:06:52.030439|S|6|12.66|0|6
C|PATH|20240712|15:06:52.030439|S|10|12.66|0|10
C|PATH|20240712|15:06:52.030594|S|27|12.66|0|27
C|PATH|20240712|15:07:07.057479|S|1|12.66|0|1
C|PATH|20240712|15:07:07.057479|S|61|12.66|0|61
C|PATH|20240712|15:07:07.059128|S|2|12.66|0|2
C|PATH|20240712|15:07:07.059128|S|39|12.66|0|39
C|PATH|20240712|15:07:07.059129|S|61|12.66|0|61
C|PATH|20240712|15:07:07.184793|S|61|12.66|0|61
C|PATH|20240712|15:07:07.184794|S|39|12.66|0|39
C|PATH|20240712|15:07:45.372746|S|98|12.66|0|98
C|PATH|20240712|15:07:45.372746|S|2|12.66|0|2
C|PATH|20240712|15:07:57.586373|S|2|12.66|0|2
C|PATH|20240712|15:07:57.586374|S|2|12.66|0|2
C|PATH|20240712|15:07:57.586374|S|2|12.66|0|2
C|PATH|20240712|15:07:57.586375|S|4|12.66|0|4
C|PATH|20240712|15:07:57.586375|S|4|12.66|0|4
C|PATH|20240712|15:07:57.586375|S|21|12.66|0|21
C|PATH|20240712|15:09:42.604431|S|3|12.66|0|3
C|PATH|20240712|15:09:42.604432|S|6|12.66|0|6
C|PATH|20240712|15:09:42.604432|S|4|12.66|0|4
C|PATH|20240712|15:10:12.898168|S|6|12.66|0|6
C|PATH|20240712|15:10:22.618290|S|1|12.66|0|1
C|PATH|20240712|15:12:34.254393|S|200|12.625|0|200
C|PATH|20240712|15:15:56.052061|S|14|12.63|0|14
C|PATH|20240712|15:17:00.076271|S|2|12.63|0|2
C|PATH|20240712|15:17:00.076271|S|6|12.63|0|6
C|PATH|20240712|15:17:17.367266|S|1|12.63|0|1
C|PATH|20240712|15:17:18.921531|S|4|12.63|0|4
C|PATH|20240712|15:17:18.921531|S|3|12.63|0|3
C|PATH|20240712|15:17:33.628067|S|8|12.64|0|8
C|PATH|20240712|15:18:00.489573|S|2|12.65|0|2
C|PATH|20240712|15:18:00.489573|S|4|12.65|0|4
C|PATH|20240712|15:18:00.489573|S|3|12.65|0|3
C|PATH|20240712|15:18:00.489574|S|5|12.65|0|5
C|PATH|20240712|15:19:01.467799|S|1|12.66|0|1
C|PATH|20240712|15:19:01.467799|S|5|12.66|0|5
C|PATH|20240712|15:19:29.947285|S|1|12.65|0|1
C|PATH|20240712|15:19:33.876610|S|4|12.66|0|4
C|PATH|20240712|15:19:33.876610|S|2|12.66|0|2
C|PATH|20240712|15:19:51.559974|S|2|12.66|0|2
C|PATH|20240712|15:19:51.559974|S|2|12.66|0|2
C|PATH|20240712|15:21:08.985042|S|1|12.65|0|1
C|PATH|20240712|15:21:08.985043|S|1|12.65|0|1
C|PATH|20240712|15:21:46.088630|S|200|12.65|0|200
C|PATH|20240712|15:21:59.994900|S|100|12.64|0|100
C|PATH|20240712|15:22:58.087164|S|4|12.64|0|4
C|PATH|20240712|15:23:46.658347|S|13|12.65|0|13
C|PATH|20240712|15:23:46.658348|S|9|12.65|0|9
C|PATH|20240712|15:25:28.910596|S|2|12.65|0|2
C|PATH|20240712|15:25:47.218387|S|1|12.64|0|1
C|PATH|20240712|15:25:53.727452|S|5|12.65|0|5
C|PATH|20240712|15:25:53.727452|S|4|12.65|0|4
C|PATH|20240712|15:26:46.804037|S|12|12.66|0|12
C|PATH|20240712|15:27:38.531793|S|6|12.67|0|6
C|PATH|20240712|15:28:51.644661|S|1|12.67|0|1
C|PATH|20240712|15:28:51.644661|S|7|12.67|0|7
C|PATH|20240712|15:28:53.353339|S|9|12.67|0|9
C|PATH|20240712|15:28:53.353339|S|1|12.67|0|1
C|PATH|20240712|15:28:53.353340|S|100|12.67|0|100
C|PATH|20240712|15:30:57.539216|S|1|12.67|0|1
C|PATH|20240712|15:30:58.242722|S|100|12.66|0|100
C|PATH|20240712|15:31:06.433627|S|300|12.645|0|300
C|PATH|20240712|15:31:06.932350|S|100|12.65|0|100
C|PATH|20240712|15:31:18.720484|S|100|12.64|0|100
C|PATH|20240712|15:31:26.712779|S|100|12.64|0|100
C|PATH|20240712|15:31:29.884564|S|200|12.65|0|200
C|PATH|20240712|15:31:30.221241|S|5|12.66|0|5
C|PATH|20240712|15:31:36.503145|S|1|12.66|0|1
C|PATH|20240712|15:31:47.366883|S|1|12.65|0|1
C|PATH|20240712|15:31:47.366883|S|99|12.65|0|99
C|PATH|20240712|15:31:57.152427|S|100|12.65|0|100
C|PATH|20240712|15:31:57.152593|S|100|12.65|0|100
C|PATH|20240712|15:31:59.131091|S|1|12.64|0|1
C|PATH|20240712|15:31:59.131278|S|1|12.65|0|1
C|PATH|20240712|15:32:01.123409|S|149|12.66|0|149
C|PATH|20240712|15:32:50.920650|S|2|12.66|0|2
C|PATH|20240712|15:32:50.920650|S|1|12.66|0|1
C|PATH|20240712|15:32:50.920651|S|2|12.66|0|2
C|PATH|20240712|15:32:50.920652|S|3|12.66|0|3
C|PATH|20240712|15:33:14.282402|S|1|12.66|0|1
C|PATH|20240712|15:33:14.282402|S|1|12.66|0|1
C|PATH|20240712|15:33:54.664581|S|1|12.67|0|1
C|PATH|20240712|15:33:54.664581|S|7|12.67|0|7
C|PATH|20240712|15:34:21.261451|S|4|12.68|0|4
C|PATH|20240712|15:34:21.261452|S|3|12.68|0|3
C|PATH|20240712|15:34:29.117184|S|11|12.69|0|11
C|PATH|20240712|15:34:29.632276|S|89|12.69|0|89
C|PATH|20240712|15:34:29.632276|S|5|12.69|0|5
C|PATH|20240712|15:34:41.392388|S|1|12.69|0|1
C|PATH|20240712|15:35:05.502470|S|4|12.7|0|4
C|PATH|20240712|15:35:40.945717|S|4|12.71|0|4
C|PATH|20240712|15:35:40.945717|S|8|12.71|0|8
C|PATH|20240712|15:35:41.009896|E|5|12.72|0|5
C|PATH|20240712|15:36:06.406612|S|1|12.72|0|1
C|PATH|20240712|15:36:21.556571|S|1|12.72|0|1
C|PATH|20240712|15:36:29.673620|S|3|12.73|0|3
C|PATH|20240712|15:36:29.673620|S|1|12.73|0|1
C|PATH|20240712|15:36:43.595943|S|100|12.73|0|100
C|PATH|20240712|15:36:43.595943|S|1|12.73|0|1
C|PATH|20240712|15:37:05.866622|S|1|12.72|0|1
C|PATH|20240712|15:37:30.958043|S|5|12.73|0|5
C|PATH|20240712|15:37:30.958043|S|4|12.73|0|4
C|PATH|20240712|15:37:30.958043|S|3|12.73|0|3
C|PATH|20240712|15:37:47.034959|S|3|12.73|0|3
C|PATH|20240712|15:38:02.748319|S|1|12.72|0|1
C|PATH|20240712|15:38:13.382594|S|12|12.7|0|12
C|PATH|20240712|15:38:13.382594|S|200|12.7|0|200
C|PATH|20240712|15:38:17.219091|S|12|12.71|0|12
C|PATH|20240712|15:39:30.168187|S|100|12.7|0|100
C|PATH|20240712|15:39:30.168187|S|15|12.7|0|15
C|PATH|20240712|15:39:35.520668|S|100|12.69|0|100
C|PATH|20240712|15:39:35.521054|S|100|12.69|0|100
C|PATH|20240712|15:39:35.521483|S|89|12.69|0|89
C|PATH|20240712|15:39:35.524009|S|4|12.69|0|4
C|PATH|20240712|15:40:51.490684|S|36|12.67|0|36
C|PATH|20240712|15:41:00.382453|S|15|12.68|0|15
C|PATH|20240712|15:41:00.382453|S|13|12.68|0|13
C|PATH|20240712|15:41:00.382453|S|10|12.68|0|10
C|PATH|20240712|15:41:00.382454|S|100|12.68|0|100
C|PATH|20240712|15:41:00.382454|S|100|12.68|0|100
C|PATH|20240712|15:41:23.634963|S|100|12.67|0|100
C|PATH|20240712|15:41:51.578016|S|9|12.67|0|9
C|PATH|20240712|15:42:22.172649|S|5|12.67|0|5
C|PATH|20240712|15:42:22.172649|S|5|12.67|0|5
C|PATH|20240712|15:42:24.552302|S|100|12.67|0|100
C|PATH|20240712|15:42:24.602671|S|100|12.67|0|100
C|PATH|20240712|15:42:24.655409|S|100|12.67|0|100
C|PATH|20240712|15:42:44.319381|S|1|12.68|0|1
C|PATH|20240712|15:42:44.319382|S|99|12.68|0|99
C|PATH|20240712|15:42:44.319382|S|100|12.68|0|100
C|PATH|20240712|15:42:44.319488|S|19|12.68|0|19
C|PATH|20240712|15:42:44.319488|S|1|12.68|0|1
C|PATH|20240712|15:43:11.980155|S|3|12.68|0|3
C|PATH|20240712|15:43:11.980155|S|4|12.68|0|4
C|PATH|20240712|15:43:11.980155|S|2|12.68|0|2
C|PATH|20240712|15:43:11.980156|S|5|12.68|0|5
C|PATH|20240712|15:43:56.271641|S|40|12.67|0|40
C|PATH|20240712|15:44:40.837150|S|8|12.67|0|8
C|PATH|20240712|15:44:44.137459|S|3|12.67|0|3
C|PATH|20240712|15:44:54.486760|S|12|12.68|0|12
C|PATH|20240712|15:44:54.486760|S|9|12.68|0|9
C|PATH|20240712|15:44:54.486760|S|15|12.68|0|15
C|PATH|20240712|15:45:01.856458|S|12|12.69|0|12
C|PATH|20240712|15:45:14.234029|S|100|12.7|0|100
C|PATH|20240712|15:45:14.234330|S|4|12.7|0|4
C|PATH|20240712|15:45:19.993978|S|135|12.7|0|135
C|PATH|20240712|15:45:19.993978|S|1|12.7|0|1
C|PATH|20240712|15:45:19.993979|S|64|12.7|0|64
C|PATH|20240712|15:45:59.255699|S|100|12.71|0|100
C|PATH|20240712|15:46:13.595264|S|13|12.71|0|13
C|PATH|20240712|15:46:17.497161|S|100|12.71|0|100
C|PATH|20240712|15:46:30.919472|S|100|12.71|0|100
C|PATH|20240712|15:46:30.919472|S|19|12.71|0|19
C|PATH|20240712|15:47:10.668605|S|8|12.71|0|8
C|PATH|20240712|15:47:10.668605|S|5|12.71|0|5
C|PATH|20240712|15:47:13.453827|S|300|12.71|0|300
C|PATH|20240712|15:47:13.453827|S|1|12.71|0|1
C|PATH|20240712|15:47:22.367377|S|100|12.71|0|100
C|PATH|20240712|15:47:22.367479|S|1|12.71|0|1
C|PATH|20240712|15:47:52.845011|S|300|12.72|0|300
C|PATH|20240712|15:47:52.845177|S|26|12.72|0|26
C|PATH|20240712|15:48:03.513153|S|2|12.72|0|2
C|PATH|20240712|15:48:03.513153|S|5|12.72|0|5
C|PATH|20240712|15:48:12.712836|S|200|12.72|0|200
C|PATH|20240712|15:48:12.766248|S|10|12.72|0|10
C|PATH|20240712|15:48:12.766248|S|90|12.72|0|90
C|PATH|20240712|15:48:12.807531|S|100|12.72|0|100
C|PATH|20240712|15:48:13.423156|S|190|12.72|0|190
C|PATH|20240712|15:48:13.423156|S|10|12.72|0|10
C|PATH|20240712|15:48:14.511209|S|100|12.72|0|100
C|PATH|20240712|15:48:15.266663|S|100|12.71|0|100
C|PATH|20240712|15:48:30.225058|S|7|12.72|0|7
C|PATH|20240712|15:48:30.225058|S|4|12.72|0|4
C|PATH|20240712|15:48:43.410967|S|16|12.73|0|16
C|PATH|20240712|15:48:44.506708|S|400|12.74|0|400
C|PATH|20240712|15:49:05.711399|S|100|12.74|0|100
C|PATH|20240712|15:49:34.285099|S|20|12.75|0|20
C|PATH|20240712|15:49:41.017902|S|1|12.75|0|1
C|PATH|20240712|15:49:52.585105|S|100|12.75|0|100
C|PATH|20240712|15:50:00.011194|S|100|12.74|0|100
C|PATH|20240712|15:50:00.011194|S|100|12.74|0|100
C|PATH|20240712|15:50:10.377221|S|289|12.74|0|289
C|PATH|20240712|15:50:10.377221|S|14|12.74|0|14
C|PATH|20240712|15:50:10.377258|S|24|12.74|0|24
C|PATH|20240712|15:50:10.377267|S|24|12.74|0|24
C|PATH|20240712|15:50:10.377279|S|163|12.74|0|163
C|PATH|20240712|15:50:11.026271|S|400|12.74|0|400
C|PATH|20240712|15:50:28.183733|S|27|12.74|0|27
C|PATH|20240712|15:50:28.183733|S|100|12.74|0|100
C|PATH|20240712|15:50:44.939401|S|1|12.74|0|1
C|PATH|20240712|15:51:04.254700|S|100|12.73|0|100
C|PATH|20240712|15:51:04.254786|S|15|12.73|0|15
C|PATH|20240712|15:51:04.254786|S|100|12.73|0|100
C|PATH|20240712|15:51:12.362046|S|15|12.74|0|15
C|PATH|20240712|15:51:18.524461|S|1|12.74|0|1
C|PATH|20240712|15:51:45.267492|S|2|12.73|0|2
C|PATH|20240712|15:52:34.248134|S|17|12.72|0|17
C|PATH|20240712|15:52:34.248135|S|11|12.72|0|11
C|PATH|20240712|15:53:28.534783|S|20|12.71|0|20
C|PATH|20240712|15:53:45.820920|S|100|12.7|0|100
C|PATH|20240712|15:53:45.820920|S|4|12.7|0|4
C|PATH|20240712|15:53:45.820920|S|100|12.7|0|100
C|PATH|20240712|15:54:06.019395|S|7|12.71|0|7
C|PATH|20240712|15:54:06.019396|S|16|12.71|0|16
C|PATH|20240712|15:54:18.840280|S|100|12.69|0|100
C|PATH|20240712|15:54:18.840292|S|100|12.69|0|100
C|PATH|20240712|15:54:22.351616|S|12|12.69|0|12
C|PATH|20240712|15:54:50.027053|S|100|12.68|0|100
C|PATH|20240712|15:54:55.717450|S|24|12.685|0|24
C|PATH|20240712|15:54:56.436227|S|24|12.69|0|24
C|PATH|20240712|15:55:28.711452|S|17|12.67|0|17
C|PATH|20240712|15:55:28.711453|S|10|12.67|0|10
C|PATH|20240712|15:55:37.980568|S|9|12.67|0|9
C|PATH|20240712|15:55:41.171003|S|100|12.66|0|100
C|PATH|20240712|15:55:41.171003|S|50|12.66|0|50
C|PATH|20240712|15:55:41.171003|S|100|12.66|0|100
C|PATH|20240712|15:56:28.269448|S|12|12.66|0|12
C|PATH|20240712|15:56:54.869527|S|61|12.65|0|61
C|PATH|20240712|15:56:54.869528|S|5|12.65|0|5
C|PATH|20240712|15:57:23.809379|S|8|12.65|0|8
C|PATH|20240712|15:57:23.809379|S|1|12.65|0|1
C|PATH|20240712|15:57:23.809379|S|11|12.65|0|11
C|PATH|20240712|15:57:23.809380|S|11|12.65|0|11
C|PATH|20240712|15:57:23.809380|S|12|12.65|0|12
C|PATH|20240712|15:57:30.831597|S|5|12.64|0|5
C|PATH|20240712|15:57:34.853686|S|40|12.64|0|40
C|PATH|20240712|15:57:35.716999|S|11|12.64|0|11
C|PATH|20240712|15:57:38.331850|S|8|12.64|0|8
C|PATH|20240712|15:58:02.189236|S|50|12.645|0|50
C|PATH|20240712|15:58:38.172219|S|1|12.645|0|1
C|PATH|20240712|15:58:43.412872|S|1|12.645|0|1
C|PATH|20240712|15:58:51.478209|S|1|12.645|0|1
C|PATH|20240712|15:58:58.865643|S|100|12.67|0|100
C|PATH|20240712|15:58:58.999932|S|100|12.67|0|100
C|PATH|20240712|15:59:05.577839|S|77|12.66|0|77
C|PATH|20240712|15:59:05.577839|S|100|12.66|0|100
C|PATH|20240712|15:59:11.042059|S|100|12.65|0|100
C|PATH|20240712|15:59:19.659901|S|100|12.64|0|100
C|PATH|20240712|15:59:26.237222|S|100|12.645|0|100
C|PATH|20240712|15:59:28.042166|S|100|12.645|0|100
C|PATH|20240712|15:59:42.060854|S|100|12.645|0|100
C|PATH|20240712|15:59:48.091201|S|100|12.635|0|100
C|PATH|20240712|15:59:49.666047|S|100|12.635|0|100
C|PATH|20240712|15:59:49.666733|S|100|12.635|0|100
C|PATH|20240712|15:59:50.473386|S|96|12.63|0|96
C|PATH|20240712|15:59:50.955675|S|100|12.63|0|100
C|PATH|20240712|15:59:52.336818|S|1|12.63|0|1
C|PATK|20240712|15:45:01.696223|S|4|116.33|0|4
C|PATK|20240712|15:59:44.371086|S|5|116.21|0|5
C|PATK|20240712|15:59:47.747310|S|7|116.23|0|7
C|PATK|20240712|15:59:47.747310|S|19|116.21|0|19
C|PAUG|20240712|10:40:53.388631|S|100|36.69|0|100
C|PAUG|20240712|10:42:02.518267|S|100|36.69|0|100
C|PAVE|20240712|09:39:18.933158|S|200|38.19|0|200
C|PAVE|20240712|10:36:58.322338|S|100|38.58|0|100
C|PAVE|20240712|10:37:15.236439|S|7|38.56|0|7
C|PAVE|20240712|11:35:59.787814|S|27|38.5|0|27
C|PAVE|20240712|12:36:32.925866|S|100|38.37|0|100
C|PAVE|20240712|12:45:23.061565|S|56|38.34|0|56
C|PAVE|20240712|12:57:18.229006|S|100|38.4|0|100
C|PAVE|20240712|12:57:42.226310|S|35|38.4|0|35
C|PAVE|20240712|13:16:23.093677|S|100|38.43|0|100
C|PAVE|20240712|13:21:27.866216|S|100|38.42|0|100
C|PAVE|20240712|13:22:38.398694|S|100|38.43|0|100
C|PAVE|20240712|13:23:16.687166|S|97|38.44|0|97
C|PAVE|20240712|13:38:18.157081|S|100|38.47|0|100
C|PAVE|20240712|13:43:19.075390|S|22|38.48|0|22
C|PAVE|20240712|13:43:28.519271|S|35|38.48|0|35
C|PAVE|20240712|14:14:56.313315|S|81|38.46|0|81
C|PAVE|20240712|14:37:31.442504|S|3|38.44|0|3
C|PAVE|20240712|14:39:39.053237|S|100|38.45|0|100
C|PAVE|20240712|14:45:28.326127|S|100|38.45|0|100
C|PAVE|20240712|14:45:40.842003|S|100|38.45|0|100
C|PAVE|20240712|14:55:31.998184|S|100|38.45|0|100
C|PAVE|20240712|14:58:07.157925|S|240|38.43|0|240
C|PAVE|20240712|15:18:59.286129|S|100|38.46|0|100
C|PAVE|20240712|15:27:04.103261|S|99|38.46|0|99
C|PAVE|20240712|15:29:46.334145|S|28|38.44|0|28
C|PAVE|20240712|15:35:00.061642|S|19|38.44|0|19
C|PAVE|20240712|15:38:27.632524|S|100|38.42|0|100
C|PAVE|20240712|15:40:11.317250|S|94|38.4|0|94
C|PAVE|20240712|15:51:33.670024|S|200|38.33|0|200
C|PAVM|20240712|15:41:10.554814|S|100|.85|0|100
C|PAVM|20240712|15:59:46.834050|S|10|.85|0|10
C|PAX|20240712|10:33:31.872989|S|1|12.83|0|1
C|PAXS|20240712|10:59:13.193451|S|90|15.53|0|90
C|PAXS|20240712|11:00:39.341692|S|10|15.52|0|10
C|PAYC|20240712|10:06:18.470903|S|50|145.22|0|50
C|PAYC|20240712|10:06:31.667428|S|50|145.46|0|50
C|PAYC|20240712|10:11:29.597836|S|5|146.17|0|5
C|PAYC|20240712|10:17:18.276977|S|24|146.66|0|24
C|PAYC|20240712|10:17:48.016813|S|15|146.71|0|15
C|PAYC|20240712|10:17:48.016813|S|24|146.74|0|24
C|PAYC|20240712|10:21:31.713203|S|10|147.2|0|10
C|PAYC|20240712|10:21:31.713210|S|10|147.2|0|10
C|PAYC|20240712|10:21:31.713266|S|5|147.21|0|5
C|PAYC|20240712|10:21:31.713266|S|5|147.21|0|5
C|PAYC|20240712|10:26:35.078643|S|7|147.15|0|7
C|PAYC|20240712|10:29:27.676110|S|24|147.53|0|24
C|PAYC|20240712|10:29:27.676110|S|24|147.55|0|24
C|PAYC|20240712|10:52:36.313529|S|104|147.87|0|104
C|PAYC|20240712|11:24:08.996258|S|13|148.14|0|13
C|PAYC|20240712|11:28:43.916109|S|24|148.61|0|24
C|PAYC|20240712|11:28:43.916163|S|24|148.58|0|24
C|PAYC|20240712|11:28:43.916189|S|50|148.61|0|50
C|PAYC|20240712|11:28:43.916317|S|2|148.7|0|2
C|PAYC|20240712|11:28:43.916344|S|2|148.71|0|2
C|PAYC|20240712|11:31:17.431208|S|4|148.95|0|4
C|PAYC|20240712|11:41:51.896143|S|5|149|0|5
C|PAYC|20240712|11:44:21.631160|S|3|149.2|0|3
C|PAYC|20240712|11:44:21.631161|S|1|149.2|0|1
C|PAYC|20240712|11:44:21.631161|S|1|149.2|0|1
C|PAYC|20240712|12:20:47.882811|S|24|149.43|0|24
C|PAYC|20240712|12:22:38.611999|S|15|149.35|0|15
C|PAYC|20240712|12:22:38.611999|S|24|149.37|0|24
C|PAYC|20240712|12:32:39.942949|S|2|149.44|0|2
C|PAYC|20240712|12:34:01.755724|S|24|149.48|0|24
C|PAYC|20240712|13:24:54.478043|S|1|149.59|0|1
C|PAYC|20240712|13:26:39.231880|S|5|149.66|0|5
C|PAYC|20240712|13:28:15.672705|S|103|149.75|0|103
C|PAYC|20240712|13:28:46.789350|S|5|149.92|0|5
C|PAYC|20240712|13:28:47.479542|S|5|149.92|0|5
C|PAYC|20240712|13:28:47.488031|S|5|149.92|0|5
C|PAYC|20240712|13:28:48.034365|S|5|149.92|0|5
C|PAYC|20240712|13:28:48.943500|S|4|149.92|0|4
C|PAYC|20240712|13:28:48.943500|S|1|149.93|0|1
C|PAYC|20240712|13:28:48.943662|S|1|149.93|0|1
C|PAYC|20240712|13:28:48.943662|S|1|149.93|0|1
C|PAYC|20240712|13:28:48.943663|S|1|149.93|0|1
C|PAYC|20240712|13:28:48.943664|S|1|149.93|0|1
C|PAYC|20240712|13:42:14.632136|S|2|150.07|0|2
C|PAYC|20240712|13:48:17.743605|S|1|150.16|0|1
C|PAYC|20240712|13:56:06.247298|S|5|150.31|0|5
C|PAYC|20240712|14:08:19.757158|S|5|149.3|0|5
C|PAYC|20240712|14:08:19.757158|S|5|149.3|0|5
C|PAYC|20240712|14:11:04.733055|S|24|149.19|0|24
C|PAYC|20240712|14:33:58.051050|S|41|149.13|0|41
C|PAYC|20240712|14:42:54.974999|S|100|148.89|0|100
C|PAYC|20240712|14:48:35.408848|S|11|148.89|0|11
C|PAYC|20240712|15:05:14.822578|S|24|149.3|0|24
C|PAYC|20240712|15:05:26.773582|S|5|149.35|0|5
C|PAYC|20240712|15:05:26.773582|S|5|149.35|0|5
C|PAYC|20240712|15:05:30.040918|S|7|149.31|0|7
C|PAYC|20240712|15:07:01.015608|S|118|149.18|0|118
C|PAYC|20240712|15:19:27.156994|S|24|149.29|0|24
C|PAYC|20240712|15:45:14.761913|S|24|148.97|0|24
C|PAYC|20240712|15:48:35.875141|S|100|148.93|0|100
C|PAYC|20240712|15:48:35.875141|S|2|148.93|0|2
C|PAYC|20240712|15:51:45.295510|S|100|148.9|0|100
C|PAYC|20240712|15:54:43.001602|S|24|148.6|0|24
C|PAYC|20240712|15:55:50.105076|S|24|148.59|0|24
C|PAYC|20240712|15:55:52.501678|S|24|148.61|0|24
C|PAYC|20240712|15:55:52.501679|S|24|148.59|0|24
C|PAYC|20240712|15:56:18.035778|S|35|148.65|0|35
C|PAYC|20240712|15:57:10.752763|S|24|148.63|0|24
C|PAYC|20240712|15:57:30.560984|S|6|148.67|0|6
C|PAYC|20240712|15:58:44.120428|S|100|148.42|0|100
C|PAYC|20240712|15:58:50.508870|S|1|148.53|0|1
C|PAYC|20240712|15:58:50.508870|S|54|148.56|0|54
C|PAYC|20240712|15:58:50.508870|S|24|148.54|0|24
C|PAYC|20240712|15:58:50.508996|S|46|148.56|0|46
C|PAYC|20240712|15:59:10.511334|S|100|148.51|0|100
C|PAYC|20240712|15:59:12.094515|S|100|148.565|0|100
C|PAYC|20240712|15:59:26.079227|S|50|148.55|0|50
C|PAYC|20240712|15:59:26.508386|S|25|148.55|0|25
C|PAYO|20240712|09:42:36.041559|S|42|5.4|0|42
C|PAYO|20240712|09:45:18.197843|S|39|5.42|0|39
C|PAYO|20240712|09:45:18.198279|S|61|5.42|0|61
C|PAYO|20240712|09:49:49.223138|S|24|5.41|0|24
C|PAYO|20240712|09:58:20.413508|S|12|5.41|0|12
C|PAYO|20240712|10:13:41.664313|S|181|5.4|0|181
C|PAYO|20240712|10:16:37.090606|S|200|5.4|0|200
C|PAYO|20240712|10:16:37.542321|S|200|5.4|0|200
C|PAYO|20240712|10:16:37.547238|S|200|5.4|0|200
C|PAYO|20240712|10:25:25.067473|S|200|5.39|0|200
C|PAYO|20240712|10:38:06.368332|S|100|5.38|0|100
C|PAYO|20240712|10:38:45.684420|S|8|5.38|0|8
C|PAYO|20240712|10:40:18.986634|S|200|5.37|0|200
C|PAYO|20240712|10:40:40.809145|S|200|5.36|0|200
C|PAYO|20240712|10:59:07.734550|S|129|5.36|0|129
C|PAYO|20240712|11:12:35.429654|S|200|5.37|0|200
C|PAYO|20240712|11:12:49.578783|S|100|5.37|0|100
C|PAYO|20240712|11:13:03.073586|S|100|5.37|0|100
C|PAYO|20240712|11:26:36.877976|S|100|5.35|0|100
C|PAYO|20240712|11:45:23.726922|S|73|5.35|0|73
C|PAYO|20240712|12:02:49.086961|S|100|5.33|0|100
C|PAYO|20240712|12:04:23.076938|S|100|5.33|0|100
C|PAYO|20240712|12:04:29.824176|S|9|5.34|0|9
C|PAYO|20240712|12:12:40.259455|S|100|5.32|0|100
C|PAYO|20240712|12:18:08.816279|S|300|5.32|0|300
C|PAYO|20240712|12:18:09.533732|S|145|5.32|0|145
C|PAYO|20240712|12:22:28.674406|S|100|5.32|0|100
C|PAYO|20240712|12:28:03.762088|S|12|5.3|0|12
C|PAYO|20240712|13:25:01.394398|S|5|5.32|0|5
C|PAYO|20240712|13:32:46.727611|S|300|5.32|0|300
C|PAYO|20240712|13:48:53.533347|S|100|5.3|0|100
C|PAYO|20240712|13:58:21.256067|S|35|5.3|0|35
C|PAYO|20240712|14:00:48.155367|S|400|5.28|0|400
C|PAYO|20240712|14:01:07.433272|S|400|5.28|0|400
C|PAYO|20240712|14:01:27.464490|S|100|5.27|0|100
C|PAYO|20240712|14:10:15.110698|S|5|5.28|0|5
C|PAYO|20240712|14:10:15.110698|S|5|5.28|0|5
C|PAYO|20240712|14:11:10.841195|S|500|5.28|0|500
C|PAYO|20240712|14:40:47.249700|S|100|5.245|0|100
C|PAYO|20240712|14:40:47.249763|S|50|5.245|0|50
C|PAYO|20240712|14:40:47.249842|S|50|5.245|0|50
C|PAYO|20240712|14:44:14.321268|S|300|5.25|0|300
C|PAYO|20240712|15:02:00.763500|S|300|5.27|0|300
C|PAYO|20240712|15:05:06.419784|S|300|5.27|0|300
C|PAYO|20240712|15:05:28.896910|S|300|5.27|0|300
C|PAYO|20240712|15:07:16.627141|S|300|5.27|0|300
C|PAYO|20240712|15:08:09.545158|S|300|5.27|0|300
C|PAYO|20240712|15:14:48.837339|S|300|5.27|0|300
C|PAYO|20240712|15:15:07.627424|S|205|5.27|0|205
C|PAYO|20240712|15:15:45.255351|S|100|5.265|0|100
C|PAYO|20240712|15:16:29.917376|S|90|5.27|0|90
C|PAYO|20240712|15:19:25.116115|S|5|5.27|0|5
C|PAYO|20240712|15:22:33.239135|S|33|5.27|0|33
C|PAYO|20240712|15:22:38.750068|S|1|5.27|0|1
C|PAYO|20240712|15:24:34.072144|S|46|5.27|0|46
C|PAYO|20240712|15:24:34.072144|S|3|5.27|0|3
C|PAYO|20240712|15:30:34.161186|S|2|5.27|0|2
C|PAYO|20240712|15:30:34.161186|S|2|5.27|0|2
C|PAYO|20240712|15:31:20.117255|S|100|5.26|0|100
C|PAYO|20240712|15:31:20.117255|S|6|5.26|0|6
C|PAYO|20240712|15:31:20.117255|S|11|5.26|0|11
C|PAYO|20240712|15:31:20.117255|S|100|5.26|0|100
C|PAYO|20240712|15:41:29.994189|S|300|5.27|0|300
C|PAYO|20240712|15:43:23.720549|S|39|5.26|0|39
C|PAYO|20240712|15:45:49.716688|S|300|5.27|0|300
C|PAYO|20240712|15:45:49.717503|S|300|5.27|0|300
C|PAYO|20240712|15:48:04.677964|S|100|5.28|0|100
C|PAYO|20240712|15:48:25.725101|S|49|5.28|0|49
C|PAYO|20240712|15:48:54.050483|S|62|5.28|0|62
C|PAYO|20240712|15:49:34.964263|S|100|5.28|0|100
C|PAYO|20240712|15:50:30.250883|S|100|5.28|0|100
C|PAYO|20240712|15:51:16.671114|S|100|5.28|0|100
C|PAYO|20240712|15:52:47.347841|S|49|5.28|0|49
C|PAYO|20240712|15:52:50.958314|S|5|5.27|0|5
C|PAYO|20240712|15:52:50.958314|S|34|5.27|0|34
C|PAYO|20240712|15:52:54.436880|S|100|5.28|0|100
C|PAYO|20240712|15:52:56.484608|S|100|5.28|0|100
C|PAYO|20240712|15:53:07.972675|S|100|5.28|0|100
C|PAYO|20240712|15:53:56.191209|S|100|5.28|0|100
C|PAYO|20240712|15:54:42.443297|S|100|5.275|0|100
C|PAYO|20240712|15:54:48.686693|S|100|5.275|0|100
C|PAYO|20240712|15:54:50.109881|S|5|5.27|0|5
C|PAYO|20240712|15:55:36.281680|S|281|5.28|0|281
C|PAYO|20240712|15:55:52.626442|S|49|5.28|0|49
C|PAYO|20240712|15:56:12.092215|S|33|5.28|0|33
C|PAYO|20240712|15:56:50.747999|S|53|5.275|0|53
C|PAYO|20240712|15:56:53.746379|S|11|5.275|0|11
C|PAYO|20240712|15:57:14.322042|S|33|5.275|0|33
C|PAYO|20240712|15:57:43.479912|S|49|5.275|0|49
C|PAYO|20240712|15:58:49.578313|S|70|5.275|0|70
C|PAYO|20240712|15:59:03.337881|S|3|5.275|0|3
C|PAYO|20240712|15:59:38.363494|S|4|5.26|0|4
C|PAYO|20240712|15:59:56.449207|S|6|5.27|0|6
C|PAYX|20240712|11:01:37.439187|S|48|118.51|0|48
C|PAYX|20240712|11:30:05.714015|S|100|118.53|0|100
C|PAYX|20240712|11:57:09.505620|S|100|118.34|0|100
C|PAYX|20240712|14:57:08.368735|S|30|118.44|0|30
C|PAYX|20240712|15:15:09.044429|S|49|118.53|0|49
C|PAYX|20240712|15:15:09.044464|S|51|118.53|0|51
C|PAYX|20240712|15:42:59.058602|S|10|118.58|0|10
C|PAYX|20240712|15:42:59.058602|S|100|118.58|0|100
C|PAYX|20240712|15:46:28.542825|S|15|118.58|0|15
C|PAYX|20240712|15:46:28.542896|S|81|118.58|0|81
C|PAYX|20240712|15:47:13.799520|S|1|118.6|0|1
C|PAYX|20240712|15:48:06.847307|S|99|118.6|0|99
C|PAYX|20240712|15:52:23.900953|S|100|118.61|0|100
C|PAYX|20240712|15:57:28.809524|S|3|118.34|0|3
C|PB|20240712|09:59:08.211790|S|56|63.91|0|56
C|PB|20240712|11:28:03.925012|S|222|63.8|0|222
C|PB|20240712|11:28:04.465588|S|200|63.74|0|200
C|PB|20240712|12:48:07.761550|S|7|63.91|0|7
C|PB|20240712|14:23:56.199917|S|3|63.65|0|3
C|PB|20240712|14:23:56.199930|S|1|63.65|0|1
C|PB|20240712|14:30:16.019136|S|100|63.73|0|100
C|PB|20240712|14:30:37.964404|S|5|63.71|0|5
C|PB|20240712|15:40:08.448106|S|14|63.81|0|14
C|PB|20240712|15:53:10.027194|S|2|63.79|0|2
C|PB|20240712|15:58:23.090005|S|100|63.8|0|100
C|PB|20240712|15:59:26.755922|S|21|63.83|0|21
C|PB|20240712|15:59:48.519147|S|28|63.765|0|28
C|PBA|20240712|09:35:37.892536|S|1|37.8|0|1
C|PBA|20240712|09:37:41.084962|S|2|37.77|0|2
C|PBA|20240712|09:38:31.492948|S|2|37.77|0|2
C|PBA|20240712|09:42:07.591181|S|4|37.73|0|4
C|PBA|20240712|09:43:09.245936|S|7|37.69|0|7
C|PBA|20240712|09:43:19.115013|S|6|37.69|0|6
C|PBA|20240712|09:47:01.575478|S|3|37.68|0|3
C|PBA|20240712|09:48:55.241355|S|1|37.65|0|1
C|PBA|20240712|09:49:17.152491|S|1|37.66|0|1
C|PBA|20240712|09:49:34.268817|S|100|37.65|0|100
C|PBA|20240712|09:52:22.553016|S|10|37.6|0|10
C|PBA|20240712|09:52:47.125432|S|10|37.61|0|10
C|PBA|20240712|09:53:02.794178|S|10|37.61|0|10
C|PBA|20240712|09:54:07.745081|S|10|37.6|0|10
C|PBA|20240712|09:54:18.905601|S|6|37.6|0|6
C|PBA|20240712|09:57:38.100801|S|1|37.6|0|1
C|PBA|20240712|09:57:38.100801|S|1|37.6|0|1
C|PBA|20240712|09:58:09.625319|S|7|37.61|0|7
C|PBA|20240712|09:59:24.020611|S|5|37.61|0|5
C|PBA|20240712|09:59:30.219631|S|7|37.61|0|7
C|PBA|20240712|09:59:42.682765|S|5|37.64|0|5
C|PBA|20240712|10:00:06.475367|S|2|37.63|0|2
C|PBA|20240712|10:12:16.183103|S|1|37.82|0|1
C|PBA|20240712|10:12:23.515909|S|1|37.83|0|1
C|PBA|20240712|10:12:34.220191|S|4|37.84|0|4
C|PBA|20240712|10:13:13.995813|S|3|37.86|0|3
C|PBA|20240712|10:13:32.571837|S|1|37.85|0|1
C|PBA|20240712|10:17:18.209689|S|1|37.86|0|1
C|PBA|20240712|10:17:26.867203|S|10|37.86|0|10
C|PBA|20240712|10:17:26.867203|S|2|37.86|0|2
C|PBA|20240712|10:28:11.061603|S|100|37.79|0|100
C|PBA|20240712|10:34:49.642338|S|1|37.76|0|1
C|PBA|20240712|10:44:25.812772|S|1|37.76|0|1
C|PBA|20240712|10:44:51.392619|S|2|37.77|0|2
C|PBA|20240712|10:45:10.035710|S|2|37.78|0|2
C|PBA|20240712|10:49:50.590131|S|1|37.78|0|1
C|PBA|20240712|10:52:04.140477|S|2|37.82|0|2
C|PBA|20240712|11:02:25.582230|S|12|37.84|0|12
C|PBA|20240712|11:04:05.150092|S|1|37.86|0|1
C|PBA|20240712|11:04:05.150092|S|4|37.86|0|4
C|PBA|20240712|11:05:09.443308|S|1|37.88|0|1
C|PBA|20240712|11:10:27.553409|S|26|37.89|0|26
C|PBA|20240712|11:34:03.080189|S|1|37.85|0|1
C|PBA|20240712|11:38:46.773469|S|1|37.82|0|1
C|PBA|20240712|11:38:46.773469|S|4|37.82|0|4
C|PBA|20240712|11:38:49.458966|S|2|37.82|0|2
C|PBA|20240712|11:38:53.117977|S|1|37.82|0|1
C|PBA|20240712|11:59:26.091704|S|1|37.83|0|1
C|PBA|20240712|12:04:29.797068|S|4|37.81|0|4
C|PBA|20240712|12:11:39.081685|S|3|37.77|0|3
C|PBA|20240712|12:11:43.722674|S|3|37.77|0|3
C|PBA|20240712|12:18:45.437855|S|1|37.81|0|1
C|PBA|20240712|12:19:45.030537|S|1|37.82|0|1
C|PBA|20240712|12:19:45.030537|S|1|37.82|0|1
C|PBA|20240712|12:51:26.269736|S|4|37.82|0|4
C|PBA|20240712|12:51:32.263294|S|5|37.83|0|5
C|PBA|20240712|12:51:43.112956|S|5|37.83|0|5
C|PBA|20240712|12:54:46.792951|S|1|37.83|0|1
C|PBA|20240712|12:59:05.884662|S|2|37.875|0|2
C|PBA|20240712|13:04:46.812097|S|1|37.83|0|1
C|PBA|20240712|13:04:46.812097|S|2|37.83|0|2
C|PBA|20240712|13:04:46.812097|S|1|37.83|0|1
C|PBA|20240712|13:10:04.888804|S|5|37.82|0|5
C|PBA|20240712|13:10:04.888805|S|1|37.82|0|1
C|PBA|20240712|13:10:18.004728|S|1|37.83|0|1
C|PBA|20240712|13:10:23.004174|S|1|37.83|0|1
C|PBA|20240712|13:14:15.890671|S|1|37.83|0|1
C|PBA|20240712|13:14:28.189969|S|2|37.83|0|2
C|PBA|20240712|13:17:27.321443|S|1|37.82|0|1
C|PBA|20240712|13:20:07.295168|S|2|37.82|0|2
C|PBA|20240712|13:34:15.365674|S|1|37.85|0|1
C|PBA|20240712|13:41:52.722291|S|1|37.87|0|1
C|PBA|20240712|13:44:33.366129|S|3|37.87|0|3
C|PBA|20240712|13:51:31.139235|S|1|37.88|0|1
C|PBA|20240712|13:57:29.516740|S|1|37.87|0|1
C|PBA|20240712|14:24:43.377622|S|2|37.82|0|2
C|PBA|20240712|14:24:47.281757|S|1|37.82|0|1
C|PBA|20240712|14:29:02.775708|S|5|37.82|0|5
C|PBA|20240712|14:29:07.444462|S|4|37.82|0|4
C|PBA|20240712|14:30:01.048479|S|4|37.83|0|4
C|PBA|20240712|14:34:35.139441|S|5|37.84|0|5
C|PBA|20240712|14:37:05.977018|S|3|37.85|0|3
C|PBA|20240712|14:37:08.439818|S|2|37.85|0|2
C|PBA|20240712|14:39:01.484308|S|3|37.85|0|3
C|PBA|20240712|14:44:03.488448|S|1|37.85|0|1
C|PBA|20240712|14:54:59.005935|S|4|37.83|0|4
C|PBA|20240712|14:55:20.338410|S|18|37.83|0|18
C|PBA|20240712|14:57:51.129484|S|3|37.83|0|3
C|PBA|20240712|14:59:31.911131|S|1|37.84|0|1
C|PBA|20240712|14:59:31.911131|S|2|37.84|0|2
C|PBA|20240712|14:59:31.911131|S|5|37.84|0|5
C|PBA|20240712|15:03:50.500693|S|1|37.8|0|1
C|PBA|20240712|15:03:53.403122|S|1|37.8|0|1
C|PBA|20240712|15:04:02.009196|S|1|37.8|0|1
C|PBA|20240712|15:21:18.339251|S|1|37.83|0|1
C|PBA|20240712|15:36:00.695472|S|100|37.79|0|100
C|PBA|20240712|15:37:42.888418|S|11|37.78|0|11
C|PBA|20240712|15:39:22.799396|S|100|37.78|0|100
C|PBA|20240712|15:47:31.929368|S|1|37.75|0|1
C|PBA|20240712|15:49:29.437295|S|1|37.75|0|1
C|PBA|20240712|15:50:00.500384|S|4|37.74|0|4
C|PBA|20240712|15:52:16.310637|S|100|37.74|0|100
C|PBA|20240712|15:52:53.254450|S|3|37.73|0|3
C|PBA|20240712|15:55:50.170715|S|70|37.77|0|70
C|PBA|20240712|15:55:50.208318|S|30|37.77|0|30
C|PBA|20240712|15:57:11.046721|S|100|37.76|0|100
C|PBA|20240712|15:57:15.499912|S|100|37.76|0|100
C|PBA|20240712|15:59:46.499921|S|100|37.77|0|100
C|PBF|20240712|09:35:21.103259|S|1|41.14|0|1
C|PBF|20240712|10:19:01.846460|S|6|40.32|0|6
C|PBF|20240712|10:30:48.382555|S|10|40.22|0|10
C|PBF|20240712|10:32:36.766959|S|6|40.2|0|6
C|PBF|20240712|11:04:07.359745|S|7|40.29|0|7
C|PBF|20240712|11:04:16.072220|S|93|40.29|0|93
C|PBF|20240712|11:35:38.518127|S|33|40.39|0|33
C|PBF|20240712|11:35:38.518207|S|10|40.39|0|10
C|PBF|20240712|11:35:38.518232|S|57|40.39|0|57
C|PBF|20240712|11:42:15.814269|S|15|40.28|0|15
C|PBF|20240712|11:42:15.814269|S|10|40.28|0|10
C|PBF|20240712|11:43:29.092746|S|5|40.3|0|5
C|PBF|20240712|12:54:20.649012|S|5|40.23|0|5
C|PBF|20240712|13:35:47.423607|S|2|40.38|0|2
C|PBF|20240712|13:42:16.052532|S|75|40.4|0|75
C|PBF|20240712|13:51:12.888955|S|1|40.56|0|1
C|PBF|20240712|13:51:12.888989|S|100|40.57|0|100
C|PBF|20240712|14:11:08.137732|S|5|40.63|0|5
C|PBF|20240712|14:11:08.137799|S|75|40.63|0|75
C|PBF|20240712|14:11:08.137850|S|100|40.63|0|100
C|PBF|20240712|14:11:08.139732|S|2|40.63|0|2
C|PBF|20240712|14:11:08.139903|S|3|40.63|0|3
C|PBF|20240712|14:11:08.140066|S|1|40.63|0|1
C|PBF|20240712|14:11:08.140073|S|75|40.63|0|75
C|PBF|20240712|14:11:08.140370|S|75|40.63|0|75
C|PBF|20240712|14:26:40.674755|S|1|40.6|0|1
C|PBF|20240712|14:42:50.726220|S|6|40.61|0|6
C|PBF|20240712|14:42:50.726232|S|100|40.61|0|100
C|PBF|20240712|14:54:33.378507|S|3|40.69|0|3
C|PBF|20240712|15:37:05.418604|S|100|40.76|0|100
C|PBF|20240712|15:40:21.292955|S|100|40.68|0|100
C|PBF|20240712|15:53:25.879929|S|40|40.74|0|40
C|PBF|20240712|15:55:10.273392|S|3|40.75|0|3
C|PBF|20240712|15:56:03.359004|S|1|40.8|0|1
C|PBF|20240712|15:59:43.385964|S|100|40.73|0|100
C|PBH|20240712|12:58:08.110415|S|4|70.53|0|4
C|PBH|20240712|15:58:56.480273|S|24|70.34|0|24
C|PBI|20240712|10:20:34.004886|S|35|6.67|0|35
C|PBI|20240712|11:21:23.024043|S|86|6.67|0|86
C|PBI|20240712|11:46:35.854692|S|7|6.66|0|7
C|PBI|20240712|11:48:42.071333|S|43|6.64|0|43
C|PBI|20240712|12:14:14.782970|S|100|6.62|0|100
C|PBI|20240712|12:17:12.164960|S|7|6.63|0|7
C|PBI|20240712|12:17:17.453299|S|93|6.63|0|93
C|PBI|20240712|12:41:06.049377|S|100|6.66|0|100
C|PBI|20240712|12:42:13.288689|S|25|6.67|0|25
C|PBI|20240712|12:42:16.318647|S|75|6.67|0|75
C|PBI|20240712|12:42:16.318647|S|25|6.67|0|25
C|PBI|20240712|12:43:35.317303|S|7|6.67|0|7
C|PBI|20240712|12:44:05.726967|S|17|6.67|0|17
C|PBI|20240712|12:44:05.726967|S|7|6.67|0|7
C|PBI|20240712|12:47:58.648237|S|38|6.67|0|38
C|PBI|20240712|12:50:43.857484|S|20|6.66|0|20
C|PBI|20240712|12:58:52.419293|S|1|6.69|0|1
C|PBI|20240712|13:10:21.701523|S|3|6.74|0|3
C|PBI|20240712|13:12:04.355317|S|5|6.75|0|5
C|PBI|20240712|13:12:04.355317|S|5|6.75|0|5
C|PBI|20240712|13:19:11.468692|S|1|6.74|0|1
C|PBI|20240712|13:19:42.325154|S|15|6.75|0|15
C|PBI|20240712|13:20:42.368197|S|200|6.73|0|200
C|PBI|20240712|13:20:42.470309|S|200|6.73|0|200
C|PBI|20240712|13:20:47.158009|S|100|6.725|0|100
C|PBI|20240712|13:23:01.731820|S|100|6.73|0|100
C|PBI|20240712|13:23:47.852317|S|100|6.72|0|100
C|PBI|20240712|13:23:47.969263|S|100|6.72|0|100
C|PBI|20240712|13:28:26.700611|S|100|6.7|0|100
C|PBI|20240712|13:29:21.899371|S|100|6.7|0|100
C|PBI|20240712|13:32:19.007399|S|7|6.72|0|7
C|PBI|20240712|13:37:07.084674|S|100|6.72|0|100
C|PBI|20240712|13:37:42.318646|S|74|6.73|0|74
C|PBI|20240712|13:47:15.962321|S|1|6.73|0|1
C|PBI|20240712|13:47:15.962321|S|4|6.73|0|4
C|PBI|20240712|13:51:50.157030|S|55|6.735|0|55
C|PBI|20240712|13:55:43.789537|S|100|6.725|0|100
C|PBI|20240712|14:04:25.447002|S|100|6.69|0|100
C|PBI|20240712|14:05:19.697688|S|100|6.69|0|100
C|PBI|20240712|14:11:06.165610|S|15|6.72|0|15
C|PBI|20240712|14:11:34.608997|S|74|6.72|0|74
C|PBI|20240712|14:16:29.381609|S|19|6.72|0|19
C|PBI|20240712|14:19:41.160796|S|2|6.72|0|2
C|PBI|20240712|14:20:44.810588|S|1|6.72|0|1
C|PBI|20240712|14:34:36.202129|S|22|6.74|0|22
C|PBI|20240712|14:37:01.389395|S|100|6.75|0|100
C|PBI|20240712|14:42:02.455130|S|21|6.745|0|21
C|PBI|20240712|14:43:27.454702|S|100|6.75|0|100
C|PBI|20240712|14:45:07.311964|S|100|6.75|0|100
C|PBI|20240712|14:45:15.064802|S|100|6.75|0|100
C|PBI|20240712|14:45:35.378972|S|100|6.75|0|100
C|PBI|20240712|14:51:35.970146|S|7|6.75|0|7
C|PBI|20240712|14:52:52.112764|S|7|6.75|0|7
C|PBI|20240712|14:53:15.234141|S|3|6.75|0|3
C|PBI|20240712|14:53:59.489432|S|7|6.75|0|7
C|PBI|20240712|14:55:19.980215|S|7|6.75|0|7
C|PBI|20240712|14:55:31.719928|S|39|6.74|0|39
C|PBI|20240712|15:03:54.949841|S|99|6.775|0|99
C|PBI|20240712|15:03:54.949841|S|100|6.775|0|100
C|PBI|20240712|15:04:01.604173|S|79|6.77|0|79
C|PBI|20240712|15:04:15.579764|S|80|6.75|0|80
C|PBI|20240712|15:04:15.582287|S|100|6.75|0|100
C|PBI|20240712|15:04:33.772053|S|100|6.75|0|100
C|PBI|20240712|15:07:37.123825|S|100|6.77|0|100
C|PBI|20240712|15:10:52.732294|S|10|6.78|0|10
C|PBI|20240712|15:12:37.623941|S|84|6.775|0|84
C|PBI|20240712|15:12:37.623941|S|16|6.775|0|16
C|PBI|20240712|15:14:10.430600|S|81|6.775|0|81
C|PBI|20240712|15:14:10.430601|S|19|6.775|0|19
C|PBI|20240712|15:14:14.891848|S|100|6.78|0|100
C|PBI|20240712|15:14:17.912855|S|100|6.78|0|100
C|PBI|20240712|15:14:26.860248|S|100|6.78|0|100
C|PBI|20240712|15:14:44.115437|S|100|6.78|0|100
C|PBI|20240712|15:14:56.421008|S|13|6.78|0|13
C|PBI|20240712|15:21:51.250454|S|20|6.785|0|20
C|PBI|20240712|15:21:51.250454|S|69|6.785|0|69
C|PBI|20240712|15:22:32.682500|S|89|6.785|0|89
C|PBI|20240712|15:22:32.682500|S|18|6.785|0|18
C|PBI|20240712|15:22:32.682501|S|89|6.785|0|89
C|PBI|20240712|15:22:32.682501|S|3|6.785|0|3
C|PBI|20240712|15:22:32.682502|S|57|6.785|0|57
C|PBI|20240712|15:22:32.682510|S|33|6.785|0|33
C|PBI|20240712|15:22:32.682510|S|67|6.785|0|67
C|PBI|20240712|15:22:32.682843|S|78|6.785|0|78
C|PBI|20240712|15:22:32.682843|S|22|6.785|0|22
C|PBI|20240712|15:22:32.682875|S|88|6.785|0|88
C|PBI|20240712|15:22:32.682875|S|86|6.785|0|86
C|PBI|20240712|15:22:32.682875|S|10|6.785|0|10
C|PBI|20240712|15:22:32.682920|S|82|6.78|0|82
C|PBI|20240712|15:22:32.683215|S|18|6.78|0|18
C|PBI|20240712|15:31:03.694112|S|94|6.795|0|94
C|PBI|20240712|15:31:03.694112|S|74|6.795|0|74
C|PBI|20240712|15:31:03.694114|S|58|6.795|0|58
C|PBI|20240712|15:31:03.694114|S|2|6.79|0|2
C|PBI|20240712|15:31:15.073792|S|100|6.795|0|100
C|PBI|20240712|15:35:10.998991|S|81|6.79|0|81
C|PBI|20240712|15:36:21.075401|S|20|6.785|0|20
C|PBI|20240712|15:36:21.075401|S|100|6.785|0|100
C|PBI|20240712|15:36:21.075401|S|100|6.785|0|100
C|PBI|20240712|15:36:21.075403|S|80|6.785|0|80
C|PBI|20240712|15:36:21.075403|S|100|6.785|0|100
C|PBI|20240712|15:36:21.075403|S|100|6.785|0|100
C|PBI|20240712|15:38:17.191464|S|46|6.78|0|46
C|PBI|20240712|15:38:23.632575|S|100|6.78|0|100
C|PBI|20240712|15:41:00.384533|S|100|6.78|0|100
C|PBI|20240712|15:41:45.771333|S|67|6.77|0|67
C|PBI|20240712|15:42:02.297679|S|67|6.77|0|67
C|PBI|20240712|15:42:02.297679|S|33|6.77|0|33
C|PBI|20240712|15:42:09.599313|S|100|6.77|0|100
C|PBI|20240712|15:42:09.676658|S|100|6.77|0|100
C|PBI|20240712|15:42:17.828536|S|67|6.77|0|67
C|PBI|20240712|15:45:01.581193|S|100|6.76|0|100
C|PBI|20240712|15:45:08.726181|S|100|6.76|0|100
C|PBI|20240712|15:45:09.055565|S|100|6.76|0|100
C|PBI|20240712|15:45:20.542668|S|100|6.76|0|100
C|PBI|20240712|15:45:23.090416|S|100|6.76|0|100
C|PBI|20240712|15:45:24.959540|S|100|6.76|0|100
C|PBI|20240712|15:45:49.706309|S|26|6.75|0|26
C|PBI|20240712|15:45:53.263087|S|49|6.75|0|49
C|PBI|20240712|15:46:21.727208|S|29|6.75|0|29
C|PBI|20240712|15:48:37.285228|S|20|6.75|0|20
C|PBI|20240712|15:48:52.300310|S|67|6.75|0|67
C|PBI|20240712|15:50:08.205542|S|100|6.74|0|100
C|PBI|20240712|15:53:21.182518|S|23|6.755|0|23
C|PBI|20240712|15:53:51.083312|S|49|6.755|0|49
C|PBI|20240712|15:59:18.863591|S|65|6.72|0|65
C|PBI|20240712|15:59:18.863591|S|35|6.72|0|35
C|PBI|20240712|15:59:18.868677|S|65|6.72|0|65
C|PBI|20240712|15:59:18.868677|S|35|6.72|0|35
C|PBI|20240712|15:59:19.213075|S|35|6.72|0|35
C|PBI|20240712|15:59:19.505786|S|100|6.72|0|100
C|PBI|20240712|15:59:47.697889|S|36|6.72|0|36
C|PBI|20240712|15:59:47.697889|S|48|6.72|0|48
C|PBM|20240712|11:37:13.567778|S|200|.313|0|200
C|PBM|20240712|11:37:13.568723|S|100|.313|0|100
C|PBR|20240712|09:32:24.896234|S|50|15.12|0|50
C|PBR|20240712|09:34:58.734935|S|100|15.135|0|100
C|PBR|20240712|09:41:33.620904|S|200|15.09|0|200
C|PBR|20240712|09:42:40.928250|S|1|15.09|0|1
C|PBR|20240712|09:44:23.715064|S|200|15.09|0|200
C|PBR|20240712|09:47:58.221868|S|1|15.1|0|1
C|PBR|20240712|09:47:58.221892|S|198|15.1|0|198
C|PBR|20240712|09:47:58.221892|S|1|15.1|0|1
C|PBR|20240712|10:00:04.966789|S|39|15.12|0|39
C|PBR|20240712|10:03:23.240698|S|6|15.08|0|6
C|PBR|20240712|10:07:15.274457|S|53|15.09|0|53
C|PBR|20240712|10:12:06.004239|S|6|15.12|0|6
C|PBR|20240712|10:13:04.042525|S|60|15.13|0|60
C|PBR|20240712|10:13:34.555625|S|1|15.13|0|1
C|PBR|20240712|10:17:12.688386|S|100|15.09|0|100
C|PBR|20240712|10:37:06.213281|S|1|15.06|0|1
C|PBR|20240712|10:39:39.005525|S|5|15.07|0|5
C|PBR|20240712|10:50:12.663658|S|5|15.05|0|5
C|PBR|20240712|10:50:34.617118|S|2|15.05|0|2
C|PBR|20240712|10:50:36.341515|S|100|15.05|0|100
C|PBR|20240712|10:50:40.880751|S|5|15.05|0|5
C|PBR|20240712|10:52:29.114904|S|2|15.04|0|2
C|PBR|20240712|11:54:27.834844|S|26|15.04|0|26
C|PBR|20240712|11:54:28.256375|S|1|15.04|0|1
C|PBR|20240712|11:57:09.380081|S|500|15.05|0|500
C|PBR|20240712|12:03:06.557311|S|5|15.02|0|5
C|PBR|20240712|12:04:32.255722|S|1|15.03|0|1
C|PBR|20240712|12:19:37.490631|S|68|15.03|0|68
C|PBR|20240712|12:23:08.003421|S|1|15.04|0|1
C|PBR|20240712|12:29:08.966699|S|2|15.04|0|2
C|PBR|20240712|12:32:05.648679|S|1|15.04|0|1
C|PBR|20240712|12:35:10.150387|S|1|15.06|0|1
C|PBR|20240712|12:35:24.787537|S|1|15.05|0|1
C|PBR|20240712|12:48:34.034265|S|1000|15.04|0|1000
C|PBR|20240712|12:49:09.002797|S|5|15.05|0|5
C|PBR|20240712|12:49:30.996984|S|20|15.05|0|20
C|PBR|20240712|12:51:29.695881|S|4|15.05|0|4
C|PBR|20240712|12:51:41.284889|S|182|15.05|0|182
C|PBR|20240712|12:52:36.199485|S|95|15.055|0|95
C|PBR|20240712|12:58:09.004555|S|6|15.07|0|6
C|PBR|20240712|13:12:51.173705|S|1000|15.06|0|1000
C|PBR|20240712|13:19:19.463957|S|96|15.06|0|96
C|PBR|20240712|13:22:31.797042|S|10|15.05|0|10
C|PBR|20240712|13:29:54.982144|S|20|15.07|0|20
C|PBR|20240712|13:30:54.171423|S|20|15.07|0|20
C|PBR|20240712|13:31:36.551727|S|203|15.07|0|203
C|PBR|20240712|13:32:39.812317|S|10|15.07|0|10
C|PBR|20240712|13:33:10.159606|S|10|15.07|0|10
C|PBR|20240712|13:33:50.571993|S|5|15.07|0|5
C|PBR|20240712|13:37:09.005924|S|6|15.08|0|6
C|PBR|20240712|13:41:03.149062|S|30|15.08|0|30
C|PBR|20240712|13:45:51.937041|S|700|15.09|0|700
C|PBR|20240712|13:47:09.901280|S|2|15.09|0|2
C|PBR|20240712|13:53:42.623854|S|96|15.1|0|96
C|PBR|20240712|13:53:43.264299|S|16|15.1|0|16
C|PBR|20240712|13:53:58.536828|S|5|15.1|0|5
C|PBR|20240712|13:54:42.686694|S|3|15.1|0|3
C|PBR|20240712|14:08:12.354543|S|71|15.13|0|71
C|PBR|20240712|14:23:05.418281|S|1|15.09|0|1
C|PBR|20240712|14:32:23.635685|S|2|15.08|0|2
C|PBR|20240712|14:32:48.754129|S|15|15.085|0|15
C|PBR|20240712|14:33:03.582602|S|6|15.08|0|6
C|PBR|20240712|14:33:17.787486|S|10|15.09|0|10
C|PBR|20240712|14:34:17.333741|S|10|15.085|0|10
C|PBR|20240712|14:35:15.794006|S|10|15.085|0|10
C|PBR|20240712|14:38:32.223350|S|1|15.08|0|1
C|PBR|20240712|14:38:45.723531|S|2|15.08|0|2
C|PBR|20240712|14:38:51.923286|S|1|15.08|0|1
C|PBR|20240712|14:42:26.629838|S|2|15.09|0|2
C|PBR|20240712|14:45:16.243759|S|10|15.09|0|10
C|PBR|20240712|14:46:30.774834|S|1|15.1|0|1
C|PBR|20240712|14:46:52.441278|S|2|15.1|0|2
C|PBR|20240712|14:47:06.251426|S|238|15.1|0|238
C|PBR|20240712|15:06:01.778361|S|48|15.09|0|48
C|PBR|20240712|15:06:10.004360|S|5|15.09|0|5
C|PBR|20240712|15:11:24.240982|S|10|15.09|0|10
C|PBR|20240712|15:12:10.069016|S|10|15.09|0|10
C|PBR|20240712|15:12:55.050183|S|10|15.09|0|10
C|PBR|20240712|15:13:53.577051|S|7|15.08|0|7
C|PBR|20240712|15:20:44.440304|S|7|15.08|0|7
C|PBR|20240712|15:21:33.293362|S|300|15.09|0|300
C|PBR|20240712|15:42:22.155961|S|1|15.07|0|1
C|PBR|20240712|15:42:22.155962|S|49|15.07|0|49
C|PBR|20240712|15:46:25.995398|S|1500|15.07|0|1500
C|PBR|20240712|15:48:21.223916|S|100|15.07|0|100
C|PBR|20240712|15:50:17.443026|S|699|15.07|0|699
C|PBR|20240712|15:50:17.443026|S|100|15.07|0|100
C|PBR|20240712|15:50:17.443203|S|100|15.07|0|100
C|PBR|20240712|15:50:17.559310|S|100|15.07|0|100
C|PBR|20240712|15:50:17.669768|S|100|15.07|0|100
C|PBR|20240712|15:50:17.670147|S|100|15.07|0|100
C|PBR|20240712|15:50:18.416735|S|64|15.07|0|64
C|PBR|20240712|15:50:19.938713|S|64|15.07|0|64
C|PBR|20240712|15:50:19.938713|S|36|15.07|0|36
C|PBR|20240712|15:51:45.275065|S|100|15.085|0|100
C|PBR|20240712|15:51:48.912232|S|300|15.085|0|300
C|PBR|20240712|15:54:15.682356|S|100|15.07|0|100
C|PBR|20240712|15:57:52.735614|S|100|15.09|0|100
C|PBR|20240712|15:59:29.463948|S|100|15.1|0|100
C|PBR|20240712|15:59:30.948954|S|10|15.1|0|10
C|PBR|20240712|15:59:30.949153|S|90|15.1|0|90
C|PBR|20240712|15:59:42.753885|S|10|15.1|0|10
C|PBR|20240712|15:59:50.662354|S|6|15.09|0|6
C|PBR|20240712|15:59:50.679607|S|97|15.09|0|97
C|PBR A|20240712|09:32:47.236182|S|54|14.05|0|54
C|PBR A|20240712|09:40:56.286645|S|100|14.03|0|100
C|PBR A|20240712|09:51:08.643315|S|100|14.04|0|100
C|PBR A|20240712|10:00:01.358593|S|100|14.07|0|100
C|PBR A|20240712|10:13:45.206736|S|200|14.09|0|200
C|PBR A|20240712|11:36:01.651513|S|194|14.02|0|194
C|PBR A|20240712|12:02:43.700425|S|100|14|0|100
C|PBR A|20240712|12:28:44.287388|S|200|14.03|0|200
C|PBR A|20240712|12:57:35.293138|S|138|14.06|0|138
C|PBR A|20240712|13:42:08.482781|S|4|14.08|0|4
C|PBR A|20240712|14:25:07.506349|S|100|14.07|0|100
C|PBR A|20240712|14:30:46.818166|S|100|14.05|0|100
C|PBR A|20240712|14:30:46.818324|S|11|14.05|0|11
C|PBR A|20240712|14:42:57.998957|S|1|14.07|0|1
C|PBR A|20240712|14:43:47.573376|S|6|14.05|0|6
C|PBR A|20240712|15:03:53.142413|S|29|14.05|0|29
C|PBR A|20240712|15:27:48.923252|S|100|14.065|0|100
C|PBR A|20240712|15:28:14.526813|S|100|14.065|0|100
C|PBR A|20240712|15:29:50.700258|S|40|14.06|0|40
C|PBR A|20240712|15:30:28.934753|S|100|14.06|0|100
C|PBR A|20240712|15:39:22.839768|S|100|14.05|0|100
C|PBR A|20240712|15:53:41.642657|S|6|14.04|0|6
C|PBR A|20240712|15:54:56.345354|S|89|14.03|0|89
C|PBR A|20240712|15:54:56.446835|S|11|14.03|0|11
C|PBR A|20240712|15:57:53.044792|S|200|14.01|0|200
C|PBR A|20240712|15:58:21.639625|S|3|14.01|0|3
C|PBR A|20240712|15:58:21.639625|S|174|14.01|0|174
C|PBR A|20240712|15:58:31.697047|S|600|14.015|0|600
C|PBR A|20240712|15:59:06.423425|S|2|14.01|0|2
C|PBR A|20240712|15:59:47.511087|S|94|14.035|0|94
C|PBR A|20240712|15:59:48.439621|S|94|14.04|0|94
C|PBR A|20240712|15:59:48.439621|S|206|14.035|0|206
C|PBR A|20240712|15:59:49.082603|S|34|14.035|0|34
C|PBR A|20240712|15:59:52.436776|S|55|14.03|0|55
C|PBW|20240712|09:53:17.320166|S|100|22.9|0|100
C|PBW|20240712|15:09:13.645250|S|95|23.45|0|95
C|PBW|20240712|15:50:23.660489|S|4|23.37|0|4
C|PBW|20240712|15:55:28.710854|S|100|23.43|0|100
C|PBW|20240712|15:58:35.341285|S|100|23.38|0|100
C|PBW|20240712|15:59:26.465820|S|100|23.39|0|100
C|PBW|20240712|15:59:41.056122|S|100|23.43|0|100
C|PBW|20240712|15:59:41.272019|S|100|23.43|0|100
C|PBW|20240712|15:59:41.531327|S|100|23.43|0|100
C|PBW|20240712|15:59:46.621910|S|100|23.42|0|100
C|PBW|20240712|15:59:46.622680|S|100|23.43|0|100
C|PBW|20240712|15:59:47.343370|S|100|23.43|0|100
C|PBW|20240712|15:59:47.747698|S|100|23.43|0|100
C|PBW|20240712|15:59:50.788492|S|200|23.43|0|200
C|PBW|20240712|15:59:50.789427|S|200|23.43|0|200
C|PBW|20240712|15:59:50.898498|S|73|23.44|0|73
C|PBW|20240712|15:59:51.065705|S|100|23.44|0|100
C|PBW|20240712|15:59:51.180384|S|100|23.44|0|100
C|PBYI|20240712|10:14:11.188704|S|1|3.63|0|1
C|PBYI|20240712|10:34:10.380665|S|1|3.66|0|1
C|PBYI|20240712|11:34:58.104924|S|25|3.5|0|25
C|PBYI|20240712|12:16:15.168877|S|1|3.52|0|1
C|PBYI|20240712|12:16:15.168878|S|1|3.52|0|1
C|PBYI|20240712|15:24:28.262770|S|1|3.56|0|1
C|PBYI|20240712|15:31:21.795988|S|3|3.57|0|3
C|PBYI|20240712|15:34:00.844478|S|100|3.57|0|100
C|PCAR|20240712|10:12:13.029273|S|75|103.57|0|75
C|PCAR|20240712|10:28:34.767024|S|50|103.87|0|50
C|PCAR|20240712|10:33:22.313265|S|6|103.88|0|6
C|PCAR|20240712|14:25:23.281887|S|75|103.52|0|75
C|PCAR|20240712|14:28:05.445295|S|2|103.56|0|2
C|PCAR|20240712|14:30:45.958033|S|8|103.47|0|8
C|PCAR|20240712|15:05:38.351242|S|75|103.5|0|75
C|PCAR|20240712|15:54:40.071530|S|372|103.32|0|372
C|PCAR|20240712|15:54:40.071689|S|10|103.32|0|10
C|PCAR|20240712|15:54:40.072685|S|18|103.32|0|18
C|PCAR|20240712|15:59:40.589595|S|75|103.03|0|75
C|PCEF|20240712|14:07:30.798536|S|200|19.25|0|200
C|PCF|20240712|13:37:25.005375|S|1100|6.63|0|1100
C|PCF|20240712|13:38:34.321524|S|900|6.63|0|900
C|PCG|20240712|09:34:54.702682|S|14|18.05|0|14
C|PCG|20240712|09:41:00.700496|S|11|18.03|0|11
C|PCG|20240712|09:58:21.851487|S|40|18.01|0|40
C|PCG|20240712|09:59:09.656936|S|19|18|0|19
C|PCG|20240712|10:15:59.705054|S|19|18.03|0|19
C|PCG|20240712|10:22:39.920364|S|175|18.06|0|175
C|PCG|20240712|10:28:59.374832|S|100|18.07|0|100
C|PCG|20240712|10:29:42.150108|S|16|18.075|0|16
C|PCG|20240712|10:29:42.319520|S|47|18.075|0|47
C|PCG|20240712|10:29:42.359319|S|14|18.075|0|14
C|PCG|20240712|10:30:38.849415|S|11|18.08|0|11
C|PCG|20240712|10:30:46.131603|S|11|18.08|0|11
C|PCG|20240712|10:32:34.764551|S|54|18.07|0|54
C|PCG|20240712|10:34:39.309881|S|8|18.065|0|8
C|PCG|20240712|10:34:41.956877|S|92|18.065|0|92
C|PCG|20240712|10:36:37.090854|S|1|18.07|0|1
C|PCG|20240712|10:37:05.542690|S|64|18.08|0|64
C|PCG|20240712|10:38:43.686035|S|8|18.07|0|8
C|PCG|20240712|10:45:04.789159|S|3|18.055|0|3
C|PCG|20240712|10:45:45.731355|S|3|18.055|0|3
C|PCG|20240712|10:47:01.288967|S|1|18.07|0|1
C|PCG|20240712|10:47:33.202182|S|100|18.06|0|100
C|PCG|20240712|10:47:33.202182|S|100|18.065|0|100
C|PCG|20240712|10:47:33.202182|S|100|18.06|0|100
C|PCG|20240712|10:47:33.202197|S|100|18.06|0|100
C|PCG|20240712|10:47:33.202198|S|97|18.06|0|97
C|PCG|20240712|10:48:42.304760|S|200|18.08|0|200
C|PCG|20240712|10:48:47.847405|S|100|18.07|0|100
C|PCG|20240712|10:50:14.148462|S|45|18.08|0|45
C|PCG|20240712|10:50:14.148462|S|100|18.08|0|100
C|PCG|20240712|10:50:14.148462|S|17|18.08|0|17
C|PCG|20240712|10:53:21.506106|S|54|18.085|0|54
C|PCG|20240712|10:54:58.723904|S|46|18.09|0|46
C|PCG|20240712|10:54:58.723904|S|52|18.09|0|52
C|PCG|20240712|10:54:58.723904|S|100|18.095|0|100
C|PCG|20240712|10:54:58.723905|S|54|18.09|0|54
C|PCG|20240712|10:56:21.165904|S|80|18.1|0|80
C|PCG|20240712|10:57:21.062324|S|13|18.09|0|13
C|PCG|20240712|10:57:21.062324|S|100|18.09|0|100
C|PCG|20240712|10:57:21.063015|S|46|18.09|0|46
C|PCG|20240712|10:59:57.076104|S|1|18.09|0|1
C|PCG|20240712|11:02:12.543858|S|100|18.095|0|100
C|PCG|20240712|11:02:12.543858|S|100|18.095|0|100
C|PCG|20240712|11:06:42.118786|S|200|18.08|0|200
C|PCG|20240712|11:06:42.119311|S|200|18.08|0|200
C|PCG|20240712|11:19:31.340115|S|1|18.07|0|1
C|PCG|20240712|11:24:26.591985|S|18|18.06|0|18
C|PCG|20240712|11:27:57.082989|S|9|18.055|0|9
C|PCG|20240712|11:27:58.397067|S|1|18.055|0|1
C|PCG|20240712|11:27:59.807686|S|5|18.055|0|5
C|PCG|20240712|11:28:38.231013|S|31|18.045|0|31
C|PCG|20240712|11:28:39.923944|S|67|18.045|0|67
C|PCG|20240712|11:28:45.616058|S|2|18.045|0|2
C|PCG|20240712|11:31:59.865845|S|33|18.065|0|33
C|PCG|20240712|11:31:59.866635|S|33|18.065|0|33
C|PCG|20240712|11:31:59.867389|S|33|18.065|0|33
C|PCG|20240712|11:31:59.868139|S|33|18.065|0|33
C|PCG|20240712|11:31:59.868904|S|17|18.06|0|17
C|PCG|20240712|11:31:59.868904|S|68|18.065|0|68
C|PCG|20240712|11:31:59.868904|S|16|18.06|0|16
C|PCG|20240712|11:33:53.173405|S|17|18.05|0|17
C|PCG|20240712|11:35:20.481124|S|2|18.05|0|2
C|PCG|20240712|11:35:20.481124|S|15|18.05|0|15
C|PCG|20240712|11:35:50.267822|S|17|18.05|0|17
C|PCG|20240712|11:36:17.881228|S|8|18.055|0|8
C|PCG|20240712|11:36:17.968233|S|11|18.055|0|11
C|PCG|20240712|11:36:19.444465|S|19|18.055|0|19
C|PCG|20240712|11:36:19.762912|S|62|18.055|0|62
C|PCG|20240712|11:36:20.926273|S|11|18.05|0|11
C|PCG|20240712|11:37:15.471686|S|17|18.05|0|17
C|PCG|20240712|11:38:12.174984|S|1|18.05|0|1
C|PCG|20240712|11:44:09.663252|S|2|18.06|0|2
C|PCG|20240712|11:47:36.046438|S|100|18.06|0|100
C|PCG|20240712|11:55:33.684670|S|200|18.07|0|200
C|PCG|20240712|11:56:45.031546|S|1|18.065|0|1
C|PCG|20240712|12:01:30.544498|S|1|18.06|0|1
C|PCG|20240712|12:03:40.822320|S|49|18.065|0|49
C|PCG|20240712|12:03:41.416119|S|51|18.065|0|51
C|PCG|20240712|12:04:46.277874|S|13|18.07|0|13
C|PCG|20240712|12:05:40.686608|S|33|18.07|0|33
C|PCG|20240712|12:09:20.066213|S|32|18.065|0|32
C|PCG|20240712|12:09:50.323888|S|3|18.065|0|3
C|PCG|20240712|12:09:50.442147|S|6|18.065|0|6
C|PCG|20240712|12:10:16.012076|S|2|18.065|0|2
C|PCG|20240712|12:10:46.416434|S|3|18.075|0|3
C|PCG|20240712|12:10:54.005089|S|15|18.075|0|15
C|PCG|20240712|12:10:54.775462|S|2|18.075|0|2
C|PCG|20240712|12:11:01.955929|S|40|18.08|0|40
C|PCG|20240712|12:15:10.029473|S|54|18.07|0|54
C|PCG|20240712|12:25:45.777404|S|200|18.08|0|200
C|PCG|20240712|12:28:44.708133|S|199|18.09|0|199
C|PCG|20240712|12:39:03.646352|S|12|18.08|0|12
C|PCG|20240712|12:42:50.850957|S|300|18.08|0|300
C|PCG|20240712|12:49:02.127075|S|200|18.09|0|200
C|PCG|20240712|12:51:50.023154|S|15|18.08|0|15
C|PCG|20240712|12:56:12.137585|S|10|18.08|0|10
C|PCG|20240712|12:59:21.326300|S|22|18.095|0|22
C|PCG|20240712|12:59:22.153303|S|20|18.095|0|20
C|PCG|20240712|12:59:22.938971|S|2|18.095|0|2
C|PCG|20240712|12:59:40.193851|S|7|18.095|0|7
C|PCG|20240712|12:59:42.794396|S|10|18.095|0|10
C|PCG|20240712|13:00:13.165108|S|27|18.095|0|27
C|PCG|20240712|13:00:13.615689|S|12|18.095|0|12
C|PCG|20240712|13:01:31.811960|S|130|18.09|0|130
C|PCG|20240712|13:07:37.255956|S|43|18.1|0|43
C|PCG|20240712|13:07:51.181406|S|15|18.09|0|15
C|PCG|20240712|13:15:44.181667|S|63|18.085|0|63
C|PCG|20240712|13:15:44.731751|S|37|18.085|0|37
C|PCG|20240712|13:18:39.366194|S|14|18.085|0|14
C|PCG|20240712|13:18:40.077576|S|16|18.085|0|16
C|PCG|20240712|13:18:40.702524|S|17|18.085|0|17
C|PCG|20240712|13:18:52.272637|S|28|18.085|0|28
C|PCG|20240712|13:18:52.923800|S|8|18.085|0|8
C|PCG|20240712|13:18:53.582836|S|17|18.085|0|17
C|PCG|20240712|13:20:49.001501|S|100|18.1|0|100
C|PCG|20240712|13:25:22.636375|S|5|18.095|0|5
C|PCG|20240712|13:25:48.023750|S|95|18.095|0|95
C|PCG|20240712|13:27:38.974292|S|11|18.095|0|11
C|PCG|20240712|13:27:39.953351|S|7|18.095|0|7
C|PCG|20240712|13:27:40.829893|S|51|18.095|0|51
C|PCG|20240712|13:27:51.819828|S|16|18.095|0|16
C|PCG|20240712|13:28:18.667043|S|6|18.095|0|6
C|PCG|20240712|13:28:18.667043|S|15|18.095|0|15
C|PCG|20240712|13:28:22.096179|S|1|18.095|0|1
C|PCG|20240712|13:31:05.124212|S|1|18.095|0|1
C|PCG|20240712|13:31:05.529686|S|14|18.095|0|14
C|PCG|20240712|13:31:06.341651|S|55|18.095|0|55
C|PCG|20240712|13:31:10.643113|S|1|18.095|0|1
C|PCG|20240712|13:31:17.932371|S|1|18.095|0|1
C|PCG|20240712|13:31:22.230046|S|10|18.095|0|10
C|PCG|20240712|13:31:23.455729|S|3|18.095|0|3
C|PCG|20240712|13:31:23.455729|S|11|18.095|0|11
C|PCG|20240712|13:31:26.793369|S|16|18.095|0|16
C|PCG|20240712|13:31:52.616542|S|5|18.095|0|5
C|PCG|20240712|13:32:48.865045|S|8|18.1|0|8
C|PCG|20240712|13:33:57.757449|S|4|18.105|0|4
C|PCG|20240712|13:34:14.390267|S|6|18.105|0|6
C|PCG|20240712|13:34:14.489734|S|16|18.105|0|16
C|PCG|20240712|13:34:14.882271|S|6|18.105|0|6
C|PCG|20240712|13:34:51.433379|S|68|18.105|0|68
C|PCG|20240712|13:34:51.433380|S|45|18.1|0|45
C|PCG|20240712|13:34:51.433380|S|100|18.105|0|100
C|PCG|20240712|13:41:50.210111|S|12|18.1|0|12
C|PCG|20240712|13:43:36.912725|S|18|18.105|0|18
C|PCG|20240712|13:43:46.599523|S|42|18.105|0|42
C|PCG|20240712|13:43:48.368241|S|21|18.105|0|21
C|PCG|20240712|13:43:49.755466|S|17|18.105|0|17
C|PCG|20240712|13:44:45.653634|S|106|18.115|0|106
C|PCG|20240712|13:45:00.578826|S|7|18.12|0|7
C|PCG|20240712|13:46:15.422227|S|2|18.12|0|2
C|PCG|20240712|13:46:28.479711|S|100|18.12|0|100
C|PCG|20240712|13:47:36.382094|S|162|18.13|0|162
C|PCG|20240712|13:47:36.706166|S|200|18.13|0|200
C|PCG|20240712|13:47:59.232615|S|6|18.125|0|6
C|PCG|20240712|13:48:12.046251|S|15|18.125|0|15
C|PCG|20240712|13:48:14.327336|S|70|18.125|0|70
C|PCG|20240712|13:48:15.203001|S|9|18.125|0|9
C|PCG|20240712|13:50:18.804333|S|14|18.13|0|14
C|PCG|20240712|13:50:59.846461|S|100|18.13|0|100
C|PCG|20240712|13:52:32.707179|S|100|18.145|0|100
C|PCG|20240712|13:52:43.316624|S|1|18.14|0|1
C|PCG|20240712|13:52:43.316624|S|192|18.14|0|192
C|PCG|20240712|13:58:09.159206|S|14|18.15|0|14
C|PCG|20240712|13:59:09.381228|S|12|18.14|0|12
C|PCG|20240712|13:59:21.574508|S|100|18.14|0|100
C|PCG|20240712|13:59:23.827911|S|100|18.16|0|100
C|PCG|20240712|13:59:25.323430|S|2|18.15|0|2
C|PCG|20240712|14:00:35.773943|S|1|18.14|0|1
C|PCG|20240712|14:01:56.316723|S|75|18.13|0|75
C|PCG|20240712|14:02:00.731272|S|19|18.12|0|19
C|PCG|20240712|14:07:00.850833|S|200|18.13|0|200
C|PCG|20240712|14:07:12.419002|S|200|18.14|0|200
C|PCG|20240712|14:08:42.299843|S|200|18.14|0|200
C|PCG|20240712|14:15:56.757578|S|1|18.15|0|1
C|PCG|20240712|14:15:56.757578|S|1|18.15|0|1
C|PCG|20240712|14:17:09.445438|S|10|18.15|0|10
C|PCG|20240712|14:22:16.359991|S|7|18.16|0|7
C|PCG|20240712|14:22:16.359991|S|11|18.16|0|11
C|PCG|20240712|14:22:16.359991|S|14|18.16|0|14
C|PCG|20240712|14:30:19.906766|S|197|18.175|0|197
C|PCG|20240712|14:32:43.445722|S|2|18.15|0|2
C|PCG|20240712|14:32:43.445723|S|7|18.15|0|7
C|PCG|20240712|14:32:43.445723|S|1|18.15|0|1
C|PCG|20240712|14:32:43.445724|S|3|18.15|0|3
C|PCG|20240712|14:32:43.445724|S|2|18.15|0|2
C|PCG|20240712|14:33:23.848094|S|24|18.16|0|24
C|PCG|20240712|14:38:05.563869|S|200|18.16|0|200
C|PCG|20240712|14:38:12.676070|S|6|18.16|0|6
C|PCG|20240712|14:38:12.676070|S|1|18.16|0|1
C|PCG|20240712|14:38:12.676070|S|7|18.16|0|7
C|PCG|20240712|14:38:12.676071|S|2|18.16|0|2
C|PCG|20240712|14:38:12.676071|S|1|18.16|0|1
C|PCG|20240712|14:38:12.676071|S|1|18.16|0|1
C|PCG|20240712|14:38:12.676071|S|3|18.16|0|3
C|PCG|20240712|14:46:45.080681|S|42|18.17|0|42
C|PCG|20240712|14:47:00.142284|S|6|18.16|0|6
C|PCG|20240712|14:47:00.142284|S|11|18.16|0|11
C|PCG|20240712|14:51:19.645147|S|1|18.16|0|1
C|PCG|20240712|14:56:54.820563|S|1|18.16|0|1
C|PCG|20240712|14:56:54.820563|S|1|18.16|0|1
C|PCG|20240712|15:01:07.138097|S|100|18.16|0|100
C|PCG|20240712|15:03:11.819551|S|200|18.16|0|200
C|PCG|20240712|15:08:13.551921|S|24|18.16|0|24
C|PCG|20240712|15:10:18.389994|S|24|18.15|0|24
C|PCG|20240712|15:10:18.389994|S|12|18.15|0|12
C|PCG|20240712|15:11:44.266982|S|24|18.16|0|24
C|PCG|20240712|15:12:41.999468|S|181|18.16|0|181
C|PCG|20240712|15:12:42.008604|S|119|18.16|0|119
C|PCG|20240712|15:12:42.008604|S|81|18.16|0|81
C|PCG|20240712|15:12:42.008804|S|100|18.16|0|100
C|PCG|20240712|15:12:42.015878|S|100|18.16|0|100
C|PCG|20240712|15:12:42.015878|S|81|18.16|0|81
C|PCG|20240712|15:12:42.015878|S|119|18.16|0|119
C|PCG|20240712|15:13:15.646412|S|10|18.15|0|10
C|PCG|20240712|15:14:24.219398|S|12|18.17|0|12
C|PCG|20240712|15:14:37.853519|S|43|18.18|0|43
C|PCG|20240712|15:14:42.339297|S|30|18.19|0|30
C|PCG|20240712|15:14:42.339316|S|30|18.19|0|30
C|PCG|20240712|15:15:10.088906|S|200|18.19|0|200
C|PCG|20240712|15:15:15.581327|S|15|18.18|0|15
C|PCG|20240712|15:19:46.596762|S|14|18.17|0|14
C|PCG|20240712|15:21:15.959926|S|8|18.16|0|8
C|PCG|20240712|15:21:15.959927|S|72|18.16|0|72
C|PCG|20240712|15:21:15.959927|S|20|18.16|0|20
C|PCG|20240712|15:21:15.960071|S|28|18.16|0|28
C|PCG|20240712|15:21:57.663944|S|100|18.15|0|100
C|PCG|20240712|15:25:52.235989|S|82|18.15|0|82
C|PCG|20240712|15:27:07.738947|S|9|18.14|0|9
C|PCG|20240712|15:27:07.738948|S|14|18.14|0|14
C|PCG|20240712|15:27:59.003359|S|76|18.135|0|76
C|PCG|20240712|15:27:59.003433|S|3|18.135|0|3
C|PCG|20240712|15:27:59.428937|S|100|18.13|0|100
C|PCG|20240712|15:29:37.568816|S|300|18.11|0|300
C|PCG|20240712|15:30:11.741809|S|100|18.12|0|100
C|PCG|20240712|15:32:00.348116|S|39|18.11|0|39
C|PCG|20240712|15:32:00.348116|S|100|18.11|0|100
C|PCG|20240712|15:33:06.316224|S|24|18.13|0|24
C|PCG|20240712|15:33:09.850649|S|76|18.13|0|76
C|PCG|20240712|15:33:09.850649|S|17|18.13|0|17
C|PCG|20240712|15:34:35.891938|S|200|18.13|0|200
C|PCG|20240712|15:34:41.466596|S|76|18.13|0|76
C|PCG|20240712|15:35:01.133490|S|130|18.13|0|130
C|PCG|20240712|15:35:01.133521|S|70|18.13|0|70
C|PCG|20240712|15:35:01.267500|S|135|18.13|0|135
C|PCG|20240712|15:36:06.129417|S|200|18.13|0|200
C|PCG|20240712|15:36:58.158686|S|94|18.125|0|94
C|PCG|20240712|15:37:46.345863|S|94|18.125|0|94
C|PCG|20240712|15:37:52.459322|S|12|18.125|0|12
C|PCG|20240712|15:37:52.459323|S|100|18.125|0|100
C|PCG|20240712|15:37:52.459323|S|100|18.125|0|100
C|PCG|20240712|15:38:49.503538|S|94|18.11|0|94
C|PCG|20240712|15:39:24.769576|S|6|18.11|0|6
C|PCG|20240712|15:39:24.769577|S|88|18.11|0|88
C|PCG|20240712|15:39:56.795908|S|71|18.11|0|71
C|PCG|20240712|15:39:56.795908|S|12|18.11|0|12
C|PCG|20240712|15:39:56.863949|S|29|18.11|0|29
C|PCG|20240712|15:39:56.863949|S|71|18.11|0|71
C|PCG|20240712|15:40:09.298747|S|29|18.11|0|29
C|PCG|20240712|15:41:23.926448|S|18|18.11|0|18
C|PCG|20240712|15:42:43.261847|S|12|18.1|0|12
C|PCG|20240712|15:42:43.261847|S|16|18.1|0|16
C|PCG|20240712|15:42:43.261847|S|72|18.1|0|72
C|PCG|20240712|15:42:50.563855|S|100|18.11|0|100
C|PCG|20240712|15:43:37.277882|S|100|18.105|0|100
C|PCG|20240712|15:44:57.302777|S|144|18.11|0|144
C|PCG|20240712|15:45:33.214634|S|9|18.11|0|9
C|PCG|20240712|15:45:37.636650|S|299|18.11|0|299
C|PCG|20240712|15:45:47.540874|S|126|18.11|0|126
C|PCG|20240712|15:45:49.501384|S|88|18.11|0|88
C|PCG|20240712|15:46:05.351262|S|100|18.12|0|100
C|PCG|20240712|15:46:07.595959|S|100|18.12|0|100
C|PCG|20240712|15:46:07.595959|S|93|18.12|0|93
C|PCG|20240712|15:46:07.595959|S|28|18.12|0|28
C|PCG|20240712|15:46:40.337228|S|46|18.125|0|46
C|PCG|20240712|15:46:43.379862|S|10|18.125|0|10
C|PCG|20240712|15:49:06.523519|S|7|18.11|0|7
C|PCG|20240712|15:50:00.934257|S|73|18.1|0|73
C|PCG|20240712|15:50:01.148382|S|10|18.1|0|10
C|PCG|20240712|15:50:01.148382|S|27|18.1|0|27
C|PCG|20240712|15:50:01.148382|S|63|18.1|0|63
C|PCG|20240712|15:50:02.704527|S|13|18.1|0|13
C|PCG|20240712|15:50:02.704527|S|37|18.1|0|37
C|PCG|20240712|15:51:54.703956|S|19|18.12|0|19
C|PCG|20240712|15:51:54.703956|S|15|18.12|0|15
C|PCG|20240712|15:51:54.703956|S|18|18.12|0|18
C|PCG|20240712|15:52:54.791873|S|100|18.11|0|100
C|PCG|20240712|15:52:54.791874|S|12|18.11|0|12
C|PCG|20240712|15:52:54.791874|S|100|18.11|0|100
C|PCG|20240712|15:52:54.791875|S|100|18.11|0|100
C|PCG|20240712|15:53:00.673327|S|100|18.11|0|100
C|PCG|20240712|15:56:00.092643|S|8|18.15|0|8
C|PCG|20240712|15:56:00.092643|S|16|18.15|0|16
C|PCG|20240712|15:56:00.377244|S|9|18.15|0|9
C|PCG|20240712|15:58:03.287579|S|4|18.13|0|4
C|PCG|20240712|15:58:17.574754|S|69|18.12|0|69
C|PCG|20240712|15:58:17.574804|S|31|18.12|0|31
C|PCG|20240712|15:58:17.575197|S|100|18.12|0|100
C|PCG|20240712|15:58:19.420220|S|15|18.12|0|15
C|PCG|20240712|15:58:19.478492|S|67|18.12|0|67
C|PCG|20240712|15:58:29.197523|S|10|18.12|0|10
C|PCG|20240712|15:58:29.963741|S|100|18.12|0|100
C|PCG|20240712|15:58:29.963741|S|23|18.12|0|23
C|PCG|20240712|15:58:33.639255|S|26|18.12|0|26
C|PCG|20240712|15:58:38.915408|S|4|18.12|0|4
C|PCG|20240712|15:58:58.030082|S|11|18.11|0|11
C|PCG|20240712|15:58:58.030083|S|21|18.11|0|21
C|PCG|20240712|15:59:02.696337|S|100|18.11|0|100
C|PCG|20240712|15:59:05.984129|S|4|18.11|0|4
C|PCG|20240712|15:59:09.906314|S|8|18.11|0|8
C|PCG|20240712|15:59:26.803531|S|24|18.12|0|24
C|PCG|20240712|15:59:50.101633|S|62|18.115|0|62
C|PCG|20240712|15:59:50.888738|S|10|18.12|0|10
C|PCG|20240712|15:59:51.347573|S|200|18.12|0|200
C|PCG|20240712|15:59:51.867281|S|191|18.12|0|191
C|PCH|20240712|09:57:33.100534|S|75|39.23|0|75
C|PCH|20240712|10:36:17.940425|S|25|39.46|0|25
C|PCH|20240712|10:45:04.243518|S|75|39.41|0|75
C|PCH|20240712|11:04:13.485080|S|5|39.49|0|5
C|PCH|20240712|15:53:00.017184|S|100|39.7|0|100
C|PCH|20240712|15:53:06.960410|S|5|39.7|0|5
C|PCH|20240712|15:53:07.208930|S|5|39.7|0|5
C|PCH|20240712|15:53:07.692715|S|5|39.7|0|5
C|PCOR|20240712|10:35:00.393539|S|100|66.65|0|100
C|PCOR|20240712|11:10:03.286503|S|50|66.6|0|50
C|PCOR|20240712|13:22:28.054353|S|5|66.32|0|5
C|PCOR|20240712|14:25:43.446473|S|2|66.9|0|2
C|PCOR|20240712|14:50:17.514488|S|100|66.94|0|100
C|PCOR|20240712|15:46:40.741282|S|172|67.18|0|172
C|PCOR|20240712|15:50:45.380833|S|100|67.07|0|100
C|PCOR|20240712|15:52:48.331204|S|4|66.98|0|4
C|PCOR|20240712|15:54:50.245707|S|100|67.09|0|100
C|PCOR|20240712|15:59:42.740712|S|200|67.18|0|200
C|PCOR|20240712|15:59:43.624333|S|150|67.2|0|150
C|PCRX|20240712|09:32:25.262584|S|5|22.15|0|5
C|PCRX|20240712|11:59:02.952998|S|83|22.09|0|83
C|PCRX|20240712|12:00:15.201032|S|83|22.1|0|83
C|PCRX|20240712|14:45:13.027609|S|1|21.93|0|1
C|PCRX|20240712|14:50:13.313361|S|100|21.77|0|100
C|PCRX|20240712|15:58:52.323203|S|1|21.77|0|1
C|PCRX|20240712|15:58:52.323203|S|6|21.77|0|6
C|PCT|20240712|10:14:43.505257|S|1|5.86|0|1
C|PCT|20240712|10:22:15.160242|S|1|5.83|0|1
C|PCT|20240712|10:25:24.321789|S|1|5.81|0|1
C|PCT|20240712|10:30:05.313452|S|1|5.82|0|1
C|PCT|20240712|10:30:05.313452|S|1|5.82|0|1
C|PCT|20240712|10:33:08.591730|S|2|5.81|0|2
C|PCT|20240712|10:33:08.591730|S|1|5.81|0|1
C|PCT|20240712|10:33:58.413493|S|1|5.82|0|1
C|PCT|20240712|10:33:58.413493|S|1|5.82|0|1
C|PCT|20240712|10:37:28.095480|S|1|5.85|0|1
C|PCT|20240712|10:37:37.780704|S|1|5.87|0|1
C|PCT|20240712|10:38:24.388504|S|1|5.85|0|1
C|PCT|20240712|10:38:44.808206|S|1|5.86|0|1
C|PCT|20240712|10:41:27.165934|S|100|5.83|0|100
C|PCT|20240712|10:41:40.894115|S|100|5.83|0|100
C|PCT|20240712|10:41:40.894115|S|1|5.83|0|1
C|PCT|20240712|10:41:42.183298|S|100|5.83|0|100
C|PCT|20240712|10:41:52.353200|S|1|5.83|0|1
C|PCT|20240712|10:41:52.353200|S|100|5.83|0|100
C|PCT|20240712|10:44:25.150021|S|100|5.81|0|100
C|PCT|20240712|10:48:06.946893|S|2|5.8|0|2
C|PCT|20240712|10:50:40.281423|S|6|5.8|0|6
C|PCT|20240712|10:50:40.281528|S|56|5.8|0|56
C|PCT|20240712|11:10:34.977628|S|3|5.78|0|3
C|PCT|20240712|11:16:06.633796|S|1|5.79|0|1
C|PCT|20240712|11:16:06.633796|S|7|5.79|0|7
C|PCT|20240712|11:24:30.226514|S|2|5.76|0|2
C|PCT|20240712|11:30:42.729838|S|3|5.78|0|3
C|PCT|20240712|11:30:42.729838|S|4|5.78|0|4
C|PCT|20240712|11:30:42.729838|S|6|5.78|0|6
C|PCT|20240712|11:47:18.361673|S|1|5.73|0|1
C|PCT|20240712|11:51:51.852143|S|1|5.73|0|1
C|PCT|20240712|11:58:25.263439|S|1|5.73|0|1
C|PCT|20240712|11:59:14.310611|S|1|5.72|0|1
C|PCT|20240712|12:04:29.948012|S|100|5.73|0|100
C|PCT|20240712|12:04:45.790199|S|100|5.73|0|100
C|PCT|20240712|12:11:44.833277|S|1|5.74|0|1
C|PCT|20240712|12:21:28.820914|S|5|5.75|0|5
C|PCT|20240712|12:21:28.820915|S|3|5.75|0|3
C|PCT|20240712|12:21:28.820915|S|4|5.75|0|4
C|PCT|20240712|12:21:28.820916|S|6|5.75|0|6
C|PCT|20240712|12:43:51.751255|S|100|5.765|0|100
C|PCT|20240712|12:43:51.752642|S|100|5.77|0|100
C|PCT|20240712|12:44:00.152171|S|8|5.75|0|8
C|PCT|20240712|12:44:04.112975|S|100|5.75|0|100
C|PCT|20240712|12:56:41.552573|S|1|5.74|0|1
C|PCT|20240712|13:00:45.729488|S|17|5.75|0|17
C|PCT|20240712|13:10:47.694591|S|100|5.71|0|100
C|PCT|20240712|13:10:57.681823|S|100|5.71|0|100
C|PCT|20240712|13:12:12.495537|S|100|5.71|0|100
C|PCT|20240712|13:13:47.771903|S|100|5.71|0|100
C|PCT|20240712|13:14:33.302612|S|100|5.71|0|100
C|PCT|20240712|13:16:06.381654|S|19|5.73|0|19
C|PCT|20240712|13:22:30.944310|S|1|5.73|0|1
C|PCT|20240712|13:30:45.040817|S|1|5.72|0|1
C|PCT|20240712|13:30:45.040818|S|3|5.72|0|3
C|PCT|20240712|13:30:45.040818|S|2|5.72|0|2
C|PCT|20240712|13:30:45.040819|S|4|5.72|0|4
C|PCT|20240712|13:31:40.238038|S|87|5.72|0|87
C|PCT|20240712|13:31:40.238038|S|13|5.72|0|13
C|PCT|20240712|13:34:09.457684|S|100|5.73|0|100
C|PCT|20240712|13:36:49.439561|S|100|5.73|0|100
C|PCT|20240712|13:36:51.839435|S|100|5.73|0|100
C|PCT|20240712|13:37:06.688119|S|100|5.73|0|100
C|PCT|20240712|13:41:17.032663|S|45|5.73|0|45
C|PCT|20240712|13:47:27.029084|S|1|5.71|0|1
C|PCT|20240712|13:48:43.545038|S|100|5.72|0|100
C|PCT|20240712|13:48:54.761740|S|100|5.72|0|100
C|PCT|20240712|13:49:03.016020|S|1|5.71|0|1
C|PCT|20240712|13:51:28.165017|S|1|5.7|0|1
C|PCT|20240712|13:55:16.550532|S|100|5.71|0|100
C|PCT|20240712|13:56:39.766002|S|100|5.72|0|100
C|PCT|20240712|14:06:26.753317|S|100|5.72|0|100
C|PCT|20240712|14:18:34.473580|S|32|5.73|0|32
C|PCT|20240712|14:22:44.927782|S|2|5.72|0|2
C|PCT|20240712|14:22:44.927782|S|3|5.72|0|3
C|PCT|20240712|14:22:44.927782|S|6|5.72|0|6
C|PCT|20240712|14:22:44.927783|S|4|5.72|0|4
C|PCT|20240712|14:22:44.927783|S|2|5.72|0|2
C|PCT|20240712|14:22:44.927784|S|6|5.72|0|6
C|PCT|20240712|14:27:05.831477|S|100|5.72|0|100
C|PCT|20240712|14:27:07.666255|S|100|5.72|0|100
C|PCT|20240712|14:27:58.632654|S|100|5.72|0|100
C|PCT|20240712|14:29:05.065169|S|100|5.72|0|100
C|PCT|20240712|14:29:16.796747|S|100|5.72|0|100
C|PCT|20240712|14:29:16.816265|S|100|5.72|0|100
C|PCT|20240712|14:35:20.129843|S|100|5.715|0|100
C|PCT|20240712|14:35:22.498065|S|100|5.715|0|100
C|PCT|20240712|14:35:22.628080|S|58|5.715|0|58
C|PCT|20240712|14:35:22.628080|S|42|5.72|0|42
C|PCT|20240712|14:35:22.660565|S|20|5.715|0|20
C|PCT|20240712|14:37:37.850647|S|100|5.715|0|100
C|PCT|20240712|14:37:41.351568|S|42|5.72|0|42
C|PCT|20240712|14:37:41.351568|S|58|5.72|0|58
C|PCT|20240712|14:37:49.124115|S|42|5.72|0|42
C|PCT|20240712|14:37:49.124115|S|58|5.72|0|58
C|PCT|20240712|14:40:04.256125|S|27|5.72|0|27
C|PCT|20240712|14:40:04.256125|S|100|5.72|0|100
C|PCT|20240712|14:52:08.472570|S|100|5.68|0|100
C|PCT|20240712|14:52:21.231753|S|3|5.69|0|3
C|PCT|20240712|14:55:02.095526|S|100|5.7|0|100
C|PCT|20240712|14:59:13.283234|S|100|5.72|0|100
C|PCT|20240712|15:00:31.934238|S|100|5.71|0|100
C|PCT|20240712|15:03:07.655708|S|100|5.7|0|100
C|PCT|20240712|15:03:11.529988|S|100|5.7|0|100
C|PCT|20240712|15:05:52.642741|S|4|5.71|0|4
C|PCT|20240712|15:05:52.642742|S|4|5.71|0|4
C|PCT|20240712|15:06:27.651754|S|3|5.7|0|3
C|PCT|20240712|15:06:27.651754|S|6|5.7|0|6
C|PCT|20240712|15:06:30.874059|S|1|5.69|0|1
C|PCT|20240712|15:06:30.874059|S|1|5.69|0|1
C|PCT|20240712|15:06:30.874059|S|1|5.69|0|1
C|PCT|20240712|15:07:00.055500|S|2|5.69|0|2
C|PCT|20240712|15:07:57.364939|S|100|5.69|0|100
C|PCT|20240712|15:13:12.040817|S|100|5.68|0|100
C|PCT|20240712|15:13:21.748353|S|1|5.68|0|1
C|PCT|20240712|15:14:19.605954|S|100|5.68|0|100
C|PCT|20240712|15:14:19.698872|S|100|5.68|0|100
C|PCT|20240712|15:14:19.708091|S|100|5.68|0|100
C|PCT|20240712|15:14:19.720341|S|100|5.68|0|100
C|PCT|20240712|15:15:19.194899|S|100|5.68|0|100
C|PCT|20240712|15:16:19.555444|S|3|5.67|0|3
C|PCT|20240712|15:18:50.102176|S|4|5.7|0|4
C|PCT|20240712|15:18:50.102177|S|4|5.7|0|4
C|PCT|20240712|15:18:50.102177|S|2|5.7|0|2
C|PCT|20240712|15:19:16.403238|S|5|5.69|0|5
C|PCT|20240712|15:21:14.521805|S|100|5.68|0|100
C|PCT|20240712|15:23:28.295586|S|14|5.7|0|14
C|PCT|20240712|15:24:12.980323|S|6|5.69|0|6
C|PCT|20240712|15:24:17.997020|S|1|5.68|0|1
C|PCT|20240712|15:24:17.997020|S|4|5.68|0|4
C|PCT|20240712|15:38:33.090265|S|100|5.64|0|100
C|PCT|20240712|15:43:14.506763|S|100|5.62|0|100
C|PCT|20240712|15:44:00.041482|S|100|5.62|0|100
C|PCT|20240712|15:44:13.569051|S|100|5.62|0|100
C|PCT|20240712|15:46:23.229188|S|25|5.64|0|25
C|PCT|20240712|15:46:23.229188|S|75|5.64|0|75
C|PCT|20240712|15:47:36.430952|S|1|5.64|0|1
C|PCT|20240712|15:49:33.309891|S|24|5.66|0|24
C|PCT|20240712|15:52:09.733849|S|138|5.695|0|138
C|PCT|20240712|15:53:31.717600|S|48|5.69|0|48
C|PCT|20240712|15:53:31.717600|S|100|5.69|0|100
C|PCT|20240712|15:53:31.717600|S|57|5.69|0|57
C|PCT|20240712|15:53:31.720695|S|42|5.68|0|42
C|PCT|20240712|15:53:31.720695|S|21|5.68|0|21
C|PCT|20240712|15:53:50.548394|S|2|5.67|0|2
C|PCT|20240712|15:53:50.584981|S|23|5.67|0|23
C|PCT|20240712|15:55:01.686645|S|1|5.69|0|1
C|PCT|20240712|15:58:00.554588|S|31|5.7|0|31
C|PCT|20240712|15:58:08.543541|S|29|5.7|0|29
C|PCT|20240712|15:58:09.518613|S|31|5.7|0|31
C|PCT|20240712|15:58:09.518623|S|9|5.7|0|9
C|PCTY|20240712|15:41:52.428409|S|68|140.94|0|68
C|PCTY|20240712|15:54:50.033989|S|50|140.67|0|50
C|PCTY|20240712|15:58:15.428343|S|24|140.29|0|24
C|PCTY|20240712|15:58:15.428343|S|50|140.29|0|50
C|PCTY|20240712|15:58:15.428343|S|24|140.31|0|24
C|PCVX|20240712|10:02:32.479468|S|114|83.19|0|114
C|PCVX|20240712|10:25:21.191666|S|25|83.175|0|25
C|PCVX|20240712|10:38:37.977164|S|25|83.09|0|25
C|PCVX|20240712|10:38:37.977249|S|25|83.09|0|25
C|PCVX|20240712|10:38:37.977309|S|25|83.09|0|25
C|PCVX|20240712|10:46:11.712507|S|85|83.015|0|85
C|PCVX|20240712|10:46:11.712507|S|5|83.015|0|5
C|PCVX|20240712|10:46:11.712507|S|10|83.015|0|10
C|PCVX|20240712|11:29:39.828370|S|100|82.99|0|100
C|PCVX|20240712|11:29:39.828370|S|2|83|0|2
C|PCVX|20240712|12:00:38.591382|S|100|82.31|0|100
C|PCVX|20240712|13:17:03.229024|S|25|82.87|0|25
C|PCVX|20240712|13:18:29.163014|S|3|82.83|0|3
C|PCVX|20240712|13:18:29.257187|S|103|82.865|0|103
C|PCVX|20240712|13:18:51.489676|S|3|82.83|0|3
C|PCVX|20240712|15:22:03.299945|S|25|82.52|0|25
C|PCVX|20240712|15:50:00.094911|S|115|82.715|0|115
C|PCVX|20240712|15:55:53.233183|S|10|82.54|0|10
C|PCVX|20240712|15:58:14.977442|S|48|82.49|0|48
C|PCY|20240712|15:57:58.060504|S|100|20.65|0|100
C|PCY|20240712|15:57:58.162657|S|85|20.65|0|85
C|PCY|20240712|15:57:58.162718|S|85|20.65|0|85
C|PCY|20240712|15:57:58.162784|S|30|20.65|0|30
C|PCY|20240712|15:57:58.355241|S|200|20.65|0|200
C|PCY|20240712|15:57:58.436375|S|200|20.65|0|200
C|PCY|20240712|15:57:58.490546|S|200|20.65|0|200
C|PCY|20240712|15:57:58.934589|S|200|20.65|0|200
C|PCY|20240712|15:59:14.886023|S|200|20.65|0|200
C|PCYO|20240712|10:55:25.159638|S|100|10.41|0|100
C|PD|20240712|09:52:12.936067|S|100|21|0|100
C|PD|20240712|10:00:40.687854|S|100|21.08|0|100
C|PD|20240712|10:42:13.168978|S|100|21.34|0|100
C|PD|20240712|10:51:26.781191|S|100|21.38|0|100
C|PD|20240712|10:56:17.483125|S|1|21.46|0|1
C|PD|20240712|12:25:33.014824|S|100|21.3|0|100
C|PD|20240712|13:24:10.307853|S|5|21.38|0|5
C|PD|20240712|13:24:20.526321|S|2|21.38|0|2
C|PD|20240712|13:26:31.794319|S|75|21.36|0|75
C|PD|20240712|14:59:16.848679|S|75|21.28|0|75
C|PD|20240712|15:04:17.582031|S|20|21.28|0|20
C|PD|20240712|15:04:59.410684|S|10|21.29|0|10
C|PD|20240712|15:31:48.798234|S|100|21.37|0|100
C|PD|20240712|15:42:44.319362|S|1|21.46|0|1
C|PD|20240712|15:45:10.921332|S|100|21.42|0|100
C|PD|20240712|15:46:01.618898|S|100|21.41|0|100
C|PD|20240712|15:46:16.803464|S|20|21.41|0|20
C|PD|20240712|15:46:17.598113|S|21|21.41|0|21
C|PD|20240712|15:47:12.393757|S|22|21.42|0|22
C|PD|20240712|15:47:12.393757|S|20|21.42|0|20
C|PD|20240712|15:49:20.891183|S|29|21.47|0|29
C|PD|20240712|15:49:20.891183|S|46|21.47|0|46
C|PD|20240712|15:49:20.891281|S|33|21.47|0|33
C|PD|20240712|15:49:20.891281|S|42|21.47|0|42
C|PD|20240712|15:49:30.887852|S|100|21.46|0|100
C|PD|20240712|15:49:30.890405|S|100|21.45|0|100
C|PD|20240712|15:49:46.375216|S|1|21.45|0|1
C|PD|20240712|15:49:48.625980|S|16|21.45|0|16
C|PD|20240712|15:50:27.221234|S|1|21.46|0|1
C|PD|20240712|15:55:56.053846|S|37|21.44|0|37
C|PD|20240712|15:55:56.053846|S|27|21.445|0|27
C|PD|20240712|15:55:56.053846|S|36|21.445|0|36
C|PD|20240712|15:55:56.053860|S|63|21.44|0|63
C|PD|20240712|15:57:05.804976|S|5|21.4|0|5
C|PD|20240712|15:57:17.124061|S|17|21.38|0|17
C|PD|20240712|15:59:47.678861|S|16|21.35|0|16
C|PD|20240712|15:59:47.787129|S|74|21.35|0|74
C|PD|20240712|15:59:49.712763|S|76|21.33|0|76
C|PD|20240712|15:59:49.712763|S|22|21.33|0|22
C|PD|20240712|15:59:49.808476|S|20|21.33|0|20
C|PDBA|20240712|10:05:36.529339|S|150|35.07|0|150
C|PDBC|20240712|11:35:47.277776|S|1200|14.09|0|1200
C|PDBC|20240712|14:47:58.955701|S|100|14.06|0|100
C|PDCO|20240712|10:12:41.571527|S|20|24.25|0|20
C|PDCO|20240712|11:39:28.092525|S|1|24.31|0|1
C|PDCO|20240712|11:56:19.759459|S|2|24.31|0|2
C|PDCO|20240712|11:58:44.495607|S|1|24.32|0|1
C|PDCO|20240712|13:20:13.943574|S|17|24.3|0|17
C|PDCO|20240712|13:30:06.359406|S|2|24.34|0|2
C|PDCO|20240712|13:30:17.375320|S|2|24.34|0|2
C|PDCO|20240712|13:30:26.022439|S|2|24.34|0|2
C|PDCO|20240712|13:47:07.129871|S|5|24.34|0|5
C|PDCO|20240712|14:42:38.026555|S|3|24.38|0|3
C|PDCO|20240712|14:56:04.618181|S|5|24.39|0|5
C|PDCO|20240712|14:58:21.538102|S|1|24.35|0|1
C|PDCO|20240712|15:10:21.965351|S|2|24.35|0|2
C|PDCO|20240712|15:31:48.901675|S|5|24.34|0|5
C|PDCO|20240712|15:31:48.901675|S|17|24.34|0|17
C|PDCO|20240712|15:34:09.647455|S|2|24.36|0|2
C|PDCO|20240712|15:39:46.861711|S|2|24.39|0|2
C|PDCO|20240712|15:39:46.861711|S|1|24.39|0|1
C|PDCO|20240712|15:39:46.861711|S|1|24.39|0|1
C|PDCO|20240712|15:45:49.640703|S|23|24.35|0|23
C|PDCO|20240712|15:45:53.251253|S|1|24.35|0|1
C|PDCO|20240712|15:45:53.251253|S|3|24.35|0|3
C|PDCO|20240712|15:46:03.213959|S|1|24.35|0|1
C|PDCO|20240712|15:46:03.213960|S|1|24.35|0|1
C|PDCO|20240712|15:46:21.102116|S|1|24.35|0|1
C|PDCO|20240712|15:46:21.102116|S|1|24.35|0|1
C|PDCO|20240712|15:51:45.237986|S|4|24.35|0|4
C|PDCO|20240712|15:53:31.804191|S|3|24.36|0|3
C|PDCO|20240712|15:53:31.804191|S|1|24.36|0|1
C|PDCO|20240712|15:53:31.804191|S|3|24.36|0|3
C|PDD|20240712|09:31:01.083531|S|100|142.4|0|100
C|PDD|20240712|09:31:01.083531|S|5|142.4|0|5
C|PDD|20240712|09:32:38.385700|S|100|142.34|0|100
C|PDD|20240712|09:33:01.766648|S|100|142.64|0|100
C|PDD|20240712|09:33:01.766760|S|1|142.63|0|1
C|PDD|20240712|09:33:10.055647|S|5|143.06|0|5
C|PDD|20240712|09:34:35.775306|S|150|143.29|0|150
C|PDD|20240712|09:39:01.754323|S|100|143.56|0|100
C|PDD|20240712|09:41:47.170962|S|100|144.27|0|100
C|PDD|20240712|09:43:18.155186|S|100|143.84|0|100
C|PDD|20240712|09:45:23.039443|S|10|143.82|0|10
C|PDD|20240712|09:45:23.239991|S|10|143.82|0|10
C|PDD|20240712|09:45:23.440577|S|10|143.82|0|10
C|PDD|20240712|09:45:23.741251|S|10|143.82|0|10
C|PDD|20240712|09:45:23.961865|S|10|143.82|0|10
C|PDD|20240712|09:45:24.407943|S|100|143.82|0|100
C|PDD|20240712|09:45:24.665821|S|10|143.82|0|10
C|PDD|20240712|09:45:24.866544|S|10|143.82|0|10
C|PDD|20240712|09:45:25.193001|S|15|143.82|0|15
C|PDD|20240712|09:45:25.493521|S|10|143.82|0|10
C|PDD|20240712|09:45:25.696001|S|10|143.82|0|10
C|PDD|20240712|09:47:06.752092|S|100|144.92|0|100
C|PDD|20240712|09:47:17.341074|S|100|144.76|0|100
C|PDD|20240712|09:49:01.884743|S|100|144.9|0|100
C|PDD|20240712|09:51:33.068537|S|100|144.9|0|100
C|PDD|20240712|09:54:14.639082|S|54|144.77|0|54
C|PDD|20240712|10:01:32.940072|S|100|144.36|0|100
C|PDD|20240712|10:09:12.397442|S|100|144.36|0|100
C|PDD|20240712|10:20:03.162537|S|100|143.76|0|100
C|PDD|20240712|10:23:42.713490|S|100|143.11|0|100
C|PDD|20240712|10:25:11.035202|S|100|142.8|0|100
C|PDD|20240712|10:25:11.042749|S|50|142.8|0|50
C|PDD|20240712|10:26:10.681236|S|100|142.65|0|100
C|PDD|20240712|10:26:32.881355|S|63|142.99|0|63
C|PDD|20240712|10:26:54.583603|S|100|143.37|0|100
C|PDD|20240712|10:26:59.090256|S|100|143.25|0|100
C|PDD|20240712|10:27:09.022879|S|100|143.1|0|100
C|PDD|20240712|10:27:40.291423|S|100|143.36|0|100
C|PDD|20240712|10:27:42.280144|S|100|143.36|0|100
C|PDD|20240712|10:46:56.873653|S|150|142.89|0|150
C|PDD|20240712|10:46:56.883250|S|21|142.89|0|21
C|PDD|20240712|10:49:09.302183|S|100|142.27|0|100
C|PDD|20240712|10:49:21.651685|S|100|142.47|0|100
C|PDD|20240712|10:50:01.978482|S|100|142.35|0|100
C|PDD|20240712|10:54:34.892179|S|100|143.18|0|100
C|PDD|20240712|10:57:09.525920|S|100|142.95|0|100
C|PDD|20240712|10:59:08.357542|S|100|143.56|0|100
C|PDD|20240712|11:00:47.742446|S|5|143.63|0|5
C|PDD|20240712|11:00:48.899476|S|5|143.66|0|5
C|PDD|20240712|11:00:53.918142|S|60|143.65|0|60
C|PDD|20240712|11:01:04.556886|S|30|143.67|0|30
C|PDD|20240712|11:08:10.294006|S|100|143.38|0|100
C|PDD|20240712|11:10:05.854758|S|1|143.37|0|1
C|PDD|20240712|11:10:50.249906|S|99|143.37|0|99
C|PDD|20240712|11:16:05.753321|S|5|142.85|0|5
C|PDD|20240712|11:17:35.858620|S|14|143.09|0|14
C|PDD|20240712|11:17:39.602394|S|37|143.06|0|37
C|PDD|20240712|11:29:51.124319|S|100|143.15|0|100
C|PDD|20240712|11:48:05.504552|S|200|143.22|0|200
C|PDD|20240712|11:51:31.027753|S|100|143.29|0|100
C|PDD|20240712|11:51:31.027803|S|100|143.28|0|100
C|PDD|20240712|12:09:03.657976|S|100|142.91|0|100
C|PDD|20240712|12:10:17.621461|S|2|142.93|0|2
C|PDD|20240712|12:10:59.745261|S|72|142.93|0|72
C|PDD|20240712|12:10:59.760857|S|28|142.93|0|28
C|PDD|20240712|12:11:03.911957|S|5|142.91|0|5
C|PDD|20240712|12:11:03.972396|S|95|142.91|0|95
C|PDD|20240712|12:11:04.321404|S|84|142.9|0|84
C|PDD|20240712|12:11:04.321419|S|16|142.9|0|16
C|PDD|20240712|12:16:32.182650|S|100|143.01|0|100
C|PDD|20240712|12:23:38.414406|S|100|142.99|0|100
C|PDD|20240712|12:31:11.715338|S|98|143.02|0|98
C|PDD|20240712|12:31:15.673795|S|15|143.02|0|15
C|PDD|20240712|12:31:15.673820|S|55|143.02|0|55
C|PDD|20240712|14:05:39.185368|S|20|142.95|0|20
C|PDD|20240712|14:34:28.361464|S|5|142.76|0|5
C|PDD|20240712|15:01:37.382437|S|50|142.73|0|50
C|PDD|20240712|15:01:37.382448|S|50|142.73|0|50
C|PDD|20240712|15:01:37.916403|S|75|142.72|0|75
C|PDD|20240712|15:01:37.916495|S|25|142.72|0|25
C|PDD|20240712|15:16:17.213349|S|100|142.25|0|100
C|PDD|20240712|15:18:16.796727|S|100|142.25|0|100
C|PDD|20240712|15:18:16.796728|S|8|142.25|0|8
C|PDD|20240712|15:28:43.732032|S|100|142.32|0|100
C|PDD|20240712|15:30:02.078717|S|52|142.37|0|52
C|PDD|20240712|15:30:37.751666|S|4|142.35|0|4
C|PDD|20240712|15:36:02.065423|S|96|142.45|0|96
C|PDD|20240712|15:36:02.065472|S|4|142.45|0|4
C|PDD|20240712|15:40:25.715301|S|17|142.25|0|17
C|PDD|20240712|15:42:01.611973|S|5|142.31|0|5
C|PDD|20240712|15:48:47.819376|S|17|142.28|0|17
C|PDD|20240712|15:48:48.949820|S|5|142.31|0|5
C|PDD|20240712|15:50:50.659303|S|100|142.24|0|100
C|PDD|20240712|15:52:22.239036|S|15|142.41|0|15
C|PDD|20240712|15:54:40.282527|S|5|142.38|0|5
C|PDD|20240712|15:54:40.315849|S|600|142.37|0|600
C|PDD|20240712|15:54:41.113997|S|100|142.37|0|100
C|PDD|20240712|15:55:55.037162|S|29|142.61|0|29
C|PDD|20240712|15:59:08.066013|S|50|142.49|0|50
C|PDD|20240712|15:59:15.982277|S|1|142.46|0|1
C|PDEX|20240712|10:10:03.167457|S|100|17.5|0|100
C|PDEX|20240712|10:11:37.707569|S|100|17.95|0|100
C|PDFS|20240712|12:20:24.056025|S|38|37.64|0|38
C|PDFS|20240712|12:20:24.056038|S|29|37.64|0|29
C|PDFS|20240712|14:05:31.842151|S|2|37.95|0|2
C|PDFS|20240712|15:58:58.085960|S|18|37.59|0|18
C|PDFS|20240712|15:58:58.085960|S|24|37.6|0|24
C|PDI|20240712|09:47:03.256689|S|100|18.89|0|100
C|PDI|20240712|09:50:49.622891|S|100|18.89|0|100
C|PDI|20240712|12:34:29.530060|S|100|18.91|0|100
C|PDI|20240712|15:50:34.485390|S|100|18.89|0|100
C|PDM|20240712|10:54:41.781225|S|1|8.11|0|1
C|PDM|20240712|11:00:24.483804|S|100|8.11|0|100
C|PDM|20240712|11:04:39.442964|S|100|8.13|0|100
C|PDM|20240712|12:11:00.680939|S|1|8.11|0|1
C|PDM|20240712|12:17:21.676560|S|1|8.11|0|1
C|PDM|20240712|12:28:52.378248|S|1|8.1|0|1
C|PDM|20240712|12:28:52.378248|S|1|8.1|0|1
C|PDM|20240712|12:28:52.378248|S|1|8.1|0|1
C|PDM|20240712|12:29:06.521711|S|98|8.1|0|98
C|PDM|20240712|12:32:05.489305|S|38|8.1|0|38
C|PDM|20240712|12:32:37.684379|S|62|8.09|0|62
C|PDM|20240712|12:34:01.756915|S|5|8.1|0|5
C|PDM|20240712|12:46:14.312076|S|5|8.1|0|5
C|PDM|20240712|12:47:30.991343|S|1|8.11|0|1
C|PDM|20240712|13:12:13.946790|S|100|8.14|0|100
C|PDM|20240712|13:14:37.155850|S|7|8.14|0|7
C|PDM|20240712|13:41:32.650565|S|67|8.18|0|67
C|PDM|20240712|13:51:12.193857|S|1|8.13|0|1
C|PDM|20240712|13:54:07.182884|S|1|8.13|0|1
C|PDM|20240712|14:26:20.187116|S|1|8.15|0|1
C|PDM|20240712|14:26:20.187116|S|1|8.15|0|1
C|PDM|20240712|14:34:36.216859|S|1|8.16|0|1
C|PDM|20240712|14:34:36.216877|S|100|8.155|0|100
C|PDM|20240712|14:35:05.839242|S|41|8.16|0|41
C|PDM|20240712|14:37:52.155135|S|100|8.16|0|100
C|PDM|20240712|14:37:54.300825|S|100|8.16|0|100
C|PDM|20240712|14:37:57.276155|S|100|8.16|0|100
C|PDM|20240712|14:37:58.506776|S|100|8.16|0|100
C|PDM|20240712|14:38:01.244661|S|100|8.16|0|100
C|PDM|20240712|14:39:14.002884|S|200|8.15|0|200
C|PDM|20240712|14:43:20.661701|S|1|8.15|0|1
C|PDM|20240712|14:45:07.257714|S|100|8.16|0|100
C|PDM|20240712|14:45:37.593100|S|39|8.16|0|39
C|PDM|20240712|14:45:53.756505|S|100|8.16|0|100
C|PDM|20240712|14:54:23.830401|S|100|8.15|0|100
C|PDM|20240712|14:54:26.418924|S|100|8.15|0|100
C|PDM|20240712|14:55:49.468260|S|31|8.16|0|31
C|PDM|20240712|14:55:49.468332|S|69|8.16|0|69
C|PDM|20240712|14:56:43.033029|S|81|8.15|0|81
C|PDM|20240712|14:57:10.975446|S|5|8.15|0|5
C|PDM|20240712|14:59:34.573897|S|5|8.15|0|5
C|PDM|20240712|14:59:34.573898|S|1|8.15|0|1
C|PDM|20240712|15:01:33.859162|S|67|8.15|0|67
C|PDM|20240712|15:02:41.022444|S|100|8.15|0|100
C|PDM|20240712|15:03:07.655708|S|100|8.15|0|100
C|PDM|20240712|15:05:04.008750|S|100|8.16|0|100
C|PDM|20240712|15:05:22.359737|S|100|8.15|0|100
C|PDM|20240712|15:11:02.896691|S|6|8.14|0|6
C|PDM|20240712|15:11:12.676636|S|100|8.14|0|100
C|PDM|20240712|15:12:44.806465|S|44|8.14|0|44
C|PDM|20240712|15:24:47.979861|S|100|8.13|0|100
C|PDM|20240712|15:30:11.106886|S|100|8.12|0|100
C|PDM|20240712|15:30:11.112968|S|100|8.12|0|100
C|PDM|20240712|15:30:13.541920|S|100|8.12|0|100
C|PDM|20240712|15:33:14.570649|S|15|8.11|0|15
C|PDM|20240712|15:34:10.041647|S|100|8.12|0|100
C|PDM|20240712|15:36:42.827358|S|4|8.12|0|4
C|PDM|20240712|15:40:59.691581|S|1|8.1|0|1
C|PDM|20240712|15:46:21.102122|S|100|8.09|0|100
C|PDM|20240712|15:48:04.760448|S|1|8.08|0|1
C|PDM|20240712|15:48:08.008650|S|49|8.08|0|49
C|PDM|20240712|15:48:30.454921|S|53|8.08|0|53
C|PDM|20240712|15:48:30.454922|S|1|8.08|0|1
C|PDM|20240712|15:48:47.715803|S|100|8.08|0|100
C|PDM|20240712|15:49:56.445663|S|3|8.075|0|3
C|PDM|20240712|15:50:46.278310|S|1|8.06|0|1
C|PDM|20240712|15:50:46.278310|S|1|8.06|0|1
C|PDM|20240712|15:50:46.278310|S|1|8.06|0|1
C|PDM|20240712|15:53:05.698363|S|1|8.06|0|1
C|PDM|20240712|15:53:05.698363|S|1|8.06|0|1
C|PDM|20240712|15:53:31.962682|S|1|8.06|0|1
C|PDM|20240712|15:55:13.993625|S|2|8.03|0|2
C|PDM|20240712|15:55:36.051752|S|1|8.04|0|1
C|PDM|20240712|15:59:50.510252|S|64|8.03|0|64
C|PDS|20240712|10:26:48.470868|S|100|71.88|0|100
C|PDS|20240712|12:16:31.637498|S|41|71.77|0|41
C|PDS|20240712|15:24:57.314061|S|11|71.93|0|11
C|PDS|20240712|15:29:41.321965|S|8|71.97|0|8
C|PDS|20240712|15:51:23.357013|S|1|71.81|0|1
C|PDS|20240712|15:59:33.509089|S|9|72.07|0|9
C|PDS|20240712|15:59:53.670694|S|3|72.05|0|3
C|PDS|20240712|15:59:54.184470|S|5|72.05|0|5
C|PDSB|20240712|10:08:08.407139|S|13|4.11|0|13
C|PDSB|20240712|10:08:08.407207|S|58|4.11|0|58
C|PDSB|20240712|10:08:08.407224|S|29|4.11|0|29
C|PDSB|20240712|10:08:08.407233|S|50|4.11|0|50
C|PDSB|20240712|10:08:08.407600|S|37|4.11|0|37
C|PDSB|20240712|10:08:08.407600|S|50|4.11|0|50
C|PDSB|20240712|11:59:12.536549|S|1|4.08|0|1
C|PDSB|20240712|15:06:27.271156|S|2|4.11|0|2
C|PDSB|20240712|15:43:55.639248|S|48|4.125|0|48
C|PDSB|20240712|15:55:13.381811|S|38|4.1|0|38
C|PDSB|20240712|15:59:52.183793|S|28|4.09|0|28
C|PDSB|20240712|15:59:52.183793|S|72|4.09|0|72
C|PEB|20240712|09:52:25.125216|S|100|13.415|0|100
C|PEB|20240712|10:25:07.657975|S|2|13.6|0|2
C|PEB|20240712|13:07:06.021195|S|2|13.39|0|2
C|PEB|20240712|13:58:09.466123|S|108|13.305|0|108
C|PEB|20240712|14:00:37.993107|S|100|13.3|0|100
C|PEB|20240712|14:28:53.781844|S|4|13.31|0|4
C|PEB|20240712|14:35:10.327974|S|6|13.31|0|6
C|PEB|20240712|14:39:38.109498|S|1|13.305|0|1
C|PEB|20240712|14:39:40.046659|S|1|13.305|0|1
C|PEB|20240712|14:39:49.403155|S|1|13.305|0|1
C|PEB|20240712|14:39:49.934910|S|1|13.305|0|1
C|PEB|20240712|14:41:58.170569|S|2|13.305|0|2
C|PEB|20240712|14:41:58.917878|S|2|13.305|0|2
C|PEB|20240712|14:42:00.319355|S|2|13.305|0|2
C|PEB|20240712|14:42:01.046181|S|2|13.305|0|2
C|PEB|20240712|14:42:04.330490|S|2|13.305|0|2
C|PEB|20240712|14:57:40.555764|S|30|13.32|0|30
C|PEB|20240712|14:59:02.221762|S|100|13.32|0|100
C|PEB|20240712|14:59:02.272756|S|42|13.32|0|42
C|PEB|20240712|15:00:03.426491|S|100|13.32|0|100
C|PEB|20240712|15:00:34.448540|S|100|13.33|0|100
C|PEB|20240712|15:00:34.929351|S|44|13.33|0|44
C|PEB|20240712|15:02:00.763482|S|97|13.33|0|97
C|PEB|20240712|15:02:41.960041|S|97|13.33|0|97
C|PEB|20240712|15:03:00.503801|S|1|13.33|0|1
C|PEB|20240712|15:03:27.955154|S|39|13.33|0|39
C|PEB|20240712|15:15:31.283339|S|1|13.34|0|1
C|PEB|20240712|15:16:13.246331|S|100|13.33|0|100
C|PEB|20240712|15:22:00.035937|S|77|13.335|0|77
C|PEB|20240712|15:22:35.281347|S|86|13.335|0|86
C|PEB|20240712|15:22:35.422922|S|72|13.335|0|72
C|PEB|20240712|15:22:35.422922|S|14|13.34|0|14
C|PEB|20240712|15:22:41.759108|S|68|13.335|0|68
C|PEB|20240712|15:24:16.468481|S|68|13.33|0|68
C|PEB|20240712|15:38:33.339808|S|10|13.34|0|10
C|PEB|20240712|15:38:34.441052|S|100|13.34|0|100
C|PEB|20240712|15:41:29.659586|S|100|13.34|0|100
C|PEB|20240712|15:41:41.782023|S|100|13.33|0|100
C|PEB|20240712|15:43:03.373695|S|100|13.36|0|100
C|PEB|20240712|15:43:03.428620|S|94|13.36|0|94
C|PEB|20240712|15:45:01.632412|S|100|13.365|0|100
C|PEB|20240712|15:45:01.696086|S|58|13.365|0|58
C|PEB|20240712|15:45:01.707439|S|100|13.365|0|100
C|PEB|20240712|15:45:52.586442|S|42|13.38|0|42
C|PEB|20240712|15:48:32.600586|S|100|13.405|0|100
C|PEB|20240712|15:53:47.433218|S|100|13.345|0|100
C|PEB|20240712|15:53:52.039355|S|100|13.345|0|100
C|PEB|20240712|15:59:49.273210|S|62|13.32|0|62
C|PEB|20240712|15:59:50.183946|S|18|13.315|0|18
C|PEB|20240712|15:59:51.116482|S|38|13.32|0|38
C|PEB|20240712|15:59:51.116482|S|19|13.32|0|19
C|PEB|20240712|15:59:52.439651|S|25|13.32|0|25
C|PECO|20240712|09:30:41.839405|S|8|33.59|0|8
C|PECO|20240712|09:30:41.839427|S|100|33.59|0|100
C|PECO|20240712|09:30:41.839455|S|8|33.59|0|8
C|PECO|20240712|09:30:41.839509|S|100|33.59|0|100
C|PECO|20240712|09:30:41.839558|S|16|33.59|0|16
C|PECO|20240712|09:30:41.839558|S|84|33.59|0|84
C|PECO|20240712|09:30:41.839640|S|54|33.59|0|54
C|PECO|20240712|09:30:41.839666|S|30|33.59|0|30
C|PECO|20240712|09:30:41.849226|S|100|33.59|0|100
C|PECO|20240712|11:39:01.663547|S|5|33.71|0|5
C|PEG|20240712|10:55:14.067440|S|100|76.79|0|100
C|PEG|20240712|11:22:15.760272|S|10|76.74|0|10
C|PEG|20240712|12:33:32.204812|S|5|76.8|0|5
C|PEG|20240712|13:13:29.265154|S|1|76.83|0|1
C|PEG|20240712|14:05:11.885412|S|1|77.03|0|1
C|PEG|20240712|14:14:59.810313|S|150|76.94|0|150
C|PEG|20240712|14:14:59.810871|S|100|76.94|0|100
C|PEG|20240712|14:27:10.914280|S|2|76.96|0|2
C|PEG|20240712|15:01:58.682324|S|3|76.89|0|3
C|PEG|20240712|15:48:31.497141|S|12|76.42|0|12
C|PEG|20240712|15:48:41.361920|S|2|76.42|0|2
C|PEG|20240712|15:52:44.908365|S|42|76.41|0|42
C|PEG|20240712|15:55:35.852790|S|3|76.38|0|3
C|PEG|20240712|15:59:59.493439|S|8|76.3|0|8
C|PEGA|20240712|11:02:07.095699|S|10|59.2|0|10
C|PEGA|20240712|11:02:14.483205|S|41|59.2|0|41
C|PEGA|20240712|11:02:14.483214|S|25|59.2|0|25
C|PEGA|20240712|11:02:14.483947|S|24|59.2|0|24
C|PEGA|20240712|11:30:27.882843|S|50|59.43|0|50
C|PEGA|20240712|11:47:53.628302|S|54|59.38|0|54
C|PEGA|20240712|11:47:53.628314|S|54|59.38|0|54
C|PEGY|20240712|09:30:51.167619|S|24|2.36|0|24
C|PEGY|20240712|12:14:20.318394|E|100|2.08|0|100
C|PEGY|20240712|12:19:55.833314|S|7|2.08|0|7
C|PEGY|20240712|12:33:50.913863|S|100|2.06|0|100
C|PEGY|20240712|12:41:53.480597|S|100|2.05|0|100
C|PEGY|20240712|12:45:11.462192|S|100|2.06|0|100
C|PEGY|20240712|13:29:52.027967|S|100|2.09|0|100
C|PEGY|20240712|14:47:51.880387|S|2|2.29|0|2
C|PEGY|20240712|14:47:51.880501|S|2|2.29|0|2
C|PEGY|20240712|14:47:51.880568|S|2|2.29|0|2
C|PEGY|20240712|14:47:51.880772|S|2|2.29|0|2
C|PEGY|20240712|14:47:51.880994|S|2|2.29|0|2
C|PEN|20240712|10:09:34.087146|S|5|192.56|0|5
C|PEN|20240712|10:09:38.560593|S|11|192.56|0|11
C|PEN|20240712|10:31:29.668569|S|10|193.03|0|10
C|PEN|20240712|11:16:28.365587|S|50|193.34|0|50
C|PEN|20240712|11:22:00.222690|S|1|193.1|0|1
C|PEN|20240712|12:23:52.677439|S|50|193.45|0|50
C|PEN|20240712|12:31:30.462385|S|1|193.08|0|1
C|PEN|20240712|12:40:21.686204|S|25|192.94|0|25
C|PEN|20240712|12:42:51.428213|S|99|193.24|0|99
C|PEN|20240712|12:44:19.866959|S|1|193.24|0|1
C|PEN|20240712|13:43:30.357212|S|1|193.55|0|1
C|PEN|20240712|14:22:22.511500|S|50|193.7|0|50
C|PEN|20240712|14:54:42.649896|S|50|193.79|0|50
C|PEN|20240712|14:56:27.004006|S|1|193.63|0|1
C|PEN|20240712|14:57:00.959229|S|1|193.51|0|1
C|PEN|20240712|14:57:00.959236|S|1|193.51|0|1
C|PEN|20240712|15:52:47.889893|S|1|191.49|0|1
C|PEN|20240712|15:53:07.742259|S|1|191.53|0|1
C|PEN|20240712|15:53:19.745027|S|1|191.5|0|1
C|PEN|20240712|15:53:48.540374|S|1|191.54|0|1
C|PEN|20240712|15:54:06.017829|S|1|191.51|0|1
C|PEN|20240712|15:54:35.724430|S|1|191.62|0|1
C|PEN|20240712|15:55:06.430701|S|1|191.51|0|1
C|PEN|20240712|15:55:12.924818|S|1|191.57|0|1
C|PEN|20240712|15:55:46.451679|S|30|191.58|0|30
C|PEN|20240712|15:55:46.451679|S|1|191.58|0|1
C|PEN|20240712|15:55:46.455956|S|24|191.65|0|24
C|PEN|20240712|15:55:46.455956|S|24|191.63|0|24
C|PEN|20240712|15:56:35.208632|S|50|191.65|0|50
C|PEN|20240712|15:57:06.451963|S|25|191.63|0|25
C|PEN|20240712|15:58:00.637939|S|24|191.74|0|24
C|PEN|20240712|15:58:31.506967|S|14|191.57|0|14
C|PEN|20240712|15:59:06.369572|S|5|191.2|0|5
C|PEN|20240712|15:59:44.467855|S|50|190.93|0|50
C|PEN|20240712|15:59:44.467855|S|24|190.93|0|24
C|PEN|20240712|15:59:46.467354|S|22|191.04|0|22
C|PENN|20240712|09:30:05.001870|S|1|21|0|1
C|PENN|20240712|09:31:14.512809|S|600|21.11|0|600
C|PENN|20240712|09:31:14.515726|S|1|21.1|0|1
C|PENN|20240712|09:31:14.531853|S|100|21.13|0|100
C|PENN|20240712|10:07:35.261952|S|100|20.67|0|100
C|PENN|20240712|10:23:29.222805|S|14|20.95|0|14
C|PENN|20240712|10:23:29.222871|S|63|20.95|0|63
C|PENN|20240712|10:23:29.222937|S|23|20.95|0|23
C|PENN|20240712|10:25:58.786526|S|100|20.95|0|100
C|PENN|20240712|10:35:48.662528|S|14|20.91|0|14
C|PENN|20240712|10:35:48.662590|S|63|20.91|0|63
C|PENN|20240712|10:35:48.662671|S|23|20.91|0|23
C|PENN|20240712|10:40:53.438886|S|100|20.915|0|100
C|PENN|20240712|10:53:34.640723|S|100|20.875|0|100
C|PENN|20240712|10:55:33.998785|S|100|20.875|0|100
C|PENN|20240712|11:08:35.983800|S|9|20.78|0|9
C|PENN|20240712|11:08:35.983874|S|63|20.78|0|63
C|PENN|20240712|11:08:35.983957|S|28|20.78|0|28
C|PENN|20240712|12:22:45.752048|S|20|20.9|0|20
C|PENN|20240712|12:33:13.440104|S|5|20.95|0|5
C|PENN|20240712|12:33:13.440104|S|5|20.95|0|5
C|PENN|20240712|12:36:20.533269|S|4|20.97|0|4
C|PENN|20240712|12:36:40.115752|S|1|20.97|0|1
C|PENN|20240712|13:22:46.649194|S|100|21.14|0|100
C|PENN|20240712|14:21:38.920964|S|48|21.29|0|48
C|PENN|20240712|14:21:57.920319|S|5|21.29|0|5
C|PENN|20240712|14:25:50.025646|S|100|21.32|0|100
C|PENN|20240712|14:25:50.026406|S|100|21.32|0|100
C|PENN|20240712|14:32:49.930553|S|10|21.3|0|10
C|PENN|20240712|14:37:21.062769|S|100|21.25|0|100
C|PENN|20240712|14:40:36.590282|S|1|21.17|0|1
C|PENN|20240712|14:40:36.593630|S|100|21.17|0|100
C|PENN|20240712|14:40:37.614628|S|92|21.17|0|92
C|PENN|20240712|15:13:54.141527|S|50|20.99|0|50
C|PENN|20240712|15:42:25.207854|S|1|20.76|0|1
C|PENN|20240712|15:42:25.207854|S|7|20.76|0|7
C|PENN|20240712|15:44:05.091452|S|68|20.78|0|68
C|PENN|20240712|15:44:05.091510|S|32|20.78|0|32
C|PENN|20240712|15:45:27.356230|S|100|20.8|0|100
C|PENN|20240712|15:45:27.356230|S|100|20.8|0|100
C|PENN|20240712|15:45:27.359155|S|100|20.8|0|100
C|PENN|20240712|15:45:53.778108|S|100|20.8|0|100
C|PENN|20240712|15:45:53.779516|S|3|20.81|0|3
C|PENN|20240712|15:49:25.797644|S|100|20.74|0|100
C|PENN|20240712|15:49:50.766538|S|100|20.72|0|100
C|PENN|20240712|15:50:05.498743|S|13|20.73|0|13
C|PENN|20240712|15:50:05.504582|S|7|20.73|0|7
C|PENN|20240712|15:50:13.024790|S|80|20.73|0|80
C|PENN|20240712|15:52:42.727325|S|100|20.69|0|100
C|PENN|20240712|15:53:25.360089|S|100|20.7|0|100
C|PENN|20240712|15:54:06.038293|S|100|20.71|0|100
C|PENN|20240712|15:57:27.902885|S|100|20.61|0|100
C|PENN|20240712|15:58:10.652014|S|79|20.61|0|79
C|PENN|20240712|15:58:10.652087|S|21|20.61|0|21
C|PENN|20240712|15:58:10.652087|S|46|20.61|0|46
C|PENN|20240712|15:58:10.652155|S|54|20.61|0|54
C|PENN|20240712|15:58:42.355983|S|100|20.6|0|100
C|PENN|20240712|15:59:29.136662|S|100|20.59|0|100
C|PENN|20240712|15:59:41.136767|S|264|20.57|0|264
C|PENN|20240712|15:59:47.031679|S|100|20.57|0|100
C|PENN|20240712|15:59:47.117330|S|73|20.58|0|73
C|PENN|20240712|15:59:49.225290|S|15|20.58|0|15
C|PENN|20240712|15:59:49.587706|S|56|20.57|0|56
C|PENN|20240712|15:59:50.138851|S|51|20.57|0|51
C|PENN|20240712|15:59:51.037815|S|1|20.56|0|1
C|PENN|20240712|15:59:51.968038|S|19|20.57|0|19
C|PEP|20240712|09:32:40.309051|S|50|166.18|0|50
C|PEP|20240712|09:32:40.541568|S|75|166.16|0|75
C|PEP|20240712|09:32:51.354922|S|9|166.33|0|9
C|PEP|20240712|09:33:06.837788|S|9|166.56|0|9
C|PEP|20240712|09:42:33.041237|S|100|167.06|0|100
C|PEP|20240712|10:03:27.646244|S|75|165.45|0|75
C|PEP|20240712|10:03:44.024535|S|75|165.48|0|75
C|PEP|20240712|10:08:03.247991|S|13|165.94|0|13
C|PEP|20240712|10:09:22.393626|S|100|165.95|0|100
C|PEP|20240712|10:09:22.393627|S|100|165.95|0|100
C|PEP|20240712|10:09:22.393644|S|300|165.95|0|300
C|PEP|20240712|10:09:22.393644|S|100|165.95|0|100
C|PEP|20240712|10:09:22.393646|S|100|165.95|0|100
C|PEP|20240712|10:09:22.393684|S|100|165.95|0|100
C|PEP|20240712|10:09:22.393702|S|1|165.95|0|1
C|PEP|20240712|10:09:23.403293|S|34|165.95|0|34
C|PEP|20240712|10:09:23.403294|S|100|165.95|0|100
C|PEP|20240712|10:09:23.403777|S|100|165.95|0|100
C|PEP|20240712|10:09:23.403853|S|71|165.95|0|71
C|PEP|20240712|10:09:23.404510|S|29|165.95|0|29
C|PEP|20240712|10:09:23.404510|S|71|165.95|0|71
C|PEP|20240712|10:09:23.405633|S|29|165.95|0|29
C|PEP|20240712|10:09:23.405633|S|100|165.95|0|100
C|PEP|20240712|10:09:23.406056|S|100|165.95|0|100
C|PEP|20240712|10:09:23.414172|S|97|165.95|0|97
C|PEP|20240712|10:09:23.414502|S|100|165.95|0|100
C|PEP|20240712|10:09:23.414502|S|3|165.95|0|3
C|PEP|20240712|10:11:18.665472|S|75|166.24|0|75
C|PEP|20240712|10:11:18.665586|S|75|166.24|0|75
C|PEP|20240712|10:13:55.706400|S|75|166.58|0|75
C|PEP|20240712|10:14:18.620999|S|100|166.51|0|100
C|PEP|20240712|10:14:43.499217|S|75|166.65|0|75
C|PEP|20240712|10:30:53.418947|S|75|167.22|0|75
C|PEP|20240712|10:32:18.799806|S|75|167.03|0|75
C|PEP|20240712|10:38:11.375428|S|75|167.09|0|75
C|PEP|20240712|10:48:34.940844|S|75|166.74|0|75
C|PEP|20240712|11:00:52.549420|S|75|166.8|0|75
C|PEP|20240712|11:00:52.569986|S|100|166.83|0|100
C|PEP|20240712|11:04:53.181861|S|75|166.7|0|75
C|PEP|20240712|11:12:22.926498|S|100|166.9|0|100
C|PEP|20240712|11:15:12.509811|S|25|166.8|0|25
C|PEP|20240712|11:16:21.994799|S|100|166.84|0|100
C|PEP|20240712|11:17:54.549520|S|75|166.81|0|75
C|PEP|20240712|11:25:26.077163|S|100|166.75|0|100
C|PEP|20240712|11:26:10.539036|S|100|166.8|0|100
C|PEP|20240712|11:27:07.340134|S|75|166.83|0|75
C|PEP|20240712|11:32:29.345327|S|300|166.94|0|300
C|PEP|20240712|11:41:13.747642|S|75|167.05|0|75
C|PEP|20240712|11:45:57.139983|S|100|166.97|0|100
C|PEP|20240712|11:46:03.748568|S|75|166.99|0|75
C|PEP|20240712|12:08:30.343141|S|37|166.72|0|37
C|PEP|20240712|12:09:09.705147|S|75|166.68|0|75
C|PEP|20240712|12:13:31.956343|S|100|166.94|0|100
C|PEP|20240712|12:13:31.956375|S|17|166.94|0|17
C|PEP|20240712|12:13:31.956375|S|100|166.94|0|100
C|PEP|20240712|12:13:31.956376|S|83|166.94|0|83
C|PEP|20240712|12:13:31.956377|S|17|166.94|0|17
C|PEP|20240712|12:16:16.547093|S|100|166.89|0|100
C|PEP|20240712|12:18:56.465263|S|75|166.94|0|75
C|PEP|20240712|12:29:55.134196|S|82|167|0|82
C|PEP|20240712|12:29:55.141530|S|100|167|0|100
C|PEP|20240712|12:37:48.773286|S|1|167.03|0|1
C|PEP|20240712|12:39:35.158991|S|1|167.13|0|1
C|PEP|20240712|12:46:22.860056|S|1|167.12|0|1
C|PEP|20240712|12:46:22.860115|S|3|167.12|0|3
C|PEP|20240712|12:54:35.929625|S|100|167.14|0|100
C|PEP|20240712|12:58:10.712716|S|50|167.11|0|50
C|PEP|20240712|14:18:53.803067|S|75|167.34|0|75
C|PEP|20240712|15:08:06.662591|S|221|167.41|0|221
C|PEP|20240712|15:30:00.318376|S|100|167.33|0|100
C|PEP|20240712|15:30:00.318376|S|1|167.33|0|1
C|PEP|20240712|15:30:00.318399|S|100|167.33|0|100
C|PEP|20240712|15:30:00.318401|S|19|167.33|0|19
C|PEP|20240712|15:31:13.018235|S|192|167.19|0|192
C|PEP|20240712|15:42:38.076064|S|199|167|0|199
C|PEP|20240712|15:45:43.118625|S|75|167|0|75
C|PEP|20240712|15:45:43.119256|S|50|167|0|50
C|PEP|20240712|15:45:43.119335|S|1|167|0|1
C|PEP|20240712|15:46:15.838195|S|50|167.06|0|50
C|PEP|20240712|15:51:39.018532|S|28|166.81|0|28
C|PEP|20240712|15:51:39.018542|S|72|166.81|0|72
C|PEP|20240712|15:54:50.031311|S|50|166.51|0|50
C|PEP|20240712|15:56:00.153293|S|75|166.43|0|75
C|PEP|20240712|15:56:00.153652|S|25|166.43|0|25
C|PEP|20240712|15:59:30.328579|S|100|166.31|0|100
C|PESI|20240712|11:25:47.944059|S|38|9.18|0|38
C|PESI|20240712|15:57:58.887320|S|100|9.27|0|100
C|PETQ|20240712|15:58:20.684932|S|75|22.06|0|75
C|PEV|20240712|10:26:44.422634|E|100|.46|0|100
C|PEV|20240712|10:26:44.423413|S|1|.465|0|1
C|PEV|20240712|13:55:43.120489|S|300|.441|0|300
C|PEV|20240712|13:55:43.121135|S|100|.441|0|100
C|PEY|20240712|09:31:00.088727|S|75|20.3|0|75
C|PEY|20240712|09:31:00.088763|S|150|20.3|0|150
C|PEY|20240712|09:33:02.588518|S|300|20.36|0|300
C|PEY|20240712|09:33:02.588525|S|75|20.36|0|75
C|PEY|20240712|09:33:02.589014|S|125|20.36|0|125
C|PEY|20240712|09:44:00.453779|S|276|20.34|0|276
C|PEY|20240712|09:44:00.465113|S|92|20.34|0|92
C|PEY|20240712|09:44:00.470529|S|132|20.34|0|132
C|PEY|20240712|10:01:36.769439|S|186|20.33|0|186
C|PEY|20240712|10:01:36.824149|S|93|20.33|0|93
C|PFBC|20240712|15:47:04.040956|S|24|75.94|0|24
C|PFBC|20240712|15:47:04.040957|S|24|75.96|0|24
C|PFBC|20240712|15:47:04.040957|S|24|75.95|0|24
C|PFBC|20240712|15:49:10.489855|S|2|76.01|0|2
C|PFBC|20240712|15:49:23.815770|S|8|76.01|0|8
C|PFC|20240712|15:51:30.586641|S|35|22.21|0|35
C|PFC|20240712|15:51:31.299199|S|52|22.21|0|52
C|PFC|20240712|15:52:20.420230|S|29|22.21|0|29
C|PFC|20240712|15:52:20.420230|S|71|22.21|0|71
C|PFC|20240712|15:52:22.782544|S|27|22.21|0|27
C|PFC|20240712|15:52:22.782561|S|98|22.21|0|98
C|PFC|20240712|15:52:22.782561|S|73|22.21|0|73
C|PFC|20240712|15:52:22.782562|S|2|22.21|0|2
C|PFC|20240712|15:52:22.782563|S|7|22.21|0|7
C|PFC|20240712|15:52:22.782571|S|16|22.21|0|16
C|PFC|20240712|15:52:22.783011|S|9|22.21|0|9
C|PFC|20240712|15:52:22.783011|S|77|22.21|0|77
C|PFC|20240712|15:52:22.783018|S|13|22.21|0|13
C|PFC|20240712|15:52:22.783027|S|2|22.21|0|2
C|PFC|20240712|15:52:22.783134|S|15|22.21|0|15
C|PFE|20240712|09:30:34.303604|S|24|28.83|0|24
C|PFE|20240712|09:31:01.838208|S|20|28.82|0|20
C|PFE|20240712|09:31:01.838208|S|4|28.82|0|4
C|PFE|20240712|09:31:06.431797|S|4|28.88|0|4
C|PFE|20240712|09:31:06.432136|S|122|28.88|0|122
C|PFE|20240712|09:31:19.808327|S|9|28.81|0|9
C|PFE|20240712|09:33:17.287326|S|4|28.9|0|4
C|PFE|20240712|09:33:17.304225|S|21|28.89|0|21
C|PFE|20240712|09:38:52.003536|S|7|28.86|0|7
C|PFE|20240712|09:39:13.687793|S|100|28.86|0|100
C|PFE|20240712|09:39:46.762301|S|40|28.87|0|40
C|PFE|20240712|09:40:09.125510|S|18|28.86|0|18
C|PFE|20240712|09:43:27.862843|S|100|28.94|0|100
C|PFE|20240712|09:43:50.964633|S|100|28.9|0|100
C|PFE|20240712|09:44:44.572802|S|7|28.94|0|7
C|PFE|20240712|09:45:16.326894|S|100|28.97|0|100
C|PFE|20240712|09:46:36.521707|S|6|29.01|0|6
C|PFE|20240712|09:46:46.318204|S|100|29.02|0|100
C|PFE|20240712|09:47:37.004077|S|8|29.05|0|8
C|PFE|20240712|09:47:56.075138|S|50|29.05|0|50
C|PFE|20240712|09:48:06.876118|S|100|28.98|0|100
C|PFE|20240712|09:48:07.555891|S|100|29|0|100
C|PFE|20240712|09:48:07.557161|S|35|29.01|0|35
C|PFE|20240712|09:48:07.557293|S|1|29.01|0|1
C|PFE|20240712|09:48:07.565070|S|118|29.03|0|118
C|PFE|20240712|09:48:08.004385|S|6|29.03|0|6
C|PFE|20240712|09:48:08.008082|S|100|29.03|0|100
C|PFE|20240712|09:48:08.012255|S|100|29.03|0|100
C|PFE|20240712|09:49:00.176195|S|68|28.99|0|68
C|PFE|20240712|09:49:55.750354|S|100|29.04|0|100
C|PFE|20240712|09:54:09.325700|S|91|28.88|0|91
C|PFE|20240712|09:55:22.457207|S|68|28.89|0|68
C|PFE|20240712|09:56:26.136340|S|25|28.88|0|25
C|PFE|20240712|09:56:26.136352|S|1|28.88|0|1
C|PFE|20240712|09:57:44.641630|S|100|28.9|0|100
C|PFE|20240712|09:58:13.091984|S|2|28.93|0|2
C|PFE|20240712|09:58:20.974206|S|2|28.92|0|2
C|PFE|20240712|09:58:50.139390|S|100|28.93|0|100
C|PFE|20240712|09:58:56.174310|S|100|28.93|0|100
C|PFE|20240712|09:58:59.002891|S|14|28.93|0|14
C|PFE|20240712|09:59:11.094144|S|100|28.93|0|100
C|PFE|20240712|09:59:20.322104|S|100|28.93|0|100
C|PFE|20240712|10:01:52.987892|S|17|28.94|0|17
C|PFE|20240712|10:01:52.988045|S|1|28.94|0|1
C|PFE|20240712|10:03:45.583228|S|75|28.94|0|75
C|PFE|20240712|10:06:02.007917|S|1|28.99|0|1
C|PFE|20240712|10:06:02.007917|S|1|28.99|0|1
C|PFE|20240712|10:06:02.007928|S|1400|28.995|0|1400
C|PFE|20240712|10:06:02.008730|S|100|28.99|0|100
C|PFE|20240712|10:06:02.597607|S|750|28.995|0|750
C|PFE|20240712|10:06:04.908897|S|750|28.995|0|750
C|PFE|20240712|10:06:05.703853|S|756|28.995|0|756
C|PFE|20240712|10:06:21.214572|S|200|28.995|0|200
C|PFE|20240712|10:06:24.509173|S|100|28.995|0|100
C|PFE|20240712|10:08:42.120988|S|19|29.04|0|19
C|PFE|20240712|10:08:42.453941|S|50|29.04|0|50
C|PFE|20240712|10:08:49.002770|S|10|29.04|0|10
C|PFE|20240712|10:10:04.498347|S|100|29.02|0|100
C|PFE|20240712|10:10:04.498347|S|57|29.02|0|57
C|PFE|20240712|10:13:49.441836|S|100|29.05|0|100
C|PFE|20240712|10:14:55.657882|S|100|29.05|0|100
C|PFE|20240712|10:15:07.219021|S|100|29.04|0|100
C|PFE|20240712|10:15:08.705805|S|100|29.05|0|100
C|PFE|20240712|10:21:26.006284|S|100|29.04|0|100
C|PFE|20240712|10:23:28.476165|S|50|29.04|0|50
C|PFE|20240712|10:24:25.976121|S|100|29.03|0|100
C|PFE|20240712|10:26:50.711672|S|12|29.04|0|12
C|PFE|20240712|10:29:35.536127|S|12|29.12|0|12
C|PFE|20240712|10:29:35.536127|S|12|29.12|0|12
C|PFE|20240712|10:30:25.761320|S|100|29.11|0|100
C|PFE|20240712|10:33:54.425613|S|43|29.08|0|43
C|PFE|20240712|10:40:20.277538|S|100|29.05|0|100
C|PFE|20240712|10:40:55.684822|S|100|29.04|0|100
C|PFE|20240712|10:41:15.678249|S|29|29.03|0|29
C|PFE|20240712|10:41:47.141485|S|7|29|0|7
C|PFE|20240712|10:41:54.520238|S|14|28.98|0|14
C|PFE|20240712|10:42:35.404326|S|100|28.96|0|100
C|PFE|20240712|10:42:35.412278|S|100|28.96|0|100
C|PFE|20240712|10:46:45.071146|S|4|28.99|0|4
C|PFE|20240712|10:46:45.071146|S|96|28.99|0|96
C|PFE|20240712|10:47:00.485630|S|100|28.99|0|100
C|PFE|20240712|10:47:06.842121|S|100|28.99|0|100
C|PFE|20240712|10:47:20.669368|S|69|28.99|0|69
C|PFE|20240712|10:47:28.002266|S|5|28.99|0|5
C|PFE|20240712|10:48:35.715958|S|90|28.99|0|90
C|PFE|20240712|10:48:47.885554|S|69|28.98|0|69
C|PFE|20240712|10:49:46.929091|S|15|28.97|0|15
C|PFE|20240712|10:49:46.929091|S|11|28.97|0|11
C|PFE|20240712|10:50:15.230768|S|25|28.97|0|25
C|PFE|20240712|10:50:19.117527|S|25|28.97|0|25
C|PFE|20240712|10:50:19.117527|S|75|28.97|0|75
C|PFE|20240712|10:50:41.231350|S|100|28.96|0|100
C|PFE|20240712|10:51:58.717604|S|100|28.95|0|100
C|PFE|20240712|10:52:18.870863|S|50|28.95|0|50
C|PFE|20240712|10:55:11.537209|S|100|28.94|0|100
C|PFE|20240712|10:56:15.098652|S|100|28.96|0|100
C|PFE|20240712|10:56:27.812390|S|100|28.96|0|100
C|PFE|20240712|10:56:40.528075|S|100|28.96|0|100
C|PFE|20240712|10:56:48.701456|S|100|28.96|0|100
C|PFE|20240712|10:57:09.429254|S|68|28.96|0|68
C|PFE|20240712|10:57:37.733239|S|100|28.96|0|100
C|PFE|20240712|11:00:00.943416|S|100|28.98|0|100
C|PFE|20240712|11:00:04.674230|S|97|28.98|0|97
C|PFE|20240712|11:00:06.160757|S|100|28.99|0|100
C|PFE|20240712|11:00:10.000248|S|100|28.99|0|100
C|PFE|20240712|11:01:58.743167|S|55|28.97|0|55
C|PFE|20240712|11:01:58.743167|S|50|28.97|0|50
C|PFE|20240712|11:02:01.280953|S|37|28.97|0|37
C|PFE|20240712|11:02:01.280953|S|100|28.97|0|100
C|PFE|20240712|11:03:01.793702|S|93|28.98|0|93
C|PFE|20240712|11:03:30.088423|S|12|28.98|0|12
C|PFE|20240712|11:04:14.262335|S|12|28.99|0|12
C|PFE|20240712|11:04:14.262335|S|88|28.99|0|88
C|PFE|20240712|11:05:02.004114|S|5|29.01|0|5
C|PFE|20240712|11:05:25.523610|S|100|29|0|100
C|PFE|20240712|11:07:21.264442|S|100|29.03|0|100
C|PFE|20240712|11:11:31.856359|S|81|29|0|81
C|PFE|20240712|11:11:37.346433|S|19|29|0|19
C|PFE|20240712|11:11:37.346433|S|29|29|0|29
C|PFE|20240712|11:12:07.741261|S|10|29|0|10
C|PFE|20240712|11:12:23.437980|S|100|29|0|100
C|PFE|20240712|11:13:36.869571|S|34|28.97|0|34
C|PFE|20240712|11:15:42.387149|S|22|28.98|0|22
C|PFE|20240712|11:17:29.477692|S|1|28.94|0|1
C|PFE|20240712|11:19:08.146512|S|100|28.95|0|100
C|PFE|20240712|11:19:14.278895|S|100|28.95|0|100
C|PFE|20240712|11:19:20.643191|S|100|28.95|0|100
C|PFE|20240712|11:19:26.891697|S|100|28.96|0|100
C|PFE|20240712|11:19:32.723308|S|15|28.96|0|15
C|PFE|20240712|11:19:46.863507|S|100|28.96|0|100
C|PFE|20240712|11:19:51.882871|S|100|28.96|0|100
C|PFE|20240712|11:20:06.418086|S|60|28.955|0|60
C|PFE|20240712|11:20:37.225388|S|84|28.97|0|84
C|PFE|20240712|11:20:41.878739|S|100|28.97|0|100
C|PFE|20240712|11:23:30.306889|S|100|28.97|0|100
C|PFE|20240712|11:24:19.619571|S|84|28.96|0|84
C|PFE|20240712|11:24:28.195597|S|68|28.96|0|68
C|PFE|20240712|11:24:28.238313|S|100|28.96|0|100
C|PFE|20240712|11:24:28.238313|S|32|28.96|0|32
C|PFE|20240712|11:29:03.451757|S|12|28.95|0|12
C|PFE|20240712|11:29:18.044734|S|6|28.96|0|6
C|PFE|20240712|11:29:19.398714|S|100|28.96|0|100
C|PFE|20240712|11:29:23.990979|S|100|28.98|0|100
C|PFE|20240712|11:29:29.310253|S|100|28.98|0|100
C|PFE|20240712|11:29:44.303158|S|100|28.99|0|100
C|PFE|20240712|11:30:10.472132|S|100|28.98|0|100
C|PFE|20240712|11:30:11.279014|S|100|28.98|0|100
C|PFE|20240712|11:31:06.705850|S|100|28.97|0|100
C|PFE|20240712|11:31:40.149662|S|100|28.98|0|100
C|PFE|20240712|11:33:40.148745|S|100|28.99|0|100
C|PFE|20240712|11:35:25.748804|S|100|28.94|0|100
C|PFE|20240712|11:35:40.146103|S|78|28.93|0|78
C|PFE|20240712|11:35:40.146103|S|22|28.93|0|22
C|PFE|20240712|11:36:32.170432|S|100|28.92|0|100
C|PFE|20240712|11:36:40.575526|S|100|28.95|0|100
C|PFE|20240712|11:36:45.145990|S|82|28.95|0|82
C|PFE|20240712|11:36:45.145990|S|18|28.95|0|18
C|PFE|20240712|11:36:50.145408|S|7|28.95|0|7
C|PFE|20240712|11:37:37.005289|S|6|28.96|0|6
C|PFE|20240712|11:37:45.144201|S|5|28.97|0|5
C|PFE|20240712|11:37:50.146668|S|1|28.97|0|1
C|PFE|20240712|11:38:44.005177|S|6|28.96|0|6
C|PFE|20240712|11:39:02.083542|S|3|28.93|0|3
C|PFE|20240712|11:39:27.506123|S|36|28.93|0|36
C|PFE|20240712|11:39:27.506123|S|64|28.93|0|64
C|PFE|20240712|11:39:34.150422|S|35|28.92|0|35
C|PFE|20240712|11:40:12.829778|S|175|28.9|0|175
C|PFE|20240712|11:40:12.829778|S|100|28.9|0|100
C|PFE|20240712|11:40:13.663151|S|100|28.905|0|100
C|PFE|20240712|11:40:25.992926|S|3|28.905|0|3
C|PFE|20240712|11:40:38.584848|S|100|28.89|0|100
C|PFE|20240712|11:40:42.873852|S|1|28.9|0|1
C|PFE|20240712|11:41:45.150647|S|100|28.93|0|100
C|PFE|20240712|11:41:46.168809|S|63|28.93|0|63
C|PFE|20240712|11:41:50.003726|S|7|28.93|0|7
C|PFE|20240712|11:42:13.990954|S|100|28.94|0|100
C|PFE|20240712|11:42:52.005318|S|5|28.96|0|5
C|PFE|20240712|11:43:54.005142|S|8|28.96|0|8
C|PFE|20240712|11:46:37.425376|S|100|28.94|0|100
C|PFE|20240712|11:46:44.347818|S|100|28.94|0|100
C|PFE|20240712|11:47:18.731907|S|100|28.94|0|100
C|PFE|20240712|11:47:46.117019|S|100|28.95|0|100
C|PFE|20240712|11:48:33.005457|S|6|28.94|0|6
C|PFE|20240712|11:48:42.201321|S|38|28.94|0|38
C|PFE|20240712|11:49:16.862593|S|100|28.945|0|100
C|PFE|20240712|11:50:11.532169|S|100|28.96|0|100
C|PFE|20240712|11:50:11.533854|S|100|28.96|0|100
C|PFE|20240712|11:50:37.009818|S|8|28.96|0|8
C|PFE|20240712|11:52:17.100650|S|100|28.97|0|100
C|PFE|20240712|11:52:27.498607|S|100|28.98|0|100
C|PFE|20240712|11:52:34.428889|S|100|28.98|0|100
C|PFE|20240712|11:52:41.362726|S|100|28.98|0|100
C|PFE|20240712|11:55:20.852552|S|100|28.95|0|100
C|PFE|20240712|11:55:20.853186|S|17|28.95|0|17
C|PFE|20240712|11:55:20.853197|S|83|28.95|0|83
C|PFE|20240712|11:55:20.854082|S|44|28.95|0|44
C|PFE|20240712|11:55:20.854610|S|44|28.95|0|44
C|PFE|20240712|11:55:34.003427|S|12|28.95|0|12
C|PFE|20240712|11:56:19.759453|S|100|28.93|0|100
C|PFE|20240712|11:56:38.036177|S|43|28.94|0|43
C|PFE|20240712|11:56:53.851864|S|99|28.95|0|99
C|PFE|20240712|11:57:21.005009|S|7|28.96|0|7
C|PFE|20240712|11:57:58.810088|S|100|28.97|0|100
C|PFE|20240712|11:58:17.590819|S|100|28.96|0|100
C|PFE|20240712|11:58:59.180140|S|100|28.99|0|100
C|PFE|20240712|11:59:44.678830|S|1|29|0|1
C|PFE|20240712|12:00:55.294941|S|100|29.01|0|100
C|PFE|20240712|12:03:20.320093|S|100|29.01|0|100
C|PFE|20240712|12:04:26.215297|S|12|29.02|0|12
C|PFE|20240712|12:04:35.002116|S|7|29.02|0|7
C|PFE|20240712|12:09:53.647155|S|5|29.03|0|5
C|PFE|20240712|12:09:53.647155|S|64|29.03|0|64
C|PFE|20240712|12:11:49.003782|S|7|29.04|0|7
C|PFE|20240712|12:12:04.051421|S|12|29.04|0|12
C|PFE|20240712|12:16:13.344822|S|100|29.02|0|100
C|PFE|20240712|12:16:13.346127|S|100|29.02|0|100
C|PFE|20240712|12:23:40.103613|S|54|29.005|0|54
C|PFE|20240712|12:29:20.389734|S|84|29|0|84
C|PFE|20240712|12:31:58.004748|S|4|29.01|0|4
C|PFE|20240712|12:32:36.732446|S|8|29.01|0|8
C|PFE|20240712|12:32:36.732447|S|7|29.01|0|7
C|PFE|20240712|12:32:36.732448|S|79|29.01|0|79
C|PFE|20240712|12:33:00.271935|S|26|29.01|0|26
C|PFE|20240712|12:33:46.527936|S|100|29|0|100
C|PFE|20240712|12:33:53.671246|S|100|29|0|100
C|PFE|20240712|12:33:59.940995|S|100|29|0|100
C|PFE|20240712|12:34:11.820933|S|97|29|0|97
C|PFE|20240712|12:34:18.354122|S|100|29|0|100
C|PFE|20240712|12:35:41.095754|S|34|28.99|0|34
C|PFE|20240712|12:35:45.539148|S|30|28.99|0|30
C|PFE|20240712|12:38:13.844748|S|100|28.97|0|100
C|PFE|20240712|12:39:21.145677|S|20|28.97|0|20
C|PFE|20240712|12:39:51.004944|S|2|28.97|0|2
C|PFE|20240712|12:42:26.147214|S|100|28.97|0|100
C|PFE|20240712|12:43:10.503105|S|12|28.98|0|12
C|PFE|20240712|12:48:02.327100|S|100|28.99|0|100
C|PFE|20240712|12:48:46.951223|S|300|28.995|0|300
C|PFE|20240712|12:51:36.940303|S|12|29.01|0|12
C|PFE|20240712|12:52:00.000580|S|100|29.01|0|100
C|PFE|20240712|12:52:00.075001|S|100|29|0|100
C|PFE|20240712|12:52:01.858653|S|100|28.99|0|100
C|PFE|20240712|13:02:53.173532|S|100|29.01|0|100
C|PFE|20240712|13:06:21.027768|S|40|29.03|0|40
C|PFE|20240712|13:06:31.396269|S|1|29.03|0|1
C|PFE|20240712|13:07:25.168195|S|76|29.03|0|76
C|PFE|20240712|13:08:20.167767|S|116|29.04|0|116
C|PFE|20240712|13:09:14.001929|S|4|29.04|0|4
C|PFE|20240712|13:10:15.050448|S|1|29.04|0|1
C|PFE|20240712|13:10:15.097513|S|1|29.04|0|1
C|PFE|20240712|13:10:37.274309|S|83|29.04|0|83
C|PFE|20240712|13:10:40.170586|S|83|29.04|0|83
C|PFE|20240712|13:11:56.881343|S|12|29.05|0|12
C|PFE|20240712|13:15:10.293033|S|12|29.05|0|12
C|PFE|20240712|13:16:13.737548|S|101|29.04|0|101
C|PFE|20240712|13:18:15.157240|S|1|29.04|0|1
C|PFE|20240712|13:18:15.157241|S|70|29.04|0|70
C|PFE|20240712|13:18:15.157241|S|16|29.04|0|16
C|PFE|20240712|13:20:12.589250|S|16|29.08|0|16
C|PFE|20240712|13:20:38.004413|S|15|29.1|0|15
C|PFE|20240712|13:21:54.694608|S|200|29.11|0|200
C|PFE|20240712|13:21:54.694958|S|100|29.11|0|100
C|PFE|20240712|13:21:54.694958|S|81|29.11|0|81
C|PFE|20240712|13:22:13.835280|S|100|29.11|0|100
C|PFE|20240712|13:23:19.238139|S|100|29.09|0|100
C|PFE|20240712|13:24:06.822233|S|100|29.09|0|100
C|PFE|20240712|13:24:57.676515|S|50|29.065|0|50
C|PFE|20240712|13:24:58.238469|S|20|29.07|0|20
C|PFE|20240712|13:25:56.469121|S|145|29.02|0|145
C|PFE|20240712|13:26:14.386519|S|288|29.01|0|288
C|PFE|20240712|13:26:23.475843|S|200|29.01|0|200
C|PFE|20240712|13:26:32.076733|S|1|29.01|0|1
C|PFE|20240712|13:26:39.591985|S|300|29.01|0|300
C|PFE|20240712|13:26:39.593814|S|300|29.02|0|300
C|PFE|20240712|13:26:39.594672|S|300|29.02|0|300
C|PFE|20240712|13:26:39.595499|S|300|29.02|0|300
C|PFE|20240712|13:26:59.772205|S|11|29.02|0|11
C|PFE|20240712|13:29:00.672122|S|80|29.01|0|80
C|PFE|20240712|13:32:05.803575|S|199|29.04|0|199
C|PFE|20240712|13:32:05.963364|S|199|29.04|0|199
C|PFE|20240712|13:32:05.963364|S|1|29.04|0|1
C|PFE|20240712|13:32:08.632576|S|200|29.04|0|200
C|PFE|20240712|13:41:53.086627|S|100|29.08|0|100
C|PFE|20240712|13:44:17.271818|S|87|29.09|0|87
C|PFE|20240712|13:44:17.271830|S|13|29.09|0|13
C|PFE|20240712|13:44:18.647509|S|6|29.09|0|6
C|PFE|20240712|13:44:33.360911|S|100|29.09|0|100
C|PFE|20240712|13:46:34.536359|S|89|29.085|0|89
C|PFE|20240712|13:46:45.293384|S|100|29.09|0|100
C|PFE|20240712|13:46:52.222189|S|100|29.09|0|100
C|PFE|20240712|13:48:11.072449|S|100|29.09|0|100
C|PFE|20240712|13:53:04.922010|S|139|29.07|0|139
C|PFE|20240712|13:54:29.600430|S|5|29.07|0|5
C|PFE|20240712|13:55:35.116007|S|200|29.09|0|200
C|PFE|20240712|13:55:35.610377|S|20|29.09|0|20
C|PFE|20240712|14:05:52.627729|S|100|29.07|0|100
C|PFE|20240712|14:06:09.836017|S|200|29.07|0|200
C|PFE|20240712|14:06:09.989533|S|200|29.07|0|200
C|PFE|20240712|14:06:12.911620|S|100|29.07|0|100
C|PFE|20240712|14:06:35.944279|S|182|29.07|0|182
C|PFE|20240712|14:07:31.785958|S|100|29.08|0|100
C|PFE|20240712|14:11:49.039268|S|25|29.1|0|25
C|PFE|20240712|14:16:43.486813|S|158|29.09|0|158
C|PFE|20240712|14:19:29.643514|S|200|29.1|0|200
C|PFE|20240712|14:19:54.506166|S|9|29.1|0|9
C|PFE|20240712|14:22:04.113210|S|250|29.08|0|250
C|PFE|20240712|14:23:37.921697|S|99|29.07|0|99
C|PFE|20240712|14:27:40.660745|S|90|29.04|0|90
C|PFE|20240712|14:27:40.660745|S|12|29.04|0|12
C|PFE|20240712|14:28:10.273469|S|100|29.01|0|100
C|PFE|20240712|14:28:10.273469|S|12|29.01|0|12
C|PFE|20240712|14:29:08.085090|S|193|29.03|0|193
C|PFE|20240712|14:29:37.873610|S|200|29.04|0|200
C|PFE|20240712|14:29:40.208391|S|100|29.04|0|100
C|PFE|20240712|14:41:23.790802|S|1|29.03|0|1
C|PFE|20240712|14:47:15.463212|S|100|29.04|0|100
C|PFE|20240712|14:53:20.300967|S|5|29.05|0|5
C|PFE|20240712|14:53:20.786217|S|95|29.05|0|95
C|PFE|20240712|14:56:28.154845|S|100|29.05|0|100
C|PFE|20240712|14:56:56.993953|S|29|29.06|0|29
C|PFE|20240712|14:58:54.191562|S|6|29.12|0|6
C|PFE|20240712|14:59:56.982274|S|4|29.14|0|4
C|PFE|20240712|15:03:11.928097|S|147|29.08|0|147
C|PFE|20240712|15:07:48.701983|S|76|29.04|0|76
C|PFE|20240712|15:07:48.768708|S|13|29.04|0|13
C|PFE|20240712|15:08:13.516551|S|100|29.03|0|100
C|PFE|20240712|15:09:24.069076|S|200|29.03|0|200
C|PFE|20240712|15:09:34.955484|S|200|29.04|0|200
C|PFE|20240712|15:09:34.955713|S|200|29.04|0|200
C|PFE|20240712|15:10:24.098581|S|200|29.04|0|200
C|PFE|20240712|15:10:31.002955|S|2|29.04|0|2
C|PFE|20240712|15:10:35.149584|S|198|29.04|0|198
C|PFE|20240712|15:11:35.471484|S|200|29.04|0|200
C|PFE|20240712|15:12:37.870235|S|200|29.03|0|200
C|PFE|20240712|15:12:40.109161|S|200|29.03|0|200
C|PFE|20240712|15:12:57.301110|S|161|29.03|0|161
C|PFE|20240712|15:13:11.350343|S|100|29.04|0|100
C|PFE|20240712|15:14:13.005164|S|5|29.03|0|5
C|PFE|20240712|15:14:18.353702|S|53|29.03|0|53
C|PFE|20240712|15:14:21.496460|S|200|29.03|0|200
C|PFE|20240712|15:14:26.481174|S|200|29.03|0|200
C|PFE|20240712|15:14:27.121241|S|105|29.03|0|105
C|PFE|20240712|15:14:27.293231|S|200|29.03|0|200
C|PFE|20240712|15:14:28.249155|S|120|29.03|0|120
C|PFE|20240712|15:15:33.472663|S|300|29.04|0|300
C|PFE|20240712|15:15:38.198704|S|2|29.03|0|2
C|PFE|20240712|15:16:05.482713|S|1|29.04|0|1
C|PFE|20240712|15:16:05.482713|S|4|29.04|0|4
C|PFE|20240712|15:16:05.482714|S|15|29.04|0|15
C|PFE|20240712|15:16:08.664146|S|185|29.04|0|185
C|PFE|20240712|15:16:08.678546|S|200|29.04|0|200
C|PFE|20240712|15:16:41.793939|S|4|29.04|0|4
C|PFE|20240712|15:16:41.793939|S|200|29.04|0|200
C|PFE|20240712|15:16:41.820649|S|200|29.04|0|200
C|PFE|20240712|15:16:52.505372|S|200|29.03|0|200
C|PFE|20240712|15:17:04.721155|S|11|29.03|0|11
C|PFE|20240712|15:18:02.929148|S|145|29.01|0|145
C|PFE|20240712|15:18:47.466369|S|7|29.02|0|7
C|PFE|20240712|15:19:10.339522|S|23|29.03|0|23
C|PFE|20240712|15:20:12.948846|S|292|29.03|0|292
C|PFE|20240712|15:21:09.095210|S|4|29.03|0|4
C|PFE|20240712|15:22:33.507772|S|3|29.03|0|3
C|PFE|20240712|15:22:35.294270|S|100|29.03|0|100
C|PFE|20240712|15:23:33.852346|S|200|29.03|0|200
C|PFE|20240712|15:25:39.477070|S|3|29.03|0|3
C|PFE|20240712|15:25:44.371989|S|200|29.03|0|200
C|PFE|20240712|15:25:51.620096|S|63|29.03|0|63
C|PFE|20240712|15:27:02.345893|S|100|29.03|0|100
C|PFE|20240712|15:27:52.961823|S|6|29.04|0|6
C|PFE|20240712|15:29:33.293173|S|12|29.02|0|12
C|PFE|20240712|15:29:41.039201|S|1|29.01|0|1
C|PFE|20240712|15:30:11.723185|S|30|29.02|0|30
C|PFE|20240712|15:31:13.072930|S|200|29|0|200
C|PFE|20240712|15:31:13.072930|S|200|29|0|200
C|PFE|20240712|15:31:21.065851|S|2583|29|0|2583
C|PFE|20240712|15:31:21.065937|S|100|29|0|100
C|PFE|20240712|15:31:21.066328|S|96|29.01|0|96
C|PFE|20240712|15:31:21.066335|S|700|29|0|700
C|PFE|20240712|15:31:21.066350|S|400|29|0|400
C|PFE|20240712|15:31:21.066379|S|23|29.01|0|23
C|PFE|20240712|15:31:21.113398|S|270|29|0|270
C|PFE|20240712|15:31:21.113424|S|547|29|0|547
C|PFE|20240712|15:32:52.399584|S|13|29.01|0|13
C|PFE|20240712|15:34:24.600397|S|5|29.01|0|5
C|PFE|20240712|15:34:49.660247|S|3|29.01|0|3
C|PFE|20240712|15:35:49.887372|S|6|28.99|0|6
C|PFE|20240712|15:35:49.887372|S|15|28.99|0|15
C|PFE|20240712|15:36:11.231707|S|400|29|0|400
C|PFE|20240712|15:37:08.070665|S|277|29|0|277
C|PFE|20240712|15:37:08.801593|S|300|29|0|300
C|PFE|20240712|15:38:52.662621|S|400|28.98|0|400
C|PFE|20240712|15:40:20.356286|S|99|28.98|0|99
C|PFE|20240712|15:41:41.535917|S|100|28.98|0|100
C|PFE|20240712|15:41:45.359355|S|4|28.98|0|4
C|PFE|20240712|15:44:06.791146|S|100|28.97|0|100
C|PFE|20240712|15:46:35.583918|S|100|28.975|0|100
C|PFE|20240712|15:46:56.858509|S|75|28.95|0|75
C|PFE|20240712|15:47:00.329143|S|25|28.95|0|25
C|PFE|20240712|15:47:25.639628|S|1|28.95|0|1
C|PFE|20240712|15:48:19.691362|S|47|28.95|0|47
C|PFE|20240712|15:48:19.691362|S|5|28.95|0|5
C|PFE|20240712|15:49:24.214023|S|52|28.95|0|52
C|PFE|20240712|15:49:26.354372|S|38|28.95|0|38
C|PFE|20240712|15:49:55.204742|S|100|28.95|0|100
C|PFE|20240712|15:50:03.413142|S|89|28.94|0|89
C|PFE|20240712|15:54:43.026918|S|100|28.92|0|100
C|PFE|20240712|15:54:44.102026|S|100|28.92|0|100
C|PFE|20240712|15:55:03.173024|S|100|28.91|0|100
C|PFE|20240712|15:56:06.258847|S|100|28.93|0|100
C|PFE|20240712|15:56:06.258847|S|25|28.93|0|25
C|PFE|20240712|15:57:02.127867|S|20|28.92|0|20
C|PFE|20240712|15:58:08.568494|S|200|28.905|0|200
C|PFE|20240712|15:58:08.672538|S|100|28.9|0|100
C|PFE|20240712|15:58:20.732193|S|53|28.9|0|53
C|PFE|20240712|15:58:37.182780|S|100|28.9|0|100
C|PFE|20240712|15:58:37.739341|S|10|28.9|0|10
C|PFE|20240712|15:58:37.832563|S|1|28.9|0|1
C|PFE|20240712|15:58:37.832563|S|1|28.9|0|1
C|PFE|20240712|15:58:37.832564|S|20|28.9|0|20
C|PFE|20240712|15:58:39.457725|S|100|28.9|0|100
C|PFE|20240712|15:58:59.065432|S|100|28.91|0|100
C|PFE|20240712|15:59:02.706350|S|200|28.91|0|200
C|PFE|20240712|15:59:02.706350|S|1|28.91|0|1
C|PFE|20240712|15:59:46.154334|S|100|28.91|0|100
C|PFE|20240712|15:59:46.560128|S|100|28.91|0|100
C|PFE|20240712|15:59:47.029310|S|100|28.91|0|100
C|PFE|20240712|15:59:47.078105|S|100|28.91|0|100
C|PFE|20240712|15:59:47.096612|S|100|28.91|0|100
C|PFE|20240712|15:59:48.022948|S|100|28.91|0|100
C|PFE|20240712|15:59:48.022948|S|100|28.915|0|100
C|PFE|20240712|15:59:48.024260|S|100|28.91|0|100
C|PFE|20240712|15:59:49.585373|S|4|28.915|0|4
C|PFE|20240712|15:59:50.513410|S|200|28.9|0|200
C|PFF|20240712|09:34:54.804557|S|14|31.96|0|14
C|PFF|20240712|09:34:54.804557|S|14|31.96|0|14
C|PFF|20240712|09:36:02.561885|S|14|31.96|0|14
C|PFF|20240712|09:37:10.230727|S|4|31.98|0|4
C|PFF|20240712|09:39:35.879725|S|5|31.98|0|5
C|PFF|20240712|09:40:19.715547|S|170|31.96|0|170
C|PFF|20240712|09:48:43.459285|S|300|32.025|0|300
C|PFF|20240712|09:49:34.903855|S|200|32.03|0|200
C|PFF|20240712|09:49:34.905176|S|500|32.03|0|500
C|PFF|20240712|09:49:34.906400|S|140|32.03|0|140
C|PFF|20240712|09:50:07.058318|S|60|32.01|0|60
C|PFF|20240712|09:51:57.359453|S|100|32.025|0|100
C|PFF|20240712|09:59:07.510868|S|33|32.03|0|33
C|PFF|20240712|10:13:00.310398|S|100|31.99|0|100
C|PFF|20240712|10:21:03.083799|S|1|32.02|0|1
C|PFF|20240712|10:29:37.968501|S|200|31.96|0|200
C|PFF|20240712|10:33:21.048993|S|50|31.96|0|50
C|PFF|20240712|10:33:59.268354|S|200|31.96|0|200
C|PFF|20240712|10:34:46.282199|S|200|31.96|0|200
C|PFF|20240712|10:36:47.185922|S|200|31.96|0|200
C|PFF|20240712|10:38:26.883779|S|200|31.96|0|200
C|PFF|20240712|12:00:35.619621|S|75|32|0|75
C|PFF|20240712|12:08:01.445793|S|1|31.99|0|1
C|PFF|20240712|12:32:37.689917|S|17|31.975|0|17
C|PFF|20240712|13:49:19.465513|S|400|31.9|0|400
C|PFF|20240712|13:53:02.804703|S|180|31.91|0|180
C|PFF|20240712|14:28:53.522163|S|60|31.89|0|60
C|PFF|20240712|14:33:21.441564|S|200|31.885|0|200
C|PFF|20240712|14:33:21.442763|S|200|31.885|0|200
C|PFF|20240712|14:45:02.288902|S|200|31.89|0|200
C|PFF|20240712|15:01:04.077835|S|100|31.91|0|100
C|PFF|20240712|15:06:25.537317|S|200|31.91|0|200
C|PFF|20240712|15:38:38.863913|S|1|31.91|0|1
C|PFF|20240712|15:56:28.103137|S|200|31.94|0|200
C|PFFD|20240712|09:49:34.909151|S|100|19.99|0|100
C|PFFD|20240712|11:28:08.940184|S|58|19.975|0|58
C|PFG|20240712|09:31:29.474074|S|100|84.17|0|100
C|PFG|20240712|10:25:37.001729|S|75|84.65|0|75
C|PFG|20240712|11:47:47.234142|S|20|84.88|0|20
C|PFG|20240712|11:47:47.234143|S|80|84.88|0|80
C|PFG|20240712|11:47:50.254228|S|99|84.87|0|99
C|PFG|20240712|11:47:50.254288|S|1|84.87|0|1
C|PFG|20240712|12:09:41.152911|S|14|84.84|0|14
C|PFG|20240712|12:14:21.312381|S|1|84.84|0|1
C|PFG|20240712|12:14:40.448847|S|7|84.84|0|7
C|PFG|20240712|12:17:15.423666|S|7|84.89|0|7
C|PFG|20240712|12:33:36.132046|S|74|84.76|0|74
C|PFG|20240712|12:33:51.338441|S|2|84.78|0|2
C|PFG|20240712|12:58:06.434582|S|1|84.95|0|1
C|PFG|20240712|12:59:41.492810|S|1|84.95|0|1
C|PFG|20240712|13:06:02.284948|S|7|84.92|0|7
C|PFG|20240712|13:19:01.439455|S|75|84.88|0|75
C|PFG|20240712|13:22:55.579162|S|6|84.94|0|6
C|PFG|20240712|13:25:20.530689|S|1|84.84|0|1
C|PFG|20240712|13:25:45.893178|S|2|84.82|0|2
C|PFG|20240712|13:25:45.893315|S|38|84.82|0|38
C|PFG|20240712|13:25:45.893315|S|4|84.82|0|4
C|PFG|20240712|13:26:32.049558|S|16|84.85|0|16
C|PFG|20240712|13:29:21.401070|S|1|84.86|0|1
C|PFG|20240712|14:28:17.243734|S|4|84.87|0|4
C|PFG|20240712|14:36:17.919117|S|75|84.84|0|75
C|PFG|20240712|15:06:39.226056|S|7|84.94|0|7
C|PFG|20240712|15:50:49.884573|S|100|84.98|0|100
C|PFGC|20240712|10:12:35.441864|S|75|64.2|0|75
C|PFGC|20240712|11:30:40.512586|S|2|64.25|0|2
C|PFGC|20240712|12:16:17.514975|S|4|64.04|0|4
C|PFGC|20240712|12:23:20.033356|S|75|63.94|0|75
C|PFGC|20240712|12:32:19.930547|S|21|63.8|0|21
C|PFGC|20240712|12:40:31.454613|S|40|63.73|0|40
C|PFGC|20240712|15:45:18.063272|S|100|63.98|0|100
C|PFGC|20240712|15:45:19.206915|S|1|63.98|0|1
C|PFGC|20240712|15:45:19.206915|S|1|63.98|0|1
C|PFGC|20240712|15:50:59.938157|S|4|63.94|0|4
C|PFGC|20240712|15:56:35.070773|S|32|63.91|0|32
C|PFGC|20240712|15:59:16.845636|S|6|63.87|0|6
C|PFGC|20240712|15:59:27.465203|S|75|63.88|0|75
C|PFGC|20240712|15:59:42.197937|S|100|63.85|0|100
C|PFGC|20240712|15:59:48.466683|S|62|63.85|0|62
C|PFGC|20240712|15:59:48.754848|S|38|63.85|0|38
C|PFGC|20240712|15:59:49.468593|S|100|63.85|0|100
C|PFL|20240712|12:30:09.929619|S|100|8.09|0|100
C|PFL|20240712|13:16:46.630055|S|200|8.095|0|200
C|PFLT|20240712|10:01:18.441607|S|100|11.96|0|100
C|PFLT|20240712|10:11:18.768999|S|100|11.99|0|100
C|PFLT|20240712|10:29:06.509004|S|63|11.99|0|63
C|PFLT|20240712|11:25:23.581113|S|72|11.99|0|72
C|PFLT|20240712|11:35:46.208676|S|100|11.98|0|100
C|PFLT|20240712|11:36:54.885118|S|4|11.98|0|4
C|PFLT|20240712|11:38:11.684821|S|96|11.98|0|96
C|PFLT|20240712|12:45:57.025100|S|10|12|0|10
C|PFLT|20240712|13:10:41.128553|S|100|11.99|0|100
C|PFLT|20240712|13:45:13.292483|S|100|11.98|0|100
C|PFLT|20240712|13:47:53.357782|S|100|11.98|0|100
C|PFLT|20240712|13:48:12.929517|S|4|11.98|0|4
C|PFLT|20240712|13:50:10.614905|S|18|11.98|0|18
C|PFLT|20240712|13:52:32.238421|S|4|11.97|0|4
C|PFLT|20240712|13:52:38.969580|S|6|11.97|0|6
C|PFLT|20240712|14:07:22.304065|S|100|11.975|0|100
C|PFLT|20240712|14:08:52.428531|S|62|11.97|0|62
C|PFLT|20240712|14:10:33.927996|S|100|11.99|0|100
C|PFLT|20240712|14:28:14.009234|S|100|11.99|0|100
C|PFLT|20240712|15:00:37.097307|S|45|11.96|0|45
C|PFLT|20240712|15:00:37.097308|S|15|11.96|0|15
C|PFLT|20240712|15:03:18.396787|S|4|11.97|0|4
C|PFLT|20240712|15:59:50.459055|S|100|11.93|0|100
C|PFMT|20240712|14:04:44.427334|S|1|2.72|0|1
C|PFMT|20240712|15:14:01.448994|S|1|2.78|0|1
C|PFMT|20240712|15:52:47.139459|S|1|2.78|0|1
C|PFMT|20240712|15:52:47.139459|S|1|2.78|0|1
C|PFMT|20240712|15:58:10.415563|S|100|2.79|0|100
C|PFS|20240712|11:34:48.130757|S|2|16.245|0|2
C|PFS|20240712|11:34:48.130837|S|75|16.245|0|75
C|PFS|20240712|11:34:48.130874|S|12|16.245|0|12
C|PFS|20240712|11:34:48.131035|S|11|16.245|0|11
C|PFS|20240712|11:52:39.634828|S|8|16.27|0|8
C|PFS|20240712|15:22:22.403891|S|100|16.23|0|100
C|PFS|20240712|15:54:20.129147|S|90|16.16|0|90
C|PFS|20240712|15:57:20.292619|S|9|16.1|0|9
C|PFS|20240712|15:58:35.081142|S|9|16.1|0|9
C|PFSI|20240712|12:11:59.633526|S|100|100.31|0|100
C|PFSI|20240712|12:14:17.774133|S|100|100.32|0|100
C|PFSI|20240712|15:31:11.407264|S|2|100.27|0|2
C|PFSI|20240712|15:55:00.451246|S|81|100.05|0|81
C|PFTA|20240712|15:56:34.069572|S|100|11.78|0|100
C|PG|20240712|09:30:44.299509|S|38|166.25|0|38
C|PG|20240712|09:31:59.379680|S|13|166.74|0|13
C|PG|20240712|09:31:59.379713|S|72|166.75|0|72
C|PG|20240712|09:31:59.435611|S|14|166.77|0|14
C|PG|20240712|09:45:58.945256|S|3|166.97|0|3
C|PG|20240712|09:53:07.345508|S|1|166.64|0|1
C|PG|20240712|10:32:27.735217|S|12|166.77|0|12
C|PG|20240712|10:34:05.450472|S|1|166.83|0|1
C|PG|20240712|11:00:58.449256|S|3|167|0|3
C|PG|20240712|11:45:01.606654|S|1|166.87|0|1
C|PG|20240712|11:45:01.611118|S|1|166.87|0|1
C|PG|20240712|12:23:02.111283|S|75|167.06|0|75
C|PG|20240712|12:32:29.185493|S|2|166.92|0|2
C|PG|20240712|13:01:22.013098|S|10|167.23|0|10
C|PG|20240712|14:11:40.575010|S|198|167.45|0|198
C|PG|20240712|14:21:39.459607|S|75|167.49|0|75
C|PG|20240712|14:21:44.703454|S|75|167.49|0|75
C|PG|20240712|14:21:48.950277|S|75|167.49|0|75
C|PG|20240712|14:52:37.124938|S|2|167.27|0|2
C|PG|20240712|14:54:08.914897|S|2|167.29|0|2
C|PG|20240712|15:08:34.604848|S|100|167.38|0|100
C|PG|20240712|15:08:35.912766|S|1|167.37|0|1
C|PG|20240712|15:28:33.030511|S|40|167.49|0|40
C|PG|20240712|15:30:35.730632|S|1|167.5|0|1
C|PG|20240712|15:45:10.156250|S|100|167.06|0|100
C|PG|20240712|15:45:31.488002|S|75|167.05|0|75
C|PG|20240712|15:47:30.171993|S|1|167.02|0|1
C|PG|20240712|15:47:47.784935|S|100|167.01|0|100
C|PG|20240712|15:51:26.219516|S|13|166.8|0|13
C|PG|20240712|15:51:37.375968|S|75|166.84|0|75
C|PG|20240712|15:55:59.601517|S|1|166.85|0|1
C|PG|20240712|15:57:13.712033|S|11|166.62|0|11
C|PG|20240712|15:59:14.084073|S|75|166.52|0|75
C|PG|20240712|15:59:18.486812|S|75|166.56|0|75
C|PGC|20240712|15:53:53.585952|S|100|24.23|0|100
C|PGEN|20240712|09:39:26.189095|S|5|1.65|0|5
C|PGEN|20240712|09:44:13.445255|S|62|1.65|0|62
C|PGEN|20240712|09:55:52.282612|S|34|1.66|0|34
C|PGEN|20240712|10:04:46.546508|S|70|1.64|0|70
C|PGEN|20240712|10:09:05.010948|S|100|1.65|0|100
C|PGEN|20240712|10:19:14.224076|S|100|1.65|0|100
C|PGEN|20240712|10:19:37.795084|S|23|1.65|0|23
C|PGEN|20240712|10:20:07.161520|S|89|1.65|0|89
C|PGEN|20240712|10:21:25.308748|S|89|1.65|0|89
C|PGEN|20240712|10:34:38.955247|S|53|1.66|0|53
C|PGEN|20240712|10:35:27.455256|S|100|1.66|0|100
C|PGEN|20240712|10:44:38.908011|S|31|1.62|0|31
C|PGEN|20240712|10:59:52.177988|S|51|1.61|0|51
C|PGEN|20240712|11:02:28.256402|S|200|1.61|0|200
C|PGEN|20240712|11:39:35.337322|S|39|1.62|0|39
C|PGEN|20240712|11:48:43.165120|S|100|1.6|0|100
C|PGEN|20240712|12:12:05.371064|S|100|1.59|0|100
C|PGEN|20240712|12:13:24.144809|S|89|1.59|0|89
C|PGEN|20240712|12:26:19.274548|S|31|1.6|0|31
C|PGEN|20240712|12:27:17.282220|S|69|1.6|0|69
C|PGEN|20240712|13:14:52.966673|S|70|1.61|0|70
C|PGEN|20240712|13:47:39.566192|S|31|1.63|0|31
C|PGEN|20240712|14:04:53.592462|S|31|1.62|0|31
C|PGEN|20240712|14:29:29.450121|S|20|1.63|0|20
C|PGEN|20240712|14:55:31.683690|S|7|1.63|0|7
C|PGEN|20240712|14:56:37.461316|S|2|1.62|0|2
C|PGEN|20240712|15:00:32.936901|S|100|1.62|0|100
C|PGEN|20240712|15:04:30.040802|S|100|1.62|0|100
C|PGEN|20240712|15:04:31.909758|S|100|1.62|0|100
C|PGEN|20240712|15:22:39.207477|S|61|1.63|0|61
C|PGEN|20240712|15:45:33.567153|S|50|1.62|0|50
C|PGEN|20240712|15:54:46.098843|S|73|1.62|0|73
C|PGEN|20240712|15:58:07.054071|S|230|1.61|0|230
C|PGEN|20240712|15:58:07.054071|S|70|1.61|0|70
C|PGNY|20240712|09:30:59.049713|S|100|28.42|0|100
C|PGNY|20240712|09:31:23.954993|S|4|28.42|0|4
C|PGNY|20240712|10:00:59.815898|S|100|28.6|0|100
C|PGNY|20240712|10:02:58.798161|S|10|28.51|0|10
C|PGNY|20240712|10:06:05.111989|S|5|28.58|0|5
C|PGNY|20240712|10:34:08.883752|S|17|28.72|0|17
C|PGNY|20240712|10:36:17.737069|S|3|28.68|0|3
C|PGNY|20240712|10:36:17.737069|S|2|28.68|0|2
C|PGNY|20240712|10:51:35.124216|S|100|28.48|0|100
C|PGNY|20240712|10:51:49.860441|S|2|28.47|0|2
C|PGNY|20240712|12:03:30.466139|S|100|28.48|0|100
C|PGNY|20240712|12:27:44.343159|S|94|28.45|0|94
C|PGNY|20240712|12:27:57.737707|S|100|28.46|0|100
C|PGNY|20240712|13:10:21.701524|S|38|28.47|0|38
C|PGNY|20240712|13:17:21.790101|S|103|28.47|0|103
C|PGNY|20240712|15:31:22.758890|S|1|28.82|0|1
C|PGNY|20240712|15:39:13.831035|S|100|28.83|0|100
C|PGNY|20240712|15:58:35.113232|S|100|28.97|0|100
C|PGR|20240712|10:15:49.948028|S|24|213.16|0|24
C|PGR|20240712|10:20:49.648833|S|24|213.45|0|24
C|PGR|20240712|10:25:22.897573|S|24|213.87|0|24
C|PGR|20240712|10:29:22.715677|S|24|214.3|0|24
C|PGR|20240712|10:30:32.475247|S|9|214.26|0|9
C|PGR|20240712|11:13:47.747708|S|10|213.29|0|10
C|PGR|20240712|11:31:22.061075|S|24|213.39|0|24
C|PGR|20240712|11:31:22.061075|S|12|213.39|0|12
C|PGR|20240712|11:31:53.036211|S|50|213.39|0|50
C|PGR|20240712|11:32:07.946397|S|1|213.34|0|1
C|PGR|20240712|11:57:22.468238|S|24|213.26|0|24
C|PGR|20240712|11:59:08.338230|S|24|213.5|0|24
C|PGR|20240712|12:20:45.050189|S|24|213.7|0|24
C|PGR|20240712|12:23:01.130750|S|8|213.77|0|8
C|PGR|20240712|12:23:01.130750|S|24|213.78|0|24
C|PGR|20240712|12:32:22.974746|S|5|213.79|0|5
C|PGR|20240712|14:01:35.912323|S|3|213.02|0|3
C|PGR|20240712|14:48:00.138917|S|24|213.33|0|24
C|PGR|20240712|15:09:03.726070|S|10|213.18|0|10
C|PGR|20240712|15:18:05.000913|S|51|213.23|0|51
C|PGR|20240712|15:38:50.547942|S|3|213.88|0|3
C|PGR|20240712|15:45:30.178800|S|10|213.56|0|10
C|PGR|20240712|15:45:32.073469|S|21|213.53|0|21
C|PGR|20240712|15:48:06.377554|S|15|213.61|0|15
C|PGR|20240712|15:49:18.486430|S|20|213.62|0|20
C|PGR|20240712|15:58:51.782011|S|100|213.54|0|100
C|PGR|20240712|15:58:53.793763|S|20|213.54|0|20
C|PGR|20240712|15:58:58.787666|S|24|213.54|0|24
C|PGR|20240712|15:58:58.787666|S|40|213.55|0|40
C|PGR|20240712|15:58:59.661321|S|24|213.55|0|24
C|PGR|20240712|15:59:41.836448|S|1|213.42|0|1
C|PGR|20240712|15:59:47.469533|S|24|213.32|0|24
C|PGR|20240712|15:59:47.526591|S|18|213.37|0|18
C|PGRE|20240712|13:41:47.118701|S|100|5.1|0|100
C|PGRE|20240712|13:48:27.265890|S|100|5.1|0|100
C|PGRE|20240712|15:24:24.642996|S|100|5.14|0|100
C|PGRE|20240712|15:31:19.721077|S|100|5.13|0|100
C|PGRE|20240712|15:48:08.630155|S|12|5.11|0|12
C|PGX|20240712|09:30:30.072315|S|270|11.78|0|270
C|PGX|20240712|09:30:30.072498|S|3|11.78|0|3
C|PGX|20240712|09:30:30.072703|S|727|11.78|0|727
C|PGX|20240712|09:49:18.915928|S|94|11.83|0|94
C|PGX|20240712|09:53:51.811337|S|400|11.835|0|400
C|PGX|20240712|10:05:26.022064|S|477|11.83|0|477
C|PGX|20240712|10:16:16.782244|S|724|11.83|0|724
C|PGX|20240712|10:29:25.796952|S|626|11.8|0|626
C|PGX|20240712|11:15:04.043300|S|1200|11.82|0|1200
C|PGX|20240712|11:15:37.104469|S|1100|11.82|0|1100
C|PGX|20240712|11:15:37.104469|S|600|11.82|0|600
C|PGX|20240712|11:15:42.899325|S|1000|11.82|0|1000
C|PGX|20240712|11:15:42.899325|S|1100|11.82|0|1100
C|PGX|20240712|11:15:42.899325|S|600|11.82|0|600
C|PGX|20240712|11:15:44.906652|S|900|11.82|0|900
C|PGX|20240712|11:15:44.907283|S|500|11.82|0|500
C|PGX|20240712|11:15:44.907635|S|100|11.82|0|100
C|PGX|20240712|11:15:44.907985|S|1200|11.82|0|1200
C|PGX|20240712|11:16:28.862926|S|1600|11.82|0|1600
C|PGX|20240712|11:16:28.862926|S|100|11.82|0|100
C|PGX|20240712|11:28:14.739741|S|1200|11.82|0|1200
C|PGX|20240712|11:28:14.739741|S|200|11.82|0|200
C|PGX|20240712|11:28:14.739741|S|400|11.82|0|400
C|PGX|20240712|11:28:14.739742|S|400|11.82|0|400
C|PGX|20240712|11:28:16.746737|S|200|11.82|0|200
C|PGX|20240712|11:28:16.891739|S|400|11.82|0|400
C|PGX|20240712|11:28:16.891739|S|1200|11.82|0|1200
C|PGX|20240712|11:28:16.891740|S|193|11.82|0|193
C|PGX|20240712|11:28:16.891967|S|207|11.82|0|207
C|PGX|20240712|11:28:17.755175|S|300|11.82|0|300
C|PGX|20240712|11:28:18.758067|S|500|11.82|0|500
C|PGX|20240712|11:28:18.896769|S|500|11.82|0|500
C|PGX|20240712|11:55:54.842161|S|800|11.82|0|800
C|PGX|20240712|11:55:54.842162|S|242|11.82|0|242
C|PGX|20240712|11:55:54.842162|S|600|11.82|0|600
C|PGX|20240712|12:33:15.484923|S|100|11.8|0|100
C|PGX|20240712|12:54:16.668434|S|100|11.8|0|100
C|PGX|20240712|12:54:16.668434|S|100|11.8|0|100
C|PGX|20240712|12:54:16.668434|S|400|11.8|0|400
C|PGX|20240712|12:54:16.668435|S|700|11.8|0|700
C|PGX|20240712|12:54:16.668435|S|100|11.8|0|100
C|PGX|20240712|12:54:16.668435|S|500|11.8|0|500
C|PGX|20240712|12:54:16.668436|S|100|11.8|0|100
C|PGX|20240712|12:54:18.672595|S|300|11.8|0|300
C|PGX|20240712|12:54:18.678840|S|100|11.8|0|100
C|PGX|20240712|12:54:18.679570|S|200|11.8|0|200
C|PGX|20240712|12:54:18.680312|S|200|11.8|0|200
C|PGX|20240712|12:54:18.683024|S|100|11.8|0|100
C|PGX|20240712|13:11:48.438684|S|1300|11.79|0|1300
C|PGX|20240712|13:11:48.438684|S|1200|11.79|0|1200
C|PGX|20240712|13:11:48.438684|S|200|11.79|0|200
C|PGX|20240712|13:11:50.443485|S|1400|11.79|0|1400
C|PGX|20240712|13:11:50.447500|S|1200|11.79|0|1200
C|PGX|20240712|13:11:50.452643|S|600|11.79|0|600
C|PGX|20240712|13:11:51.451582|S|800|11.79|0|800
C|PGX|20240712|13:11:51.456529|S|800|11.79|0|800
C|PGX|20240712|13:11:52.455999|S|100|11.79|0|100
C|PGX|20240712|13:11:52.461229|S|800|11.79|0|800
C|PGX|20240712|13:11:53.465636|S|100|11.79|0|100
C|PGX|20240712|13:28:50.242715|S|100|11.79|0|100
C|PGX|20240712|13:28:50.242715|S|100|11.79|0|100
C|PGX|20240712|13:28:50.242715|S|200|11.79|0|200
C|PGX|20240712|13:28:50.242716|S|100|11.79|0|100
C|PGX|20240712|13:28:50.242716|S|100|11.79|0|100
C|PGX|20240712|13:28:50.242716|S|100|11.79|0|100
C|PGX|20240712|13:28:50.242716|S|100|11.79|0|100
C|PGX|20240712|13:28:50.242716|S|100|11.79|0|100
C|PGX|20240712|13:28:50.242717|S|300|11.79|0|300
C|PGX|20240712|13:28:50.242718|S|100|11.79|0|100
C|PGX|20240712|13:28:50.242718|S|600|11.79|0|600
C|PGX|20240712|13:28:50.242718|S|800|11.79|0|800
C|PGX|20240712|13:28:50.242725|S|90|11.79|0|90
C|PGX|20240712|13:28:52.246422|S|200|11.79|0|200
C|PGX|20240712|13:28:52.249380|S|100|11.79|0|100
C|PGX|20240712|13:28:52.251901|S|100|11.79|0|100
C|PGX|20240712|13:28:52.253079|S|300|11.79|0|300
C|PGX|20240712|13:28:52.259502|S|100|11.79|0|100
C|PGX|20240712|13:28:52.259877|S|100|11.79|0|100
C|PGX|20240712|13:28:52.260613|S|300|11.79|0|300
C|PGX|20240712|13:28:52.261744|S|100|11.79|0|100
C|PGX|20240712|13:28:52.263168|S|400|11.79|0|400
C|PGX|20240712|13:28:52.269241|S|400|11.79|0|400
C|PGX|20240712|13:28:52.269978|S|100|11.79|0|100
C|PGX|20240712|13:28:53.252286|S|200|11.79|0|200
C|PGX|20240712|13:28:53.273285|S|200|11.79|0|200
C|PGX|20240712|13:28:54.254896|S|200|11.79|0|200
C|PGX|20240712|13:28:54.275562|S|100|11.79|0|100
C|PGX|20240712|13:39:06.150264|S|100|11.78|0|100
C|PGX|20240712|13:39:06.651081|S|100|11.78|0|100
C|PGX|20240712|13:39:07.151139|S|100|11.78|0|100
C|PGX|20240712|13:39:07.651146|S|100|11.78|0|100
C|PGX|20240712|13:39:08.152056|S|100|11.78|0|100
C|PGX|20240712|13:39:08.652692|S|100|11.78|0|100
C|PGX|20240712|13:39:09.152954|S|100|11.78|0|100
C|PGX|20240712|13:39:09.653011|S|100|11.78|0|100
C|PGX|20240712|13:39:10.153140|S|100|11.78|0|100
C|PGX|20240712|13:39:10.653257|S|100|11.78|0|100
C|PGX|20240712|13:39:11.153640|S|100|11.78|0|100
C|PGX|20240712|13:39:11.653982|S|100|11.78|0|100
C|PGX|20240712|13:39:12.154053|S|100|11.78|0|100
C|PGX|20240712|13:39:15.215142|S|100|11.78|0|100
C|PGX|20240712|13:39:15.656038|S|100|11.78|0|100
C|PGX|20240712|13:39:18.752478|S|100|11.78|0|100
C|PGX|20240712|13:39:27.280405|S|100|11.78|0|100
C|PGX|20240712|13:39:30.238950|S|100|11.78|0|100
C|PGX|20240712|13:53:08.839909|S|1100|11.78|0|1100
C|PGX|20240712|13:53:08.839909|S|1100|11.78|0|1100
C|PGX|20240712|13:53:10.847442|S|1400|11.78|0|1400
C|PGX|20240712|13:53:10.848207|S|600|11.78|0|600
C|PGX|20240712|13:53:11.853560|S|800|11.78|0|800
C|PGX|20240712|13:53:12.857775|S|100|11.78|0|100
C|PGX|20240712|14:06:45.389203|S|600|11.78|0|600
C|PGX|20240712|14:06:45.389203|S|1100|11.78|0|1100
C|PGX|20240712|14:06:45.389203|S|100|11.78|0|100
C|PGX|20240712|14:06:45.389204|S|600|11.78|0|600
C|PGX|20240712|14:06:45.389204|S|1200|11.78|0|1200
C|PGX|20240712|14:06:45.389205|S|400|11.78|0|400
C|PGX|20240712|14:06:45.389205|S|400|11.78|0|400
C|PGX|20240712|14:06:47.393277|S|200|11.78|0|200
C|PGX|20240712|14:06:47.394574|S|400|11.78|0|400
C|PGX|20240712|14:06:47.400226|S|400|11.78|0|400
C|PGX|20240712|14:06:47.407948|S|600|11.78|0|600
C|PGX|20240712|14:06:47.408742|S|400|11.78|0|400
C|PGX|20240712|14:06:47.409191|S|400|11.78|0|400
C|PGX|20240712|14:06:47.410376|S|400|11.78|0|400
C|PGX|20240712|14:06:48.399594|S|200|11.78|0|200
C|PGX|20240712|14:06:48.419075|S|400|11.78|0|400
C|PGX|20240712|14:06:48.419983|S|400|11.78|0|400
C|PGX|20240712|14:06:49.402138|S|200|11.78|0|200
C|PGX|20240712|14:06:49.422142|S|400|11.78|0|400
C|PGX|20240712|14:06:49.423013|S|400|11.78|0|400
C|PGX|20240712|14:47:04.335939|S|900|11.77|0|900
C|PGX|20240712|14:47:04.335939|S|600|11.77|0|600
C|PGX|20240712|14:53:26.163026|S|600|11.77|0|600
C|PGX|20240712|14:53:26.163027|S|600|11.77|0|600
C|PGX|20240712|14:53:26.163027|S|300|11.77|0|300
C|PGX|20240712|14:53:26.163028|S|900|11.77|0|900
C|PGX|20240712|14:53:26.163028|S|900|11.77|0|900
C|PGX|20240712|14:53:28.167656|S|1400|11.77|0|1400
C|PGX|20240712|14:53:28.171766|S|1000|11.77|0|1000
C|PGX|20240712|14:53:28.179166|S|100|11.77|0|100
C|PGX|20240712|14:53:28.181337|S|600|11.77|0|600
C|PGX|20240712|14:53:28.182107|S|600|11.77|0|600
C|PGX|20240712|14:53:29.177088|S|800|11.77|0|800
C|PGX|20240712|14:53:29.182876|S|100|11.77|0|100
C|PGX|20240712|14:53:30.181174|S|100|11.77|0|100
C|PGX|20240712|14:55:04.701654|S|1300|11.78|0|1300
C|PGX|20240712|14:55:04.701654|S|1200|11.78|0|1200
C|PGX|20240712|14:55:06.706352|S|1300|11.78|0|1300
C|PGX|20240712|14:55:06.709498|S|1100|11.78|0|1100
C|PGX|20240712|14:55:07.713065|S|1500|11.78|0|1500
C|PGX|20240712|14:55:07.716428|S|1400|11.78|0|1400
C|PGX|20240712|14:55:08.717146|S|800|11.78|0|800
C|PGX|20240712|15:13:14.103919|S|1300|11.78|0|1300
C|PGX|20240712|15:13:14.103919|S|600|11.78|0|600
C|PGX|20240712|15:13:16.108690|S|1200|11.78|0|1200
C|PGX|20240712|15:13:16.111527|S|1300|11.78|0|1300
C|PGX|20240712|15:13:17.115750|S|800|11.78|0|800
C|PGX|20240712|15:13:17.120097|S|1500|11.78|0|1500
C|PGX|20240712|15:13:18.122699|S|800|11.78|0|800
C|PGX|20240712|15:13:18.126328|S|800|11.78|0|800
C|PGX|20240712|15:13:19.128248|S|100|11.78|0|100
C|PGX|20240712|15:31:44.596749|S|1100|11.78|0|1100
C|PGX|20240712|15:31:44.596750|S|475|11.78|0|475
C|PGX|20240712|15:31:44.596813|S|425|11.78|0|425
C|PGX|20240712|15:31:46.601740|S|1200|11.78|0|1200
C|PGX|20240712|15:31:46.605026|S|800|11.78|0|800
C|PGX|20240712|15:31:47.608615|S|900|11.78|0|900
C|PGX|20240712|15:31:48.613387|S|800|11.78|0|800
C|PGX|20240712|15:31:48.615974|S|900|11.78|0|900
C|PGX|20240712|15:31:49.618860|S|900|11.78|0|900
C|PGX|20240712|15:31:49.622942|S|900|11.78|0|900
C|PGX|20240712|15:31:50.623657|S|900|11.78|0|900
C|PGX|20240712|15:31:50.627221|S|1000|11.78|0|1000
C|PGX|20240712|15:31:51.627204|S|900|11.78|0|900
C|PGX|20240712|15:31:51.629918|S|300|11.78|0|300
C|PGX|20240712|15:31:53.629632|S|100|11.78|0|100
C|PGX|20240712|15:31:54.632008|S|100|11.78|0|100
C|PGX|20240712|15:35:35.276352|S|483|11.79|0|483
C|PGX|20240712|15:45:20.608944|S|300|11.79|0|300
C|PGX|20240712|15:45:20.608944|S|100|11.79|0|100
C|PGX|20240712|15:50:30.230545|S|21|11.785|0|21
C|PGX|20240712|15:50:30.752665|S|3|11.785|0|3
C|PGX|20240712|15:51:56.073301|S|198|11.785|0|198
C|PGX|20240712|15:52:09.025304|S|92|11.785|0|92
C|PGX|20240712|15:52:22.062786|S|93|11.785|0|93
C|PGX|20240712|15:52:34.971489|S|100|11.785|0|100
C|PGX|20240712|15:52:47.435988|S|10|11.785|0|10
C|PGX|20240712|15:53:04.566737|S|12|11.785|0|12
C|PGX|20240712|15:53:14.182832|S|100|11.79|0|100
C|PGX|20240712|15:53:14.182833|S|100|11.79|0|100
C|PGX|20240712|15:53:14.182833|S|400|11.79|0|400
C|PGX|20240712|15:53:14.182834|S|100|11.79|0|100
C|PGX|20240712|15:53:14.182834|S|100|11.79|0|100
C|PGX|20240712|15:53:14.182835|S|100|11.79|0|100
C|PGX|20240712|15:53:14.182835|S|100|11.79|0|100
C|PGX|20240712|15:53:14.182835|S|100|11.79|0|100
C|PGX|20240712|15:53:14.182835|S|100|11.79|0|100
C|PGX|20240712|15:56:26.213065|S|100|11.79|0|100
C|PGX|20240712|15:56:26.213065|S|100|11.79|0|100
C|PGX|20240712|15:56:26.213065|S|100|11.79|0|100
C|PGX|20240712|15:56:26.213066|S|100|11.79|0|100
C|PGX|20240712|15:56:26.213066|S|200|11.79|0|200
C|PGX|20240712|15:56:26.213066|S|100|11.79|0|100
C|PGX|20240712|15:56:26.213066|S|100|11.79|0|100
C|PGX|20240712|15:56:26.213067|S|100|11.79|0|100
C|PGX|20240712|15:56:26.213067|S|200|11.79|0|200
C|PGX|20240712|15:56:26.213068|S|100|11.79|0|100
C|PGX|20240712|15:56:26.213068|S|100|11.79|0|100
C|PGX|20240712|15:57:09.603300|S|12|11.795|0|12
C|PGX|20240712|15:57:09.878733|S|15|11.795|0|15
C|PGX|20240712|15:57:22.380124|S|2|11.795|0|2
C|PGX|20240712|15:57:22.635412|S|58|11.795|0|58
C|PGX|20240712|15:57:35.224921|S|1|11.795|0|1
C|PGX|20240712|15:57:35.405280|S|29|11.795|0|29
C|PGX|20240712|15:57:39.367342|S|100|11.8|0|100
C|PGX|20240712|15:57:39.367342|S|100|11.8|0|100
C|PGX|20240712|15:57:39.367342|S|100|11.8|0|100
C|PGX|20240712|15:57:39.367343|S|100|11.8|0|100
C|PGX|20240712|15:57:39.367343|S|100|11.8|0|100
C|PGX|20240712|15:57:39.367343|S|100|11.8|0|100
C|PGX|20240712|15:57:41.369305|S|100|11.8|0|100
C|PGX|20240712|15:57:41.372337|S|100|11.8|0|100
C|PGX|20240712|15:57:41.373154|S|100|11.8|0|100
C|PGX|20240712|15:57:41.373921|S|100|11.8|0|100
C|PGX|20240712|15:57:41.374547|S|100|11.8|0|100
C|PGY|20240712|10:33:07.366361|S|154|13.09|0|154
C|PGY|20240712|10:40:35.609228|S|169|12.97|0|169
C|PGY|20240712|13:34:01.257494|S|4|13.12|0|4
C|PGY|20240712|13:34:20.364750|S|88|13.12|0|88
C|PGY|20240712|13:39:19.877237|S|96|13.1|0|96
C|PGY|20240712|13:39:26.100542|S|46|13.1|0|46
C|PGY|20240712|14:02:20.499469|S|10|13.12|0|10
C|PGY|20240712|14:23:03.445370|S|5|13.14|0|5
C|PGY|20240712|15:31:51.458345|S|161|13.07|0|161
C|PH|20240712|09:48:40.481761|S|100|538.9|0|100
C|PH|20240712|11:19:20.317045|S|1|545.08|0|1
C|PH|20240712|11:19:20.317051|S|1|545.08|0|1
C|PH|20240712|11:30:15.587980|S|40|544.57|0|40
C|PH|20240712|13:06:55.246985|S|47|538.84|0|47
C|PH|20240712|13:43:14.669593|S|68|540.88|0|68
C|PH|20240712|15:31:12.788049|S|2|540.22|0|2
C|PH|20240712|15:31:12.794339|S|1|540.22|0|1
C|PH|20240712|15:37:28.688313|S|1|540.7|0|1
C|PH|20240712|15:42:07.225028|S|64|540.87|0|64
C|PH|20240712|15:43:10.934439|S|22|540.53|0|22
C|PH|20240712|15:44:05.660373|S|60|540.42|0|60
C|PH|20240712|15:44:08.982571|S|60|540.38|0|60
C|PH|20240712|15:57:16.699271|S|50|538.25|0|50
C|PH|20240712|15:57:16.699271|S|50|538.28|0|50
C|PH|20240712|15:57:16.699271|S|50|538.28|0|50
C|PHAT|20240712|09:33:49.344187|S|75|11.58|0|75
C|PHAT|20240712|10:07:10.399020|S|60|11.6|0|60
C|PHAT|20240712|10:07:10.399029|S|40|11.6|0|40
C|PHAT|20240712|10:16:41.906684|S|65|11.58|0|65
C|PHAT|20240712|10:17:29.723444|S|100|11.5|0|100
C|PHAT|20240712|10:17:29.723724|S|100|11.5|0|100
C|PHAT|20240712|15:56:04.604603|S|75|11.67|0|75
C|PHAT|20240712|15:56:04.604604|S|100|11.68|0|100
C|PHAT|20240712|15:56:04.606634|S|75|11.69|0|75
C|PHAT|20240712|15:56:04.619366|S|100|11.72|0|100
C|PHB|20240712|15:56:20.071117|S|100|18.225|0|100
C|PHD|20240712|11:10:05.614505|S|1|9.91|0|1
C|PHD|20240712|11:10:09.853643|S|1|9.91|0|1
C|PHD|20240712|11:10:15.103009|S|1|9.91|0|1
C|PHD|20240712|11:10:20.090365|S|1|9.91|0|1
C|PHD|20240712|11:10:23.696472|S|1|9.91|0|1
C|PHD|20240712|11:10:26.229421|S|2|9.91|0|2
C|PHD|20240712|12:10:05.605558|S|1|9.91|0|1
C|PHD|20240712|12:10:09.973590|S|1|9.91|0|1
C|PHD|20240712|12:10:14.760594|S|1|9.91|0|1
C|PHD|20240712|12:10:19.867400|S|1|9.91|0|1
C|PHD|20240712|12:10:23.981213|S|1|9.91|0|1
C|PHD|20240712|12:10:26.022443|S|2|9.91|0|2
C|PHDG|20240712|11:49:11.460828|S|100|38.34|0|100
C|PHDG|20240712|11:49:11.461763|S|100|38.34|0|100
C|PHDG|20240712|14:28:49.685008|S|114|38.42|0|114
C|PHEQ|20240712|10:00:51.043090|S|81|28.2|0|81
C|PHEQ|20240712|10:01:41.070269|S|52|28.2|0|52
C|PHEQ|20240712|10:02:23.455327|S|52|28.2|0|52
C|PHEQ|20240712|15:33:41.768785|S|100|28.25|0|100
C|PHEQ|20240712|15:39:14.947528|S|100|28.23|0|100
C|PHEQ|20240712|15:59:55.567094|S|50|28.21|0|50
C|PHEQ|20240712|15:59:55.914867|S|50|28.21|0|50
C|PHG|20240712|11:58:41.144027|S|100|26.735|0|100
C|PHG|20240712|13:25:45.124668|S|4|26.785|0|4
C|PHG|20240712|13:25:54.767834|S|9|26.785|0|9
C|PHG|20240712|14:52:07.315462|S|100|26.76|0|100
C|PHG|20240712|14:54:43.791844|S|132|26.765|0|132
C|PHG|20240712|15:57:04.374093|S|200|26.69|0|200
C|PHIN|20240712|15:47:06.692311|S|1|42.26|0|1
C|PHIN|20240712|15:59:36.974944|S|100|42.26|0|100
C|PHIN|20240712|15:59:57.040566|S|100|42.26|0|100
C|PHK|20240712|11:10:25.968587|S|12|4.795|0|12
C|PHM|20240712|09:30:30.027641|S|75|115.28|0|75
C|PHM|20240712|09:30:39.876559|S|41|114.96|0|41
C|PHM|20240712|09:30:39.876559|S|12|115.03|0|12
C|PHM|20240712|09:34:18.688199|S|21|115.57|0|21
C|PHM|20240712|09:34:18.688282|S|21|115.57|0|21
C|PHM|20240712|09:34:18.688579|S|79|115.56|0|79
C|PHM|20240712|09:34:18.688579|S|21|115.56|0|21
C|PHM|20240712|09:40:57.950226|S|16|116.18|0|16
C|PHM|20240712|09:41:00.832188|S|75|116.04|0|75
C|PHM|20240712|09:41:37.212631|S|100|116.27|0|100
C|PHM|20240712|09:41:37.212631|S|3|116.27|0|3
C|PHM|20240712|09:41:43.658327|S|100|116.23|0|100
C|PHM|20240712|09:43:01.370272|S|82|115.98|0|82
C|PHM|20240712|10:01:06.656880|S|82|116.59|0|82
C|PHM|20240712|10:07:08.921132|S|100|116.73|0|100
C|PHM|20240712|10:07:08.921132|S|100|116.74|0|100
C|PHM|20240712|10:14:12.194148|S|82|116.32|0|82
C|PHM|20240712|10:14:12.195159|S|82|116.31|0|82
C|PHM|20240712|10:15:30.161641|S|5|116.36|0|5
C|PHM|20240712|10:15:37.864851|S|68|116.36|0|68
C|PHM|20240712|10:30:22.999515|S|7|116.3|0|7
C|PHM|20240712|10:30:22.999515|S|93|116.3|0|93
C|PHM|20240712|10:30:22.999572|S|100|116.3|0|100
C|PHM|20240712|10:30:22.999572|S|93|116.3|0|93
C|PHM|20240712|10:30:22.999693|S|100|116.3|0|100
C|PHM|20240712|10:30:23.000287|S|100|116.3|0|100
C|PHM|20240712|10:35:52.731883|S|24|116.09|0|24
C|PHM|20240712|10:46:23.019435|S|80|116.61|0|80
C|PHM|20240712|10:46:33.464005|S|24|116.59|0|24
C|PHM|20240712|10:51:00.096450|S|100|116.845|0|100
C|PHM|20240712|11:16:42.989501|S|76|116.78|0|76
C|PHM|20240712|11:23:54.289921|S|25|116.82|0|25
C|PHM|20240712|11:59:44.503909|S|75|116.89|0|75
C|PHM|20240712|12:16:05.932091|S|24|116.59|0|24
C|PHM|20240712|12:16:05.932091|S|24|116.57|0|24
C|PHM|20240712|12:16:06.950575|S|24|116.58|0|24
C|PHM|20240712|12:21:44.858430|S|20|116.58|0|20
C|PHM|20240712|12:41:35.006534|S|3|116.41|0|3
C|PHM|20240712|12:52:04.761536|S|25|116.56|0|25
C|PHM|20240712|12:52:04.761567|S|7|116.56|0|7
C|PHM|20240712|12:52:07.327342|S|13|116.57|0|13
C|PHM|20240712|13:25:20.438936|S|4|117|0|4
C|PHM|20240712|13:28:53.667455|S|24|117.1|0|24
C|PHM|20240712|13:47:04.328263|S|5|117.43|0|5
C|PHM|20240712|14:00:44.229311|S|16|117.34|0|16
C|PHM|20240712|14:00:44.229407|S|11|117.34|0|11
C|PHM|20240712|14:16:41.897302|S|24|117.3|0|24
C|PHM|20240712|14:33:14.620689|S|72|117|0|72
C|PHM|20240712|15:08:15.412314|S|70|117.22|0|70
C|PHM|20240712|15:16:30.373195|S|9|117.17|0|9
C|PHM|20240712|15:20:14.735576|S|2|117.21|0|2
C|PHM|20240712|15:30:46.240174|S|1|117.11|0|1
C|PHM|20240712|15:30:46.240595|S|2|117.11|0|2
C|PHM|20240712|15:33:07.653411|S|24|116.97|0|24
C|PHM|20240712|15:35:00.022685|S|100|117.03|0|100
C|PHM|20240712|15:50:02.847066|S|100|116.54|0|100
C|PHM|20240712|15:50:36.135501|S|10|116.47|0|10
C|PHM|20240712|15:55:57.180619|S|28|116.29|0|28
C|PHM|20240712|15:55:57.180635|S|72|116.29|0|72
C|PHM|20240712|15:56:03.999408|S|100|116.28|0|100
C|PHM|20240712|15:56:03.999510|S|1|116.28|0|1
C|PHM|20240712|15:56:54.618316|S|40|116.37|0|40
C|PHM|20240712|15:57:07.376151|S|100|116.33|0|100
C|PHM|20240712|15:57:44.175383|S|100|116.3|0|100
C|PHM|20240712|15:57:44.175451|S|1|116.3|0|1
C|PHM|20240712|15:58:35.390260|S|10|116.25|0|10
C|PHM|20240712|15:58:35.390261|S|20|116.25|0|20
C|PHM|20240712|15:58:39.381812|S|1|116.24|0|1
C|PHM|20240712|15:58:41.623948|S|100|116.26|0|100
C|PHM|20240712|15:58:42.450648|S|100|116.26|0|100
C|PHM|20240712|15:58:42.450648|S|100|116.27|0|100
C|PHM|20240712|15:58:42.450649|S|30|116.27|0|30
C|PHM|20240712|15:59:37.990883|S|2|116.26|0|2
C|PHM|20240712|15:59:47.458580|S|96|116.28|0|96
C|PHM|20240712|15:59:50.039618|S|10|116.25|0|10
C|PHM|20240712|15:59:50.039619|S|30|116.25|0|30
C|PHM|20240712|15:59:50.039619|S|5|116.25|0|5
C|PHM|20240712|15:59:52.024201|S|100|116.25|0|100
C|PHR|20240712|10:11:18.841553|S|23|21.52|0|23
C|PHR|20240712|15:58:51.517658|S|100|21.56|0|100
C|PHR|20240712|15:58:52.382801|S|7|21.57|0|7
C|PHR|20240712|15:59:35.834507|S|7|21.54|0|7
C|PHR|20240712|15:59:43.181139|S|1|21.54|0|1
C|PHUN|20240712|15:59:30.221021|S|75|5.81|0|75
C|PHVS|20240712|11:48:01.800694|S|2|18.69|0|2
C|PHYS|20240712|09:47:13.374782|S|6|18.61|0|6
C|PHYS|20240712|11:00:09.710826|S|400|18.66|0|400
C|PHYS|20240712|14:18:20.557963|S|598|18.72|0|598
C|PHYS|20240712|14:38:49.224390|S|100|18.71|0|100
C|PI|20240712|09:49:31.683709|S|25|170.72|0|25
C|PI|20240712|09:49:31.683710|S|27|170.81|0|27
C|PI|20240712|10:35:37.577604|S|9|171.3|0|9
C|PI|20240712|11:20:37.969804|S|2|172.13|0|2
C|PI|20240712|11:37:34.436315|S|25|171.88|0|25
C|PI|20240712|11:39:44.618356|S|50|172.48|0|50
C|PI|20240712|11:39:44.618356|S|25|172.42|0|25
C|PI|20240712|11:51:56.005449|S|9|173.56|0|9
C|PI|20240712|14:13:03.156301|S|13|171.88|0|13
C|PI|20240712|14:19:31.051540|S|13|172.25|0|13
C|PI|20240712|14:19:31.051540|S|2|172.29|0|2
C|PI|20240712|15:10:31.420555|S|6|170.54|0|6
C|PI|20240712|15:35:45.189941|S|19|169.55|0|19
C|PI|20240712|15:54:40.483529|S|66|169.52|0|66
C|PI|20240712|15:54:40.483551|S|11|169.52|0|11
C|PI|20240712|15:54:40.483551|S|13|169.52|0|13
C|PI|20240712|15:54:40.483553|S|10|169.52|0|10
C|PI|20240712|15:58:54.998742|S|18|169.52|0|18
C|PI|20240712|15:58:54.998742|S|24|169.5|0|24
C|PI|20240712|15:59:19.686557|S|24|169.42|0|24
C|PI|20240712|15:59:19.686557|S|24|169.4|0|24
C|PI|20240712|15:59:19.686557|S|6|169.39|0|6
C|PICK|20240712|12:26:08.061516|S|100|42.52|0|100
C|PICK|20240712|14:37:22.526047|S|100|42.6|0|100
C|PICK|20240712|14:40:52.024612|S|100|42.61|0|100
C|PICK|20240712|15:50:17.502243|S|100|42.47|0|100
C|PII|20240712|09:36:30.627293|S|100|80.48|0|100
C|PII|20240712|10:25:22.738515|S|100|81.68|0|100
C|PII|20240712|10:25:22.738515|S|100|81.7|0|100
C|PII|20240712|14:28:18.790290|S|29|81.95|0|29
C|PII|20240712|15:16:24.227962|S|46|82.4|0|46
C|PII|20240712|15:16:26.184921|S|1|82.4|0|1
C|PII|20240712|15:31:05.313472|S|50|82.16|0|50
C|PII|20240712|15:42:08.162843|S|24|82.29|0|24
C|PII|20240712|15:42:08.162843|S|24|82.3|0|24
C|PII|20240712|15:50:01.955341|S|1|82.13|0|1
C|PII|20240712|15:55:56.008711|S|4|81.79|0|4
C|PII|20240712|15:56:41.792469|S|24|81.75|0|24
C|PII|20240712|15:56:41.796658|S|13|81.75|0|13
C|PII|20240712|15:56:41.796658|S|87|81.74|0|87
C|PII|20240712|15:59:09.583975|S|100|81.6|0|100
C|PII|20240712|15:59:47.326637|S|2|81.54|0|2
C|PII|20240712|15:59:47.430115|S|1|81.54|0|1
C|PII|20240712|15:59:47.936791|S|2|81.54|0|2
C|PII|20240712|15:59:48.240108|S|1|81.54|0|1
C|PIII|20240712|15:19:49.088623|S|100|.5328|0|100
C|PIII|20240712|15:20:37.671928|S|100|.5328|0|100
C|PIII|20240712|15:25:48.135307|S|100|.5319|0|100
C|PIII|20240712|15:26:20.796202|S|100|.5319|0|100
C|PIII|20240712|15:26:59.935973|S|100|.5319|0|100
C|PIII|20240712|15:48:01.472833|S|100|.5376|0|100
C|PILL|20240712|09:35:39.536856|S|100|7.08|0|100
C|PILL|20240712|13:04:14.627505|S|100|7.05|0|100
C|PIN|20240712|11:14:32.995624|S|4|29.92|0|4
C|PINC|20240712|10:36:04.033684|S|12|18.88|0|12
C|PINC|20240712|10:40:23.052535|S|100|18.865|0|100
C|PINC|20240712|11:29:20.772841|S|1|18.9|0|1
C|PINC|20240712|11:43:17.473284|S|15|18.86|0|15
C|PINC|20240712|13:10:06.470729|S|1|18.78|0|1
C|PINC|20240712|14:48:49.066009|S|19|18.85|0|19
C|PINC|20240712|14:58:14.041958|S|45|18.86|0|45
C|PINC|20240712|15:11:24.958487|S|13|18.85|0|13
C|PINC|20240712|15:11:48.368245|S|5|18.85|0|5
C|PINC|20240712|15:22:40.250292|S|100|18.85|0|100
C|PINC|20240712|15:28:45.678367|S|51|18.825|0|51
C|PINC|20240712|15:29:53.096230|S|67|18.825|0|67
C|PINC|20240712|15:30:57.504481|S|56|18.825|0|56
C|PINC|20240712|15:41:41.150561|S|43|18.85|0|43
C|PINC|20240712|15:45:49.640682|S|100|18.84|0|100
C|PINC|20240712|15:45:49.641649|S|46|18.84|0|46
C|PINC|20240712|15:46:01.141336|S|100|18.84|0|100
C|PINC|20240712|15:54:40.086738|S|27|18.83|0|27
C|PINC|20240712|15:55:14.461163|S|100|18.81|0|100
C|PINC|20240712|15:55:44.275519|S|66|18.79|0|66
C|PINC|20240712|15:55:48.620465|S|57|18.79|0|57
C|PINC|20240712|15:57:26.643400|S|13|18.78|0|13
C|PINC|20240712|15:57:26.643400|S|81|18.78|0|81
C|PINC|20240712|15:57:26.643400|S|6|18.78|0|6
C|PINC|20240712|15:57:47.261814|S|5|18.79|0|5
C|PINC|20240712|15:58:34.763071|S|12|18.79|0|12
C|PINC|20240712|15:59:47.329426|S|14|18.79|0|14
C|PINC|20240712|15:59:49.381248|S|9|18.78|0|9
C|PINC|20240712|15:59:49.381248|S|4|18.78|0|4
C|PINC|20240712|15:59:51.735730|S|46|18.79|0|46
C|PINC|20240712|15:59:52.726735|S|19|18.79|0|19
C|PINC|20240712|15:59:52.726736|S|35|18.79|0|35
C|PINC|20240712|15:59:52.726736|S|36|18.79|0|36
C|PINS|20240712|09:30:25.068324|S|1|41.4|0|1
C|PINS|20240712|09:30:50.529914|S|11|41.38|0|11
C|PINS|20240712|09:31:09.638727|S|700|41.2|0|700
C|PINS|20240712|09:32:32.483361|S|11|41.01|0|11
C|PINS|20240712|09:32:56.882254|S|100|41.165|0|100
C|PINS|20240712|09:33:56.922602|S|100|41.03|0|100
C|PINS|20240712|09:34:29.235705|S|7|40.82|0|7
C|PINS|20240712|09:34:35.660974|S|8|40.74|0|8
C|PINS|20240712|09:34:35.662758|S|8|40.74|0|8
C|PINS|20240712|09:34:35.663982|S|8|40.75|0|8
C|PINS|20240712|09:34:35.664487|S|31|40.75|0|31
C|PINS|20240712|09:34:49.880102|S|8|40.68|0|8
C|PINS|20240712|09:42:10.069301|S|7|41.04|0|7
C|PINS|20240712|09:48:53.311694|S|100|41.64|0|100
C|PINS|20240712|09:48:53.311950|S|3|41.63|0|3
C|PINS|20240712|09:49:53.403924|S|40|41.56|0|40
C|PINS|20240712|10:06:20.931169|S|23|41.76|0|23
C|PINS|20240712|10:22:55.539723|S|100|41.22|0|100
C|PINS|20240712|10:25:40.215276|S|100|41.32|0|100
C|PINS|20240712|10:29:57.042458|S|21|41.33|0|21
C|PINS|20240712|10:31:51.472807|S|92|41.36|0|92
C|PINS|20240712|10:31:51.472932|S|8|41.36|0|8
C|PINS|20240712|10:32:30.839839|S|75|41.33|0|75
C|PINS|20240712|10:33:17.503637|S|14|41.35|0|14
C|PINS|20240712|10:33:17.503698|S|86|41.35|0|86
C|PINS|20240712|10:33:17.506262|S|4|41.37|0|4
C|PINS|20240712|10:33:17.506314|S|96|41.37|0|96
C|PINS|20240712|10:33:53.289537|S|18|41.38|0|18
C|PINS|20240712|10:33:53.290276|S|82|41.38|0|82
C|PINS|20240712|10:39:06.140613|S|11|41.2|0|11
C|PINS|20240712|10:39:06.140677|S|89|41.2|0|89
C|PINS|20240712|10:40:17.803660|S|100|41.2|0|100
C|PINS|20240712|10:40:52.584069|S|100|41.28|0|100
C|PINS|20240712|10:40:54.809276|S|3|41.33|0|3
C|PINS|20240712|10:40:55.307946|S|18|41.35|0|18
C|PINS|20240712|10:43:09.152650|S|19|41.42|0|19
C|PINS|20240712|10:43:38.393745|S|10|41.42|0|10
C|PINS|20240712|10:47:05.580494|S|12|41.43|0|12
C|PINS|20240712|10:47:05.580557|S|88|41.43|0|88
C|PINS|20240712|10:51:10.149056|S|3|41.37|0|3
C|PINS|20240712|10:51:28.861407|S|3|41.37|0|3
C|PINS|20240712|10:51:28.861409|S|20|41.37|0|20
C|PINS|20240712|10:51:49.696550|S|19|41.37|0|19
C|PINS|20240712|10:51:49.696585|S|9|41.37|0|9
C|PINS|20240712|10:51:49.696585|S|46|41.37|0|46
C|PINS|20240712|10:51:49.696587|S|54|41.37|0|54
C|PINS|20240712|10:51:49.696587|S|46|41.37|0|46
C|PINS|20240712|10:51:49.801749|S|2|41.39|0|2
C|PINS|20240712|10:51:49.802181|S|98|41.39|0|98
C|PINS|20240712|10:54:28.771489|S|4|41.31|0|4
C|PINS|20240712|10:54:28.771850|S|81|41.31|0|81
C|PINS|20240712|10:54:28.771851|S|69|41.31|0|69
C|PINS|20240712|11:07:44.504953|S|2|41.35|0|2
C|PINS|20240712|11:07:44.505184|S|16|41.35|0|16
C|PINS|20240712|11:07:44.505342|S|12|41.35|0|12
C|PINS|20240712|11:07:44.505388|S|1|41.35|0|1
C|PINS|20240712|11:07:44.505667|S|69|41.35|0|69
C|PINS|20240712|11:08:59.092565|S|2|41.35|0|2
C|PINS|20240712|11:08:59.092969|S|17|41.35|0|17
C|PINS|20240712|11:08:59.093411|S|18|41.35|0|18
C|PINS|20240712|11:08:59.093519|S|1|41.35|0|1
C|PINS|20240712|11:08:59.197927|S|20|41.35|0|20
C|PINS|20240712|11:08:59.413632|S|20|41.35|0|20
C|PINS|20240712|11:12:23.514420|S|100|41.34|0|100
C|PINS|20240712|11:13:46.704673|S|2|41.34|0|2
C|PINS|20240712|11:13:46.704741|S|98|41.34|0|98
C|PINS|20240712|11:13:50.261884|S|100|41.37|0|100
C|PINS|20240712|11:15:19.239926|S|100|41.39|0|100
C|PINS|20240712|11:19:21.494695|S|63|41.39|0|63
C|PINS|20240712|11:19:21.494877|S|3|41.39|0|3
C|PINS|20240712|11:19:21.494981|S|14|41.39|0|14
C|PINS|20240712|11:19:21.495399|S|3|41.39|0|3
C|PINS|20240712|11:19:21.495469|S|17|41.39|0|17
C|PINS|20240712|11:21:10.752302|S|3|41.38|0|3
C|PINS|20240712|11:21:10.752408|S|97|41.38|0|97
C|PINS|20240712|11:24:51.362141|S|100|41.36|0|100
C|PINS|20240712|11:26:33.373518|S|100|41.36|0|100
C|PINS|20240712|11:26:33.373534|S|34|41.36|0|34
C|PINS|20240712|11:26:33.373534|S|16|41.36|0|16
C|PINS|20240712|11:26:34.431344|S|100|41.37|0|100
C|PINS|20240712|11:27:50.352903|S|2|41.42|0|2
C|PINS|20240712|11:27:50.353011|S|16|41.42|0|16
C|PINS|20240712|11:31:11.040960|S|15|41.47|0|15
C|PINS|20240712|11:31:11.041032|S|85|41.47|0|85
C|PINS|20240712|11:33:53.740260|S|4|41.48|0|4
C|PINS|20240712|11:39:19.048605|S|4|41.52|0|4
C|PINS|20240712|11:39:30.283621|S|3|41.52|0|3
C|PINS|20240712|11:39:30.283685|S|93|41.52|0|93
C|PINS|20240712|11:39:34.754750|S|4|41.53|0|4
C|PINS|20240712|11:43:40.152724|S|100|41.46|0|100
C|PINS|20240712|11:43:50.528441|S|100|41.46|0|100
C|PINS|20240712|11:44:17.230933|S|2|41.47|0|2
C|PINS|20240712|11:50:12.784841|S|4|41.43|0|4
C|PINS|20240712|11:50:12.784856|S|96|41.43|0|96
C|PINS|20240712|12:09:42.186771|S|150|41.38|0|150
C|PINS|20240712|12:21:30.798074|S|6|41.37|0|6
C|PINS|20240712|12:21:30.798413|S|94|41.37|0|94
C|PINS|20240712|12:24:19.962797|S|15|41.38|0|15
C|PINS|20240712|12:26:40.702957|S|100|41.42|0|100
C|PINS|20240712|12:43:42.742161|S|3|41.39|0|3
C|PINS|20240712|12:43:42.742506|S|97|41.39|0|97
C|PINS|20240712|12:50:48.451969|S|24|41.31|0|24
C|PINS|20240712|12:50:48.452053|S|76|41.31|0|76
C|PINS|20240712|12:58:17.249911|S|19|41.34|0|19
C|PINS|20240712|12:58:17.249930|S|2|41.34|0|2
C|PINS|20240712|12:58:17.249955|S|79|41.34|0|79
C|PINS|20240712|13:04:35.665502|S|2|41.33|0|2
C|PINS|20240712|13:04:35.665539|S|98|41.33|0|98
C|PINS|20240712|13:04:36.897435|S|2|41.34|0|2
C|PINS|20240712|13:04:36.897682|S|28|41.34|0|28
C|PINS|20240712|13:04:36.898205|S|70|41.34|0|70
C|PINS|20240712|13:14:25.886485|S|1|41.38|0|1
C|PINS|20240712|13:15:19.401142|S|74|41.38|0|74
C|PINS|20240712|13:20:15.100217|S|4|41.39|0|4
C|PINS|20240712|13:20:15.100246|S|19|41.39|0|19
C|PINS|20240712|13:33:20.624645|S|3|41.32|0|3
C|PINS|20240712|13:33:20.624678|S|97|41.32|0|97
C|PINS|20240712|13:33:41.218399|S|2|41.36|0|2
C|PINS|20240712|13:33:50.090952|S|3|41.37|0|3
C|PINS|20240712|13:33:50.091041|S|97|41.37|0|97
C|PINS|20240712|13:34:54.993240|S|3|41.39|0|3
C|PINS|20240712|13:36:11.147297|S|2|41.42|0|2
C|PINS|20240712|13:36:26.278307|S|30|41.42|0|30
C|PINS|20240712|13:36:26.278371|S|68|41.42|0|68
C|PINS|20240712|13:39:15.496047|S|5|41.43|0|5
C|PINS|20240712|13:40:17.359393|S|6|41.43|0|6
C|PINS|20240712|13:40:17.359490|S|89|41.43|0|89
C|PINS|20240712|13:41:31.294776|S|4|41.37|0|4
C|PINS|20240712|13:41:31.294818|S|24|41.37|0|24
C|PINS|20240712|13:41:31.295002|S|72|41.37|0|72
C|PINS|20240712|13:43:20.498613|S|27|41.35|0|27
C|PINS|20240712|13:43:22.093956|S|1|41.35|0|1
C|PINS|20240712|13:43:22.158584|S|3|41.35|0|3
C|PINS|20240712|13:43:29.788949|S|3|41.35|0|3
C|PINS|20240712|13:44:04.519388|S|2|41.37|0|2
C|PINS|20240712|13:44:08.254672|S|27|41.37|0|27
C|PINS|20240712|13:44:08.254735|S|71|41.37|0|71
C|PINS|20240712|13:47:59.631126|S|4|41.42|0|4
C|PINS|20240712|13:47:59.631218|S|96|41.42|0|96
C|PINS|20240712|13:49:17.260892|S|4|41.44|0|4
C|PINS|20240712|13:49:17.260958|S|96|41.44|0|96
C|PINS|20240712|13:49:24.962319|S|100|41.46|0|100
C|PINS|20240712|13:54:14.196645|S|99|41.51|0|99
C|PINS|20240712|13:54:14.196668|S|1|41.51|0|1
C|PINS|20240712|13:55:14.691657|S|3|41.52|0|3
C|PINS|20240712|13:55:14.691817|S|97|41.52|0|97
C|PINS|20240712|13:57:14.120452|S|4|41.52|0|4
C|PINS|20240712|13:57:14.120512|S|96|41.52|0|96
C|PINS|20240712|14:02:17.111142|S|26|41.38|0|26
C|PINS|20240712|14:02:17.111181|S|2|41.38|0|2
C|PINS|20240712|14:02:17.111205|S|72|41.38|0|72
C|PINS|20240712|14:08:29.351993|S|1|41.33|0|1
C|PINS|20240712|14:08:58.256691|S|3|41.33|0|3
C|PINS|20240712|14:08:58.256705|S|100|41.33|0|100
C|PINS|20240712|14:08:58.256705|S|96|41.33|0|96
C|PINS|20240712|14:09:38.994200|S|10|41.33|0|10
C|PINS|20240712|14:09:59.126299|S|4|41.33|0|4
C|PINS|20240712|14:09:59.126368|S|86|41.33|0|86
C|PINS|20240712|14:09:59.197128|S|100|41.34|0|100
C|PINS|20240712|14:12:27.234895|S|6|41.34|0|6
C|PINS|20240712|14:12:27.235522|S|46|41.34|0|46
C|PINS|20240712|14:13:29.438265|S|42|41.36|0|42
C|PINS|20240712|14:13:29.438265|S|4|41.36|0|4
C|PINS|20240712|14:13:29.438297|S|54|41.36|0|54
C|PINS|20240712|14:13:34.479833|S|65|41.39|0|65
C|PINS|20240712|14:17:43.110194|S|15|41.29|0|15
C|PINS|20240712|14:17:43.110227|S|85|41.29|0|85
C|PINS|20240712|14:19:21.395478|S|6|41.29|0|6
C|PINS|20240712|14:19:21.395832|S|45|41.29|0|45
C|PINS|20240712|14:19:21.395953|S|49|41.29|0|49
C|PINS|20240712|14:26:34.219570|S|100|41.25|0|100
C|PINS|20240712|14:27:06.617745|S|3|41.28|0|3
C|PINS|20240712|14:27:06.617745|S|97|41.28|0|97
C|PINS|20240712|14:28:12.979280|S|2|41.3|0|2
C|PINS|20240712|14:28:12.979347|S|98|41.3|0|98
C|PINS|20240712|14:29:08.248639|S|25|41.27|0|25
C|PINS|20240712|14:29:08.248701|S|75|41.27|0|75
C|PINS|20240712|14:32:00.243828|S|100|41.24|0|100
C|PINS|20240712|14:32:31.660292|S|76|41.21|0|76
C|PINS|20240712|14:32:31.660306|S|24|41.21|0|24
C|PINS|20240712|14:35:06.868434|S|32|41.22|0|32
C|PINS|20240712|14:39:14.079696|S|100|41.23|0|100
C|PINS|20240712|14:39:27.371361|S|5|41.24|0|5
C|PINS|20240712|14:39:27.371402|S|30|41.24|0|30
C|PINS|20240712|14:39:27.371404|S|65|41.24|0|65
C|PINS|20240712|14:40:31.670202|S|6|41.26|0|6
C|PINS|20240712|14:40:50.780721|S|6|41.26|0|6
C|PINS|20240712|14:40:50.780794|S|88|41.26|0|88
C|PINS|20240712|14:42:20.652099|S|100|41.28|0|100
C|PINS|20240712|14:44:24.439880|S|2|41.23|0|2
C|PINS|20240712|14:45:45.040806|S|98|41.23|0|98
C|PINS|20240712|14:45:45.041856|S|5|41.24|0|5
C|PINS|20240712|14:45:45.041914|S|95|41.24|0|95
C|PINS|20240712|14:46:19.427297|S|3|41.25|0|3
C|PINS|20240712|14:46:19.821451|S|1|41.25|0|1
C|PINS|20240712|14:46:19.822089|S|4|41.25|0|4
C|PINS|20240712|14:46:19.822739|S|1|41.25|0|1
C|PINS|20240712|14:50:22.765720|S|5|41.22|0|5
C|PINS|20240712|14:50:22.765818|S|29|41.22|0|29
C|PINS|20240712|14:50:22.766050|S|66|41.22|0|66
C|PINS|20240712|14:50:55.041077|S|77|41.23|0|77
C|PINS|20240712|14:51:11.847819|S|96|41.24|0|96
C|PINS|20240712|14:51:11.847819|S|4|41.24|0|4
C|PINS|20240712|14:51:20.674544|S|97|41.24|0|97
C|PINS|20240712|14:52:06.406296|S|22|41.25|0|22
C|PINS|20240712|14:52:23.321561|S|5|41.25|0|5
C|PINS|20240712|14:52:23.321624|S|64|41.25|0|64
C|PINS|20240712|14:53:19.939920|S|5|41.28|0|5
C|PINS|20240712|14:53:19.940201|S|75|41.28|0|75
C|PINS|20240712|14:53:19.940219|S|20|41.28|0|20
C|PINS|20240712|14:54:18.756517|S|100|41.29|0|100
C|PINS|20240712|14:56:15.730548|S|100|41.3|0|100
C|PINS|20240712|14:58:59.572640|S|76|41.28|0|76
C|PINS|20240712|14:58:59.572687|S|5|41.28|0|5
C|PINS|20240712|14:58:59.572716|S|19|41.28|0|19
C|PINS|20240712|14:58:59.587797|S|5|41.29|0|5
C|PINS|20240712|14:58:59.587853|S|95|41.29|0|95
C|PINS|20240712|14:59:19.616912|S|6|41.27|0|6
C|PINS|20240712|14:59:19.617251|S|94|41.27|0|94
C|PINS|20240712|15:02:01.536097|S|6|41.14|0|6
C|PINS|20240712|15:03:12.595467|S|100|41.13|0|100
C|PINS|20240712|15:05:02.304671|S|100|41.19|0|100
C|PINS|20240712|15:06:02.603977|S|61|41.19|0|61
C|PINS|20240712|15:07:21.361339|S|60|41.18|0|60
C|PINS|20240712|15:07:41.081607|S|100|41.19|0|100
C|PINS|20240712|15:08:07.082785|S|100|41.19|0|100
C|PINS|20240712|15:09:46.229295|S|100|41.18|0|100
C|PINS|20240712|15:10:53.705253|S|9|41.13|0|9
C|PINS|20240712|15:10:53.705317|S|91|41.13|0|91
C|PINS|20240712|15:14:46.353850|S|100|41.09|0|100
C|PINS|20240712|15:17:37.785563|S|2|41.04|0|2
C|PINS|20240712|15:17:37.785563|S|1|41.04|0|1
C|PINS|20240712|15:18:08.973683|S|22|41.04|0|22
C|PINS|20240712|15:18:08.973701|S|37|41.04|0|37
C|PINS|20240712|15:18:08.973723|S|6|41.04|0|6
C|PINS|20240712|15:18:08.973746|S|35|41.04|0|35
C|PINS|20240712|15:18:08.986073|S|18|41.05|0|18
C|PINS|20240712|15:18:08.986209|S|5|41.05|0|5
C|PINS|20240712|15:18:08.988659|S|32|41.05|0|32
C|PINS|20240712|15:18:08.988713|S|45|41.05|0|45
C|PINS|20240712|15:21:54.821448|S|25|41.14|0|25
C|PINS|20240712|15:25:55.492557|S|100|41.175|0|100
C|PINS|20240712|15:26:32.261222|S|7|41.18|0|7
C|PINS|20240712|15:26:32.261526|S|14|41.18|0|14
C|PINS|20240712|15:26:32.261691|S|79|41.18|0|79
C|PINS|20240712|15:27:03.701758|S|6|41.19|0|6
C|PINS|20240712|15:27:03.702374|S|27|41.19|0|27
C|PINS|20240712|15:27:03.702403|S|24|41.19|0|24
C|PINS|20240712|15:27:03.702535|S|43|41.19|0|43
C|PINS|20240712|15:31:17.429256|S|6|41.15|0|6
C|PINS|20240712|15:32:13.001082|S|100|41.18|0|100
C|PINS|20240712|15:33:44.736031|S|100|41.17|0|100
C|PINS|20240712|15:38:15.476062|S|28|41.17|0|28
C|PINS|20240712|15:38:15.476092|S|6|41.17|0|6
C|PINS|20240712|15:38:15.476147|S|66|41.17|0|66
C|PINS|20240712|15:38:53.747625|S|91|41.23|0|91
C|PINS|20240712|15:38:53.992774|S|9|41.23|0|9
C|PINS|20240712|15:39:00.375460|S|100|41.235|0|100
C|PINS|20240712|15:40:00.209694|S|100|41.17|0|100
C|PINS|20240712|15:42:13.340602|S|100|41.115|0|100
C|PINS|20240712|15:43:03.603740|S|100|41.12|0|100
C|PINS|20240712|15:44:57.737240|S|100|41.15|0|100
C|PINS|20240712|15:44:57.924886|S|48|41.155|0|48
C|PINS|20240712|15:44:59.003499|S|6|41.16|0|6
C|PINS|20240712|15:44:59.004218|S|94|41.16|0|94
C|PINS|20240712|15:45:22.934726|S|100|41.22|0|100
C|PINS|20240712|15:45:25.006385|S|100|41.22|0|100
C|PINS|20240712|15:45:25.007212|S|100|41.22|0|100
C|PINS|20240712|15:45:26.138473|S|100|41.22|0|100
C|PINS|20240712|15:45:27.712709|S|100|41.22|0|100
C|PINS|20240712|15:45:49.947125|S|50|41.17|0|50
C|PINS|20240712|15:45:49.947199|S|50|41.17|0|50
C|PINS|20240712|15:45:52.759396|S|100|41.18|0|100
C|PINS|20240712|15:45:52.759603|S|100|41.18|0|100
C|PINS|20240712|15:46:47.600004|S|100|41.18|0|100
C|PINS|20240712|15:46:51.075333|S|5|41.18|0|5
C|PINS|20240712|15:46:52.208098|S|100|41.18|0|100
C|PINS|20240712|15:47:01.726044|S|10|41.18|0|10
C|PINS|20240712|15:47:01.726064|S|6|41.18|0|6
C|PINS|20240712|15:47:01.726081|S|79|41.18|0|79
C|PINS|20240712|15:47:05.208658|S|100|41.19|0|100
C|PINS|20240712|15:47:42.532893|S|100|41.19|0|100
C|PINS|20240712|15:47:43.885614|S|100|41.18|0|100
C|PINS|20240712|15:48:02.890141|S|100|41.18|0|100
C|PINS|20240712|15:48:04.053986|S|100|41.19|0|100
C|PINS|20240712|15:48:17.690280|S|1|41.185|0|1
C|PINS|20240712|15:48:17.838916|S|99|41.185|0|99
C|PINS|20240712|15:48:17.838916|S|1|41.18|0|1
C|PINS|20240712|15:48:17.936793|S|99|41.18|0|99
C|PINS|20240712|15:48:30.182079|S|52|41.2|0|52
C|PINS|20240712|15:48:30.182082|S|13|41.2|0|13
C|PINS|20240712|15:48:30.182118|S|35|41.2|0|35
C|PINS|20240712|15:48:43.455244|S|32|41.22|0|32
C|PINS|20240712|15:49:04.625835|S|91|41.22|0|91
C|PINS|20240712|15:49:52.870215|S|1|41.2|0|1
C|PINS|20240712|15:49:52.870280|S|99|41.2|0|99
C|PINS|20240712|15:51:16.840287|S|25|41.16|0|25
C|PINS|20240712|15:51:16.840353|S|75|41.16|0|75
C|PINS|20240712|15:51:28.106000|S|26|41.18|0|26
C|PINS|20240712|15:51:28.106344|S|33|41.18|0|33
C|PINS|20240712|15:51:33.884682|S|23|41.18|0|23
C|PINS|20240712|15:51:33.884751|S|77|41.18|0|77
C|PINS|20240712|15:51:57.408043|S|64|41.17|0|64
C|PINS|20240712|15:51:57.408084|S|52|41.17|0|52
C|PINS|20240712|15:51:57.408103|S|100|41.17|0|100
C|PINS|20240712|15:51:57.408108|S|100|41.17|0|100
C|PINS|20240712|15:52:03.306529|S|100|41.17|0|100
C|PINS|20240712|15:52:03.306694|S|100|41.17|0|100
C|PINS|20240712|15:53:07.575667|S|100|41.17|0|100
C|PINS|20240712|15:53:07.575668|S|100|41.17|0|100
C|PINS|20240712|15:53:19.276502|S|18|41.18|0|18
C|PINS|20240712|15:53:19.276700|S|75|41.18|0|75
C|PINS|20240712|15:53:19.277358|S|7|41.18|0|7
C|PINS|20240712|15:53:47.409705|S|1|41.18|0|1
C|PINS|20240712|15:53:58.987764|S|100|41.19|0|100
C|PINS|20240712|15:54:02.157997|S|200|41.19|0|200
C|PINS|20240712|15:55:37.980752|S|38|41.25|0|38
C|PINS|20240712|15:55:37.980761|S|62|41.25|0|62
C|PINS|20240712|15:55:37.980805|S|100|41.25|0|100
C|PINS|20240712|15:55:38.013039|S|200|41.24|0|200
C|PINS|20240712|15:55:45.692747|S|100|41.23|0|100
C|PINS|20240712|15:55:45.693264|S|61|41.23|0|61
C|PINS|20240712|15:55:50.371572|S|39|41.23|0|39
C|PINS|20240712|15:55:59.290017|S|100|41.24|0|100
C|PINS|20240712|15:57:24.601637|S|55|41.24|0|55
C|PINS|20240712|15:57:27.951523|S|55|41.24|0|55
C|PINS|20240712|15:57:27.951523|S|45|41.24|0|45
C|PINS|20240712|15:57:27.952054|S|100|41.24|0|100
C|PINS|20240712|15:57:27.952054|S|45|41.24|0|45
C|PINS|20240712|15:57:38.396835|S|1|41.23|0|1
C|PINS|20240712|15:58:49.217390|S|15|41.23|0|15
C|PINS|20240712|15:58:58.002746|S|3|41.23|0|3
C|PINS|20240712|15:59:13.298784|S|100|41.245|0|100
C|PINS|20240712|15:59:26.169800|S|100|41.25|0|100
C|PINS|20240712|15:59:33.820053|S|91|41.28|0|91
C|PINS|20240712|15:59:36.668680|S|9|41.28|0|9
C|PINS|20240712|15:59:39.995417|S|100|41.29|0|100
C|PINS|20240712|15:59:40.080921|S|100|41.29|0|100
C|PINS|20240712|15:59:40.201871|S|100|41.29|0|100
C|PINS|20240712|15:59:40.340695|S|23|41.29|0|23
C|PINS|20240712|15:59:40.402934|S|77|41.29|0|77
C|PINS|20240712|15:59:40.890559|S|100|41.29|0|100
C|PINS|20240712|15:59:47.936751|S|26|41.3|0|26
C|PINS|20240712|15:59:48.240067|S|15|41.3|0|15
C|PINS|20240712|15:59:48.240067|S|74|41.3|0|74
C|PINS|20240712|15:59:51.008657|S|100|41.31|0|100
C|PJUL|20240712|10:35:02.525809|S|100|39.52|0|100
C|PJUL|20240712|11:41:50.992755|S|100|39.56|0|100
C|PJUL|20240712|12:35:28.938978|S|100|39.51|0|100
C|PJUL|20240712|13:18:31.079452|S|100|39.55|0|100
C|PJUL|20240712|13:18:31.079522|S|100|39.56|0|100
C|PJUL|20240712|13:18:31.096504|S|2000|39.57|0|2000
C|PJUL|20240712|13:18:31.101738|S|500|39.58|0|500
C|PJUL|20240712|13:18:36.100879|S|200|39.56|0|200
C|PJUL|20240712|13:18:36.603411|S|100|39.57|0|100
C|PJUL|20240712|13:19:49.566907|S|100|39.56|0|100
C|PJUL|20240712|13:19:49.567841|S|100|39.56|0|100
C|PK|20240712|09:41:59.978310|S|100|14.61|0|100
C|PK|20240712|09:51:26.517470|S|7|14.59|0|7
C|PK|20240712|10:23:45.436905|S|100|14.755|0|100
C|PK|20240712|10:23:45.437502|S|100|14.755|0|100
C|PK|20240712|11:13:40.566508|S|20|14.69|0|20
C|PK|20240712|11:20:21.147025|S|13|14.68|0|13
C|PK|20240712|11:20:24.186468|S|17|14.68|0|17
C|PK|20240712|11:32:59.111787|S|100|14.68|0|100
C|PK|20240712|11:33:35.582627|S|54|14.68|0|54
C|PK|20240712|11:45:03.176991|S|8|14.69|0|8
C|PK|20240712|12:00:13.473443|S|7|14.64|0|7
C|PK|20240712|12:00:13.473444|S|4|14.64|0|4
C|PK|20240712|12:06:47.536215|S|85|14.695|0|85
C|PK|20240712|12:14:57.385360|S|7|14.67|0|7
C|PK|20240712|12:20:17.171157|S|48|14.705|0|48
C|PK|20240712|12:20:43.873954|S|48|14.705|0|48
C|PK|20240712|12:20:43.874046|S|48|14.71|0|48
C|PK|20240712|12:37:16.258315|S|1|14.665|0|1
C|PK|20240712|12:40:17.543863|S|100|14.67|0|100
C|PK|20240712|12:57:06.756628|S|3|14.72|0|3
C|PK|20240712|13:06:55.560879|S|4|14.68|0|4
C|PK|20240712|13:36:02.551131|S|100|14.69|0|100
C|PK|20240712|13:40:18.731511|S|22|14.69|0|22
C|PK|20240712|13:42:27.359211|S|100|14.69|0|100
C|PK|20240712|13:43:24.031171|S|100|14.69|0|100
C|PK|20240712|13:43:47.923578|S|100|14.69|0|100
C|PK|20240712|13:46:58.361341|S|100|14.68|0|100
C|PK|20240712|13:47:05.460755|S|100|14.68|0|100
C|PK|20240712|13:47:05.580086|S|100|14.68|0|100
C|PK|20240712|13:47:05.685532|S|100|14.68|0|100
C|PK|20240712|13:47:07.403175|S|1|14.68|0|1
C|PK|20240712|13:48:32.244195|S|100|14.68|0|100
C|PK|20240712|13:55:21.275597|S|1|14.65|0|1
C|PK|20240712|13:58:55.461541|S|5|14.64|0|5
C|PK|20240712|14:08:19.055339|S|91|14.64|0|91
C|PK|20240712|14:15:55.485568|S|85|14.65|0|85
C|PK|20240712|14:20:30.041076|S|1|14.64|0|1
C|PK|20240712|14:27:30.257350|S|1|14.67|0|1
C|PK|20240712|14:27:36.277741|S|100|14.67|0|100
C|PK|20240712|14:28:02.300330|S|91|14.665|0|91
C|PK|20240712|14:29:05.862375|S|41|14.66|0|41
C|PK|20240712|14:29:06.014910|S|55|14.66|0|55
C|PK|20240712|14:29:55.794445|S|87|14.66|0|87
C|PK|20240712|14:30:52.328808|S|6|14.66|0|6
C|PK|20240712|14:31:32.691810|S|186|14.665|0|186
C|PK|20240712|14:32:21.729268|S|100|14.67|0|100
C|PK|20240712|14:32:31.161852|S|75|14.67|0|75
C|PK|20240712|14:33:20.466400|S|186|14.665|0|186
C|PK|20240712|14:33:27.006293|S|6|14.66|0|6
C|PK|20240712|14:33:32.101144|S|144|14.665|0|144
C|PK|20240712|14:38:20.733501|S|14|14.68|0|14
C|PK|20240712|14:44:41.473005|S|300|14.685|0|300
C|PK|20240712|14:45:20.914427|S|40|14.7|0|40
C|PK|20240712|14:46:45.514969|S|9|14.695|0|9
C|PK|20240712|14:49:45.048441|S|31|14.68|0|31
C|PK|20240712|14:50:51.657611|S|100|14.68|0|100
C|PK|20240712|14:57:40.514410|S|52|14.67|0|52
C|PK|20240712|14:58:45.180152|S|100|14.69|0|100
C|PK|20240712|14:59:02.263803|S|100|14.69|0|100
C|PK|20240712|15:02:56.983360|S|97|14.69|0|97
C|PK|20240712|15:07:27.194486|S|6|14.69|0|6
C|PK|20240712|15:13:22.579876|S|19|14.69|0|19
C|PK|20240712|15:14:19.616140|S|100|14.69|0|100
C|PK|20240712|15:14:32.638186|S|1|14.69|0|1
C|PK|20240712|15:15:44.684345|S|100|14.7|0|100
C|PK|20240712|15:15:44.695312|S|100|14.7|0|100
C|PK|20240712|15:15:44.709044|S|99|14.7|0|99
C|PK|20240712|15:20:14.119903|S|2|14.7|0|2
C|PK|20240712|15:20:18.291225|S|1|14.7|0|1
C|PK|20240712|15:23:55.271065|S|4|14.71|0|4
C|PK|20240712|15:24:00.528206|S|96|14.71|0|96
C|PK|20240712|15:24:30.270464|S|1|14.71|0|1
C|PK|20240712|15:31:19.724566|S|88|14.71|0|88
C|PK|20240712|15:35:00.980289|S|100|14.72|0|100
C|PK|20240712|15:36:59.941131|S|1|14.72|0|1
C|PK|20240712|15:39:11.493139|S|3|14.71|0|3
C|PK|20240712|15:41:06.530662|S|100|14.7|0|100
C|PK|20240712|15:41:07.430169|S|100|14.7|0|100
C|PK|20240712|15:43:55.288208|S|26|14.69|0|26
C|PK|20240712|15:43:59.309077|S|39|14.69|0|39
C|PK|20240712|15:43:59.309608|S|17|14.69|0|17
C|PK|20240712|15:44:09.728423|S|100|14.68|0|100
C|PK|20240712|15:44:51.752811|S|20|14.69|0|20
C|PK|20240712|15:44:56.551789|S|16|14.68|0|16
C|PK|20240712|15:45:32.273007|S|100|14.69|0|100
C|PK|20240712|15:45:51.879205|S|16|14.7|0|16
C|PK|20240712|15:46:06.497839|S|53|14.7|0|53
C|PK|20240712|15:46:10.224590|S|8|14.7|0|8
C|PK|20240712|15:46:15.169554|S|100|14.7|0|100
C|PK|20240712|15:47:40.604039|S|3|14.7|0|3
C|PK|20240712|15:47:43.045725|S|98|14.7|0|98
C|PK|20240712|15:47:53.136240|S|2|14.7|0|2
C|PK|20240712|15:48:03.505025|S|29|14.7|0|29
C|PK|20240712|15:48:17.840220|S|100|14.69|0|100
C|PK|20240712|15:48:17.844323|S|30|14.69|0|30
C|PK|20240712|15:48:17.844324|S|40|14.69|0|40
C|PK|20240712|15:48:17.844324|S|120|14.69|0|120
C|PK|20240712|15:48:18.029192|S|100|14.69|0|100
C|PK|20240712|15:48:27.087587|S|18|14.69|0|18
C|PK|20240712|15:48:31.056654|S|15|14.7|0|15
C|PK|20240712|15:48:58.470430|S|100|14.69|0|100
C|PK|20240712|15:49:11.788908|S|10|14.7|0|10
C|PK|20240712|15:49:21.166859|S|35|14.7|0|35
C|PK|20240712|15:49:25.683790|S|100|14.69|0|100
C|PK|20240712|15:50:00.778337|S|100|14.69|0|100
C|PK|20240712|15:50:00.778337|S|100|14.69|0|100
C|PK|20240712|15:50:00.778337|S|100|14.69|0|100
C|PK|20240712|15:50:50.346200|S|1|14.67|0|1
C|PK|20240712|15:51:45.306235|S|100|14.68|0|100
C|PK|20240712|15:51:45.552650|S|100|14.68|0|100
C|PK|20240712|15:52:51.943907|S|23|14.67|0|23
C|PK|20240712|15:52:51.943907|S|25|14.67|0|25
C|PK|20240712|15:53:00.049811|S|300|14.67|0|300
C|PK|20240712|15:53:07.538433|S|25|14.67|0|25
C|PK|20240712|15:54:05.104413|S|100|14.66|0|100
C|PK|20240712|15:59:34.425434|S|300|14.63|0|300
C|PK|20240712|15:59:50.541962|S|44|14.62|0|44
C|PK|20240712|15:59:50.685239|S|56|14.62|0|56
C|PK|20240712|15:59:50.685239|S|100|14.62|0|100
C|PK|20240712|15:59:51.997262|S|37|14.62|0|37
C|PKG|20240712|15:27:34.165151|S|1|186.45|0|1
C|PKG|20240712|15:35:33.595745|S|17|186.45|0|17
C|PKG|20240712|15:45:25.575716|S|5|186.08|0|5
C|PKG|20240712|15:45:26.834383|S|5|186.07|0|5
C|PKG|20240712|15:47:18.757274|S|91|186.1|0|91
C|PKG|20240712|15:57:41.395402|S|62|185.79|0|62
C|PKG|20240712|15:59:26.010519|S|100|185.48|0|100
C|PKG|20240712|15:59:26.011049|S|62|185.48|0|62
C|PKG|20240712|15:59:45.141293|S|100|185.53|0|100
C|PKOH|20240712|10:24:33.335467|S|4|24.3|0|4
C|PKOH|20240712|14:02:33.505285|S|5|24.5|0|5
C|PKOH|20240712|14:43:53.752061|S|50|24.82|0|50
C|PL|20240712|09:35:53.581561|S|2|1.96|0|2
C|PL|20240712|09:36:47.532047|S|100|1.96|0|100
C|PL|20240712|09:44:10.414202|S|100|2|0|100
C|PL|20240712|09:48:13.273563|S|100|1.985|0|100
C|PL|20240712|09:48:19.640006|S|100|1.99|0|100
C|PL|20240712|09:48:29.745140|S|100|1.985|0|100
C|PL|20240712|09:48:30.152672|S|100|1.985|0|100
C|PL|20240712|09:48:30.153648|S|100|1.985|0|100
C|PL|20240712|09:48:30.162419|S|11|1.985|0|11
C|PL|20240712|09:48:30.162419|S|89|1.99|0|89
C|PL|20240712|09:48:30.167550|S|100|1.985|0|100
C|PL|20240712|09:48:30.743001|S|89|1.99|0|89
C|PL|20240712|09:48:30.743001|S|11|1.99|0|11
C|PL|20240712|09:48:30.855955|S|100|1.99|0|100
C|PL|20240712|09:48:31.188790|S|100|1.99|0|100
C|PL|20240712|09:55:51.471438|S|100|1.97|0|100
C|PL|20240712|09:59:19.142854|S|400|1.96|0|400
C|PL|20240712|10:04:38.006241|S|395|1.95|0|395
C|PL|20240712|10:04:53.478208|S|400|1.95|0|400
C|PL|20240712|10:05:04.147020|S|400|1.95|0|400
C|PL|20240712|10:05:26.231605|S|400|1.95|0|400
C|PL|20240712|10:13:05.893453|S|186|1.94|0|186
C|PL|20240712|10:18:42.182630|S|50|1.98|0|50
C|PL|20240712|10:20:07.161510|S|200|1.98|0|200
C|PL|20240712|10:34:28.150856|S|300|1.99|0|300
C|PL|20240712|10:44:02.091264|S|300|1.97|0|300
C|PL|20240712|10:47:42.993308|S|300|1.97|0|300
C|PL|20240712|10:56:29.359280|S|100|1.98|0|100
C|PL|20240712|10:56:29.361788|S|106|1.98|0|106
C|PL|20240712|12:28:54.559967|S|100|2.02|0|100
C|PL|20240712|12:30:59.015704|S|44|2.04|0|44
C|PL|20240712|12:30:59.020931|S|22|2.04|0|22
C|PL|20240712|12:31:47.340739|S|100|2.03|0|100
C|PL|20240712|12:31:47.341677|S|8|2.03|0|8
C|PL|20240712|12:31:54.540247|S|92|2.03|0|92
C|PL|20240712|12:34:00.451250|S|100|2.04|0|100
C|PL|20240712|12:36:20.220900|S|100|2.04|0|100
C|PL|20240712|12:36:25.006453|S|100|2.03|0|100
C|PL|20240712|12:37:27.276771|S|2|2.02|0|2
C|PL|20240712|12:41:21.311673|S|100|2.02|0|100
C|PL|20240712|12:55:11.929187|S|100|2.03|0|100
C|PL|20240712|13:09:44.551421|S|389|2.03|0|389
C|PL|20240712|13:18:54.911646|S|55|2.05|0|55
C|PL|20240712|13:19:42.203375|S|300|2.05|0|300
C|PL|20240712|14:00:25.535759|S|200|2.04|0|200
C|PL|20240712|14:00:25.536959|S|300|2.04|0|300
C|PL|20240712|14:00:25.536960|S|200|2.04|0|200
C|PL|20240712|14:00:28.350033|S|236|2.04|0|236
C|PL|20240712|14:29:08.172815|S|100|2.05|0|100
C|PL|20240712|14:29:08.185394|S|100|2.05|0|100
C|PL|20240712|14:29:08.185394|S|100|2.05|0|100
C|PL|20240712|14:32:58.679448|S|100|2.05|0|100
C|PL|20240712|15:13:12.040808|S|152|2.05|0|152
C|PL|20240712|15:13:12.045034|S|70|2.05|0|70
C|PL|20240712|15:13:12.045034|S|48|2.05|0|48
C|PL|20240712|15:31:22.179955|S|100|2.05|0|100
C|PL|20240712|15:31:22.727962|S|100|2.05|0|100
C|PL|20240712|15:32:21.761306|S|100|2.04|0|100
C|PL|20240712|15:32:32.404988|S|400|2.04|0|400
C|PL|20240712|15:57:09.983672|S|68|2.03|0|68
C|PL|20240712|15:59:56.114991|S|54|2.02|0|54
C|PLAB|20240712|09:37:28.226940|S|100|26.18|0|100
C|PLAB|20240712|10:36:06.543286|S|100|26.74|0|100
C|PLAB|20240712|10:36:06.545341|S|25|26.74|0|25
C|PLAB|20240712|11:54:12.868085|S|130|26.81|0|130
C|PLAB|20240712|12:43:03.380939|S|14|26.8|0|14
C|PLAB|20240712|12:43:03.381197|S|13|26.8|0|13
C|PLAB|20240712|12:43:03.381229|S|15|26.8|0|15
C|PLAB|20240712|12:43:03.385255|S|78|26.8|0|78
C|PLAB|20240712|14:28:08.038701|S|14|27.04|0|14
C|PLAB|20240712|14:28:08.038797|S|100|27.04|0|100
C|PLAB|20240712|14:28:08.038888|S|7|27.04|0|7
C|PLAY|20240712|10:27:42.364251|S|51|40.27|0|51
C|PLAY|20240712|10:43:44.648535|S|51|40.21|0|51
C|PLAY|20240712|11:00:20.220570|S|54|40.47|0|54
C|PLAY|20240712|11:03:16.963120|S|100|40.56|0|100
C|PLAY|20240712|11:07:14.576276|S|41|40.52|0|41
C|PLAY|20240712|11:10:23.424608|S|10|40.5|0|10
C|PLAY|20240712|11:10:23.424665|S|7|40.5|0|7
C|PLAY|20240712|11:10:31.204362|S|1|40.5|0|1
C|PLAY|20240712|11:10:52.750544|S|1|40.5|0|1
C|PLAY|20240712|11:59:31.023122|S|15|41.04|0|15
C|PLAY|20240712|11:59:31.023156|S|25|41.04|0|25
C|PLAY|20240712|11:59:33.800387|S|40|41.03|0|40
C|PLAY|20240712|12:09:20.934667|S|24|41|0|24
C|PLAY|20240712|13:12:49.563926|S|100|40.48|0|100
C|PLAY|20240712|13:17:32.798720|S|1|40.39|0|1
C|PLAY|20240712|13:23:19.372444|S|35|40.39|0|35
C|PLAY|20240712|13:23:19.372690|S|59|40.39|0|59
C|PLAY|20240712|13:31:15.273990|S|100|40.35|0|100
C|PLAY|20240712|13:35:21.885361|S|100|40.46|0|100
C|PLAY|20240712|13:57:12.707485|S|38|40.42|0|38
C|PLAY|20240712|14:04:08.224246|S|5|40.41|0|5
C|PLAY|20240712|14:22:19.200605|S|25|40.37|0|25
C|PLAY|20240712|14:46:52.823132|S|1|40.64|0|1
C|PLAY|20240712|14:46:52.823507|S|16|40.64|0|16
C|PLAY|20240712|15:24:16.165048|S|58|40.63|0|58
C|PLAY|20240712|15:24:16.165072|S|42|40.63|0|42
C|PLAY|20240712|15:53:43.420127|S|2|40.39|0|2
C|PLAY|20240712|15:53:54.863720|S|3|40.39|0|3
C|PLAY|20240712|15:59:44.473352|S|36|40.35|0|36
C|PLAY|20240712|15:59:53.133380|S|100|40.31|0|100
C|PLBC|20240712|14:23:58.727330|S|1|37.5|0|1
C|PLCE|20240712|09:34:39.792888|S|90|10.09|0|90
C|PLCE|20240712|10:54:55.016172|S|3|9.65|0|3
C|PLCE|20240712|15:42:51.651990|S|1|9.27|0|1
C|PLCE|20240712|15:58:44.520478|S|12|9.21|0|12
C|PLD|20240712|09:35:20.548115|S|50|122.13|0|50
C|PLD|20240712|09:35:20.548281|S|100|122.13|0|100
C|PLD|20240712|09:35:20.548372|S|31|122.13|0|31
C|PLD|20240712|09:35:20.548466|S|31|122.13|0|31
C|PLD|20240712|09:35:20.548538|S|31|122.13|0|31
C|PLD|20240712|09:35:20.548601|S|31|122.13|0|31
C|PLD|20240712|09:35:20.548657|S|50|122.13|0|50
C|PLD|20240712|09:35:20.548670|S|36|122.13|0|36
C|PLD|20240712|09:35:20.548806|S|50|122.12|0|50
C|PLD|20240712|09:43:52.885339|S|31|121.17|0|31
C|PLD|20240712|09:43:52.885352|S|25|121.17|0|25
C|PLD|20240712|09:43:52.885447|S|34|121.17|0|34
C|PLD|20240712|10:17:34.427054|S|25|122.07|0|25
C|PLD|20240712|10:17:34.427054|S|75|122.08|0|75
C|PLD|20240712|10:17:44.854058|S|75|122.07|0|75
C|PLD|20240712|10:19:29.044358|S|63|122.19|0|63
C|PLD|20240712|10:19:29.563367|S|37|122.19|0|37
C|PLD|20240712|10:20:10.814640|S|50|122.15|0|50
C|PLD|20240712|10:20:10.814971|S|50|122.15|0|50
C|PLD|20240712|10:31:17.895982|S|63|122.39|0|63
C|PLD|20240712|10:31:17.895997|S|37|122.39|0|37
C|PLD|20240712|10:37:03.870529|S|50|122.48|0|50
C|PLD|20240712|11:12:24.036967|S|75|122.18|0|75
C|PLD|20240712|11:16:49.853781|S|4|121.99|0|4
C|PLD|20240712|11:16:49.854472|S|1|121.99|0|1
C|PLD|20240712|11:16:49.854488|S|24|121.99|0|24
C|PLD|20240712|11:16:49.854847|S|34|121.99|0|34
C|PLD|20240712|11:26:23.825946|S|100|121.6|0|100
C|PLD|20240712|11:26:24.003183|S|94|121.6|0|94
C|PLD|20240712|11:27:22.524993|S|63|121.45|0|63
C|PLD|20240712|11:49:12.723017|S|43|120.83|0|43
C|PLD|20240712|12:00:34.897122|S|63|120.61|0|63
C|PLD|20240712|12:00:34.897166|S|50|120.61|0|50
C|PLD|20240712|12:00:34.897216|S|17|120.61|0|17
C|PLD|20240712|12:00:41.499685|S|50|120.42|0|50
C|PLD|20240712|12:00:41.499696|S|50|120.42|0|50
C|PLD|20240712|12:03:10.255783|S|3|120.49|0|3
C|PLD|20240712|12:07:35.320620|S|18|120.38|0|18
C|PLD|20240712|12:08:06.100134|S|4|120.45|0|4
C|PLD|20240712|12:08:06.100312|S|6|120.45|0|6
C|PLD|20240712|12:08:06.100921|S|41|120.45|0|41
C|PLD|20240712|12:11:27.626008|S|75|120.23|0|75
C|PLD|20240712|12:22:52.864051|S|75|119.84|0|75
C|PLD|20240712|12:25:16.795939|S|100|120.02|0|100
C|PLD|20240712|12:37:44.306316|S|75|120.27|0|75
C|PLD|20240712|12:54:50.586698|S|100|120.65|0|100
C|PLD|20240712|12:56:43.260050|S|57|120.71|0|57
C|PLD|20240712|13:05:35.262055|S|75|120.72|0|75
C|PLD|20240712|13:05:35.280839|S|50|120.72|0|50
C|PLD|20240712|13:05:35.281158|S|50|120.72|0|50
C|PLD|20240712|13:08:44.989608|S|75|120.88|0|75
C|PLD|20240712|13:12:40.667118|S|75|120.97|0|75
C|PLD|20240712|13:13:15.346408|S|2|121.06|0|2
C|PLD|20240712|13:16:55.932439|S|75|120.77|0|75
C|PLD|20240712|13:34:12.389221|S|75|120.89|0|75
C|PLD|20240712|13:44:29.044955|S|75|120.98|0|75
C|PLD|20240712|13:56:24.153402|S|100|121.45|0|100
C|PLD|20240712|13:57:36.801760|S|14|121.39|0|14
C|PLD|20240712|13:57:53.457837|S|20|121.34|0|20
C|PLD|20240712|13:57:53.457838|S|100|121.34|0|100
C|PLD|20240712|13:59:21.620940|S|100|121.29|0|100
C|PLD|20240712|14:02:56.763227|S|17|121.31|0|17
C|PLD|20240712|14:07:20.317839|S|100|121.52|0|100
C|PLD|20240712|14:07:20.317840|S|100|121.51|0|100
C|PLD|20240712|14:07:20.317869|S|100|121.51|0|100
C|PLD|20240712|14:08:41.669473|S|25|121.6|0|25
C|PLD|20240712|14:08:41.669473|S|75|121.6|0|75
C|PLD|20240712|14:08:44.040110|S|42|121.59|0|42
C|PLD|20240712|14:08:44.040334|S|58|121.59|0|58
C|PLD|20240712|14:13:07.040550|S|75|121.62|0|75
C|PLD|20240712|14:13:09.085426|S|100|121.62|0|100
C|PLD|20240712|14:15:39.252676|S|100|121.64|0|100
C|PLD|20240712|14:16:04.750534|S|14|121.63|0|14
C|PLD|20240712|14:16:09.035185|S|16|121.61|0|16
C|PLD|20240712|14:17:03.547609|S|100|121.71|0|100
C|PLD|20240712|14:17:09.031010|S|100|121.69|0|100
C|PLD|20240712|14:19:44.789874|S|1|121.63|0|1
C|PLD|20240712|14:30:07.048527|S|10|121.61|0|10
C|PLD|20240712|14:31:03.837061|S|100|121.52|0|100
C|PLD|20240712|14:52:56.577631|S|3|120.86|0|3
C|PLD|20240712|15:07:19.352756|S|176|120.71|0|176
C|PLD|20240712|15:09:23.307880|S|75|120.59|0|75
C|PLD|20240712|15:25:03.871167|S|39|120.94|0|39
C|PLD|20240712|15:29:55.830657|S|26|120.88|0|26
C|PLD|20240712|15:35:23.023414|S|63|121.12|0|63
C|PLD|20240712|15:35:23.023425|S|37|121.12|0|37
C|PLD|20240712|15:39:50.255715|S|29|121.02|0|29
C|PLD|20240712|15:39:50.335755|S|7|121.02|0|7
C|PLD|20240712|15:41:04.627556|S|100|120.93|0|100
C|PLD|20240712|15:41:05.219972|S|169|120.92|0|169
C|PLD|20240712|15:44:12.612482|S|100|120.64|0|100
C|PLD|20240712|15:44:17.325108|S|100|120.61|0|100
C|PLD|20240712|15:44:19.728078|S|100|120.61|0|100
C|PLD|20240712|15:45:06.432036|S|75|120.65|0|75
C|PLD|20240712|15:45:10.391709|S|100|120.65|0|100
C|PLD|20240712|15:45:10.391784|S|101|120.64|0|101
C|PLD|20240712|15:45:45.144116|S|100|120.57|0|100
C|PLD|20240712|15:47:18.714114|S|100|120.62|0|100
C|PLD|20240712|15:48:21.735060|S|100|120.58|0|100
C|PLD|20240712|15:56:19.530544|S|13|120.15|0|13
C|PLD|20240712|15:58:17.212295|S|21|120.04|0|21
C|PLD|20240712|15:59:12.516362|S|63|120|0|63
C|PLD|20240712|15:59:12.516458|S|37|120|0|37
C|PLD|20240712|15:59:50.631605|S|25|120.07|0|25
C|PLD|20240712|15:59:50.908368|S|155|120.07|0|155
C|PLG|20240712|10:48:23.372674|S|74|1.73|0|74
C|PLMR|20240712|12:24:19.812806|S|2|86.26|0|2
C|PLMR|20240712|14:02:38.041190|S|1|85.67|0|1
C|PLMR|20240712|14:13:52.940834|S|100|85.94|0|100
C|PLMR|20240712|14:14:06.960724|S|100|85.94|0|100
C|PLNT|20240712|11:54:49.413546|S|5|75.44|0|5
C|PLNT|20240712|12:15:03.838870|S|7|75.21|0|7
C|PLNT|20240712|12:15:07.630150|S|100|75.21|0|100
C|PLNT|20240712|12:15:07.630590|S|93|75.21|0|93
C|PLNT|20240712|13:10:42.948858|S|5|75.21|0|5
C|PLNT|20240712|15:08:54.470965|S|3|74.98|0|3
C|PLNT|20240712|15:08:54.470965|S|17|74.98|0|17
C|PLNT|20240712|15:10:55.602518|S|56|75.03|0|56
C|PLNT|20240712|15:32:41.662257|S|8|75.17|0|8
C|PLNT|20240712|15:46:48.873933|S|100|74.85|0|100
C|PLNT|20240712|15:57:06.782398|S|27|75.27|0|27
C|PLNT|20240712|15:58:05.677235|S|1|75.31|0|1
C|PLNT|20240712|15:58:54.368111|S|28|75.3|0|28
C|PLNT|20240712|15:59:36.860284|S|4|75.315|0|4
C|PLOW|20240712|11:24:33.260723|S|80|22.42|0|80
C|PLOW|20240712|11:24:33.260742|S|20|22.42|0|20
C|PLOW|20240712|15:17:54.748471|S|75|22.77|0|75
C|PLRX|20240712|13:48:29.504133|S|100|12.68|0|100
C|PLTK|20240712|11:31:42.815805|S|3|7.81|0|3
C|PLTK|20240712|15:56:39.314594|S|45|7.91|0|45
C|PLTK|20240712|15:56:39.315058|S|55|7.91|0|55
C|PLTK|20240712|15:59:21.811706|S|6|7.9|0|6
C|PLTK|20240712|15:59:51.797507|S|2|7.91|0|2
C|PLTR|20240712|09:30:31.458963|S|1|27.46|0|1
C|PLTR|20240712|09:30:35.393240|S|39|27.51|0|39
C|PLTR|20240712|09:30:36.700755|S|40|27.5|0|40
C|PLTR|20240712|09:31:03.725897|S|200|27.58|0|200
C|PLTR|20240712|09:32:14.775516|S|8|27.58|0|8
C|PLTR|20240712|09:32:25.732474|S|14|27.5|0|14
C|PLTR|20240712|09:35:02.624648|S|26|27.52|0|26
C|PLTR|20240712|09:36:31.264458|S|11|27.49|0|11
C|PLTR|20240712|09:38:46.550434|S|53|27.64|0|53
C|PLTR|20240712|09:44:56.139711|S|18|27.68|0|18
C|PLTR|20240712|09:44:56.139711|S|34|27.685|0|34
C|PLTR|20240712|09:44:56.139721|S|34|27.68|0|34
C|PLTR|20240712|09:45:12.185901|S|52|27.685|0|52
C|PLTR|20240712|09:45:39.490239|S|126|27.695|0|126
C|PLTR|20240712|09:45:39.490239|S|12|27.7|0|12
C|PLTR|20240712|09:47:11.070915|S|27|27.78|0|27
C|PLTR|20240712|09:47:11.649299|S|73|27.78|0|73
C|PLTR|20240712|10:06:16.125314|S|43|28.03|0|43
C|PLTR|20240712|10:06:16.133665|S|45|28.05|0|45
C|PLTR|20240712|10:06:16.689652|S|6|28.06|0|6
C|PLTR|20240712|10:06:42.417373|S|100|28.05|0|100
C|PLTR|20240712|10:07:11.841268|S|100|28.07|0|100
C|PLTR|20240712|10:07:19.126853|S|100|28.08|0|100
C|PLTR|20240712|10:07:32.921326|S|100|28.08|0|100
C|PLTR|20240712|10:07:48.789172|S|26|28.06|0|26
C|PLTR|20240712|10:07:48.789679|S|47|28.06|0|47
C|PLTR|20240712|10:07:51.618931|S|26|28.06|0|26
C|PLTR|20240712|10:07:51.618931|S|27|28.06|0|27
C|PLTR|20240712|10:07:51.618932|S|47|28.06|0|47
C|PLTR|20240712|10:07:52.567084|S|80|28.05|0|80
C|PLTR|20240712|10:08:30.400690|S|4|28.025|0|4
C|PLTR|20240712|10:09:02.994449|S|100|28.02|0|100
C|PLTR|20240712|10:09:10.845625|S|78|28.02|0|78
C|PLTR|20240712|10:10:16.552779|S|20|28|0|20
C|PLTR|20240712|10:10:27.550232|S|87|28.01|0|87
C|PLTR|20240712|10:10:53.107437|S|100|28|0|100
C|PLTR|20240712|10:11:37.647429|S|100|28.05|0|100
C|PLTR|20240712|10:12:18.103899|S|50|28.03|0|50
C|PLTR|20240712|10:13:22.040123|S|107|28.005|0|107
C|PLTR|20240712|10:13:42.625408|S|100|28.02|0|100
C|PLTR|20240712|10:14:36.518623|S|65|28.02|0|65
C|PLTR|20240712|10:15:02.122494|S|100|28.03|0|100
C|PLTR|20240712|10:15:08.949724|S|100|28.02|0|100
C|PLTR|20240712|10:15:22.277458|S|46|28.02|0|46
C|PLTR|20240712|10:15:42.448858|S|100|28.03|0|100
C|PLTR|20240712|10:16:25.845952|S|100|28.02|0|100
C|PLTR|20240712|10:16:58.319493|S|70|28.04|0|70
C|PLTR|20240712|10:18:01.976344|S|100|28.03|0|100
C|PLTR|20240712|10:20:20.350916|S|27|27.97|0|27
C|PLTR|20240712|10:20:20.350916|S|73|27.97|0|73
C|PLTR|20240712|10:20:20.393400|S|73|27.97|0|73
C|PLTR|20240712|10:20:20.393401|S|27|27.97|0|27
C|PLTR|20240712|10:20:48.326226|S|8|27.97|0|8
C|PLTR|20240712|10:21:35.780047|S|7|27.93|0|7
C|PLTR|20240712|10:22:24.340299|S|30|27.94|0|30
C|PLTR|20240712|10:24:15.750418|S|10|27.98|0|10
C|PLTR|20240712|10:24:41.511771|S|100|27.98|0|100
C|PLTR|20240712|10:25:07.320584|S|1|27.99|0|1
C|PLTR|20240712|10:25:18.773498|S|100|27.99|0|100
C|PLTR|20240712|10:25:27.556008|S|58|28|0|58
C|PLTR|20240712|10:26:27.443431|S|100|28.01|0|100
C|PLTR|20240712|10:26:38.315769|S|100|28.02|0|100
C|PLTR|20240712|10:26:38.723455|S|100|28.02|0|100
C|PLTR|20240712|10:29:12.828635|S|52|27.99|0|52
C|PLTR|20240712|10:29:12.828635|S|48|27.99|0|48
C|PLTR|20240712|10:29:13.253812|S|48|27.99|0|48
C|PLTR|20240712|10:29:13.253813|S|52|27.99|0|52
C|PLTR|20240712|10:29:13.714707|S|48|27.99|0|48
C|PLTR|20240712|10:29:13.714707|S|52|27.99|0|52
C|PLTR|20240712|10:29:13.714707|S|100|27.98|0|100
C|PLTR|20240712|10:29:13.714708|S|47|27.99|0|47
C|PLTR|20240712|10:29:13.714708|S|10|27.99|0|10
C|PLTR|20240712|10:29:13.715098|S|32|27.98|0|32
C|PLTR|20240712|10:29:46.047935|S|14|27.98|0|14
C|PLTR|20240712|10:30:02.150402|S|100|27.93|0|100
C|PLTR|20240712|10:30:11.317734|S|71|27.95|0|71
C|PLTR|20240712|10:30:15.699275|S|19|27.95|0|19
C|PLTR|20240712|10:31:00.701339|S|77|27.955|0|77
C|PLTR|20240712|10:33:12.611123|S|50|28.03|0|50
C|PLTR|20240712|10:33:32.051924|S|89|28.02|0|89
C|PLTR|20240712|10:34:07.590724|S|89|28|0|89
C|PLTR|20240712|10:35:36.762078|S|20|27.94|0|20
C|PLTR|20240712|10:35:39.218458|S|100|27.94|0|100
C|PLTR|20240712|10:35:43.998642|S|23|27.94|0|23
C|PLTR|20240712|10:35:55.237876|S|15|27.94|0|15
C|PLTR|20240712|10:36:00.486035|S|30|27.95|0|30
C|PLTR|20240712|10:36:12.572041|S|30|27.95|0|30
C|PLTR|20240712|10:36:41.207352|S|88|27.96|0|88
C|PLTR|20240712|10:36:50.265733|S|100|27.97|0|100
C|PLTR|20240712|10:36:52.048912|S|100|27.96|0|100
C|PLTR|20240712|10:36:53.606476|S|54|27.96|0|54
C|PLTR|20240712|10:36:53.606476|S|46|27.96|0|46
C|PLTR|20240712|10:36:53.616511|S|54|27.96|0|54
C|PLTR|20240712|10:37:30.704835|S|10|27.91|0|10
C|PLTR|20240712|10:37:50.638096|S|25|27.93|0|25
C|PLTR|20240712|10:38:37.391394|S|80|27.92|0|80
C|PLTR|20240712|10:38:37.392049|S|20|27.92|0|20
C|PLTR|20240712|10:38:37.392049|S|80|27.92|0|80
C|PLTR|20240712|10:38:37.405073|S|100|27.92|0|100
C|PLTR|20240712|10:39:04.564601|S|100|27.94|0|100
C|PLTR|20240712|10:39:14.722545|S|100|27.95|0|100
C|PLTR|20240712|10:40:41.765975|S|92|28|0|92
C|PLTR|20240712|10:41:51.449535|S|100|27.99|0|100
C|PLTR|20240712|10:42:20.038588|S|15|27.95|0|15
C|PLTR|20240712|10:43:20.905199|S|28|27.97|0|28
C|PLTR|20240712|10:43:20.905199|S|72|27.97|0|72
C|PLTR|20240712|10:43:22.393425|S|11|27.97|0|11
C|PLTR|20240712|10:43:27.030669|S|100|27.98|0|100
C|PLTR|20240712|10:43:48.780386|S|9|27.97|0|9
C|PLTR|20240712|10:43:48.800642|S|1|27.97|0|1
C|PLTR|20240712|10:44:30.749728|S|100|27.97|0|100
C|PLTR|20240712|10:44:31.032819|S|100|27.97|0|100
C|PLTR|20240712|10:44:45.085123|S|93|27.99|0|93
C|PLTR|20240712|10:45:14.250004|S|46|27.99|0|46
C|PLTR|20240712|10:45:59.923752|S|12|27.99|0|12
C|PLTR|20240712|10:45:59.924694|S|87|28|0|87
C|PLTR|20240712|10:46:07.720551|S|100|28.03|0|100
C|PLTR|20240712|10:46:14.616619|S|100|28.03|0|100
C|PLTR|20240712|10:47:19.506883|S|33|27.98|0|33
C|PLTR|20240712|10:47:19.506884|S|67|27.98|0|67
C|PLTR|20240712|10:47:49.953853|S|13|27.97|0|13
C|PLTR|20240712|10:48:01.684586|S|1|27.98|0|1
C|PLTR|20240712|10:49:34.839745|S|33|28|0|33
C|PLTR|20240712|10:50:08.705853|S|11|28.01|0|11
C|PLTR|20240712|10:50:09.360202|S|10|28|0|10
C|PLTR|20240712|10:51:08.439382|S|20|27.99|0|20
C|PLTR|20240712|10:51:15.356361|S|20|27.99|0|20
C|PLTR|20240712|10:51:16.149990|S|100|28|0|100
C|PLTR|20240712|10:51:25.320248|S|100|28.02|0|100
C|PLTR|20240712|10:51:52.071333|S|15|28.02|0|15
C|PLTR|20240712|10:52:45.902609|S|100|28.02|0|100
C|PLTR|20240712|10:53:07.917075|S|20|28.02|0|20
C|PLTR|20240712|10:53:10.485041|S|100|28.03|0|100
C|PLTR|20240712|10:53:19.830571|S|100|28.03|0|100
C|PLTR|20240712|10:53:20.618829|S|20|28.02|0|20
C|PLTR|20240712|10:53:21.882506|S|100|28.03|0|100
C|PLTR|20240712|10:55:13.751920|S|10|28.01|0|10
C|PLTR|20240712|10:56:38.388648|S|100|28|0|100
C|PLTR|20240712|10:58:07.822799|S|18|27.97|0|18
C|PLTR|20240712|10:58:37.218669|S|20|27.96|0|20
C|PLTR|20240712|10:58:37.218670|S|100|27.96|0|100
C|PLTR|20240712|10:58:44.670426|S|20|27.95|0|20
C|PLTR|20240712|10:59:02.852450|S|100|27.91|0|100
C|PLTR|20240712|10:59:09.056205|S|27|27.91|0|27
C|PLTR|20240712|10:59:49.650025|S|90|27.94|0|90
C|PLTR|20240712|10:59:56.348208|S|10|27.94|0|10
C|PLTR|20240712|10:59:56.348209|S|60|27.94|0|60
C|PLTR|20240712|11:02:29.661202|S|100|27.91|0|100
C|PLTR|20240712|11:03:20.655881|S|100|27.95|0|100
C|PLTR|20240712|11:05:01.357875|S|17|27.92|0|17
C|PLTR|20240712|11:06:44.863379|S|100|27.93|0|100
C|PLTR|20240712|11:07:17.734582|S|100|27.94|0|100
C|PLTR|20240712|11:07:28.624102|S|15|27.92|0|15
C|PLTR|20240712|11:08:42.596345|S|94|27.95|0|94
C|PLTR|20240712|11:10:17.648274|S|64|27.92|0|64
C|PLTR|20240712|11:12:13.951045|S|1|27.98|0|1
C|PLTR|20240712|11:14:37.692317|S|22|27.95|0|22
C|PLTR|20240712|11:15:44.231237|S|100|27.92|0|100
C|PLTR|20240712|11:17:20.781119|S|14|27.89|0|14
C|PLTR|20240712|11:17:24.095203|S|20|27.89|0|20
C|PLTR|20240712|11:18:13.214803|S|20|27.88|0|20
C|PLTR|20240712|11:18:20.450594|S|12|27.87|0|12
C|PLTR|20240712|11:18:22.339105|S|100|27.87|0|100
C|PLTR|20240712|11:18:26.660527|S|20|27.87|0|20
C|PLTR|20240712|11:18:40.032705|S|100|27.88|0|100
C|PLTR|20240712|11:19:05.647215|S|26|27.88|0|26
C|PLTR|20240712|11:19:22.417271|S|65|27.88|0|65
C|PLTR|20240712|11:20:13.490808|S|10|27.83|0|10
C|PLTR|20240712|11:20:19.393654|S|18|27.84|0|18
C|PLTR|20240712|11:20:20.700172|S|10|27.83|0|10
C|PLTR|20240712|11:20:35.508968|S|3|27.84|0|3
C|PLTR|20240712|11:22:16.444040|S|58|27.84|0|58
C|PLTR|20240712|11:22:16.444040|S|42|27.84|0|42
C|PLTR|20240712|11:23:19.360226|S|12|27.84|0|12
C|PLTR|20240712|11:23:51.393191|S|100|27.84|0|100
C|PLTR|20240712|11:23:51.394099|S|100|27.84|0|100
C|PLTR|20240712|11:23:51.394221|S|100|27.84|0|100
C|PLTR|20240712|11:23:51.394724|S|100|27.84|0|100
C|PLTR|20240712|11:23:51.397565|S|100|27.84|0|100
C|PLTR|20240712|11:25:10.427767|S|2|27.87|0|2
C|PLTR|20240712|11:25:25.767315|S|43|27.86|0|43
C|PLTR|20240712|11:25:55.489952|S|100|27.85|0|100
C|PLTR|20240712|11:25:55.990980|S|100|27.85|0|100
C|PLTR|20240712|11:26:02.586685|S|100|27.86|0|100
C|PLTR|20240712|11:26:07.792687|S|2|27.87|0|2
C|PLTR|20240712|11:26:08.589110|S|100|27.87|0|100
C|PLTR|20240712|11:27:08.881833|S|75|27.89|0|75
C|PLTR|20240712|11:27:38.670813|S|22|27.91|0|22
C|PLTR|20240712|11:27:51.167395|S|1|27.92|0|1
C|PLTR|20240712|11:27:53.174362|S|99|27.92|0|99
C|PLTR|20240712|11:28:06.346097|S|60|27.93|0|60
C|PLTR|20240712|11:28:06.346098|S|40|27.93|0|40
C|PLTR|20240712|11:29:05.093180|S|100|27.96|0|100
C|PLTR|20240712|11:29:37.133844|S|66|27.965|0|66
C|PLTR|20240712|11:30:37.491839|S|86|27.98|0|86
C|PLTR|20240712|11:34:36.047158|S|100|27.955|0|100
C|PLTR|20240712|11:35:29.357385|S|6|27.95|0|6
C|PLTR|20240712|11:39:32.289691|S|100|27.94|0|100
C|PLTR|20240712|11:39:32.290136|S|100|27.945|0|100
C|PLTR|20240712|11:41:12.421446|S|100|27.955|0|100
C|PLTR|20240712|11:46:33.660591|S|82|27.93|0|82
C|PLTR|20240712|11:46:42.944525|S|100|27.94|0|100
C|PLTR|20240712|11:47:21.305268|S|30|27.94|0|30
C|PLTR|20240712|11:47:57.966205|S|100|27.95|0|100
C|PLTR|20240712|11:48:09.972401|S|100|27.96|0|100
C|PLTR|20240712|11:48:15.567725|S|100|27.96|0|100
C|PLTR|20240712|11:49:45.120978|S|29|27.95|0|29
C|PLTR|20240712|11:49:45.121148|S|38|27.95|0|38
C|PLTR|20240712|11:49:45.121264|S|33|27.95|0|33
C|PLTR|20240712|11:49:45.133217|S|7|27.95|0|7
C|PLTR|20240712|11:50:01.648905|S|100|27.94|0|100
C|PLTR|20240712|11:50:01.649210|S|100|27.94|0|100
C|PLTR|20240712|11:50:41.877080|S|31|27.93|0|31
C|PLTR|20240712|11:51:17.660288|S|31|27.93|0|31
C|PLTR|20240712|11:52:38.857761|S|100|27.94|0|100
C|PLTR|20240712|11:52:43.173142|S|10|27.94|0|10
C|PLTR|20240712|11:52:54.364509|S|52|27.94|0|52
C|PLTR|20240712|11:53:15.525183|S|100|27.94|0|100
C|PLTR|20240712|11:53:16.161329|S|10|27.94|0|10
C|PLTR|20240712|11:56:06.854459|S|100|27.94|0|100
C|PLTR|20240712|11:57:17.082174|S|100|27.97|0|100
C|PLTR|20240712|11:57:21.354169|S|100|27.97|0|100
C|PLTR|20240712|11:57:21.356023|S|100|27.97|0|100
C|PLTR|20240712|11:57:21.356669|S|27|27.97|0|27
C|PLTR|20240712|11:58:39.934626|S|10|27.94|0|10
C|PLTR|20240712|11:59:23.085860|S|43|27.9|0|43
C|PLTR|20240712|11:59:46.288332|S|48|27.86|0|48
C|PLTR|20240712|11:59:57.040410|S|14|27.85|0|14
C|PLTR|20240712|12:00:06.723609|S|38|27.88|0|38
C|PLTR|20240712|12:00:14.406842|S|100|27.89|0|100
C|PLTR|20240712|12:03:32.736851|S|140|27.84|0|140
C|PLTR|20240712|12:03:37.725450|S|100|27.84|0|100
C|PLTR|20240712|12:04:29.263118|S|100|27.8|0|100
C|PLTR|20240712|12:04:45.791031|S|59|27.81|0|59
C|PLTR|20240712|12:04:45.791031|S|41|27.81|0|41
C|PLTR|20240712|12:04:45.811178|S|41|27.81|0|41
C|PLTR|20240712|12:04:45.811178|S|18|27.81|0|18
C|PLTR|20240712|12:04:51.277176|S|24|27.81|0|24
C|PLTR|20240712|12:04:55.568589|S|66|27.81|0|66
C|PLTR|20240712|12:06:53.868371|S|100|27.78|0|100
C|PLTR|20240712|12:06:53.868634|S|12|27.79|0|12
C|PLTR|20240712|12:07:17.908902|S|81|27.8|0|81
C|PLTR|20240712|12:07:28.146060|S|100|27.79|0|100
C|PLTR|20240712|12:07:50.718509|S|10|27.79|0|10
C|PLTR|20240712|12:07:50.718787|S|5|27.79|0|5
C|PLTR|20240712|12:07:50.718973|S|10|27.79|0|10
C|PLTR|20240712|12:07:59.486450|S|100|27.79|0|100
C|PLTR|20240712|12:07:59.486806|S|9|27.79|0|9
C|PLTR|20240712|12:09:11.862089|S|2|27.75|0|2
C|PLTR|20240712|12:09:11.862798|S|5|27.75|0|5
C|PLTR|20240712|12:09:12.066231|S|80|27.75|0|80
C|PLTR|20240712|12:09:12.241310|S|100|27.75|0|100
C|PLTR|20240712|12:12:18.375678|S|53|27.72|0|53
C|PLTR|20240712|12:13:23.083030|S|10|27.72|0|10
C|PLTR|20240712|12:14:18.553551|S|12|27.72|0|12
C|PLTR|20240712|12:15:19.052395|S|100|27.74|0|100
C|PLTR|20240712|12:15:23.717543|S|100|27.75|0|100
C|PLTR|20240712|12:15:36.615486|S|100|27.74|0|100
C|PLTR|20240712|12:15:42.680870|S|99|27.74|0|99
C|PLTR|20240712|12:16:11.275784|S|74|27.76|0|74
C|PLTR|20240712|12:16:30.548298|S|10|27.77|0|10
C|PLTR|20240712|12:16:30.548298|S|3|27.77|0|3
C|PLTR|20240712|12:16:35.539702|S|3|27.77|0|3
C|PLTR|20240712|12:17:31.865140|S|100|27.78|0|100
C|PLTR|20240712|12:17:32.794345|S|100|27.78|0|100
C|PLTR|20240712|12:18:20.441407|S|80|27.79|0|80
C|PLTR|20240712|12:18:33.604831|S|12|27.79|0|12
C|PLTR|20240712|12:18:33.604831|S|88|27.79|0|88
C|PLTR|20240712|12:18:35.235926|S|88|27.79|0|88
C|PLTR|20240712|12:18:35.466960|S|20|27.79|0|20
C|PLTR|20240712|12:19:39.611593|S|100|27.77|0|100
C|PLTR|20240712|12:20:24.697174|S|45|27.79|0|45
C|PLTR|20240712|12:20:28.783436|S|50|27.78|0|50
C|PLTR|20240712|12:21:18.808099|S|100|27.81|0|100
C|PLTR|20240712|12:21:37.751200|S|100|27.8|0|100
C|PLTR|20240712|12:23:18.763270|S|100|27.83|0|100
C|PLTR|20240712|12:23:48.039102|S|100|27.83|0|100
C|PLTR|20240712|12:24:34.158756|S|92|27.85|0|92
C|PLTR|20240712|12:25:06.812897|S|99|27.86|0|99
C|PLTR|20240712|12:25:14.276250|S|100|27.86|0|100
C|PLTR|20240712|12:25:14.284994|S|100|27.86|0|100
C|PLTR|20240712|12:27:06.452897|S|20|27.875|0|20
C|PLTR|20240712|12:32:15.795209|S|5|27.95|0|5
C|PLTR|20240712|12:32:35.719422|S|3|27.95|0|3
C|PLTR|20240712|12:32:58.620111|S|48|27.94|0|48
C|PLTR|20240712|12:34:22.625951|S|5|27.95|0|5
C|PLTR|20240712|12:34:47.897201|S|11|27.94|0|11
C|PLTR|20240712|12:35:16.357312|S|87|27.955|0|87
C|PLTR|20240712|12:36:23.494730|S|100|27.98|0|100
C|PLTR|20240712|12:37:32.873769|S|5|27.99|0|5
C|PLTR|20240712|12:39:35.514882|S|100|27.98|0|100
C|PLTR|20240712|12:39:39.708001|S|5|27.98|0|5
C|PLTR|20240712|12:39:41.988754|S|57|27.98|0|57
C|PLTR|20240712|12:41:06.263674|S|94|27.98|0|94
C|PLTR|20240712|12:42:53.601758|S|70|27.96|0|70
C|PLTR|20240712|12:42:53.601758|S|100|27.96|0|100
C|PLTR|20240712|12:42:54.617606|S|100|27.96|0|100
C|PLTR|20240712|12:43:55.212951|S|61|27.97|0|61
C|PLTR|20240712|12:44:20.504265|S|100|27.97|0|100
C|PLTR|20240712|12:44:22.790775|S|58|27.97|0|58
C|PLTR|20240712|12:44:49.185399|S|18|27.95|0|18
C|PLTR|20240712|12:44:50.002567|S|34|27.955|0|34
C|PLTR|20240712|12:45:13.863751|S|40|27.95|0|40
C|PLTR|20240712|12:45:13.863779|S|60|27.95|0|60
C|PLTR|20240712|12:45:57.024709|S|5|27.97|0|5
C|PLTR|20240712|12:47:40.470171|S|100|27.99|0|100
C|PLTR|20240712|12:47:48.675994|S|100|27.99|0|100
C|PLTR|20240712|12:50:00.247552|S|10|27.98|0|10
C|PLTR|20240712|12:50:01.367187|S|200|27.99|0|200
C|PLTR|20240712|12:51:35.671079|S|100|27.99|0|100
C|PLTR|20240712|12:51:42.214236|S|200|27.99|0|200
C|PLTR|20240712|12:51:48.636131|S|200|27.99|0|200
C|PLTR|20240712|12:53:03.235475|E|1|28|0|1
C|PLTR|20240712|12:53:09.712309|S|300|28|0|300
C|PLTR|20240712|12:53:55.998134|S|283|27.985|0|283
C|PLTR|20240712|12:53:56.432237|S|100|27.985|0|100
C|PLTR|20240712|12:55:37.417188|S|200|27.98|0|200
C|PLTR|20240712|12:57:09.406170|S|100|28.04|0|100
C|PLTR|20240712|12:59:15.379276|S|25|28|0|25
C|PLTR|20240712|13:00:31.013285|S|100|28|0|100
C|PLTR|20240712|13:01:33.212000|S|100|27.96|0|100
C|PLTR|20240712|13:02:21.515177|S|51|27.97|0|51
C|PLTR|20240712|13:08:51.511208|S|100|28.01|0|100
C|PLTR|20240712|13:09:57.597976|S|100|28|0|100
C|PLTR|20240712|13:10:35.635579|S|40|28.02|0|40
C|PLTR|20240712|13:10:47.463087|S|100|28.02|0|100
C|PLTR|20240712|13:11:56.897286|S|100|28.02|0|100
C|PLTR|20240712|13:12:00.344044|S|100|28.02|0|100
C|PLTR|20240712|13:12:13.909949|S|100|28.03|0|100
C|PLTR|20240712|13:12:13.944833|S|100|28.03|0|100
C|PLTR|20240712|13:12:42.450637|S|99|28.02|0|99
C|PLTR|20240712|13:12:44.382576|S|100|28.01|0|100
C|PLTR|20240712|13:12:46.849614|S|100|28.005|0|100
C|PLTR|20240712|13:13:54.338177|S|37|28|0|37
C|PLTR|20240712|13:15:30.824533|S|100|27.99|0|100
C|PLTR|20240712|13:15:32.520501|S|100|27.99|0|100
C|PLTR|20240712|13:15:32.520501|S|100|27.99|0|100
C|PLTR|20240712|13:15:57.975300|S|5|27.99|0|5
C|PLTR|20240712|13:22:16.327253|S|100|28.03|0|100
C|PLTR|20240712|13:22:30.285488|S|11|28.03|0|11
C|PLTR|20240712|13:22:30.845384|S|89|28.03|0|89
C|PLTR|20240712|13:25:01.803981|S|2|28|0|2
C|PLTR|20240712|13:26:13.499034|S|300|27.97|0|300
C|PLTR|20240712|13:26:13.499990|S|47|27.97|0|47
C|PLTR|20240712|13:26:15.448939|S|100|27.97|0|100
C|PLTR|20240712|13:29:51.926435|S|20|27.98|0|20
C|PLTR|20240712|13:32:29.045760|S|100|27.98|0|100
C|PLTR|20240712|13:32:38.925419|S|45|27.99|0|45
C|PLTR|20240712|13:33:19.929997|S|50|27.99|0|50
C|PLTR|20240712|13:34:59.915342|S|100|28.01|0|100
C|PLTR|20240712|13:35:00.298006|S|81|28.01|0|81
C|PLTR|20240712|13:35:00.298010|S|19|28.01|0|19
C|PLTR|20240712|13:36:02.178566|S|34|28|0|34
C|PLTR|20240712|13:36:49.482675|S|5|28|0|5
C|PLTR|20240712|13:38:07.126109|S|78|27.99|0|78
C|PLTR|20240712|13:38:10.427681|S|100|27.99|0|100
C|PLTR|20240712|13:38:28.272834|S|100|27.99|0|100
C|PLTR|20240712|13:40:08.456056|S|13|27.98|0|13
C|PLTR|20240712|13:41:33.165957|S|26|27.99|0|26
C|PLTR|20240712|13:42:45.539117|S|100|27.98|0|100
C|PLTR|20240712|13:44:06.395476|S|93|28|0|93
C|PLTR|20240712|13:44:22.910714|S|73|28.01|0|73
C|PLTR|20240712|13:46:19.379560|S|1|28|0|1
C|PLTR|20240712|13:46:27.517240|S|100|28.01|0|100
C|PLTR|20240712|13:46:47.036891|S|100|28.01|0|100
C|PLTR|20240712|13:46:47.644133|S|100|28.01|0|100
C|PLTR|20240712|13:46:54.529096|S|100|28.01|0|100
C|PLTR|20240712|13:46:56.951645|S|100|28.01|0|100
C|PLTR|20240712|13:46:58.359311|S|100|28.01|0|100
C|PLTR|20240712|13:46:58.371817|S|100|28.01|0|100
C|PLTR|20240712|13:47:01.449278|S|87|28.01|0|87
C|PLTR|20240712|13:47:07.453080|S|3|28|0|3
C|PLTR|20240712|13:48:28.481950|S|74|28.01|0|74
C|PLTR|20240712|13:48:47.031448|S|2|28.02|0|2
C|PLTR|20240712|13:49:13.613747|S|32|28.02|0|32
C|PLTR|20240712|13:49:16.007463|S|100|28.025|0|100
C|PLTR|20240712|13:49:24.734538|S|100|28.03|0|100
C|PLTR|20240712|13:49:28.763035|S|32|28.03|0|32
C|PLTR|20240712|13:49:47.548394|S|100|28.03|0|100
C|PLTR|20240712|13:53:34.497035|S|48|28.02|0|48
C|PLTR|20240712|13:54:06.406663|S|48|28.015|0|48
C|PLTR|20240712|13:57:01.347159|S|100|28|0|100
C|PLTR|20240712|13:59:21.892148|S|114|27.905|0|114
C|PLTR|20240712|13:59:40.823404|S|50|27.89|0|50
C|PLTR|20240712|13:59:55.623212|S|32|27.91|0|32
C|PLTR|20240712|14:02:19.454405|S|100|27.94|0|100
C|PLTR|20240712|14:02:19.454995|S|100|27.95|0|100
C|PLTR|20240712|14:02:29.488657|S|100|27.98|0|100
C|PLTR|20240712|14:02:33.857128|S|14|27.97|0|14
C|PLTR|20240712|14:02:33.857147|S|1|27.97|0|1
C|PLTR|20240712|14:03:01.036877|S|100|27.97|0|100
C|PLTR|20240712|14:03:20.882333|S|93|27.98|0|93
C|PLTR|20240712|14:03:52.987071|S|100|27.98|0|100
C|PLTR|20240712|14:04:20.677520|S|33|27.99|0|33
C|PLTR|20240712|14:08:14.361891|S|38|27.99|0|38
C|PLTR|20240712|14:08:47.560905|S|8|27.99|0|8
C|PLTR|20240712|14:08:56.629264|S|16|27.985|0|16
C|PLTR|20240712|14:09:20.507913|S|2|27.98|0|2
C|PLTR|20240712|14:09:26.671420|S|98|27.98|0|98
C|PLTR|20240712|14:09:53.827737|S|7|27.97|0|7
C|PLTR|20240712|14:10:05.276174|S|53|27.99|0|53
C|PLTR|20240712|14:12:26.531143|S|1|27.99|0|1
C|PLTR|20240712|14:12:26.531143|S|19|27.99|0|19
C|PLTR|20240712|14:13:53.405241|S|100|27.995|0|100
C|PLTR|20240712|14:13:53.406588|S|100|27.995|0|100
C|PLTR|20240712|14:17:21.866231|S|10|28|0|10
C|PLTR|20240712|14:18:02.163650|S|10|28|0|10
C|PLTR|20240712|14:18:26.759094|S|20|27.99|0|20
C|PLTR|20240712|14:18:42.364094|S|10|27.99|0|10
C|PLTR|20240712|14:18:57.898752|S|100|27.995|0|100
C|PLTR|20240712|14:18:57.900349|S|100|27.995|0|100
C|PLTR|20240712|14:19:15.685420|S|19|27.99|0|19
C|PLTR|20240712|14:19:19.877193|S|20|27.99|0|20
C|PLTR|20240712|14:19:36.106540|S|20|27.99|0|20
C|PLTR|20240712|14:20:37.887718|S|20|27.98|0|20
C|PLTR|20240712|14:20:40.971825|S|10|27.98|0|10
C|PLTR|20240712|14:20:56.008970|S|7|27.97|0|7
C|PLTR|20240712|14:21:11.050625|S|10|27.97|0|10
C|PLTR|20240712|14:21:57.215295|S|100|27.98|0|100
C|PLTR|20240712|14:23:01.705195|S|100|27.95|0|100
C|PLTR|20240712|14:23:02.293882|S|100|27.95|0|100
C|PLTR|20240712|14:23:25.235879|S|81|27.96|0|81
C|PLTR|20240712|14:24:32.602819|S|35|27.97|0|35
C|PLTR|20240712|14:26:16.030279|S|20|27.95|0|20
C|PLTR|20240712|14:26:32.331001|S|2|27.95|0|2
C|PLTR|20240712|14:29:19.667337|S|100|28|0|100
C|PLTR|20240712|14:29:55.745230|S|17|28|0|17
C|PLTR|20240712|14:30:40.141126|S|20|27.98|0|20
C|PLTR|20240712|14:32:35.690922|S|3|27.99|0|3
C|PLTR|20240712|14:36:59.631029|S|20|27.98|0|20
C|PLTR|20240712|14:37:05.965703|S|20|27.98|0|20
C|PLTR|20240712|14:37:09.437108|S|20|27.98|0|20
C|PLTR|20240712|14:37:14.086051|S|20|27.98|0|20
C|PLTR|20240712|14:37:21.272666|S|20|27.98|0|20
C|PLTR|20240712|14:38:53.601966|S|100|27.99|0|100
C|PLTR|20240712|14:38:58.980140|S|21|27.985|0|21
C|PLTR|20240712|14:38:59.257714|S|19|27.985|0|19
C|PLTR|20240712|14:45:29.481398|S|100|27.99|0|100
C|PLTR|20240712|14:46:01.014419|S|54|28.01|0|54
C|PLTR|20240712|14:46:01.014442|S|46|28.01|0|46
C|PLTR|20240712|14:47:48.088498|S|80|28.02|0|80
C|PLTR|20240712|14:50:02.985860|S|3|28.02|0|3
C|PLTR|20240712|14:51:04.626130|S|2|27.99|0|2
C|PLTR|20240712|14:51:04.626130|S|20|27.99|0|20
C|PLTR|20240712|14:51:31.729407|S|20|27.99|0|20
C|PLTR|20240712|14:55:00.018937|S|10|27.99|0|10
C|PLTR|20240712|14:56:19.938044|S|100|28|0|100
C|PLTR|20240712|14:57:31.193794|S|4|28.05|0|4
C|PLTR|20240712|14:58:08.739710|S|100|28.05|0|100
C|PLTR|20240712|15:00:00.960401|E|124|28.085|0|124
C|PLTR|20240712|15:00:09.483121|E|6|28.08|0|6
C|PLTR|20240712|15:00:24.738272|S|20|28.09|0|20
C|PLTR|20240712|15:02:50.093123|S|246|28.06|0|246
C|PLTR|20240712|15:04:39.249464|S|10|28.05|0|10
C|PLTR|20240712|15:05:00.168078|S|300|28.03|0|300
C|PLTR|20240712|15:05:00.168078|S|10|28.03|0|10
C|PLTR|20240712|15:15:09.280763|S|50|28|0|50
C|PLTR|20240712|15:15:09.280763|S|30|28|0|30
C|PLTR|20240712|15:15:49.888575|S|5|28.03|0|5
C|PLTR|20240712|15:15:49.888576|S|3|28.03|0|3
C|PLTR|20240712|15:15:57.151929|S|92|28.03|0|92
C|PLTR|20240712|15:16:14.579477|S|20|28.02|0|20
C|PLTR|20240712|15:16:16.243168|S|2|28.03|0|2
C|PLTR|20240712|15:17:48.988305|S|100|28.03|0|100
C|PLTR|20240712|15:17:49.003454|S|100|28.03|0|100
C|PLTR|20240712|15:18:15.325645|S|32|28.03|0|32
C|PLTR|20240712|15:18:49.695005|S|100|28.03|0|100
C|PLTR|20240712|15:20:39.872804|S|11|28.03|0|11
C|PLTR|20240712|15:21:48.020646|S|11|28.03|0|11
C|PLTR|20240712|15:21:48.020646|S|18|28.03|0|18
C|PLTR|20240712|15:23:29.870651|S|155|28.03|0|155
C|PLTR|20240712|15:23:37.712745|S|100|28.03|0|100
C|PLTR|20240712|15:23:45.550536|S|49|28.03|0|49
C|PLTR|20240712|15:23:48.038858|S|16|28.02|0|16
C|PLTR|20240712|15:25:33.714917|S|300|28.04|0|300
C|PLTR|20240712|15:25:38.396719|S|233|28.04|0|233
C|PLTR|20240712|15:25:58.096889|S|1|28.05|0|1
C|PLTR|20240712|15:26:48.230382|S|84|28.04|0|84
C|PLTR|20240712|15:27:13.488751|S|100|28.06|0|100
C|PLTR|20240712|15:27:27.106875|S|100|28.06|0|100
C|PLTR|20240712|15:29:04.602866|S|200|28.07|0|200
C|PLTR|20240712|15:29:08.786087|S|160|28.07|0|160
C|PLTR|20240712|15:29:55.146408|S|5|28.06|0|5
C|PLTR|20240712|15:29:55.379978|S|6|28.05|0|6
C|PLTR|20240712|15:29:55.674620|S|15|28.04|0|15
C|PLTR|20240712|15:29:57.108784|S|59|28.05|0|59
C|PLTR|20240712|15:30:16.080529|S|78|28.04|0|78
C|PLTR|20240712|15:30:16.080529|S|122|28.04|0|122
C|PLTR|20240712|15:30:16.081174|S|78|28.04|0|78
C|PLTR|20240712|15:30:16.081323|S|122|28.04|0|122
C|PLTR|20240712|15:30:17.865506|S|44|28.04|0|44
C|PLTR|20240712|15:30:17.865506|S|78|28.04|0|78
C|PLTR|20240712|15:31:10.496549|S|100|27.96|0|100
C|PLTR|20240712|15:31:14.284667|S|3|27.95|0|3
C|PLTR|20240712|15:31:21.060779|S|2|27.94|0|2
C|PLTR|20240712|15:31:21.060825|S|4|27.94|0|4
C|PLTR|20240712|15:31:21.060826|S|20|27.94|0|20
C|PLTR|20240712|15:31:21.060896|S|80|27.94|0|80
C|PLTR|20240712|15:31:21.060897|S|20|27.94|0|20
C|PLTR|20240712|15:31:21.060969|S|50|27.94|0|50
C|PLTR|20240712|15:31:21.060969|S|80|27.94|0|80
C|PLTR|20240712|15:31:47.027978|S|100|27.98|0|100
C|PLTR|20240712|15:31:50.369582|S|200|27.98|0|200
C|PLTR|20240712|15:31:50.369582|S|100|27.98|0|100
C|PLTR|20240712|15:31:50.369600|S|100|27.98|0|100
C|PLTR|20240712|15:31:50.369600|S|100|27.98|0|100
C|PLTR|20240712|15:31:57.152436|S|41|28|0|41
C|PLTR|20240712|15:32:02.524405|S|100|28|0|100
C|PLTR|20240712|15:32:05.962495|S|100|27.98|0|100
C|PLTR|20240712|15:32:05.962595|S|100|27.98|0|100
C|PLTR|20240712|15:32:21.621327|S|100|27.99|0|100
C|PLTR|20240712|15:32:21.621383|S|24|27.99|0|24
C|PLTR|20240712|15:32:21.621410|S|1|27.99|0|1
C|PLTR|20240712|15:32:25.285157|S|50|27.99|0|50
C|PLTR|20240712|15:32:27.507054|S|50|27.99|0|50
C|PLTR|20240712|15:32:27.507054|S|50|27.99|0|50
C|PLTR|20240712|15:32:28.632587|S|50|27.99|0|50
C|PLTR|20240712|15:32:28.632587|S|50|27.99|0|50
C|PLTR|20240712|15:32:28.632654|S|25|27.99|0|25
C|PLTR|20240712|15:32:32.321555|S|11|27.98|0|11
C|PLTR|20240712|15:32:32.321555|S|100|27.98|0|100
C|PLTR|20240712|15:32:32.321587|S|69|27.98|0|69
C|PLTR|20240712|15:32:32.321587|S|89|27.98|0|89
C|PLTR|20240712|15:32:32.321587|S|42|27.98|0|42
C|PLTR|20240712|15:32:44.262713|S|100|27.98|0|100
C|PLTR|20240712|15:32:44.262713|S|100|27.98|0|100
C|PLTR|20240712|15:33:14.138075|S|100|28|0|100
C|PLTR|20240712|15:33:39.819788|S|100|28.01|0|100
C|PLTR|20240712|15:33:45.754970|S|100|28.02|0|100
C|PLTR|20240712|15:33:51.092078|S|61|28.02|0|61
C|PLTR|20240712|15:34:16.311387|S|67|28.04|0|67
C|PLTR|20240712|15:34:41.851935|S|16|28.06|0|16
C|PLTR|20240712|15:35:00.017777|S|100|28.06|0|100
C|PLTR|20240712|15:35:00.017777|S|100|28.06|0|100
C|PLTR|20240712|15:35:11.824012|S|76|28.08|0|76
C|PLTR|20240712|15:35:32.511350|S|170|28.07|0|170
C|PLTR|20240712|15:35:32.511439|S|130|28.07|0|130
C|PLTR|20240712|15:35:40.208213|S|100|28.06|0|100
C|PLTR|20240712|15:36:17.190694|S|10|28.06|0|10
C|PLTR|20240712|15:37:36.395603|S|20|28.035|0|20
C|PLTR|20240712|15:38:09.634627|S|37|28.01|0|37
C|PLTR|20240712|15:38:15.860331|S|100|28.02|0|100
C|PLTR|20240712|15:38:15.902572|S|100|28.02|0|100
C|PLTR|20240712|15:38:15.903403|S|100|28.02|0|100
C|PLTR|20240712|15:38:15.906983|S|100|28.02|0|100
C|PLTR|20240712|15:38:16.758487|S|100|28.03|0|100
C|PLTR|20240712|15:38:16.770199|S|100|28.03|0|100
C|PLTR|20240712|15:38:16.770688|S|100|28.03|0|100
C|PLTR|20240712|15:38:24.823252|S|100|28.03|0|100
C|PLTR|20240712|15:38:25.393494|S|100|28.03|0|100
C|PLTR|20240712|15:38:31.074136|S|2|28.03|0|2
C|PLTR|20240712|15:38:40.321750|S|37|28.02|0|37
C|PLTR|20240712|15:39:11.057971|S|100|28|0|100
C|PLTR|20240712|15:39:11.057971|S|100|28|0|100
C|PLTR|20240712|15:40:23.123788|S|37|27.96|0|37
C|PLTR|20240712|15:40:23.123788|S|63|27.96|0|63
C|PLTR|20240712|15:40:24.474309|S|37|27.96|0|37
C|PLTR|20240712|15:40:24.474309|S|63|27.96|0|63
C|PLTR|20240712|15:40:26.216903|S|63|27.96|0|63
C|PLTR|20240712|15:40:26.216903|S|37|27.96|0|37
C|PLTR|20240712|15:40:26.217373|S|100|27.96|0|100
C|PLTR|20240712|15:40:26.607640|S|100|27.97|0|100
C|PLTR|20240712|15:40:26.616509|S|63|27.97|0|63
C|PLTR|20240712|15:40:28.022317|S|11|27.97|0|11
C|PLTR|20240712|15:40:59.661951|S|28|27.94|0|28
C|PLTR|20240712|15:41:04.640142|S|3|27.95|0|3
C|PLTR|20240712|15:41:06.007140|S|18|27.95|0|18
C|PLTR|20240712|15:41:29.660806|S|20|27.96|0|20
C|PLTR|20240712|15:41:51.518922|S|100|27.98|0|100
C|PLTR|20240712|15:41:55.673413|S|20|27.995|0|20
C|PLTR|20240712|15:42:10.778092|S|2|28|0|2
C|PLTR|20240712|15:42:17.709804|S|21|28|0|21
C|PLTR|20240712|15:42:41.803767|S|28|28|0|28
C|PLTR|20240712|15:42:41.803767|S|68|27.995|0|68
C|PLTR|20240712|15:42:41.803768|S|23|28|0|23
C|PLTR|20240712|15:43:00.315913|S|100|28.02|0|100
C|PLTR|20240712|15:43:57.969659|S|100|27.975|0|100
C|PLTR|20240712|15:44:40.023195|S|29|27.98|0|29
C|PLTR|20240712|15:44:53.254841|S|100|27.98|0|100
C|PLTR|20240712|15:45:08.084078|S|100|28|0|100
C|PLTR|20240712|15:45:16.107620|S|100|28|0|100
C|PLTR|20240712|15:45:16.348461|S|75|28|0|75
C|PLTR|20240712|15:45:37.322552|S|65|28|0|65
C|PLTR|20240712|15:45:47.511415|S|25|28.01|0|25
C|PLTR|20240712|15:45:47.596939|S|20|28.01|0|20
C|PLTR|20240712|15:46:03.334813|S|400|28.01|0|400
C|PLTR|20240712|15:46:21.754330|S|20|28.015|0|20
C|PLTR|20240712|15:46:39.335780|S|29|28.01|0|29
C|PLTR|20240712|15:46:44.895218|S|153|28.02|0|153
C|PLTR|20240712|15:46:44.895218|S|86|28.02|0|86
C|PLTR|20240712|15:46:49.830818|S|30|28.01|0|30
C|PLTR|20240712|15:47:00.708041|S|14|28.01|0|14
C|PLTR|20240712|15:47:00.716115|S|16|28.01|0|16
C|PLTR|20240712|15:47:00.716115|S|20|28.01|0|20
C|PLTR|20240712|15:47:00.716203|S|80|28.01|0|80
C|PLTR|20240712|15:47:10.668227|S|100|28.015|0|100
C|PLTR|20240712|15:47:22.468058|S|22|28.015|0|22
C|PLTR|20240712|15:48:13.803982|S|300|28.01|0|300
C|PLTR|20240712|15:48:14.061550|S|24|28.01|0|24
C|PLTR|20240712|15:48:14.063521|S|68|28.01|0|68
C|PLTR|20240712|15:48:14.065153|S|78|28.01|0|78
C|PLTR|20240712|15:48:17.791914|S|100|27.99|0|100
C|PLTR|20240712|15:48:26.516440|S|24|28|0|24
C|PLTR|20240712|15:48:41.550931|S|33|28.01|0|33
C|PLTR|20240712|15:48:54.281156|S|283|28|0|283
C|PLTR|20240712|15:49:21.136609|S|100|28|0|100
C|PLTR|20240712|15:50:04.751017|S|44|27.98|0|44
C|PLTR|20240712|15:50:04.751017|S|300|27.98|0|300
C|PLTR|20240712|15:50:22.142329|S|199|27.95|0|199
C|PLTR|20240712|15:50:36.860452|S|63|27.94|0|63
C|PLTR|20240712|15:50:55.686370|S|25|27.95|0|25
C|PLTR|20240712|15:50:59.949643|S|100|27.94|0|100
C|PLTR|20240712|15:51:16.714158|S|26|27.97|0|26
C|PLTR|20240712|15:51:17.175648|S|10|27.97|0|10
C|PLTR|20240712|15:51:17.187840|S|34|27.97|0|34
C|PLTR|20240712|15:51:17.187840|S|96|27.97|0|96
C|PLTR|20240712|15:51:17.199972|S|16|27.97|0|16
C|PLTR|20240712|15:51:21.091418|S|200|27.99|0|200
C|PLTR|20240712|15:51:33.396044|S|200|27.98|0|200
C|PLTR|20240712|15:51:33.611252|S|200|27.99|0|200
C|PLTR|20240712|15:51:33.611252|S|38|27.99|0|38
C|PLTR|20240712|15:51:38.429515|S|200|27.98|0|200
C|PLTR|20240712|15:51:38.429526|S|200|27.98|0|200
C|PLTR|20240712|15:51:45.261438|S|100|27.975|0|100
C|PLTR|20240712|15:51:45.261438|S|100|27.98|0|100
C|PLTR|20240712|15:51:45.261634|S|100|27.98|0|100
C|PLTR|20240712|15:52:20.051615|S|37|28|0|37
C|PLTR|20240712|15:52:20.051615|S|25|28|0|25
C|PLTR|20240712|15:52:27.606894|S|38|28|0|38
C|PLTR|20240712|15:52:27.606894|S|24|28|0|24
C|PLTR|20240712|15:52:31.426887|S|82|28.01|0|82
C|PLTR|20240712|15:52:31.427025|S|95|28.01|0|95
C|PLTR|20240712|15:52:52.305683|S|70|28|0|70
C|PLTR|20240712|15:52:52.305684|S|49|28|0|49
C|PLTR|20240712|15:53:07.571536|S|9|28.01|0|9
C|PLTR|20240712|15:53:07.571603|S|12|28.01|0|12
C|PLTR|20240712|15:53:19.770654|S|122|28|0|122
C|PLTR|20240712|15:53:19.770654|S|78|27.995|0|78
C|PLTR|20240712|15:53:25.308066|S|10|27.99|0|10
C|PLTR|20240712|15:53:25.308067|S|90|27.99|0|90
C|PLTR|20240712|15:53:28.534950|S|59|27.995|0|59
C|PLTR|20240712|15:53:33.589515|S|56|28|0|56
C|PLTR|20240712|15:53:36.805785|S|65|27.99|0|65
C|PLTR|20240712|15:53:39.484083|S|73|27.995|0|73
C|PLTR|20240712|15:53:39.484083|S|21|28|0|21
C|PLTR|20240712|15:53:51.072397|S|25|28.005|0|25
C|PLTR|20240712|15:53:59.090441|S|300|28.01|0|300
C|PLTR|20240712|15:53:59.240779|S|20|28.01|0|20
C|PLTR|20240712|15:54:01.032513|S|219|28.02|0|219
C|PLTR|20240712|15:54:01.032513|S|28|28.015|0|28
C|PLTR|20240712|15:54:06.018239|S|28|28.015|0|28
C|PLTR|20240712|15:54:06.018239|S|272|28.02|0|272
C|PLTR|20240712|15:54:06.018417|S|28|28.02|0|28
C|PLTR|20240712|15:54:06.018862|S|272|28.02|0|272
C|PLTR|20240712|15:54:06.029996|S|165|28.03|0|165
C|PLTR|20240712|15:54:12.329040|S|300|28.03|0|300
C|PLTR|20240712|15:54:14.891429|S|300|28.03|0|300
C|PLTR|20240712|15:54:20.286725|S|25|28.04|0|25
C|PLTR|20240712|15:54:24.930040|S|300|28.04|0|300
C|PLTR|20240712|15:54:27.213158|S|21|28.03|0|21
C|PLTR|20240712|15:55:00.080786|S|15|28.05|0|15
C|PLTR|20240712|15:55:22.851678|S|100|28.02|0|100
C|PLTR|20240712|15:55:27.003732|S|100|28.02|0|100
C|PLTR|20240712|15:55:27.303270|S|100|28.02|0|100
C|PLTR|20240712|15:55:37.878963|S|28|28.02|0|28
C|PLTR|20240712|15:55:39.795069|S|300|28.03|0|300
C|PLTR|20240712|15:55:49.011721|S|300|28.03|0|300
C|PLTR|20240712|15:56:11.225366|S|100|28.04|0|100
C|PLTR|20240712|15:56:11.225366|S|54|28.04|0|54
C|PLTR|20240712|15:56:11.225366|S|100|28.04|0|100
C|PLTR|20240712|15:56:11.225367|S|200|28.04|0|200
C|PLTR|20240712|15:56:26.701974|S|63|28.04|0|63
C|PLTR|20240712|15:56:26.701975|S|248|28.04|0|248
C|PLTR|20240712|15:56:44.824087|S|80|28.03|0|80
C|PLTR|20240712|15:56:46.714704|S|300|28.03|0|300
C|PLTR|20240712|15:57:18.364619|S|27|28.035|0|27
C|PLTR|20240712|15:57:26.153200|S|34|28.05|0|34
C|PLTR|20240712|15:57:28.941809|S|1|28.05|0|1
C|PLTR|20240712|15:57:38.828796|S|100|28.045|0|100
C|PLTR|20240712|15:57:44.720860|S|274|28.05|0|274
C|PLTR|20240712|15:57:44.720860|S|26|28.045|0|26
C|PLTR|20240712|15:57:49.392267|S|100|28.04|0|100
C|PLTR|20240712|15:57:51.165476|S|32|28.045|0|32
C|PLTR|20240712|15:57:51.165476|S|142|28.05|0|142
C|PLTR|20240712|15:57:51.165476|S|26|28.05|0|26
C|PLTR|20240712|15:57:51.499996|S|132|28.05|0|132
C|PLTR|20240712|15:57:51.499996|S|1|28.05|0|1
C|PLTR|20240712|15:57:51.499996|S|64|28.05|0|64
C|PLTR|20240712|15:57:53.891096|S|235|28.055|0|235
C|PLTR|20240712|15:57:53.891096|S|39|28.055|0|39
C|PLTR|20240712|15:57:55.035999|S|63|28.05|0|63
C|PLTR|20240712|15:57:57.500325|S|108|28.055|0|108
C|PLTR|20240712|15:58:00.502518|S|2|28.055|0|2
C|PLTR|20240712|15:58:00.688159|S|2|28.055|0|2
C|PLTR|20240712|15:58:01.218663|S|54|28.055|0|54
C|PLTR|20240712|15:58:01.218663|S|13|28.06|0|13
C|PLTR|20240712|15:58:01.218663|S|33|28.06|0|33
C|PLTR|20240712|15:58:02.501422|S|300|28.055|0|300
C|PLTR|20240712|15:58:07.500200|S|22|28.06|0|22
C|PLTR|20240712|15:58:07.500200|S|100|28.06|0|100
C|PLTR|20240712|15:58:07.500200|S|99|28.06|0|99
C|PLTR|20240712|15:58:07.500201|S|79|28.06|0|79
C|PLTR|20240712|15:58:09.501470|S|22|28.055|0|22
C|PLTR|20240712|15:58:13.498435|S|278|28.055|0|278
C|PLTR|20240712|15:58:13.498435|S|22|28.055|0|22
C|PLTR|20240712|15:58:14.378753|S|4|28.055|0|4
C|PLTR|20240712|15:58:19.502864|S|29|28.055|0|29
C|PLTR|20240712|15:58:19.502865|S|272|28.06|0|272
C|PLTR|20240712|15:58:19.503478|S|1|28.06|0|1
C|PLTR|20240712|15:58:24.341565|S|6|28.055|0|6
C|PLTR|20240712|15:58:26.496983|S|15|28.055|0|15
C|PLTR|20240712|15:58:26.496983|S|285|28.06|0|285
C|PLTR|20240712|15:58:30.106319|S|180|28.04|0|180
C|PLTR|20240712|15:58:30.106462|S|34|28.05|0|34
C|PLTR|20240712|15:58:31.680314|S|44|28.04|0|44
C|PLTR|20240712|15:58:38.505232|S|25|28.045|0|25
C|PLTR|20240712|15:58:44.504856|S|31|28.045|0|31
C|PLTR|20240712|15:58:52.049843|S|32|28.045|0|32
C|PLTR|20240712|15:58:55.127452|S|63|28.045|0|63
C|PLTR|20240712|15:58:58.512946|S|32|28.045|0|32
C|PLTR|20240712|15:59:02.705915|S|105|28.05|0|105
C|PLTR|20240712|15:59:02.705949|S|55|28.05|0|55
C|PLTR|20240712|15:59:03.481524|S|100|28.05|0|100
C|PLTR|20240712|15:59:18.863590|S|300|28.06|0|300
C|PLTR|20240712|15:59:20.053358|S|276|28.06|0|276
C|PLTR|20240712|15:59:20.053358|S|24|28.055|0|24
C|PLTR|20240712|15:59:21.750693|S|100|28.06|0|100
C|PLTR|20240712|15:59:27.265260|S|261|28.05|0|261
C|PLTR|20240712|15:59:27.265323|S|24|28.05|0|24
C|PLTR|20240712|15:59:29.552214|S|2|28.04|0|2
C|PLTR|20240712|15:59:35.664200|S|100|28.04|0|100
C|PLTR|20240712|15:59:35.756050|S|56|28.04|0|56
C|PLTR|20240712|15:59:45.914043|S|100|28.04|0|100
C|PLTR|20240712|15:59:46.531559|S|100|28.045|0|100
C|PLTR|20240712|15:59:48.554208|S|160|28.03|0|160
C|PLTR|20240712|15:59:50.118553|S|32|28.04|0|32
C|PLTR|20240712|15:59:50.130495|S|42|28.04|0|42
C|PLTR|20240712|15:59:50.130496|S|28|28.04|0|28
C|PLTR|20240712|15:59:50.210117|S|3|28.05|0|3
C|PLTR|20240712|15:59:50.934801|S|14|28.055|0|14
C|PLTR|20240712|15:59:51.059961|S|86|28.06|0|86
C|PLUG|20240712|09:30:02.812296|S|900|3.06|0|900
C|PLUG|20240712|09:30:02.916508|S|48|3.07|0|48
C|PLUG|20240712|09:30:03.097849|S|600|3.07|0|600
C|PLUG|20240712|09:30:12.774310|S|700|3.06|0|700
C|PLUG|20240712|09:30:12.781414|S|300|3.05|0|300
C|PLUG|20240712|09:30:12.781414|S|600|3.05|0|600
C|PLUG|20240712|09:30:12.791760|S|800|3.05|0|800
C|PLUG|20240712|09:30:29.611288|S|100|3.07|0|100
C|PLUG|20240712|09:30:35.119418|S|600|3.06|0|600
C|PLUG|20240712|09:31:06.434940|S|100|3.07|0|100
C|PLUG|20240712|09:31:15.737981|S|100|3.075|0|100
C|PLUG|20240712|09:31:15.745317|S|100|3.075|0|100
C|PLUG|20240712|09:31:22.647173|S|500|3.06|0|500
C|PLUG|20240712|09:31:25.119845|S|400|3.06|0|400
C|PLUG|20240712|09:31:25.135356|S|300|3.06|0|300
C|PLUG|20240712|09:31:25.311892|S|400|3.06|0|400
C|PLUG|20240712|09:31:25.324989|S|400|3.06|0|400
C|PLUG|20240712|09:31:27.421086|S|22|3.065|0|22
C|PLUG|20240712|09:31:28.354753|S|400|3.06|0|400
C|PLUG|20240712|09:31:28.354753|S|425|3.06|0|425
C|PLUG|20240712|09:31:44.292528|S|100|3.075|0|100
C|PLUG|20240712|09:32:08.530549|S|200|3.08|0|200
C|PLUG|20240712|09:32:10.292002|S|24|3.09|0|24
C|PLUG|20240712|09:32:16.037848|S|124|3.1|0|124
C|PLUG|20240712|09:32:16.037849|S|249|3.1|0|249
C|PLUG|20240712|09:32:16.037869|S|27|3.1|0|27
C|PLUG|20240712|09:32:16.037869|S|124|3.1|0|124
C|PLUG|20240712|09:32:16.101916|S|100|3.11|0|100
C|PLUG|20240712|09:32:16.119135|S|300|3.12|0|300
C|PLUG|20240712|09:32:16.390430|S|21|3.12|0|21
C|PLUG|20240712|09:32:16.390443|S|21|3.12|0|21
C|PLUG|20240712|09:32:16.452044|S|89|3.12|0|89
C|PLUG|20240712|09:32:16.452209|S|215|3.12|0|215
C|PLUG|20240712|09:32:16.452745|S|108|3.12|0|108
C|PLUG|20240712|09:32:16.649175|S|400|3.13|0|400
C|PLUG|20240712|09:32:21.002983|S|200|3.12|0|200
C|PLUG|20240712|09:32:44.309961|S|300|3.07|0|300
C|PLUG|20240712|09:32:47.652920|S|300|3.06|0|300
C|PLUG|20240712|09:32:49.379298|S|199|3.05|0|199
C|PLUG|20240712|09:32:51.098658|S|200|3.07|0|200
C|PLUG|20240712|09:32:54.871602|S|300|3.07|0|300
C|PLUG|20240712|09:32:54.935999|S|300|3.07|0|300
C|PLUG|20240712|09:32:57.353833|S|100|3.07|0|100
C|PLUG|20240712|09:32:57.353833|S|400|3.07|0|400
C|PLUG|20240712|09:34:04.433400|S|400|3.075|0|400
C|PLUG|20240712|09:34:08.540858|S|300|3.07|0|300
C|PLUG|20240712|09:34:35.581282|S|300|3.07|0|300
C|PLUG|20240712|09:34:35.630747|S|300|3.07|0|300
C|PLUG|20240712|09:34:35.646345|S|200|3.07|0|200
C|PLUG|20240712|09:34:35.668287|S|300|3.07|0|300
C|PLUG|20240712|09:34:48.460529|S|1|3.06|0|1
C|PLUG|20240712|09:36:38.754584|S|18|3.06|0|18
C|PLUG|20240712|09:40:01.786323|S|1|3.05|0|1
C|PLUG|20240712|09:40:40.679819|S|17|3.06|0|17
C|PLUG|20240712|09:41:10.356019|S|100|3.075|0|100
C|PLUG|20240712|09:42:47.667804|S|18|3.1|0|18
C|PLUG|20240712|09:42:47.667814|S|6|3.1|0|6
C|PLUG|20240712|09:42:51.441737|S|100|3.1|0|100
C|PLUG|20240712|09:43:04.829273|S|4|3.08|0|4
C|PLUG|20240712|09:48:24.214883|S|100|3.07|0|100
C|PLUG|20240712|09:48:49.616039|S|100|3.055|0|100
C|PLUG|20240712|09:51:08.705824|S|39|3.05|0|39
C|PLUG|20240712|09:53:03.698419|S|5|3.05|0|5
C|PLUG|20240712|09:54:02.074167|S|1100|3.03|0|1100
C|PLUG|20240712|09:54:13.004786|S|31|3.03|0|31
C|PLUG|20240712|09:54:50.197064|S|231|3.04|0|231
C|PLUG|20240712|09:55:05.570767|S|40|3.035|0|40
C|PLUG|20240712|09:56:23.649578|S|5|3.065|0|5
C|PLUG|20240712|09:57:01.378176|S|173|3.1|0|173
C|PLUG|20240712|09:57:35.972499|S|11|3.07|0|11
C|PLUG|20240712|09:57:37.233183|S|100|3.07|0|100
C|PLUG|20240712|09:58:16.313496|S|108|3.07|0|108
C|PLUG|20240712|09:58:20.687224|S|2|3.06|0|2
C|PLUG|20240712|10:00:35.324126|S|400|3.08|0|400
C|PLUG|20240712|10:01:45.272465|S|14|3.07|0|14
C|PLUG|20240712|10:01:59.615770|S|350|3.04|0|350
C|PLUG|20240712|10:01:59.900288|S|100|3.04|0|100
C|PLUG|20240712|10:02:50.482463|S|100|3.03|0|100
C|PLUG|20240712|10:03:04.535285|S|100|3.03|0|100
C|PLUG|20240712|10:04:04.029727|S|100|3.02|0|100
C|PLUG|20240712|10:04:04.029727|S|212|3.02|0|212
C|PLUG|20240712|10:04:15.822338|S|100|3.03|0|100
C|PLUG|20240712|10:04:25.821377|S|71|3.03|0|71
C|PLUG|20240712|10:04:25.821377|S|100|3.03|0|100
C|PLUG|20240712|10:04:27.824035|S|100|3.03|0|100
C|PLUG|20240712|10:04:42.986015|S|250|3.02|0|250
C|PLUG|20240712|10:04:42.986015|S|100|3.02|0|100
C|PLUG|20240712|10:05:03.786745|S|9|3.03|0|9
C|PLUG|20240712|10:06:13.264216|S|100|3.03|0|100
C|PLUG|20240712|10:06:27.714436|S|4|3.02|0|4
C|PLUG|20240712|10:06:27.714436|S|1|3.02|0|1
C|PLUG|20240712|10:06:27.714436|S|1|3.02|0|1
C|PLUG|20240712|10:06:27.714438|S|3|3.02|0|3
C|PLUG|20240712|10:06:59.635175|S|1|3.02|0|1
C|PLUG|20240712|10:07:03.606016|S|630|3.02|0|630
C|PLUG|20240712|10:07:03.606016|S|551|3.02|0|551
C|PLUG|20240712|10:07:45.751015|S|1|3.03|0|1
C|PLUG|20240712|10:07:45.751015|S|2|3.03|0|2
C|PLUG|20240712|10:08:00.088180|S|1|3.03|0|1
C|PLUG|20240712|10:08:00.088181|S|100|3.03|0|100
C|PLUG|20240712|10:08:00.088181|S|1|3.03|0|1
C|PLUG|20240712|10:08:25.465550|S|500|3.03|0|500
C|PLUG|20240712|10:08:25.465684|S|500|3.03|0|500
C|PLUG|20240712|10:08:59.103756|S|1|3.02|0|1
C|PLUG|20240712|10:08:59.103756|S|1|3.02|0|1
C|PLUG|20240712|10:08:59.103756|S|1|3.02|0|1
C|PLUG|20240712|10:08:59.103757|S|2|3.02|0|2
C|PLUG|20240712|10:08:59.103757|S|1|3.02|0|1
C|PLUG|20240712|10:09:26.110061|S|500|3.02|0|500
C|PLUG|20240712|10:09:32.435776|S|48|3.01|0|48
C|PLUG|20240712|10:09:33.518627|S|1|3.01|0|1
C|PLUG|20240712|10:09:33.518627|S|1|3.01|0|1
C|PLUG|20240712|10:09:50.011570|S|100|3|0|100
C|PLUG|20240712|10:10:11.508507|S|1|3|0|1
C|PLUG|20240712|10:10:11.508507|S|1|3|0|1
C|PLUG|20240712|10:11:00.872845|S|100|3|0|100
C|PLUG|20240712|10:11:16.805153|S|1|2.99|0|1
C|PLUG|20240712|10:11:16.805153|S|3|2.99|0|3
C|PLUG|20240712|10:11:16.805153|S|1|2.99|0|1
C|PLUG|20240712|10:11:16.805154|S|2|2.99|0|2
C|PLUG|20240712|10:11:22.237510|S|1|2.99|0|1
C|PLUG|20240712|10:11:42.993354|S|1|2.99|0|1
C|PLUG|20240712|10:11:50.069238|S|1|2.99|0|1
C|PLUG|20240712|10:12:25.735417|S|100|3.02|0|100
C|PLUG|20240712|10:12:25.742808|S|100|3.015|0|100
C|PLUG|20240712|10:12:29.044385|S|100|3.01|0|100
C|PLUG|20240712|10:12:32.644172|S|5|3.01|0|5
C|PLUG|20240712|10:12:32.644173|S|1|3.01|0|1
C|PLUG|20240712|10:12:32.644173|S|1|3.01|0|1
C|PLUG|20240712|10:12:32.644174|S|100|3.01|0|100
C|PLUG|20240712|10:12:32.689774|S|300|3.015|0|300
C|PLUG|20240712|10:13:18.788435|S|100|3.03|0|100
C|PLUG|20240712|10:13:18.788435|S|1|3.03|0|1
C|PLUG|20240712|10:13:18.788435|S|100|3.03|0|100
C|PLUG|20240712|10:13:18.788436|S|100|3.03|0|100
C|PLUG|20240712|10:13:18.788436|S|9|3.03|0|9
C|PLUG|20240712|10:13:18.788436|S|4|3.03|0|4
C|PLUG|20240712|10:13:25.194085|S|360|3.03|0|360
C|PLUG|20240712|10:14:14.277421|S|100|3.05|0|100
C|PLUG|20240712|10:15:34.532583|S|200|3.06|0|200
C|PLUG|20240712|10:15:34.532583|S|23|3.06|0|23
C|PLUG|20240712|10:15:34.532584|S|15|3.06|0|15
C|PLUG|20240712|10:15:34.532584|S|2|3.06|0|2
C|PLUG|20240712|10:15:34.532585|S|100|3.06|0|100
C|PLUG|20240712|10:15:34.892215|S|100|3.06|0|100
C|PLUG|20240712|10:15:35.526228|S|100|3.06|0|100
C|PLUG|20240712|10:15:35.895968|S|100|3.06|0|100
C|PLUG|20240712|10:15:36.675558|S|16|3.05|0|16
C|PLUG|20240712|10:15:36.675558|S|11|3.05|0|11
C|PLUG|20240712|10:15:36.675558|S|1|3.05|0|1
C|PLUG|20240712|10:15:36.675559|S|257|3.05|0|257
C|PLUG|20240712|10:15:36.675559|S|6|3.05|0|6
C|PLUG|20240712|10:15:36.675559|S|8|3.05|0|8
C|PLUG|20240712|10:15:36.675559|S|1|3.05|0|1
C|PLUG|20240712|10:15:39.533045|S|50|3.06|0|50
C|PLUG|20240712|10:18:03.513719|S|27|3.05|0|27
C|PLUG|20240712|10:18:03.513719|S|1|3.05|0|1
C|PLUG|20240712|10:18:03.513719|S|100|3.05|0|100
C|PLUG|20240712|10:18:03.513720|S|1|3.05|0|1
C|PLUG|20240712|10:18:03.514263|S|600|3.05|0|600
C|PLUG|20240712|10:18:05.817129|S|772|3.06|0|772
C|PLUG|20240712|10:18:24.304940|S|1|3.05|0|1
C|PLUG|20240712|10:18:24.304940|S|1|3.05|0|1
C|PLUG|20240712|10:18:24.304940|S|300|3.05|0|300
C|PLUG|20240712|10:18:52.862086|S|23|3.04|0|23
C|PLUG|20240712|10:18:52.862086|S|2|3.04|0|2
C|PLUG|20240712|10:18:52.862087|S|15|3.04|0|15
C|PLUG|20240712|10:19:22.513124|S|200|3.05|0|200
C|PLUG|20240712|10:19:23.511937|S|100|3.05|0|100
C|PLUG|20240712|10:19:24.319285|S|200|3.05|0|200
C|PLUG|20240712|10:19:24.510743|S|100|3.05|0|100
C|PLUG|20240712|10:19:27.511430|S|100|3.05|0|100
C|PLUG|20240712|10:19:28.511288|S|200|3.05|0|200
C|PLUG|20240712|10:19:32.527447|S|200|3.05|0|200
C|PLUG|20240712|10:21:04.622571|S|100|3.06|0|100
C|PLUG|20240712|10:21:05.036926|S|100|3.065|0|100
C|PLUG|20240712|10:21:05.036934|S|100|3.06|0|100
C|PLUG|20240712|10:21:06.537534|S|100|3.065|0|100
C|PLUG|20240712|10:21:10.524949|S|100|3.065|0|100
C|PLUG|20240712|10:21:12.524392|S|100|3.065|0|100
C|PLUG|20240712|10:21:13.013730|S|100|3.06|0|100
C|PLUG|20240712|10:21:14.056531|S|100|3.06|0|100
C|PLUG|20240712|10:21:18.159527|S|100|3.065|0|100
C|PLUG|20240712|10:21:18.374124|S|100|3.06|0|100
C|PLUG|20240712|10:21:21.774777|S|100|3.065|0|100
C|PLUG|20240712|10:21:25.525691|S|1109|3.06|0|1109
C|PLUG|20240712|10:21:34.516424|S|1|3.06|0|1
C|PLUG|20240712|10:21:34.516424|S|1|3.06|0|1
C|PLUG|20240712|10:21:43.233230|S|1|3.05|0|1
C|PLUG|20240712|10:21:43.233230|S|1|3.05|0|1
C|PLUG|20240712|10:21:47.485521|S|3|3.04|0|3
C|PLUG|20240712|10:21:47.485521|S|1|3.04|0|1
C|PLUG|20240712|10:21:47.485521|S|1|3.04|0|1
C|PLUG|20240712|10:21:47.485522|S|1|3.04|0|1
C|PLUG|20240712|10:21:56.411267|S|3|3.03|0|3
C|PLUG|20240712|10:24:08.756301|S|18|3.06|0|18
C|PLUG|20240712|10:24:38.495222|S|500|3.065|0|500
C|PLUG|20240712|10:26:53.470303|S|500|3.075|0|500
C|PLUG|20240712|10:26:53.470304|S|100|3.07|0|100
C|PLUG|20240712|10:26:53.470304|S|200|3.07|0|200
C|PLUG|20240712|10:26:53.470305|S|36|3.07|0|36
C|PLUG|20240712|10:26:55.767267|S|200|3.07|0|200
C|PLUG|20240712|10:26:55.890611|S|200|3.07|0|200
C|PLUG|20240712|10:26:56.989748|S|200|3.07|0|200
C|PLUG|20240712|10:26:58.042074|S|100|3.075|0|100
C|PLUG|20240712|10:26:58.256573|S|100|3.07|0|100
C|PLUG|20240712|10:28:26.909295|S|12|3.06|0|12
C|PLUG|20240712|10:28:26.909295|S|4|3.06|0|4
C|PLUG|20240712|10:30:15.032067|S|300|3.06|0|300
C|PLUG|20240712|10:30:15.032067|S|371|3.06|0|371
C|PLUG|20240712|10:30:45.462889|S|12|3.06|0|12
C|PLUG|20240712|10:40:01.265744|S|7|3.04|0|7
C|PLUG|20240712|10:40:23.420961|S|301|3.03|0|301
C|PLUG|20240712|10:41:54.405171|S|100|3.02|0|100
C|PLUG|20240712|10:42:19.378405|S|100|3.01|0|100
C|PLUG|20240712|10:43:39.524934|S|100|3|0|100
C|PLUG|20240712|10:44:01.197663|S|5|3|0|5
C|PLUG|20240712|10:44:46.574040|S|90|3.02|0|90
C|PLUG|20240712|10:44:48.969340|S|2500|3.02|0|2500
C|PLUG|20240712|10:44:51.187664|S|3|3.01|0|3
C|PLUG|20240712|10:45:16.558072|S|23|3.02|0|23
C|PLUG|20240712|10:48:07.094750|S|11|3.01|0|11
C|PLUG|20240712|10:48:24.794790|S|1000|3.01|0|1000
C|PLUG|20240712|10:48:28.672341|S|1300|3.01|0|1300
C|PLUG|20240712|10:50:13.873600|S|8|3|0|8
C|PLUG|20240712|10:50:13.873601|S|300|3|0|300
C|PLUG|20240712|10:52:23.487068|S|200|3|0|200
C|PLUG|20240712|10:54:28.724561|S|2|3.02|0|2
C|PLUG|20240712|10:54:45.043036|S|100|3.01|0|100
C|PLUG|20240712|10:54:45.043036|S|174|3.01|0|174
C|PLUG|20240712|10:57:05.346767|S|6|3.01|0|6
C|PLUG|20240712|11:00:09.343423|S|15|3|0|15
C|PLUG|20240712|11:00:28.540899|S|3|2.99|0|3
C|PLUG|20240712|11:00:28.540900|S|5|2.99|0|5
C|PLUG|20240712|11:02:51.773712|S|12|3.02|0|12
C|PLUG|20240712|11:04:58.219123|S|5|3.01|0|5
C|PLUG|20240712|11:04:58.219123|S|9|3.01|0|9
C|PLUG|20240712|11:04:58.219123|S|7|3.01|0|7
C|PLUG|20240712|11:07:37.363320|S|116|3.01|0|116
C|PLUG|20240712|11:07:37.363321|S|6|3.01|0|6
C|PLUG|20240712|11:07:41.772429|S|13|3|0|13
C|PLUG|20240712|11:10:50.405382|S|21|3|0|21
C|PLUG|20240712|11:12:30.849279|S|16|3.01|0|16
C|PLUG|20240712|11:14:30.481773|S|4|3|0|4
C|PLUG|20240712|11:15:35.761947|S|300|3|0|300
C|PLUG|20240712|11:16:50.499126|S|5|3|0|5
C|PLUG|20240712|11:17:05.257993|S|4|3|0|4
C|PLUG|20240712|11:18:40.022602|S|226|3|0|226
C|PLUG|20240712|11:21:27.068840|S|19|3.01|0|19
C|PLUG|20240712|11:21:53.322696|S|6|3|0|6
C|PLUG|20240712|11:22:40.398018|S|100|2.99|0|100
C|PLUG|20240712|11:22:40.398018|S|176|2.99|0|176
C|PLUG|20240712|11:23:05.247116|S|1100|2.99|0|1100
C|PLUG|20240712|11:26:13.682756|S|2700|3|0|2700
C|PLUG|20240712|11:26:24.215356|S|200|3|0|200
C|PLUG|20240712|11:26:56.213766|S|200|3.02|0|200
C|PLUG|20240712|11:29:55.523317|S|400|3.04|0|400
C|PLUG|20240712|11:29:55.523447|S|305|3.04|0|305
C|PLUG|20240712|11:30:38.112786|S|400|3.04|0|400
C|PLUG|20240712|11:30:40.235906|S|500|3.035|0|500
C|PLUG|20240712|11:30:51.954459|S|100|3.04|0|100
C|PLUG|20240712|11:31:25.685777|S|28|3.03|0|28
C|PLUG|20240712|11:31:25.685777|S|1|3.03|0|1
C|PLUG|20240712|11:31:25.685777|S|100|3.03|0|100
C|PLUG|20240712|11:31:25.685778|S|171|3.03|0|171
C|PLUG|20240712|11:31:40.155501|S|346|3.03|0|346
C|PLUG|20240712|11:31:40.155501|S|100|3.03|0|100
C|PLUG|20240712|11:31:40.155502|S|54|3.03|0|54
C|PLUG|20240712|11:31:40.155728|S|400|3.04|0|400
C|PLUG|20240712|11:32:40.151696|S|200|3.04|0|200
C|PLUG|20240712|11:32:40.151696|S|10|3.04|0|10
C|PLUG|20240712|11:32:40.151696|S|100|3.04|0|100
C|PLUG|20240712|11:34:10.948525|S|3|3.04|0|3
C|PLUG|20240712|11:34:30.163477|S|1374|3.02|0|1374
C|PLUG|20240712|11:34:30.163477|S|25|3.02|0|25
C|PLUG|20240712|11:34:40.152279|S|600|3.015|0|600
C|PLUG|20240712|11:34:40.152377|S|200|3.02|0|200
C|PLUG|20240712|11:35:32.930468|S|5|3.01|0|5
C|PLUG|20240712|11:35:32.930468|S|552|3.01|0|552
C|PLUG|20240712|11:36:50.138087|S|971|3|0|971
C|PLUG|20240712|11:39:21.713731|S|761|2.99|0|761
C|PLUG|20240712|11:39:21.713731|S|5|2.99|0|5
C|PLUG|20240712|11:39:21.776776|S|200|2.99|0|200
C|PLUG|20240712|11:39:40.151545|S|461|2.98|0|461
C|PLUG|20240712|11:39:40.151545|S|39|2.98|0|39
C|PLUG|20240712|11:40:17.582572|S|50|2.99|0|50
C|PLUG|20240712|11:40:19.248974|S|100|2.99|0|100
C|PLUG|20240712|11:40:19.248974|S|100|2.99|0|100
C|PLUG|20240712|11:40:19.248975|S|100|2.99|0|100
C|PLUG|20240712|11:40:19.248976|S|100|2.99|0|100
C|PLUG|20240712|11:40:20.809857|S|100|2.99|0|100
C|PLUG|20240712|11:40:20.809857|S|900|2.99|0|900
C|PLUG|20240712|11:40:30.516317|S|900|2.99|0|900
C|PLUG|20240712|11:40:30.516317|S|400|2.99|0|400
C|PLUG|20240712|11:40:33.053131|S|100|2.99|0|100
C|PLUG|20240712|11:43:40.155822|S|200|2.98|0|200
C|PLUG|20240712|11:44:16.416033|S|100|3.01|0|100
C|PLUG|20240712|11:44:40.149485|S|586|3|0|586
C|PLUG|20240712|11:45:14.784411|S|14|3.01|0|14
C|PLUG|20240712|11:45:14.784411|S|2|3.01|0|2
C|PLUG|20240712|11:45:30.477394|S|6|3|0|6
C|PLUG|20240712|11:45:52.139898|S|200|3|0|200
C|PLUG|20240712|11:46:49.463425|S|100|3.01|0|100
C|PLUG|20240712|11:47:04.375412|S|100|3.01|0|100
C|PLUG|20240712|11:47:43.215265|S|2|3|0|2
C|PLUG|20240712|11:48:18.748482|S|2|3|0|2
C|PLUG|20240712|11:48:47.305461|S|2|3|0|2
C|PLUG|20240712|11:52:06.302188|S|1296|3.01|0|1296
C|PLUG|20240712|11:52:14.779003|S|500|3.01|0|500
C|PLUG|20240712|11:52:19.798721|S|304|3.01|0|304
C|PLUG|20240712|11:52:19.798721|S|985|3.01|0|985
C|PLUG|20240712|11:54:02.651725|S|32|3.01|0|32
C|PLUG|20240712|11:56:26.340770|S|87|3.02|0|87
C|PLUG|20240712|11:57:29.230963|S|2400|3.03|0|2400
C|PLUG|20240712|11:57:29.230964|S|1399|3.03|0|1399
C|PLUG|20240712|11:57:29.230964|S|901|3.03|0|901
C|PLUG|20240712|12:00:31.764162|S|1|3.02|0|1
C|PLUG|20240712|12:04:37.402676|S|331|3.01|0|331
C|PLUG|20240712|12:07:30.995990|S|396|3.01|0|396
C|PLUG|20240712|12:07:30.995990|S|5|3.01|0|5
C|PLUG|20240712|12:10:15.443965|S|22|3.01|0|22
C|PLUG|20240712|12:12:10.825007|S|10|3.01|0|10
C|PLUG|20240712|12:12:10.825007|S|1508|3.01|0|1508
C|PLUG|20240712|12:12:10.825008|S|5|3.01|0|5
C|PLUG|20240712|12:12:10.825017|S|1|3.01|0|1
C|PLUG|20240712|12:15:30.197835|S|6|3.01|0|6
C|PLUG|20240712|12:15:30.197836|S|94|3.01|0|94
C|PLUG|20240712|12:15:35.711530|S|3|3.01|0|3
C|PLUG|20240712|12:15:35.711530|S|6|3.01|0|6
C|PLUG|20240712|12:17:47.068149|S|100|3.01|0|100
C|PLUG|20240712|12:21:01.797758|S|7|3.01|0|7
C|PLUG|20240712|12:21:01.797758|S|5|3.01|0|5
C|PLUG|20240712|12:21:01.797758|S|3|3.01|0|3
C|PLUG|20240712|12:21:01.797759|S|3251|3.01|0|3251
C|PLUG|20240712|12:26:34.390775|S|6|3.02|0|6
C|PLUG|20240712|12:26:53.726242|S|257|3.02|0|257
C|PLUG|20240712|12:27:37.239828|S|2010|3.03|0|2010
C|PLUG|20240712|12:28:20.010662|S|10|3.03|0|10
C|PLUG|20240712|12:28:37.591400|S|6|3.02|0|6
C|PLUG|20240712|12:30:20.925878|S|115|3.02|0|115
C|PLUG|20240712|12:30:21.178310|S|259|3.02|0|259
C|PLUG|20240712|12:30:26.211051|S|14|3.02|0|14
C|PLUG|20240712|12:30:30.672587|S|388|3.02|0|388
C|PLUG|20240712|12:30:30.920076|S|6|3.02|0|6
C|PLUG|20240712|12:30:30.920076|S|1402|3.02|0|1402
C|PLUG|20240712|12:32:51.978029|S|1|3.03|0|1
C|PLUG|20240712|12:32:53.056349|S|100|3.03|0|100
C|PLUG|20240712|12:32:59.836842|S|1624|3.03|0|1624
C|PLUG|20240712|12:33:51.520178|S|9|3.02|0|9
C|PLUG|20240712|12:33:51.520178|S|6|3.02|0|6
C|PLUG|20240712|12:33:51.520178|S|905|3.02|0|905
C|PLUG|20240712|12:33:51.520695|S|27|3.02|0|27
C|PLUG|20240712|12:33:57.266655|S|100|3.03|0|100
C|PLUG|20240712|12:34:39.677357|S|2226|3.03|0|2226
C|PLUG|20240712|12:35:27.669439|S|48|3.02|0|48
C|PLUG|20240712|12:36:01.705861|S|1|3.03|0|1
C|PLUG|20240712|12:36:09.662702|S|14|3.03|0|14
C|PLUG|20240712|12:36:53.822312|S|90|3.03|0|90
C|PLUG|20240712|12:38:00.376066|S|500|3.03|0|500
C|PLUG|20240712|12:38:48.051208|S|828|3.03|0|828
C|PLUG|20240712|12:38:48.051221|S|1570|3.03|0|1570
C|PLUG|20240712|12:38:48.178171|S|1700|3.02|0|1700
C|PLUG|20240712|12:38:48.178171|S|7|3.02|0|7
C|PLUG|20240712|12:38:48.178183|S|1|3.02|0|1
C|PLUG|20240712|12:40:50.476616|S|22|3.005|0|22
C|PLUG|20240712|12:40:57.476423|S|11|3.005|0|11
C|PLUG|20240712|12:41:07.866827|S|400|3.02|0|400
C|PLUG|20240712|12:41:10.326642|S|400|3.03|0|400
C|PLUG|20240712|12:42:58.605493|S|1743|3.03|0|1743
C|PLUG|20240712|12:45:45.257618|S|100|3.03|0|100
C|PLUG|20240712|12:51:03.206783|S|24|3.01|0|24
C|PLUG|20240712|12:51:03.207511|S|100|3.01|0|100
C|PLUG|20240712|12:57:47.700029|S|500|3.06|0|500
C|PLUG|20240712|12:58:35.787008|S|2700|3.06|0|2700
C|PLUG|20240712|13:00:53.664793|S|4|3.05|0|4
C|PLUG|20240712|13:00:53.664793|S|703|3.05|0|703
C|PLUG|20240712|13:00:53.664794|S|1|3.05|0|1
C|PLUG|20240712|13:00:53.664794|S|6|3.05|0|6
C|PLUG|20240712|13:05:31.335671|S|4|3.05|0|4
C|PLUG|20240712|13:05:31.335671|S|6|3.05|0|6
C|PLUG|20240712|13:05:31.335671|S|200|3.05|0|200
C|PLUG|20240712|13:07:40.191946|S|520|3.04|0|520
C|PLUG|20240712|13:09:53.351684|S|1|3.03|0|1
C|PLUG|20240712|13:12:23.333161|S|2000|3.05|0|2000
C|PLUG|20240712|13:12:41.189298|S|186|3.06|0|186
C|PLUG|20240712|13:12:41.190108|S|303|3.06|0|303
C|PLUG|20240712|13:13:06.654711|S|2062|3.05|0|2062
C|PLUG|20240712|13:13:06.654711|S|2047|3.05|0|2047
C|PLUG|20240712|13:16:44.054502|S|12|3.05|0|12
C|PLUG|20240712|13:16:44.054771|S|1|3.05|0|1
C|PLUG|20240712|13:18:55.750786|S|24|3.06|0|24
C|PLUG|20240712|13:19:55.973814|S|100|3.055|0|100
C|PLUG|20240712|13:20:29.158599|S|100|3.05|0|100
C|PLUG|20240712|13:24:10.785633|S|28|3.06|0|28
C|PLUG|20240712|13:24:10.785633|S|500|3.06|0|500
C|PLUG|20240712|13:24:46.525743|S|13|3.055|0|13
C|PLUG|20240712|13:24:55.123830|S|5|3.055|0|5
C|PLUG|20240712|13:24:59.421635|S|13|3.055|0|13
C|PLUG|20240712|13:28:22.009989|S|900|3.06|0|900
C|PLUG|20240712|13:28:24.876871|S|1858|3.06|0|1858
C|PLUG|20240712|13:28:46.777568|S|204|3.06|0|204
C|PLUG|20240712|13:33:01.859602|S|10|3.07|0|10
C|PLUG|20240712|13:33:40.497452|S|100|3.07|0|100
C|PLUG|20240712|13:35:19.135786|S|5|3.08|0|5
C|PLUG|20240712|13:35:43.127844|S|53|3.08|0|53
C|PLUG|20240712|13:35:55.934699|S|18|3.07|0|18
C|PLUG|20240712|13:35:55.934699|S|1875|3.07|0|1875
C|PLUG|20240712|13:35:55.934699|S|10|3.07|0|10
C|PLUG|20240712|13:35:55.934700|S|100|3.07|0|100
C|PLUG|20240712|13:42:53.221408|S|900|3.08|0|900
C|PLUG|20240712|13:42:53.237762|S|900|3.08|0|900
C|PLUG|20240712|13:42:53.237762|S|1600|3.08|0|1600
C|PLUG|20240712|13:43:45.068791|S|53|3.08|0|53
C|PLUG|20240712|13:54:16.376652|S|5|3.06|0|5
C|PLUG|20240712|13:54:16.376652|S|1341|3.06|0|1341
C|PLUG|20240712|13:58:09.008896|S|3|3.06|0|3
C|PLUG|20240712|13:59:05.787757|S|200|3.06|0|200
C|PLUG|20240712|13:59:10.685566|S|2459|3.05|0|2459
C|PLUG|20240712|13:59:10.685566|S|1641|3.05|0|1641
C|PLUG|20240712|13:59:21.465822|S|100|3.05|0|100
C|PLUG|20240712|14:00:25.534248|S|900|3.05|0|900
C|PLUG|20240712|14:00:51.748614|S|1490|3.05|0|1490
C|PLUG|20240712|14:06:33.480265|S|2725|3.1|0|2725
C|PLUG|20240712|14:09:51.074257|S|479|3.11|0|479
C|PLUG|20240712|14:13:23.525892|S|1|3.09|0|1
C|PLUG|20240712|14:19:54.502580|S|16|3.085|0|16
C|PLUG|20240712|14:19:56.286769|S|26|3.085|0|26
C|PLUG|20240712|14:19:58.026355|S|2|3.085|0|2
C|PLUG|20240712|14:29:35.505468|S|10|3.09|0|10
C|PLUG|20240712|14:30:05.228062|S|100|3.07|0|100
C|PLUG|20240712|14:30:06.016719|S|300|3.08|0|300
C|PLUG|20240712|14:34:23.468116|S|100|3.075|0|100
C|PLUG|20240712|14:36:20.986143|S|400|3.07|0|400
C|PLUG|20240712|14:36:20.986143|S|4|3.07|0|4
C|PLUG|20240712|14:36:20.986143|S|2|3.07|0|2
C|PLUG|20240712|14:36:20.986143|S|3|3.07|0|3
C|PLUG|20240712|14:42:27.490558|S|5|3.09|0|5
C|PLUG|20240712|14:42:27.490559|S|100|3.09|0|100
C|PLUG|20240712|14:42:27.490559|S|3|3.09|0|3
C|PLUG|20240712|14:42:27.490560|S|4|3.09|0|4
C|PLUG|20240712|14:53:32.225552|S|3|3.08|0|3
C|PLUG|20240712|14:54:03.909761|S|66|3.08|0|66
C|PLUG|20240712|15:04:51.008459|S|68|3.09|0|68
C|PLUG|20240712|15:04:51.008459|S|4|3.09|0|4
C|PLUG|20240712|15:05:27.611308|S|100|3.09|0|100
C|PLUG|20240712|15:06:07.250323|S|33|3.095|0|33
C|PLUG|20240712|15:09:18.630603|S|6|3.08|0|6
C|PLUG|20240712|15:09:18.630603|S|4|3.08|0|4
C|PLUG|20240712|15:12:21.007938|S|14|3.09|0|14
C|PLUG|20240712|15:15:13.172535|S|8|3.09|0|8
C|PLUG|20240712|15:15:13.172535|S|4|3.09|0|4
C|PLUG|20240712|15:18:21.306799|S|100|3.1|0|100
C|PLUG|20240712|15:18:32.309444|S|33|3.1|0|33
C|PLUG|20240712|15:18:40.101838|S|800|3.1|0|800
C|PLUG|20240712|15:19:09.043415|S|100|3.1|0|100
C|PLUG|20240712|15:19:09.043415|S|100|3.1|0|100
C|PLUG|20240712|15:19:44.549787|S|100|3.09|0|100
C|PLUG|20240712|15:19:44.549787|S|3|3.09|0|3
C|PLUG|20240712|15:19:44.549787|S|4|3.09|0|4
C|PLUG|20240712|15:19:44.549788|S|4|3.09|0|4
C|PLUG|20240712|15:22:16.207881|S|100|3.08|0|100
C|PLUG|20240712|15:22:16.207881|S|700|3.08|0|700
C|PLUG|20240712|15:22:16.208450|S|2121|3.08|0|2121
C|PLUG|20240712|15:22:16.213641|S|13|3.08|0|13
C|PLUG|20240712|15:22:16.213641|S|11|3.08|0|11
C|PLUG|20240712|15:22:22.403751|S|100|3.08|0|100
C|PLUG|20240712|15:30:00.112444|S|100|3.07|0|100
C|PLUG|20240712|15:30:00.112444|S|4|3.07|0|4
C|PLUG|20240712|15:30:00.112444|S|4|3.07|0|4
C|PLUG|20240712|15:30:02.133729|S|100|3.07|0|100
C|PLUG|20240712|15:30:42.270727|S|8|3.08|0|8
C|PLUG|20240712|15:31:01.944965|S|4|3.07|0|4
C|PLUG|20240712|15:31:01.944966|S|5|3.07|0|5
C|PLUG|20240712|15:31:16.611662|S|300|3.07|0|300
C|PLUG|20240712|15:31:16.782167|S|200|3.07|0|200
C|PLUG|20240712|15:31:16.905997|S|300|3.07|0|300
C|PLUG|20240712|15:31:36.508528|S|3000|3.08|0|3000
C|PLUG|20240712|15:33:14.570638|S|100|3.1|0|100
C|PLUG|20240712|15:33:14.763729|S|9|3.09|0|9
C|PLUG|20240712|15:33:54.645137|S|100|3.1|0|100
C|PLUG|20240712|15:33:54.664413|S|100|3.1|0|100
C|PLUG|20240712|15:34:04.941149|S|100|3.1|0|100
C|PLUG|20240712|15:34:05.427918|S|100|3.1|0|100
C|PLUG|20240712|15:38:02.789304|S|100|3.07|0|100
C|PLUG|20240712|15:38:32.225463|S|67|3.07|0|67
C|PLUG|20240712|15:40:56.416655|S|2|3.065|0|2
C|PLUG|20240712|15:40:57.303102|S|1|3.065|0|1
C|PLUG|20240712|15:40:57.697892|S|1|3.065|0|1
C|PLUG|20240712|15:41:10.422749|S|10|3.06|0|10
C|PLUG|20240712|15:41:23.170058|S|22|3.065|0|22
C|PLUG|20240712|15:41:23.530758|S|2|3.065|0|2
C|PLUG|20240712|15:42:13.200517|S|700|3.07|0|700
C|PLUG|20240712|15:45:13.310298|S|3|3.08|0|3
C|PLUG|20240712|15:45:20.543224|S|3|3.08|0|3
C|PLUG|20240712|15:49:35.779166|S|33|3.08|0|33
C|PLUG|20240712|15:51:32.050008|S|55|3.075|0|55
C|PLUG|20240712|15:51:50.007819|S|67|3.07|0|67
C|PLUG|20240712|15:51:58.837642|S|898|3.07|0|898
C|PLUG|20240712|15:51:58.837642|S|842|3.07|0|842
C|PLUG|20240712|15:51:58.837642|S|625|3.07|0|625
C|PLUG|20240712|15:55:06.528512|S|141|3.08|0|141
C|PLUG|20240712|15:55:27.165369|S|4109|3.07|0|4109
C|PLUG|20240712|15:55:40.964339|S|290|3.08|0|290
C|PLUG|20240712|15:55:40.964459|S|100|3.08|0|100
C|PLUG|20240712|15:55:41.183560|S|200|3.08|0|200
C|PLUG|20240712|15:55:41.183668|S|100|3.08|0|100
C|PLUG|20240712|15:55:47.943317|S|100|3.07|0|100
C|PLUG|20240712|15:55:49.011725|S|100|3.08|0|100
C|PLUG|20240712|15:55:49.666066|S|300|3.08|0|300
C|PLUG|20240712|15:55:49.666353|S|400|3.08|0|400
C|PLUG|20240712|15:55:49.667015|S|759|3.08|0|759
C|PLUG|20240712|15:55:56.036985|S|5400|3.07|0|5400
C|PLUG|20240712|15:55:56.037290|S|500|3.07|0|500
C|PLUG|20240712|15:57:46.403471|S|288|3.08|0|288
C|PLUG|20240712|15:57:46.403471|S|2|3.08|0|2
C|PLUG|20240712|15:57:53.021345|S|3821|3.08|0|3821
C|PLUG|20240712|15:58:39.044583|S|200|3.075|0|200
C|PLUG|20240712|15:58:53.387363|S|100|3.075|0|100
C|PLUG|20240712|15:59:03.467701|S|59|3.08|0|59
C|PLUG|20240712|15:59:08.200793|S|100|3.07|0|100
C|PLUG|20240712|15:59:09.570085|S|2619|3.07|0|2619
C|PLUG|20240712|15:59:09.570131|S|200|3.07|0|200
C|PLUG|20240712|15:59:09.570131|S|1390|3.07|0|1390
C|PLUG|20240712|15:59:09.570624|S|4109|3.07|0|4109
C|PLUG|20240712|15:59:09.571071|S|1952|3.07|0|1952
C|PLUG|20240712|15:59:09.571087|S|976|3.07|0|976
C|PLUG|20240712|15:59:09.835603|S|910|3.07|0|910
C|PLUG|20240712|15:59:09.835651|S|271|3.07|0|271
C|PLUG|20240712|15:59:09.835651|S|615|3.07|0|615
C|PLUG|20240712|15:59:13.787481|S|910|3.07|0|910
C|PLUG|20240712|15:59:13.787520|S|923|3.07|0|923
C|PLUG|20240712|15:59:13.787520|S|1403|3.07|0|1403
C|PLUG|20240712|15:59:13.787528|S|258|3.07|0|258
C|PLUG|20240712|15:59:13.788109|S|910|3.07|0|910
C|PLUG|20240712|15:59:13.788128|S|1338|3.07|0|1338
C|PLUG|20240712|15:59:13.788135|S|669|3.07|0|669
C|PLUG|20240712|15:59:13.788154|S|737|3.07|0|737
C|PLUG|20240712|15:59:13.788161|S|368|3.07|0|368
C|PLUG|20240712|15:59:24.022623|S|200|3.07|0|200
C|PLUG|20240712|15:59:25.323873|S|100|3.08|0|100
C|PLUG|20240712|15:59:28.511531|S|17|3.08|0|17
C|PLUG|20240712|15:59:48.973085|S|98|3.065|0|98
C|PLUG|20240712|15:59:50.287019|S|17|3.065|0|17
C|PLUG|20240712|15:59:50.549594|S|1|3.065|0|1
C|PLUG|20240712|15:59:52.772269|S|100|3.065|0|100
C|PLUG|20240712|15:59:53.313984|S|91|3.07|0|91
C|PLUG|20240712|15:59:55.180525|S|4|3.07|0|4
C|PLUG|20240712|15:59:55.222055|S|877|3.06|0|877
C|PLUG|20240712|15:59:55.222137|S|300|3.06|0|300
C|PLUG|20240712|15:59:55.960598|S|2368|3.06|0|2368
C|PLUG|20240712|15:59:55.960599|S|574|3.06|0|574
C|PLUG|20240712|15:59:55.960699|S|1000|3.06|0|1000
C|PLUS|20240712|13:48:05.153804|S|1|77.805|0|1
C|PLUS|20240712|14:55:31.708693|S|3|77.61|0|3
C|PLXS|20240712|15:40:36.262274|S|13|110.82|0|13
C|PLXS|20240712|15:40:36.262283|S|10|110.82|0|10
C|PLXS|20240712|15:41:16.281055|S|1|110.78|0|1
C|PLYA|20240712|11:08:19.675625|S|5|8.525|0|5
C|PLYA|20240712|11:16:13.330154|S|5|8.515|0|5
C|PLYA|20240712|11:55:47.191931|S|5|8.5|0|5
C|PLYA|20240712|14:07:40.615767|S|186|8.455|0|186
C|PLYA|20240712|14:08:37.112240|S|256|8.46|0|256
C|PLYA|20240712|14:08:37.112267|S|134|8.46|0|134
C|PLYA|20240712|14:08:37.112267|S|41|8.46|0|41
C|PLYA|20240712|15:10:28.588662|S|65|8.495|0|65
C|PLYA|20240712|15:11:28.215052|S|48|8.495|0|48
C|PLYA|20240712|15:13:12.725727|S|61|8.495|0|61
C|PLYA|20240712|15:21:05.972267|S|49|8.495|0|49
C|PLYA|20240712|15:22:21.046926|S|55|8.495|0|55
C|PLYA|20240712|15:57:35.376925|S|5|8.495|0|5
C|PLYA|20240712|15:57:59.220130|S|5|8.495|0|5
C|PLYA|20240712|15:59:00.305099|S|5|8.495|0|5
C|PLYA|20240712|15:59:04.088647|S|100|8.48|0|100
C|PLYA|20240712|15:59:12.399732|S|11|8.47|0|11
C|PM|20240712|09:54:00.667578|S|3|105.82|0|3
C|PM|20240712|09:54:00.667624|S|75|105.82|0|75
C|PM|20240712|10:00:50.104952|S|100|105.75|0|100
C|PM|20240712|10:08:33.666751|S|75|105.89|0|75
C|PM|20240712|10:09:08.597223|S|75|105.91|0|75
C|PM|20240712|10:10:24.703959|S|75|105.98|0|75
C|PM|20240712|10:10:27.883642|S|75|105.99|0|75
C|PM|20240712|10:12:22.429088|S|75|105.87|0|75
C|PM|20240712|10:14:03.093258|S|100|105.88|0|100
C|PM|20240712|10:14:53.071871|S|75|105.95|0|75
C|PM|20240712|10:30:33.770662|S|75|106.08|0|75
C|PM|20240712|10:30:51.834309|S|75|106.08|0|75
C|PM|20240712|10:34:10.119346|S|75|106.02|0|75
C|PM|20240712|10:38:17.123936|S|100|106.09|0|100
C|PM|20240712|10:38:33.550610|S|75|106.03|0|75
C|PM|20240712|11:19:44.978898|S|75|106.19|0|75
C|PM|20240712|11:37:40.901018|S|75|106.2|0|75
C|PM|20240712|11:40:13.784750|S|75|106.13|0|75
C|PM|20240712|11:56:32.530609|S|6|106.2|0|6
C|PM|20240712|12:10:26.693712|S|1|106.33|0|1
C|PM|20240712|12:12:22.010939|S|75|106.41|0|75
C|PM|20240712|12:25:50.268440|S|74|106.39|0|74
C|PM|20240712|13:10:30.728648|S|1|106.5|0|1
C|PM|20240712|13:59:58.746801|S|75|106.5|0|75
C|PM|20240712|14:00:05.847976|S|75|106.49|0|75
C|PM|20240712|14:09:38.992965|S|75|106.48|0|75
C|PM|20240712|14:09:45.395723|S|75|106.48|0|75
C|PM|20240712|14:15:52.987612|S|1|106.48|0|1
C|PM|20240712|15:02:15.691226|S|43|106.58|0|43
C|PM|20240712|15:03:23.950452|S|75|106.59|0|75
C|PM|20240712|15:07:39.477585|S|10|106.53|0|10
C|PM|20240712|15:34:54.167399|S|1|106.43|0|1
C|PM|20240712|15:34:56.187967|S|50|106.41|0|50
C|PM|20240712|15:34:56.188031|S|50|106.41|0|50
C|PM|20240712|15:35:43.252266|S|1|106.35|0|1
C|PM|20240712|15:42:30.989290|S|1|106.19|0|1
C|PM|20240712|15:43:47.478585|S|75|106.13|0|75
C|PM|20240712|15:45:36.415666|S|6|106.03|0|6
C|PM|20240712|15:45:39.053723|S|2|106.03|0|2
C|PM|20240712|15:45:43.507752|S|26|106.03|0|26
C|PM|20240712|15:45:43.547935|S|19|106.03|0|19
C|PM|20240712|15:45:50.419986|S|31|106.05|0|31
C|PM|20240712|15:45:51.520169|S|2|106.05|0|2
C|PM|20240712|15:46:55.543190|S|25|106.05|0|25
C|PM|20240712|15:47:05.296387|S|6|106.07|0|6
C|PM|20240712|15:47:36.490909|S|100|106.06|0|100
C|PM|20240712|15:48:27.432506|S|9|106.07|0|9
C|PM|20240712|15:50:25.577406|S|75|106.01|0|75
C|PM|20240712|15:50:27.231100|S|2|106.03|0|2
C|PM|20240712|15:50:27.233521|S|73|106.03|0|73
C|PM|20240712|15:51:04.243887|S|100|105.94|0|100
C|PM|20240712|15:55:00.379147|S|4|106.005|0|4
C|PM|20240712|15:55:00.379212|S|50|106.01|0|50
C|PM|20240712|15:55:00.379294|S|46|106.01|0|46
C|PM|20240712|15:56:00.374527|S|100|106|0|100
C|PM|20240712|15:57:40.926637|S|8|105.94|0|8
C|PM|20240712|15:59:29.512729|S|14|105.905|0|14
C|PM|20240712|15:59:45.513819|S|100|105.9|0|100
C|PM|20240712|15:59:46.124115|S|24|105.91|0|24
C|PMT|20240712|10:14:31.933264|S|100|14.41|0|100
C|PMT|20240712|12:25:14.223621|S|126|14.345|0|126
C|PMT|20240712|12:25:14.223621|S|74|14.35|0|74
C|PMT|20240712|12:54:48.761194|S|5|14.36|0|5
C|PMT|20240712|13:09:20.605896|S|100|14.35|0|100
C|PMT|20240712|13:10:50.097423|S|100|14.36|0|100
C|PMT|20240712|13:27:39.300531|S|30|14.34|0|30
C|PMT|20240712|13:55:06.806594|S|100|14.36|0|100
C|PMT|20240712|13:55:43.789520|S|6|14.36|0|6
C|PMT|20240712|14:00:25.534230|S|3|14.35|0|3
C|PMT|20240712|14:09:26.671391|S|23|14.36|0|23
C|PMT|20240712|14:28:37.584820|S|53|14.33|0|53
C|PMT|20240712|14:36:48.193149|S|100|14.33|0|100
C|PMT|20240712|14:44:13.831869|S|1|14.32|0|1
C|PMT|20240712|15:12:15.048282|S|38|14.31|0|38
C|PMT|20240712|15:13:09.717244|S|100|14.32|0|100
C|PMT|20240712|15:22:13.776136|S|59|14.33|0|59
C|PMT|20240712|15:41:49.697534|S|2|14.34|0|2
C|PMT|20240712|15:45:20.542681|S|68|14.34|0|68
C|PMT|20240712|15:45:49.026223|S|100|14.34|0|100
C|PMT|20240712|15:45:53.251036|S|100|14.335|0|100
C|PMT|20240712|15:45:54.767492|S|36|14.34|0|36
C|PMT|20240712|15:45:54.767492|S|64|14.34|0|64
C|PMT|20240712|15:46:22.786528|S|44|14.34|0|44
C|PMT|20240712|15:47:13.453795|S|100|14.33|0|100
C|PMT|20240712|15:48:14.657347|S|100|14.34|0|100
C|PMT|20240712|15:51:22.008924|S|9|14.335|0|9
C|PMT|20240712|15:51:23.029539|S|11|14.335|0|11
C|PMT|20240712|15:52:41.920284|S|9|14.335|0|9
C|PMT|20240712|15:53:18.049177|S|11|14.355|0|11
C|PMT|20240712|15:53:27.136525|S|58|14.35|0|58
C|PMT|20240712|15:53:27.136525|S|42|14.355|0|42
C|PMT|20240712|15:53:27.137166|S|103|14.35|0|103
C|PMT|20240712|15:54:23.851259|S|15|14.355|0|15
C|PMT|20240712|15:54:23.851260|S|23|14.355|0|23
C|PMT|20240712|15:54:23.851260|S|20|14.355|0|20
C|PMT|20240712|15:54:49.172721|S|85|14.36|0|85
C|PMT|20240712|15:55:11.324779|S|25|14.36|0|25
C|PMT|20240712|15:55:11.324780|S|25|14.36|0|25
C|PMT|20240712|15:56:17.157234|S|8|14.355|0|8
C|PMT|20240712|15:56:23.480126|S|12|14.355|0|12
C|PMT|20240712|15:56:23.480126|S|28|14.355|0|28
C|PMT|20240712|15:56:23.480126|S|28|14.355|0|28
C|PMT|20240712|15:56:23.480127|S|20|14.355|0|20
C|PMT|20240712|15:56:31.334235|S|91|14.36|0|91
C|PMT|20240712|15:56:37.692535|S|300|14.35|0|300
C|PMT|20240712|15:56:37.692536|S|55|14.35|0|55
C|PMT|20240712|15:56:37.692697|S|45|14.35|0|45
C|PMT|20240712|15:56:49.278319|S|100|14.36|0|100
C|PMT|20240712|15:56:57.441321|S|10|14.35|0|10
C|PMT|20240712|15:58:31.695336|S|20|14.355|0|20
C|PMT|20240712|15:58:31.695337|S|346|14.35|0|346
C|PMT|20240712|15:58:31.695337|S|34|14.355|0|34
C|PMT|20240712|15:58:55.736372|S|20|14.36|0|20
C|PMT|20240712|15:58:55.736372|S|20|14.36|0|20
C|PMT|20240712|15:59:05.779582|S|89|14.37|0|89
C|PMT|20240712|15:59:18.077799|S|17|14.36|0|17
C|PMT|20240712|15:59:27.394754|S|9|14.36|0|9
C|PMT|20240712|15:59:48.063017|S|6|14.355|0|6
C|PMT|20240712|15:59:48.288881|S|14|14.355|0|14
C|PMT|20240712|15:59:51.349772|S|100|14.35|0|100
C|PNC|20240712|09:33:37.530216|S|24|168.41|0|24
C|PNC|20240712|09:33:37.530217|S|24|168.39|0|24
C|PNC|20240712|10:02:34.239908|S|100|168.21|0|100
C|PNC|20240712|10:16:21.401168|S|10|169.07|0|10
C|PNC|20240712|10:28:54.092100|S|19|168.85|0|19
C|PNC|20240712|10:40:25.566564|S|100|168.14|0|100
C|PNC|20240712|10:40:25.566564|S|46|168.16|0|46
C|PNC|20240712|10:40:25.566582|S|54|168.16|0|54
C|PNC|20240712|10:40:25.566600|S|100|168.16|0|100
C|PNC|20240712|10:41:15.817481|S|90|167.78|0|90
C|PNC|20240712|10:41:15.817498|S|10|167.78|0|10
C|PNC|20240712|10:42:36.618014|S|6|167.9|0|6
C|PNC|20240712|10:43:48.187562|S|1|168.22|0|1
C|PNC|20240712|10:43:48.187759|S|1|168.22|0|1
C|PNC|20240712|10:43:49.838576|S|21|168.22|0|21
C|PNC|20240712|10:43:49.891751|S|2|168.22|0|2
C|PNC|20240712|10:43:50.311196|S|23|168.22|0|23
C|PNC|20240712|10:43:50.807224|S|52|168.22|0|52
C|PNC|20240712|10:45:49.869367|S|24|168.48|0|24
C|PNC|20240712|10:45:49.904855|S|24|168.45|0|24
C|PNC|20240712|10:45:49.904855|S|24|168.43|0|24
C|PNC|20240712|10:52:26.494919|S|24|168.44|0|24
C|PNC|20240712|10:53:50.301388|S|24|168.44|0|24
C|PNC|20240712|10:54:35.244627|S|24|168.5|0|24
C|PNC|20240712|10:54:36.862122|S|6|168.48|0|6
C|PNC|20240712|10:58:29.868260|S|24|168.8|0|24
C|PNC|20240712|11:00:19.589922|S|24|168.85|0|24
C|PNC|20240712|11:08:21.878140|S|24|168.51|0|24
C|PNC|20240712|11:24:19.603892|S|49|168.97|0|49
C|PNC|20240712|11:37:55.694088|S|24|168.96|0|24
C|PNC|20240712|11:47:35.070524|S|24|169.09|0|24
C|PNC|20240712|11:47:36.061959|S|24|169.09|0|24
C|PNC|20240712|12:01:19.373477|S|1|169.06|0|1
C|PNC|20240712|12:12:43.930904|S|24|169.15|0|24
C|PNC|20240712|12:57:38.033208|S|100|169.47|0|100
C|PNC|20240712|13:00:20.841671|S|24|169.33|0|24
C|PNC|20240712|13:01:35.830033|S|24|169.45|0|24
C|PNC|20240712|13:05:19.711376|S|2|169.33|0|2
C|PNC|20240712|13:10:20.173362|S|1|169.15|0|1
C|PNC|20240712|13:12:06.992446|S|1|169.17|0|1
C|PNC|20240712|13:24:07.232153|S|24|169.07|0|24
C|PNC|20240712|13:28:37.069056|S|4|168.93|0|4
C|PNC|20240712|13:35:47.424643|S|24|168.99|0|24
C|PNC|20240712|13:40:10.084523|S|4|168.9|0|4
C|PNC|20240712|13:43:31.782859|S|63|168.98|0|63
C|PNC|20240712|13:49:25.209214|S|3|169.13|0|3
C|PNC|20240712|13:49:57.533872|S|2|169.14|0|2
C|PNC|20240712|13:55:58.883103|S|4|169.11|0|4
C|PNC|20240712|14:03:04.582229|S|24|168.75|0|24
C|PNC|20240712|14:09:34.169478|S|24|169|0|24
C|PNC|20240712|14:09:34.381336|S|24|169.02|0|24
C|PNC|20240712|14:09:34.381336|S|24|169|0|24
C|PNC|20240712|14:11:39.642226|S|24|169.08|0|24
C|PNC|20240712|14:11:39.642227|S|24|169.06|0|24
C|PNC|20240712|14:29:17.927293|S|2|169.14|0|2
C|PNC|20240712|14:42:15.527385|S|24|169.25|0|24
C|PNC|20240712|14:42:19.509326|S|63|169.24|0|63
C|PNC|20240712|14:45:50.266969|S|24|169.28|0|24
C|PNC|20240712|14:49:09.725221|S|24|169.25|0|24
C|PNC|20240712|14:51:20.486531|S|24|169.26|0|24
C|PNC|20240712|14:55:47.065040|S|10|169.52|0|10
C|PNC|20240712|14:59:15.196465|S|1|169.58|0|1
C|PNC|20240712|15:07:28.203585|S|1|169.5|0|1
C|PNC|20240712|15:15:50.458663|S|24|169.54|0|24
C|PNC|20240712|15:15:50.512922|S|24|169.52|0|24
C|PNC|20240712|15:15:50.512923|S|18|169.51|0|18
C|PNC|20240712|15:15:50.512923|S|100|169.51|0|100
C|PNC|20240712|15:49:55.294636|S|10|168.97|0|10
C|PNC|20240712|15:51:56.679855|S|24|169.04|0|24
C|PNC|20240712|15:52:07.391106|S|1|168.97|0|1
C|PNC|20240712|15:52:17.774057|S|14|168.97|0|14
C|PNC|20240712|15:52:42.435856|S|1|168.97|0|1
C|PNC|20240712|15:52:57.045197|S|24|168.95|0|24
C|PNC|20240712|15:53:53.390012|S|24|168.8|0|24
C|PNC|20240712|15:54:07.207248|S|10|168.91|0|10
C|PNC|20240712|15:55:45.468837|S|10|168.95|0|10
C|PNC|20240712|15:57:07.459331|S|24|168.9|0|24
C|PNC|20240712|15:57:52.867096|S|24|168.9|0|24
C|PNC|20240712|15:59:16.467650|S|100|168.735|0|100
C|PNC|20240712|15:59:35.128861|S|100|168.68|0|100
C|PNC|20240712|15:59:42.568625|S|75|168.6|0|75
C|PNC|20240712|15:59:43.174975|S|25|168.6|0|25
C|PNC|20240712|15:59:43.377524|S|28|168.6|0|28
C|PNC|20240712|15:59:43.964600|S|1|168.6|0|1
C|PNC|20240712|15:59:44.555248|S|24|168.58|0|24
C|PNC|20240712|15:59:44.788385|S|100|168.57|0|100
C|PNC|20240712|15:59:45.920673|S|100|168.58|0|100
C|PNC|20240712|15:59:46.647110|S|100|168.56|0|100
C|PNC|20240712|15:59:46.648675|S|68|168.57|0|68
C|PNC|20240712|15:59:46.648687|S|2|168.57|0|2
C|PNC|20240712|15:59:47.218541|S|3|168.57|0|3
C|PNC|20240712|15:59:47.557829|S|27|168.57|0|27
C|PNC|20240712|15:59:48.034401|S|100|168.58|0|100
C|PNC|20240712|15:59:48.245690|S|100|168.58|0|100
C|PNC|20240712|15:59:48.432497|S|100|168.58|0|100
C|PNC|20240712|15:59:48.468800|S|100|168.58|0|100
C|PNC|20240712|15:59:54.431370|S|100|168.56|0|100
C|PNFP|20240712|10:02:30.256499|S|100|86.19|0|100
C|PNFP|20240712|10:37:23.991323|S|4|86.31|0|4
C|PNFP|20240712|10:37:23.992110|S|4|86.31|0|4
C|PNFP|20240712|10:37:24.020132|S|2|86.31|0|2
C|PNFP|20240712|10:37:35.134404|S|90|86.31|0|90
C|PNFP|20240712|10:37:35.690007|S|97|86.37|0|97
C|PNFP|20240712|10:37:35.691438|S|3|86.39|0|3
C|PNFP|20240712|10:38:58.876810|S|50|86.39|0|50
C|PNFP|20240712|10:45:14.626827|S|100|86.02|0|100
C|PNFP|20240712|10:45:49.628917|S|7|85.96|0|7
C|PNFP|20240712|10:45:49.826500|S|5|85.96|0|5
C|PNFP|20240712|10:45:49.826500|S|38|85.96|0|38
C|PNFP|20240712|10:45:49.826525|S|3|85.95|0|3
C|PNFP|20240712|10:45:49.826526|S|88|85.95|0|88
C|PNFP|20240712|10:45:49.826787|S|4|85.95|0|4
C|PNFP|20240712|10:45:49.826915|S|5|85.95|0|5
C|PNFP|20240712|10:45:49.826915|S|100|85.95|0|100
C|PNFP|20240712|10:46:43.641138|S|1|85.93|0|1
C|PNFP|20240712|10:49:52.155593|S|50|85.83|0|50
C|PNFP|20240712|12:51:21.331938|S|50|85.91|0|50
C|PNFP|20240712|12:51:21.331938|S|50|85.9|0|50
C|PNFP|20240712|13:04:01.183185|S|100|86.25|0|100
C|PNFP|20240712|13:17:54.722429|S|50|86.18|0|50
C|PNFP|20240712|13:52:02.433037|S|62|86.17|0|62
C|PNFP|20240712|13:52:02.433038|S|38|86.18|0|38
C|PNFP|20240712|15:35:44.724943|S|62|86.67|0|62
C|PNFP|20240712|15:38:12.839712|S|28|86.6|0|28
C|PNFP|20240712|15:38:12.839951|S|36|86.6|0|36
C|PNFP|20240712|15:55:13.184475|S|76|86.36|0|76
C|PNFP|20240712|15:55:13.184475|S|24|86.38|0|24
C|PNFP|20240712|15:55:13.184650|S|24|86.37|0|24
C|PNFP|20240712|15:55:25.447810|S|24|86.39|0|24
C|PNFP|20240712|15:58:32.944782|S|24|85.94|0|24
C|PNFP|20240712|15:59:48.716489|S|24|85.84|0|24
C|PNNT|20240712|10:29:12.486226|S|6|7.855|0|6
C|PNNT|20240712|12:52:22.226239|S|6|7.88|0|6
C|PNNT|20240712|12:55:14.213742|S|5|7.89|0|5
C|PNNT|20240712|13:55:02.670832|S|9|7.88|0|9
C|PNNT|20240712|14:38:17.232210|S|9|7.87|0|9
C|PNNT|20240712|15:35:19.002688|S|100|7.865|0|100
C|PNNT|20240712|15:46:15.279713|S|70|7.86|0|70
C|PNNT|20240712|15:54:35.466271|S|6|7.85|0|6
C|PNNT|20240712|15:56:04.026618|S|100|7.85|0|100
C|PNNT|20240712|15:58:55.119743|S|100|7.81|0|100
C|PNR|20240712|09:39:52.880484|S|84|78.3|0|84
C|PNR|20240712|09:57:25.224053|S|5|78.97|0|5
C|PNR|20240712|09:57:25.224477|S|64|78.96|0|64
C|PNR|20240712|10:02:43.354741|S|1|79.22|0|1
C|PNR|20240712|11:21:04.797762|S|54|79.72|0|54
C|PNR|20240712|14:57:30.858943|S|8|79.63|0|8
C|PNR|20240712|14:57:30.859244|S|20|79.63|0|20
C|PNR|20240712|14:57:30.859328|S|34|79.63|0|34
C|PNR|20240712|14:57:30.859698|S|3|79.63|0|3
C|PNR|20240712|14:57:30.863385|S|10|79.63|0|10
C|PNR|20240712|14:57:30.863640|S|25|79.63|0|25
C|PNR|20240712|15:31:22.762518|S|2|79.67|0|2
C|PNR|20240712|15:43:34.089081|S|7|79.45|0|7
C|PNR|20240712|15:59:20.017118|S|100|79.305|0|100
C|PNR|20240712|15:59:28.962557|S|1|79.29|0|1
C|PNR|20240712|15:59:30.116433|S|100|79.295|0|100
C|PNR|20240712|15:59:31.820972|S|100|79.295|0|100
C|PNR|20240712|15:59:35.426548|S|3|79.28|0|3
C|PNR|20240712|15:59:35.426852|S|9|79.28|0|9
C|PNR|20240712|15:59:43.168473|S|100|79.24|0|100
C|PNR|20240712|15:59:43.193735|S|100|79.24|0|100
C|PNR|20240712|15:59:45.131180|S|6|79.24|0|6
C|PNR|20240712|15:59:45.141812|S|100|79.24|0|100
C|PNR|20240712|15:59:45.246606|S|100|79.24|0|100
C|PNR|20240712|15:59:46.168053|S|100|79.24|0|100
C|PNRG|20240712|14:36:57.098277|S|1|117.4|0|1
C|PNW|20240712|15:41:58.066442|S|5|80.52|0|5
C|PNW|20240712|15:48:13.875724|S|11|80.42|0|11
C|PNW|20240712|15:48:13.876014|S|14|80.42|0|14
C|PNW|20240712|15:57:29.632262|S|13|80.34|0|13
C|PNW|20240712|15:58:30.091722|S|1|80.29|0|1
C|PNW|20240712|15:59:07.686300|S|4|80.26|0|4
C|PNW|20240712|15:59:47.517534|S|62|80.26|0|62
C|POAI|20240712|11:03:14.975755|S|100|1.16|0|100
C|POAI|20240712|15:11:40.526160|S|34|1.12|0|34
C|POCT|20240712|12:16:46.393537|S|316|38.45|0|316
C|POCT|20240712|12:16:46.394089|S|100|38.45|0|100
C|POCT|20240712|15:17:52.157490|S|100|38.44|0|100
C|PODD|20240712|10:04:33.326383|S|20|207.44|0|20
C|PODD|20240712|10:26:28.862603|S|100|209.24|0|100
C|PODD|20240712|10:46:38.028263|S|16|208.17|0|16
C|PODD|20240712|10:47:52.437885|S|52|208.12|0|52
C|PODD|20240712|11:58:49.211360|S|100|206.63|0|100
C|PODD|20240712|12:42:20.007303|S|1|207.08|0|1
C|PODD|20240712|14:02:46.701069|S|9|205.27|0|9
C|PODD|20240712|14:15:57.229835|S|49|205.74|0|49
C|PODD|20240712|14:37:54.456539|S|1|206.01|0|1
C|PODD|20240712|14:40:00.706278|S|10|206.01|0|10
C|PODD|20240712|14:56:38.518205|S|25|205.75|0|25
C|PODD|20240712|14:56:38.518263|S|21|205.75|0|21
C|PODD|20240712|15:03:26.381058|S|10|204.95|0|10
C|PODD|20240712|15:10:41.376057|S|42|204.69|0|42
C|PODD|20240712|15:13:38.343407|S|3|204.36|0|3
C|PODD|20240712|15:15:12.879759|S|20|204.34|0|20
C|PODD|20240712|15:22:57.353373|S|20|204.35|0|20
C|PODD|20240712|15:22:57.353386|S|10|204.36|0|10
C|PODD|20240712|15:43:42.167093|S|10|203.13|0|10
C|PODD|20240712|15:45:01.974699|S|10|203.1|0|10
C|PODD|20240712|15:46:01.345405|S|1|203.09|0|1
C|PODD|20240712|15:46:59.129587|S|8|203.14|0|8
C|PODD|20240712|15:46:59.129587|S|2|203.13|0|2
C|PODD|20240712|15:47:01.157460|S|10|203.15|0|10
C|PODD|20240712|15:54:40.061741|S|40|202.87|0|40
C|PODD|20240712|15:57:46.397304|S|10|202.17|0|10
C|PODD|20240712|15:57:46.397304|S|10|202.17|0|10
C|PODD|20240712|15:58:07.724964|S|50|201.92|0|50
C|PODD|20240712|15:58:42.746486|S|2|201.97|0|2
C|PODD|20240712|15:58:49.405682|S|24|201.99|0|24
C|PODD|20240712|15:58:58.722092|S|10|201.97|0|10
C|PODD|20240712|15:58:58.722092|S|10|201.97|0|10
C|POET|20240712|11:04:54.551725|S|100|3.16|0|100
C|POET|20240712|11:04:54.551725|S|100|3.16|0|100
C|POET|20240712|11:24:48.143976|S|40|3.14|0|40
C|POET|20240712|11:24:48.143982|S|15|3.14|0|15
C|POET|20240712|13:07:43.376671|S|100|3.08|0|100
C|POET|20240712|13:17:00.847474|S|96|3.04|0|96
C|POET|20240712|13:38:12.753266|S|100|3.04|0|100
C|POET|20240712|13:38:12.753266|S|4|3.04|0|4
C|POET|20240712|13:38:12.753266|S|100|3.04|0|100
C|POET|20240712|13:57:28.691745|S|1|3.01|0|1
C|POET|20240712|13:57:28.691745|S|1|3.01|0|1
C|POET|20240712|13:59:02.639086|S|6|2.99|0|6
C|POET|20240712|14:00:37.272101|S|4|2.99|0|4
C|POET|20240712|14:00:58.052192|S|2|2.99|0|2
C|POET|20240712|14:23:31.560401|S|1|3.05|0|1
C|POET|20240712|14:36:11.573325|S|100|3.04|0|100
C|POET|20240712|14:36:11.588278|S|100|3.03|0|100
C|POET|20240712|14:36:11.588278|S|100|3.03|0|100
C|POET|20240712|14:36:12.153991|S|100|3.02|0|100
C|POET|20240712|14:40:56.220494|S|100|3.01|0|100
C|POET|20240712|14:40:56.253491|S|94|2.99|0|94
C|POET|20240712|15:35:18.620856|S|1|3.08|0|1
C|POET|20240712|15:51:30.525363|S|1|3.05|0|1
C|POOL|20240712|09:32:46.378896|S|1|320.61|0|1
C|POOL|20240712|10:05:35.896149|S|100|322.18|0|100
C|POOL|20240712|10:39:01.766435|S|50|325.26|0|50
C|POOL|20240712|10:39:01.766435|S|20|325.22|0|20
C|POOL|20240712|10:39:01.766435|S|24|325.25|0|24
C|POOL|20240712|10:39:01.766436|S|6|325.22|0|6
C|POOL|20240712|11:49:53.598111|S|1|328.6|0|1
C|POOL|20240712|12:17:26.227669|S|1|329.11|0|1
C|POOL|20240712|12:47:52.628374|S|13|329.7|0|13
C|POOL|20240712|12:47:52.628374|S|21|329.71|0|21
C|POOL|20240712|13:05:36.196672|S|100|329|0|100
C|POOL|20240712|13:25:44.959702|S|100|329.8|0|100
C|POOL|20240712|13:25:44.960075|S|35|329.8|0|35
C|POOL|20240712|13:25:44.961785|S|100|329.35|0|100
C|POOL|20240712|13:30:10.554652|S|100|330.665|0|100
C|POOL|20240712|15:04:48.351312|S|2|329.81|0|2
C|POOL|20240712|15:04:48.351324|S|1|329.81|0|1
C|POOL|20240712|15:34:50.205756|S|3|331.25|0|3
C|POOL|20240712|15:35:32.138739|S|2|331.01|0|2
C|POOL|20240712|15:35:32.138741|S|110|331|0|110
C|POOL|20240712|15:35:32.138756|S|2|331|0|2
C|POOL|20240712|15:38:03.856447|S|100|330.335|0|100
C|POOL|20240712|15:40:21.922374|S|10|330.69|0|10
C|POOL|20240712|15:40:21.923211|S|10|330.79|0|10
C|POOL|20240712|15:40:33.882380|S|50|330.62|0|50
C|POOL|20240712|15:40:35.248724|S|73|330.53|0|73
C|POOL|20240712|15:42:38.111232|S|3|330.18|0|3
C|POOL|20240712|15:46:01.030558|S|3|330.18|0|3
C|POOL|20240712|15:46:18.014022|S|2|330.15|0|2
C|POOL|20240712|15:55:15.787066|S|6|328.61|0|6
C|POOL|20240712|15:56:42.847289|S|50|328.32|0|50
C|POOL|20240712|15:56:42.847353|S|50|328.32|0|50
C|POOL|20240712|15:59:25.292743|S|50|328.02|0|50
C|POOL|20240712|15:59:30.542254|S|50|328.18|0|50
C|POR|20240712|11:44:51.281022|S|34|45.13|0|34
C|POR|20240712|13:52:17.966695|S|22|45.36|0|22
C|POR|20240712|15:44:46.848661|S|1|45.22|0|1
C|POR|20240712|15:44:46.848661|S|1|45.22|0|1
C|POR|20240712|15:45:05.645874|S|1|45.22|0|1
C|POR|20240712|15:45:13.960233|S|1|45.21|0|1
C|POR|20240712|15:46:22.068407|S|100|45.21|0|100
C|POR|20240712|15:47:45.616949|S|1|45.17|0|1
C|POR|20240712|15:52:10.104680|S|1|45.15|0|1
C|POR|20240712|15:52:10.104680|S|1|45.15|0|1
C|POR|20240712|15:56:01.607526|S|1|45.02|0|1
C|POR|20240712|15:58:55.081619|S|100|44.93|0|100
C|POR|20240712|15:59:49.949358|S|1|44.92|0|1
C|POR|20240712|15:59:55.763681|S|1|44.89|0|1
C|POR|20240712|15:59:57.875878|S|100|44.89|0|100
C|POST|20240712|11:02:11.400688|S|5|108.24|0|5
C|POST|20240712|11:02:11.400688|S|5|108.26|0|5
C|POST|20240712|13:18:33.791552|S|2|108.06|0|2
C|POST|20240712|13:18:33.791552|S|3|108.06|0|3
C|POST|20240712|13:18:33.791552|S|4|108.06|0|4
C|POST|20240712|13:18:33.791553|S|6|108.06|0|6
C|POST|20240712|13:25:54.869820|S|6|107.9|0|6
C|POST|20240712|13:38:28.251526|S|24|108.04|0|24
C|POST|20240712|14:26:50.194887|S|24|107.88|0|24
C|POST|20240712|14:59:55.804721|S|24|107.73|0|24
C|POST|20240712|15:33:21.852851|S|109|107.92|0|109
C|POST|20240712|15:47:10.444778|S|17|107.36|0|17
C|POST|20240712|15:47:10.444855|S|76|107.36|0|76
C|POST|20240712|15:56:05.502449|S|100|107.39|0|100
C|POST|20240712|15:58:40.114406|S|24|107.36|0|24
C|POST|20240712|15:58:51.515435|S|100|107.22|0|100
C|POST|20240712|15:59:38.650729|S|100|107.12|0|100
C|POST|20240712|15:59:38.651327|S|100|107.13|0|100
C|POWI|20240712|10:40:26.230609|S|1|76.55|0|1
C|POWI|20240712|11:02:45.289430|S|20|76.5|0|20
C|POWI|20240712|11:02:45.289458|S|6|76.5|0|6
C|POWI|20240712|11:02:45.289458|S|25|76.5|0|25
C|POWI|20240712|11:02:45.289460|S|51|76.51|0|51
C|POWI|20240712|11:02:45.289460|S|49|76.5|0|49
C|POWI|20240712|11:02:45.289471|S|29|76.51|0|29
C|POWI|20240712|11:02:45.289527|S|20|76.51|0|20
C|POWI|20240712|11:33:32.641524|S|10|76.44|0|10
C|POWI|20240712|12:05:45.190547|S|100|76.17|0|100
C|POWI|20240712|15:48:21.384320|S|1|75.3|0|1
C|POWI|20240712|15:48:21.384320|S|1|75.3|0|1
C|POWL|20240712|12:15:02.401085|S|100|140.61|0|100
C|POWL|20240712|15:06:05.731392|S|10|142.8|0|10
C|POWL|20240712|15:30:25.434500|S|19|143.12|0|19
C|POWL|20240712|15:30:25.434500|S|81|143.11|0|81
C|POWL|20240712|15:30:25.434605|S|19|143.11|0|19
C|POWL|20240712|15:52:13.044149|S|23|142.66|0|23
C|POWW|20240712|09:31:54.318856|S|1|1.65|0|1
C|POWW|20240712|09:50:31.303393|S|88|1.66|0|88
C|POWW|20240712|10:56:56.758025|S|1|1.64|0|1
C|POWW|20240712|10:57:04.270035|S|2|1.64|0|2
C|POWW|20240712|10:57:14.216039|S|2|1.64|0|2
C|POWW|20240712|10:57:29.394891|S|2|1.64|0|2
C|POWW|20240712|10:57:37.171681|S|1|1.64|0|1
C|POWW|20240712|10:57:49.915671|S|2|1.64|0|2
C|POWW|20240712|10:58:03.421956|S|1|1.64|0|1
C|POWW|20240712|11:02:02.184062|S|1|1.64|0|1
C|POWW|20240712|11:02:11.595033|S|1|1.64|0|1
C|POWW|20240712|11:02:19.413125|S|1|1.64|0|1
C|POWW|20240712|11:02:29.734761|S|5|1.64|0|5
C|POWW|20240712|11:02:37.128708|S|4|1.64|0|4
C|POWW|20240712|11:02:46.279649|S|1|1.64|0|1
C|POWW|20240712|11:02:55.865658|S|2|1.64|0|2
C|POWW|20240712|11:03:04.641693|S|2|1.64|0|2
C|POWW|20240712|11:03:12.241658|S|2|1.64|0|2
C|POWW|20240712|11:03:20.986826|S|1|1.64|0|1
C|POWW|20240712|12:02:03.343159|S|25|1.63|0|25
C|POWW|20240712|13:17:17.672423|S|100|1.62|0|100
C|POWW|20240712|13:30:16.810520|S|36|1.61|0|36
C|POWW|20240712|13:46:26.903679|S|4|1.63|0|4
C|POWW|20240712|15:59:50.308984|S|37|1.65|0|37
C|POWW|20240712|15:59:58.099571|S|179|1.66|0|179
C|PPA|20240712|09:34:21.228657|S|85|104.73|0|85
C|PPA|20240712|10:00:25.873221|S|100|104.69|0|100
C|PPA|20240712|10:00:25.873222|S|8|104.7|0|8
C|PPBI|20240712|15:54:50.037455|S|200|24.71|0|200
C|PPC|20240712|10:47:32.463113|S|148|38.02|0|148
C|PPC|20240712|12:41:06.049373|S|10|38.08|0|10
C|PPC|20240712|15:45:33.046933|S|100|38.04|0|100
C|PPG|20240712|10:09:38.701530|S|48|130.22|0|48
C|PPG|20240712|10:11:53.050720|S|39|130.23|0|39
C|PPG|20240712|10:11:53.050720|S|48|130.25|0|48
C|PPG|20240712|11:08:15.597835|S|63|130.81|0|63
C|PPG|20240712|11:08:15.597912|S|63|130.81|0|63
C|PPG|20240712|11:08:15.598039|S|63|130.81|0|63
C|PPG|20240712|11:08:55.288281|S|63|130.81|0|63
C|PPG|20240712|11:08:55.288295|S|28|130.81|0|28
C|PPG|20240712|11:08:55.288296|S|20|130.81|0|20
C|PPG|20240712|11:09:22.835077|S|7|130.82|0|7
C|PPG|20240712|11:09:22.835133|S|7|130.82|0|7
C|PPG|20240712|11:09:50.931652|S|48|130.82|0|48
C|PPG|20240712|11:09:50.933452|S|48|130.82|0|48
C|PPG|20240712|11:09:50.933508|S|57|130.82|0|57
C|PPG|20240712|11:51:29.988792|S|40|130.98|0|40
C|PPG|20240712|11:56:45.767046|S|100|130.8|0|100
C|PPG|20240712|13:16:13.450413|S|48|130.6|0|48
C|PPG|20240712|14:08:49.146694|S|48|131|0|48
C|PPG|20240712|14:19:30.002969|S|11|131.15|0|11
C|PPG|20240712|14:19:30.003013|S|48|131.15|0|48
C|PPG|20240712|15:17:00.114139|S|18|130.93|0|18
C|PPG|20240712|15:18:54.021133|S|12|130.96|0|12
C|PPG|20240712|15:35:03.667856|S|10|130.78|0|10
C|PPG|20240712|15:35:20.199676|S|40|130.76|0|40
C|PPG|20240712|15:44:44.252776|S|63|130.66|0|63
C|PPG|20240712|15:44:44.252793|S|37|130.66|0|37
C|PPG|20240712|15:51:45.265253|S|48|130.66|0|48
C|PPG|20240712|15:56:54.490204|S|48|130.64|0|48
C|PPH|20240712|13:23:11.308665|S|100|93.66|0|100
C|PPH|20240712|13:23:11.320988|S|100|93.66|0|100
C|PPH|20240712|14:16:51.732401|S|100|93.73|0|100
C|PPH|20240712|15:54:06.022169|S|100|93.53|0|100
C|PPH|20240712|15:59:45.755780|S|300|93.45|0|300
C|PPH|20240712|15:59:46.020988|S|300|93.45|0|300
C|PPL|20240712|09:45:02.004055|S|20|28.295|0|20
C|PPL|20240712|10:30:50.962100|S|7|28.35|0|7
C|PPL|20240712|10:31:07.902467|S|100|28.35|0|100
C|PPL|20240712|10:32:11.213805|S|100|28.33|0|100
C|PPL|20240712|10:32:11.214206|S|1|28.33|0|1
C|PPL|20240712|10:35:41.975417|S|100|28.29|0|100
C|PPL|20240712|10:36:04.992641|S|10|28.3|0|10
C|PPL|20240712|10:36:06.772797|S|90|28.3|0|90
C|PPL|20240712|10:43:03.498948|S|1|28.28|0|1
C|PPL|20240712|10:43:15.019478|S|200|28.29|0|200
C|PPL|20240712|10:50:32.131221|S|2|28.3|0|2
C|PPL|20240712|10:50:46.384006|S|34|28.3|0|34
C|PPL|20240712|10:52:27.855893|S|2|28.3|0|2
C|PPL|20240712|10:52:27.855893|S|1|28.3|0|1
C|PPL|20240712|10:54:45.037687|S|41|28.32|0|41
C|PPL|20240712|10:57:07.226110|S|11|28.32|0|11
C|PPL|20240712|10:59:32.174754|S|2|28.325|0|2
C|PPL|20240712|10:59:42.255871|S|4|28.32|0|4
C|PPL|20240712|10:59:44.155535|S|2|28.31|0|2
C|PPL|20240712|11:00:20.771075|S|1|28.33|0|1
C|PPL|20240712|11:02:57.864553|S|2|28.33|0|2
C|PPL|20240712|11:04:37.108721|S|1|28.34|0|1
C|PPL|20240712|11:04:44.863432|S|1|28.33|0|1
C|PPL|20240712|11:05:41.308794|S|1|28.33|0|1
C|PPL|20240712|11:10:08.037743|S|1|28.35|0|1
C|PPL|20240712|11:11:58.703206|S|1|28.32|0|1
C|PPL|20240712|11:11:58.703206|S|1|28.32|0|1
C|PPL|20240712|11:22:27.875999|S|82|28.33|0|82
C|PPL|20240712|11:23:17.655032|S|24|28.33|0|24
C|PPL|20240712|11:23:59.677623|S|27|28.34|0|27
C|PPL|20240712|11:25:10.139749|S|100|28.335|0|100
C|PPL|20240712|11:25:37.376170|S|64|28.33|0|64
C|PPL|20240712|11:26:30.617296|S|10|28.31|0|10
C|PPL|20240712|11:31:17.269949|S|7|28.32|0|7
C|PPL|20240712|11:32:29.346302|S|6|28.33|0|6
C|PPL|20240712|11:35:42.246674|S|1|28.31|0|1
C|PPL|20240712|11:43:17.388898|S|7|28.3|0|7
C|PPL|20240712|12:00:07.004327|S|3|28.32|0|3
C|PPL|20240712|12:11:40.473812|S|3|28.34|0|3
C|PPL|20240712|12:18:49.049764|S|100|28.37|0|100
C|PPL|20240712|12:22:19.900081|S|1|28.38|0|1
C|PPL|20240712|12:22:19.900081|S|2|28.38|0|2
C|PPL|20240712|12:22:19.900081|S|2|28.38|0|2
C|PPL|20240712|12:22:19.900082|S|3|28.38|0|3
C|PPL|20240712|12:22:37.979416|S|100|28.38|0|100
C|PPL|20240712|12:25:36.489877|S|10|28.36|0|10
C|PPL|20240712|12:31:40.610126|S|6|28.37|0|6
C|PPL|20240712|12:31:40.610147|S|4|28.37|0|4
C|PPL|20240712|12:32:08.459232|S|1|28.36|0|1
C|PPL|20240712|12:33:30.292665|S|1|28.37|0|1
C|PPL|20240712|12:37:33.250105|S|10|28.37|0|10
C|PPL|20240712|12:52:38.353113|S|10|28.38|0|10
C|PPL|20240712|12:56:45.236068|S|100|28.38|0|100
C|PPL|20240712|13:04:58.278202|S|25|28.39|0|25
C|PPL|20240712|13:07:08.325009|S|7|28.4|0|7
C|PPL|20240712|13:08:01.594329|S|3|28.41|0|3
C|PPL|20240712|13:08:01.594329|S|97|28.41|0|97
C|PPL|20240712|13:08:11.065623|S|7|28.41|0|7
C|PPL|20240712|13:09:46.346334|S|1|28.41|0|1
C|PPL|20240712|13:20:46.832160|S|100|28.44|0|100
C|PPL|20240712|13:24:29.364405|S|12|28.45|0|12
C|PPL|20240712|13:24:29.364405|S|1|28.45|0|1
C|PPL|20240712|13:27:10.566521|S|26|28.45|0|26
C|PPL|20240712|13:27:52.696331|S|74|28.45|0|74
C|PPL|20240712|13:28:51.031565|S|6|28.45|0|6
C|PPL|20240712|13:32:51.115420|S|6|28.455|0|6
C|PPL|20240712|13:33:12.616102|S|6|28.48|0|6
C|PPL|20240712|13:37:38.785850|S|1|28.47|0|1
C|PPL|20240712|13:37:38.785851|S|42|28.47|0|42
C|PPL|20240712|13:37:38.785851|S|1|28.47|0|1
C|PPL|20240712|13:41:51.363889|S|3|28.49|0|3
C|PPL|20240712|13:41:51.364391|S|6|28.5|0|6
C|PPL|20240712|13:42:04.550966|S|4|28.5|0|4
C|PPL|20240712|13:46:03.673048|S|1|28.49|0|1
C|PPL|20240712|13:46:03.673048|S|1|28.49|0|1
C|PPL|20240712|13:49:18.005425|S|5|28.5|0|5
C|PPL|20240712|13:49:24.734390|S|50|28.5|0|50
C|PPL|20240712|13:49:24.734390|S|7|28.5|0|7
C|PPL|20240712|13:51:01.691633|S|19|28.48|0|19
C|PPL|20240712|14:01:12.956158|S|45|28.46|0|45
C|PPL|20240712|14:01:28.400252|S|17|28.46|0|17
C|PPL|20240712|14:01:54.279678|S|1|28.47|0|1
C|PPL|20240712|14:04:15.815665|S|18|28.46|0|18
C|PPL|20240712|14:05:20.710101|S|2|28.48|0|2
C|PPL|20240712|14:05:27.135438|S|100|28.48|0|100
C|PPL|20240712|14:05:27.385952|S|100|28.48|0|100
C|PPL|20240712|14:06:45.044238|S|1|28.46|0|1
C|PPL|20240712|14:11:16.215354|S|2|28.49|0|2
C|PPL|20240712|14:15:03.394827|S|50|28.47|0|50
C|PPL|20240712|14:15:03.394827|S|100|28.47|0|100
C|PPL|20240712|14:16:51.121682|S|27|28.48|0|27
C|PPL|20240712|14:16:51.710896|S|64|28.48|0|64
C|PPL|20240712|14:16:51.710896|S|27|28.48|0|27
C|PPL|20240712|14:17:47.131457|S|27|28.47|0|27
C|PPL|20240712|14:19:53.254404|S|94|28.47|0|94
C|PPL|20240712|14:20:16.946230|S|2|28.46|0|2
C|PPL|20240712|14:20:16.946230|S|3|28.46|0|3
C|PPL|20240712|14:25:04.480940|S|6|28.47|0|6
C|PPL|20240712|14:27:24.474931|S|9|28.47|0|9
C|PPL|20240712|14:29:48.674803|S|2|28.48|0|2
C|PPL|20240712|14:31:10.677716|S|7|28.49|0|7
C|PPL|20240712|14:31:12.124879|S|200|28.49|0|200
C|PPL|20240712|14:33:39.060232|S|9|28.48|0|9
C|PPL|20240712|14:41:03.436031|S|1|28.46|0|1
C|PPL|20240712|14:41:03.436031|S|3|28.46|0|3
C|PPL|20240712|14:41:14.375729|S|24|28.47|0|24
C|PPL|20240712|14:41:53.727897|S|100|28.47|0|100
C|PPL|20240712|14:44:48.395348|S|3|28.46|0|3
C|PPL|20240712|14:44:48.395348|S|2|28.46|0|2
C|PPL|20240712|14:55:19.652641|S|1|28.49|0|1
C|PPL|20240712|14:55:19.652641|S|2|28.49|0|2
C|PPL|20240712|14:55:19.652641|S|1|28.49|0|1
C|PPL|20240712|14:56:06.440853|S|7|28.49|0|7
C|PPL|20240712|14:56:06.440853|S|9|28.49|0|9
C|PPL|20240712|14:56:06.440853|S|1|28.49|0|1
C|PPL|20240712|14:56:38.478850|S|6|28.47|0|6
C|PPL|20240712|15:01:20.689499|S|9|28.44|0|9
C|PPL|20240712|15:02:00.175291|S|1|28.46|0|1
C|PPL|20240712|15:02:28.025216|S|27|28.45|0|27
C|PPL|20240712|15:03:02.083476|S|4|28.44|0|4
C|PPL|20240712|15:03:11.819120|S|57|28.44|0|57
C|PPL|20240712|15:17:13.933170|S|20|28.48|0|20
C|PPL|20240712|15:17:13.933170|S|10|28.48|0|10
C|PPL|20240712|15:17:44.611810|S|1|28.5|0|1
C|PPL|20240712|15:18:58.099424|S|2|28.49|0|2
C|PPL|20240712|15:19:11.391015|S|2|28.49|0|2
C|PPL|20240712|15:21:09.597894|S|47|28.5|0|47
C|PPL|20240712|15:22:16.205435|S|26|28.5|0|26
C|PPL|20240712|15:24:11.841515|S|10|28.485|0|10
C|PPL|20240712|15:26:13.594436|S|8|28.48|0|8
C|PPL|20240712|15:26:13.594436|S|6|28.48|0|6
C|PPL|20240712|15:26:13.594436|S|4|28.48|0|4
C|PPL|20240712|15:26:14.895441|S|92|28.48|0|92
C|PPL|20240712|15:26:14.895441|S|8|28.48|0|8
C|PPL|20240712|15:26:20.047592|S|1|28.48|0|1
C|PPL|20240712|15:26:39.855778|S|9|28.48|0|9
C|PPL|20240712|15:26:39.855778|S|100|28.48|0|100
C|PPL|20240712|15:27:21.943265|S|4|28.47|0|4
C|PPL|20240712|15:27:21.943265|S|3|28.47|0|3
C|PPL|20240712|15:27:42.685617|S|3|28.48|0|3
C|PPL|20240712|15:28:46.028351|S|14|28.45|0|14
C|PPL|20240712|15:29:07.098473|S|14|28.45|0|14
C|PPL|20240712|15:29:54.877696|S|14|28.45|0|14
C|PPL|20240712|15:29:56.891363|S|1|28.45|0|1
C|PPL|20240712|15:30:18.781671|S|85|28.45|0|85
C|PPL|20240712|15:31:21.662961|S|100|28.44|0|100
C|PPL|20240712|15:31:21.663761|S|100|28.44|0|100
C|PPL|20240712|15:31:35.727641|S|6|28.46|0|6
C|PPL|20240712|15:32:47.587458|S|100|28.48|0|100
C|PPL|20240712|15:32:48.729171|S|62|28.48|0|62
C|PPL|20240712|15:35:51.426711|S|84|28.44|0|84
C|PPL|20240712|15:35:57.038912|S|84|28.44|0|84
C|PPL|20240712|15:35:57.038912|S|16|28.44|0|16
C|PPL|20240712|15:36:06.129449|S|1|28.45|0|1
C|PPL|20240712|15:36:13.646214|S|100|28.44|0|100
C|PPL|20240712|15:36:15.466044|S|100|28.44|0|100
C|PPL|20240712|15:38:31.538820|S|100|28.44|0|100
C|PPL|20240712|15:38:43.449628|S|62|28.44|0|62
C|PPL|20240712|15:38:43.449628|S|100|28.44|0|100
C|PPL|20240712|15:38:49.893863|S|100|28.44|0|100
C|PPL|20240712|15:38:58.317101|S|11|28.44|0|11
C|PPL|20240712|15:39:10.633918|S|100|28.44|0|100
C|PPL|20240712|15:39:51.994615|S|200|28.43|0|200
C|PPL|20240712|15:39:55.046475|S|100|28.43|0|100
C|PPL|20240712|15:39:55.046475|S|48|28.43|0|48
C|PPL|20240712|15:39:55.046475|S|26|28.43|0|26
C|PPL|20240712|15:40:09.609692|S|200|28.43|0|200
C|PPL|20240712|15:40:35.386136|S|200|28.43|0|200
C|PPL|20240712|15:41:05.995881|S|100|28.43|0|100
C|PPL|20240712|15:41:17.186059|S|87|28.42|0|87
C|PPL|20240712|15:42:07.188305|S|200|28.41|0|200
C|PPL|20240712|15:43:06.928537|S|200|28.41|0|200
C|PPL|20240712|15:43:35.813447|S|6|28.41|0|6
C|PPL|20240712|15:44:13.352089|S|2|28.4|0|2
C|PPL|20240712|15:45:08.100739|S|300|28.4|0|300
C|PPL|20240712|15:51:04.239875|S|36|28.4|0|36
C|PPL|20240712|15:55:51.367767|S|3|28.4|0|3
C|PPL|20240712|15:55:51.679108|S|95|28.41|0|95
C|PPL|20240712|15:57:14.873988|S|14|28.39|0|14
C|PPL|20240712|15:57:39.584825|S|9|28.38|0|9
C|PPL|20240712|15:58:00.819575|S|45|28.38|0|45
C|PPL|20240712|15:58:53.111310|S|100|28.405|0|100
C|PPL|20240712|15:59:06.936486|S|100|28.415|0|100
C|PPL|20240712|15:59:41.130090|S|64|28.41|0|64
C|PPL|20240712|15:59:48.517320|S|195|28.415|0|195
C|PPL|20240712|15:59:49.230890|S|400|28.415|0|400
C|PPL|20240712|15:59:49.520791|S|100|28.42|0|100
C|PPL|20240712|15:59:53.720899|S|900|28.42|0|900
C|PPLT|20240712|12:49:03.728848|S|100|91.99|0|100
C|PPLT|20240712|12:49:03.729380|S|20|91.99|0|20
C|PPTA|20240712|15:05:03.935903|S|52|5.92|0|52
C|PPTA|20240712|15:05:03.936166|S|48|5.92|0|48
C|PPTA|20240712|15:33:41.599912|S|8|5.88|0|8
C|PPTA|20240712|15:38:33.339277|S|98|5.9|0|98
C|PPTA|20240712|15:56:35.993502|S|100|5.77|0|100
C|PPTA|20240712|15:57:10.223192|S|1|5.75|0|1
C|PPTY|20240712|10:36:01.535483|S|200|31.52|0|200
C|PPTY|20240712|15:10:04.183869|S|28|31.61|0|28
C|PR|20240712|09:47:33.683714|S|3|16.49|0|3
C|PR|20240712|09:56:13.653552|S|10|16.37|0|10
C|PR|20240712|09:57:48.155355|S|100|16.4|0|100
C|PR|20240712|09:59:19.042091|S|100|16.4|0|100
C|PR|20240712|10:00:51.488368|S|26|16.34|0|26
C|PR|20240712|10:01:13.181107|S|100|16.35|0|100
C|PR|20240712|10:01:44.126110|S|100|16.36|0|100
C|PR|20240712|10:01:48.745842|S|100|16.36|0|100
C|PR|20240712|10:02:10.017646|S|64|16.38|0|64
C|PR|20240712|10:02:32.144016|S|12|16.385|0|12
C|PR|20240712|10:02:32.146115|S|100|16.39|0|100
C|PR|20240712|10:02:32.146641|S|100|16.39|0|100
C|PR|20240712|10:02:33.289368|S|100|16.4|0|100
C|PR|20240712|10:02:45.507328|S|100|16.39|0|100
C|PR|20240712|10:02:45.514826|S|100|16.39|0|100
C|PR|20240712|10:02:45.515324|S|100|16.39|0|100
C|PR|20240712|10:02:45.515819|S|100|16.39|0|100
C|PR|20240712|10:04:35.795650|S|12|16.41|0|12
C|PR|20240712|10:04:59.374158|S|83|16.44|0|83
C|PR|20240712|10:06:27.593913|S|76|16.44|0|76
C|PR|20240712|10:06:27.593938|S|24|16.44|0|24
C|PR|20240712|10:10:32.157455|S|100|16.41|0|100
C|PR|20240712|10:10:45.051184|S|56|16.41|0|56
C|PR|20240712|10:11:27.019641|S|2|16.43|0|2
C|PR|20240712|10:18:01.959853|S|12|16.45|0|12
C|PR|20240712|10:19:17.041533|S|100|16.44|0|100
C|PR|20240712|10:21:14.643481|S|100|16.46|0|100
C|PR|20240712|10:27:06.156725|S|30|16.41|0|30
C|PR|20240712|10:43:00.319914|S|34|16.36|0|34
C|PR|20240712|10:50:05.444023|S|1|16.35|0|1
C|PR|20240712|10:53:35.118264|S|1|16.33|0|1
C|PR|20240712|10:53:45.161444|S|37|16.33|0|37
C|PR|20240712|10:59:34.435434|S|66|16.35|0|66
C|PR|20240712|11:02:34.146197|S|100|16.36|0|100
C|PR|20240712|11:02:36.392004|S|100|16.36|0|100
C|PR|20240712|11:24:29.705265|S|100|16.42|0|100
C|PR|20240712|11:26:08.206851|S|100|16.42|0|100
C|PR|20240712|11:26:08.209110|S|49|16.42|0|49
C|PR|20240712|11:27:53.781808|S|30|16.42|0|30
C|PR|20240712|11:31:42.356935|S|4|16.42|0|4
C|PR|20240712|11:35:56.693945|S|100|16.42|0|100
C|PR|20240712|11:39:06.576225|S|57|16.43|0|57
C|PR|20240712|11:39:06.576225|S|43|16.43|0|43
C|PR|20240712|11:46:10.291975|S|7|16.405|0|7
C|PR|20240712|11:46:22.326870|S|7|16.405|0|7
C|PR|20240712|11:46:58.340588|S|100|16.4|0|100
C|PR|20240712|11:50:35.784957|S|100|16.38|0|100
C|PR|20240712|11:51:36.762279|S|22|16.38|0|22
C|PR|20240712|11:55:10.406665|S|45|16.39|0|45
C|PR|20240712|11:58:00.001494|S|24|16.42|0|24
C|PR|20240712|12:01:00.074486|S|100|16.41|0|100
C|PR|20240712|12:03:21.950648|S|79|16.38|0|79
C|PR|20240712|12:03:32.108323|S|100|16.39|0|100
C|PR|20240712|12:03:32.108323|S|12|16.39|0|12
C|PR|20240712|12:04:05.634075|S|81|16.385|0|81
C|PR|20240712|12:08:12.820426|S|55|16.36|0|55
C|PR|20240712|12:08:58.009473|S|100|16.35|0|100
C|PR|20240712|12:09:00.586913|S|20|16.35|0|20
C|PR|20240712|12:09:08.847164|S|16|16.35|0|16
C|PR|20240712|12:09:42.256562|S|100|16.33|0|100
C|PR|20240712|12:09:45.032973|S|100|16.33|0|100
C|PR|20240712|12:09:59.715720|S|100|16.34|0|100
C|PR|20240712|12:10:02.025443|S|100|16.34|0|100
C|PR|20240712|12:10:43.942771|S|80|16.34|0|80
C|PR|20240712|12:10:52.262415|S|100|16.34|0|100
C|PR|20240712|12:11:02.049500|S|100|16.35|0|100
C|PR|20240712|12:11:04.597319|S|20|16.35|0|20
C|PR|20240712|12:12:02.321704|S|100|16.35|0|100
C|PR|20240712|12:12:14.002236|S|100|16.35|0|100
C|PR|20240712|12:12:21.731585|S|100|16.35|0|100
C|PR|20240712|12:12:24.271860|S|100|16.35|0|100
C|PR|20240712|12:12:27.077404|S|100|16.35|0|100
C|PR|20240712|12:13:01.077005|S|100|16.36|0|100
C|PR|20240712|12:13:10.795320|S|100|16.35|0|100
C|PR|20240712|12:13:36.309752|S|96|16.35|0|96
C|PR|20240712|12:16:13.344476|S|100|16.37|0|100
C|PR|20240712|12:24:15.462408|S|33|16.35|0|33
C|PR|20240712|12:34:38.123929|S|54|16.36|0|54
C|PR|20240712|12:36:04.102823|S|34|16.36|0|34
C|PR|20240712|12:37:29.653869|S|34|16.36|0|34
C|PR|20240712|12:37:44.933143|S|100|16.36|0|100
C|PR|20240712|12:38:53.907192|S|16|16.36|0|16
C|PR|20240712|12:39:07.985986|S|39|16.38|0|39
C|PR|20240712|12:39:07.994435|S|100|16.385|0|100
C|PR|20240712|12:39:42.507550|S|18|16.37|0|18
C|PR|20240712|12:42:37.346446|S|12|16.37|0|12
C|PR|20240712|12:43:59.711379|S|10|16.38|0|10
C|PR|20240712|12:44:16.937716|S|100|16.38|0|100
C|PR|20240712|12:45:07.808232|S|36|16.39|0|36
C|PR|20240712|12:48:54.995391|S|100|16.37|0|100
C|PR|20240712|12:51:49.669145|S|100|16.37|0|100
C|PR|20240712|12:52:01.969164|S|100|16.37|0|100
C|PR|20240712|12:54:11.332441|S|20|16.35|0|20
C|PR|20240712|12:54:45.380818|S|10|16.35|0|10
C|PR|20240712|12:57:06.611340|S|100|16.37|0|100
C|PR|20240712|12:57:15.915914|S|41|16.36|0|41
C|PR|20240712|12:58:24.758181|S|34|16.38|0|34
C|PR|20240712|12:59:27.449878|S|66|16.38|0|66
C|PR|20240712|13:04:16.944650|S|100|16.34|0|100
C|PR|20240712|13:04:16.944650|S|100|16.34|0|100
C|PR|20240712|13:04:39.995732|S|100|16.34|0|100
C|PR|20240712|13:05:36.367546|S|100|16.34|0|100
C|PR|20240712|13:05:36.367546|S|100|16.34|0|100
C|PR|20240712|13:05:36.367546|S|200|16.34|0|200
C|PR|20240712|13:05:36.367547|S|100|16.34|0|100
C|PR|20240712|13:05:37.276794|S|100|16.34|0|100
C|PR|20240712|13:06:46.558788|S|100|16.34|0|100
C|PR|20240712|13:06:49.189065|S|300|16.34|0|300
C|PR|20240712|13:06:49.189066|S|118|16.34|0|118
C|PR|20240712|13:06:49.189066|S|120|16.34|0|120
C|PR|20240712|13:07:32.943383|S|100|16.34|0|100
C|PR|20240712|13:07:40.937074|S|100|16.34|0|100
C|PR|20240712|13:08:50.118499|S|100|16.335|0|100
C|PR|20240712|13:09:16.608085|S|100|16.335|0|100
C|PR|20240712|13:11:15.639548|S|19|16.35|0|19
C|PR|20240712|13:11:15.639548|S|117|16.35|0|117
C|PR|20240712|13:11:15.654354|S|81|16.35|0|81
C|PR|20240712|13:13:15.350516|S|55|16.35|0|55
C|PR|20240712|13:13:35.269130|S|100|16.34|0|100
C|PR|20240712|13:18:17.589644|S|2|16.34|0|2
C|PR|20240712|13:21:06.921161|S|42|16.35|0|42
C|PR|20240712|13:29:36.189263|S|2|16.36|0|2
C|PR|20240712|13:33:28.267836|S|800|16.37|0|800
C|PR|20240712|13:36:54.247798|S|78|16.38|0|78
C|PR|20240712|13:37:10.124491|S|90|16.38|0|90
C|PR|20240712|13:37:38.090487|S|74|16.37|0|74
C|PR|20240712|13:37:38.090487|S|18|16.37|0|18
C|PR|20240712|13:40:17.286379|S|8|16.35|0|8
C|PR|20240712|13:42:47.725864|S|37|16.36|0|37
C|PR|20240712|13:42:52.826336|S|40|16.36|0|40
C|PR|20240712|13:43:31.803234|S|67|16.37|0|67
C|PR|20240712|13:44:16.522212|S|80|16.365|0|80
C|PR|20240712|13:44:49.339671|S|133|16.37|0|133
C|PR|20240712|13:48:33.457502|S|39|16.355|0|39
C|PR|20240712|13:51:53.989915|S|200|16.35|0|200
C|PR|20240712|13:57:45.242734|S|327|16.345|0|327
C|PR|20240712|13:57:47.176573|S|4|16.345|0|4
C|PR|20240712|13:59:33.264109|S|100|16.345|0|100
C|PR|20240712|13:59:55.469762|S|3|16.34|0|3
C|PR|20240712|14:00:23.387532|S|18|16.34|0|18
C|PR|20240712|14:00:32.472745|S|100|16.34|0|100
C|PR|20240712|14:02:05.628852|S|500|16.34|0|500
C|PR|20240712|14:02:05.628853|S|100|16.34|0|100
C|PR|20240712|14:03:11.504497|S|118|16.33|0|118
C|PR|20240712|14:03:11.504497|S|100|16.33|0|100
C|PR|20240712|14:05:33.139819|S|100|16.34|0|100
C|PR|20240712|14:06:37.972408|S|100|16.34|0|100
C|PR|20240712|14:07:18.546327|S|200|16.33|0|200
C|PR|20240712|14:07:18.548236|S|200|16.33|0|200
C|PR|20240712|14:07:44.494778|S|40|16.34|0|40
C|PR|20240712|14:13:55.271686|S|200|16.29|0|200
C|PR|20240712|14:13:55.276564|S|92|16.29|0|92
C|PR|20240712|14:18:39.528516|S|20|16.27|0|20
C|PR|20240712|14:22:08.064329|S|100|16.28|0|100
C|PR|20240712|14:28:06.322592|S|200|16.27|0|200
C|PR|20240712|14:28:09.190798|S|200|16.26|0|200
C|PR|20240712|14:28:09.190798|S|6|16.26|0|6
C|PR|20240712|14:29:37.516949|S|3|16.26|0|3
C|PR|20240712|14:30:55.773946|S|80|16.27|0|80
C|PR|20240712|14:31:16.837337|S|100|16.27|0|100
C|PR|20240712|14:34:15.005776|S|11|16.27|0|11
C|PR|20240712|14:44:57.458268|S|180|16.31|0|180
C|PR|20240712|14:47:56.371385|S|197|16.31|0|197
C|PR|20240712|14:51:13.558032|S|128|16.31|0|128
C|PR|20240712|14:56:47.646770|S|100|16.31|0|100
C|PR|20240712|14:56:47.646770|S|741|16.31|0|741
C|PR|20240712|14:56:47.646771|S|100|16.31|0|100
C|PR|20240712|14:58:29.297280|S|57|16.33|0|57
C|PR|20240712|14:58:40.500683|S|100|16.33|0|100
C|PR|20240712|14:59:50.397361|S|75|16.32|0|75
C|PR|20240712|15:00:54.524661|S|25|16.33|0|25
C|PR|20240712|15:00:54.524662|S|100|16.33|0|100
C|PR|20240712|15:01:15.944246|S|1|16.33|0|1
C|PR|20240712|15:01:15.944246|S|1|16.33|0|1
C|PR|20240712|15:04:02.544570|S|100|16.34|0|100
C|PR|20240712|15:06:51.036109|S|200|16.33|0|200
C|PR|20240712|15:16:43.764190|S|12|16.32|0|12
C|PR|20240712|15:16:52.850376|S|8|16.32|0|8
C|PR|20240712|15:18:42.809952|S|192|16.34|0|192
C|PR|20240712|15:18:42.809952|S|108|16.34|0|108
C|PR|20240712|15:20:26.362950|S|200|16.33|0|200
C|PR|20240712|15:23:27.215928|S|75|16.33|0|75
C|PR|20240712|15:30:43.960217|S|48|16.34|0|48
C|PR|20240712|15:32:01.159761|S|24|16.32|0|24
C|PR|20240712|15:32:01.159761|S|24|16.32|0|24
C|PR|20240712|15:32:48.713978|S|24|16.32|0|24
C|PR|20240712|15:34:47.041712|S|100|16.34|0|100
C|PR|20240712|15:37:09.436793|S|48|16.35|0|48
C|PR|20240712|15:37:09.436794|S|100|16.35|0|100
C|PR|20240712|15:40:00.020739|S|100|16.34|0|100
C|PR|20240712|15:41:18.376019|S|134|16.33|0|134
C|PR|20240712|15:41:18.376019|S|266|16.33|0|266
C|PR|20240712|15:41:18.376019|S|200|16.33|0|200
C|PR|20240712|15:42:21.272444|S|26|16.33|0|26
C|PR|20240712|15:42:21.272444|S|34|16.33|0|34
C|PR|20240712|15:44:16.058020|S|100|16.32|0|100
C|PR|20240712|15:44:40.660804|S|4|16.315|0|4
C|PR|20240712|15:44:41.742537|S|53|16.32|0|53
C|PR|20240712|15:44:54.997521|S|47|16.32|0|47
C|PR|20240712|15:44:54.997522|S|53|16.32|0|53
C|PR|20240712|15:45:01.907322|S|47|16.32|0|47
C|PR|20240712|15:45:07.671002|S|100|16.33|0|100
C|PR|20240712|15:45:07.760632|S|100|16.33|0|100
C|PR|20240712|15:45:07.818836|S|100|16.33|0|100
C|PR|20240712|15:45:32.045375|S|327|16.34|0|327
C|PR|20240712|15:49:21.974126|S|46|16.35|0|46
C|PR|20240712|15:49:42.454726|S|183|16.35|0|183
C|PR|20240712|15:49:42.455497|S|17|16.35|0|17
C|PR|20240712|15:49:57.638567|S|24|16.35|0|24
C|PR|20240712|15:51:30.130099|S|36|16.33|0|36
C|PR|20240712|15:53:07.031210|S|23|16.325|0|23
C|PR|20240712|15:53:08.215054|S|29|16.32|0|29
C|PR|20240712|15:53:08.215067|S|81|16.32|0|81
C|PR|20240712|15:53:08.215067|S|100|16.32|0|100
C|PR|20240712|15:53:12.521898|S|100|16.32|0|100
C|PR|20240712|15:53:48.115213|S|14|16.32|0|14
C|PR|20240712|15:55:00.996999|S|300|16.33|0|300
C|PR|20240712|15:55:01.180866|S|300|16.33|0|300
C|PR|20240712|15:56:02.944181|S|174|16.34|0|174
C|PR|20240712|15:56:03.101885|S|174|16.34|0|174
C|PR|20240712|15:56:03.101885|S|226|16.34|0|226
C|PR|20240712|15:56:27.260427|S|9|16.34|0|9
C|PR|20240712|15:56:39.216382|S|991|16.34|0|991
C|PR|20240712|15:56:39.216382|S|209|16.34|0|209
C|PR|20240712|15:56:39.216395|S|791|16.34|0|791
C|PR|20240712|15:57:00.373785|S|200|16.34|0|200
C|PR|20240712|15:57:15.102069|S|400|16.33|0|400
C|PR|20240712|15:57:15.305616|S|100|16.33|0|100
C|PR|20240712|15:57:15.305617|S|300|16.33|0|300
C|PR|20240712|15:57:52.229184|S|300|16.33|0|300
C|PR|20240712|15:57:52.229184|S|100|16.33|0|100
C|PR|20240712|15:57:52.229653|S|24|16.33|0|24
C|PR|20240712|15:57:58.433287|S|6|16.33|0|6
C|PR|20240712|15:58:06.659191|S|70|16.33|0|70
C|PR|20240712|15:58:06.659192|S|130|16.33|0|130
C|PR|20240712|15:58:12.570794|S|300|16.33|0|300
C|PR|20240712|15:59:12.647831|S|100|16.33|0|100
C|PR|20240712|15:59:15.130944|S|100|16.33|0|100
C|PRA|20240712|15:54:10.530606|S|75|11.4|0|75
C|PRAX|20240712|11:50:48.949581|S|3|49.67|0|3
C|PRAX|20240712|12:42:05.466143|S|1|49.6|0|1
C|PRAX|20240712|12:42:05.466143|S|99|49.48|0|99
C|PRAX|20240712|12:42:26.137576|S|1|49.48|0|1
C|PRAX|20240712|13:30:20.373937|S|100|50.2|0|100
C|PRCH|20240712|10:17:04.207593|S|100|2.08|0|100
C|PRCH|20240712|10:44:25.150040|S|100|2.07|0|100
C|PRCH|20240712|10:44:26.576338|S|100|2.07|0|100
C|PRCH|20240712|10:45:40.918878|S|100|2.07|0|100
C|PRCH|20240712|10:48:07.139020|S|1|2.07|0|1
C|PRCH|20240712|10:57:31.060559|S|100|2.07|0|100
C|PRCH|20240712|10:59:28.724174|S|100|2.07|0|100
C|PRCH|20240712|10:59:54.897713|S|100|2.07|0|100
C|PRCH|20240712|11:25:25.811298|S|100|2.08|0|100
C|PRCH|20240712|11:34:28.657830|S|3|2.07|0|3
C|PRCH|20240712|11:42:01.760371|S|100|2.05|0|100
C|PRCH|20240712|12:15:10.889799|S|100|2.03|0|100
C|PRCH|20240712|12:15:11.365795|S|2|2.04|0|2
C|PRCH|20240712|12:27:43.835471|S|100|2.03|0|100
C|PRCH|20240712|12:37:48.890952|S|100|2.02|0|100
C|PRCH|20240712|13:11:38.250531|S|100|2.03|0|100
C|PRCH|20240712|13:18:51.490265|S|100|2.03|0|100
C|PRCH|20240712|13:27:06.865535|S|63|2.03|0|63
C|PRCH|20240712|13:27:06.865535|S|100|2.03|0|100
C|PRCH|20240712|13:28:10.512487|S|100|2.02|0|100
C|PRCH|20240712|13:28:16.512533|S|100|2.02|0|100
C|PRCH|20240712|13:29:06.306689|S|94|2.03|0|94
C|PRCH|20240712|13:36:41.183232|S|100|2.03|0|100
C|PRCH|20240712|13:40:24.131062|S|100|2.04|0|100
C|PRCH|20240712|13:47:58.130796|S|100|2.06|0|100
C|PRCH|20240712|13:50:44.819598|S|100|2.06|0|100
C|PRCH|20240712|13:51:36.173132|S|100|2.06|0|100
C|PRCH|20240712|13:57:58.032539|S|1|2.06|0|1
C|PRCH|20240712|14:21:46.855840|S|2|2.05|0|2
C|PRCH|20240712|15:23:19.854946|S|100|2.03|0|100
C|PRCH|20240712|15:26:22.893813|S|100|2.04|0|100
C|PRCH|20240712|15:36:39.698617|S|100|2.07|0|100
C|PRCH|20240712|15:48:37.468016|S|32|2.06|0|32
C|PRCH|20240712|15:48:38.699340|S|32|2.06|0|32
C|PRCH|20240712|15:48:38.699340|S|68|2.06|0|68
C|PRCH|20240712|15:50:41.243449|S|200|2.06|0|200
C|PRCH|20240712|15:51:17.242773|S|200|2.06|0|200
C|PRCH|20240712|15:53:37.059742|S|100|2.06|0|100
C|PRCH|20240712|15:53:45.996866|S|100|2.06|0|100
C|PRCH|20240712|15:54:40.004835|S|29|2.06|0|29
C|PRCH|20240712|15:55:28.292244|S|100|2.05|0|100
C|PRCH|20240712|15:55:49.666185|S|100|2.06|0|100
C|PRCH|20240712|15:55:49.666896|S|100|2.06|0|100
C|PRCH|20240712|15:55:54.896518|S|100|2.05|0|100
C|PRCH|20240712|15:55:59.897641|S|100|2.05|0|100
C|PRCH|20240712|15:56:40.765212|S|65|2.05|0|65
C|PRCH|20240712|15:57:19.645504|S|88|2.05|0|88
C|PRCH|20240712|15:58:40.552770|S|200|2.05|0|200
C|PRCH|20240712|15:58:58.433146|S|36|2.05|0|36
C|PRCT|20240712|09:32:26.457484|S|24|68.49|0|24
C|PRCT|20240712|09:59:50.729185|S|100|69.96|0|100
C|PRCT|20240712|15:55:03.945708|S|100|69.55|0|100
C|PRCT|20240712|15:55:39.080012|S|12|69.53|0|12
C|PRCT|20240712|15:57:43.063513|S|28|69.48|0|28
C|PRCT|20240712|15:57:43.063513|S|53|69.48|0|53
C|PRDO|20240712|15:54:40.076106|S|100|21.76|0|100
C|PRF|20240712|09:30:00.237129|S|6|38.85|0|6
C|PRFT|20240712|12:11:02.579247|S|1|74.98|0|1
C|PRFT|20240712|14:14:22.700802|S|1|74.98|0|1
C|PRG|20240712|11:11:31.607285|S|100|33.34|0|100
C|PRG|20240712|14:45:53.756824|S|5|33.44|0|5
C|PRG|20240712|15:24:07.371085|S|14|33.41|0|14
C|PRG|20240712|15:26:07.369707|S|9|33.4|0|9
C|PRG|20240712|15:39:25.795975|S|1|33.35|0|1
C|PRG|20240712|15:50:23.568404|S|100|33.26|0|100
C|PRGO|20240712|10:10:41.793609|S|100|27.75|0|100
C|PRGO|20240712|10:18:55.891866|S|27|27.9|0|27
C|PRGO|20240712|11:53:35.988066|S|90|27.55|0|90
C|PRGO|20240712|11:53:35.988075|S|10|27.55|0|10
C|PRGO|20240712|13:36:49.487757|S|7|27.61|0|7
C|PRGO|20240712|14:22:23.595084|S|2|27.655|0|2
C|PRGO|20240712|14:37:19.323506|S|15|27.57|0|15
C|PRGO|20240712|14:52:40.617459|S|33|27.63|0|33
C|PRGO|20240712|15:43:02.302152|S|100|27.62|0|100
C|PRGO|20240712|15:43:25.197343|S|100|27.615|0|100
C|PRGO|20240712|15:43:48.403524|S|100|27.57|0|100
C|PRGO|20240712|15:56:00.862724|S|1|27.6|0|1
C|PRGO|20240712|15:59:48.516998|S|100|27.505|0|100
C|PRGO|20240712|15:59:54.303785|S|3|27.46|0|3
C|PRGS|20240712|15:47:22.372839|S|60|55|0|60
C|PRGS|20240712|15:49:25.236235|S|60|55.01|0|60
C|PRGS|20240712|15:49:25.236235|S|40|55.01|0|40
C|PRGS|20240712|15:49:26.494678|S|40|55.01|0|40
C|PRGS|20240712|15:54:40.126800|S|100|55.18|0|100
C|PRGS|20240712|15:54:50.036894|S|100|55.2|0|100
C|PRGS|20240712|15:58:32.598417|S|1|55.13|0|1
C|PRIM|20240712|09:33:20.007960|S|30|52.86|0|30
C|PRIM|20240712|09:33:35.202096|S|15|52.8|0|15
C|PRIM|20240712|09:34:37.076818|S|38|53.03|0|38
C|PRIM|20240712|09:40:40.482055|S|45|53.39|0|45
C|PRIM|20240712|12:30:20.104178|S|2|52.56|0|2
C|PRIM|20240712|15:46:08.954360|S|100|52.82|0|100
C|PRIM|20240712|15:47:13.006346|S|100|52.83|0|100
C|PRIM|20240712|15:48:20.847310|S|100|52.8|0|100
C|PRIM|20240712|15:55:15.849120|S|48|52.68|0|48
C|PRIM|20240712|15:55:15.849186|S|38|52.68|0|38
C|PRIM|20240712|15:55:15.849204|S|14|52.68|0|14
C|PRIM|20240712|15:58:27.320993|S|48|52.52|0|48
C|PRIM|20240712|15:58:27.321629|S|48|52.52|0|48
C|PRIM|20240712|15:58:27.322275|S|48|52.52|0|48
C|PRIM|20240712|15:58:27.322880|S|6|52.52|0|6
C|PRK|20240712|11:00:18.502329|S|2|153.57|0|2
C|PRK|20240712|15:57:21.542849|S|6|154.07|0|6
C|PRK|20240712|15:58:03.161828|S|1|154.24|0|1
C|PRK|20240712|15:59:34.705920|S|6|154.23|0|6
C|PRK|20240712|15:59:38.274416|S|100|154.23|0|100
C|PRK|20240712|15:59:40.932627|S|100|154.19|0|100
C|PRK|20240712|15:59:40.932757|S|100|154.17|0|100
C|PRKS|20240712|13:36:01.643490|S|100|57.06|0|100
C|PRKS|20240712|15:55:07.919156|S|10|56.69|0|10
C|PRKS|20240712|15:59:36.258190|S|1|56.68|0|1
C|PRKS|20240712|15:59:49.820621|S|100|56.69|0|100
C|PRLD|20240712|10:05:53.002654|S|16|4.38|0|16
C|PRLD|20240712|10:05:53.002712|S|3|4.38|0|3
C|PRLD|20240712|12:57:06.695743|S|45|4.45|0|45
C|PRM|20240712|09:30:00.820957|S|200|8.31|0|200
C|PRM|20240712|09:30:00.821639|S|100|8.31|0|100
C|PRME|20240712|09:46:32.297719|S|2|6.24|0|2
C|PRME|20240712|09:52:11.683792|S|2|6.13|0|2
C|PRME|20240712|10:30:00.913401|S|2|6.11|0|2
C|PRME|20240712|12:06:55.948107|S|2|5.79|0|2
C|PRME|20240712|12:28:53.943248|S|197|5.75|0|197
C|PRME|20240712|13:19:42.150325|S|186|5.71|0|186
C|PRME|20240712|15:53:21.967947|S|81|5.71|0|81
C|PRME|20240712|15:53:28.538507|S|22|5.71|0|22
C|PRMW|20240712|10:01:04.506802|S|70|21.25|0|70
C|PRMW|20240712|10:32:03.518979|S|10|21.3|0|10
C|PRMW|20240712|12:00:53.832962|S|2|21.19|0|2
C|PRMW|20240712|12:00:53.859456|S|10|21.205|0|10
C|PRMW|20240712|14:55:19.131894|S|100|20.86|0|100
C|PRMW|20240712|15:10:28.702997|S|100|20.83|0|100
C|PRO|20240712|12:54:21.973778|S|1|25.13|0|1
C|PRO|20240712|12:54:37.839133|S|3|25.12|0|3
C|PRO|20240712|15:27:50.085782|S|1|24.85|0|1
C|PRO|20240712|15:27:50.085782|S|3|24.85|0|3
C|PRO|20240712|15:31:20.534451|S|1|24.84|0|1
C|PRO|20240712|15:59:39.250416|S|48|24.99|0|48
C|PROF|20240712|14:16:20.556137|S|300|9.14|0|300
C|PROF|20240712|14:16:20.556137|S|100|9.13|0|100
C|PROF|20240712|14:16:20.556137|S|100|9.14|0|100
C|PROF|20240712|15:52:21.967084|S|10|9.26|0|10
C|PROK|20240712|15:55:52.372176|S|100|2.37|0|100
C|PRPL|20240712|13:47:21.732078|S|110|1.21|0|110
C|PRQR|20240712|12:33:26.769490|S|100|1.8|0|100
C|PRQR|20240712|14:23:15.607371|S|1|1.8|0|1
C|PRQR|20240712|14:25:29.638280|S|1|1.81|0|1
C|PRQR|20240712|15:55:31.107360|S|1|1.84|0|1
C|PRST|20240712|10:35:52.409146|S|798|.0814|0|798
C|PRST|20240712|10:35:52.409657|S|202|.0814|0|202
C|PRST|20240712|10:54:53.747815|S|900|.0801|0|900
C|PRTA|20240712|11:26:20.581601|S|1|22.18|0|1
C|PRTA|20240712|13:48:54.700335|S|10|21.69|0|10
C|PRTA|20240712|15:21:27.280882|S|5|22.07|0|5
C|PRTA|20240712|15:21:35.343321|S|4|22.07|0|4
C|PRTA|20240712|15:49:34.742948|S|10|22.26|0|10
C|PRTA|20240712|15:56:00.106881|S|6|22.38|0|6
C|PRTG|20240712|15:25:01.162910|S|100|.177|0|100
C|PRTH|20240712|15:42:26.697752|S|5|5|0|5
C|PRTS|20240712|09:35:46.481198|S|94|1.19|0|94
C|PRTS|20240712|09:35:46.481198|S|56|1.19|0|56
C|PRTS|20240712|09:35:46.787293|S|37|1.19|0|37
C|PRTS|20240712|10:09:40.947365|S|41|1.16|0|41
C|PRTS|20240712|10:39:12.797660|S|59|1.16|0|59
C|PRTS|20240712|10:52:11.082808|S|41|1.15|0|41
C|PRTS|20240712|11:01:23.926723|S|41|1.15|0|41
C|PRTS|20240712|11:10:55.134059|S|18|1.15|0|18
C|PRTS|20240712|11:10:55.134059|S|23|1.15|0|23
C|PRTS|20240712|11:13:12.348207|S|77|1.15|0|77
C|PRTS|20240712|11:41:46.526391|S|41|1.15|0|41
C|PRTS|20240712|11:52:44.772240|S|41|1.15|0|41
C|PRTS|20240712|15:07:09.322046|S|100|1.14|0|100
C|PRTS|20240712|15:58:51.030540|S|30|1.14|0|30
C|PRU|20240712|10:01:54.337553|S|75|122.83|0|75
C|PRU|20240712|10:14:31.807463|S|75|123.6|0|75
C|PRU|20240712|10:28:00.161763|S|5|123.98|0|5
C|PRU|20240712|12:47:44.948604|S|14|123.77|0|14
C|PRU|20240712|12:47:48.371479|S|10|123.77|0|10
C|PRU|20240712|12:47:52.147887|S|9|123.77|0|9
C|PRU|20240712|12:47:55.957537|S|10|123.77|0|10
C|PRU|20240712|15:06:48.158017|S|19|123.81|0|19
C|PRU|20240712|15:46:38.396676|S|83|123.55|0|83
C|PRU|20240712|15:46:39.690825|S|16|123.53|0|16
C|PRU|20240712|15:46:43.277601|S|2|123.51|0|2
C|PRU|20240712|15:46:43.277610|S|3|123.51|0|3
C|PRU|20240712|15:46:43.277618|S|4|123.51|0|4
C|PRU|20240712|15:46:43.277633|S|2|123.51|0|2
C|PRU|20240712|15:46:43.277674|S|9|123.51|0|9
C|PRU|20240712|15:46:43.277685|S|2|123.51|0|2
C|PRU|20240712|15:46:43.277748|S|4|123.51|0|4
C|PRU|20240712|15:52:11.738838|S|75|123.47|0|75
C|PRU|20240712|15:59:22.320358|S|75|123.32|0|75
C|PRU|20240712|15:59:24.005688|S|75|123.32|0|75
C|PRVA|20240712|13:18:54.861967|S|1|17.68|0|1
C|PRVA|20240712|15:06:06.203988|S|100|18.05|0|100
C|PRVA|20240712|15:06:06.203988|S|100|18.05|0|100
C|PRVA|20240712|15:06:06.204030|S|100|18.05|0|100
C|PRVA|20240712|15:09:12.760026|S|6|18.04|0|6
C|PRVA|20240712|15:09:12.760073|S|16|18.03|0|16
C|PRVA|20240712|15:09:12.760073|S|84|18.03|0|84
C|PRVA|20240712|15:09:12.760256|S|84|18.03|0|84
C|PRVA|20240712|15:12:40.543780|S|100|18.02|0|100
C|PRVA|20240712|15:12:40.543780|S|100|18.02|0|100
C|PRVA|20240712|15:12:40.543780|S|100|18.02|0|100
C|PRVA|20240712|15:27:38.815186|S|40|18.02|0|40
C|PRVA|20240712|15:30:28.164507|S|1|18.01|0|1
C|PSA|20240712|10:07:03.088269|S|24|303.11|0|24
C|PSA|20240712|10:07:03.088269|S|24|303.16|0|24
C|PSA|20240712|10:09:42.726942|S|100|303.1|0|100
C|PSA|20240712|10:29:00.948938|S|100|302.27|0|100
C|PSA|20240712|10:30:00.156800|S|24|301.91|0|24
C|PSA|20240712|10:31:08.245650|S|24|301.94|0|24
C|PSA|20240712|10:32:45.339311|S|5|301.57|0|5
C|PSA|20240712|13:23:21.587498|S|59|303.17|0|59
C|PSA|20240712|13:23:21.587498|S|50|303.22|0|50
C|PSA|20240712|13:57:23.546021|S|14|305.18|0|14
C|PSA|20240712|13:57:23.546021|S|100|305.19|0|100
C|PSA|20240712|15:40:37.477444|S|8|304.9|0|8
C|PSA|20240712|15:41:32.737339|S|4|304.78|0|4
C|PSA|20240712|15:42:01.025457|S|4|304.74|0|4
C|PSA|20240712|15:44:37.751609|S|2|304.37|0|2
C|PSA|20240712|15:49:58.352028|S|24|304.42|0|24
C|PSA|20240712|15:55:32.114795|S|3|303.34|0|3
C|PSA|20240712|15:59:11.370883|S|7|302.82|0|7
C|PSA|20240712|15:59:14.067426|S|100|302.83|0|100
C|PSA|20240712|15:59:17.357304|S|100|302.82|0|100
C|PSA|20240712|15:59:30.006971|S|7|302.7|0|7
C|PSA|20240712|15:59:31.365773|S|100|302.73|0|100
C|PSA|20240712|15:59:37.587559|S|4|302.73|0|4
C|PSA|20240712|15:59:40.363717|S|69|302.6|0|69
C|PSA|20240712|15:59:40.363928|S|3|302.6|0|3
C|PSA|20240712|15:59:40.532730|S|11|302.6|0|11
C|PSA|20240712|15:59:41.511599|S|6|302.58|0|6
C|PSA|20240712|15:59:41.511832|S|12|302.58|0|12
C|PSA|20240712|15:59:41.512220|S|82|302.58|0|82
C|PSA|20240712|15:59:46.512057|S|24|302.59|0|24
C|PSA|20240712|15:59:46.512058|S|41|302.6|0|41
C|PSA|20240712|15:59:46.512190|S|3|302.6|0|3
C|PSA|20240712|15:59:46.512379|S|56|302.6|0|56
C|PSA|20240712|15:59:48.798058|S|24|302.59|0|24
C|PSA|20240712|15:59:48.798058|S|76|302.61|0|76
C|PSA|20240712|15:59:49.514325|S|50|302.62|0|50
C|PSA|20240712|15:59:49.514325|S|5|302.63|0|5
C|PSA|20240712|15:59:49.514325|S|24|302.61|0|24
C|PSA PRG|20240712|10:07:51.548819|S|100|22.9|0|100
C|PSA PRG|20240712|10:07:51.548819|S|90|22.89|0|90
C|PSBD|20240712|15:38:53.745352|S|100|16.24|0|100
C|PSC|20240712|15:59:46.480322|S|56|50.03|0|56
C|PSCT|20240712|11:39:25.593721|S|200|49.25|0|200
C|PSCT|20240712|11:39:25.593721|S|100|49.24|0|100
C|PSEC|20240712|09:35:50.982801|S|300|5.595|0|300
C|PSEC|20240712|09:35:51.053545|S|44|5.595|0|44
C|PSEC|20240712|09:35:51.266307|S|205|5.595|0|205
C|PSEC|20240712|09:36:04.064229|S|139|5.595|0|139
C|PSEC|20240712|09:36:04.370801|S|300|5.595|0|300
C|PSEC|20240712|09:36:04.649556|S|44|5.595|0|44
C|PSEC|20240712|09:36:49.545936|S|100|5.585|0|100
C|PSEC|20240712|09:45:06.697962|S|44|5.59|0|44
C|PSEC|20240712|09:56:05.642468|S|100|5.6|0|100
C|PSEC|20240712|10:00:10.488711|S|100|5.59|0|100
C|PSEC|20240712|10:27:17.906121|S|155|5.62|0|155
C|PSEC|20240712|10:31:32.776705|S|100|5.62|0|100
C|PSEC|20240712|10:31:57.037005|S|100|5.62|0|100
C|PSEC|20240712|11:05:31.369819|S|3|5.62|0|3
C|PSEC|20240712|11:19:40.363615|S|30|5.61|0|30
C|PSEC|20240712|11:28:03.331757|S|100|5.62|0|100
C|PSEC|20240712|11:33:12.642220|S|100|5.63|0|100
C|PSEC|20240712|11:34:06.883747|S|100|5.63|0|100
C|PSEC|20240712|11:34:46.512249|S|100|5.63|0|100
C|PSEC|20240712|11:35:32.587001|S|17|5.63|0|17
C|PSEC|20240712|12:13:58.743865|S|100|5.63|0|100
C|PSEC|20240712|12:14:27.341510|S|100|5.62|0|100
C|PSEC|20240712|12:14:27.341511|S|100|5.62|0|100
C|PSEC|20240712|12:16:04.913287|S|100|5.63|0|100
C|PSEC|20240712|12:23:35.852327|S|29|5.62|0|29
C|PSEC|20240712|12:46:47.513628|S|29|5.61|0|29
C|PSEC|20240712|13:08:36.882213|S|100|5.62|0|100
C|PSEC|20240712|13:08:40.015049|S|136|5.62|0|136
C|PSEC|20240712|13:09:57.406608|S|200|5.615|0|200
C|PSEC|20240712|13:13:30.248329|S|100|5.62|0|100
C|PSEC|20240712|13:19:54.142708|S|100|5.62|0|100
C|PSEC|20240712|13:20:40.072100|S|1|5.62|0|1
C|PSEC|20240712|13:40:36.741359|S|100|5.61|0|100
C|PSEC|20240712|13:41:18.944169|S|100|5.61|0|100
C|PSEC|20240712|13:42:07.881472|S|100|5.61|0|100
C|PSEC|20240712|14:08:16.505817|S|30|5.61|0|30
C|PSEC|20240712|14:08:27.914937|S|100|5.61|0|100
C|PSEC|20240712|14:12:38.074806|S|100|5.61|0|100
C|PSEC|20240712|14:13:38.007686|S|100|5.61|0|100
C|PSEC|20240712|14:14:22.946216|S|100|5.61|0|100
C|PSEC|20240712|14:14:54.054532|S|100|5.61|0|100
C|PSEC|20240712|14:15:42.549201|S|100|5.61|0|100
C|PSEC|20240712|14:16:20.606391|S|64|5.61|0|64
C|PSEC|20240712|14:20:16.239975|S|100|5.61|0|100
C|PSEC|20240712|14:20:44.751600|S|100|5.61|0|100
C|PSEC|20240712|14:21:30.490161|S|100|5.61|0|100
C|PSEC|20240712|14:21:42.671872|S|15|5.61|0|15
C|PSEC|20240712|14:22:11.519666|S|85|5.61|0|85
C|PSEC|20240712|14:23:13.046048|S|18|5.6|0|18
C|PSEC|20240712|14:23:28.487089|S|700|5.59|0|700
C|PSEC|20240712|14:36:21.798868|S|100|5.6|0|100
C|PSEC|20240712|14:36:46.583880|S|1|5.6|0|1
C|PSEC|20240712|15:17:05.240683|S|398|5.59|0|398
C|PSEC|20240712|15:30:21.527403|S|100|5.6|0|100
C|PSEC|20240712|15:31:12.444500|S|36|5.6|0|36
C|PSEC|20240712|15:31:12.444500|S|10|5.6|0|10
C|PSEC|20240712|15:31:12.444500|S|5|5.6|0|5
C|PSEC|20240712|15:32:14.468930|S|5|5.6|0|5
C|PSEC|20240712|15:32:14.468931|S|20|5.6|0|20
C|PSEC|20240712|15:32:14.468931|S|5|5.6|0|5
C|PSEC|20240712|15:33:24.183849|S|5|5.6|0|5
C|PSEC|20240712|15:33:24.183849|S|15|5.6|0|15
C|PSEC|20240712|15:34:26.446764|S|5|5.6|0|5
C|PSEC|20240712|15:34:26.446764|S|5|5.6|0|5
C|PSEC|20240712|15:35:25.257576|S|35|5.6|0|35
C|PSEC|20240712|15:35:25.257576|S|10|5.6|0|10
C|PSEC|20240712|15:35:25.257576|S|15|5.6|0|15
C|PSEC|20240712|15:37:11.831986|S|5|5.6|0|5
C|PSEC|20240712|15:37:11.831986|S|10|5.6|0|10
C|PSEC|20240712|15:37:11.831986|S|15|5.6|0|15
C|PSEC|20240712|15:37:11.831987|S|10|5.6|0|10
C|PSEC|20240712|15:38:28.366262|S|95|5.6|0|95
C|PSEC|20240712|15:38:28.366262|S|5|5.6|0|5
C|PSEC|20240712|15:39:13.593958|S|5|5.6|0|5
C|PSEC|20240712|15:40:17.173942|S|29|5.59|0|29
C|PSEP|20240712|11:14:09.163621|S|255|37.67|0|255
C|PSEP|20240712|11:14:09.164146|S|100|37.67|0|100
C|PSEP|20240712|14:57:00.513897|S|100|37.66|0|100
C|PSFF|20240712|15:42:29.225816|S|233|28.16|0|233
C|PSFF|20240712|15:42:29.226390|S|100|28.16|0|100
C|PSFF|20240712|15:53:23.971076|S|109|28.13|0|109
C|PSFF|20240712|15:53:23.971587|S|100|28.13|0|100
C|PSH|20240712|15:56:22.470592|S|100|50.43|0|100
C|PSH|20240712|15:58:31.977282|S|100|50.42|0|100
C|PSK|20240712|10:28:02.807865|S|63|34.39|0|63
C|PSK|20240712|10:28:02.807981|S|37|34.39|0|37
C|PSLV|20240712|09:30:41.047299|S|1000|10.5|0|1000
C|PSLV|20240712|10:07:06.918973|S|147|10.55|0|147
C|PSLV|20240712|10:33:01.849645|S|349|10.565|0|349
C|PSLV|20240712|10:33:02.082577|S|163|10.565|0|163
C|PSLV|20240712|10:33:02.219102|S|185|10.565|0|185
C|PSLV|20240712|11:51:36.041989|S|100|10.59|0|100
C|PSLV|20240712|11:51:36.042094|S|1300|10.59|0|1300
C|PSLV|20240712|11:51:36.042358|S|100|10.59|0|100
C|PSLV|20240712|11:56:01.261730|S|100|10.58|0|100
C|PSLV|20240712|11:59:13.460845|S|52|10.575|0|52
C|PSLV|20240712|11:59:14.682971|S|340|10.575|0|340
C|PSLV|20240712|11:59:31.935419|S|78|10.575|0|78
C|PSLV|20240712|12:31:59.398545|S|100|10.62|0|100
C|PSLV|20240712|12:35:24.972804|S|2215|10.61|0|2215
C|PSLV|20240712|12:35:24.972804|S|1300|10.61|0|1300
C|PSLV|20240712|12:35:24.972962|S|285|10.61|0|285
C|PSLV|20240712|13:28:49.765148|S|200|10.58|0|200
C|PSLV|20240712|13:40:02.184436|S|592|10.605|0|592
C|PSLV|20240712|13:40:03.630479|S|457|10.605|0|457
C|PSLV|20240712|13:40:04.691114|S|265|10.605|0|265
C|PSLV|20240712|13:40:15.055596|S|300|10.605|0|300
C|PSLV|20240712|13:40:16.685177|S|800|10.605|0|800
C|PSLV|20240712|13:42:43.283155|S|100|10.605|0|100
C|PSLV|20240712|14:30:16.511599|S|2500|10.58|0|2500
C|PSLV|20240712|15:22:56.689787|S|2500|10.57|0|2500
C|PSLV|20240712|15:33:34.382252|S|1300|10.56|0|1300
C|PSLV|20240712|15:36:15.208416|S|1300|10.56|0|1300
C|PSLV|20240712|15:54:59.382812|S|21|10.54|0|21
C|PSLV|20240712|15:57:20.334940|S|390|10.55|0|390
C|PSLV|20240712|15:57:20.334960|S|63|10.55|0|63
C|PSLV|20240712|15:57:20.334960|S|37|10.55|0|37
C|PSLV|20240712|15:58:30.824113|S|2500|10.55|0|2500
C|PSMT|20240712|15:31:29.870862|S|2|83.18|0|2
C|PSMT|20240712|15:45:18.922363|S|20|83.34|0|20
C|PSN|20240712|10:10:07.895743|S|2|80.21|0|2
C|PSN|20240712|12:45:21.389782|S|2|79.71|0|2
C|PSN|20240712|14:57:20.429989|S|4|79.42|0|4
C|PSN|20240712|15:28:25.939532|S|28|79.19|0|28
C|PSN|20240712|15:28:25.939549|S|59|79.19|0|59
C|PSN|20240712|15:53:11.075871|S|11|78.94|0|11
C|PSN|20240712|15:54:27.280655|S|7|78.91|0|7
C|PSN|20240712|15:56:48.211390|S|8|78.86|0|8
C|PSN|20240712|15:59:44.308164|S|24|78.75|0|24
C|PSNL|20240712|15:18:07.824932|S|25|1.62|0|25
C|PSNY|20240712|09:44:16.575374|S|100|.969|0|100
C|PSNY|20240712|09:44:22.793606|S|100|.9696|0|100
C|PSNY|20240712|09:45:50.223251|S|100|.9697|0|100
C|PSNY|20240712|09:53:40.462575|S|100|.978|0|100
C|PSNY|20240712|10:18:33.953593|S|100|.9957|0|100
C|PSNY|20240712|10:30:22.985549|S|100|.9914|0|100
C|PSNY|20240712|11:00:19.858361|S|100|.9705|0|100
C|PSNY|20240712|11:00:19.858524|S|100|.9705|0|100
C|PSNY|20240712|11:00:19.877038|S|100|.9702|0|100
C|PSNY|20240712|11:00:19.894567|S|100|.97|0|100
C|PSNY|20240712|11:05:06.877105|S|100|.9774|0|100
C|PSNY|20240712|11:05:10.580493|S|100|.977|0|100
C|PSNY|20240712|11:05:34.821121|S|100|.98|0|100
C|PSNY|20240712|11:05:55.444158|S|27|.98|0|27
C|PSNY|20240712|11:08:21.809825|S|100|.9863|0|100
C|PSNY|20240712|11:08:26.831669|S|100|.9865|0|100
C|PSNY|20240712|11:16:02.632340|S|100|.9818|0|100
C|PSNY|20240712|11:16:02.633029|S|100|.9816|0|100
C|PSNY|20240712|11:20:00.864936|S|27|.9782|0|27
C|PSNY|20240712|11:37:52.899106|S|60|1.01|0|60
C|PSNY|20240712|11:37:52.899106|S|100|1.01|0|100
C|PSNY|20240712|11:54:19.593186|S|1000|1|0|1000
C|PSNY|20240712|12:09:38.748206|S|400|.9999|0|400
C|PSNY|20240712|12:09:38.748206|S|100|.9997|0|100
C|PSNY|20240712|12:35:27.236413|S|99|1.01|0|99
C|PSNY|20240712|12:51:20.160323|S|26|1.01|0|26
C|PSNY|20240712|13:13:06.672285|S|1153|1|0|1153
C|PSNY|20240712|13:15:09.540493|S|21|1|0|21
C|PSNY|20240712|13:35:57.808781|S|41|1.01|0|41
C|PSNY|20240712|15:24:12.008016|S|287|1|0|287
C|PSNY|20240712|15:40:04.929805|S|200|1|0|200
C|PSNY|20240712|15:42:02.185160|S|100|1|0|100
C|PSNY|20240712|15:46:02.293237|S|800|1|0|800
C|PSNY|20240712|15:48:01.396238|S|300|1|0|300
C|PSNY|20240712|15:51:59.636121|S|200|1|0|200
C|PSNY|20240712|15:59:50.459250|S|742|1|0|742
C|PSO|20240712|12:13:30.897067|S|248|13.095|0|248
C|PSO|20240712|12:14:17.944448|S|309|13.095|0|309
C|PSO|20240712|12:15:13.571878|S|34|13.095|0|34
C|PSO|20240712|15:07:02.074737|S|7|13.1|0|7
C|PSQ|20240712|09:34:23.562984|S|2069|39.5|0|2069
C|PSQ|20240712|09:51:44.080850|S|300|39.39|0|300
C|PSQ|20240712|09:52:35.820473|S|2600|39.37|0|2600
C|PSQ|20240712|09:57:51.001553|S|95|39.32|0|95
C|PSQ|20240712|10:00:00.024270|S|200|39.3|0|200
C|PSQ|20240712|10:00:03.278379|S|1100|39.29|0|1100
C|PSQ|20240712|10:14:20.189896|S|300|39.28|0|300
C|PSQ|20240712|10:32:36.359575|S|19|39.26|0|19
C|PSQ|20240712|10:32:36.360729|S|80|39.26|0|80
C|PSQ|20240712|10:33:12.763264|S|2600|39.23|0|2600
C|PSQ|20240712|10:43:15.495950|S|2000|39.16|0|2000
C|PSQ|20240712|10:58:49.427155|S|445|39.13|0|445
C|PSQ|20240712|11:01:53.067354|S|1000|39.14|0|1000
C|PSQ|20240712|12:00:00.252005|S|300|39.22|0|300
C|PSQ|20240712|12:04:29.244875|S|2200|39.19|0|2200
C|PSQ|20240712|12:09:52.038847|S|1264|39.28|0|1264
C|PSQ|20240712|12:34:01.754232|S|1300|39.24|0|1300
C|PSQ|20240712|13:36:49.483786|S|200|39.03|0|200
C|PSQ|20240712|13:54:49.997047|S|800|38.94|0|800
C|PSQ|20240712|14:54:01.349677|S|300|39.01|0|300
C|PSQ|20240712|15:40:11.317563|S|2|39.21|0|2
C|PSQ|20240712|15:51:45.401096|S|200|39.34|0|200
C|PSQ|20240712|15:51:45.551031|S|300|39.34|0|300
C|PSQ|20240712|15:52:17.777530|S|300|39.35|0|300
C|PSQ|20240712|15:52:33.980802|S|200|39.35|0|200
C|PSQ|20240712|15:54:06.023210|S|200|39.325|0|200
C|PSQ|20240712|15:59:31.066657|S|4|39.33|0|4
C|PSQ|20240712|15:59:31.596664|S|646|39.33|0|646
C|PSTG|20240712|09:37:28.609299|S|1|64.29|0|1
C|PSTG|20240712|09:37:43.696987|S|75|64.35|0|75
C|PSTG|20240712|09:38:14.456257|S|1|64.28|0|1
C|PSTG|20240712|09:45:36.733740|S|75|65.04|0|75
C|PSTG|20240712|10:09:35.567619|S|75|66.03|0|75
C|PSTG|20240712|10:14:51.057471|S|75|66.11|0|75
C|PSTG|20240712|10:18:33.002459|S|6|66.17|0|6
C|PSTG|20240712|10:18:33.002500|S|44|66.17|0|44
C|PSTG|20240712|10:22:33.009494|S|11|66.31|0|11
C|PSTG|20240712|10:53:24.001750|S|1|66.84|0|1
C|PSTG|20240712|11:18:03.066556|S|75|66.58|0|75
C|PSTG|20240712|11:30:15.897588|S|75|66.77|0|75
C|PSTG|20240712|11:46:50.139652|S|25|66.62|0|25
C|PSTG|20240712|11:48:56.916046|S|75|66.64|0|75
C|PSTG|20240712|11:58:26.024815|S|8|66.49|0|8
C|PSTG|20240712|12:36:05.491324|S|1|66.27|0|1
C|PSTG|20240712|13:25:11.617593|S|12|66.02|0|12
C|PSTG|20240712|13:25:11.617633|S|6|66.02|0|6
C|PSTG|20240712|13:28:36.122196|S|1|65.99|0|1
C|PSTG|20240712|13:28:48.981046|S|99|65.99|0|99
C|PSTG|20240712|13:52:31.829305|S|75|66.04|0|75
C|PSTG|20240712|13:53:05.861293|S|6|65.98|0|6
C|PSTG|20240712|14:07:17.746072|S|100|65.91|0|100
C|PSTG|20240712|14:07:20.306853|S|1|65.9|0|1
C|PSTG|20240712|14:12:17.117674|S|4|65.95|0|4
C|PSTG|20240712|14:12:17.117706|S|1|65.95|0|1
C|PSTG|20240712|14:30:47.947446|S|61|65.71|0|61
C|PSTG|20240712|14:38:02.997577|S|25|65.9|0|25
C|PSTG|20240712|14:48:56.062472|S|43|65.92|0|43
C|PSTG|20240712|15:23:31.610989|S|75|65.77|0|75
C|PSTG|20240712|15:23:33.994717|S|2|65.77|0|2
C|PSTG|20240712|15:37:59.693214|S|75|65.53|0|75
C|PSTG|20240712|15:57:21.716226|S|9|65.18|0|9
C|PSTG|20240712|15:57:21.716241|S|38|65.18|0|38
C|PSTG|20240712|15:57:21.716580|S|53|65.18|0|53
C|PSTG|20240712|15:58:57.515887|S|100|65.16|0|100
C|PSTG|20240712|15:59:46.156548|S|75|65.11|0|75
C|PSTG|20240712|15:59:46.156643|S|25|65.11|0|25
C|PSTG|20240712|15:59:49.146078|S|9|65.1|0|9
C|PSTG|20240712|15:59:59.193512|S|100|65.21|0|100
C|PSTL|20240712|12:08:45.673146|S|19|14.09|0|19
C|PSTL|20240712|15:50:18.884115|S|4|14.13|0|4
C|PSTL|20240712|15:50:24.392045|S|6|14.13|0|6
C|PSTL|20240712|15:50:31.869926|S|6|14.13|0|6
C|PSTX|20240712|10:41:36.597782|S|56|3.44|0|56
C|PSTX|20240712|10:41:36.597805|S|44|3.44|0|44
C|PSTX|20240712|10:56:57.020198|S|37|3.39|0|37
C|PSTX|20240712|10:56:57.020204|S|37|3.39|0|37
C|PSTX|20240712|10:56:57.020211|S|26|3.39|0|26
C|PSTX|20240712|10:58:35.298395|S|69|3.36|0|69
C|PSTX|20240712|10:59:56.583149|S|47|3.35|0|47
C|PSTX|20240712|10:59:56.583161|S|53|3.35|0|53
C|PSTX|20240712|11:10:54.457002|S|100|3.31|0|100
C|PSTX|20240712|14:52:34.361835|S|100|3.25|0|100
C|PSX|20240712|09:49:17.821994|S|100|136.75|0|100
C|PSX|20240712|09:49:17.822061|S|100|136.74|0|100
C|PSX|20240712|09:49:17.822062|S|100|136.74|0|100
C|PSX|20240712|09:49:17.822091|S|100|136.74|0|100
C|PSX|20240712|09:49:17.822139|S|1|136.74|0|1
C|PSX|20240712|09:49:17.822141|S|99|136.74|0|99
C|PSX|20240712|09:49:17.822141|S|2|136.74|0|2
C|PSX|20240712|09:49:17.822143|S|89|136.74|0|89
C|PSX|20240712|09:49:17.822144|S|9|136.74|0|9
C|PSX|20240712|09:49:17.822146|S|91|136.74|0|91
C|PSX|20240712|09:49:17.822147|S|9|136.74|0|9
C|PSX|20240712|10:00:00.132635|S|11|135.88|0|11
C|PSX|20240712|10:00:00.199558|S|6|135.88|0|6
C|PSX|20240712|10:00:26.442342|S|75|135.76|0|75
C|PSX|20240712|10:00:26.442426|S|25|135.76|0|25
C|PSX|20240712|10:00:51.508927|S|75|135.7|0|75
C|PSX|20240712|10:07:26.617476|S|24|136.19|0|24
C|PSX|20240712|10:07:30.306414|S|100|136.08|0|100
C|PSX|20240712|10:07:30.306423|S|82|136.08|0|82
C|PSX|20240712|10:07:30.306482|S|18|136.08|0|18
C|PSX|20240712|10:07:30.306482|S|82|136.08|0|82
C|PSX|20240712|10:07:30.306508|S|18|136.08|0|18
C|PSX|20240712|10:07:30.306508|S|82|136.08|0|82
C|PSX|20240712|10:07:30.306547|S|100|136.08|0|100
C|PSX|20240712|10:07:30.306547|S|18|136.08|0|18
C|PSX|20240712|10:07:30.306570|S|100|136.08|0|100
C|PSX|20240712|10:07:30.306570|S|100|136.08|0|100
C|PSX|20240712|10:07:30.306795|S|100|136.08|0|100
C|PSX|20240712|10:07:30.306896|S|100|136.08|0|100
C|PSX|20240712|10:28:22.117397|S|66|136.97|0|66
C|PSX|20240712|10:28:22.117397|S|100|136.97|0|100
C|PSX|20240712|10:53:32.667686|S|14|136.96|0|14
C|PSX|20240712|10:53:56.798695|S|12|136.94|0|12
C|PSX|20240712|10:53:56.798696|S|12|136.93|0|12
C|PSX|20240712|10:54:07.961052|S|100|136.94|0|100
C|PSX|20240712|10:54:07.961053|S|31|136.93|0|31
C|PSX|20240712|10:54:07.961109|S|110|136.93|0|110
C|PSX|20240712|10:54:07.961109|S|4|136.93|0|4
C|PSX|20240712|10:54:07.961109|S|27|136.93|0|27
C|PSX|20240712|10:54:07.961120|S|15|136.93|0|15
C|PSX|20240712|10:57:21.072604|S|1|137.03|0|1
C|PSX|20240712|11:10:22.469071|S|3|137.29|0|3
C|PSX|20240712|11:10:22.469193|S|3|137.27|0|3
C|PSX|20240712|11:12:00.466434|S|23|137.14|0|23
C|PSX|20240712|11:12:54.220286|S|31|137.15|0|31
C|PSX|20240712|11:12:56.288860|S|1|137.14|0|1
C|PSX|20240712|11:12:58.274829|S|1|137.14|0|1
C|PSX|20240712|11:12:59.224426|S|39|137.14|0|39
C|PSX|20240712|11:12:59.340452|S|101|137.14|0|101
C|PSX|20240712|11:41:23.943706|S|100|137.47|0|100
C|PSX|20240712|11:41:23.943818|S|97|137.47|0|97
C|PSX|20240712|11:47:02.834234|S|49|137.41|0|49
C|PSX|20240712|11:47:02.834235|S|111|137.4|0|111
C|PSX|20240712|11:47:02.834243|S|49|137.4|0|49
C|PSX|20240712|11:58:16.204706|S|100|137.61|0|100
C|PSX|20240712|11:58:16.204726|S|100|137.61|0|100
C|PSX|20240712|11:58:16.204727|S|100|137.61|0|100
C|PSX|20240712|11:58:16.204728|S|1|137.61|0|1
C|PSX|20240712|11:58:16.204948|S|1|137.61|0|1
C|PSX|20240712|11:58:16.204949|S|51|137.61|0|51
C|PSX|20240712|11:58:16.204949|S|99|137.61|0|99
C|PSX|20240712|11:58:16.204988|S|1|137.61|0|1
C|PSX|20240712|11:58:16.204988|S|100|137.61|0|100
C|PSX|20240712|11:58:16.204988|S|49|137.61|0|49
C|PSX|20240712|11:59:09.322854|S|24|137.61|0|24
C|PSX|20240712|11:59:09.322950|S|24|137.61|0|24
C|PSX|20240712|11:59:09.323037|S|24|137.61|0|24
C|PSX|20240712|11:59:09.323185|S|18|137.61|0|18
C|PSX|20240712|12:06:03.506163|S|1|137.62|0|1
C|PSX|20240712|12:22:14.394403|S|24|137.46|0|24
C|PSX|20240712|12:22:14.687309|S|16|137.44|0|16
C|PSX|20240712|12:42:50.069733|S|24|137.41|0|24
C|PSX|20240712|12:43:36.125541|S|21|137.4|0|21
C|PSX|20240712|12:53:16.771657|S|79|137.62|0|79
C|PSX|20240712|13:07:43.419591|S|24|137.69|0|24
C|PSX|20240712|13:08:51.967847|S|24|137.67|0|24
C|PSX|20240712|13:24:20.904841|S|24|137.84|0|24
C|PSX|20240712|13:24:20.904938|S|100|137.85|0|100
C|PSX|20240712|13:56:06.821359|S|25|138.47|0|25
C|PSX|20240712|13:56:06.821359|S|24|138.46|0|24
C|PSX|20240712|13:56:06.821360|S|100|138.47|0|100
C|PSX|20240712|13:56:06.821361|S|46|138.47|0|46
C|PSX|20240712|13:58:57.933474|S|1|138.4|0|1
C|PSX|20240712|13:58:58.740875|S|99|138.4|0|99
C|PSX|20240712|13:59:32.833130|S|1|138.4|0|1
C|PSX|20240712|14:00:13.466515|S|24|138.38|0|24
C|PSX|20240712|14:00:13.559739|S|75|138.38|0|75
C|PSX|20240712|14:06:28.898945|S|24|138.34|0|24
C|PSX|20240712|14:18:24.895602|S|24|138.13|0|24
C|PSX|20240712|14:18:24.895602|S|24|138.15|0|24
C|PSX|20240712|14:26:16.025637|S|3|138.08|0|3
C|PSX|20240712|14:28:06.907312|S|24|138.15|0|24
C|PSX|20240712|14:28:06.928900|S|24|138.11|0|24
C|PSX|20240712|14:28:09.920704|S|24|138.07|0|24
C|PSX|20240712|14:44:14.175269|S|163|138.29|0|163
C|PSX|20240712|14:56:50.397413|S|22|138.25|0|22
C|PSX|20240712|14:57:03.383426|S|100|138.23|0|100
C|PSX|20240712|14:57:03.383426|S|145|138.22|0|145
C|PSX|20240712|15:05:54.609779|S|24|138.39|0|24
C|PSX|20240712|15:10:30.677566|S|24|138.35|0|24
C|PSX|20240712|15:18:40.061239|S|24|138.53|0|24
C|PSX|20240712|15:18:40.086719|S|24|138.53|0|24
C|PSX|20240712|15:18:50.703743|S|24|138.54|0|24
C|PSX|20240712|15:21:07.942226|S|5|138.67|0|5
C|PSX|20240712|15:24:11.506271|S|24|138.79|0|24
C|PSX|20240712|15:25:35.679399|S|17|138.79|0|17
C|PSX|20240712|15:34:16.892020|S|28|138.85|0|28
C|PSX|20240712|15:34:16.892167|S|5|138.85|0|5
C|PSX|20240712|15:34:16.892224|S|9|138.85|0|9
C|PSX|20240712|15:34:21.555477|S|58|138.85|0|58
C|PSX|20240712|15:35:05.188514|S|3|138.79|0|3
C|PSX|20240712|15:38:23.295915|S|8|138.83|0|8
C|PSX|20240712|15:49:38.189676|S|37|138.34|0|37
C|PSX|20240712|15:51:57.065065|S|24|138.34|0|24
C|PSX|20240712|15:55:15.173184|S|13|138.46|0|13
C|PSX|20240712|15:58:30.380987|S|100|138.34|0|100
C|PSX|20240712|15:58:53.659136|S|3|138.36|0|3
C|PSX|20240712|15:59:00.392281|S|36|138.46|0|36
C|PSX|20240712|15:59:06.533934|S|24|138.31|0|24
C|PSX|20240712|15:59:10.465872|S|24|138.285|0|24
C|PSX|20240712|15:59:10.465888|S|1|138.285|0|1
C|PSX|20240712|15:59:10.465888|S|75|138.285|0|75
C|PSX|20240712|15:59:14.384011|S|75|138.56|0|75
C|PSX|20240712|15:59:16.995862|S|100|138.56|0|100
C|PSX|20240712|15:59:22.025512|S|17|138.54|0|17
C|PSX|20240712|15:59:23.228268|S|100|138.53|0|100
C|PSX|20240712|15:59:24.101693|S|24|138.56|0|24
C|PSX|20240712|15:59:29.127801|S|100|138.59|0|100
C|PSX|20240712|15:59:41.385165|S|100|138.6|0|100
C|PSX|20240712|15:59:41.385187|S|1|138.59|0|1
C|PSX|20240712|15:59:41.385187|S|99|138.6|0|99
C|PSX|20240712|15:59:41.385295|S|26|138.59|0|26
C|PSX|20240712|15:59:41.385303|S|15|138.59|0|15
C|PSX|20240712|15:59:41.385314|S|2|138.59|0|2
C|PSX|20240712|15:59:41.385352|S|56|138.59|0|56
C|PSX|20240712|15:59:41.387742|S|100|138.56|0|100
C|PSX|20240712|15:59:42.852068|S|89|138.58|0|89
C|PSX|20240712|15:59:44.086004|S|100|138.59|0|100
C|PSX|20240712|15:59:44.901927|S|100|138.59|0|100
C|PSX|20240712|15:59:48.801512|S|100|138.61|0|100
C|PSX|20240712|15:59:48.858085|S|5|138.6|0|5
C|PSX|20240712|15:59:48.858091|S|22|138.6|0|22
C|PSX|20240712|15:59:48.858296|S|4|138.6|0|4
C|PSX|20240712|15:59:48.858312|S|7|138.6|0|7
C|PSX|20240712|15:59:48.858317|S|11|138.6|0|11
C|PSX|20240712|15:59:48.858335|S|6|138.6|0|6
C|PSX|20240712|15:59:48.858514|S|30|138.6|0|30
C|PSX|20240712|15:59:48.923724|S|100|138.59|0|100
C|PSX|20240712|15:59:49.019623|S|100|138.59|0|100
C|PSX|20240712|15:59:49.033714|S|100|138.59|0|100
C|PSX|20240712|15:59:49.078264|E|29|138.57|0|29
C|PSX|20240712|15:59:49.078354|S|10|138.57|0|10
C|PSX|20240712|15:59:49.078808|E|1|138.57|0|1
C|PSX|20240712|15:59:49.079594|E|8|138.57|0|8
C|PSX|20240712|15:59:49.079641|E|30|138.57|0|30
C|PSX|20240712|15:59:49.080093|E|1|138.57|0|1
C|PSX|20240712|15:59:49.080535|S|7|138.57|0|7
C|PSX|20240712|15:59:49.081882|S|1|138.57|0|1
C|PSX|20240712|15:59:49.246151|S|13|138.57|0|13
C|PSX|20240712|15:59:49.570333|S|44|138.57|0|44
C|PSX|20240712|15:59:49.610862|S|56|138.57|0|56
C|PTC|20240712|10:01:51.215103|S|50|179.13|0|50
C|PTC|20240712|11:17:06.089676|S|24|182.14|0|24
C|PTC|20240712|12:27:44.588744|S|24|182.26|0|24
C|PTC|20240712|12:32:17.106818|S|32|182.24|0|32
C|PTC|20240712|12:48:12.465054|S|24|182.75|0|24
C|PTC|20240712|12:48:12.465071|S|24|182.75|0|24
C|PTC|20240712|12:55:23.010980|S|5|182.84|0|5
C|PTC|20240712|14:42:03.170464|S|1|183.13|0|1
C|PTC|20240712|14:42:07.489176|S|1|183.13|0|1
C|PTC|20240712|14:42:11.581517|S|15|183.13|0|15
C|PTC|20240712|14:42:59.288334|S|1|183.12|0|1
C|PTC|20240712|14:56:53.642819|S|1|183|0|1
C|PTC|20240712|14:57:24.689187|S|22|183|0|22
C|PTC|20240712|15:13:23.060238|S|15|183|0|15
C|PTC|20240712|15:13:23.060291|S|1|183|0|1
C|PTC|20240712|15:13:23.060302|S|1|183|0|1
C|PTC|20240712|15:13:23.060382|S|15|183|0|15
C|PTC|20240712|15:13:23.060395|S|6|183|0|6
C|PTC|20240712|15:13:23.060425|S|1|183|0|1
C|PTC|20240712|15:13:23.060433|S|1|183|0|1
C|PTC|20240712|15:13:23.060464|S|60|183|0|60
C|PTC|20240712|15:13:25.733164|S|1|182.99|0|1
C|PTC|20240712|15:14:44.124184|S|100|183|0|100
C|PTC|20240712|15:15:16.024983|S|50|183|0|50
C|PTC|20240712|15:15:16.025003|S|50|183|0|50
C|PTC|20240712|15:21:25.590893|S|24|183.58|0|24
C|PTC|20240712|15:21:25.590893|S|24|183.6|0|24
C|PTC|20240712|15:21:25.590893|S|19|183.6|0|19
C|PTC|20240712|15:21:38.874140|S|2|183.61|0|2
C|PTC|20240712|15:21:51.494237|S|3|183.59|0|3
C|PTC|20240712|15:24:05.238917|S|100|183.43|0|100
C|PTC|20240712|15:37:44.078337|S|36|183.84|0|36
C|PTC|20240712|15:38:24.823303|S|100|183.96|0|100
C|PTC|20240712|15:41:00.245554|S|2|183.84|0|2
C|PTC|20240712|15:41:00.245555|S|24|183.84|0|24
C|PTC|20240712|15:54:40.081825|S|50|183.66|0|50
C|PTC|20240712|15:54:50.058795|S|200|183.2|0|200
C|PTC|20240712|15:57:43.891686|S|5|183.02|0|5
C|PTC|20240712|15:57:43.891823|S|3|183.02|0|3
C|PTC|20240712|15:57:43.892007|S|50|183.02|0|50
C|PTC|20240712|15:57:43.892008|S|42|183.02|0|42
C|PTCT|20240712|09:59:11.409157|S|6|34.24|0|6
C|PTCT|20240712|13:45:20.552438|S|1|33.13|0|1
C|PTCT|20240712|13:45:24.708006|S|1|33.14|0|1
C|PTCT|20240712|13:45:24.708006|S|1|33.14|0|1
C|PTCT|20240712|15:01:45.934754|S|15|33.21|0|15
C|PTCT|20240712|15:22:39.207468|S|100|33.31|0|100
C|PTCT|20240712|15:42:56.010762|S|100|33.2|0|100
C|PTCT|20240712|15:57:43.477752|S|100|33.38|0|100
C|PTEN|20240712|09:36:56.089985|S|1|10.3|0|1
C|PTEN|20240712|09:49:03.211579|S|20|10.29|0|20
C|PTEN|20240712|09:49:33.514820|S|10|10.28|0|10
C|PTEN|20240712|09:50:02.899608|S|10|10.27|0|10
C|PTEN|20240712|09:50:08.128831|S|20|10.27|0|20
C|PTEN|20240712|09:52:50.622894|S|100|10.24|0|100
C|PTEN|20240712|09:53:31.087921|S|72|10.24|0|72
C|PTEN|20240712|09:53:36.697889|S|100|10.24|0|100
C|PTEN|20240712|09:53:47.710700|S|100|10.23|0|100
C|PTEN|20240712|09:55:45.654122|S|100|10.23|0|100
C|PTEN|20240712|09:55:53.002637|S|12|10.24|0|12
C|PTEN|20240712|09:56:27.872135|S|55|10.21|0|55
C|PTEN|20240712|09:56:51.088059|S|50|10.22|0|50
C|PTEN|20240712|09:59:09.500389|S|69|10.22|0|69
C|PTEN|20240712|09:59:21.932219|S|20|10.23|0|20
C|PTEN|20240712|09:59:40.169837|S|10|10.22|0|10
C|PTEN|20240712|10:00:00.016565|S|10|10.23|0|10
C|PTEN|20240712|10:00:35.290635|S|10|10.23|0|10
C|PTEN|20240712|10:00:56.343064|S|10|10.22|0|10
C|PTEN|20240712|10:02:11.204378|S|100|10.22|0|100
C|PTEN|20240712|10:03:17.940368|S|15|10.19|0|15
C|PTEN|20240712|10:03:40.665390|S|20|10.19|0|20
C|PTEN|20240712|10:04:22.469358|S|10|10.19|0|10
C|PTEN|20240712|10:04:26.682920|S|100|10.19|0|100
C|PTEN|20240712|10:04:32.218302|S|43|10.2|0|43
C|PTEN|20240712|10:04:48.699939|S|10|10.2|0|10
C|PTEN|20240712|10:04:48.741830|S|20|10.21|0|20
C|PTEN|20240712|10:05:21.207748|S|100|10.24|0|100
C|PTEN|20240712|10:05:28.290579|S|100|10.25|0|100
C|PTEN|20240712|10:05:36.158239|S|25|10.25|0|25
C|PTEN|20240712|10:05:36.158239|S|10|10.25|0|10
C|PTEN|20240712|10:05:45.293272|S|10|10.25|0|10
C|PTEN|20240712|10:06:47.892825|S|10|10.25|0|10
C|PTEN|20240712|10:07:13.711840|S|10|10.25|0|10
C|PTEN|20240712|10:07:38.001781|S|10|10.24|0|10
C|PTEN|20240712|10:07:41.773282|S|100|10.25|0|100
C|PTEN|20240712|10:07:41.782347|S|20|10.25|0|20
C|PTEN|20240712|10:10:55.876638|S|100|10.23|0|100
C|PTEN|20240712|10:11:20.491234|S|60|10.23|0|60
C|PTEN|20240712|10:11:34.169928|S|20|10.23|0|20
C|PTEN|20240712|10:12:12.891981|S|10|10.23|0|10
C|PTEN|20240712|10:12:49.538697|S|25|10.23|0|25
C|PTEN|20240712|10:12:49.540639|S|100|10.22|0|100
C|PTEN|20240712|10:12:55.541370|S|10|10.22|0|10
C|PTEN|20240712|10:14:04.130098|S|100|10.23|0|100
C|PTEN|20240712|10:14:04.130098|S|13|10.23|0|13
C|PTEN|20240712|10:14:04.570224|S|53|10.23|0|53
C|PTEN|20240712|10:14:04.570224|S|47|10.23|0|47
C|PTEN|20240712|10:14:05.244182|S|47|10.23|0|47
C|PTEN|20240712|10:15:12.450015|S|100|10.23|0|100
C|PTEN|20240712|10:15:35.183770|S|40|10.23|0|40
C|PTEN|20240712|10:16:32.746004|S|10|10.23|0|10
C|PTEN|20240712|10:17:10.149351|S|10|10.24|0|10
C|PTEN|20240712|10:17:18.208842|S|10|10.24|0|10
C|PTEN|20240712|10:17:42.637671|S|10|10.24|0|10
C|PTEN|20240712|10:18:01.959237|S|20|10.24|0|20
C|PTEN|20240712|10:19:05.339753|S|20|10.24|0|20
C|PTEN|20240712|10:19:28.449565|S|10|10.24|0|10
C|PTEN|20240712|10:19:54.265297|S|10|10.25|0|10
C|PTEN|20240712|10:23:00.009640|S|10|10.27|0|10
C|PTEN|20240712|10:24:44.070653|S|10|10.27|0|10
C|PTEN|20240712|10:24:53.147528|S|40|10.27|0|40
C|PTEN|20240712|10:25:21.438863|S|10|10.27|0|10
C|PTEN|20240712|10:25:36.792294|S|10|10.27|0|10
C|PTEN|20240712|10:25:51.974295|S|10|10.27|0|10
C|PTEN|20240712|10:25:56.667835|S|10|10.27|0|10
C|PTEN|20240712|10:27:46.260806|S|10|10.3|0|10
C|PTEN|20240712|10:27:53.367491|S|100|10.31|0|100
C|PTEN|20240712|10:28:39.155005|S|10|10.31|0|10
C|PTEN|20240712|10:29:12.232945|S|10|10.31|0|10
C|PTEN|20240712|10:29:27.005336|S|10|10.31|0|10
C|PTEN|20240712|10:30:05.175723|S|10|10.31|0|10
C|PTEN|20240712|10:30:43.607328|S|10|10.32|0|10
C|PTEN|20240712|10:30:55.115182|S|10|10.32|0|10
C|PTEN|20240712|10:32:08.809452|S|78|10.3|0|78
C|PTEN|20240712|10:33:38.618810|S|10|10.27|0|10
C|PTEN|20240712|10:33:54.994803|S|10|10.26|0|10
C|PTEN|20240712|10:34:00.303192|S|1|10.26|0|1
C|PTEN|20240712|10:34:38.955241|S|10|10.27|0|10
C|PTEN|20240712|10:35:03.901741|S|10|10.27|0|10
C|PTEN|20240712|10:36:01.542418|S|20|10.27|0|20
C|PTEN|20240712|10:36:17.154839|S|10|10.27|0|10
C|PTEN|20240712|10:36:28.570232|S|40|10.27|0|40
C|PTEN|20240712|10:36:30.308774|S|10|10.27|0|10
C|PTEN|20240712|10:36:49.774868|S|50|10.28|0|50
C|PTEN|20240712|10:38:08.130024|S|14|10.27|0|14
C|PTEN|20240712|10:38:37.141227|S|4|10.29|0|4
C|PTEN|20240712|10:43:18.677818|S|20|10.24|0|20
C|PTEN|20240712|10:43:32.380232|S|10|10.24|0|10
C|PTEN|20240712|10:44:31.644822|S|10|10.25|0|10
C|PTEN|20240712|10:44:42.974116|S|9|10.26|0|9
C|PTEN|20240712|10:44:42.974265|S|91|10.26|0|91
C|PTEN|20240712|10:44:42.974967|S|100|10.26|0|100
C|PTEN|20240712|10:44:43.227781|S|100|10.26|0|100
C|PTEN|20240712|10:45:21.874343|S|10|10.26|0|10
C|PTEN|20240712|10:46:04.454928|S|10|10.26|0|10
C|PTEN|20240712|10:48:07.353106|S|7|10.23|0|7
C|PTEN|20240712|10:48:20.873914|S|10|10.23|0|10
C|PTEN|20240712|10:49:57.205485|S|10|10.22|0|10
C|PTEN|20240712|10:50:06.865930|S|72|10.23|0|72
C|PTEN|20240712|10:50:06.865930|S|27|10.23|0|27
C|PTEN|20240712|10:51:14.817824|S|10|10.23|0|10
C|PTEN|20240712|10:56:48.303343|S|100|10.25|0|100
C|PTEN|20240712|10:59:55.310030|S|50|10.26|0|50
C|PTEN|20240712|10:59:55.310030|S|50|10.26|0|50
C|PTEN|20240712|10:59:55.311408|S|50|10.26|0|50
C|PTEN|20240712|10:59:59.831516|S|80|10.26|0|80
C|PTEN|20240712|11:01:08.312854|S|50|10.27|0|50
C|PTEN|20240712|11:01:23.191166|S|40|10.27|0|40
C|PTEN|20240712|11:02:02.989119|S|100|10.27|0|100
C|PTEN|20240712|11:02:11.017537|S|60|10.27|0|60
C|PTEN|20240712|11:03:47.899278|S|90|10.29|0|90
C|PTEN|20240712|11:04:04.411629|S|10|10.29|0|10
C|PTEN|20240712|11:05:30.344195|S|100|10.3|0|100
C|PTEN|20240712|11:06:50.400987|S|100|10.29|0|100
C|PTEN|20240712|11:08:26.003974|S|8|10.28|0|8
C|PTEN|20240712|11:11:00.614250|S|10|10.28|0|10
C|PTEN|20240712|11:11:20.859402|S|20|10.28|0|20
C|PTEN|20240712|11:11:24.774405|S|20|10.28|0|20
C|PTEN|20240712|11:12:29.200658|S|40|10.28|0|40
C|PTEN|20240712|11:14:15.891178|S|12|10.26|0|12
C|PTEN|20240712|11:14:22.567365|S|40|10.26|0|40
C|PTEN|20240712|11:14:46.404547|S|10|10.26|0|10
C|PTEN|20240712|11:14:49.232669|S|10|10.26|0|10
C|PTEN|20240712|11:14:53.634244|S|10|10.26|0|10
C|PTEN|20240712|11:15:00.592217|S|10|10.26|0|10
C|PTEN|20240712|11:15:17.283785|S|10|10.27|0|10
C|PTEN|20240712|11:15:17.283785|S|27|10.27|0|27
C|PTEN|20240712|11:16:10.084575|S|57|10.28|0|57
C|PTEN|20240712|11:16:14.950852|S|30|10.28|0|30
C|PTEN|20240712|11:16:28.756566|S|10|10.28|0|10
C|PTEN|20240712|11:16:53.491325|S|20|10.28|0|20
C|PTEN|20240712|11:16:53.491325|S|9|10.28|0|9
C|PTEN|20240712|11:17:22.103460|S|10|10.28|0|10
C|PTEN|20240712|11:17:32.952145|S|10|10.28|0|10
C|PTEN|20240712|11:17:39.541230|S|30|10.28|0|30
C|PTEN|20240712|11:17:42.292219|S|10|10.28|0|10
C|PTEN|20240712|11:17:52.441774|S|10|10.28|0|10
C|PTEN|20240712|11:18:00.017590|S|10|10.28|0|10
C|PTEN|20240712|11:18:13.826556|S|20|10.28|0|20
C|PTEN|20240712|11:18:19.308547|S|30|10.28|0|30
C|PTEN|20240712|11:18:32.305758|S|10|10.28|0|10
C|PTEN|20240712|11:18:40.016495|S|20|10.28|0|20
C|PTEN|20240712|11:19:09.420416|S|20|10.28|0|20
C|PTEN|20240712|11:19:22.417104|S|10|10.29|0|10
C|PTEN|20240712|11:20:08.704657|S|10|10.29|0|10
C|PTEN|20240712|11:20:19.089123|S|12|10.28|0|12
C|PTEN|20240712|11:21:23.024048|S|81|10.28|0|81
C|PTEN|20240712|11:21:47.457008|S|6|10.27|0|6
C|PTEN|20240712|11:21:53.569800|S|10|10.27|0|10
C|PTEN|20240712|11:22:00.077867|S|10|10.27|0|10
C|PTEN|20240712|11:22:07.952890|S|10|10.27|0|10
C|PTEN|20240712|11:22:16.945837|S|10|10.27|0|10
C|PTEN|20240712|11:22:23.327825|S|10|10.27|0|10
C|PTEN|20240712|11:22:30.435838|S|10|10.27|0|10
C|PTEN|20240712|11:22:34.215833|S|10|10.27|0|10
C|PTEN|20240712|11:22:41.306811|S|10|10.27|0|10
C|PTEN|20240712|11:22:48.318070|S|10|10.27|0|10
C|PTEN|20240712|11:22:56.575050|S|10|10.27|0|10
C|PTEN|20240712|11:23:03.111072|S|10|10.27|0|10
C|PTEN|20240712|11:23:34.599324|S|19|10.26|0|19
C|PTEN|20240712|11:24:15.939076|S|10|10.27|0|10
C|PTEN|20240712|11:24:57.486377|S|20|10.26|0|20
C|PTEN|20240712|11:25:10.083820|S|30|10.26|0|30
C|PTEN|20240712|11:25:26.156606|S|15|10.255|0|15
C|PTEN|20240712|11:25:26.157674|S|15|10.255|0|15
C|PTEN|20240712|11:25:26.159050|S|15|10.255|0|15
C|PTEN|20240712|11:25:26.160400|S|15|10.255|0|15
C|PTEN|20240712|11:25:26.161715|S|15|10.255|0|15
C|PTEN|20240712|11:25:26.162810|S|15|10.255|0|15
C|PTEN|20240712|11:25:26.164418|S|10|10.255|0|10
C|PTEN|20240712|11:25:26.164418|S|1|10.255|0|1
C|PTEN|20240712|11:25:26.164418|S|4|10.26|0|4
C|PTEN|20240712|11:25:26.368407|S|40|10.255|0|40
C|PTEN|20240712|11:25:26.369944|S|40|10.26|0|40
C|PTEN|20240712|11:27:04.505839|S|7|10.25|0|7
C|PTEN|20240712|11:28:21.751359|S|1|10.25|0|1
C|PTEN|20240712|11:28:23.600499|S|9|10.25|0|9
C|PTEN|20240712|11:28:23.600516|S|10|10.25|0|10
C|PTEN|20240712|11:28:57.707106|S|30|10.26|0|30
C|PTEN|20240712|11:29:31.565930|S|100|10.26|0|100
C|PTEN|20240712|11:30:08.064492|S|20|10.25|0|20
C|PTEN|20240712|11:30:39.855386|S|200|10.25|0|200
C|PTEN|20240712|11:30:42.453243|S|10|10.25|0|10
C|PTEN|20240712|11:30:45.560237|S|10|10.25|0|10
C|PTEN|20240712|11:30:49.655225|S|20|10.25|0|20
C|PTEN|20240712|11:30:55.462247|S|30|10.25|0|30
C|PTEN|20240712|11:31:02.486261|S|30|10.25|0|30
C|PTEN|20240712|11:31:18.102017|S|20|10.25|0|20
C|PTEN|20240712|11:31:31.569420|S|40|10.25|0|40
C|PTEN|20240712|11:31:41.788371|S|20|10.25|0|20
C|PTEN|20240712|11:31:52.607964|S|10|10.25|0|10
C|PTEN|20240712|11:32:31.354161|S|20|10.25|0|20
C|PTEN|20240712|11:32:44.075531|S|50|10.25|0|50
C|PTEN|20240712|11:33:33.171170|S|40|10.25|0|40
C|PTEN|20240712|11:33:33.171170|S|60|10.25|0|60
C|PTEN|20240712|11:38:47.802817|S|30|10.23|0|30
C|PTEN|20240712|11:41:39.739067|S|10|10.22|0|10
C|PTEN|20240712|11:41:51.939445|S|50|10.22|0|50
C|PTEN|20240712|11:41:58.038634|S|60|10.22|0|60
C|PTEN|20240712|11:42:06.295264|S|20|10.22|0|20
C|PTEN|20240712|11:42:12.687598|S|20|10.22|0|20
C|PTEN|20240712|11:42:15.819231|S|10|10.22|0|10
C|PTEN|20240712|11:42:20.944250|S|10|10.22|0|10
C|PTEN|20240712|11:42:25.232238|S|20|10.22|0|20
C|PTEN|20240712|11:42:30.759800|S|20|10.22|0|20
C|PTEN|20240712|11:43:29.092752|S|50|10.22|0|50
C|PTEN|20240712|11:43:29.092752|S|10|10.22|0|10
C|PTEN|20240712|11:45:06.294234|S|40|10.21|0|40
C|PTEN|20240712|11:45:42.871247|S|130|10.21|0|130
C|PTEN|20240712|11:45:45.596257|S|10|10.21|0|10
C|PTEN|20240712|11:45:51.336244|S|10|10.21|0|10
C|PTEN|20240712|11:45:56.003314|S|10|10.21|0|10
C|PTEN|20240712|11:46:01.030663|S|10|10.21|0|10
C|PTEN|20240712|11:46:09.205605|S|10|10.21|0|10
C|PTEN|20240712|11:48:04.274793|S|9|10.21|0|9
C|PTEN|20240712|11:49:47.984223|S|40|10.21|0|40
C|PTEN|20240712|11:53:07.879471|S|20|10.23|0|20
C|PTEN|20240712|11:53:07.879471|S|10|10.23|0|10
C|PTEN|20240712|11:53:26.119946|S|10|10.23|0|10
C|PTEN|20240712|11:53:31.235829|S|20|10.23|0|20
C|PTEN|20240712|11:53:54.644111|S|100|10.22|0|100
C|PTEN|20240712|11:57:09.738753|S|10|10.23|0|10
C|PTEN|20240712|11:57:14.407899|S|152|10.23|0|152
C|PTEN|20240712|11:57:36.243607|S|30|10.23|0|30
C|PTEN|20240712|11:57:41.703768|S|30|10.23|0|30
C|PTEN|20240712|12:09:15.465643|S|6|10.23|0|6
C|PTEN|20240712|12:09:59.390454|S|90|10.23|0|90
C|PTEN|20240712|12:11:21.396686|S|49|10.23|0|49
C|PTEN|20240712|12:16:23.231960|S|11|10.25|0|11
C|PTEN|20240712|12:17:15.378472|S|75|10.25|0|75
C|PTEN|20240712|12:17:26.904059|S|100|10.25|0|100
C|PTEN|20240712|12:17:31.447964|S|100|10.25|0|100
C|PTEN|20240712|12:30:30.572044|S|11|10.24|0|11
C|PTEN|20240712|12:34:31.488406|S|20|10.24|0|20
C|PTEN|20240712|12:38:16.250188|S|43|10.23|0|43
C|PTEN|20240712|12:38:16.876941|S|43|10.23|0|43
C|PTEN|20240712|12:38:16.876941|S|122|10.23|0|122
C|PTEN|20240712|12:38:40.146972|S|32|10.23|0|32
C|PTEN|20240712|12:38:45.195815|S|1|10.22|0|1
C|PTEN|20240712|12:43:30.447373|S|49|10.23|0|49
C|PTEN|20240712|12:49:10.130757|S|100|10.23|0|100
C|PTEN|20240712|12:53:58.977141|S|2|10.23|0|2
C|PTEN|20240712|12:53:58.977157|S|2|10.23|0|2
C|PTEN|20240712|12:58:39.699709|S|16|10.26|0|16
C|PTEN|20240712|12:58:52.075644|S|19|10.26|0|19
C|PTEN|20240712|12:58:54.699687|S|76|10.26|0|76
C|PTEN|20240712|13:00:40.439970|S|35|10.265|0|35
C|PTEN|20240712|13:10:47.557671|S|65|10.24|0|65
C|PTEN|20240712|13:28:26.700203|S|100|10.25|0|100
C|PTEN|20240712|13:28:31.853328|S|100|10.25|0|100
C|PTEN|20240712|13:28:46.777578|S|100|10.25|0|100
C|PTEN|20240712|13:28:46.777578|S|100|10.25|0|100
C|PTEN|20240712|13:28:55.449290|S|200|10.25|0|200
C|PTEN|20240712|13:28:55.468149|S|200|10.25|0|200
C|PTEN|20240712|13:28:55.477735|S|100|10.25|0|100
C|PTEN|20240712|13:29:00.596101|S|100|10.25|0|100
C|PTEN|20240712|13:29:02.895848|S|100|10.25|0|100
C|PTEN|20240712|13:29:02.895848|S|100|10.25|0|100
C|PTEN|20240712|13:29:05.109422|S|200|10.25|0|200
C|PTEN|20240712|13:29:05.109422|S|40|10.25|0|40
C|PTEN|20240712|13:29:06.049127|S|169|10.25|0|169
C|PTEN|20240712|13:29:06.307902|S|200|10.25|0|200
C|PTEN|20240712|13:29:51.610733|S|200|10.25|0|200
C|PTEN|20240712|13:32:17.576071|S|70|10.25|0|70
C|PTEN|20240712|13:32:46.724523|S|200|10.25|0|200
C|PTEN|20240712|13:32:46.730714|S|200|10.25|0|200
C|PTEN|20240712|13:42:50.919632|S|125|10.24|0|125
C|PTEN|20240712|13:42:59.809561|S|1|10.24|0|1
C|PTEN|20240712|13:44:40.212105|S|200|10.24|0|200
C|PTEN|20240712|13:45:28.367589|S|2|10.24|0|2
C|PTEN|20240712|13:48:05.233194|S|100|10.23|0|100
C|PTEN|20240712|13:51:36.169816|S|1|10.23|0|1
C|PTEN|20240712|13:55:03.645276|S|1|10.22|0|1
C|PTEN|20240712|13:56:23.170165|S|100|10.225|0|100
C|PTEN|20240712|13:56:23.170166|S|50|10.23|0|50
C|PTEN|20240712|13:56:57.351792|S|1|10.23|0|1
C|PTEN|20240712|14:00:11.267797|S|1|10.23|0|1
C|PTEN|20240712|14:11:34.027347|S|200|10.23|0|200
C|PTEN|20240712|14:17:41.946524|S|400|10.22|0|400
C|PTEN|20240712|14:18:24.357155|S|500|10.21|0|500
C|PTEN|20240712|14:33:38.637425|S|1|10.21|0|1
C|PTEN|20240712|14:42:57.998017|S|1|10.22|0|1
C|PTEN|20240712|14:44:41.464418|S|130|10.23|0|130
C|PTEN|20240712|14:46:01.370993|S|1|10.23|0|1
C|PTEN|20240712|14:47:17.655405|S|198|10.23|0|198
C|PTEN|20240712|14:49:14.407541|S|51|10.24|0|51
C|PTEN|20240712|14:49:27.502885|S|1|10.24|0|1
C|PTEN|20240712|14:50:25.769303|S|1|10.23|0|1
C|PTEN|20240712|14:51:11.312847|S|1|10.23|0|1
C|PTEN|20240712|14:52:09.337781|S|6|10.23|0|6
C|PTEN|20240712|14:53:02.825868|S|1|10.23|0|1
C|PTEN|20240712|14:54:11.470887|S|1|10.23|0|1
C|PTEN|20240712|14:55:02.137879|S|1|10.23|0|1
C|PTEN|20240712|14:55:49.468242|S|40|10.24|0|40
C|PTEN|20240712|14:56:24.150412|S|6|10.23|0|6
C|PTEN|20240712|14:56:43.033016|S|300|10.23|0|300
C|PTEN|20240712|14:57:01.933829|S|300|10.23|0|300
C|PTEN|20240712|14:57:31.210141|S|1|10.23|0|1
C|PTEN|20240712|14:58:00.301122|S|2|10.23|0|2
C|PTEN|20240712|14:59:07.924620|S|1|10.23|0|1
C|PTEN|20240712|15:00:31.942042|S|20|10.24|0|20
C|PTEN|20240712|15:00:31.969725|S|400|10.24|0|400
C|PTEN|20240712|15:00:32.919259|S|300|10.24|0|300
C|PTEN|20240712|15:00:32.919445|S|100|10.24|0|100
C|PTEN|20240712|15:00:32.925623|S|300|10.24|0|300
C|PTEN|20240712|15:00:32.925623|S|100|10.24|0|100
C|PTEN|20240712|15:00:34.929382|S|100|10.24|0|100
C|PTEN|20240712|15:00:34.929382|S|300|10.24|0|300
C|PTEN|20240712|15:08:23.085478|S|1|10.23|0|1
C|PTEN|20240712|15:16:53.381525|S|8|10.23|0|8
C|PTEN|20240712|15:16:53.381525|S|8|10.23|0|8
C|PTEN|20240712|15:16:53.381525|S|1|10.23|0|1
C|PTEN|20240712|15:31:01.251577|S|24|10.24|0|24
C|PTEN|20240712|15:31:01.251577|S|5|10.24|0|5
C|PTEN|20240712|15:31:44.589674|S|300|10.25|0|300
C|PTEN|20240712|15:31:49.179815|S|13|10.25|0|13
C|PTEN|20240712|15:32:10.296765|S|1|10.25|0|1
C|PTEN|20240712|15:32:10.296765|S|16|10.25|0|16
C|PTEN|20240712|15:32:10.296765|S|18|10.25|0|18
C|PTEN|20240712|15:32:10.547021|S|78|10.255|0|78
C|PTEN|20240712|15:33:31.400761|S|7|10.25|0|7
C|PTEN|20240712|15:34:05.427973|S|200|10.26|0|200
C|PTEN|20240712|15:34:09.642163|S|200|10.26|0|200
C|PTEN|20240712|15:34:09.647462|S|84|10.26|0|84
C|PTEN|20240712|15:34:09.655085|S|100|10.26|0|100
C|PTEN|20240712|15:34:09.723509|S|84|10.26|0|84
C|PTEN|20240712|15:34:09.723509|S|16|10.26|0|16
C|PTEN|20240712|15:34:09.961952|S|100|10.26|0|100
C|PTEN|20240712|15:34:09.961952|S|100|10.26|0|100
C|PTEN|20240712|15:34:09.972895|S|100|10.26|0|100
C|PTEN|20240712|15:34:09.972895|S|83|10.26|0|83
C|PTEN|20240712|15:40:23.852040|S|200|10.27|0|200
C|PTEN|20240712|15:40:52.427081|S|10|10.275|0|10
C|PTEN|20240712|15:41:00.757365|S|258|10.265|0|258
C|PTEN|20240712|15:41:01.857035|S|300|10.27|0|300
C|PTEN|20240712|15:45:00.024325|S|400|10.25|0|400
C|PTEN|20240712|15:45:01.981170|S|300|10.26|0|300
C|PTEN|20240712|15:45:49.640661|S|74|10.26|0|74
C|PTEN|20240712|15:45:49.641633|S|7|10.26|0|7
C|PTEN|20240712|15:46:23.229198|S|125|10.27|0|125
C|PTEN|20240712|15:50:40.358535|S|334|10.255|0|334
C|PTEN|20240712|15:54:01.640187|S|20|10.25|0|20
C|PTEN|20240712|15:54:10.030064|S|160|10.26|0|160
C|PTEN|20240712|15:54:10.030064|S|100|10.26|0|100
C|PTEN|20240712|15:55:14.770347|S|100|10.26|0|100
C|PTEN|20240712|15:55:18.027032|S|97|10.25|0|97
C|PTEN|20240712|15:56:34.819727|S|6|10.255|0|6
C|PTEN|20240712|15:56:35.100824|S|6|10.255|0|6
C|PTEN|20240712|15:56:35.363665|S|5|10.255|0|5
C|PTEN|20240712|15:57:13.878677|S|77|10.255|0|77
C|PTEN|20240712|15:57:14.248295|S|6|10.255|0|6
C|PTEN|20240712|15:57:14.248296|S|7|10.255|0|7
C|PTEN|20240712|15:57:14.518111|S|7|10.255|0|7
C|PTEN|20240712|15:58:54.040367|S|56|10.255|0|56
C|PTEN|20240712|15:58:54.040367|S|61|10.255|0|61
C|PTEN|20240712|15:59:06.022233|S|100|10.255|0|100
C|PTEN|20240712|15:59:06.203076|S|98|10.255|0|98
C|PTEN|20240712|15:59:14.713829|S|100|10.25|0|100
C|PTEN|20240712|15:59:31.481714|S|300|10.25|0|300
C|PTEN|20240712|15:59:48.310837|S|21|10.26|0|21
C|PTEN|20240712|15:59:48.813677|S|1|10.26|0|1
C|PTEN|20240712|15:59:49.101512|S|1|10.26|0|1
C|PTEN|20240712|15:59:49.848595|S|30|10.26|0|30
C|PTEN|20240712|15:59:52.145041|S|99|10.26|0|99
C|PTGX|20240712|11:01:59.055911|S|100|36|0|100
C|PTGX|20240712|11:08:33.925746|S|1|36.05|0|1
C|PTGX|20240712|12:23:57.705951|S|7|35.95|0|7
C|PTGX|20240712|12:31:55.287088|S|4|35.7|0|4
C|PTGX|20240712|12:41:10.648872|S|100|35.78|0|100
C|PTGX|20240712|13:05:57.836047|S|45|35.68|0|45
C|PTGX|20240712|14:42:27.516884|S|100|36.07|0|100
C|PTGX|20240712|14:42:27.516893|S|100|36.07|0|100
C|PTGX|20240712|14:42:27.516904|S|100|36.07|0|100
C|PTGX|20240712|14:42:27.516958|S|29|36.07|0|29
C|PTGX|20240712|15:12:58.480333|S|15|36.14|0|15
C|PTGX|20240712|15:51:55.694628|S|100|36.04|0|100
C|PTLO|20240712|10:00:18.392488|S|50|9.35|0|50
C|PTLO|20240712|10:04:23.408083|S|22|9.28|0|22
C|PTLO|20240712|10:08:09.437864|S|11|9.3|0|11
C|PTLO|20240712|10:09:13.884702|S|3|9.3|0|3
C|PTLO|20240712|10:11:30.035335|S|4|9.25|0|4
C|PTLO|20240712|10:13:01.187788|S|5|9.28|0|5
C|PTLO|20240712|10:14:42.177549|S|9|9.29|0|9
C|PTLO|20240712|10:26:20.166590|S|1|9.36|0|1
C|PTLO|20240712|10:27:19.007317|S|4|9.38|0|4
C|PTLO|20240712|10:27:19.007317|S|4|9.38|0|4
C|PTLO|20240712|10:51:11.609004|S|1|9.34|0|1
C|PTLO|20240712|10:51:11.609004|S|1|9.34|0|1
C|PTLO|20240712|10:51:11.609004|S|2|9.34|0|2
C|PTLO|20240712|11:43:10.919919|S|13|9.33|0|13
C|PTLO|20240712|11:43:10.919919|S|1|9.33|0|1
C|PTLO|20240712|11:47:05.563471|S|8|9.4|0|8
C|PTLO|20240712|11:47:05.563471|S|16|9.4|0|16
C|PTLO|20240712|11:53:24.370315|S|4|9.42|0|4
C|PTLO|20240712|12:14:47.210372|S|27|9.42|0|27
C|PTLO|20240712|12:14:47.210472|S|1|9.42|0|1
C|PTLO|20240712|12:16:17.575765|S|5|9.42|0|5
C|PTLO|20240712|12:16:17.575766|S|4|9.42|0|4
C|PTLO|20240712|12:17:02.062723|S|5|9.42|0|5
C|PTLO|20240712|12:17:02.062723|S|10|9.42|0|10
C|PTLO|20240712|12:17:02.062724|S|8|9.42|0|8
C|PTLO|20240712|12:34:59.416142|S|4|9.4|0|4
C|PTLO|20240712|12:34:59.416142|S|3|9.4|0|3
C|PTLO|20240712|12:36:02.222104|S|2|9.4|0|2
C|PTLO|20240712|12:36:02.222104|S|3|9.4|0|3
C|PTLO|20240712|12:36:02.222104|S|3|9.4|0|3
C|PTLO|20240712|12:37:38.758816|S|3|9.41|0|3
C|PTLO|20240712|12:37:38.758816|S|2|9.41|0|2
C|PTLO|20240712|12:37:38.758816|S|3|9.41|0|3
C|PTLO|20240712|12:39:18.405509|S|1|9.39|0|1
C|PTLO|20240712|12:41:21.174350|S|2|9.39|0|2
C|PTLO|20240712|12:41:21.174350|S|3|9.39|0|3
C|PTLO|20240712|12:41:21.174350|S|4|9.39|0|4
C|PTLO|20240712|12:43:51.869499|S|26|9.4|0|26
C|PTLO|20240712|13:20:42.907162|S|10|9.46|0|10
C|PTLO|20240712|13:20:42.907162|S|13|9.46|0|13
C|PTLO|20240712|13:20:50.324045|S|1|9.46|0|1
C|PTLO|20240712|13:21:30.137306|S|13|9.45|0|13
C|PTLO|20240712|13:36:55.201572|S|13|9.49|0|13
C|PTLO|20240712|13:44:45.943758|S|3|9.48|0|3
C|PTLO|20240712|13:44:45.943758|S|4|9.48|0|4
C|PTLO|20240712|13:44:45.943759|S|21|9.48|0|21
C|PTLO|20240712|13:51:28.364246|S|3|9.47|0|3
C|PTLO|20240712|13:51:28.364246|S|1|9.47|0|1
C|PTLO|20240712|13:53:42.245016|S|2|9.47|0|2
C|PTLO|20240712|13:53:42.245016|S|3|9.47|0|3
C|PTLO|20240712|13:53:42.245016|S|4|9.47|0|4
C|PTLO|20240712|13:57:23.315531|S|2|9.46|0|2
C|PTLO|20240712|14:20:03.645156|S|1|9.49|0|1
C|PTLO|20240712|14:27:37.322254|S|3|9.45|0|3
C|PTLO|20240712|14:28:07.315343|S|3|9.45|0|3
C|PTLO|20240712|14:44:56.126115|S|12|9.5|0|12
C|PTLO|20240712|15:01:55.783074|S|65|9.49|0|65
C|PTLO|20240712|15:03:58.670654|S|74|9.5|0|74
C|PTLO|20240712|15:06:56.051311|S|6|9.51|0|6
C|PTLO|20240712|15:06:56.051311|S|8|9.51|0|8
C|PTLO|20240712|15:30:39.919136|S|6|9.5|0|6
C|PTLO|20240712|15:30:46.303105|S|100|9.5|0|100
C|PTLO|20240712|15:30:46.303327|S|100|9.5|0|100
C|PTLO|20240712|15:35:32.556348|S|80|9.49|0|80
C|PTLO|20240712|15:43:23.139341|S|7|9.51|0|7
C|PTLO|20240712|15:49:02.965763|S|4|9.51|0|4
C|PTLO|20240712|15:49:09.292017|S|85|9.49|0|85
C|PTLO|20240712|15:49:20.846857|S|28|9.5|0|28
C|PTLO|20240712|15:51:55.556843|S|18|9.51|0|18
C|PTLO|20240712|15:57:18.091449|S|10|9.51|0|10
C|PTLO|20240712|15:57:23.628906|S|17|9.51|0|17
C|PTLO|20240712|15:58:20.234684|S|12|9.5|0|12
C|PTLO|20240712|15:58:20.234763|S|8|9.5|0|8
C|PTLO|20240712|15:58:49.109999|S|1|9.49|0|1
C|PTLO|20240712|15:58:49.109999|S|68|9.49|0|68
C|PTLO|20240712|15:59:11.694215|S|12|9.49|0|12
C|PTLO|20240712|15:59:47.277925|S|22|9.49|0|22
C|PTLO|20240712|15:59:48.877910|S|8|9.49|0|8
C|PTON|20240712|09:30:31.434381|S|100|3.56|0|100
C|PTON|20240712|09:30:32.492438|S|200|3.55|0|200
C|PTON|20240712|09:30:32.492449|S|400|3.55|0|400
C|PTON|20240712|09:30:32.492449|S|200|3.55|0|200
C|PTON|20240712|09:30:32.492515|S|200|3.55|0|200
C|PTON|20240712|09:30:32.492560|S|200|3.55|0|200
C|PTON|20240712|09:30:32.492573|S|200|3.55|0|200
C|PTON|20240712|09:30:32.492574|S|400|3.55|0|400
C|PTON|20240712|09:30:32.492610|S|200|3.55|0|200
C|PTON|20240712|09:30:32.492918|S|200|3.55|0|200
C|PTON|20240712|09:31:02.209918|S|100|3.57|0|100
C|PTON|20240712|09:31:20.628342|S|100|3.56|0|100
C|PTON|20240712|09:32:39.141993|S|150|3.55|0|150
C|PTON|20240712|09:32:39.142001|S|50|3.55|0|50
C|PTON|20240712|09:33:27.043134|S|150|3.58|0|150
C|PTON|20240712|09:33:27.043149|S|50|3.58|0|50
C|PTON|20240712|09:35:01.870264|S|10|3.58|0|10
C|PTON|20240712|09:35:01.870264|S|1|3.58|0|1
C|PTON|20240712|09:35:45.568642|S|4|3.6|0|4
C|PTON|20240712|09:36:31.859691|S|8|3.61|0|8
C|PTON|20240712|09:36:31.859701|S|100|3.61|0|100
C|PTON|20240712|09:36:31.859715|S|300|3.61|0|300
C|PTON|20240712|09:36:31.859795|S|7|3.61|0|7
C|PTON|20240712|09:36:31.859937|S|6|3.61|0|6
C|PTON|20240712|09:36:31.859962|S|6|3.61|0|6
C|PTON|20240712|09:38:45.953607|S|9|3.64|0|9
C|PTON|20240712|09:38:49.242202|S|8|3.64|0|8
C|PTON|20240712|09:38:52.682077|S|8|3.64|0|8
C|PTON|20240712|09:40:02.293221|S|1|3.64|0|1
C|PTON|20240712|09:43:30.611598|S|100|3.57|0|100
C|PTON|20240712|09:45:27.527846|S|4|3.58|0|4
C|PTON|20240712|09:49:46.587575|S|100|3.565|0|100
C|PTON|20240712|09:55:36.596208|S|200|3.55|0|200
C|PTON|20240712|09:56:04.849567|S|200|3.55|0|200
C|PTON|20240712|09:56:07.142528|S|100|3.545|0|100
C|PTON|20240712|09:56:10.003829|S|200|3.55|0|200
C|PTON|20240712|09:56:14.205620|S|12|3.55|0|12
C|PTON|20240712|10:00:48.175864|S|100|3.56|0|100
C|PTON|20240712|10:01:44.086336|S|156|3.58|0|156
C|PTON|20240712|10:01:53.666773|S|160|3.58|0|160
C|PTON|20240712|10:01:56.019084|S|120|3.57|0|120
C|PTON|20240712|10:04:42.539810|S|600|3.55|0|600
C|PTON|20240712|10:06:11.229254|S|1|3.56|0|1
C|PTON|20240712|10:09:25.005641|S|1|3.57|0|1
C|PTON|20240712|10:09:33.594259|S|1|3.56|0|1
C|PTON|20240712|10:10:32.148548|S|100|3.565|0|100
C|PTON|20240712|10:11:49.615025|S|1|3.57|0|1
C|PTON|20240712|10:12:22.330874|S|100|3.57|0|100
C|PTON|20240712|10:13:05.390828|S|600|3.59|0|600
C|PTON|20240712|10:13:34.872046|S|7|3.59|0|7
C|PTON|20240712|10:14:30.700237|S|1|3.58|0|1
C|PTON|20240712|10:14:34.595718|S|10|3.58|0|10
C|PTON|20240712|10:15:53.395645|S|69|3.58|0|69
C|PTON|20240712|10:15:53.481545|S|200|3.59|0|200
C|PTON|20240712|10:16:12.891935|S|100|3.59|0|100
C|PTON|20240712|10:16:12.891935|S|100|3.59|0|100
C|PTON|20240712|10:16:49.394610|S|200|3.575|0|200
C|PTON|20240712|10:16:49.990444|S|600|3.58|0|600
C|PTON|20240712|10:16:50.476937|S|100|3.575|0|100
C|PTON|20240712|10:16:53.809528|S|600|3.58|0|600
C|PTON|20240712|10:16:59.057234|S|200|3.575|0|200
C|PTON|20240712|10:18:26.296028|S|100|3.575|0|100
C|PTON|20240712|10:19:31.297194|S|1100|3.59|0|1100
C|PTON|20240712|10:22:26.790305|S|100|3.585|0|100
C|PTON|20240712|10:22:59.587681|E|165|3.59|0|165
C|PTON|20240712|10:25:07.746613|S|300|3.58|0|300
C|PTON|20240712|10:25:14.012238|S|358|3.58|0|358
C|PTON|20240712|10:25:14.012250|S|242|3.58|0|242
C|PTON|20240712|10:25:46.426708|S|100|3.585|0|100
C|PTON|20240712|10:26:22.821709|S|200|3.58|0|200
C|PTON|20240712|10:26:22.822978|S|398|3.58|0|398
C|PTON|20240712|10:26:22.940328|S|102|3.58|0|102
C|PTON|20240712|10:27:09.097188|S|100|3.6|0|100
C|PTON|20240712|10:27:43.305089|S|100|3.585|0|100
C|PTON|20240712|10:27:59.507506|S|400|3.6|0|400
C|PTON|20240712|10:30:44.284220|S|1500|3.65|0|1500
C|PTON|20240712|10:33:42.257875|S|100|3.65|0|100
C|PTON|20240712|10:35:03.315276|S|100|3.67|0|100
C|PTON|20240712|10:36:33.576535|S|100|3.67|0|100
C|PTON|20240712|10:36:45.944295|S|400|3.67|0|400
C|PTON|20240712|10:37:51.083028|S|100|3.66|0|100
C|PTON|20240712|10:38:26.521208|S|100|3.655|0|100
C|PTON|20240712|10:43:43.458786|S|531|3.64|0|531
C|PTON|20240712|10:44:30.642580|S|300|3.63|0|300
C|PTON|20240712|10:45:27.259314|S|200|3.635|0|200
C|PTON|20240712|10:46:38.657152|S|100|3.63|0|100
C|PTON|20240712|10:47:44.401408|S|200|3.63|0|200
C|PTON|20240712|10:49:04.002615|S|200|3.635|0|200
C|PTON|20240712|10:50:52.785837|S|711|3.63|0|711
C|PTON|20240712|10:50:52.785837|S|900|3.63|0|900
C|PTON|20240712|10:50:52.849146|S|900|3.63|0|900
C|PTON|20240712|10:50:52.849146|S|5289|3.63|0|5289
C|PTON|20240712|10:50:52.850590|S|800|3.63|0|800
C|PTON|20240712|10:52:18.508791|S|200|3.64|0|200
C|PTON|20240712|10:52:36.849549|S|100|3.63|0|100
C|PTON|20240712|10:52:44.898020|S|100|3.64|0|100
C|PTON|20240712|10:54:21.536668|S|200|3.625|0|200
C|PTON|20240712|10:54:21.536668|S|600|3.63|0|600
C|PTON|20240712|10:58:37.407053|S|400|3.615|0|400
C|PTON|20240712|10:58:47.238420|S|55|3.615|0|55
C|PTON|20240712|10:59:25.662815|S|600|3.615|0|600
C|PTON|20240712|11:00:04.768061|S|800|3.62|0|800
C|PTON|20240712|11:01:43.887843|S|1000|3.62|0|1000
C|PTON|20240712|11:01:43.888303|S|1100|3.62|0|1100
C|PTON|20240712|11:02:01.352598|S|300|3.62|0|300
C|PTON|20240712|11:04:19.205998|S|500|3.62|0|500
C|PTON|20240712|11:04:32.179576|S|400|3.62|0|400
C|PTON|20240712|11:05:37.141433|S|1400|3.615|0|1400
C|PTON|20240712|11:19:16.331714|S|156|3.67|0|156
C|PTON|20240712|11:19:48.836300|S|2200|3.67|0|2200
C|PTON|20240712|11:20:38.030684|S|2200|3.67|0|2200
C|PTON|20240712|11:34:23.107910|S|100|3.65|0|100
C|PTON|20240712|11:36:03.653565|S|692|3.655|0|692
C|PTON|20240712|11:36:03.654044|S|20|3.66|0|20
C|PTON|20240712|11:36:03.654089|S|980|3.66|0|980
C|PTON|20240712|11:37:05.014555|S|200|3.68|0|200
C|PTON|20240712|11:37:15.132767|S|200|3.68|0|200
C|PTON|20240712|11:37:17.550453|S|200|3.685|0|200
C|PTON|20240712|11:37:22.829588|S|100|3.685|0|100
C|PTON|20240712|11:38:12.759969|S|100|3.685|0|100
C|PTON|20240712|11:38:13.934615|S|900|3.69|0|900
C|PTON|20240712|11:39:53.642042|S|100|3.695|0|100
C|PTON|20240712|11:41:02.519104|S|100|3.7|0|100
C|PTON|20240712|11:41:03.973253|S|100|3.7|0|100
C|PTON|20240712|11:45:40.778942|S|100|3.7|0|100
C|PTON|20240712|11:46:22.328152|S|197|3.695|0|197
C|PTON|20240712|11:46:23.066549|S|491|3.7|0|491
C|PTON|20240712|11:46:23.066680|S|409|3.7|0|409
C|PTON|20240712|11:46:41.620613|S|103|3.695|0|103
C|PTON|20240712|11:47:08.010721|S|100|3.7|0|100
C|PTON|20240712|11:47:22.251542|S|300|3.7|0|300
C|PTON|20240712|11:47:41.786743|S|100|3.7|0|100
C|PTON|20240712|11:48:33.266766|S|200|3.7|0|200
C|PTON|20240712|11:48:51.257815|S|300|3.695|0|300
C|PTON|20240712|11:50:29.449214|S|300|3.7|0|300
C|PTON|20240712|11:53:03.664187|S|16|3.73|0|16
C|PTON|20240712|11:53:04.293032|S|84|3.73|0|84
C|PTON|20240712|11:54:10.174112|S|118|3.74|0|118
C|PTON|20240712|11:56:26.420435|S|100|3.74|0|100
C|PTON|20240712|11:56:26.420435|S|100|3.74|0|100
C|PTON|20240712|11:59:48.490089|S|10|3.72|0|10
C|PTON|20240712|12:01:49.090053|S|1100|3.72|0|1100
C|PTON|20240712|12:08:06.317414|S|800|3.705|0|800
C|PTON|20240712|12:08:35.471001|S|300|3.705|0|300
C|PTON|20240712|12:08:50.802236|S|300|3.705|0|300
C|PTON|20240712|12:09:09.931447|S|100|3.705|0|100
C|PTON|20240712|12:09:29.047674|S|300|3.705|0|300
C|PTON|20240712|12:09:29.047674|S|100|3.705|0|100
C|PTON|20240712|12:09:56.581005|S|300|3.705|0|300
C|PTON|20240712|12:10:08.789467|S|200|3.71|0|200
C|PTON|20240712|12:10:19.759572|S|200|3.71|0|200
C|PTON|20240712|12:11:07.297638|S|300|3.71|0|300
C|PTON|20240712|12:11:09.791049|S|100|3.71|0|100
C|PTON|20240712|12:11:24.924523|S|300|3.71|0|300
C|PTON|20240712|12:11:36.926169|S|200|3.71|0|200
C|PTON|20240712|12:19:57.067432|S|100|3.69|0|100
C|PTON|20240712|12:25:06.812888|S|250|3.68|0|250
C|PTON|20240712|12:26:04.362571|S|100|3.68|0|100
C|PTON|20240712|12:36:54.059080|S|12|3.64|0|12
C|PTON|20240712|12:46:32.051440|S|900|3.6|0|900
C|PTON|20240712|12:48:19.525902|S|9|3.59|0|9
C|PTON|20240712|12:50:45.823870|S|500|3.6|0|500
C|PTON|20240712|12:50:46.004717|S|10|3.6|0|10
C|PTON|20240712|12:51:10.107726|S|10|3.59|0|10
C|PTON|20240712|12:52:27.911755|S|500|3.59|0|500
C|PTON|20240712|12:52:28.889289|S|900|3.59|0|900
C|PTON|20240712|12:53:29.818349|S|900|3.59|0|900
C|PTON|20240712|12:56:58.537674|S|100|3.59|0|100
C|PTON|20240712|12:57:15.477819|S|100|3.6|0|100
C|PTON|20240712|13:01:20.419385|S|100|3.6|0|100
C|PTON|20240712|13:01:30.548597|S|300|3.6|0|300
C|PTON|20240712|13:01:37.986946|S|100|3.6|0|100
C|PTON|20240712|13:01:57.830339|S|300|3.6|0|300
C|PTON|20240712|13:01:57.830340|S|200|3.6|0|200
C|PTON|20240712|13:03:19.655749|S|2|3.6|0|2
C|PTON|20240712|13:03:45.582825|S|55|3.595|0|55
C|PTON|20240712|13:04:02.144165|S|55|3.595|0|55
C|PTON|20240712|13:04:48.740370|S|55|3.6|0|55
C|PTON|20240712|13:06:51.717619|S|20|3.6|0|20
C|PTON|20240712|13:06:51.717620|S|10|3.6|0|10
C|PTON|20240712|13:09:24.023420|S|100|3.6|0|100
C|PTON|20240712|13:09:42.002451|S|500|3.6|0|500
C|PTON|20240712|13:11:13.976382|S|100|3.6|0|100
C|PTON|20240712|13:14:39.413374|S|100|3.62|0|100
C|PTON|20240712|13:16:38.883959|S|500|3.63|0|500
C|PTON|20240712|13:16:48.516811|S|10|3.62|0|10
C|PTON|20240712|13:16:58.598347|S|60|3.61|0|60
C|PTON|20240712|13:19:06.941822|S|441|3.61|0|441
C|PTON|20240712|13:19:06.941883|S|300|3.61|0|300
C|PTON|20240712|13:19:06.941913|S|259|3.61|0|259
C|PTON|20240712|13:22:42.516733|S|10|3.58|0|10
C|PTON|20240712|13:24:52.195984|S|200|3.58|0|200
C|PTON|20240712|13:25:20.521426|S|1100|3.58|0|1100
C|PTON|20240712|13:25:42.246563|S|200|3.59|0|200
C|PTON|20240712|13:31:18.567678|S|100|3.59|0|100
C|PTON|20240712|13:31:42.291039|S|500|3.59|0|500
C|PTON|20240712|13:31:43.353775|S|500|3.59|0|500
C|PTON|20240712|13:36:37.533319|S|400|3.59|0|400
C|PTON|20240712|13:38:14.678249|S|40|3.58|0|40
C|PTON|20240712|13:38:26.495990|S|23|3.59|0|23
C|PTON|20240712|13:38:32.126140|S|100|3.58|0|100
C|PTON|20240712|13:43:46.277586|S|400|3.58|0|400
C|PTON|20240712|13:43:49.816411|S|600|3.58|0|600
C|PTON|20240712|13:55:42.867027|S|400|3.6|0|400
C|PTON|20240712|13:55:54.451711|S|12|3.59|0|12
C|PTON|20240712|13:55:54.451711|S|12|3.59|0|12
C|PTON|20240712|13:59:00.867234|S|1|3.59|0|1
C|PTON|20240712|13:59:06.002335|S|1|3.59|0|1
C|PTON|20240712|14:10:54.226961|S|182|3.585|0|182
C|PTON|20240712|14:19:03.964181|S|100|3.61|0|100
C|PTON|20240712|14:22:42.949508|S|10|3.6|0|10
C|PTON|20240712|14:22:42.949509|S|10|3.6|0|10
C|PTON|20240712|14:22:42.949509|S|10|3.6|0|10
C|PTON|20240712|14:22:42.949510|S|10|3.6|0|10
C|PTON|20240712|14:22:42.949510|S|10|3.6|0|10
C|PTON|20240712|14:22:42.949510|S|20|3.6|0|20
C|PTON|20240712|14:23:13.739620|S|300|3.6|0|300
C|PTON|20240712|14:25:40.445317|S|76|3.605|0|76
C|PTON|20240712|14:53:33.021899|S|600|3.64|0|600
C|PTON|20240712|14:55:29.557174|S|100|3.65|0|100
C|PTON|20240712|14:56:43.811796|S|300|3.65|0|300
C|PTON|20240712|14:56:57.602394|S|100|3.65|0|100
C|PTON|20240712|14:57:00.109765|S|100|3.65|0|100
C|PTON|20240712|14:57:38.027861|S|5|3.655|0|5
C|PTON|20240712|14:57:40.030893|S|3|3.655|0|3
C|PTON|20240712|14:57:46.619475|S|1|3.655|0|1
C|PTON|20240712|14:57:48.250763|S|12|3.65|0|12
C|PTON|20240712|14:57:48.250763|S|12|3.65|0|12
C|PTON|20240712|15:01:08.632910|S|176|3.645|0|176
C|PTON|20240712|15:01:08.632910|S|24|3.65|0|24
C|PTON|20240712|15:04:59.410709|S|14|3.66|0|14
C|PTON|20240712|15:06:44.013878|S|30|3.65|0|30
C|PTON|20240712|15:06:44.013878|S|10|3.65|0|10
C|PTON|20240712|15:07:47.868680|S|600|3.65|0|600
C|PTON|20240712|15:09:49.011167|S|2|3.655|0|2
C|PTON|20240712|15:13:57.068820|S|100|3.655|0|100
C|PTON|20240712|15:15:07.690096|S|400|3.645|0|400
C|PTON|20240712|15:16:43.245442|S|200|3.65|0|200
C|PTON|20240712|15:16:53.319243|S|200|3.645|0|200
C|PTON|20240712|15:17:25.723939|S|200|3.645|0|200
C|PTON|20240712|15:17:37.239300|S|200|3.645|0|200
C|PTON|20240712|15:17:51.657754|S|200|3.645|0|200
C|PTON|20240712|15:18:18.600772|S|200|3.645|0|200
C|PTON|20240712|15:18:23.378060|S|100|3.645|0|100
C|PTON|20240712|15:18:58.073889|S|200|3.645|0|200
C|PTON|20240712|15:19:26.842577|S|200|3.645|0|200
C|PTON|20240712|15:19:36.874047|S|200|3.645|0|200
C|PTON|20240712|15:19:43.801568|S|100|3.645|0|100
C|PTON|20240712|15:19:54.925878|S|100|3.645|0|100
C|PTON|20240712|15:20:23.987294|S|200|3.65|0|200
C|PTON|20240712|15:20:32.636034|S|28|3.65|0|28
C|PTON|20240712|15:20:32.636034|S|14|3.65|0|14
C|PTON|20240712|15:34:05.427986|S|800|3.64|0|800
C|PTON|20240712|15:37:34.010707|S|12|3.63|0|12
C|PTON|20240712|15:38:33.353489|S|100|3.64|0|100
C|PTON|20240712|15:39:13.885187|S|100|3.64|0|100
C|PTON|20240712|15:44:06.057362|S|20|3.65|0|20
C|PTON|20240712|15:44:06.057363|S|100|3.65|0|100
C|PTON|20240712|15:45:01.632346|S|260|3.66|0|260
C|PTON|20240712|15:45:01.707385|S|100|3.66|0|100
C|PTON|20240712|15:45:01.707385|S|100|3.66|0|100
C|PTON|20240712|15:45:02.971481|S|15|3.65|0|15
C|PTON|20240712|15:45:02.971481|S|42|3.65|0|42
C|PTON|20240712|15:45:03.567940|S|100|3.65|0|100
C|PTON|20240712|15:45:08.726223|S|100|3.65|0|100
C|PTON|20240712|15:45:08.726223|S|100|3.65|0|100
C|PTON|20240712|15:45:08.726224|S|100|3.65|0|100
C|PTON|20240712|15:45:09.038028|S|100|3.65|0|100
C|PTON|20240712|15:45:09.996083|S|100|3.65|0|100
C|PTON|20240712|15:45:13.310311|S|300|3.65|0|300
C|PTON|20240712|15:45:13.310311|S|100|3.65|0|100
C|PTON|20240712|15:47:01.041390|S|5|3.65|0|5
C|PTON|20240712|15:47:01.041390|S|100|3.65|0|100
C|PTON|20240712|15:47:01.042278|S|100|3.65|0|100
C|PTON|20240712|15:52:15.556536|S|100|3.63|0|100
C|PTON|20240712|15:52:31.005718|S|10|3.63|0|10
C|PTON|20240712|15:53:11.089027|S|200|3.635|0|200
C|PTON|20240712|15:53:11.091353|S|100|3.63|0|100
C|PTON|20240712|15:54:09.549744|S|10|3.63|0|10
C|PTON|20240712|15:54:16.216287|S|30|3.63|0|30
C|PTON|20240712|15:54:55.869521|S|100|3.625|0|100
C|PTON|20240712|15:54:59.972452|S|100|3.62|0|100
C|PTON|20240712|15:55:13.162167|S|100|3.62|0|100
C|PTON|20240712|15:55:31.893868|S|100|3.62|0|100
C|PTON|20240712|15:56:25.901011|S|100|3.62|0|100
C|PTON|20240712|15:56:32.916697|S|200|3.62|0|200
C|PTON|20240712|15:56:42.406221|S|3|3.62|0|3
C|PTON|20240712|15:56:42.406222|S|97|3.62|0|97
C|PTON|20240712|15:56:42.818215|S|500|3.62|0|500
C|PTON|20240712|15:56:44.424484|S|200|3.62|0|200
C|PTON|20240712|15:56:44.615810|S|200|3.62|0|200
C|PTON|20240712|15:57:00.880114|S|400|3.62|0|400
C|PTON|20240712|15:57:03.308570|S|100|3.62|0|100
C|PTON|20240712|15:57:06.409420|S|1240|3.62|0|1240
C|PTON|20240712|15:57:06.409420|S|60|3.62|0|60
C|PTON|20240712|15:57:20.177342|S|139|3.625|0|139
C|PTON|20240712|15:57:20.177342|S|461|3.62|0|461
C|PTON|20240712|15:57:23.109115|S|100|3.63|0|100
C|PTON|20240712|15:57:23.113074|S|1150|3.64|0|1150
C|PTON|20240712|15:58:31.679553|S|100|3.635|0|100
C|PTON|20240712|15:58:31.679553|S|200|3.635|0|200
C|PTON|20240712|15:58:31.679956|S|300|3.635|0|300
C|PTON|20240712|15:58:31.680025|S|100|3.635|0|100
C|PTON|20240712|15:58:33.391518|S|139|3.63|0|139
C|PTON|20240712|15:58:33.391518|S|219|3.63|0|219
C|PTON|20240712|15:58:48.120810|S|64|3.635|0|64
C|PTON|20240712|15:58:48.479498|S|100|3.635|0|100
C|PTON|20240712|15:58:48.731518|S|236|3.635|0|236
C|PTON|20240712|15:58:48.731518|S|164|3.63|0|164
C|PTON|20240712|15:58:48.732153|S|21|3.63|0|21
C|PTON|20240712|15:58:51.738459|S|185|3.63|0|185
C|PTON|20240712|15:58:51.738459|S|15|3.63|0|15
C|PTON|20240712|15:59:03.807125|S|75|3.63|0|75
C|PTON|20240712|15:59:03.807125|S|115|3.63|0|115
C|PTON|20240712|15:59:03.807125|S|410|3.63|0|410
C|PTON|20240712|15:59:05.235447|S|1400|3.63|0|1400
C|PTON|20240712|15:59:08.236185|S|200|3.63|0|200
C|PTON|20240712|15:59:17.853526|S|100|3.635|0|100
C|PTON|20240712|15:59:18.092713|S|200|3.635|0|200
C|PTON|20240712|15:59:21.738321|S|800|3.63|0|800
C|PTON|20240712|15:59:21.912409|S|100|3.635|0|100
C|PTON|20240712|15:59:28.048264|S|24|3.635|0|24
C|PTON|20240712|15:59:30.001185|S|704|3.63|0|704
C|PTON|20240712|15:59:30.001203|S|900|3.63|0|900
C|PTON|20240712|15:59:30.002498|S|1604|3.63|0|1604
C|PTON|20240712|15:59:30.003428|S|1519|3.63|0|1519
C|PTON|20240712|15:59:48.454122|S|86|3.635|0|86
C|PTON|20240712|15:59:49.434950|S|12|3.635|0|12
C|PTON|20240712|15:59:49.564478|S|76|3.635|0|76
C|PTON|20240712|15:59:50.360424|S|15|3.635|0|15
C|PTON|20240712|15:59:50.363163|S|19|3.635|0|19
C|PTON|20240712|15:59:50.608266|S|53|3.635|0|53
C|PTON|20240712|15:59:50.636955|S|95|3.635|0|95
C|PTON|20240712|15:59:50.661212|S|32|3.635|0|32
C|PTON|20240712|15:59:52.392432|S|548|3.64|0|548
C|PTON|20240712|15:59:55.006473|S|6|3.64|0|6
C|PTVE|20240712|15:57:32.956796|S|75|11.9|0|75
C|PUBM|20240712|09:37:32.776456|S|79|20.34|0|79
C|PUBM|20240712|09:51:18.617502|S|59|20.56|0|59
C|PUBM|20240712|09:51:38.421457|S|9|20.52|0|9
C|PUBM|20240712|11:13:15.124068|S|151|20.49|0|151
C|PUBM|20240712|12:31:50.721959|S|200|20.33|0|200
C|PUBM|20240712|12:31:50.721959|S|39|20.33|0|39
C|PUBM|20240712|12:31:50.721959|S|8|20.34|0|8
C|PUBM|20240712|12:31:50.722415|S|8|20.33|0|8
C|PUBM|20240712|12:31:50.722416|S|5|20.33|0|5
C|PUBM|20240712|12:53:45.564965|S|69|20.27|0|69
C|PUBM|20240712|13:02:43.720234|S|66|20.28|0|66
C|PUBM|20240712|14:51:51.042045|S|100|20.36|0|100
C|PUBM|20240712|15:08:37.060485|S|26|20.39|0|26
C|PUMP|20240712|12:57:35.402269|S|15|8.42|0|15
C|PUMP|20240712|14:25:28.967198|S|10|8.39|0|10
C|PUMP|20240712|14:27:05.831473|S|6|8.39|0|6
C|PUMP|20240712|14:28:12.373693|S|21|8.385|0|21
C|PUMP|20240712|14:29:00.582294|S|100|8.39|0|100
C|PUMP|20240712|14:29:30.078624|S|56|8.38|0|56
C|PUMP|20240712|14:35:03.437451|S|100|8.38|0|100
C|PUMP|20240712|14:41:40.262980|S|100|8.39|0|100
C|PUMP|20240712|14:43:59.505663|S|10|8.39|0|10
C|PUMP|20240712|14:44:45.564331|S|8|8.4|0|8
C|PUMP|20240712|14:51:43.031982|S|10|8.39|0|10
C|PUMP|20240712|14:56:43.033000|S|2|8.39|0|2
C|PUMP|20240712|14:59:51.503889|S|54|8.39|0|54
C|PUMP|20240712|15:00:32.919222|S|14|8.4|0|14
C|PUMP|20240712|15:00:32.919223|S|21|8.4|0|21
C|PUMP|20240712|15:09:12.981688|S|10|8.4|0|10
C|PUMP|20240712|15:17:28.542855|S|48|8.39|0|48
C|PUMP|20240712|15:22:24.718075|S|18|8.41|0|18
C|PUMP|20240712|15:22:24.718076|S|22|8.41|0|22
C|PUMP|20240712|15:26:50.462626|S|8|8.4|0|8
C|PUMP|20240712|15:26:58.369261|S|5|8.4|0|5
C|PUMP|20240712|15:30:10.044082|S|35|8.4|0|35
C|PUMP|20240712|15:31:06.900821|S|100|8.4|0|100
C|PUMP|20240712|15:31:29.373757|S|67|8.4|0|67
C|PUMP|20240712|15:33:53.932738|S|40|8.41|0|40
C|PUMP|20240712|15:44:32.511130|S|18|8.41|0|18
C|PUMP|20240712|15:44:32.511130|S|82|8.41|0|82
C|PUMP|20240712|15:44:36.352633|S|18|8.41|0|18
C|PUMP|20240712|15:45:06.895309|S|100|8.41|0|100
C|PUMP|20240712|15:46:14.269447|S|90|8.42|0|90
C|PUMP|20240712|15:46:21.076896|S|78|8.42|0|78
C|PUMP|20240712|15:50:57.556005|S|1|8.41|0|1
C|PUMP|20240712|15:55:14.061922|S|100|8.41|0|100
C|PUMP|20240712|15:55:14.062476|S|45|8.41|0|45
C|PUMP|20240712|15:55:14.457120|S|55|8.41|0|55
C|PUMP|20240712|15:55:14.457121|S|45|8.41|0|45
C|PUMP|20240712|15:55:14.770024|S|45|8.41|0|45
C|PUMP|20240712|15:55:14.770024|S|55|8.41|0|55
C|PUMP|20240712|15:56:40.803606|S|30|8.41|0|30
C|PUMP|20240712|15:57:40.550809|S|79|8.405|0|79
C|PUMP|20240712|15:57:52.994401|S|39|8.4|0|39
C|PUMP|20240712|15:58:03.541186|S|49|8.4|0|49
C|PUMP|20240712|15:58:47.204219|S|76|8.41|0|76
C|PUMP|20240712|15:59:46.402700|S|5|8.415|0|5
C|PUMP|20240712|15:59:46.402859|S|95|8.415|0|95
C|PUTW|20240712|11:45:33.415774|S|100|34.095|0|100
C|PVH|20240712|09:36:10.726154|S|24|109.06|0|24
C|PVH|20240712|09:36:10.726154|S|24|109.08|0|24
C|PVH|20240712|09:41:09.284351|S|100|107.87|0|100
C|PVH|20240712|09:42:39.424179|S|8|107.98|0|8
C|PVH|20240712|09:42:39.424179|S|24|108|0|24
C|PVH|20240712|09:54:21.751055|S|9|107.38|0|9
C|PVH|20240712|10:17:34.500750|S|2|108.07|0|2
C|PVH|20240712|10:34:16.575058|S|10|107.68|0|10
C|PVH|20240712|10:38:30.786995|S|50|107.65|0|50
C|PVH|20240712|10:38:30.787198|S|50|107.65|0|50
C|PVH|20240712|10:54:03.094218|S|12|108.09|0|12
C|PVH|20240712|11:09:58.040440|S|24|108.11|0|24
C|PVH|20240712|11:25:45.266031|S|24|108.21|0|24
C|PVH|20240712|11:27:23.254354|S|10|108.11|0|10
C|PVH|20240712|11:36:13.833522|S|3|108.16|0|3
C|PVH|20240712|11:40:46.856400|S|66|108.1|0|66
C|PVH|20240712|11:40:46.856525|S|34|108.1|0|34
C|PVH|20240712|11:40:48.144830|S|2|108.16|0|2
C|PVH|20240712|11:44:02.175642|S|3|108.25|0|3
C|PVH|20240712|11:44:08.539354|S|5|108.21|0|5
C|PVH|20240712|12:04:33.570196|S|15|107.66|0|15
C|PVH|20240712|12:04:33.570196|S|24|107.64|0|24
C|PVH|20240712|12:17:53.853350|S|10|107.66|0|10
C|PVH|20240712|12:34:01.589351|S|70|107.63|0|70
C|PVH|20240712|12:34:01.693839|S|30|107.63|0|30
C|PVH|20240712|13:06:32.072470|S|24|107.61|0|24
C|PVH|20240712|13:06:32.072470|S|24|107.63|0|24
C|PVH|20240712|13:06:36.075319|S|17|107.63|0|17
C|PVH|20240712|13:12:37.747404|S|24|107.67|0|24
C|PVH|20240712|13:12:37.747404|S|24|107.65|0|24
C|PVH|20240712|13:30:34.084910|S|24|107.76|0|24
C|PVH|20240712|13:33:22.126878|S|8|107.8|0|8
C|PVH|20240712|14:27:31.827954|S|3|107.55|0|3
C|PVH|20240712|14:27:31.827954|S|3|107.54|0|3
C|PVH|20240712|14:27:31.828029|S|3|107.57|0|3
C|PVH|20240712|14:27:31.828029|S|6|107.57|0|6
C|PVH|20240712|14:27:31.828029|S|1|107.56|0|1
C|PVH|20240712|14:27:31.828030|S|4|107.57|0|4
C|PVH|20240712|14:27:31.828348|S|96|107.57|0|96
C|PVH|20240712|14:58:45.180139|S|3|107.32|0|3
C|PVH|20240712|15:01:03.811365|S|3|107.33|0|3
C|PVH|20240712|15:31:38.278493|S|32|107.88|0|32
C|PVH|20240712|15:34:07.714219|S|23|108.04|0|23
C|PVH|20240712|15:41:00.715147|S|3|107.73|0|3
C|PVH|20240712|15:42:08.595318|S|5|107.81|0|5
C|PVH|20240712|15:50:34.277920|S|1|107.41|0|1
C|PVH|20240712|15:50:36.532037|S|23|107.41|0|23
C|PWOD|20240712|15:10:17.829094|S|100|21.03|0|100
C|PWP|20240712|15:43:50.413193|S|100|17.81|0|100
C|PWP|20240712|15:57:06.264450|S|100|17.86|0|100
C|PWR|20240712|09:47:03.122053|S|100|268.27|0|100
C|PWR|20240712|10:02:47.045760|S|50|269.17|0|50
C|PWR|20240712|10:07:00.250752|S|1|269.05|0|1
C|PWR|20240712|10:07:00.251367|S|1|268.83|0|1
C|PWR|20240712|10:31:05.691338|S|50|270.16|0|50
C|PWR|20240712|10:31:05.691338|S|50|270.15|0|50
C|PWR|20240712|10:31:08.502451|S|9|270.15|0|9
C|PWR|20240712|11:00:50.050516|S|24|269.03|0|24
C|PWR|20240712|11:20:09.784477|S|50|269.63|0|50
C|PWR|20240712|11:43:09.071903|S|32|270.91|0|32
C|PWR|20240712|11:52:47.714488|S|50|270.39|0|50
C|PWR|20240712|12:05:51.008540|S|4|270.09|0|4
C|PWR|20240712|12:19:23.986556|S|15|269.61|0|15
C|PWR|20240712|12:19:24.119591|S|15|269.64|0|15
C|PWR|20240712|12:28:26.866253|S|24|269.31|0|24
C|PWR|20240712|13:59:18.582195|S|52|270.19|0|52
C|PWR|20240712|14:23:23.551577|S|1|270.27|0|1
C|PWR|20240712|14:25:08.455428|S|24|270.41|0|24
C|PWR|20240712|14:25:08.455428|S|24|270.38|0|24
C|PWR|20240712|15:12:33.983914|S|50|270.51|0|50
C|PWR|20240712|15:12:33.983914|S|50|270.52|0|50
C|PWR|20240712|15:17:00.102592|S|24|270.5|0|24
C|PWR|20240712|15:20:26.790665|S|35|270.69|0|35
C|PWR|20240712|15:20:32.334457|S|1|270.64|0|1
C|PWR|20240712|15:34:33.518253|S|1|270.64|0|1
C|PWR|20240712|15:34:33.518253|S|1|270.64|0|1
C|PWR|20240712|15:34:33.518253|S|18|270.64|0|18
C|PWR|20240712|15:39:00.249941|S|1|270.47|0|1
C|PWR|20240712|15:39:04.175414|S|2|270.42|0|2
C|PWR|20240712|15:39:04.175414|S|2|270.42|0|2
C|PWR|20240712|15:39:04.180206|S|1|270.47|0|1
C|PWR|20240712|15:39:12.951975|S|1|270.47|0|1
C|PWR|20240712|15:39:12.953295|S|8|270.43|0|8
C|PWR|20240712|15:41:19.115765|S|7|270.19|0|7
C|PWR|20240712|15:41:20.952981|S|24|270.13|0|24
C|PWR|20240712|15:43:48.443215|S|1|269.93|0|1
C|PWR|20240712|15:43:55.492158|S|1|269.87|0|1
C|PWR|20240712|15:43:55.492158|S|1|269.87|0|1
C|PWR|20240712|15:44:12.605411|S|5|269.9|0|5
C|PWR|20240712|15:44:12.605412|S|24|269.86|0|24
C|PWR|20240712|15:44:12.605412|S|50|269.87|0|50
C|PWR|20240712|15:44:12.605413|S|21|269.86|0|21
C|PWR|20240712|15:44:22.677013|S|3|269.81|0|3
C|PWR|20240712|15:44:50.007973|S|9|269.85|0|9
C|PWR|20240712|15:45:36.454660|S|50|270.19|0|50
C|PWR|20240712|15:45:36.454669|S|38|270.19|0|38
C|PWR|20240712|15:45:39.059226|S|6|270.09|0|6
C|PWR|20240712|15:47:15.234267|S|3|270.17|0|3
C|PWR|20240712|15:52:11.706360|S|50|269.38|0|50
C|PWR|20240712|15:54:07.948234|S|24|269.32|0|24
C|PWR|20240712|15:58:01.476286|S|50|269.15|0|50
C|PWR|20240712|15:59:11.781276|S|6|269.03|0|6
C|PWR|20240712|15:59:49.484843|S|24|268.75|0|24
C|PWR|20240712|15:59:49.484844|S|1|268.73|0|1
C|PWSC|20240712|09:44:00.495602|S|100|22.51|0|100
C|PWSC|20240712|09:44:00.497584|S|100|22.51|0|100
C|PWSC|20240712|09:56:27.712163|S|75|22.5|0|75
C|PWSC|20240712|09:59:28.591141|S|100|22.52|0|100
C|PWSC|20240712|10:00:49.256584|S|100|22.53|0|100
C|PWSC|20240712|10:04:46.195184|S|100|22.525|0|100
C|PWSC|20240712|10:16:35.137529|S|100|22.51|0|100
C|PWSC|20240712|10:17:25.961947|S|92|22.51|0|92
C|PWSC|20240712|10:17:35.664885|S|200|22.5|0|200
C|PWSC|20240712|10:17:45.398711|S|100|22.51|0|100
C|PWSC|20240712|10:20:07.296406|S|200|22.5|0|200
C|PWSC|20240712|10:22:45.470312|S|100|22.49|0|100
C|PWSC|20240712|10:28:51.199428|S|100|22.49|0|100
C|PWSC|20240712|10:36:06.707139|S|100|22.49|0|100
C|PWSC|20240712|10:36:06.740315|S|100|22.49|0|100
C|PWSC|20240712|10:36:09.085969|S|8|22.49|0|8
C|PWSC|20240712|10:36:42.480311|S|2|22.49|0|2
C|PWSC|20240712|10:37:04.440575|S|10|22.49|0|10
C|PWSC|20240712|10:37:18.718931|S|8|22.49|0|8
C|PWSC|20240712|10:38:42.659037|S|8|22.49|0|8
C|PWSC|20240712|10:39:42.548069|S|10|22.49|0|10
C|PWSC|20240712|10:40:00.533767|S|8|22.49|0|8
C|PWSC|20240712|10:42:32.592919|S|6|22.47|0|6
C|PWSC|20240712|10:42:50.963412|S|89|22.46|0|89
C|PWSC|20240712|10:48:07.349792|S|1|22.48|0|1
C|PWSC|20240712|10:48:07.725671|S|8|22.48|0|8
C|PWSC|20240712|10:49:28.571660|S|8|22.48|0|8
C|PWSC|20240712|11:05:20.128773|S|1|22.5|0|1
C|PWSC|20240712|11:19:30.466206|S|13|22.495|0|13
C|PWSC|20240712|11:36:00.194790|S|100|22.49|0|100
C|PWSC|20240712|11:52:36.483420|S|40|22.48|0|40
C|PWSC|20240712|11:54:48.180288|S|6|22.49|0|6
C|PWSC|20240712|12:00:08.944813|S|100|22.49|0|100
C|PWSC|20240712|12:03:31.757667|S|17|22.49|0|17
C|PWSC|20240712|12:22:48.458497|S|80|22.48|0|80
C|PWSC|20240712|12:42:40.449747|S|2|22.47|0|2
C|PWSC|20240712|12:45:09.886890|S|100|22.46|0|100
C|PWSC|20240712|12:45:09.887134|S|97|22.46|0|97
C|PWSC|20240712|12:48:08.658391|S|13|22.46|0|13
C|PWSC|20240712|12:48:27.628919|S|100|22.46|0|100
C|PWSC|20240712|13:06:14.971348|S|100|22.47|0|100
C|PWSC|20240712|13:43:20.834080|S|20|22.47|0|20
C|PWSC|20240712|13:46:19.611263|S|10|22.47|0|10
C|PWSC|20240712|14:05:45.195963|S|100|22.46|0|100
C|PWSC|20240712|14:48:07.896164|S|2|22.46|0|2
C|PWSC|20240712|14:55:31.720073|S|100|22.46|0|100
C|PWSC|20240712|14:58:52.607765|S|100|22.46|0|100
C|PWSC|20240712|14:59:52.777324|S|62|22.46|0|62
C|PWSC|20240712|15:02:39.452036|S|38|22.46|0|38
C|PWSC|20240712|15:02:39.452036|S|62|22.46|0|62
C|PWSC|20240712|15:39:05.575466|S|2|22.45|0|2
C|PWSC|20240712|15:41:20.857885|S|63|22.46|0|63
C|PWSC|20240712|15:42:39.546100|S|2|22.45|0|2
C|PWSC|20240712|15:42:41.723654|S|1|22.45|0|1
C|PWSC|20240712|15:42:41.723654|S|1|22.45|0|1
C|PWSC|20240712|15:42:41.723654|S|8|22.45|0|8
C|PWSC|20240712|15:42:41.723655|S|5|22.45|0|5
C|PWSC|20240712|15:45:47.851366|S|2|22.45|0|2
C|PWSC|20240712|15:46:39.830561|S|2|22.45|0|2
C|PWSC|20240712|15:49:07.864961|S|2|22.455|0|2
C|PWSC|20240712|15:57:34.044586|S|2|22.43|0|2
C|PWSC|20240712|15:58:15.263279|S|19|22.43|0|19
C|PWSC|20240712|15:59:42.862237|S|2|22.41|0|2
C|PWSC|20240712|15:59:48.072368|S|24|22.41|0|24
C|PWSC|20240712|15:59:49.024655|S|2|22.41|0|2
C|PWSC|20240712|15:59:52.214240|S|18|22.41|0|18
C|PWZ|20240712|15:59:46.347160|S|100|24.92|0|100
C|PX|20240712|10:33:19.189110|S|42|9.42|0|42
C|PX|20240712|13:53:51.300464|S|100|9.44|0|100
C|PX|20240712|13:55:38.029947|S|49|9.44|0|49
C|PYCR|20240712|10:19:46.099616|S|100|12.31|0|100
C|PYCR|20240712|10:20:34.468281|S|91|12.3|0|91
C|PYCR|20240712|11:09:11.148716|S|4|12.38|0|4
C|PYCR|20240712|11:21:30.522700|S|5|12.35|0|5
C|PYCR|20240712|11:21:30.522717|S|5|12.35|0|5
C|PYCR|20240712|11:21:30.522771|S|64|12.35|0|64
C|PYCR|20240712|11:21:30.522865|S|1|12.35|0|1
C|PYCR|20240712|11:21:30.522987|S|5|12.35|0|5
C|PYCR|20240712|13:39:01.096825|S|5|12.42|0|5
C|PYCR|20240712|13:39:01.096856|S|6|12.42|0|6
C|PYCR|20240712|13:39:01.096923|S|5|12.42|0|5
C|PYCR|20240712|13:39:01.097048|S|7|12.42|0|7
C|PYCR|20240712|14:20:57.218577|S|100|12.35|0|100
C|PYCR|20240712|14:31:46.064137|S|100|12.34|0|100
C|PYCR|20240712|14:31:46.064137|S|100|12.34|0|100
C|PYCR|20240712|14:44:31.268147|S|6|12.3|0|6
C|PYCR|20240712|14:44:31.268209|S|10|12.3|0|10
C|PYCR|20240712|14:44:31.268289|S|10|12.3|0|10
C|PYCR|20240712|14:44:31.268345|S|10|12.3|0|10
C|PYCR|20240712|14:44:31.268411|S|10|12.3|0|10
C|PYCR|20240712|14:44:31.268469|S|10|12.3|0|10
C|PYCR|20240712|14:44:31.268529|S|10|12.3|0|10
C|PYCR|20240712|14:44:31.268588|S|10|12.3|0|10
C|PYCR|20240712|14:44:31.268644|S|10|12.3|0|10
C|PYCR|20240712|14:44:31.268700|S|10|12.3|0|10
C|PYCR|20240712|14:44:31.268760|S|4|12.3|0|4
C|PYCR|20240712|15:29:41.768155|S|100|12.35|0|100
C|PYCR|20240712|15:40:22.233104|S|1|12.35|0|1
C|PYCR|20240712|15:50:55.663521|S|100|12.37|0|100
C|PYCR|20240712|15:55:09.335360|S|100|12.41|0|100
C|PYCR|20240712|15:55:09.335360|S|98|12.41|0|98
C|PYCR|20240712|15:57:09.873894|S|100|12.4|0|100
C|PYCR|20240712|15:57:09.873921|S|42|12.4|0|42
C|PYCR|20240712|15:57:09.873921|S|100|12.4|0|100
C|PYCR|20240712|15:57:09.873979|S|100|12.4|0|100
C|PYCR|20240712|15:57:09.874046|S|13|12.4|0|13
C|PYCR|20240712|15:57:09.874065|S|58|12.4|0|58
C|PYCR|20240712|15:57:09.874065|S|87|12.4|0|87
C|PYPD|20240712|14:48:57.070483|S|2|3.98|0|2
C|PYPD|20240712|14:48:59.365984|S|2|3.97|0|2
C|PYPD|20240712|14:49:01.680114|S|2|3.96|0|2
C|PYPD|20240712|14:49:28.371517|S|3|3.95|0|3
C|PYPD|20240712|14:51:07.363936|S|2|3.92|0|2
C|PYPD|20240712|15:11:40.827016|S|2|3.93|0|2
C|PYPD|20240712|15:11:41.974474|S|2|3.93|0|2
C|PYPD|20240712|15:11:43.011335|S|2|3.93|0|2
C|PYPD|20240712|15:13:45.684979|S|2|3.91|0|2
C|PYPD|20240712|15:13:46.780181|S|2|3.91|0|2
C|PYPD|20240712|15:13:47.995755|S|2|3.91|0|2
C|PYPL|20240712|09:52:39.862442|S|20|60.05|0|20
C|PYPL|20240712|09:55:59.724915|S|100|59.975|0|100
C|PYPL|20240712|10:10:00.333492|S|20|59.84|0|20
C|PYPL|20240712|10:18:27.159895|S|20|59.99|0|20
C|PYPL|20240712|10:21:30.846225|S|3|59.95|0|3
C|PYPL|20240712|10:21:30.846246|S|22|59.95|0|22
C|PYPL|20240712|10:21:30.846247|S|14|59.95|0|14
C|PYPL|20240712|10:22:05.129221|S|4|59.93|0|4
C|PYPL|20240712|10:38:30.177692|S|2|59.93|0|2
C|PYPL|20240712|10:42:51.218775|S|100|59.93|0|100
C|PYPL|20240712|10:45:37.469794|S|4|59.93|0|4
C|PYPL|20240712|10:53:08.646203|S|4|59.87|0|4
C|PYPL|20240712|11:09:39.832570|S|4|60.23|0|4
C|PYPL|20240712|11:15:14.204179|S|3|60.23|0|3
C|PYPL|20240712|11:26:03.947264|S|2|60.12|0|2
C|PYPL|20240712|11:38:40.167203|S|100|60.06|0|100
C|PYPL|20240712|11:52:00.594535|S|23|60.23|0|23
C|PYPL|20240712|11:56:13.722082|S|21|60.18|0|21
C|PYPL|20240712|12:06:08.389940|S|4|60.13|0|4
C|PYPL|20240712|12:06:08.390377|S|16|60.13|0|16
C|PYPL|20240712|12:23:02.950164|S|48|60.22|0|48
C|PYPL|20240712|12:30:14.349862|S|100|60.335|0|100
C|PYPL|20240712|12:43:28.828519|S|3|60.26|0|3
C|PYPL|20240712|12:43:28.828540|S|1|60.26|0|1
C|PYPL|20240712|12:43:28.829011|S|2|60.26|0|2
C|PYPL|20240712|13:43:30.108089|S|5|60.45|0|5
C|PYPL|20240712|14:08:47.286059|S|2|60.315|0|2
C|PYPL|20240712|14:08:47.286163|S|4|60.315|0|4
C|PYPL|20240712|14:08:47.286175|S|14|60.315|0|14
C|PYPL|20240712|14:09:01.329314|S|1|60.31|0|1
C|PYPL|20240712|14:22:29.173109|S|20|60.36|0|20
C|PYPL|20240712|14:27:15.955015|S|4|60.41|0|4
C|PYPL|20240712|14:28:52.967855|S|76|60.42|0|76
C|PYPL|20240712|14:30:32.332980|S|40|60.42|0|40
C|PYPL|20240712|14:30:32.332980|S|60|60.42|0|60
C|PYPL|20240712|14:41:59.524976|S|10|60.4|0|10
C|PYPL|20240712|14:51:08.953048|S|100|60.415|0|100
C|PYPL|20240712|14:55:03.991677|S|5|60.44|0|5
C|PYPL|20240712|15:00:05.914422|S|1|60.47|0|1
C|PYPL|20240712|15:00:22.972773|S|100|60.45|0|100
C|PYPL|20240712|15:03:01.313536|S|100|60.44|0|100
C|PYPL|20240712|15:05:24.257751|S|30|60.5|0|30
C|PYPL|20240712|15:09:45.320212|S|100|60.45|0|100
C|PYPL|20240712|15:09:45.320222|S|47|60.45|0|47
C|PYPL|20240712|15:26:51.723153|S|12|60.46|0|12
C|PYPL|20240712|15:27:18.469768|S|20|60.48|0|20
C|PYPL|20240712|15:38:13.393287|S|9|60.4|0|9
C|PYPL|20240712|15:38:13.398537|S|15|60.4|0|15
C|PYPL|20240712|15:42:08.072811|S|22|60.38|0|22
C|PYPL|20240712|15:42:40.880688|S|18|60.36|0|18
C|PYPL|20240712|15:43:33.126971|S|22|60.32|0|22
C|PYPL|20240712|15:48:33.241082|S|70|60.37|0|70
C|PYPL|20240712|15:48:50.744735|S|1|60.37|0|1
C|PYPL|20240712|15:49:26.423299|S|1|60.36|0|1
C|PYPL|20240712|15:49:48.682763|S|1|60.34|0|1
C|PYPL|20240712|15:49:53.504679|S|1|60.34|0|1
C|PYPL|20240712|15:50:13.066448|S|2|60.31|0|2
C|PYPL|20240712|15:51:01.010152|S|1|60.27|0|1
C|PYPL|20240712|15:51:45.262225|S|2|60.28|0|2
C|PYPL|20240712|15:51:54.737780|S|23|60.26|0|23
C|PYPL|20240712|15:52:40.001981|S|2|60.26|0|2
C|PYPL|20240712|15:53:07.848859|S|1|60.28|0|1
C|PYPL|20240712|15:53:37.035446|S|33|60.27|0|33
C|PYPL|20240712|15:53:58.205735|S|30|60.27|0|30
C|PYPL|20240712|15:53:58.205747|S|3|60.27|0|3
C|PYPL|20240712|15:53:58.205757|S|67|60.27|0|67
C|PYPL|20240712|15:54:01.246960|S|1|60.29|0|1
C|PYPL|20240712|15:54:40.087218|S|1|60.34|0|1
C|PYPL|20240712|15:54:40.100948|S|1344|60.35|0|1344
C|PYPL|20240712|15:54:40.101477|S|100|60.35|0|100
C|PYPL|20240712|15:55:00.185833|S|1|60.35|0|1
C|PYPL|20240712|15:56:56.404842|S|3|60.27|0|3
C|PYPL|20240712|15:56:56.404843|S|5|60.27|0|5
C|PYPL|20240712|15:56:56.404886|S|2|60.27|0|2
C|PYPL|20240712|15:57:26.043500|S|5|60.26|0|5
C|PYPL|20240712|15:57:26.141408|S|8|60.28|0|8
C|PYPL|20240712|15:58:26.280143|S|1|60.26|0|1
C|PYPL|20240712|15:58:32.899848|S|3|60.26|0|3
C|PYPL|20240712|15:58:43.055385|S|4|60.26|0|4
C|PYPL|20240712|15:59:38.240539|S|24|60.23|0|24
C|PYPL|20240712|15:59:46.017089|S|100|60.23|0|100
C|PYPL|20240712|15:59:46.017107|S|4|60.23|0|4
C|PYPL|20240712|15:59:46.017126|S|30|60.23|0|30
C|PYPL|20240712|15:59:46.017126|S|30|60.23|0|30
C|PYPL|20240712|15:59:46.017128|S|46|60.23|0|46
C|PYPL|20240712|15:59:46.017153|S|8|60.23|0|8
C|PYPL|20240712|15:59:46.017154|S|21|60.23|0|21
C|PYPL|20240712|15:59:46.017155|S|46|60.23|0|46
C|PYPL|20240712|15:59:50.170233|S|6|60.22|0|6
C|PYPL|20240712|15:59:57.929021|S|8|60.25|0|8
C|PYXS|20240712|10:38:08.996575|S|10|3.28|0|10
C|PYXS|20240712|10:38:21.325019|S|1|3.24|0|1
C|PYXS|20240712|10:42:24.157895|S|100|3.25|0|100
C|PZA|20240712|10:59:31.208556|S|100|23.925|0|100
C|PZA|20240712|10:59:57.328085|S|28|23.925|0|28
C|PZZA|20240712|09:30:00.935284|S|100|43.51|0|100
C|PZZA|20240712|10:49:19.088641|S|5|43.45|0|5
C|PZZA|20240712|10:59:40.530004|S|5|43.39|0|5
C|PZZA|20240712|11:00:19.648211|S|5|43.43|0|5
C|PZZA|20240712|11:07:19.852188|S|42|43.45|0|42
C|PZZA|20240712|11:07:54.106133|S|58|43.45|0|58
C|PZZA|20240712|11:23:33.457358|S|5|43.33|0|5
C|PZZA|20240712|11:30:00.083255|S|100|43.36|0|100
C|PZZA|20240712|11:31:32.818962|S|64|43.36|0|64
C|PZZA|20240712|11:32:48.423153|S|75|43.36|0|75
C|PZZA|20240712|11:32:48.423153|S|5|43.36|0|5
C|PZZA|20240712|11:33:02.574487|S|75|43.35|0|75
C|PZZA|20240712|11:36:32.292691|S|3|43.39|0|3
C|PZZA|20240712|12:01:19.574905|S|8|43.48|0|8
C|PZZA|20240712|12:02:19.533150|S|92|43.48|0|92
C|PZZA|20240712|12:25:44.953016|S|75|43.39|0|75
C|PZZA|20240712|12:33:13.591850|S|100|43.34|0|100
C|PZZA|20240712|12:35:39.920172|S|7|43.37|0|7
C|PZZA|20240712|12:48:16.151514|S|19|43.3|0|19
C|PZZA|20240712|12:48:16.151533|S|81|43.3|0|81
C|PZZA|20240712|13:01:41.998610|S|5|43.46|0|5
C|PZZA|20240712|13:01:41.998610|S|22|43.46|0|22
C|PZZA|20240712|13:02:24.171831|S|39|43.37|0|39
C|PZZA|20240712|13:03:19.752946|S|2|43.38|0|2
C|PZZA|20240712|13:15:51.624598|S|48|43.33|0|48
C|PZZA|20240712|13:16:15.249936|S|41|43.33|0|41
C|PZZA|20240712|13:16:20.632022|S|4|43.33|0|4
C|PZZA|20240712|13:28:21.230860|S|3|43.33|0|3
C|PZZA|20240712|13:28:43.471422|S|97|43.33|0|97
C|PZZA|20240712|13:41:20.656120|S|2|43.31|0|2
C|PZZA|20240712|13:49:45.914359|S|3|43.37|0|3
C|PZZA|20240712|13:50:25.084356|S|97|43.37|0|97
C|PZZA|20240712|14:13:20.792728|S|1|43.17|0|1
C|PZZA|20240712|14:18:05.247378|S|2|43.22|0|2
C|PZZA|20240712|14:38:32.248833|S|75|43.14|0|75
C|PZZA|20240712|14:38:32.248833|S|25|43.15|0|25
C|PZZA|20240712|14:39:06.885713|S|75|43.15|0|75
C|PZZA|20240712|14:39:06.885713|S|25|43.15|0|25
C|PZZA|20240712|14:39:06.885731|S|25|43.15|0|25
C|PZZA|20240712|14:39:06.885731|S|75|43.15|0|75
C|PZZA|20240712|14:39:06.889303|S|75|43.15|0|75
C|PZZA|20240712|14:39:06.889303|S|64|43.15|0|64
C|PZZA|20240712|14:39:06.889316|S|36|43.15|0|36
C|PZZA|20240712|14:39:06.889316|S|100|43.15|0|100
C|PZZA|20240712|14:39:06.889317|S|70|43.15|0|70
C|PZZA|20240712|14:39:06.889324|S|30|43.15|0|30
C|PZZA|20240712|14:46:16.220502|S|100|43.15|0|100
C|PZZA|20240712|15:02:40.994711|S|19|43.27|0|19
C|PZZA|20240712|15:02:40.994792|S|3|43.27|0|3
C|PZZA|20240712|15:19:11.302817|S|100|43.35|0|100
C|PZZA|20240712|15:25:52.029623|S|1|43.19|0|1
C|PZZA|20240712|15:35:00.711809|S|43|43.25|0|43
C|PZZA|20240712|15:35:00.711809|S|84|43.25|0|84
C|PZZA|20240712|15:39:59.543396|S|100|43.22|0|100
C|PZZA|20240712|15:41:27.095694|S|75|43.2|0|75
C|PZZA|20240712|15:42:17.917057|S|75|43.18|0|75
C|PZZA|20240712|15:42:26.720758|S|97|43.17|0|97
C|PZZA|20240712|15:43:58.946265|S|100|43.12|0|100
C|PZZA|20240712|15:44:11.124493|S|100|43.14|0|100
C|PZZA|20240712|15:44:11.124969|S|27|43.14|0|27
C|PZZA|20240712|15:44:11.124969|S|100|43.14|0|100
C|PZZA|20240712|15:44:11.126763|S|73|43.14|0|73
C|PZZA|20240712|15:44:11.126764|S|100|43.14|0|100
C|PZZA|20240712|15:52:09.917880|S|95|43.42|0|95
C|PZZA|20240712|15:54:10.093079|S|98|43.31|0|98
C|PZZA|20240712|15:54:10.159412|S|206|43.31|0|206
C|PZZA|20240712|15:54:10.159423|S|96|43.31|0|96
C|QAI|20240712|11:14:10.181971|S|1139|31.45|0|1139
C|QBTS|20240712|09:41:59.050270|S|100|1.2|0|100
C|QBTS|20240712|09:59:56.889682|S|100|1.2|0|100
C|QBTS|20240712|10:00:00.022112|S|100|1.2|0|100
C|QBTS|20240712|10:00:45.680075|S|200|1.19|0|200
C|QBTS|20240712|10:00:45.812071|S|300|1.19|0|300
C|QBTS|20240712|10:03:40.696066|S|100|1.19|0|100
C|QBTS|20240712|10:04:33.776777|S|100|1.19|0|100
C|QBTS|20240712|10:12:48.233725|S|1500|1.19|0|1500
C|QBTS|20240712|10:14:57.109465|S|100|1.19|0|100
C|QBTS|20240712|10:16:38.196778|S|100|1.19|0|100
C|QBTS|20240712|10:24:34.817882|S|1900|1.19|0|1900
C|QBTS|20240712|10:24:34.817882|S|100|1.19|0|100
C|QBTS|20240712|10:32:33.279979|S|100|1.2|0|100
C|QBTS|20240712|10:32:33.279979|S|100|1.2|0|100
C|QBTS|20240712|10:54:33.429873|S|200|1.18|0|200
C|QBTS|20240712|10:54:33.429874|S|100|1.18|0|100
C|QBTS|20240712|10:55:06.824265|S|100|1.18|0|100
C|QBTS|20240712|10:55:06.824598|S|100|1.18|0|100
C|QBTS|20240712|10:58:06.290052|S|100|1.17|0|100
C|QBTS|20240712|11:02:18.325548|S|10|1.17|0|10
C|QBTS|20240712|11:02:48.792398|S|10|1.17|0|10
C|QBTS|20240712|11:02:48.792398|S|90|1.17|0|90
C|QBTS|20240712|11:02:48.792999|S|66|1.17|0|66
C|QBTS|20240712|11:02:48.797054|S|76|1.17|0|76
C|QBTS|20240712|11:02:48.797054|S|24|1.17|0|24
C|QBTS|20240712|11:03:02.317172|S|24|1.17|0|24
C|QBTS|20240712|11:03:02.317172|S|76|1.17|0|76
C|QBTS|20240712|11:03:05.906817|S|24|1.17|0|24
C|QBTS|20240712|11:03:05.906817|S|76|1.17|0|76
C|QBTS|20240712|11:03:06.937016|S|24|1.17|0|24
C|QBTS|20240712|11:03:51.385960|S|100|1.17|0|100
C|QBTS|20240712|11:12:41.136956|S|7|1.17|0|7
C|QBTS|20240712|11:15:10.034898|S|100|1.16|0|100
C|QBTS|20240712|11:15:10.035033|S|100|1.16|0|100
C|QBTS|20240712|11:15:10.035033|S|100|1.16|0|100
C|QBTS|20240712|11:15:10.035034|S|300|1.16|0|300
C|QBTS|20240712|11:15:10.035034|S|200|1.16|0|200
C|QBTS|20240712|11:15:10.035035|S|300|1.16|0|300
C|QBTS|20240712|11:15:10.035035|S|100|1.16|0|100
C|QBTS|20240712|11:15:10.035036|S|93|1.16|0|93
C|QBTS|20240712|11:15:10.035036|S|100|1.16|0|100
C|QBTS|20240712|11:15:10.035036|S|100|1.16|0|100
C|QBTS|20240712|11:15:42.323969|S|100|1.16|0|100
C|QBTS|20240712|11:25:08.476046|S|100|1.16|0|100
C|QBTS|20240712|11:41:56.630940|S|42|1.16|0|42
C|QBTS|20240712|11:43:31.252811|S|58|1.16|0|58
C|QBTS|20240712|11:59:19.563028|S|600|1.16|0|600
C|QBTS|20240712|12:01:36.621246|S|100|1.16|0|100
C|QBTS|20240712|12:11:56.834147|S|100|1.18|0|100
C|QBTS|20240712|12:11:56.834147|S|100|1.18|0|100
C|QBTS|20240712|12:15:46.478938|S|1300|1.19|0|1300
C|QBTS|20240712|12:20:14.962570|S|200|1.2|0|200
C|QBTS|20240712|12:31:29.921662|S|100|1.19|0|100
C|QBTS|20240712|12:31:29.923094|S|100|1.19|0|100
C|QBTS|20240712|12:37:36.327849|S|100|1.18|0|100
C|QBTS|20240712|12:37:40.004182|S|100|1.18|0|100
C|QBTS|20240712|12:45:34.220967|S|100|1.17|0|100
C|QBTS|20240712|12:56:02.666880|S|100|1.17|0|100
C|QBTS|20240712|12:56:02.666895|S|300|1.17|0|300
C|QBTS|20240712|12:56:02.666895|S|1800|1.17|0|1800
C|QBTS|20240712|12:59:04.242533|S|100|1.18|0|100
C|QBTS|20240712|12:59:04.242543|S|2190|1.18|0|2190
C|QBTS|20240712|12:59:04.242677|S|210|1.18|0|210
C|QBTS|20240712|13:42:56.627329|S|100|1.19|0|100
C|QBTS|20240712|13:42:56.627329|S|100|1.19|0|100
C|QBTS|20240712|13:42:56.627331|S|100|1.19|0|100
C|QBTS|20240712|13:42:56.627331|S|100|1.19|0|100
C|QBTS|20240712|13:42:56.627331|S|100|1.19|0|100
C|QBTS|20240712|13:43:08.563135|S|1|1.19|0|1
C|QBTS|20240712|13:43:08.563265|S|99|1.19|0|99
C|QBTS|20240712|13:53:00.892628|S|21|1.17|0|21
C|QBTS|20240712|13:53:08.006970|S|379|1.17|0|379
C|QBTS|20240712|14:17:12.056527|S|64|1.18|0|64
C|QBTS|20240712|14:17:12.056527|S|100|1.18|0|100
C|QBTS|20240712|14:17:12.056527|S|100|1.18|0|100
C|QBTS|20240712|14:17:12.056549|S|36|1.18|0|36
C|QBTS|20240712|14:17:12.056549|S|100|1.18|0|100
C|QBTS|20240712|14:17:12.056549|S|100|1.18|0|100
C|QBTS|20240712|14:17:12.056550|S|100|1.18|0|100
C|QBTS|20240712|14:17:12.056550|S|124|1.18|0|124
C|QBTS|20240712|14:17:12.056585|S|442|1.18|0|442
C|QBTS|20240712|14:17:12.056586|S|734|1.18|0|734
C|QBTS|20240712|14:17:12.056587|S|100|1.18|0|100
C|QBTS|20240712|14:17:12.056587|S|100|1.18|0|100
C|QBTS|20240712|14:17:40.816984|S|100|1.19|0|100
C|QBTS|20240712|14:17:57.059599|S|100|1.19|0|100
C|QBTS|20240712|14:33:02.221644|S|1|1.2|0|1
C|QBTS|20240712|14:33:05.955975|S|2|1.2|0|2
C|QBTS|20240712|14:34:07.988259|S|10|1.2|0|10
C|QBTS|20240712|14:34:44.031825|S|100|1.2|0|100
C|QBTS|20240712|14:34:44.031825|S|100|1.2|0|100
C|QBTS|20240712|14:34:44.031825|S|87|1.2|0|87
C|QBTS|20240712|14:34:44.031826|S|100|1.2|0|100
C|QBTS|20240712|14:34:44.031826|S|100|1.2|0|100
C|QBTS|20240712|14:34:44.031826|S|2000|1.2|0|2000
C|QBTS|20240712|14:36:05.114786|S|100|1.22|0|100
C|QBTS|20240712|14:37:10.976400|S|100|1.22|0|100
C|QBTS|20240712|14:37:10.976401|S|100|1.22|0|100
C|QBTS|20240712|14:37:10.976401|S|100|1.22|0|100
C|QBTS|20240712|14:45:59.375563|S|100|1.2|0|100
C|QBTS|20240712|14:45:59.377651|S|100|1.2|0|100
C|QBTS|20240712|14:45:59.381068|S|100|1.2|0|100
C|QBTS|20240712|14:45:59.384639|S|100|1.2|0|100
C|QBTS|20240712|14:46:16.425342|S|200|1.2|0|200
C|QBTS|20240712|14:47:23.114884|S|10|1.205|0|10
C|QBTS|20240712|14:50:26.894481|S|100|1.2|0|100
C|QBTS|20240712|14:50:26.894503|S|100|1.2|0|100
C|QBTS|20240712|14:50:26.894503|S|100|1.2|0|100
C|QBTS|20240712|14:50:26.894504|S|100|1.2|0|100
C|QBTS|20240712|14:50:43.011771|S|100|1.2|0|100
C|QBTS|20240712|14:51:17.442076|S|100|1.2|0|100
C|QBTS|20240712|14:53:48.228600|S|100|1.2|0|100
C|QBTS|20240712|14:53:48.228600|S|100|1.2|0|100
C|QBTS|20240712|14:53:48.228600|S|100|1.2|0|100
C|QBTS|20240712|15:00:11.607835|S|100|1.21|0|100
C|QBTS|20240712|15:06:14.514675|S|85|1.2|0|85
C|QBTS|20240712|15:14:43.395428|S|100|1.18|0|100
C|QBTS|20240712|15:14:43.396091|S|100|1.19|0|100
C|QBTS|20240712|15:14:43.396091|S|100|1.19|0|100
C|QBTS|20240712|15:14:43.396091|S|100|1.19|0|100
C|QBTS|20240712|15:14:43.396092|S|100|1.19|0|100
C|QBTS|20240712|15:14:43.396092|S|100|1.19|0|100
C|QBTS|20240712|15:14:43.396092|S|100|1.19|0|100
C|QBTS|20240712|15:14:43.396093|S|15|1.19|0|15
C|QBTS|20240712|15:23:16.277476|S|100|1.2|0|100
C|QBTS|20240712|15:23:16.277477|S|100|1.2|0|100
C|QBTS|20240712|15:23:16.277477|S|100|1.2|0|100
C|QBTS|20240712|15:24:02.383676|S|400|1.21|0|400
C|QBTS|20240712|15:31:26.162439|S|100|1.22|0|100
C|QBTS|20240712|15:31:26.162439|S|100|1.22|0|100
C|QBTS|20240712|15:31:26.162439|S|100|1.22|0|100
C|QBTS|20240712|15:31:26.162440|S|100|1.22|0|100
C|QBTS|20240712|15:31:26.162440|S|100|1.22|0|100
C|QBTS|20240712|15:31:26.162440|S|100|1.22|0|100
C|QBTS|20240712|15:31:26.163993|S|1561|1.23|0|1561
C|QBTS|20240712|15:32:13.877794|S|2400|1.23|0|2400
C|QBTS|20240712|15:33:59.880955|S|100|1.23|0|100
C|QBTS|20240712|15:33:59.880955|S|100|1.23|0|100
C|QBTS|20240712|15:33:59.880955|S|100|1.23|0|100
C|QBTS|20240712|15:33:59.882755|S|635|1.24|0|635
C|QBTS|20240712|15:34:27.244946|S|1200|1.23|0|1200
C|QBTS|20240712|15:38:18.665587|S|184|1.22|0|184
C|QBTS|20240712|15:38:29.862287|S|17|1.21|0|17
C|QBTS|20240712|15:38:34.673353|S|100|1.22|0|100
C|QBTS|20240712|15:38:34.673353|S|100|1.22|0|100
C|QBTS|20240712|15:38:34.673353|S|100|1.22|0|100
C|QBTS|20240712|15:38:34.673354|S|100|1.22|0|100
C|QBTS|20240712|15:38:34.673354|S|100|1.22|0|100
C|QBTS|20240712|15:41:57.915299|S|100|1.2|0|100
C|QBTS|20240712|15:42:09.806466|S|400|1.2|0|400
C|QBTS|20240712|15:42:24.974580|S|215|1.2|0|215
C|QBTS|20240712|15:42:42.049758|S|15|1.2|0|15
C|QBTS|20240712|15:42:42.049758|S|185|1.2|0|185
C|QBTS|20240712|15:42:54.159919|S|200|1.205|0|200
C|QBTS|20240712|15:44:03.334385|S|200|1.2|0|200
C|QBTS|20240712|15:44:14.975473|S|100|1.2|0|100
C|QBTS|20240712|15:44:28.413036|S|100|1.2|0|100
C|QBTS|20240712|15:44:28.413036|S|100|1.2|0|100
C|QBTS|20240712|15:44:43.341297|S|100|1.2|0|100
C|QBTS|20240712|15:44:43.341298|S|100|1.2|0|100
C|QBTS|20240712|15:44:55.738501|S|100|1.2|0|100
C|QBTS|20240712|15:44:55.738501|S|100|1.2|0|100
C|QBTS|20240712|15:45:08.854116|S|100|1.2|0|100
C|QBTS|20240712|15:45:08.854116|S|100|1.2|0|100
C|QBTS|20240712|15:49:27.393527|S|100|1.21|0|100
C|QBTS|20240712|15:49:31.181387|S|100|1.21|0|100
C|QBTS|20240712|15:49:33.061792|S|100|1.21|0|100
C|QBTS|20240712|15:49:35.628347|S|100|1.21|0|100
C|QBTS|20240712|15:52:01.771093|S|100|1.21|0|100
C|QBTS|20240712|15:52:03.747208|S|100|1.21|0|100
C|QBTS|20240712|15:52:04.971808|S|100|1.21|0|100
C|QBTS|20240712|15:52:06.754370|S|100|1.21|0|100
C|QBTS|20240712|15:52:08.163611|S|100|1.21|0|100
C|QBTS|20240712|15:52:10.176709|S|100|1.21|0|100
C|QBTS|20240712|15:52:10.717168|S|100|1.21|0|100
C|QBTS|20240712|15:52:18.955643|S|100|1.21|0|100
C|QBTS|20240712|15:52:19.863494|S|100|1.21|0|100
C|QBTS|20240712|15:55:07.769053|S|350|1.21|0|350
C|QBTS|20240712|15:55:33.063332|S|100|1.2|0|100
C|QBTS|20240712|15:55:33.955076|S|100|1.2|0|100
C|QBTS|20240712|15:55:36.395602|S|200|1.2|0|200
C|QBTS|20240712|15:55:37.553657|S|30|1.2|0|30
C|QBTS|20240712|15:55:37.553657|S|170|1.2|0|170
C|QBTS|20240712|15:55:39.035220|S|300|1.2|0|300
C|QBTS|20240712|15:55:39.590475|S|20|1.2|0|20
C|QBTS|20240712|15:55:39.590475|S|24|1.2|0|24
C|QBTS|20240712|15:55:39.590475|S|56|1.2|0|56
C|QBTS|20240712|15:55:46.330071|S|100|1.2|0|100
C|QBTS|20240712|15:55:47.569223|S|200|1.2|0|200
C|QBTS|20240712|15:55:48.182418|S|100|1.2|0|100
C|QBTS|20240712|15:55:49.454315|S|200|1.2|0|200
C|QBTS|20240712|15:55:49.982585|S|100|1.2|0|100
C|QBTS|20240712|15:55:51.397956|S|300|1.2|0|300
C|QBTS|20240712|15:55:52.342445|S|100|1.2|0|100
C|QBTS|20240712|15:55:53.734500|S|200|1.2|0|200
C|QBTS|20240712|15:55:53.734500|S|100|1.2|0|100
C|QBTS|20240712|15:55:54.796687|S|100|1.2|0|100
C|QBTS|20240712|15:55:55.585908|S|200|1.2|0|200
C|QBTS|20240712|15:55:56.648138|S|100|1.2|0|100
C|QBTS|20240712|15:55:57.299811|S|200|1.2|0|200
C|QBTS|20240712|15:55:58.382813|S|100|1.2|0|100
C|QBTS|20240712|15:55:59.136874|S|100|1.2|0|100
C|QBTS|20240712|15:55:59.136874|S|100|1.2|0|100
C|QBTS|20240712|15:56:00.467738|S|100|1.2|0|100
C|QBTS|20240712|15:56:00.467738|S|100|1.2|0|100
C|QBTS|20240712|15:56:00.970081|S|100|1.2|0|100
C|QBTS|20240712|15:56:01.836241|S|100|1.2|0|100
C|QBTS|20240712|15:56:02.751776|S|100|1.2|0|100
C|QBTS|20240712|15:56:04.551205|S|100|1.2|0|100
C|QBTS|20240712|15:56:07.480482|S|100|1.2|0|100
C|QBTS|20240712|15:56:08.142986|S|100|1.2|0|100
C|QBTS|20240712|15:56:08.850861|S|100|1.2|0|100
C|QBTS|20240712|15:56:09.588414|S|100|1.2|0|100
C|QBTS|20240712|15:56:10.164793|S|100|1.2|0|100
C|QBTS|20240712|15:56:11.077315|S|200|1.2|0|200
C|QBTS|20240712|15:56:11.931861|S|100|1.2|0|100
C|QBTS|20240712|15:56:12.526576|S|100|1.2|0|100
C|QBTS|20240712|15:56:13.192546|S|100|1.2|0|100
C|QBTS|20240712|15:56:14.196786|S|100|1.2|0|100
C|QBTS|20240712|15:56:14.196786|S|100|1.2|0|100
C|QBTS|20240712|15:56:15.088624|S|100|1.2|0|100
C|QBTS|20240712|15:56:15.088624|S|100|1.2|0|100
C|QBTS|20240712|15:56:16.633359|S|100|1.2|0|100
C|QBTS|20240712|15:56:17.658680|S|100|1.2|0|100
C|QBTS|20240712|15:56:18.371545|S|228|1.21|0|228
C|QBTS|20240712|15:57:47.493096|S|200|1.2|0|200
C|QBTS|20240712|15:57:48.406310|S|100|1.2|0|100
C|QBTS|20240712|15:57:49.986634|S|100|1.2|0|100
C|QBTS|20240712|15:57:52.217318|S|100|1.2|0|100
C|QBTS|20240712|15:57:52.953545|S|100|1.2|0|100
C|QBTS|20240712|15:57:54.866645|S|100|1.2|0|100
C|QBTS|20240712|15:57:55.835082|S|200|1.2|0|200
C|QBTS|20240712|15:57:55.835082|S|100|1.2|0|100
C|QBTS|20240712|15:57:55.835082|S|152|1.2|0|152
C|QBTS|20240712|15:57:55.835083|S|148|1.2|0|148
C|QBTS|20240712|15:57:57.136674|S|48|1.2|0|48
C|QBTS|20240712|15:57:57.136674|S|52|1.2|0|52
C|QBTS|20240712|15:58:04.185712|S|18|1.2|0|18
C|QBTS|20240712|15:58:04.185712|S|82|1.2|0|82
C|QBTS|20240712|15:58:05.435856|S|100|1.2|0|100
C|QBTS|20240712|15:58:07.615345|S|50|1.2|0|50
C|QBTS|20240712|15:58:07.615345|S|50|1.2|0|50
C|QBTS|20240712|15:58:17.176141|S|50|1.2|0|50
C|QBTS|20240712|15:58:17.176141|S|50|1.2|0|50
C|QBTS|20240712|15:58:44.846619|S|237|1.2|0|237
C|QBTS|20240712|15:58:44.851788|S|209|1.2|0|209
C|QBTS|20240712|15:58:45.381829|S|100|1.2|0|100
C|QBTS|20240712|15:58:47.256991|S|100|1.2|0|100
C|QBTS|20240712|15:58:48.977129|S|100|1.2|0|100
C|QBTS|20240712|15:58:50.969481|S|100|1.2|0|100
C|QBTS|20240712|15:58:52.201042|S|100|1.2|0|100
C|QBTS|20240712|15:58:52.704765|S|200|1.2|0|200
C|QBTS|20240712|15:58:52.704765|S|200|1.2|0|200
C|QBTS|20240712|15:58:53.867437|S|100|1.2|0|100
C|QBTS|20240712|15:58:56.641576|S|100|1.2|0|100
C|QBTS|20240712|15:58:58.141342|S|100|1.2|0|100
C|QBTS|20240712|15:58:59.831363|S|100|1.2|0|100
C|QBTS|20240712|15:59:01.066730|S|100|1.2|0|100
C|QBTS|20240712|15:59:02.944189|S|100|1.2|0|100
C|QBTS|20240712|15:59:04.203930|S|200|1.2|0|200
C|QBTS|20240712|15:59:04.203930|S|100|1.2|0|100
C|QBTS|20240712|15:59:04.203930|S|200|1.2|0|200
C|QBTS|20240712|15:59:04.209155|S|300|1.2|0|300
C|QBTS|20240712|15:59:04.209156|S|100|1.2|0|100
C|QBTS|20240712|15:59:05.213016|S|100|1.2|0|100
C|QBTS|20240712|15:59:05.213017|S|400|1.2|0|400
C|QBTS|20240712|15:59:05.217621|S|200|1.2|0|200
C|QBTS|20240712|15:59:07.326598|S|100|1.2|0|100
C|QBTS|20240712|15:59:08.064520|S|100|1.2|0|100
C|QBTS|20240712|15:59:09.303429|S|100|1.2|0|100
C|QBTS|20240712|15:59:10.976486|S|100|1.2|0|100
C|QBTS|20240712|15:59:13.353203|S|100|1.2|0|100
C|QBTS|20240712|15:59:14.124466|S|100|1.21|0|100
C|QBTS|20240712|15:59:16.634963|S|237|1.21|0|237
C|QBTS|20240712|15:59:16.634963|S|400|1.21|0|400
C|QBTS|20240712|15:59:16.634964|S|63|1.21|0|63
C|QBTS|20240712|15:59:16.639836|S|61|1.21|0|61
C|QBTS|20240712|15:59:16.639836|S|39|1.21|0|39
C|QBTS|20240712|15:59:17.997698|S|461|1.21|0|461
C|QBTS|20240712|15:59:17.997698|S|239|1.21|0|239
C|QBTS|20240712|15:59:19.022172|S|361|1.21|0|361
C|QBTS|20240712|15:59:19.044550|S|206|1.21|0|206
C|QBTS|20240712|15:59:19.117084|S|129|1.21|0|129
C|QBTS|20240712|15:59:41.389692|S|237|1.2|0|237
C|QBTS|20240712|15:59:41.389693|S|63|1.2|0|63
C|QBTS|20240712|15:59:43.022533|S|17|1.2|0|17
C|QBTS|20240712|15:59:43.022533|S|83|1.2|0|83
C|QBTS|20240712|15:59:44.966193|S|83|1.2|0|83
C|QBTS|20240712|15:59:44.966193|S|17|1.2|0|17
C|QBTS|20240712|15:59:44.970567|S|100|1.2|0|100
C|QBTS|20240712|15:59:44.974962|S|100|1.2|0|100
C|QBTS|20240712|15:59:44.979020|S|100|1.2|0|100
C|QBTS|20240712|15:59:45.571825|S|100|1.2|0|100
C|QBTS|20240712|15:59:46.223685|S|100|1.2|0|100
C|QBTS|20240712|15:59:47.144487|S|100|1.2|0|100
C|QBTS|20240712|15:59:47.148218|S|100|1.2|0|100
C|QBTS|20240712|15:59:48.407439|S|100|1.2|0|100
C|QBTS|20240712|15:59:49.245783|S|54|1.2|0|54
C|QBTS|20240712|15:59:49.245783|S|46|1.2|0|46
C|QCLN|20240712|15:30:01.687928|S|100|39.08|0|100
C|QCLN|20240712|15:55:11.117099|S|84|38.98|0|84
C|QCLN|20240712|15:58:53.289322|S|100|38.93|0|100
C|QCOM|20240712|09:30:02.686031|S|3|201.62|0|3
C|QCOM|20240712|09:30:03.375409|S|3|201.26|0|3
C|QCOM|20240712|09:30:40.545352|S|1|200.73|0|1
C|QCOM|20240712|09:31:00.335408|S|2|200.64|0|2
C|QCOM|20240712|09:31:00.339387|S|2|200.66|0|2
C|QCOM|20240712|09:31:00.342719|S|2|200.64|0|2
C|QCOM|20240712|09:31:00.352747|S|2|200.56|0|2
C|QCOM|20240712|09:31:00.358376|S|2|200.52|0|2
C|QCOM|20240712|09:31:00.360656|S|2|200.5|0|2
C|QCOM|20240712|09:31:00.367375|S|2|200.45|0|2
C|QCOM|20240712|09:31:00.369176|S|2|200.45|0|2
C|QCOM|20240712|09:31:00.372422|S|2|200.46|0|2
C|QCOM|20240712|09:31:00.375963|S|100|200.32|0|100
C|QCOM|20240712|09:31:52.177554|S|11|200.96|0|11
C|QCOM|20240712|09:32:22.065380|S|2|200.69|0|2
C|QCOM|20240712|09:43:00.310751|S|48|201.14|0|48
C|QCOM|20240712|09:43:00.310929|S|52|201.14|0|52
C|QCOM|20240712|09:48:29.696611|S|48|201.39|0|48
C|QCOM|20240712|10:09:55.154299|S|62|203.04|0|62
C|QCOM|20240712|10:10:00.031938|S|34|203.02|0|34
C|QCOM|20240712|10:25:18.062230|S|100|202.79|0|100
C|QCOM|20240712|10:30:26.174898|S|3|202.35|0|3
C|QCOM|20240712|10:32:32.012591|S|37|202.64|0|37
C|QCOM|20240712|10:33:50.631008|S|48|202.84|0|48
C|QCOM|20240712|10:34:04.196756|S|63|202.8|0|63
C|QCOM|20240712|10:40:26.109606|S|7|203.27|0|7
C|QCOM|20240712|10:41:27.158806|S|100|203.27|0|100
C|QCOM|20240712|10:50:26.100021|S|54|203.06|0|54
C|QCOM|20240712|10:52:16.978901|S|19|203.22|0|19
C|QCOM|20240712|10:55:08.351545|S|48|203.41|0|48
C|QCOM|20240712|10:56:09.084396|S|3|203.3|0|3
C|QCOM|20240712|11:00:25.994644|S|60|203.09|0|60
C|QCOM|20240712|11:24:51.468087|S|2|203.69|0|2
C|QCOM|20240712|11:25:33.387534|S|48|203.86|0|48
C|QCOM|20240712|11:52:39.699740|S|62|204.24|0|62
C|QCOM|20240712|12:08:55.754353|S|1|203.5|0|1
C|QCOM|20240712|12:09:33.046589|S|1|203.42|0|1
C|QCOM|20240712|12:09:33.052410|S|267|203.41|0|267
C|QCOM|20240712|12:10:42.744874|S|100|203.27|0|100
C|QCOM|20240712|12:11:39.240823|S|1|202.88|0|1
C|QCOM|20240712|12:16:53.980987|S|200|203.16|0|200
C|QCOM|20240712|12:19:02.454068|S|60|203.61|0|60
C|QCOM|20240712|12:19:02.454160|S|89|203.61|0|89
C|QCOM|20240712|12:20:05.984933|S|30|203.5|0|30
C|QCOM|20240712|12:25:39.534266|S|100|203.69|0|100
C|QCOM|20240712|12:28:09.280543|S|1|203.77|0|1
C|QCOM|20240712|12:56:11.038050|S|4|204.06|0|4
C|QCOM|20240712|13:18:32.438712|S|1|204.52|0|1
C|QCOM|20240712|13:55:20.868672|S|3|205.58|0|3
C|QCOM|20240712|14:00:13.619641|S|3|205.1|0|3
C|QCOM|20240712|14:03:59.471344|S|100|205.67|0|100
C|QCOM|20240712|14:22:00.605580|S|2|205.39|0|2
C|QCOM|20240712|15:14:19.672353|S|48|205.58|0|48
C|QCOM|20240712|15:14:19.672353|S|64|205.58|0|64
C|QCOM|20240712|15:20:20.519444|S|9|205.57|0|9
C|QCOM|20240712|15:20:20.519453|S|2|205.57|0|2
C|QCOM|20240712|15:20:28.508133|S|100|205.55|0|100
C|QCOM|20240712|15:21:03.176874|S|139|205.55|0|139
C|QCOM|20240712|15:25:04.132620|S|100|205.31|0|100
C|QCOM|20240712|15:30:20.559206|S|100|205.04|0|100
C|QCOM|20240712|15:30:20.559275|S|5|205.04|0|5
C|QCOM|20240712|15:30:20.559613|S|195|205.04|0|195
C|QCOM|20240712|15:30:21.067738|S|15|205|0|15
C|QCOM|20240712|15:30:51.539470|S|3|204.84|0|3
C|QCOM|20240712|15:30:51.539477|S|22|204.84|0|22
C|QCOM|20240712|15:31:09.877881|S|1|204.28|0|1
C|QCOM|20240712|15:31:09.877881|S|1|204.28|0|1
C|QCOM|20240712|15:34:26.622830|S|170|204.14|0|170
C|QCOM|20240712|15:34:26.622830|S|30|204.15|0|30
C|QCOM|20240712|15:34:26.622859|S|68|204.14|0|68
C|QCOM|20240712|15:34:26.622859|S|30|204.14|0|30
C|QCOM|20240712|15:35:01.845363|S|2|204.11|0|2
C|QCOM|20240712|15:35:03.076170|S|243|204.11|0|243
C|QCOM|20240712|15:35:03.076170|S|12|204.11|0|12
C|QCOM|20240712|15:35:03.076171|S|1|204.11|0|1
C|QCOM|20240712|15:38:11.697017|S|100|203.38|0|100
C|QCOM|20240712|15:38:11.880102|S|29|203.38|0|29
C|QCOM|20240712|15:38:12.153993|S|62|203.38|0|62
C|QCOM|20240712|15:40:06.314729|S|1|203.41|0|1
C|QCOM|20240712|15:40:09.611297|S|234|203.33|0|234
C|QCOM|20240712|15:41:18.334099|S|48|203.29|0|48
C|QCOM|20240712|15:41:18.334248|S|25|203.29|0|25
C|QCOM|20240712|15:41:18.346359|S|100|203.29|0|100
C|QCOM|20240712|15:41:18.346570|S|1|203.28|0|1
C|QCOM|20240712|15:41:18.347152|S|22|203.28|0|22
C|QCOM|20240712|15:44:05.110222|S|48|203.15|0|48
C|QCOM|20240712|15:45:29.066270|S|100|203.12|0|100
C|QCOM|20240712|15:45:29.074334|S|60|203.12|0|60
C|QCOM|20240712|15:45:29.443027|S|10|203.11|0|10
C|QCOM|20240712|15:46:59.264085|S|100|202.84|0|100
C|QCOM|20240712|15:51:13.409962|S|1|201.73|0|1
C|QCOM|20240712|15:51:45.289160|S|100|202.07|0|100
C|QCOM|20240712|15:54:06.019957|S|38|202.37|0|38
C|QCOM|20240712|15:54:06.019957|S|62|202.37|0|62
C|QCOM|20240712|15:54:40.071320|S|3|202.44|0|3
C|QCOM|20240712|15:54:40.154976|S|2|202.44|0|2
C|QCOM|20240712|15:54:50.084903|S|13|202.41|0|13
C|QCOM|20240712|15:54:50.085374|S|13|202.41|0|13
C|QCOM|20240712|15:55:40.248503|S|51|202.47|0|51
C|QCOM|20240712|15:57:02.173936|S|55|202.43|0|55
C|QCOM|20240712|15:59:08.001547|S|31|202.42|0|31
C|QD|20240712|15:53:49.450718|S|27|1.795|0|27
C|QDEL|20240712|10:31:26.751368|S|100|32.515|0|100
C|QDEL|20240712|10:31:26.751419|S|100|32.515|0|100
C|QDEL|20240712|10:31:26.751431|S|100|32.515|0|100
C|QDEL|20240712|10:46:47.504223|S|13|32.55|0|13
C|QDEL|20240712|11:36:54.353440|S|21|32.45|0|21
C|QDEL|20240712|11:36:54.353453|S|79|32.45|0|79
C|QDEL|20240712|11:42:29.637341|S|200|32.38|0|200
C|QDEL|20240712|11:50:12.442144|S|5|32.43|0|5
C|QDEL|20240712|11:53:41.810958|S|80|32.41|0|80
C|QDEL|20240712|11:53:41.810958|S|20|32.42|0|20
C|QDEL|20240712|11:59:09.629868|S|11|32.4|0|11
C|QDEL|20240712|13:22:05.692656|S|100|32.41|0|100
C|QDEL|20240712|14:36:17.077837|S|173|32.35|0|173
C|QDEL|20240712|15:09:40.084381|S|3|32.36|0|3
C|QFIN|20240712|11:48:59.035405|S|64|20.5|0|64
C|QFIN|20240712|12:03:59.036119|S|67|20.52|0|67
C|QFIN|20240712|12:33:57.039471|S|82|20.51|0|82
C|QFIN|20240712|12:53:58.030950|S|81|20.54|0|81
C|QFIN|20240712|12:58:55.873530|S|61|20.55|0|61
C|QFIN|20240712|13:02:55.142826|S|100|20.55|0|100
C|QFIN|20240712|13:03:53.924490|S|100|20.55|0|100
C|QFIN|20240712|13:09:32.643851|S|43|20.53|0|43
C|QFIN|20240712|13:11:30.606910|S|100|20.56|0|100
C|QFIN|20240712|13:19:18.647340|S|100|20.58|0|100
C|QFIN|20240712|13:19:18.647380|S|83|20.58|0|83
C|QFIN|20240712|13:19:18.647878|S|17|20.58|0|17
C|QFIN|20240712|14:14:56.778378|S|100|20.48|0|100
C|QFIN|20240712|14:22:31.053662|S|69|20.48|0|69
C|QFIN|20240712|15:29:00.036238|S|51|20.55|0|51
C|QFIN|20240712|15:58:45.566479|S|32|20.44|0|32
C|QFIN|20240712|15:58:45.566488|S|22|20.44|0|22
C|QFLR|20240712|13:57:17.879011|S|100|28.43|0|100
C|QFLR|20240712|13:57:17.879939|S|100|28.43|0|100
C|QFLR|20240712|14:37:25.623701|S|3|28.41|0|3
C|QGEN|20240712|10:31:39.176608|S|122|41.85|0|122
C|QGEN|20240712|14:50:49.737930|S|2|41.98|0|2
C|QGEN|20240712|14:52:22.362479|S|2|41.98|0|2
C|QGEN|20240712|14:53:28.295977|S|2|41.98|0|2
C|QGEN|20240712|14:56:09.478116|S|3|42.02|0|3
C|QGEN|20240712|14:57:20.287734|S|88|42.02|0|88
C|QGEN|20240712|14:57:24.885730|S|100|42.02|0|100
C|QGEN|20240712|15:03:21.031420|S|75|42.07|0|75
C|QGEN|20240712|15:03:21.031507|S|8|42.07|0|8
C|QGEN|20240712|15:05:20.027585|S|2|42.06|0|2
C|QGEN|20240712|15:56:23.008332|S|13|42.18|0|13
C|QGEN|20240712|15:56:23.008362|S|100|42.18|0|100
C|QGEN|20240712|15:56:23.008362|S|100|42.18|0|100
C|QGEN|20240712|15:56:23.008362|S|87|42.18|0|87
C|QGEN|20240712|15:56:23.008363|S|113|42.18|0|113
C|QGEN|20240712|15:56:23.008744|S|65|42.18|0|65
C|QGEN|20240712|15:58:31.697252|S|100|42.18|0|100
C|QGEN|20240712|15:58:31.697524|S|11|42.18|0|11
C|QGEN|20240712|15:58:31.698329|S|15|42.18|0|15
C|QGEN|20240712|15:58:31.698329|S|85|42.18|0|85
C|QGEN|20240712|15:58:31.698701|S|25|42.18|0|25
C|QGEN|20240712|15:58:34.380719|S|11|42.18|0|11
C|QGEN|20240712|15:58:34.381120|S|28|42.18|0|28
C|QGEN|20240712|15:58:34.382896|S|7|42.18|0|7
C|QGEN|20240712|15:58:34.382896|S|63|42.18|0|63
C|QGEN|20240712|15:58:35.081146|S|37|42.18|0|37
C|QGEN|20240712|15:58:35.081146|S|63|42.18|0|63
C|QGEN|20240712|15:59:46.245466|S|100|42.18|0|100
C|QGRO|20240712|11:02:26.357859|S|45|87.63|0|45
C|QGRO|20240712|11:10:01.996994|S|38|87.64|0|38
C|QGRO|20240712|11:10:53.727633|S|114|87.66|0|114
C|QGRO|20240712|12:02:42.136893|S|130|87.49|0|130
C|QHY|20240712|10:15:22.847970|S|1|45.23|0|1
C|QHY|20240712|10:49:54.063639|S|100|45.24|0|100
C|QHY|20240712|10:49:54.063639|S|100|45.24|0|100
C|QHY|20240712|11:54:13.401018|S|100|45.24|0|100
C|QID|20240712|09:30:00.059108|S|600|36.37|0|600
C|QID|20240712|09:30:00.550056|S|100|36.38|0|100
C|QID|20240712|09:30:00.550056|S|100|36.38|0|100
C|QID|20240712|09:30:05.659193|S|600|36.43|0|600
C|QID|20240712|09:30:45.644043|S|600|36.4|0|600
C|QID|20240712|09:31:01.578848|S|600|36.29|0|600
C|QID|20240712|09:32:46.197192|S|600|36.33|0|600
C|QID|20240712|09:33:20.582423|S|600|36.41|0|600
C|QID|20240712|09:33:41.332937|S|600|36.37|0|600
C|QID|20240712|09:33:41.404046|S|600|36.37|0|600
C|QID|20240712|09:33:41.464613|S|600|36.37|0|600
C|QID|20240712|09:33:41.517120|S|600|36.37|0|600
C|QID|20240712|09:33:41.532323|S|600|36.37|0|600
C|QID|20240712|09:33:41.547480|S|600|36.37|0|600
C|QID|20240712|09:33:41.562814|S|600|36.37|0|600
C|QID|20240712|09:35:02.653896|S|600|36.38|0|600
C|QID|20240712|09:35:46.061760|S|600|36.4|0|600
C|QID|20240712|09:35:57.945108|S|600|36.39|0|600
C|QID|20240712|09:36:54.314982|S|200|36.37|0|200
C|QID|20240712|09:40:35.038595|S|600|36.33|0|600
C|QID|20240712|09:42:09.066852|S|600|36.3|0|600
C|QID|20240712|09:43:08.341010|S|600|36.3|0|600
C|QID|20240712|09:44:03.625106|S|600|36.33|0|600
C|QID|20240712|09:44:21.733550|S|600|36.38|0|600
C|QID|20240712|09:50:00.159016|S|600|36.18|0|600
C|QID|20240712|09:50:29.398830|S|600|36.15|0|600
C|QID|20240712|09:50:39.997942|S|600|36.19|0|600
C|QID|20240712|09:51:44.077406|S|600|36.15|0|600
C|QID|20240712|09:52:04.120364|S|40|36.13|0|40
C|QID|20240712|09:56:26.336356|S|200|36.09|0|200
C|QID|20240712|09:57:03.528235|S|600|36.08|0|600
C|QID|20240712|10:00:38.204388|S|1|35.95|0|1
C|QID|20240712|10:09:26.050003|S|300|35.92|0|300
C|QID|20240712|10:10:40.190464|S|30|35.905|0|30
C|QID|20240712|10:14:20.188454|S|600|35.95|0|600
C|QID|20240712|10:14:20.188454|S|1|35.95|0|1
C|QID|20240712|10:23:53.222482|S|600|36.06|0|600
C|QID|20240712|10:25:24.168659|S|600|35.97|0|600
C|QID|20240712|10:29:43.802354|S|600|36|0|600
C|QID|20240712|10:33:03.039129|S|9|35.9|0|9
C|QID|20240712|10:33:08.154765|S|75|35.88|0|75
C|QID|20240712|10:33:30.309874|S|200|35.86|0|200
C|QID|20240712|10:33:53.288367|S|18|35.84|0|18
C|QID|20240712|10:34:50.777349|S|61|35.82|0|61
C|QID|20240712|10:36:26.558869|S|11|35.81|0|11
C|QID|20240712|10:36:35.998825|S|3|35.79|0|3
C|QID|20240712|10:36:49.819189|S|333|35.78|0|333
C|QID|20240712|10:38:06.206220|S|67|35.79|0|67
C|QID|20240712|10:39:39.586598|S|15|35.76|0|15
C|QID|20240712|10:39:46.724353|S|85|35.73|0|85
C|QID|20240712|10:42:00.673497|S|25|35.68|0|25
C|QID|20240712|10:42:16.426525|S|7|35.7|0|7
C|QID|20240712|10:49:58.958998|S|1|35.64|0|1
C|QID|20240712|10:49:58.958998|S|600|35.64|0|600
C|QID|20240712|10:58:14.007110|S|200|35.66|0|200
C|QID|20240712|10:58:47.322985|S|600|35.67|0|600
C|QID|20240712|11:08:33.371017|S|600|35.63|0|600
C|QID|20240712|11:13:06.483078|S|600|35.6|0|600
C|QID|20240712|11:19:57.455289|S|600|35.7|0|600
C|QID|20240712|11:25:07.421278|S|600|35.72|0|600
C|QID|20240712|11:56:47.140448|S|66|35.65|0|66
C|QID|20240712|12:00:00.252045|S|600|35.85|0|600
C|QID|20240712|12:00:00.252045|S|1|35.85|0|1
C|QID|20240712|12:00:30.328175|S|5015|35.885|0|5015
C|QID|20240712|12:00:30.328175|S|600|35.89|0|600
C|QID|20240712|12:00:37.968592|S|600|35.85|0|600
C|QID|20240712|12:16:15.811919|S|601|35.885|0|601
C|QID|20240712|12:33:09.872360|S|34|35.87|0|34
C|QID|20240712|12:53:09.711774|S|500|35.81|0|500
C|QID|20240712|13:27:51.545270|S|10|35.615|0|10
C|QID|20240712|13:32:46.802866|S|400|35.525|0|400
C|QID|20240712|13:35:50.328085|S|600|35.5|0|600
C|QID|20240712|13:38:01.218851|S|340|35.49|0|340
C|QID|20240712|13:44:44.004225|S|100|35.4|0|100
C|QID|20240712|13:44:44.004225|S|600|35.4|0|600
C|QID|20240712|13:46:28.297727|S|600|35.4|0|600
C|QID|20240712|13:46:57.652792|S|300|35.38|0|300
C|QID|20240712|13:49:15.689313|S|1|35.37|0|1
C|QID|20240712|14:26:41.190123|S|436|35.51|0|436
C|QID|20240712|14:54:01.349694|S|5015|35.465|0|5015
C|QID|20240712|14:54:01.349694|S|600|35.46|0|600
C|QID|20240712|14:54:01.349694|S|1|35.46|0|1
C|QID|20240712|14:54:03.928642|S|100|35.47|0|100
C|QID|20240712|15:31:22.706480|S|1|35.74|0|1
C|QID|20240712|15:31:47.312812|S|462|35.73|0|462
C|QID|20240712|15:31:47.320618|S|438|35.73|0|438
C|QID|20240712|15:34:14.729685|S|1|35.68|0|1
C|QID|20240712|15:45:27.903107|S|7|35.87|0|7
C|QID|20240712|15:45:27.903377|S|893|35.87|0|893
C|QID|20240712|15:48:06.375726|S|1|35.96|0|1
C|QID|20240712|15:50:00.016811|S|100|36|0|100
C|QID|20240712|15:51:45.261536|S|100|36.09|0|100
C|QID|20240712|15:51:45.926521|S|100|36.07|0|100
C|QID|20240712|15:58:56.137904|S|194|36.09|0|194
C|QID|20240712|15:59:58.458002|S|70|36.07|0|70
C|QID|20240712|15:59:58.902154|S|300|36.05|0|300
C|QIPT|20240712|10:46:49.620582|S|109|2.96|0|109
C|QIPT|20240712|13:12:20.735660|S|1|3|0|1
C|QIPT|20240712|14:44:53.862694|S|100|2.94|0|100
C|QIPT|20240712|14:52:42.782808|S|100|2.93|0|100
C|QJUN|20240712|09:36:55.893407|S|131|26.9|0|131
C|QJUN|20240712|10:04:48.024695|S|100|26.99|0|100
C|QJUN|20240712|10:10:49.252810|S|100|27.01|0|100
C|QJUN|20240712|10:42:06.923429|S|100|27.04|0|100
C|QJUN|20240712|11:40:51.614259|S|122|27.05|0|122
C|QJUN|20240712|11:40:51.614811|S|100|27.05|0|100
C|QJUN|20240712|14:00:26.348562|S|62|27.11|0|62
C|QJUN|20240712|15:11:59.187704|S|37|27.1|0|37
C|QJUN|20240712|15:12:36.074811|S|153|27.09|0|153
C|QJUN|20240712|15:36:16.716102|S|191|27.05|0|191
C|QJUN|20240712|15:43:31.460624|S|160|27.02|0|160
C|QLD|20240712|09:30:01.226790|S|2|105.11|0|2
C|QLD|20240712|09:30:44.329125|S|6|105.09|0|6
C|QLD|20240712|09:30:44.547601|S|2|105.08|0|2
C|QLD|20240712|09:32:17.002216|S|75|105.28|0|75
C|QLD|20240712|09:34:07.705128|S|75|105.26|0|75
C|QLD|20240712|09:34:24.051506|S|75|105.18|0|75
C|QLD|20240712|09:34:24.166736|S|75|105.18|0|75
C|QLD|20240712|09:34:26.826642|S|4|105.16|0|4
C|QLD|20240712|09:34:38.056338|S|75|105.09|0|75
C|QLD|20240712|09:34:59.073682|S|800|105.13|0|800
C|QLD|20240712|09:34:59.073769|S|200|105.13|0|200
C|QLD|20240712|09:36:34.395168|S|75|105.13|0|75
C|QLD|20240712|09:36:37.141521|S|75|105.12|0|75
C|QLD|20240712|09:36:37.144248|S|75|105.12|0|75
C|QLD|20240712|09:36:38.431378|S|75|105.14|0|75
C|QLD|20240712|09:41:11.007965|S|3|105.44|0|3
C|QLD|20240712|09:41:24.678182|S|17|105.46|0|17
C|QLD|20240712|09:46:11.095287|S|25|105.3|0|25
C|QLD|20240712|09:55:36.594517|S|15|105.77|0|15
C|QLD|20240712|09:55:36.594517|S|5|105.77|0|5
C|QLD|20240712|09:58:41.036032|S|15|106.17|0|15
C|QLD|20240712|10:01:02.183174|S|1000|106.45|0|1000
C|QLD|20240712|10:10:01.330053|S|1000|106.45|0|1000
C|QLD|20240712|10:12:07.347098|S|75|106.51|0|75
C|QLD|20240712|10:12:09.051214|S|67|106.5|0|67
C|QLD|20240712|10:25:06.310869|S|13|106.28|0|13
C|QLD|20240712|12:00:29.582414|S|75|106.54|0|75
C|QLD|20240712|13:05:19.829775|S|75|107.04|0|75
C|QLD|20240712|13:10:14.500144|S|5|107.13|0|5
C|QLD|20240712|13:32:46.723436|S|100|107.6|0|100
C|QLD|20240712|13:32:46.725057|S|100|107.61|0|100
C|QLD|20240712|13:39:31.930389|S|10|107.72|0|10
C|QLD|20240712|13:40:07.757562|S|30|107.71|0|30
C|QLD|20240712|13:44:44.004746|S|100|107.97|0|100
C|QLD|20240712|13:47:45.615337|S|5|107.98|0|5
C|QLD|20240712|13:52:55.759858|S|5|108.16|0|5
C|QLD|20240712|13:56:42.278429|S|5|108.15|0|5
C|QLD|20240712|13:56:42.278429|S|5|108.15|0|5
C|QLD|20240712|13:57:37.015374|S|19|108.07|0|19
C|QLD|20240712|13:58:00.914339|S|10|108.01|0|10
C|QLD|20240712|14:05:55.976074|S|1|107.98|0|1
C|QLD|20240712|14:08:16.649536|S|100|107.86|0|100
C|QLD|20240712|14:21:55.014364|S|1|107.74|0|1
C|QLD|20240712|14:22:00.534532|S|1|107.74|0|1
C|QLD|20240712|14:22:00.933787|S|5|107.74|0|5
C|QLD|20240712|14:22:00.933787|S|3|107.74|0|3
C|QLD|20240712|14:22:09.712755|S|15|107.71|0|15
C|QLD|20240712|14:22:30.118522|S|3|107.64|0|3
C|QLD|20240712|14:22:30.132039|S|2|107.64|0|2
C|QLD|20240712|14:23:32.010063|S|87|107.75|0|87
C|QLD|20240712|14:24:12.572745|S|5|107.71|0|5
C|QLD|20240712|14:28:21.147955|S|5|107.73|0|5
C|QLD|20240712|14:41:00.851563|S|1|107.86|0|1
C|QLD|20240712|14:41:00.857124|S|4|107.86|0|4
C|QLD|20240712|14:41:42.503245|S|15|107.86|0|15
C|QLD|20240712|15:05:17.215200|S|78|107.78|0|78
C|QLD|20240712|15:05:17.215689|S|22|107.78|0|22
C|QLD|20240712|15:06:30.858258|S|100|107.82|0|100
C|QLD|20240712|15:14:41.640337|S|95|107.61|0|95
C|QLD|20240712|15:26:16.083132|S|100|107.51|0|100
C|QLD|20240712|15:51:12.017456|S|75|105.99|0|75
C|QLD|20240712|15:51:45.261431|S|400|106.03|0|400
C|QLD|20240712|15:54:31.280094|S|200|106.15|0|200
C|QLD|20240712|15:59:59.510625|S|5|106.15|0|5
C|QLGN|20240712|09:41:04.787398|S|100|.4196|0|100
C|QLGN|20240712|09:41:04.787933|S|900|.4196|0|900
C|QLGN|20240712|09:41:06.841216|S|600|.42|0|600
C|QLGN|20240712|09:41:06.841733|S|400|.42|0|400
C|QLGN|20240712|09:41:08.357084|S|200|.42|0|200
C|QLGN|20240712|09:41:28.753068|S|77|.3833|0|77
C|QLGN|20240712|09:41:36.736835|S|100|.3794|0|100
C|QLGN|20240712|09:41:42.581149|S|1100|.375|0|1100
C|QLGN|20240712|09:41:42.581669|S|3900|.375|0|3900
C|QLGN|20240712|09:42:20.155905|S|300|.4055|0|300
C|QLGN|20240712|09:42:20.829758|S|155|.3975|0|155
C|QLGN|20240712|09:42:20.852551|S|162|.3964|0|162
C|QLGN|20240712|09:43:21.540782|S|148|.4107|0|148
C|QLGN|20240712|09:43:41.637265|S|153|.4325|0|153
C|QLGN|20240712|09:43:44.464018|S|1000|.4393|0|1000
C|QLGN|20240712|09:44:14.429389|S|100|.4209|0|100
C|QLGN|20240712|09:45:02.006723|S|100|.4161|0|100
C|QLGN|20240712|09:45:02.785967|S|200|.416|0|200
C|QLGN|20240712|09:45:02.931729|S|100|.4117|0|100
C|QLGN|20240712|09:45:04.522586|S|100|.4141|0|100
C|QLGN|20240712|09:45:04.523497|S|100|.4141|0|100
C|QLGN|20240712|09:45:04.792068|S|100|.4117|0|100
C|QLGN|20240712|09:45:05.831582|S|100|.4121|0|100
C|QLGN|20240712|09:45:06.020737|S|100|.4133|0|100
C|QLGN|20240712|09:45:06.218020|S|200|.4142|0|200
C|QLGN|20240712|09:45:06.218615|S|100|.4148|0|100
C|QLGN|20240712|09:45:06.648098|S|100|.4162|0|100
C|QLGN|20240712|09:45:07.091004|S|200|.4142|0|200
C|QLGN|20240712|09:45:07.437476|S|200|.4156|0|200
C|QLGN|20240712|09:45:07.487207|S|100|.4122|0|100
C|QLGN|20240712|09:45:09.759389|S|100|.4141|0|100
C|QLGN|20240712|09:45:10.134109|S|100|.4122|0|100
C|QLGN|20240712|09:45:23.514818|S|100|.4001|0|100
C|QLGN|20240712|09:45:23.514818|S|100|.4002|0|100
C|QLGN|20240712|09:45:31.629670|S|100|.3988|0|100
C|QLGN|20240712|09:45:31.629670|S|72|.3993|0|72
C|QLGN|20240712|09:45:31.630199|S|100|.3993|0|100
C|QLGN|20240712|09:45:31.632424|S|100|.3993|0|100
C|QLGN|20240712|09:45:32.275458|S|100|.3987|0|100
C|QLGN|20240712|09:45:32.660801|S|100|.3985|0|100
C|QLGN|20240712|09:45:33.245677|S|100|.3986|0|100
C|QLGN|20240712|09:45:33.248886|S|100|.3987|0|100
C|QLGN|20240712|09:45:34.177316|S|100|.3981|0|100
C|QLGN|20240712|09:45:36.639545|S|100|.3961|0|100
C|QLGN|20240712|09:45:37.504370|S|600|.3987|0|600
C|QLGN|20240712|09:45:37.944701|S|100|.3982|0|100
C|QLGN|20240712|09:45:44.219047|S|100|.4075|0|100
C|QLGN|20240712|09:45:47.543780|S|115|.4035|0|115
C|QLGN|20240712|09:47:18.692460|S|100|.4317|0|100
C|QLGN|20240712|09:47:18.877146|S|133|.4317|0|133
C|QLGN|20240712|09:47:33.769146|S|100|.4388|0|100
C|QLGN|20240712|09:47:36.868135|S|100|.4228|0|100
C|QLGN|20240712|09:48:00.020279|S|152|.4228|0|152
C|QLGN|20240712|09:48:10.675686|S|131|.4133|0|131
C|QLGN|20240712|09:48:10.928643|S|150|.4141|0|150
C|QLGN|20240712|09:48:22.000317|S|195|.4029|0|195
C|QLGN|20240712|09:48:59.425489|S|111|.4017|0|111
C|QLGN|20240712|09:51:39.032865|S|100|.3755|0|100
C|QLGN|20240712|09:52:07.767711|S|300|.3735|0|300
C|QLGN|20240712|09:52:16.330965|S|100|.37|0|100
C|QLGN|20240712|09:52:34.150457|S|100|.3757|0|100
C|QLGN|20240712|09:55:18.739767|S|510|.3777|0|510
C|QLGN|20240712|09:55:58.279807|S|200|.3881|0|200
C|QLGN|20240712|09:55:58.280311|S|800|.3881|0|800
C|QLGN|20240712|09:59:02.115631|S|200|.4349|0|200
C|QLGN|20240712|09:59:03.233028|S|200|.4344|0|200
C|QLGN|20240712|09:59:40.114316|S|1000|.3788|0|1000
C|QLGN|20240712|09:59:47.379909|S|100|.3759|0|100
C|QLGN|20240712|09:59:51.631869|S|100|.37865|0|100
C|QLGN|20240712|10:03:50.958498|S|400|.3705|0|400
C|QLGN|20240712|10:04:00.458301|S|203|.3688|0|203
C|QLGN|20240712|10:06:05.668048|S|400|.3869|0|400
C|QLGN|20240712|10:07:29.135860|S|172|.3963|0|172
C|QLGN|20240712|10:12:00.298498|S|50|.4317|0|50
C|QLGN|20240712|10:12:03.922494|S|1000|.4347|0|1000
C|QLGN|20240712|10:12:08.505738|S|190|.4371|0|190
C|QLGN|20240712|10:12:08.526389|S|100|.4371|0|100
C|QLGN|20240712|10:13:26.471361|S|1000|.4917|0|1000
C|QLGN|20240712|10:13:42.028758|S|100|.5081|0|100
C|QLGN|20240712|10:14:29.693611|S|200|.5469|0|200
C|QLGN|20240712|10:15:51.928765|S|5|.4994|0|5
C|QLGN|20240712|10:16:01.927217|S|100|.5061|0|100
C|QLGN|20240712|10:17:04.396432|S|100|.5489|0|100
C|QLGN|20240712|10:17:39.559607|S|948|.4976|0|948
C|QLGN|20240712|10:17:49.850953|S|400|.5141|0|400
C|QLGN|20240712|10:18:32.046556|S|400|.4983|0|400
C|QLGN|20240712|10:18:32.851398|S|100|.5013|0|100
C|QLGN|20240712|10:18:42.999167|S|140|.4985|0|140
C|QLGN|20240712|10:19:00.214758|S|400|.5005|0|400
C|QLGN|20240712|10:22:18.485248|S|100|.5199|0|100
C|QLGN|20240712|10:22:18.592973|S|400|.5199|0|400
C|QLGN|20240712|10:22:18.593493|S|600|.5199|0|600
C|QLGN|20240712|10:23:10.995112|S|1000|.5305|0|1000
C|QLGN|20240712|10:23:56.463676|S|300|.5183|0|300
C|QLGN|20240712|10:24:28.851519|S|100|.5423|0|100
C|QLGN|20240712|10:24:29.092467|S|300|.5423|0|300
C|QLGN|20240712|10:24:29.092989|S|700|.5423|0|700
C|QLGN|20240712|10:24:37.237642|S|1000|.5628|0|1000
C|QLGN|20240712|10:24:37.237642|S|1000|.5637|0|1000
C|QLGN|20240712|10:25:05.004409|S|36|.5617|0|36
C|QLGN|20240712|10:26:13.065260|E|300|.5717|0|300
C|QLGN|20240712|10:26:23.769239|S|200|.58|0|200
C|QLGN|20240712|10:26:35.070262|S|561|.5601|0|561
C|QLGN|20240712|10:26:35.070783|S|439|.5601|0|439
C|QLGN|20240712|10:27:16.745043|S|500|.4925|0|500
C|QLGN|20240712|10:28:53.436450|S|100|.4989|0|100
C|QLGN|20240712|10:28:53.437198|S|400|.4989|0|400
C|QLGN|20240712|10:29:30.224029|S|200|.4953|0|200
C|QLGN|20240712|10:30:40.029291|S|175|.4952|0|175
C|QLGN|20240712|10:31:40.356143|S|100|.5038|0|100
C|QLGN|20240712|10:33:00.069921|S|136|.4911|0|136
C|QLGN|20240712|10:33:00.070438|S|100|.4911|0|100
C|QLGN|20240712|10:35:20.164784|S|150|.4665|0|150
C|QLGN|20240712|10:38:48.895500|S|100|.4803|0|100
C|QLGN|20240712|10:38:48.896135|S|100|.4803|0|100
C|QLGN|20240712|10:42:17.228272|S|166|.4785|0|166
C|QLGN|20240712|10:43:41.145661|S|171|.5064|0|171
C|QLGN|20240712|10:44:50.984936|S|100|.5087|0|100
C|QLGN|20240712|10:45:42.161636|S|100|.4963|0|100
C|QLGN|20240712|10:46:31.892986|S|23|.5018|0|23
C|QLGN|20240712|10:46:42.472361|S|100|.4971|0|100
C|QLGN|20240712|10:47:18.115664|S|51|.4855|0|51
C|QLGN|20240712|10:51:05.423659|S|100|.4702|0|100
C|QLGN|20240712|10:51:17.993457|S|100|.4654|0|100
C|QLGN|20240712|10:51:22.822254|S|200|.4649|0|200
C|QLGN|20240712|10:53:15.380812|S|137|.4773|0|137
C|QLGN|20240712|10:53:20.293210|S|168|.4791|0|168
C|QLGN|20240712|10:55:15.753101|S|133|.4923|0|133
C|QLGN|20240712|10:56:05.796075|S|224|.4965|0|224
C|QLGN|20240712|10:56:19.725748|S|160|.4905|0|160
C|QLGN|20240712|11:03:41.847870|E|100|.529|0|100
C|QLGN|20240712|11:03:45.074757|S|100|.5265|0|100
C|QLGN|20240712|11:04:18.941174|S|1000|.5125|0|1000
C|QLGN|20240712|11:06:09.525862|S|100|.5295|0|100
C|QLGN|20240712|11:06:11.092912|S|103|.5241|0|103
C|QLGN|20240712|11:06:13.776779|S|100|.5273|0|100
C|QLGN|20240712|11:06:15.841628|S|500|.5211|0|500
C|QLGN|20240712|11:07:02.161213|S|1000|.5263|0|1000
C|QLGN|20240712|11:08:47.010119|S|100|.491|0|100
C|QLGN|20240712|11:21:58.362924|S|400|.4853|0|400
C|QLGN|20240712|11:23:57.242200|S|122|.4867|0|122
C|QLGN|20240712|11:25:39.393567|S|100|.4637|0|100
C|QLGN|20240712|11:26:18.357161|S|500|.4431|0|500
C|QLGN|20240712|11:28:23.825841|S|600|.4398|0|600
C|QLGN|20240712|11:30:03.398640|S|100|.4274|0|100
C|QLGN|20240712|11:30:03.399791|S|200|.4277|0|200
C|QLGN|20240712|11:30:29.903070|S|100|.4206|0|100
C|QLGN|20240712|11:30:32.107507|S|100|.4145|0|100
C|QLGN|20240712|11:30:32.111197|S|100|.415|0|100
C|QLGN|20240712|11:30:32.339925|S|100|.415|0|100
C|QLGN|20240712|11:30:35.283238|S|100|.416|0|100
C|QLGN|20240712|11:30:35.751507|S|100|.416|0|100
C|QLGN|20240712|11:30:35.751507|S|100|.416|0|100
C|QLGN|20240712|11:30:35.751508|S|100|.4176|0|100
C|QLGN|20240712|11:30:36.911913|S|100|.417|0|100
C|QLGN|20240712|11:30:37.464729|S|100|.416|0|100
C|QLGN|20240712|11:30:37.771652|S|100|.4166|0|100
C|QLGN|20240712|11:30:38.125291|S|30|.4176|0|30
C|QLGN|20240712|11:30:38.125291|S|100|.4175|0|100
C|QLGN|20240712|11:30:38.125812|S|70|.4176|0|70
C|QLGN|20240712|11:30:38.125812|S|30|.4178|0|30
C|QLGN|20240712|11:30:38.126768|S|70|.4178|0|70
C|QLGN|20240712|11:30:40.738963|S|100|.4164|0|100
C|QLGN|20240712|11:30:40.741287|S|100|.417|0|100
C|QLGN|20240712|11:30:41.068394|S|100|.4168|0|100
C|QLGN|20240712|11:30:42.424138|S|85|.4165|0|85
C|QLGN|20240712|11:30:46.893559|S|100|.4171|0|100
C|QLGN|20240712|11:30:48.478134|S|100|.417|0|100
C|QLGN|20240712|11:30:48.629426|S|100|.4171|0|100
C|QLGN|20240712|11:30:49.572956|S|10|.4171|0|10
C|QLGN|20240712|11:30:49.896347|S|100|.4171|0|100
C|QLGN|20240712|11:30:49.896347|S|100|.4172|0|100
C|QLGN|20240712|11:30:50.556436|S|100|.4174|0|100
C|QLGN|20240712|11:30:50.837409|S|100|.4178|0|100
C|QLGN|20240712|11:30:54.957022|S|66|.4167|0|66
C|QLGN|20240712|11:30:55.370659|S|100|.4171|0|100
C|QLGN|20240712|11:30:55.370659|S|134|.4167|0|134
C|QLGN|20240712|11:30:58.095049|S|100|.4165|0|100
C|QLGN|20240712|11:30:58.095050|S|100|.4167|0|100
C|QLGN|20240712|11:30:58.095050|S|100|.4168|0|100
C|QLGN|20240712|11:30:58.098419|S|100|.4171|0|100
C|QLGN|20240712|11:30:58.110725|S|100|.4172|0|100
C|QLGN|20240712|11:30:59.767522|S|100|.4165|0|100
C|QLGN|20240712|11:31:01.804808|S|100|.4162|0|100
C|QLGN|20240712|11:31:02.624608|S|20|.4163|0|20
C|QLGN|20240712|11:31:04.744079|S|100|.4163|0|100
C|QLGN|20240712|11:31:05.129114|S|100|.4162|0|100
C|QLGN|20240712|11:31:05.786261|S|100|.4162|0|100
C|QLGN|20240712|11:31:06.146038|S|100|.4164|0|100
C|QLGN|20240712|11:31:06.920678|S|100|.4164|0|100
C|QLGN|20240712|11:31:07.732190|S|200|.4175|0|200
C|QLGN|20240712|11:31:08.168677|S|200|.4183|0|200
C|QLGN|20240712|11:31:19.578106|S|100|.4168|0|100
C|QLGN|20240712|11:31:19.578106|S|100|.417|0|100
C|QLGN|20240712|11:32:04.561248|S|100|.4153|0|100
C|QLGN|20240712|11:32:04.561826|S|100|.4153|0|100
C|QLGN|20240712|11:40:44.973833|S|500|.4288|0|500
C|QLGN|20240712|11:43:49.590272|S|500|.4125|0|500
C|QLGN|20240712|11:44:27.867565|S|100|.4173|0|100
C|QLGN|20240712|11:44:27.868063|S|100|.4173|0|100
C|QLGN|20240712|11:50:20.483258|S|400|.4305|0|400
C|QLGN|20240712|11:50:47.787847|S|700|.4333|0|700
C|QLGN|20240712|11:51:23.932444|S|400|.4444|0|400
C|QLGN|20240712|11:52:28.756304|S|124|.4305|0|124
C|QLGN|20240712|11:52:40.956723|S|100|.4345|0|100
C|QLGN|20240712|11:52:41.333559|S|600|.4345|0|600
C|QLGN|20240712|11:52:48.216250|S|28|.4325|0|28
C|QLGN|20240712|11:53:24.434164|S|100|.426|0|100
C|QLGN|20240712|12:00:56.508678|S|300|.4273|0|300
C|QLGN|20240712|12:15:50.957084|S|150|.4215|0|150
C|QLGN|20240712|12:21:04.291896|S|100|.4131|0|100
C|QLGN|20240712|12:21:04.292866|S|100|.4131|0|100
C|QLGN|20240712|12:21:20.493228|S|1000|.4115|0|1000
C|QLGN|20240712|12:35:04.662265|S|400|.3931|0|400
C|QLGN|20240712|13:05:47.967159|S|300|.3699|0|300
C|QLGN|20240712|13:05:55.492101|S|125|.3723|0|125
C|QLGN|20240712|13:29:16.436937|S|200|.374|0|200
C|QLGN|20240712|13:41:03.520310|S|19|.4036|0|19
C|QLGN|20240712|13:41:03.521428|S|219|.4028|0|219
C|QLTA|20240712|15:58:29.474935|S|29|47.615|0|29
C|QLTA|20240712|15:58:55.047856|S|500|47.62|0|500
C|QLYS|20240712|13:20:30.461871|S|10|142.86|0|10
C|QLYS|20240712|15:57:10.545455|S|1|142.16|0|1
C|QQQ|20240712|09:31:07.784362|S|72|492.99|0|72
C|QQQ|20240712|09:31:10.438682|S|100|492.89|0|100
C|QQQ|20240712|09:31:33.598538|S|83|492.9|0|83
C|QQQ|20240712|09:32:23.482049|S|9|492.84|0|9
C|QQQ|20240712|09:33:25.502895|S|90|492.19|0|90
C|QQQ|20240712|09:35:40.477725|S|100|492.28|0|100
C|QQQ|20240712|09:36:19.629128|S|100|492.52|0|100
C|QQQ|20240712|09:37:05.127094|S|58|492.53|0|58
C|QQQ|20240712|09:37:54.286019|S|33|492.75|0|33
C|QQQ|20240712|09:37:54.511848|S|67|492.75|0|67
C|QQQ|20240712|09:37:56.860413|S|67|492.67|0|67
C|QQQ|20240712|09:38:44.087516|S|100|492.87|0|100
C|QQQ|20240712|09:38:46.704298|S|100|492.81|0|100
C|QQQ|20240712|09:38:48.753561|S|100|492.63|0|100
C|QQQ|20240712|09:39:17.792395|S|100|492.6|0|100
C|QQQ|20240712|09:40:05.384925|S|100|492.82|0|100
C|QQQ|20240712|09:40:19.185488|S|2|492.62|0|2
C|QQQ|20240712|09:40:19.185488|S|100|492.6|0|100
C|QQQ|20240712|09:40:27.452042|S|100|492.76|0|100
C|QQQ|20240712|09:44:09.647599|S|100|492.73|0|100
C|QQQ|20240712|09:45:10.024031|S|100|492.47|0|100
C|QQQ|20240712|09:47:24.809688|S|100|493.35|0|100
C|QQQ|20240712|09:47:45.256138|S|100|493.32|0|100
C|QQQ|20240712|09:47:49.722741|S|15|493.28|0|15
C|QQQ|20240712|09:48:55.062808|S|100|493.45|0|100
C|QQQ|20240712|10:00:02.481927|S|100|495.08|0|100
C|QQQ|20240712|10:00:11.350539|S|100|494.95|0|100
C|QQQ|20240712|10:00:11.350539|S|100|494.95|0|100
C|QQQ|20240712|10:18:27.337941|S|18|495.16|0|18
C|QQQ|20240712|10:18:27.341787|S|281|495.16|0|281
C|QQQ|20240712|10:18:28.587557|S|90|495.16|0|90
C|QQQ|20240712|10:18:28.654578|S|111|495.16|0|111
C|QQQ|20240712|10:18:41.995072|S|20|495|0|20
C|QQQ|20240712|10:32:36.244603|S|99|495.59|0|99
C|QQQ|20240712|10:44:58.112084|S|100|497.17|0|100
C|QQQ|20240712|11:14:25.664896|S|100|497.7|0|100
C|QQQ|20240712|11:14:49.670139|S|100|497.61|0|100
C|QQQ|20240712|11:19:02.066208|S|1|497.17|0|1
C|QQQ|20240712|11:24:48.841782|S|1|496.88|0|1
C|QQQ|20240712|12:00:00.261728|S|100|496.05|0|100
C|QQQ|20240712|13:57:26.049916|S|80|499.48|0|80
C|QQQ|20240712|14:02:28.372716|S|74|499.15|0|74
C|QQQ|20240712|14:18:01.621761|S|80|498.99|0|80
C|QQQ|20240712|14:20:07.673851|S|200|498.75|0|200
C|QQQ|20240712|14:42:41.460082|S|800|498.93|0|800
C|QQQ|20240712|14:42:42.219256|S|23|498.89|0|23
C|QQQ|20240712|14:44:45.012494|S|100|498.72|0|100
C|QQQ|20240712|15:04:21.261646|S|100|498.635|0|100
C|QQQ|20240712|15:04:21.261646|S|43|498.635|0|43
C|QQQ|20240712|15:04:21.262321|S|57|498.635|0|57
C|QQQ|20240712|15:04:52.717573|S|100|498.64|0|100
C|QQQ|20240712|15:05:02.502506|S|173|498.645|0|173
C|QQQ|20240712|15:05:02.503184|S|27|498.645|0|27
C|QQQ|20240712|15:06:41.043056|S|100|498.735|0|100
C|QQQ|20240712|15:07:48.830374|S|100|498.675|0|100
C|QQQ|20240712|15:10:28.001370|S|100|498.555|0|100
C|QQQ|20240712|15:10:36.211969|S|100|498.525|0|100
C|QQQ|20240712|15:11:27.945412|S|100|498.455|0|100
C|QQQ|20240712|15:11:29.657620|S|157|498.41|0|157
C|QQQ|20240712|15:12:37.119762|S|100|498.08|0|100
C|QQQ|20240712|15:14:39.040657|S|100|498.285|0|100
C|QQQ|20240712|15:16:12.880678|S|131|498.31|0|131
C|QQQ|20240712|15:16:12.881309|S|69|498.31|0|69
C|QQQ|20240712|15:18:33.239664|S|100|498.12|0|100
C|QQQ|20240712|15:18:33.239714|S|100|498.12|0|100
C|QQQ|20240712|15:18:54.713922|S|100|498.115|0|100
C|QQQ|20240712|15:19:19.136872|S|100|498.08|0|100
C|QQQ|20240712|15:19:19.136955|S|100|498.08|0|100
C|QQQ|20240712|15:20:05.718037|S|100|498.075|0|100
C|QQQ|20240712|15:21:09.978230|S|100|497.89|0|100
C|QQQ|20240712|15:21:40.241198|S|50|497.88|0|50
C|QQQ|20240712|15:21:40.242034|S|50|497.88|0|50
C|QQQ|20240712|15:22:02.010649|S|100|497.865|0|100
C|QQQ|20240712|15:22:30.700951|S|100|497.935|0|100
C|QQQ|20240712|15:22:30.705008|S|100|497.935|0|100
C|QQQ|20240712|15:22:43.079735|S|1|497.97|0|1
C|QQQ|20240712|15:37:20.073196|S|100|496.535|0|100
C|QQQ|20240712|15:38:23.780145|S|100|496.31|0|100
C|QQQ|20240712|15:41:41.779002|S|75|495.82|0|75
C|QQQ|20240712|15:43:18.737854|S|100|495.88|0|100
C|QQQ|20240712|15:44:52.649163|S|23|495.56|0|23
C|QQQ|20240712|15:48:06.375720|S|1|495.33|0|1
C|QQQ|20240712|15:50:00.640754|S|6|494.865|0|6
C|QQQ|20240712|15:50:49.873706|S|100|494.21|0|100
C|QQQ|20240712|15:52:01.092497|S|100|494.3|0|100
C|QQQ|20240712|15:53:00.409461|S|100|494.4|0|100
C|QQQ|20240712|15:53:56.976002|S|100|494.65|0|100
C|QQQ|20240712|15:55:04.811341|S|100|495.155|0|100
C|QQQ|20240712|15:55:21.751442|S|100|494.93|0|100
C|QQQ|20240712|15:58:16.381900|S|100|494.6|0|100
C|QQQ|20240712|15:59:20.412576|S|100|494.64|0|100
C|QQQ|20240712|15:59:44.086317|S|100|494.38|0|100
C|QQQ|20240712|15:59:54.323723|S|100|494.33|0|100
C|QQQ|20240712|15:59:54.962205|S|100|494.4|0|100
C|QQQ|20240712|15:59:56.942684|S|100|494.35|0|100
C|QQQ|20240712|15:59:57.151545|S|100|494.38|0|100
C|QQQ|20240712|15:59:58.058077|S|100|494.51|0|100
C|QQQ|20240712|15:59:58.304834|S|100|494.56|0|100
C|QQQ|20240712|15:59:59.493601|S|100|494.84|0|100
C|QQQ|20240712|15:59:59.529269|S|100|494.85|0|100
C|QQQ|20240712|15:59:59.566303|S|100|494.94|0|100
C|QQQ|20240712|15:59:59.728843|S|100|494.93|0|100
C|QQQ|20240712|15:59:59.753862|S|100|494.94|0|100
C|QQQ|20240712|16:00:00.755445|S|100|494.91|0|100
C|QQQD|20240712|10:09:35.112801|S|100|19.83|0|100
C|QQQD|20240712|13:58:03.956683|S|100|19.65|0|100
C|QQQD|20240712|13:58:51.108171|S|100|19.66|0|100
C|QQQD|20240712|15:48:15.226229|S|100|19.81|0|100
C|QQQE|20240712|10:18:54.632206|S|58|91.02|0|58
C|QQQE|20240712|10:18:54.636730|S|42|91.02|0|42
C|QQQI|20240712|09:32:08.004508|S|500|52.65|0|500
C|QQQI|20240712|09:33:28.886405|S|500|52.65|0|500
C|QQQI|20240712|09:54:04.005674|S|4|52.77|0|4
C|QQQI|20240712|09:54:30.517793|S|157|52.77|0|157
C|QQQI|20240712|09:54:30.518313|S|100|52.77|0|100
C|QQQI|20240712|09:56:14.699536|S|10|52.77|0|10
C|QQQI|20240712|09:56:51.825223|S|148|52.79|0|148
C|QQQI|20240712|09:56:51.825767|S|100|52.79|0|100
C|QQQI|20240712|09:57:48.893955|S|100|52.8|0|100
C|QQQI|20240712|10:12:02.581826|S|100|52.88|0|100
C|QQQI|20240712|10:16:52.815634|S|100|52.84|0|100
C|QQQI|20240712|10:40:27.932246|S|100|52.94|0|100
C|QQQI|20240712|11:56:56.605376|S|100|52.97|0|100
C|QQQI|20240712|13:29:05.976059|S|100|53|0|100
C|QQQI|20240712|14:41:34.902574|S|100|53.06|0|100
C|QQQI|20240712|14:46:32.389746|S|6|53.06|0|6
C|QQQI|20240712|15:07:09.557838|S|100|53.06|0|100
C|QQQM|20240712|10:05:15.694317|S|5|203.74|0|5
C|QQQM|20240712|10:35:05.625955|S|60|204.12|0|60
C|QQQM|20240712|12:00:20.182048|S|6|204.2|0|6
C|QQQM|20240712|14:11:13.855657|S|10|205.34|0|10
C|QQQM|20240712|14:13:50.130924|S|1|205.32|0|1
C|QQQM|20240712|14:25:00.567137|S|4|205.14|0|4
C|QQQM|20240712|14:32:58.791220|S|1|205.18|0|1
C|QQQM|20240712|15:12:33.147192|S|3|205|0|3
C|QQQM|20240712|15:14:12.815085|S|100|205.03|0|100
C|QQQM|20240712|15:24:31.386648|S|100|204.92|0|100
C|QQQM|20240712|15:31:06.371687|S|75|204.59|0|75
C|QQQM|20240712|15:31:06.402242|S|62|204.59|0|62
C|QQQM|20240712|15:50:02.554567|S|75|203.61|0|75
C|QQQM|20240712|15:51:12.017490|S|75|203.48|0|75
C|QQQM|20240712|15:54:41.819939|S|75|203.8|0|75
C|QQQM|20240712|15:54:41.822916|S|52|203.8|0|52
C|QQQM|20240712|15:59:59.549825|S|100|203.65|0|100
C|QQQT|20240712|15:58:01.343866|S|100|20.37|0|100
C|QQQU|20240712|10:21:22.704526|S|50|38.41|0|50
C|QQQU|20240712|13:20:12.251524|S|100|38.85|0|100
C|QQQU|20240712|13:20:12.253113|S|100|38.85|0|100
C|QQQU|20240712|13:20:12.362103|S|100|38.84|0|100
C|QQQU|20240712|13:20:15.103676|S|100|38.83|0|100
C|QQQU|20240712|14:08:16.688687|S|100|39.07|0|100
C|QQQU|20240712|14:30:44.040598|S|20|39.08|0|20
C|QQQU|20240712|15:51:48.740868|S|96|38.39|0|96
C|QQQY|20240712|11:59:46.260446|S|100|14.535|0|100
C|QRFT|20240712|09:40:05.526007|S|115|52.64|0|115
C|QRFT|20240712|10:51:16.903119|S|100|53.02|0|100
C|QRFT|20240712|13:50:46.181786|S|5|53.3|0|5
C|QRFT|20240712|15:59:46.658617|S|83|52.78|0|83
C|QRHC|20240712|14:08:56.756791|S|6|9.03|0|6
C|QRVO|20240712|09:33:30.917123|S|100|122.4|0|100
C|QRVO|20240712|09:37:10.091640|S|6|122.71|0|6
C|QRVO|20240712|09:46:16.520638|S|8|123.32|0|8
C|QRVO|20240712|09:46:16.538824|S|6|123.37|0|6
C|QRVO|20240712|09:46:16.538984|S|4|123.38|0|4
C|QRVO|20240712|09:46:16.539012|S|3|123.38|0|3
C|QRVO|20240712|09:46:16.543509|S|2|123.39|0|2
C|QRVO|20240712|09:58:04.538652|S|8|123.59|0|8
C|QRVO|20240712|09:58:04.538975|S|5|123.59|0|5
C|QRVO|20240712|09:58:05.455564|S|25|123.58|0|25
C|QRVO|20240712|09:58:05.455677|S|39|123.59|0|39
C|QRVO|20240712|09:58:06.455936|S|2|123.59|0|2
C|QRVO|20240712|09:58:07.294111|S|4|123.59|0|4
C|QRVO|20240712|09:58:08.827857|S|1|123.59|0|1
C|QRVO|20240712|09:59:13.988512|S|61|123.59|0|61
C|QRVO|20240712|09:59:14.790546|S|1|123.59|0|1
C|QRVO|20240712|09:59:15.606245|S|11|123.59|0|11
C|QRVO|20240712|09:59:15.607617|S|3|123.59|0|3
C|QRVO|20240712|09:59:43.094509|S|29|123.59|0|29
C|QRVO|20240712|09:59:43.094524|S|24|123.59|0|24
C|QRVO|20240712|09:59:43.094524|S|9|123.59|0|9
C|QRVO|20240712|09:59:43.094760|S|2|123.59|0|2
C|QRVO|20240712|10:43:47.164395|S|25|124.98|0|25
C|QRVO|20240712|10:45:14.223186|S|1|124.88|0|1
C|QRVO|20240712|10:56:44.205012|S|100|125.09|0|100
C|QRVO|20240712|10:56:44.205012|S|42|125.1|0|42
C|QRVO|20240712|11:27:49.316399|S|2|124.75|0|2
C|QRVO|20240712|11:51:29.894234|S|12|124.49|0|12
C|QRVO|20240712|11:51:29.894234|S|24|124.51|0|24
C|QRVO|20240712|11:51:45.524552|S|100|124.505|0|100
C|QRVO|20240712|12:03:06.857082|S|100|124.515|0|100
C|QRVO|20240712|12:14:37.404507|S|100|124.04|0|100
C|QRVO|20240712|12:14:37.404507|S|10|124.04|0|10
C|QRVO|20240712|12:50:16.487177|S|100|123.96|0|100
C|QRVO|20240712|12:50:20.094476|S|14|123.92|0|14
C|QRVO|20240712|13:07:15.650895|S|100|124.13|0|100
C|QRVO|20240712|13:14:32.454317|S|40|124.16|0|40
C|QRVO|20240712|13:14:32.454325|S|58|124.16|0|58
C|QRVO|20240712|13:30:00.081827|S|100|124.23|0|100
C|QRVO|20240712|13:55:50.564860|S|24|124.62|0|24
C|QRVO|20240712|14:07:54.999337|S|6|124.26|0|6
C|QRVO|20240712|14:09:53.318351|S|24|124.32|0|24
C|QRVO|20240712|14:11:25.241499|S|24|124.33|0|24
C|QRVO|20240712|14:11:25.241499|S|76|124.33|0|76
C|QRVO|20240712|14:19:40.281056|S|100|124.21|0|100
C|QRVO|20240712|15:31:29.380773|S|25|123.23|0|25
C|QRVO|20240712|15:39:01.063050|S|24|122.79|0|24
C|QRVO|20240712|15:39:01.065173|S|24|122.79|0|24
C|QRVO|20240712|15:50:21.049608|S|25|122.26|0|25
C|QRVO|20240712|15:50:21.049678|S|25|122.27|0|25
C|QRVO|20240712|15:50:21.049745|S|25|122.27|0|25
C|QRVO|20240712|15:50:26.066201|S|1|122.2|0|1
C|QRVO|20240712|15:51:22.331484|S|24|122.34|0|24
C|QRVO|20240712|15:55:00.123754|S|200|122.55|0|200
C|QS|20240712|09:30:50.007662|S|6|7.09|0|6
C|QS|20240712|09:32:16.077261|S|13|7.25|0|13
C|QS|20240712|09:32:32.892496|S|13|7.26|0|13
C|QS|20240712|09:32:32.892496|S|20|7.26|0|20
C|QS|20240712|09:32:32.898617|S|12|7.25|0|12
C|QS|20240712|09:32:32.901867|S|100|7.24|0|100
C|QS|20240712|09:32:37.588110|S|12|7.225|0|12
C|QS|20240712|09:32:52.498368|S|12|7.24|0|12
C|QS|20240712|09:34:40.195534|S|12|7.33|0|12
C|QS|20240712|09:34:40.195551|S|8|7.33|0|8
C|QS|20240712|09:34:40.195590|S|12|7.33|0|12
C|QS|20240712|09:40:05.643190|S|15|7.385|0|15
C|QS|20240712|09:41:13.907323|S|20|7.405|0|20
C|QS|20240712|09:42:24.780044|S|17|7.36|0|17
C|QS|20240712|09:47:03.382947|S|2|7.63|0|2
C|QS|20240712|09:47:03.382962|S|2|7.63|0|2
C|QS|20240712|09:53:25.841747|S|17|7.72|0|17
C|QS|20240712|09:54:08.042145|S|500|7.7|0|500
C|QS|20240712|09:54:11.071301|S|500|7.7|0|500
C|QS|20240712|09:54:11.071314|S|500|7.7|0|500
C|QS|20240712|09:54:11.071314|S|500|7.7|0|500
C|QS|20240712|09:54:33.496189|S|1000|7.77|0|1000
C|QS|20240712|09:54:39.940535|S|235|7.71|0|235
C|QS|20240712|09:54:39.940546|S|500|7.71|0|500
C|QS|20240712|09:54:39.940546|S|500|7.71|0|500
C|QS|20240712|09:56:22.162591|S|17|7.78|0|17
C|QS|20240712|09:56:22.165806|S|11|7.78|0|11
C|QS|20240712|09:56:22.167064|S|25|7.78|0|25
C|QS|20240712|09:56:22.170485|S|20|7.78|0|20
C|QS|20240712|09:56:44.724881|S|249|7.775|0|249
C|QS|20240712|10:00:23.991903|S|36|7.82|0|36
C|QS|20240712|10:00:51.495016|S|1200|7.88|0|1200
C|QS|20240712|10:01:43.503486|S|414|7.82|0|414
C|QS|20240712|10:03:00.312106|S|9|7.81|0|9
C|QS|20240712|10:05:07.561278|S|7|7.83|0|7
C|QS|20240712|10:05:37.114821|S|5|7.83|0|5
C|QS|20240712|10:05:37.114838|S|5|7.83|0|5
C|QS|20240712|10:05:39.734333|S|17|7.82|0|17
C|QS|20240712|10:06:22.396746|S|100|7.8|0|100
C|QS|20240712|10:06:59.594035|S|100|7.815|0|100
C|QS|20240712|10:07:32.378513|S|100|7.91|0|100
C|QS|20240712|10:08:26.949112|S|6|7.87|0|6
C|QS|20240712|10:08:26.949139|S|6|7.87|0|6
C|QS|20240712|10:08:26.949139|S|25|7.87|0|25
C|QS|20240712|10:09:56.709607|S|1|7.93|0|1
C|QS|20240712|10:09:56.709626|S|1|7.93|0|1
C|QS|20240712|10:09:56.714349|S|9|7.935|0|9
C|QS|20240712|10:10:29.055040|S|100|7.955|0|100
C|QS|20240712|10:10:37.576447|S|91|7.98|0|91
C|QS|20240712|10:11:18.754002|S|8|7.89|0|8
C|QS|20240712|10:11:27.099717|S|9|7.89|0|9
C|QS|20240712|10:11:27.099728|S|9|7.89|0|9
C|QS|20240712|10:11:27.103896|S|16|7.9|0|16
C|QS|20240712|10:11:55.910213|S|16|7.88|0|16
C|QS|20240712|10:13:39.024864|S|27|7.9|0|27
C|QS|20240712|10:14:18.445895|S|25|7.9|0|25
C|QS|20240712|10:14:28.077121|S|300|7.87|0|300
C|QS|20240712|10:15:10.464654|S|20|7.89|0|20
C|QS|20240712|10:15:24.865818|S|100|7.89|0|100
C|QS|20240712|10:15:24.866053|S|100|7.89|0|100
C|QS|20240712|10:15:28.882967|S|5|7.915|0|5
C|QS|20240712|10:16:05.645292|S|100|7.88|0|100
C|QS|20240712|10:16:16.277319|S|100|7.865|0|100
C|QS|20240712|10:17:01.533715|S|100|7.9|0|100
C|QS|20240712|10:17:46.665413|S|100|7.88|0|100
C|QS|20240712|10:17:58.892820|S|249|7.885|0|249
C|QS|20240712|10:18:09.677460|S|78|7.895|0|78
C|QS|20240712|10:18:14.299520|S|50|7.94|0|50
C|QS|20240712|10:18:44.704851|S|96|7.845|0|96
C|QS|20240712|10:18:54.908039|S|27|7.84|0|27
C|QS|20240712|10:18:54.908040|S|73|7.84|0|73
C|QS|20240712|10:20:23.138211|S|100|7.905|0|100
C|QS|20240712|10:20:24.727129|S|20|7.905|0|20
C|QS|20240712|10:20:37.287023|S|20|7.905|0|20
C|QS|20240712|10:20:39.502298|S|100|7.93|0|100
C|QS|20240712|10:21:00.100113|S|30|7.94|0|30
C|QS|20240712|10:23:34.502961|S|100|7.99|0|100
C|QS|20240712|10:23:35.523194|S|71|8|0|71
C|QS|20240712|10:23:39.277977|S|5|7.985|0|5
C|QS|20240712|10:23:39.278001|S|5|7.985|0|5
C|QS|20240712|10:24:48.350337|S|92|7.97|0|92
C|QS|20240712|10:26:10.660804|S|20|7.995|0|20
C|QS|20240712|10:26:18.056290|S|100|7.95|0|100
C|QS|20240712|10:26:25.500886|S|17|7.92|0|17
C|QS|20240712|10:26:28.089489|S|54|7.915|0|54
C|QS|20240712|10:27:20.805899|S|44|7.97|0|44
C|QS|20240712|10:27:38.728106|S|100|7.99|0|100
C|QS|20240712|10:27:38.728390|S|9|7.99|0|9
C|QS|20240712|10:27:38.728397|S|9|7.99|0|9
C|QS|20240712|10:27:39.644302|S|100|7.99|0|100
C|QS|20240712|10:28:04.344027|S|6|8.02|0|6
C|QS|20240712|10:28:04.614988|S|87|8.03|0|87
C|QS|20240712|10:28:06.796478|S|5|8.03|0|5
C|QS|20240712|10:28:06.796501|S|5|8.03|0|5
C|QS|20240712|10:28:06.796502|S|32|8.03|0|32
C|QS|20240712|10:28:16.087329|S|25|8.03|0|25
C|QS|20240712|10:28:41.308186|S|14|7.965|0|14
C|QS|20240712|10:28:41.308201|S|14|7.965|0|14
C|QS|20240712|10:29:24.161975|S|27|7.995|0|27
C|QS|20240712|10:29:43.821944|S|24|8.01|0|24
C|QS|20240712|10:30:28.594039|S|33|8.005|0|33
C|QS|20240712|10:30:33.724940|S|100|8.01|0|100
C|QS|20240712|10:30:39.435578|S|42|8.03|0|42
C|QS|20240712|10:31:15.622088|S|2|7.91|0|2
C|QS|20240712|10:31:15.623075|S|100|7.91|0|100
C|QS|20240712|10:31:15.623308|S|100|7.91|0|100
C|QS|20240712|10:31:15.623606|S|36|7.91|0|36
C|QS|20240712|10:31:15.675661|S|100|7.89|0|100
C|QS|20240712|10:31:16.932065|S|100|7.905|0|100
C|QS|20240712|10:31:17.143766|S|100|7.905|0|100
C|QS|20240712|10:31:17.226758|S|100|7.905|0|100
C|QS|20240712|10:31:17.310089|S|100|7.905|0|100
C|QS|20240712|10:31:40.494114|S|22|7.91|0|22
C|QS|20240712|10:31:57.558311|S|50|7.9|0|50
C|QS|20240712|10:32:36.248407|S|200|7.865|0|200
C|QS|20240712|10:32:45.301677|S|10|7.875|0|10
C|QS|20240712|10:32:45.301677|S|21|7.875|0|21
C|QS|20240712|10:33:00.079935|S|20|7.865|0|20
C|QS|20240712|10:33:18.738140|S|80|7.89|0|80
C|QS|20240712|10:33:18.738140|S|20|7.885|0|20
C|QS|20240712|10:33:18.741845|S|20|7.89|0|20
C|QS|20240712|10:33:18.741845|S|80|7.89|0|80
C|QS|20240712|10:33:42.981862|S|100|7.87|0|100
C|QS|20240712|10:33:53.164821|S|100|7.855|0|100
C|QS|20240712|10:34:07.590729|S|20|7.835|0|20
C|QS|20240712|10:34:07.590729|S|80|7.84|0|80
C|QS|20240712|10:34:24.989619|S|20|7.815|0|20
C|QS|20240712|10:35:17.238724|S|20|7.825|0|20
C|QS|20240712|10:35:29.741076|S|36|7.81|0|36
C|QS|20240712|10:35:36.643737|S|20|7.8|0|20
C|QS|20240712|10:35:36.643891|S|1|7.795|0|1
C|QS|20240712|10:35:36.645502|S|16|7.8|0|16
C|QS|20240712|10:35:36.645679|S|100|7.79|0|100
C|QS|20240712|10:35:38.296556|S|87|7.8|0|87
C|QS|20240712|10:35:51.742313|S|28|7.81|0|28
C|QS|20240712|10:35:51.742724|S|2|7.81|0|2
C|QS|20240712|10:36:05.277746|S|20|7.795|0|20
C|QS|20240712|10:36:24.465779|S|20|7.805|0|20
C|QS|20240712|10:36:38.212455|S|80|7.82|0|80
C|QS|20240712|10:36:38.212455|S|20|7.815|0|20
C|QS|20240712|10:36:46.483971|S|16|7.81|0|16
C|QS|20240712|10:37:30.160275|S|20|7.815|0|20
C|QS|20240712|10:37:48.964570|S|37|7.815|0|37
C|QS|20240712|10:37:55.933067|S|16|7.81|0|16
C|QS|20240712|10:37:55.933077|S|6|7.81|0|6
C|QS|20240712|10:38:01.134398|S|1|7.81|0|1
C|QS|20240712|10:38:16.892476|S|20|7.8|0|20
C|QS|20240712|10:38:37.405065|S|100|7.79|0|100
C|QS|20240712|10:39:04.551772|S|100|7.81|0|100
C|QS|20240712|10:39:24.043663|S|20|7.795|0|20
C|QS|20240712|10:39:32.842807|S|100|7.84|0|100
C|QS|20240712|10:39:48.045246|S|22|7.84|0|22
C|QS|20240712|10:40:00.661732|S|51|7.83|0|51
C|QS|20240712|10:41:32.625933|S|100|7.77|0|100
C|QS|20240712|10:41:37.304464|S|20|7.775|0|20
C|QS|20240712|10:42:07.962263|S|20|7.735|0|20
C|QS|20240712|10:42:21.706193|S|100|7.74|0|100
C|QS|20240712|10:42:41.690640|S|21|7.745|0|21
C|QS|20240712|10:42:41.690641|S|20|7.745|0|20
C|QS|20240712|10:43:13.522283|S|100|7.78|0|100
C|QS|20240712|10:44:38.911666|S|20|7.85|0|20
C|QS|20240712|10:46:00.101364|S|8|7.87|0|8
C|QS|20240712|10:46:00.101376|S|8|7.87|0|8
C|QS|20240712|10:46:00.101428|S|4|7.87|0|4
C|QS|20240712|10:46:26.626284|S|4|7.89|0|4
C|QS|20240712|10:46:54.972081|S|100|7.88|0|100
C|QS|20240712|10:47:25.290096|S|52|7.9|0|52
C|QS|20240712|10:47:28.493756|S|100|7.89|0|100
C|QS|20240712|10:47:30.243678|S|100|7.9|0|100
C|QS|20240712|10:47:35.482104|S|100|7.92|0|100
C|QS|20240712|10:47:36.552966|S|20|7.915|0|20
C|QS|20240712|10:47:45.104801|S|90|7.91|0|90
C|QS|20240712|10:47:45.104801|S|10|7.905|0|10
C|QS|20240712|10:47:45.111539|S|2|7.91|0|2
C|QS|20240712|10:47:46.320970|S|1|7.91|0|1
C|QS|20240712|10:47:46.321000|S|1|7.91|0|1
C|QS|20240712|10:48:41.066826|S|20|7.925|0|20
C|QS|20240712|10:49:00.563675|S|100|7.94|0|100
C|QS|20240712|10:50:34.490403|S|17|7.95|0|17
C|QS|20240712|10:50:48.761767|S|17|7.97|0|17
C|QS|20240712|10:52:09.829617|S|3|7.94|0|3
C|QS|20240712|10:54:55.811641|S|29|7.91|0|29
C|QS|20240712|10:55:16.123281|S|20|7.93|0|20
C|QS|20240712|10:55:16.123281|S|20|7.93|0|20
C|QS|20240712|10:57:17.483140|S|391|7.955|0|391
C|QS|20240712|10:58:23.636076|S|2|7.955|0|2
C|QS|20240712|10:59:12.056370|S|100|7.98|0|100
C|QS|20240712|10:59:28.874104|S|100|7.98|0|100
C|QS|20240712|11:00:14.947783|S|67|7.98|0|67
C|QS|20240712|11:01:33.588995|S|100|7.95|0|100
C|QS|20240712|11:04:42.520917|S|100|7.945|0|100
C|QS|20240712|11:07:17.383824|E|300|7.895|0|300
C|QS|20240712|11:09:12.410627|S|7|7.87|0|7
C|QS|20240712|11:11:11.851503|S|9|7.86|0|9
C|QS|20240712|11:11:11.851510|S|9|7.86|0|9
C|QS|20240712|11:11:11.851607|S|7|7.86|0|7
C|QS|20240712|11:11:11.851638|S|7|7.86|0|7
C|QS|20240712|11:11:11.851638|S|68|7.86|0|68
C|QS|20240712|11:11:29.456454|S|41|7.855|0|41
C|QS|20240712|11:13:35.022834|S|3|7.91|0|3
C|QS|20240712|11:13:35.022850|S|3|7.91|0|3
C|QS|20240712|11:13:51.838925|S|100|7.92|0|100
C|QS|20240712|11:15:25.653092|S|11|7.96|0|11
C|QS|20240712|11:15:25.653092|S|15|7.96|0|15
C|QS|20240712|11:16:40.614229|S|80|7.88|0|80
C|QS|20240712|11:18:40.014439|S|11|7.79|0|11
C|QS|20240712|11:18:47.632383|S|72|7.795|0|72
C|QS|20240712|11:18:47.632430|S|28|7.795|0|28
C|QS|20240712|11:19:26.358894|S|52|7.82|0|52
C|QS|20240712|11:19:26.358894|S|48|7.825|0|48
C|QS|20240712|11:21:27.157848|S|100|7.83|0|100
C|QS|20240712|11:21:57.266536|S|27|7.82|0|27
C|QS|20240712|11:22:47.320416|S|2|7.8|0|2
C|QS|20240712|11:23:49.182743|S|20|7.79|0|20
C|QS|20240712|11:25:05.225134|S|200|7.8|0|200
C|QS|20240712|11:25:05.225899|S|22|7.805|0|22
C|QS|20240712|11:26:01.877251|S|83|7.81|0|83
C|QS|20240712|11:27:32.608906|S|20|7.82|0|20
C|QS|20240712|11:28:42.953929|S|20|7.82|0|20
C|QS|20240712|11:29:31.332374|S|100|7.755|0|100
C|QS|20240712|11:30:14.187319|S|5|7.8|0|5
C|QS|20240712|11:30:14.187599|S|100|7.8|0|100
C|QS|20240712|11:31:25.914617|S|100|7.79|0|100
C|QS|20240712|11:31:56.771027|S|10|7.8|0|10
C|QS|20240712|11:32:30.920887|S|2|7.81|0|2
C|QS|20240712|11:32:36.557545|S|8|7.81|0|8
C|QS|20240712|11:32:49.772960|S|10|7.81|0|10
C|QS|20240712|11:35:00.366986|S|122|7.845|0|122
C|QS|20240712|11:35:21.228889|S|100|7.84|0|100
C|QS|20240712|11:35:41.931005|S|100|7.81|0|100
C|QS|20240712|11:36:07.982661|S|28|7.815|0|28
C|QS|20240712|11:36:07.982662|S|100|7.81|0|100
C|QS|20240712|11:36:11.355364|S|20|7.805|0|20
C|QS|20240712|11:36:29.540081|S|100|7.78|0|100
C|QS|20240712|11:37:18.418428|S|20|7.785|0|20
C|QS|20240712|11:37:18.418428|S|80|7.78|0|80
C|QS|20240712|11:39:03.363927|S|11|7.78|0|11
C|QS|20240712|11:40:14.712511|S|100|7.77|0|100
C|QS|20240712|11:40:16.695451|S|100|7.76|0|100
C|QS|20240712|11:40:31.917807|S|100|7.76|0|100
C|QS|20240712|11:40:53.784271|S|13|7.77|0|13
C|QS|20240712|11:41:23.314304|S|20|7.77|0|20
C|QS|20240712|11:42:38.077164|S|20|7.77|0|20
C|QS|20240712|11:42:54.803385|S|10|7.77|0|10
C|QS|20240712|11:43:10.268911|S|10|7.77|0|10
C|QS|20240712|11:43:18.667374|S|10|7.76|0|10
C|QS|20240712|11:44:46.453726|S|10|7.78|0|10
C|QS|20240712|11:44:58.422395|S|100|7.78|0|100
C|QS|20240712|11:45:03.611639|S|230|7.78|0|230
C|QS|20240712|11:45:55.898254|S|612|7.795|0|612
C|QS|20240712|11:46:17.422195|E|1|7.83|0|1
C|QS|20240712|11:47:02.870705|S|200|7.87|0|200
C|QS|20240712|11:47:16.526412|S|55|7.86|0|55
C|QS|20240712|11:47:16.526765|S|200|7.86|0|200
C|QS|20240712|11:47:24.970700|S|100|7.86|0|100
C|QS|20240712|11:47:24.970700|S|200|7.86|0|200
C|QS|20240712|11:47:24.970956|S|50|7.86|0|50
C|QS|20240712|11:49:37.266466|S|100|7.85|0|100
C|QS|20240712|11:50:19.039616|S|20|7.86|0|20
C|QS|20240712|11:52:20.310532|S|9|7.885|0|9
C|QS|20240712|11:53:10.435089|S|11|7.89|0|11
C|QS|20240712|11:53:15.479330|S|20|7.87|0|20
C|QS|20240712|11:53:33.937081|S|100|7.88|0|100
C|QS|20240712|11:54:25.998859|S|164|7.915|0|164
C|QS|20240712|11:55:39.564736|S|20|7.935|0|20
C|QS|20240712|11:56:02.097199|S|17|7.95|0|17
C|QS|20240712|11:56:47.962418|S|20|7.95|0|20
C|QS|20240712|11:57:03.963367|S|10|7.95|0|10
C|QS|20240712|11:57:06.927397|S|20|7.95|0|20
C|QS|20240712|11:57:21.356236|S|10|7.95|0|10
C|QS|20240712|11:57:48.302786|S|105|7.94|0|105
C|QS|20240712|11:58:59.080436|S|40|7.975|0|40
C|QS|20240712|12:01:51.211612|S|145|7.99|0|145
C|QS|20240712|12:02:20.768948|S|200|8.01|0|200
C|QS|20240712|12:02:20.769283|S|20|8.01|0|20
C|QS|20240712|12:02:48.853683|S|27|8.04|0|27
C|QS|20240712|12:03:01.352938|S|8|8.055|0|8
C|QS|20240712|12:04:22.825491|S|11|8.06|0|11
C|QS|20240712|12:04:22.826742|S|300|8.06|0|300
C|QS|20240712|12:04:33.059121|S|20|8.06|0|20
C|QS|20240712|12:04:45.088399|S|10|8.05|0|10
C|QS|20240712|12:04:51.276938|S|10|8.05|0|10
C|QS|20240712|12:05:53.157450|S|595|8.075|0|595
C|QS|20240712|12:05:54.452491|S|100|8.07|0|100
C|QS|20240712|12:06:59.559803|S|15|8.11|0|15
C|QS|20240712|12:09:10.331334|S|100|8.07|0|100
C|QS|20240712|12:11:28.150830|S|100|8.06|0|100
C|QS|20240712|12:12:19.912370|S|6|8.04|0|6
C|QS|20240712|12:14:20.522001|S|7|8.07|0|7
C|QS|20240712|12:15:11.418795|S|95|8.06|0|95
C|QS|20240712|12:15:13.373546|S|10|8.05|0|10
C|QS|20240712|12:16:20.961205|S|20|8.05|0|20
C|QS|20240712|12:17:42.114299|S|20|8.06|0|20
C|QS|20240712|12:17:43.762314|S|37|8.05|0|37
C|QS|20240712|12:18:20.194087|S|10|8.08|0|10
C|QS|20240712|12:19:51.329175|S|14|8.12|0|14
C|QS|20240712|12:20:11.957229|S|20|8.12|0|20
C|QS|20240712|12:20:34.023758|S|17|8.12|0|17
C|QS|20240712|12:20:49.622849|S|100|8.145|0|100
C|QS|20240712|12:22:40.923152|S|20|8.11|0|20
C|QS|20240712|12:22:52.770423|S|10|8.12|0|10
C|QS|20240712|12:22:56.163208|S|10|8.12|0|10
C|QS|20240712|12:23:02.559193|S|10|8.13|0|10
C|QS|20240712|12:23:45.595604|S|7|8.13|0|7
C|QS|20240712|12:24:06.158918|S|3|8.13|0|3
C|QS|20240712|12:24:16.650386|S|20|8.14|0|20
C|QS|20240712|12:24:20.054787|S|6|8.14|0|6
C|QS|20240712|12:24:22.247072|S|20|8.15|0|20
C|QS|20240712|12:24:31.905652|S|10|8.14|0|10
C|QS|20240712|12:24:46.067906|S|10|8.15|0|10
C|QS|20240712|12:24:54.824525|S|10|8.18|0|10
C|QS|20240712|12:25:10.280072|S|10|8.22|0|10
C|QS|20240712|12:25:10.573602|S|100|8.23|0|100
C|QS|20240712|12:25:24.469629|S|39|8.21|0|39
C|QS|20240712|12:25:24.469660|S|39|8.21|0|39
C|QS|20240712|12:26:38.582905|S|20|8.2|0|20
C|QS|20240712|12:27:56.419142|S|14|8.22|0|14
C|QS|20240712|12:27:59.646661|S|9|8.22|0|9
C|QS|20240712|12:27:59.646682|S|9|8.22|0|9
C|QS|20240712|12:27:59.646858|S|11|8.22|0|11
C|QS|20240712|12:28:59.808330|S|10|8.21|0|10
C|QS|20240712|12:29:05.827317|S|100|8.21|0|100
C|QS|20240712|12:29:17.128478|S|65|8.2|0|65
C|QS|20240712|12:29:58.202389|S|100|8.19|0|100
C|QS|20240712|12:30:35.696614|S|20|8.22|0|20
C|QS|20240712|12:32:48.985967|S|100|8.24|0|100
C|QS|20240712|12:33:05.438489|S|100|8.27|0|100
C|QS|20240712|12:33:30.504060|S|7|8.28|0|7
C|QS|20240712|12:33:30.504081|S|7|8.28|0|7
C|QS|20240712|12:34:36.311945|S|16|8.29|0|16
C|QS|20240712|12:34:46.747237|S|20|8.3|0|20
C|QS|20240712|12:34:54.686703|S|26|8.39|0|26
C|QS|20240712|12:34:54.702338|S|15|8.42|0|15
C|QS|20240712|12:34:55.347114|S|122|8.355|0|122
C|QS|20240712|12:35:02.400780|S|81|8.36|0|81
C|QS|20240712|12:35:20.194965|S|100|8.35|0|100
C|QS|20240712|12:35:20.777301|S|6|8.29|0|6
C|QS|20240712|12:35:30.782524|S|100|8.25|0|100
C|QS|20240712|12:35:32.785845|S|20|8.235|0|20
C|QS|20240712|12:36:32.519107|S|20|8.27|0|20
C|QS|20240712|12:36:52.082958|S|1|8.27|0|1
C|QS|20240712|12:36:53.799414|S|6|8.275|0|6
C|QS|20240712|12:36:53.799426|S|6|8.275|0|6
C|QS|20240712|12:36:53.799436|S|8|8.275|0|8
C|QS|20240712|12:36:55.302159|S|20|8.275|0|20
C|QS|20240712|12:37:10.759855|S|20|8.275|0|20
C|QS|20240712|12:37:15.174889|S|10|8.28|0|10
C|QS|20240712|12:37:30.245576|S|1|8.27|0|1
C|QS|20240712|12:37:30.438902|S|9|8.27|0|9
C|QS|20240712|12:38:02.473554|S|50|8.27|0|50
C|QS|20240712|12:38:04.630878|S|50|8.27|0|50
C|QS|20240712|12:38:05.608987|S|17|8.27|0|17
C|QS|20240712|12:38:08.636450|S|20|8.275|0|20
C|QS|20240712|12:38:27.718490|S|20|8.275|0|20
C|QS|20240712|12:38:47.846197|S|20|8.275|0|20
C|QS|20240712|12:38:52.074043|S|20|8.275|0|20
C|QS|20240712|12:39:10.021637|S|21|8.275|0|21
C|QS|20240712|12:39:20.422327|S|4|8.25|0|4
C|QS|20240712|12:40:27.899698|S|4|8.275|0|4
C|QS|20240712|12:40:47.366184|S|20|8.27|0|20
C|QS|20240712|12:40:47.366184|S|16|8.27|0|16
C|QS|20240712|12:40:50.930947|S|18|8.28|0|18
C|QS|20240712|12:41:05.128715|S|4|8.27|0|4
C|QS|20240712|12:41:05.128729|S|16|8.27|0|16
C|QS|20240712|12:41:51.599223|S|18|8.26|0|18
C|QS|20240712|12:41:51.599241|S|2|8.26|0|2
C|QS|20240712|12:41:54.285586|S|20|8.26|0|20
C|QS|20240712|12:42:38.318286|S|10|8.27|0|10
C|QS|20240712|12:43:09.094494|S|100|8.24|0|100
C|QS|20240712|12:43:09.801944|S|20|8.27|0|20
C|QS|20240712|12:43:19.226137|S|20|8.275|0|20
C|QS|20240712|12:43:25.369597|S|20|8.275|0|20
C|QS|20240712|12:44:06.019910|S|10|8.275|0|10
C|QS|20240712|12:44:07.020245|S|27|8.275|0|27
C|QS|20240712|12:44:09.027888|S|32|8.275|0|32
C|QS|20240712|12:44:12.039398|S|39|8.275|0|39
C|QS|20240712|12:44:24.819428|S|20|8.275|0|20
C|QS|20240712|12:44:41.174999|S|21|8.275|0|21
C|QS|20240712|12:44:45.389014|S|71|8.27|0|71
C|QS|20240712|12:44:45.389793|S|10|8.28|0|10
C|QS|20240712|12:44:45.389795|S|17|8.28|0|17
C|QS|20240712|12:44:45.389958|S|6|8.28|0|6
C|QS|20240712|12:44:58.792099|S|100|8.29|0|100
C|QS|20240712|12:46:26.573633|S|21|8.24|0|21
C|QS|20240712|12:52:35.792387|S|17|8.19|0|17
C|QS|20240712|12:52:35.792387|S|20|8.185|0|20
C|QS|20240712|12:52:35.792387|S|100|8.19|0|100
C|QS|20240712|12:52:39.666920|S|20|8.19|0|20
C|QS|20240712|12:52:42.509678|S|10|8.2|0|10
C|QS|20240712|12:52:55.794835|S|10|8.2|0|10
C|QS|20240712|12:53:10.542555|S|10|8.24|0|10
C|QS|20240712|12:54:12.734747|S|20|8.265|0|20
C|QS|20240712|12:54:31.449728|S|5|8.28|0|5
C|QS|20240712|12:54:33.055618|S|5|8.28|0|5
C|QS|20240712|12:54:55.589398|S|100|8.23|0|100
C|QS|20240712|12:55:00.802595|S|20|8.24|0|20
C|QS|20240712|12:56:01.048540|S|16|8.28|0|16
C|QS|20240712|12:56:16.823842|S|20|8.29|0|20
C|QS|20240712|12:56:27.894931|S|4|8.31|0|4
C|QS|20240712|12:56:27.894953|S|4|8.31|0|4
C|QS|20240712|12:56:55.811130|S|5|8.37|0|5
C|QS|20240712|12:57:02.214832|S|4|8.36|0|4
C|QS|20240712|12:57:02.214839|S|4|8.36|0|4
C|QS|20240712|12:57:02.215194|S|3|8.36|0|3
C|QS|20240712|12:57:02.215203|S|3|8.36|0|3
C|QS|20240712|12:57:15.067925|S|74|8.38|0|74
C|QS|20240712|12:57:17.038264|S|42|8.38|0|42
C|QS|20240712|12:57:48.704007|S|40|8.39|0|40
C|QS|20240712|12:57:48.704216|S|100|8.39|0|100
C|QS|20240712|12:57:48.704244|S|17|8.4|0|17
C|QS|20240712|12:57:49.800870|S|100|8.39|0|100
C|QS|20240712|12:58:14.788342|S|20|8.38|0|20
C|QS|20240712|13:04:12.417682|S|2|8.33|0|2
C|QS|20240712|13:04:12.417712|S|2|8.33|0|2
C|QS|20240712|13:04:12.417713|S|32|8.33|0|32
C|QS|20240712|13:08:19.643947|S|3|8.34|0|3
C|QS|20240712|13:10:18.388739|S|14|8.33|0|14
C|QS|20240712|13:10:32.469444|S|10|8.34|0|10
C|QS|20240712|13:10:35.263879|S|10|8.34|0|10
C|QS|20240712|13:10:50.060300|S|4|8.34|0|4
C|QS|20240712|13:10:50.083049|S|6|8.34|0|6
C|QS|20240712|13:10:59.996829|S|10|8.34|0|10
C|QS|20240712|13:11:10.787842|S|10|8.34|0|10
C|QS|20240712|13:12:26.428066|S|17|8.36|0|17
C|QS|20240712|13:14:15.653380|S|20|8.32|0|20
C|QS|20240712|13:15:01.854600|S|51|8.34|0|51
C|QS|20240712|13:15:05.990857|S|40|8.34|0|40
C|QS|20240712|13:15:08.169957|S|16|8.34|0|16
C|QS|20240712|13:15:10.718852|S|100|8.39|0|100
C|QS|20240712|13:15:12.364841|S|10|8.4|0|10
C|QS|20240712|13:15:12.364841|S|20|8.4|0|20
C|QS|20240712|13:15:18.615253|S|10|8.4|0|10
C|QS|20240712|13:15:29.063976|S|10|8.4|0|10
C|QS|20240712|13:15:29.063976|S|10|8.4|0|10
C|QS|20240712|13:15:49.653723|S|5|8.41|0|5
C|QS|20240712|13:15:49.653746|S|5|8.41|0|5
C|QS|20240712|13:15:49.653746|S|7|8.41|0|7
C|QS|20240712|13:15:58.189892|S|10|8.42|0|10
C|QS|20240712|13:16:04.218190|S|2|8.41|0|2
C|QS|20240712|13:16:04.218190|S|73|8.41|0|73
C|QS|20240712|13:16:11.034360|S|10|8.42|0|10
C|QS|20240712|13:18:53.254432|S|100|8.4|0|100
C|QS|20240712|13:19:37.552162|S|15|8.41|0|15
C|QS|20240712|13:20:09.092015|S|100|8.41|0|100
C|QS|20240712|13:20:28.044946|S|10|8.42|0|10
C|QS|20240712|13:20:28.044946|S|10|8.42|0|10
C|QS|20240712|13:21:28.756046|S|17|8.44|0|17
C|QS|20240712|13:21:31.227652|S|20|8.44|0|20
C|QS|20240712|13:21:38.081663|S|10|8.44|0|10
C|QS|20240712|13:21:52.338731|S|10|8.46|0|10
C|QS|20240712|13:21:54.891622|S|100|8.45|0|100
C|QS|20240712|13:22:20.947629|S|100|8.43|0|100
C|QS|20240712|13:23:42.150334|S|10|8.46|0|10
C|QS|20240712|13:24:16.428900|S|30|8.49|0|30
C|QS|20240712|13:24:18.838541|S|3|8.495|0|3
C|QS|20240712|13:24:18.838542|S|97|8.495|0|97
C|QS|20240712|13:24:18.838542|S|3|8.495|0|3
C|QS|20240712|13:24:20.009705|S|55|8.5|0|55
C|QS|20240712|13:24:20.009705|S|45|8.5|0|45
C|QS|20240712|13:24:20.155237|S|45|8.5|0|45
C|QS|20240712|13:24:20.155237|S|55|8.5|0|55
C|QS|20240712|13:24:38.242602|S|2|8.49|0|2
C|QS|20240712|13:24:38.242610|S|2|8.49|0|2
C|QS|20240712|13:24:38.242627|S|77|8.49|0|77
C|QS|20240712|13:24:43.652632|S|67|8.45|0|67
C|QS|20240712|13:24:46.155671|S|23|8.43|0|23
C|QS|20240712|13:26:03.027091|S|100|8.46|0|100
C|QS|20240712|13:26:20.099330|S|2|8.44|0|2
C|QS|20240712|13:26:49.881039|S|19|8.45|0|19
C|QS|20240712|13:27:00.894478|S|6|8.45|0|6
C|QS|20240712|13:27:04.979459|S|5|8.45|0|5
C|QS|20240712|13:27:14.783348|S|90|8.45|0|90
C|QS|20240712|13:28:22.108428|S|93|8.53|0|93
C|QS|20240712|13:28:44.689780|S|100|8.52|0|100
C|QS|20240712|13:28:50.481557|S|17|8.53|0|17
C|QS|20240712|13:28:50.999147|S|16|8.525|0|16
C|QS|20240712|13:28:50.999167|S|16|8.525|0|16
C|QS|20240712|13:28:56.839840|S|29|8.53|0|29
C|QS|20240712|13:29:01.923058|S|6|8.46|0|6
C|QS|20240712|13:29:01.923244|S|100|8.47|0|100
C|QS|20240712|13:29:01.923580|S|17|8.47|0|17
C|QS|20240712|13:29:01.926484|S|100|8.45|0|100
C|QS|20240712|13:29:01.934985|S|6|8.43|0|6
C|QS|20240712|13:29:01.935001|S|17|8.43|0|17
C|QS|20240712|13:29:01.935698|S|17|8.42|0|17
C|QS|20240712|13:29:01.936015|S|17|8.42|0|17
C|QS|20240712|13:29:01.936072|S|83|8.42|0|83
C|QS|20240712|13:29:01.948285|S|6|8.39|0|6
C|QS|20240712|13:29:01.957357|S|6|8.39|0|6
C|QS|20240712|13:29:03.471924|S|100|8.38|0|100
C|QS|20240712|13:29:03.922205|S|100|8.38|0|100
C|QS|20240712|13:29:06.260811|S|100|8.39|0|100
C|QS|20240712|13:29:08.216284|S|100|8.38|0|100
C|QS|20240712|13:29:10.108925|S|72|8.37|0|72
C|QS|20240712|13:29:18.575276|S|100|8.37|0|100
C|QS|20240712|13:29:27.679733|S|3|8.42|0|3
C|QS|20240712|13:29:28.768818|S|100|8.43|0|100
C|QS|20240712|13:29:43.065682|S|100|8.405|0|100
C|QS|20240712|13:29:43.758665|S|99|8.4|0|99
C|QS|20240712|13:30:17.177277|S|148|8.38|0|148
C|QS|20240712|13:30:37.409537|S|3852|8.38|0|3852
C|QS|20240712|13:30:37.409759|S|35|8.38|0|35
C|QS|20240712|13:30:37.409817|S|17|8.38|0|17
C|QS|20240712|13:30:37.410316|S|100|8.38|0|100
C|QS|20240712|13:30:37.410949|S|2|8.38|0|2
C|QS|20240712|13:30:37.413439|S|800|8.38|0|800
C|QS|20240712|13:30:40.156131|S|2737|8.38|0|2737
C|QS|20240712|13:30:40.156855|S|100|8.38|0|100
C|QS|20240712|13:30:43.584813|S|209|8.38|0|209
C|QS|20240712|13:30:43.585144|S|100|8.38|0|100
C|QS|20240712|13:30:43.585193|S|54|8.38|0|54
C|QS|20240712|13:30:43.593014|S|3846|8.38|0|3846
C|QS|20240712|13:30:43.593015|S|154|8.38|0|154
C|QS|20240712|13:30:44.426633|S|100|8.38|0|100
C|QS|20240712|13:30:44.428108|S|100|8.38|0|100
C|QS|20240712|13:30:45.216815|S|40|8.38|0|40
C|QS|20240712|13:30:46.141338|S|12|8.38|0|12
C|QS|20240712|13:30:46.141366|S|3494|8.38|0|3494
C|QS|20240712|13:30:46.160635|S|46|8.38|0|46
C|QS|20240712|13:30:46.763268|S|54|8.38|0|54
C|QS|20240712|13:30:46.763268|S|46|8.38|0|46
C|QS|20240712|13:30:50.501314|S|54|8.38|0|54
C|QS|20240712|13:30:50.501314|S|46|8.38|0|46
C|QS|20240712|13:30:50.645045|S|54|8.38|0|54
C|QS|20240712|13:30:50.645045|S|100|8.38|0|100
C|QS|20240712|13:30:51.950587|S|100|8.38|0|100
C|QS|20240712|13:30:54.256227|S|100|8.38|0|100
C|QS|20240712|13:30:55.171645|S|100|8.38|0|100
C|QS|20240712|13:31:00.072518|S|20|8.37|0|20
C|QS|20240712|13:31:06.485615|S|100|8.38|0|100
C|QS|20240712|13:31:06.656450|S|100|8.38|0|100
C|QS|20240712|13:31:07.010639|S|88|8.38|0|88
C|QS|20240712|13:31:09.065010|S|88|8.38|0|88
C|QS|20240712|13:31:09.065010|S|12|8.38|0|12
C|QS|20240712|13:31:09.655371|S|12|8.38|0|12
C|QS|20240712|13:31:09.655371|S|14|8.38|0|14
C|QS|20240712|13:31:40.280926|S|100|8.38|0|100
C|QS|20240712|13:31:40.280926|S|86|8.38|0|86
C|QS|20240712|13:31:40.280953|S|86|8.38|0|86
C|QS|20240712|13:31:40.280953|S|100|8.38|0|100
C|QS|20240712|13:31:40.281623|S|100|8.38|0|100
C|QS|20240712|13:31:40.281986|S|100|8.38|0|100
C|QS|20240712|13:31:42.972276|S|100|8.38|0|100
C|QS|20240712|13:31:43.710473|S|50|8.38|0|50
C|QS|20240712|13:31:44.096958|S|50|8.38|0|50
C|QS|20240712|13:31:44.096958|S|100|8.38|0|100
C|QS|20240712|13:31:44.097723|S|100|8.38|0|100
C|QS|20240712|13:31:56.189107|S|61|8.38|0|61
C|QS|20240712|13:31:56.189341|S|39|8.38|0|39
C|QS|20240712|13:31:56.189342|S|61|8.38|0|61
C|QS|20240712|13:31:56.189427|S|39|8.38|0|39
C|QS|20240712|13:31:56.189427|S|3|8.38|0|3
C|QS|20240712|13:31:56.189533|S|3|8.38|0|3
C|QS|20240712|13:31:56.189533|S|97|8.38|0|97
C|QS|20240712|13:31:56.189598|S|1|8.38|0|1
C|QS|20240712|13:31:56.189616|S|26|8.38|0|26
C|QS|20240712|13:31:56.189884|S|30|8.38|0|30
C|QS|20240712|13:31:56.189884|S|70|8.38|0|70
C|QS|20240712|13:31:56.190555|S|100|8.38|0|100
C|QS|20240712|13:31:56.190555|S|70|8.38|0|70
C|QS|20240712|13:31:56.190565|S|33|8.38|0|33
C|QS|20240712|13:31:56.190620|S|26|8.38|0|26
C|QS|20240712|13:31:56.190732|S|100|8.38|0|100
C|QS|20240712|13:31:56.190732|S|29|8.38|0|29
C|QS|20240712|13:31:56.190732|S|41|8.38|0|41
C|QS|20240712|13:31:56.203059|S|100|8.38|0|100
C|QS|20240712|13:31:56.203428|S|100|8.38|0|100
C|QS|20240712|13:31:56.203477|S|100|8.38|0|100
C|QS|20240712|13:31:56.204601|S|100|8.38|0|100
C|QS|20240712|13:31:56.204666|S|100|8.38|0|100
C|QS|20240712|13:31:56.206852|S|100|8.38|0|100
C|QS|20240712|13:31:56.207747|S|100|8.38|0|100
C|QS|20240712|13:31:56.215457|S|100|8.38|0|100
C|QS|20240712|13:31:56.215457|S|65|8.38|0|65
C|QS|20240712|13:31:56.215741|S|100|8.38|0|100
C|QS|20240712|13:31:56.711477|S|100|8.38|0|100
C|QS|20240712|13:31:56.712148|S|100|8.38|0|100
C|QS|20240712|13:31:57.448621|S|100|8.38|0|100
C|QS|20240712|13:31:57.449148|S|100|8.38|0|100
C|QS|20240712|13:31:57.449158|S|100|8.38|0|100
C|QS|20240712|13:31:57.449173|S|100|8.38|0|100
C|QS|20240712|13:31:57.449181|S|100|8.38|0|100
C|QS|20240712|13:31:57.449216|S|100|8.38|0|100
C|QS|20240712|13:31:57.449233|S|15|8.38|0|15
C|QS|20240712|13:31:57.449380|S|28|8.38|0|28
C|QS|20240712|13:31:57.449646|S|57|8.38|0|57
C|QS|20240712|13:31:57.449646|S|43|8.38|0|43
C|QS|20240712|13:31:57.449659|S|57|8.38|0|57
C|QS|20240712|13:31:57.449659|S|100|8.38|0|100
C|QS|20240712|13:31:57.449659|S|28|8.38|0|28
C|QS|20240712|13:31:57.449676|S|100|8.38|0|100
C|QS|20240712|13:31:57.449690|S|100|8.38|0|100
C|QS|20240712|13:31:57.449745|S|100|8.38|0|100
C|QS|20240712|13:31:57.449745|S|85|8.38|0|85
C|QS|20240712|13:31:57.449789|S|100|8.38|0|100
C|QS|20240712|13:31:57.449807|S|100|8.38|0|100
C|QS|20240712|13:31:57.449808|S|84|8.38|0|84
C|QS|20240712|13:31:57.449809|S|100|8.38|0|100
C|QS|20240712|13:31:57.449810|S|34|8.38|0|34
C|QS|20240712|13:31:57.449875|S|42|8.38|0|42
C|QS|20240712|13:31:57.449948|S|58|8.38|0|58
C|QS|20240712|13:31:57.449948|S|99|8.38|0|99
C|QS|20240712|13:31:57.450179|S|6|8.38|0|6
C|QS|20240712|13:31:57.450179|S|1|8.38|0|1
C|QS|20240712|13:31:57.450187|S|93|8.38|0|93
C|QS|20240712|13:31:57.450215|S|99|8.38|0|99
C|QS|20240712|13:31:57.450215|S|1|8.38|0|1
C|QS|20240712|13:31:57.450275|S|1|8.38|0|1
C|QS|20240712|13:31:57.450275|S|7|8.38|0|7
C|QS|20240712|13:31:57.450285|S|43|8.38|0|43
C|QS|20240712|13:31:57.450344|S|100|8.38|0|100
C|QS|20240712|13:31:57.450344|S|50|8.38|0|50
C|QS|20240712|13:31:57.450345|S|8|8.38|0|8
C|QS|20240712|13:31:57.451023|S|100|8.38|0|100
C|QS|20240712|13:31:57.451947|S|100|8.38|0|100
C|QS|20240712|13:31:57.499198|S|10|8.38|0|10
C|QS|20240712|13:31:57.499221|S|90|8.38|0|90
C|QS|20240712|13:31:57.633212|S|100|8.38|0|100
C|QS|20240712|13:31:57.647860|S|100|8.38|0|100
C|QS|20240712|13:31:57.648478|S|100|8.38|0|100
C|QS|20240712|13:31:57.649047|S|10|8.38|0|10
C|QS|20240712|13:31:57.649064|S|90|8.38|0|90
C|QS|20240712|13:31:57.649065|S|10|8.38|0|10
C|QS|20240712|13:31:57.649096|S|90|8.38|0|90
C|QS|20240712|13:31:57.649096|S|10|8.38|0|10
C|QS|20240712|13:31:57.976024|S|3|8.38|0|3
C|QS|20240712|13:31:57.976468|S|2|8.38|0|2
C|QS|20240712|13:31:57.976485|S|85|8.38|0|85
C|QS|20240712|13:31:57.976485|S|100|8.38|0|100
C|QS|20240712|13:31:57.976485|S|563|8.38|0|563
C|QS|20240712|13:31:57.976545|S|9|8.38|0|9
C|QS|20240712|13:31:57.976564|S|9|8.38|0|9
C|QS|20240712|13:31:57.976565|S|37|8.38|0|37
C|QS|20240712|13:31:58.995379|S|42|8.38|0|42
C|QS|20240712|13:31:58.995784|S|3|8.38|0|3
C|QS|20240712|13:31:58.995785|S|1|8.38|0|1
C|QS|20240712|13:31:58.996243|S|16|8.38|0|16
C|QS|20240712|13:31:58.996250|S|41|8.38|0|41
C|QS|20240712|13:31:59.297619|S|1|8.38|0|1
C|QS|20240712|13:32:00.439953|S|41|8.38|0|41
C|QS|20240712|13:32:00.439953|S|1|8.38|0|1
C|QS|20240712|13:32:00.909903|S|99|8.38|0|99
C|QS|20240712|13:32:00.909903|S|100|8.38|0|100
C|QS|20240712|13:32:00.909969|S|6|8.38|0|6
C|QS|20240712|13:32:00.910036|S|94|8.38|0|94
C|QS|20240712|13:32:00.910036|S|6|8.38|0|6
C|QS|20240712|13:32:00.910126|S|100|8.38|0|100
C|QS|20240712|13:32:00.910126|S|94|8.38|0|94
C|QS|20240712|13:32:00.910171|S|36|8.38|0|36
C|QS|20240712|13:32:00.910214|S|36|8.38|0|36
C|QS|20240712|13:32:00.910214|S|64|8.38|0|64
C|QS|20240712|13:32:00.910296|S|36|8.38|0|36
C|QS|20240712|13:32:00.910296|S|64|8.38|0|64
C|QS|20240712|13:32:00.910362|S|43|8.38|0|43
C|QS|20240712|13:32:00.910373|S|79|8.38|0|79
C|QS|20240712|13:32:00.910373|S|21|8.38|0|21
C|QS|20240712|13:32:00.910394|S|100|8.38|0|100
C|QS|20240712|13:32:00.910394|S|43|8.38|0|43
C|QS|20240712|13:32:00.910394|S|21|8.38|0|21
C|QS|20240712|13:32:00.910443|S|94|8.38|0|94
C|QS|20240712|13:32:00.910443|S|100|8.38|0|100
C|QS|20240712|13:32:00.910510|S|100|8.38|0|100
C|QS|20240712|13:32:00.910804|S|43|8.38|0|43
C|QS|20240712|13:32:00.921804|S|3|8.38|0|3
C|QS|20240712|13:32:00.922196|S|41|8.38|0|41
C|QS|20240712|13:32:00.922592|S|5|8.38|0|5
C|QS|20240712|13:32:00.922991|S|8|8.38|0|8
C|QS|20240712|13:32:00.922991|S|31|8.38|0|31
C|QS|20240712|13:32:00.923460|S|7|8.38|0|7
C|QS|20240712|13:32:00.923850|S|39|8.38|0|39
C|QS|20240712|13:32:00.924239|S|7|8.38|0|7
C|QS|20240712|13:32:00.924633|S|16|8.38|0|16
C|QS|20240712|13:32:00.924633|S|22|8.38|0|22
C|QS|20240712|13:32:00.925089|S|8|8.38|0|8
C|QS|20240712|13:32:00.925478|S|37|8.38|0|37
C|QS|20240712|13:32:00.925868|S|9|8.38|0|9
C|QS|20240712|13:32:00.926265|S|11|8.38|0|11
C|QS|20240712|13:32:00.926265|S|24|8.38|0|24
C|QS|20240712|13:32:00.926723|S|10|8.38|0|10
C|QS|20240712|13:32:00.927114|S|36|8.38|0|36
C|QS|20240712|13:32:00.927502|S|10|8.38|0|10
C|QS|20240712|13:32:00.927893|S|33|8.38|0|33
C|QS|20240712|13:32:00.927893|S|2|8.38|0|2
C|QS|20240712|13:32:00.928345|S|11|8.38|0|11
C|QS|20240712|13:32:00.928740|S|34|8.38|0|34
C|QS|20240712|13:32:00.929130|S|12|8.38|0|12
C|QS|20240712|13:32:00.929519|S|33|8.38|0|33
C|QS|20240712|13:32:00.929912|S|8|8.38|0|8
C|QS|20240712|13:32:00.929912|S|5|8.38|0|5
C|QS|20240712|13:32:00.930367|S|32|8.38|0|32
C|QS|20240712|13:32:00.930374|S|7|8.38|0|7
C|QS|20240712|13:32:00.930826|S|7|8.38|0|7
C|QS|20240712|13:32:00.930827|S|2|8.38|0|2
C|QS|20240712|13:32:00.931283|S|35|8.38|0|35
C|QS|20240712|13:32:00.931290|S|11|8.38|0|11
C|QS|20240712|13:32:00.931860|S|1|8.38|0|1
C|QS|20240712|13:32:00.931860|S|100|8.38|0|100
C|QS|20240712|13:32:00.988611|S|100|8.38|0|100
C|QS|20240712|13:32:00.988611|S|900|8.38|0|900
C|QS|20240712|13:32:01.043290|S|100|8.38|0|100
C|QS|20240712|13:32:01.163573|S|100|8.38|0|100
C|QS|20240712|13:32:01.338168|S|100|8.38|0|100
C|QS|20240712|13:32:01.338342|S|100|8.38|0|100
C|QS|20240712|13:32:02.241593|S|100|8.38|0|100
C|QS|20240712|13:32:02.242215|S|100|8.38|0|100
C|QS|20240712|13:32:02.242215|S|100|8.38|0|100
C|QS|20240712|13:32:02.242778|S|300|8.38|0|300
C|QS|20240712|13:32:02.242778|S|100|8.38|0|100
C|QS|20240712|13:32:02.243353|S|100|8.38|0|100
C|QS|20240712|13:32:02.243353|S|700|8.38|0|700
C|QS|20240712|13:32:02.243906|S|54|8.38|0|54
C|QS|20240712|13:32:02.243906|S|100|8.38|0|100
C|QS|20240712|13:32:04.907590|S|9|8.38|0|9
C|QS|20240712|13:32:04.907605|S|9|8.38|0|9
C|QS|20240712|13:32:04.907605|S|26|8.38|0|26
C|QS|20240712|13:32:04.907849|S|56|8.38|0|56
C|QS|20240712|13:32:04.907849|S|44|8.38|0|44
C|QS|20240712|13:32:04.907999|S|56|8.38|0|56
C|QS|20240712|13:32:04.907999|S|44|8.38|0|44
C|QS|20240712|13:32:04.908012|S|56|8.38|0|56
C|QS|20240712|13:32:04.908012|S|44|8.38|0|44
C|QS|20240712|13:32:04.908071|S|56|8.38|0|56
C|QS|20240712|13:32:04.908071|S|100|8.38|0|100
C|QS|20240712|13:32:04.908071|S|9|8.38|0|9
C|QS|20240712|13:32:04.909349|S|6|8.38|0|6
C|QS|20240712|13:32:04.910061|S|5|8.38|0|5
C|QS|20240712|13:32:04.910171|S|5|8.38|0|5
C|QS|20240712|13:32:04.910186|S|5|8.38|0|5
C|QS|20240712|13:32:05.162731|S|4|8.38|0|4
C|QS|20240712|13:32:05.162754|S|75|8.38|0|75
C|QS|20240712|13:32:05.162754|S|100|8.38|0|100
C|QS|20240712|13:32:05.162754|S|4|8.38|0|4
C|QS|20240712|13:32:05.162785|S|4|8.38|0|4
C|QS|20240712|13:32:05.993484|S|96|8.38|0|96
C|QS|20240712|13:32:05.993485|S|104|8.38|0|104
C|QS|20240712|13:32:05.993485|S|100|8.38|0|100
C|QS|20240712|13:32:05.993880|S|43|8.38|0|43
C|QS|20240712|13:32:05.994003|S|100|8.38|0|100
C|QS|20240712|13:32:05.994003|S|57|8.38|0|57
C|QS|20240712|13:32:05.994108|S|44|8.38|0|44
C|QS|20240712|13:32:05.994126|S|56|8.38|0|56
C|QS|20240712|13:32:05.994126|S|44|8.38|0|44
C|QS|20240712|13:32:05.994180|S|56|8.38|0|56
C|QS|20240712|13:32:05.994181|S|44|8.38|0|44
C|QS|20240712|13:32:05.994319|S|56|8.38|0|56
C|QS|20240712|13:32:18.454494|S|16|8.44|0|16
C|QS|20240712|13:32:25.885933|S|10|8.44|0|10
C|QS|20240712|13:32:43.417912|S|10|8.45|0|10
C|QS|20240712|13:33:27.673320|S|11|8.45|0|11
C|QS|20240712|13:33:30.635236|S|20|8.45|0|20
C|QS|20240712|13:33:37.322987|S|10|8.46|0|10
C|QS|20240712|13:38:08.176938|S|20|8.52|0|20
C|QS|20240712|13:41:49.264657|S|13|8.5|0|13
C|QS|20240712|13:41:52.913240|S|30|8.49|0|30
C|QS|20240712|13:42:01.158997|S|19|8.5|0|19
C|QS|20240712|13:42:01.158997|S|20|8.5|0|20
C|QS|20240712|13:44:00.063061|S|4|8.49|0|4
C|QS|20240712|13:44:01.412824|S|13|8.49|0|13
C|QS|20240712|13:44:05.052655|S|20|8.5|0|20
C|QS|20240712|13:44:15.592269|S|10|8.51|0|10
C|QS|20240712|13:45:34.138338|S|30|8.49|0|30
C|QS|20240712|13:45:47.049454|S|20|8.5|0|20
C|QS|20240712|13:46:55.074951|S|400|8.465|0|400
C|QS|20240712|13:46:55.466586|S|1|8.465|0|1
C|QS|20240712|13:46:58.189206|S|246|8.495|0|246
C|QS|20240712|13:47:17.849338|S|321|8.465|0|321
C|QS|20240712|13:47:18.076958|S|63|8.455|0|63
C|QS|20240712|13:49:03.016013|S|32|8.465|0|32
C|QS|20240712|13:49:03.016029|S|32|8.465|0|32
C|QS|20240712|13:49:36.977258|S|10|8.48|0|10
C|QS|20240712|13:52:02.156104|S|6|8.485|0|6
C|QS|20240712|13:52:02.156118|S|6|8.485|0|6
C|QS|20240712|13:52:22.564928|S|15|8.5|0|15
C|QS|20240712|13:52:29.991411|S|10|8.49|0|10
C|QS|20240712|13:54:11.671031|S|23|8.46|0|23
C|QS|20240712|13:54:28.337567|S|179|8.465|0|179
C|QS|20240712|13:54:41.525614|S|376|8.495|0|376
C|QS|20240712|13:54:45.025282|S|7|8.48|0|7
C|QS|20240712|13:58:36.860524|S|12|8.43|0|12
C|QS|20240712|13:58:36.860658|S|17|8.43|0|17
C|QS|20240712|13:58:51.535501|S|25|8.4|0|25
C|QS|20240712|13:58:51.535516|S|25|8.4|0|25
C|QS|20240712|14:02:40.892712|S|100|8.52|0|100
C|QS|20240712|14:02:52.810083|S|4|8.54|0|4
C|QS|20240712|14:02:52.810104|S|4|8.54|0|4
C|QS|20240712|14:04:10.946365|S|20|8.51|0|20
C|QS|20240712|14:04:10.946381|S|20|8.51|0|20
C|QS|20240712|14:04:33.155303|S|100|8.51|0|100
C|QS|20240712|14:04:57.052851|S|14|8.53|0|14
C|QS|20240712|14:05:05.672736|S|54|8.53|0|54
C|QS|20240712|14:05:28.456148|S|10|8.53|0|10
C|QS|20240712|14:05:30.779358|S|10|8.53|0|10
C|QS|20240712|14:05:33.703260|S|100|8.52|0|100
C|QS|20240712|14:06:15.308536|S|18|8.52|0|18
C|QS|20240712|14:08:25.409828|S|17|8.47|0|17
C|QS|20240712|14:08:50.428017|S|100|8.43|0|100
C|QS|20240712|14:09:03.804895|S|100|8.43|0|100
C|QS|20240712|14:09:50.794190|S|49|8.4|0|49
C|QS|20240712|14:09:50.794203|S|399|8.4|0|399
C|QS|20240712|14:09:55.098103|S|100|8.36|0|100
C|QS|20240712|14:10:00.360128|S|100|8.36|0|100
C|QS|20240712|14:10:06.864427|S|100|8.36|0|100
C|QS|20240712|14:10:08.166927|S|20|8.36|0|20
C|QS|20240712|14:10:09.103860|S|50|8.36|0|50
C|QS|20240712|14:10:15.071676|S|100|8.37|0|100
C|QS|20240712|14:10:15.071846|S|11|8.36|0|11
C|QS|20240712|14:10:15.071846|S|16|8.36|0|16
C|QS|20240712|14:10:16.855270|S|100|8.37|0|100
C|QS|20240712|14:10:27.951669|S|40|8.37|0|40
C|QS|20240712|14:10:27.951681|S|40|8.37|0|40
C|QS|20240712|14:10:55.247775|S|372|8.375|0|372
C|QS|20240712|14:10:58.932928|S|17|8.38|0|17
C|QS|20240712|14:12:30.587500|S|100|8.32|0|100
C|QS|20240712|14:13:04.203590|S|17|8.28|0|17
C|QS|20240712|14:13:09.928198|S|100|8.29|0|100
C|QS|20240712|14:14:47.092084|S|22|8.27|0|22
C|QS|20240712|14:14:47.108307|S|46|8.26|0|46
C|QS|20240712|14:15:40.446199|S|16|8.26|0|16
C|QS|20240712|14:15:59.909597|S|1|8.26|0|1
C|QS|20240712|14:15:59.909606|S|1|8.26|0|1
C|QS|20240712|14:15:59.910079|S|1|8.255|0|1
C|QS|20240712|14:16:15.984077|S|16|8.24|0|16
C|QS|20240712|14:16:15.984077|S|3|8.24|0|3
C|QS|20240712|14:16:15.984092|S|2|8.24|0|2
C|QS|20240712|14:16:20.744103|S|10|8.23|0|10
C|QS|20240712|14:16:20.744119|S|10|8.23|0|10
C|QS|20240712|14:16:30.729762|S|100|8.24|0|100
C|QS|20240712|14:16:34.564935|S|100|8.24|0|100
C|QS|20240712|14:16:53.996060|S|100|8.26|0|100
C|QS|20240712|14:16:59.505672|S|10|8.28|0|10
C|QS|20240712|14:16:59.516638|S|8|8.28|0|8
C|QS|20240712|14:16:59.516639|S|8|8.28|0|8
C|QS|20240712|14:17:03.713479|S|10|8.27|0|10
C|QS|20240712|14:17:17.828200|S|18|8.265|0|18
C|QS|20240712|14:17:17.828225|S|18|8.265|0|18
C|QS|20240712|14:17:17.828889|S|11|8.27|0|11
C|QS|20240712|14:17:18.488979|S|10|8.27|0|10
C|QS|20240712|14:17:18.488980|S|44|8.27|0|44
C|QS|20240712|14:17:18.488980|S|10|8.27|0|10
C|QS|20240712|14:18:04.319681|S|16|8.27|0|16
C|QS|20240712|14:18:20.758437|S|4|8.26|0|4
C|QS|20240712|14:18:25.643237|S|100|8.28|0|100
C|QS|20240712|14:18:53.981528|S|18|8.31|0|18
C|QS|20240712|14:21:21.940850|S|500|8.3|0|500
C|QS|20240712|14:22:31.574442|S|3|8.31|0|3
C|QS|20240712|14:24:36.030659|S|100|8.36|0|100
C|QS|20240712|14:24:45.325339|S|12|8.36|0|12
C|QS|20240712|14:25:02.049398|S|10|8.37|0|10
C|QS|20240712|14:26:26.105347|S|69|8.27|0|69
C|QS|20240712|14:27:51.801131|S|17|8.33|0|17
C|QS|20240712|14:27:51.802064|S|253|8.335|0|253
C|QS|20240712|14:27:51.802714|S|99|8.34|0|99
C|QS|20240712|14:28:08.190170|S|20|8.36|0|20
C|QS|20240712|14:28:08.190171|S|80|8.36|0|80
C|QS|20240712|14:28:10.026639|S|100|8.355|0|100
C|QS|20240712|14:28:24.152517|S|100|8.365|0|100
C|QS|20240712|14:29:18.157992|S|100|8.39|0|100
C|QS|20240712|14:29:24.705778|S|100|8.39|0|100
C|QS|20240712|14:30:32.718382|S|100|8.405|0|100
C|QS|20240712|14:30:57.252468|S|15|8.41|0|15
C|QS|20240712|14:31:05.094144|S|20|8.42|0|20
C|QS|20240712|14:32:14.916360|S|80|8.42|0|80
C|QS|20240712|14:32:20.492468|S|2|8.42|0|2
C|QS|20240712|14:32:24.193815|S|98|8.42|0|98
C|QS|20240712|14:34:42.486686|S|19|8.39|0|19
C|QS|20240712|14:35:30.741128|S|55|8.36|0|55
C|QS|20240712|14:35:30.741128|S|60|8.36|0|60
C|QS|20240712|14:36:08.239054|S|130|8.36|0|130
C|QS|20240712|14:36:22.896743|S|45|8.34|0|45
C|QS|20240712|14:38:20.648491|S|3|8.38|0|3
C|QS|20240712|14:38:22.254254|S|97|8.38|0|97
C|QS|20240712|14:38:59.369109|S|56|8.4|0|56
C|QS|20240712|14:39:31.067238|S|100|8.4|0|100
C|QS|20240712|14:39:53.628284|S|10|8.41|0|10
C|QS|20240712|14:39:53.628284|S|11|8.41|0|11
C|QS|20240712|14:40:21.614679|S|36|8.38|0|36
C|QS|20240712|14:40:59.811637|S|135|8.39|0|135
C|QS|20240712|14:43:29.486922|S|11|8.36|0|11
C|QS|20240712|14:44:11.518691|S|380|8.405|0|380
C|QS|20240712|14:44:20.953279|S|2|8.39|0|2
C|QS|20240712|14:44:23.578977|S|55|8.39|0|55
C|QS|20240712|14:44:59.570760|S|16|8.4|0|16
C|QS|20240712|14:45:47.115834|S|10|8.39|0|10
C|QS|20240712|14:45:47.115834|S|20|8.39|0|20
C|QS|20240712|14:45:54.430675|S|20|8.39|0|20
C|QS|20240712|14:47:34.191950|S|10|8.37|0|10
C|QS|20240712|14:47:54.345946|S|20|8.37|0|20
C|QS|20240712|14:48:03.664396|S|5|8.37|0|5
C|QS|20240712|14:48:19.311514|S|100|8.33|0|100
C|QS|20240712|14:48:19.312281|S|89|8.33|0|89
C|QS|20240712|14:49:58.638339|S|100|8.365|0|100
C|QS|20240712|14:49:59.019168|S|16|8.37|0|16
C|QS|20240712|14:50:41.304281|S|20|8.36|0|20
C|QS|20240712|14:50:41.304281|S|10|8.36|0|10
C|QS|20240712|14:50:56.658536|S|34|8.36|0|34
C|QS|20240712|14:51:34.209280|S|69|8.34|0|69
C|QS|20240712|14:51:42.735308|S|380|8.335|0|380
C|QS|20240712|14:51:57.374875|S|5|8.3|0|5
C|QS|20240712|14:53:09.466873|S|1395|8.3|0|1395
C|QS|20240712|14:53:20.980759|S|20|8.28|0|20
C|QS|20240712|14:53:56.458887|S|52|8.29|0|52
C|QS|20240712|14:54:21.016405|S|4|8.3|0|4
C|QS|20240712|14:54:27.062249|S|20|8.31|0|20
C|QS|20240712|14:54:37.144616|S|10|8.32|0|10
C|QS|20240712|14:54:59.393249|S|10|8.33|0|10
C|QS|20240712|14:56:08.705809|S|100|8.34|0|100
C|QS|20240712|14:56:17.020781|S|10|8.34|0|10
C|QS|20240712|14:56:55.704067|S|1|8.35|0|1
C|QS|20240712|14:57:01.493238|S|15|8.35|0|15
C|QS|20240712|14:57:17.244327|S|20|8.36|0|20
C|QS|20240712|14:57:49.312106|S|20|8.37|0|20
C|QS|20240712|14:57:49.312106|S|10|8.37|0|10
C|QS|20240712|14:59:42.013227|S|50|8.33|0|50
C|QS|20240712|14:59:49.238791|S|62|8.325|0|62
C|QS|20240712|15:00:01.534956|S|10|8.33|0|10
C|QS|20240712|15:00:01.535402|S|4|8.32|0|4
C|QS|20240712|15:00:01.535402|S|17|8.32|0|17
C|QS|20240712|15:01:14.075831|S|5|8.31|0|5
C|QS|20240712|15:02:16.819543|S|5|8.36|0|5
C|QS|20240712|15:02:16.819554|S|1|8.36|0|1
C|QS|20240712|15:02:26.782222|S|6|8.38|0|6
C|QS|20240712|15:02:26.782232|S|14|8.38|0|14
C|QS|20240712|15:02:30.408694|S|10|8.39|0|10
C|QS|20240712|15:06:05.729765|S|10|8.37|0|10
C|QS|20240712|15:06:15.076148|S|10|8.37|0|10
C|QS|20240712|15:06:28.968080|S|10|8.38|0|10
C|QS|20240712|15:06:56.701015|S|56|8.39|0|56
C|QS|20240712|15:06:56.701015|S|15|8.39|0|15
C|QS|20240712|15:08:30.063211|S|12|8.36|0|12
C|QS|20240712|15:08:56.610057|S|20|8.37|0|20
C|QS|20240712|15:11:09.769300|S|100|8.35|0|100
C|QS|20240712|15:11:14.272811|S|7|8.35|0|7
C|QS|20240712|15:11:14.272812|S|16|8.35|0|16
C|QS|20240712|15:12:27.087590|S|10|8.38|0|10
C|QS|20240712|15:12:27.087603|S|10|8.38|0|10
C|QS|20240712|15:12:37.959823|S|10|8.38|0|10
C|QS|20240712|15:13:27.039267|S|156|8.375|0|156
C|QS|20240712|15:13:46.379806|S|20|8.335|0|20
C|QS|20240712|15:13:46.380617|S|20|8.335|0|20
C|QS|20240712|15:13:46.384642|S|20|8.335|0|20
C|QS|20240712|15:13:46.388002|S|20|8.335|0|20
C|QS|20240712|15:14:15.315264|S|20|8.34|0|20
C|QS|20240712|15:14:19.329106|S|1|8.34|0|1
C|QS|20240712|15:14:19.359145|S|9|8.34|0|9
C|QS|20240712|15:14:28.249157|S|10|8.35|0|10
C|QS|20240712|15:14:35.326981|S|10|8.35|0|10
C|QS|20240712|15:15:01.836309|S|10|8.35|0|10
C|QS|20240712|15:17:03.548425|S|30|8.36|0|30
C|QS|20240712|15:17:03.548425|S|10|8.36|0|10
C|QS|20240712|15:17:14.487229|S|17|8.37|0|17
C|QS|20240712|15:17:20.876735|S|67|8.36|0|67
C|QS|20240712|15:18:10.552153|S|20|8.34|0|20
C|QS|20240712|15:18:14.623641|S|20|8.36|0|20
C|QS|20240712|15:18:20.800460|S|34|8.355|0|34
C|QS|20240712|15:18:20.800461|S|66|8.35|0|66
C|QS|20240712|15:18:21.156682|S|10|8.36|0|10
C|QS|20240712|15:18:26.952936|S|100|8.355|0|100
C|QS|20240712|15:18:32.539675|S|10|8.36|0|10
C|QS|20240712|15:18:37.997823|S|66|8.35|0|66
C|QS|20240712|15:18:37.997823|S|34|8.35|0|34
C|QS|20240712|15:18:40.023433|S|34|8.35|0|34
C|QS|20240712|15:18:40.023434|S|26|8.35|0|26
C|QS|20240712|15:18:49.554087|S|10|8.36|0|10
C|QS|20240712|15:19:53.927725|S|10|8.37|0|10
C|QS|20240712|15:20:50.844733|S|100|8.305|0|100
C|QS|20240712|15:21:04.416213|S|100|8.285|0|100
C|QS|20240712|15:21:53.955960|S|10|8.3|0|10
C|QS|20240712|15:21:53.956008|S|10|8.3|0|10
C|QS|20240712|15:21:53.956008|S|80|8.3|0|80
C|QS|20240712|15:22:45.139734|S|20|8.32|0|20
C|QS|20240712|15:23:30.558747|S|14|8.33|0|14
C|QS|20240712|15:23:31.092520|S|42|8.33|0|42
C|QS|20240712|15:23:31.092521|S|58|8.33|0|58
C|QS|20240712|15:23:35.122675|S|20|8.35|0|20
C|QS|20240712|15:23:43.213695|S|10|8.36|0|10
C|QS|20240712|15:23:52.859652|S|10|8.36|0|10
C|QS|20240712|15:25:28.475965|S|84|8.32|0|84
C|QS|20240712|15:26:26.672303|S|30|8.33|0|30
C|QS|20240712|15:26:26.672304|S|50|8.33|0|50
C|QS|20240712|15:26:26.672304|S|25|8.33|0|25
C|QS|20240712|15:26:58.621580|S|60|8.32|0|60
C|QS|20240712|15:27:00.073980|S|48|8.32|0|48
C|QS|20240712|15:27:10.727943|S|10|8.33|0|10
C|QS|20240712|15:27:40.803104|S|100|8.31|0|100
C|QS|20240712|15:28:31.790914|S|199|8.305|0|199
C|QS|20240712|15:28:41.078167|S|100|8.31|0|100
C|QS|20240712|15:28:55.678671|S|65|8.31|0|65
C|QS|20240712|15:28:55.678671|S|35|8.31|0|35
C|QS|20240712|15:29:10.111114|S|100|8.315|0|100
C|QS|20240712|15:29:32.059416|S|20|8.33|0|20
C|QS|20240712|15:29:32.062343|S|51|8.33|0|51
C|QS|20240712|15:29:36.306966|S|60|8.33|0|60
C|QS|20240712|15:29:42.261841|S|20|8.33|0|20
C|QS|20240712|15:29:59.375436|S|61|8.335|0|61
C|QS|20240712|15:30:48.654101|S|10|8.34|0|10
C|QS|20240712|15:31:03.574169|S|24|8.31|0|24
C|QS|20240712|15:31:28.320184|S|20|8.31|0|20
C|QS|20240712|15:31:38.395899|S|13|8.33|0|13
C|QS|20240712|15:31:41.262485|S|100|8.33|0|100
C|QS|20240712|15:31:43.660016|S|572|8.33|0|572
C|QS|20240712|15:31:43.660024|S|572|8.33|0|572
C|QS|20240712|15:31:43.660053|S|1556|8.33|0|1556
C|QS|20240712|15:32:31.369178|S|2800|8.29|0|2800
C|QS|20240712|15:32:48.516214|S|95|8.28|0|95
C|QS|20240712|15:32:48.729556|S|100|8.28|0|100
C|QS|20240712|15:32:49.896115|S|100|8.28|0|100
C|QS|20240712|15:32:54.434781|S|151|8.28|0|151
C|QS|20240712|15:33:45.754964|S|200|8.28|0|200
C|QS|20240712|15:33:48.928051|S|100|8.28|0|100
C|QS|20240712|15:33:48.943841|S|100|8.27|0|100
C|QS|20240712|15:35:23.502462|S|14|8.32|0|14
C|QS|20240712|15:35:23.502462|S|200|8.32|0|200
C|QS|20240712|15:35:51.828305|S|10|8.32|0|10
C|QS|20240712|15:36:00.708770|S|80|8.32|0|80
C|QS|20240712|15:37:30.830778|S|45|8.29|0|45
C|QS|20240712|15:37:30.830779|S|70|8.29|0|70
C|QS|20240712|15:37:30.830779|S|75|8.29|0|75
C|QS|20240712|15:37:30.830780|S|40|8.29|0|40
C|QS|20240712|15:37:31.036487|S|136|8.28|0|136
C|QS|20240712|15:37:57.647806|S|2800|8.26|0|2800
C|QS|20240712|15:39:33.284679|S|15|8.3|0|15
C|QS|20240712|15:40:13.111194|S|117|8.29|0|117
C|QS|20240712|15:40:20.011020|S|200|8.28|0|200
C|QS|20240712|15:40:21.560841|S|15|8.27|0|15
C|QS|20240712|15:40:26.216933|S|33|8.28|0|33
C|QS|20240712|15:41:25.495109|S|60|8.27|0|60
C|QS|20240712|15:41:40.169364|S|65|8.27|0|65
C|QS|20240712|15:41:54.627600|S|100|8.28|0|100
C|QS|20240712|15:42:20.258254|S|10|8.27|0|10
C|QS|20240712|15:42:42.798826|S|10|8.27|0|10
C|QS|20240712|15:42:42.799028|S|169|8.27|0|169
C|QS|20240712|15:42:54.721287|S|200|8.26|0|200
C|QS|20240712|15:43:17.780544|S|10|8.26|0|10
C|QS|20240712|15:43:36.356230|S|10|8.25|0|10
C|QS|20240712|15:43:41.094901|S|20|8.25|0|20
C|QS|20240712|15:43:44.265648|S|10|8.25|0|10
C|QS|20240712|15:44:00.796523|S|190|8.25|0|190
C|QS|20240712|15:44:09.730405|S|100|8.24|0|100
C|QS|20240712|15:44:57.203676|S|147|8.255|0|147
C|QS|20240712|15:45:01.732474|S|10|8.26|0|10
C|QS|20240712|15:45:01.732474|S|10|8.26|0|10
C|QS|20240712|15:45:20.770946|S|100|8.27|0|100
C|QS|20240712|15:45:32.055027|S|249|8.26|0|249
C|QS|20240712|15:45:38.528409|S|10|8.27|0|10
C|QS|20240712|15:46:01.915020|S|400|8.3|0|400
C|QS|20240712|15:46:01.915020|S|10|8.3|0|10
C|QS|20240712|15:46:02.375263|S|10|8.295|0|10
C|QS|20240712|15:46:10.278702|S|65|8.285|0|65
C|QS|20240712|15:46:11.108298|S|20|8.285|0|20
C|QS|20240712|15:46:16.201387|S|30|8.29|0|30
C|QS|20240712|15:46:38.413882|S|100|8.29|0|100
C|QS|20240712|15:46:45.354280|S|61|8.29|0|61
C|QS|20240712|15:46:45.354280|S|34|8.29|0|34
C|QS|20240712|15:46:56.046886|S|72|8.3|0|72
C|QS|20240712|15:46:58.117209|S|6|8.3|0|6
C|QS|20240712|15:47:00.246395|S|10|8.3|0|10
C|QS|20240712|15:47:00.246395|S|94|8.3|0|94
C|QS|20240712|15:47:00.773490|S|100|8.3|0|100
C|QS|20240712|15:47:00.896954|S|100|8.3|0|100
C|QS|20240712|15:47:03.047792|S|100|8.3|0|100
C|QS|20240712|15:47:22.721760|S|20|8.3|0|20
C|QS|20240712|15:47:22.867425|S|60|8.29|0|60
C|QS|20240712|15:47:22.867425|S|60|8.29|0|60
C|QS|20240712|15:47:47.216698|S|20|8.285|0|20
C|QS|20240712|15:48:37.806522|S|21|8.285|0|21
C|QS|20240712|15:48:37.806581|S|100|8.28|0|100
C|QS|20240712|15:49:01.629459|S|100|8.3|0|100
C|QS|20240712|15:49:01.629459|S|400|8.3|0|400
C|QS|20240712|15:49:01.629459|S|100|8.3|0|100
C|QS|20240712|15:49:16.286026|S|100|8.315|0|100
C|QS|20240712|15:49:16.286027|S|400|8.31|0|400
C|QS|20240712|15:49:16.286047|S|100|8.31|0|100
C|QS|20240712|15:49:18.452090|S|500|8.31|0|500
C|QS|20240712|15:49:26.841970|S|61|8.31|0|61
C|QS|20240712|15:49:33.855685|S|400|8.31|0|400
C|QS|20240712|15:49:33.857738|S|25|8.32|0|25
C|QS|20240712|15:49:45.431380|S|100|8.315|0|100
C|QS|20240712|15:49:57.531590|S|16|8.35|0|16
C|QS|20240712|15:50:01.882259|S|20|8.33|0|20
C|QS|20240712|15:50:08.161730|S|10|8.33|0|10
C|QS|20240712|15:50:27.800492|S|22|8.29|0|22
C|QS|20240712|15:50:35.486158|S|23|8.305|0|23
C|QS|20240712|15:50:43.066946|S|21|8.29|0|21
C|QS|20240712|15:50:44.907758|S|1300|8.29|0|1300
C|QS|20240712|15:51:17.664786|S|128|8.29|0|128
C|QS|20240712|15:51:17.665537|S|22|8.29|0|22
C|QS|20240712|15:51:21.437620|S|21|8.29|0|21
C|QS|20240712|15:51:38.103366|S|22|8.285|0|22
C|QS|20240712|15:51:45.424456|S|200|8.28|0|200
C|QS|20240712|15:51:45.461525|S|200|8.28|0|200
C|QS|20240712|15:51:45.778343|S|82|8.28|0|82
C|QS|20240712|15:51:45.778343|S|18|8.28|0|18
C|QS|20240712|15:51:46.485158|S|100|8.28|0|100
C|QS|20240712|15:51:58.538010|S|100|8.27|0|100
C|QS|20240712|15:51:58.538085|S|22|8.27|0|22
C|QS|20240712|15:52:41.115279|S|100|8.28|0|100
C|QS|20240712|15:52:59.976647|S|70|8.28|0|70
C|QS|20240712|15:53:21.471859|S|12|8.29|0|12
C|QS|20240712|15:53:21.471859|S|90|8.29|0|90
C|QS|20240712|15:53:46.560013|S|24|8.285|0|24
C|QS|20240712|15:53:52.287310|S|1|8.285|0|1
C|QS|20240712|15:53:53.977827|S|15|8.29|0|15
C|QS|20240712|15:53:57.893141|S|48|8.285|0|48
C|QS|20240712|15:53:57.893141|S|452|8.28|0|452
C|QS|20240712|15:54:06.019456|S|50|8.28|0|50
C|QS|20240712|15:54:22.147768|S|5|8.27|0|5
C|QS|20240712|15:54:37.694965|S|23|8.275|0|23
C|QS|20240712|15:54:37.695074|S|100|8.27|0|100
C|QS|20240712|15:54:37.695074|S|95|8.27|0|95
C|QS|20240712|15:54:43.264026|S|20|8.28|0|20
C|QS|20240712|15:54:43.265247|S|400|8.28|0|400
C|QS|20240712|15:54:44.030200|S|100|8.28|0|100
C|QS|20240712|15:55:07.643798|S|7|8.28|0|7
C|QS|20240712|15:55:07.643887|S|3|8.28|0|3
C|QS|20240712|15:55:07.643887|S|130|8.28|0|130
C|QS|20240712|15:55:21.465646|S|10|8.28|0|10
C|QS|20240712|15:55:42.192367|S|10|8.28|0|10
C|QS|20240712|15:55:42.192368|S|160|8.28|0|160
C|QS|20240712|15:55:42.192368|S|530|8.28|0|530
C|QS|20240712|15:55:45.988308|S|100|8.28|0|100
C|QS|20240712|15:55:46.468003|S|10|8.28|0|10
C|QS|20240712|15:55:52.187373|S|10|8.28|0|10
C|QS|20240712|15:56:02.396162|S|52|8.27|0|52
C|QS|20240712|15:56:02.396199|S|30|8.27|0|30
C|QS|20240712|15:56:02.433717|S|300|8.26|0|300
C|QS|20240712|15:56:02.433717|S|400|8.26|0|400
C|QS|20240712|15:56:03.026606|S|23|8.265|0|23
C|QS|20240712|15:56:04.666118|S|30|8.26|0|30
C|QS|20240712|15:58:03.567639|S|21|8.255|0|21
C|QS|20240712|15:58:03.567639|S|79|8.25|0|79
C|QS|20240712|15:58:08.866566|S|41|8.25|0|41
C|QS|20240712|15:58:25.272261|S|100|8.26|0|100
C|QS|20240712|15:58:30.291790|S|100|8.26|0|100
C|QS|20240712|15:58:33.438749|S|82|8.26|0|82
C|QS|20240712|15:58:33.438751|S|6|8.26|0|6
C|QS|20240712|15:58:33.438751|S|10|8.26|0|10
C|QS|20240712|15:58:42.411782|S|10|8.26|0|10
C|QS|20240712|15:58:42.411783|S|497|8.26|0|497
C|QS|20240712|15:58:45.713153|S|17|8.26|0|17
C|QS|20240712|15:58:45.713153|S|83|8.26|0|83
C|QS|20240712|15:58:48.593792|S|800|8.26|0|800
C|QS|20240712|15:58:48.594023|S|17|8.26|0|17
C|QS|20240712|15:58:50.480149|S|10|8.26|0|10
C|QS|20240712|15:58:51.481691|S|1000|8.26|0|1000
C|QS|20240712|15:58:51.493677|S|492|8.26|0|492
C|QS|20240712|15:58:57.674517|S|100|8.26|0|100
C|QS|20240712|15:58:57.674635|S|300|8.26|0|300
C|QS|20240712|15:58:59.491423|S|85|8.25|0|85
C|QS|20240712|15:59:07.845792|S|100|8.25|0|100
C|QS|20240712|15:59:18.850963|S|1500|8.245|0|1500
C|QS|20240712|15:59:25.222240|S|47|8.235|0|47
C|QS|20240712|15:59:26.145222|S|100|8.23|0|100
C|QS|20240712|15:59:26.914620|S|100|8.23|0|100
C|QS|20240712|15:59:28.231742|S|49|8.235|0|49
C|QS|20240712|15:59:29.087393|S|19|8.23|0|19
C|QS|20240712|15:59:31.101516|S|200|8.23|0|200
C|QS|20240712|15:59:31.640736|S|31|8.23|0|31
C|QS|20240712|15:59:45.128567|S|230|8.24|0|230
C|QS|20240712|15:59:45.128567|S|170|8.24|0|170
C|QS|20240712|15:59:50.017842|S|92|8.25|0|92
C|QS|20240712|15:59:50.064470|S|30|8.25|0|30
C|QS|20240712|15:59:50.075259|S|48|8.25|0|48
C|QS|20240712|15:59:50.076772|S|30|8.25|0|30
C|QS|20240712|15:59:50.076772|S|46|8.25|0|46
C|QS|20240712|15:59:50.076772|S|92|8.25|0|92
C|QS|20240712|15:59:50.739883|S|18|8.25|0|18
C|QS|20240712|15:59:50.739883|S|32|8.25|0|32
C|QS|20240712|15:59:51.154511|S|48|8.25|0|48
C|QS|20240712|15:59:51.186468|S|10|8.25|0|10
C|QS|20240712|15:59:51.186468|S|90|8.25|0|90
C|QS|20240712|15:59:51.664494|S|50|8.25|0|50
C|QS|20240712|15:59:51.664494|S|2|8.25|0|2
C|QS|20240712|15:59:51.664494|S|1|8.25|0|1
C|QS|20240712|15:59:52.065112|S|193|8.24|0|193
C|QS|20240712|15:59:52.458576|S|127|8.25|0|127
C|QS|20240712|15:59:52.461589|S|73|8.25|0|73
C|QS|20240712|15:59:52.461589|S|127|8.25|0|127
C|QS|20240712|15:59:52.659809|S|10|8.25|0|10
C|QSI|20240712|11:14:50.122507|S|10|1.06|0|10
C|QSI|20240712|11:14:50.122507|S|10|1.06|0|10
C|QSI|20240712|11:14:50.122508|S|6|1.06|0|6
C|QSI|20240712|11:14:50.122616|S|4|1.06|0|4
C|QSI|20240712|11:14:50.122616|S|236|1.06|0|236
C|QSI|20240712|11:14:50.123009|S|4|1.06|0|4
C|QSI|20240712|13:30:57.146041|S|10|1.04|0|10
C|QSR|20240712|09:30:32.719131|S|75|72.49|0|75
C|QSR|20240712|09:49:45.823544|S|100|72.25|0|100
C|QSR|20240712|09:50:29.403637|S|100|72.24|0|100
C|QSR|20240712|09:54:34.429412|S|4|72.14|0|4
C|QSR|20240712|09:56:47.648816|S|4|72.14|0|4
C|QSR|20240712|10:54:08.986199|S|100|72.6|0|100
C|QSR|20240712|11:57:36.139458|S|3|72.87|0|3
C|QSR|20240712|12:22:49.010931|S|100|72.85|0|100
C|QSR|20240712|12:25:51.855561|S|100|72.83|0|100
C|QSR|20240712|12:29:18.500087|S|100|72.82|0|100
C|QSR|20240712|13:10:32.709316|S|100|72.83|0|100
C|QSR|20240712|13:17:43.049038|S|100|72.87|0|100
C|QSR|20240712|13:53:22.934955|S|100|73.09|0|100
C|QSR|20240712|14:35:16.552221|S|3|72.89|0|3
C|QSR|20240712|14:38:22.912007|S|73|72.93|0|73
C|QSR|20240712|14:38:22.912194|S|4|72.93|0|4
C|QSR|20240712|14:38:22.968306|S|100|72.91|0|100
C|QSR|20240712|14:38:22.969495|S|100|72.89|0|100
C|QSR|20240712|14:38:31.268780|S|5|72.92|0|5
C|QSR|20240712|14:58:30.074202|S|100|72.97|0|100
C|QSR|20240712|15:04:33.017997|S|100|72.91|0|100
C|QSR|20240712|15:25:27.376178|S|99|73.12|0|99
C|QSR|20240712|15:37:18.103112|S|7|73|0|7
C|QSR|20240712|15:53:37.447362|S|75|73.03|0|75
C|QSR|20240712|15:53:37.447603|S|25|73.03|0|25
C|QSR|20240712|15:54:14.572513|S|32|73.07|0|32
C|QSR|20240712|15:54:44.594656|S|88|73.08|0|88
C|QSR|20240712|15:55:34.743835|S|4|73.08|0|4
C|QSR|20240712|15:55:34.743836|S|3|73.08|0|3
C|QSR|20240712|15:57:10.447327|S|100|72.97|0|100
C|QSR|20240712|15:57:10.447410|S|100|72.97|0|100
C|QSR|20240712|15:58:23.304482|S|100|73.03|0|100
C|QSR|20240712|15:58:23.304482|S|100|73.03|0|100
C|QSR|20240712|15:59:00.284846|S|100|72.98|0|100
C|QSR|20240712|15:59:01.101469|S|100|72.98|0|100
C|QSR|20240712|15:59:50.077294|S|100|72.87|0|100
C|QSR|20240712|15:59:50.446393|S|4|72.88|0|4
C|QTEC|20240712|09:33:01.545318|S|100|201.8|0|100
C|QTEC|20240712|09:33:01.610890|S|100|201.8|0|100
C|QTEC|20240712|10:09:20.848422|S|100|204.04|0|100
C|QTEC|20240712|10:09:25.867448|S|100|204.055|0|100
C|QTEC|20240712|11:01:22.306311|S|24|204.88|0|24
C|QTEC|20240712|11:01:22.312027|S|24|204.88|0|24
C|QTEC|20240712|12:30:50.698250|S|24|204.36|0|24
C|QTEC|20240712|12:43:22.559370|S|24|204.47|0|24
C|QTEC|20240712|13:19:41.884303|S|24|205.13|0|24
C|QTEC|20240712|13:33:29.718637|S|4|205.45|0|4
C|QTEC|20240712|13:43:43.937025|S|24|205.79|0|24
C|QTEC|20240712|13:43:43.949146|S|4|205.81|0|4
C|QTEC|20240712|13:59:21.608460|S|100|205.8|0|100
C|QTJL|20240712|12:11:50.552634|S|100|30.85|0|100
C|QTRX|20240712|10:01:38.548329|S|100|14.91|0|100
C|QTRX|20240712|10:01:38.549268|S|200|14.91|0|200
C|QTTB|20240712|10:33:34.339775|S|100|24.97|0|100
C|QTTB|20240712|15:23:35.641848|S|15|26.09|0|15
C|QTTB|20240712|15:25:12.853059|S|100|26.16|0|100
C|QTWO|20240712|10:24:32.997260|S|11|66.06|0|11
C|QTWO|20240712|10:54:47.060385|S|12|65.45|0|12
C|QTWO|20240712|10:54:58.063107|S|12|65.45|0|12
C|QUAL|20240712|09:32:47.328260|S|66|173.79|0|66
C|QUAL|20240712|09:59:59.466908|S|250|174.11|0|250
C|QUAL|20240712|15:12:34.208700|S|150|175.25|0|150
C|QURE|20240712|09:33:28.285855|S|64|9.31|0|64
C|QURE|20240712|09:33:29.363947|S|4|9.37|0|4
C|QURE|20240712|09:33:33.554214|S|4|9.33|0|4
C|QURE|20240712|09:40:42.799969|S|1|9.45|0|1
C|QURE|20240712|09:40:42.799977|S|50|9.45|0|50
C|QURE|20240712|09:40:42.799984|S|1|9.45|0|1
C|QURE|20240712|09:41:10.169667|S|1|9.47|0|1
C|QURE|20240712|10:09:32.375939|S|100|9.63|0|100
C|QURE|20240712|10:09:34.357747|S|280|9.62|0|280
C|QURE|20240712|10:11:25.218244|S|100|9.66|0|100
C|QURE|20240712|10:15:47.320115|E|100|9.65|0|100
C|QURE|20240712|10:16:02.047105|S|100|9.68|0|100
C|QURE|20240712|10:40:22.994304|E|74|9.61|0|74
C|QURE|20240712|10:40:40.308912|E|67|9.6|0|67
C|QURE|20240712|10:42:21.402772|E|100|9.5|0|100
C|QURE|20240712|10:42:21.403279|E|100|9.5|0|100
C|QURE|20240712|10:42:21.403805|E|26|9.5|0|26
C|QURE|20240712|10:47:45.730929|S|100|9.56|0|100
C|QURE|20240712|10:58:30.924742|S|100|9.45|0|100
C|QURE|20240712|10:58:44.622130|S|30|9.45|0|30
C|QURE|20240712|11:32:02.470752|E|20|9.14|0|20
C|QURE|20240712|12:24:16.507239|S|1|8.7|0|1
C|QURE|20240712|12:34:01.782812|S|100|8.565|0|100
C|QURE|20240712|12:38:11.017825|S|1|8.61|0|1
C|QURE|20240712|12:38:11.018208|S|9|8.61|0|9
C|QURE|20240712|12:38:11.018251|S|30|8.61|0|30
C|QURE|20240712|12:38:22.280312|S|100|8.59|0|100
C|QURE|20240712|12:40:34.921494|S|1|8.59|0|1
C|QURE|20240712|12:46:33.707451|S|97|8.58|0|97
C|QURE|20240712|12:56:28.929946|S|25|8.77|0|25
C|QURE|20240712|13:58:47.334160|S|1|8.59|0|1
C|QURE|20240712|15:30:04.771557|S|25|8.58|0|25
C|QURE|20240712|15:30:04.771617|S|76|8.58|0|76
C|QURE|20240712|15:30:14.590703|S|100|8.6|0|100
C|QURE|20240712|15:31:02.884017|S|100|8.59|0|100
C|QURE|20240712|15:33:58.916103|S|62|8.59|0|62
C|QURE|20240712|15:33:58.918739|S|38|8.57|0|38
C|QURE|20240712|15:34:05.123416|S|100|8.58|0|100
C|QURE|20240712|15:37:50.347183|S|100|8.68|0|100
C|QURE|20240712|15:37:56.425578|S|8|8.69|0|8
C|QURE|20240712|15:44:31.064860|S|100|8.78|0|100
C|QURE|20240712|15:44:31.064892|S|3|8.78|0|3
C|QURE|20240712|15:45:52.206400|S|100|8.82|0|100
C|QURE|20240712|15:46:12.126344|S|100|8.82|0|100
C|QURE|20240712|15:46:12.126350|S|50|8.82|0|50
C|QURE|20240712|15:47:00.209480|S|100|8.81|0|100
C|QURE|20240712|15:47:00.209490|S|50|8.81|0|50
C|QURE|20240712|15:47:30.220057|S|100|8.82|0|100
C|QURE|20240712|15:47:35.614849|S|70|8.82|0|70
C|QURE|20240712|15:48:05.220963|S|100|8.78|0|100
C|QURE|20240712|15:50:32.776435|S|100|8.74|0|100
C|QURE|20240712|15:51:52.654626|S|100|8.71|0|100
C|QURE|20240712|15:52:40.221891|S|100|8.76|0|100
C|QURE|20240712|15:54:15.142124|E|100|8.7|0|100
C|QURE|20240712|15:54:15.172129|S|100|8.7|0|100
C|QURE|20240712|15:54:36.677333|S|100|8.73|0|100
C|QURE|20240712|15:54:40.137861|S|100|8.73|0|100
C|QURE|20240712|15:54:49.103835|S|100|8.74|0|100
C|QURE|20240712|15:59:35.112235|E|100|8.69|0|100
C|QURE|20240712|15:59:35.121146|S|30|8.67|0|30
C|QURE|20240712|15:59:35.132389|S|19|8.67|0|19
C|QURE|20240712|15:59:35.136304|S|100|8.68|0|100
C|QURE|20240712|15:59:36.094162|S|100|8.69|0|100
C|QURE|20240712|15:59:36.094162|S|100|8.69|0|100
C|QURE|20240712|15:59:36.094162|S|100|8.69|0|100
C|QURE|20240712|15:59:50.391828|S|10|8.71|0|10
C|QYLD|20240712|09:56:46.884189|S|26|17.94|0|26
C|QYLD|20240712|09:56:58.971359|S|123|17.94|0|123
C|QYLD|20240712|10:22:36.708167|S|100|17.94|0|100
C|QYLD|20240712|10:25:10.943040|S|1|17.95|0|1
C|QYLD|20240712|10:25:33.074066|S|60|17.95|0|60
C|QYLD|20240712|10:26:08.723938|S|3|17.95|0|3
C|QYLD|20240712|10:26:25.417923|S|5|17.95|0|5
C|QYLD|20240712|10:26:46.370374|S|5|17.95|0|5
C|QYLD|20240712|10:27:48.889047|S|1|17.95|0|1
C|QYLD|20240712|10:31:08.367394|S|100|17.95|0|100
C|QYLD|20240712|10:32:04.349193|S|1|17.95|0|1
C|QYLD|20240712|10:38:44.211791|S|1|17.95|0|1
C|QYLD|20240712|10:38:55.620660|S|2|17.95|0|2
C|QYLD|20240712|10:39:03.908272|S|3|17.95|0|3
C|QYLD|20240712|10:40:04.192905|S|1|17.95|0|1
C|QYLD|20240712|10:56:26.635084|S|3|17.95|0|3
C|QYLD|20240712|11:02:57.905477|S|100|17.95|0|100
C|QYLD|20240712|11:07:39.107670|S|770|17.95|0|770
C|QYLD|20240712|12:00:00.497838|S|45|17.94|0|45
C|QYLD|20240712|12:00:00.497838|S|1|17.94|0|1
C|QYLD|20240712|12:00:00.497839|S|57|17.94|0|57
C|QYLD|20240712|12:00:00.498312|S|43|17.94|0|43
C|QYLD|20240712|12:00:00.498312|S|19|17.94|0|19
C|QYLD|20240712|12:01:27.594391|S|2|17.95|0|2
C|QYLD|20240712|12:10:05.895862|S|1600|17.95|0|1600
C|QYLD|20240712|12:18:36.981463|S|99|17.95|0|99
C|QYLD|20240712|12:20:56.506014|S|2|17.95|0|2
C|QYLD|20240712|12:24:19.926930|S|96|17.95|0|96
C|QYLD|20240712|12:36:58.831726|S|50|17.95|0|50
C|QYLD|20240712|12:58:59.923354|S|71|17.955|0|71
C|QYLD|20240712|13:35:12.272108|S|539|17.96|0|539
C|QYLD|20240712|13:45:21.618505|S|10|17.96|0|10
C|QYLD|20240712|15:59:37.878157|S|204|17.94|0|204
C|QYLD|20240712|15:59:44.464729|S|63|17.94|0|63
C|R|20240712|12:38:40.382875|S|20|128.63|0|20
C|R|20240712|15:51:46.707242|S|100|129.11|0|100
C|RACE|20240712|13:38:24.582135|S|100|435.54|0|100
C|RACE|20240712|13:38:24.591189|S|100|435.25|0|100
C|RACE|20240712|15:55:35.271198|S|35|435.27|0|35
C|RACE|20240712|15:59:18.693555|S|13|434.66|0|13
C|RAMP|20240712|15:59:46.339343|S|92|32.01|0|92
C|RAPP|20240712|15:59:25.805076|S|28|24.9|0|28
C|RARE|20240712|09:33:47.162680|S|48|44.09|0|48
C|RARE|20240712|09:33:47.162681|S|48|44.1|0|48
C|RARE|20240712|09:33:48.525904|S|94|44.13|0|94
C|RARE|20240712|10:57:24.173123|S|100|44.76|0|100
C|RARE|20240712|14:24:20.985660|E|3|45.16|0|3
C|RARE|20240712|15:38:28.690319|S|100|45.28|0|100
C|RARE|20240712|15:55:07.563091|S|28|45.18|0|28
C|RBA|20240712|10:26:37.153896|S|100|79.25|0|100
C|RBA|20240712|10:55:40.898947|S|7|79.2|0|7
C|RBA|20240712|11:33:27.784816|S|138|79.2|0|138
C|RBA|20240712|14:06:55.016911|S|100|79.58|0|100
C|RBA|20240712|14:07:39.120531|S|9|79.57|0|9
C|RBA|20240712|15:02:16.221499|S|22|79.69|0|22
C|RBA|20240712|15:54:40.169942|S|2|79.47|0|2
C|RBA|20240712|15:55:37.308743|S|4|79.43|0|4
C|RBB|20240712|15:59:47.071255|S|7|19.67|0|7
C|RBC|20240712|15:38:58.307967|S|25|294.35|0|25
C|RBC|20240712|15:38:58.308140|S|19|294.32|0|19
C|RBC|20240712|15:59:46.456591|S|16|292.76|0|16
C|RBCAA|20240712|14:02:21.565691|S|10|57|0|10
C|RBCAA|20240712|15:42:54.201847|S|5|57.55|0|5
C|RBLX|20240712|09:30:08.655166|S|88|39.89|0|88
C|RBLX|20240712|09:30:08.655174|S|12|39.89|0|12
C|RBLX|20240712|09:31:05.584707|S|100|40.13|0|100
C|RBLX|20240712|09:31:20.016404|S|2|40.03|0|2
C|RBLX|20240712|09:32:02.031849|S|100|40.24|0|100
C|RBLX|20240712|09:34:13.007066|S|8|39.86|0|8
C|RBLX|20240712|09:38:10.808106|S|150|39.79|0|150
C|RBLX|20240712|09:38:10.808106|S|50|39.8|0|50
C|RBLX|20240712|09:38:10.809087|S|50|39.8|0|50
C|RBLX|20240712|09:38:22.166769|S|200|39.8|0|200
C|RBLX|20240712|09:39:36.768640|S|100|39.94|0|100
C|RBLX|20240712|09:43:12.970055|S|100|39.83|0|100
C|RBLX|20240712|09:45:04.639933|S|200|39.82|0|200
C|RBLX|20240712|09:45:22.341699|S|120|39.85|0|120
C|RBLX|20240712|09:45:22.532471|S|14|39.85|0|14
C|RBLX|20240712|09:45:32.676436|S|66|39.85|0|66
C|RBLX|20240712|09:45:32.676436|S|8|39.85|0|8
C|RBLX|20240712|09:45:32.678471|S|10|39.85|0|10
C|RBLX|20240712|09:54:24.849258|S|100|39.91|0|100
C|RBLX|20240712|09:55:09.212974|S|100|39.93|0|100
C|RBLX|20240712|09:55:09.478303|S|25|39.93|0|25
C|RBLX|20240712|09:55:09.490431|S|17|39.93|0|17
C|RBLX|20240712|09:55:25.099704|S|58|39.89|0|58
C|RBLX|20240712|09:55:25.099906|S|100|39.89|0|100
C|RBLX|20240712|09:56:36.212507|S|100|39.92|0|100
C|RBLX|20240712|09:57:40.299843|S|100|39.93|0|100
C|RBLX|20240712|09:59:36.715150|S|20|39.88|0|20
C|RBLX|20240712|10:11:10.065070|S|20|39.9|0|20
C|RBLX|20240712|10:23:51.259665|S|4|39.76|0|4
C|RBLX|20240712|12:27:47.005372|S|2|40.04|0|2
C|RBLX|20240712|12:27:58.588196|S|2|40.04|0|2
C|RBLX|20240712|12:28:10.452900|S|13|40.05|0|13
C|RBLX|20240712|12:47:09.998043|S|100|40|0|100
C|RBLX|20240712|13:08:04.674439|S|100|39.96|0|100
C|RBLX|20240712|15:03:02.695448|S|100|40.47|0|100
C|RBLX|20240712|15:03:02.695515|S|100|40.47|0|100
C|RBLX|20240712|15:03:02.695525|S|35|40.47|0|35
C|RBLX|20240712|15:03:02.695544|S|13|40.47|0|13
C|RBLX|20240712|15:03:02.695544|S|65|40.47|0|65
C|RBLX|20240712|15:03:02.695650|S|87|40.47|0|87
C|RBLX|20240712|15:03:02.695650|S|13|40.47|0|13
C|RBLX|20240712|15:03:02.695723|S|87|40.47|0|87
C|RBLX|20240712|15:03:02.695723|S|100|40.47|0|100
C|RBLX|20240712|15:30:59.035004|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035005|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035005|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035036|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035036|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035036|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035057|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035057|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035057|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035178|S|27|40.42|0|27
C|RBLX|20240712|15:30:59.035227|S|3|40.42|0|3
C|RBLX|20240712|15:30:59.035295|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035295|S|70|40.42|0|70
C|RBLX|20240712|15:30:59.035296|S|100|40.42|0|100
C|RBLX|20240712|15:30:59.035298|S|30|40.42|0|30
C|RBLX|20240712|15:30:59.039976|S|70|40.42|0|70
C|RBLX|20240712|15:31:16.070161|S|1|40.37|0|1
C|RBLX|20240712|15:34:04.288577|S|26|40.44|0|26
C|RBLX|20240712|15:38:59.841746|S|100|40.48|0|100
C|RBLX|20240712|15:39:55.347696|S|5|40.46|0|5
C|RBLX|20240712|15:39:55.347705|S|95|40.46|0|95
C|RBLX|20240712|15:42:58.052247|S|1|40.47|0|1
C|RBLX|20240712|15:44:00.590027|S|100|40.44|0|100
C|RBLX|20240712|15:44:00.590060|S|64|40.44|0|64
C|RBLX|20240712|15:44:00.590080|S|36|40.44|0|36
C|RBLX|20240712|15:44:00.590080|S|64|40.44|0|64
C|RBLX|20240712|15:44:00.590097|S|5|40.44|0|5
C|RBLX|20240712|15:44:09.798567|S|26|40.44|0|26
C|RBLX|20240712|15:45:03.072184|S|100|40.47|0|100
C|RBLX|20240712|15:45:06.895357|S|100|40.46|0|100
C|RBLX|20240712|15:45:25.718668|S|100|40.46|0|100
C|RBLX|20240712|15:46:21.744414|S|100|40.49|0|100
C|RBLX|20240712|15:46:42.963840|S|100|40.5|0|100
C|RBLX|20240712|15:46:58.307990|S|100|40.51|0|100
C|RBLX|20240712|15:46:58.308429|S|38|40.51|0|38
C|RBLX|20240712|15:46:58.308447|S|62|40.51|0|62
C|RBLX|20240712|15:46:58.308447|S|38|40.51|0|38
C|RBLX|20240712|15:46:58.308448|S|62|40.51|0|62
C|RBLX|20240712|15:46:58.308448|S|38|40.51|0|38
C|RBLX|20240712|15:46:58.308482|S|34|40.51|0|34
C|RBLX|20240712|15:46:58.308520|S|9|40.51|0|9
C|RBLX|20240712|15:46:58.308632|S|19|40.51|0|19
C|RBLX|20240712|15:48:13.808312|S|100|40.5|0|100
C|RBLX|20240712|15:48:17.791385|S|13|40.48|0|13
C|RBLX|20240712|15:48:17.791841|S|24|40.48|0|24
C|RBLX|20240712|15:48:26.444928|S|100|40.49|0|100
C|RBLX|20240712|15:50:21.626573|S|100|40.51|0|100
C|RBLX|20240712|15:50:42.870052|S|100|40.54|0|100
C|RBLX|20240712|15:50:44.118750|S|96|40.54|0|96
C|RBLX|20240712|15:50:54.501299|S|1|40.56|0|1
C|RBLX|20240712|15:51:04.004241|S|100|40.54|0|100
C|RBLX|20240712|15:51:07.489051|S|17|40.56|0|17
C|RBLX|20240712|15:51:07.489071|S|83|40.56|0|83
C|RBLX|20240712|15:51:12.405338|S|56|40.55|0|56
C|RBLX|20240712|15:51:13.457942|E|2|40.55|0|2
C|RBLX|20240712|15:51:13.458302|E|78|40.55|0|78
C|RBLX|20240712|15:51:31.999322|S|1|40.54|0|1
C|RBLX|20240712|15:51:39.806024|S|100|40.53|0|100
C|RBLX|20240712|15:52:24.787337|S|100|40.58|0|100
C|RBLX|20240712|15:52:26.830843|S|100|40.59|0|100
C|RBLX|20240712|15:53:22.017848|S|22|40.62|0|22
C|RBLX|20240712|15:53:22.017904|S|78|40.62|0|78
C|RBLX|20240712|15:53:48.176994|S|100|40.63|0|100
C|RBLX|20240712|15:54:08.387165|S|9|40.66|0|9
C|RBLX|20240712|15:54:16.848266|S|74|40.66|0|74
C|RBLX|20240712|15:54:34.713248|S|82|40.61|0|82
C|RBLX|20240712|15:54:40.004770|S|100|40.61|0|100
C|RBLX|20240712|15:54:40.045486|S|100|40.62|0|100
C|RBLX|20240712|15:54:40.059807|S|100|40.62|0|100
C|RBLX|20240712|15:54:40.071634|S|6|40.62|0|6
C|RBLX|20240712|15:54:47.294772|S|53|40.61|0|53
C|RBLX|20240712|15:54:54.359242|S|100|40.62|0|100
C|RBLX|20240712|15:55:34.169504|S|100|40.64|0|100
C|RBLX|20240712|15:55:37.981390|S|59|40.64|0|59
C|RBLX|20240712|15:55:54.976068|S|100|40.65|0|100
C|RBLX|20240712|15:55:57.191531|S|100|40.65|0|100
C|RBLX|20240712|15:57:22.731450|S|100|40.54|0|100
C|RBLX|20240712|15:57:24.271554|S|59|40.54|0|59
C|RBLX|20240712|15:57:44.575786|S|6|40.55|0|6
C|RBLX|20240712|15:58:23.962865|S|68|40.54|0|68
C|RBLX|20240712|15:58:23.962865|S|32|40.54|0|32
C|RBLX|20240712|15:58:23.965043|S|32|40.54|0|32
C|RBLX|20240712|15:58:47.952664|S|49|40.55|0|49
C|RBLX|20240712|15:58:53.198603|S|51|40.55|0|51
C|RBLX|20240712|15:59:05.859897|S|16|40.55|0|16
C|RBLX|20240712|15:59:46.027439|S|100|40.58|0|100
C|RBLX|20240712|15:59:46.098307|S|52|40.59|0|52
C|RBLX|20240712|15:59:46.323150|S|52|40.59|0|52
C|RBLX|20240712|15:59:46.323150|S|48|40.59|0|48
C|RBLX|20240712|15:59:46.541647|S|10|40.58|0|10
C|RBLX|20240712|15:59:48.957837|S|93|40.57|0|93
C|RBLX|20240712|15:59:48.966405|S|3|40.56|0|3
C|RBLX|20240712|15:59:49.525499|S|100|40.53|0|100
C|RBLX|20240712|15:59:52.404429|E|54|40.53|0|54
C|RBLX|20240712|15:59:52.411155|E|54|40.53|0|54
C|RBLX|20240712|15:59:52.411155|E|46|40.53|0|46
C|RC|20240712|09:46:08.997064|S|100|9.155|0|100
C|RC|20240712|09:46:08.997327|S|3|9.16|0|3
C|RC|20240712|10:16:04.690647|S|100|9.2|0|100
C|RC|20240712|10:16:05.612690|S|100|9.2|0|100
C|RC|20240712|10:16:33.968360|S|100|9.2|0|100
C|RC|20240712|10:16:38.020715|S|1|9.2|0|1
C|RC|20240712|10:25:03.319596|S|10|9.18|0|10
C|RC|20240712|10:25:03.319596|S|15|9.18|0|15
C|RC|20240712|10:25:03.319596|S|15|9.18|0|15
C|RC|20240712|10:25:03.319597|S|10|9.18|0|10
C|RC|20240712|10:25:31.334386|S|3|9.17|0|3
C|RC|20240712|10:26:38.256632|S|3|9.19|0|3
C|RC|20240712|10:27:54.813306|S|5|9.19|0|5
C|RC|20240712|10:27:54.814408|S|100|9.2|0|100
C|RC|20240712|10:29:49.962626|S|75|9.18|0|75
C|RC|20240712|10:31:19.610957|S|100|9.19|0|100
C|RC|20240712|10:31:19.657674|S|100|9.19|0|100
C|RC|20240712|10:31:19.753259|S|100|9.19|0|100
C|RC|20240712|10:32:59.269930|S|37|9.18|0|37
C|RC|20240712|10:36:06.748110|S|100|9.18|0|100
C|RC|20240712|10:36:49.774869|S|100|9.17|0|100
C|RC|20240712|10:53:02.360734|S|4|9.15|0|4
C|RC|20240712|10:56:28.651403|S|200|9.16|0|200
C|RC|20240712|10:59:37.463077|S|100|9.14|0|100
C|RC|20240712|10:59:37.466215|S|100|9.14|0|100
C|RC|20240712|11:01:23.191181|S|20|9.15|0|20
C|RC|20240712|11:15:02.615527|S|28|9.16|0|28
C|RC|20240712|11:28:25.798536|S|1|9.185|0|1
C|RC|20240712|11:29:34.635269|S|5|9.185|0|5
C|RC|20240712|11:29:34.926978|S|2|9.185|0|2
C|RC|20240712|11:29:35.235608|S|2|9.185|0|2
C|RC|20240712|11:29:35.508097|S|2|9.185|0|2
C|RC|20240712|11:29:35.807400|S|2|9.185|0|2
C|RC|20240712|11:29:36.071441|S|27|9.185|0|27
C|RC|20240712|11:29:36.071441|S|12|9.185|0|12
C|RC|20240712|11:34:55.467694|S|100|9.17|0|100
C|RC|20240712|11:35:45.916729|S|6|9.17|0|6
C|RC|20240712|11:41:57.377825|S|6|9.16|0|6
C|RC|20240712|11:59:09.629823|S|100|9.15|0|100
C|RC|20240712|11:59:46.046449|S|1|9.14|0|1
C|RC|20240712|12:04:27.794307|S|6|9.15|0|6
C|RC|20240712|12:15:19.421044|S|57|9.09|0|57
C|RC|20240712|12:27:52.038075|S|100|9.04|0|100
C|RC|20240712|12:27:52.764075|S|2|9.05|0|2
C|RC|20240712|12:31:54.517899|S|90|9.05|0|90
C|RC|20240712|12:38:40.146970|S|100|8.99|0|100
C|RC|20240712|12:38:42.939400|S|100|8.98|0|100
C|RC|20240712|12:38:43.780494|S|100|8.98|0|100
C|RC|20240712|12:38:45.418215|S|100|8.98|0|100
C|RC|20240712|12:38:47.498506|S|100|8.98|0|100
C|RC|20240712|12:40:03.101048|S|100|8.98|0|100
C|RC|20240712|12:40:03.101048|S|400|8.98|0|400
C|RC|20240712|12:40:03.101048|S|100|8.98|0|100
C|RC|20240712|12:45:12.309043|S|100|8.94|0|100
C|RC|20240712|12:46:22.387177|S|200|8.98|0|200
C|RC|20240712|13:03:35.097511|S|1|8.955|0|1
C|RC|20240712|13:09:06.888197|S|100|8.95|0|100
C|RC|20240712|13:09:12.410793|S|63|8.96|0|63
C|RC|20240712|13:10:35.289438|S|100|8.97|0|100
C|RC|20240712|13:12:55.188840|S|100|8.94|0|100
C|RC|20240712|13:15:05.508653|S|100|8.9|0|100
C|RC|20240712|13:16:40.096268|S|100|8.87|0|100
C|RC|20240712|13:19:07.726783|S|100|8.89|0|100
C|RC|20240712|13:33:14.396105|S|72|8.92|0|72
C|RC|20240712|13:46:58.572129|S|100|8.89|0|100
C|RC|20240712|13:48:50.475470|S|33|8.895|0|33
C|RC|20240712|13:51:03.489010|S|33|8.895|0|33
C|RC|20240712|14:04:25.446999|S|96|8.89|0|96
C|RC|20240712|14:06:12.831982|S|100|8.88|0|100
C|RC|20240712|14:10:41.649251|S|100|8.88|0|100
C|RC|20240712|14:10:41.649251|S|300|8.88|0|300
C|RC|20240712|14:10:41.649512|S|40|8.89|0|40
C|RC|20240712|14:21:38.906778|S|100|8.905|0|100
C|RC|20240712|14:23:34.223171|S|100|8.905|0|100
C|RC|20240712|14:26:11.232613|S|1|8.91|0|1
C|RC|20240712|14:37:49.526836|S|100|8.9|0|100
C|RC|20240712|14:37:58.506776|S|100|8.9|0|100
C|RC|20240712|14:38:28.876389|S|12|8.9|0|12
C|RC|20240712|14:49:05.577545|S|100|8.9|0|100
C|RC|20240712|14:49:18.092349|S|2|8.89|0|2
C|RC|20240712|14:49:47.061798|S|100|8.9|0|100
C|RC|20240712|14:52:40.598692|S|100|8.91|0|100
C|RC|20240712|15:03:43.337086|S|100|8.89|0|100
C|RC|20240712|15:08:33.087778|S|4|8.88|0|4
C|RC|20240712|15:11:34.885291|S|100|8.87|0|100
C|RC|20240712|15:11:41.290233|S|100|8.87|0|100
C|RC|20240712|15:13:22.568850|S|100|8.87|0|100
C|RC|20240712|15:13:22.579980|S|200|8.87|0|200
C|RC|20240712|15:13:23.280698|S|200|8.87|0|200
C|RC|20240712|15:14:19.616616|S|100|8.87|0|100
C|RC|20240712|15:14:19.638113|S|200|8.87|0|200
C|RC|20240712|15:14:19.638885|S|100|8.87|0|100
C|RC|20240712|15:14:19.638982|S|200|8.87|0|200
C|RC|20240712|15:14:19.639088|S|100|8.87|0|100
C|RC|20240712|15:18:15.769265|S|100|8.86|0|100
C|RC|20240712|15:22:22.403917|S|100|8.86|0|100
C|RC|20240712|15:22:32.669651|S|100|8.86|0|100
C|RC|20240712|15:28:34.333668|S|20|8.87|0|20
C|RC|20240712|15:38:05.012271|S|300|8.87|0|300
C|RC|20240712|15:38:30.188410|S|11|8.875|0|11
C|RC|20240712|15:38:33.170683|S|100|8.875|0|100
C|RC|20240712|15:41:46.308570|S|100|8.87|0|100
C|RC|20240712|15:45:20.542706|S|100|8.87|0|100
C|RC|20240712|15:45:20.543206|S|100|8.87|0|100
C|RC|20240712|15:45:49.706313|S|100|8.87|0|100
C|RC|20240712|15:45:49.716685|S|100|8.87|0|100
C|RC|20240712|15:51:23.653420|S|100|8.89|0|100
C|RC|20240712|15:51:23.654132|S|100|8.89|0|100
C|RC|20240712|15:51:30.278334|S|100|8.89|0|100
C|RC|20240712|15:51:30.278334|S|100|8.89|0|100
C|RC|20240712|15:51:30.278805|S|192|8.89|0|192
C|RC|20240712|15:52:56.249411|S|5|8.9|0|5
C|RC|20240712|15:53:12.451921|S|495|8.9|0|495
C|RC|20240712|15:54:20.346764|S|5|8.9|0|5
C|RC|20240712|15:54:53.649814|S|21|8.9|0|21
C|RC|20240712|15:55:36.962930|S|31|8.89|0|31
C|RC|20240712|15:56:10.700517|S|5|8.9|0|5
C|RC|20240712|15:56:41.951172|S|300|8.89|0|300
C|RC|20240712|15:57:17.275630|S|10|8.9|0|10
C|RC|20240712|15:57:27.365709|S|5|8.9|0|5
C|RC|20240712|15:57:31.575753|S|100|8.9|0|100
C|RC|20240712|15:57:31.712862|S|5|8.9|0|5
C|RC|20240712|15:57:40.367990|S|31|8.89|0|31
C|RC|20240712|15:57:43.782100|S|16|8.9|0|16
C|RC|20240712|15:57:50.821567|S|5|8.9|0|5
C|RC|20240712|15:57:56.354135|S|8|8.9|0|8
C|RC|20240712|15:58:02.234894|S|5|8.9|0|5
C|RC|20240712|15:58:09.278244|S|80|8.9|0|80
C|RC|20240712|15:58:17.869212|S|5|8.9|0|5
C|RC|20240712|15:58:19.440691|S|5|8.9|0|5
C|RC|20240712|15:58:25.426881|S|31|8.89|0|31
C|RC|20240712|15:58:31.500867|S|100|8.9|0|100
C|RC|20240712|15:58:35.679851|S|100|8.9|0|100
C|RC|20240712|15:58:35.679851|S|100|8.9|0|100
C|RC|20240712|15:58:35.679851|S|51|8.9|0|51
C|RC|20240712|15:58:35.679852|S|100|8.9|0|100
C|RC|20240712|15:59:49.274625|S|8|8.905|0|8
C|RC|20240712|15:59:49.563618|S|38|8.905|0|38
C|RC|20240712|15:59:50.164513|S|100|8.91|0|100
C|RC|20240712|15:59:50.688520|S|24|8.915|0|24
C|RCAT|20240712|09:35:38.126581|S|1|1.65|0|1
C|RCAT|20240712|09:38:35.802674|S|1|1.68|0|1
C|RCAT|20240712|09:49:26.985231|S|1|1.64|0|1
C|RCAT|20240712|09:51:38.836816|S|1|1.65|0|1
C|RCAT|20240712|10:06:31.178083|S|1|1.7|0|1
C|RCAT|20240712|10:16:38.824611|S|1|1.7|0|1
C|RCAT|20240712|10:17:54.325966|S|1|1.7|0|1
C|RCAT|20240712|10:21:16.326926|S|1|1.7|0|1
C|RCAT|20240712|10:22:40.515648|S|100|1.69|0|100
C|RCAT|20240712|10:22:40.515649|S|200|1.69|0|200
C|RCAT|20240712|10:22:40.515649|S|200|1.69|0|200
C|RCAT|20240712|10:22:40.515650|S|600|1.69|0|600
C|RCAT|20240712|10:22:40.531589|S|200|1.69|0|200
C|RCAT|20240712|10:23:03.825007|S|1|1.69|0|1
C|RCAT|20240712|10:27:02.386770|S|1|1.69|0|1
C|RCAT|20240712|10:30:07.524917|S|1|1.7|0|1
C|RCAT|20240712|10:32:30.576909|S|1|1.7|0|1
C|RCAT|20240712|10:36:40.793981|S|1|1.71|0|1
C|RCAT|20240712|10:39:21.565369|S|1|1.73|0|1
C|RCAT|20240712|10:44:17.957116|S|1|1.7|0|1
C|RCAT|20240712|10:56:26.118852|S|1|1.72|0|1
C|RCAT|20240712|10:59:48.799361|S|1|1.74|0|1
C|RCAT|20240712|11:02:27.058379|S|77|1.72|0|77
C|RCAT|20240712|11:22:30.029308|S|1|1.77|0|1
C|RCAT|20240712|11:42:14.264003|S|1|1.76|0|1
C|RCAT|20240712|11:46:48.469986|S|1|1.76|0|1
C|RCAT|20240712|11:59:04.933235|S|25|1.77|0|25
C|RCAT|20240712|11:59:04.933301|S|25|1.77|0|25
C|RCAT|20240712|12:10:13.870614|S|1|1.74|0|1
C|RCAT|20240712|12:11:20.689470|S|1|1.74|0|1
C|RCAT|20240712|12:14:20.451441|S|1|1.74|0|1
C|RCAT|20240712|12:18:37.439118|S|111|1.75|0|111
C|RCAT|20240712|12:27:36.856501|S|1|1.73|0|1
C|RCAT|20240712|12:45:35.796302|S|1|1.66|0|1
C|RCAT|20240712|12:49:38.599973|S|1|1.69|0|1
C|RCAT|20240712|12:57:55.689013|S|100|1.78|0|100
C|RCAT|20240712|12:59:06.656104|S|1|1.79|0|1
C|RCAT|20240712|13:06:12.777828|S|25|1.75|0|25
C|RCAT|20240712|13:06:36.699275|S|1|1.76|0|1
C|RCAT|20240712|13:09:01.716182|S|25|1.76|0|25
C|RCAT|20240712|13:09:01.716266|S|25|1.76|0|25
C|RCAT|20240712|13:09:01.716328|S|25|1.76|0|25
C|RCAT|20240712|13:09:01.716389|S|25|1.76|0|25
C|RCAT|20240712|13:09:01.716447|S|25|1.76|0|25
C|RCAT|20240712|13:09:01.716504|S|25|1.76|0|25
C|RCAT|20240712|13:09:01.716569|S|25|1.76|0|25
C|RCAT|20240712|13:09:01.716627|S|25|1.76|0|25
C|RCAT|20240712|13:09:01.716685|S|25|1.76|0|25
C|RCAT|20240712|13:09:01.716747|S|25|1.76|0|25
C|RCAT|20240712|13:19:26.970855|S|25|1.74|0|25
C|RCAT|20240712|13:24:15.892801|S|1|1.75|0|1
C|RCAT|20240712|13:33:07.979889|S|1|1.76|0|1
C|RCAT|20240712|13:51:37.383945|S|400|1.75|0|400
C|RCAT|20240712|14:09:37.607164|S|100|1.74|0|100
C|RCAT|20240712|14:17:02.990924|S|1|1.74|0|1
C|RCAT|20240712|14:25:38.376760|S|1|1.74|0|1
C|RCAT|20240712|14:31:36.353725|S|2|1.74|0|2
C|RCAT|20240712|14:49:42.145287|S|73|1.74|0|73
C|RCAT|20240712|15:05:22.386886|S|1|1.72|0|1
C|RCAT|20240712|15:06:23.493822|S|2|1.72|0|2
C|RCAT|20240712|15:17:52.591597|S|1|1.72|0|1
C|RCAT|20240712|15:22:17.440420|S|1|1.73|0|1
C|RCAT|20240712|15:46:04.457335|S|1|1.75|0|1
C|RCG|20240712|13:30:18.876345|S|100|1.75|0|100
C|RCI|20240712|09:53:50.553859|S|100|37.22|0|100
C|RCI|20240712|11:15:48.394163|S|100|37.61|0|100
C|RCI|20240712|11:26:13.680675|S|100|37.65|0|100
C|RCI|20240712|11:29:48.856592|S|2|37.64|0|2
C|RCI|20240712|12:00:09.857936|S|2|37.36|0|2
C|RCI|20240712|12:00:25.687332|S|200|37.38|0|200
C|RCI|20240712|15:45:08.744550|S|100|37.32|0|100
C|RCI|20240712|15:51:06.315073|S|81|37.34|0|81
C|RCI|20240712|15:52:17.036214|S|100|37.35|0|100
C|RCI|20240712|15:52:17.307504|S|100|37.34|0|100
C|RCI|20240712|15:54:37.289671|S|100|37.35|0|100
C|RCI|20240712|15:54:54.918110|S|100|37.34|0|100
C|RCI|20240712|15:55:00.560089|S|100|37.35|0|100
C|RCI|20240712|15:57:31.355122|S|100|37.29|0|100
C|RCI|20240712|15:59:08.744862|S|79|37.28|0|79
C|RCI|20240712|15:59:48.857390|S|42|37.31|0|42
C|RCI|20240712|15:59:51.628354|S|50|37.29|0|50
C|RCI|20240712|15:59:51.695911|S|36|37.31|0|36
C|RCKT|20240712|11:56:41.967980|S|50|22.16|0|50
C|RCKT|20240712|13:12:14.014268|S|100|21.9|0|100
C|RCKT|20240712|13:12:14.014314|S|100|21.9|0|100
C|RCKT|20240712|15:09:59.865902|S|150|21.85|0|150
C|RCKT|20240712|15:09:59.874597|S|100|21.86|0|100
C|RCKT|20240712|15:12:03.878302|S|150|21.9|0|150
C|RCKT|20240712|15:30:54.996306|S|148|22.11|0|148
C|RCKT|20240712|15:48:22.067440|S|1|22.29|0|1
C|RCKT|20240712|15:50:00.019537|S|100|22.31|0|100
C|RCKT|20240712|15:50:00.082029|S|100|22.31|0|100
C|RCKT|20240712|15:50:00.086096|S|100|22.3|0|100
C|RCKT|20240712|15:50:00.100793|S|240|22.3|0|240
C|RCKT|20240712|15:50:00.100793|S|100|22.3|0|100
C|RCKT|20240712|15:50:00.100818|S|60|22.3|0|60
C|RCKT|20240712|15:51:41.738143|S|29|22.38|0|29
C|RCKT|20240712|15:56:08.826053|S|4|22.54|0|4
C|RCKT|20240712|15:56:08.826132|S|26|22.54|0|26
C|RCKT|20240712|15:56:08.826624|S|35|22.54|0|35
C|RCKT|20240712|15:56:08.828450|S|35|22.54|0|35
C|RCKT|20240712|15:58:17.819861|S|100|22.54|0|100
C|RCKT|20240712|15:59:38.173726|S|100|22.49|0|100
C|RCL|20240712|09:30:17.791982|S|19|164.09|0|19
C|RCL|20240712|09:30:17.791982|S|100|164.1|0|100
C|RCL|20240712|09:30:17.792001|S|79|164.09|0|79
C|RCL|20240712|09:30:17.792001|S|21|164.09|0|21
C|RCL|20240712|09:30:18.107412|S|142|164.03|0|142
C|RCL|20240712|09:31:26.198004|S|11|164.88|0|11
C|RCL|20240712|09:31:26.198016|S|189|164.88|0|189
C|RCL|20240712|10:03:05.409798|S|13|165.87|0|13
C|RCL|20240712|10:04:47.747039|S|18|165.89|0|18
C|RCL|20240712|10:06:29.059809|S|100|166.25|0|100
C|RCL|20240712|10:09:01.946466|S|25|166.7|0|25
C|RCL|20240712|10:23:34.560953|S|100|166.23|0|100
C|RCL|20240712|10:23:34.560953|S|48|166.24|0|48
C|RCL|20240712|10:43:26.344435|S|48|165.65|0|48
C|RCL|20240712|10:43:26.344435|S|15|165.63|0|15
C|RCL|20240712|10:50:33.881341|S|18|165.92|0|18
C|RCL|20240712|11:21:36.472902|S|37|165.72|0|37
C|RCL|20240712|11:21:36.472902|S|63|165.72|0|63
C|RCL|20240712|11:21:36.472981|S|25|165.7|0|25
C|RCL|20240712|11:23:30.571865|S|48|165.74|0|48
C|RCL|20240712|11:23:30.571883|S|52|165.74|0|52
C|RCL|20240712|11:25:45.471454|S|27|165.74|0|27
C|RCL|20240712|11:25:45.471533|S|63|165.73|0|63
C|RCL|20240712|11:25:45.471589|S|25|165.71|0|25
C|RCL|20240712|11:27:21.721140|S|1|165.79|0|1
C|RCL|20240712|11:30:10.521818|S|198|165.52|0|198
C|RCL|20240712|11:41:22.402165|S|100|165.74|0|100
C|RCL|20240712|12:22:49.552391|S|1|166.16|0|1
C|RCL|20240712|13:40:26.239068|S|1|165.93|0|1
C|RCL|20240712|14:00:15.081503|S|3|166.35|0|3
C|RCL|20240712|15:00:41.705741|S|6|166.39|0|6
C|RCL|20240712|15:10:03.069575|S|2|166.3|0|2
C|RCL|20240712|15:34:20.777007|S|2|166.5|0|2
C|RCL|20240712|15:35:33.277018|S|48|166.52|0|48
C|RCL|20240712|15:37:11.564066|S|1|166.57|0|1
C|RCL|20240712|15:37:11.564066|S|97|166.55|0|97
C|RCL|20240712|15:37:11.564066|S|2|166.59|0|2
C|RCL|20240712|15:39:21.539999|S|1|166.34|0|1
C|RCL|20240712|15:43:58.070715|S|48|166.06|0|48
C|RCL|20240712|15:43:58.071362|S|48|166.06|0|48
C|RCL|20240712|15:43:58.071942|S|4|166.06|0|4
C|RCL|20240712|15:44:09.795455|S|100|166.1|0|100
C|RCL|20240712|15:45:27.882127|S|13|166.17|0|13
C|RCL|20240712|15:45:58.594096|S|14|166.2|0|14
C|RCL|20240712|15:45:59.395190|S|10|166.2|0|10
C|RCL|20240712|15:46:00.374144|S|10|166.19|0|10
C|RCL|20240712|15:46:04.724961|S|48|166.18|0|48
C|RCL|20240712|15:46:04.725042|S|25|166.19|0|25
C|RCL|20240712|15:46:04.725042|S|25|166.16|0|25
C|RCL|20240712|15:46:04.725163|S|48|166.2|0|48
C|RCL|20240712|15:48:02.007775|S|39|166.22|0|39
C|RCL|20240712|15:50:12.852095|S|63|166.22|0|63
C|RCL|20240712|15:50:12.852104|S|37|166.22|0|37
C|RCL|20240712|15:50:16.677665|S|48|166.23|0|48
C|RCL|20240712|15:50:16.677665|S|48|166.21|0|48
C|RCL|20240712|15:51:45.262874|S|63|166.25|0|63
C|RCL|20240712|15:51:45.263116|S|37|166.25|0|37
C|RCL|20240712|15:52:29.087842|S|25|166.1|0|25
C|RCL|20240712|15:52:29.087929|S|48|166.12|0|48
C|RCL|20240712|15:54:00.748441|S|25|166.31|0|25
C|RCL|20240712|15:54:00.748441|S|48|166.3|0|48
C|RCL|20240712|15:54:00.748441|S|27|166.32|0|27
C|RCL|20240712|15:57:43.964978|S|25|166.25|0|25
C|RCL|20240712|15:58:21.804790|S|6|166.2|0|6
C|RCL|20240712|15:59:38.784236|S|100|166.05|0|100
C|RCL|20240712|15:59:45.908719|S|14|166.05|0|14
C|RCL|20240712|15:59:45.909163|S|86|166.05|0|86
C|RCL|20240712|15:59:50.469426|S|100|166.11|0|100
C|RCL|20240712|15:59:57.043173|S|100|166.22|0|100
C|RCM|20240712|09:31:46.517837|S|75|12.55|0|75
C|RCM|20240712|09:31:46.517902|S|75|12.55|0|75
C|RCM|20240712|09:31:46.518253|S|37|12.55|0|37
C|RCM|20240712|09:31:46.518445|S|37|12.55|0|37
C|RCM|20240712|09:45:43.866275|S|10|12.465|0|10
C|RCM|20240712|09:47:18.259363|S|1|12.46|0|1
C|RCM|20240712|10:09:55.272395|S|20|12.5|0|20
C|RCM|20240712|10:41:57.170829|S|20|12.45|0|20
C|RCM|20240712|10:47:55.855945|S|10|12.395|0|10
C|RCM|20240712|10:53:01.005873|S|7|12.41|0|7
C|RCM|20240712|10:53:46.809041|S|6|12.41|0|6
C|RCM|20240712|10:53:46.809041|S|1|12.41|0|1
C|RCM|20240712|10:55:03.570794|S|1|12.41|0|1
C|RCM|20240712|11:20:08.651334|S|1|12.52|0|1
C|RCM|20240712|11:20:10.137032|S|1|12.52|0|1
C|RCM|20240712|11:30:01.420253|S|29|12.5|0|29
C|RCM|20240712|11:34:23.783262|S|4|12.495|0|4
C|RCM|20240712|11:45:15.912376|S|1|12.48|0|1
C|RCM|20240712|11:45:15.912376|S|1|12.48|0|1
C|RCM|20240712|11:48:20.939752|S|1|12.485|0|1
C|RCM|20240712|11:50:01.031191|S|1|12.49|0|1
C|RCM|20240712|11:50:01.031191|S|1|12.49|0|1
C|RCM|20240712|11:51:20.288800|S|1|12.49|0|1
C|RCM|20240712|12:05:52.402775|S|1|12.49|0|1
C|RCM|20240712|12:12:32.294217|S|1|12.52|0|1
C|RCM|20240712|12:12:35.055335|S|1|12.53|0|1
C|RCM|20240712|12:22:49.323284|S|1|12.54|0|1
C|RCM|20240712|12:26:55.095757|S|1|12.54|0|1
C|RCM|20240712|12:32:43.716126|S|1|12.55|0|1
C|RCM|20240712|12:33:40.156557|S|1|12.55|0|1
C|RCM|20240712|12:37:18.286626|S|90|12.57|0|90
C|RCM|20240712|12:39:24.060857|S|1|12.58|0|1
C|RCM|20240712|12:41:12.844151|S|1|12.57|0|1
C|RCM|20240712|12:42:48.672868|S|99|12.57|0|99
C|RCM|20240712|12:42:48.672868|S|1|12.57|0|1
C|RCM|20240712|12:45:06.800036|S|1|12.55|0|1
C|RCM|20240712|12:45:07.083835|S|1|12.56|0|1
C|RCM|20240712|12:45:48.599350|S|1|12.56|0|1
C|RCM|20240712|12:48:00.976884|S|100|12.56|0|100
C|RCM|20240712|12:53:45.070087|S|1|12.57|0|1
C|RCM|20240712|12:53:51.841702|S|3|12.575|0|3
C|RCM|20240712|12:53:57.912567|S|1|12.58|0|1
C|RCM|20240712|12:54:46.113719|S|41|12.6|0|41
C|RCM|20240712|12:54:46.114156|S|59|12.6|0|59
C|RCM|20240712|12:54:46.114156|S|41|12.6|0|41
C|RCM|20240712|13:07:24.021536|S|47|12.6|0|47
C|RCM|20240712|13:19:58.131230|S|74|12.64|0|74
C|RCM|20240712|13:30:45.964886|S|31|12.67|0|31
C|RCM|20240712|13:34:31.007387|S|10|12.7|0|10
C|RCM|20240712|13:37:42.165149|S|100|12.72|0|100
C|RCM|20240712|13:39:14.610970|S|18|12.72|0|18
C|RCM|20240712|13:44:33.746017|S|19|12.7|0|19
C|RCM|20240712|13:45:43.197815|S|100|12.685|0|100
C|RCM|20240712|13:51:17.958434|S|43|12.68|0|43
C|RCM|20240712|13:51:17.958434|S|20|12.68|0|20
C|RCM|20240712|13:51:36.738196|S|100|12.675|0|100
C|RCM|20240712|13:53:29.432190|S|100|12.665|0|100
C|RCM|20240712|13:57:34.404940|S|1|12.65|0|1
C|RCM|20240712|13:58:46.731537|S|1|12.63|0|1
C|RCM|20240712|14:01:08.611015|S|1|12.63|0|1
C|RCM|20240712|14:02:41.098446|S|1|12.63|0|1
C|RCM|20240712|14:03:18.964050|S|1|12.62|0|1
C|RCM|20240712|14:06:42.563361|S|15|12.62|0|15
C|RCM|20240712|14:21:05.759773|S|20|12.66|0|20
C|RCM|20240712|14:23:07.128086|S|1|12.65|0|1
C|RCM|20240712|14:23:07.128103|S|19|12.65|0|19
C|RCM|20240712|14:27:12.709609|S|30|12.65|0|30
C|RCM|20240712|14:27:12.709610|S|20|12.65|0|20
C|RCM|20240712|14:27:13.714006|S|20|12.66|0|20
C|RCM|20240712|14:34:39.234966|S|1|12.65|0|1
C|RCM|20240712|14:34:39.236078|S|26|12.65|0|26
C|RCM|20240712|14:37:34.230912|S|20|12.68|0|20
C|RCM|20240712|14:39:27.141187|S|1|12.68|0|1
C|RCM|20240712|14:39:27.141202|S|1|12.68|0|1
C|RCM|20240712|14:45:36.597925|S|1|12.68|0|1
C|RCM|20240712|14:45:36.597925|S|1|12.68|0|1
C|RCM|20240712|14:48:39.493308|S|100|12.68|0|100
C|RCM|20240712|14:48:39.493308|S|1|12.68|0|1
C|RCM|20240712|14:49:44.189012|S|1|12.69|0|1
C|RCM|20240712|14:52:37.444935|S|1|12.69|0|1
C|RCM|20240712|14:52:39.678201|S|100|12.69|0|100
C|RCM|20240712|14:55:02.851627|S|1|12.69|0|1
C|RCM|20240712|14:55:29.551237|S|100|12.7|0|100
C|RCM|20240712|14:59:10.349302|S|1|12.7|0|1
C|RCM|20240712|15:00:32.920944|S|100|12.7|0|100
C|RCM|20240712|15:00:32.920944|S|1|12.7|0|1
C|RCM|20240712|15:03:49.904354|S|1|12.7|0|1
C|RCM|20240712|15:04:18.806196|S|23|12.695|0|23
C|RCM|20240712|15:11:22.558268|S|32|12.67|0|32
C|RCM|20240712|15:11:45.264226|S|1|12.68|0|1
C|RCM|20240712|15:12:27.398733|S|6|12.68|0|6
C|RCM|20240712|15:14:38.180799|S|100|12.69|0|100
C|RCM|20240712|15:24:21.400353|S|11|12.67|0|11
C|RCM|20240712|15:27:04.655783|S|22|12.68|0|22
C|RCM|20240712|15:27:40.713407|S|100|12.68|0|100
C|RCM|20240712|15:30:01.462016|S|100|12.68|0|100
C|RCM|20240712|15:30:12.907279|S|100|12.68|0|100
C|RCM|20240712|15:31:10.501816|S|100|12.68|0|100
C|RCM|20240712|15:31:15.170833|S|1|12.67|0|1
C|RCM|20240712|15:31:15.170845|S|3|12.67|0|3
C|RCM|20240712|15:31:32.316180|S|11|12.68|0|11
C|RCM|20240712|15:34:33.704932|S|100|12.68|0|100
C|RCM|20240712|15:45:33.046911|S|35|12.65|0|35
C|RCM|20240712|15:48:07.303008|S|61|12.625|0|61
C|RCM|20240712|15:51:01.025586|S|38|12.61|0|38
C|RCM|20240712|15:51:45.329525|S|100|12.61|0|100
C|RCM|20240712|15:55:00.012187|S|79|12.62|0|79
C|RCM|20240712|15:55:45.997740|S|90|12.61|0|90
C|RCM|20240712|15:55:45.997740|S|10|12.61|0|10
C|RCM|20240712|15:55:49.323807|S|100|12.61|0|100
C|RCM|20240712|15:55:51.521002|S|14|12.61|0|14
C|RCM|20240712|15:55:51.586909|S|86|12.61|0|86
C|RCM|20240712|15:55:51.661830|S|100|12.61|0|100
C|RCM|20240712|15:56:21.947196|S|100|12.61|0|100
C|RCM|20240712|15:59:48.412107|S|20|12.605|0|20
C|RCM|20240712|15:59:50.220365|S|80|12.605|0|80
C|RCM|20240712|15:59:50.220366|S|2|12.61|0|2
C|RCM|20240712|15:59:51.291768|S|28|12.61|0|28
C|RCM|20240712|15:59:51.463301|S|37|12.61|0|37
C|RCMT|20240712|13:44:54.278779|S|8|19|0|8
C|RCMT|20240712|13:44:54.278808|S|8|19|0|8
C|RCUS|20240712|13:56:54.818612|S|50|15.06|0|50
C|RCUS|20240712|13:56:54.818637|S|25|15.06|0|25
C|RCUS|20240712|13:56:54.818940|S|25|15.06|0|25
C|RCUS|20240712|15:53:02.541488|S|100|15.08|0|100
C|RCUS|20240712|15:54:51.298820|S|20|15.12|0|20
C|RCUS|20240712|15:56:32.360106|S|1|15.13|0|1
C|RCUS|20240712|15:59:14.919683|S|20|15.09|0|20
C|RCUS|20240712|15:59:35.996394|S|100|15.115|0|100
C|RCUS|20240712|15:59:35.996493|S|100|15.11|0|100
C|RCUS|20240712|15:59:47.956375|S|100|15.11|0|100
C|RDDT|20240712|09:31:38.918621|S|73|70.17|0|73
C|RDDT|20240712|09:31:38.918720|S|100|70.17|0|100
C|RDDT|20240712|10:03:56.622010|S|50|73.31|0|50
C|RDDT|20240712|10:03:56.622010|S|50|73.37|0|50
C|RDDT|20240712|12:11:36.148517|S|317|75.15|0|317
C|RDDT|20240712|12:30:59.256736|S|17|75.34|0|17
C|RDDT|20240712|13:04:25.032426|S|50|76|0|50
C|RDDT|20240712|14:59:08.927539|S|7|76.5|0|7
C|RDDT|20240712|15:32:24.476552|S|1|74.19|0|1
C|RDDT|20240712|15:32:42.213499|S|6|74.18|0|6
C|RDDT|20240712|15:32:52.945858|S|19|74.25|0|19
C|RDDT|20240712|15:33:12.032420|S|3|74.25|0|3
C|RDDT|20240712|15:33:12.032457|S|2|74.25|0|2
C|RDDT|20240712|15:34:46.946369|S|17|74.36|0|17
C|RDDT|20240712|15:44:13.882259|S|18|75.12|0|18
C|RDDT|20240712|15:44:13.882269|S|80|75.12|0|80
C|RDDT|20240712|15:52:17.543219|S|1|74.8|0|1
C|RDFN|20240712|09:34:31.372508|S|30|7.23|0|30
C|RDFN|20240712|09:34:32.145127|S|40|7.24|0|40
C|RDFN|20240712|09:34:39.577107|S|156|7.26|0|156
C|RDFN|20240712|09:34:44.122166|S|69|7.27|0|69
C|RDFN|20240712|09:34:44.263996|S|45|7.27|0|45
C|RDFN|20240712|09:35:23.805419|S|1|7.25|0|1
C|RDFN|20240712|09:35:31.152318|S|23|7.25|0|23
C|RDFN|20240712|09:35:31.152328|S|26|7.25|0|26
C|RDFN|20240712|09:35:31.153376|S|50|7.25|0|50
C|RDFN|20240712|09:35:36.025688|S|100|7.27|0|100
C|RDFN|20240712|09:43:00.351292|S|257|7.38|0|257
C|RDFN|20240712|09:43:19.682341|S|12|7.35|0|12
C|RDFN|20240712|09:43:19.682341|S|7|7.35|0|7
C|RDFN|20240712|09:43:42.603848|S|113|7.38|0|113
C|RDFN|20240712|09:56:19.289363|S|10|7.33|0|10
C|RDFN|20240712|09:56:50.113772|S|20|7.34|0|20
C|RDFN|20240712|09:57:56.886033|S|10|7.34|0|10
C|RDFN|20240712|10:00:27.016639|S|100|7.37|0|100
C|RDFN|20240712|10:02:17.270305|S|11|7.43|0|11
C|RDFN|20240712|10:04:12.174115|S|100|7.415|0|100
C|RDFN|20240712|10:04:12.357470|S|100|7.4|0|100
C|RDFN|20240712|10:04:13.561718|S|100|7.39|0|100
C|RDFN|20240712|10:04:13.610326|S|100|7.385|0|100
C|RDFN|20240712|10:04:14.324059|S|100|7.385|0|100
C|RDFN|20240712|10:04:14.324677|S|100|7.385|0|100
C|RDFN|20240712|10:04:17.537418|S|100|7.385|0|100
C|RDFN|20240712|10:04:17.537485|S|38|7.39|0|38
C|RDFN|20240712|10:04:27.775023|S|100|7.385|0|100
C|RDFN|20240712|10:04:27.775038|S|76|7.39|0|76
C|RDFN|20240712|10:04:27.893151|S|38|7.39|0|38
C|RDFN|20240712|10:04:27.893812|S|38|7.39|0|38
C|RDFN|20240712|10:04:27.894258|S|38|7.39|0|38
C|RDFN|20240712|10:04:35.019463|S|100|7.385|0|100
C|RDFN|20240712|10:04:46.197349|S|100|7.385|0|100
C|RDFN|20240712|10:04:46.292263|S|100|7.385|0|100
C|RDFN|20240712|10:04:46.541736|S|100|7.385|0|100
C|RDFN|20240712|10:04:47.654077|S|2|7.39|0|2
C|RDFN|20240712|10:04:47.654089|S|47|7.39|0|47
C|RDFN|20240712|10:04:47.654100|S|100|7.385|0|100
C|RDFN|20240712|10:04:47.654108|S|76|7.39|0|76
C|RDFN|20240712|10:04:47.654153|S|100|7.385|0|100
C|RDFN|20240712|10:04:47.922424|S|38|7.39|0|38
C|RDFN|20240712|10:04:47.922505|S|38|7.39|0|38
C|RDFN|20240712|10:04:47.922598|S|38|7.39|0|38
C|RDFN|20240712|10:04:47.922656|S|38|7.39|0|38
C|RDFN|20240712|10:04:47.922953|S|38|7.39|0|38
C|RDFN|20240712|10:04:47.923010|S|38|7.39|0|38
C|RDFN|20240712|10:04:48.695835|S|100|7.385|0|100
C|RDFN|20240712|10:04:50.727311|S|100|7.385|0|100
C|RDFN|20240712|10:04:50.728824|S|100|7.385|0|100
C|RDFN|20240712|10:04:51.089916|S|27|7.39|0|27
C|RDFN|20240712|10:04:52.703303|S|100|7.385|0|100
C|RDFN|20240712|10:04:52.703839|S|100|7.385|0|100
C|RDFN|20240712|10:04:52.704199|S|100|7.385|0|100
C|RDFN|20240712|10:04:53.827008|S|110|7.39|0|110
C|RDFN|20240712|10:04:53.827922|S|100|7.39|0|100
C|RDFN|20240712|10:04:54.086272|S|100|7.39|0|100
C|RDFN|20240712|10:04:56.919283|S|100|7.39|0|100
C|RDFN|20240712|10:04:56.919443|S|38|7.39|0|38
C|RDFN|20240712|10:04:59.781465|S|100|7.39|0|100
C|RDFN|20240712|10:05:00.610165|S|100|7.39|0|100
C|RDFN|20240712|10:05:02.627390|S|38|7.39|0|38
C|RDFN|20240712|10:05:06.938888|S|100|7.395|0|100
C|RDFN|20240712|10:05:06.938896|S|76|7.395|0|76
C|RDFN|20240712|10:05:08.357307|S|25|7.39|0|25
C|RDFN|20240712|10:05:08.357365|S|38|7.39|0|38
C|RDFN|20240712|10:05:08.357426|S|100|7.39|0|100
C|RDFN|20240712|10:05:09.698586|S|12|7.405|0|12
C|RDFN|20240712|10:05:09.698587|S|100|7.405|0|100
C|RDFN|20240712|10:05:09.699699|S|100|7.405|0|100
C|RDFN|20240712|10:05:09.699779|S|22|7.405|0|22
C|RDFN|20240712|10:05:09.699796|S|100|7.405|0|100
C|RDFN|20240712|10:05:09.699815|S|66|7.405|0|66
C|RDFN|20240712|10:05:10.856374|S|100|7.405|0|100
C|RDFN|20240712|10:05:48.358743|S|500|7.4|0|500
C|RDFN|20240712|10:06:37.830373|S|200|7.37|0|200
C|RDFN|20240712|10:11:45.485386|S|10|7.39|0|10
C|RDFN|20240712|10:14:38.844871|S|38|7.4|0|38
C|RDFN|20240712|10:14:38.844881|S|100|7.4|0|100
C|RDFN|20240712|10:14:38.845066|S|159|7.4|0|159
C|RDFN|20240712|10:15:22.232394|S|38|7.4|0|38
C|RDFN|20240712|10:15:22.232415|S|100|7.4|0|100
C|RDFN|20240712|10:15:22.232415|S|584|7.4|0|584
C|RDFN|20240712|10:15:37.246280|S|100|7.4|0|100
C|RDFN|20240712|10:15:37.271832|S|100|7.4|0|100
C|RDFN|20240712|10:15:37.326615|S|100|7.4|0|100
C|RDFN|20240712|10:15:38.243984|S|100|7.4|0|100
C|RDFN|20240712|10:15:38.725473|E|100|7.38|0|100
C|RDFN|20240712|10:15:38.725473|E|1|7.38|0|1
C|RDFN|20240712|10:16:39.525704|S|100|7.4|0|100
C|RDFN|20240712|10:16:40.249469|S|93|7.4|0|93
C|RDFN|20240712|10:16:40.249494|S|7|7.4|0|7
C|RDFN|20240712|10:16:40.249494|S|100|7.4|0|100
C|RDFN|20240712|10:16:40.249497|S|28|7.4|0|28
C|RDFN|20240712|10:16:40.249497|S|76|7.4|0|76
C|RDFN|20240712|10:16:40.249507|S|100|7.4|0|100
C|RDFN|20240712|10:16:40.249508|S|96|7.4|0|96
C|RDFN|20240712|10:16:41.260012|S|100|7.4|0|100
C|RDFN|20240712|10:16:41.260018|S|76|7.4|0|76
C|RDFN|20240712|10:16:41.260101|S|38|7.4|0|38
C|RDFN|20240712|10:16:41.260160|S|38|7.4|0|38
C|RDFN|20240712|10:16:41.260216|S|38|7.4|0|38
C|RDFN|20240712|10:16:41.260271|S|38|7.4|0|38
C|RDFN|20240712|10:16:42.249112|S|180|7.4|0|180
C|RDFN|20240712|10:16:42.249133|S|400|7.4|0|400
C|RDFN|20240712|10:16:48.094167|S|100|7.415|0|100
C|RDFN|20240712|10:20:14.261687|S|24|7.41|0|24
C|RDFN|20240712|10:22:03.361163|S|26|7.44|0|26
C|RDFN|20240712|10:22:03.388390|S|74|7.44|0|74
C|RDFN|20240712|10:22:44.294842|S|100|7.405|0|100
C|RDFN|20240712|10:26:43.407085|S|100|7.4|0|100
C|RDFN|20240712|10:26:44.352892|S|400|7.4|0|400
C|RDFN|20240712|10:29:46.819389|S|100|7.37|0|100
C|RDFN|20240712|10:29:53.310643|S|100|7.37|0|100
C|RDFN|20240712|10:30:07.150103|S|100|7.38|0|100
C|RDFN|20240712|10:33:03.513425|S|20|7.38|0|20
C|RDFN|20240712|10:33:22.172687|S|20|7.39|0|20
C|RDFN|20240712|10:34:40.377934|S|25|7.38|0|25
C|RDFN|20240712|10:40:35.158869|S|82|7.32|0|82
C|RDFN|20240712|10:43:34.171057|S|100|7.27|0|100
C|RDFN|20240712|10:44:33.770259|S|100|7.3|0|100
C|RDFN|20240712|10:44:34.043477|S|100|7.3|0|100
C|RDFN|20240712|10:47:08.604452|S|13|7.33|0|13
C|RDFN|20240712|10:48:07.946910|S|2|7.35|0|2
C|RDFN|20240712|10:52:19.481996|S|100|7.385|0|100
C|RDFN|20240712|10:52:19.482015|S|100|7.385|0|100
C|RDFN|20240712|10:52:19.482022|S|100|7.385|0|100
C|RDFN|20240712|10:53:03.331799|S|100|7.36|0|100
C|RDFN|20240712|10:53:03.528602|S|100|7.36|0|100
C|RDFN|20240712|10:56:42.779589|S|25|7.39|0|25
C|RDFN|20240712|10:56:55.568232|S|15|7.38|0|15
C|RDFN|20240712|10:57:59.553888|S|15|7.39|0|15
C|RDFN|20240712|10:58:09.976652|S|25|7.39|0|25
C|RDFN|20240712|10:58:09.976652|S|60|7.39|0|60
C|RDFN|20240712|10:58:29.304965|S|100|7.38|0|100
C|RDFN|20240712|10:59:24.732485|S|25|7.39|0|25
C|RDFN|20240712|11:00:32.104588|S|100|7.37|0|100
C|RDFN|20240712|11:01:39.338766|S|100|7.37|0|100
C|RDFN|20240712|11:01:57.377212|S|3|7.36|0|3
C|RDFN|20240712|11:01:59.797773|S|100|7.37|0|100
C|RDFN|20240712|11:03:32.122102|S|100|7.41|0|100
C|RDFN|20240712|11:03:56.539317|S|100|7.355|0|100
C|RDFN|20240712|11:03:57.006628|S|500|7.355|0|500
C|RDFN|20240712|11:03:57.756416|S|100|7.355|0|100
C|RDFN|20240712|11:04:27.073342|S|6|7.34|0|6
C|RDFN|20240712|11:05:24.219348|S|2|7.33|0|2
C|RDFN|20240712|11:12:27.981827|S|11|7.34|0|11
C|RDFN|20240712|11:12:39.490783|S|200|7.35|0|200
C|RDFN|20240712|11:18:55.082490|S|2|7.32|0|2
C|RDFN|20240712|11:19:07.133148|S|100|7.31|0|100
C|RDFN|20240712|11:19:09.038046|S|100|7.31|0|100
C|RDFN|20240712|11:19:22.417092|S|100|7.31|0|100
C|RDFN|20240712|11:20:21.776632|S|100|7.31|0|100
C|RDFN|20240712|11:20:52.962311|S|100|7.305|0|100
C|RDFN|20240712|11:20:52.962769|S|100|7.31|0|100
C|RDFN|20240712|11:20:52.963187|S|100|7.31|0|100
C|RDFN|20240712|11:22:31.127326|S|3|7.29|0|3
C|RDFN|20240712|11:24:12.705440|S|11|7.24|0|11
C|RDFN|20240712|11:26:08.752483|S|100|7.26|0|100
C|RDFN|20240712|11:28:14.601658|S|200|7.265|0|200
C|RDFN|20240712|11:28:31.284326|S|4|7.265|0|4
C|RDFN|20240712|11:28:57.658807|S|1|7.265|0|1
C|RDFN|20240712|11:29:42.032067|S|1|7.27|0|1
C|RDFN|20240712|11:29:57.203409|S|1|7.27|0|1
C|RDFN|20240712|11:33:23.153782|S|200|7.3|0|200
C|RDFN|20240712|11:33:23.153955|S|357|7.3|0|357
C|RDFN|20240712|11:33:23.154035|S|9|7.29|0|9
C|RDFN|20240712|11:35:00.339376|S|200|7.3|0|200
C|RDFN|20240712|11:37:52.160964|S|3|7.29|0|3
C|RDFN|20240712|11:42:57.494425|S|100|7.3|0|100
C|RDFN|20240712|11:42:57.494453|S|6|7.29|0|6
C|RDFN|20240712|11:44:56.412515|S|7|7.29|0|7
C|RDFN|20240712|11:46:20.326096|S|261|7.3|0|261
C|RDFN|20240712|11:49:47.275846|S|36|7.3|0|36
C|RDFN|20240712|11:50:02.562683|S|81|7.3|0|81
C|RDFN|20240712|11:50:02.562683|S|1200|7.3|0|1200
C|RDFN|20240712|11:50:05.618403|S|6|7.29|0|6
C|RDFN|20240712|11:52:24.226514|S|1|7.31|0|1
C|RDFN|20240712|11:52:24.226514|S|1|7.31|0|1
C|RDFN|20240712|11:55:03.464537|S|200|7.3|0|200
C|RDFN|20240712|12:00:07.357315|S|100|7.28|0|100
C|RDFN|20240712|12:17:32.555906|S|10|7.25|0|10
C|RDFN|20240712|12:19:03.433558|S|10|7.245|0|10
C|RDFN|20240712|12:19:09.502021|S|40|7.24|0|40
C|RDFN|20240712|12:24:44.927274|S|10|7.25|0|10
C|RDFN|20240712|12:28:11.910728|S|10|7.25|0|10
C|RDFN|20240712|12:28:19.799488|S|7|7.25|0|7
C|RDFN|20240712|12:44:27.813621|S|10|7.23|0|10
C|RDFN|20240712|12:47:50.394279|S|200|7.25|0|200
C|RDFN|20240712|12:47:58.648226|S|200|7.25|0|200
C|RDFN|20240712|12:48:36.987894|S|500|7.25|0|500
C|RDFN|20240712|12:48:36.987894|S|169|7.25|0|169
C|RDFN|20240712|12:49:00.239643|S|100|7.25|0|100
C|RDFN|20240712|12:49:05.500275|S|200|7.25|0|200
C|RDFN|20240712|12:51:16.481173|S|100|7.25|0|100
C|RDFN|20240712|12:52:14.469326|S|400|7.25|0|400
C|RDFN|20240712|12:56:46.378371|S|500|7.37|0|500
C|RDFN|20240712|12:56:46.536579|S|1|7.36|0|1
C|RDFN|20240712|12:57:51.964130|S|1|7.35|0|1
C|RDFN|20240712|13:02:20.497593|S|500|7.37|0|500
C|RDFN|20240712|13:05:18.848533|S|30|7.39|0|30
C|RDFN|20240712|13:06:15.370813|S|33|7.42|0|33
C|RDFN|20240712|13:06:20.531595|S|24|7.43|0|24
C|RDFN|20240712|13:07:20.019551|S|27|7.42|0|27
C|RDFN|20240712|13:17:29.314795|S|30|7.485|0|30
C|RDFN|20240712|13:20:18.596742|S|211|7.495|0|211
C|RDFN|20240712|13:22:20.356174|S|468|7.5|0|468
C|RDFN|20240712|13:22:20.356815|S|100|7.5|0|100
C|RDFN|20240712|13:22:21.886858|S|16|7.5|0|16
C|RDFN|20240712|13:24:34.230254|S|1500|7.5|0|1500
C|RDFN|20240712|13:25:28.548452|S|200|7.5|0|200
C|RDFN|20240712|13:27:59.367810|S|100|7.5|0|100
C|RDFN|20240712|13:27:59.367872|S|464|7.5|0|464
C|RDFN|20240712|13:27:59.367956|S|136|7.5|0|136
C|RDFN|20240712|13:29:29.991353|S|100|7.505|0|100
C|RDFN|20240712|13:30:03.337248|S|100|7.505|0|100
C|RDFN|20240712|13:30:03.999129|S|100|7.515|0|100
C|RDFN|20240712|13:33:46.140570|S|200|7.59|0|200
C|RDFN|20240712|13:35:23.153316|S|100|7.63|0|100
C|RDFN|20240712|13:35:23.153671|S|100|7.63|0|100
C|RDFN|20240712|13:42:05.635770|S|100|7.63|0|100
C|RDFN|20240712|13:42:14.707323|S|100|7.63|0|100
C|RDFN|20240712|13:42:18.635646|S|100|7.63|0|100
C|RDFN|20240712|13:42:24.388158|S|76|7.63|0|76
C|RDFN|20240712|13:43:59.021305|S|311|7.605|0|311
C|RDFN|20240712|13:43:59.339039|S|194|7.59|0|194
C|RDFN|20240712|13:43:59.339285|S|200|7.59|0|200
C|RDFN|20240712|13:44:00.064835|S|100|7.59|0|100
C|RDFN|20240712|13:44:03.886955|S|200|7.58|0|200
C|RDFN|20240712|13:44:06.648058|S|100|7.57|0|100
C|RDFN|20240712|13:44:08.514180|S|100|7.57|0|100
C|RDFN|20240712|13:44:12.605675|S|100|7.57|0|100
C|RDFN|20240712|13:46:18.788114|S|55|7.6|0|55
C|RDFN|20240712|13:46:21.478150|S|45|7.6|0|45
C|RDFN|20240712|13:46:21.478150|S|55|7.6|0|55
C|RDFN|20240712|13:47:53.488086|S|100|7.59|0|100
C|RDFN|20240712|13:50:54.959132|S|12|7.6|0|12
C|RDFN|20240712|13:50:54.959706|S|100|7.6|0|100
C|RDFN|20240712|13:50:54.959777|S|541|7.6|0|541
C|RDFN|20240712|13:51:37.557485|S|100|7.6|0|100
C|RDFN|20240712|13:51:37.557596|S|705|7.6|0|705
C|RDFN|20240712|13:51:54.899008|S|200|7.6|0|200
C|RDFN|20240712|13:51:55.566457|S|100|7.6|0|100
C|RDFN|20240712|13:51:56.382761|S|311|7.605|0|311
C|RDFN|20240712|13:52:31.922920|S|107|7.615|0|107
C|RDFN|20240712|13:57:01.602735|S|17|7.67|0|17
C|RDFN|20240712|13:57:11.852940|S|100|7.63|0|100
C|RDFN|20240712|13:57:12.704803|S|95|7.63|0|95
C|RDFN|20240712|13:57:53.662695|S|26|7.62|0|26
C|RDFN|20240712|14:00:39.155063|S|100|7.6|0|100
C|RDFN|20240712|14:00:39.155112|S|100|7.6|0|100
C|RDFN|20240712|14:00:39.155113|S|100|7.6|0|100
C|RDFN|20240712|14:00:39.155115|S|100|7.6|0|100
C|RDFN|20240712|14:00:39.155147|S|100|7.6|0|100
C|RDFN|20240712|14:01:01.011251|S|116|7.6|0|116
C|RDFN|20240712|14:01:01.011251|S|100|7.6|0|100
C|RDFN|20240712|14:01:02.676364|S|100|7.6|0|100
C|RDFN|20240712|14:01:02.676910|S|311|7.605|0|311
C|RDFN|20240712|14:01:02.687014|S|36|7.61|0|36
C|RDFN|20240712|14:01:03.140735|S|100|7.64|0|100
C|RDFN|20240712|14:01:03.242404|S|100|7.65|0|100
C|RDFN|20240712|14:01:19.990980|S|9|7.66|0|9
C|RDFN|20240712|14:02:36.866052|S|4|7.68|0|4
C|RDFN|20240712|14:04:04.779878|S|33|7.68|0|33
C|RDFN|20240712|14:05:44.066250|S|33|7.7|0|33
C|RDFN|20240712|14:18:39.232575|S|100|7.695|0|100
C|RDFN|20240712|14:20:57.359199|S|200|7.71|0|200
C|RDFN|20240712|14:20:57.360064|S|200|7.71|0|200
C|RDFN|20240712|14:22:18.144151|S|1|7.68|0|1
C|RDFN|20240712|14:29:09.842081|S|100|7.7|0|100
C|RDFN|20240712|14:30:58.295918|S|200|7.72|0|200
C|RDFN|20240712|14:32:50.984097|S|55|7.725|0|55
C|RDFN|20240712|14:35:47.620319|S|100|7.735|0|100
C|RDFN|20240712|14:35:47.620320|S|12|7.74|0|12
C|RDFN|20240712|14:39:15.962918|S|37|7.74|0|37
C|RDFN|20240712|14:39:15.963283|S|12|7.75|0|12
C|RDFN|20240712|14:39:33.549955|S|42|7.75|0|42
C|RDFN|20240712|14:39:59.670229|S|100|7.75|0|100
C|RDFN|20240712|14:44:45.596444|S|100|7.655|0|100
C|RDFN|20240712|14:44:50.136096|S|100|7.66|0|100
C|RDFN|20240712|14:46:45.510344|S|41|7.67|0|41
C|RDFN|20240712|14:49:42.527506|S|100|7.66|0|100
C|RDFN|20240712|14:50:47.101156|S|100|7.64|0|100
C|RDFN|20240712|14:50:58.497967|S|100|7.64|0|100
C|RDFN|20240712|14:51:09.481560|S|200|7.64|0|200
C|RDFN|20240712|14:51:09.482666|S|3|7.64|0|3
C|RDFN|20240712|14:51:25.700060|S|200|7.65|0|200
C|RDFN|20240712|14:51:25.700067|S|200|7.65|0|200
C|RDFN|20240712|14:52:05.717740|S|300|7.62|0|300
C|RDFN|20240712|14:52:06.412770|S|100|7.62|0|100
C|RDFN|20240712|14:52:08.472565|S|100|7.62|0|100
C|RDFN|20240712|14:52:09.110357|S|3|7.61|0|3
C|RDFN|20240712|14:52:09.337790|S|200|7.61|0|200
C|RDFN|20240712|14:52:09.338838|S|100|7.61|0|100
C|RDFN|20240712|14:52:12.150682|S|200|7.61|0|200
C|RDFN|20240712|14:52:15.790911|S|33|7.61|0|33
C|RDFN|20240712|14:52:15.790911|S|167|7.61|0|167
C|RDFN|20240712|14:52:41.209295|S|200|7.63|0|200
C|RDFN|20240712|14:52:53.868966|S|200|7.63|0|200
C|RDFN|20240712|14:52:55.231829|S|200|7.63|0|200
C|RDFN|20240712|14:53:13.916295|S|200|7.63|0|200
C|RDFN|20240712|14:53:20.981831|S|100|7.63|0|100
C|RDFN|20240712|14:53:20.982340|S|100|7.63|0|100
C|RDFN|20240712|14:53:21.000227|S|200|7.65|0|200
C|RDFN|20240712|14:53:21.000243|S|100|7.65|0|100
C|RDFN|20240712|14:53:21.000324|S|27|7.645|0|27
C|RDFN|20240712|14:53:21.001042|S|200|7.65|0|200
C|RDFN|20240712|14:53:21.034989|S|406|7.65|0|406
C|RDFN|20240712|14:53:21.034989|S|100|7.65|0|100
C|RDFN|20240712|14:54:21.057050|S|100|7.65|0|100
C|RDFN|20240712|14:54:21.057354|S|311|7.655|0|311
C|RDFN|20240712|14:56:57.465341|S|4|7.66|0|4
C|RDFN|20240712|14:57:54.423543|S|100|7.655|0|100
C|RDFN|20240712|14:57:54.423631|S|100|7.655|0|100
C|RDFN|20240712|14:57:54.423768|S|100|7.655|0|100
C|RDFN|20240712|14:58:22.370894|S|100|7.64|0|100
C|RDFN|20240712|14:58:23.771115|S|100|7.64|0|100
C|RDFN|20240712|15:00:01.250993|S|100|7.65|0|100
C|RDFN|20240712|15:00:31.934280|S|100|7.64|0|100
C|RDFN|20240712|15:00:31.942050|S|100|7.64|0|100
C|RDFN|20240712|15:01:28.161301|S|300|7.65|0|300
C|RDFN|20240712|15:01:28.161301|S|31|7.65|0|31
C|RDFN|20240712|15:03:27.068435|S|1|7.64|0|1
C|RDFN|20240712|15:04:08.150186|S|100|7.65|0|100
C|RDFN|20240712|15:06:04.696415|S|100|7.665|0|100
C|RDFN|20240712|15:06:07.191870|S|100|7.655|0|100
C|RDFN|20240712|15:06:08.446658|S|100|7.655|0|100
C|RDFN|20240712|15:06:32.204726|S|6|7.65|0|6
C|RDFN|20240712|15:06:46.057082|S|100|7.655|0|100
C|RDFN|20240712|15:06:58.772399|S|100|7.655|0|100
C|RDFN|20240712|15:07:04.763486|S|100|7.655|0|100
C|RDFN|20240712|15:08:09.989653|S|100|7.65|0|100
C|RDFN|20240712|15:08:11.178289|S|100|7.65|0|100
C|RDFN|20240712|15:08:11.178289|S|700|7.65|0|700
C|RDFN|20240712|15:08:11.178794|S|100|7.65|0|100
C|RDFN|20240712|15:08:11.178795|S|500|7.65|0|500
C|RDFN|20240712|15:08:12.189245|S|100|7.65|0|100
C|RDFN|20240712|15:08:12.189489|S|100|7.65|0|100
C|RDFN|20240712|15:08:12.189490|S|100|7.65|0|100
C|RDFN|20240712|15:08:12.189502|S|100|7.65|0|100
C|RDFN|20240712|15:08:29.336971|S|100|7.65|0|100
C|RDFN|20240712|15:09:24.562143|S|100|7.65|0|100
C|RDFN|20240712|15:11:30.227283|S|100|7.61|0|100
C|RDFN|20240712|15:13:09.717293|S|107|7.6|0|107
C|RDFN|20240712|15:13:09.717605|S|93|7.6|0|93
C|RDFN|20240712|15:13:23.280741|S|200|7.6|0|200
C|RDFN|20240712|15:21:17.074324|S|500|7.6|0|500
C|RDFN|20240712|15:22:35.512559|S|100|7.6|0|100
C|RDFN|20240712|15:22:36.343693|S|600|7.6|0|600
C|RDFN|20240712|15:22:36.343693|S|100|7.6|0|100
C|RDFN|20240712|15:22:36.344171|S|600|7.6|0|600
C|RDFN|20240712|15:23:44.274922|S|334|7.6|0|334
C|RDFN|20240712|15:23:44.275071|S|100|7.6|0|100
C|RDFN|20240712|15:26:00.834071|S|600|7.6|0|600
C|RDFN|20240712|15:26:00.834481|S|75|7.6|0|75
C|RDFN|20240712|15:26:28.078179|S|800|7.6|0|800
C|RDFN|20240712|15:26:28.079108|S|100|7.6|0|100
C|RDFN|20240712|15:26:39.131583|S|511|7.6|0|511
C|RDFN|20240712|15:26:39.131671|S|311|7.6|0|311
C|RDFN|20240712|15:26:39.132566|S|311|7.605|0|311
C|RDFN|20240712|15:26:39.133579|S|167|7.605|0|167
C|RDFN|20240712|15:26:41.512344|S|100|7.605|0|100
C|RDFN|20240712|15:26:41.512423|S|100|7.605|0|100
C|RDFN|20240712|15:26:41.512451|S|200|7.605|0|200
C|RDFN|20240712|15:29:14.103757|S|200|7.61|0|200
C|RDFN|20240712|15:30:18.009531|S|100|7.61|0|100
C|RDFN|20240712|15:30:46.741269|S|100|7.61|0|100
C|RDFN|20240712|15:31:18.720463|S|100|7.57|0|100
C|RDFN|20240712|15:41:27.649219|S|5|7.57|0|5
C|RDFN|20240712|15:41:59.309758|S|100|7.59|0|100
C|RDFN|20240712|15:48:05.127774|S|100|7.58|0|100
C|RDFN|20240712|15:48:21.946858|S|154|7.56|0|154
C|RDFN|20240712|15:51:32.573880|S|324|7.61|0|324
C|RDFN|20240712|15:51:44.630372|S|400|7.6|0|400
C|RDFN|20240712|15:51:45.336444|S|200|7.61|0|200
C|RDFN|20240712|15:51:47.231354|S|300|7.61|0|300
C|RDFN|20240712|15:52:06.356809|S|400|7.61|0|400
C|RDFN|20240712|15:53:11.794847|S|100|7.605|0|100
C|RDFN|20240712|15:53:23.694733|S|100|7.6|0|100
C|RDFN|20240712|15:53:55.043483|S|54|7.6|0|54
C|RDFN|20240712|15:54:18.137361|S|35|7.61|0|35
C|RDFN|20240712|15:54:40.148720|S|21|7.6|0|21
C|RDFN|20240712|15:54:40.148720|S|100|7.605|0|100
C|RDFN|20240712|15:54:40.148720|S|79|7.6|0|79
C|RDFN|20240712|15:55:20.378700|S|27|7.585|0|27
C|RDFN|20240712|15:55:24.869017|S|100|7.585|0|100
C|RDFN|20240712|15:55:24.890390|S|200|7.57|0|200
C|RDFN|20240712|15:55:41.431730|S|100|7.575|0|100
C|RDFN|20240712|15:55:41.431730|S|100|7.57|0|100
C|RDFN|20240712|15:55:42.310740|S|100|7.575|0|100
C|RDFN|20240712|15:56:10.506854|S|200|7.565|0|200
C|RDFN|20240712|15:56:19.665825|S|200|7.56|0|200
C|RDFN|20240712|15:56:25.013353|S|4|7.565|0|4
C|RDFN|20240712|15:56:45.155149|S|100|7.575|0|100
C|RDFN|20240712|15:56:45.155149|S|200|7.57|0|200
C|RDFN|20240712|15:57:23.064896|S|67|7.57|0|67
C|RDFN|20240712|15:57:24.080797|S|100|7.57|0|100
C|RDFN|20240712|15:57:25.066797|S|29|7.57|0|29
C|RDFN|20240712|15:57:39.574744|S|19|7.575|0|19
C|RDFN|20240712|15:59:10.775911|S|100|7.565|0|100
C|RDFN|20240712|15:59:27.494300|S|200|7.565|0|200
C|RDFN|20240712|15:59:30.002266|S|200|7.56|0|200
C|RDFN|20240712|15:59:39.495284|S|16|7.56|0|16
C|RDFN|20240712|15:59:47.135796|S|7|7.56|0|7
C|RDN|20240712|13:42:54.948998|S|10|33.17|0|10
C|RDN|20240712|13:47:36.513960|S|18|33.18|0|18
C|RDN|20240712|14:11:02.337891|S|2|33.19|0|2
C|RDN|20240712|15:46:30.080622|S|75|33.14|0|75
C|RDN|20240712|15:58:51.105874|S|50|33.05|0|50
C|RDN|20240712|15:59:44.237888|S|62|33.03|0|62
C|RDN|20240712|15:59:44.238164|S|38|33.03|0|38
C|RDNT|20240712|09:30:00.416935|S|100|59.9|0|100
C|RDNT|20240712|09:34:36.855019|S|4|60.84|0|4
C|RDNT|20240712|10:31:47.354758|S|2|61.65|0|2
C|RDNT|20240712|12:22:47.300288|S|100|61.92|0|100
C|RDNT|20240712|14:23:33.808342|S|4|62.01|0|4
C|RDNT|20240712|14:24:05.870378|S|4|62.01|0|4
C|RDNT|20240712|14:24:55.271980|S|4|62|0|4
C|RDNT|20240712|15:12:50.708736|S|4|61.71|0|4
C|RDNT|20240712|15:12:50.708761|S|96|61.71|0|96
C|RDNT|20240712|15:57:49.766732|S|16|61.46|0|16
C|RDNT|20240712|15:57:49.767356|S|84|61.46|0|84
C|RDUS|20240712|14:40:29.924340|S|44|16.68|0|44
C|RDUS|20240712|14:43:24.397169|S|100|16.68|0|100
C|RDVI|20240712|11:17:52.485361|S|100|24.03|0|100
C|RDVI|20240712|12:53:22.516932|S|350|24.01|0|350
C|RDVI|20240712|13:41:01.282377|S|13|24.035|0|13
C|RDVI|20240712|13:41:01.759559|S|40|24.035|0|40
C|RDVI|20240712|13:41:35.194256|S|68|24.035|0|68
C|RDVI|20240712|13:41:36.035199|S|71|24.035|0|71
C|RDVI|20240712|13:41:52.423599|S|43|24.035|0|43
C|RDVI|20240712|13:42:05.271828|S|47|24.035|0|47
C|RDVY|20240712|09:40:01.983552|S|400|56.13|0|400
C|RDVY|20240712|10:07:31.820605|S|100|56.2|0|100
C|RDVY|20240712|14:42:31.963512|S|10|56.58|0|10
C|RDVY|20240712|14:42:33.468522|S|100|56.59|0|100
C|RDVY|20240712|14:42:34.488194|S|1|56.58|0|1
C|RDW|20240712|11:41:58.760285|S|100|7.54|0|100
C|RDWR|20240712|12:13:07.826367|S|1|19|0|1
C|RDWR|20240712|13:43:09.969285|S|39|18.92|0|39
C|RDWR|20240712|13:43:09.970872|S|1|18.95|0|1
C|RDWR|20240712|14:38:31.877014|S|10|19.06|0|10
C|RDZN|20240712|11:16:50.906875|S|1|2.18|0|1
C|RDZN|20240712|13:12:55.263393|S|100|2|0|100
C|REAL|20240712|09:41:32.318518|S|38|3.5|0|38
C|REAL|20240712|09:44:35.247086|S|100|3.48|0|100
C|REAL|20240712|09:48:28.774365|S|99|3.48|0|99
C|REAL|20240712|09:58:37.704993|S|79|3.5|0|79
C|REAL|20240712|09:58:42.828670|S|100|3.5|0|100
C|REAL|20240712|09:58:46.828621|S|8|3.5|0|8
C|REAL|20240712|10:16:37.543506|S|100|3.51|0|100
C|REAL|20240712|10:27:55.520337|S|100|3.53|0|100
C|REAL|20240712|10:27:59.529571|S|100|3.53|0|100
C|REAL|20240712|10:27:59.536960|S|100|3.53|0|100
C|REAL|20240712|10:31:34.370891|S|51|3.53|0|51
C|REAL|20240712|10:44:27.035671|S|9|3.52|0|9
C|REAL|20240712|10:44:28.778381|S|100|3.52|0|100
C|REAL|20240712|10:44:42.972128|S|100|3.53|0|100
C|REAL|20240712|10:44:43.295656|S|1|3.53|0|1
C|REAL|20240712|10:51:23.264798|S|7|3.51|0|7
C|REAL|20240712|10:55:36.904015|S|37|3.5|0|37
C|REAL|20240712|11:02:18.806808|S|100|3.5|0|100
C|REAL|20240712|11:03:08.121640|S|100|3.5|0|100
C|REAL|20240712|11:03:24.751582|S|100|3.5|0|100
C|REAL|20240712|11:03:57.756417|S|100|3.5|0|100
C|REAL|20240712|11:12:13.764430|S|8|3.49|0|8
C|REAL|20240712|11:46:44.334829|S|90|3.47|0|90
C|REAL|20240712|12:04:46.444002|S|100|3.43|0|100
C|REAL|20240712|12:14:44.148626|S|11|3.42|0|11
C|REAL|20240712|12:14:44.148627|S|100|3.42|0|100
C|REAL|20240712|12:16:14.585478|S|100|3.42|0|100
C|REAL|20240712|12:18:08.816396|S|100|3.42|0|100
C|REAL|20240712|12:18:18.250278|S|100|3.42|0|100
C|REAL|20240712|12:44:24.497377|S|2|3.425|0|2
C|REAL|20240712|13:28:26.700024|S|57|3.48|0|57
C|REAL|20240712|13:49:00.770743|S|5|3.5|0|5
C|REAL|20240712|14:15:46.190206|S|78|3.51|0|78
C|REAL|20240712|15:00:21.684951|S|500|3.54|0|500
C|REAL|20240712|15:06:31.631366|S|392|3.55|0|392
C|REAL|20240712|15:06:31.633695|S|15|3.56|0|15
C|REAL|20240712|15:06:35.708825|S|285|3.56|0|285
C|REAL|20240712|15:06:35.708825|S|59|3.56|0|59
C|REAL|20240712|15:12:34.033570|S|138|3.57|0|138
C|REAL|20240712|15:12:34.033583|S|310|3.57|0|310
C|REAL|20240712|15:12:45.495916|S|200|3.57|0|200
C|REAL|20240712|15:24:35.489395|S|100|3.58|0|100
C|REAL|20240712|15:25:35.495418|S|100|3.56|0|100
C|REAL|20240712|15:32:14.796897|S|100|3.56|0|100
C|REAL|20240712|15:32:48.729556|S|100|3.56|0|100
C|REAL|20240712|15:33:10.635045|S|19|3.56|0|19
C|REAL|20240712|15:34:04.941131|S|100|3.56|0|100
C|REAL|20240712|15:34:54.167333|S|100|3.56|0|100
C|REAL|20240712|15:41:45.367148|S|200|3.54|0|200
C|REAL|20240712|15:41:46.308544|S|87|3.54|0|87
C|REAL|20240712|15:42:27.027258|S|100|3.54|0|100
C|REAL|20240712|15:48:26.446473|S|93|3.53|0|93
C|REAL|20240712|15:48:30.328449|S|100|3.53|0|100
C|REAL|20240712|15:48:30.367357|S|200|3.53|0|200
C|REAL|20240712|15:48:52.302159|S|30|3.53|0|30
C|REAL|20240712|15:49:25.958739|S|100|3.53|0|100
C|REAL|20240712|15:52:54.458777|S|100|3.53|0|100
C|REAL|20240712|15:53:21.678382|S|5|3.52|0|5
C|REAL|20240712|15:53:21.678382|S|3|3.52|0|3
C|REAL|20240712|15:53:30.045506|S|88|3.52|0|88
C|REAL|20240712|15:54:10.364447|S|92|3.53|0|92
C|REAL|20240712|15:54:10.364468|S|92|3.53|0|92
C|REAL|20240712|15:54:10.364468|S|100|3.53|0|100
C|REAL|20240712|15:54:10.364470|S|400|3.53|0|400
C|REAL|20240712|15:54:10.364492|S|261|3.53|0|261
C|REAL|20240712|15:54:10.364522|S|55|3.53|0|55
C|REAL|20240712|15:55:37.421762|S|100|3.54|0|100
C|REAL|20240712|15:56:54.555708|S|199|3.54|0|199
C|REAL|20240712|15:58:30.367212|S|100|3.53|0|100
C|REAL|20240712|15:59:18.834457|S|14|3.52|0|14
C|REAL|20240712|15:59:27.890282|S|100|3.52|0|100
C|REAL|20240712|15:59:29.574921|S|14|3.52|0|14
C|REAL|20240712|15:59:37.126571|S|100|3.53|0|100
C|REAL|20240712|15:59:50.609447|S|100|3.53|0|100
C|REAL|20240712|15:59:52.467496|S|7|3.52|0|7
C|REAX|20240712|10:04:26.683236|S|6|5.32|0|6
C|REAX|20240712|10:13:00.205588|S|90|5.31|0|90
C|REAX|20240712|10:30:37.675217|S|100|5.24|0|100
C|REAX|20240712|10:30:37.675217|S|36|5.24|0|36
C|REAX|20240712|10:30:37.675229|S|64|5.24|0|64
C|REAX|20240712|10:49:07.822878|S|5|5.2|0|5
C|REAX|20240712|10:49:07.880471|S|100|5.2|0|100
C|REAX|20240712|10:49:07.880472|S|100|5.2|0|100
C|REAX|20240712|11:02:58.632671|S|100|5.24|0|100
C|REAX|20240712|11:02:58.632671|S|50|5.24|0|50
C|REAX|20240712|11:02:58.632697|S|50|5.24|0|50
C|REAX|20240712|11:02:58.632697|S|100|5.24|0|100
C|REAX|20240712|11:02:58.632699|S|100|5.24|0|100
C|REAX|20240712|11:02:58.632897|S|100|5.24|0|100
C|REAX|20240712|11:05:01.260378|S|11|5.21|0|11
C|REAX|20240712|11:13:12.348828|S|99|5.24|0|99
C|REAX|20240712|11:13:12.448658|S|100|5.24|0|100
C|REAX|20240712|11:13:12.448658|S|1|5.24|0|1
C|REAX|20240712|11:13:12.448659|S|100|5.24|0|100
C|REAX|20240712|11:19:17.335958|S|100|5.22|0|100
C|REAX|20240712|11:19:17.335958|S|100|5.22|0|100
C|REAX|20240712|11:19:17.335958|S|100|5.22|0|100
C|REAX|20240712|11:19:41.335499|S|96|5.22|0|96
C|REAX|20240712|11:19:41.335500|S|54|5.22|0|54
C|REAX|20240712|11:19:41.335573|S|46|5.22|0|46
C|REAX|20240712|11:51:04.734579|S|100|5.3|0|100
C|REAX|20240712|11:51:04.734579|S|100|5.3|0|100
C|REAX|20240712|11:51:04.734580|S|100|5.3|0|100
C|REAX|20240712|11:51:04.734581|S|100|5.3|0|100
C|REAX|20240712|11:59:20.769683|S|1|5.3|0|1
C|REAX|20240712|11:59:22.899563|S|99|5.3|0|99
C|REAX|20240712|11:59:22.899564|S|100|5.3|0|100
C|REAX|20240712|11:59:22.899564|S|100|5.3|0|100
C|REAX|20240712|11:59:22.899565|S|14|5.3|0|14
C|REAX|20240712|11:59:22.899624|S|100|5.3|0|100
C|REAX|20240712|11:59:22.899624|S|86|5.3|0|86
C|REAX|20240712|11:59:22.899624|S|100|5.3|0|100
C|REAX|20240712|11:59:22.899625|S|100|5.3|0|100
C|REAX|20240712|12:04:08.782980|S|600|5.28|0|600
C|REAX|20240712|12:07:38.981545|S|600|5.27|0|600
C|REAX|20240712|12:15:05.918067|S|7|5.25|0|7
C|REAX|20240712|12:15:05.919739|S|4|5.25|0|4
C|REAX|20240712|12:15:05.919803|S|15|5.25|0|15
C|REAX|20240712|12:21:15.563285|S|103|5.24|0|103
C|REAX|20240712|12:21:30.919741|S|300|5.23|0|300
C|REAX|20240712|12:27:43.835339|S|300|5.18|0|300
C|REAX|20240712|12:27:43.835411|S|200|5.18|0|200
C|REAX|20240712|12:30:19.180789|S|120|5.18|0|120
C|REAX|20240712|12:30:19.183316|S|450|5.18|0|450
C|REAX|20240712|12:30:19.183334|S|80|5.18|0|80
C|REAX|20240712|12:30:19.183334|S|150|5.18|0|150
C|REAX|20240712|12:30:19.611073|S|150|5.19|0|150
C|REAX|20240712|12:30:19.611086|S|450|5.19|0|450
C|REAX|20240712|12:31:25.428760|S|100|5.19|0|100
C|REAX|20240712|12:32:37.684372|S|100|5.15|0|100
C|REAX|20240712|12:35:18.188669|S|83|5.16|0|83
C|REAX|20240712|12:41:11.519773|S|53|5.14|0|53
C|REAX|20240712|12:42:17.333412|S|150|5.16|0|150
C|REAX|20240712|12:42:17.333438|S|150|5.16|0|150
C|REAX|20240712|12:42:17.333443|S|150|5.16|0|150
C|REAX|20240712|12:42:17.333473|S|250|5.16|0|250
C|REAX|20240712|12:46:48.876785|S|100|5.17|0|100
C|REAX|20240712|12:46:48.876785|S|200|5.17|0|200
C|REAX|20240712|12:48:34.917748|S|100|5.18|0|100
C|REAX|20240712|12:48:34.917748|S|100|5.18|0|100
C|REAX|20240712|12:48:34.917748|S|100|5.18|0|100
C|REAX|20240712|13:09:31.397496|S|42|5.25|0|42
C|REAX|20240712|13:09:31.397496|S|100|5.25|0|100
C|REAX|20240712|13:09:31.397514|S|58|5.25|0|58
C|REAX|20240712|13:09:31.397514|S|100|5.25|0|100
C|REAX|20240712|13:09:31.397514|S|100|5.25|0|100
C|REAX|20240712|13:09:31.397515|S|81|5.25|0|81
C|REAX|20240712|13:09:31.397535|S|7|5.25|0|7
C|REAX|20240712|13:09:31.398036|S|38|5.25|0|38
C|REAX|20240712|13:09:31.398036|S|74|5.25|0|74
C|REAX|20240712|13:12:20.730744|S|1|5.27|0|1
C|REAX|20240712|13:16:12.778194|S|500|5.3|0|500
C|REAX|20240712|13:18:20.531624|S|33|5.3|0|33
C|REAX|20240712|13:21:20.625749|S|14|5.3|0|14
C|REAX|20240712|13:21:20.626234|S|100|5.3|0|100
C|REAX|20240712|13:21:20.626234|S|86|5.3|0|86
C|REAX|20240712|13:21:20.626284|S|81|5.3|0|81
C|REAX|20240712|13:25:55.398053|S|100|5.31|0|100
C|REAX|20240712|13:25:55.398053|S|100|5.31|0|100
C|REAX|20240712|13:29:25.124359|S|100|5.32|0|100
C|REAX|20240712|13:29:25.124359|S|100|5.32|0|100
C|REAX|20240712|13:29:25.124359|S|100|5.32|0|100
C|REAX|20240712|13:29:45.127204|S|100|5.32|0|100
C|REAX|20240712|13:34:16.190916|S|1|5.33|0|1
C|REAX|20240712|13:35:45.326928|S|100|5.33|0|100
C|REAX|20240712|13:35:45.326929|S|13|5.33|0|13
C|REAX|20240712|13:37:20.138159|S|12|5.33|0|12
C|REAX|20240712|13:37:40.998722|S|38|5.33|0|38
C|REAX|20240712|13:37:40.998722|S|66|5.33|0|66
C|REAX|20240712|13:37:40.999051|S|16|5.33|0|16
C|REAX|20240712|13:37:40.999051|S|22|5.33|0|22
C|REAX|20240712|13:40:25.301097|S|8|5.31|0|8
C|REAX|20240712|13:41:06.368201|S|1|5.29|0|1
C|REAX|20240712|14:00:43.380426|S|100|5.26|0|100
C|REAX|20240712|14:00:43.381241|S|100|5.26|0|100
C|REAX|20240712|14:04:51.560708|S|300|5.26|0|300
C|REAX|20240712|14:05:30.729362|S|100|5.27|0|100
C|REAX|20240712|14:05:30.729371|S|14|5.27|0|14
C|REAX|20240712|14:06:09.141244|S|100|5.26|0|100
C|REAX|20240712|14:06:09.141244|S|100|5.26|0|100
C|REAX|20240712|14:06:11.279779|S|100|5.26|0|100
C|REAX|20240712|14:10:54.714539|S|294|5.27|0|294
C|REAX|20240712|14:10:54.714787|S|106|5.27|0|106
C|REAX|20240712|14:11:04.672992|S|89|5.26|0|89
C|REAX|20240712|14:18:33.417828|S|100|5.23|0|100
C|REAX|20240712|14:18:33.418367|S|100|5.23|0|100
C|REAX|20240712|14:18:33.418817|S|100|5.23|0|100
C|REAX|20240712|14:19:51.480279|S|100|5.22|0|100
C|REAX|20240712|14:19:51.480291|S|50|5.22|0|50
C|REAX|20240712|14:19:51.480300|S|50|5.22|0|50
C|REAX|20240712|14:19:51.480301|S|50|5.22|0|50
C|REAX|20240712|14:19:51.480341|S|11|5.22|0|11
C|REAX|20240712|14:21:29.068351|S|2|5.22|0|2
C|REAX|20240712|14:22:10.982214|S|37|5.22|0|37
C|REAX|20240712|14:45:38.955854|S|1000|5.26|0|1000
C|REAX|20240712|14:57:20.408149|S|17|5.3|0|17
C|REAX|20240712|15:07:28.961347|S|100|5.31|0|100
C|REAX|20240712|15:12:21.290353|S|8|5.29|0|8
C|REAX|20240712|15:12:21.290835|S|92|5.29|0|92
C|REAX|20240712|15:12:21.290836|S|88|5.29|0|88
C|REAX|20240712|15:12:21.291258|S|10|5.29|0|10
C|REAX|20240712|15:12:40.093142|S|17|5.3|0|17
C|REAX|20240712|15:13:38.781377|S|2|5.29|0|2
C|REAX|20240712|15:13:38.781378|S|100|5.29|0|100
C|REAX|20240712|15:13:38.781378|S|39|5.29|0|39
C|REAX|20240712|15:13:38.781714|S|6|5.29|0|6
C|REAX|20240712|15:16:14.454729|S|34|5.29|0|34
C|REAX|20240712|15:16:15.674270|S|34|5.29|0|34
C|REAX|20240712|15:16:15.674270|S|66|5.29|0|66
C|REAX|20240712|15:16:47.698729|S|34|5.29|0|34
C|REAX|20240712|15:16:47.698729|S|66|5.29|0|66
C|REAX|20240712|15:16:57.081613|S|11|5.29|0|11
C|REAX|20240712|15:16:57.081613|S|23|5.29|0|23
C|REAX|20240712|15:17:26.671185|S|23|5.29|0|23
C|REAX|20240712|15:17:26.671185|S|77|5.29|0|77
C|REAX|20240712|15:17:27.113935|S|96|5.3|0|96
C|REAX|20240712|15:18:01.303106|S|34|5.29|0|34
C|REAX|20240712|15:18:11.409091|S|100|5.3|0|100
C|REAX|20240712|15:18:13.180040|S|43|5.29|0|43
C|REAX|20240712|15:18:13.180041|S|57|5.29|0|57
C|REAX|20240712|15:18:41.290705|S|43|5.29|0|43
C|REAX|20240712|15:18:41.290705|S|57|5.29|0|57
C|REAX|20240712|15:18:49.211307|S|34|5.29|0|34
C|REAX|20240712|15:19:22.142767|S|1|5.29|0|1
C|REAX|20240712|15:19:36.253096|S|7|5.3|0|7
C|REAX|20240712|15:20:13.306212|S|8|5.29|0|8
C|REAX|20240712|15:20:13.306212|S|26|5.29|0|26
C|REAX|20240712|15:20:37.942235|S|74|5.29|0|74
C|REAX|20240712|15:20:37.942235|S|26|5.29|0|26
C|REAX|20240712|15:21:22.972665|S|34|5.29|0|34
C|REAX|20240712|15:22:21.339336|S|1|5.29|0|1
C|REAX|20240712|15:24:27.212745|S|39|5.29|0|39
C|REAX|20240712|15:24:27.212745|S|6|5.29|0|6
C|REAX|20240712|15:24:27.212921|S|50|5.29|0|50
C|REAX|20240712|15:24:27.212921|S|50|5.29|0|50
C|REAX|20240712|15:24:27.214661|S|50|5.29|0|50
C|REAX|20240712|15:24:27.214661|S|62|5.29|0|62
C|REAX|20240712|15:24:27.214691|S|38|5.29|0|38
C|REAX|20240712|15:24:27.214691|S|100|5.29|0|100
C|REAX|20240712|15:24:33.152697|S|100|5.3|0|100
C|REAX|20240712|15:27:44.351095|S|14|5.3|0|14
C|REAX|20240712|15:29:51.078924|S|100|5.3|0|100
C|REAX|20240712|15:33:45.754936|S|11|5.31|0|11
C|REAX|20240712|15:34:10.074914|S|100|5.31|0|100
C|REAX|20240712|15:35:27.030867|S|12|5.32|0|12
C|REAX|20240712|15:35:27.030867|S|1|5.32|0|1
C|REAX|20240712|15:36:16.226709|S|13|5.32|0|13
C|REAX|20240712|15:40:54.590083|S|100|5.35|0|100
C|REAX|20240712|15:42:14.230141|S|2|5.35|0|2
C|REAX|20240712|15:42:31.451377|S|37|5.34|0|37
C|REAX|20240712|15:42:44.341448|S|98|5.35|0|98
C|REAX|20240712|15:43:31.738667|S|100|5.34|0|100
C|REAX|20240712|15:43:31.738667|S|50|5.34|0|50
C|REAX|20240712|15:45:59.976362|S|20|5.36|0|20
C|REAX|20240712|15:49:45.340894|S|25|5.37|0|25
C|REAX|20240712|15:49:45.340962|S|21|5.37|0|21
C|REAX|20240712|15:57:33.106922|S|100|5.38|0|100
C|REAX|20240712|15:57:34.166295|S|100|5.38|0|100
C|REAX|20240712|15:58:33.766535|S|3|5.37|0|3
C|REAX|20240712|15:58:33.767519|S|100|5.37|0|100
C|REAX|20240712|15:58:34.058153|S|100|5.37|0|100
C|REAX|20240712|15:58:34.058153|S|128|5.37|0|128
C|REAX|20240712|15:59:22.414915|S|37|5.37|0|37
C|REAX|20240712|15:59:30.507764|S|7|5.38|0|7
C|REAX|20240712|15:59:38.188406|S|37|5.37|0|37
C|REAX|20240712|15:59:48.451475|S|30|5.38|0|30
C|REAX|20240712|15:59:48.888879|S|24|5.38|0|24
C|REAX|20240712|15:59:50.739236|S|22|5.38|0|22
C|REET|20240712|11:59:15.106097|S|100|24.24|0|100
C|REET|20240712|11:59:15.106098|S|100|24.24|0|100
C|REET|20240712|12:13:06.428172|S|311|24.225|0|311
C|REET|20240712|12:19:51.771261|S|100|24.23|0|100
C|REET|20240712|12:26:38.123064|S|80|24.22|0|80
C|REET|20240712|12:27:11.492294|S|10|24.22|0|10
C|REET|20240712|12:27:11.492294|S|20|24.22|0|20
C|REET|20240712|12:40:29.745739|S|100|24.24|0|100
C|REET|20240712|12:40:29.745740|S|100|24.24|0|100
C|REET|20240712|12:49:53.060876|S|311|24.255|0|311
C|REET|20240712|12:51:19.704141|S|100|24.26|0|100
C|REET|20240712|12:51:22.231211|S|100|24.26|0|100
C|REET|20240712|13:40:14.432460|S|10|24.345|0|10
C|REET|20240712|15:12:34.466030|S|1|24.36|0|1
C|REET|20240712|15:12:34.466030|S|100|24.36|0|100
C|REET|20240712|15:22:03.292829|S|100|24.38|0|100
C|REET|20240712|15:22:03.292829|S|100|24.38|0|100
C|REET|20240712|15:25:46.391421|S|84|24.39|0|84
C|REET|20240712|15:25:47.244716|S|94|24.39|0|94
C|REET|20240712|15:25:47.244716|S|16|24.39|0|16
C|REET|20240712|15:25:47.245320|S|6|24.39|0|6
C|REET|20240712|15:25:47.245321|S|100|24.39|0|100
C|REET|20240712|15:25:47.245321|S|100|24.39|0|100
C|REET|20240712|15:58:00.054900|S|428|24.285|0|428
C|REFI|20240712|15:55:35.583665|S|5|15.64|0|5
C|REG|20240712|09:37:29.030538|S|75|63.57|0|75
C|REG|20240712|09:47:19.083672|S|75|63.47|0|75
C|REG|20240712|10:25:12.048201|S|1|63.73|0|1
C|REG|20240712|11:06:12.788909|S|75|63.9|0|75
C|REG|20240712|12:02:37.019426|S|75|63.68|0|75
C|REG|20240712|12:53:04.612790|S|5|64.06|0|5
C|REG|20240712|13:10:10.589088|S|10|64.11|0|10
C|REG|20240712|13:21:24.174507|S|71|64.11|0|71
C|REG|20240712|13:21:24.174577|S|29|64.11|0|29
C|REG|20240712|14:55:53.862971|S|1|64.34|0|1
C|REG|20240712|14:55:53.862971|S|1|64.34|0|1
C|REG|20240712|15:04:27.161040|S|75|64.33|0|75
C|REG|20240712|15:15:39.364557|S|2|64.42|0|2
C|REG|20240712|15:24:11.069109|S|2|64.53|0|2
C|REG|20240712|15:27:17.087468|S|68|64.49|0|68
C|REG|20240712|15:55:00.062253|S|100|64.16|0|100
C|REG|20240712|15:55:30.578499|S|88|64.17|0|88
C|REG|20240712|15:56:34.217049|S|1|64.12|0|1
C|REG|20240712|15:59:04.491010|S|35|64.05|0|35
C|REG|20240712|15:59:04.491010|S|65|64.05|0|65
C|REG|20240712|15:59:04.491010|S|100|64.05|0|100
C|REG|20240712|15:59:30.688721|S|100|64.03|0|100
C|REGL|20240712|13:48:29.500538|S|29|76.4|0|29
C|REGN|20240712|09:34:15.744869|S|15|1085.7|0|15
C|REGN|20240712|13:37:34.110592|S|20|1102.79|0|20
C|REGN|20240712|13:54:43.580971|S|20|1105.27|0|20
C|REGN|20240712|14:30:00.033883|S|1|1102.22|0|1
C|REGN|20240712|15:42:14.918300|S|1|1101.72|0|1
C|REGN|20240712|15:49:54.294423|S|17|1099.36|0|17
C|REGN|20240712|15:58:00.105108|S|50|1098.93|0|50
C|REGN|20240712|15:58:00.105226|S|20|1098.78|0|20
C|REGN|20240712|15:58:05.004115|S|24|1099.22|0|24
C|REGN|20240712|15:58:10.288207|S|24|1099.21|0|24
C|REGN|20240712|15:58:10.288208|S|24|1099.33|0|24
C|REGN|20240712|15:58:10.288208|S|52|1099.39|0|52
C|REGN|20240712|15:58:11.882968|S|9|1099.48|0|9
C|REI|20240712|09:54:22.336514|S|116|1.88|0|116
C|REI|20240712|09:54:22.336541|S|652|1.88|0|652
C|REI|20240712|11:02:07.334039|S|500|1.89|0|500
C|REI|20240712|11:50:21.676647|S|154|1.89|0|154
C|REI|20240712|11:50:21.676709|S|150|1.89|0|150
C|REI|20240712|11:50:21.676790|S|150|1.89|0|150
C|REI|20240712|11:50:21.676852|S|150|1.89|0|150
C|REI|20240712|11:50:21.676911|S|150|1.89|0|150
C|REI|20240712|11:50:21.676971|S|150|1.89|0|150
C|REI|20240712|11:50:21.677030|S|96|1.89|0|96
C|REI|20240712|11:58:20.335020|S|600|1.89|0|600
C|REI|20240712|12:00:08.530259|S|55|1.89|0|55
C|REI|20240712|12:10:12.783374|S|200|1.89|0|200
C|REI|20240712|12:26:02.368457|S|100|1.89|0|100
C|REI|20240712|12:29:03.333308|S|113|1.89|0|113
C|REI|20240712|12:41:06.049374|S|3|1.89|0|3
C|REI|20240712|12:55:18.655668|S|100|1.89|0|100
C|REI|20240712|12:55:19.366762|S|400|1.89|0|400
C|REI|20240712|14:29:11.106793|S|10|1.88|0|10
C|REI|20240712|14:35:13.360987|S|2|1.88|0|2
C|REI|20240712|14:52:47.101226|S|495|1.88|0|495
C|REI|20240712|14:55:35.946920|S|385|1.88|0|385
C|REI|20240712|15:01:33.859145|S|4|1.88|0|4
C|REI|20240712|15:57:01.253345|S|1000|1.89|0|1000
C|REI|20240712|15:57:01.253779|S|100|1.89|0|100
C|REI|20240712|15:59:50.418598|S|48|1.9|0|48
C|REI|20240712|15:59:50.478802|S|352|1.9|0|352
C|REI|20240712|15:59:50.548502|S|125|1.9|0|125
C|REKR|20240712|09:36:27.581230|S|10|1.9|0|10
C|REKR|20240712|09:41:46.734212|S|7|1.92|0|7
C|REKR|20240712|09:41:57.273659|S|1|1.92|0|1
C|REKR|20240712|09:42:02.008666|S|1|1.92|0|1
C|REKR|20240712|09:42:08.290717|S|1|1.92|0|1
C|REKR|20240712|09:42:21.535156|S|3|1.92|0|3
C|REKR|20240712|09:43:31.079547|S|100|1.925|0|100
C|REKR|20240712|09:43:31.110150|S|100|1.93|0|100
C|REKR|20240712|09:45:27.113280|S|100|1.92|0|100
C|REKR|20240712|09:47:28.375036|S|100|1.92|0|100
C|REKR|20240712|10:13:28.788647|S|100|1.89|0|100
C|REKR|20240712|10:48:07.771569|S|1|1.92|0|1
C|REKR|20240712|10:54:12.251148|S|200|1.91|0|200
C|REKR|20240712|10:55:06.824259|S|200|1.91|0|200
C|REKR|20240712|10:56:05.916189|S|200|1.91|0|200
C|REKR|20240712|11:06:49.694390|S|6|1.89|0|6
C|REKR|20240712|11:28:55.847615|S|200|1.85|0|200
C|REKR|20240712|11:32:41.022372|S|100|1.85|0|100
C|REKR|20240712|11:32:41.022373|S|100|1.85|0|100
C|REKR|20240712|11:32:41.022373|S|100|1.85|0|100
C|REKR|20240712|11:32:41.022374|S|100|1.85|0|100
C|REKR|20240712|11:43:51.562611|S|291|1.85|0|291
C|REKR|20240712|11:59:27.252109|S|100|1.84|0|100
C|REKR|20240712|11:59:27.252109|S|100|1.84|0|100
C|REKR|20240712|11:59:27.252109|S|100|1.84|0|100
C|REKR|20240712|12:02:46.764298|S|100|1.86|0|100
C|REKR|20240712|12:02:46.764298|S|100|1.86|0|100
C|REKR|20240712|12:02:46.764298|S|100|1.86|0|100
C|REKR|20240712|12:04:20.068736|S|100|1.86|0|100
C|REKR|20240712|12:05:08.424745|S|100|1.86|0|100
C|REKR|20240712|12:30:27.785815|S|100|1.87|0|100
C|REKR|20240712|12:30:27.785815|S|100|1.87|0|100
C|REKR|20240712|12:30:31.247596|S|100|1.87|0|100
C|REKR|20240712|12:30:31.247596|S|100|1.87|0|100
C|REKR|20240712|12:37:20.014279|S|100|1.89|0|100
C|REKR|20240712|12:37:20.015050|S|100|1.89|0|100
C|REKR|20240712|12:37:20.015793|S|100|1.89|0|100
C|REKR|20240712|12:37:31.174419|S|100|1.89|0|100
C|REKR|20240712|12:37:31.174523|S|100|1.89|0|100
C|REKR|20240712|12:37:31.174594|S|100|1.89|0|100
C|REKR|20240712|12:37:31.174670|S|100|1.89|0|100
C|REKR|20240712|12:37:33.177554|S|100|1.89|0|100
C|REKR|20240712|12:38:40.535892|S|100|1.89|0|100
C|REKR|20240712|12:50:47.177068|S|100|1.89|0|100
C|REKR|20240712|12:59:10.909206|S|100|1.89|0|100
C|REKR|20240712|13:01:15.992815|S|100|1.89|0|100
C|REKR|20240712|13:01:28.193779|S|100|1.89|0|100
C|REKR|20240712|13:01:33.518148|S|89|1.89|0|89
C|REKR|20240712|13:01:40.968757|S|6|1.89|0|6
C|REKR|20240712|13:01:40.968757|S|11|1.89|0|11
C|REKR|20240712|13:02:05.356753|S|100|1.89|0|100
C|REKR|20240712|13:13:09.381896|S|100|1.9|0|100
C|REKR|20240712|13:43:52.564942|S|171|1.94|0|171
C|REKR|20240712|13:48:28.027996|S|41|1.93|0|41
C|REKR|20240712|13:48:28.177958|S|259|1.93|0|259
C|REKR|20240712|14:00:20.782134|S|200|1.91|0|200
C|REKR|20240712|14:06:45.185709|S|200|1.92|0|200
C|REKR|20240712|14:44:56.059789|S|100|1.92|0|100
C|REKR|20240712|14:44:59.554153|S|100|1.92|0|100
C|REKR|20240712|14:44:59.554153|S|100|1.92|0|100
C|REKR|20240712|14:45:09.983897|S|38|1.91|0|38
C|REKR|20240712|14:46:41.780970|S|100|1.92|0|100
C|REKR|20240712|14:48:41.203428|S|100|1.92|0|100
C|REKR|20240712|15:28:13.358285|S|300|1.93|0|300
C|REKR|20240712|15:30:46.303127|S|137|1.93|0|137
C|REKR|20240712|15:31:13.218339|S|1|1.92|0|1
C|REKR|20240712|15:31:44.839273|S|22|1.92|0|22
C|REKR|20240712|15:32:01.123416|S|400|1.93|0|400
C|REKR|20240712|15:45:13.312842|S|226|1.925|0|226
C|REKR|20240712|15:45:47.345503|S|109|1.93|0|109
C|REKR|20240712|15:46:00.993861|S|105|1.93|0|105
C|REKR|20240712|15:46:44.841062|S|100|1.93|0|100
C|REKR|20240712|15:47:52.844830|S|100|1.93|0|100
C|REKR|20240712|15:47:52.844831|S|37|1.93|0|37
C|REKR|20240712|15:51:45.297616|S|207|1.93|0|207
C|REKR|20240712|15:51:45.298687|S|100|1.93|0|100
C|REKR|20240712|15:51:45.367549|S|93|1.93|0|93
C|REKR|20240712|15:51:45.367549|S|63|1.93|0|63
C|REKR|20240712|15:57:20.471036|S|147|1.93|0|147
C|REKR|20240712|15:57:20.471036|S|73|1.93|0|73
C|REKR|20240712|15:58:28.218748|S|33|1.93|0|33
C|REKR|20240712|15:59:37.420093|S|33|1.93|0|33
C|REKR|20240712|15:59:49.605185|S|31|1.93|0|31
C|REKR|20240712|15:59:51.069972|S|1|1.93|0|1
C|REKR|20240712|15:59:51.110375|S|40|1.94|0|40
C|REKR|20240712|15:59:51.666359|S|36|1.94|0|36
C|REKR|20240712|15:59:51.666359|S|60|1.94|0|60
C|RELL|20240712|14:14:59.041940|S|100|12.2|0|100
C|RELL|20240712|14:14:59.043010|S|100|12.2|0|100
C|RELX|20240712|11:34:41.627913|S|1|46.49|0|1
C|RELX|20240712|15:28:45.508434|S|1|46.6|0|1
C|RELY|20240712|12:56:05.857282|S|27|12.98|0|27
C|RELY|20240712|13:02:13.666178|S|52|12.97|0|52
C|RELY|20240712|13:30:33.881604|S|100|13.01|0|100
C|RELY|20240712|13:33:16.475043|S|100|12.99|0|100
C|RELY|20240712|13:34:38.137782|S|39|12.99|0|39
C|RELY|20240712|13:35:25.152409|S|100|12.99|0|100
C|RELY|20240712|13:35:44.909162|S|2|12.99|0|2
C|RELY|20240712|13:35:59.995632|S|100|12.99|0|100
C|RELY|20240712|13:36:08.238071|S|100|12.99|0|100
C|RELY|20240712|13:42:38.375422|S|25|12.98|0|25
C|RELY|20240712|13:56:09.589271|S|76|12.98|0|76
C|RELY|20240712|13:56:09.589271|S|24|12.98|0|24
C|RELY|20240712|13:57:50.286596|S|24|12.99|0|24
C|RELY|20240712|14:22:33.492248|S|61|13.01|0|61
C|RELY|20240712|14:22:33.492900|S|32|13.01|0|32
C|RELY|20240712|14:31:49.938693|S|17|13.02|0|17
C|RELY|20240712|14:31:49.938755|S|83|13.02|0|83
C|RELY|20240712|14:34:51.833380|S|100|13.01|0|100
C|RELY|20240712|14:35:22.498099|S|20|13.02|0|20
C|RELY|20240712|14:37:23.906835|S|100|13.01|0|100
C|RELY|20240712|14:37:23.906873|S|40|13.01|0|40
C|RELY|20240712|14:37:23.906874|S|60|13.01|0|60
C|RELY|20240712|14:45:22.708220|S|100|13.01|0|100
C|RELY|20240712|14:50:19.712817|S|55|13.01|0|55
C|RELY|20240712|14:50:19.712857|S|31|13.01|0|31
C|RELY|20240712|14:50:19.712926|S|14|13.01|0|14
C|RELY|20240712|14:50:35.648200|S|40|13|0|40
C|RELY|20240712|14:50:35.648218|S|30|13|0|30
C|RELY|20240712|14:50:35.648219|S|10|13|0|10
C|RELY|20240712|14:50:35.648219|S|60|13|0|60
C|RELY|20240712|14:50:35.648227|S|10|13|0|10
C|RELY|20240712|14:50:35.648442|S|20|13|0|20
C|RELY|20240712|14:51:46.634080|S|53|13|0|53
C|RELY|20240712|14:52:19.766902|S|100|13|0|100
C|RELY|20240712|14:52:19.766951|S|39|13|0|39
C|RELY|20240712|14:52:19.766951|S|8|13|0|8
C|RELY|20240712|14:52:19.766952|S|53|13|0|53
C|RELY|20240712|15:00:16.994759|S|100|13.05|0|100
C|RELY|20240712|15:04:30.040824|S|38|13.06|0|38
C|RELY|20240712|15:18:01.931080|S|100|13.07|0|100
C|RELY|20240712|15:18:01.931080|S|1|13.07|0|1
C|RELY|20240712|15:29:31.514392|S|2|13.06|0|2
C|RELY|20240712|15:30:00.502343|S|2|13.05|0|2
C|RELY|20240712|15:31:04.722162|S|9|13.05|0|9
C|RELY|20240712|15:31:23.568929|S|100|13.05|0|100
C|RELY|20240712|15:32:26.762506|S|1|13.08|0|1
C|RELY|20240712|15:52:01.355879|S|86|13.06|0|86
C|RELY|20240712|15:52:01.355879|S|14|13.06|0|14
C|RELY|20240712|15:52:20.319429|S|25|13.06|0|25
C|RELY|20240712|15:52:21.245771|S|12|13.06|0|12
C|RELY|20240712|15:52:22.267058|S|7|13.06|0|7
C|RELY|20240712|15:52:37.670793|S|39|13.06|0|39
C|RELY|20240712|15:52:37.670793|S|3|13.06|0|3
C|RELY|20240712|15:53:38.969098|S|100|13.11|0|100
C|RELY|20240712|15:54:08.415509|S|11|13.1|0|11
C|RELY|20240712|15:54:08.415533|S|46|13.1|0|46
C|RELY|20240712|15:54:08.457946|S|34|13.1|0|34
C|RELY|20240712|15:58:58.498183|S|300|13.09|0|300
C|RELY|20240712|15:59:45.008304|S|100|13.09|0|100
C|RELY|20240712|15:59:45.098868|S|100|13.09|0|100
C|RELY|20240712|15:59:45.634946|S|3|13.09|0|3
C|RELY|20240712|15:59:46.026229|S|97|13.09|0|97
C|RELY|20240712|15:59:46.026353|S|100|13.09|0|100
C|RELY|20240712|15:59:48.437935|S|41|13.1|0|41
C|RELY|20240712|15:59:48.437935|S|20|13.1|0|20
C|RELY|20240712|15:59:52.061918|S|72|13.08|0|72
C|RELY|20240712|15:59:52.061918|S|28|13.08|0|28
C|RENT|20240712|12:20:33.406013|S|100|19.22|0|100
C|RENT|20240712|12:20:33.410250|S|50|19.22|0|50
C|RENT|20240712|13:17:52.809523|S|1|18.86|0|1
C|REPL|20240712|09:59:37.735458|S|25|10.36|0|25
C|REPL|20240712|09:59:37.735531|S|25|10.36|0|25
C|REPL|20240712|09:59:37.735633|S|20|10.36|0|20
C|REPL|20240712|09:59:37.735694|S|20|10.36|0|20
C|REPL|20240712|15:58:29.887451|S|100|10.36|0|100
C|REPX|20240712|12:31:09.765790|S|2|29.32|0|2
C|REPX|20240712|12:55:49.017037|S|1|29.46|0|1
C|REPX|20240712|15:40:00.139754|S|1|29.68|0|1
C|REPX|20240712|15:40:05.834547|S|3|29.69|0|3
C|RERE|20240712|09:44:24.260041|S|18|2.45|0|18
C|RERE|20240712|10:55:28.068725|S|100|2.36|0|100
C|RERE|20240712|10:55:32.865383|S|94|2.39|0|94
C|RERE|20240712|10:55:38.815307|S|100|2.39|0|100
C|RERE|20240712|11:36:36.247646|S|17|2.4|0|17
C|RERE|20240712|15:52:47.282108|S|19|2.39|0|19
C|RERE|20240712|15:59:02.428912|S|1|2.39|0|1
C|RERE|20240712|15:59:47.519998|S|39|2.385|0|39
C|RES|20240712|10:13:04.243902|S|100|5.91|0|100
C|RES|20240712|10:13:29.713365|S|100|5.905|0|100
C|RES|20240712|10:13:29.743596|S|100|5.91|0|100
C|RES|20240712|10:16:59.919873|S|10|5.92|0|10
C|RES|20240712|10:17:18.861342|S|66|5.92|0|66
C|RES|20240712|10:19:16.218287|S|100|5.92|0|100
C|RES|20240712|10:26:02.142964|S|100|5.93|0|100
C|RES|20240712|10:26:31.805296|S|100|5.93|0|100
C|RES|20240712|10:30:02.485341|S|1|5.95|0|1
C|RES|20240712|10:30:06.151173|S|8|5.95|0|8
C|RES|20240712|10:30:15.078782|S|100|5.95|0|100
C|RES|20240712|10:32:18.055076|S|100|5.94|0|100
C|RES|20240712|10:32:23.049834|S|100|5.94|0|100
C|RES|20240712|10:35:03.901747|S|100|5.93|0|100
C|RES|20240712|10:35:05.049025|S|51|5.93|0|51
C|RES|20240712|10:36:53.614219|S|100|5.94|0|100
C|RES|20240712|10:37:05.490052|S|28|5.93|0|28
C|RES|20240712|10:39:02.436990|S|73|5.94|0|73
C|RES|20240712|10:40:24.715127|S|17|5.94|0|17
C|RES|20240712|10:44:29.800368|S|51|5.93|0|51
C|RES|20240712|10:45:30.578522|S|100|5.93|0|100
C|RES|20240712|10:45:59.674840|S|100|5.93|0|100
C|RES|20240712|10:46:00.144087|S|100|5.93|0|100
C|RES|20240712|10:48:07.751933|S|2|5.905|0|2
C|RES|20240712|10:51:35.065444|S|85|5.91|0|85
C|RES|20240712|10:53:30.228578|S|100|5.9|0|100
C|RES|20240712|10:53:35.895236|S|100|5.9|0|100
C|RES|20240712|10:55:19.091792|S|53|5.91|0|53
C|RES|20240712|10:56:17.365785|S|100|5.91|0|100
C|RES|20240712|10:59:36.309583|S|10|5.915|0|10
C|RES|20240712|11:01:23.191181|S|59|5.92|0|59
C|RES|20240712|11:14:24.877445|S|7|5.915|0|7
C|RES|20240712|11:21:46.996216|S|55|5.915|0|55
C|RES|20240712|11:38:47.322587|S|100|5.93|0|100
C|RES|20240712|11:39:06.939402|S|100|5.93|0|100
C|RES|20240712|11:39:21.713729|S|100|5.93|0|100
C|RES|20240712|11:47:08.631176|S|100|5.92|0|100
C|RES|20240712|11:51:51.974861|S|27|5.925|0|27
C|RES|20240712|11:58:07.446344|S|100|5.93|0|100
C|RES|20240712|12:08:19.273760|S|27|5.92|0|27
C|RES|20240712|12:15:02.380914|S|100|5.92|0|100
C|RES|20240712|12:15:31.700416|S|100|5.92|0|100
C|RES|20240712|12:16:21.748601|S|100|5.93|0|100
C|RES|20240712|12:18:08.816281|S|100|5.94|0|100
C|RES|20240712|12:44:05.055296|S|100|5.93|0|100
C|RES|20240712|12:44:05.742040|S|100|5.93|0|100
C|RES|20240712|12:53:48.254066|S|100|5.93|0|100
C|RES|20240712|12:53:52.591700|S|100|5.93|0|100
C|RES|20240712|12:53:53.314233|S|100|5.93|0|100
C|RES|20240712|12:53:56.390462|S|82|5.93|0|82
C|RES|20240712|13:02:42.138293|S|1|5.94|0|1
C|RES|20240712|13:22:57.898063|S|20|5.95|0|20
C|RES|20240712|13:43:57.353326|S|23|5.96|0|23
C|RES|20240712|13:43:57.353326|S|10|5.96|0|10
C|RES|20240712|13:43:57.353327|S|22|5.96|0|22
C|RES|20240712|13:48:38.450920|S|15|5.96|0|15
C|RES|20240712|13:52:37.762444|S|20|5.955|0|20
C|RES|20240712|13:52:37.762444|S|12|5.955|0|12
C|RES|20240712|13:52:37.762444|S|35|5.955|0|35
C|RES|20240712|13:52:37.762445|S|22|5.955|0|22
C|RES|20240712|13:52:37.762445|S|20|5.955|0|20
C|RES|20240712|13:52:37.762446|S|29|5.955|0|29
C|RES|20240712|13:52:37.762446|S|21|5.955|0|21
C|RES|20240712|13:52:37.762446|S|41|5.955|0|41
C|RES|20240712|13:52:37.762447|S|20|5.955|0|20
C|RES|20240712|13:52:37.762447|S|100|5.955|0|100
C|RES|20240712|13:52:37.762447|S|21|5.955|0|21
C|RES|20240712|13:54:32.669081|S|100|5.95|0|100
C|RES|20240712|14:08:28.197520|S|4|5.95|0|4
C|RES|20240712|14:10:09.977068|S|1|5.95|0|1
C|RES|20240712|14:14:09.239682|S|100|5.94|0|100
C|RES|20240712|14:16:43.832152|S|100|5.94|0|100
C|RES|20240712|14:16:43.832223|S|3|5.94|0|3
C|RES|20240712|14:21:23.024967|S|41|5.935|0|41
C|RES|20240712|14:21:59.726808|S|20|5.935|0|20
C|RES|20240712|14:23:47.024369|S|21|5.935|0|21
C|RES|20240712|14:24:13.827957|S|21|5.935|0|21
C|RES|20240712|14:25:46.506207|S|21|5.935|0|21
C|RES|20240712|14:25:46.506207|S|42|5.935|0|42
C|RES|20240712|14:28:06.637091|S|21|5.935|0|21
C|RES|20240712|14:28:06.637091|S|41|5.935|0|41
C|RES|20240712|14:28:06.637091|S|35|5.935|0|35
C|RES|20240712|14:28:06.637092|S|35|5.935|0|35
C|RES|20240712|14:40:04.255905|S|82|5.94|0|82
C|RES|20240712|14:42:38.026552|S|8|5.94|0|8
C|RES|20240712|14:47:27.252889|S|100|5.95|0|100
C|RES|20240712|14:57:07.406019|S|6|5.94|0|6
C|RES|20240712|15:00:32.919238|S|100|5.95|0|100
C|RES|20240712|15:00:32.925507|S|100|5.95|0|100
C|RES|20240712|15:22:12.061815|S|61|5.95|0|61
C|RES|20240712|15:35:51.202341|S|100|5.97|0|100
C|RES|20240712|15:41:13.293503|S|46|5.96|0|46
C|RES|20240712|15:45:09.201430|S|100|5.97|0|100
C|RES|20240712|15:45:09.239807|S|100|5.97|0|100
C|RES|20240712|15:53:54.825517|S|5|5.97|0|5
C|RES|20240712|15:56:56.818269|S|10|5.97|0|10
C|RES|20240712|15:58:44.727273|S|9|5.965|0|9
C|RES|20240712|15:59:50.161843|S|13|5.97|0|13
C|RES|20240712|15:59:50.417444|S|8|5.97|0|8
C|RES|20240712|15:59:51.001516|S|32|5.97|0|32
C|RETL|20240712|09:31:48.970319|S|600|9.85|0|600
C|RETL|20240712|09:31:48.970596|S|18|9.85|0|18
C|RETL|20240712|09:31:48.971180|S|382|9.85|0|382
C|RETL|20240712|09:51:23.957512|S|100|9.77|0|100
C|RETL|20240712|10:39:09.874491|S|100|10.02|0|100
C|RETL|20240712|10:59:35.133129|S|100|10.02|0|100
C|RETL|20240712|11:35:44.473005|S|100|9.94|0|100
C|REVG|20240712|15:46:12.802107|S|30|24.98|0|30
C|REVG|20240712|15:46:12.802675|S|3|24.99|0|3
C|REVG|20240712|15:55:00.456752|S|25|24.91|0|25
C|REVG|20240712|15:59:51.429565|S|55|24.9|0|55
C|REW|20240712|09:41:57.303085|S|1|10.92|0|1
C|REW|20240712|13:49:25.948117|S|100|10.55|0|100
C|REW|20240712|13:49:25.948117|S|100|10.55|0|100
C|REW|20240712|15:38:04.184242|S|12|10.71|0|12
C|REW|20240712|15:44:47.235429|S|10|10.74|0|10
C|REW|20240712|15:55:22.325992|S|20|10.76|0|20
C|REW|20240712|15:59:45.910771|S|100|10.8|0|100
C|REW|20240712|15:59:45.910771|S|100|10.8|0|100
C|REX|20240712|15:50:44.545455|S|147|46.6|0|147
C|REX|20240712|15:50:44.546551|S|21|46.58|0|21
C|REX|20240712|15:50:44.546552|S|81|46.56|0|81
C|REX|20240712|15:56:45.257570|S|2|46.52|0|2
C|REX|20240712|15:59:29.520346|S|24|46.58|0|24
C|REX|20240712|15:59:49.392115|S|51|46.55|0|51
C|REX|20240712|15:59:49.392417|S|15|46.54|0|15
C|REX|20240712|15:59:49.392623|S|8|46.54|0|8
C|REX|20240712|15:59:49.818316|S|24|46.55|0|24
C|REX|20240712|15:59:58.023202|S|100|46.61|0|100
C|REXR|20240712|09:35:17.698819|S|100|49.64|0|100
C|REXR|20240712|09:35:17.698819|S|10|49.64|0|10
C|REXR|20240712|09:56:09.767144|S|100|49.71|0|100
C|REXR|20240712|09:56:10.003853|S|100|49.71|0|100
C|REXR|20240712|10:00:22.225380|S|96|49.78|0|96
C|REXR|20240712|10:02:34.305335|S|11|49.82|0|11
C|REXR|20240712|10:30:42.394210|S|100|50.24|0|100
C|REXR|20240712|10:32:21.459102|S|100|50.28|0|100
C|REXR|20240712|10:41:15.915018|S|20|50.1|0|20
C|REXR|20240712|10:41:15.915019|S|20|50.1|0|20
C|REXR|20240712|10:48:04.860232|S|100|50.04|0|100
C|REXR|20240712|10:58:13.053505|S|150|50.06|0|150
C|REXR|20240712|11:30:12.520491|S|100|49.88|0|100
C|REXR|20240712|13:24:20.595330|S|6|49.78|0|6
C|REXR|20240712|13:25:09.080413|S|36|49.77|0|36
C|REXR|20240712|13:31:21.239492|S|1|49.66|0|1
C|REXR|20240712|13:53:51.281762|S|100|49.99|0|100
C|REXR|20240712|13:53:51.281762|S|100|50|0|100
C|REXR|20240712|13:53:51.281793|S|100|50|0|100
C|REXR|20240712|13:53:51.281805|S|3|50|0|3
C|REXR|20240712|13:53:51.282221|S|98|50|0|98
C|REXR|20240712|13:53:51.282267|S|1|50|0|1
C|REXR|20240712|13:53:51.282267|S|99|50|0|99
C|REXR|20240712|13:53:51.283321|S|99|50|0|99
C|REXR|20240712|14:08:18.211339|S|17|50|0|17
C|REXR|20240712|14:08:18.211997|S|75|50|0|75
C|REXR|20240712|14:08:18.211997|S|83|50|0|83
C|REXR|20240712|14:08:18.212011|S|25|50|0|25
C|REXR|20240712|14:08:18.212011|S|100|50|0|100
C|REXR|20240712|14:08:18.212012|S|58|50|0|58
C|REXR|20240712|14:08:18.212091|S|100|50|0|100
C|REXR|20240712|14:08:18.212214|S|42|50|0|42
C|REXR|20240712|14:08:57.979409|S|100|50.02|0|100
C|REXR|20240712|14:08:57.979417|S|100|50.02|0|100
C|REXR|20240712|14:09:06.373053|S|8|50.02|0|8
C|REXR|20240712|14:09:06.373060|S|92|50.02|0|92
C|REXR|20240712|14:09:06.373281|S|22|50.02|0|22
C|REXR|20240712|14:09:06.373445|S|78|50.02|0|78
C|REXR|20240712|14:09:06.373445|S|14|50.02|0|14
C|REXR|20240712|14:09:26.342962|S|4|50.02|0|4
C|REXR|20240712|14:09:26.343213|S|82|50.02|0|82
C|REXR|20240712|14:09:47.323710|S|100|50.02|0|100
C|REXR|20240712|14:10:45.192863|S|100|50.01|0|100
C|REXR|20240712|14:10:45.192933|S|4|50.01|0|4
C|REXR|20240712|14:10:45.193144|S|96|50.01|0|96
C|REXR|20240712|14:10:45.193144|S|4|50.01|0|4
C|REXR|20240712|14:10:45.193245|S|18|50.01|0|18
C|REXR|20240712|14:10:45.193309|S|9|50.01|0|9
C|REXR|20240712|14:10:45.193462|S|31|50.01|0|31
C|REXR|20240712|14:10:45.193462|S|69|50.01|0|69
C|REXR|20240712|14:10:45.193574|S|13|50.01|0|13
C|REXR|20240712|14:10:45.193574|S|69|50.01|0|69
C|REXR|20240712|14:10:50.982964|S|87|50.01|0|87
C|REXR|20240712|14:26:20.159398|S|2|49.96|0|2
C|REXR|20240712|14:27:09.693018|S|100|49.99|0|100
C|REXR|20240712|14:27:20.802547|S|1|50|0|1
C|REXR|20240712|14:28:06.338478|S|20|50|0|20
C|REXR|20240712|14:28:06.338478|S|86|50|0|86
C|REXR|20240712|14:28:06.338479|S|20|50|0|20
C|REXR|20240712|14:28:09.707937|S|20|50|0|20
C|REXR|20240712|14:29:27.801907|S|90|50.01|0|90
C|REXR|20240712|14:29:34.837764|S|100|50|0|100
C|REXR|20240712|14:29:34.837784|S|20|50|0|20
C|REXR|20240712|14:29:34.837784|S|36|50|0|36
C|REXR|20240712|14:32:38.554969|S|21|49.94|0|21
C|REXR|20240712|14:32:53.252258|S|26|49.93|0|26
C|REXR|20240712|14:32:53.252258|S|20|49.94|0|20
C|REXR|20240712|14:33:06.582521|S|20|49.94|0|20
C|REXR|20240712|14:33:08.372277|S|5|49.93|0|5
C|REXR|20240712|14:33:08.372476|S|69|49.93|0|69
C|REXR|20240712|14:33:08.372476|S|100|49.93|0|100
C|REXR|20240712|14:34:40.668798|S|20|49.89|0|20
C|REXR|20240712|14:38:58.012090|S|27|49.87|0|27
C|REXR|20240712|15:30:52.044515|S|100|49.58|0|100
C|REXR|20240712|15:30:52.044529|S|15|49.58|0|15
C|REXR|20240712|15:37:03.906218|S|150|49.63|0|150
C|REXR|20240712|15:42:04.090586|S|100|49.52|0|100
C|REXR|20240712|15:45:20.855487|S|17|49.46|0|17
C|REXR|20240712|15:45:28.393609|S|100|49.44|0|100
C|REXR|20240712|15:46:46.666337|S|100|49.42|0|100
C|REXR|20240712|15:48:50.115416|S|7|49.4|0|7
C|REXR|20240712|15:48:50.115527|S|93|49.4|0|93
C|REXR|20240712|15:55:50.221392|S|200|49.37|0|200
C|REXR|20240712|15:55:50.221402|S|5|49.37|0|5
C|REXR|20240712|15:55:50.221425|S|30|49.37|0|30
C|REXR|20240712|15:55:50.221482|S|7|49.37|0|7
C|REXR|20240712|15:55:50.221522|S|67|49.37|0|67
C|REXR|20240712|15:59:07.437455|S|2|49.25|0|2
C|REXR|20240712|15:59:48.388044|S|50|49.21|0|50
C|REXR|20240712|15:59:48.415840|S|100|49.21|0|100
C|REXR|20240712|15:59:48.475483|S|146|49.21|0|146
C|REXR|20240712|15:59:48.981503|S|100|49.22|0|100
C|REXR|20240712|15:59:49.474280|S|50|49.22|0|50
C|REYN|20240712|11:21:17.245793|S|100|26.91|0|100
C|REYN|20240712|11:21:17.245793|S|96|26.91|0|96
C|REYN|20240712|11:21:17.246296|S|3|26.91|0|3
C|REYN|20240712|11:22:08.050227|S|2|26.92|0|2
C|REYN|20240712|11:23:06.198265|S|38|26.92|0|38
C|REYN|20240712|11:23:06.198332|S|10|26.92|0|10
C|REYN|20240712|11:23:39.252930|S|12|26.92|0|12
C|REYN|20240712|11:23:39.252930|S|89|26.92|0|89
C|REYN|20240712|11:28:10.204600|S|100|26.91|0|100
C|REYN|20240712|12:35:53.511451|S|100|26.81|0|100
C|REYN|20240712|12:35:53.511451|S|100|26.81|0|100
C|REYN|20240712|13:44:30.859132|S|76|26.98|0|76
C|REYN|20240712|13:44:30.859133|S|26|26.98|0|26
C|REYN|20240712|14:03:24.576672|S|46|26.92|0|46
C|REYN|20240712|15:21:49.860179|S|100|26.91|0|100
C|REYN|20240712|15:22:15.068736|S|10|26.91|0|10
C|REYN|20240712|15:23:11.949009|S|10|26.91|0|10
C|REYN|20240712|15:23:52.081242|S|19|26.91|0|19
C|REYN|20240712|15:28:02.426549|S|2|26.91|0|2
C|REYN|20240712|15:28:02.427003|S|36|26.91|0|36
C|REYN|20240712|15:58:09.519772|S|100|26.76|0|100
C|REYN|20240712|15:58:09.519772|S|24|26.76|0|24
C|REYN|20240712|15:58:49.174165|S|100|26.75|0|100
C|REYN|20240712|15:58:49.174234|S|70|26.75|0|70
C|REYN|20240712|15:58:49.174437|S|24|26.75|0|24
C|REZI|20240712|09:37:29.401009|S|50|20.63|0|50
C|REZI|20240712|11:20:54.270749|S|9|20.71|0|9
C|REZI|20240712|11:58:46.306216|S|100|20.66|0|100
C|REZI|20240712|12:15:13.356284|S|13|20.59|0|13
C|REZI|20240712|13:49:15.694790|S|98|20.68|0|98
C|REZI|20240712|13:49:15.694791|S|1|20.68|0|1
C|REZI|20240712|14:30:18.592215|S|3|20.61|0|3
C|REZI|20240712|14:30:18.592277|S|50|20.61|0|50
C|REZI|20240712|14:30:18.592353|S|47|20.61|0|47
C|REZI|20240712|14:51:41.931428|S|12|20.63|0|12
C|REZI|20240712|14:51:41.931428|S|100|20.63|0|100
C|REZI|20240712|14:51:41.931455|S|88|20.63|0|88
C|REZI|20240712|15:26:50.963346|S|1|20.65|0|1
C|REZI|20240712|15:26:50.963346|S|100|20.65|0|100
C|REZI|20240712|15:26:50.963511|S|60|20.65|0|60
C|REZI|20240712|15:28:03.083629|S|11|20.65|0|11
C|REZI|20240712|15:28:03.083629|S|8|20.65|0|8
C|REZI|20240712|15:28:03.083700|S|8|20.65|0|8
C|REZI|20240712|15:40:26.216925|S|3|20.61|0|3
C|REZI|20240712|15:50:17.448758|S|20|20.64|0|20
C|REZI|20240712|15:50:31.222484|S|30|20.64|0|30
C|REZI|20240712|15:50:31.222493|S|50|20.64|0|50
C|REZI|20240712|15:52:50.197949|S|75|20.63|0|75
C|REZI|20240712|15:56:03.750208|S|100|20.6|0|100
C|RF|20240712|09:33:14.768562|S|257|20.63|0|257
C|RF|20240712|09:33:35.235753|S|78|20.63|0|78
C|RF|20240712|09:33:35.235830|S|522|20.63|0|522
C|RF|20240712|09:33:40.572700|S|71|20.62|0|71
C|RF|20240712|09:33:47.696791|S|111|20.61|0|111
C|RF|20240712|09:34:27.938385|S|14|20.6|0|14
C|RF|20240712|09:36:01.339301|S|14|20.66|0|14
C|RF|20240712|09:41:40.224203|S|2|20.63|0|2
C|RF|20240712|09:42:57.075516|S|1|20.64|0|1
C|RF|20240712|09:42:57.109731|S|1|20.63|0|1
C|RF|20240712|09:44:36.137233|S|1|20.64|0|1
C|RF|20240712|09:45:34.221601|S|10|20.64|0|10
C|RF|20240712|09:45:52.501649|S|10|20.64|0|10
C|RF|20240712|09:46:12.462104|S|20|20.64|0|20
C|RF|20240712|09:59:43.580271|S|6|20.49|0|6
C|RF|20240712|10:01:53.514185|S|15|20.51|0|15
C|RF|20240712|10:04:15.336347|S|11|20.58|0|11
C|RF|20240712|10:04:25.358328|S|6|20.56|0|6
C|RF|20240712|10:07:05.337004|S|2|20.53|0|2
C|RF|20240712|10:08:06.592703|S|10|20.55|0|10
C|RF|20240712|10:08:46.243966|S|11|20.57|0|11
C|RF|20240712|10:08:49.507910|S|7|20.56|0|7
C|RF|20240712|10:10:30.475944|S|2|20.58|0|2
C|RF|20240712|10:14:49.454224|S|30|20.63|0|30
C|RF|20240712|10:25:47.768943|S|76|20.61|0|76
C|RF|20240712|10:28:22.029635|S|1|20.63|0|1
C|RF|20240712|10:33:28.547025|S|100|20.53|0|100
C|RF|20240712|10:33:58.282762|S|65|20.53|0|65
C|RF|20240712|10:33:58.282834|S|235|20.53|0|235
C|RF|20240712|10:37:14.876728|S|1|20.54|0|1
C|RF|20240712|10:37:14.876729|S|1|20.54|0|1
C|RF|20240712|10:37:14.876729|S|100|20.54|0|100
C|RF|20240712|10:37:20.434624|S|1|20.53|0|1
C|RF|20240712|10:38:12.544316|S|1|20.52|0|1
C|RF|20240712|10:38:30.999048|S|8|20.51|0|8
C|RF|20240712|10:38:30.999048|S|1|20.51|0|1
C|RF|20240712|10:38:36.964677|S|100|20.53|0|100
C|RF|20240712|10:38:56.672570|S|1|20.53|0|1
C|RF|20240712|10:38:56.672571|S|37|20.53|0|37
C|RF|20240712|10:39:17.900137|S|1|20.51|0|1
C|RF|20240712|10:39:17.900137|S|2|20.51|0|2
C|RF|20240712|10:39:17.900137|S|1|20.51|0|1
C|RF|20240712|10:40:53.469302|S|2|20.48|0|2
C|RF|20240712|10:41:15.822455|S|9|20.47|0|9
C|RF|20240712|10:41:15.822455|S|1|20.47|0|1
C|RF|20240712|10:43:07.599233|S|1|20.49|0|1
C|RF|20240712|10:43:07.599233|S|4|20.49|0|4
C|RF|20240712|10:46:19.947349|S|1|20.53|0|1
C|RF|20240712|10:46:19.947349|S|1|20.53|0|1
C|RF|20240712|10:46:44.078567|S|1|20.52|0|1
C|RF|20240712|10:46:44.078568|S|1|20.52|0|1
C|RF|20240712|10:47:14.640965|S|1|20.52|0|1
C|RF|20240712|10:47:14.640965|S|1|20.52|0|1
C|RF|20240712|10:47:33.367497|S|1|20.52|0|1
C|RF|20240712|10:47:33.367497|S|3|20.52|0|3
C|RF|20240712|10:49:13.702684|S|1|20.53|0|1
C|RF|20240712|10:49:13.702685|S|1|20.53|0|1
C|RF|20240712|10:49:41.737112|S|1|20.51|0|1
C|RF|20240712|10:59:11.463981|S|75|20.61|0|75
C|RF|20240712|10:59:31.259634|S|4|20.61|0|4
C|RF|20240712|10:59:34.616715|S|1|20.61|0|1
C|RF|20240712|10:59:47.873765|S|1|20.6|0|1
C|RF|20240712|11:01:12.180360|S|100|20.62|0|100
C|RF|20240712|11:01:22.147935|S|1|20.61|0|1
C|RF|20240712|11:01:22.147935|S|5|20.61|0|5
C|RF|20240712|11:01:39.886154|S|100|20.62|0|100
C|RF|20240712|11:01:39.886154|S|100|20.62|0|100
C|RF|20240712|11:02:57.546607|S|1|20.63|0|1
C|RF|20240712|11:02:57.546607|S|1|20.63|0|1
C|RF|20240712|11:03:17.014580|S|2|20.63|0|2
C|RF|20240712|11:03:21.624591|S|13|20.635|0|13
C|RF|20240712|11:03:23.455809|S|1|20.62|0|1
C|RF|20240712|11:03:23.455810|S|1|20.62|0|1
C|RF|20240712|11:03:28.447781|S|1|20.62|0|1
C|RF|20240712|11:04:02.550147|S|1|20.62|0|1
C|RF|20240712|11:04:36.814014|S|2|20.63|0|2
C|RF|20240712|11:05:09.534197|S|4|20.62|0|4
C|RF|20240712|11:05:09.534197|S|1|20.62|0|1
C|RF|20240712|11:05:17.978212|S|1|20.62|0|1
C|RF|20240712|11:05:25.607577|S|4|20.61|0|4
C|RF|20240712|11:05:25.607577|S|8|20.61|0|8
C|RF|20240712|11:05:59.881670|S|6|20.6|0|6
C|RF|20240712|11:06:11.310520|S|7|20.59|0|7
C|RF|20240712|11:07:51.203755|S|1|20.6|0|1
C|RF|20240712|11:08:21.898909|S|1|20.61|0|1
C|RF|20240712|11:09:25.535355|S|1|20.63|0|1
C|RF|20240712|11:09:31.436923|S|1|20.62|0|1
C|RF|20240712|11:09:58.363380|S|1|20.62|0|1
C|RF|20240712|11:10:09.665287|S|1|20.62|0|1
C|RF|20240712|11:11:31.625926|S|1|20.62|0|1
C|RF|20240712|11:11:50.679663|S|1|20.61|0|1
C|RF|20240712|11:11:50.679663|S|2|20.61|0|2
C|RF|20240712|11:11:50.679663|S|2|20.61|0|2
C|RF|20240712|11:11:50.679664|S|1|20.61|0|1
C|RF|20240712|11:13:11.607071|S|2|20.62|0|2
C|RF|20240712|11:15:39.658677|S|4|20.62|0|4
C|RF|20240712|11:20:19.326323|S|1|20.66|0|1
C|RF|20240712|11:21:15.796608|S|1|20.67|0|1
C|RF|20240712|11:24:01.034961|S|14|20.7|0|14
C|RF|20240712|11:24:49.882390|S|1|20.69|0|1
C|RF|20240712|11:24:49.882390|S|3|20.69|0|3
C|RF|20240712|11:24:49.882391|S|1|20.69|0|1
C|RF|20240712|11:24:49.882392|S|100|20.69|0|100
C|RF|20240712|11:24:49.882392|S|1|20.69|0|1
C|RF|20240712|11:24:49.882392|S|1|20.69|0|1
C|RF|20240712|11:24:49.882392|S|5|20.69|0|5
C|RF|20240712|11:25:22.889164|S|1|20.7|0|1
C|RF|20240712|11:25:22.889164|S|1|20.7|0|1
C|RF|20240712|11:25:22.889164|S|4|20.7|0|4
C|RF|20240712|11:27:28.477478|S|3|20.73|0|3
C|RF|20240712|11:27:28.477478|S|1|20.73|0|1
C|RF|20240712|11:27:28.477478|S|1|20.73|0|1
C|RF|20240712|11:27:28.477478|S|1|20.73|0|1
C|RF|20240712|11:27:47.822729|S|1|20.73|0|1
C|RF|20240712|11:27:47.822730|S|1|20.73|0|1
C|RF|20240712|11:31:44.239272|S|1|20.73|0|1
C|RF|20240712|11:31:44.239273|S|1|20.73|0|1
C|RF|20240712|11:31:44.239273|S|1|20.73|0|1
C|RF|20240712|11:31:44.239274|S|1|20.73|0|1
C|RF|20240712|11:31:44.239274|S|4|20.73|0|4
C|RF|20240712|11:31:44.239274|S|3|20.73|0|3
C|RF|20240712|11:31:44.239305|S|12|20.735|0|12
C|RF|20240712|11:31:44.240412|S|11|20.74|0|11
C|RF|20240712|11:31:46.256733|S|12|20.735|0|12
C|RF|20240712|11:31:46.257895|S|1|20.72|0|1
C|RF|20240712|11:31:46.257895|S|1|20.72|0|1
C|RF|20240712|11:31:46.259035|S|1|20.71|0|1
C|RF|20240712|11:31:46.259035|S|4|20.71|0|4
C|RF|20240712|11:31:46.259035|S|1|20.71|0|1
C|RF|20240712|11:31:46.259036|S|4|20.71|0|4
C|RF|20240712|11:31:46.283686|S|1|20.71|0|1
C|RF|20240712|11:31:46.283687|S|1|20.71|0|1
C|RF|20240712|11:32:37.884376|S|1|20.72|0|1
C|RF|20240712|11:32:37.884377|S|9|20.72|0|9
C|RF|20240712|11:32:37.884377|S|1|20.72|0|1
C|RF|20240712|11:34:54.360644|S|1|20.73|0|1
C|RF|20240712|11:34:54.360644|S|8|20.73|0|8
C|RF|20240712|11:34:54.360644|S|1|20.73|0|1
C|RF|20240712|11:34:54.360646|S|1|20.73|0|1
C|RF|20240712|11:34:54.360646|S|15|20.73|0|15
C|RF|20240712|11:34:54.360646|S|1|20.73|0|1
C|RF|20240712|11:34:54.360646|S|3|20.73|0|3
C|RF|20240712|11:34:54.360647|S|5|20.73|0|5
C|RF|20240712|11:34:54.360647|S|12|20.73|0|12
C|RF|20240712|11:34:54.360649|S|2|20.73|0|2
C|RF|20240712|11:34:54.360649|S|1|20.73|0|1
C|RF|20240712|11:34:54.360649|S|68|20.73|0|68
C|RF|20240712|11:34:54.360649|S|18|20.73|0|18
C|RF|20240712|11:34:54.360650|S|1|20.73|0|1
C|RF|20240712|11:34:54.360668|S|130|20.73|0|130
C|RF|20240712|11:35:20.275850|S|1|20.73|0|1
C|RF|20240712|11:35:20.275851|S|2|20.73|0|2
C|RF|20240712|11:35:20.275851|S|10|20.73|0|10
C|RF|20240712|11:35:20.275852|S|1|20.73|0|1
C|RF|20240712|11:35:20.275852|S|1|20.73|0|1
C|RF|20240712|11:35:20.510487|S|7|20.72|0|7
C|RF|20240712|11:35:20.510487|S|1|20.72|0|1
C|RF|20240712|11:35:20.510488|S|1|20.72|0|1
C|RF|20240712|11:35:20.510489|S|4|20.72|0|4
C|RF|20240712|11:35:20.510489|S|1|20.72|0|1
C|RF|20240712|11:35:20.510489|S|6|20.72|0|6
C|RF|20240712|11:35:20.510489|S|1|20.72|0|1
C|RF|20240712|11:35:22.540187|S|1|20.71|0|1
C|RF|20240712|11:35:22.540187|S|7|20.71|0|7
C|RF|20240712|11:35:22.540188|S|1|20.71|0|1
C|RF|20240712|11:35:22.540188|S|6|20.71|0|6
C|RF|20240712|11:35:50.424864|S|1|20.71|0|1
C|RF|20240712|11:35:50.424864|S|1|20.71|0|1
C|RF|20240712|11:35:50.424864|S|1|20.71|0|1
C|RF|20240712|11:36:10.347604|S|1|20.7|0|1
C|RF|20240712|11:36:10.347604|S|1|20.7|0|1
C|RF|20240712|11:36:34.073503|S|100|20.69|0|100
C|RF|20240712|11:36:34.073504|S|1|20.69|0|1
C|RF|20240712|11:36:34.073504|S|1|20.69|0|1
C|RF|20240712|11:36:34.073505|S|1|20.69|0|1
C|RF|20240712|11:38:16.848478|S|7|20.69|0|7
C|RF|20240712|11:38:16.848478|S|1|20.69|0|1
C|RF|20240712|11:38:16.848478|S|1|20.69|0|1
C|RF|20240712|11:39:16.119112|S|1|20.7|0|1
C|RF|20240712|11:39:16.119113|S|3|20.7|0|3
C|RF|20240712|11:39:16.119113|S|1|20.7|0|1
C|RF|20240712|11:39:43.411051|S|3|20.69|0|3
C|RF|20240712|11:39:43.411051|S|1|20.69|0|1
C|RF|20240712|11:39:52.757587|S|1|20.69|0|1
C|RF|20240712|11:39:52.757587|S|1|20.69|0|1
C|RF|20240712|11:39:58.378167|S|1|20.68|0|1
C|RF|20240712|11:39:58.378167|S|3|20.68|0|3
C|RF|20240712|11:39:58.378167|S|1|20.68|0|1
C|RF|20240712|11:45:57.672051|S|100|20.69|0|100
C|RF|20240712|11:45:57.672322|S|95|20.69|0|95
C|RF|20240712|11:46:06.374257|S|100|20.69|0|100
C|RF|20240712|11:46:35.030371|S|4|20.69|0|4
C|RF|20240712|11:47:55.056089|S|81|20.69|0|81
C|RF|20240712|11:48:22.193115|S|5|20.68|0|5
C|RF|20240712|11:48:22.193115|S|6|20.68|0|6
C|RF|20240712|11:48:22.193116|S|100|20.68|0|100
C|RF|20240712|11:48:22.193117|S|4|20.68|0|4
C|RF|20240712|11:48:22.193117|S|1|20.68|0|1
C|RF|20240712|11:49:51.248289|S|30|20.7|0|30
C|RF|20240712|11:50:34.704304|S|1|20.71|0|1
C|RF|20240712|11:50:34.704304|S|2|20.71|0|2
C|RF|20240712|11:50:45.691931|S|69|20.72|0|69
C|RF|20240712|11:50:52.243221|S|1|20.71|0|1
C|RF|20240712|11:52:05.647715|S|4|20.71|0|4
C|RF|20240712|11:52:07.482715|S|1|20.71|0|1
C|RF|20240712|11:52:16.952735|S|1|20.71|0|1
C|RF|20240712|11:52:28.819100|S|1|20.71|0|1
C|RF|20240712|11:58:30.625248|S|42|20.71|0|42
C|RF|20240712|12:02:01.489847|S|3|20.7|0|3
C|RF|20240712|12:02:01.489848|S|4|20.7|0|4
C|RF|20240712|12:08:59.667497|S|8|20.69|0|8
C|RF|20240712|12:08:59.667498|S|3|20.69|0|3
C|RF|20240712|12:08:59.667498|S|4|20.69|0|4
C|RF|20240712|12:08:59.667499|S|100|20.69|0|100
C|RF|20240712|12:08:59.667499|S|6|20.69|0|6
C|RF|20240712|12:12:25.936111|S|3|20.7|0|3
C|RF|20240712|12:12:25.936111|S|6|20.7|0|6
C|RF|20240712|12:14:00.037381|S|3|20.695|0|3
C|RF|20240712|12:14:52.935977|S|1|20.695|0|1
C|RF|20240712|12:21:29.946415|S|35|20.76|0|35
C|RF|20240712|12:22:12.677609|S|35|20.76|0|35
C|RF|20240712|12:22:39.776213|S|3|20.75|0|3
C|RF|20240712|12:22:55.029823|S|10|20.76|0|10
C|RF|20240712|12:24:40.447624|S|600|20.76|0|600
C|RF|20240712|12:33:03.063135|S|400|20.74|0|400
C|RF|20240712|12:33:03.063135|S|100|20.74|0|100
C|RF|20240712|12:33:03.063136|S|100|20.74|0|100
C|RF|20240712|12:33:03.111690|S|9|20.74|0|9
C|RF|20240712|12:33:29.810603|S|91|20.74|0|91
C|RF|20240712|12:33:29.810603|S|2|20.74|0|2
C|RF|20240712|12:34:12.169270|S|100|20.74|0|100
C|RF|20240712|12:35:34.345120|E|22|20.73|0|22
C|RF|20240712|12:36:05.534257|S|1|20.73|0|1
C|RF|20240712|12:36:05.534257|S|1|20.73|0|1
C|RF|20240712|12:37:37.678775|S|1|20.72|0|1
C|RF|20240712|12:37:37.678775|S|1|20.72|0|1
C|RF|20240712|12:38:42.174341|S|1|20.72|0|1
C|RF|20240712|12:38:42.174341|S|1|20.72|0|1
C|RF|20240712|12:38:57.118698|S|10|20.73|0|10
C|RF|20240712|12:39:49.829122|S|2|20.72|0|2
C|RF|20240712|12:39:49.829122|S|2|20.72|0|2
C|RF|20240712|12:39:49.829122|S|1|20.72|0|1
C|RF|20240712|12:39:49.829123|S|400|20.72|0|400
C|RF|20240712|12:39:49.829614|S|1|20.72|0|1
C|RF|20240712|12:39:49.829614|S|1|20.72|0|1
C|RF|20240712|12:39:49.829615|S|1|20.72|0|1
C|RF|20240712|12:39:49.829615|S|2|20.72|0|2
C|RF|20240712|12:40:09.875659|S|200|20.72|0|200
C|RF|20240712|12:40:09.875659|S|1|20.72|0|1
C|RF|20240712|12:40:09.875659|S|3|20.72|0|3
C|RF|20240712|12:40:09.875747|S|1|20.72|0|1
C|RF|20240712|12:43:55.916984|S|77|20.74|0|77
C|RF|20240712|12:43:55.916984|S|11|20.74|0|11
C|RF|20240712|12:43:55.916985|S|6|20.74|0|6
C|RF|20240712|12:43:55.916985|S|42|20.74|0|42
C|RF|20240712|12:43:55.916986|S|12|20.74|0|12
C|RF|20240712|12:44:14.557408|S|100|20.74|0|100
C|RF|20240712|12:46:09.053365|S|1|20.74|0|1
C|RF|20240712|12:46:09.053365|S|2|20.74|0|2
C|RF|20240712|12:46:09.053365|S|2|20.74|0|2
C|RF|20240712|12:46:09.053366|S|7|20.74|0|7
C|RF|20240712|12:46:09.053366|S|9|20.74|0|9
C|RF|20240712|12:46:36.706762|S|10|20.75|0|10
C|RF|20240712|12:48:00.919545|S|1|20.74|0|1
C|RF|20240712|12:48:00.919545|S|4|20.74|0|4
C|RF|20240712|12:48:00.919545|S|6|20.74|0|6
C|RF|20240712|12:48:00.919546|S|1|20.74|0|1
C|RF|20240712|12:48:00.919546|S|5|20.74|0|5
C|RF|20240712|12:48:00.919547|S|2|20.74|0|2
C|RF|20240712|12:48:00.919547|S|1|20.74|0|1
C|RF|20240712|12:48:00.919548|S|3|20.74|0|3
C|RF|20240712|12:48:00.919548|S|5|20.74|0|5
C|RF|20240712|12:48:00.919548|S|12|20.74|0|12
C|RF|20240712|12:48:00.919548|S|5|20.74|0|5
C|RF|20240712|12:48:00.919548|S|8|20.74|0|8
C|RF|20240712|12:48:00.921607|S|3|20.74|0|3
C|RF|20240712|12:48:00.921607|S|3|20.74|0|3
C|RF|20240712|12:48:00.921607|S|2|20.74|0|2
C|RF|20240712|12:48:00.921608|S|4|20.74|0|4
C|RF|20240712|12:49:21.003408|S|10|20.75|0|10
C|RF|20240712|12:49:21.003408|S|55|20.75|0|55
C|RF|20240712|12:50:02.896419|S|5|20.75|0|5
C|RF|20240712|12:50:30.654446|S|7|20.75|0|7
C|RF|20240712|12:50:33.314651|S|6|20.75|0|6
C|RF|20240712|12:50:33.314651|S|3|20.75|0|3
C|RF|20240712|12:54:50.756440|S|100|20.765|0|100
C|RF|20240712|12:57:37.783761|S|20|20.77|0|20
C|RF|20240712|12:58:46.830693|S|28|20.77|0|28
C|RF|20240712|12:58:48.745819|S|94|20.77|0|94
C|RF|20240712|12:59:21.034610|S|6|20.77|0|6
C|RF|20240712|12:59:30.201477|S|100|20.77|0|100
C|RF|20240712|12:59:47.863049|S|60|20.775|0|60
C|RF|20240712|13:01:21.325316|S|11|20.78|0|11
C|RF|20240712|13:01:21.873364|S|1|20.77|0|1
C|RF|20240712|13:01:21.873365|S|1|20.77|0|1
C|RF|20240712|13:01:21.873365|S|1|20.77|0|1
C|RF|20240712|13:01:21.873365|S|2|20.77|0|2
C|RF|20240712|13:01:21.873366|S|3|20.77|0|3
C|RF|20240712|13:13:43.599067|S|12|20.79|0|12
C|RF|20240712|13:13:43.599068|S|2|20.79|0|2
C|RF|20240712|13:13:43.599068|S|6|20.79|0|6
C|RF|20240712|13:14:05.525374|S|1|20.8|0|1
C|RF|20240712|13:15:47.296042|S|1|20.78|0|1
C|RF|20240712|13:16:40.122918|S|1|20.77|0|1
C|RF|20240712|13:16:40.122918|S|2|20.77|0|2
C|RF|20240712|13:19:42.337155|E|19|20.76|0|19
C|RF|20240712|13:21:10.464158|S|22|20.76|0|22
C|RF|20240712|13:21:10.464158|S|1|20.76|0|1
C|RF|20240712|13:21:10.464159|S|6|20.76|0|6
C|RF|20240712|13:21:10.464159|S|2|20.76|0|2
C|RF|20240712|13:21:10.464159|S|100|20.76|0|100
C|RF|20240712|13:21:10.464160|S|1|20.76|0|1
C|RF|20240712|13:21:10.464161|S|80|20.76|0|80
C|RF|20240712|13:21:10.464161|S|11|20.76|0|11
C|RF|20240712|13:21:10.464161|S|26|20.76|0|26
C|RF|20240712|13:22:10.460437|S|100|20.76|0|100
C|RF|20240712|13:22:55.578332|E|36|20.76|0|36
C|RF|20240712|13:22:55.578332|E|11|20.76|0|11
C|RF|20240712|13:23:27.236296|S|100|20.76|0|100
C|RF|20240712|13:24:51.033713|S|4|20.76|0|4
C|RF|20240712|13:24:51.033713|S|2|20.76|0|2
C|RF|20240712|13:24:51.033713|S|1|20.76|0|1
C|RF|20240712|13:24:51.033715|S|25|20.76|0|25
C|RF|20240712|13:24:51.033715|S|10|20.76|0|10
C|RF|20240712|13:24:51.033715|S|3|20.76|0|3
C|RF|20240712|13:24:51.033716|S|2|20.76|0|2
C|RF|20240712|13:24:51.033716|S|14|20.76|0|14
C|RF|20240712|13:25:45.892982|S|48|20.74|0|48
C|RF|20240712|13:27:32.703018|S|30|20.75|0|30
C|RF|20240712|13:29:12.648681|S|1|20.74|0|1
C|RF|20240712|13:29:12.648682|S|1|20.74|0|1
C|RF|20240712|13:29:12.648682|S|13|20.74|0|13
C|RF|20240712|13:29:12.648683|S|1|20.74|0|1
C|RF|20240712|13:29:12.648683|S|400|20.74|0|400
C|RF|20240712|13:29:12.648683|S|2|20.74|0|2
C|RF|20240712|13:29:12.648683|S|1|20.74|0|1
C|RF|20240712|13:29:12.648683|S|100|20.74|0|100
C|RF|20240712|13:29:31.851902|S|20|20.75|0|20
C|RF|20240712|13:32:39.679401|S|600|20.74|0|600
C|RF|20240712|13:32:46.727648|S|100|20.75|0|100
C|RF|20240712|13:33:40.444265|S|15|20.75|0|15
C|RF|20240712|13:40:37.821128|S|1|20.7|0|1
C|RF|20240712|13:41:55.716867|S|89|20.71|0|89
C|RF|20240712|13:43:48.729847|S|68|20.72|0|68
C|RF|20240712|13:45:19.596098|S|43|20.73|0|43
C|RF|20240712|13:50:00.348803|S|1|20.72|0|1
C|RF|20240712|13:53:18.390384|S|50|20.73|0|50
C|RF|20240712|13:53:38.359475|S|100|20.73|0|100
C|RF|20240712|13:54:49.997281|S|100|20.73|0|100
C|RF|20240712|13:54:53.179009|S|100|20.73|0|100
C|RF|20240712|13:54:57.869158|S|100|20.73|0|100
C|RF|20240712|13:55:58.666050|S|100|20.72|0|100
C|RF|20240712|13:56:34.813169|S|10|20.73|0|10
C|RF|20240712|13:56:34.813169|S|2|20.73|0|2
C|RF|20240712|14:03:15.444968|S|10|20.71|0|10
C|RF|20240712|14:03:15.444968|S|3|20.71|0|3
C|RF|20240712|14:04:36.033502|S|100|20.71|0|100
C|RF|20240712|14:08:26.208640|S|3|20.72|0|3
C|RF|20240712|14:09:47.615154|S|1|20.71|0|1
C|RF|20240712|14:10:00.624613|S|100|20.72|0|100
C|RF|20240712|14:18:38.315014|S|73|20.74|0|73
C|RF|20240712|14:19:20.989629|S|100|20.75|0|100
C|RF|20240712|14:20:44.074524|S|10|20.73|0|10
C|RF|20240712|14:22:41.932452|S|2|20.71|0|2
C|RF|20240712|14:23:55.804097|S|1|20.7|0|1
C|RF|20240712|14:26:48.678357|S|100|20.69|0|100
C|RF|20240712|14:27:08.131122|S|100|20.69|0|100
C|RF|20240712|14:28:14.009506|S|100|20.69|0|100
C|RF|20240712|14:28:15.555206|S|100|20.69|0|100
C|RF|20240712|14:28:54.699192|S|1|20.69|0|1
C|RF|20240712|14:29:08.113004|S|100|20.7|0|100
C|RF|20240712|14:29:08.197378|S|50|20.7|0|50
C|RF|20240712|14:40:06.565416|S|30|20.67|0|30
C|RF|20240712|14:45:53.744563|S|100|20.67|0|100
C|RF|20240712|14:46:17.584079|S|100|20.67|0|100
C|RF|20240712|14:46:17.584079|S|9|20.67|0|9
C|RF|20240712|14:49:26.129455|S|200|20.66|0|200
C|RF|20240712|14:49:36.818551|S|9|20.66|0|9
C|RF|20240712|14:52:24.007500|S|44|20.65|0|44
C|RF|20240712|14:53:08.320185|S|200|20.65|0|200
C|RF|20240712|14:53:30.511280|S|200|20.655|0|200
C|RF|20240712|14:54:13.275790|S|21|20.66|0|21
C|RF|20240712|14:55:15.976149|S|6|20.67|0|6
C|RF|20240712|14:55:15.976150|S|94|20.67|0|94
C|RF|20240712|14:55:19.133877|S|94|20.67|0|94
C|RF|20240712|14:55:19.133877|S|106|20.67|0|106
C|RF|20240712|14:55:19.135942|S|106|20.67|0|106
C|RF|20240712|14:55:19.135943|S|94|20.67|0|94
C|RF|20240712|14:55:23.426478|S|94|20.67|0|94
C|RF|20240712|14:55:23.426478|S|106|20.67|0|106
C|RF|20240712|14:55:29.563901|S|94|20.67|0|94
C|RF|20240712|14:55:29.563902|S|106|20.67|0|106
C|RF|20240712|14:56:56.993938|S|200|20.67|0|200
C|RF|20240712|14:57:42.449118|E|100|20.665|0|100
C|RF|20240712|14:59:58.301565|S|16|20.69|0|16
C|RF|20240712|15:00:14.794575|S|140|20.69|0|140
C|RF|20240712|15:00:27.366775|S|200|20.68|0|200
C|RF|20240712|15:02:41.011374|S|40|20.69|0|40
C|RF|20240712|15:03:25.830406|S|200|20.7|0|200
C|RF|20240712|15:03:25.913371|S|200|20.7|0|200
C|RF|20240712|15:03:41.878452|S|200|20.7|0|200
C|RF|20240712|15:03:48.998448|S|100|20.7|0|100
C|RF|20240712|15:04:09.041395|S|400|20.69|0|400
C|RF|20240712|15:04:09.041395|S|1|20.69|0|1
C|RF|20240712|15:07:42.637407|S|87|20.67|0|87
C|RF|20240712|15:07:42.638134|S|98|20.67|0|98
C|RF|20240712|15:08:13.551273|S|300|20.67|0|300
C|RF|20240712|15:08:46.538506|S|42|20.67|0|42
C|RF|20240712|15:09:09.908285|S|100|20.67|0|100
C|RF|20240712|15:09:21.109419|S|100|20.66|0|100
C|RF|20240712|15:09:21.109439|S|100|20.66|0|100
C|RF|20240712|15:10:47.928038|S|180|20.66|0|180
C|RF|20240712|15:11:00.052017|S|100|20.66|0|100
C|RF|20240712|15:11:28.243148|S|189|20.66|0|189
C|RF|20240712|15:11:35.471502|S|100|20.66|0|100
C|RF|20240712|15:11:35.471502|S|100|20.66|0|100
C|RF|20240712|15:11:35.471502|S|100|20.66|0|100
C|RF|20240712|15:11:38.180294|S|239|20.66|0|239
C|RF|20240712|15:14:42.917307|S|120|20.65|0|120
C|RF|20240712|15:14:58.468441|S|100|20.66|0|100
C|RF|20240712|15:15:47.667071|S|200|20.65|0|200
C|RF|20240712|15:17:17.660585|S|77|20.66|0|77
C|RF|20240712|15:17:20.393722|S|23|20.66|0|23
C|RF|20240712|15:17:47.732509|S|200|20.66|0|200
C|RF|20240712|15:18:54.021144|S|157|20.66|0|157
C|RF|20240712|15:19:00.963004|S|143|20.66|0|143
C|RF|20240712|15:19:00.963004|S|57|20.66|0|57
C|RF|20240712|15:19:18.684384|S|71|20.66|0|71
C|RF|20240712|15:21:06.075963|S|4|20.64|0|4
C|RF|20240712|15:21:13.221076|S|194|20.65|0|194
C|RF|20240712|15:22:09.550331|S|95|20.64|0|95
C|RF|20240712|15:22:10.213170|S|300|20.64|0|300
C|RF|20240712|15:22:32.851176|S|4|20.63|0|4
C|RF|20240712|15:23:10.020795|S|300|20.65|0|300
C|RF|20240712|15:23:20.904115|S|200|20.64|0|200
C|RF|20240712|15:23:20.904978|S|100|20.64|0|100
C|RF|20240712|15:24:22.878711|S|200|20.64|0|200
C|RF|20240712|15:25:58.939466|S|200|20.64|0|200
C|RF|20240712|15:26:02.882658|S|200|20.64|0|200
C|RF|20240712|15:26:02.913619|S|200|20.64|0|200
C|RF|20240712|15:26:13.262469|S|200|20.64|0|200
C|RF|20240712|15:28:01.698156|S|100|20.625|0|100
C|RF|20240712|15:29:02.823998|S|4|20.62|0|4
C|RF|20240712|15:29:02.823998|S|4|20.62|0|4
C|RF|20240712|15:33:01.081462|S|3|20.64|0|3
C|RF|20240712|15:33:22.214776|S|200|20.65|0|200
C|RF|20240712|15:33:22.218015|S|200|20.65|0|200
C|RF|20240712|15:33:53.371514|S|15|20.64|0|15
C|RF|20240712|15:33:53.371514|S|28|20.64|0|28
C|RF|20240712|15:33:53.371514|S|5|20.64|0|5
C|RF|20240712|15:33:53.371515|S|152|20.64|0|152
C|RF|20240712|15:37:10.488099|S|5|20.64|0|5
C|RF|20240712|15:37:10.488100|S|100|20.64|0|100
C|RF|20240712|15:37:10.488100|S|13|20.64|0|13
C|RF|20240712|15:37:10.488101|S|1|20.64|0|1
C|RF|20240712|15:37:10.488101|S|1|20.64|0|1
C|RF|20240712|15:37:10.488101|S|1|20.64|0|1
C|RF|20240712|15:37:10.488102|S|14|20.64|0|14
C|RF|20240712|15:37:10.488102|S|1|20.64|0|1
C|RF|20240712|15:37:10.488102|S|9|20.64|0|9
C|RF|20240712|15:37:10.488103|S|2|20.64|0|2
C|RF|20240712|15:37:10.488103|S|22|20.64|0|22
C|RF|20240712|15:37:10.488103|S|4|20.64|0|4
C|RF|20240712|15:39:13.712563|S|200|20.63|0|200
C|RF|20240712|15:40:06.501359|S|200|20.615|0|200
C|RF|20240712|15:40:57.055063|S|200|20.61|0|200
C|RF|20240712|15:42:03.669890|S|45|20.58|0|45
C|RF|20240712|15:43:24.881897|S|200|20.56|0|200
C|RF|20240712|15:44:36.121376|S|100|20.55|0|100
C|RF|20240712|15:44:36.121376|S|1|20.55|0|1
C|RF|20240712|15:44:36.121377|S|22|20.55|0|22
C|RF|20240712|15:44:38.929007|S|1|20.55|0|1
C|RF|20240712|15:44:51.527085|S|1|20.55|0|1
C|RF|20240712|15:45:28.081522|S|4|20.55|0|4
C|RF|20240712|15:47:45.236328|S|100|20.55|0|100
C|RF|20240712|15:49:00.147566|S|27|20.55|0|27
C|RF|20240712|15:49:45.802495|S|200|20.53|0|200
C|RF|20240712|15:49:48.107758|S|300|20.53|0|300
C|RF|20240712|15:50:33.087518|S|100|20.54|0|100
C|RF|20240712|15:50:44.062542|S|18|20.53|0|18
C|RF|20240712|15:50:44.062551|S|11|20.53|0|11
C|RF|20240712|15:50:44.062795|S|37|20.53|0|37
C|RF|20240712|15:51:37.500004|S|297|20.55|0|297
C|RF|20240712|15:51:45.261398|S|300|20.55|0|300
C|RF|20240712|15:52:28.631960|S|20|20.54|0|20
C|RF|20240712|15:52:46.679635|S|20|20.54|0|20
C|RF|20240712|15:52:57.803183|S|10|20.54|0|10
C|RF|20240712|15:53:04.171891|S|70|20.54|0|70
C|RF|20240712|15:53:06.865688|S|10|20.54|0|10
C|RF|20240712|15:53:57.159863|S|300|20.52|0|300
C|RF|20240712|15:54:45.602770|S|200|20.52|0|200
C|RF|20240712|15:55:15.413514|S|50|20.52|0|50
C|RF|20240712|15:55:17.226973|S|100|20.52|0|100
C|RF|20240712|15:55:18.238802|S|100|20.53|0|100
C|RF|20240712|15:55:22.014319|S|100|20.54|0|100
C|RF|20240712|15:55:26.290618|S|100|20.53|0|100
C|RF|20240712|15:55:52.662532|S|100|20.515|0|100
C|RF|20240712|15:56:01.449049|S|100|20.51|0|100
C|RF|20240712|15:56:01.984282|S|31|20.51|0|31
C|RF|20240712|15:56:03.486486|S|100|20.515|0|100
C|RF|20240712|15:56:06.191299|S|100|20.515|0|100
C|RF|20240712|15:56:28.930947|S|100|20.505|0|100
C|RF|20240712|15:56:35.748679|S|277|20.5|0|277
C|RF|20240712|15:56:35.748711|S|7|20.5|0|7
C|RF|20240712|15:56:44.612598|S|100|20.505|0|100
C|RF|20240712|15:56:51.291546|S|100|20.505|0|100
C|RF|20240712|15:56:57.841207|S|100|20.5|0|100
C|RF|20240712|15:57:02.201560|S|200|20.5|0|200
C|RF|20240712|15:57:02.268320|S|150|20.49|0|150
C|RF|20240712|15:57:08.250759|S|100|20.495|0|100
C|RF|20240712|15:57:17.204331|S|100|20.495|0|100
C|RF|20240712|15:57:31.907712|S|48|20.49|0|48
C|RF|20240712|15:57:34.165481|S|30|20.48|0|30
C|RF|20240712|15:57:34.995708|S|500|20.48|0|500
C|RF|20240712|15:57:41.175172|S|50|20.48|0|50
C|RF|20240712|15:57:58.728541|S|100|20.485|0|100
C|RF|20240712|15:57:58.729130|S|188|20.485|0|188
C|RF|20240712|15:58:09.015224|S|60|20.48|0|60
C|RF|20240712|15:58:12.179528|S|200|20.48|0|200
C|RF|20240712|15:58:17.107794|S|100|20.485|0|100
C|RF|20240712|15:58:17.115586|S|100|20.485|0|100
C|RF|20240712|15:58:23.973032|S|400|20.49|0|400
C|RF|20240712|15:58:25.707823|S|100|20.485|0|100
C|RF|20240712|15:58:28.101580|S|100|20.485|0|100
C|RF|20240712|15:58:28.102106|S|100|20.485|0|100
C|RF|20240712|15:58:40.291860|S|100|20.485|0|100
C|RF|20240712|15:58:40.292565|S|219|20.485|0|219
C|RF|20240712|15:58:47.213986|S|200|20.48|0|200
C|RF|20240712|15:58:50.671829|S|200|20.48|0|200
C|RF|20240712|15:58:50.708725|S|200|20.48|0|200
C|RF|20240712|15:58:54.286073|S|200|20.48|0|200
C|RF|20240712|15:58:54.306564|S|200|20.48|0|200
C|RF|20240712|15:59:02.825246|S|25|20.5|0|25
C|RF|20240712|15:59:02.825274|S|30|20.5|0|30
C|RF|20240712|15:59:02.825275|S|245|20.5|0|245
C|RF|20240712|15:59:04.123451|S|121|20.49|0|121
C|RF|20240712|15:59:07.535439|S|18|20.49|0|18
C|RF|20240712|15:59:07.536116|S|19|20.49|0|19
C|RF|20240712|15:59:07.536814|S|20|20.49|0|20
C|RF|20240712|15:59:07.537560|S|19|20.49|0|19
C|RF|20240712|15:59:07.538688|S|18|20.49|0|18
C|RF|20240712|15:59:07.539246|S|6|20.49|0|6
C|RF|20240712|15:59:11.889179|S|290|20.5|0|290
C|RF|20240712|15:59:14.093321|S|180|20.5|0|180
C|RF|20240712|15:59:14.812112|S|100|20.505|0|100
C|RF|20240712|15:59:14.812735|S|100|20.505|0|100
C|RF|20240712|15:59:17.196677|S|200|20.5|0|200
C|RF|20240712|15:59:17.992752|S|115|20.5|0|115
C|RF|20240712|15:59:21.385208|S|50|20.5|0|50
C|RF|20240712|15:59:26.044072|S|300|20.48|0|300
C|RF|20240712|15:59:28.617832|S|300|20.48|0|300
C|RF|20240712|15:59:28.617832|S|200|20.48|0|200
C|RF|20240712|15:59:44.237386|S|100|20.455|0|100
C|RF|20240712|15:59:44.247590|S|100|20.45|0|100
C|RF|20240712|15:59:45.007949|S|41|20.46|0|41
C|RF|20240712|15:59:45.220707|S|23|20.46|0|23
C|RF|20240712|15:59:46.139529|S|100|20.46|0|100
C|RF|20240712|15:59:46.197205|S|100|20.46|0|100
C|RF|20240712|15:59:46.296462|S|100|20.46|0|100
C|RF|20240712|15:59:49.282989|S|23|20.45|0|23
C|RF|20240712|15:59:50.049308|S|35|20.46|0|35
C|RF|20240712|15:59:50.470148|S|65|20.46|0|65
C|RF|20240712|15:59:50.470148|S|35|20.46|0|35
C|RF|20240712|15:59:50.900980|S|4|20.45|0|4
C|RF|20240712|15:59:50.900981|S|85|20.45|0|85
C|RF|20240712|15:59:50.993225|S|20|20.46|0|20
C|RF|20240712|15:59:50.993225|S|30|20.46|0|30
C|RF|20240712|15:59:51.101422|S|71|20.46|0|71
C|RGEN|20240712|11:11:36.143709|S|100|127.98|0|100
C|RGEN|20240712|11:18:22.417035|S|29|128.2|0|29
C|RGEN|20240712|11:18:22.437767|S|100|127.93|0|100
C|RGEN|20240712|12:41:25.467412|S|74|127.42|0|74
C|RGEN|20240712|12:46:49.993755|S|24|127.23|0|24
C|RGEN|20240712|12:46:49.993756|S|24|127.2|0|24
C|RGEN|20240712|12:46:49.993825|S|2|127.19|0|2
C|RGEN|20240712|12:52:39.295436|S|2|126.53|0|2
C|RGEN|20240712|13:04:17.981674|S|100|126.71|0|100
C|RGEN|20240712|15:40:13.304783|S|27|126.64|0|27
C|RGEN|20240712|15:50:03.827239|S|50|126.45|0|50
C|RGEN|20240712|15:50:03.828767|S|27|126.45|0|27
C|RGEN|20240712|15:55:00.312099|S|129|125.88|0|129
C|RGEN|20240712|15:57:20.381355|S|50|126.01|0|50
C|RGLS|20240712|09:40:10.735319|S|1|1.83|0|1
C|RGLS|20240712|09:53:07.569055|S|100|1.8|0|100
C|RGLS|20240712|09:57:46.961749|S|100|1.8|0|100
C|RGLS|20240712|09:57:52.149051|S|100|1.78|0|100
C|RGLS|20240712|10:00:59.143776|S|100|1.8|0|100
C|RGLS|20240712|10:01:30.801173|S|100|1.78|0|100
C|RGLS|20240712|10:02:00.943761|S|1|1.78|0|1
C|RGLS|20240712|10:02:28.709961|S|2|1.79|0|2
C|RGLS|20240712|10:03:59.072235|S|2|1.79|0|2
C|RGLS|20240712|10:04:27.300758|S|1|1.79|0|1
C|RGLS|20240712|10:04:38.006693|S|1|1.79|0|1
C|RGLS|20240712|10:10:14.140417|S|83|1.77|0|83
C|RGLS|20240712|10:10:40.006887|S|74|1.78|0|74
C|RGLS|20240712|10:10:40.006898|S|9|1.78|0|9
C|RGLS|20240712|10:14:32.254656|S|3|1.79|0|3
C|RGLS|20240712|10:14:32.254725|S|97|1.79|0|97
C|RGLS|20240712|10:14:36.414783|S|100|1.78|0|100
C|RGLS|20240712|10:15:28.313909|S|100|1.79|0|100
C|RGLS|20240712|10:15:28.313909|S|100|1.79|0|100
C|RGLS|20240712|10:16:32.745994|S|100|1.79|0|100
C|RGLS|20240712|10:16:33.089237|S|2|1.79|0|2
C|RGLS|20240712|10:16:36.352335|S|100|1.78|0|100
C|RGLS|20240712|10:16:49.394567|S|100|1.79|0|100
C|RGLS|20240712|10:17:49.668560|S|200|1.78|0|200
C|RGLS|20240712|10:23:51.121672|S|100|1.77|0|100
C|RGLS|20240712|10:26:20.115915|S|200|1.79|0|200
C|RGLS|20240712|10:26:24.510198|S|100|1.78|0|100
C|RGLS|20240712|10:26:33.858506|S|200|1.79|0|200
C|RGLS|20240712|10:26:36.775687|S|200|1.78|0|200
C|RGLS|20240712|10:26:41.035778|S|200|1.79|0|200
C|RGLS|20240712|10:27:49.419048|S|100|1.79|0|100
C|RGLS|20240712|10:27:49.419048|S|1|1.79|0|1
C|RGLS|20240712|10:27:49.419048|S|100|1.79|0|100
C|RGLS|20240712|10:28:08.014368|S|100|1.79|0|100
C|RGLS|20240712|10:30:21.263995|S|100|1.8|0|100
C|RGLS|20240712|10:31:05.539590|S|100|1.8|0|100
C|RGLS|20240712|10:32:36.746840|S|100|1.79|0|100
C|RGLS|20240712|10:35:13.802037|S|100|1.8|0|100
C|RGLS|20240712|10:35:13.802038|S|100|1.8|0|100
C|RGLS|20240712|10:35:13.802038|S|2|1.8|0|2
C|RGLS|20240712|10:35:13.802110|S|98|1.8|0|98
C|RGLS|20240712|10:35:13.802111|S|53|1.8|0|53
C|RGLS|20240712|10:35:13.802125|S|47|1.8|0|47
C|RGLS|20240712|10:35:13.802125|S|100|1.8|0|100
C|RGLS|20240712|10:35:15.395124|S|200|1.79|0|200
C|RGLS|20240712|10:36:04.168996|S|200|1.8|0|200
C|RGLS|20240712|10:36:04.168996|S|100|1.8|0|100
C|RGLS|20240712|10:36:04.168996|S|100|1.8|0|100
C|RGLS|20240712|10:37:07.001665|S|1|1.8|0|1
C|RGLS|20240712|10:38:49.708391|S|1|1.8|0|1
C|RGLS|20240712|10:39:25.359910|S|200|1.79|0|200
C|RGLS|20240712|10:40:29.895337|S|100|1.8|0|100
C|RGLS|20240712|10:40:29.895337|S|200|1.8|0|200
C|RGLS|20240712|10:40:29.895338|S|100|1.8|0|100
C|RGLS|20240712|10:41:41.296768|S|200|1.79|0|200
C|RGLS|20240712|10:41:41.298967|S|1|1.8|0|1
C|RGLS|20240712|10:41:55.609133|S|100|1.79|0|100
C|RGLS|20240712|10:44:29.519426|S|100|1.79|0|100
C|RGLS|20240712|10:44:29.519426|S|100|1.79|0|100
C|RGLS|20240712|10:44:29.519427|S|1|1.79|0|1
C|RGLS|20240712|10:47:21.463007|S|20|1.78|0|20
C|RGLS|20240712|10:47:21.463082|S|80|1.78|0|80
C|RGLS|20240712|10:47:21.465821|S|1|1.79|0|1
C|RGLS|20240712|10:50:34.127280|S|100|1.77|0|100
C|RGLS|20240712|10:53:33.811908|S|100|1.77|0|100
C|RGLS|20240712|10:53:35.895225|S|100|1.77|0|100
C|RGLS|20240712|10:53:39.287714|S|100|1.77|0|100
C|RGLS|20240712|10:53:50.042375|S|100|1.77|0|100
C|RGLS|20240712|10:54:20.518232|S|100|1.77|0|100
C|RGLS|20240712|10:54:20.518232|S|100|1.77|0|100
C|RGLS|20240712|10:54:20.520435|S|100|1.76|0|100
C|RGLS|20240712|10:55:19.091798|S|100|1.77|0|100
C|RGLS|20240712|10:57:47.561650|S|100|1.77|0|100
C|RGLS|20240712|10:57:47.561650|S|100|1.77|0|100
C|RGLS|20240712|10:58:22.887997|S|100|1.76|0|100
C|RGLS|20240712|10:58:22.889978|S|100|1.76|0|100
C|RGLS|20240712|10:59:54.760257|S|100|1.77|0|100
C|RGLS|20240712|10:59:54.760257|S|100|1.77|0|100
C|RGLS|20240712|10:59:54.760258|S|100|1.77|0|100
C|RGLS|20240712|11:01:15.854713|S|183|1.76|0|183
C|RGLS|20240712|11:02:02.989135|S|200|1.77|0|200
C|RGLS|20240712|11:02:02.989135|S|100|1.77|0|100
C|RGLS|20240712|11:02:02.989136|S|100|1.77|0|100
C|RGLS|20240712|11:07:40.944543|S|100|1.76|0|100
C|RGLS|20240712|11:08:01.573190|S|69|1.76|0|69
C|RGLS|20240712|11:11:54.658811|S|200|1.77|0|200
C|RGLS|20240712|11:21:05.789206|S|200|1.75|0|200
C|RGLS|20240712|11:48:47.546637|S|100|1.76|0|100
C|RGLS|20240712|11:50:21.833798|S|100|1.75|0|100
C|RGLS|20240712|11:50:24.652351|S|100|1.76|0|100
C|RGLS|20240712|11:57:48.415708|S|99|1.75|0|99
C|RGLS|20240712|11:58:30.909211|S|100|1.75|0|100
C|RGLS|20240712|11:59:57.456786|S|51|1.74|0|51
C|RGLS|20240712|12:01:54.974291|S|3|1.75|0|3
C|RGLS|20240712|12:02:01.003655|S|48|1.75|0|48
C|RGLS|20240712|12:04:55.404098|S|14|1.74|0|14
C|RGLS|20240712|12:06:50.873279|S|100|1.75|0|100
C|RGLS|20240712|12:12:37.900090|S|49|1.75|0|49
C|RGLS|20240712|12:17:25.054500|S|100|1.73|0|100
C|RGLS|20240712|12:17:31.447970|S|100|1.74|0|100
C|RGLS|20240712|12:21:19.778879|S|100|1.73|0|100
C|RGLS|20240712|12:21:21.484821|S|4|1.73|0|4
C|RGLS|20240712|12:23:38.822126|S|1|1.73|0|1
C|RGLS|20240712|12:27:11.747209|S|100|1.72|0|100
C|RGLS|20240712|12:32:24.961817|S|12|1.71|0|12
C|RGLS|20240712|12:50:05.275462|S|100|1.7|0|100
C|RGLS|20240712|12:54:12.780479|S|100|1.71|0|100
C|RGLS|20240712|12:54:12.780479|S|100|1.71|0|100
C|RGLS|20240712|12:54:12.780479|S|100|1.71|0|100
C|RGLS|20240712|12:54:12.780480|S|100|1.71|0|100
C|RGLS|20240712|12:57:39.824623|S|100|1.72|0|100
C|RGLS|20240712|12:57:39.824623|S|50|1.72|0|50
C|RGLS|20240712|13:00:11.002981|S|100|1.71|0|100
C|RGLS|20240712|13:18:38.180644|S|100|1.71|0|100
C|RGLS|20240712|13:18:38.180652|S|76|1.71|0|76
C|RGLS|20240712|13:18:38.180686|S|24|1.71|0|24
C|RGLS|20240712|13:18:38.186976|S|100|1.7|0|100
C|RGLS|20240712|13:18:55.880249|S|100|1.71|0|100
C|RGLS|20240712|13:20:36.894455|S|100|1.7|0|100
C|RGLS|20240712|13:20:37.057704|S|100|1.7|0|100
C|RGLS|20240712|13:20:37.089308|S|100|1.7|0|100
C|RGLS|20240712|13:20:46.984882|S|100|1.71|0|100
C|RGLS|20240712|13:20:47.152639|S|200|1.71|0|200
C|RGLS|20240712|13:31:39.141504|S|100|1.71|0|100
C|RGLS|20240712|13:31:39.141504|S|100|1.71|0|100
C|RGLS|20240712|13:31:39.143546|S|1|1.72|0|1
C|RGLS|20240712|13:31:52.984892|S|100|1.71|0|100
C|RGLS|20240712|13:32:05.799841|S|100|1.72|0|100
C|RGLS|20240712|13:39:49.247960|S|1|1.71|0|1
C|RGLS|20240712|13:42:34.491601|S|100|1.72|0|100
C|RGLS|20240712|13:42:34.491601|S|100|1.72|0|100
C|RGLS|20240712|13:44:06.081276|S|100|1.71|0|100
C|RGLS|20240712|13:44:44.005324|S|100|1.72|0|100
C|RGLS|20240712|13:44:44.006107|S|100|1.72|0|100
C|RGLS|20240712|13:44:44.006107|S|100|1.72|0|100
C|RGLS|20240712|13:58:16.405481|S|100|1.72|0|100
C|RGLS|20240712|13:58:16.405481|S|100|1.72|0|100
C|RGLS|20240712|13:58:16.405481|S|100|1.72|0|100
C|RGLS|20240712|14:00:21.169835|S|100|1.7|0|100
C|RGLS|20240712|14:00:25.534235|S|100|1.71|0|100
C|RGLS|20240712|14:00:27.216666|S|100|1.71|0|100
C|RGLS|20240712|14:03:22.299074|S|100|1.7|0|100
C|RGLS|20240712|14:03:22.302480|S|100|1.7|0|100
C|RGLS|20240712|14:03:38.592511|S|100|1.71|0|100
C|RGLS|20240712|14:03:38.592511|S|100|1.71|0|100
C|RGLS|20240712|14:03:38.592512|S|100|1.71|0|100
C|RGLS|20240712|14:03:38.592593|S|100|1.71|0|100
C|RGLS|20240712|14:09:47.364893|S|100|1.7|0|100
C|RGLS|20240712|14:09:57.992840|S|100|1.71|0|100
C|RGLS|20240712|14:15:40.626058|S|200|1.7|0|200
C|RGLS|20240712|14:16:13.043836|S|100|1.7|0|100
C|RGLS|20240712|14:16:40.986948|S|200|1.7|0|200
C|RGLS|20240712|14:16:40.986948|S|100|1.7|0|100
C|RGLS|20240712|14:16:41.080105|S|100|1.7|0|100
C|RGLS|20240712|14:20:20.653567|S|100|1.69|0|100
C|RGLS|20240712|14:21:46.854657|S|100|1.7|0|100
C|RGLS|20240712|14:21:46.854657|S|100|1.7|0|100
C|RGLS|20240712|14:21:46.854658|S|100|1.7|0|100
C|RGLS|20240712|14:26:20.187120|S|100|1.7|0|100
C|RGLS|20240712|14:26:20.187120|S|100|1.7|0|100
C|RGLS|20240712|14:34:21.715453|S|3|1.7|0|3
C|RGLS|20240712|14:35:31.377183|S|100|1.71|0|100
C|RGLS|20240712|14:35:31.377183|S|100|1.71|0|100
C|RGLS|20240712|14:35:31.377275|S|100|1.71|0|100
C|RGLS|20240712|14:39:56.342938|S|100|1.72|0|100
C|RGLS|20240712|14:39:56.342938|S|100|1.72|0|100
C|RGLS|20240712|14:41:54.427691|S|100|1.72|0|100
C|RGLS|20240712|14:42:33.205999|S|100|1.72|0|100
C|RGLS|20240712|14:43:58.132086|S|66|1.71|0|66
C|RGLS|20240712|14:43:58.132086|S|10|1.71|0|10
C|RGLS|20240712|14:43:58.132087|S|24|1.71|0|24
C|RGLS|20240712|14:43:58.132191|S|76|1.71|0|76
C|RGLS|20240712|14:52:40.038310|S|100|1.71|0|100
C|RGLS|20240712|15:07:45.372773|S|100|1.72|0|100
C|RGLS|20240712|15:07:46.768148|S|100|1.72|0|100
C|RGLS|20240712|15:10:12.860393|S|100|1.72|0|100
C|RGLS|20240712|15:10:12.860393|S|100|1.72|0|100
C|RGLS|20240712|15:12:28.727489|S|100|1.71|0|100
C|RGLS|20240712|15:20:38.259667|S|100|1.71|0|100
C|RGLS|20240712|15:20:38.259667|S|100|1.71|0|100
C|RGLS|20240712|15:22:05.330399|S|200|1.7|0|200
C|RGLS|20240712|15:22:05.330399|S|100|1.7|0|100
C|RGLS|20240712|15:22:15.184663|S|100|1.71|0|100
C|RGLS|20240712|15:22:16.207830|S|100|1.71|0|100
C|RGLS|20240712|15:22:16.207830|S|100|1.71|0|100
C|RGLS|20240712|15:22:16.207830|S|100|1.71|0|100
C|RGLS|20240712|15:29:32.265132|S|100|1.71|0|100
C|RGLS|20240712|15:29:49.739710|S|100|1.71|0|100
C|RGLS|20240712|15:30:01.866017|S|100|1.71|0|100
C|RGLS|20240712|15:30:01.866017|S|64|1.71|0|64
C|RGLS|20240712|15:33:45.754961|S|100|1.7|0|100
C|RGLS|20240712|15:33:45.754961|S|100|1.7|0|100
C|RGLS|20240712|15:34:41.392514|S|100|1.71|0|100
C|RGLS|20240712|15:34:41.392515|S|100|1.71|0|100
C|RGLS|20240712|15:46:22.055827|S|200|1.71|0|200
C|RGLS|20240712|15:46:22.068391|S|100|1.71|0|100
C|RGLS|20240712|15:46:23.229194|S|100|1.71|0|100
C|RGLS|20240712|15:46:23.288834|S|100|1.71|0|100
C|RGLS|20240712|15:48:03.511770|S|100|1.72|0|100
C|RGLS|20240712|15:48:03.511770|S|100|1.72|0|100
C|RGLS|20240712|15:50:01.100840|S|100|1.72|0|100
C|RGLS|20240712|15:50:01.100840|S|100|1.72|0|100
C|RGLS|20240712|15:50:01.100841|S|100|1.72|0|100
C|RGLS|20240712|15:50:01.100841|S|100|1.72|0|100
C|RGLS|20240712|15:50:01.101081|S|100|1.72|0|100
C|RGLS|20240712|15:50:01.101095|S|100|1.72|0|100
C|RGLS|20240712|15:50:03.103607|S|300|1.72|0|300
C|RGLS|20240712|15:52:53.262630|S|138|1.71|0|138
C|RGLS|20240712|15:52:53.262638|S|62|1.71|0|62
C|RGLS|20240712|15:53:20.055147|S|100|1.72|0|100
C|RGLS|20240712|15:55:17.802695|S|100|1.72|0|100
C|RGLS|20240712|15:55:17.802695|S|100|1.72|0|100
C|RGLS|20240712|15:55:17.802695|S|100|1.72|0|100
C|RGLS|20240712|15:55:22.738883|S|100|1.71|0|100
C|RGLS|20240712|15:55:34.770033|S|100|1.71|0|100
C|RGLS|20240712|15:55:53.948143|S|27|1.72|0|27
C|RGLS|20240712|15:55:53.949086|S|73|1.72|0|73
C|RGLS|20240712|15:56:31.159027|S|66|1.71|0|66
C|RGLS|20240712|15:58:35.763819|S|50|1.71|0|50
C|RGNX|20240712|10:48:03.834301|S|100|13.27|0|100
C|RGNX|20240712|12:50:32.631456|S|50|12.61|0|50
C|RGNX|20240712|14:51:56.140437|S|6|12.51|0|6
C|RGNX|20240712|15:20:20.939147|S|1|12.56|0|1
C|RGNX|20240712|15:54:19.078234|S|1|12.7|0|1
C|RGP|20240712|09:31:44.736832|S|100|10.33|0|100
C|RGP|20240712|14:54:30.387288|S|30|10.29|0|30
C|RGP|20240712|15:36:09.043127|S|4|10.26|0|4
C|RGP|20240712|15:36:19.042125|S|5|10.26|0|5
C|RGP|20240712|15:50:13.464287|S|45|10.3|0|45
C|RGS|20240712|10:16:35.913333|S|100|21.47|0|100
C|RGTI|20240712|09:36:09.933294|S|100|1.05|0|100
C|RGTI|20240712|10:10:02.370208|S|3|1.05|0|3
C|RGTI|20240712|10:10:23.847784|S|200|1.05|0|200
C|RGTI|20240712|10:32:23.053688|S|797|1.06|0|797
C|RGTI|20240712|10:37:24.415305|S|300|1.05|0|300
C|RGTI|20240712|10:37:24.415376|S|100|1.05|0|100
C|RGTI|20240712|10:37:24.415376|S|200|1.05|0|200
C|RGTI|20240712|10:37:24.415443|S|300|1.05|0|300
C|RGTI|20240712|10:37:24.415504|S|100|1.05|0|100
C|RGTI|20240712|10:37:25.374799|S|100|1.05|0|100
C|RGTI|20240712|10:37:25.374808|S|5|1.05|0|5
C|RGTI|20240712|11:12:07.083738|S|13|1.06|0|13
C|RGTI|20240712|11:20:07.845447|S|600|1.06|0|600
C|RGTI|20240712|12:08:44.976449|S|100|1.06|0|100
C|RGTI|20240712|12:08:48.156613|S|500|1.06|0|500
C|RGTI|20240712|12:42:02.638466|S|800|1.09|0|800
C|RGTI|20240712|12:42:07.048226|S|100|1.09|0|100
C|RGTI|20240712|12:44:11.642157|S|100|1.09|0|100
C|RGTI|20240712|12:56:08.062869|S|550|1.1|0|550
C|RGTI|20240712|12:56:39.816882|S|100|1.1|0|100
C|RGTI|20240712|12:59:46.321872|S|3700|1.09|0|3700
C|RGTI|20240712|13:02:10.994923|S|3800|1.1|0|3800
C|RGTI|20240712|13:31:15.359809|S|100|1.11|0|100
C|RGTI|20240712|14:21:12.119276|S|100|1.11|0|100
C|RGTI|20240712|14:30:05.383234|S|400|1.1|0|400
C|RGTI|20240712|14:30:05.383267|S|75|1.1|0|75
C|RGTI|20240712|14:36:59.862040|S|200|1.1|0|200
C|RGTI|20240712|14:37:02.958570|S|100|1.1|0|100
C|RGTI|20240712|14:38:40.729034|S|100|1.1|0|100
C|RGTI|20240712|14:39:39.735536|S|149|1.1|0|149
C|RGTI|20240712|14:42:03.095405|S|100|1.1|0|100
C|RGTI|20240712|14:42:19.230865|S|100|1.1|0|100
C|RGTI|20240712|14:43:06.926430|S|100|1.1|0|100
C|RGTI|20240712|14:52:16.336294|S|300|1.09|0|300
C|RGTI|20240712|14:52:57.609973|S|400|1.08|0|400
C|RGTI|20240712|15:53:50.945621|S|790|1.07|0|790
C|RGTI|20240712|15:53:50.945621|S|610|1.07|0|610
C|RGTI|20240712|15:53:52.008092|S|21|1.07|0|21
C|RGTI|20240712|15:59:01.500205|S|1078|1.07|0|1078
C|RGTI|20240712|15:59:02.924271|S|62|1.07|0|62
C|RGTI|20240712|15:59:03.547450|S|158|1.07|0|158
C|RGTI|20240712|15:59:04.488633|S|707|1.07|0|707
C|RGTI|20240712|15:59:04.788358|S|26|1.07|0|26
C|RGTI|20240712|15:59:12.731608|S|102|1.07|0|102
C|RGTI|20240712|15:59:13.048115|S|18|1.07|0|18
C|RGTI|20240712|15:59:44.502808|S|927|1.07|0|927
C|RGTI|20240712|15:59:44.502808|S|5|1.07|0|5
C|RGTI|20240712|15:59:45.109894|S|100|1.08|0|100
C|RGTI|20240712|15:59:47.712831|S|55|1.075|0|55
C|RGTI|20240712|15:59:50.146748|S|53|1.08|0|53
C|RGTI|20240712|15:59:51.117441|S|30|1.08|0|30
C|RH|20240712|09:35:08.495523|S|33|271.16|0|33
C|RH|20240712|09:35:08.495523|S|50|271.27|0|50
C|RH|20240712|10:13:44.775631|S|24|277.28|0|24
C|RH|20240712|10:13:44.775631|S|24|277.25|0|24
C|RH|20240712|10:15:14.809335|S|24|275.7|0|24
C|RH|20240712|10:15:14.809335|S|24|275.65|0|24
C|RH|20240712|10:25:14.887155|S|24|278.28|0|24
C|RH|20240712|10:31:08.850267|S|50|279.98|0|50
C|RH|20240712|11:04:27.841140|S|30|277.29|0|30
C|RH|20240712|11:04:27.841140|S|50|277.73|0|50
C|RH|20240712|11:24:53.421071|S|24|279.15|0|24
C|RH|20240712|11:38:03.848757|S|1|280.09|0|1
C|RH|20240712|11:38:06.105877|S|100|280.37|0|100
C|RH|20240712|12:42:48.679103|S|61|276.21|0|61
C|RH|20240712|12:42:48.679116|S|35|276.21|0|35
C|RH|20240712|12:44:43.326219|S|50|276.78|0|50
C|RH|20240712|12:44:43.326219|S|50|276.76|0|50
C|RH|20240712|15:54:07.510729|S|24|275.04|0|24
C|RH|20240712|15:59:47.150702|S|100|274.75|0|100
C|RH|20240712|15:59:49.484068|S|24|274.65|0|24
C|RHI|20240712|10:46:16.940560|S|75|63.42|0|75
C|RHI|20240712|15:54:06.044471|S|75|63.68|0|75
C|RHI|20240712|15:54:11.153446|S|2|63.65|0|2
C|RHI|20240712|15:55:06.153468|S|11|63.62|0|11
C|RHP|20240712|10:48:43.963187|S|100|101.89|0|100
C|RHP|20240712|10:50:33.905018|S|24|101.94|0|24
C|RHP|20240712|10:50:33.905018|S|9|101.95|0|9
C|RHP|20240712|15:56:11.669704|S|100|101.14|0|100
C|RHP|20240712|15:56:11.691832|S|10|101.13|0|10
C|RHP|20240712|15:56:11.692942|S|10|101.13|0|10
C|RHP|20240712|15:59:14.487222|S|100|101.2|0|100
C|RHP|20240712|15:59:39.329023|S|100|101.31|0|100
C|RHP|20240712|15:59:39.329536|S|46|101.32|0|46
C|RHP|20240712|15:59:44.335806|S|24|101.32|0|24
C|RHP|20240712|15:59:44.335841|S|100|101.34|0|100
C|RHP|20240712|15:59:48.688460|S|24|101.26|0|24
C|RHP|20240712|15:59:49.688388|S|43|101.23|0|43
C|RICK|20240712|10:57:57.449485|S|3|44.62|0|3
C|RICK|20240712|15:33:53.934573|S|1|44.89|0|1
C|RIG|20240712|09:30:10.026645|S|492|5.3|0|492
C|RIG|20240712|09:30:10.027113|S|370|5.3|0|370
C|RIG|20240712|09:30:10.027114|S|857|5.3|0|857
C|RIG|20240712|09:30:28.724215|S|100|5.29|0|100
C|RIG|20240712|09:30:31.320706|S|100|5.28|0|100
C|RIG|20240712|09:31:01.325771|S|100|5.27|0|100
C|RIG|20240712|09:31:47.245104|S|100|5.28|0|100
C|RIG|20240712|09:31:47.245412|S|100|5.28|0|100
C|RIG|20240712|09:33:05.037909|S|100|5.29|0|100
C|RIG|20240712|09:33:44.227401|S|100|5.34|0|100
C|RIG|20240712|09:33:55.020061|S|100|5.33|0|100
C|RIG|20240712|09:34:14.364118|S|1000|5.36|0|1000
C|RIG|20240712|09:41:30.916367|S|300|5.265|0|300
C|RIG|20240712|09:53:51.162996|S|49|5.24|0|49
C|RIG|20240712|09:53:51.163063|S|951|5.24|0|951
C|RIG|20240712|09:55:08.587773|S|1000|5.23|0|1000
C|RIG|20240712|09:55:32.549162|S|1|5.22|0|1
C|RIG|20240712|10:00:55.403655|S|300|5.25|0|300
C|RIG|20240712|10:04:50.349145|S|995|5.26|0|995
C|RIG|20240712|10:04:50.349145|S|10|5.26|0|10
C|RIG|20240712|10:05:00.166147|S|500|5.27|0|500
C|RIG|20240712|10:06:10.769225|S|100|5.27|0|100
C|RIG|20240712|10:08:09.511303|S|500|5.28|0|500
C|RIG|20240712|10:09:49.902470|S|1000|5.27|0|1000
C|RIG|20240712|10:09:49.902470|S|100|5.27|0|100
C|RIG|20240712|10:12:42.676261|S|100|5.27|0|100
C|RIG|20240712|10:12:42.808039|S|90|5.27|0|90
C|RIG|20240712|10:12:42.808040|S|90|5.27|0|90
C|RIG|20240712|10:14:16.912210|S|1|5.26|0|1
C|RIG|20240712|10:15:44.211378|S|100|5.26|0|100
C|RIG|20240712|10:15:44.212678|S|1|5.27|0|1
C|RIG|20240712|10:16:32.745995|S|3|5.28|0|3
C|RIG|20240712|10:20:43.055883|S|3|5.29|0|3
C|RIG|20240712|10:20:43.055883|S|1|5.29|0|1
C|RIG|20240712|10:20:43.055883|S|1|5.29|0|1
C|RIG|20240712|10:22:00.248028|S|1000|5.28|0|1000
C|RIG|20240712|10:22:07.147507|S|1|5.29|0|1
C|RIG|20240712|10:22:07.147508|S|1|5.29|0|1
C|RIG|20240712|10:25:46.145577|S|3|5.3|0|3
C|RIG|20240712|10:25:46.145577|S|1|5.3|0|1
C|RIG|20240712|10:25:46.145577|S|1|5.3|0|1
C|RIG|20240712|10:25:49.612685|S|3|5.3|0|3
C|RIG|20240712|10:31:16.475623|S|1|5.31|0|1
C|RIG|20240712|10:31:16.475624|S|11|5.31|0|11
C|RIG|20240712|10:33:21.536422|S|275|5.3|0|275
C|RIG|20240712|10:40:33.751028|S|100|5.3|0|100
C|RIG|20240712|10:41:02.689626|E|101|5.28|0|101
C|RIG|20240712|10:41:42.181859|S|1000|5.285|0|1000
C|RIG|20240712|10:41:42.181859|S|800|5.28|0|800
C|RIG|20240712|10:41:42.183285|S|1000|5.29|0|1000
C|RIG|20240712|10:41:57.170075|S|1000|5.29|0|1000
C|RIG|20240712|10:42:12.166530|S|1000|5.28|0|1000
C|RIG|20240712|10:42:12.168031|S|70|5.28|0|70
C|RIG|20240712|10:42:44.402832|S|200|5.27|0|200
C|RIG|20240712|10:44:04.942324|S|300|5.28|0|300
C|RIG|20240712|10:44:34.043366|S|700|5.28|0|700
C|RIG|20240712|10:44:34.587297|S|181|5.28|0|181
C|RIG|20240712|10:47:08.373928|S|300|5.28|0|300
C|RIG|20240712|10:52:31.964701|S|1|5.27|0|1
C|RIG|20240712|11:04:30.976134|S|10|5.305|0|10
C|RIG|20240712|11:05:20.022967|S|10|5.305|0|10
C|RIG|20240712|11:06:14.962229|S|10|5.3|0|10
C|RIG|20240712|11:07:04.182749|S|10|5.305|0|10
C|RIG|20240712|11:08:51.840890|S|10|5.295|0|10
C|RIG|20240712|11:09:42.769359|S|10|5.295|0|10
C|RIG|20240712|11:10:40.539317|S|10|5.295|0|10
C|RIG|20240712|11:11:34.281559|S|10|5.295|0|10
C|RIG|20240712|11:12:28.639889|S|10|5.295|0|10
C|RIG|20240712|11:13:24.332583|S|10|5.29|0|10
C|RIG|20240712|11:14:20.082562|S|10|5.29|0|10
C|RIG|20240712|11:15:18.232785|S|10|5.295|0|10
C|RIG|20240712|11:24:38.941820|S|1|5.29|0|1
C|RIG|20240712|11:24:38.941820|S|1000|5.29|0|1000
C|RIG|20240712|11:25:15.442234|S|10|5.29|0|10
C|RIG|20240712|11:32:57.199837|S|10|5.305|0|10
C|RIG|20240712|11:34:10.798542|S|42|5.31|0|42
C|RIG|20240712|11:34:55.477086|S|1000|5.31|0|1000
C|RIG|20240712|11:34:55.477086|S|200|5.31|0|200
C|RIG|20240712|11:34:55.477087|S|1000|5.31|0|1000
C|RIG|20240712|11:34:55.477088|S|1|5.31|0|1
C|RIG|20240712|11:34:55.477088|S|46|5.31|0|46
C|RIG|20240712|11:34:55.477088|S|2|5.31|0|2
C|RIG|20240712|11:34:55.477089|S|23|5.31|0|23
C|RIG|20240712|11:35:35.961778|S|26|5.31|0|26
C|RIG|20240712|11:35:35.961802|S|9|5.31|0|9
C|RIG|20240712|11:35:35.961802|S|1474|5.31|0|1474
C|RIG|20240712|11:42:15.680867|S|1|5.3|0|1
C|RIG|20240712|11:46:24.197543|S|1|5.29|0|1
C|RIG|20240712|11:47:03.885528|S|1200|5.29|0|1200
C|RIG|20240712|11:49:11.050381|S|2|5.29|0|2
C|RIG|20240712|11:49:11.050381|S|3|5.29|0|3
C|RIG|20240712|11:49:11.050381|S|3|5.29|0|3
C|RIG|20240712|11:49:11.050382|S|4|5.29|0|4
C|RIG|20240712|11:49:11.050382|S|6|5.29|0|6
C|RIG|20240712|11:49:11.050405|S|18|5.29|0|18
C|RIG|20240712|11:49:11.050406|S|18|5.29|0|18
C|RIG|20240712|11:49:11.050408|S|1546|5.29|0|1546
C|RIG|20240712|11:50:50.106850|S|1|5.29|0|1
C|RIG|20240712|11:50:50.106850|S|2|5.29|0|2
C|RIG|20240712|11:50:50.106850|S|6|5.29|0|6
C|RIG|20240712|11:50:50.106851|S|4|5.29|0|4
C|RIG|20240712|11:51:37.692135|S|1|5.29|0|1
C|RIG|20240712|11:51:37.692136|S|4|5.29|0|4
C|RIG|20240712|11:51:37.692156|S|5|5.29|0|5
C|RIG|20240712|11:55:32.573560|S|2|5.29|0|2
C|RIG|20240712|11:55:32.573560|S|2|5.29|0|2
C|RIG|20240712|11:55:32.573561|S|3|5.29|0|3
C|RIG|20240712|11:55:32.573561|S|3|5.29|0|3
C|RIG|20240712|11:56:39.418071|S|10|5.29|0|10
C|RIG|20240712|11:57:43.739089|S|10|5.29|0|10
C|RIG|20240712|12:00:01.452100|S|4|5.29|0|4
C|RIG|20240712|12:00:01.452100|S|1|5.29|0|1
C|RIG|20240712|12:00:01.452101|S|3|5.29|0|3
C|RIG|20240712|12:00:02.502686|S|100|5.29|0|100
C|RIG|20240712|12:00:04.906918|S|200|5.29|0|200
C|RIG|20240712|12:00:04.907456|S|100|5.29|0|100
C|RIG|20240712|12:01:03.452746|S|10|5.29|0|10
C|RIG|20240712|12:01:25.214217|S|150|5.29|0|150
C|RIG|20240712|12:01:40.172023|S|107|5.29|0|107
C|RIG|20240712|12:01:40.813734|S|100|5.29|0|100
C|RIG|20240712|12:01:51.548034|S|44|5.27|0|44
C|RIG|20240712|12:02:24.956762|S|1|5.27|0|1
C|RIG|20240712|12:02:28.973648|S|1|5.27|0|1
C|RIG|20240712|12:03:05.353122|S|1|5.27|0|1
C|RIG|20240712|12:04:17.202559|S|10|5.27|0|10
C|RIG|20240712|12:04:41.064658|S|5|5.27|0|5
C|RIG|20240712|12:04:41.064658|S|7|5.27|0|7
C|RIG|20240712|12:06:24.523582|S|154|5.28|0|154
C|RIG|20240712|12:08:48.097157|S|95|5.27|0|95
C|RIG|20240712|12:08:48.097157|S|5|5.27|0|5
C|RIG|20240712|12:08:56.659510|S|63|5.28|0|63
C|RIG|20240712|12:09:12.917875|S|305|5.27|0|305
C|RIG|20240712|12:09:12.917875|S|1|5.27|0|1
C|RIG|20240712|12:09:12.917876|S|23|5.27|0|23
C|RIG|20240712|12:09:12.917876|S|30|5.27|0|30
C|RIG|20240712|12:09:12.917877|S|15|5.27|0|15
C|RIG|20240712|12:09:12.917877|S|100|5.27|0|100
C|RIG|20240712|12:09:12.917877|S|1|5.27|0|1
C|RIG|20240712|12:09:12.917878|S|22|5.27|0|22
C|RIG|20240712|12:10:00.893447|S|100|5.27|0|100
C|RIG|20240712|12:10:04.786055|S|100|5.28|0|100
C|RIG|20240712|12:10:22.629983|S|5|5.27|0|5
C|RIG|20240712|12:10:22.629983|S|9|5.27|0|9
C|RIG|20240712|12:10:40.608967|S|1|5.27|0|1
C|RIG|20240712|12:10:40.608968|S|1|5.27|0|1
C|RIG|20240712|12:10:55.540004|S|1|5.27|0|1
C|RIG|20240712|12:10:55.540004|S|5|5.27|0|5
C|RIG|20240712|12:11:00.781972|S|100|5.28|0|100
C|RIG|20240712|12:11:00.781972|S|37|5.28|0|37
C|RIG|20240712|12:11:00.781972|S|56|5.28|0|56
C|RIG|20240712|12:11:08.214714|S|1|5.27|0|1
C|RIG|20240712|12:11:08.214714|S|32|5.27|0|32
C|RIG|20240712|12:11:19.612024|S|1|5.27|0|1
C|RIG|20240712|12:14:50.152542|S|8|5.27|0|8
C|RIG|20240712|12:15:47.441653|S|11|5.27|0|11
C|RIG|20240712|12:15:47.441653|S|6|5.27|0|6
C|RIG|20240712|12:15:51.836431|S|244|5.27|0|244
C|RIG|20240712|12:22:13.724418|S|10|5.29|0|10
C|RIG|20240712|12:22:14.430595|S|20|5.3|0|20
C|RIG|20240712|12:23:55.182441|S|90|5.29|0|90
C|RIG|20240712|12:23:55.182442|S|25|5.29|0|25
C|RIG|20240712|12:23:55.182442|S|50|5.29|0|50
C|RIG|20240712|12:23:55.182443|S|1|5.29|0|1
C|RIG|20240712|12:23:55.182443|S|38|5.29|0|38
C|RIG|20240712|12:23:55.182443|S|100|5.29|0|100
C|RIG|20240712|12:29:14.473764|S|1|5.285|0|1
C|RIG|20240712|12:30:20.602475|S|3|5.29|0|3
C|RIG|20240712|12:35:13.048455|S|10|5.285|0|10
C|RIG|20240712|12:38:20.892773|S|3|5.3|0|3
C|RIG|20240712|12:38:44.458085|S|1|5.29|0|1
C|RIG|20240712|12:38:44.458085|S|1|5.29|0|1
C|RIG|20240712|12:38:45.122861|S|300|5.28|0|300
C|RIG|20240712|12:38:45.122861|S|1|5.28|0|1
C|RIG|20240712|12:38:45.122861|S|1000|5.28|0|1000
C|RIG|20240712|12:39:41.110903|S|1|5.27|0|1
C|RIG|20240712|12:39:52.142510|S|1|5.27|0|1
C|RIG|20240712|12:39:52.142519|S|1|5.27|0|1
C|RIG|20240712|12:39:52.142527|S|2099|5.27|0|2099
C|RIG|20240712|12:50:16.239383|S|100|5.29|0|100
C|RIG|20240712|12:53:32.702927|S|100|5.28|0|100
C|RIG|20240712|12:55:53.482504|S|8|5.28|0|8
C|RIG|20240712|12:55:53.482504|S|1|5.28|0|1
C|RIG|20240712|12:55:53.482504|S|13|5.28|0|13
C|RIG|20240712|12:55:53.482505|S|11|5.28|0|11
C|RIG|20240712|12:55:53.482527|S|722|5.28|0|722
C|RIG|20240712|12:56:26.937788|S|34|5.29|0|34
C|RIG|20240712|12:57:58.062077|S|42|5.29|0|42
C|RIG|20240712|13:01:27.680081|S|900|5.28|0|900
C|RIG|20240712|13:07:49.914630|S|1600|5.27|0|1600
C|RIG|20240712|13:12:37.076091|S|200|5.29|0|200
C|RIG|20240712|13:13:37.725713|S|100|5.3|0|100
C|RIG|20240712|13:18:37.652566|S|78|5.3|0|78
C|RIG|20240712|13:18:37.652566|S|30|5.3|0|30
C|RIG|20240712|13:18:37.652566|S|100|5.3|0|100
C|RIG|20240712|13:18:37.652567|S|100|5.3|0|100
C|RIG|20240712|13:33:23.984426|S|10|5.315|0|10
C|RIG|20240712|13:34:31.911372|S|10|5.315|0|10
C|RIG|20240712|13:35:37.323992|S|1349|5.315|0|1349
C|RIG|20240712|13:35:37.324181|S|36|5.31|0|36
C|RIG|20240712|13:35:37.324181|S|2|5.31|0|2
C|RIG|20240712|13:35:37.324181|S|1|5.31|0|1
C|RIG|20240712|13:35:37.324182|S|2|5.31|0|2
C|RIG|20240712|13:35:37.324182|S|6|5.31|0|6
C|RIG|20240712|13:35:37.324182|S|1|5.31|0|1
C|RIG|20240712|13:35:37.324183|S|1|5.31|0|1
C|RIG|20240712|13:37:40.132175|S|1|5.31|0|1
C|RIG|20240712|13:37:40.132176|S|1|5.31|0|1
C|RIG|20240712|13:37:40.132176|S|1088|5.31|0|1088
C|RIG|20240712|13:54:06.506440|S|10|5.335|0|10
C|RIG|20240712|13:55:20.790037|S|10|5.33|0|10
C|RIG|20240712|14:17:31.376608|S|10|5.325|0|10
C|RIG|20240712|14:18:38.832741|S|10|5.32|0|10
C|RIG|20240712|14:19:46.807757|S|10|5.32|0|10
C|RIG|20240712|14:28:09.325976|S|1200|5.32|0|1200
C|RIG|20240712|14:44:14.184102|S|10|5.32|0|10
C|RIG|20240712|14:55:23.099573|S|1200|5.31|0|1200
C|RIG|20240712|14:55:23.107505|S|1011|5.31|0|1011
C|RIG|20240712|14:55:46.911957|S|100|5.31|0|100
C|RIG|20240712|15:03:48.174274|S|500|5.32|0|500
C|RIG|20240712|15:06:51.034468|S|100|5.315|0|100
C|RIG|20240712|15:06:51.034469|S|100|5.315|0|100
C|RIG|20240712|15:06:51.034469|S|100|5.315|0|100
C|RIG|20240712|15:06:51.034470|S|100|5.315|0|100
C|RIG|20240712|15:06:51.034470|S|100|5.315|0|100
C|RIG|20240712|15:06:51.034470|S|100|5.31|0|100
C|RIG|20240712|15:06:51.034471|S|24|5.31|0|24
C|RIG|20240712|15:06:51.034471|S|12|5.31|0|12
C|RIG|20240712|15:06:51.034471|S|100|5.31|0|100
C|RIG|20240712|15:06:51.034753|S|200|5.31|0|200
C|RIG|20240712|15:06:51.034754|S|300|5.31|0|300
C|RIG|20240712|15:06:55.692904|S|1|5.31|0|1
C|RIG|20240712|15:09:06.999391|S|10|5.315|0|10
C|RIG|20240712|15:16:47.488849|S|18|5.31|0|18
C|RIG|20240712|15:16:47.488849|S|15|5.31|0|15
C|RIG|20240712|15:16:47.488850|S|1|5.31|0|1
C|RIG|20240712|15:16:47.488851|S|24|5.31|0|24
C|RIG|20240712|15:16:47.488851|S|32|5.31|0|32
C|RIG|20240712|15:17:13.469173|S|10|5.305|0|10
C|RIG|20240712|15:17:34.289483|S|4|5.31|0|4
C|RIG|20240712|15:28:26.028919|S|2|5.32|0|2
C|RIG|20240712|15:29:28.938800|S|10|5.315|0|10
C|RIG|20240712|15:30:12.114667|S|10|5.32|0|10
C|RIG|20240712|15:30:12.783704|S|90|5.32|0|90
C|RIG|20240712|15:30:12.783705|S|51|5.32|0|51
C|RIG|20240712|15:30:12.783705|S|47|5.32|0|47
C|RIG|20240712|15:30:12.783706|S|44|5.32|0|44
C|RIG|20240712|15:30:12.783706|S|45|5.32|0|45
C|RIG|20240712|15:30:12.783706|S|44|5.32|0|44
C|RIG|20240712|15:30:12.783706|S|45|5.32|0|45
C|RIG|20240712|15:30:12.783706|S|46|5.32|0|46
C|RIG|20240712|15:30:12.783707|S|45|5.32|0|45
C|RIG|20240712|15:30:12.783708|S|47|5.32|0|47
C|RIG|20240712|15:30:12.783708|S|46|5.32|0|46
C|RIG|20240712|15:30:12.783708|S|48|5.32|0|48
C|RIG|20240712|15:30:12.783708|S|47|5.32|0|47
C|RIG|20240712|15:30:12.783709|S|45|5.32|0|45
C|RIG|20240712|15:30:12.783709|S|46|5.32|0|46
C|RIG|20240712|15:30:12.783710|S|46|5.32|0|46
C|RIG|20240712|15:30:12.783710|S|46|5.32|0|46
C|RIG|20240712|15:30:12.783711|S|49|5.32|0|49
C|RIG|20240712|15:30:12.783711|S|50|5.32|0|50
C|RIG|20240712|15:30:12.783711|S|52|5.32|0|52
C|RIG|20240712|15:34:55.651559|S|10|5.325|0|10
C|RIG|20240712|15:35:27.064459|S|10|5.325|0|10
C|RIG|20240712|15:35:58.467485|S|10|5.325|0|10
C|RIG|20240712|15:35:58.985797|S|495|5.325|0|495
C|RIG|20240712|15:35:58.985797|S|46|5.325|0|46
C|RIG|20240712|15:35:58.985797|S|59|5.325|0|59
C|RIG|20240712|15:35:58.988249|S|47|5.325|0|47
C|RIG|20240712|15:35:58.988249|S|47|5.325|0|47
C|RIG|20240712|15:35:58.988249|S|6|5.325|0|6
C|RIG|20240712|15:35:58.989414|S|42|5.325|0|42
C|RIG|20240712|15:35:58.989414|S|47|5.325|0|47
C|RIG|20240712|15:35:58.989414|S|11|5.325|0|11
C|RIG|20240712|15:36:31.965440|S|10|5.325|0|10
C|RIG|20240712|15:37:07.701695|S|10|5.325|0|10
C|RIG|20240712|15:37:38.441744|S|10|5.325|0|10
C|RIG|20240712|15:37:54.565611|S|6|5.325|0|6
C|RIG|20240712|15:37:54.565611|S|47|5.325|0|47
C|RIG|20240712|15:37:54.565611|S|48|5.325|0|48
C|RIG|20240712|15:37:54.565612|S|47|5.325|0|47
C|RIG|20240712|15:37:54.565612|S|47|5.325|0|47
C|RIG|20240712|15:37:54.565613|S|48|5.325|0|48
C|RIG|20240712|15:37:54.565631|S|2|5.32|0|2
C|RIG|20240712|15:37:54.565631|S|1000|5.32|0|1000
C|RIG|20240712|15:37:54.565632|S|3|5.32|0|3
C|RIG|20240712|15:38:44.075308|S|10|5.325|0|10
C|RIG|20240712|15:39:16.509175|S|10|5.325|0|10
C|RIG|20240712|15:39:49.429940|S|10|5.325|0|10
C|RIG|20240712|15:40:21.519976|S|10|5.325|0|10
C|RIG|20240712|15:40:59.671045|S|54|5.325|0|54
C|RIG|20240712|15:40:59.671045|S|53|5.325|0|53
C|RIG|20240712|15:40:59.671045|S|34|5.325|0|34
C|RIG|20240712|15:40:59.671046|S|200|5.32|0|200
C|RIG|20240712|15:40:59.671046|S|400|5.32|0|400
C|RIG|20240712|15:40:59.671046|S|531|5.32|0|531
C|RIG|20240712|15:40:59.671062|S|141|5.32|0|141
C|RIG|20240712|15:40:59.671062|S|45|5.32|0|45
C|RIG|20240712|15:42:36.398452|S|10|5.31|0|10
C|RIG|20240712|15:42:36.398453|S|41|5.31|0|41
C|RIG|20240712|15:42:36.398453|S|42|5.31|0|42
C|RIG|20240712|15:42:36.398454|S|44|5.31|0|44
C|RIG|20240712|15:42:36.398454|S|41|5.31|0|41
C|RIG|20240712|15:42:36.398454|S|42|5.31|0|42
C|RIG|20240712|15:42:36.398454|S|41|5.31|0|41
C|RIG|20240712|15:46:21.714348|S|1200|5.31|0|1200
C|RIG|20240712|15:46:21.715218|S|1200|5.31|0|1200
C|RIG|20240712|15:46:21.727197|S|500|5.31|0|500
C|RIG|20240712|15:46:21.727197|S|100|5.31|0|100
C|RIG|20240712|15:48:21.254842|S|100|5.3|0|100
C|RIG|20240712|15:48:34.802578|S|24|5.3|0|24
C|RIG|20240712|15:48:34.824656|S|100|5.3|0|100
C|RIG|20240712|15:48:34.881819|S|100|5.3|0|100
C|RIG|20240712|15:48:34.942642|S|100|5.3|0|100
C|RIG|20240712|15:48:39.225572|S|100|5.3|0|100
C|RIG|20240712|15:48:59.497838|S|100|5.3|0|100
C|RIG|20240712|15:48:59.497838|S|25|5.305|0|25
C|RIG|20240712|15:49:07.028283|S|100|5.3|0|100
C|RIG|20240712|15:49:07.090964|S|100|5.3|0|100
C|RIG|20240712|15:49:07.175893|S|100|5.3|0|100
C|RIG|20240712|15:49:07.251220|S|100|5.3|0|100
C|RIG|20240712|15:49:16.363650|S|100|5.3|0|100
C|RIG|20240712|15:49:29.252120|S|100|5.3|0|100
C|RIG|20240712|15:50:20.051737|S|27|5.305|0|27
C|RIG|20240712|15:51:57.065827|S|39|5.31|0|39
C|RIG|20240712|15:51:57.389291|S|10|5.3|0|10
C|RIG|20240712|15:51:59.756585|S|30|5.305|0|30
C|RIG|20240712|15:52:03.184295|S|29|5.305|0|29
C|RIG|20240712|15:52:11.005730|S|30|5.305|0|30
C|RIG|20240712|15:52:13.993211|S|10|5.305|0|10
C|RIG|20240712|15:52:15.554179|S|90|5.305|0|90
C|RIG|20240712|15:52:26.322494|S|126|5.3|0|126
C|RIG|20240712|15:52:26.322494|S|74|5.305|0|74
C|RIG|20240712|15:52:26.322494|S|56|5.3|0|56
C|RIG|20240712|15:52:26.322652|S|74|5.3|0|74
C|RIG|20240712|15:52:53.463292|S|10|5.295|0|10
C|RIG|20240712|15:53:09.701561|S|10|5.295|0|10
C|RIG|20240712|15:53:22.500424|S|10|5.295|0|10
C|RIG|20240712|15:53:37.258022|S|1|5.295|0|1
C|RIG|20240712|15:53:37.258023|S|9|5.295|0|9
C|RIG|20240712|15:53:48.899399|S|10|5.295|0|10
C|RIG|20240712|15:54:02.776679|S|10|5.295|0|10
C|RIG|20240712|15:54:06.019370|S|38|5.3|0|38
C|RIG|20240712|15:56:22.229668|S|100|5.305|0|100
C|RIG|20240712|15:56:22.229668|S|100|5.305|0|100
C|RIG|20240712|15:56:22.229668|S|400|5.305|0|400
C|RIG|20240712|15:56:22.604515|S|10|5.305|0|10
C|RIG|20240712|15:56:31.696769|S|10|5.305|0|10
C|RIG|20240712|15:56:35.536600|S|100|5.305|0|100
C|RIG|20240712|15:56:41.573815|S|10|5.305|0|10
C|RIG|20240712|15:56:45.760446|S|10|5.305|0|10
C|RIG|20240712|15:56:48.064691|S|200|5.305|0|200
C|RIG|20240712|15:57:02.865226|S|200|5.305|0|200
C|RIG|20240712|15:57:15.087786|S|200|5.305|0|200
C|RIG|20240712|15:57:21.764935|S|10|5.305|0|10
C|RIG|20240712|15:57:25.996462|S|10|5.305|0|10
C|RIG|20240712|15:57:27.534147|S|300|5.305|0|300
C|RIG|20240712|15:57:30.100014|S|10|5.305|0|10
C|RIG|20240712|15:57:34.186589|S|10|5.305|0|10
C|RIG|20240712|15:57:39.280844|S|10|5.305|0|10
C|RIG|20240712|15:57:42.043638|S|200|5.305|0|200
C|RIG|20240712|15:57:43.834636|S|10|5.305|0|10
C|RIG|20240712|15:57:50.959707|S|10|5.305|0|10
C|RIG|20240712|15:57:56.374097|S|200|5.305|0|200
C|RIG|20240712|15:58:08.948871|S|123|5.305|0|123
C|RIG|20240712|15:58:08.948871|S|77|5.305|0|77
C|RIG|20240712|15:58:27.707545|S|300|5.305|0|300
C|RIG|20240712|15:58:41.911567|S|60|5.305|0|60
C|RIG|20240712|15:58:43.670854|S|300|5.305|0|300
C|RIG|20240712|15:58:47.642183|S|85|5.305|0|85
C|RIG|20240712|15:58:57.792140|S|100|5.3|0|100
C|RIG|20240712|15:58:57.792140|S|100|5.305|0|100
C|RIG|20240712|15:58:57.808470|S|30|5.3|0|30
C|RIG|20240712|15:59:00.108675|S|10|5.3|0|10
C|RIG|20240712|15:59:04.222337|S|10|5.3|0|10
C|RIG|20240712|15:59:08.606882|S|10|5.3|0|10
C|RIG|20240712|15:59:09.468108|S|57|5.3|0|57
C|RIG|20240712|15:59:10.552187|S|100|5.31|0|100
C|RIG|20240712|15:59:11.580316|S|500|5.305|0|500
C|RIG|20240712|15:59:11.580316|S|100|5.3|0|100
C|RIG|20240712|15:59:13.352372|S|66|5.3|0|66
C|RIG|20240712|15:59:31.876818|S|1100|5.31|0|1100
C|RIG|20240712|15:59:40.575835|S|100|5.31|0|100
C|RIG|20240712|15:59:42.280304|S|100|5.31|0|100
C|RIG|20240712|15:59:44.627396|S|200|5.31|0|200
C|RIG|20240712|15:59:47.735061|S|25|5.31|0|25
C|RIG|20240712|15:59:48.692641|S|200|5.31|0|200
C|RIG|20240712|15:59:49.048995|S|100|5.31|0|100
C|RIG|20240712|15:59:51.900206|S|100|5.31|0|100
C|RILY|20240712|11:21:14.166419|S|100|18|0|100
C|RILY|20240712|11:21:14.176953|S|100|18.01|0|100
C|RILY|20240712|11:21:31.170039|S|87|18.02|0|87
C|RILY|20240712|11:21:31.170053|S|13|18.02|0|13
C|RINC|20240712|13:15:29.579954|S|2|24.26|0|2
C|RINC|20240712|14:06:15.144538|S|79|24.29|0|79
C|RIO|20240712|09:32:25.330775|S|93|68.37|0|93
C|RIO|20240712|09:32:25.330811|S|7|68.37|0|7
C|RIO|20240712|09:41:09.691276|S|100|68.25|0|100
C|RIO|20240712|09:47:44.131635|S|100|68.39|0|100
C|RIO|20240712|09:57:43.584882|S|100|68.46|0|100
C|RIO|20240712|10:01:06.635391|S|30|68.44|0|30
C|RIO|20240712|10:09:18.213123|S|100|68.38|0|100
C|RIO|20240712|10:36:30.848525|S|60|68.55|0|60
C|RIO|20240712|10:36:32.594167|S|40|68.55|0|40
C|RIO|20240712|10:38:36.228632|S|100|68.56|0|100
C|RIO|20240712|10:47:50.504166|S|100|68.44|0|100
C|RIO|20240712|10:55:38.538485|S|13|68.47|0|13
C|RIO|20240712|10:55:39.499956|S|87|68.47|0|87
C|RIO|20240712|10:57:28.203263|S|2|68.45|0|2
C|RIO|20240712|10:58:08.230132|S|98|68.45|0|98
C|RIO|20240712|11:01:19.589757|S|100|68.52|0|100
C|RIO|20240712|11:23:13.213791|S|100|68.52|0|100
C|RIO|20240712|11:24:56.328956|S|100|68.46|0|100
C|RIO|20240712|11:30:16.650215|S|10|68.47|0|10
C|RIO|20240712|11:31:11.632797|S|100|68.48|0|100
C|RIO|20240712|11:31:53.699422|S|100|68.46|0|100
C|RIO|20240712|11:36:04.704075|S|100|68.49|0|100
C|RIO|20240712|11:39:03.112887|S|100|68.51|0|100
C|RIO|20240712|11:49:19.195515|S|5|68.56|0|5
C|RIO|20240712|11:49:44.006737|S|95|68.56|0|95
C|RIO|20240712|11:57:26.844274|S|100|68.53|0|100
C|RIO|20240712|12:08:01.682974|S|100|68.5|0|100
C|RIO|20240712|12:24:33.225896|S|100|68.58|0|100
C|RIO|20240712|12:28:27.543854|S|100|68.58|0|100
C|RIO|20240712|12:29:29.914178|S|37|68.58|0|37
C|RIO|20240712|12:30:53.468156|S|63|68.58|0|63
C|RIO|20240712|12:40:26.967083|S|100|68.61|0|100
C|RIO|20240712|12:48:34.075458|S|100|68.57|0|100
C|RIO|20240712|12:55:22.596320|S|6|68.58|0|6
C|RIO|20240712|12:55:22.596352|S|94|68.58|0|94
C|RIO|20240712|13:01:18.246103|S|100|68.6|0|100
C|RIO|20240712|13:23:15.216310|S|100|68.71|0|100
C|RIO|20240712|13:23:50.159861|S|100|68.73|0|100
C|RIO|20240712|13:57:50.577532|S|100|68.82|0|100
C|RIO|20240712|14:06:19.733039|S|11|68.83|0|11
C|RIO|20240712|14:06:48.284368|S|29|68.83|0|29
C|RIO|20240712|14:06:48.284369|S|38|68.83|0|38
C|RIO|20240712|14:11:31.137854|S|100|68.81|0|100
C|RIO|20240712|14:16:53.382886|S|100|68.78|0|100
C|RIO|20240712|14:22:58.761726|S|15|68.76|0|15
C|RIO|20240712|14:27:12.217172|S|85|68.74|0|85
C|RIO|20240712|14:30:37.402877|S|100|68.72|0|100
C|RIO|20240712|14:33:20.345784|S|100|68.73|0|100
C|RIO|20240712|14:33:20.345797|S|1|68.73|0|1
C|RIO|20240712|14:35:21.007200|S|12|68.77|0|12
C|RIO|20240712|14:35:21.007279|S|88|68.77|0|88
C|RIO|20240712|14:35:21.007279|S|1|68.77|0|1
C|RIO|20240712|14:48:21.031211|S|100|68.78|0|100
C|RIO|20240712|14:55:59.190324|S|1|68.79|0|1
C|RIO|20240712|15:00:07.828202|S|3|68.81|0|3
C|RIO|20240712|15:00:07.829027|S|2|68.81|0|2
C|RIO|20240712|15:00:07.829027|S|10|68.81|0|10
C|RIO|20240712|15:00:07.829027|S|10|68.81|0|10
C|RIO|20240712|15:00:07.829028|S|5|68.81|0|5
C|RIO|20240712|15:00:07.829028|S|1|68.81|0|1
C|RIO|20240712|15:00:07.829028|S|5|68.81|0|5
C|RIO|20240712|15:05:01.625008|S|19|68.8|0|19
C|RIO|20240712|15:05:03.853519|S|1|68.8|0|1
C|RIO|20240712|15:05:31.126129|S|80|68.78|0|80
C|RIO|20240712|15:05:57.331717|S|1|68.78|0|1
C|RIO|20240712|15:06:22.059792|S|20|68.78|0|20
C|RIO|20240712|15:07:07.606239|S|1|68.78|0|1
C|RIO|20240712|15:10:10.976582|S|78|68.77|0|78
C|RIO|20240712|15:11:21.008744|S|21|68.78|0|21
C|RIO|20240712|15:12:16.201739|S|79|68.76|0|79
C|RIO|20240712|15:14:20.770242|S|5|68.8|0|5
C|RIO|20240712|15:14:27.630297|S|33|68.81|0|33
C|RIO|20240712|15:15:33.196537|S|16|68.8|0|16
C|RIO|20240712|15:16:21.249454|S|10|68.8|0|10
C|RIO|20240712|15:16:21.251410|S|41|68.8|0|41
C|RIO|20240712|15:23:43.723713|S|100|68.76|0|100
C|RIO|20240712|15:30:21.394692|S|17|68.72|0|17
C|RIO|20240712|15:31:22.708946|S|83|68.66|0|83
C|RIO|20240712|15:40:50.508827|S|100|68.63|0|100
C|RIO|20240712|15:45:53.533771|S|100|68.6|0|100
C|RIO|20240712|15:47:21.671256|S|23|68.6|0|23
C|RIO|20240712|15:48:05.509296|S|77|68.6|0|77
C|RIO|20240712|15:49:11.513909|S|100|68.6|0|100
C|RIO|20240712|15:51:33.631265|S|50|68.52|0|50
C|RIO|20240712|15:51:33.752086|S|7|68.52|0|7
C|RIO|20240712|15:51:37.573095|S|43|68.52|0|43
C|RIO|20240712|15:52:15.240824|S|100|68.54|0|100
C|RIOT|20240712|09:32:56.497495|S|100|9.405|0|100
C|RIOT|20240712|10:00:10.062932|S|100|9.55|0|100
C|RIOT|20240712|10:02:07.294276|S|26|9.59|0|26
C|RIOT|20240712|10:05:26.073793|S|100|9.54|0|100
C|RIOT|20240712|10:05:31.147849|S|100|9.53|0|100
C|RIOT|20240712|10:07:43.873558|S|100|9.54|0|100
C|RIOT|20240712|10:07:50.267357|S|100|9.54|0|100
C|RIOT|20240712|10:07:58.196422|S|100|9.515|0|100
C|RIOT|20240712|10:07:59.797176|S|100|9.52|0|100
C|RIOT|20240712|10:07:59.860591|S|45|9.52|0|45
C|RIOT|20240712|10:08:25.465928|S|100|9.53|0|100
C|RIOT|20240712|10:08:25.466916|S|100|9.53|0|100
C|RIOT|20240712|10:09:51.157878|S|100|9.55|0|100
C|RIOT|20240712|10:13:11.928438|S|100|9.595|0|100
C|RIOT|20240712|10:13:39.371849|S|20|9.57|0|20
C|RIOT|20240712|10:20:20.350899|S|100|9.54|0|100
C|RIOT|20240712|10:25:53.266110|S|45|9.56|0|45
C|RIOT|20240712|10:25:53.266110|S|10|9.56|0|10
C|RIOT|20240712|10:29:12.042381|S|50|9.63|0|50
C|RIOT|20240712|10:29:12.043509|S|26|9.64|0|26
C|RIOT|20240712|10:29:12.108137|E|10|9.65|0|10
C|RIOT|20240712|10:29:24.304172|S|100|9.65|0|100
C|RIOT|20240712|10:31:59.063633|S|20|9.66|0|20
C|RIOT|20240712|10:32:35.685467|S|100|9.69|0|100
C|RIOT|20240712|10:32:51.998711|E|400|9.69|0|400
C|RIOT|20240712|10:33:57.136614|S|100|9.7|0|100
C|RIOT|20240712|10:34:20.153252|S|100|9.7|0|100
C|RIOT|20240712|10:34:20.153876|S|100|9.7|0|100
C|RIOT|20240712|10:35:43.998642|S|100|9.645|0|100
C|RIOT|20240712|10:40:45.499107|S|92|9.65|0|92
C|RIOT|20240712|10:40:47.497746|S|65|9.66|0|65
C|RIOT|20240712|10:41:23.055109|S|60|9.65|0|60
C|RIOT|20240712|10:41:23.055109|S|50|9.65|0|50
C|RIOT|20240712|10:41:57.858363|S|100|9.62|0|100
C|RIOT|20240712|10:45:54.326020|S|100|9.62|0|100
C|RIOT|20240712|10:45:56.322161|E|3|9.62|0|3
C|RIOT|20240712|10:54:27.515652|S|100|9.57|0|100
C|RIOT|20240712|10:55:40.893641|S|100|9.57|0|100
C|RIOT|20240712|10:57:37.630325|S|100|9.56|0|100
C|RIOT|20240712|10:59:07.164992|S|82|9.56|0|82
C|RIOT|20240712|10:59:07.165037|S|18|9.56|0|18
C|RIOT|20240712|10:59:07.165037|S|46|9.56|0|46
C|RIOT|20240712|10:59:13.174788|S|8|9.56|0|8
C|RIOT|20240712|10:59:21.903981|S|46|9.56|0|46
C|RIOT|20240712|11:01:01.609968|S|100|9.53|0|100
C|RIOT|20240712|11:01:03.097909|S|300|9.52|0|300
C|RIOT|20240712|11:01:03.098318|S|400|9.52|0|400
C|RIOT|20240712|11:01:49.608041|S|100|9.525|0|100
C|RIOT|20240712|11:02:32.200800|S|200|9.53|0|200
C|RIOT|20240712|11:04:09.079200|S|100|9.54|0|100
C|RIOT|20240712|11:04:13.951669|S|100|9.54|0|100
C|RIOT|20240712|11:04:17.248002|S|200|9.54|0|200
C|RIOT|20240712|11:04:18.299436|S|57|9.54|0|57
C|RIOT|20240712|11:04:43.015958|S|100|9.53|0|100
C|RIOT|20240712|11:06:33.916995|S|100|9.55|0|100
C|RIOT|20240712|11:13:11.395461|S|100|9.57|0|100
C|RIOT|20240712|11:13:11.395461|S|100|9.57|0|100
C|RIOT|20240712|11:19:25.247268|S|100|9.53|0|100
C|RIOT|20240712|11:21:23.022578|S|200|9.54|0|200
C|RIOT|20240712|11:24:38.312957|S|42|9.535|0|42
C|RIOT|20240712|11:26:00.842800|S|100|9.55|0|100
C|RIOT|20240712|11:26:30.649581|S|1|9.56|0|1
C|RIOT|20240712|11:27:12.170077|S|200|9.57|0|200
C|RIOT|20240712|11:31:04.309339|S|262|9.66|0|262
C|RIOT|20240712|11:33:24.957185|S|100|9.67|0|100
C|RIOT|20240712|11:36:44.033521|S|435|9.565|0|435
C|RIOT|20240712|11:36:44.033532|S|181|9.565|0|181
C|RIOT|20240712|11:37:14.801357|S|42|9.575|0|42
C|RIOT|20240712|11:38:45.232628|S|200|9.55|0|200
C|RIOT|20240712|11:39:29.647589|S|100|9.56|0|100
C|RIOT|20240712|11:41:28.085594|S|200|9.56|0|200
C|RIOT|20240712|11:42:37.722617|S|50|9.56|0|50
C|RIOT|20240712|11:42:49.006372|S|200|9.56|0|200
C|RIOT|20240712|11:43:13.615397|S|91|9.57|0|91
C|RIOT|20240712|11:43:42.728072|S|42|9.57|0|42
C|RIOT|20240712|11:44:55.203462|S|146|9.59|0|146
C|RIOT|20240712|11:47:42.389389|S|100|9.6|0|100
C|RIOT|20240712|11:48:31.535159|S|100|9.62|0|100
C|RIOT|20240712|11:48:32.848787|S|100|9.62|0|100
C|RIOT|20240712|11:50:08.963110|S|42|9.63|0|42
C|RIOT|20240712|11:50:28.236390|S|158|9.63|0|158
C|RIOT|20240712|11:55:55.292889|S|100|9.64|0|100
C|RIOT|20240712|11:56:19.243691|S|1|9.66|0|1
C|RIOT|20240712|11:56:54.761938|S|100|9.66|0|100
C|RIOT|20240712|11:58:26.035014|S|56|9.64|0|56
C|RIOT|20240712|12:01:29.454249|E|5|9.68|0|5
C|RIOT|20240712|12:01:29.454796|E|1|9.68|0|1
C|RIOT|20240712|12:07:58.206873|S|100|9.64|0|100
C|RIOT|20240712|12:07:58.206873|S|100|9.64|0|100
C|RIOT|20240712|12:08:46.012918|S|42|9.65|0|42
C|RIOT|20240712|12:09:01.321824|S|58|9.65|0|58
C|RIOT|20240712|12:09:46.210089|S|21|9.64|0|21
C|RIOT|20240712|12:10:11.093135|S|100|9.65|0|100
C|RIOT|20240712|12:12:31.229867|S|100|9.65|0|100
C|RIOT|20240712|12:13:09.542990|S|100|9.65|0|100
C|RIOT|20240712|12:21:32.870264|S|10|9.725|0|10
C|RIOT|20240712|12:21:36.731610|S|42|9.725|0|42
C|RIOT|20240712|12:22:50.060532|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.060541|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.060628|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.060997|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.061005|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.061021|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.061028|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.064195|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.064204|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.064669|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.064678|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065126|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065134|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065144|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065152|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065588|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065589|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065596|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065603|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065613|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.065621|S|24|9.68|0|24
C|RIOT|20240712|12:22:50.065634|S|76|9.68|0|76
C|RIOT|20240712|12:22:50.065634|S|24|9.68|0|24
C|RIOT|20240712|12:22:50.395235|S|380|9.68|0|380
C|RIOT|20240712|12:22:50.395235|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.395235|S|23|9.68|0|23
C|RIOT|20240712|12:22:50.395274|S|101|9.68|0|101
C|RIOT|20240712|12:22:50.395274|S|99|9.68|0|99
C|RIOT|20240712|12:22:50.395274|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.395276|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.395276|S|76|9.68|0|76
C|RIOT|20240712|12:22:50.395277|S|76|9.68|0|76
C|RIOT|20240712|12:22:50.395277|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.395348|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.395348|S|255|9.68|0|255
C|RIOT|20240712|12:22:50.395350|S|393|9.68|0|393
C|RIOT|20240712|12:22:50.395350|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.395351|S|55|9.68|0|55
C|RIOT|20240712|12:22:50.395352|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.395352|S|31|9.68|0|31
C|RIOT|20240712|12:22:50.395352|S|45|9.68|0|45
C|RIOT|20240712|12:22:50.395356|S|2202|9.68|0|2202
C|RIOT|20240712|12:22:50.395356|S|100|9.68|0|100
C|RIOT|20240712|12:22:50.395358|S|1001|9.68|0|1001
C|RIOT|20240712|12:22:50.395358|S|99|9.68|0|99
C|RIOT|20240712|12:22:50.395358|S|100|9.68|0|100
C|RIOT|20240712|12:28:22.220547|S|110|9.71|0|110
C|RIOT|20240712|12:29:10.901828|S|200|9.73|0|200
C|RIOT|20240712|12:30:27.910760|S|4|9.74|0|4
C|RIOT|20240712|12:30:28.026711|S|300|9.745|0|300
C|RIOT|20240712|12:33:07.398783|S|124|9.77|0|124
C|RIOT|20240712|12:33:27.623385|S|100|9.785|0|100
C|RIOT|20240712|12:35:05.327608|S|300|9.84|0|300
C|RIOT|20240712|12:35:25.969228|S|300|9.85|0|300
C|RIOT|20240712|12:35:32.812982|S|200|9.85|0|200
C|RIOT|20240712|12:38:43.538167|S|110|9.81|0|110
C|RIOT|20240712|12:39:00.238854|S|300|9.81|0|300
C|RIOT|20240712|12:39:00.238854|S|290|9.81|0|290
C|RIOT|20240712|12:39:00.238854|S|300|9.81|0|300
C|RIOT|20240712|12:39:00.238855|S|100|9.81|0|100
C|RIOT|20240712|12:39:00.238855|S|100|9.81|0|100
C|RIOT|20240712|12:39:42.744192|S|110|9.79|0|110
C|RIOT|20240712|12:45:12.384030|S|200|9.77|0|200
C|RIOT|20240712|12:46:04.107275|S|300|9.76|0|300
C|RIOT|20240712|12:46:50.235593|S|10|9.77|0|10
C|RIOT|20240712|12:51:36.213349|S|100|9.75|0|100
C|RIOT|20240712|12:51:36.213349|S|200|9.75|0|200
C|RIOT|20240712|12:51:36.213349|S|100|9.75|0|100
C|RIOT|20240712|12:52:30.072098|S|100|9.74|0|100
C|RIOT|20240712|12:53:42.934858|S|400|9.73|0|400
C|RIOT|20240712|12:58:53.249781|S|61|9.8|0|61
C|RIOT|20240712|12:59:10.142572|S|100|9.8|0|100
C|RIOT|20240712|13:01:23.117443|S|100|9.79|0|100
C|RIOT|20240712|13:01:23.117443|S|10|9.79|0|10
C|RIOT|20240712|13:05:11.404878|S|11|9.76|0|11
C|RIOT|20240712|13:09:19.455481|S|100|9.81|0|100
C|RIOT|20240712|13:09:23.132488|S|100|9.81|0|100
C|RIOT|20240712|13:11:01.514582|S|200|9.81|0|200
C|RIOT|20240712|13:14:25.460811|S|8|9.79|0|8
C|RIOT|20240712|13:15:06.199333|S|68|9.79|0|68
C|RIOT|20240712|13:17:32.771416|S|109|9.79|0|109
C|RIOT|20240712|13:25:00.098439|S|39|9.81|0|39
C|RIOT|20240712|13:27:07.708272|S|20|9.82|0|20
C|RIOT|20240712|13:38:49.485379|S|10|9.83|0|10
C|RIOT|20240712|13:39:10.711391|S|6|9.84|0|6
C|RIOT|20240712|13:40:21.016598|S|93|9.85|0|93
C|RIOT|20240712|13:40:42.314244|S|82|9.86|0|82
C|RIOT|20240712|13:40:42.314252|S|18|9.86|0|18
C|RIOT|20240712|13:43:16.553017|S|100|9.87|0|100
C|RIOT|20240712|13:43:43.286380|S|100|9.87|0|100
C|RIOT|20240712|13:44:09.013943|S|300|9.88|0|300
C|RIOT|20240712|13:44:40.589083|S|100|9.88|0|100
C|RIOT|20240712|13:49:14.006147|S|100|9.86|0|100
C|RIOT|20240712|13:51:45.319597|S|200|9.86|0|200
C|RIOT|20240712|13:52:53.301943|S|5|9.86|0|5
C|RIOT|20240712|13:53:01.331175|S|95|9.86|0|95
C|RIOT|20240712|13:53:20.641813|S|172|9.86|0|172
C|RIOT|20240712|13:54:38.786981|S|290|9.86|0|290
C|RIOT|20240712|13:54:39.412573|S|200|9.86|0|200
C|RIOT|20240712|13:56:59.208388|S|100|9.89|0|100
C|RIOT|20240712|13:57:19.810073|S|200|9.9|0|200
C|RIOT|20240712|13:58:00.755456|S|300|9.86|0|300
C|RIOT|20240712|14:00:25.673901|S|151|9.84|0|151
C|RIOT|20240712|14:00:25.673920|S|166|9.84|0|166
C|RIOT|20240712|14:00:25.673920|S|283|9.84|0|283
C|RIOT|20240712|14:00:25.673921|S|200|9.84|0|200
C|RIOT|20240712|14:00:47.145368|S|100|9.845|0|100
C|RIOT|20240712|14:00:53.616429|S|1|9.85|0|1
C|RIOT|20240712|14:00:53.616429|S|2|9.85|0|2
C|RIOT|20240712|14:01:05.090787|S|138|9.86|0|138
C|RIOT|20240712|14:01:50.630155|S|100|9.87|0|100
C|RIOT|20240712|14:02:20.402996|S|1|9.87|0|1
C|RIOT|20240712|14:02:48.623727|S|100|9.87|0|100
C|RIOT|20240712|14:03:23.647596|S|100|9.88|0|100
C|RIOT|20240712|14:08:33.187982|S|100|9.88|0|100
C|RIOT|20240712|14:13:24.431315|S|35|9.86|0|35
C|RIOT|20240712|14:13:26.644643|S|65|9.86|0|65
C|RIOT|20240712|14:14:00.045656|S|11|9.85|0|11
C|RIOT|20240712|14:14:00.046131|S|200|9.85|0|200
C|RIOT|20240712|14:14:00.046131|S|89|9.85|0|89
C|RIOT|20240712|14:14:00.046131|S|200|9.85|0|200
C|RIOT|20240712|14:14:00.046132|S|200|9.85|0|200
C|RIOT|20240712|14:14:00.046132|S|200|9.85|0|200
C|RIOT|20240712|14:14:23.706742|S|100|9.86|0|100
C|RIOT|20240712|14:14:23.712892|S|100|9.86|0|100
C|RIOT|20240712|14:15:46.021467|S|100|9.88|0|100
C|RIOT|20240712|14:18:42.097650|S|80|9.88|0|80
C|RIOT|20240712|14:18:43.339008|S|20|9.88|0|20
C|RIOT|20240712|14:22:13.705223|S|700|9.85|0|700
C|RIOT|20240712|14:22:50.926647|S|3|9.83|0|3
C|RIOT|20240712|14:24:10.770301|S|400|9.86|0|400
C|RIOT|20240712|14:25:03.971936|S|18|9.88|0|18
C|RIOT|20240712|14:25:03.971937|S|24|9.88|0|24
C|RIOT|20240712|14:29:51.056682|S|100|9.87|0|100
C|RIOT|20240712|14:31:26.296281|S|100|9.87|0|100
C|RIOT|20240712|14:34:47.730803|E|1|9.88|0|1
C|RIOT|20240712|14:34:47.731855|E|1|9.88|0|1
C|RIOT|20240712|14:35:27.407266|S|6|9.89|0|6
C|RIOT|20240712|14:44:16.395238|S|100|9.85|0|100
C|RIOT|20240712|14:44:16.395706|S|200|9.85|0|200
C|RIOT|20240712|14:44:16.395706|S|300|9.85|0|300
C|RIOT|20240712|14:44:34.040981|S|100|9.85|0|100
C|RIOT|20240712|14:55:10.434693|E|7|9.88|0|7
C|RIOT|20240712|14:55:15.901336|S|100|9.89|0|100
C|RIOT|20240712|14:59:07.924640|S|100|9.91|0|100
C|RIOT|20240712|15:00:56.447297|S|73|9.905|0|73
C|RIOT|20240712|15:01:21.607662|S|200|9.91|0|200
C|RIOT|20240712|15:01:21.607662|S|100|9.91|0|100
C|RIOT|20240712|15:02:47.111378|S|20|9.905|0|20
C|RIOT|20240712|15:02:50.400914|S|400|9.91|0|400
C|RIOT|20240712|15:02:56.984030|S|400|9.91|0|400
C|RIOT|20240712|15:03:28.806695|S|100|9.9|0|100
C|RIOT|20240712|15:04:01.604179|S|100|9.9|0|100
C|RIOT|20240712|15:05:27.728868|S|100|9.89|0|100
C|RIOT|20240712|15:06:29.433349|S|100|9.89|0|100
C|RIOT|20240712|15:08:03.459650|S|200|9.88|0|200
C|RIOT|20240712|15:08:03.459650|S|100|9.88|0|100
C|RIOT|20240712|15:08:03.459650|S|100|9.88|0|100
C|RIOT|20240712|15:13:12.040795|S|324|9.86|0|324
C|RIOT|20240712|15:14:19.616626|S|100|9.86|0|100
C|RIOT|20240712|15:14:30.031990|S|178|9.86|0|178
C|RIOT|20240712|15:15:24.502912|S|114|9.88|0|114
C|RIOT|20240712|15:15:44.677394|S|200|9.88|0|200
C|RIOT|20240712|15:16:24.214497|S|10|9.87|0|10
C|RIOT|20240712|15:16:24.214498|S|2|9.87|0|2
C|RIOT|20240712|15:16:24.214498|S|20|9.87|0|20
C|RIOT|20240712|15:18:32.489635|S|344|9.875|0|344
C|RIOT|20240712|15:18:54.700723|S|100|9.87|0|100
C|RIOT|20240712|15:19:36.509236|S|100|9.88|0|100
C|RIOT|20240712|15:21:03.101927|S|32|9.86|0|32
C|RIOT|20240712|15:22:00.134800|S|2|9.85|0|2
C|RIOT|20240712|15:22:39.219611|S|100|9.855|0|100
C|RIOT|20240712|15:22:39.219611|S|200|9.855|0|200
C|RIOT|20240712|15:22:47.249947|S|300|9.86|0|300
C|RIOT|20240712|15:23:33.128798|S|32|9.85|0|32
C|RIOT|20240712|15:23:38.007127|S|100|9.86|0|100
C|RIOT|20240712|15:23:46.228319|S|100|9.86|0|100
C|RIOT|20240712|15:24:29.568848|S|200|9.87|0|200
C|RIOT|20240712|15:27:07.560188|S|6|9.88|0|6
C|RIOT|20240712|15:27:17.819565|S|80|9.87|0|80
C|RIOT|20240712|15:27:17.821171|S|20|9.87|0|20
C|RIOT|20240712|15:27:17.821172|S|100|9.87|0|100
C|RIOT|20240712|15:30:01.865817|S|209|9.88|0|209
C|RIOT|20240712|15:30:27.864128|S|100|9.87|0|100
C|RIOT|20240712|15:30:27.864128|S|4|9.87|0|4
C|RIOT|20240712|15:31:40.109954|S|300|9.85|0|300
C|RIOT|20240712|15:34:09.642194|S|139|9.84|0|139
C|RIOT|20240712|15:34:16.358939|S|400|9.85|0|400
C|RIOT|20240712|15:34:16.700451|S|208|9.85|0|208
C|RIOT|20240712|15:34:52.442614|S|2|9.84|0|2
C|RIOT|20240712|15:35:25.011486|S|116|9.83|0|116
C|RIOT|20240712|15:37:43.467328|S|86|9.79|0|86
C|RIOT|20240712|15:38:33.789325|S|300|9.81|0|300
C|RIOT|20240712|15:38:44.629396|S|1|9.8|0|1
C|RIOT|20240712|15:41:56.849039|S|500|9.84|0|500
C|RIOT|20240712|15:42:08.179111|S|100|9.83|0|100
C|RIOT|20240712|15:42:26.461390|S|26|9.84|0|26
C|RIOT|20240712|15:44:22.023291|S|100|9.81|0|100
C|RIOT|20240712|15:45:54.607637|S|586|9.83|0|586
C|RIOT|20240712|15:48:15.643632|S|100|9.81|0|100
C|RIOT|20240712|15:48:26.516871|S|100|9.82|0|100
C|RIOT|20240712|15:48:26.516871|S|200|9.82|0|200
C|RIOT|20240712|15:49:20.756865|S|76|9.815|0|76
C|RIOT|20240712|15:50:12.493600|S|100|9.82|0|100
C|RIOT|20240712|15:50:29.058112|S|300|9.82|0|300
C|RIOT|20240712|15:51:04.279270|S|26|9.82|0|26
C|RIOT|20240712|15:51:45.261408|S|26|9.82|0|26
C|RIOT|20240712|15:51:45.261408|S|66|9.82|0|66
C|RIOT|20240712|15:52:42.651193|S|100|9.83|0|100
C|RIOT|20240712|15:52:51.872882|S|400|9.83|0|400
C|RIOT|20240712|15:52:57.837045|S|300|9.83|0|300
C|RIOT|20240712|15:53:05.406341|S|200|9.83|0|200
C|RIOT|20240712|15:53:12.506115|S|100|9.82|0|100
C|RIOT|20240712|15:53:50.854288|S|17|9.815|0|17
C|RIOT|20240712|15:54:38.405333|S|100|9.82|0|100
C|RIOT|20240712|15:54:40.079954|S|1000|9.83|0|1000
C|RIOT|20240712|15:55:14.770360|S|500|9.82|0|500
C|RIOT|20240712|15:55:21.754848|S|104|9.8|0|104
C|RIOT|20240712|15:56:13.552002|S|200|9.81|0|200
C|RIOT|20240712|15:56:20.149085|S|25|9.81|0|25
C|RIOT|20240712|15:57:25.292228|S|7|9.805|0|7
C|RIOT|20240712|15:58:11.772856|S|18|9.815|0|18
C|RIOT|20240712|15:58:31.683014|S|2000|9.81|0|2000
C|RIOT|20240712|15:58:48.513507|S|48|9.815|0|48
C|RIOT|20240712|15:58:49.551946|S|16|9.8|0|16
C|RIOT|20240712|15:59:02.714561|S|24|9.805|0|24
C|RIOT|20240712|15:59:14.591484|S|24|9.81|0|24
C|RIOT|20240712|15:59:25.583679|S|81|9.8|0|81
C|RIOT|20240712|15:59:25.583740|S|41|9.8|0|41
C|RIOT|20240712|15:59:26.745515|S|422|9.8|0|422
C|RIOT|20240712|15:59:27.086732|S|45|9.8|0|45
C|RIOT|20240712|15:59:27.086782|S|115|9.8|0|115
C|RIOT|20240712|15:59:31.506585|S|7|9.8|0|7
C|RIOT|20240712|15:59:34.395596|S|17|9.8|0|17
C|RIOT|20240712|15:59:34.400883|S|100|9.805|0|100
C|RIOT|20240712|15:59:34.401488|S|100|9.805|0|100
C|RIOT|20240712|15:59:34.826051|S|93|9.8|0|93
C|RIOT|20240712|15:59:34.826096|S|252|9.8|0|252
C|RIOT|20240712|15:59:35.109333|S|400|9.805|0|400
C|RIOT|20240712|15:59:35.109333|S|100|9.805|0|100
C|RIOT|20240712|15:59:35.323595|S|3|9.8|0|3
C|RIOT|20240712|15:59:37.073192|S|31|9.805|0|31
C|RIOT|20240712|15:59:37.448707|S|573|9.8|0|573
C|RIOT|20240712|15:59:43.733667|S|500|9.805|0|500
C|RIOT|20240712|15:59:47.049121|S|36|9.805|0|36
C|RIOT|20240712|15:59:47.556299|S|52|9.805|0|52
C|RIOT|20240712|15:59:49.046457|S|50|9.805|0|50
C|RIOT|20240712|15:59:49.449669|S|23|9.805|0|23
C|RIOT|20240712|15:59:49.491536|S|14|9.805|0|14
C|RIOT|20240712|15:59:49.653483|S|31|9.805|0|31
C|RIOT|20240712|15:59:50.010229|S|100|9.805|0|100
C|RISR|20240712|10:26:43.147357|S|100|34.99|0|100
C|RITM|20240712|09:30:14.653197|S|210|11.11|0|210
C|RITM|20240712|10:09:01.143515|S|1|11.15|0|1
C|RITM|20240712|10:09:03.615431|S|140|11.14|0|140
C|RITM|20240712|10:12:44.077180|S|70|11.16|0|70
C|RITM|20240712|10:18:03.100427|S|62|11.17|0|62
C|RITM|20240712|10:18:03.100427|S|38|11.17|0|38
C|RITM|20240712|10:18:03.101443|S|38|11.17|0|38
C|RITM|20240712|10:30:15.338581|S|100|11.16|0|100
C|RITM|20240712|10:30:53.024313|S|14|11.18|0|14
C|RITM|20240712|10:47:50.418534|S|188|11.19|0|188
C|RITM|20240712|10:51:09.445431|S|200|11.22|0|200
C|RITM|20240712|10:51:09.446172|S|609|11.22|0|609
C|RITM|20240712|11:04:29.455596|S|200|11.19|0|200
C|RITM|20240712|11:08:24.857472|S|15|11.19|0|15
C|RITM|20240712|11:08:24.857472|S|100|11.19|0|100
C|RITM|20240712|11:08:33.422393|S|100|11.19|0|100
C|RITM|20240712|11:14:53.034561|S|100|11.2|0|100
C|RITM|20240712|11:29:57.205710|S|38|11.17|0|38
C|RITM|20240712|11:36:33.851224|S|19|11.17|0|19
C|RITM|20240712|11:39:35.234639|S|70|11.19|0|70
C|RITM|20240712|11:41:57.380735|S|100|11.18|0|100
C|RITM|20240712|11:43:31.068698|S|58|11.19|0|58
C|RITM|20240712|12:05:48.891892|S|64|11.17|0|64
C|RITM|20240712|12:10:25.399191|S|57|11.17|0|57
C|RITM|20240712|12:27:52.325969|S|100|11.15|0|100
C|RITM|20240712|12:33:59.901534|S|1|11.14|0|1
C|RITM|20240712|12:34:01.755280|S|100|11.15|0|100
C|RITM|20240712|12:40:03.419702|S|42|11.13|0|42
C|RITM|20240712|12:47:30.493695|S|13|11.12|0|13
C|RITM|20240712|12:58:58.765126|S|100|11.15|0|100
C|RITM|20240712|12:59:15.597273|S|43|11.15|0|43
C|RITM|20240712|13:02:39.639928|S|6|11.13|0|6
C|RITM|20240712|13:11:41.442218|S|100|11.15|0|100
C|RITM|20240712|13:21:36.467303|S|2|11.135|0|2
C|RITM|20240712|13:21:48.267569|S|2|11.135|0|2
C|RITM|20240712|13:51:16.784833|S|4|11.15|0|4
C|RITM|20240712|13:53:20.234354|S|3|11.15|0|3
C|RITM|20240712|13:57:47.966225|S|10|11.19|0|10
C|RITM|20240712|13:57:47.978004|S|100|11.19|0|100
C|RITM|20240712|13:57:48.941290|S|100|11.19|0|100
C|RITM|20240712|14:08:58.256222|S|700|11.21|0|700
C|RITM|20240712|14:13:47.877837|S|18|11.2|0|18
C|RITM|20240712|14:13:47.877838|S|71|11.2|0|71
C|RITM|20240712|14:13:48.276239|S|29|11.21|0|29
C|RITM|20240712|14:35:29.039045|S|100|11.19|0|100
C|RITM|20240712|14:36:21.471461|S|14|11.19|0|14
C|RITM|20240712|14:36:33.867918|S|8|11.2|0|8
C|RITM|20240712|14:37:00.582813|S|86|11.19|0|86
C|RITM|20240712|14:44:39.585959|S|100|11.19|0|100
C|RITM|20240712|14:44:41.887418|S|100|11.19|0|100
C|RITM|20240712|14:48:11.466130|S|12|11.17|0|12
C|RITM|20240712|14:49:16.505414|S|100|11.17|0|100
C|RITM|20240712|15:02:43.150062|S|48|11.18|0|48
C|RITM|20240712|15:02:43.150062|S|100|11.18|0|100
C|RITM|20240712|15:10:47.928058|S|45|11.15|0|45
C|RITM|20240712|15:16:37.187892|S|100|11.15|0|100
C|RITM|20240712|15:16:50.829549|S|65|11.16|0|65
C|RITM|20240712|15:19:09.395224|S|65|11.145|0|65
C|RITM|20240712|15:40:14.196311|S|12|11.12|0|12
C|RITM|20240712|15:40:14.196311|S|22|11.12|0|22
C|RITM|20240712|15:42:25.253917|S|100|11.13|0|100
C|RITM|20240712|15:43:24.704530|S|7|11.12|0|7
C|RITM|20240712|15:45:45.011177|S|52|11.12|0|52
C|RITM|20240712|15:45:47.345505|S|98|11.12|0|98
C|RITM|20240712|15:45:57.772974|S|100|11.12|0|100
C|RITM|20240712|15:46:12.738493|S|100|11.12|0|100
C|RITM|20240712|15:46:18.566519|S|100|11.12|0|100
C|RITM|20240712|15:48:07.273380|S|11|11.12|0|11
C|RITM|20240712|15:48:08.281587|S|13|11.12|0|13
C|RITM|20240712|15:54:25.097421|S|41|11.1|0|41
C|RITM|20240712|15:54:25.201386|S|100|11.11|0|100
C|RITM|20240712|15:55:01.217612|S|37|11.1|0|37
C|RITM|20240712|15:55:01.217612|S|52|11.1|0|52
C|RITM|20240712|15:55:36.771047|S|2|11.09|0|2
C|RITM|20240712|15:57:55.360276|S|300|11.09|0|300
C|RITM|20240712|15:57:57.685321|S|42|11.095|0|42
C|RITM|20240712|15:58:37.303979|S|300|11.095|0|300
C|RITM|20240712|15:58:45.626008|S|8|11.095|0|8
C|RITM|20240712|15:58:52.286401|S|41|11.095|0|41
C|RITM|20240712|15:59:00.231198|S|42|11.095|0|42
C|RITM PRC|20240712|10:13:52.361870|S|100|23.97|0|100
C|RITM PRC|20240712|10:59:40.640492|S|100|23.98|0|100
C|RIVN|20240712|09:30:08.708865|S|161|16.86|0|161
C|RIVN|20240712|09:30:15.143256|S|165|16.89|0|165
C|RIVN|20240712|09:30:52.124848|S|54|16.97|0|54
C|RIVN|20240712|09:32:32.923247|S|63|16.97|0|63
C|RIVN|20240712|09:33:11.029127|S|63|16.98|0|63
C|RIVN|20240712|09:38:11.729371|S|64|17.19|0|64
C|RIVN|20240712|09:39:02.798985|S|100|17.235|0|100
C|RIVN|20240712|09:39:07.697061|S|100|17.24|0|100
C|RIVN|20240712|09:39:12.605063|S|100|17.255|0|100
C|RIVN|20240712|09:44:39.969054|S|300|17.495|0|300
C|RIVN|20240712|09:47:28.749539|S|19|17.62|0|19
C|RIVN|20240712|09:49:10.005749|S|400|17.675|0|400
C|RIVN|20240712|09:49:13.868319|S|10|17.7|0|10
C|RIVN|20240712|09:49:17.541041|S|25|17.71|0|25
C|RIVN|20240712|09:49:27.474226|S|90|17.735|0|90
C|RIVN|20240712|09:49:34.231530|S|400|17.745|0|400
C|RIVN|20240712|09:49:34.231646|S|400|17.745|0|400
C|RIVN|20240712|09:49:35.748274|S|400|17.755|0|400
C|RIVN|20240712|09:50:51.986493|S|13|17.75|0|13
C|RIVN|20240712|09:50:51.986504|S|13|17.75|0|13
C|RIVN|20240712|09:51:18.576964|S|14|17.75|0|14
C|RIVN|20240712|09:51:30.369667|S|266|17.8|0|266
C|RIVN|20240712|09:51:35.682340|S|99|17.81|0|99
C|RIVN|20240712|09:51:35.682391|S|13|17.81|0|13
C|RIVN|20240712|09:51:40.906402|E|10|17.82|0|10
C|RIVN|20240712|09:51:50.142429|S|100|17.76|0|100
C|RIVN|20240712|09:52:17.224356|S|100|17.73|0|100
C|RIVN|20240712|09:52:22.238271|S|100|17.73|0|100
C|RIVN|20240712|09:52:35.804895|S|100|17.71|0|100
C|RIVN|20240712|09:52:35.805014|S|47|17.71|0|47
C|RIVN|20240712|09:52:39.554823|S|59|17.72|0|59
C|RIVN|20240712|09:52:42.296055|S|82|17.72|0|82
C|RIVN|20240712|09:53:22.557365|S|100|17.63|0|100
C|RIVN|20240712|09:53:25.345907|S|100|17.62|0|100
C|RIVN|20240712|09:53:31.006328|S|100|17.63|0|100
C|RIVN|20240712|09:53:45.762763|S|7|17.61|0|7
C|RIVN|20240712|09:53:45.762792|S|7|17.61|0|7
C|RIVN|20240712|09:53:46.151693|S|54|17.6|0|54
C|RIVN|20240712|09:53:46.151705|S|5|17.6|0|5
C|RIVN|20240712|09:53:46.151706|S|5|17.6|0|5
C|RIVN|20240712|09:53:46.151718|S|5|17.6|0|5
C|RIVN|20240712|09:53:58.042378|S|12|17.6|0|12
C|RIVN|20240712|09:54:07.542464|S|93|17.62|0|93
C|RIVN|20240712|09:54:41.767105|S|100|17.63|0|100
C|RIVN|20240712|09:54:45.824842|S|44|17.65|0|44
C|RIVN|20240712|09:54:47.562132|S|91|17.64|0|91
C|RIVN|20240712|09:55:02.384157|S|100|17.66|0|100
C|RIVN|20240712|09:55:16.354649|S|100|17.65|0|100
C|RIVN|20240712|09:55:21.238619|S|14|17.65|0|14
C|RIVN|20240712|09:55:39.603850|S|100|17.67|0|100
C|RIVN|20240712|09:55:41.807443|S|100|17.7|0|100
C|RIVN|20240712|09:55:53.691211|S|41|17.71|0|41
C|RIVN|20240712|09:55:58.008103|S|3|17.69|0|3
C|RIVN|20240712|09:56:50.358712|S|1500|17.8|0|1500
C|RIVN|20240712|09:57:16.513168|S|13|17.89|0|13
C|RIVN|20240712|09:57:16.513309|S|13|17.89|0|13
C|RIVN|20240712|09:57:21.099894|S|100|17.9|0|100
C|RIVN|20240712|09:57:23.768001|S|100|17.895|0|100
C|RIVN|20240712|09:57:30.435257|S|100|17.895|0|100
C|RIVN|20240712|09:57:49.304654|S|7|17.9|0|7
C|RIVN|20240712|09:57:49.304670|S|7|17.9|0|7
C|RIVN|20240712|09:58:02.111018|S|65|17.91|0|65
C|RIVN|20240712|09:58:13.137318|S|89|17.915|0|89
C|RIVN|20240712|09:58:14.824755|S|100|17.91|0|100
C|RIVN|20240712|09:58:20.899388|S|50|17.87|0|50
C|RIVN|20240712|09:58:24.630296|S|100|17.87|0|100
C|RIVN|20240712|09:58:40.366557|S|100|17.86|0|100
C|RIVN|20240712|09:58:56.846629|S|100|17.76|0|100
C|RIVN|20240712|09:58:56.846770|S|5|17.76|0|5
C|RIVN|20240712|09:59:08.474281|S|12|17.7|0|12
C|RIVN|20240712|09:59:24.041297|S|55|17.695|0|55
C|RIVN|20240712|09:59:30.250971|S|5|17.64|0|5
C|RIVN|20240712|09:59:32.503489|S|100|17.64|0|100
C|RIVN|20240712|09:59:40.194176|S|50|17.63|0|50
C|RIVN|20240712|09:59:42.517220|S|6|17.64|0|6
C|RIVN|20240712|09:59:55.597750|S|100|17.64|0|100
C|RIVN|20240712|09:59:55.599486|S|64|17.65|0|64
C|RIVN|20240712|09:59:55.599680|S|64|17.65|0|64
C|RIVN|20240712|09:59:55.599680|S|36|17.65|0|36
C|RIVN|20240712|09:59:55.643945|S|100|17.65|0|100
C|RIVN|20240712|10:01:20.042124|S|50|17.55|0|50
C|RIVN|20240712|10:01:20.042135|S|75|17.55|0|75
C|RIVN|20240712|10:01:20.042148|S|316|17.55|0|316
C|RIVN|20240712|10:01:27.865494|S|124|17.6|0|124
C|RIVN|20240712|10:01:35.079342|S|400|17.56|0|400
C|RIVN|20240712|10:01:35.079551|S|400|17.56|0|400
C|RIVN|20240712|10:01:35.079685|S|200|17.56|0|200
C|RIVN|20240712|10:02:02.006884|S|67|17.57|0|67
C|RIVN|20240712|10:02:02.006884|S|8|17.57|0|8
C|RIVN|20240712|10:03:05.556361|S|63|17.635|0|63
C|RIVN|20240712|10:03:56.769780|S|6|17.6|0|6
C|RIVN|20240712|10:03:56.769805|S|73|17.6|0|73
C|RIVN|20240712|10:05:33.141478|S|100|17.69|0|100
C|RIVN|20240712|10:05:50.369761|S|84|17.74|0|84
C|RIVN|20240712|10:05:51.701684|S|1|17.76|0|1
C|RIVN|20240712|10:05:52.301155|S|99|17.76|0|99
C|RIVN|20240712|10:05:54.145651|S|100|17.74|0|100
C|RIVN|20240712|10:05:54.156222|S|29|17.74|0|29
C|RIVN|20240712|10:05:54.156335|S|1|17.74|0|1
C|RIVN|20240712|10:05:54.156336|S|70|17.74|0|70
C|RIVN|20240712|10:05:54.156337|S|1|17.74|0|1
C|RIVN|20240712|10:05:59.229798|S|100|17.745|0|100
C|RIVN|20240712|10:05:59.229798|S|46|17.75|0|46
C|RIVN|20240712|10:06:04.184359|S|100|17.76|0|100
C|RIVN|20240712|10:06:06.175615|S|2|17.74|0|2
C|RIVN|20240712|10:06:06.175635|S|2|17.74|0|2
C|RIVN|20240712|10:06:07.861099|S|100|17.75|0|100
C|RIVN|20240712|10:06:17.188132|S|100|17.82|0|100
C|RIVN|20240712|10:06:23.968282|S|6|17.74|0|6
C|RIVN|20240712|10:06:32.220901|S|100|17.71|0|100
C|RIVN|20240712|10:06:48.655732|S|100|17.73|0|100
C|RIVN|20240712|10:07:10.848808|S|1|17.75|0|1
C|RIVN|20240712|10:07:20.610441|S|6|17.78|0|6
C|RIVN|20240712|10:07:33.310442|S|11|17.83|0|11
C|RIVN|20240712|10:07:35.476417|S|100|17.83|0|100
C|RIVN|20240712|10:07:37.081295|S|16|17.87|0|16
C|RIVN|20240712|10:07:37.081323|S|84|17.87|0|84
C|RIVN|20240712|10:07:47.693637|S|8|17.87|0|8
C|RIVN|20240712|10:08:03.744887|S|35|17.86|0|35
C|RIVN|20240712|10:08:07.903089|S|5|17.86|0|5
C|RIVN|20240712|10:08:12.222009|S|1|17.87|0|1
C|RIVN|20240712|10:08:20.106183|S|33|17.85|0|33
C|RIVN|20240712|10:08:50.565412|S|2|17.82|0|2
C|RIVN|20240712|10:08:51.567861|S|98|17.82|0|98
C|RIVN|20240712|10:09:09.578727|S|96|17.83|0|96
C|RIVN|20240712|10:09:44.963374|S|3|17.82|0|3
C|RIVN|20240712|10:09:47.759360|S|5|17.82|0|5
C|RIVN|20240712|10:09:47.759361|S|95|17.82|0|95
C|RIVN|20240712|10:09:49.876896|S|100|17.805|0|100
C|RIVN|20240712|10:09:51.428751|S|100|17.82|0|100
C|RIVN|20240712|10:10:07.978408|S|100|17.81|0|100
C|RIVN|20240712|10:10:08.105095|S|39|17.8|0|39
C|RIVN|20240712|10:10:08.105242|S|43|17.8|0|43
C|RIVN|20240712|10:10:15.144645|S|100|17.81|0|100
C|RIVN|20240712|10:10:36.141565|S|100|17.85|0|100
C|RIVN|20240712|10:10:36.265622|S|1|17.86|0|1
C|RIVN|20240712|10:10:58.725932|S|100|17.88|0|100
C|RIVN|20240712|10:10:59.084436|S|46|17.88|0|46
C|RIVN|20240712|10:11:40.038786|S|100|17.85|0|100
C|RIVN|20240712|10:11:46.772535|S|100|17.88|0|100
C|RIVN|20240712|10:11:51.442827|S|50|17.9|0|50
C|RIVN|20240712|10:12:01.521912|S|100|17.91|0|100
C|RIVN|20240712|10:12:06.389772|S|7|17.9|0|7
C|RIVN|20240712|10:12:06.389802|S|93|17.9|0|93
C|RIVN|20240712|10:12:09.786313|S|5|17.9|0|5
C|RIVN|20240712|10:12:09.786336|S|5|17.9|0|5
C|RIVN|20240712|10:12:09.786344|S|100|17.9|0|100
C|RIVN|20240712|10:12:16.971560|S|3|17.9|0|3
C|RIVN|20240712|10:12:16.971581|S|100|17.9|0|100
C|RIVN|20240712|10:12:22.993156|S|100|17.89|0|100
C|RIVN|20240712|10:12:26.947887|S|6|17.91|0|6
C|RIVN|20240712|10:12:30.795153|S|6|17.9|0|6
C|RIVN|20240712|10:12:30.795172|S|49|17.9|0|49
C|RIVN|20240712|10:12:30.795195|S|45|17.9|0|45
C|RIVN|20240712|10:12:31.479076|S|100|17.9|0|100
C|RIVN|20240712|10:12:50.529169|S|100|17.92|0|100
C|RIVN|20240712|10:13:08.323846|S|100|17.9|0|100
C|RIVN|20240712|10:13:20.054053|S|53|17.92|0|53
C|RIVN|20240712|10:13:23.462264|S|100|17.9|0|100
C|RIVN|20240712|10:13:26.159790|E|2|17.9|0|2
C|RIVN|20240712|10:13:26.222054|S|98|17.9|0|98
C|RIVN|20240712|10:13:26.222086|S|5|17.9|0|5
C|RIVN|20240712|10:13:26.799898|E|2|17.9|0|2
C|RIVN|20240712|10:13:27.086512|S|100|17.9|0|100
C|RIVN|20240712|10:13:27.086528|S|95|17.9|0|95
C|RIVN|20240712|10:13:30.590374|S|100|17.9|0|100
C|RIVN|20240712|10:13:30.590441|S|119|17.91|0|119
C|RIVN|20240712|10:13:30.590626|S|1|17.9|0|1
C|RIVN|20240712|10:13:30.590637|S|11|17.91|0|11
C|RIVN|20240712|10:13:47.011574|S|100|17.9|0|100
C|RIVN|20240712|10:13:47.012573|S|20|17.9|0|20
C|RIVN|20240712|10:13:52.676829|S|4|17.92|0|4
C|RIVN|20240712|10:14:08.130307|S|89|17.93|0|89
C|RIVN|20240712|10:14:28.203612|S|101|17.95|0|101
C|RIVN|20240712|10:14:53.354057|S|100|17.9|0|100
C|RIVN|20240712|10:14:54.412507|S|100|17.9|0|100
C|RIVN|20240712|10:15:01.329957|S|100|17.93|0|100
C|RIVN|20240712|10:15:19.683076|S|38|17.96|0|38
C|RIVN|20240712|10:15:25.116727|S|100|17.95|0|100
C|RIVN|20240712|10:15:31.824432|S|100|17.93|0|100
C|RIVN|20240712|10:15:32.882823|S|100|17.93|0|100
C|RIVN|20240712|10:15:37.054723|S|100|17.9|0|100
C|RIVN|20240712|10:15:37.119940|S|4|17.89|0|4
C|RIVN|20240712|10:15:37.120009|S|400|17.89|0|400
C|RIVN|20240712|10:15:37.728403|S|100|17.9|0|100
C|RIVN|20240712|10:15:37.728479|S|400|17.9|0|400
C|RIVN|20240712|10:15:39.002980|S|2|17.9|0|2
C|RIVN|20240712|10:15:39.002988|S|5|17.9|0|5
C|RIVN|20240712|10:15:39.003076|S|2|17.9|0|2
C|RIVN|20240712|10:15:39.003207|S|2|17.9|0|2
C|RIVN|20240712|10:15:39.444871|S|100|17.9|0|100
C|RIVN|20240712|10:15:39.596772|S|89|17.9|0|89
C|RIVN|20240712|10:15:39.823342|S|1|17.9|0|1
C|RIVN|20240712|10:15:39.823366|S|99|17.9|0|99
C|RIVN|20240712|10:15:41.747944|S|100|17.9|0|100
C|RIVN|20240712|10:15:42.512057|S|1|17.9|0|1
C|RIVN|20240712|10:15:42.512072|S|1|17.9|0|1
C|RIVN|20240712|10:15:42.512079|S|5|17.9|0|5
C|RIVN|20240712|10:15:44.054256|S|1|17.9|0|1
C|RIVN|20240712|10:15:44.054257|S|1|17.9|0|1
C|RIVN|20240712|10:15:44.054284|S|98|17.9|0|98
C|RIVN|20240712|10:15:49.270705|S|4|17.88|0|4
C|RIVN|20240712|10:16:03.407598|S|4|17.92|0|4
C|RIVN|20240712|10:16:08.166486|S|40|17.94|0|40
C|RIVN|20240712|10:16:36.618917|S|25|17.95|0|25
C|RIVN|20240712|10:16:41.074581|S|50|17.96|0|50
C|RIVN|20240712|10:16:43.794111|S|12|17.96|0|12
C|RIVN|20240712|10:16:43.794112|S|67|17.96|0|67
C|RIVN|20240712|10:16:45.042723|S|100|18.03|0|100
C|RIVN|20240712|10:16:45.087337|S|100|18.02|0|100
C|RIVN|20240712|10:16:54.586589|S|53|17.98|0|53
C|RIVN|20240712|10:16:54.586590|S|47|17.98|0|47
C|RIVN|20240712|10:16:54.601070|S|100|17.96|0|100
C|RIVN|20240712|10:16:54.601242|S|7|17.96|0|7
C|RIVN|20240712|10:17:00.086007|S|67|17.97|0|67
C|RIVN|20240712|10:17:16.859395|S|100|18|0|100
C|RIVN|20240712|10:17:25.652640|S|100|18|0|100
C|RIVN|20240712|10:17:25.819354|S|15|18|0|15
C|RIVN|20240712|10:17:29.455268|S|100|18|0|100
C|RIVN|20240712|10:17:30.055480|S|100|18|0|100
C|RIVN|20240712|10:17:30.055480|S|1|18|0|1
C|RIVN|20240712|10:17:30.055500|S|100|18|0|100
C|RIVN|20240712|10:17:36.690907|S|46|18|0|46
C|RIVN|20240712|10:17:38.485624|S|54|18|0|54
C|RIVN|20240712|10:17:41.249693|S|100|17.995|0|100
C|RIVN|20240712|10:17:45.571777|S|100|18|0|100
C|RIVN|20240712|10:17:51.773995|S|100|18|0|100
C|RIVN|20240712|10:17:53.555799|S|100|18|0|100
C|RIVN|20240712|10:17:54.730015|S|100|18|0|100
C|RIVN|20240712|10:17:55.910521|S|35|18|0|35
C|RIVN|20240712|10:18:01.916126|S|100|18.005|0|100
C|RIVN|20240712|10:18:09.641700|S|70|18.01|0|70
C|RIVN|20240712|10:18:10.535637|S|25|18.02|0|25
C|RIVN|20240712|10:18:25.878707|S|2|18|0|2
C|RIVN|20240712|10:18:25.878708|S|2|18|0|2
C|RIVN|20240712|10:18:25.878777|S|96|18|0|96
C|RIVN|20240712|10:18:26.831718|S|100|17.995|0|100
C|RIVN|20240712|10:18:30.257757|S|100|17.995|0|100
C|RIVN|20240712|10:18:42.202943|S|100|17.995|0|100
C|RIVN|20240712|10:18:43.077855|S|100|17.995|0|100
C|RIVN|20240712|10:18:43.077874|S|100|17.99|0|100
C|RIVN|20240712|10:18:51.293369|S|10|17.95|0|10
C|RIVN|20240712|10:19:15.434992|S|100|17.985|0|100
C|RIVN|20240712|10:19:15.435112|S|7|17.98|0|7
C|RIVN|20240712|10:19:15.435112|S|6|17.98|0|6
C|RIVN|20240712|10:19:16.578947|S|5|17.99|0|5
C|RIVN|20240712|10:19:42.879036|S|100|18.03|0|100
C|RIVN|20240712|10:19:53.635318|S|20|18|0|20
C|RIVN|20240712|10:19:53.635319|S|80|18|0|80
C|RIVN|20240712|10:19:53.641036|S|16|18|0|16
C|RIVN|20240712|10:19:58.994611|S|100|18.03|0|100
C|RIVN|20240712|10:20:05.162099|S|100|18.03|0|100
C|RIVN|20240712|10:20:09.781975|S|100|18.02|0|100
C|RIVN|20240712|10:20:09.782696|S|53|18.02|0|53
C|RIVN|20240712|10:20:28.687817|S|45|18.02|0|45
C|RIVN|20240712|10:20:36.105473|S|100|18.04|0|100
C|RIVN|20240712|10:20:43.390184|S|100|18.05|0|100
C|RIVN|20240712|10:20:59.616137|S|75|18.04|0|75
C|RIVN|20240712|10:21:21.457623|E|5|17.99|0|5
C|RIVN|20240712|10:21:38.752160|S|100|18.03|0|100
C|RIVN|20240712|10:21:52.597881|S|100|18.04|0|100
C|RIVN|20240712|10:21:52.602190|S|100|18.04|0|100
C|RIVN|20240712|10:21:53.322447|S|51|18.04|0|51
C|RIVN|20240712|10:22:10.526015|S|100|18.05|0|100
C|RIVN|20240712|10:22:17.361110|S|80|18.05|0|80
C|RIVN|20240712|10:22:19.683368|S|58|18.05|0|58
C|RIVN|20240712|10:22:22.419411|S|100|18.055|0|100
C|RIVN|20240712|10:22:51.025837|S|7|18.055|0|7
C|RIVN|20240712|10:23:02.087923|S|120|18.07|0|120
C|RIVN|20240712|10:23:06.570921|S|68|18.08|0|68
C|RIVN|20240712|10:23:06.571042|S|32|18.08|0|32
C|RIVN|20240712|10:23:10.552843|S|87|18.08|0|87
C|RIVN|20240712|10:23:17.207464|S|74|18.11|0|74
C|RIVN|20240712|10:23:21.017613|S|66|18.11|0|66
C|RIVN|20240712|10:23:41.297145|S|6|18.15|0|6
C|RIVN|20240712|10:23:41.297192|S|94|18.15|0|94
C|RIVN|20240712|10:23:52.419448|S|3|18.17|0|3
C|RIVN|20240712|10:23:57.538763|S|100|18.16|0|100
C|RIVN|20240712|10:24:03.956743|S|100|18.16|0|100
C|RIVN|20240712|10:24:04.671938|S|66|18.16|0|66
C|RIVN|20240712|10:24:09.259628|S|100|18.17|0|100
C|RIVN|20240712|10:24:10.525071|S|50|18.18|0|50
C|RIVN|20240712|10:24:20.527280|S|100|18.15|0|100
C|RIVN|20240712|10:24:29.039731|S|1|18.18|0|1
C|RIVN|20240712|10:24:34.338502|S|64|18.2|0|64
C|RIVN|20240712|10:24:34.806462|S|10|18.21|0|10
C|RIVN|20240712|10:24:54.827239|S|100|18.24|0|100
C|RIVN|20240712|10:25:03.567909|S|100|18.24|0|100
C|RIVN|20240712|10:25:03.614295|S|175|18.24|0|175
C|RIVN|20240712|10:25:11.113658|S|100|18.25|0|100
C|RIVN|20240712|10:25:11.113658|S|100|18.25|0|100
C|RIVN|20240712|10:25:11.113677|S|100|18.25|0|100
C|RIVN|20240712|10:25:18.169079|S|77|18.28|0|77
C|RIVN|20240712|10:25:20.289528|S|100|18.27|0|100
C|RIVN|20240712|10:25:22.722891|S|100|18.29|0|100
C|RIVN|20240712|10:25:25.557892|S|100|18.29|0|100
C|RIVN|20240712|10:25:27.324932|S|100|18.28|0|100
C|RIVN|20240712|10:25:41.218510|S|100|18.29|0|100
C|RIVN|20240712|10:25:55.936075|S|100|18.28|0|100
C|RIVN|20240712|10:25:58.256026|S|10|18.27|0|10
C|RIVN|20240712|10:26:16.037303|S|19|18.26|0|19
C|RIVN|20240712|10:26:24.627087|S|100|18.3|0|100
C|RIVN|20240712|10:26:26.103532|S|100|18.3|0|100
C|RIVN|20240712|10:26:27.553041|S|10|18.3|0|10
C|RIVN|20240712|10:26:42.074174|S|100|18.29|0|100
C|RIVN|20240712|10:26:47.636220|S|25|18.3|0|25
C|RIVN|20240712|10:26:53.543745|S|26|18.32|0|26
C|RIVN|20240712|10:26:54.395183|S|74|18.32|0|74
C|RIVN|20240712|10:26:54.395183|S|26|18.32|0|26
C|RIVN|20240712|10:26:55.889138|S|100|18.34|0|100
C|RIVN|20240712|10:27:00.993235|S|100|18.33|0|100
C|RIVN|20240712|10:27:01.474158|S|100|18.33|0|100
C|RIVN|20240712|10:27:07.806572|S|69|18.32|0|69
C|RIVN|20240712|10:27:13.898368|S|77|18.34|0|77
C|RIVN|20240712|10:27:16.566460|S|65|18.35|0|65
C|RIVN|20240712|10:27:19.676325|E|5|18.37|0|5
C|RIVN|20240712|10:27:27.072130|S|5|18.41|0|5
C|RIVN|20240712|10:27:27.274491|S|100|18.42|0|100
C|RIVN|20240712|10:27:37.351805|S|69|18.39|0|69
C|RIVN|20240712|10:27:37.372052|S|100|18.41|0|100
C|RIVN|20240712|10:27:37.373525|S|100|18.41|0|100
C|RIVN|20240712|10:27:37.375353|S|100|18.41|0|100
C|RIVN|20240712|10:27:37.376604|S|100|18.41|0|100
C|RIVN|20240712|10:28:00.073026|S|4|18.41|0|4
C|RIVN|20240712|10:28:01.952008|S|28|18.41|0|28
C|RIVN|20240712|10:28:01.952029|S|28|18.41|0|28
C|RIVN|20240712|10:28:01.952029|S|44|18.41|0|44
C|RIVN|20240712|10:28:10.347112|S|340|18.42|0|340
C|RIVN|20240712|10:28:11.755693|S|200|18.43|0|200
C|RIVN|20240712|10:28:11.860508|S|100|18.42|0|100
C|RIVN|20240712|10:28:34.246787|S|100|18.36|0|100
C|RIVN|20240712|10:28:34.247261|S|168|18.37|0|168
C|RIVN|20240712|10:28:50.359293|S|52|18.37|0|52
C|RIVN|20240712|10:28:50.359293|S|48|18.37|0|48
C|RIVN|20240712|10:29:18.573128|S|100|18.375|0|100
C|RIVN|20240712|10:29:22.316197|S|75|18.39|0|75
C|RIVN|20240712|10:29:27.669851|S|100|18.38|0|100
C|RIVN|20240712|10:29:30.677095|S|100|18.37|0|100
C|RIVN|20240712|10:29:36.914026|S|100|18.34|0|100
C|RIVN|20240712|10:29:41.729688|S|66|18.31|0|66
C|RIVN|20240712|10:29:41.729688|S|26|18.31|0|26
C|RIVN|20240712|10:29:53.911312|S|1|18.285|0|1
C|RIVN|20240712|10:29:59.786816|S|68|18.21|0|68
C|RIVN|20240712|10:30:05.313398|S|100|18.23|0|100
C|RIVN|20240712|10:30:07.476344|S|12|18.2|0|12
C|RIVN|20240712|10:30:15.013466|S|100|18.24|0|100
C|RIVN|20240712|10:30:16.572250|S|29|18.235|0|29
C|RIVN|20240712|10:30:22.538028|S|100|18.25|0|100
C|RIVN|20240712|10:30:33.563675|S|76|18.29|0|76
C|RIVN|20240712|10:30:34.048875|S|24|18.29|0|24
C|RIVN|20240712|10:30:34.048875|S|76|18.29|0|76
C|RIVN|20240712|10:30:34.150946|S|25|18.29|0|25
C|RIVN|20240712|10:30:38.149120|S|15|18.28|0|15
C|RIVN|20240712|10:30:45.012952|S|39|18.24|0|39
C|RIVN|20240712|10:30:45.012952|S|61|18.24|0|61
C|RIVN|20240712|10:30:45.013127|S|7|18.24|0|7
C|RIVN|20240712|10:31:06.654010|S|139|18.2|0|139
C|RIVN|20240712|10:31:14.316606|S|100|18.21|0|100
C|RIVN|20240712|10:31:26.933170|S|25|18.22|0|25
C|RIVN|20240712|10:31:27.540249|S|75|18.22|0|75
C|RIVN|20240712|10:31:27.540249|S|25|18.22|0|25
C|RIVN|20240712|10:31:27.541065|S|1|18.23|0|1
C|RIVN|20240712|10:31:34.443876|S|24|18.195|0|24
C|RIVN|20240712|10:31:58.885663|S|97|18.1|0|97
C|RIVN|20240712|10:32:06.535543|S|100|18.115|0|100
C|RIVN|20240712|10:32:06.536214|S|100|18.115|0|100
C|RIVN|20240712|10:32:08.767345|S|100|18.13|0|100
C|RIVN|20240712|10:32:10.135145|S|100|18.135|0|100
C|RIVN|20240712|10:32:14.737807|S|8|18.18|0|8
C|RIVN|20240712|10:32:14.737816|S|8|18.18|0|8
C|RIVN|20240712|10:32:15.779606|S|100|18.18|0|100
C|RIVN|20240712|10:32:22.787307|S|100|18.2|0|100
C|RIVN|20240712|10:32:32.209352|S|46|18.19|0|46
C|RIVN|20240712|10:32:39.489668|S|65|18.18|0|65
C|RIVN|20240712|10:32:39.489692|S|6|18.18|0|6
C|RIVN|20240712|10:32:39.489692|S|6|18.18|0|6
C|RIVN|20240712|10:32:39.489769|S|5|18.18|0|5
C|RIVN|20240712|10:32:39.489778|S|5|18.18|0|5
C|RIVN|20240712|10:32:39.489807|S|55|18.18|0|55
C|RIVN|20240712|10:32:39.822356|S|7|18.19|0|7
C|RIVN|20240712|10:32:43.863784|S|100|18.18|0|100
C|RIVN|20240712|10:32:47.264462|S|100|18.19|0|100
C|RIVN|20240712|10:33:03.183115|S|3|18.19|0|3
C|RIVN|20240712|10:33:03.183143|S|3|18.19|0|3
C|RIVN|20240712|10:33:03.183143|S|74|18.19|0|74
C|RIVN|20240712|10:33:17.661677|S|100|18.21|0|100
C|RIVN|20240712|10:33:17.661789|S|7|18.21|0|7
C|RIVN|20240712|10:33:25.344222|S|100|18.19|0|100
C|RIVN|20240712|10:33:33.139612|S|100|18.18|0|100
C|RIVN|20240712|10:34:20.153220|S|100|18.16|0|100
C|RIVN|20240712|10:34:20.510219|S|4|18.16|0|4
C|RIVN|20240712|10:34:25.284464|S|32|18.11|0|32
C|RIVN|20240712|10:34:34.421443|S|59|18.11|0|59
C|RIVN|20240712|10:35:40.546393|S|100|18.04|0|100
C|RIVN|20240712|10:35:47.940552|S|100|18.09|0|100
C|RIVN|20240712|10:36:05.240927|S|75|18.09|0|75
C|RIVN|20240712|10:36:08.463026|S|100|18.06|0|100
C|RIVN|20240712|10:36:08.904134|S|100|18.06|0|100
C|RIVN|20240712|10:36:28.636197|S|25|18.1|0|25
C|RIVN|20240712|10:36:28.636198|S|75|18.1|0|75
C|RIVN|20240712|10:36:28.641668|S|25|18.1|0|25
C|RIVN|20240712|10:36:28.641668|S|25|18.1|0|25
C|RIVN|20240712|10:36:29.186560|S|25|18.1|0|25
C|RIVN|20240712|10:36:29.186560|S|25|18.1|0|25
C|RIVN|20240712|10:36:29.186560|S|50|18.1|0|50
C|RIVN|20240712|10:36:40.294930|S|100|18.1|0|100
C|RIVN|20240712|10:36:40.294971|S|100|18.1|0|100
C|RIVN|20240712|10:36:50.924873|S|100|18.13|0|100
C|RIVN|20240712|10:37:01.978389|S|100|18.12|0|100
C|RIVN|20240712|10:37:34.391513|S|100|18.16|0|100
C|RIVN|20240712|10:37:40.903698|S|100|18.16|0|100
C|RIVN|20240712|10:37:43.850664|S|28|18.15|0|28
C|RIVN|20240712|10:37:43.850664|S|47|18.15|0|47
C|RIVN|20240712|10:37:53.909784|S|25|18.19|0|25
C|RIVN|20240712|10:38:14.251946|S|51|18.22|0|51
C|RIVN|20240712|10:38:18.653346|S|67|18.16|0|67
C|RIVN|20240712|10:38:18.653347|S|13|18.16|0|13
C|RIVN|20240712|10:38:44.793415|S|100|18.2|0|100
C|RIVN|20240712|10:38:46.065870|S|100|18.19|0|100
C|RIVN|20240712|10:38:47.090322|S|100|18.19|0|100
C|RIVN|20240712|10:38:48.016317|S|78|18.2|0|78
C|RIVN|20240712|10:38:54.323204|S|99|18.2|0|99
C|RIVN|20240712|10:38:54.482662|S|100|18.2|0|100
C|RIVN|20240712|10:38:59.674598|E|2|18.21|0|2
C|RIVN|20240712|10:39:00.014803|S|98|18.21|0|98
C|RIVN|20240712|10:39:00.937729|S|100|18.21|0|100
C|RIVN|20240712|10:39:02.035853|S|100|18.22|0|100
C|RIVN|20240712|10:39:08.817849|S|100|18.22|0|100
C|RIVN|20240712|10:39:19.894999|S|100|18.22|0|100
C|RIVN|20240712|10:39:19.895304|S|1|18.22|0|1
C|RIVN|20240712|10:39:27.085657|S|99|18.24|0|99
C|RIVN|20240712|10:39:27.085915|S|1|18.24|0|1
C|RIVN|20240712|10:39:27.085915|S|6|18.24|0|6
C|RIVN|20240712|10:39:35.895674|S|100|18.25|0|100
C|RIVN|20240712|10:39:47.550345|S|11|18.28|0|11
C|RIVN|20240712|10:40:10.034716|S|41|18.3|0|41
C|RIVN|20240712|10:40:10.034716|S|59|18.3|0|59
C|RIVN|20240712|10:40:10.034909|S|41|18.3|0|41
C|RIVN|20240712|10:40:10.034909|S|59|18.3|0|59
C|RIVN|20240712|10:40:12.049244|S|100|18.3|0|100
C|RIVN|20240712|10:40:13.819471|S|10|18.28|0|10
C|RIVN|20240712|10:40:13.819479|S|8|18.28|0|8
C|RIVN|20240712|10:40:13.819489|S|1|18.28|0|1
C|RIVN|20240712|10:40:15.311037|S|100|18.28|0|100
C|RIVN|20240712|10:40:15.947826|S|78|18.25|0|78
C|RIVN|20240712|10:40:16.532852|S|100|18.26|0|100
C|RIVN|20240712|10:40:18.508228|S|3|18.26|0|3
C|RIVN|20240712|10:40:18.508297|S|97|18.26|0|97
C|RIVN|20240712|10:40:19.234682|S|1|18.26|0|1
C|RIVN|20240712|10:40:19.234751|S|99|18.26|0|99
C|RIVN|20240712|10:40:20.551145|S|1|18.26|0|1
C|RIVN|20240712|10:40:20.551214|S|99|18.26|0|99
C|RIVN|20240712|10:40:23.195879|S|6|18.26|0|6
C|RIVN|20240712|10:40:23.195891|S|6|18.26|0|6
C|RIVN|20240712|10:40:23.195987|S|5|18.26|0|5
C|RIVN|20240712|10:40:27.297292|S|100|18.26|0|100
C|RIVN|20240712|10:40:31.743772|S|100|18.28|0|100
C|RIVN|20240712|10:40:32.553300|S|14|18.28|0|14
C|RIVN|20240712|10:40:33.570301|S|100|18.26|0|100
C|RIVN|20240712|10:40:34.266656|S|100|18.27|0|100
C|RIVN|20240712|10:40:36.346885|S|100|18.26|0|100
C|RIVN|20240712|10:40:39.325560|S|100|18.25|0|100
C|RIVN|20240712|10:40:41.025088|S|100|18.25|0|100
C|RIVN|20240712|10:40:43.201454|S|100|18.26|0|100
C|RIVN|20240712|10:40:46.052589|S|100|18.245|0|100
C|RIVN|20240712|10:40:51.563316|S|100|18.24|0|100
C|RIVN|20240712|10:40:51.563700|S|100|18.24|0|100
C|RIVN|20240712|10:40:51.563827|S|100|18.24|0|100
C|RIVN|20240712|10:40:53.230856|S|52|18.23|0|52
C|RIVN|20240712|10:40:55.014131|S|100|18.245|0|100
C|RIVN|20240712|10:40:55.373852|S|100|18.24|0|100
C|RIVN|20240712|10:40:55.374615|S|100|18.24|0|100
C|RIVN|20240712|10:40:55.374616|S|100|18.24|0|100
C|RIVN|20240712|10:40:56.385884|S|36|18.26|0|36
C|RIVN|20240712|10:40:57.896773|S|23|18.25|0|23
C|RIVN|20240712|10:40:57.897114|S|100|18.255|0|100
C|RIVN|20240712|10:40:59.323913|S|100|18.245|0|100
C|RIVN|20240712|10:41:07.914903|S|2|18.26|0|2
C|RIVN|20240712|10:41:11.573874|S|64|18.26|0|64
C|RIVN|20240712|10:41:12.168593|S|100|18.26|0|100
C|RIVN|20240712|10:41:31.614614|S|5|18.28|0|5
C|RIVN|20240712|10:41:35.853910|S|5|18.28|0|5
C|RIVN|20240712|10:41:53.195892|S|100|18.34|0|100
C|RIVN|20240712|10:41:58.265616|E|1|18.35|0|1
C|RIVN|20240712|10:42:02.972017|E|3|18.36|0|3
C|RIVN|20240712|10:42:02.972502|E|21|18.36|0|21
C|RIVN|20240712|10:42:02.972829|E|50|18.36|0|50
C|RIVN|20240712|10:42:02.973092|E|3|18.36|0|3
C|RIVN|20240712|10:42:02.975233|E|24|18.36|0|24
C|RIVN|20240712|10:42:02.975233|E|23|18.36|0|23
C|RIVN|20240712|10:42:02.975233|E|47|18.36|0|47
C|RIVN|20240712|10:42:02.975302|S|3|18.36|0|3
C|RIVN|20240712|10:42:06.729935|S|11|18.29|0|11
C|RIVN|20240712|10:42:29.244760|S|37|18.29|0|37
C|RIVN|20240712|10:42:44.189095|S|100|18.28|0|100
C|RIVN|20240712|10:43:10.204139|S|100|18.28|0|100
C|RIVN|20240712|10:43:33.961092|S|100|18.29|0|100
C|RIVN|20240712|10:43:34.416503|S|1|18.29|0|1
C|RIVN|20240712|10:43:34.416519|S|1|18.29|0|1
C|RIVN|20240712|10:43:37.847569|S|31|18.25|0|31
C|RIVN|20240712|10:43:38.309643|S|1|18.24|0|1
C|RIVN|20240712|10:43:52.735835|S|100|18.33|0|100
C|RIVN|20240712|10:43:52.836637|S|100|18.33|0|100
C|RIVN|20240712|10:43:53.907802|S|100|18.33|0|100
C|RIVN|20240712|10:43:55.911880|S|100|18.33|0|100
C|RIVN|20240712|10:44:33.824452|S|100|18.39|0|100
C|RIVN|20240712|10:44:58.170054|S|39|18.37|0|39
C|RIVN|20240712|10:44:59.769666|S|61|18.37|0|61
C|RIVN|20240712|10:44:59.769666|S|39|18.37|0|39
C|RIVN|20240712|10:45:01.596779|S|100|18.36|0|100
C|RIVN|20240712|10:45:23.389521|S|100|18.42|0|100
C|RIVN|20240712|10:45:25.377938|S|70|18.42|0|70
C|RIVN|20240712|10:45:27.824067|S|100|18.42|0|100
C|RIVN|20240712|10:45:36.106378|S|7|18.4|0|7
C|RIVN|20240712|10:45:37.220529|S|100|18.4|0|100
C|RIVN|20240712|10:45:43.077989|S|10|18.41|0|10
C|RIVN|20240712|10:45:53.765954|S|8|18.42|0|8
C|RIVN|20240712|10:45:53.765971|S|1|18.42|0|1
C|RIVN|20240712|10:45:54.444193|E|10|18.42|0|10
C|RIVN|20240712|10:46:01.740376|S|100|18.44|0|100
C|RIVN|20240712|10:46:25.554044|S|61|18.44|0|61
C|RIVN|20240712|10:46:34.721403|S|59|18.445|0|59
C|RIVN|20240712|10:46:35.007797|S|100|18.44|0|100
C|RIVN|20240712|10:46:59.539586|S|100|18.35|0|100
C|RIVN|20240712|10:46:59.539733|S|68|18.35|0|68
C|RIVN|20240712|10:46:59.540631|S|68|18.35|0|68
C|RIVN|20240712|10:46:59.540631|S|32|18.35|0|32
C|RIVN|20240712|10:47:15.161496|S|8|18.3|0|8
C|RIVN|20240712|10:47:21.274827|S|1|18.32|0|1
C|RIVN|20240712|10:47:31.936592|S|100|18.29|0|100
C|RIVN|20240712|10:47:32.688900|S|100|18.29|0|100
C|RIVN|20240712|10:47:39.051258|S|57|18.29|0|57
C|RIVN|20240712|10:47:39.051258|S|43|18.29|0|43
C|RIVN|20240712|10:47:40.201710|S|100|18.27|0|100
C|RIVN|20240712|10:47:44.269051|S|54|18.26|0|54
C|RIVN|20240712|10:48:03.214122|S|100|18.29|0|100
C|RIVN|20240712|10:48:13.461639|S|100|18.32|0|100
C|RIVN|20240712|10:48:15.549453|S|100|18.325|0|100
C|RIVN|20240712|10:48:15.552340|S|100|18.325|0|100
C|RIVN|20240712|10:48:17.878127|S|1|18.345|0|1
C|RIVN|20240712|10:48:18.197312|S|82|18.35|0|82
C|RIVN|20240712|10:48:19.005077|S|100|18.345|0|100
C|RIVN|20240712|10:48:33.507731|S|100|18.3|0|100
C|RIVN|20240712|10:48:33.508103|S|52|18.3|0|52
C|RIVN|20240712|10:48:43.895797|S|100|18.33|0|100
C|RIVN|20240712|10:48:57.382084|S|100|18.33|0|100
C|RIVN|20240712|10:49:29.654608|S|100|18.4|0|100
C|RIVN|20240712|10:49:36.864179|S|90|18.42|0|90
C|RIVN|20240712|10:49:36.864179|S|10|18.42|0|10
C|RIVN|20240712|10:49:40.809325|S|10|18.42|0|10
C|RIVN|20240712|10:50:37.953819|S|98|18.44|0|98
C|RIVN|20240712|10:50:43.062096|S|100|18.46|0|100
C|RIVN|20240712|10:50:43.793617|S|100|18.46|0|100
C|RIVN|20240712|10:50:43.796796|S|58|18.46|0|58
C|RIVN|20240712|10:50:51.089867|S|100|18.45|0|100
C|RIVN|20240712|10:51:13.103315|S|100|18.475|0|100
C|RIVN|20240712|10:51:19.318632|S|67|18.5|0|67
C|RIVN|20240712|10:51:21.362661|S|100|18.54|0|100
C|RIVN|20240712|10:51:24.002837|S|100|18.54|0|100
C|RIVN|20240712|10:51:24.052056|S|50|18.53|0|50
C|RIVN|20240712|10:51:28.079999|S|100|18.54|0|100
C|RIVN|20240712|10:51:28.080282|S|96|18.54|0|96
C|RIVN|20240712|10:51:30.645942|S|90|18.545|0|90
C|RIVN|20240712|10:51:35.209971|S|100|18.56|0|100
C|RIVN|20240712|10:51:45.335837|S|44|18.55|0|44
C|RIVN|20240712|10:51:45.335837|S|56|18.55|0|56
C|RIVN|20240712|10:51:53.086437|S|100|18.55|0|100
C|RIVN|20240712|10:51:54.509587|S|100|18.53|0|100
C|RIVN|20240712|10:51:54.509813|S|100|18.53|0|100
C|RIVN|20240712|10:51:56.478096|S|100|18.54|0|100
C|RIVN|20240712|10:52:05.423640|S|100|18.5|0|100
C|RIVN|20240712|10:52:09.440123|S|32|18.5|0|32
C|RIVN|20240712|10:52:18.249399|S|10|18.485|0|10
C|RIVN|20240712|10:52:18.249414|S|10|18.485|0|10
C|RIVN|20240712|10:52:18.250015|S|72|18.48|0|72
C|RIVN|20240712|10:52:26.296506|S|100|18.42|0|100
C|RIVN|20240712|10:52:32.936007|S|100|18.39|0|100
C|RIVN|20240712|10:52:35.592177|S|143|18.38|0|143
C|RIVN|20240712|10:52:43.460994|S|310|18.37|0|310
C|RIVN|20240712|10:53:05.005511|S|32|18.4|0|32
C|RIVN|20240712|10:53:05.543379|S|68|18.4|0|68
C|RIVN|20240712|10:53:05.543379|S|100|18.4|0|100
C|RIVN|20240712|10:53:05.543392|S|100|18.4|0|100
C|RIVN|20240712|10:53:05.543392|S|200|18.4|0|200
C|RIVN|20240712|10:53:34.648225|S|100|18.41|0|100
C|RIVN|20240712|10:53:36.208338|S|100|18.41|0|100
C|RIVN|20240712|10:53:41.578724|S|40|18.4|0|40
C|RIVN|20240712|10:53:41.578740|S|60|18.4|0|60
C|RIVN|20240712|10:54:20.360380|S|100|18.415|0|100
C|RIVN|20240712|10:54:24.077323|S|100|18.41|0|100
C|RIVN|20240712|10:54:35.161774|S|4|18.38|0|4
C|RIVN|20240712|10:54:35.322493|S|96|18.38|0|96
C|RIVN|20240712|10:54:49.180552|S|100|18.335|0|100
C|RIVN|20240712|10:54:49.181070|S|100|18.335|0|100
C|RIVN|20240712|10:54:49.186364|S|100|18.335|0|100
C|RIVN|20240712|10:54:49.230710|S|6|18.34|0|6
C|RIVN|20240712|10:54:49.231162|S|1|18.34|0|1
C|RIVN|20240712|10:54:49.231162|S|1|18.34|0|1
C|RIVN|20240712|10:55:00.583633|S|67|18.33|0|67
C|RIVN|20240712|10:55:19.792244|S|100|18.35|0|100
C|RIVN|20240712|10:55:24.006663|S|100|18.34|0|100
C|RIVN|20240712|10:55:24.173202|S|100|18.34|0|100
C|RIVN|20240712|10:55:25.738951|S|100|18.38|0|100
C|RIVN|20240712|10:55:37.918407|S|100|18.365|0|100
C|RIVN|20240712|10:55:37.918629|S|100|18.365|0|100
C|RIVN|20240712|10:55:57.552682|S|12|18.38|0|12
C|RIVN|20240712|10:55:57.560282|S|100|18.37|0|100
C|RIVN|20240712|10:56:00.217226|S|12|18.4|0|12
C|RIVN|20240712|10:56:46.690477|S|26|18.37|0|26
C|RIVN|20240712|10:56:50.533953|S|140|18.37|0|140
C|RIVN|20240712|10:57:13.118933|S|15|18.36|0|15
C|RIVN|20240712|10:59:26.660624|S|100|18.42|0|100
C|RIVN|20240712|11:00:01.923409|S|100|18.47|0|100
C|RIVN|20240712|11:00:01.932718|S|100|18.47|0|100
C|RIVN|20240712|11:00:22.557195|S|46|18.41|0|46
C|RIVN|20240712|11:01:51.358577|S|100|18.38|0|100
C|RIVN|20240712|11:02:29.351140|S|46|18.46|0|46
C|RIVN|20240712|11:02:33.284881|S|100|18.45|0|100
C|RIVN|20240712|11:02:38.598580|S|100|18.46|0|100
C|RIVN|20240712|11:03:51.567370|S|100|18.37|0|100
C|RIVN|20240712|11:03:52.981722|S|41|18.38|0|41
C|RIVN|20240712|11:03:57.331555|S|100|18.365|0|100
C|RIVN|20240712|11:04:08.806490|S|100|18.365|0|100
C|RIVN|20240712|11:04:26.508234|S|100|18.3|0|100
C|RIVN|20240712|11:04:27.643487|S|66|18.32|0|66
C|RIVN|20240712|11:04:36.548705|S|100|18.34|0|100
C|RIVN|20240712|11:04:36.548720|S|100|18.34|0|100
C|RIVN|20240712|11:05:09.087911|S|100|18.28|0|100
C|RIVN|20240712|11:05:09.087911|S|22|18.28|0|22
C|RIVN|20240712|11:05:09.088005|S|78|18.28|0|78
C|RIVN|20240712|11:05:16.273924|S|100|18.28|0|100
C|RIVN|20240712|11:05:16.278911|S|100|18.28|0|100
C|RIVN|20240712|11:05:33.899184|S|1|18.25|0|1
C|RIVN|20240712|11:05:33.962884|S|11|18.25|0|11
C|RIVN|20240712|11:05:33.963065|S|25|18.25|0|25
C|RIVN|20240712|11:05:36.831709|S|7|18.23|0|7
C|RIVN|20240712|11:05:43.484001|S|100|18.215|0|100
C|RIVN|20240712|11:05:44.004107|S|51|18.21|0|51
C|RIVN|20240712|11:05:44.004108|S|49|18.21|0|49
C|RIVN|20240712|11:05:44.974273|S|51|18.2|0|51
C|RIVN|20240712|11:05:57.072384|S|100|18.2|0|100
C|RIVN|20240712|11:05:57.398237|S|66|18.2|0|66
C|RIVN|20240712|11:05:57.398247|S|34|18.2|0|34
C|RIVN|20240712|11:06:03.721701|S|89|18.18|0|89
C|RIVN|20240712|11:06:03.731362|S|11|18.18|0|11
C|RIVN|20240712|11:06:03.731362|S|2|18.18|0|2
C|RIVN|20240712|11:06:03.744334|S|87|18.18|0|87
C|RIVN|20240712|11:06:03.744419|S|6|18.18|0|6
C|RIVN|20240712|11:06:14.146837|S|75|18.175|0|75
C|RIVN|20240712|11:06:21.547052|S|100|18.19|0|100
C|RIVN|20240712|11:06:21.547596|S|100|18.19|0|100
C|RIVN|20240712|11:06:57.810755|S|12|18.19|0|12
C|RIVN|20240712|11:07:31.324581|S|100|18.18|0|100
C|RIVN|20240712|11:07:47.366104|S|100|18.15|0|100
C|RIVN|20240712|11:07:47.386714|S|6|18.15|0|6
C|RIVN|20240712|11:07:47.386722|S|11|18.15|0|11
C|RIVN|20240712|11:07:47.393397|S|5|18.15|0|5
C|RIVN|20240712|11:07:47.393413|S|5|18.15|0|5
C|RIVN|20240712|11:07:47.393620|S|4|18.15|0|4
C|RIVN|20240712|11:07:47.393620|S|4|18.15|0|4
C|RIVN|20240712|11:07:47.393633|S|65|18.15|0|65
C|RIVN|20240712|11:07:47.393633|S|27|18.15|0|27
C|RIVN|20240712|11:07:47.408627|S|3|18.15|0|3
C|RIVN|20240712|11:07:47.408628|S|3|18.15|0|3
C|RIVN|20240712|11:07:47.408829|S|3|18.15|0|3
C|RIVN|20240712|11:07:47.408839|S|3|18.15|0|3
C|RIVN|20240712|11:07:47.408922|S|2|18.15|0|2
C|RIVN|20240712|11:07:47.420575|S|2|18.15|0|2
C|RIVN|20240712|11:07:47.420582|S|2|18.15|0|2
C|RIVN|20240712|11:07:47.420938|S|1|18.15|0|1
C|RIVN|20240712|11:07:54.247692|S|55|18.17|0|55
C|RIVN|20240712|11:07:57.580733|S|51|18.17|0|51
C|RIVN|20240712|11:07:58.181257|S|66|18.16|0|66
C|RIVN|20240712|11:08:04.164141|S|1|18.16|0|1
C|RIVN|20240712|11:08:10.897002|S|15|18.14|0|15
C|RIVN|20240712|11:08:11.871410|S|100|18.18|0|100
C|RIVN|20240712|11:08:13.553855|S|100|18.18|0|100
C|RIVN|20240712|11:08:18.381819|S|100|18.21|0|100
C|RIVN|20240712|11:08:18.382124|S|58|18.21|0|58
C|RIVN|20240712|11:08:18.382157|S|8|18.21|0|8
C|RIVN|20240712|11:08:21.189541|S|12|18.24|0|12
C|RIVN|20240712|11:09:13.181726|S|100|18.25|0|100
C|RIVN|20240712|11:09:14.883468|S|100|18.25|0|100
C|RIVN|20240712|11:09:26.098261|S|100|18.25|0|100
C|RIVN|20240712|11:10:12.904181|S|57|18.26|0|57
C|RIVN|20240712|11:10:58.383758|S|200|18.235|0|200
C|RIVN|20240712|11:11:27.614729|S|100|18.24|0|100
C|RIVN|20240712|11:11:30.199798|S|95|18.26|0|95
C|RIVN|20240712|11:11:30.927165|S|100|18.295|0|100
C|RIVN|20240712|11:11:38.327410|S|100|18.31|0|100
C|RIVN|20240712|11:11:44.255453|S|100|18.23|0|100
C|RIVN|20240712|11:12:02.036839|S|100|18.26|0|100
C|RIVN|20240712|11:12:14.494216|S|100|18.26|0|100
C|RIVN|20240712|11:12:14.676721|S|49|18.25|0|49
C|RIVN|20240712|11:12:14.676721|S|6|18.25|0|6
C|RIVN|20240712|11:12:14.676732|S|7|18.25|0|7
C|RIVN|20240712|11:12:55.056056|S|6|18.31|0|6
C|RIVN|20240712|11:13:04.453866|S|100|18.28|0|100
C|RIVN|20240712|11:13:07.801612|S|100|18.28|0|100
C|RIVN|20240712|11:13:31.351163|S|50|18.23|0|50
C|RIVN|20240712|11:14:00.480041|E|5|18.32|0|5
C|RIVN|20240712|11:14:02.316498|S|6|18.35|0|6
C|RIVN|20240712|11:14:13.306941|S|100|18.26|0|100
C|RIVN|20240712|11:14:13.307613|S|7|18.265|0|7
C|RIVN|20240712|11:14:42.287609|S|12|18.29|0|12
C|RIVN|20240712|11:14:54.267801|S|10|18.31|0|10
C|RIVN|20240712|11:14:59.496434|S|67|18.315|0|67
C|RIVN|20240712|11:14:59.496445|S|33|18.315|0|33
C|RIVN|20240712|11:15:04.544080|S|67|18.36|0|67
C|RIVN|20240712|11:15:28.163341|S|65|18.39|0|65
C|RIVN|20240712|11:15:28.163822|S|100|18.39|0|100
C|RIVN|20240712|11:15:28.163987|S|51|18.39|0|51
C|RIVN|20240712|11:15:30.206230|S|100|18.39|0|100
C|RIVN|20240712|11:15:30.206668|S|95|18.38|0|95
C|RIVN|20240712|11:15:45.160798|S|100|18.43|0|100
C|RIVN|20240712|11:15:45.161663|S|50|18.42|0|50
C|RIVN|20240712|11:15:45.270622|S|100|18.425|0|100
C|RIVN|20240712|11:15:55.528448|S|100|18.44|0|100
C|RIVN|20240712|11:16:43.382963|S|75|18.5|0|75
C|RIVN|20240712|11:16:43.382982|S|25|18.5|0|25
C|RIVN|20240712|11:16:47.939675|S|9|18.475|0|9
C|RIVN|20240712|11:16:52.033641|S|25|18.48|0|25
C|RIVN|20240712|11:16:55.808457|S|1|18.48|0|1
C|RIVN|20240712|11:17:11.089753|S|100|18.49|0|100
C|RIVN|20240712|11:17:12.205464|S|100|18.49|0|100
C|RIVN|20240712|11:17:15.042499|S|7|18.47|0|7
C|RIVN|20240712|11:17:23.837951|S|100|18.42|0|100
C|RIVN|20240712|11:17:40.523907|S|98|18.43|0|98
C|RIVN|20240712|11:17:56.201850|S|22|18.43|0|22
C|RIVN|20240712|11:17:57.429137|S|100|18.44|0|100
C|RIVN|20240712|11:18:11.023363|S|800|18.435|0|800
C|RIVN|20240712|11:18:11.023751|S|400|18.435|0|400
C|RIVN|20240712|11:18:11.024153|S|400|18.435|0|400
C|RIVN|20240712|11:18:12.531724|S|800|18.435|0|800
C|RIVN|20240712|11:18:12.531842|S|400|18.435|0|400
C|RIVN|20240712|11:18:12.531956|S|400|18.435|0|400
C|RIVN|20240712|11:18:12.532140|S|400|18.435|0|400
C|RIVN|20240712|11:18:12.532206|S|400|18.435|0|400
C|RIVN|20240712|11:18:12.532267|S|400|18.435|0|400
C|RIVN|20240712|11:18:12.532331|S|400|18.435|0|400
C|RIVN|20240712|11:18:12.555320|S|200|18.435|0|200
C|RIVN|20240712|11:18:12.555375|S|400|18.435|0|400
C|RIVN|20240712|11:18:13.197454|S|517|18.435|0|517
C|RIVN|20240712|11:18:14.855710|S|400|18.425|0|400
C|RIVN|20240712|11:18:14.855815|S|400|18.425|0|400
C|RIVN|20240712|11:18:14.855878|S|400|18.425|0|400
C|RIVN|20240712|11:18:14.855941|S|400|18.425|0|400
C|RIVN|20240712|11:18:25.843955|S|9|18.43|0|9
C|RIVN|20240712|11:18:25.843967|S|71|18.43|0|71
C|RIVN|20240712|11:18:25.844278|S|80|18.43|0|80
C|RIVN|20240712|11:18:25.844442|S|29|18.43|0|29
C|RIVN|20240712|11:18:25.844452|S|51|18.43|0|51
C|RIVN|20240712|11:18:33.304242|S|6|18.42|0|6
C|RIVN|20240712|11:18:38.311056|S|300|18.425|0|300
C|RIVN|20240712|11:18:48.913545|S|9|18.47|0|9
C|RIVN|20240712|11:19:09.225176|S|16|18.485|0|16
C|RIVN|20240712|11:19:09.225196|S|16|18.49|0|16
C|RIVN|20240712|11:19:09.225196|S|51|18.485|0|51
C|RIVN|20240712|11:19:12.041427|S|100|18.48|0|100
C|RIVN|20240712|11:19:22.109238|S|100|18.45|0|100
C|RIVN|20240712|11:19:24.030374|S|34|18.45|0|34
C|RIVN|20240712|11:19:24.030496|S|800|18.45|0|800
C|RIVN|20240712|11:19:24.030496|S|200|18.45|0|200
C|RIVN|20240712|11:19:24.030576|S|579|18.45|0|579
C|RIVN|20240712|11:19:24.082781|S|580|18.445|0|580
C|RIVN|20240712|11:19:24.083899|S|100|18.45|0|100
C|RIVN|20240712|11:19:25.858214|S|20|18.43|0|20
C|RIVN|20240712|11:19:26.326527|S|100|18.45|0|100
C|RIVN|20240712|11:19:33.652600|S|580|18.45|0|580
C|RIVN|20240712|11:19:33.712835|S|94|18.46|0|94
C|RIVN|20240712|11:19:33.713030|S|94|18.46|0|94
C|RIVN|20240712|11:19:33.714364|S|1|18.455|0|1
C|RIVN|20240712|11:19:33.714420|S|307|18.45|0|307
C|RIVN|20240712|11:19:34.729379|S|366|18.45|0|366
C|RIVN|20240712|11:19:35.647119|S|58|18.45|0|58
C|RIVN|20240712|11:20:18.866438|E|2|18.52|0|2
C|RIVN|20240712|11:20:32.127176|S|3|18.54|0|3
C|RIVN|20240712|11:20:32.127200|S|3|18.54|0|3
C|RIVN|20240712|11:20:32.127862|S|1|18.54|0|1
C|RIVN|20240712|11:20:51.231747|S|100|18.56|0|100
C|RIVN|20240712|11:20:51.713471|S|3|18.56|0|3
C|RIVN|20240712|11:21:26.820717|S|100|18.57|0|100
C|RIVN|20240712|11:21:26.841339|S|8|18.55|0|8
C|RIVN|20240712|11:21:26.841359|S|9|18.55|0|9
C|RIVN|20240712|11:21:35.720542|S|63|18.54|0|63
C|RIVN|20240712|11:21:35.720543|S|37|18.54|0|37
C|RIVN|20240712|11:21:45.853101|S|27|18.49|0|27
C|RIVN|20240712|11:21:46.549335|S|11|18.49|0|11
C|RIVN|20240712|11:21:59.439030|S|100|18.42|0|100
C|RIVN|20240712|11:22:05.906902|S|85|18.42|0|85
C|RIVN|20240712|11:22:10.428196|S|100|18.44|0|100
C|RIVN|20240712|11:22:10.434542|S|100|18.45|0|100
C|RIVN|20240712|11:22:10.434718|S|69|18.45|0|69
C|RIVN|20240712|11:22:10.439547|S|46|18.46|0|46
C|RIVN|20240712|11:22:34.447585|S|67|18.47|0|67
C|RIVN|20240712|11:22:34.448029|S|1|18.47|0|1
C|RIVN|20240712|11:22:42.239300|S|13|18.43|0|13
C|RIVN|20240712|11:22:42.239300|S|155|18.43|0|155
C|RIVN|20240712|11:22:47.319505|S|23|18.41|0|23
C|RIVN|20240712|11:22:58.185784|S|20|18.35|0|20
C|RIVN|20240712|11:22:59.850351|S|1|18.37|0|1
C|RIVN|20240712|11:23:00.577265|S|11|18.37|0|11
C|RIVN|20240712|11:23:08.927916|S|66|18.37|0|66
C|RIVN|20240712|11:23:25.061275|S|100|18.37|0|100
C|RIVN|20240712|11:23:25.061733|S|48|18.37|0|48
C|RIVN|20240712|11:23:36.131926|S|10|18.31|0|10
C|RIVN|20240712|11:23:51.959553|S|100|18.3|0|100
C|RIVN|20240712|11:23:55.038962|S|100|18.3|0|100
C|RIVN|20240712|11:24:15.111113|S|100|18.27|0|100
C|RIVN|20240712|11:24:15.190407|S|100|18.27|0|100
C|RIVN|20240712|11:24:15.213882|S|100|18.27|0|100
C|RIVN|20240712|11:24:15.214008|S|75|18.27|0|75
C|RIVN|20240712|11:24:20.707659|S|100|18.22|0|100
C|RIVN|20240712|11:24:20.707732|S|8|18.22|0|8
C|RIVN|20240712|11:24:20.707742|S|42|18.22|0|42
C|RIVN|20240712|11:24:26.483493|S|100|18.2|0|100
C|RIVN|20240712|11:24:32.783555|S|2|18.19|0|2
C|RIVN|20240712|11:24:34.316021|S|50|18.18|0|50
C|RIVN|20240712|11:24:43.282770|S|6|18.2|0|6
C|RIVN|20240712|11:24:43.282778|S|75|18.2|0|75
C|RIVN|20240712|11:24:43.286159|S|1|18.2|0|1
C|RIVN|20240712|11:24:57.684422|S|100|18.11|0|100
C|RIVN|20240712|11:25:09.394176|S|100|18.15|0|100
C|RIVN|20240712|11:25:20.843106|S|38|18.18|0|38
C|RIVN|20240712|11:25:20.843106|S|62|18.18|0|62
C|RIVN|20240712|11:25:31.012344|S|95|18.22|0|95
C|RIVN|20240712|11:25:53.276643|S|22|18.22|0|22
C|RIVN|20240712|11:26:02.577386|S|100|18.21|0|100
C|RIVN|20240712|11:26:02.586656|S|100|18.21|0|100
C|RIVN|20240712|11:26:18.084234|S|67|18.23|0|67
C|RIVN|20240712|11:26:39.376020|S|30|18.28|0|30
C|RIVN|20240712|11:26:39.570183|S|30|18.27|0|30
C|RIVN|20240712|11:26:39.570184|S|11|18.27|0|11
C|RIVN|20240712|11:27:12.806417|S|2|18.29|0|2
C|RIVN|20240712|11:27:12.806678|S|100|18.29|0|100
C|RIVN|20240712|11:27:23.768226|S|100|18.31|0|100
C|RIVN|20240712|11:27:24.134152|S|1|18.3|0|1
C|RIVN|20240712|11:27:24.134169|S|1|18.3|0|1
C|RIVN|20240712|11:27:24.134170|S|98|18.3|0|98
C|RIVN|20240712|11:27:24.835091|S|87|18.28|0|87
C|RIVN|20240712|11:27:31.284546|S|100|18.23|0|100
C|RIVN|20240712|11:27:31.296313|S|1|18.24|0|1
C|RIVN|20240712|11:27:37.347914|S|78|18.23|0|78
C|RIVN|20240712|11:27:54.249619|S|13|18.26|0|13
C|RIVN|20240712|11:28:17.426793|S|100|18.275|0|100
C|RIVN|20240712|11:28:17.426859|S|100|18.275|0|100
C|RIVN|20240712|11:28:44.062561|S|1|18.36|0|1
C|RIVN|20240712|11:28:44.062586|S|99|18.36|0|99
C|RIVN|20240712|11:28:57.114578|S|67|18.38|0|67
C|RIVN|20240712|11:28:57.114579|S|8|18.38|0|8
C|RIVN|20240712|11:29:06.129635|S|1|18.34|0|1
C|RIVN|20240712|11:29:06.129649|S|1|18.34|0|1
C|RIVN|20240712|11:29:06.283600|S|100|18.33|0|100
C|RIVN|20240712|11:29:17.838450|S|90|18.35|0|90
C|RIVN|20240712|11:29:51.164494|S|100|18.33|0|100
C|RIVN|20240712|11:29:55.847118|S|2|18.3|0|2
C|RIVN|20240712|11:29:55.882888|S|100|18.3|0|100
C|RIVN|20240712|11:29:55.882949|S|100|18.3|0|100
C|RIVN|20240712|11:30:01.145522|S|64|18.34|0|64
C|RIVN|20240712|11:30:46.301781|S|100|18.355|0|100
C|RIVN|20240712|11:30:46.302260|S|75|18.35|0|75
C|RIVN|20240712|11:31:05.305904|S|5|18.35|0|5
C|RIVN|20240712|11:31:05.305912|S|5|18.35|0|5
C|RIVN|20240712|11:31:11.033227|S|95|18.36|0|95
C|RIVN|20240712|11:31:15.370570|S|100|18.34|0|100
C|RIVN|20240712|11:31:42.536353|S|2|18.325|0|2
C|RIVN|20240712|11:31:42.538193|S|66|18.32|0|66
C|RIVN|20240712|11:31:42.538303|S|11|18.32|0|11
C|RIVN|20240712|11:31:55.563885|S|100|18.395|0|100
C|RIVN|20240712|11:31:55.563969|S|100|18.395|0|100
C|RIVN|20240712|11:32:24.134613|S|100|18.4|0|100
C|RIVN|20240712|11:32:27.627640|S|11|18.43|0|11
C|RIVN|20240712|11:32:28.164173|S|100|18.44|0|100
C|RIVN|20240712|11:33:08.424783|S|100|18.43|0|100
C|RIVN|20240712|11:33:13.106034|S|1|18.41|0|1
C|RIVN|20240712|11:33:14.658487|S|99|18.41|0|99
C|RIVN|20240712|11:33:20.659674|S|100|18.4|0|100
C|RIVN|20240712|11:33:26.802784|S|100|18.45|0|100
C|RIVN|20240712|11:33:29.824164|S|100|18.47|0|100
C|RIVN|20240712|11:33:29.824453|S|100|18.47|0|100
C|RIVN|20240712|11:34:04.058940|S|100|18.46|0|100
C|RIVN|20240712|11:34:07.429786|S|86|18.46|0|86
C|RIVN|20240712|11:34:07.429786|S|9|18.46|0|9
C|RIVN|20240712|11:34:07.429786|S|100|18.46|0|100
C|RIVN|20240712|11:34:35.790555|S|100|18.47|0|100
C|RIVN|20240712|11:34:53.020793|S|12|18.48|0|12
C|RIVN|20240712|11:34:53.020801|S|12|18.48|0|12
C|RIVN|20240712|11:36:09.475917|S|14|18.43|0|14
C|RIVN|20240712|11:36:09.475917|S|6|18.43|0|6
C|RIVN|20240712|11:36:51.104316|S|100|18.44|0|100
C|RIVN|20240712|11:37:20.567939|S|9|18.43|0|9
C|RIVN|20240712|11:37:20.567949|S|9|18.43|0|9
C|RIVN|20240712|11:38:43.158635|S|64|18.44|0|64
C|RIVN|20240712|11:39:12.387533|S|100|18.435|0|100
C|RIVN|20240712|11:39:41.479944|S|6|18.45|0|6
C|RIVN|20240712|11:39:41.479978|S|94|18.45|0|94
C|RIVN|20240712|11:39:41.480425|S|5|18.45|0|5
C|RIVN|20240712|11:40:12.772057|S|100|18.45|0|100
C|RIVN|20240712|11:40:52.604473|S|20|18.43|0|20
C|RIVN|20240712|11:41:28.623272|S|2|18.42|0|2
C|RIVN|20240712|11:44:35.616594|E|4|18.57|0|4
C|RIVN|20240712|11:44:38.492091|S|100|18.56|0|100
C|RIVN|20240712|11:44:48.002955|S|99|18.58|0|99
C|RIVN|20240712|11:44:55.060669|S|100|18.51|0|100
C|RIVN|20240712|11:45:03.305703|S|100|18.5|0|100
C|RIVN|20240712|11:45:17.159869|S|59|18.51|0|59
C|RIVN|20240712|11:45:50.916942|S|3|18.52|0|3
C|RIVN|20240712|11:45:50.916957|S|3|18.52|0|3
C|RIVN|20240712|11:45:53.001925|S|10|18.53|0|10
C|RIVN|20240712|11:46:00.438713|S|24|18.54|0|24
C|RIVN|20240712|11:46:12.504160|S|100|18.6|0|100
C|RIVN|20240712|11:46:12.504248|S|200|18.6|0|200
C|RIVN|20240712|11:46:30.238797|S|100|18.59|0|100
C|RIVN|20240712|11:46:41.253642|S|100|18.62|0|100
C|RIVN|20240712|11:46:41.265516|S|56|18.62|0|56
C|RIVN|20240712|11:46:46.144854|S|100|18.615|0|100
C|RIVN|20240712|11:47:08.414929|S|10|18.65|0|10
C|RIVN|20240712|11:47:08.415047|S|9|18.65|0|9
C|RIVN|20240712|11:47:16.592601|S|100|18.64|0|100
C|RIVN|20240712|11:47:23.122185|S|3|18.66|0|3
C|RIVN|20240712|11:48:01.637139|S|100|18.64|0|100
C|RIVN|20240712|11:48:08.960340|S|91|18.63|0|91
C|RIVN|20240712|11:48:09.224396|S|1|18.62|0|1
C|RIVN|20240712|11:48:42.295821|S|1|18.56|0|1
C|RIVN|20240712|11:48:42.296230|S|1|18.56|0|1
C|RIVN|20240712|11:49:13.301622|S|100|18.54|0|100
C|RIVN|20240712|11:49:24.025711|S|6|18.55|0|6
C|RIVN|20240712|11:49:30.066394|S|100|18.56|0|100
C|RIVN|20240712|11:50:04.278346|S|66|18.51|0|66
C|RIVN|20240712|11:50:09.856713|S|1|18.51|0|1
C|RIVN|20240712|11:50:12.604638|S|10|18.5|0|10
C|RIVN|20240712|11:50:12.604852|S|20|18.5|0|20
C|RIVN|20240712|11:50:12.605110|S|13|18.5|0|13
C|RIVN|20240712|11:50:14.770034|S|100|18.51|0|100
C|RIVN|20240712|11:50:30.588554|S|100|18.53|0|100
C|RIVN|20240712|11:51:02.692791|S|39|18.52|0|39
C|RIVN|20240712|11:51:02.693152|S|61|18.52|0|61
C|RIVN|20240712|11:51:02.693152|S|39|18.52|0|39
C|RIVN|20240712|11:51:17.285390|S|138|18.55|0|138
C|RIVN|20240712|11:51:17.285490|S|100|18.555|0|100
C|RIVN|20240712|11:52:20.256196|S|16|18.5|0|16
C|RIVN|20240712|11:52:36.821896|S|7|18.51|0|7
C|RIVN|20240712|11:52:54.305517|S|20|18.48|0|20
C|RIVN|20240712|11:52:58.292853|S|100|18.48|0|100
C|RIVN|20240712|11:53:06.346119|S|100|18.5|0|100
C|RIVN|20240712|11:53:13.084119|S|1|18.48|0|1
C|RIVN|20240712|11:53:15.448838|S|300|18.46|0|300
C|RIVN|20240712|11:53:31.227659|S|66|18.47|0|66
C|RIVN|20240712|11:54:07.778444|S|100|18.445|0|100
C|RIVN|20240712|11:54:10.807744|S|100|18.445|0|100
C|RIVN|20240712|11:54:12.819867|S|100|18.445|0|100
C|RIVN|20240712|11:54:45.269523|S|2|18.47|0|2
C|RIVN|20240712|11:54:51.028561|S|1|18.46|0|1
C|RIVN|20240712|11:55:37.311599|S|30|18.42|0|30
C|RIVN|20240712|11:55:45.858203|S|80|18.45|0|80
C|RIVN|20240712|11:55:45.858218|S|20|18.45|0|20
C|RIVN|20240712|11:55:46.511425|S|5|18.46|0|5
C|RIVN|20240712|11:55:52.678202|S|100|18.47|0|100
C|RIVN|20240712|11:57:53.959980|S|50|18.43|0|50
C|RIVN|20240712|11:58:13.430356|S|100|18.43|0|100
C|RIVN|20240712|11:59:08.794919|S|10|18.47|0|10
C|RIVN|20240712|11:59:51.547126|S|100|18.45|0|100
C|RIVN|20240712|11:59:55.741732|S|58|18.45|0|58
C|RIVN|20240712|12:00:01.005805|S|73|18.37|0|73
C|RIVN|20240712|12:00:06.210062|S|53|18.42|0|53
C|RIVN|20240712|12:00:06.210079|S|247|18.42|0|247
C|RIVN|20240712|12:00:19.848666|S|62|18.45|0|62
C|RIVN|20240712|12:00:26.333614|S|100|18.42|0|100
C|RIVN|20240712|12:00:26.334836|S|90|18.42|0|90
C|RIVN|20240712|12:00:31.575582|S|100|18.37|0|100
C|RIVN|20240712|12:00:31.760842|S|100|18.38|0|100
C|RIVN|20240712|12:00:48.487163|S|7|18.38|0|7
C|RIVN|20240712|12:00:59.091604|S|11|18.37|0|11
C|RIVN|20240712|12:01:31.030695|S|100|18.32|0|100
C|RIVN|20240712|12:01:38.109896|S|14|18.33|0|14
C|RIVN|20240712|12:01:41.682270|S|100|18.31|0|100
C|RIVN|20240712|12:01:41.813471|S|100|18.31|0|100
C|RIVN|20240712|12:01:48.001034|S|39|18.32|0|39
C|RIVN|20240712|12:01:48.001034|S|44|18.32|0|44
C|RIVN|20240712|12:02:02.267211|S|100|18.35|0|100
C|RIVN|20240712|12:02:02.286290|S|24|18.36|0|24
C|RIVN|20240712|12:02:55.555682|S|100|18.36|0|100
C|RIVN|20240712|12:02:55.561673|S|100|18.36|0|100
C|RIVN|20240712|12:03:04.592166|S|100|18.31|0|100
C|RIVN|20240712|12:03:08.858565|S|100|18.32|0|100
C|RIVN|20240712|12:03:28.275194|S|75|18.31|0|75
C|RIVN|20240712|12:03:41.962283|S|100|18.3|0|100
C|RIVN|20240712|12:03:58.073653|S|9|18.33|0|9
C|RIVN|20240712|12:04:40.523123|S|57|18.33|0|57
C|RIVN|20240712|12:04:43.444649|S|3|18.33|0|3
C|RIVN|20240712|12:05:30.230827|S|27|18.25|0|27
C|RIVN|20240712|12:07:35.373825|S|10|18.25|0|10
C|RIVN|20240712|12:08:08.461584|S|64|18.21|0|64
C|RIVN|20240712|12:08:19.357445|S|100|18.21|0|100
C|RIVN|20240712|12:08:32.159808|S|100|18.19|0|100
C|RIVN|20240712|12:08:44.154722|S|77|18.19|0|77
C|RIVN|20240712|12:08:56.653751|S|19|18.17|0|19
C|RIVN|20240712|12:09:07.400421|S|1|18.18|0|1
C|RIVN|20240712|12:09:07.400441|S|1|18.18|0|1
C|RIVN|20240712|12:09:19.512278|S|8|18.14|0|8
C|RIVN|20240712|12:09:19.512654|S|1|18.14|0|1
C|RIVN|20240712|12:09:19.734771|S|1|18.14|0|1
C|RIVN|20240712|12:09:19.734778|S|1|18.14|0|1
C|RIVN|20240712|12:09:22.211438|S|100|18.15|0|100
C|RIVN|20240712|12:09:52.868889|S|100|18.11|0|100
C|RIVN|20240712|12:10:19.411295|S|100|18.14|0|100
C|RIVN|20240712|12:10:34.687306|S|100|18.17|0|100
C|RIVN|20240712|12:10:51.403369|S|100|18.19|0|100
C|RIVN|20240712|12:10:51.403433|S|100|18.19|0|100
C|RIVN|20240712|12:11:09.689797|S|35|18.15|0|35
C|RIVN|20240712|12:12:21.029078|S|91|18.1|0|91
C|RIVN|20240712|12:12:36.958354|S|100|18.1|0|100
C|RIVN|20240712|12:13:55.469332|S|1|18.11|0|1
C|RIVN|20240712|12:14:06.615168|S|100|18.13|0|100
C|RIVN|20240712|12:14:53.530363|S|9|18.2|0|9
C|RIVN|20240712|12:14:53.530385|S|91|18.2|0|91
C|RIVN|20240712|12:15:08.520585|S|100|18.2|0|100
C|RIVN|20240712|12:15:59.080933|S|47|18.18|0|47
C|RIVN|20240712|12:15:59.801692|S|100|18.18|0|100
C|RIVN|20240712|12:16:30.223654|S|100|18.19|0|100
C|RIVN|20240712|12:16:40.409252|S|100|18.16|0|100
C|RIVN|20240712|12:16:40.410093|S|10|18.17|0|10
C|RIVN|20240712|12:17:10.127524|S|100|18.15|0|100
C|RIVN|20240712|12:17:12.197726|S|2|18.14|0|2
C|RIVN|20240712|12:17:41.635908|S|100|18.15|0|100
C|RIVN|20240712|12:18:07.321072|S|16|18.18|0|16
C|RIVN|20240712|12:18:27.644897|S|100|18.23|0|100
C|RIVN|20240712|12:18:42.813538|S|100|18.24|0|100
C|RIVN|20240712|12:18:46.738294|S|59|18.255|0|59
C|RIVN|20240712|12:19:07.129555|S|100|18.24|0|100
C|RIVN|20240712|12:19:14.345884|S|20|18.24|0|20
C|RIVN|20240712|12:19:33.387289|S|5|18.23|0|5
C|RIVN|20240712|12:19:51.996336|S|2|18.21|0|2
C|RIVN|20240712|12:19:51.996360|S|2|18.21|0|2
C|RIVN|20240712|12:20:00.065185|S|30|18.22|0|30
C|RIVN|20240712|12:20:46.727963|S|100|18.23|0|100
C|RIVN|20240712|12:21:51.624478|S|100|18.255|0|100
C|RIVN|20240712|12:21:51.624545|S|200|18.255|0|200
C|RIVN|20240712|12:21:55.796197|S|100|18.255|0|100
C|RIVN|20240712|12:21:55.796286|S|100|18.255|0|100
C|RIVN|20240712|12:21:55.796346|S|100|18.255|0|100
C|RIVN|20240712|12:22:19.822139|S|100|18.25|0|100
C|RIVN|20240712|12:22:30.925202|S|100|18.26|0|100
C|RIVN|20240712|12:22:38.158532|S|100|18.26|0|100
C|RIVN|20240712|12:23:06.861825|S|100|18.34|0|100
C|RIVN|20240712|12:23:24.225001|S|45|18.35|0|45
C|RIVN|20240712|12:23:57.089956|S|100|18.295|0|100
C|RIVN|20240712|12:25:28.563281|S|59|18.36|0|59
C|RIVN|20240712|12:25:44.665163|S|1|18.37|0|1
C|RIVN|20240712|12:25:57.757436|S|15|18.37|0|15
C|RIVN|20240712|12:26:06.155352|S|11|18.39|0|11
C|RIVN|20240712|12:26:06.155359|S|6|18.39|0|6
C|RIVN|20240712|12:26:06.155468|S|83|18.39|0|83
C|RIVN|20240712|12:26:29.599938|S|66|18.39|0|66
C|RIVN|20240712|12:26:34.715159|S|66|18.38|0|66
C|RIVN|20240712|12:26:34.715159|S|10|18.38|0|10
C|RIVN|20240712|12:26:36.410391|S|23|18.415|0|23
C|RIVN|20240712|12:27:02.345456|S|100|18.4|0|100
C|RIVN|20240712|12:28:11.054860|S|80|18.41|0|80
C|RIVN|20240712|12:28:49.619646|S|100|18.42|0|100
C|RIVN|20240712|12:29:02.667320|S|1|18.41|0|1
C|RIVN|20240712|12:29:02.859552|S|100|18.39|0|100
C|RIVN|20240712|12:29:03.333285|S|100|18.39|0|100
C|RIVN|20240712|12:29:03.546070|S|100|18.39|0|100
C|RIVN|20240712|12:29:13.376335|S|72|18.4|0|72
C|RIVN|20240712|12:29:15.184582|S|4|18.41|0|4
C|RIVN|20240712|12:29:15.184593|S|4|18.41|0|4
C|RIVN|20240712|12:31:35.723600|S|43|18.34|0|43
C|RIVN|20240712|12:32:06.894692|S|8|18.29|0|8
C|RIVN|20240712|12:33:20.342493|S|100|18.35|0|100
C|RIVN|20240712|12:33:55.381882|S|22|18.29|0|22
C|RIVN|20240712|12:34:08.755832|S|2|18.3|0|2
C|RIVN|20240712|12:34:55.556946|S|13|18.29|0|13
C|RIVN|20240712|12:34:55.557593|S|19|18.29|0|19
C|RIVN|20240712|12:36:19.451823|S|100|18.26|0|100
C|RIVN|20240712|12:36:20.337161|S|100|18.27|0|100
C|RIVN|20240712|12:36:29.558341|S|100|18.28|0|100
C|RIVN|20240712|12:36:29.559623|S|9|18.29|0|9
C|RIVN|20240712|12:36:44.119762|S|100|18.3|0|100
C|RIVN|20240712|12:37:01.366625|S|8|18.27|0|8
C|RIVN|20240712|12:37:34.763232|S|66|18.28|0|66
C|RIVN|20240712|12:37:34.763297|S|22|18.28|0|22
C|RIVN|20240712|12:38:12.761871|S|100|18.31|0|100
C|RIVN|20240712|12:38:14.247429|S|60|18.32|0|60
C|RIVN|20240712|12:38:14.743649|S|26|18.32|0|26
C|RIVN|20240712|12:38:25.366327|S|7|18.34|0|7
C|RIVN|20240712|12:38:49.005006|S|82|18.32|0|82
C|RIVN|20240712|12:38:49.005031|S|18|18.32|0|18
C|RIVN|20240712|12:39:43.570659|S|55|18.42|0|55
C|RIVN|20240712|12:40:05.645385|S|1|18.43|0|1
C|RIVN|20240712|12:40:11.006900|S|67|18.43|0|67
C|RIVN|20240712|12:40:16.176666|S|100|18.44|0|100
C|RIVN|20240712|12:41:13.015465|S|12|18.39|0|12
C|RIVN|20240712|12:41:25.581441|S|100|18.36|0|100
C|RIVN|20240712|12:43:47.594978|S|100|18.38|0|100
C|RIVN|20240712|12:44:08.415930|S|45|18.43|0|45
C|RIVN|20240712|12:44:45.098061|S|100|18.39|0|100
C|RIVN|20240712|12:44:46.856125|S|58|18.38|0|58
C|RIVN|20240712|12:45:26.903481|S|8|18.36|0|8
C|RIVN|20240712|12:45:27.620549|S|100|18.31|0|100
C|RIVN|20240712|12:45:28.107455|S|100|18.3|0|100
C|RIVN|20240712|12:45:51.565486|S|31|18.35|0|31
C|RIVN|20240712|12:47:19.031703|S|1|18.36|0|1
C|RIVN|20240712|12:47:20.850842|S|100|18.37|0|100
C|RIVN|20240712|12:47:23.111431|S|26|18.35|0|26
C|RIVN|20240712|12:49:30.352458|S|100|18.37|0|100
C|RIVN|20240712|12:49:36.718611|S|100|18.39|0|100
C|RIVN|20240712|12:49:40.607143|S|100|18.4|0|100
C|RIVN|20240712|12:49:40.607282|S|9|18.4|0|9
C|RIVN|20240712|12:49:40.611338|S|100|18.41|0|100
C|RIVN|20240712|12:49:43.916521|S|100|18.42|0|100
C|RIVN|20240712|12:49:43.977145|S|100|18.42|0|100
C|RIVN|20240712|12:49:54.521154|S|40|18.45|0|40
C|RIVN|20240712|12:50:19.742152|S|89|18.44|0|89
C|RIVN|20240712|12:50:21.474877|E|2|18.44|0|2
C|RIVN|20240712|12:50:21.475169|E|5|18.44|0|5
C|RIVN|20240712|12:51:00.065386|S|23|18.47|0|23
C|RIVN|20240712|12:51:00.065386|S|33|18.47|0|33
C|RIVN|20240712|12:51:01.517191|S|100|18.47|0|100
C|RIVN|20240712|12:51:38.413160|S|100|18.46|0|100
C|RIVN|20240712|12:51:47.332071|S|61|18.46|0|61
C|RIVN|20240712|12:52:00.071432|S|33|18.47|0|33
C|RIVN|20240712|12:52:48.226872|S|100|18.5|0|100
C|RIVN|20240712|12:53:19.618413|S|200|18.49|0|200
C|RIVN|20240712|12:53:34.633523|S|100|18.51|0|100
C|RIVN|20240712|12:53:35.255199|S|100|18.51|0|100
C|RIVN|20240712|12:53:35.946711|S|100|18.51|0|100
C|RIVN|20240712|12:53:35.946711|S|100|18.51|0|100
C|RIVN|20240712|12:53:38.285629|S|100|18.51|0|100
C|RIVN|20240712|12:54:11.568821|S|68|18.5|0|68
C|RIVN|20240712|12:54:12.994583|S|200|18.5|0|200
C|RIVN|20240712|12:54:38.025427|S|32|18.485|0|32
C|RIVN|20240712|12:54:44.900671|S|3|18.48|0|3
C|RIVN|20240712|12:55:10.349217|S|88|18.5|0|88
C|RIVN|20240712|12:57:14.742522|S|25|18.57|0|25
C|RIVN|20240712|12:57:14.840193|S|25|18.57|0|25
C|RIVN|20240712|12:57:14.840193|S|75|18.57|0|75
C|RIVN|20240712|12:58:03.078939|S|33|18.58|0|33
C|RIVN|20240712|12:58:12.603330|S|100|18.59|0|100
C|RIVN|20240712|12:58:39.841097|S|100|18.59|0|100
C|RIVN|20240712|12:58:57.816890|S|100|18.62|0|100
C|RIVN|20240712|12:59:03.784799|S|100|18.61|0|100
C|RIVN|20240712|12:59:05.345037|S|100|18.61|0|100
C|RIVN|20240712|12:59:05.348509|S|100|18.62|0|100
C|RIVN|20240712|12:59:13.690733|S|61|18.62|0|61
C|RIVN|20240712|12:59:13.695883|S|11|18.62|0|11
C|RIVN|20240712|12:59:15.224106|S|100|18.62|0|100
C|RIVN|20240712|12:59:19.314783|S|100|18.62|0|100
C|RIVN|20240712|12:59:26.935457|E|1|18.62|0|1
C|RIVN|20240712|12:59:26.935720|E|1|18.62|0|1
C|RIVN|20240712|12:59:26.936047|E|20|18.62|0|20
C|RIVN|20240712|12:59:26.936257|E|5|18.62|0|5
C|RIVN|20240712|12:59:26.936445|E|1|18.62|0|1
C|RIVN|20240712|12:59:26.936764|E|10|18.62|0|10
C|RIVN|20240712|12:59:33.921050|S|80|18.62|0|80
C|RIVN|20240712|13:00:45.419206|S|11|18.61|0|11
C|RIVN|20240712|13:00:56.258166|S|100|18.62|0|100
C|RIVN|20240712|13:01:46.284855|S|55|18.62|0|55
C|RIVN|20240712|13:02:31.603356|S|2|18.64|0|2
C|RIVN|20240712|13:02:31.862708|S|15|18.64|0|15
C|RIVN|20240712|13:02:32.236239|E|3|18.64|0|3
C|RIVN|20240712|13:02:32.344262|S|82|18.64|0|82
C|RIVN|20240712|13:02:40.965340|S|1|18.65|0|1
C|RIVN|20240712|13:03:00.703616|S|100|18.66|0|100
C|RIVN|20240712|13:03:53.900457|S|100|18.64|0|100
C|RIVN|20240712|13:04:12.950384|S|70|18.69|0|70
C|RIVN|20240712|13:04:28.874755|S|100|18.69|0|100
C|RIVN|20240712|13:04:32.682293|S|200|18.72|0|200
C|RIVN|20240712|13:04:32.684009|S|1|18.715|0|1
C|RIVN|20240712|13:04:32.684009|S|152|18.71|0|152
C|RIVN|20240712|13:04:54.399945|S|100|18.73|0|100
C|RIVN|20240712|13:04:54.402321|S|100|18.73|0|100
C|RIVN|20240712|13:04:54.415677|S|100|18.73|0|100
C|RIVN|20240712|13:05:09.074527|E|1|18.76|0|1
C|RIVN|20240712|13:05:09.074751|E|52|18.76|0|52
C|RIVN|20240712|13:05:12.477050|S|300|18.75|0|300
C|RIVN|20240712|13:05:18.518408|S|208|18.74|0|208
C|RIVN|20240712|13:05:52.039109|S|60|18.71|0|60
C|RIVN|20240712|13:07:25.898311|S|100|18.64|0|100
C|RIVN|20240712|13:07:25.917317|S|7|18.64|0|7
C|RIVN|20240712|13:07:25.917325|S|7|18.64|0|7
C|RIVN|20240712|13:07:25.920148|S|5|18.64|0|5
C|RIVN|20240712|13:07:25.920155|S|5|18.64|0|5
C|RIVN|20240712|13:07:27.545992|S|15|18.64|0|15
C|RIVN|20240712|13:08:03.944187|S|20|18.58|0|20
C|RIVN|20240712|13:09:52.055716|S|100|18.56|0|100
C|RIVN|20240712|13:09:53.196119|S|38|18.56|0|38
C|RIVN|20240712|13:09:53.196305|S|100|18.56|0|100
C|RIVN|20240712|13:11:49.644432|S|10|18.56|0|10
C|RIVN|20240712|13:11:49.644442|S|90|18.56|0|90
C|RIVN|20240712|13:12:00.026779|S|66|18.57|0|66
C|RIVN|20240712|13:19:26.645017|S|100|18.58|0|100
C|RIVN|20240712|13:20:20.129232|S|23|18.61|0|23
C|RIVN|20240712|13:21:37.365997|S|1|18.59|0|1
C|RIVN|20240712|13:21:40.088434|S|100|18.61|0|100
C|RIVN|20240712|13:22:47.650738|S|27|18.63|0|27
C|RIVN|20240712|13:23:40.312353|S|100|18.64|0|100
C|RIVN|20240712|13:24:06.648327|S|100|18.66|0|100
C|RIVN|20240712|13:24:06.649642|S|100|18.66|0|100
C|RIVN|20240712|13:24:06.723628|S|100|18.66|0|100
C|RIVN|20240712|13:24:08.838594|S|100|18.66|0|100
C|RIVN|20240712|13:24:56.991288|S|100|18.67|0|100
C|RIVN|20240712|13:25:04.952794|S|68|18.65|0|68
C|RIVN|20240712|13:27:40.625976|S|32|18.62|0|32
C|RIVN|20240712|13:27:50.834862|S|6|18.62|0|6
C|RIVN|20240712|13:28:59.499440|S|2|18.65|0|2
C|RIVN|20240712|13:29:02.025982|S|92|18.65|0|92
C|RIVN|20240712|13:31:08.323267|S|1|18.68|0|1
C|RIVN|20240712|13:32:06.052116|E|10|18.73|0|10
C|RIVN|20240712|13:32:16.827284|S|100|18.77|0|100
C|RIVN|20240712|13:32:36.628067|S|1|18.78|0|1
C|RIVN|20240712|13:32:36.840362|S|1|18.8|0|1
C|RIVN|20240712|13:32:52.132600|S|25|18.8|0|25
C|RIVN|20240712|13:32:52.132600|S|75|18.8|0|75
C|RIVN|20240712|13:32:52.132754|S|75|18.8|0|75
C|RIVN|20240712|13:32:58.328406|S|100|18.8|0|100
C|RIVN|20240712|13:32:58.902909|S|100|18.8|0|100
C|RIVN|20240712|13:33:02.094025|S|100|18.79|0|100
C|RIVN|20240712|13:33:02.095510|S|100|18.79|0|100
C|RIVN|20240712|13:33:02.096967|S|100|18.79|0|100
C|RIVN|20240712|13:33:02.098583|S|68|18.79|0|68
C|RIVN|20240712|13:33:19.902398|S|100|18.77|0|100
C|RIVN|20240712|13:34:11.579044|S|100|18.73|0|100
C|RIVN|20240712|13:34:42.821854|S|125|18.74|0|125
C|RIVN|20240712|13:34:57.465667|S|27|18.76|0|27
C|RIVN|20240712|13:34:57.465667|S|100|18.76|0|100
C|RIVN|20240712|13:35:14.253623|S|100|18.74|0|100
C|RIVN|20240712|13:36:40.408417|S|79|18.74|0|79
C|RIVN|20240712|13:37:18.289060|S|3|18.71|0|3
C|RIVN|20240712|13:37:18.973049|S|97|18.71|0|97
C|RIVN|20240712|13:38:20.058775|S|27|18.74|0|27
C|RIVN|20240712|13:38:20.067751|S|67|18.74|0|67
C|RIVN|20240712|13:38:20.067752|S|27|18.74|0|27
C|RIVN|20240712|13:39:48.111934|S|100|18.73|0|100
C|RIVN|20240712|13:39:54.895983|S|100|18.73|0|100
C|RIVN|20240712|13:40:01.360575|S|100|18.73|0|100
C|RIVN|20240712|13:40:22.065394|S|10|18.745|0|10
C|RIVN|20240712|13:40:38.778952|S|24|18.76|0|24
C|RIVN|20240712|13:41:04.637956|S|100|18.78|0|100
C|RIVN|20240712|13:41:06.879189|S|61|18.8|0|61
C|RIVN|20240712|13:41:08.572891|S|19|18.76|0|19
C|RIVN|20240712|13:41:08.572892|S|19|18.76|0|19
C|RIVN|20240712|13:41:18.367403|S|17|18.77|0|17
C|RIVN|20240712|13:41:18.367864|S|100|18.76|0|100
C|RIVN|20240712|13:41:19.775287|S|100|18.75|0|100
C|RIVN|20240712|13:42:12.421845|S|10|18.8|0|10
C|RIVN|20240712|13:44:03.459496|S|100|18.84|0|100
C|RIVN|20240712|13:44:06.397179|S|100|18.84|0|100
C|RIVN|20240712|13:44:11.029814|S|100|18.85|0|100
C|RIVN|20240712|13:44:11.031878|S|3|18.84|0|3
C|RIVN|20240712|13:44:11.031895|S|3|18.84|0|3
C|RIVN|20240712|13:44:11.031918|S|52|18.84|0|52
C|RIVN|20240712|13:44:11.032164|S|39|18.84|0|39
C|RIVN|20240712|13:44:14.039019|S|100|18.84|0|100
C|RIVN|20240712|13:44:14.039201|S|1|18.84|0|1
C|RIVN|20240712|13:44:14.039217|S|99|18.84|0|99
C|RIVN|20240712|13:44:14.040049|S|100|18.84|0|100
C|RIVN|20240712|13:44:14.042312|S|69|18.84|0|69
C|RIVN|20240712|13:44:16.737817|S|100|18.83|0|100
C|RIVN|20240712|13:44:38.701413|S|100|18.83|0|100
C|RIVN|20240712|13:46:01.211705|S|100|18.73|0|100
C|RIVN|20240712|13:46:01.212412|S|100|18.73|0|100
C|RIVN|20240712|13:46:16.298693|S|80|18.74|0|80
C|RIVN|20240712|13:47:18.501985|S|61|18.71|0|61
C|RIVN|20240712|13:47:20.715253|S|15|18.69|0|15
C|RIVN|20240712|13:47:20.772147|S|94|18.7|0|94
C|RIVN|20240712|13:47:20.772376|S|3|18.7|0|3
C|RIVN|20240712|13:47:28.136837|S|100|18.66|0|100
C|RIVN|20240712|13:47:28.137736|S|61|18.66|0|61
C|RIVN|20240712|13:47:28.137736|S|39|18.66|0|39
C|RIVN|20240712|13:47:28.137836|S|11|18.66|0|11
C|RIVN|20240712|13:47:28.138095|S|28|18.66|0|28
C|RIVN|20240712|13:47:28.142936|S|100|18.65|0|100
C|RIVN|20240712|13:47:56.798421|S|68|18.7|0|68
C|RIVN|20240712|13:48:41.137069|S|100|18.69|0|100
C|RIVN|20240712|13:48:45.137184|S|53|18.68|0|53
C|RIVN|20240712|13:49:02.182944|S|9|18.67|0|9
C|RIVN|20240712|13:49:27.713514|E|1|18.68|0|1
C|RIVN|20240712|13:49:51.454533|S|100|18.685|0|100
C|RIVN|20240712|13:50:24.547149|S|85|18.67|0|85
C|RIVN|20240712|13:50:51.813833|S|30|18.65|0|30
C|RIVN|20240712|13:50:51.813833|S|70|18.65|0|70
C|RIVN|20240712|13:51:41.153934|S|69|18.635|0|69
C|RIVN|20240712|13:52:58.631838|S|24|18.67|0|24
C|RIVN|20240712|13:53:43.481936|S|100|18.685|0|100
C|RIVN|20240712|13:56:03.818729|E|4|18.74|0|4
C|RIVN|20240712|13:56:14.169928|S|100|18.765|0|100
C|RIVN|20240712|13:56:38.584950|S|15|18.78|0|15
C|RIVN|20240712|13:56:38.584950|S|85|18.78|0|85
C|RIVN|20240712|13:57:17.195720|S|100|18.78|0|100
C|RIVN|20240712|13:58:08.958641|S|100|18.78|0|100
C|RIVN|20240712|13:58:08.958641|S|100|18.78|0|100
C|RIVN|20240712|13:58:35.038745|S|100|18.76|0|100
C|RIVN|20240712|13:58:35.038745|S|91|18.76|0|91
C|RIVN|20240712|13:58:52.413413|S|200|18.75|0|200
C|RIVN|20240712|13:58:52.413413|S|200|18.75|0|200
C|RIVN|20240712|13:59:10.929696|S|200|18.75|0|200
C|RIVN|20240712|13:59:25.186690|S|100|18.74|0|100
C|RIVN|20240712|14:00:08.676239|S|100|18.71|0|100
C|RIVN|20240712|14:00:08.917731|S|10|18.7|0|10
C|RIVN|20240712|14:00:16.760302|S|100|18.68|0|100
C|RIVN|20240712|14:01:40.160601|S|68|18.7|0|68
C|RIVN|20240712|14:02:34.008993|S|100|18.7|0|100
C|RIVN|20240712|14:02:46.742448|S|100|18.71|0|100
C|RIVN|20240712|14:02:46.744888|S|100|18.71|0|100
C|RIVN|20240712|14:02:46.746721|S|100|18.71|0|100
C|RIVN|20240712|14:04:00.257570|S|100|18.66|0|100
C|RIVN|20240712|14:04:02.906188|S|100|18.65|0|100
C|RIVN|20240712|14:04:18.360028|S|100|18.65|0|100
C|RIVN|20240712|14:04:21.602115|S|100|18.65|0|100
C|RIVN|20240712|14:04:45.884774|S|39|18.67|0|39
C|RIVN|20240712|14:05:39.140891|S|100|18.71|0|100
C|RIVN|20240712|14:05:46.811652|S|7|18.71|0|7
C|RIVN|20240712|14:05:57.670450|S|53|18.71|0|53
C|RIVN|20240712|14:06:37.972088|S|100|18.73|0|100
C|RIVN|20240712|14:07:08.133445|E|2|18.77|0|2
C|RIVN|20240712|14:07:12.040583|S|100|18.78|0|100
C|RIVN|20240712|14:08:18.723580|S|100|18.66|0|100
C|RIVN|20240712|14:08:41.682422|S|83|18.67|0|83
C|RIVN|20240712|14:08:49.337572|S|100|18.67|0|100
C|RIVN|20240712|14:10:27.726144|S|100|18.755|0|100
C|RIVN|20240712|14:10:31.292360|S|100|18.74|0|100
C|RIVN|20240712|14:11:37.579548|S|100|18.69|0|100
C|RIVN|20240712|14:12:33.843841|S|100|18.6|0|100
C|RIVN|20240712|14:12:48.321484|S|100|18.6|0|100
C|RIVN|20240712|14:12:51.597047|S|100|18.61|0|100
C|RIVN|20240712|14:13:20.591064|S|3|18.61|0|3
C|RIVN|20240712|14:14:01.313503|S|100|18.58|0|100
C|RIVN|20240712|14:14:01.313514|S|100|18.58|0|100
C|RIVN|20240712|14:14:01.313515|S|100|18.58|0|100
C|RIVN|20240712|14:14:01.313524|S|700|18.58|0|700
C|RIVN|20240712|14:14:01.857644|S|22|18.565|0|22
C|RIVN|20240712|14:15:50.612772|S|100|18.54|0|100
C|RIVN|20240712|14:16:11.151513|S|16|18.54|0|16
C|RIVN|20240712|14:16:32.948409|S|100|18.56|0|100
C|RIVN|20240712|14:16:56.765842|S|100|18.54|0|100
C|RIVN|20240712|14:17:14.303440|S|49|18.5|0|49
C|RIVN|20240712|14:17:14.303440|S|51|18.5|0|51
C|RIVN|20240712|14:17:14.305034|S|51|18.5|0|51
C|RIVN|20240712|14:17:14.366624|S|7|18.5|0|7
C|RIVN|20240712|14:17:14.367375|S|5|18.5|0|5
C|RIVN|20240712|14:17:15.210477|S|100|18.49|0|100
C|RIVN|20240712|14:17:53.375088|S|61|18.52|0|61
C|RIVN|20240712|14:18:05.475768|S|53|18.5|0|53
C|RIVN|20240712|14:18:30.719196|S|8|18.48|0|8
C|RIVN|20240712|14:18:48.606419|S|100|18.5|0|100
C|RIVN|20240712|14:19:15.996166|S|1|18.56|0|1
C|RIVN|20240712|14:21:23.758042|S|100|18.525|0|100
C|RIVN|20240712|14:23:16.685312|S|100|18.55|0|100
C|RIVN|20240712|14:24:10.115981|S|100|18.61|0|100
C|RIVN|20240712|14:24:42.608532|S|100|18.57|0|100
C|RIVN|20240712|14:25:26.328257|S|75|18.53|0|75
C|RIVN|20240712|14:25:26.328258|S|25|18.53|0|25
C|RIVN|20240712|14:25:27.201670|S|100|18.54|0|100
C|RIVN|20240712|14:26:16.051699|S|100|18.46|0|100
C|RIVN|20240712|14:28:06.274217|S|72|18.6|0|72
C|RIVN|20240712|14:30:08.036654|S|100|18.64|0|100
C|RIVN|20240712|14:30:24.885537|S|100|18.64|0|100
C|RIVN|20240712|14:30:52.999761|S|5|18.65|0|5
C|RIVN|20240712|14:32:15.767365|S|100|18.68|0|100
C|RIVN|20240712|14:32:16.423254|S|100|18.68|0|100
C|RIVN|20240712|14:32:19.198439|S|1|18.68|0|1
C|RIVN|20240712|14:32:19.777294|S|1|18.68|0|1
C|RIVN|20240712|14:32:20.950126|S|1|18.68|0|1
C|RIVN|20240712|14:33:08.440157|S|100|18.67|0|100
C|RIVN|20240712|14:33:09.922394|S|70|18.67|0|70
C|RIVN|20240712|14:33:17.934771|S|12|18.67|0|12
C|RIVN|20240712|14:34:12.861755|S|100|18.62|0|100
C|RIVN|20240712|14:35:32.722752|S|100|18.64|0|100
C|RIVN|20240712|14:35:34.379010|S|100|18.63|0|100
C|RIVN|20240712|14:36:38.810651|S|18|18.62|0|18
C|RIVN|20240712|14:36:38.810662|S|18|18.62|0|18
C|RIVN|20240712|14:36:39.370055|S|12|18.62|0|12
C|RIVN|20240712|14:36:40.281863|S|11|18.62|0|11
C|RIVN|20240712|14:36:40.460857|S|10|18.62|0|10
C|RIVN|20240712|14:36:40.460858|S|10|18.62|0|10
C|RIVN|20240712|14:36:41.058623|S|7|18.62|0|7
C|RIVN|20240712|14:36:41.058623|S|7|18.62|0|7
C|RIVN|20240712|14:36:42.762909|S|100|18.62|0|100
C|RIVN|20240712|14:37:24.438277|S|100|18.64|0|100
C|RIVN|20240712|14:37:24.922975|S|100|18.63|0|100
C|RIVN|20240712|14:37:44.451398|S|100|18.64|0|100
C|RIVN|20240712|14:37:46.845125|S|100|18.63|0|100
C|RIVN|20240712|14:37:46.845661|S|100|18.63|0|100
C|RIVN|20240712|14:37:46.845780|S|54|18.63|0|54
C|RIVN|20240712|14:37:46.845813|S|46|18.63|0|46
C|RIVN|20240712|14:37:48.699234|S|100|18.59|0|100
C|RIVN|20240712|14:37:49.534353|S|100|18.59|0|100
C|RIVN|20240712|14:37:50.196814|S|35|18.59|0|35
C|RIVN|20240712|14:38:04.300316|S|100|18.59|0|100
C|RIVN|20240712|14:38:59.570624|S|100|18.59|0|100
C|RIVN|20240712|14:38:59.576060|S|100|18.59|0|100
C|RIVN|20240712|14:39:01.035635|S|100|18.59|0|100
C|RIVN|20240712|14:39:21.476665|S|6|18.61|0|6
C|RIVN|20240712|14:39:21.476688|S|94|18.61|0|94
C|RIVN|20240712|14:44:12.082288|S|100|18.63|0|100
C|RIVN|20240712|14:45:27.152575|S|100|18.615|0|100
C|RIVN|20240712|14:46:43.525172|S|100|18.67|0|100
C|RIVN|20240712|14:47:35.888216|S|1|18.66|0|1
C|RIVN|20240712|14:47:35.888217|S|99|18.66|0|99
C|RIVN|20240712|14:49:10.726912|S|100|18.685|0|100
C|RIVN|20240712|14:49:48.016532|S|100|18.645|0|100
C|RIVN|20240712|14:50:18.487834|S|10|18.62|0|10
C|RIVN|20240712|14:50:18.487834|S|90|18.62|0|90
C|RIVN|20240712|14:51:05.511324|S|100|18.62|0|100
C|RIVN|20240712|14:51:30.867736|S|100|18.61|0|100
C|RIVN|20240712|14:52:15.554195|S|14|18.59|0|14
C|RIVN|20240712|14:52:15.554195|S|166|18.59|0|166
C|RIVN|20240712|14:52:15.554383|S|9|18.58|0|9
C|RIVN|20240712|14:52:15.554399|S|9|18.58|0|9
C|RIVN|20240712|14:52:15.554439|S|180|18.58|0|180
C|RIVN|20240712|14:52:29.991683|S|94|18.59|0|94
C|RIVN|20240712|14:52:49.447547|S|100|18.615|0|100
C|RIVN|20240712|14:53:09.752264|S|100|18.62|0|100
C|RIVN|20240712|14:53:29.215965|S|100|18.61|0|100
C|RIVN|20240712|14:53:31.461688|S|100|18.61|0|100
C|RIVN|20240712|14:53:44.824075|S|10|18.61|0|10
C|RIVN|20240712|14:53:44.824103|S|10|18.61|0|10
C|RIVN|20240712|14:54:42.524645|S|41|18.57|0|41
C|RIVN|20240712|14:55:01.927150|S|75|18.56|0|75
C|RIVN|20240712|14:55:16.132305|S|100|18.59|0|100
C|RIVN|20240712|14:55:21.072362|S|100|18.6|0|100
C|RIVN|20240712|14:55:21.072426|S|200|18.6|0|200
C|RIVN|20240712|14:56:32.818892|S|300|18.625|0|300
C|RIVN|20240712|14:59:00.129858|S|73|18.64|0|73
C|RIVN|20240712|14:59:00.129858|S|27|18.64|0|27
C|RIVN|20240712|14:59:39.997357|S|68|18.65|0|68
C|RIVN|20240712|15:00:18.009663|S|100|18.61|0|100
C|RIVN|20240712|15:00:19.219388|S|100|18.61|0|100
C|RIVN|20240712|15:00:21.318863|S|96|18.61|0|96
C|RIVN|20240712|15:01:47.623383|S|100|18.62|0|100
C|RIVN|20240712|15:02:11.803730|S|14|18.6|0|14
C|RIVN|20240712|15:02:35.371850|S|6|18.6|0|6
C|RIVN|20240712|15:03:33.439757|S|6|18.58|0|6
C|RIVN|20240712|15:03:33.439768|S|6|18.58|0|6
C|RIVN|20240712|15:04:25.191441|S|100|18.6|0|100
C|RIVN|20240712|15:04:28.533606|S|100|18.6|0|100
C|RIVN|20240712|15:05:43.733333|S|100|18.59|0|100
C|RIVN|20240712|15:06:12.935844|S|63|18.59|0|63
C|RIVN|20240712|15:06:34.855980|S|200|18.6|0|200
C|RIVN|20240712|15:06:34.856635|S|9|18.6|0|9
C|RIVN|20240712|15:06:34.856637|S|116|18.6|0|116
C|RIVN|20240712|15:07:06.610055|S|100|18.59|0|100
C|RIVN|20240712|15:11:20.991698|S|10|18.575|0|10
C|RIVN|20240712|15:11:20.991754|S|135|18.575|0|135
C|RIVN|20240712|15:11:46.035156|S|200|18.58|0|200
C|RIVN|20240712|15:12:33.220238|S|100|18.57|0|100
C|RIVN|20240712|15:14:31.859672|S|7|18.57|0|7
C|RIVN|20240712|15:14:39.012156|S|2|18.56|0|2
C|RIVN|20240712|15:14:39.012523|S|105|18.56|0|105
C|RIVN|20240712|15:14:39.012523|S|93|18.56|0|93
C|RIVN|20240712|15:14:39.012723|S|107|18.56|0|107
C|RIVN|20240712|15:15:25.427600|S|2|18.54|0|2
C|RIVN|20240712|15:15:27.203617|S|2|18.54|0|2
C|RIVN|20240712|15:15:38.862529|S|200|18.54|0|200
C|RIVN|20240712|15:16:42.347500|S|90|18.505|0|90
C|RIVN|20240712|15:18:01.648191|S|100|18.49|0|100
C|RIVN|20240712|15:18:23.104576|S|300|18.51|0|300
C|RIVN|20240712|15:18:23.105046|S|42|18.51|0|42
C|RIVN|20240712|15:18:24.323827|S|178|18.51|0|178
C|RIVN|20240712|15:18:24.324029|S|300|18.51|0|300
C|RIVN|20240712|15:18:24.324674|S|374|18.51|0|374
C|RIVN|20240712|15:19:21.027478|S|100|18.55|0|100
C|RIVN|20240712|15:20:04.517547|S|100|18.55|0|100
C|RIVN|20240712|15:20:30.868313|S|100|18.48|0|100
C|RIVN|20240712|15:20:45.644496|S|300|18.48|0|300
C|RIVN|20240712|15:21:06.771376|S|103|18.48|0|103
C|RIVN|20240712|15:21:21.858085|S|3|18.47|0|3
C|RIVN|20240712|15:22:47.311979|S|200|18.45|0|200
C|RIVN|20240712|15:22:47.313609|S|2|18.45|0|2
C|RIVN|20240712|15:22:52.196647|S|98|18.435|0|98
C|RIVN|20240712|15:22:52.196654|S|98|18.435|0|98
C|RIVN|20240712|15:22:52.196666|S|104|18.435|0|104
C|RIVN|20240712|15:23:14.814851|S|5|18.41|0|5
C|RIVN|20240712|15:24:13.325402|S|100|18.405|0|100
C|RIVN|20240712|15:24:23.626113|S|100|18.4|0|100
C|RIVN|20240712|15:24:30.726453|S|100|18.41|0|100
C|RIVN|20240712|15:24:34.240201|S|3|18.4|0|3
C|RIVN|20240712|15:25:08.951578|S|102|18.4|0|102
C|RIVN|20240712|15:25:08.951579|S|88|18.4|0|88
C|RIVN|20240712|15:25:21.531434|S|51|18.39|0|51
C|RIVN|20240712|15:25:49.330661|S|1|18.39|0|1
C|RIVN|20240712|15:26:52.187706|S|1|18.36|0|1
C|RIVN|20240712|15:26:52.187706|S|100|18.36|0|100
C|RIVN|20240712|15:27:22.728205|S|100|18.36|0|100
C|RIVN|20240712|15:27:22.728205|S|100|18.36|0|100
C|RIVN|20240712|15:28:00.019770|S|1|18.36|0|1
C|RIVN|20240712|15:29:50.319426|S|100|18.41|0|100
C|RIVN|20240712|15:30:00.283121|S|100|18.39|0|100
C|RIVN|20240712|15:30:00.283122|S|1|18.39|0|1
C|RIVN|20240712|15:30:00.283122|S|1|18.39|0|1
C|RIVN|20240712|15:30:20.815223|S|100|18.37|0|100
C|RIVN|20240712|15:30:21.096552|S|84|18.35|0|84
C|RIVN|20240712|15:30:21.096766|S|200|18.35|0|200
C|RIVN|20240712|15:30:26.079405|S|83|18.35|0|83
C|RIVN|20240712|15:30:57.822657|E|100|18.33|0|100
C|RIVN|20240712|15:30:57.826809|S|17|18.33|0|17
C|RIVN|20240712|15:32:03.276417|S|4|18.35|0|4
C|RIVN|20240712|15:32:06.826498|S|100|18.31|0|100
C|RIVN|20240712|15:32:49.125167|S|85|18.26|0|85
C|RIVN|20240712|15:32:49.125467|S|200|18.26|0|200
C|RIVN|20240712|15:35:26.169903|S|200|18.34|0|200
C|RIVN|20240712|15:35:36.553428|S|9|18.34|0|9
C|RIVN|20240712|15:35:42.390722|S|200|18.35|0|200
C|RIVN|20240712|15:36:02.494358|S|200|18.34|0|200
C|RIVN|20240712|15:36:10.001056|S|100|18.33|0|100
C|RIVN|20240712|15:36:10.003217|S|100|18.33|0|100
C|RIVN|20240712|15:36:17.452627|S|20|18.32|0|20
C|RIVN|20240712|15:36:17.452636|S|180|18.32|0|180
C|RIVN|20240712|15:36:31.079679|S|200|18.31|0|200
C|RIVN|20240712|15:36:41.139796|S|20|18.31|0|20
C|RIVN|20240712|15:37:05.012225|S|100|18.28|0|100
C|RIVN|20240712|15:37:21.466726|S|1|18.28|0|1
C|RIVN|20240712|15:37:51.982361|S|100|18.25|0|100
C|RIVN|20240712|15:38:03.126868|S|200|18.25|0|200
C|RIVN|20240712|15:38:05.245421|S|200|18.25|0|200
C|RIVN|20240712|15:38:06.690938|S|100|18.25|0|100
C|RIVN|20240712|15:39:18.988411|S|69|18.31|0|69
C|RIVN|20240712|15:39:37.642820|S|100|18.28|0|100
C|RIVN|20240712|15:41:46.683358|S|100|18.28|0|100
C|RIVN|20240712|15:41:50.142797|S|100|18.28|0|100
C|RIVN|20240712|15:41:54.531236|S|100|18.28|0|100
C|RIVN|20240712|15:42:19.588068|S|100|18.27|0|100
C|RIVN|20240712|15:44:40.148346|S|100|18.27|0|100
C|RIVN|20240712|15:44:46.939492|S|100|18.27|0|100
C|RIVN|20240712|15:44:50.972174|E|1|18.28|0|1
C|RIVN|20240712|15:44:57.204048|S|118|18.28|0|118
C|RIVN|20240712|15:45:32.831806|S|100|18.24|0|100
C|RIVN|20240712|15:45:35.212923|E|1|18.24|0|1
C|RIVN|20240712|15:45:37.543537|S|100|18.24|0|100
C|RIVN|20240712|15:45:44.877185|S|200|18.25|0|200
C|RIVN|20240712|15:45:44.877832|S|108|18.245|0|108
C|RIVN|20240712|15:45:44.877848|S|58|18.245|0|58
C|RIVN|20240712|15:45:44.878277|S|545|18.245|0|545
C|RIVN|20240712|15:46:18.595653|S|100|18.24|0|100
C|RIVN|20240712|15:48:37.829393|S|500|18.28|0|500
C|RIVN|20240712|15:49:13.549855|S|49|18.26|0|49
C|RIVN|20240712|15:49:27.851872|S|6|18.27|0|6
C|RIVN|20240712|15:49:50.804787|S|43|18.28|0|43
C|RIVN|20240712|15:50:12.997500|S|100|18.23|0|100
C|RIVN|20240712|15:50:13.066185|S|200|18.23|0|200
C|RIVN|20240712|15:50:13.066425|S|300|18.23|0|300
C|RIVN|20240712|15:50:26.571273|S|200|18.21|0|200
C|RIVN|20240712|15:50:34.537218|S|100|18.18|0|100
C|RIVN|20240712|15:50:48.910002|S|194|18.18|0|194
C|RIVN|20240712|15:50:48.910050|S|306|18.18|0|306
C|RIVN|20240712|15:50:54.063328|S|40|18.175|0|40
C|RIVN|20240712|15:50:54.306647|S|31|18.18|0|31
C|RIVN|20240712|15:50:54.306746|S|9|18.18|0|9
C|RIVN|20240712|15:51:07.060875|S|100|18.18|0|100
C|RIVN|20240712|15:51:42.405163|S|85|18.19|0|85
C|RIVN|20240712|15:51:42.405175|S|197|18.19|0|197
C|RIVN|20240712|15:52:31.426876|S|200|18.22|0|200
C|RIVN|20240712|15:52:31.427015|S|100|18.22|0|100
C|RIVN|20240712|15:52:51.154761|S|200|18.16|0|200
C|RIVN|20240712|15:52:53.091820|S|32|18.16|0|32
C|RIVN|20240712|15:52:54.968070|S|300|18.16|0|300
C|RIVN|20240712|15:53:00.071976|S|100|18.15|0|100
C|RIVN|20240712|15:53:24.592081|S|200|18.18|0|200
C|RIVN|20240712|15:54:10.054101|S|297|18.16|0|297
C|RIVN|20240712|15:54:19.558006|S|385|18.17|0|385
C|RIVN|20240712|15:54:22.413354|S|100|18.17|0|100
C|RIVN|20240712|15:54:40.065538|S|100|18.17|0|100
C|RIVN|20240712|15:55:00.173050|S|15|18.14|0|15
C|RIVN|20240712|15:55:00.193104|S|200|18.14|0|200
C|RIVN|20240712|15:55:00.734136|S|26|18.105|0|26
C|RIVN|20240712|15:55:03.645870|S|170|18.11|0|170
C|RIVN|20240712|15:55:10.202620|S|164|18.11|0|164
C|RIVN|20240712|15:55:19.090040|S|300|18.095|0|300
C|RIVN|20240712|15:55:27.707027|S|400|18.09|0|400
C|RIVN|20240712|15:55:30.078675|S|469|18.09|0|469
C|RIVN|20240712|15:55:38.084002|S|46|18.1|0|46
C|RIVN|20240712|15:55:42.773159|S|100|18.11|0|100
C|RIVN|20240712|15:55:44.009927|S|100|18.11|0|100
C|RIVN|20240712|15:55:49.082000|S|165|18.105|0|165
C|RIVN|20240712|15:56:02.047797|S|100|18.09|0|100
C|RIVN|20240712|15:56:19.844567|S|600|18.085|0|600
C|RIVN|20240712|15:56:27.864525|S|43|18.09|0|43
C|RIVN|20240712|15:56:33.793034|S|100|18.08|0|100
C|RIVN|20240712|15:56:34.420045|S|100|18.07|0|100
C|RIVN|20240712|15:56:35.435652|S|40|18.08|0|40
C|RIVN|20240712|15:56:35.435692|S|2|18.08|0|2
C|RIVN|20240712|15:56:41.171711|S|100|18.06|0|100
C|RIVN|20240712|15:57:00.160861|S|39|18.065|0|39
C|RIVN|20240712|15:57:00.407295|S|12|18.04|0|12
C|RIVN|20240712|15:57:00.460906|S|10|18.05|0|10
C|RIVN|20240712|15:57:00.461181|S|28|18.05|0|28
C|RIVN|20240712|15:57:00.461547|S|74|18.05|0|74
C|RIVN|20240712|15:57:07.845997|S|95|18.04|0|95
C|RIVN|20240712|15:57:10.977888|S|38|18.04|0|38
C|RIVN|20240712|15:57:11.997170|S|239|18.04|0|239
C|RIVN|20240712|15:57:16.223070|S|200|18.03|0|200
C|RIVN|20240712|15:57:26.577624|S|36|18.04|0|36
C|RIVN|20240712|15:57:28.942624|S|100|18.05|0|100
C|RIVN|20240712|15:57:31.505147|S|46|18.04|0|46
C|RIVN|20240712|15:57:36.504046|S|38|18.04|0|38
C|RIVN|20240712|15:57:45.132576|S|100|18.05|0|100
C|RIVN|20240712|15:57:45.133298|S|100|18.06|0|100
C|RIVN|20240712|15:57:45.163328|S|40|18.05|0|40
C|RIVN|20240712|15:57:50.525428|S|100|18.07|0|100
C|RIVN|20240712|15:57:58.503139|S|100|18.08|0|100
C|RIVN|20240712|15:58:22.435721|S|100|18.08|0|100
C|RIVN|20240712|15:58:29.229258|S|3|18.08|0|3
C|RIVN|20240712|15:58:31.715964|S|5|18.07|0|5
C|RIVN|20240712|15:58:46.818472|S|800|18.08|0|800
C|RIVN|20240712|15:58:46.818472|S|39|18.08|0|39
C|RIVN|20240712|15:58:47.267708|S|5|18.08|0|5
C|RIVN|20240712|15:58:50.445664|S|800|18.08|0|800
C|RIVN|20240712|15:58:57.964117|S|300|18.075|0|300
C|RIVN|20240712|15:58:57.967986|S|200|18.075|0|200
C|RIVN|20240712|15:58:57.971261|S|100|18.075|0|100
C|RIVN|20240712|15:58:57.974169|S|100|18.075|0|100
C|RIVN|20240712|15:58:59.487767|S|2|18.07|0|2
C|RIVN|20240712|15:59:10.916758|S|100|18.07|0|100
C|RIVN|20240712|15:59:19.356614|S|200|18.1|0|200
C|RIVN|20240712|15:59:29.878361|S|251|18.1|0|251
C|RIVN|20240712|15:59:37.756333|S|200|18.1|0|200
C|RIVN|20240712|15:59:37.758112|S|200|18.1|0|200
C|RIVN|20240712|15:59:39.943653|S|116|18.09|0|116
C|RIVN|20240712|15:59:39.995731|S|100|18.09|0|100
C|RIVN|20240712|15:59:44.464807|S|3|18.09|0|3
C|RIVN|20240712|15:59:49.331749|S|57|18.08|0|57
C|RIVN|20240712|15:59:49.331749|S|43|18.08|0|43
C|RIVN|20240712|15:59:56.204904|S|114|18.12|0|114
C|RJF|20240712|12:15:34.927397|S|3|121.89|0|3
C|RJF|20240712|12:52:45.492098|S|4|121.85|0|4
C|RJF|20240712|15:09:07.439477|S|100|121.22|0|100
C|RJF|20240712|15:31:44.594760|S|83|121.23|0|83
C|RJF|20240712|15:31:44.594842|S|58|121.23|0|58
C|RJF|20240712|15:40:08.103239|S|1|121.26|0|1
C|RJF|20240712|15:40:08.103256|S|2|121.26|0|2
C|RJF|20240712|15:40:26.012439|S|1|121.26|0|1
C|RJF|20240712|15:47:58.793921|S|3|121.21|0|3
C|RJF|20240712|15:50:40.599033|S|100|121.1|0|100
C|RJF|20240712|15:59:09.210075|S|24|120.99|0|24
C|RKLB|20240712|09:52:20.383566|S|22|5.52|0|22
C|RKLB|20240712|09:55:19.310777|S|100|5.51|0|100
C|RKLB|20240712|09:55:41.392925|S|149|5.5|0|149
C|RKLB|20240712|09:59:05.249194|S|17|5.49|0|17
C|RKLB|20240712|09:59:05.249194|S|6|5.49|0|6
C|RKLB|20240712|09:59:09.107409|S|20|5.49|0|20
C|RKLB|20240712|09:59:12.246832|S|10|5.49|0|10
C|RKLB|20240712|10:02:28.663169|S|100|5.49|0|100
C|RKLB|20240712|10:02:29.289843|S|10|5.49|0|10
C|RKLB|20240712|10:02:32.455331|S|10|5.49|0|10
C|RKLB|20240712|10:02:35.562428|S|10|5.49|0|10
C|RKLB|20240712|10:02:38.749359|S|10|5.49|0|10
C|RKLB|20240712|10:02:41.275113|S|10|5.49|0|10
C|RKLB|20240712|10:02:44.122891|S|10|5.49|0|10
C|RKLB|20240712|10:02:55.967173|S|100|5.48|0|100
C|RKLB|20240712|10:03:22.127013|S|10|5.49|0|10
C|RKLB|20240712|10:03:35.508577|S|10|5.49|0|10
C|RKLB|20240712|10:04:27.892712|S|20|5.49|0|20
C|RKLB|20240712|10:04:31.326274|S|10|5.49|0|10
C|RKLB|20240712|10:04:31.326831|S|100|5.48|0|100
C|RKLB|20240712|10:04:34.966616|S|30|5.48|0|30
C|RKLB|20240712|10:04:38.006248|S|30|5.48|0|30
C|RKLB|20240712|10:04:41.652130|S|30|5.48|0|30
C|RKLB|20240712|10:04:45.266350|S|20|5.48|0|20
C|RKLB|20240712|10:04:52.048612|S|10|5.48|0|10
C|RKLB|20240712|10:04:56.565078|S|30|5.48|0|30
C|RKLB|20240712|10:04:59.412229|S|30|5.48|0|30
C|RKLB|20240712|10:05:02.432857|S|40|5.48|0|40
C|RKLB|20240712|10:05:05.933242|S|10|5.48|0|10
C|RKLB|20240712|10:05:19.785471|S|3|5.47|0|3
C|RKLB|20240712|10:05:24.639563|S|20|5.48|0|20
C|RKLB|20240712|10:05:27.387021|S|50|5.48|0|50
C|RKLB|20240712|10:05:36.337274|S|50|5.49|0|50
C|RKLB|20240712|10:05:40.380003|S|40|5.49|0|40
C|RKLB|20240712|10:06:33.490275|S|100|5.45|0|100
C|RKLB|20240712|10:06:37.026756|S|200|5.45|0|200
C|RKLB|20240712|10:06:58.865446|S|100|5.45|0|100
C|RKLB|20240712|10:07:26.286752|S|7|5.46|0|7
C|RKLB|20240712|10:07:26.937049|S|20|5.46|0|20
C|RKLB|20240712|10:07:57.670630|S|30|5.46|0|30
C|RKLB|20240712|10:08:06.320264|S|81|5.47|0|81
C|RKLB|20240712|10:09:00.001322|S|82|5.48|0|82
C|RKLB|20240712|10:09:00.001716|S|8|5.48|0|8
C|RKLB|20240712|10:09:09.109674|S|120|5.45|0|120
C|RKLB|20240712|10:10:31.495951|S|10|5.44|0|10
C|RKLB|20240712|10:10:39.146330|S|10|5.45|0|10
C|RKLB|20240712|10:11:30.035299|S|100|5.44|0|100
C|RKLB|20240712|10:11:30.106969|S|100|5.44|0|100
C|RKLB|20240712|10:11:30.106969|S|60|5.44|0|60
C|RKLB|20240712|10:12:19.179337|S|70|5.44|0|70
C|RKLB|20240712|10:12:25.459357|S|30|5.44|0|30
C|RKLB|20240712|10:12:42.978079|S|10|5.44|0|10
C|RKLB|20240712|10:13:53.471680|S|43|5.44|0|43
C|RKLB|20240712|10:13:53.472059|S|98|5.44|0|98
C|RKLB|20240712|10:14:37.940525|S|10|5.44|0|10
C|RKLB|20240712|10:14:41.450327|S|160|5.44|0|160
C|RKLB|20240712|10:14:54.053376|S|10|5.44|0|10
C|RKLB|20240712|10:16:33.304461|S|9|5.47|0|9
C|RKLB|20240712|10:16:33.304536|S|175|5.47|0|175
C|RKLB|20240712|10:16:34.105718|S|103|5.46|0|103
C|RKLB|20240712|10:16:35.137516|S|200|5.46|0|200
C|RKLB|20240712|10:17:31.420447|S|20|5.47|0|20
C|RKLB|20240712|10:17:31.420447|S|10|5.47|0|10
C|RKLB|20240712|10:17:50.407035|S|90|5.47|0|90
C|RKLB|20240712|10:17:50.407035|S|90|5.47|0|90
C|RKLB|20240712|10:19:16.218565|S|40|5.48|0|40
C|RKLB|20240712|10:20:25.331045|S|100|5.49|0|100
C|RKLB|20240712|10:21:03.921458|S|120|5.49|0|120
C|RKLB|20240712|10:21:03.921458|S|20|5.49|0|20
C|RKLB|20240712|10:21:03.921721|S|90|5.49|0|90
C|RKLB|20240712|10:21:22.191752|S|30|5.48|0|30
C|RKLB|20240712|10:22:55.019575|S|270|5.5|0|270
C|RKLB|20240712|10:23:15.004599|S|10|5.5|0|10
C|RKLB|20240712|10:23:34.473252|S|282|5.5|0|282
C|RKLB|20240712|10:23:53.484322|S|40|5.5|0|40
C|RKLB|20240712|10:24:40.291061|S|300|5.51|0|300
C|RKLB|20240712|10:24:40.293884|S|100|5.52|0|100
C|RKLB|20240712|10:24:55.898412|S|182|5.52|0|182
C|RKLB|20240712|10:24:55.898430|S|118|5.52|0|118
C|RKLB|20240712|10:26:29.138672|S|300|5.5|0|300
C|RKLB|20240712|10:26:30.454479|S|300|5.5|0|300
C|RKLB|20240712|10:26:33.372571|S|300|5.5|0|300
C|RKLB|20240712|10:26:33.373401|S|100|5.5|0|100
C|RKLB|20240712|10:26:33.374785|S|200|5.5|0|200
C|RKLB|20240712|10:28:51.234291|S|10|5.5|0|10
C|RKLB|20240712|10:29:54.085123|S|300|5.5|0|300
C|RKLB|20240712|10:31:36.384644|S|100|5.49|0|100
C|RKLB|20240712|10:32:15.114554|S|100|5.49|0|100
C|RKLB|20240712|10:32:32.485117|S|80|5.49|0|80
C|RKLB|20240712|10:33:29.852792|S|100|5.49|0|100
C|RKLB|20240712|10:33:45.540540|S|150|5.5|0|150
C|RKLB|20240712|10:33:45.540540|S|300|5.5|0|300
C|RKLB|20240712|10:33:49.973283|S|100|5.49|0|100
C|RKLB|20240712|10:35:01.483432|S|60|5.5|0|60
C|RKLB|20240712|10:38:44.754216|S|150|5.53|0|150
C|RKLB|20240712|10:38:44.754216|S|110|5.53|0|110
C|RKLB|20240712|10:38:44.756863|S|18|5.53|0|18
C|RKLB|20240712|10:38:44.756883|S|18|5.53|0|18
C|RKLB|20240712|10:38:44.756883|S|10|5.53|0|10
C|RKLB|20240712|10:38:44.756885|S|6|5.53|0|6
C|RKLB|20240712|10:38:44.756885|S|18|5.53|0|18
C|RKLB|20240712|10:38:44.756885|S|30|5.53|0|30
C|RKLB|20240712|10:41:12.784247|S|100|5.5|0|100
C|RKLB|20240712|10:42:33.138500|S|170|5.51|0|170
C|RKLB|20240712|10:43:18.858770|S|3|5.51|0|3
C|RKLB|20240712|10:44:25.103210|S|38|5.52|0|38
C|RKLB|20240712|10:44:29.233461|S|10|5.52|0|10
C|RKLB|20240712|10:44:41.400349|S|140|5.53|0|140
C|RKLB|20240712|10:44:46.652228|S|300|5.53|0|300
C|RKLB|20240712|10:45:10.057765|S|14|5.52|0|14
C|RKLB|20240712|10:47:11.585358|S|100|5.5|0|100
C|RKLB|20240712|10:47:36.507130|S|70|5.51|0|70
C|RKLB|20240712|10:48:01.097364|S|100|5.5|0|100
C|RKLB|20240712|10:48:06.977191|S|6|5.505|0|6
C|RKLB|20240712|10:51:44.017657|S|36|5.52|0|36
C|RKLB|20240712|10:52:32.078015|S|100|5.51|0|100
C|RKLB|20240712|10:52:48.269227|S|11|5.52|0|11
C|RKLB|20240712|10:53:03.217681|S|43|5.52|0|43
C|RKLB|20240712|10:53:04.450487|S|27|5.51|0|27
C|RKLB|20240712|10:53:04.450487|S|100|5.51|0|100
C|RKLB|20240712|10:53:19.130289|S|100|5.505|0|100
C|RKLB|20240712|10:53:53.404656|S|130|5.51|0|130
C|RKLB|20240712|10:54:19.497173|S|40|5.52|0|40
C|RKLB|20240712|10:59:35.791897|S|40|5.52|0|40
C|RKLB|20240712|10:59:40.076007|S|31|5.52|0|31
C|RKLB|20240712|10:59:48.339487|S|1|5.52|0|1
C|RKLB|20240712|10:59:52.177979|S|9|5.52|0|9
C|RKLB|20240712|10:59:59.695643|S|200|5.53|0|200
C|RKLB|20240712|11:00:12.497700|S|300|5.525|0|300
C|RKLB|20240712|11:00:25.093551|S|200|5.52|0|200
C|RKLB|20240712|11:02:17.597339|S|100|5.52|0|100
C|RKLB|20240712|11:03:17.754403|S|100|5.53|0|100
C|RKLB|20240712|11:04:29.145021|S|6|5.55|0|6
C|RKLB|20240712|11:05:18.539317|S|100|5.55|0|100
C|RKLB|20240712|11:05:26.780732|S|313|5.55|0|313
C|RKLB|20240712|11:05:36.556453|S|18|5.57|0|18
C|RKLB|20240712|11:05:36.556453|S|100|5.57|0|100
C|RKLB|20240712|11:06:42.608649|S|100|5.53|0|100
C|RKLB|20240712|11:07:09.224127|S|100|5.53|0|100
C|RKLB|20240712|11:07:09.224128|S|100|5.53|0|100
C|RKLB|20240712|11:08:51.420863|S|10|5.53|0|10
C|RKLB|20240712|11:09:30.287637|S|9|5.53|0|9
C|RKLB|20240712|11:13:05.583004|S|10|5.55|0|10
C|RKLB|20240712|11:14:40.204403|S|10|5.56|0|10
C|RKLB|20240712|11:14:45.837086|S|24|5.57|0|24
C|RKLB|20240712|11:18:13.636663|S|100|5.58|0|100
C|RKLB|20240712|11:20:32.689912|S|15|5.59|0|15
C|RKLB|20240712|11:20:49.349583|S|85|5.58|0|85
C|RKLB|20240712|11:24:47.067631|S|52|5.56|0|52
C|RKLB|20240712|11:26:11.069102|S|100|5.57|0|100
C|RKLB|20240712|11:26:35.631120|S|10|5.56|0|10
C|RKLB|20240712|11:26:50.321878|S|10|5.56|0|10
C|RKLB|20240712|11:27:09.074875|S|10|5.56|0|10
C|RKLB|20240712|11:27:24.347369|S|10|5.56|0|10
C|RKLB|20240712|11:27:40.965834|S|10|5.56|0|10
C|RKLB|20240712|11:27:55.893844|S|10|5.56|0|10
C|RKLB|20240712|11:28:10.539836|S|10|5.56|0|10
C|RKLB|20240712|11:28:32.259866|S|10|5.56|0|10
C|RKLB|20240712|11:29:02.246018|S|10|5.56|0|10
C|RKLB|20240712|11:29:02.246018|S|300|5.56|0|300
C|RKLB|20240712|11:29:02.246018|S|100|5.56|0|100
C|RKLB|20240712|11:29:33.588068|S|60|5.56|0|60
C|RKLB|20240712|11:30:21.467692|S|10|5.56|0|10
C|RKLB|20240712|11:30:21.467692|S|90|5.56|0|90
C|RKLB|20240712|11:31:02.132906|S|10|5.56|0|10
C|RKLB|20240712|11:31:56.027091|S|10|5.56|0|10
C|RKLB|20240712|11:32:13.582306|S|10|5.56|0|10
C|RKLB|20240712|11:34:59.194536|S|18|5.58|0|18
C|RKLB|20240712|11:37:11.072794|S|100|5.56|0|100
C|RKLB|20240712|11:37:19.929873|S|10|5.56|0|10
C|RKLB|20240712|11:37:36.255829|S|10|5.56|0|10
C|RKLB|20240712|11:38:18.784167|S|100|5.57|0|100
C|RKLB|20240712|11:41:48.016296|S|18|5.59|0|18
C|RKLB|20240712|11:42:12.742160|S|10|5.58|0|10
C|RKLB|20240712|11:42:12.742161|S|10|5.58|0|10
C|RKLB|20240712|11:42:12.742161|S|100|5.58|0|100
C|RKLB|20240712|11:42:59.621011|S|19|5.58|0|19
C|RKLB|20240712|11:43:15.410452|S|19|5.58|0|19
C|RKLB|20240712|11:48:45.977116|S|10|5.59|0|10
C|RKLB|20240712|11:48:45.977117|S|10|5.59|0|10
C|RKLB|20240712|11:49:05.516513|S|7|5.6|0|7
C|RKLB|20240712|11:49:05.516542|S|12|5.6|0|12
C|RKLB|20240712|11:49:38.484116|S|10|5.59|0|10
C|RKLB|20240712|11:50:04.738414|S|10|5.59|0|10
C|RKLB|20240712|11:50:18.193776|S|10|5.59|0|10
C|RKLB|20240712|11:50:22.641178|S|100|5.59|0|100
C|RKLB|20240712|11:50:28.391947|S|10|5.59|0|10
C|RKLB|20240712|11:50:48.224905|S|100|5.59|0|100
C|RKLB|20240712|11:51:07.019776|S|16|5.6|0|16
C|RKLB|20240712|11:51:10.059768|S|100|5.59|0|100
C|RKLB|20240712|11:54:05.055714|S|6|5.61|0|6
C|RKLB|20240712|11:54:05.055724|S|6|5.61|0|6
C|RKLB|20240712|11:54:52.442908|S|97|5.605|0|97
C|RKLB|20240712|11:56:50.917103|S|10|5.61|0|10
C|RKLB|20240712|11:57:31.898352|S|100|5.61|0|100
C|RKLB|20240712|11:58:59.325345|S|1|5.61|0|1
C|RKLB|20240712|12:00:49.121864|S|10|5.61|0|10
C|RKLB|20240712|12:01:02.320071|S|100|5.6|0|100
C|RKLB|20240712|12:01:22.463780|S|10|5.6|0|10
C|RKLB|20240712|12:04:21.023877|S|24|5.59|0|24
C|RKLB|20240712|12:07:11.038895|S|100|5.57|0|100
C|RKLB|20240712|12:07:48.655405|S|10|5.57|0|10
C|RKLB|20240712|12:08:05.128380|S|10|5.57|0|10
C|RKLB|20240712|12:08:23.598368|S|10|5.57|0|10
C|RKLB|20240712|12:09:10.334386|S|10|5.57|0|10
C|RKLB|20240712|12:11:26.775289|S|10|5.56|0|10
C|RKLB|20240712|12:11:42.405145|S|100|5.56|0|100
C|RKLB|20240712|12:12:46.731254|S|10|5.56|0|10
C|RKLB|20240712|12:12:47.515565|S|400|5.55|0|400
C|RKLB|20240712|12:12:49.677892|S|400|5.55|0|400
C|RKLB|20240712|12:13:03.811827|S|100|5.55|0|100
C|RKLB|20240712|12:15:10.049970|S|10|5.55|0|10
C|RKLB|20240712|12:15:23.209456|S|10|5.54|0|10
C|RKLB|20240712|12:16:11.431007|S|100|5.52|0|100
C|RKLB|20240712|12:18:09.390766|S|18|5.53|0|18
C|RKLB|20240712|12:20:33.693855|S|10|5.5|0|10
C|RKLB|20240712|12:21:12.637456|S|10|5.5|0|10
C|RKLB|20240712|12:21:25.541003|S|10|5.5|0|10
C|RKLB|20240712|12:24:52.024614|S|20|5.51|0|20
C|RKLB|20240712|12:29:06.521713|S|400|5.52|0|400
C|RKLB|20240712|12:29:51.018272|S|400|5.52|0|400
C|RKLB|20240712|12:35:43.524016|S|400|5.52|0|400
C|RKLB|20240712|12:35:46.686034|S|200|5.52|0|200
C|RKLB|20240712|12:35:46.710171|S|200|5.52|0|200
C|RKLB|20240712|12:36:01.410623|S|100|5.52|0|100
C|RKLB|20240712|12:38:20.192210|S|5|5.53|0|5
C|RKLB|20240712|12:43:02.625342|S|100|5.48|0|100
C|RKLB|20240712|12:44:54.051528|S|130|5.48|0|130
C|RKLB|20240712|12:45:48.450283|S|10|5.48|0|10
C|RKLB|20240712|12:48:54.040705|S|10|5.49|0|10
C|RKLB|20240712|12:49:08.901829|S|10|5.49|0|10
C|RKLB|20240712|12:49:41.453808|S|10|5.49|0|10
C|RKLB|20240712|12:50:23.799843|S|10|5.49|0|10
C|RKLB|20240712|12:50:45.585833|S|10|5.49|0|10
C|RKLB|20240712|12:51:05.421080|S|21|5.48|0|21
C|RKLB|20240712|12:51:11.073810|S|10|5.48|0|10
C|RKLB|20240712|12:51:26.386380|S|19|5.48|0|19
C|RKLB|20240712|12:51:36.842689|S|10|5.48|0|10
C|RKLB|20240712|12:52:27.870832|S|10|5.5|0|10
C|RKLB|20240712|12:52:44.802844|S|10|5.5|0|10
C|RKLB|20240712|12:53:23.468294|S|10|5.5|0|10
C|RKLB|20240712|12:53:27.810842|S|10|5.5|0|10
C|RKLB|20240712|12:54:24.673192|S|3|5.5|0|3
C|RKLB|20240712|12:56:05.200704|S|27|5.51|0|27
C|RKLB|20240712|12:56:56.360833|S|100|5.52|0|100
C|RKLB|20240712|13:00:20.453165|S|300|5.53|0|300
C|RKLB|20240712|13:01:41.394602|S|100|5.53|0|100
C|RKLB|20240712|13:04:53.875638|S|100|5.56|0|100
C|RKLB|20240712|13:04:53.875638|S|200|5.555|0|200
C|RKLB|20240712|13:04:53.875638|S|200|5.56|0|200
C|RKLB|20240712|13:04:53.881474|S|100|5.56|0|100
C|RKLB|20240712|13:04:55.011489|S|400|5.545|0|400
C|RKLB|20240712|13:05:54.449936|S|300|5.565|0|300
C|RKLB|20240712|13:06:40.000335|S|100|5.57|0|100
C|RKLB|20240712|13:08:01.413970|S|100|5.56|0|100
C|RKLB|20240712|13:08:15.750608|S|300|5.56|0|300
C|RKLB|20240712|13:09:49.378856|S|100|5.56|0|100
C|RKLB|20240712|13:10:26.856192|S|200|5.56|0|200
C|RKLB|20240712|13:11:19.991095|S|100|5.56|0|100
C|RKLB|20240712|13:11:22.150665|S|100|5.56|0|100
C|RKLB|20240712|13:11:45.261852|S|100|5.56|0|100
C|RKLB|20240712|13:12:05.107157|S|200|5.56|0|200
C|RKLB|20240712|13:12:49.810607|S|15|5.56|0|15
C|RKLB|20240712|13:24:32.292378|S|100|5.62|0|100
C|RKLB|20240712|13:24:32.292378|S|100|5.62|0|100
C|RKLB|20240712|13:24:54.326244|S|100|5.62|0|100
C|RKLB|20240712|13:24:54.326244|S|10|5.62|0|10
C|RKLB|20240712|13:25:36.081946|S|100|5.62|0|100
C|RKLB|20240712|13:25:36.081946|S|10|5.62|0|10
C|RKLB|20240712|13:25:36.081946|S|10|5.62|0|10
C|RKLB|20240712|13:26:02.463357|S|100|5.61|0|100
C|RKLB|20240712|13:33:26.324591|S|100|5.6|0|100
C|RKLB|20240712|13:33:45.766222|S|400|5.61|0|400
C|RKLB|20240712|13:33:59.738979|S|200|5.61|0|200
C|RKLB|20240712|13:39:53.134163|S|100|5.615|0|100
C|RKLB|20240712|13:40:17.896001|S|100|5.62|0|100
C|RKLB|20240712|13:45:00.808137|S|100|5.6|0|100
C|RKLB|20240712|13:45:01.099040|S|200|5.6|0|200
C|RKLB|20240712|13:45:01.099040|S|100|5.6|0|100
C|RKLB|20240712|13:46:58.292875|S|100|5.59|0|100
C|RKLB|20240712|13:48:00.748904|S|100|5.59|0|100
C|RKLB|20240712|13:48:00.748904|S|166|5.59|0|166
C|RKLB|20240712|13:48:05.233176|S|300|5.59|0|300
C|RKLB|20240712|13:48:05.234547|S|100|5.59|0|100
C|RKLB|20240712|13:51:17.829299|S|100|5.57|0|100
C|RKLB|20240712|13:51:20.349640|S|2|5.57|0|2
C|RKLB|20240712|13:52:12.008883|S|18|5.58|0|18
C|RKLB|20240712|13:54:55.091789|S|266|5.6|0|266
C|RKLB|20240712|13:57:33.349897|S|400|5.6|0|400
C|RKLB|20240712|13:57:33.552735|S|400|5.6|0|400
C|RKLB|20240712|13:57:35.049772|S|400|5.6|0|400
C|RKLB|20240712|13:57:56.181198|S|1|5.6|0|1
C|RKLB|20240712|14:00:14.349116|S|100|5.59|0|100
C|RKLB|20240712|14:00:14.349117|S|100|5.59|0|100
C|RKLB|20240712|14:00:14.349117|S|13|5.59|0|13
C|RKLB|20240712|14:00:14.349118|S|10|5.59|0|10
C|RKLB|20240712|14:00:14.349625|S|100|5.59|0|100
C|RKLB|20240712|14:00:14.349730|S|100|5.59|0|100
C|RKLB|20240712|14:00:14.427979|S|100|5.585|0|100
C|RKLB|20240712|14:02:15.727101|S|100|5.595|0|100
C|RKLB|20240712|14:02:35.765708|S|5|5.6|0|5
C|RKLB|20240712|14:08:41.519553|S|500|5.605|0|500
C|RKLB|20240712|14:12:46.930684|S|100|5.6|0|100
C|RKLB|20240712|14:15:09.588877|S|100|5.605|0|100
C|RKLB|20240712|14:17:44.279453|S|10|5.6|0|10
C|RKLB|20240712|14:17:44.279453|S|10|5.6|0|10
C|RKLB|20240712|14:17:44.279453|S|68|5.6|0|68
C|RKLB|20240712|14:17:44.279454|S|12|5.6|0|12
C|RKLB|20240712|14:20:02.295779|S|100|5.61|0|100
C|RKLB|20240712|14:22:11.527172|S|100|5.61|0|100
C|RKLB|20240712|14:22:11.527173|S|10|5.61|0|10
C|RKLB|20240712|14:22:20.869796|S|100|5.61|0|100
C|RKLB|20240712|14:26:40.081248|S|100|5.62|0|100
C|RKLB|20240712|14:27:03.855996|S|31|5.61|0|31
C|RKLB|20240712|14:30:45.060880|S|10|5.62|0|10
C|RKLB|20240712|14:31:01.924863|S|10|5.62|0|10
C|RKLB|20240712|14:31:22.719520|S|100|5.625|0|100
C|RKLB|20240712|14:31:22.778831|S|10|5.62|0|10
C|RKLB|20240712|14:31:31.475854|S|10|5.62|0|10
C|RKLB|20240712|14:31:37.027445|S|100|5.62|0|100
C|RKLB|20240712|14:31:44.268298|S|10|5.62|0|10
C|RKLB|20240712|14:32:07.095406|S|10|5.62|0|10
C|RKLB|20240712|14:32:18.641425|S|10|5.62|0|10
C|RKLB|20240712|14:32:29.584383|S|10|5.62|0|10
C|RKLB|20240712|14:32:41.296289|S|10|5.62|0|10
C|RKLB|20240712|14:34:50.959575|S|100|5.63|0|100
C|RKLB|20240712|14:39:07.343715|S|10|5.66|0|10
C|RKLB|20240712|14:39:22.215320|S|100|5.67|0|100
C|RKLB|20240712|14:39:24.285843|S|100|5.67|0|100
C|RKLB|20240712|14:39:33.323031|S|100|5.67|0|100
C|RKLB|20240712|14:40:00.258498|S|100|5.68|0|100
C|RKLB|20240712|14:40:12.733275|S|100|5.67|0|100
C|RKLB|20240712|14:40:12.733275|S|10|5.67|0|10
C|RKLB|20240712|14:42:53.239113|S|100|5.65|0|100
C|RKLB|20240712|14:44:04.243927|S|2|5.65|0|2
C|RKLB|20240712|14:44:14.219624|S|8|5.65|0|8
C|RKLB|20240712|14:44:41.071992|S|10|5.65|0|10
C|RKLB|20240712|14:44:43.812045|S|500|5.65|0|500
C|RKLB|20240712|14:45:02.720590|S|100|5.65|0|100
C|RKLB|20240712|14:45:02.720591|S|39|5.65|0|39
C|RKLB|20240712|14:46:21.378387|S|408|5.66|0|408
C|RKLB|20240712|14:47:44.484161|S|10|5.65|0|10
C|RKLB|20240712|14:49:36.104612|S|300|5.66|0|300
C|RKLB|20240712|14:50:16.230764|S|18|5.65|0|18
C|RKLB|20240712|14:50:17.224048|S|24|5.65|0|24
C|RKLB|20240712|14:50:18.409010|S|9|5.65|0|9
C|RKLB|20240712|14:50:19.283733|S|174|5.65|0|174
C|RKLB|20240712|14:50:20.976024|S|299|5.65|0|299
C|RKLB|20240712|14:50:34.118720|S|20|5.65|0|20
C|RKLB|20240712|14:50:34.118720|S|10|5.65|0|10
C|RKLB|20240712|14:51:05.724865|S|10|5.65|0|10
C|RKLB|20240712|14:55:05.677619|S|128|5.66|0|128
C|RKLB|20240712|14:57:03.653024|S|48|5.67|0|48
C|RKLB|20240712|14:58:04.997891|S|100|5.65|0|100
C|RKLB|20240712|14:58:47.370658|S|100|5.65|0|100
C|RKLB|20240712|15:01:33.859158|S|300|5.66|0|300
C|RKLB|20240712|15:02:38.235910|S|100|5.65|0|100
C|RKLB|20240712|15:02:50.400913|S|300|5.66|0|300
C|RKLB|20240712|15:02:50.400913|S|300|5.66|0|300
C|RKLB|20240712|15:02:56.948657|S|432|5.66|0|432
C|RKLB|20240712|15:07:04.115849|S|10|5.66|0|10
C|RKLB|20240712|15:15:24.502928|S|300|5.67|0|300
C|RKLB|20240712|15:15:24.538755|S|173|5.67|0|173
C|RKLB|20240712|15:20:23.780406|S|88|5.68|0|88
C|RKLB|20240712|15:20:55.128322|S|1|5.67|0|1
C|RKLB|20240712|15:20:55.128322|S|100|5.67|0|100
C|RKLB|20240712|15:20:55.128322|S|5|5.67|0|5
C|RKLB|20240712|15:25:47.141251|S|18|5.66|0|18
C|RKLB|20240712|15:25:47.141251|S|18|5.66|0|18
C|RKLB|20240712|15:25:47.141251|S|100|5.66|0|100
C|RKLB|20240712|15:31:03.511789|S|53|5.64|0|53
C|RKLB|20240712|15:31:03.511790|S|100|5.64|0|100
C|RKLB|20240712|15:31:03.511790|S|1|5.64|0|1
C|RKLB|20240712|15:31:03.511791|S|1|5.64|0|1
C|RKLB|20240712|15:31:03.511791|S|16|5.64|0|16
C|RKLB|20240712|15:31:03.511792|S|6|5.64|0|6
C|RKLB|20240712|15:31:15.866163|S|100|5.63|0|100
C|RKLB|20240712|15:34:24.568726|S|594|5.66|0|594
C|RKLB|20240712|15:37:03.904416|S|100|5.65|0|100
C|RKLB|20240712|15:37:03.904417|S|10|5.65|0|10
C|RKLB|20240712|15:37:03.904417|S|1|5.65|0|1
C|RKLB|20240712|15:37:03.904418|S|1|5.65|0|1
C|RKLB|20240712|15:37:03.904418|S|1|5.65|0|1
C|RKLB|20240712|15:37:03.904418|S|1|5.65|0|1
C|RKLB|20240712|15:37:43.707460|S|43|5.65|0|43
C|RKLB|20240712|15:37:43.707460|S|10|5.65|0|10
C|RKLB|20240712|15:42:54.936474|S|600|5.64|0|600
C|RKLB|20240712|15:43:27.246495|S|2|5.63|0|2
C|RKLB|20240712|15:43:27.246495|S|98|5.63|0|98
C|RKLB|20240712|15:43:28.476550|S|8|5.63|0|8
C|RKLB|20240712|15:43:43.448236|S|10|5.63|0|10
C|RKLB|20240712|15:43:55.416090|S|10|5.63|0|10
C|RKLB|20240712|15:43:57.296322|S|3|5.63|0|3
C|RKLB|20240712|15:44:02.709372|S|10|5.63|0|10
C|RKLB|20240712|15:44:07.123233|S|10|5.63|0|10
C|RKLB|20240712|15:44:13.682129|S|10|5.63|0|10
C|RKLB|20240712|15:44:23.812327|S|10|5.63|0|10
C|RKLB|20240712|15:44:30.291818|S|10|5.63|0|10
C|RKLB|20240712|15:44:44.096221|S|10|5.63|0|10
C|RKLB|20240712|15:44:50.598802|S|10|5.63|0|10
C|RKLB|20240712|15:44:56.401819|S|10|5.63|0|10
C|RKLB|20240712|15:45:00.019263|S|100|5.63|0|100
C|RKLB|20240712|15:45:00.036169|S|900|5.63|0|900
C|RKLB|20240712|15:45:00.037066|S|900|5.63|0|900
C|RKLB|20240712|15:45:00.072189|S|900|5.63|0|900
C|RKLB|20240712|15:45:53.263088|S|100|5.625|0|100
C|RKLB|20240712|15:45:53.263089|S|200|5.63|0|200
C|RKLB|20240712|15:47:22.680329|S|100|5.625|0|100
C|RKLB|20240712|15:47:22.680435|S|100|5.625|0|100
C|RKLB|20240712|15:47:59.161775|S|200|5.625|0|200
C|RKLB|20240712|15:48:15.938446|S|40|5.62|0|40
C|RKLB|20240712|15:48:52.253728|S|100|5.625|0|100
C|RKLB|20240712|15:48:52.253729|S|100|5.625|0|100
C|RKLB|20240712|15:50:00.031688|S|100|5.635|0|100
C|RKLB|20240712|15:50:00.031688|S|100|5.635|0|100
C|RKLB|20240712|15:50:00.031688|S|100|5.635|0|100
C|RKLB|20240712|15:51:10.295534|S|70|5.645|0|70
C|RKLB|20240712|15:51:10.295602|S|30|5.645|0|30
C|RKLB|20240712|15:51:10.295602|S|70|5.645|0|70
C|RKLB|20240712|15:51:10.296233|S|30|5.645|0|30
C|RKLB|20240712|15:51:10.296233|S|70|5.645|0|70
C|RKLB|20240712|15:51:10.296442|S|30|5.645|0|30
C|RKLB|20240712|15:52:50.317296|S|1|5.64|0|1
C|RKLB|20240712|15:52:55.752175|S|16|5.65|0|16
C|RKLB|20240712|15:54:00.330000|S|1|5.64|0|1
C|RKLB|20240712|15:54:10.836128|S|3|5.64|0|3
C|RKLB|20240712|15:54:40.115221|S|1800|5.65|0|1800
C|RKLB|20240712|15:54:40.115221|S|200|5.645|0|200
C|RKLB|20240712|15:54:50.060856|S|100|5.655|0|100
C|RKLB|20240712|15:55:31.234865|S|100|5.65|0|100
C|RKLB|20240712|15:58:04.743956|S|9|5.655|0|9
C|RKLB|20240712|15:58:50.914970|S|28|5.655|0|28
C|RKLB|20240712|15:59:00.417717|S|22|5.655|0|22
C|RKLB|20240712|15:59:03.877821|S|9|5.655|0|9
C|RKLB|20240712|15:59:12.872993|S|4|5.655|0|4
C|RKLB|20240712|15:59:15.287644|S|100|5.64|0|100
C|RKLB|20240712|15:59:46.357647|S|100|5.64|0|100
C|RKLB|20240712|15:59:52.905699|S|7|5.64|0|7
C|RKLB|20240712|15:59:52.929087|S|25|5.64|0|25
C|RKT|20240712|09:30:52.103122|S|1|14.28|0|1
C|RKT|20240712|09:47:19.375580|S|67|14.25|0|67
C|RKT|20240712|09:51:18.637498|S|2|14.25|0|2
C|RKT|20240712|10:09:18.957561|S|12|14.3|0|12
C|RKT|20240712|10:14:18.749919|S|10|14.3|0|10
C|RKT|20240712|10:15:19.316598|S|1|14.3|0|1
C|RKT|20240712|10:15:19.316598|S|1|14.3|0|1
C|RKT|20240712|10:15:36.323611|S|1|14.3|0|1
C|RKT|20240712|10:22:22.940752|S|3|14.32|0|3
C|RKT|20240712|10:25:16.990362|S|13|14.29|0|13
C|RKT|20240712|10:25:16.990363|S|20|14.29|0|20
C|RKT|20240712|10:27:46.022886|S|4|14.25|0|4
C|RKT|20240712|10:28:18.750753|S|10|14.25|0|10
C|RKT|20240712|10:29:19.197532|S|15|14.26|0|15
C|RKT|20240712|10:30:43.734695|S|48|14.29|0|48
C|RKT|20240712|10:30:43.734695|S|1|14.29|0|1
C|RKT|20240712|10:35:19.338344|S|32|14.28|0|32
C|RKT|20240712|10:35:27.686297|S|68|14.28|0|68
C|RKT|20240712|10:35:27.686297|S|5|14.28|0|5
C|RKT|20240712|10:37:18.613062|S|27|14.28|0|27
C|RKT|20240712|10:51:19.370118|S|15|14.16|0|15
C|RKT|20240712|11:11:22.326798|S|100|14.09|0|100
C|RKT|20240712|11:16:26.756207|S|100|14.2|0|100
C|RKT|20240712|11:44:23.394801|S|100|14.16|0|100
C|RKT|20240712|11:44:23.394801|S|100|14.16|0|100
C|RKT|20240712|11:44:23.394801|S|52|14.16|0|52
C|RKT|20240712|11:46:58.215559|S|100|14.185|0|100
C|RKT|20240712|11:54:31.398073|S|20|14.16|0|20
C|RKT|20240712|12:00:07.068988|S|20|14.14|0|20
C|RKT|20240712|12:13:45.237577|S|24|14.1|0|24
C|RKT|20240712|12:27:01.833459|S|20|14.2|0|20
C|RKT|20240712|12:28:20.071267|S|1|14.2|0|1
C|RKT|20240712|12:33:20.572564|S|4|14.2|0|4
C|RKT|20240712|12:33:44.997736|S|75|14.2|0|75
C|RKT|20240712|13:25:20.542458|S|5|14.26|0|5
C|RKT|20240712|13:39:18.068547|S|10|14.29|0|10
C|RKT|20240712|13:48:14.969479|S|76|14.295|0|76
C|RKT|20240712|13:50:15.884909|S|100|14.28|0|100
C|RKT|20240712|13:56:09.390246|S|25|14.3|0|25
C|RKT|20240712|13:56:59.639555|S|100|14.31|0|100
C|RKT|20240712|13:57:36.181643|S|100|14.31|0|100
C|RKT|20240712|14:06:15.047065|S|2|14.345|0|2
C|RKT|20240712|14:06:15.057517|S|2|14.345|0|2
C|RKT|20240712|14:06:15.058467|S|2|14.345|0|2
C|RKT|20240712|14:06:37.972092|S|2|14.35|0|2
C|RKT|20240712|14:06:37.972092|S|100|14.35|0|100
C|RKT|20240712|14:12:46.570331|S|100|14.34|0|100
C|RKT|20240712|14:13:34.439767|S|6|14.31|0|6
C|RKT|20240712|14:15:28.934799|S|100|14.32|0|100
C|RKT|20240712|14:15:29.212194|S|100|14.32|0|100
C|RKT|20240712|14:17:31.571482|S|49|14.32|0|49
C|RKT|20240712|14:31:03.283700|S|100|14.26|0|100
C|RKT|20240712|14:31:03.283700|S|100|14.26|0|100
C|RKT|20240712|14:31:03.283700|S|1|14.26|0|1
C|RKT|20240712|14:37:58.871939|S|8|14.25|0|8
C|RKT|20240712|14:42:07.224155|S|3|14.24|0|3
C|RKT|20240712|14:42:07.224155|S|2|14.24|0|2
C|RKT|20240712|14:44:03.022745|S|100|14.235|0|100
C|RKT|20240712|14:50:08.092585|S|100|14.235|0|100
C|RKT|20240712|14:50:08.092663|S|26|14.235|0|26
C|RKT|20240712|14:50:08.092663|S|74|14.24|0|74
C|RKT|20240712|14:54:10.854611|S|13|14.24|0|13
C|RKT|20240712|14:56:58.112494|S|34|14.27|0|34
C|RKT|20240712|14:56:58.112494|S|66|14.27|0|66
C|RKT|20240712|14:59:50.892011|S|5|14.28|0|5
C|RKT|20240712|15:01:04.182052|S|29|14.28|0|29
C|RKT|20240712|15:01:15.678606|S|100|14.27|0|100
C|RKT|20240712|15:01:21.299210|S|64|14.27|0|64
C|RKT|20240712|15:02:55.672200|S|2|14.29|0|2
C|RKT|20240712|15:09:20.943294|S|13|14.26|0|13
C|RKT|20240712|15:19:15.654655|S|4|14.26|0|4
C|RKT|20240712|15:19:15.654655|S|3|14.26|0|3
C|RKT|20240712|15:19:15.654655|S|100|14.26|0|100
C|RKT|20240712|15:19:15.654656|S|100|14.26|0|100
C|RKT|20240712|15:19:15.654656|S|100|14.26|0|100
C|RKT|20240712|15:19:19.173126|S|5|14.25|0|5
C|RKT|20240712|15:30:46.834764|S|5|14.25|0|5
C|RKT|20240712|15:31:13.883099|S|6|14.24|0|6
C|RKT|20240712|15:34:21.617469|S|29|14.32|0|29
C|RKT|20240712|15:38:38.235996|S|26|14.3|0|26
C|RKT|20240712|15:43:20.869508|S|16|14.3|0|16
C|RKT|20240712|15:51:41.046219|S|6|14.33|0|6
C|RKT|20240712|15:51:45.268687|S|100|14.34|0|100
C|RKT|20240712|15:55:13.388650|S|21|14.35|0|21
C|RKT|20240712|15:56:09.067082|S|34|14.37|0|34
C|RKT|20240712|15:56:09.067082|S|300|14.37|0|300
C|RKT|20240712|15:56:13.448712|S|4|14.37|0|4
C|RKT|20240712|15:56:27.381261|S|32|14.36|0|32
C|RKT|20240712|15:56:30.081200|S|11|14.37|0|11
C|RKT|20240712|15:57:00.451554|S|1|14.36|0|1
C|RKT|20240712|15:57:00.451555|S|32|14.36|0|32
C|RKT|20240712|15:57:04.034274|S|100|14.36|0|100
C|RKT|20240712|15:57:05.451555|S|59|14.36|0|59
C|RKT|20240712|15:57:05.451555|S|47|14.36|0|47
C|RKT|20240712|15:59:47.689457|S|4|14.36|0|4
C|RKT|20240712|15:59:49.748567|S|84|14.36|0|84
C|RKT|20240712|15:59:52.715866|S|78|14.36|0|78
C|RL|20240712|09:30:12.299662|S|57|185.39|0|57
C|RL|20240712|10:30:28.841513|S|100|183.61|0|100
C|RL|20240712|10:30:52.820775|S|85|183.62|0|85
C|RL|20240712|10:31:33.316052|S|2|183.56|0|2
C|RL|20240712|10:36:50.173848|S|100|183.2|0|100
C|RL|20240712|10:38:21.669209|S|100|183.41|0|100
C|RL|20240712|10:50:26.846126|S|77|183.4|0|77
C|RL|20240712|10:50:47.924645|S|77|183.4|0|77
C|RL|20240712|10:50:47.924645|S|23|183.4|0|23
C|RL|20240712|11:15:10.578701|S|100|182.79|0|100
C|RL|20240712|11:51:19.289022|S|28|183.23|0|28
C|RL|20240712|11:51:57.000745|S|28|183.24|0|28
C|RL|20240712|11:55:09.963706|S|38|183.21|0|38
C|RL|20240712|12:17:25.380654|S|11|182.74|0|11
C|RL|20240712|12:17:52.699853|S|71|182.74|0|71
C|RL|20240712|12:17:55.011209|S|1|182.77|0|1
C|RL|20240712|12:17:55.011247|S|80|182.77|0|80
C|RL|20240712|12:19:26.295233|S|23|182.91|0|23
C|RL|20240712|12:19:37.192837|S|6|182.91|0|6
C|RL|20240712|12:36:35.909733|S|30|182.37|0|30
C|RL|20240712|13:46:11.865196|S|5|183.27|0|5
C|RL|20240712|15:37:15.074582|S|100|182.24|0|100
C|RL|20240712|15:45:35.790927|S|9|181.49|0|9
C|RL|20240712|15:45:52.066591|S|30|181.56|0|30
C|RL|20240712|15:50:37.247290|S|10|181.63|0|10
C|RL|20240712|15:56:11.221852|S|7|181.62|0|7
C|RL|20240712|15:58:13.317483|S|24|181.5|0|24
C|RL|20240712|15:59:47.466711|S|17|181.47|0|17
C|RLAY|20240712|10:01:24.685071|S|2|8.19|0|2
C|RLAY|20240712|10:06:37.035170|S|2|8.11|0|2
C|RLAY|20240712|10:27:25.804862|S|100|8.41|0|100
C|RLAY|20240712|12:58:25.035879|S|198|8.14|0|198
C|RLAY|20240712|13:20:27.053447|S|230|8.11|0|230
C|RLAY|20240712|13:54:36.834873|S|198|8.19|0|198
C|RLAY|20240712|14:35:22.192728|S|100|8.34|0|100
C|RLAY|20240712|14:49:03.732549|S|89|8.26|0|89
C|RLAY|20240712|15:20:21.552449|S|100|8.29|0|100
C|RLAY|20240712|15:20:21.552812|S|100|8.29|0|100
C|RLAY|20240712|15:48:55.893797|S|300|8.33|0|300
C|RLAY|20240712|15:51:57.276452|S|239|8.3|0|239
C|RLAY|20240712|15:59:55.449688|S|2|8.25|0|2
C|RLI|20240712|10:18:10.003094|S|10|140.03|0|10
C|RLI|20240712|13:24:03.181449|S|38|140.14|0|38
C|RLI|20240712|13:53:34.699005|S|1|140.45|0|1
C|RLI|20240712|15:31:57.152381|S|1|141.11|0|1
C|RLI|20240712|15:45:00.199845|S|1|141.12|0|1
C|RLJ|20240712|09:39:42.527003|S|100|9.67|0|100
C|RLJ|20240712|10:24:56.636809|S|9|9.75|0|9
C|RLJ|20240712|10:25:25.067463|S|100|9.73|0|100
C|RLJ|20240712|10:27:07.875088|S|100|9.74|0|100
C|RLJ|20240712|10:27:09.180757|S|100|9.74|0|100
C|RLJ|20240712|10:29:12.042377|S|1|9.73|0|1
C|RLJ|20240712|10:30:41.768122|S|100|9.74|0|100
C|RLJ|20240712|10:30:42.463945|S|100|9.74|0|100
C|RLJ|20240712|10:30:55.148725|S|100|9.74|0|100
C|RLJ|20240712|10:31:00.693227|S|100|9.74|0|100
C|RLJ|20240712|10:32:18.055080|S|35|9.74|0|35
C|RLJ|20240712|10:35:27.455257|S|100|9.73|0|100
C|RLJ|20240712|10:36:01.542415|S|100|9.72|0|100
C|RLJ|20240712|10:36:01.746926|S|100|9.72|0|100
C|RLJ|20240712|10:36:09.921369|S|100|9.72|0|100
C|RLJ|20240712|10:36:52.242754|S|100|9.72|0|100
C|RLJ|20240712|10:38:34.671037|S|100|9.71|0|100
C|RLJ|20240712|10:38:37.138873|S|14|9.72|0|14
C|RLJ|20240712|10:40:29.760016|S|59|9.71|0|59
C|RLJ|20240712|10:53:03.217692|S|19|9.68|0|19
C|RLJ|20240712|10:53:55.668486|S|52|9.68|0|52
C|RLJ|20240712|11:11:20.859403|S|95|9.71|0|95
C|RLJ|20240712|11:21:19.219916|S|100|9.7|0|100
C|RLJ|20240712|11:26:04.707735|S|47|9.69|0|47
C|RLJ|20240712|11:34:07.705208|S|27|9.68|0|27
C|RLJ|20240712|11:56:57.533662|S|100|9.68|0|100
C|RLJ|20240712|11:57:32.021150|S|100|9.68|0|100
C|RLJ|20240712|11:58:04.255258|S|35|9.68|0|35
C|RLJ|20240712|13:09:12.307108|S|39|9.67|0|39
C|RLJ|20240712|13:32:46.724415|S|100|9.67|0|100
C|RLJ|20240712|13:42:22.507981|S|100|9.67|0|100
C|RLJ|20240712|13:43:49.816408|S|100|9.67|0|100
C|RLJ|20240712|13:44:00.063353|S|36|9.67|0|36
C|RLJ|20240712|13:54:11.868707|S|29|9.655|0|29
C|RLJ|20240712|13:57:00.558541|S|45|9.66|0|45
C|RLJ|20240712|14:05:12.055990|S|100|9.64|0|100
C|RLJ|20240712|14:09:29.858621|S|100|9.65|0|100
C|RLJ|20240712|14:09:29.858621|S|48|9.65|0|48
C|RLJ|20240712|14:29:02.206902|S|100|9.64|0|100
C|RLJ|20240712|14:29:02.206903|S|1|9.64|0|1
C|RLJ|20240712|14:29:03.078945|S|17|9.64|0|17
C|RLJ|20240712|14:34:16.233660|S|100|9.64|0|100
C|RLJ|20240712|14:35:35.094173|S|6|9.64|0|6
C|RLJ|20240712|14:38:30.251125|S|100|9.64|0|100
C|RLJ|20240712|14:40:04.256120|S|100|9.65|0|100
C|RLJ|20240712|14:41:13.003876|S|67|9.64|0|67
C|RLJ|20240712|14:52:41.316126|S|37|9.63|0|37
C|RLJ|20240712|14:54:15.193047|S|37|9.63|0|37
C|RLJ|20240712|14:54:15.193047|S|63|9.63|0|63
C|RLJ|20240712|14:56:53.423267|S|5|9.63|0|5
C|RLJ|20240712|14:58:25.871158|S|32|9.63|0|32
C|RLJ|20240712|14:58:36.736600|S|57|9.64|0|57
C|RLJ|20240712|15:00:41.894881|S|100|9.64|0|100
C|RLJ|20240712|15:01:33.859147|S|70|9.64|0|70
C|RLJ|20240712|15:07:04.493717|S|100|9.64|0|100
C|RLJ|20240712|15:07:04.494958|S|100|9.64|0|100
C|RLJ|20240712|15:07:04.517397|S|100|9.64|0|100
C|RLJ|20240712|15:07:09.784536|S|96|9.64|0|96
C|RLJ|20240712|15:14:40.119163|S|10|9.64|0|10
C|RLJ|20240712|15:14:48.837336|S|100|9.64|0|100
C|RLJ|20240712|15:15:24.538762|S|88|9.65|0|88
C|RLJ|20240712|15:15:35.315628|S|5|9.65|0|5
C|RLJ|20240712|15:15:44.677394|S|4|9.65|0|4
C|RLJ|20240712|15:22:33.498954|S|100|9.65|0|100
C|RLJ|20240712|15:22:35.273502|S|5|9.65|0|5
C|RLJ|20240712|15:22:58.112269|S|74|9.65|0|74
C|RLJ|20240712|15:24:30.371694|S|100|9.65|0|100
C|RLJ|20240712|15:24:33.834145|S|90|9.65|0|90
C|RLJ|20240712|15:30:13.541952|S|100|9.645|0|100
C|RLJ|20240712|15:31:13.866508|S|3|9.64|0|3
C|RLJ|20240712|15:31:29.523952|S|40|9.64|0|40
C|RLJ|20240712|15:33:14.570632|S|100|9.65|0|100
C|RLJ|20240712|15:33:53.932759|S|100|9.65|0|100
C|RLJ|20240712|15:33:54.407601|S|100|9.65|0|100
C|RLJ|20240712|15:34:30.628767|S|100|9.655|0|100
C|RLJ|20240712|15:37:18.210364|S|7|9.655|0|7
C|RLJ|20240712|15:38:33.339309|S|100|9.65|0|100
C|RLJ|20240712|15:41:13.293841|S|100|9.65|0|100
C|RLJ|20240712|15:41:29.654082|S|8|9.65|0|8
C|RLJ|20240712|15:44:11.131099|S|100|9.65|0|100
C|RLJ|20240712|15:44:12.017369|S|30|9.65|0|30
C|RLJ|20240712|15:45:24.959572|S|100|9.66|0|100
C|RLJ|20240712|15:45:51.546863|S|100|9.66|0|100
C|RLJ|20240712|15:45:52.234645|S|100|9.66|0|100
C|RLJ|20240712|15:52:54.434846|S|100|9.67|0|100
C|RLJ|20240712|15:53:05.234351|S|25|9.67|0|25
C|RLJ|20240712|15:53:05.234420|S|123|9.67|0|123
C|RLJ|20240712|15:53:10.496497|S|100|9.66|0|100
C|RLJ|20240712|15:55:10.120519|S|5|9.63|0|5
C|RLJ|20240712|15:55:14.062007|S|95|9.63|0|95
C|RLJ|20240712|15:55:14.457119|S|100|9.63|0|100
C|RLJ|20240712|15:55:14.457242|S|49|9.63|0|49
C|RLJ|20240712|15:55:51.660822|S|99|9.62|0|99
C|RLJ|20240712|15:55:51.665418|S|99|9.62|0|99
C|RLJ|20240712|15:56:03.588854|S|100|9.62|0|100
C|RLJ|20240712|15:59:31.876948|S|89|9.62|0|89
C|RLJ|20240712|15:59:31.877531|S|21|9.62|0|21
C|RLJ|20240712|15:59:47.142426|S|68|9.62|0|68
C|RLJ|20240712|15:59:47.142426|S|21|9.62|0|21
C|RLJ|20240712|15:59:49.520361|S|21|9.62|0|21
C|RLJ|20240712|15:59:49.520362|S|68|9.62|0|68
C|RLJ|20240712|15:59:50.521251|S|68|9.62|0|68
C|RLJ|20240712|15:59:50.521251|S|7|9.62|0|7
C|RLJ|20240712|15:59:50.777661|S|53|9.61|0|53
C|RLX|20240712|09:55:17.699114|S|400|1.81|0|400
C|RLX|20240712|10:04:56.504636|S|100|1.82|0|100
C|RLX|20240712|11:37:34.218704|S|100|1.8|0|100
C|RLX|20240712|11:38:04.101160|S|100|1.8|0|100
C|RLX|20240712|11:53:59.026205|S|300|1.8|0|300
C|RLX|20240712|12:48:45.879762|S|131|1.81|0|131
C|RLX|20240712|14:35:38.678033|S|100|1.81|0|100
C|RLX|20240712|15:54:57.546505|S|100|1.82|0|100
C|RLX|20240712|15:59:54.358778|S|1122|1.81|0|1122
C|RLX|20240712|15:59:54.359221|S|995|1.81|0|995
C|RLX|20240712|15:59:54.359793|S|485|1.81|0|485
C|RLX|20240712|15:59:54.360232|S|255|1.81|0|255
C|RLX|20240712|15:59:54.360761|S|128|1.81|0|128
C|RLYB|20240712|10:33:00.197904|S|100|1.46|0|100
C|RLYB|20240712|13:32:25.289189|S|100|1.42|0|100
C|RLYB|20240712|15:02:57.565335|S|200|1.42|0|200
C|RMAX|20240712|11:43:54.765380|S|10|8.65|0|10
C|RMAX|20240712|12:41:34.779933|S|5|8.7|0|5
C|RMAX|20240712|12:44:13.203927|S|4|8.7|0|4
C|RMAX|20240712|12:46:11.427954|S|1|8.7|0|1
C|RMAX|20240712|15:59:31.876953|S|100|8.69|0|100
C|RMAX|20240712|15:59:50.179386|S|72|8.7|0|72
C|RMBL|20240712|10:01:38.733995|S|100|4.71|0|100
C|RMBL|20240712|11:59:32.024773|S|100|4.5|0|100
C|RMBL|20240712|12:06:43.386757|S|100|4.57|0|100
C|RMBL|20240712|15:49:18.515314|S|100|4.34|0|100
C|RMBS|20240712|10:04:27.746143|S|3|66.66|0|3
C|RMBS|20240712|10:04:29.023005|S|48|66.71|0|48
C|RMBS|20240712|10:22:15.159627|S|48|66.93|0|48
C|RMBS|20240712|10:22:15.171562|S|48|66.94|0|48
C|RMBS|20240712|10:50:09.607892|S|1|67.14|0|1
C|RMBS|20240712|10:50:11.878573|S|1|67.14|0|1
C|RMBS|20240712|10:50:15.731641|S|1|67.06|0|1
C|RMBS|20240712|10:50:18.685928|S|1|67.05|0|1
C|RMBS|20240712|10:50:20.620134|S|1|67.05|0|1
C|RMBS|20240712|10:50:24.746428|S|1|67.06|0|1
C|RMBS|20240712|10:50:26.180326|S|4|67.07|0|4
C|RMBS|20240712|10:57:01.504559|S|127|67.41|0|127
C|RMBS|20240712|11:10:06.034401|S|2|67.46|0|2
C|RMBS|20240712|11:10:17.921444|S|1|67.45|0|1
C|RMBS|20240712|11:10:26.063998|S|3|67.46|0|3
C|RMBS|20240712|11:20:05.843941|S|2|67.46|0|2
C|RMBS|20240712|11:20:26.099117|S|3|67.47|0|3
C|RMBS|20240712|11:25:01.820756|S|2|67.16|0|2
C|RMBS|20240712|11:30:20.054656|S|1|67.4|0|1
C|RMBS|20240712|11:33:48.915378|S|1|67.23|0|1
C|RMBS|20240712|12:03:59.045817|S|45|67.22|0|45
C|RMBS|20240712|12:16:09.107702|S|81|66.83|0|81
C|RMBS|20240712|12:16:09.107709|S|5|66.83|0|5
C|RMBS|20240712|12:16:09.107717|S|4|66.83|0|4
C|RMBS|20240712|12:16:09.107957|S|3|66.83|0|3
C|RMBS|20240712|12:16:09.107963|S|11|66.83|0|11
C|RMBS|20240712|12:16:09.108097|S|29|66.83|0|29
C|RMBS|20240712|12:16:09.108140|S|11|66.83|0|11
C|RMBS|20240712|12:50:49.789325|S|48|66.4|0|48
C|RMBS|20240712|14:05:19.096347|S|48|66.73|0|48
C|RMBS|20240712|14:05:19.096348|S|48|66.74|0|48
C|RMBS|20240712|14:36:01.518279|S|48|66.68|0|48
C|RMBS|20240712|15:08:54.466417|S|48|66.74|0|48
C|RMBS|20240712|15:56:36.943859|S|3|65.92|0|3
C|RMD|20240712|11:20:07.450111|S|100|204.33|0|100
C|RMD|20240712|11:45:26.501295|S|120|204.26|0|120
C|RMD|20240712|13:15:13.755326|S|24|204.65|0|24
C|RMD|20240712|14:48:09.838084|S|24|205.04|0|24
C|RMD|20240712|14:56:26.174180|S|100|204.67|0|100
C|RMD|20240712|15:33:06.910304|S|3|204.38|0|3
C|RMD|20240712|15:38:53.782503|S|5|204.35|0|5
C|RMD|20240712|15:39:23.264627|S|10|204.37|0|10
C|RMD|20240712|15:41:56.052415|S|24|204.63|0|24
C|RMD|20240712|15:41:56.052423|S|24|204.61|0|24
C|RMD|20240712|15:43:47.079452|S|33|204.55|0|33
C|RMD|20240712|15:45:34.628830|S|31|204.69|0|31
C|RMD|20240712|15:50:16.364800|S|95|204.58|0|95
C|RMD|20240712|15:56:49.667441|S|100|204.79|0|100
C|RMD|20240712|15:56:49.667441|S|1|204.77|0|1
C|RMD|20240712|15:56:49.667441|S|24|204.8|0|24
C|RMD|20240712|15:57:40.139289|S|24|204.85|0|24
C|RMD|20240712|15:58:42.446445|S|24|204.86|0|24
C|RMNI|20240712|10:16:16.580585|S|100|3.04|0|100
C|RMTI|20240712|10:41:58.268593|S|100|2.24|0|100
C|RMTI|20240712|15:46:07.820789|S|100|2.09|0|100
C|RMTI|20240712|15:57:14.400888|S|26|2.09|0|26
C|RNA|20240712|09:30:39.285155|S|50|45.06|0|50
C|RNA|20240712|10:14:01.226553|S|3|44.06|0|3
C|RNA|20240712|11:39:11.419843|S|100|44.5|0|100
C|RNA|20240712|11:55:38.904258|S|100|44.5|0|100
C|RNA|20240712|12:11:44.375254|S|100|44.1|0|100
C|RNA|20240712|12:17:17.826300|S|100|44.5|0|100
C|RNA|20240712|12:58:42.130027|S|100|44.36|0|100
C|RNA|20240712|13:37:08.156349|S|117|44.5|0|117
C|RNA|20240712|14:55:29.548361|S|100|44.5|0|100
C|RNA|20240712|15:05:04.030246|S|100|44.5|0|100
C|RNA|20240712|15:54:06.291229|S|300|44.84|0|300
C|RNA|20240712|15:57:05.136439|S|1|44.7|0|1
C|RNA|20240712|15:59:08.423665|S|13|44.78|0|13
C|RNG|20240712|09:53:19.163517|S|53|29.45|0|53
C|RNG|20240712|12:07:09.050944|S|1|30.25|0|1
C|RNG|20240712|12:43:20.642288|S|25|30.37|0|25
C|RNG|20240712|13:21:03.952969|S|100|30.69|0|100
C|RNG|20240712|13:21:03.952986|S|100|30.69|0|100
C|RNG|20240712|13:21:03.952994|S|100|30.69|0|100
C|RNG|20240712|13:43:21.244536|S|2|30.89|0|2
C|RNG|20240712|13:53:20.033861|S|100|30.78|0|100
C|RNG|20240712|14:09:04.697305|S|6|30.95|0|6
C|RNG|20240712|14:11:31.753941|S|100|31|0|100
C|RNG|20240712|14:11:31.754356|S|92|31|0|92
C|RNG|20240712|14:11:31.754356|S|8|31|0|8
C|RNG|20240712|14:11:31.754412|S|8|31|0|8
C|RNG|20240712|14:11:31.754412|S|92|31|0|92
C|RNG|20240712|14:11:31.754414|S|92|31|0|92
C|RNG|20240712|14:11:31.754414|S|8|31|0|8
C|RNG|20240712|14:11:31.754445|S|92|31|0|92
C|RNG|20240712|14:11:31.754445|S|8|31|0|8
C|RNG|20240712|14:11:31.754458|S|51|31|0|51
C|RNG|20240712|14:11:31.754482|S|59|31|0|59
C|RNG|20240712|14:11:31.754482|S|41|31|0|41
C|RNG|20240712|14:11:31.754512|S|1|31|0|1
C|RNG|20240712|14:11:31.754703|S|15|31|0|15
C|RNG|20240712|14:35:59.009073|S|62|30.92|0|62
C|RNG|20240712|14:43:53.583235|S|19|30.98|0|19
C|RNG|20240712|14:43:53.583339|S|81|30.98|0|81
C|RNG|20240712|15:00:36.690888|S|100|31.02|0|100
C|RNG|20240712|15:07:34.660753|S|24|31.02|0|24
C|RNG|20240712|15:07:34.660772|S|5|31.02|0|5
C|RNG|20240712|15:07:34.661012|S|5|31.02|0|5
C|RNG|20240712|15:07:34.661155|S|1|31.02|0|1
C|RNG|20240712|15:07:34.661345|S|38|31.02|0|38
C|RNG|20240712|15:07:34.661388|S|27|31.02|0|27
C|RNG|20240712|15:38:49.935409|S|16|31.14|0|16
C|RNG|20240712|15:38:49.935422|S|84|31.14|0|84
C|RNG|20240712|15:47:13.671354|S|1|31.01|0|1
C|RNG|20240712|15:55:07.305292|S|3|30.93|0|3
C|RNG|20240712|15:56:26.691338|S|91|30.91|0|91
C|RNG|20240712|15:56:58.094093|S|6|30.87|0|6
C|RNG|20240712|15:59:33.120134|S|9|30.82|0|9
C|RNG|20240712|15:59:35.249084|S|91|30.82|0|91
C|RNG|20240712|15:59:35.294919|S|100|30.82|0|100
C|RNG|20240712|15:59:35.409048|S|15|30.82|0|15
C|RNG|20240712|15:59:35.409068|S|23|30.82|0|23
C|RNG|20240712|15:59:36.029570|S|62|30.82|0|62
C|RNG|20240712|15:59:44.434087|S|87|30.81|0|87
C|RNG|20240712|15:59:45.815585|S|13|30.81|0|13
C|RNG|20240712|15:59:45.815585|S|200|30.81|0|200
C|RNG|20240712|15:59:49.596209|S|6|30.81|0|6
C|RNG|20240712|15:59:49.596383|S|94|30.81|0|94
C|RNG|20240712|15:59:57.708071|S|100|30.77|0|100
C|RNG|20240712|15:59:58.354813|S|100|30.77|0|100
C|RNLX|20240712|11:02:09.388033|E|100|.3247|0|100
C|RNLX|20240712|11:11:35.069240|E|100|.324|0|100
C|RNLX|20240712|11:11:35.082853|E|100|.324|0|100
C|RNLX|20240712|15:31:43.214403|E|100|.3415|0|100
C|RNLX|20240712|15:38:55.440226|E|100|.3448|0|100
C|RNLX|20240712|15:40:21.522945|E|100|.3448|0|100
C|RNR|20240712|11:41:27.426933|S|20|220.43|0|20
C|RNR|20240712|11:44:39.375106|S|20|220.58|0|20
C|RNR|20240712|12:27:38.063090|S|10|220.78|0|10
C|RNR|20240712|15:31:36.371215|S|5|220.41|0|5
C|RNR|20240712|15:41:27.470033|S|43|220.68|0|43
C|RNR|20240712|15:55:36.510940|S|50|220|0|50
C|RNR|20240712|15:58:22.783506|S|10|219.93|0|10
C|RNR|20240712|15:59:49.049983|S|24|219.94|0|24
C|RNR|20240712|15:59:49.049984|S|25|219.88|0|25
C|RNR|20240712|15:59:49.049984|S|24|219.91|0|24
C|RNR|20240712|15:59:49.900911|S|24|220.07|0|24
C|RNR|20240712|15:59:49.900911|S|22|220.03|0|22
C|RNR|20240712|15:59:49.901138|S|15|220.07|0|15
C|RNR|20240712|15:59:50.203166|S|2|220.03|0|2
C|RNR|20240712|15:59:50.203166|S|9|220.07|0|9
C|RNR|20240712|15:59:50.203166|S|28|220.01|0|28
C|RNR|20240712|15:59:50.215057|S|22|220.07|0|22
C|RNR|20240712|15:59:54.531152|S|100|220.01|0|100
C|RNR|20240712|15:59:54.791179|S|24|220|0|24
C|RNR|20240712|15:59:55.084212|S|8|220.01|0|8
C|RNR|20240712|15:59:57.771530|S|68|220.01|0|68
C|RNST|20240712|15:59:44.250276|S|24|32.52|0|24
C|RNST|20240712|15:59:44.250276|S|76|32.53|0|76
C|RNST|20240712|15:59:47.699965|S|1|32.53|0|1
C|RNST|20240712|15:59:49.602288|S|23|32.53|0|23
C|RNW|20240712|09:49:15.376388|S|2|6.14|0|2
C|RNW|20240712|09:58:41.377127|S|2|6.11|0|2
C|RNW|20240712|11:27:50.171598|S|8|6.06|0|8
C|RNW|20240712|11:29:52.967453|S|4|6.06|0|4
C|RNW|20240712|11:35:45.685711|S|93|6.06|0|93
C|RNW|20240712|11:38:57.400275|S|100|6.07|0|100
C|RNW|20240712|11:49:45.121279|S|100|6.08|0|100
C|RNW|20240712|11:56:19.759438|S|100|6.06|0|100
C|RNW|20240712|11:57:08.182046|S|100|6.06|0|100
C|RNW|20240712|11:57:08.197038|S|100|6.06|0|100
C|RNW|20240712|12:02:10.423408|S|100|6.04|0|100
C|RNW|20240712|12:40:06.999754|S|100|6.07|0|100
C|RNW|20240712|12:52:09.218287|S|100|6.1|0|100
C|RNW|20240712|12:58:19.572796|S|100|6.12|0|100
C|RNW|20240712|12:58:48.993879|S|100|6.12|0|100
C|RNW|20240712|13:02:18.791332|S|100|6.13|0|100
C|RNW|20240712|13:21:14.757690|S|100|6.11|0|100
C|RNW|20240712|13:24:35.756904|S|100|6.1|0|100
C|RNW|20240712|13:26:14.131504|S|100|6.1|0|100
C|RNW|20240712|13:27:35.010323|S|100|6.1|0|100
C|RNW|20240712|13:27:57.422783|S|100|6.11|0|100
C|RNW|20240712|13:27:57.423688|S|100|6.11|0|100
C|RNW|20240712|13:28:14.167039|S|100|6.11|0|100
C|RNW|20240712|13:28:50.206569|S|100|6.1|0|100
C|RNW|20240712|13:28:51.088221|S|100|6.1|0|100
C|RNW|20240712|13:34:40.066300|S|118|6.105|0|118
C|RNW|20240712|13:39:15.208521|S|100|6.1|0|100
C|RNW|20240712|13:39:49.047473|S|100|6.1|0|100
C|RNW|20240712|13:40:02.915290|S|100|6.1|0|100
C|RNW|20240712|13:46:01.211707|S|100|6.1|0|100
C|RNW|20240712|13:47:07.129869|S|100|6.1|0|100
C|RNW|20240712|13:54:18.469643|S|13|6.1|0|13
C|RNW|20240712|14:09:18.423824|S|100|6.11|0|100
C|RNW|20240712|14:09:40.762358|S|100|6.11|0|100
C|RNW|20240712|14:13:36.166967|S|28|6.1|0|28
C|RNW|20240712|14:16:13.043827|S|100|6.11|0|100
C|RNW|20240712|14:16:13.447061|S|82|6.11|0|82
C|RNW|20240712|14:16:41.080122|S|100|6.11|0|100
C|RNW|20240712|14:16:53.062133|S|100|6.11|0|100
C|RNW|20240712|14:16:56.765813|S|100|6.11|0|100
C|RNW|20240712|14:18:24.527520|S|100|6.11|0|100
C|RNW|20240712|14:26:52.819195|S|36|6.09|0|36
C|RNW|20240712|14:53:31.031569|S|100|6.1|0|100
C|RNW|20240712|14:54:15.177745|S|100|6.1|0|100
C|RNW|20240712|15:07:45.372729|S|100|6.11|0|100
C|RNW|20240712|15:09:38.997995|S|100|6.11|0|100
C|RNW|20240712|15:10:12.860430|S|100|6.11|0|100
C|RNW|20240712|15:10:22.083527|S|100|6.11|0|100
C|RNW|20240712|15:10:39.706867|S|100|6.11|0|100
C|RNW|20240712|15:13:46.493181|S|100|6.11|0|100
C|RNW|20240712|15:13:47.765448|S|44|6.11|0|44
C|RNW|20240712|15:13:47.766245|S|56|6.11|0|56
C|RNW|20240712|15:20:24.014200|S|27|6.1|0|27
C|RNW|20240712|15:33:54.664505|S|100|6.1|0|100
C|RNW|20240712|15:43:51.055149|S|15|6.14|0|15
C|RNW|20240712|15:45:00.441722|S|37|6.14|0|37
C|RNW|20240712|15:46:22.786750|S|100|6.15|0|100
C|RNW|20240712|15:47:08.838168|S|15|6.15|0|15
C|RNW|20240712|15:48:20.238964|S|100|6.15|0|100
C|RNW|20240712|15:48:26.516825|S|100|6.15|0|100
C|RNW|20240712|15:48:41.100803|S|100|6.15|0|100
C|RNW|20240712|15:48:44.239764|S|100|6.15|0|100
C|RNW|20240712|15:50:12.997638|S|100|6.15|0|100
C|RNW|20240712|15:53:32.453618|S|15|6.18|0|15
C|RNW|20240712|15:54:00.227482|S|93|6.18|0|93
C|RNW|20240712|15:55:00.112852|S|200|6.18|0|200
C|RNW|20240712|15:55:00.984582|S|13|6.18|0|13
C|RNW|20240712|15:55:06.528515|S|1|6.18|0|1
C|ROCK|20240712|10:38:21.636884|S|100|74.47|0|100
C|ROCK|20240712|13:38:49.138542|S|4|73.51|0|4
C|ROCK|20240712|14:27:33.336270|S|20|73.475|0|20
C|RODM|20240712|15:55:34.987862|S|18|28.65|0|18
C|ROG|20240712|15:47:19.814028|S|2|126.48|0|2
C|ROIC|20240712|10:20:12.303907|S|11|13.165|0|11
C|ROIC|20240712|15:43:57.516563|S|20|13.06|0|20
C|ROIC|20240712|15:52:32.628310|S|174|13.065|0|174
C|ROIC|20240712|15:52:32.700640|S|24|13.065|0|24
C|ROIC|20240712|15:52:32.922925|S|100|13.065|0|100
C|ROIC|20240712|15:52:33.231150|S|26|13.065|0|26
C|ROIC|20240712|15:52:33.528000|S|72|13.065|0|72
C|ROIV|20240712|09:30:35.270618|S|675|11.32|0|675
C|ROIV|20240712|09:30:35.271394|S|325|11.32|0|325
C|ROIV|20240712|09:30:57.138878|S|200|11.31|0|200
C|ROIV|20240712|09:34:15.491728|S|100|11.195|0|100
C|ROIV|20240712|10:04:28.682472|S|7|11.29|0|7
C|ROIV|20240712|10:04:49.368701|S|90|11.29|0|90
C|ROIV|20240712|10:05:09.399784|S|18|11.3|0|18
C|ROIV|20240712|10:06:35.988973|S|75|11.29|0|75
C|ROIV|20240712|10:06:36.771847|S|100|11.29|0|100
C|ROIV|20240712|10:07:07.789932|S|1|11.29|0|1
C|ROIV|20240712|10:07:25.092942|S|100|11.3|0|100
C|ROIV|20240712|10:07:40.013593|S|6|11.29|0|6
C|ROIV|20240712|10:08:12.225311|S|7|11.3|0|7
C|ROIV|20240712|10:08:22.088284|S|8|11.32|0|8
C|ROIV|20240712|10:09:41.223989|S|100|11.32|0|100
C|ROIV|20240712|10:10:30.213715|S|89|11.33|0|89
C|ROIV|20240712|10:13:57.384491|S|6|11.32|0|6
C|ROIV|20240712|10:13:57.384491|S|12|11.32|0|12
C|ROIV|20240712|10:14:05.790124|S|100|11.32|0|100
C|ROIV|20240712|10:14:48.243971|S|2|11.32|0|2
C|ROIV|20240712|10:14:48.243971|S|5|11.32|0|5
C|ROIV|20240712|10:15:33.206254|S|100|11.31|0|100
C|ROIV|20240712|10:16:22.048484|S|100|11.31|0|100
C|ROIV|20240712|10:16:42.142589|S|1|11.31|0|1
C|ROIV|20240712|10:17:34.513145|S|56|11.35|0|56
C|ROIV|20240712|10:19:01.121594|S|29|11.35|0|29
C|ROIV|20240712|10:22:58.031191|S|100|11.32|0|100
C|ROIV|20240712|10:22:58.154053|S|100|11.32|0|100
C|ROIV|20240712|10:23:49.769860|S|100|11.33|0|100
C|ROIV|20240712|10:28:56.313460|S|3|11.33|0|3
C|ROIV|20240712|10:28:56.359046|S|100|11.33|0|100
C|ROIV|20240712|10:30:23.068471|S|1|11.32|0|1
C|ROIV|20240712|10:31:19.594244|S|100|11.31|0|100
C|ROIV|20240712|10:31:22.484536|S|2|11.31|0|2
C|ROIV|20240712|10:35:21.157109|S|12|11.28|0|12
C|ROIV|20240712|10:35:29.420560|S|1|11.3|0|1
C|ROIV|20240712|10:35:29.420560|S|1|11.3|0|1
C|ROIV|20240712|10:39:18.609947|S|26|11.27|0|26
C|ROIV|20240712|10:40:05.315933|S|12|11.26|0|12
C|ROIV|20240712|10:45:45.729188|S|100|11.24|0|100
C|ROIV|20240712|10:45:45.729188|S|100|11.24|0|100
C|ROIV|20240712|10:46:22.263395|S|12|11.24|0|12
C|ROIV|20240712|10:46:35.219163|S|100|11.22|0|100
C|ROIV|20240712|10:46:35.413402|S|100|11.22|0|100
C|ROIV|20240712|10:46:35.413402|S|100|11.22|0|100
C|ROIV|20240712|10:47:02.929234|S|14|11.22|0|14
C|ROIV|20240712|10:47:03.087876|S|5|11.23|0|5
C|ROIV|20240712|10:47:03.087876|S|9|11.23|0|9
C|ROIV|20240712|10:51:40.084502|S|4|11.22|0|4
C|ROIV|20240712|10:54:05.634610|S|18|11.2|0|18
C|ROIV|20240712|10:54:38.794571|S|100|11.2|0|100
C|ROIV|20240712|10:55:20.533547|S|7|11.19|0|7
C|ROIV|20240712|10:55:57.812014|S|3|11.2|0|3
C|ROIV|20240712|10:56:08.821415|S|100|11.19|0|100
C|ROIV|20240712|10:57:11.844563|S|10|11.21|0|10
C|ROIV|20240712|10:57:11.844563|S|5|11.21|0|5
C|ROIV|20240712|10:57:23.103078|S|100|11.21|0|100
C|ROIV|20240712|10:58:16.069148|S|100|11.21|0|100
C|ROIV|20240712|10:58:44.665472|S|5|11.22|0|5
C|ROIV|20240712|10:58:44.665473|S|4|11.22|0|4
C|ROIV|20240712|10:59:46.202760|S|2|11.23|0|2
C|ROIV|20240712|10:59:46.202760|S|2|11.23|0|2
C|ROIV|20240712|11:01:59.549414|S|12|11.21|0|12
C|ROIV|20240712|11:02:34.476375|S|28|11.21|0|28
C|ROIV|20240712|11:03:48.709705|S|2|11.21|0|2
C|ROIV|20240712|11:04:10.699187|S|100|11.21|0|100
C|ROIV|20240712|11:05:20.221686|S|4|11.22|0|4
C|ROIV|20240712|11:05:20.221686|S|5|11.22|0|5
C|ROIV|20240712|11:05:35.614683|S|3|11.22|0|3
C|ROIV|20240712|11:06:24.657738|S|11|11.2|0|11
C|ROIV|20240712|11:07:49.103427|S|2|11.22|0|2
C|ROIV|20240712|11:07:49.103427|S|4|11.22|0|4
C|ROIV|20240712|11:07:51.186595|S|109|11.21|0|109
C|ROIV|20240712|11:08:03.822760|S|100|11.21|0|100
C|ROIV|20240712|11:08:09.357177|S|100|11.21|0|100
C|ROIV|20240712|11:08:15.506226|S|100|11.21|0|100
C|ROIV|20240712|11:08:23.791937|S|99|11.21|0|99
C|ROIV|20240712|11:09:16.222640|S|68|11.21|0|68
C|ROIV|20240712|11:09:19.832799|S|32|11.21|0|32
C|ROIV|20240712|11:09:19.832799|S|68|11.21|0|68
C|ROIV|20240712|11:09:21.029452|S|68|11.21|0|68
C|ROIV|20240712|11:09:21.029453|S|32|11.21|0|32
C|ROIV|20240712|11:10:07.139419|S|100|11.24|0|100
C|ROIV|20240712|11:11:30.807270|S|2|11.27|0|2
C|ROIV|20240712|11:11:51.452298|S|100|11.26|0|100
C|ROIV|20240712|11:14:41.176949|S|12|11.28|0|12
C|ROIV|20240712|11:15:11.066239|S|100|11.27|0|100
C|ROIV|20240712|11:16:44.701831|S|100|11.255|0|100
C|ROIV|20240712|11:17:11.804274|S|100|11.25|0|100
C|ROIV|20240712|11:18:05.749500|S|20|11.26|0|20
C|ROIV|20240712|11:25:06.099355|S|2|11.24|0|2
C|ROIV|20240712|11:25:06.099355|S|1|11.24|0|1
C|ROIV|20240712|11:25:27.079817|S|4|11.25|0|4
C|ROIV|20240712|11:25:27.079817|S|2|11.25|0|2
C|ROIV|20240712|11:26:08.208550|S|2|11.26|0|2
C|ROIV|20240712|11:26:08.208550|S|1|11.26|0|1
C|ROIV|20240712|11:26:08.208550|S|12|11.26|0|12
C|ROIV|20240712|11:27:12.056796|S|5|11.26|0|5
C|ROIV|20240712|11:31:35.412092|S|4|11.26|0|4
C|ROIV|20240712|11:32:41.984029|S|2|11.26|0|2
C|ROIV|20240712|11:32:48.059152|S|2|11.27|0|2
C|ROIV|20240712|11:32:48.059152|S|1|11.27|0|1
C|ROIV|20240712|11:35:14.979856|S|1|11.25|0|1
C|ROIV|20240712|11:42:09.489556|S|82|11.23|0|82
C|ROIV|20240712|11:42:51.470096|S|12|11.24|0|12
C|ROIV|20240712|11:50:22.984834|S|1|11.24|0|1
C|ROIV|20240712|11:50:22.984834|S|2|11.24|0|2
C|ROIV|20240712|11:52:04.997727|S|100|11.24|0|100
C|ROIV|20240712|11:52:13.728950|S|40|11.24|0|40
C|ROIV|20240712|11:56:43.548687|S|2|11.23|0|2
C|ROIV|20240712|11:56:43.548687|S|6|11.23|0|6
C|ROIV|20240712|12:00:06.722913|S|5|11.22|0|5
C|ROIV|20240712|12:07:02.227164|S|100|11.185|0|100
C|ROIV|20240712|12:08:32.113764|S|100|11.18|0|100
C|ROIV|20240712|12:11:05.221432|S|1|11.17|0|1
C|ROIV|20240712|12:13:47.237299|S|7|11.17|0|7
C|ROIV|20240712|12:13:51.650336|S|100|11.175|0|100
C|ROIV|20240712|12:13:53.006283|S|114|11.175|0|114
C|ROIV|20240712|12:13:53.006283|S|100|11.175|0|100
C|ROIV|20240712|12:13:53.006283|S|34|11.175|0|34
C|ROIV|20240712|12:14:05.802122|S|3|11.18|0|3
C|ROIV|20240712|12:14:05.802122|S|2|11.18|0|2
C|ROIV|20240712|12:14:05.802122|S|3|11.18|0|3
C|ROIV|20240712|12:23:47.318591|S|1|11.2|0|1
C|ROIV|20240712|12:23:53.605539|S|100|11.19|0|100
C|ROIV|20240712|12:25:39.544742|S|200|11.19|0|200
C|ROIV|20240712|12:30:02.322445|S|8|11.18|0|8
C|ROIV|20240712|12:31:54.517890|S|100|11.17|0|100
C|ROIV|20240712|12:36:20.614455|S|2|11.16|0|2
C|ROIV|20240712|12:36:20.614455|S|2|11.16|0|2
C|ROIV|20240712|12:40:26.385578|S|79|11.16|0|79
C|ROIV|20240712|12:40:26.385578|S|1|11.16|0|1
C|ROIV|20240712|12:40:26.385578|S|3|11.16|0|3
C|ROIV|20240712|12:50:23.887152|S|200|11.13|0|200
C|ROIV|20240712|12:50:24.381231|S|200|11.13|0|200
C|ROIV|20240712|12:57:07.199859|S|1|11.14|0|1
C|ROIV|20240712|12:57:07.199860|S|1|11.14|0|1
C|ROIV|20240712|12:57:15.916724|S|1|11.14|0|1
C|ROIV|20240712|13:01:07.014204|S|1|11.14|0|1
C|ROIV|20240712|13:02:08.657525|S|7|11.15|0|7
C|ROIV|20240712|13:02:36.473391|S|8|11.15|0|8
C|ROIV|20240712|13:05:51.501721|S|1|11.11|0|1
C|ROIV|20240712|13:05:55.234354|S|1|11.11|0|1
C|ROIV|20240712|13:06:48.495263|S|158|11.115|0|158
C|ROIV|20240712|13:06:48.495437|S|40|11.11|0|40
C|ROIV|20240712|13:16:44.847601|S|100|11.14|0|100
C|ROIV|20240712|13:18:04.531482|S|70|11.15|0|70
C|ROIV|20240712|13:18:40.861136|S|37|11.15|0|37
C|ROIV|20240712|13:20:46.377726|S|100|11.15|0|100
C|ROIV|20240712|13:20:49.611256|S|100|11.15|0|100
C|ROIV|20240712|13:20:49.622642|S|100|11.15|0|100
C|ROIV|20240712|13:24:15.744999|S|100|11.15|0|100
C|ROIV|20240712|13:25:06.391476|S|100|11.15|0|100
C|ROIV|20240712|13:25:12.743924|S|200|11.15|0|200
C|ROIV|20240712|13:30:09.483901|S|100|11.17|0|100
C|ROIV|20240712|13:30:23.885587|S|100|11.17|0|100
C|ROIV|20240712|13:30:51.559254|S|64|11.17|0|64
C|ROIV|20240712|13:31:03.894635|S|100|11.17|0|100
C|ROIV|20240712|13:31:23.367784|S|20|11.17|0|20
C|ROIV|20240712|13:34:30.553778|S|200|11.19|0|200
C|ROIV|20240712|13:35:03.398011|S|166|11.19|0|166
C|ROIV|20240712|13:37:07.084867|S|99|11.19|0|99
C|ROIV|20240712|13:37:07.084867|S|100|11.19|0|100
C|ROIV|20240712|13:37:07.084867|S|1|11.19|0|1
C|ROIV|20240712|13:40:13.061097|S|2|11.175|0|2
C|ROIV|20240712|13:41:23.311207|S|100|11.17|0|100
C|ROIV|20240712|13:42:47.725869|S|100|11.18|0|100
C|ROIV|20240712|13:42:57.667920|S|46|11.18|0|46
C|ROIV|20240712|13:44:50.002208|S|2|11.18|0|2
C|ROIV|20240712|13:46:16.117544|S|28|11.18|0|28
C|ROIV|20240712|13:47:16.113540|S|200|11.18|0|200
C|ROIV|20240712|13:47:30.551857|S|72|11.195|0|72
C|ROIV|20240712|13:47:45.772581|S|12|11.2|0|12
C|ROIV|20240712|13:49:04.399774|S|200|11.185|0|200
C|ROIV|20240712|13:50:24.702198|S|200|11.18|0|200
C|ROIV|20240712|13:52:38.965546|S|100|11.19|0|100
C|ROIV|20240712|13:52:38.965546|S|92|11.19|0|92
C|ROIV|20240712|13:52:39.163405|S|25|11.19|0|25
C|ROIV|20240712|13:55:38.365610|S|100|11.21|0|100
C|ROIV|20240712|13:55:38.366311|S|100|11.21|0|100
C|ROIV|20240712|13:55:43.561048|S|100|11.21|0|100
C|ROIV|20240712|13:56:06.032668|S|100|11.21|0|100
C|ROIV|20240712|13:56:54.817369|S|190|11.2|0|190
C|ROIV|20240712|13:57:26.050053|S|200|11.2|0|200
C|ROIV|20240712|13:57:47.537409|S|101|11.19|0|101
C|ROIV|20240712|13:58:22.947469|S|200|11.19|0|200
C|ROIV|20240712|13:58:30.246360|S|1|11.19|0|1
C|ROIV|20240712|13:58:39.467676|S|200|11.19|0|200
C|ROIV|20240712|13:58:40.026890|S|200|11.19|0|200
C|ROIV|20240712|14:02:07.090407|S|200|11.18|0|200
C|ROIV|20240712|14:02:59.664671|S|200|11.18|0|200
C|ROIV|20240712|14:05:07.002171|S|100|11.18|0|100
C|ROIV|20240712|14:05:33.152128|S|100|11.18|0|100
C|ROIV|20240712|14:05:55.261787|S|13|11.18|0|13
C|ROIV|20240712|14:07:12.618962|S|1|11.2|0|1
C|ROIV|20240712|14:11:00.809670|S|1|11.21|0|1
C|ROIV|20240712|14:11:44.894263|S|1|11.21|0|1
C|ROIV|20240712|14:12:01.758403|S|118|11.19|0|118
C|ROIV|20240712|14:13:19.458202|S|100|11.19|0|100
C|ROIV|20240712|14:14:42.855586|S|100|11.185|0|100
C|ROIV|20240712|14:14:43.362885|S|100|11.185|0|100
C|ROIV|20240712|14:21:13.872600|S|11|11.17|0|11
C|ROIV|20240712|14:21:45.449540|S|200|11.17|0|200
C|ROIV|20240712|14:22:04.844255|S|100|11.17|0|100
C|ROIV|20240712|14:22:08.902516|S|100|11.17|0|100
C|ROIV|20240712|14:22:10.443528|S|100|11.17|0|100
C|ROIV|20240712|14:22:10.938364|S|100|11.17|0|100
C|ROIV|20240712|14:22:43.549728|S|100|11.16|0|100
C|ROIV|20240712|14:23:12.562521|S|6|11.17|0|6
C|ROIV|20240712|14:23:12.562522|S|12|11.17|0|12
C|ROIV|20240712|14:25:09.623097|S|1|11.17|0|1
C|ROIV|20240712|14:25:09.623097|S|1|11.17|0|1
C|ROIV|20240712|14:25:21.669980|S|70|11.16|0|70
C|ROIV|20240712|14:25:21.669981|S|100|11.16|0|100
C|ROIV|20240712|14:29:54.546329|S|12|11.18|0|12
C|ROIV|20240712|14:30:21.943051|S|28|11.18|0|28
C|ROIV|20240712|14:30:36.800174|S|6|11.18|0|6
C|ROIV|20240712|14:32:32.785513|S|100|11.17|0|100
C|ROIV|20240712|14:35:13.654304|S|100|11.19|0|100
C|ROIV|20240712|14:36:08.022561|S|100|11.18|0|100
C|ROIV|20240712|14:37:56.652852|S|100|11.2|0|100
C|ROIV|20240712|14:38:08.356950|S|21|11.2|0|21
C|ROIV|20240712|14:39:59.890996|S|2|11.2|0|2
C|ROIV|20240712|14:40:58.243444|S|2|11.195|0|2
C|ROIV|20240712|14:41:16.369054|S|2|11.2|0|2
C|ROIV|20240712|14:41:45.984551|S|300|11.195|0|300
C|ROIV|20240712|14:41:46.500742|S|300|11.195|0|300
C|ROIV|20240712|14:41:46.538035|S|273|11.195|0|273
C|ROIV|20240712|14:41:46.538035|S|27|11.19|0|27
C|ROIV|20240712|14:42:50.796287|S|100|11.205|0|100
C|ROIV|20240712|14:42:52.292530|S|200|11.205|0|200
C|ROIV|20240712|14:43:33.738653|S|200|11.2|0|200
C|ROIV|20240712|14:43:55.379921|S|200|11.2|0|200
C|ROIV|20240712|14:47:29.899539|S|100|11.225|0|100
C|ROIV|20240712|14:47:30.003208|S|300|11.22|0|300
C|ROIV|20240712|14:47:30.004218|S|203|11.22|0|203
C|ROIV|20240712|14:48:13.067017|S|20|11.25|0|20
C|ROIV|20240712|14:48:24.779241|S|200|11.245|0|200
C|ROIV|20240712|14:52:00.406821|S|100|11.25|0|100
C|ROIV|20240712|14:53:21.971867|S|333|11.24|0|333
C|ROIV|20240712|14:54:12.950378|S|144|11.24|0|144
C|ROIV|20240712|14:55:31.746002|S|200|11.26|0|200
C|ROIV|20240712|14:59:36.972695|S|200|11.25|0|200
C|ROIV|20240712|14:59:47.313981|S|200|11.25|0|200
C|ROIV|20240712|14:59:51.351763|S|8|11.25|0|8
C|ROIV|20240712|15:00:00.290367|S|100|11.25|0|100
C|ROIV|20240712|15:03:44.161488|S|1|11.25|0|1
C|ROIV|20240712|15:05:55.649361|S|200|11.25|0|200
C|ROIV|20240712|15:06:08.579391|S|300|11.25|0|300
C|ROIV|20240712|15:11:15.032874|S|200|11.26|0|200
C|ROIV|20240712|15:11:17.035181|S|200|11.26|0|200
C|ROIV|20240712|15:11:18.033499|S|200|11.26|0|200
C|ROIV|20240712|15:11:22.033616|S|200|11.26|0|200
C|ROIV|20240712|15:16:36.320621|S|3|11.28|0|3
C|ROIV|20240712|15:17:05.751553|S|3|11.28|0|3
C|ROIV|20240712|15:18:45.556512|S|3|11.28|0|3
C|ROIV|20240712|15:18:58.782635|S|5|11.28|0|5
C|ROIV|20240712|15:19:38.947723|S|2|11.28|0|2
C|ROIV|20240712|15:20:22.935206|S|200|11.28|0|200
C|ROIV|20240712|15:20:22.974518|S|200|11.28|0|200
C|ROIV|20240712|15:20:22.975206|S|200|11.28|0|200
C|ROIV|20240712|15:20:56.449468|S|200|11.28|0|200
C|ROIV|20240712|15:21:05.531690|S|200|11.28|0|200
C|ROIV|20240712|15:22:02.407019|S|3|11.28|0|3
C|ROIV|20240712|15:24:27.459630|S|200|11.295|0|200
C|ROIV|20240712|15:25:09.259775|S|200|11.29|0|200
C|ROIV|20240712|15:25:14.734671|S|106|11.29|0|106
C|ROIV|20240712|15:27:05.066790|S|3|11.3|0|3
C|ROIV|20240712|15:27:05.066791|S|3|11.3|0|3
C|ROIV|20240712|15:27:05.066791|S|5|11.3|0|5
C|ROIV|20240712|15:30:00.331058|S|100|11.3|0|100
C|ROIV|20240712|15:30:00.333674|S|300|11.3|0|300
C|ROIV|20240712|15:30:00.333674|S|100|11.3|0|100
C|ROIV|20240712|15:31:09.541954|S|100|11.29|0|100
C|ROIV|20240712|15:31:09.879225|S|100|11.29|0|100
C|ROIV|20240712|15:31:09.879872|S|100|11.29|0|100
C|ROIV|20240712|15:31:09.880186|S|200|11.29|0|200
C|ROIV|20240712|15:35:01.934659|S|52|11.3|0|52
C|ROIV|20240712|15:35:16.949161|S|46|11.3|0|46
C|ROIV|20240712|15:39:43.908678|S|98|11.31|0|98
C|ROIV|20240712|15:47:14.380988|S|500|11.32|0|500
C|ROIV|20240712|15:48:19.971028|S|300|11.32|0|300
C|ROIV|20240712|15:49:24.162522|S|600|11.32|0|600
C|ROIV|20240712|15:49:54.945246|S|200|11.31|0|200
C|ROIV|20240712|15:51:18.876449|S|60|11.32|0|60
C|ROIV|20240712|15:52:21.673519|S|600|11.325|0|600
C|ROIV|20240712|15:52:59.385594|S|100|11.33|0|100
C|ROIV|20240712|15:54:50.888844|S|100|11.355|0|100
C|ROIV|20240712|15:54:57.551395|S|14|11.36|0|14
C|ROIV|20240712|15:55:01.166980|S|100|11.365|0|100
C|ROIV|20240712|15:55:37.090426|S|300|11.36|0|300
C|ROIV|20240712|15:55:56.191322|S|64|11.36|0|64
C|ROIV|20240712|15:56:06.929610|S|73|11.36|0|73
C|ROIV|20240712|15:57:22.016497|S|300|11.35|0|300
C|ROIV|20240712|15:57:22.017529|S|100|11.35|0|100
C|ROIV|20240712|15:58:12.523019|S|100|11.36|0|100
C|ROIV|20240712|15:58:25.770960|S|219|11.36|0|219
C|ROIV|20240712|15:58:53.166327|S|2|11.37|0|2
C|ROIV|20240712|15:59:28.541871|S|33|11.35|0|33
C|ROIV|20240712|15:59:31.985435|S|15|11.35|0|15
C|ROIV|20240712|15:59:37.003280|S|100|11.35|0|100
C|ROIV|20240712|15:59:39.699343|S|30|11.35|0|30
C|ROIV|20240712|15:59:50.451726|S|100|11.34|0|100
C|ROIV|20240712|15:59:50.551442|S|200|11.34|0|200
C|ROIV|20240712|15:59:50.934954|S|31|11.34|0|31
C|ROIV|20240712|15:59:52.032373|S|44|11.34|0|44
C|ROK|20240712|09:46:21.706406|S|100|277.42|0|100
C|ROK|20240712|09:53:57.213976|S|1|278.1|0|1
C|ROK|20240712|09:56:10.986327|S|100|278.86|0|100
C|ROK|20240712|09:56:22.642516|S|24|279.08|0|24
C|ROK|20240712|09:57:16.283656|S|100|279.42|0|100
C|ROK|20240712|10:00:39.459972|S|100|279.69|0|100
C|ROK|20240712|10:37:10.675579|S|50|284.15|0|50
C|ROK|20240712|11:08:06.957000|S|24|284.91|0|24
C|ROK|20240712|11:08:10.064627|S|24|284.91|0|24
C|ROK|20240712|11:12:52.759379|S|24|284.76|0|24
C|ROK|20240712|11:12:52.759469|S|26|284.77|0|26
C|ROK|20240712|11:25:23.077315|S|1|283.25|0|1
C|ROK|20240712|11:50:26.072360|S|19|283.96|0|19
C|ROK|20240712|13:21:47.928841|S|24|282.59|0|24
C|ROK|20240712|13:21:47.935154|S|24|282.69|0|24
C|ROK|20240712|14:32:17.091037|S|3|283.62|0|3
C|ROK|20240712|14:32:39.912998|S|21|283.63|0|21
C|ROK|20240712|14:32:39.912998|S|18|283.66|0|18
C|ROK|20240712|14:35:45.732214|S|50|283.7|0|50
C|ROK|20240712|14:35:45.732214|S|74|283.73|0|74
C|ROK|20240712|15:16:49.588061|S|24|284.85|0|24
C|ROK|20240712|15:16:49.609386|S|24|284.82|0|24
C|ROK|20240712|15:16:49.609386|S|24|284.79|0|24
C|ROK|20240712|15:18:26.049769|S|1|284.75|0|1
C|ROK|20240712|15:29:45.289099|S|5|284.7|0|5
C|ROK|20240712|15:44:53.572104|S|55|283.84|0|55
C|ROK|20240712|15:44:53.572113|S|7|283.84|0|7
C|ROK|20240712|15:44:53.572120|S|32|283.84|0|32
C|ROK|20240712|15:44:53.572340|S|1|283.84|0|1
C|ROK|20240712|15:44:53.572346|S|1|283.84|0|1
C|ROK|20240712|15:44:53.572354|S|4|283.84|0|4
C|ROK|20240712|15:51:45.271932|S|24|284|0|24
C|ROK|20240712|15:57:41.611929|S|100|283.68|0|100
C|ROK|20240712|15:58:09.515166|S|2|283.84|0|2
C|ROK|20240712|15:58:16.035469|S|15|283.82|0|15
C|ROK|20240712|15:58:16.035755|S|5|283.84|0|5
C|ROK|20240712|15:58:16.035755|S|10|283.84|0|10
C|ROK|20240712|15:58:56.481773|S|50|283.73|0|50
C|ROK|20240712|15:58:56.484863|S|100|283.87|0|100
C|ROK|20240712|15:58:56.504506|S|10|283.78|0|10
C|ROK|20240712|15:59:09.610766|S|17|283.56|0|17
C|ROK|20240712|15:59:16.487354|S|1|283.57|0|1
C|ROK|20240712|15:59:16.488809|S|7|283.57|0|7
C|ROK|20240712|15:59:16.488872|S|92|283.57|0|92
C|ROK|20240712|15:59:23.662691|S|2|283.45|0|2
C|ROK|20240712|15:59:24.656278|S|98|283.45|0|98
C|ROK|20240712|15:59:58.026541|S|19|283.21|0|19
C|ROKU|20240712|09:30:34.533700|S|80|61.17|0|80
C|ROKU|20240712|09:30:36.423326|S|15|61.19|0|15
C|ROKU|20240712|10:09:36.465885|S|100|61.7|0|100
C|ROKU|20240712|10:11:20.986084|S|100|61.89|0|100
C|ROKU|20240712|10:12:56.997675|S|100|61.7|0|100
C|ROKU|20240712|10:13:01.390690|S|100|61.7|0|100
C|ROKU|20240712|10:13:26.976408|S|50|61.44|0|50
C|ROKU|20240712|10:17:51.641262|S|100|61.44|0|100
C|ROKU|20240712|10:18:44.263862|S|100|61.28|0|100
C|ROKU|20240712|10:18:56.352155|S|1|61.26|0|1
C|ROKU|20240712|10:25:16.924979|S|50|61.13|0|50
C|ROKU|20240712|10:40:31.061939|S|12|61.23|0|12
C|ROKU|20240712|11:01:49.472896|S|100|61.36|0|100
C|ROKU|20240712|11:10:38.804105|S|128|61.47|0|128
C|ROKU|20240712|11:17:54.090245|S|100|61.37|0|100
C|ROKU|20240712|11:17:55.402113|S|23|61.37|0|23
C|ROKU|20240712|11:18:01.520605|S|23|61.37|0|23
C|ROKU|20240712|11:18:07.923168|S|24|61.38|0|24
C|ROKU|20240712|11:18:14.337959|S|25|61.38|0|25
C|ROKU|20240712|11:18:14.337959|S|126|61.38|0|126
C|ROKU|20240712|11:18:40.015077|S|51|61.39|0|51
C|ROKU|20240712|11:18:40.015077|S|100|61.38|0|100
C|ROKU|20240712|11:18:40.015912|S|100|61.39|0|100
C|ROKU|20240712|12:20:09.110267|S|10|60.81|0|10
C|ROKU|20240712|12:21:06.443848|S|90|60.86|0|90
C|ROKU|20240712|14:10:31.400119|S|50|61.02|0|50
C|ROKU|20240712|14:11:38.088774|S|40|61.02|0|40
C|ROKU|20240712|14:50:00.399981|S|1|61.11|0|1
C|ROKU|20240712|15:21:26.141913|S|35|61.44|0|35
C|ROKU|20240712|15:23:14.002143|S|49|61.43|0|49
C|ROKU|20240712|15:23:14.002143|S|1|61.44|0|1
C|ROKU|20240712|15:24:26.012871|S|51|61.43|0|51
C|ROKU|20240712|15:52:39.757576|S|1|61.64|0|1
C|ROKU|20240712|15:53:00.175245|S|100|61.6|0|100
C|ROKU|20240712|15:55:00.037372|S|100|61.69|0|100
C|ROKU|20240712|15:55:00.127623|S|25|61.63|0|25
C|ROKU|20240712|15:55:47.905306|S|100|61.38|0|100
C|ROKU|20240712|15:57:05.804300|S|1|61.32|0|1
C|ROKU|20240712|15:57:24.950912|S|1|61.35|0|1
C|ROKU|20240712|15:59:24.814143|S|50|61.34|0|50
C|ROKU|20240712|15:59:24.814220|S|50|61.34|0|50
C|ROKU|20240712|15:59:39.498259|S|10|61.34|0|10
C|ROKU|20240712|15:59:39.498259|S|43|61.34|0|43
C|ROKU|20240712|15:59:56.911989|S|2|61.34|0|2
C|ROL|20240712|09:56:17.855962|S|5|49.23|0|5
C|ROL|20240712|09:56:17.855962|S|5|49.23|0|5
C|ROL|20240712|09:58:21.357199|S|5|49.2|0|5
C|ROL|20240712|10:05:01.117673|S|2|49.19|0|2
C|ROL|20240712|10:39:03.802954|S|31|49.2|0|31
C|ROL|20240712|10:46:05.390262|S|75|49.11|0|75
C|ROL|20240712|10:59:12.432125|S|36|49.19|0|36
C|ROL|20240712|11:27:48.335253|S|10|49.24|0|10
C|ROL|20240712|11:59:30.665679|S|1|49.2|0|1
C|ROL|20240712|11:59:30.665690|S|86|49.2|0|86
C|ROL|20240712|12:54:25.575511|S|63|49.3|0|63
C|ROL|20240712|12:55:48.420395|S|63|49.29|0|63
C|ROL|20240712|12:55:48.420428|S|75|49.29|0|75
C|ROL|20240712|12:55:48.420525|S|63|49.29|0|63
C|ROL|20240712|12:55:48.420719|S|63|49.29|0|63
C|ROL|20240712|12:55:48.421269|S|63|49.29|0|63
C|ROL|20240712|12:55:48.421607|S|63|49.29|0|63
C|ROL|20240712|12:55:48.421666|S|63|49.29|0|63
C|ROL|20240712|12:55:48.421724|S|47|49.29|0|47
C|ROL|20240712|13:33:20.963468|S|100|49.4|0|100
C|ROL|20240712|14:04:00.055115|S|11|49.53|0|11
C|ROL|20240712|14:05:30.282042|S|19|49.53|0|19
C|ROL|20240712|14:05:47.644025|S|75|49.53|0|75
C|ROL|20240712|15:06:40.846903|S|1|49.5|0|1
C|ROL|20240712|15:25:54.889914|S|3|49.5|0|3
C|ROL|20240712|15:59:41.357787|S|100|49.38|0|100
C|ROL|20240712|15:59:44.098513|S|100|49.39|0|100
C|ROL|20240712|15:59:44.153222|S|100|49.39|0|100
C|ROL|20240712|15:59:44.177156|S|100|49.39|0|100
C|ROL|20240712|15:59:44.295707|S|100|49.39|0|100
C|ROL|20240712|15:59:44.801521|S|100|49.4|0|100
C|ROL|20240712|15:59:44.866645|S|100|49.4|0|100
C|ROL|20240712|15:59:44.880281|S|100|49.4|0|100
C|ROL|20240712|15:59:44.972593|S|100|49.4|0|100
C|ROL|20240712|15:59:45.007949|S|100|49.4|0|100
C|ROL|20240712|15:59:45.074916|S|100|49.4|0|100
C|ROL|20240712|15:59:45.088179|S|92|49.4|0|92
C|ROL|20240712|15:59:45.088340|S|8|49.4|0|8
C|ROL|20240712|15:59:45.148443|S|100|49.4|0|100
C|ROL|20240712|15:59:45.220706|S|100|49.4|0|100
C|ROL|20240712|15:59:45.257541|S|100|49.4|0|100
C|ROL|20240712|15:59:45.304239|S|100|49.4|0|100
C|ROL|20240712|15:59:45.385563|S|100|49.4|0|100
C|ROL|20240712|15:59:45.464380|S|100|49.4|0|100
C|ROL|20240712|15:59:45.536079|S|100|49.4|0|100
C|ROL|20240712|15:59:45.597278|S|100|49.4|0|100
C|ROL|20240712|15:59:45.851313|S|100|49.4|0|100
C|ROL|20240712|15:59:47.461275|S|1|49.41|0|1
C|ROL|20240712|15:59:48.022536|S|100|49.41|0|100
C|ROL|20240712|15:59:48.057743|S|100|49.41|0|100
C|ROL|20240712|15:59:48.096665|S|100|49.41|0|100
C|ROL|20240712|15:59:52.024040|S|100|49.4|0|100
C|ROL|20240712|15:59:52.332885|S|78|49.4|0|78
C|ROL|20240712|15:59:54.596349|S|100|49.4|0|100
C|ROOT|20240712|13:03:19.666650|S|1|68.74|0|1
C|ROOT|20240712|13:04:19.995730|S|1|68.8|0|1
C|ROOT|20240712|13:33:26.628116|S|1|68.43|0|1
C|ROOT|20240712|13:33:26.628116|S|1|68.47|0|1
C|ROP|20240712|10:00:55.663941|S|6|559.12|0|6
C|ROP|20240712|13:08:20.277456|S|6|559.74|0|6
C|ROP|20240712|13:57:44.950600|S|1|560.97|0|1
C|ROP|20240712|14:47:10.138342|S|20|560.64|0|20
C|ROP|20240712|15:00:24.570720|S|4|560.11|0|4
C|ROP|20240712|15:29:15.481973|S|1|561.15|0|1
C|ROP|20240712|15:30:51.411307|S|2|560.97|0|2
C|ROP|20240712|15:30:58.147645|S|1|560.87|0|1
C|ROP|20240712|15:36:23.179557|S|14|560.94|0|14
C|ROP|20240712|15:36:23.180207|S|4|560.92|0|4
C|ROP|20240712|15:36:35.250160|S|1|560.87|0|1
C|ROP|20240712|15:38:38.903777|S|9|560.99|0|9
C|ROP|20240712|15:38:39.507940|S|1|560.99|0|1
C|ROP|20240712|15:38:42.052728|S|50|560.94|0|50
C|ROP|20240712|15:40:08.632777|S|1|560.7|0|1
C|ROP|20240712|15:40:20.841920|S|1|560.56|0|1
C|ROP|20240712|15:40:20.842031|S|1|560.54|0|1
C|ROP|20240712|15:40:20.842031|S|3|560.54|0|3
C|ROP|20240712|15:40:20.842031|S|1|560.54|0|1
C|ROP|20240712|15:40:20.842032|S|1|560.54|0|1
C|ROP|20240712|15:42:48.546887|S|25|560.21|0|25
C|ROP|20240712|15:42:48.546887|S|25|560.22|0|25
C|ROP|20240712|15:43:31.047823|S|11|560.05|0|11
C|ROP|20240712|15:43:55.257928|S|5|560.05|0|5
C|ROP|20240712|15:45:20.384093|S|1|560.33|0|1
C|ROP|20240712|15:55:34.587762|S|10|558.78|0|10
C|ROP|20240712|15:55:34.587762|S|20|558.78|0|20
C|ROP|20240712|15:55:34.587762|S|33|558.73|0|33
C|ROP|20240712|15:55:34.587763|S|23|558.84|0|23
C|ROP|20240712|15:57:58.498662|S|23|558.61|0|23
C|ROP|20240712|15:59:20.033599|S|100|558.65|0|100
C|ROST|20240712|10:10:44.386851|S|2|151.2|0|2
C|ROST|20240712|11:03:29.095583|S|75|152.25|0|75
C|ROST|20240712|11:03:29.095645|S|25|152.25|0|25
C|ROST|20240712|11:42:28.304672|S|75|151.89|0|75
C|ROST|20240712|11:42:28.305302|S|7|151.89|0|7
C|ROST|20240712|11:56:44.343282|S|75|151.97|0|75
C|ROST|20240712|11:59:30.940961|S|1|151.76|0|1
C|ROST|20240712|12:43:40.883451|S|36|152.07|0|36
C|ROST|20240712|12:51:30.427487|S|76|152.26|0|76
C|ROST|20240712|12:51:30.427505|S|24|152.26|0|24
C|ROST|20240712|12:51:30.427505|S|39|152.25|0|39
C|ROST|20240712|12:51:30.427604|S|24|152.25|0|24
C|ROST|20240712|13:21:21.473430|S|75|152.83|0|75
C|ROST|20240712|14:36:54.078677|S|25|152.82|0|25
C|ROST|20240712|14:59:55.039005|S|33|152.94|0|33
C|ROST|20240712|15:20:14.180674|S|16|152.68|0|16
C|ROST|20240712|15:22:41.082713|S|2|152.71|0|2
C|ROST|20240712|15:30:11.723618|S|75|152.75|0|75
C|ROST|20240712|15:41:54.568727|S|67|152.46|0|67
C|ROST|20240712|15:49:18.213797|S|6|152.09|0|6
C|ROST|20240712|15:55:12.751642|S|1|151.76|0|1
C|ROST|20240712|15:55:12.751755|S|6|151.76|0|6
C|ROST|20240712|15:55:12.751987|S|68|151.76|0|68
C|ROST|20240712|15:58:01.217548|S|5|151.74|0|5
C|ROST|20240712|15:59:07.689185|S|25|151.67|0|25
C|ROST|20240712|15:59:38.014032|S|100|151.66|0|100
C|ROST|20240712|15:59:38.014093|S|38|151.66|0|38
C|ROST|20240712|15:59:38.014170|S|38|151.66|0|38
C|ROST|20240712|15:59:59.920356|S|100|151.84|0|100
C|RPAY|20240712|10:55:14.356637|S|2|9.65|0|2
C|RPAY|20240712|10:55:14.357368|S|2|9.65|0|2
C|RPAY|20240712|10:55:14.357378|S|96|9.65|0|96
C|RPAY|20240712|11:21:55.476214|S|16|9.66|0|16
C|RPAY|20240712|11:21:55.476224|S|11|9.66|0|11
C|RPAY|20240712|12:51:54.756100|S|100|9.6|0|100
C|RPAY|20240712|12:53:56.594518|S|100|9.6|0|100
C|RPAY|20240712|12:54:12.163616|S|63|9.6|0|63
C|RPAY|20240712|12:55:08.032140|S|100|9.6|0|100
C|RPAY|20240712|12:55:27.775320|S|28|9.6|0|28
C|RPAY|20240712|13:08:58.305931|S|43|9.6|0|43
C|RPAY|20240712|13:09:01.146643|S|43|9.6|0|43
C|RPAY|20240712|13:09:01.146643|S|57|9.6|0|57
C|RPAY|20240712|13:11:33.384183|S|15|9.6|0|15
C|RPAY|20240712|13:13:59.561772|S|28|9.6|0|28
C|RPAY|20240712|13:16:16.396185|S|100|9.6|0|100
C|RPAY|20240712|13:18:55.061486|S|94|9.58|0|94
C|RPAY|20240712|13:18:55.064747|S|6|9.58|0|6
C|RPAY|20240712|13:18:55.064747|S|94|9.58|0|94
C|RPAY|20240712|13:19:42.200034|S|84|9.58|0|84
C|RPAY|20240712|13:19:42.203368|S|84|9.58|0|84
C|RPAY|20240712|13:19:42.203368|S|16|9.58|0|16
C|RPAY|20240712|13:22:38.402112|S|100|9.55|0|100
C|RPAY|20240712|13:23:01.732003|S|100|9.55|0|100
C|RPAY|20240712|13:23:04.244975|S|24|9.55|0|24
C|RPAY|20240712|13:23:21.731401|S|24|9.55|0|24
C|RPAY|20240712|13:23:21.731401|S|76|9.55|0|76
C|RPAY|20240712|13:29:23.353016|S|100|9.56|0|100
C|RPAY|20240712|13:29:23.353016|S|1|9.56|0|1
C|RPAY|20240712|13:29:38.897502|S|100|9.56|0|100
C|RPAY|20240712|13:37:10.924137|S|100|9.58|0|100
C|RPAY|20240712|13:37:12.193907|S|100|9.58|0|100
C|RPAY|20240712|13:42:54.552118|S|100|9.58|0|100
C|RPAY|20240712|13:42:54.928233|S|100|9.58|0|100
C|RPAY|20240712|13:42:54.947517|S|100|9.58|0|100
C|RPAY|20240712|13:43:02.885921|S|100|9.58|0|100
C|RPAY|20240712|13:43:05.053102|S|100|9.58|0|100
C|RPAY|20240712|13:43:05.054452|S|100|9.58|0|100
C|RPAY|20240712|13:43:05.124643|S|100|9.58|0|100
C|RPAY|20240712|13:48:00.748917|S|100|9.56|0|100
C|RPAY|20240712|13:56:53.699574|S|26|9.54|0|26
C|RPAY|20240712|14:30:03.163039|S|6|9.55|0|6
C|RPAY|20240712|14:35:59.644195|S|26|9.53|0|26
C|RPAY|20240712|14:36:15.596200|S|88|9.51|0|88
C|RPAY|20240712|14:47:17.655421|S|100|9.5|0|100
C|RPAY|20240712|14:48:22.525333|S|100|9.495|0|100
C|RPAY|20240712|14:49:01.143240|S|100|9.5|0|100
C|RPAY|20240712|14:49:05.577542|S|100|9.5|0|100
C|RPAY|20240712|14:49:28.408176|S|100|9.5|0|100
C|RPAY|20240712|14:51:49.069708|S|20|9.5|0|20
C|RPAY|20240712|14:56:21.515109|S|19|9.5|0|19
C|RPAY|20240712|15:00:21.393955|S|41|9.5|0|41
C|RPAY|20240712|15:31:43.520071|S|49|9.49|0|49
C|RPAY|20240712|15:31:43.520071|S|51|9.49|0|51
C|RPAY|20240712|15:33:14.570660|S|100|9.48|0|100
C|RPAY|20240712|15:34:12.942128|S|100|9.48|0|100
C|RPAY|20240712|15:38:12.134141|S|6|9.48|0|6
C|RPAY|20240712|15:42:13.842367|S|28|9.49|0|28
C|RPAY|20240712|15:42:37.223013|S|6|9.49|0|6
C|RPAY|20240712|15:44:52.430153|S|100|9.48|0|100
C|RPAY|20240712|15:45:08.726140|S|100|9.49|0|100
C|RPAY|20240712|15:45:13.310304|S|100|9.49|0|100
C|RPAY|20240712|15:45:13.329913|S|100|9.49|0|100
C|RPAY|20240712|15:48:10.345648|S|15|9.47|0|15
C|RPAY|20240712|15:48:30.498711|S|29|9.47|0|29
C|RPAY|20240712|15:48:37.305883|S|38|9.47|0|38
C|RPAY|20240712|15:48:46.324491|S|38|9.47|0|38
C|RPAY|20240712|15:48:52.323285|S|24|9.47|0|24
C|RPAY|20240712|15:50:11.643574|S|10|9.46|0|10
C|RPAY|20240712|15:51:40.321655|S|26|9.47|0|26
C|RPAY|20240712|15:53:19.886517|S|5|9.47|0|5
C|RPAY|20240712|15:53:51.649348|S|15|9.48|0|15
C|RPAY|20240712|15:54:06.092936|S|100|9.47|0|100
C|RPAY|20240712|15:55:00.016046|S|38|9.47|0|38
C|RPAY|20240712|15:55:40.747873|S|1|9.48|0|1
C|RPAY|20240712|15:58:21.058797|S|100|9.46|0|100
C|RPAY|20240712|15:58:35.863460|S|68|9.46|0|68
C|RPAY|20240712|15:58:48.923021|S|32|9.46|0|32
C|RPAY|20240712|15:58:48.923022|S|100|9.46|0|100
C|RPAY|20240712|15:58:50.037556|S|8|9.46|0|8
C|RPAY|20240712|15:59:12.187906|S|8|9.46|0|8
C|RPAY|20240712|15:59:29.974964|S|16|9.46|0|16
C|RPAY|20240712|15:59:29.974964|S|84|9.46|0|84
C|RPAY|20240712|15:59:29.975007|S|4|9.46|0|4
C|RPAY|20240712|15:59:29.975023|S|80|9.46|0|80
C|RPAY|20240712|15:59:29.975023|S|100|9.46|0|100
C|RPAY|20240712|15:59:29.975024|S|4|9.46|0|4
C|RPAY|20240712|15:59:29.975097|S|100|9.46|0|100
C|RPAY|20240712|15:59:29.975097|S|35|9.46|0|35
C|RPAY|20240712|15:59:29.975595|S|4|9.46|0|4
C|RPAY|20240712|15:59:29.976249|S|100|9.46|0|100
C|RPAY|20240712|15:59:29.976326|S|100|9.46|0|100
C|RPAY|20240712|15:59:29.976797|S|100|9.46|0|100
C|RPAY|20240712|15:59:29.977004|S|71|9.46|0|71
C|RPAY|20240712|15:59:29.977004|S|100|9.46|0|100
C|RPAY|20240712|15:59:29.977246|S|100|9.46|0|100
C|RPAY|20240712|15:59:29.978580|S|100|9.46|0|100
C|RPD|20240712|10:00:34.249303|S|3|40.99|0|3
C|RPD|20240712|14:38:31.567894|S|60|40.52|0|60
C|RPD|20240712|14:38:31.567938|S|94|40.52|0|94
C|RPD|20240712|14:39:20.896141|S|6|40.52|0|6
C|RPD|20240712|15:54:22.005689|S|75|40.5|0|75
C|RPD|20240712|15:54:40.309824|S|300|40.39|0|300
C|RPG|20240712|09:45:58.943906|S|366|38.05|0|366
C|RPG|20240712|09:45:58.943991|S|634|38.05|0|634
C|RPG|20240712|10:00:51.965817|S|1000|38.29|0|1000
C|RPG|20240712|10:17:18.238158|S|500|38.3|0|500
C|RPHM|20240712|10:20:26.153011|S|1|1.54|0|1
C|RPM|20240712|10:24:19.000488|S|81|110.83|0|81
C|RPM|20240712|10:59:54.905958|S|4|110.75|0|4
C|RPM|20240712|11:20:37.063403|S|1|110.81|0|1
C|RPM|20240712|13:07:08.516703|S|5|110.46|0|5
C|RPM|20240712|15:29:31.283062|S|24|110.76|0|24
C|RPM|20240712|15:57:56.306925|S|48|110.57|0|48
C|RPM|20240712|15:58:56.467630|S|100|110.57|0|100
C|RPM|20240712|15:59:48.465922|S|30|110.52|0|30
C|RPRX|20240712|09:30:00.889151|S|15|26.96|0|15
C|RPRX|20240712|10:13:48.609560|S|21|26.92|0|21
C|RPRX|20240712|10:33:40.540404|S|100|26.94|0|100
C|RPRX|20240712|10:33:52.538104|S|100|26.94|0|100
C|RPRX|20240712|10:33:52.538422|S|100|26.94|0|100
C|RPRX|20240712|10:33:52.538723|S|7|26.94|0|7
C|RPRX|20240712|10:41:19.474973|S|50|26.95|0|50
C|RPRX|20240712|10:41:19.475040|S|50|26.95|0|50
C|RPRX|20240712|10:41:19.475099|S|50|26.95|0|50
C|RPRX|20240712|11:12:25.168801|S|50|26.87|0|50
C|RPRX|20240712|11:12:25.168864|S|50|26.87|0|50
C|RPRX|20240712|11:12:25.169009|S|40|26.87|0|40
C|RPRX|20240712|12:48:56.764346|S|100|26.85|0|100
C|RPRX|20240712|12:50:31.527473|S|100|26.85|0|100
C|RPRX|20240712|14:10:07.117761|S|55|26.88|0|55
C|RPRX|20240712|14:35:18.175096|S|5|26.82|0|5
C|RPRX|20240712|14:45:24.818730|S|100|26.81|0|100
C|RPRX|20240712|14:50:10.011242|S|6|26.78|0|6
C|RPRX|20240712|14:51:00.225148|S|4|26.78|0|4
C|RPRX|20240712|15:20:36.777343|S|8|26.87|0|8
C|RPRX|20240712|15:28:50.659491|S|24|26.89|0|24
C|RPRX|20240712|15:31:14.349154|S|5|26.88|0|5
C|RPRX|20240712|15:31:53.388288|S|12|26.92|0|12
C|RPRX|20240712|15:35:50.857731|S|29|26.92|0|29
C|RPRX|20240712|15:37:34.849455|S|5|26.93|0|5
C|RPRX|20240712|15:39:58.154052|S|27|26.91|0|27
C|RPRX|20240712|15:40:01.195393|S|100|26.91|0|100
C|RPRX|20240712|15:42:05.432588|S|100|26.93|0|100
C|RPRX|20240712|15:42:05.432589|S|100|26.93|0|100
C|RPRX|20240712|15:43:13.881266|S|9|26.95|0|9
C|RPRX|20240712|15:43:16.188179|S|10|26.95|0|10
C|RPRX|20240712|15:43:55.236102|S|12|26.93|0|12
C|RPRX|20240712|15:52:35.672563|S|13|26.9|0|13
C|RPRX|20240712|15:54:28.732030|S|12|26.89|0|12
C|RPRX|20240712|15:54:28.732714|S|88|26.89|0|88
C|RPRX|20240712|15:54:40.151930|S|42|26.87|0|42
C|RPRX|20240712|15:55:11.559101|S|100|26.86|0|100
C|RPRX|20240712|15:55:12.650822|S|100|26.86|0|100
C|RPRX|20240712|15:55:39.545063|S|14|26.85|0|14
C|RPRX|20240712|15:55:39.545555|S|86|26.85|0|86
C|RPRX|20240712|15:56:46.047555|S|1|26.82|0|1
C|RPRX|20240712|15:56:46.047555|S|99|26.82|0|99
C|RPRX|20240712|15:57:04.765759|S|1|26.81|0|1
C|RPRX|20240712|15:58:50.377436|S|15|26.79|0|15
C|RPRX|20240712|15:59:17.103358|S|95|26.77|0|95
C|RPRX|20240712|15:59:17.106025|S|27|26.77|0|27
C|RPRX|20240712|15:59:17.873338|S|3|26.77|0|3
C|RPRX|20240712|15:59:18.411029|S|100|26.78|0|100
C|RPRX|20240712|15:59:18.476285|S|100|26.78|0|100
C|RPRX|20240712|15:59:23.996564|S|100|26.77|0|100
C|RPRX|20240712|15:59:28.038465|S|42|26.77|0|42
C|RPRX|20240712|15:59:48.524445|S|5|26.79|0|5
C|RPRX|20240712|15:59:48.929721|S|49|26.79|0|49
C|RPRX|20240712|15:59:50.162224|S|34|26.79|0|34
C|RPRX|20240712|15:59:50.162224|S|46|26.79|0|46
C|RPRX|20240712|15:59:50.219287|S|20|26.79|0|20
C|RPRX|20240712|15:59:50.219288|S|23|26.79|0|23
C|RPRX|20240712|15:59:50.219288|S|46|26.79|0|46
C|RPV|20240712|09:36:30.019803|S|100|85.41|0|100
C|RPV|20240712|10:04:38.034136|S|500|85.12|0|500
C|RQI|20240712|12:31:18.792506|S|100|12.01|0|100
C|RQI|20240712|15:47:50.016629|S|200|12.03|0|200
C|RRC|20240712|09:49:26.376126|S|8|34.51|0|8
C|RRC|20240712|09:52:00.717013|S|63|34.4|0|63
C|RRC|20240712|09:53:04.917131|S|63|34.4|0|63
C|RRC|20240712|09:53:04.917214|S|63|34.4|0|63
C|RRC|20240712|10:14:01.776940|S|1|34.41|0|1
C|RRC|20240712|10:52:25.472009|S|1|34.56|0|1
C|RRC|20240712|10:52:25.475352|S|1|34.56|0|1
C|RRC|20240712|10:55:58.498135|S|2|34.54|0|2
C|RRC|20240712|11:50:18.948863|S|10|34.77|0|10
C|RRC|20240712|11:55:23.530173|S|147|34.77|0|147
C|RRC|20240712|12:06:35.915787|S|100|34.73|0|100
C|RRC|20240712|12:09:47.170142|S|1|34.74|0|1
C|RRC|20240712|12:16:16.002840|S|1|34.76|0|1
C|RRC|20240712|12:17:02.805789|S|150|34.8|0|150
C|RRC|20240712|12:22:04.978112|S|1|34.76|0|1
C|RRC|20240712|12:28:03.270733|S|10|34.7|0|10
C|RRC|20240712|12:56:54.470670|S|150|34.69|0|150
C|RRC|20240712|13:00:20.364702|S|1|34.78|0|1
C|RRC|20240712|13:00:21.210187|S|1|34.8|0|1
C|RRC|20240712|13:00:21.744417|S|13|34.8|0|13
C|RRC|20240712|13:00:21.752738|S|1|34.8|0|1
C|RRC|20240712|13:00:21.752814|S|1|34.8|0|1
C|RRC|20240712|13:00:22.316329|S|14|34.8|0|14
C|RRC|20240712|13:00:22.996583|S|1|34.8|0|1
C|RRC|20240712|13:00:27.001092|S|13|34.8|0|13
C|RRC|20240712|13:00:27.010263|S|1|34.8|0|1
C|RRC|20240712|13:00:27.010688|S|13|34.8|0|13
C|RRC|20240712|13:00:27.011822|S|1|34.8|0|1
C|RRC|20240712|13:00:27.012224|S|13|34.8|0|13
C|RRC|20240712|13:00:27.012692|S|1|34.8|0|1
C|RRC|20240712|13:00:27.013087|S|13|34.8|0|13
C|RRC|20240712|13:00:27.013549|S|1|34.8|0|1
C|RRC|20240712|13:00:27.013942|S|13|34.8|0|13
C|RRC|20240712|13:09:09.000766|S|2|34.71|0|2
C|RRC|20240712|13:19:33.474520|S|2|34.7|0|2
C|RRC|20240712|13:31:48.478586|S|150|34.76|0|150
C|RRC|20240712|13:39:44.081159|S|79|34.76|0|79
C|RRC|20240712|13:40:13.040612|S|1|34.77|0|1
C|RRC|20240712|13:42:44.204055|S|99|34.77|0|99
C|RRC|20240712|13:43:01.961603|S|100|34.78|0|100
C|RRC|20240712|14:02:09.242171|S|1|34.76|0|1
C|RRC|20240712|14:21:19.472008|S|131|34.71|0|131
C|RRC|20240712|14:21:26.467356|S|1|34.71|0|1
C|RRC|20240712|14:21:45.973540|S|2|34.72|0|2
C|RRC|20240712|14:31:24.881805|S|100|34.74|0|100
C|RRC|20240712|14:49:32.670768|S|1|34.84|0|1
C|RRC|20240712|15:07:37.830727|S|4|34.88|0|4
C|RRC|20240712|15:07:37.830750|S|11|34.88|0|11
C|RRC|20240712|15:16:22.614519|S|2|34.72|0|2
C|RRC|20240712|15:16:47.478594|S|4|34.72|0|4
C|RRC|20240712|15:20:08.384315|S|9|34.75|0|9
C|RRC|20240712|15:20:55.802787|S|20|34.76|0|20
C|RRC|20240712|15:25:58.901711|S|150|34.78|0|150
C|RRC|20240712|15:30:07.006283|S|49|34.8|0|49
C|RRC|20240712|15:30:39.500732|S|1|34.8|0|1
C|RRC|20240712|15:30:39.500806|S|2|34.8|0|2
C|RRC|20240712|15:30:39.500969|S|4|34.8|0|4
C|RRC|20240712|15:44:11.559638|S|1|34.78|0|1
C|RRC|20240712|15:44:28.616543|S|1|34.79|0|1
C|RRC|20240712|15:50:34.075880|S|5|34.74|0|5
C|RRC|20240712|15:54:06.234064|S|6|34.76|0|6
C|RRC|20240712|15:54:59.111927|S|100|34.75|0|100
C|RRC|20240712|15:55:26.697721|S|100|34.75|0|100
C|RRC|20240712|15:56:49.065622|S|96|34.79|0|96
C|RRC|20240712|15:59:21.609942|S|100|34.81|0|100
C|RRC|20240712|15:59:22.422326|S|100|34.81|0|100
C|RRC|20240712|15:59:22.480432|S|51|34.81|0|51
C|RRC|20240712|15:59:22.481525|S|49|34.81|0|49
C|RRC|20240712|15:59:22.708424|S|100|34.81|0|100
C|RRC|20240712|15:59:24.604416|S|28|34.81|0|28
C|RRC|20240712|15:59:31.953557|S|100|34.82|0|100
C|RRC|20240712|15:59:32.896487|S|11|34.82|0|11
C|RRC|20240712|15:59:32.896494|S|7|34.82|0|7
C|RRC|20240712|15:59:32.896557|S|15|34.82|0|15
C|RRC|20240712|15:59:32.896579|S|30|34.82|0|30
C|RRC|20240712|15:59:32.896886|S|16|34.82|0|16
C|RRC|20240712|15:59:32.897081|S|3|34.82|0|3
C|RRC|20240712|15:59:32.897099|S|18|34.82|0|18
C|RRC|20240712|15:59:34.572401|S|100|34.82|0|100
C|RRC|20240712|15:59:34.704940|S|8|34.82|0|8
C|RRC|20240712|15:59:36.675413|S|92|34.82|0|92
C|RRC|20240712|15:59:36.726197|S|84|34.82|0|84
C|RRC|20240712|15:59:37.256049|S|16|34.82|0|16
C|RRC|20240712|15:59:38.102754|S|100|34.82|0|100
C|RRC|20240712|15:59:38.272210|S|100|34.82|0|100
C|RRC|20240712|15:59:38.416274|S|100|34.82|0|100
C|RRC|20240712|15:59:38.705550|S|100|34.82|0|100
C|RRC|20240712|15:59:39.229656|S|100|34.82|0|100
C|RRC|20240712|15:59:39.320370|S|100|34.82|0|100
C|RRC|20240712|15:59:39.407879|S|100|34.82|0|100
C|RRC|20240712|15:59:39.575547|S|100|34.82|0|100
C|RRC|20240712|15:59:39.637957|S|100|34.82|0|100
C|RRC|20240712|15:59:39.734814|S|100|34.82|0|100
C|RRC|20240712|15:59:39.887870|S|100|34.82|0|100
C|RRC|20240712|15:59:43.926188|S|100|34.82|0|100
C|RRC|20240712|15:59:44.153780|S|100|34.82|0|100
C|RRC|20240712|15:59:44.215521|S|100|34.82|0|100
C|RRR|20240712|11:26:08.204452|S|5|59.85|0|5
C|RRR|20240712|12:28:19.661844|S|7|59.23|0|7
C|RRR|20240712|15:46:50.467850|S|100|59.07|0|100
C|RRR|20240712|15:57:10.800313|S|24|59|0|24
C|RRR|20240712|15:59:48.824184|S|24|58.84|0|24
C|RRX|20240712|09:41:29.248501|S|82|145.21|0|82
C|RRX|20240712|09:41:29.248568|S|18|145.21|0|18
C|RRX|20240712|09:41:29.248579|S|100|145.18|0|100
C|RRX|20240712|11:21:16.663559|S|100|146.08|0|100
C|RRX|20240712|15:02:25.283072|S|81|146.12|0|81
C|RRX|20240712|15:19:47.163468|S|50|146.5|0|50
C|RRX|20240712|15:24:25.479468|S|100|146.45|0|100
C|RRX|20240712|15:35:33.148035|S|40|146.29|0|40
C|RRX|20240712|15:40:06.766261|S|15|145.98|0|15
C|RRX|20240712|15:43:50.587688|S|44|146.12|0|44
C|RRX|20240712|15:45:16.174953|S|80|145.97|0|80
C|RRX|20240712|15:49:16.573873|S|19|145.79|0|19
C|RRX|20240712|15:49:16.574299|S|81|145.79|0|81
C|RRX|20240712|15:55:09.930455|S|2|145.93|0|2
C|RRX|20240712|15:56:46.461728|S|1|145.9|0|1
C|RRX|20240712|15:57:50.920698|S|10|145.89|0|10
C|RRX|20240712|15:58:42.963558|S|2|145.88|0|2
C|RRX|20240712|15:58:42.963593|S|24|145.88|0|24
C|RRX|20240712|15:58:42.963623|S|50|145.88|0|50
C|RRX|20240712|15:58:50.010227|S|2|145.87|0|2
C|RRX|20240712|15:58:50.010228|S|1|145.87|0|1
C|RRX|20240712|15:58:59.038136|S|50|145.88|0|50
C|RRX|20240712|15:58:59.038216|S|50|145.88|0|50
C|RRX|20240712|15:59:13.463736|S|50|145.86|0|50
C|RRX|20240712|15:59:13.463736|S|24|145.87|0|24
C|RS|20240712|12:00:28.066488|S|100|298.23|0|100
C|RS|20240712|15:54:00.507941|S|24|298|0|24
C|RS|20240712|15:54:00.507941|S|19|298.03|0|19
C|RS|20240712|15:58:40.297394|S|17|297.06|0|17
C|RS|20240712|15:59:39.002773|S|100|296.93|0|100
C|RS|20240712|15:59:48.684476|S|55|296.82|0|55
C|RS|20240712|15:59:48.687573|S|100|296.84|0|100
C|RSG|20240712|09:30:40.002516|S|7|199.22|0|7
C|RSG|20240712|09:30:40.002525|S|7|199.22|0|7
C|RSG|20240712|10:36:40.960265|S|100|199.84|0|100
C|RSG|20240712|10:40:24.051231|S|100|200.03|0|100
C|RSG|20240712|10:40:24.051231|S|6|200.06|0|6
C|RSG|20240712|11:13:14.550613|S|8|200.25|0|8
C|RSG|20240712|11:13:14.550631|S|92|200.25|0|92
C|RSG|20240712|11:13:14.550631|S|14|200.25|0|14
C|RSG|20240712|11:13:14.550632|S|36|200.25|0|36
C|RSG|20240712|11:13:14.550633|S|70|200.25|0|70
C|RSG|20240712|11:13:14.550648|S|30|200.25|0|30
C|RSG|20240712|11:19:26.676139|S|24|200.4|0|24
C|RSG|20240712|11:19:26.678723|S|24|200.4|0|24
C|RSG|20240712|11:35:38.880282|S|9|200.45|0|9
C|RSG|20240712|11:35:38.880282|S|100|200.45|0|100
C|RSG|20240712|11:46:00.138534|S|24|200.43|0|24
C|RSG|20240712|11:51:39.892872|S|100|200.49|0|100
C|RSG|20240712|12:35:14.882449|S|24|200.63|0|24
C|RSG|20240712|13:29:22.669189|S|24|200.92|0|24
C|RSG|20240712|13:46:00.872221|S|4|201.16|0|4
C|RSG|20240712|14:13:09.788829|S|9|201.16|0|9
C|RSG|20240712|14:15:49.834008|S|24|201.06|0|24
C|RSG|20240712|14:32:26.058310|S|57|200.95|0|57
C|RSG|20240712|14:32:26.058473|S|43|200.95|0|43
C|RSG|20240712|14:53:34.238698|S|24|200.97|0|24
C|RSG|20240712|15:15:26.601277|S|6|200.98|0|6
C|RSG|20240712|15:19:50.186366|S|24|201.08|0|24
C|RSG|20240712|15:40:46.437699|S|36|201.09|0|36
C|RSG|20240712|15:42:35.900687|S|2|201.1|0|2
C|RSG|20240712|15:44:43.408156|S|24|201.08|0|24
C|RSG|20240712|15:49:48.734670|S|100|201.06|0|100
C|RSG|20240712|15:53:41.220063|S|24|200.76|0|24
C|RSG|20240712|15:56:13.469036|S|100|200.64|0|100
C|RSG|20240712|15:58:36.167468|S|17|200.48|0|17
C|RSG|20240712|15:59:14.515927|S|100|200.28|0|100
C|RSG|20240712|15:59:14.706100|S|100|200.28|0|100
C|RSG|20240712|15:59:15.202776|S|100|200.28|0|100
C|RSG|20240712|15:59:15.408558|S|100|200.28|0|100
C|RSG|20240712|15:59:15.982416|S|100|200.28|0|100
C|RSG|20240712|15:59:16.142998|S|100|200.28|0|100
C|RSG|20240712|15:59:41.310559|S|100|200.2|0|100
C|RSG|20240712|15:59:42.837413|S|100|200.19|0|100
C|RSG|20240712|15:59:42.838818|S|24|200.2|0|24
C|RSG|20240712|15:59:42.838877|S|76|200.2|0|76
C|RSG|20240712|15:59:43.189850|S|100|200.2|0|100
C|RSG|20240712|15:59:43.583942|S|100|200.21|0|100
C|RSG|20240712|15:59:45.803671|S|100|200.19|0|100
C|RSG|20240712|15:59:46.485956|S|100|200.19|0|100
C|RSG|20240712|15:59:48.486669|S|11|200.2|0|11
C|RSG|20240712|15:59:58.058205|S|100|200.24|0|100
C|RSHO|20240712|13:14:15.314551|S|500|35.68|0|500
C|RSHO|20240712|13:14:15.326282|S|500|35.74|0|500
C|RSHO|20240712|13:19:05.837443|S|300|35.71|0|300
C|RSHO|20240712|13:20:27.721154|S|500|35.71|0|500
C|RSHO|20240712|13:22:15.792463|S|500|35.71|0|500
C|RSHO|20240712|13:23:30.692987|S|500|35.71|0|500
C|RSHO|20240712|13:25:43.663426|S|500|35.71|0|500
C|RSHO|20240712|13:27:32.812170|S|300|35.71|0|300
C|RSHO|20240712|13:30:21.197998|S|500|35.72|0|500
C|RSHO|20240712|13:31:28.123726|S|500|35.72|0|500
C|RSHO|20240712|13:32:55.909812|S|500|35.74|0|500
C|RSHO|20240712|13:46:33.799508|S|500|35.78|0|500
C|RSHO|20240712|13:57:46.330425|S|400|35.77|0|400
C|RSI|20240712|10:11:58.237852|S|1|9.08|0|1
C|RSI|20240712|11:09:19.628263|S|68|9.03|0|68
C|RSI|20240712|11:32:53.034013|S|89|9|0|89
C|RSI|20240712|11:32:53.034013|S|4|9|0|4
C|RSI|20240712|11:43:48.108799|S|1|8.99|0|1
C|RSI|20240712|11:43:48.108799|S|1|8.99|0|1
C|RSI|20240712|12:39:54.040685|S|1|8.91|0|1
C|RSI|20240712|12:48:10.453141|S|4|8.9|0|4
C|RSI|20240712|13:30:28.268271|S|100|8.96|0|100
C|RSI|20240712|13:30:31.075323|S|1|8.96|0|1
C|RSI|20240712|13:46:55.043954|S|7|8.94|0|7
C|RSI|20240712|14:27:46.879663|S|3|8.93|0|3
C|RSI|20240712|14:27:46.879664|S|3|8.93|0|3
C|RSI|20240712|14:31:00.332365|S|100|8.92|0|100
C|RSI|20240712|14:44:13.827288|S|2|8.91|0|2
C|RSI|20240712|14:45:22.786716|S|2|8.9|0|2
C|RSI|20240712|14:53:56.050257|S|3|8.87|0|3
C|RSI|20240712|15:00:48.340252|S|100|8.88|0|100
C|RSI|20240712|15:05:21.424146|S|56|8.87|0|56
C|RSI|20240712|15:06:21.501038|S|2|8.86|0|2
C|RSI|20240712|15:06:21.501039|S|3|8.86|0|3
C|RSI|20240712|15:07:44.514072|S|1|8.85|0|1
C|RSI|20240712|15:11:58.835256|S|1|8.81|0|1
C|RSI|20240712|15:14:19.604058|S|28|8.82|0|28
C|RSI|20240712|15:14:56.420998|S|100|8.83|0|100
C|RSI|20240712|15:21:29.586593|S|5|8.84|0|5
C|RSI|20240712|15:31:22.727941|S|42|8.83|0|42
C|RSI|20240712|15:31:37.047674|S|100|8.83|0|100
C|RSI|20240712|15:31:44.586445|S|100|8.83|0|100
C|RSI|20240712|15:32:13.588298|S|79|8.83|0|79
C|RSI|20240712|15:33:01.297980|S|100|8.83|0|100
C|RSI|20240712|15:34:14.685682|S|100|8.85|0|100
C|RSI|20240712|15:34:16.358895|S|100|8.85|0|100
C|RSI|20240712|15:38:42.624717|S|1|8.84|0|1
C|RSI|20240712|15:38:42.624717|S|1|8.84|0|1
C|RSI|20240712|15:39:09.995824|S|100|8.85|0|100
C|RSI|20240712|15:39:21.578872|S|10|8.85|0|10
C|RSI|20240712|15:42:10.174480|S|28|8.85|0|28
C|RSI|20240712|15:47:15.755609|S|1|8.85|0|1
C|RSI|20240712|15:47:15.755609|S|2|8.85|0|2
C|RSI|20240712|15:47:15.755609|S|14|8.85|0|14
C|RSI|20240712|15:51:31.015303|S|2|8.85|0|2
C|RSI|20240712|15:51:31.015303|S|6|8.85|0|6
C|RSI|20240712|15:51:31.015303|S|1|8.85|0|1
C|RSI|20240712|15:51:31.015305|S|2|8.85|0|2
C|RSI|20240712|15:51:31.015305|S|1|8.85|0|1
C|RSI|20240712|15:51:31.015305|S|1|8.85|0|1
C|RSI|20240712|15:57:05.152691|S|100|8.865|0|100
C|RSI|20240712|15:57:58.609471|S|100|8.865|0|100
C|RSI|20240712|15:58:01.678825|S|100|8.87|0|100
C|RSI|20240712|15:58:01.926024|S|36|8.86|0|36
C|RSI|20240712|15:58:01.926024|S|33|8.86|0|33
C|RSI|20240712|15:58:01.926024|S|4|8.86|0|4
C|RSI|20240712|15:58:05.778972|S|81|8.855|0|81
C|RSI|20240712|15:59:05.548251|S|5|8.855|0|5
C|RSI|20240712|15:59:13.001165|S|2|8.85|0|2
C|RSI|20240712|15:59:13.001165|S|5|8.85|0|5
C|RSI|20240712|15:59:13.001165|S|2|8.85|0|2
C|RSI|20240712|15:59:13.001166|S|9|8.85|0|9
C|RSI|20240712|15:59:29.496927|S|49|8.86|0|49
C|RSI|20240712|15:59:30.862763|S|3|8.86|0|3
C|RSI|20240712|15:59:30.946253|S|2|8.86|0|2
C|RSI|20240712|15:59:31.876942|S|49|8.86|0|49
C|RSI|20240712|15:59:31.876942|S|46|8.86|0|46
C|RSI|20240712|15:59:50.685819|S|100|8.87|0|100
C|RSJN|20240712|14:34:20.056060|S|200|30.8|0|200
C|RSJN|20240712|14:39:51.117829|S|100|30.8|0|100
C|RSJN|20240712|14:50:15.293642|S|300|30.8|0|300
C|RSKD|20240712|11:22:33.794546|S|25|6.335|0|25
C|RSKD|20240712|11:23:40.744743|S|25|6.335|0|25
C|RSKD|20240712|11:24:28.938075|S|25|6.335|0|25
C|RSKD|20240712|11:42:56.634885|S|20|6.33|0|20
C|RSKD|20240712|11:53:49.600879|S|20|6.33|0|20
C|RSKD|20240712|11:54:26.329079|S|20|6.33|0|20
C|RSKD|20240712|12:54:26.062351|S|20|6.36|0|20
C|RSKD|20240712|13:51:57.483900|S|15|6.39|0|15
C|RSKD|20240712|13:53:07.761632|S|15|6.39|0|15
C|RSKD|20240712|13:54:09.714703|S|9|6.39|0|9
C|RSKD|20240712|14:28:56.426973|S|20|6.4|0|20
C|RSKD|20240712|15:08:22.728596|S|8|6.41|0|8
C|RSKD|20240712|15:09:56.535034|S|47|6.41|0|47
C|RSKD|20240712|15:46:19.839933|S|20|6.39|0|20
C|RSKD|20240712|15:47:28.639595|S|20|6.39|0|20
C|RSKD|20240712|15:55:31.185667|S|8|6.38|0|8
C|RSKD|20240712|15:55:53.491748|S|30|6.36|0|30
C|RSKD|20240712|15:56:33.174557|S|5|6.36|0|5
C|RSKD|20240712|15:59:50.469879|S|3|6.36|0|3
C|RSLS|20240712|11:30:42.072953|S|200|.207|0|200
C|RSLS|20240712|11:30:42.073531|S|100|.207|0|100
C|RSP|20240712|09:31:38.996329|S|100|167.82|0|100
C|RSP|20240712|09:31:44.753221|S|100|167.9|0|100
C|RSP|20240712|09:31:45.294664|S|100|167.91|0|100
C|RSP|20240712|09:31:50.014759|S|100|167.94|0|100
C|RSP|20240712|09:36:01.002417|S|11|167.88|0|11
C|RSP|20240712|09:53:56.195613|S|10|167.81|0|10
C|RSP|20240712|10:51:36.247022|S|39|168.71|0|39
C|RSP|20240712|10:51:51.424490|S|100|168.7|0|100
C|RSP|20240712|11:00:47.866412|S|100|168.76|0|100
C|RSP|20240712|11:03:55.787241|S|100|168.84|0|100
C|RSP|20240712|11:04:42.328002|S|88|168.84|0|88
C|RSP|20240712|11:04:42.328881|S|12|168.84|0|12
C|RSP|20240712|11:05:45.699606|S|100|168.87|0|100
C|RSP|20240712|11:05:48.564021|S|100|168.87|0|100
C|RSP|20240712|11:05:48.658962|S|100|168.87|0|100
C|RSP|20240712|11:05:54.510756|S|92|168.87|0|92
C|RSP|20240712|11:06:37.775465|S|100|168.88|0|100
C|RSP|20240712|11:08:58.235626|S|100|168.89|0|100
C|RSP|20240712|11:11:05.657683|S|100|168.88|0|100
C|RSP|20240712|11:11:31.597585|S|100|168.88|0|100
C|RSP|20240712|11:19:20.922956|S|100|168.89|0|100
C|RSP|20240712|11:29:15.467703|S|100|168.91|0|100
C|RSP|20240712|11:29:46.075497|S|86|168.93|0|86
C|RSP|20240712|11:29:46.075855|S|14|168.93|0|14
C|RSP|20240712|11:30:06.237270|S|100|168.94|0|100
C|RSP|20240712|11:30:32.360392|S|100|168.93|0|100
C|RSP|20240712|11:30:32.414548|S|100|168.93|0|100
C|RSP|20240712|11:30:40.831733|S|86|168.94|0|86
C|RSP|20240712|11:30:41.489936|S|14|168.94|0|14
C|RSP|20240712|11:31:18.327137|S|85|168.93|0|85
C|RSP|20240712|11:31:18.403598|S|100|168.92|0|100
C|RSP|20240712|11:31:18.403598|S|100|168.92|0|100
C|RSP|20240712|11:33:03.844126|S|9|168.86|0|9
C|RSP|20240712|11:35:06.858950|S|15|168.79|0|15
C|RSP|20240712|11:41:08.955306|S|100|168.82|0|100
C|RSP|20240712|11:41:23.812626|S|200|168.82|0|200
C|RSP|20240712|11:43:28.732635|S|100|168.89|0|100
C|RSP|20240712|11:53:04.602834|S|100|168.88|0|100
C|RSP|20240712|11:59:20.761914|S|15|168.82|0|15
C|RSP|20240712|11:59:20.762035|S|85|168.82|0|85
C|RSP|20240712|12:01:51.068672|S|100|168.76|0|100
C|RSP|20240712|12:06:24.254514|S|158|168.725|0|158
C|RSP|20240712|12:09:33.607140|S|17|168.67|0|17
C|RSP|20240712|12:13:24.611692|S|100|168.71|0|100
C|RSP|20240712|12:20:19.597000|S|100|168.78|0|100
C|RSP|20240712|12:23:13.879584|S|100|168.76|0|100
C|RSP|20240712|12:23:27.689288|S|19|168.75|0|19
C|RSP|20240712|12:24:32.771624|S|100|168.77|0|100
C|RSP|20240712|12:29:25.292521|S|100|168.74|0|100
C|RSP|20240712|12:45:06.223894|S|41|168.74|0|41
C|RSP|20240712|12:45:06.223955|S|59|168.74|0|59
C|RSP|20240712|12:49:40.979630|S|100|168.76|0|100
C|RSP|20240712|12:50:06.756364|S|100|168.74|0|100
C|RSP|20240712|12:51:11.120805|S|100|168.725|0|100
C|RSP|20240712|12:55:23.073108|S|200|168.85|0|200
C|RSP|20240712|12:59:08.573635|S|19|168.92|0|19
C|RSP|20240712|12:59:20.126966|S|81|168.92|0|81
C|RSP|20240712|12:59:20.126990|S|19|168.92|0|19
C|RSP|20240712|12:59:20.127006|S|100|168.92|0|100
C|RSP|20240712|13:08:01.895019|S|4|168.84|0|4
C|RSP|20240712|13:12:24.059835|S|100|168.97|0|100
C|RSP|20240712|13:12:55.083995|S|100|168.99|0|100
C|RSP|20240712|13:17:57.571445|S|295|168.97|0|295
C|RSP|20240712|13:17:57.571445|S|100|168.97|0|100
C|RSP|20240712|13:17:57.571445|S|100|168.97|0|100
C|RSP|20240712|13:18:53.518796|S|100|168.98|0|100
C|RSP|20240712|13:19:15.473610|S|100|168.98|0|100
C|RSP|20240712|13:19:15.473610|S|100|168.98|0|100
C|RSP|20240712|13:19:15.477418|S|100|168.98|0|100
C|RSP|20240712|13:19:15.477418|S|100|168.98|0|100
C|RSP|20240712|13:25:44.922701|S|17|169.01|0|17
C|RSP|20240712|13:26:28.279530|S|37|169.04|0|37
C|RSP|20240712|13:26:28.280901|S|63|169.04|0|63
C|RSP|20240712|13:28:17.577813|S|86|169.07|0|86
C|RSP|20240712|13:28:35.635600|S|50|169.085|0|50
C|RSP|20240712|13:30:00.087198|S|85|169.12|0|85
C|RSP|20240712|13:30:12.412438|S|85|169.07|0|85
C|RSP|20240712|13:30:12.412510|S|15|169.07|0|15
C|RSP|20240712|13:36:45.948133|S|100|169.2|0|100
C|RSP|20240712|13:36:51.988772|S|100|169.21|0|100
C|RSP|20240712|13:38:09.110143|S|100|169.22|0|100
C|RSP|20240712|13:38:42.573920|S|100|169.21|0|100
C|RSP|20240712|13:40:53.399633|S|78|169.18|0|78
C|RSP|20240712|13:43:38.173083|S|100|169.25|0|100
C|RSP|20240712|13:44:22.090711|S|85|169.25|0|85
C|RSP|20240712|13:44:44.174223|S|100|169.25|0|100
C|RSP|20240712|13:45:37.406680|S|100|169.28|0|100
C|RSP|20240712|13:45:37.446093|S|100|169.28|0|100
C|RSP|20240712|13:45:37.530143|S|100|169.28|0|100
C|RSP|20240712|13:46:37.154778|S|85|169.27|0|85
C|RSP|20240712|13:46:37.154980|S|15|169.27|0|15
C|RSP|20240712|13:47:09.741542|S|42|169.32|0|42
C|RSP|20240712|13:47:09.741689|S|58|169.32|0|58
C|RSP|20240712|13:48:29.717464|S|100|169.33|0|100
C|RSP|20240712|13:52:34.985091|S|100|169.28|0|100
C|RSP|20240712|13:56:17.953276|S|100|169.32|0|100
C|RSP|20240712|13:59:35.111683|S|42|169.18|0|42
C|RSP|20240712|14:00:31.719649|S|100|169.14|0|100
C|RSP|20240712|14:04:15.834098|S|76|169.19|0|76
C|RSP|20240712|14:04:15.834106|S|24|169.19|0|24
C|RSP|20240712|14:08:34.845265|S|14|169.22|0|14
C|RSP|20240712|14:08:35.253667|S|14|169.22|0|14
C|RSP|20240712|14:08:35.257579|S|12|169.22|0|12
C|RSP|20240712|14:10:15.139803|S|100|169.29|0|100
C|RSP|20240712|14:14:30.299687|S|158|169.245|0|158
C|RSP|20240712|14:16:50.740418|S|86|169.26|0|86
C|RSP|20240712|14:16:50.973171|S|72|169.26|0|72
C|RSP|20240712|14:16:50.973171|S|14|169.26|0|14
C|RSP|20240712|14:20:09.743605|S|86|169.27|0|86
C|RSP|20240712|14:21:12.000886|S|80|169.24|0|80
C|RSP|20240712|14:21:12.002135|S|20|169.24|0|20
C|RSP|20240712|14:21:31.935178|S|86|169.24|0|86
C|RSP|20240712|14:22:27.757619|S|100|169.18|0|100
C|RSP|20240712|14:26:13.311581|S|100|169.14|0|100
C|RSP|20240712|14:27:16.767631|S|100|169.18|0|100
C|RSP|20240712|14:27:26.837105|S|100|169.18|0|100
C|RSP|20240712|14:27:56.093548|S|100|169.19|0|100
C|RSP|20240712|14:31:47.617781|S|100|169.16|0|100
C|RSP|20240712|14:37:27.346450|S|86|169.14|0|86
C|RSP|20240712|14:40:02.568532|S|100|169.18|0|100
C|RSP|20240712|14:53:32.417244|S|43|169.19|0|43
C|RSP|20240712|14:53:32.417478|S|16|169.19|0|16
C|RSP|20240712|14:53:32.417577|S|41|169.19|0|41
C|RSP|20240712|15:11:58.925772|S|169|169.25|0|169
C|RSP|20240712|15:11:58.925880|S|31|169.25|0|31
C|RSP|20240712|15:14:23.361637|S|100|169.26|0|100
C|RSP|20240712|15:15:27.084794|S|29|169.23|0|29
C|RSP|20240712|15:26:13.673046|S|100|169.26|0|100
C|RSP|20240712|15:26:16.083133|S|100|169.26|0|100
C|RSP|20240712|15:30:16.395938|S|100|169.23|0|100
C|RSP|20240712|15:39:30.299716|S|100|169.07|0|100
C|RSP|20240712|15:41:51.843984|S|100|168.94|0|100
C|RSP|20240712|15:41:54.934483|S|49|168.94|0|49
C|RSP|20240712|15:42:45.395172|S|100|168.92|0|100
C|RSP|20240712|15:51:11.277221|S|11|168.65|0|11
C|RSP|20240712|15:58:35.678553|S|3|168.47|0|3
C|RSP|20240712|15:59:26.359220|S|15|168.46|0|15
C|RSP|20240712|15:59:33.088638|S|100|168.475|0|100
C|RSPC|20240712|15:59:39.034479|S|1|30.37|0|1
C|RSSL|20240712|09:36:08.033804|S|100|83.81|0|100
C|RSVR|20240712|15:51:50.040344|S|64|7.61|0|64
C|RSVR|20240712|15:51:50.040542|S|4|7.61|0|4
C|RSVR|20240712|15:51:50.040547|S|2|7.61|0|2
C|RSVR|20240712|15:51:50.041078|S|30|7.61|0|30
C|RTO|20240712|15:46:46.945653|S|1|30.54|0|1
C|RTX|20240712|09:30:11.377824|S|65|102.35|0|65
C|RTX|20240712|09:30:11.381621|S|62|102.34|0|62
C|RTX|20240712|09:30:11.384218|S|61|102.35|0|61
C|RTX|20240712|09:58:20.613962|S|58|101.99|0|58
C|RTX|20240712|10:03:56.501747|S|1|101.72|0|1
C|RTX|20240712|10:04:06.599789|S|9|101.72|0|9
C|RTX|20240712|10:04:06.599789|S|99|101.72|0|99
C|RTX|20240712|10:12:47.522834|S|2|101.8|0|2
C|RTX|20240712|10:25:59.604527|S|100|101.79|0|100
C|RTX|20240712|10:28:56.143389|S|100|101.82|0|100
C|RTX|20240712|10:30:44.145789|S|5|101.8|0|5
C|RTX|20240712|10:50:05.908718|S|100|101.55|0|100
C|RTX|20240712|10:50:06.499322|S|200|101.55|0|200
C|RTX|20240712|10:52:02.345414|S|2|101.64|0|2
C|RTX|20240712|10:57:21.049997|S|200|101.72|0|200
C|RTX|20240712|11:01:12.100166|S|2|101.87|0|2
C|RTX|20240712|11:08:15.162063|S|2|101.86|0|2
C|RTX|20240712|11:13:56.047531|S|2|101.66|0|2
C|RTX|20240712|11:13:56.289901|S|4|101.66|0|4
C|RTX|20240712|11:26:45.322996|S|100|101.6|0|100
C|RTX|20240712|11:33:51.964170|S|100|101.36|0|100
C|RTX|20240712|11:33:51.967153|S|50|101.36|0|50
C|RTX|20240712|11:33:51.968951|S|77|101.36|0|77
C|RTX|20240712|11:34:00.619787|S|100|101.35|0|100
C|RTX|20240712|11:45:27.042673|S|100|101.48|0|100
C|RTX|20240712|11:45:27.043188|S|50|101.48|0|50
C|RTX|20240712|11:47:09.551519|S|63|101.56|0|63
C|RTX|20240712|11:48:16.348835|S|37|101.58|0|37
C|RTX|20240712|12:05:33.783852|S|1|101.13|0|1
C|RTX|20240712|12:09:54.489344|S|6|101.16|0|6
C|RTX|20240712|12:13:50.259020|S|2|101.18|0|2
C|RTX|20240712|12:39:08.842787|S|1|101.16|0|1
C|RTX|20240712|12:44:14.868318|S|1|101.19|0|1
C|RTX|20240712|12:44:53.669065|S|65|101.2|0|65
C|RTX|20240712|13:08:10.882976|S|41|101.27|0|41
C|RTX|20240712|13:08:10.882993|S|109|101.27|0|109
C|RTX|20240712|13:11:02.398223|S|100|101.15|0|100
C|RTX|20240712|13:11:02.398223|S|50|101.15|0|50
C|RTX|20240712|13:12:42.841331|S|52|101.08|0|52
C|RTX|20240712|13:33:14.139590|S|37|101.27|0|37
C|RTX|20240712|13:33:14.139604|S|24|101.27|0|24
C|RTX|20240712|13:46:29.667859|S|8|101.335|0|8
C|RTX|20240712|13:46:34.657401|S|2|101.335|0|2
C|RTX|20240712|14:00:18.113821|S|100|101.35|0|100
C|RTX|20240712|14:02:37.686007|S|26|101.39|0|26
C|RTX|20240712|14:03:48.993746|S|100|101.38|0|100
C|RTX|20240712|14:03:49.000585|S|100|101.38|0|100
C|RTX|20240712|14:05:29.027797|S|100|101.37|0|100
C|RTX|20240712|14:13:32.861486|S|6|101.64|0|6
C|RTX|20240712|14:23:35.520496|S|2|101.48|0|2
C|RTX|20240712|14:23:37.832577|S|6|101.48|0|6
C|RTX|20240712|14:31:27.905761|S|2|101.4|0|2
C|RTX|20240712|14:42:50.305379|S|1|101.66|0|1
C|RTX|20240712|14:46:33.287720|S|1|101.67|0|1
C|RTX|20240712|14:46:37.599866|S|1|101.67|0|1
C|RTX|20240712|14:50:07.500114|S|1|101.72|0|1
C|RTX|20240712|14:53:12.396788|S|3|101.66|0|3
C|RTX|20240712|14:53:18.897056|S|1|101.66|0|1
C|RTX|20240712|15:03:01.827582|S|25|101.65|0|25
C|RTX|20240712|15:09:08.852178|S|1|101.68|0|1
C|RTX|20240712|15:09:17.907232|S|1|101.68|0|1
C|RTX|20240712|15:09:38.604259|S|1|101.68|0|1
C|RTX|20240712|15:09:39.188206|S|1|101.68|0|1
C|RTX|20240712|15:09:39.446089|S|1|101.68|0|1
C|RTX|20240712|15:29:39.399242|S|142|101.67|0|142
C|RTX|20240712|15:31:55.127879|S|1|101.66|0|1
C|RTX|20240712|15:31:55.127950|S|63|101.66|0|63
C|RTX|20240712|15:31:55.127957|S|63|101.66|0|63
C|RTX|20240712|15:32:05.978901|S|63|101.65|0|63
C|RTX|20240712|15:32:05.978925|S|63|101.65|0|63
C|RTX|20240712|15:34:32.743668|S|63|101.7|0|63
C|RTX|20240712|15:34:32.743696|S|47|101.7|0|47
C|RTX|20240712|15:35:40.991359|S|6|101.58|0|6
C|RTX|20240712|15:35:40.991375|S|100|101.58|0|100
C|RTX|20240712|15:44:46.952919|S|100|101.36|0|100
C|RTX|20240712|15:51:05.676243|S|100|101.22|0|100
C|RTX|20240712|15:51:05.677651|S|50|101.22|0|50
C|RTX|20240712|15:52:04.321225|S|100|101.33|0|100
C|RTX|20240712|15:53:18.744651|S|2|101.29|0|2
C|RTX|20240712|15:55:52.004729|S|100|101.47|0|100
C|RTX|20240712|15:56:36.180875|S|2|101.32|0|2
C|RTX|20240712|15:56:38.124365|S|2|101.31|0|2
C|RTX|20240712|15:56:48.339797|S|100|101.31|0|100
C|RTX|20240712|15:57:19.390997|S|100|101.26|0|100
C|RTX|20240712|15:58:05.463070|S|100|101.26|0|100
C|RTX|20240712|15:58:12.478600|S|13|101.28|0|13
C|RTX|20240712|15:58:33.475639|S|100|101.28|0|100
C|RTX|20240712|15:58:43.436844|S|4|101.27|0|4
C|RTX|20240712|15:58:50.930948|S|100|101.275|0|100
C|RTX|20240712|15:58:54.967378|S|6|101.28|0|6
C|RTX|20240712|15:58:54.967385|S|21|101.28|0|21
C|RTX|20240712|15:58:54.967398|S|100|101.28|0|100
C|RTX|20240712|15:59:02.090863|S|100|101.28|0|100
C|RTX|20240712|15:59:12.385216|S|100|101.265|0|100
C|RTX|20240712|15:59:14.473531|S|5|101.26|0|5
C|RTX|20240712|15:59:17.538158|S|100|101.28|0|100
C|RTX|20240712|15:59:20.008154|S|85|101.28|0|85
C|RTX|20240712|15:59:29.059080|S|100|101.27|0|100
C|RTX|20240712|15:59:31.382071|S|100|101.27|0|100
C|RTX|20240712|15:59:31.444858|S|53|101.275|0|53
C|RTX|20240712|15:59:39.473277|S|5|101.275|0|5
C|RTX|20240712|15:59:39.596043|S|5|101.275|0|5
C|RTX|20240712|15:59:40.654887|S|6|101.26|0|6
C|RTX|20240712|15:59:43.090330|S|100|101.265|0|100
C|RTX|20240712|15:59:45.037739|S|6|101.265|0|6
C|RTX|20240712|15:59:45.089641|S|6|101.26|0|6
C|RTX|20240712|15:59:45.113772|S|4|101.26|0|4
C|RTX|20240712|15:59:45.114187|S|5|101.26|0|5
C|RTX|20240712|15:59:45.114510|S|3|101.26|0|3
C|RTX|20240712|15:59:45.114632|S|3|101.26|0|3
C|RTX|20240712|15:59:45.871215|S|100|101.265|0|100
C|RTX|20240712|15:59:46.470317|S|100|101.21|0|100
C|RUM|20240712|10:19:56.746706|S|34|5.69|0|34
C|RUM|20240712|10:19:56.746775|S|100|5.69|0|100
C|RUM|20240712|10:19:56.746775|S|100|5.69|0|100
C|RUM|20240712|10:19:56.746775|S|66|5.69|0|66
C|RUM|20240712|10:21:23.341228|S|100|5.69|0|100
C|RUM|20240712|10:24:43.870016|S|100|5.69|0|100
C|RUM|20240712|10:32:11.102391|S|5|5.65|0|5
C|RUM|20240712|10:32:11.102408|S|95|5.65|0|95
C|RUM|20240712|10:34:20.153890|S|100|5.66|0|100
C|RUM|20240712|10:34:25.359859|S|100|5.66|0|100
C|RUM|20240712|10:38:43.604136|S|39|5.67|0|39
C|RUM|20240712|10:41:57.312355|S|100|5.68|0|100
C|RUM|20240712|10:56:03.076939|S|67|5.65|0|67
C|RUM|20240712|10:56:03.076956|S|33|5.65|0|33
C|RUM|20240712|11:11:35.262083|S|1|5.7|0|1
C|RUM|20240712|11:11:35.262111|S|70|5.7|0|70
C|RUM|20240712|11:11:35.262111|S|29|5.7|0|29
C|RUM|20240712|11:11:35.262112|S|71|5.7|0|71
C|RUM|20240712|11:11:35.262113|S|29|5.7|0|29
C|RUM|20240712|11:12:04.108331|S|95|5.7|0|95
C|RUM|20240712|11:14:26.177817|S|90|5.71|0|90
C|RUM|20240712|11:29:47.479127|S|10|5.7|0|10
C|RUM|20240712|11:34:35.342378|S|100|5.68|0|100
C|RUM|20240712|11:36:20.837533|S|100|5.69|0|100
C|RUM|20240712|11:45:25.250524|S|100|5.71|0|100
C|RUM|20240712|12:35:40.928993|S|39|5.68|0|39
C|RUM|20240712|12:35:40.929458|S|61|5.68|0|61
C|RUM|20240712|12:35:40.929458|S|100|5.68|0|100
C|RUM|20240712|12:41:10.640672|S|100|5.69|0|100
C|RUM|20240712|12:41:10.640672|S|100|5.69|0|100
C|RUM|20240712|12:46:07.958997|S|8|5.685|0|8
C|RUM|20240712|12:48:44.235981|S|8|5.685|0|8
C|RUM|20240712|13:14:33.858979|S|2|5.72|0|2
C|RUM|20240712|13:15:06.544487|S|100|5.74|0|100
C|RUM|20240712|13:28:52.485330|S|81|5.75|0|81
C|RUM|20240712|13:28:52.487107|S|19|5.75|0|19
C|RUM|20240712|13:48:00.902596|S|20|5.81|0|20
C|RUM|20240712|13:50:36.571572|S|80|5.81|0|80
C|RUM|20240712|13:50:36.571579|S|50|5.81|0|50
C|RUM|20240712|13:51:31.358890|S|30|5.81|0|30
C|RUM|20240712|13:53:41.472807|S|8|5.815|0|8
C|RUM|20240712|13:55:22.236547|S|100|5.81|0|100
C|RUM|20240712|13:55:22.236547|S|50|5.81|0|50
C|RUM|20240712|13:55:22.236905|S|50|5.81|0|50
C|RUM|20240712|13:55:22.236905|S|50|5.81|0|50
C|RUM|20240712|13:55:22.236947|S|50|5.81|0|50
C|RUM|20240712|13:55:43.791253|S|100|5.81|0|100
C|RUM|20240712|13:56:59.715352|S|75|5.82|0|75
C|RUM|20240712|13:56:59.715352|S|100|5.82|0|100
C|RUM|20240712|13:56:59.715369|S|25|5.82|0|25
C|RUM|20240712|13:56:59.715369|S|100|5.82|0|100
C|RUM|20240712|14:16:57.050461|S|100|5.84|0|100
C|RUM|20240712|14:24:51.021426|S|100|5.84|0|100
C|RUM|20240712|14:24:51.021426|S|100|5.84|0|100
C|RUM|20240712|14:24:51.021439|S|100|5.84|0|100
C|RUM|20240712|14:29:05.055987|S|100|5.84|0|100
C|RUM|20240712|14:29:05.056070|S|16|5.84|0|16
C|RUM|20240712|14:29:05.056084|S|50|5.84|0|50
C|RUM|20240712|14:29:05.056303|S|16|5.84|0|16
C|RUM|20240712|14:29:05.056447|S|16|5.84|0|16
C|RUM|20240712|14:29:05.056492|S|2|5.84|0|2
C|RUM|20240712|14:29:07.058684|S|200|5.84|0|200
C|RUM|20240712|14:45:41.320043|S|100|5.84|0|100
C|RUM|20240712|14:45:41.320143|S|3|5.84|0|3
C|RUM|20240712|14:45:41.320515|S|97|5.84|0|97
C|RUM|20240712|14:45:41.320515|S|3|5.84|0|3
C|RUM|20240712|14:45:41.321139|S|29|5.84|0|29
C|RUM|20240712|14:45:41.321206|S|68|5.84|0|68
C|RUM|20240712|14:45:41.321207|S|100|5.84|0|100
C|RUM|20240712|14:53:04.809314|S|100|5.88|0|100
C|RUM|20240712|14:53:04.809388|S|100|5.88|0|100
C|RUM|20240712|15:00:12.180079|S|100|5.89|0|100
C|RUM|20240712|15:09:53.795452|S|100|5.91|0|100
C|RUM|20240712|15:10:03.019009|S|100|5.91|0|100
C|RUM|20240712|15:27:15.307169|S|8|5.91|0|8
C|RUM|20240712|15:28:09.002979|S|8|5.91|0|8
C|RUM|20240712|15:29:07.536719|S|66|5.9|0|66
C|RUM|20240712|15:29:07.536745|S|34|5.9|0|34
C|RUM|20240712|15:29:07.538873|S|84|5.91|0|84
C|RUM|20240712|15:29:07.538874|S|100|5.91|0|100
C|RUM|20240712|15:29:07.538874|S|100|5.91|0|100
C|RUM|20240712|15:29:07.538875|S|100|5.91|0|100
C|RUN|20240712|09:31:45.290338|S|19|16.35|0|19
C|RUN|20240712|09:33:04.895738|S|75|16.5|0|75
C|RUN|20240712|09:33:04.895858|S|25|16.5|0|25
C|RUN|20240712|09:35:37.210477|S|14|16.62|0|14
C|RUN|20240712|09:38:12.358096|S|62|16.66|0|62
C|RUN|20240712|09:38:43.116571|S|100|16.72|0|100
C|RUN|20240712|09:38:58.192236|S|60|16.64|0|60
C|RUN|20240712|09:43:12.733636|S|10|16.88|0|10
C|RUN|20240712|09:45:01.912643|S|2|16.775|0|2
C|RUN|20240712|09:46:04.320708|S|1|16.69|0|1
C|RUN|20240712|09:48:30.448467|S|10|16.93|0|10
C|RUN|20240712|09:48:33.765080|S|2|16.92|0|2
C|RUN|20240712|09:59:23.348306|S|75|16.67|0|75
C|RUN|20240712|09:59:23.348395|S|75|16.67|0|75
C|RUN|20240712|09:59:23.348505|S|75|16.67|0|75
C|RUN|20240712|10:04:22.167776|S|3|16.845|0|3
C|RUN|20240712|10:06:20.596461|S|100|16.93|0|100
C|RUN|20240712|10:06:24.616713|S|4|16.92|0|4
C|RUN|20240712|10:06:24.616785|S|95|16.92|0|95
C|RUN|20240712|10:06:24.616786|S|1|16.92|0|1
C|RUN|20240712|10:07:19.191512|S|100|16.905|0|100
C|RUN|20240712|10:07:50.129198|S|11|16.97|0|11
C|RUN|20240712|10:09:18.920078|S|47|16.98|0|47
C|RUN|20240712|10:09:23.143901|S|100|16.95|0|100
C|RUN|20240712|10:09:41.535208|S|67|16.87|0|67
C|RUN|20240712|10:10:04.160297|S|100|16.9|0|100
C|RUN|20240712|10:10:09.517583|S|100|16.91|0|100
C|RUN|20240712|10:10:23.630766|S|99|16.88|0|99
C|RUN|20240712|10:10:39.829192|S|100|16.95|0|100
C|RUN|20240712|10:11:27.132562|S|3|16.92|0|3
C|RUN|20240712|10:11:34.839824|S|100|16.93|0|100
C|RUN|20240712|10:11:34.847653|S|100|16.93|0|100
C|RUN|20240712|10:11:58.422594|S|3|16.91|0|3
C|RUN|20240712|10:12:41.335033|S|100|16.93|0|100
C|RUN|20240712|10:13:00.741580|S|5|16.93|0|5
C|RUN|20240712|10:13:01.190312|S|100|16.96|0|100
C|RUN|20240712|10:13:09.528018|S|70|16.93|0|70
C|RUN|20240712|10:13:26.462902|S|1|16.94|0|1
C|RUN|20240712|10:13:26.462913|S|60|16.94|0|60
C|RUN|20240712|10:13:43.043658|S|50|16.94|0|50
C|RUN|20240712|10:13:56.674207|S|100|16.94|0|100
C|RUN|20240712|10:14:18.677142|S|40|16.98|0|40
C|RUN|20240712|10:14:21.702526|S|48|16.98|0|48
C|RUN|20240712|10:14:51.488420|S|28|16.97|0|28
C|RUN|20240712|10:14:51.488448|S|2|16.97|0|2
C|RUN|20240712|10:15:09.159270|S|100|16.96|0|100
C|RUN|20240712|10:15:09.954161|S|55|16.96|0|55
C|RUN|20240712|10:15:13.890356|S|100|16.98|0|100
C|RUN|20240712|10:15:26.990013|S|100|16.98|0|100
C|RUN|20240712|10:16:05.731947|S|100|16.97|0|100
C|RUN|20240712|10:16:31.770426|S|5|16.995|0|5
C|RUN|20240712|10:16:31.770447|S|55|16.995|0|55
C|RUN|20240712|10:16:31.772996|S|5|17|0|5
C|RUN|20240712|10:16:37.090597|S|90|17|0|90
C|RUN|20240712|10:17:34.493926|S|100|16.98|0|100
C|RUN|20240712|10:17:44.677036|S|4|16.99|0|4
C|RUN|20240712|10:17:44.737072|S|100|16.99|0|100
C|RUN|20240712|10:18:10.079622|S|21|16.93|0|21
C|RUN|20240712|10:18:18.381211|S|100|16.93|0|100
C|RUN|20240712|10:18:28.802259|S|29|16.83|0|29
C|RUN|20240712|10:18:28.802324|S|71|16.83|0|71
C|RUN|20240712|10:18:45.892821|S|100|16.8|0|100
C|RUN|20240712|10:18:49.165920|S|100|16.76|0|100
C|RUN|20240712|10:18:49.193681|S|100|16.75|0|100
C|RUN|20240712|10:18:50.755088|S|100|16.75|0|100
C|RUN|20240712|10:18:51.746440|S|100|16.77|0|100
C|RUN|20240712|10:18:55.876866|S|100|16.79|0|100
C|RUN|20240712|10:18:55.965953|S|100|16.78|0|100
C|RUN|20240712|10:19:00.029580|S|100|16.765|0|100
C|RUN|20240712|10:19:00.030094|S|100|16.77|0|100
C|RUN|20240712|10:19:01.346428|S|100|16.76|0|100
C|RUN|20240712|10:19:05.339743|S|41|16.79|0|41
C|RUN|20240712|10:19:22.313189|S|99|16.75|0|99
C|RUN|20240712|10:23:39.475447|S|100|16.72|0|100
C|RUN|20240712|10:23:58.604106|E|3|16.72|0|3
C|RUN|20240712|10:24:03.948453|S|80|16.72|0|80
C|RUN|20240712|10:29:30.199560|S|100|16.67|0|100
C|RUN|20240712|10:34:27.609150|S|100|16.705|0|100
C|RUN|20240712|10:38:43.464202|S|1|16.56|0|1
C|RUN|20240712|10:45:05.075185|S|1064|16.64|0|1064
C|RUN|20240712|10:45:05.075224|S|759|16.64|0|759
C|RUN|20240712|10:45:05.075247|S|532|16.64|0|532
C|RUN|20240712|10:45:05.075282|S|45|16.64|0|45
C|RUN|20240712|10:54:56.837609|S|2|16.595|0|2
C|RUN|20240712|10:54:56.838180|S|19|16.595|0|19
C|RUN|20240712|11:02:08.039557|S|10|16.8|0|10
C|RUN|20240712|11:02:27.241566|S|2|16.88|0|2
C|RUN|20240712|11:03:25.618428|E|1|16.93|0|1
C|RUN|20240712|11:04:11.682318|S|100|16.95|0|100
C|RUN|20240712|11:04:20.130374|S|16|16.95|0|16
C|RUN|20240712|11:04:26.224936|S|100|16.95|0|100
C|RUN|20240712|11:04:28.847035|S|100|16.96|0|100
C|RUN|20240712|11:05:13.346636|S|100|16.92|0|100
C|RUN|20240712|11:05:13.376223|S|100|16.91|0|100
C|RUN|20240712|11:05:13.527852|S|100|16.91|0|100
C|RUN|20240712|11:07:28.737562|S|1|16.96|0|1
C|RUN|20240712|11:07:59.004762|E|2|16.99|0|2
C|RUN|20240712|11:08:21.540955|S|57|16.97|0|57
C|RUN|20240712|11:10:00.995127|S|100|17.04|0|100
C|RUN|20240712|11:11:52.615964|S|100|17.07|0|100
C|RUN|20240712|11:11:59.527874|S|1|17.07|0|1
C|RUN|20240712|11:13:35.734377|S|10|17.09|0|10
C|RUN|20240712|11:16:25.797561|S|1|17.09|0|1
C|RUN|20240712|11:16:50.527478|S|26|17.11|0|26
C|RUN|20240712|11:17:28.403893|S|100|17.06|0|100
C|RUN|20240712|11:18:13.781902|S|100|16.955|0|100
C|RUN|20240712|11:18:13.914642|S|4|16.96|0|4
C|RUN|20240712|11:18:14.918262|S|100|16.955|0|100
C|RUN|20240712|11:18:19.308578|S|100|16.955|0|100
C|RUN|20240712|11:18:23.241464|S|100|16.955|0|100
C|RUN|20240712|11:18:28.270768|S|100|16.955|0|100
C|RUN|20240712|11:18:32.037362|S|100|16.955|0|100
C|RUN|20240712|11:18:33.835695|S|100|16.955|0|100
C|RUN|20240712|11:18:40.445510|S|100|17.01|0|100
C|RUN|20240712|11:18:58.443787|S|100|17.06|0|100
C|RUN|20240712|11:19:06.098061|S|100|17.05|0|100
C|RUN|20240712|11:19:48.713415|S|6|17.06|0|6
C|RUN|20240712|11:19:58.697036|S|100|17.07|0|100
C|RUN|20240712|11:24:16.129616|S|47|16.93|0|47
C|RUN|20240712|11:31:13.795591|S|10|17.18|0|10
C|RUN|20240712|11:31:18.711747|S|100|17.18|0|100
C|RUN|20240712|11:31:44.860897|S|100|17.14|0|100
C|RUN|20240712|11:31:59.284735|S|5|17.15|0|5
C|RUN|20240712|11:31:59.284754|S|3|17.15|0|3
C|RUN|20240712|11:32:27.550126|S|100|17.17|0|100
C|RUN|20240712|11:33:05.216435|S|63|17.19|0|63
C|RUN|20240712|11:33:40.152936|S|71|17.24|0|71
C|RUN|20240712|11:34:31.388055|S|28|17.12|0|28
C|RUN|20240712|11:34:31.388171|S|72|17.12|0|72
C|RUN|20240712|11:34:31.493731|S|98|17.12|0|98
C|RUN|20240712|11:35:32.856854|S|54|17.15|0|54
C|RUN|20240712|11:54:03.302283|S|100|17.185|0|100
C|RUN|20240712|11:58:12.123806|S|10|17.24|0|10
C|RUN|20240712|11:58:27.040781|S|10|17.23|0|10
C|RUN|20240712|12:02:52.651363|S|73|17.19|0|73
C|RUN|20240712|12:05:16.843883|S|100|17.09|0|100
C|RUN|20240712|12:06:12.159979|S|92|17.17|0|92
C|RUN|20240712|12:07:54.310134|S|100|17.19|0|100
C|RUN|20240712|12:09:44.905578|S|100|17.14|0|100
C|RUN|20240712|12:11:32.517359|S|100|17.19|0|100
C|RUN|20240712|12:13:31.648842|S|100|17.16|0|100
C|RUN|20240712|12:14:12.150591|S|100|17.13|0|100
C|RUN|20240712|12:15:50.324714|S|100|17.2|0|100
C|RUN|20240712|12:18:29.859979|S|16|17.25|0|16
C|RUN|20240712|12:18:50.327164|S|10|17.25|0|10
C|RUN|20240712|12:18:50.327922|S|90|17.25|0|90
C|RUN|20240712|12:18:52.558252|S|100|17.23|0|100
C|RUN|20240712|12:25:24.942046|S|100|17.175|0|100
C|RUN|20240712|12:34:00.544629|S|93|17.17|0|93
C|RUN|20240712|12:34:00.544662|S|7|17.17|0|7
C|RUN|20240712|12:36:31.396449|S|28|17.16|0|28
C|RUN|20240712|12:36:31.396462|S|72|17.16|0|72
C|RUN|20240712|12:36:58.543194|S|28|17.13|0|28
C|RUN|20240712|12:36:58.543194|S|72|17.13|0|72
C|RUN|20240712|12:37:04.089551|S|72|17.13|0|72
C|RUN|20240712|12:37:24.345308|S|100|17.13|0|100
C|RUN|20240712|12:37:42.546199|S|100|17.12|0|100
C|RUN|20240712|12:37:48.234287|S|100|17.11|0|100
C|RUN|20240712|12:38:24.353796|S|80|17.05|0|80
C|RUN|20240712|12:38:37.942305|S|34|17.03|0|34
C|RUN|20240712|12:38:38.548477|S|3|17.05|0|3
C|RUN|20240712|12:38:38.548497|S|30|17.05|0|30
C|RUN|20240712|12:38:38.548546|S|67|17.05|0|67
C|RUN|20240712|12:38:42.939404|S|100|17.06|0|100
C|RUN|20240712|12:38:43.780524|S|100|17.07|0|100
C|RUN|20240712|12:38:44.091410|S|100|17.07|0|100
C|RUN|20240712|12:38:47.498517|S|100|17.07|0|100
C|RUN|20240712|12:38:48.130722|S|100|17.07|0|100
C|RUN|20240712|12:38:49.879506|S|100|17.07|0|100
C|RUN|20240712|12:39:41.964375|S|100|17.06|0|100
C|RUN|20240712|12:40:23.682135|S|100|17.08|0|100
C|RUN|20240712|12:41:10.644092|S|100|17.08|0|100
C|RUN|20240712|12:41:13.762189|S|22|17.08|0|22
C|RUN|20240712|12:41:19.984040|S|13|17.09|0|13
C|RUN|20240712|12:43:09.692892|S|10|17.09|0|10
C|RUN|20240712|12:43:30.447370|S|100|17.1|0|100
C|RUN|20240712|12:44:05.009444|S|11|17.085|0|11
C|RUN|20240712|12:44:05.055286|S|100|17.085|0|100
C|RUN|20240712|12:46:20.896999|S|40|17.09|0|40
C|RUN|20240712|12:49:50.620446|S|100|17.09|0|100
C|RUN|20240712|12:52:49.943232|S|7|17.11|0|7
C|RUN|20240712|12:52:53.109556|S|1|17.11|0|1
C|RUN|20240712|12:53:00.178026|S|100|17.11|0|100
C|RUN|20240712|12:57:37.189972|S|8|17.23|0|8
C|RUN|20240712|12:57:37.189985|S|8|17.23|0|8
C|RUN|20240712|12:57:37.189986|S|84|17.23|0|84
C|RUN|20240712|12:57:55.655908|S|100|17.25|0|100
C|RUN|20240712|12:58:09.034801|S|100|17.26|0|100
C|RUN|20240712|12:59:09.606549|S|31|17.245|0|31
C|RUN|20240712|12:59:13.687691|S|1|17.23|0|1
C|RUN|20240712|13:00:06.231929|S|99|17.22|0|99
C|RUN|20240712|13:02:20.322307|S|100|17.18|0|100
C|RUN|20240712|13:06:12.474249|S|61|17.18|0|61
C|RUN|20240712|13:06:16.523922|S|24|17.2|0|24
C|RUN|20240712|13:06:54.401158|S|100|17.18|0|100
C|RUN|20240712|13:08:10.525019|S|8|17.16|0|8
C|RUN|20240712|13:20:35.855464|S|62|17.27|0|62
C|RUN|20240712|13:30:03.624141|S|62|17.43|0|62
C|RUN|20240712|13:30:44.180883|S|1|17.44|0|1
C|RUN|20240712|13:30:44.180960|S|99|17.44|0|99
C|RUN|20240712|13:31:43.958898|S|72|17.41|0|72
C|RUN|20240712|13:32:52.137532|S|2|17.45|0|2
C|RUN|20240712|13:43:06.069328|S|1|17.44|0|1
C|RUN|20240712|13:45:44.581858|S|100|17.39|0|100
C|RUN|20240712|13:46:18.093055|S|100|17.33|0|100
C|RUN|20240712|13:46:30.213483|S|100|17.33|0|100
C|RUN|20240712|14:08:29.990965|S|93|17.34|0|93
C|RUN|20240712|14:14:36.849517|S|100|17.3|0|100
C|RUN|20240712|14:23:58.684942|S|100|17.27|0|100
C|RUN|20240712|14:26:03.237967|S|100|17.27|0|100
C|RUN|20240712|14:27:07.666293|S|100|17.26|0|100
C|RUN|20240712|14:27:07.666294|S|69|17.26|0|69
C|RUN|20240712|14:27:07.667394|S|31|17.26|0|31
C|RUN|20240712|14:27:07.667394|S|100|17.26|0|100
C|RUN|20240712|14:27:11.000859|S|48|17.26|0|48
C|RUN|20240712|14:29:16.816282|S|12|17.34|0|12
C|RUN|20240712|14:34:07.069574|S|100|17.24|0|100
C|RUN|20240712|14:34:07.069587|S|100|17.24|0|100
C|RUN|20240712|14:35:35.094155|S|100|17.28|0|100
C|RUN|20240712|14:47:38.954027|S|126|17.385|0|126
C|RUN|20240712|14:53:50.152693|S|100|17.29|0|100
C|RUN|20240712|14:56:09.042620|S|91|17.31|0|91
C|RUN|20240712|14:57:20.174915|S|100|17.33|0|100
C|RUN|20240712|15:00:47.468492|S|100|17.37|0|100
C|RUN|20240712|15:01:38.657622|S|100|17.36|0|100
C|RUN|20240712|15:02:41.003370|S|8|17.35|0|8
C|RUN|20240712|15:08:21.388906|S|100|17.29|0|100
C|RUN|20240712|15:08:45.583627|S|66|17.3|0|66
C|RUN|20240712|15:09:21.389050|S|99|17.32|0|99
C|RUN|20240712|15:09:46.926145|S|100|17.3|0|100
C|RUN|20240712|15:09:46.926425|S|100|17.3|0|100
C|RUN|20240712|15:10:21.528023|S|1|17.32|0|1
C|RUN|20240712|15:12:23.482489|S|100|17.27|0|100
C|RUN|20240712|15:14:19.607916|S|51|17.3|0|51
C|RUN|20240712|15:14:21.287573|S|100|17.31|0|100
C|RUN|20240712|15:14:21.306032|S|100|17.31|0|100
C|RUN|20240712|15:14:46.743065|S|32|17.32|0|32
C|RUN|20240712|15:14:50.758724|S|3|17.32|0|3
C|RUN|20240712|15:14:57.885059|S|52|17.32|0|52
C|RUN|20240712|15:15:07.627497|S|13|17.32|0|13
C|RUN|20240712|15:16:10.341394|S|100|17.37|0|100
C|RUN|20240712|15:18:47.468198|S|100|17.39|0|100
C|RUN|20240712|15:21:38.633575|S|25|17.31|0|25
C|RUN|20240712|15:22:43.981291|S|16|17.32|0|16
C|RUN|20240712|15:22:43.989785|S|84|17.32|0|84
C|RUN|20240712|15:23:06.104641|S|89|17.33|0|89
C|RUN|20240712|15:25:41.014281|S|100|17.33|0|100
C|RUN|20240712|15:30:04.563408|S|100|17.24|0|100
C|RUN|20240712|15:30:10.599940|S|53|17.26|0|53
C|RUN|20240712|15:33:14.218621|S|75|17.25|0|75
C|RUN|20240712|15:33:14.218688|S|6|17.25|0|6
C|RUN|20240712|15:33:15.224364|S|1|17.24|0|1
C|RUN|20240712|15:33:16.119131|S|94|17.25|0|94
C|RUN|20240712|15:33:39.302068|S|100|17.24|0|100
C|RUN|20240712|15:34:05.928583|S|2|17.3|0|2
C|RUN|20240712|15:34:16.700375|S|100|17.315|0|100
C|RUN|20240712|15:34:42.476199|S|88|17.32|0|88
C|RUN|20240712|15:35:25.130508|S|1|17.33|0|1
C|RUN|20240712|15:35:32.161334|S|100|17.32|0|100
C|RUN|20240712|15:36:28.491471|S|100|17.32|0|100
C|RUN|20240712|15:37:33.853920|S|100|17.29|0|100
C|RUN|20240712|15:37:44.818541|S|89|17.27|0|89
C|RUN|20240712|15:37:55.855747|S|100|17.25|0|100
C|RUN|20240712|15:38:17.657763|S|25|17.25|0|25
C|RUN|20240712|15:38:17.657804|S|75|17.25|0|75
C|RUN|20240712|15:38:54.425486|S|100|17.26|0|100
C|RUN|20240712|15:38:57.977794|S|100|17.26|0|100
C|RUN|20240712|15:40:11.159199|S|100|17.24|0|100
C|RUN|20240712|15:40:46.725453|S|100|17.23|0|100
C|RUN|20240712|15:40:51.979829|S|20|17.25|0|20
C|RUN|20240712|15:40:59.661950|S|100|17.23|0|100
C|RUN|20240712|15:41:14.323678|S|64|17.24|0|64
C|RUN|20240712|15:41:24.808558|S|100|17.24|0|100
C|RUN|20240712|15:41:40.402350|S|100|17.25|0|100
C|RUN|20240712|15:41:40.474298|S|100|17.25|0|100
C|RUN|20240712|15:41:41.150375|S|100|17.25|0|100
C|RUN|20240712|15:42:37.089462|S|5|17.27|0|5
C|RUN|20240712|15:42:44.263166|S|6|17.28|0|6
C|RUN|20240712|15:43:00.349644|S|100|17.26|0|100
C|RUN|20240712|15:43:31.234195|S|100|17.22|0|100
C|RUN|20240712|15:43:53.503185|S|52|17.22|0|52
C|RUN|20240712|15:43:57.811593|S|14|17.22|0|14
C|RUN|20240712|15:44:41.523224|S|100|17.24|0|100
C|RUN|20240712|15:44:50.861994|S|52|17.24|0|52
C|RUN|20240712|15:45:00.004097|S|100|17.26|0|100
C|RUN|20240712|15:45:00.084560|S|100|17.27|0|100
C|RUN|20240712|15:45:00.085552|S|100|17.27|0|100
C|RUN|20240712|15:45:00.096528|S|100|17.27|0|100
C|RUN|20240712|15:45:19.665866|S|100|17.23|0|100
C|RUN|20240712|15:45:26.635993|S|58|17.23|0|58
C|RUN|20240712|15:45:27.884064|S|42|17.23|0|42
C|RUN|20240712|15:45:46.989727|S|35|17.22|0|35
C|RUN|20240712|15:46:01.141331|S|13|17.22|0|13
C|RUN|20240712|15:46:02.419768|S|39|17.21|0|39
C|RUN|20240712|15:46:03.082853|S|100|17.21|0|100
C|RUN|20240712|15:46:03.200148|S|100|17.21|0|100
C|RUN|20240712|15:46:19.489667|S|51|17.15|0|51
C|RUN|20240712|15:46:19.489683|S|49|17.15|0|49
C|RUN|20240712|15:46:21.715270|S|100|17.17|0|100
C|RUN|20240712|15:46:21.716343|S|100|17.17|0|100
C|RUN|20240712|15:46:21.760450|S|100|17.17|0|100
C|RUN|20240712|15:46:22.388078|S|100|17.18|0|100
C|RUN|20240712|15:46:23.229203|S|100|17.18|0|100
C|RUN|20240712|15:46:23.288849|S|100|17.18|0|100
C|RUN|20240712|15:46:33.575866|S|100|17.18|0|100
C|RUN|20240712|15:46:43.533961|S|100|17.17|0|100
C|RUN|20240712|15:47:04.072346|S|100|17.18|0|100
C|RUN|20240712|15:47:22.367693|S|100|17.2|0|100
C|RUN|20240712|15:47:22.375289|S|100|17.2|0|100
C|RUN|20240712|15:47:22.396939|S|100|17.195|0|100
C|RUN|20240712|15:47:22.396977|S|100|17.2|0|100
C|RUN|20240712|15:47:22.478514|S|49|17.21|0|49
C|RUN|20240712|15:47:22.478514|S|51|17.21|0|51
C|RUN|20240712|15:47:30.034000|S|100|17.22|0|100
C|RUN|20240712|15:47:40.624631|S|19|17.23|0|19
C|RUN|20240712|15:48:09.300533|S|7|17.19|0|7
C|RUN|20240712|15:48:09.896467|S|23|17.19|0|23
C|RUN|20240712|15:48:09.902765|S|77|17.19|0|77
C|RUN|20240712|15:48:38.699358|S|100|17.18|0|100
C|RUN|20240712|15:48:39.290679|S|100|17.18|0|100
C|RUN|20240712|15:48:49.120087|S|100|17.18|0|100
C|RUN|20240712|15:48:51.697034|S|100|17.18|0|100
C|RUN|20240712|15:48:52.196555|S|91|17.18|0|91
C|RUN|20240712|15:49:06.460909|S|100|17.15|0|100
C|RUN|20240712|15:49:27.850483|S|250|17.13|0|250
C|RUN|20240712|15:49:50.087981|S|100|17.14|0|100
C|RUN|20240712|15:49:55.784194|S|100|17.14|0|100
C|RUN|20240712|15:50:15.745893|S|28|17.14|0|28
C|RUN|20240712|15:50:26.846961|S|100|17.13|0|100
C|RUN|20240712|15:50:34.731723|S|100|17.13|0|100
C|RUN|20240712|15:50:46.908535|S|100|17.12|0|100
C|RUN|20240712|15:50:57.800653|S|100|17.14|0|100
C|RUN|20240712|15:51:02.312617|S|100|17.14|0|100
C|RUN|20240712|15:51:07.112050|S|100|17.13|0|100
C|RUN|20240712|15:51:11.970346|S|69|17.14|0|69
C|RUN|20240712|15:51:33.286447|S|100|17.15|0|100
C|RUN|20240712|15:51:45.261435|S|100|17.16|0|100
C|RUN|20240712|15:52:11.852379|S|13|17.2|0|13
C|RUN|20240712|15:52:11.852555|S|537|17.2|0|537
C|RUN|20240712|15:52:16.788079|S|77|17.18|0|77
C|RUN|20240712|15:52:16.810652|S|95|17.17|0|95
C|RUN|20240712|15:52:31.875539|S|100|17.16|0|100
C|RUN|20240712|15:52:34.937886|S|100|17.15|0|100
C|RUN|20240712|15:52:41.200790|S|100|17.15|0|100
C|RUN|20240712|15:52:54.856818|S|100|17.15|0|100
C|RUN|20240712|15:53:00.008064|S|100|17.17|0|100
C|RUN|20240712|15:53:00.034378|S|100|17.17|0|100
C|RUN|20240712|15:53:06.777374|S|100|17.2|0|100
C|RUN|20240712|15:53:13.462000|S|5|17.2|0|5
C|RUN|20240712|15:53:52.478647|S|4|17.2|0|4
C|RUN|20240712|15:54:06.022610|S|100|17.2|0|100
C|RUN|20240712|15:54:18.753814|S|9|17.18|0|9
C|RUN|20240712|15:54:22.848695|S|100|17.17|0|100
C|RUN|20240712|15:54:57.684553|S|15|17.19|0|15
C|RUN|20240712|15:55:30.036155|S|100|17.22|0|100
C|RUN|20240712|15:55:46.899681|S|200|17.26|0|200
C|RUN|20240712|15:56:08.671354|S|100|17.27|0|100
C|RUN|20240712|15:56:10.870661|S|100|17.28|0|100
C|RUN|20240712|15:56:11.223063|S|100|17.28|0|100
C|RUN|20240712|15:56:11.225352|S|100|17.28|0|100
C|RUN|20240712|15:56:13.471249|S|100|17.28|0|100
C|RUN|20240712|15:56:13.552165|S|100|17.28|0|100
C|RUN|20240712|15:56:18.186722|S|100|17.25|0|100
C|RUN|20240712|15:56:23.728951|S|100|17.23|0|100
C|RUN|20240712|15:56:24.969699|S|100|17.23|0|100
C|RUN|20240712|15:57:03.857953|S|1|17.21|0|1
C|RUN|20240712|15:57:03.857953|S|65|17.21|0|65
C|RUN|20240712|15:57:04.865729|S|36|17.21|0|36
C|RUN|20240712|15:57:04.865729|S|64|17.21|0|64
C|RUN|20240712|15:57:04.865872|S|9|17.21|0|9
C|RUN|20240712|15:57:04.865944|S|63|17.21|0|63
C|RUN|20240712|15:57:04.865945|S|9|17.21|0|9
C|RUN|20240712|15:57:04.865945|S|64|17.21|0|64
C|RUN|20240712|15:57:09.983665|S|100|17.21|0|100
C|RUN|20240712|15:57:49.084087|S|100|17.22|0|100
C|RUN|20240712|15:58:08.098996|S|100|17.23|0|100
C|RUN|20240712|15:58:09.174786|S|70|17.23|0|70
C|RUN|20240712|15:58:13.053969|S|1|17.24|0|1
C|RUN|20240712|15:58:15.872724|S|100|17.24|0|100
C|RUN|20240712|15:58:21.375738|S|100|17.23|0|100
C|RUN|20240712|15:58:22.501227|S|200|17.23|0|200
C|RUN|20240712|15:58:22.755095|S|100|17.23|0|100
C|RUN|20240712|15:58:24.335603|S|2|17.24|0|2
C|RUN|20240712|15:58:31.873647|S|100|17.22|0|100
C|RUN|20240712|15:58:31.874400|S|200|17.22|0|200
C|RUN|20240712|15:58:31.942897|S|40|17.23|0|40
C|RUN|20240712|15:58:31.942956|S|59|17.23|0|59
C|RUN|20240712|15:58:31.942967|S|1|17.23|0|1
C|RUN|20240712|15:58:32.611909|S|100|17.22|0|100
C|RUN|20240712|15:58:32.823809|S|100|17.22|0|100
C|RUN|20240712|15:58:37.651865|S|100|17.22|0|100
C|RUN|20240712|15:58:37.651865|S|100|17.22|0|100
C|RUN|20240712|15:58:37.651866|S|100|17.22|0|100
C|RUN|20240712|15:58:37.662180|S|100|17.22|0|100
C|RUN|20240712|15:58:37.662180|S|100|17.22|0|100
C|RUN|20240712|15:58:39.226006|S|100|17.22|0|100
C|RUN|20240712|15:58:50.736536|S|25|17.22|0|25
C|RUN|20240712|15:59:01.880610|S|300|17.21|0|300
C|RUN|20240712|15:59:02.515549|S|100|17.2|0|100
C|RUN|20240712|15:59:14.460496|S|44|17.2|0|44
C|RUN|20240712|15:59:15.264479|S|100|17.2|0|100
C|RUN|20240712|15:59:15.264486|S|59|17.2|0|59
C|RUN|20240712|15:59:25.899639|S|3|17.2|0|3
C|RUN|20240712|15:59:26.057163|S|100|17.2|0|100
C|RUN|20240712|15:59:26.263105|S|12|17.2|0|12
C|RUN|20240712|15:59:26.263105|S|88|17.2|0|88
C|RUN|20240712|15:59:26.267337|S|100|17.2|0|100
C|RUN|20240712|15:59:35.392371|S|13|17.2|0|13
C|RUN|20240712|15:59:35.433998|S|100|17.2|0|100
C|RUN|20240712|15:59:36.737223|S|11|17.2|0|11
C|RUN|20240712|15:59:36.737224|S|25|17.2|0|25
C|RUN|20240712|15:59:36.737752|S|64|17.2|0|64
C|RUN|20240712|15:59:37.262214|S|100|17.2|0|100
C|RUN|20240712|15:59:39.101731|S|41|17.18|0|41
C|RUN|20240712|15:59:40.195621|S|36|17.18|0|36
C|RUN|20240712|15:59:41.432544|S|3|17.18|0|3
C|RUN|20240712|15:59:41.662342|S|20|17.19|0|20
C|RUN|20240712|15:59:41.662350|S|20|17.19|0|20
C|RUN|20240712|15:59:43.814418|S|81|17.19|0|81
C|RUN|20240712|15:59:45.966045|S|100|17.19|0|100
C|RUN|20240712|15:59:46.740459|S|100|17.19|0|100
C|RUN|20240712|15:59:48.262450|S|16|17.19|0|16
C|RUN|20240712|15:59:48.262457|S|16|17.19|0|16
C|RUN|20240712|15:59:49.542606|S|1|17.19|0|1
C|RUN|20240712|15:59:50.133237|S|13|17.19|0|13
C|RUN|20240712|15:59:50.140076|S|12|17.18|0|12
C|RUN|20240712|15:59:50.404570|S|100|17.18|0|100
C|RUN|20240712|15:59:50.915756|S|1|17.18|0|1
C|RUSHA|20240712|15:58:52.606813|S|20|45.23|0|20
C|RVLV|20240712|09:53:23.562023|S|100|16.06|0|100
C|RVLV|20240712|10:08:23.038836|S|6|16.07|0|6
C|RVLV|20240712|10:22:39.162409|S|63|16.15|0|63
C|RVLV|20240712|10:22:39.162490|S|63|16.15|0|63
C|RVLV|20240712|10:22:39.162557|S|63|16.15|0|63
C|RVLV|20240712|10:22:39.162620|S|63|16.15|0|63
C|RVLV|20240712|10:25:13.243665|S|1|16.28|0|1
C|RVLV|20240712|10:29:08.067152|S|19|16.44|0|19
C|RVLV|20240712|10:29:08.074966|S|1|16.44|0|1
C|RVLV|20240712|10:29:08.074966|S|81|16.44|0|81
C|RVLV|20240712|10:31:57.093098|S|15|16.48|0|15
C|RVLV|20240712|10:32:09.146609|S|14|16.48|0|14
C|RVLV|20240712|10:40:25.567494|S|20|16.41|0|20
C|RVLV|20240712|12:36:55.331345|S|63|16.39|0|63
C|RVLV|20240712|12:36:55.331417|S|8|16.39|0|8
C|RVLV|20240712|12:39:20.578699|S|2|16.38|0|2
C|RVLV|20240712|12:40:20.639373|S|3|16.38|0|3
C|RVLV|20240712|12:41:20.256972|S|34|16.38|0|34
C|RVLV|20240712|12:41:20.257099|S|61|16.38|0|61
C|RVLV|20240712|12:53:57.357059|S|2|16.37|0|2
C|RVLV|20240712|12:53:57.357094|S|98|16.37|0|98
C|RVLV|20240712|13:00:44.258339|S|1|16.38|0|1
C|RVLV|20240712|13:00:44.258794|S|2|16.38|0|2
C|RVLV|20240712|13:00:44.258889|S|63|16.38|0|63
C|RVLV|20240712|13:00:44.258973|S|34|16.38|0|34
C|RVLV|20240712|13:32:52.674068|S|63|16.4|0|63
C|RVLV|20240712|13:32:52.674170|S|37|16.4|0|37
C|RVLV|20240712|13:42:05.676736|S|1|16.45|0|1
C|RVLV|20240712|14:56:32.064302|S|100|16.27|0|100
C|RVLV|20240712|15:03:08.496034|S|100|16.27|0|100
C|RVLV|20240712|15:32:27.530396|S|100|16.35|0|100
C|RVLV|20240712|15:34:00.527268|S|100|16.35|0|100
C|RVLV|20240712|15:52:20.298281|S|2|16.23|0|2
C|RVLV|20240712|15:56:54.041573|S|17|16.2|0|17
C|RVLV|20240712|15:56:54.042015|S|100|16.2|0|100
C|RVLV|20240712|15:56:54.042015|S|83|16.2|0|83
C|RVLV|20240712|15:58:06.600725|S|100|16.2|0|100
C|RVLV|20240712|15:58:36.585925|S|21|16.21|0|21
C|RVLV|20240712|15:58:39.919437|S|79|16.21|0|79
C|RVLV|20240712|15:58:55.644793|S|100|16.21|0|100
C|RVLV|20240712|15:59:21.243166|S|4|16.195|0|4
C|RVLV|20240712|15:59:28.386006|S|100|16.185|0|100
C|RVLV|20240712|15:59:37.401306|S|100|16.2|0|100
C|RVLV|20240712|15:59:48.161065|S|100|16.195|0|100
C|RVMD|20240712|09:33:50.392202|S|16|43.79|0|16
C|RVMD|20240712|09:49:56.096541|S|100|44.2|0|100
C|RVMD|20240712|09:49:56.096593|S|100|44.21|0|100
C|RVMD|20240712|09:56:10.627711|S|24|43.95|0|24
C|RVMD|20240712|09:56:10.633295|S|76|43.98|0|76
C|RVMD|20240712|09:56:10.633295|S|24|43.98|0|24
C|RVMD|20240712|09:57:00.037976|S|100|43.99|0|100
C|RVMD|20240712|10:01:54.506556|S|30|44.08|0|30
C|RVMD|20240712|10:01:54.506556|S|24|44.08|0|24
C|RVMD|20240712|10:02:21.189439|S|24|44.06|0|24
C|RVMD|20240712|10:02:21.189439|S|24|44.07|0|24
C|RVMD|20240712|10:05:02.034576|S|100|44|0|100
C|RVMD|20240712|10:05:19.417618|S|4|44|0|4
C|RVMD|20240712|10:05:19.417625|S|20|44|0|20
C|RVMD|20240712|10:05:19.417665|S|76|44|0|76
C|RVMD|20240712|10:05:21.207741|S|85|44.02|0|85
C|RVMD|20240712|10:05:21.359931|S|15|44.02|0|15
C|RVMD|20240712|10:07:42.396192|S|1|44.31|0|1
C|RVMD|20240712|10:07:42.396199|S|1|44.31|0|1
C|RVMD|20240712|10:08:07.380743|S|98|44.37|0|98
C|RVMD|20240712|10:23:45.326197|S|17|44.2|0|17
C|RVMD|20240712|10:23:45.326217|S|83|44.2|0|83
C|RVMD|20240712|10:51:17.346274|S|75|43.76|0|75
C|RVMD|20240712|10:51:17.346299|S|25|43.76|0|25
C|RVMD|20240712|12:09:41.354422|S|4|44.01|0|4
C|RVMD|20240712|12:16:11.409317|S|4|44.03|0|4
C|RVMD|20240712|14:39:11.757848|S|100|44.94|0|100
C|RVMD|20240712|15:25:54.656789|S|25|44.81|0|25
C|RVMD|20240712|15:33:54.664755|S|24|44.74|0|24
C|RVMD|20240712|15:34:20.340148|S|100|44.75|0|100
C|RVMD|20240712|15:36:12.188406|S|100|44.81|0|100
C|RVMD|20240712|15:40:33.597238|S|10|44.79|0|10
C|RVMD|20240712|15:47:18.814997|S|4|45.01|0|4
C|RVMD|20240712|15:47:59.679095|S|10|44.99|0|10
C|RVMD|20240712|15:48:13.528962|E|100|45.02|0|100
C|RVMD|20240712|15:49:52.282983|S|4|45.2|0|4
C|RVMD|20240712|15:52:22.179887|S|10|45.09|0|10
C|RVMD|20240712|15:52:22.179977|S|19|45.09|0|19
C|RVMD|20240712|15:56:56.052836|S|100|45.05|0|100
C|RVMD|20240712|15:58:25.476324|S|19|45.055|0|19
C|RVMD|20240712|15:58:25.956347|S|81|45.055|0|81
C|RVMD|20240712|15:58:25.956347|S|6|45.05|0|6
C|RVMD|20240712|15:58:36.929520|S|100|45.055|0|100
C|RVMD|20240712|15:58:36.929520|S|46|45.05|0|46
C|RVNC|20240712|09:30:57.140275|S|75|3.36|0|75
C|RVNC|20240712|10:15:17.517256|S|79|3.55|0|79
C|RVNC|20240712|10:15:17.517256|S|120|3.55|0|120
C|RVNC|20240712|10:20:35.812562|S|38|3.56|0|38
C|RVNC|20240712|10:26:25.463418|S|109|3.62|0|109
C|RVNC|20240712|10:28:29.910960|S|71|3.64|0|71
C|RVNC|20240712|10:34:10.389463|S|18|3.65|0|18
C|RVNC|20240712|10:36:09.107379|S|100|3.65|0|100
C|RVNC|20240712|10:38:15.297107|S|104|3.65|0|104
C|RVNC|20240712|10:40:10.105376|S|25|3.64|0|25
C|RVNC|20240712|10:43:50.117268|S|100|3.6|0|100
C|RVNC|20240712|10:46:43.931267|S|100|3.58|0|100
C|RVNC|20240712|10:48:07.855541|S|2|3.555|0|2
C|RVNC|20240712|10:56:55.053213|S|90|3.56|0|90
C|RVNC|20240712|10:59:41.176550|S|100|3.54|0|100
C|RVNC|20240712|11:01:39.912401|S|100|3.535|0|100
C|RVNC|20240712|11:11:49.326660|S|100|3.53|0|100
C|RVNC|20240712|11:12:21.295364|S|100|3.49|0|100
C|RVNC|20240712|11:12:46.196562|S|100|3.49|0|100
C|RVNC|20240712|11:12:46.196574|S|100|3.49|0|100
C|RVNC|20240712|11:13:11.208157|S|100|3.475|0|100
C|RVNC|20240712|11:13:14.008085|S|100|3.475|0|100
C|RVNC|20240712|11:13:50.124734|S|100|3.47|0|100
C|RVNC|20240712|11:18:04.732001|S|100|3.46|0|100
C|RVNC|20240712|11:18:12.865480|S|100|3.46|0|100
C|RVNC|20240712|11:19:35.275081|S|100|3.46|0|100
C|RVNC|20240712|11:19:48.009255|S|100|3.46|0|100
C|RVNC|20240712|11:26:49.111755|S|181|3.48|0|181
C|RVNC|20240712|11:26:49.111767|S|119|3.48|0|119
C|RVNC|20240712|11:39:37.240525|S|100|3.56|0|100
C|RVNC|20240712|11:41:31.270448|S|38|3.56|0|38
C|RVNC|20240712|11:41:31.270448|S|5|3.56|0|5
C|RVNC|20240712|11:41:31.270448|S|62|3.56|0|62
C|RVNC|20240712|11:41:35.342079|S|100|3.56|0|100
C|RVNC|20240712|11:43:48.834050|S|87|3.56|0|87
C|RVNC|20240712|11:44:27.475450|S|74|3.56|0|74
C|RVNC|20240712|11:44:27.475450|S|13|3.56|0|13
C|RVNC|20240712|11:44:28.503076|S|87|3.56|0|87
C|RVNC|20240712|11:44:28.504129|S|13|3.56|0|13
C|RVNC|20240712|11:45:42.746836|S|100|3.56|0|100
C|RVNC|20240712|11:47:12.630150|S|100|3.57|0|100
C|RVNC|20240712|11:56:01.218716|S|100|3.57|0|100
C|RVNC|20240712|12:30:34.675145|S|38|3.54|0|38
C|RVNC|20240712|12:47:35.869644|S|100|3.58|0|100
C|RVNC|20240712|12:47:35.869645|S|100|3.58|0|100
C|RVNC|20240712|12:47:49.556348|S|55|3.59|0|55
C|RVNC|20240712|12:48:05.887927|S|100|3.59|0|100
C|RVNC|20240712|12:48:54.956792|S|100|3.6|0|100
C|RVNC|20240712|12:48:54.959455|S|100|3.6|0|100
C|RVNC|20240712|12:48:55.350757|S|100|3.6|0|100
C|RVNC|20240712|12:49:04.056163|S|100|3.59|0|100
C|RVNC|20240712|12:49:10.296865|S|100|3.595|0|100
C|RVNC|20240712|12:51:19.966822|S|9|3.59|0|9
C|RVNC|20240712|12:53:20.002274|S|15|3.59|0|15
C|RVNC|20240712|12:54:19.722395|S|19|3.59|0|19
C|RVNC|20240712|13:02:10.311912|S|100|3.59|0|100
C|RVNC|20240712|13:09:52.291197|S|100|3.595|0|100
C|RVNC|20240712|13:09:54.466268|S|100|3.595|0|100
C|RVNC|20240712|13:09:54.467019|S|100|3.6|0|100
C|RVNC|20240712|13:14:20.984026|S|100|3.62|0|100
C|RVNC|20240712|13:24:58.035182|S|45|3.66|0|45
C|RVNC|20240712|13:24:58.035183|S|100|3.66|0|100
C|RVNC|20240712|13:34:14.763317|S|54|3.67|0|54
C|RVNC|20240712|13:38:13.052590|S|12|3.67|0|12
C|RVNC|20240712|13:38:13.052590|S|50|3.67|0|50
C|RVNC|20240712|13:43:41.087729|S|100|3.67|0|100
C|RVNC|20240712|13:43:56.218979|S|100|3.67|0|100
C|RVNC|20240712|13:49:47.815956|S|100|3.67|0|100
C|RVNC|20240712|13:50:04.226260|S|100|3.68|0|100
C|RVNC|20240712|13:50:07.804209|S|100|3.68|0|100
C|RVNC|20240712|13:53:20.597814|S|19|3.68|0|19
C|RVNC|20240712|14:04:49.944919|S|100|3.66|0|100
C|RVNC|20240712|14:04:49.944928|S|80|3.66|0|80
C|RVNC|20240712|14:04:49.944941|S|20|3.66|0|20
C|RVNC|20240712|14:04:49.948181|S|100|3.66|0|100
C|RVNC|20240712|14:05:10.564700|S|100|3.66|0|100
C|RVNC|20240712|14:05:22.765335|S|100|3.66|0|100
C|RVNC|20240712|14:06:07.209058|S|100|3.66|0|100
C|RVNC|20240712|14:06:30.044458|S|100|3.66|0|100
C|RVNC|20240712|14:07:49.727439|S|114|3.605|0|114
C|RVNC|20240712|14:07:49.757436|S|41|3.61|0|41
C|RVNC|20240712|14:07:49.757521|S|59|3.61|0|59
C|RVNC|20240712|14:19:28.674210|S|29|3.59|0|29
C|RVNC|20240712|14:20:41.005068|S|100|3.56|0|100
C|RVNC|20240712|14:21:13.720944|S|3|3.56|0|3
C|RVNC|20240712|14:31:06.869296|S|100|3.59|0|100
C|RVNC|20240712|14:32:06.157035|S|1|3.635|0|1
C|RVNC|20240712|14:32:06.157036|S|4|3.63|0|4
C|RVNC|20240712|14:32:06.157832|S|3|3.63|0|3
C|RVNC|20240712|14:32:06.158209|S|2|3.63|0|2
C|RVNC|20240712|14:33:20.553408|S|46|3.64|0|46
C|RVNC|20240712|14:41:54.427692|S|100|3.665|0|100
C|RVNC|20240712|14:42:02.434995|S|100|3.665|0|100
C|RVNC|20240712|14:42:03.304619|S|100|3.67|0|100
C|RVNC|20240712|14:42:04.330496|S|100|3.67|0|100
C|RVNC|20240712|14:54:21.253915|S|2|3.69|0|2
C|RVNC|20240712|14:54:21.253984|S|118|3.69|0|118
C|RVNC|20240712|14:55:21.403540|S|6|3.68|0|6
C|RVNC|20240712|14:58:29.562298|S|100|3.68|0|100
C|RVNC|20240712|15:00:58.851583|S|100|3.68|0|100
C|RVNC|20240712|15:12:33.669835|S|100|3.68|0|100
C|RVNC|20240712|15:17:15.865842|S|100|3.69|0|100
C|RVNC|20240712|15:17:20.656048|S|100|3.69|0|100
C|RVNC|20240712|15:18:40.101816|S|100|3.69|0|100
C|RVNC|20240712|15:19:21.950342|S|14|3.69|0|14
C|RVNC|20240712|15:20:11.337284|S|100|3.69|0|100
C|RVNC|20240712|15:21:21.489989|S|13|3.65|0|13
C|RVNC|20240712|15:29:00.032000|S|15|3.64|0|15
C|RVNC|20240712|15:29:50.272637|S|10|3.65|0|10
C|RVNC|20240712|15:37:04.095567|S|150|3.66|0|150
C|RVNC|20240712|15:39:30.168141|S|100|3.65|0|100
C|RVNC|20240712|15:41:14.323551|S|100|3.6|0|100
C|RVNC|20240712|15:41:14.323551|S|88|3.6|0|88
C|RVNC|20240712|15:41:29.654074|S|100|3.6|0|100
C|RVNC|20240712|15:44:14.772684|S|100|3.6|0|100
C|RVNC|20240712|15:44:53.582142|S|200|3.6|0|200
C|RVNC|20240712|15:46:44.822472|S|100|3.6|0|100
C|RVNC|20240712|15:46:44.840986|S|100|3.6|0|100
C|RVNC|20240712|15:47:54.977451|S|100|3.605|0|100
C|RVNC|20240712|15:47:54.977467|S|100|3.605|0|100
C|RVNC|20240712|15:48:02.933950|S|100|3.6|0|100
C|RVNC|20240712|15:48:07.506380|S|100|3.6|0|100
C|RVNC|20240712|15:52:23.404892|S|28|3.61|0|28
C|RVNC|20240712|15:54:00.042860|S|7|3.61|0|7
C|RVNC|20240712|15:54:41.161038|S|15|3.61|0|15
C|RVNC|20240712|15:55:00.039635|S|100|3.62|0|100
C|RVNC|20240712|15:55:00.039635|S|120|3.62|0|120
C|RVNC|20240712|15:55:03.381756|S|200|3.62|0|200
C|RVNC|20240712|15:55:03.382066|S|100|3.62|0|100
C|RVNC|20240712|15:55:04.434925|S|100|3.62|0|100
C|RVNC|20240712|15:55:08.399530|S|1|3.61|0|1
C|RVNC|20240712|15:56:32.200373|S|200|3.62|0|200
C|RVNC|20240712|15:56:36.340599|S|200|3.62|0|200
C|RVNC|20240712|15:58:28.498292|S|100|3.6|0|100
C|RVNC|20240712|15:58:28.499135|S|100|3.6|0|100
C|RVNC|20240712|15:58:32.444723|S|37|3.6|0|37
C|RVNC|20240712|15:59:04.000829|S|15|3.59|0|15
C|RVNC|20240712|15:59:22.239451|S|100|3.59|0|100
C|RVNC|20240712|15:59:34.403753|S|15|3.59|0|15
C|RVNC|20240712|15:59:42.878534|S|25|3.6|0|25
C|RVNC|20240712|15:59:42.878534|S|32|3.6|0|32
C|RVNC|20240712|15:59:42.878534|S|3|3.6|0|3
C|RVNC|20240712|15:59:48.311421|S|1|3.6|0|1
C|RVNC|20240712|15:59:48.311421|S|4|3.6|0|4
C|RVNC|20240712|15:59:49.002036|S|63|3.595|0|63
C|RVNC|20240712|15:59:49.199106|S|100|3.58|0|100
C|RVNC|20240712|15:59:49.388977|S|1|3.585|0|1
C|RVNC|20240712|15:59:49.388977|S|63|3.59|0|63
C|RVNC|20240712|15:59:49.783291|S|37|3.59|0|37
C|RVNC|20240712|15:59:49.783291|S|21|3.59|0|21
C|RVNC|20240712|15:59:51.079434|S|10|3.57|0|10
C|RVNC|20240712|15:59:51.079449|S|10|3.57|0|10
C|RVNC|20240712|15:59:51.079495|S|10|3.57|0|10
C|RVNC|20240712|15:59:51.079674|S|7|3.57|0|7
C|RVPH|20240712|10:34:35.696541|S|100|1.28|0|100
C|RVPH|20240712|10:54:04.614288|S|46|1.28|0|46
C|RVPH|20240712|11:13:34.473390|S|54|1.27|0|54
C|RVPH|20240712|11:44:41.806672|S|25|1.25|0|25
C|RVPH|20240712|11:44:41.806755|S|25|1.25|0|25
C|RVPH|20240712|11:44:41.806817|S|25|1.25|0|25
C|RVPH|20240712|11:44:41.806876|S|25|1.25|0|25
C|RVPH|20240712|11:44:41.806933|S|25|1.25|0|25
C|RVSN|20240712|15:20:47.071124|S|200|.8391|0|200
C|RVTY|20240712|09:39:57.338315|S|100|110.58|0|100
C|RVTY|20240712|10:22:32.349251|S|100|111.21|0|100
C|RVTY|20240712|11:02:46.311603|S|200|110.46|0|200
C|RVTY|20240712|11:03:43.445163|S|8|110.48|0|8
C|RVTY|20240712|11:12:07.704498|S|2|110.2|0|2
C|RVTY|20240712|11:23:59.940004|S|20|110.085|0|20
C|RVTY|20240712|11:27:36.288926|S|10|110.385|0|10
C|RVTY|20240712|11:28:05.675984|S|2|110.37|0|2
C|RVTY|20240712|12:33:53.801315|S|2|110.06|0|2
C|RVTY|20240712|12:33:53.805168|S|25|110.07|0|25
C|RVTY|20240712|12:33:53.805268|S|100|110.07|0|100
C|RVTY|20240712|12:33:53.805399|S|57|110.07|0|57
C|RVTY|20240712|12:33:53.805399|S|23|110.07|0|23
C|RVTY|20240712|14:53:50.245760|S|100|109.74|0|100
C|RVTY|20240712|15:19:18.490726|S|52|109.5|0|52
C|RVTY|20240712|15:43:18.597966|S|1|109.6|0|1
C|RVTY|20240712|15:56:03.448028|S|8|109.58|0|8
C|RVTY|20240712|15:59:19.462609|S|90|109.55|0|90
C|RVTY|20240712|15:59:27.418619|S|100|109.57|0|100
C|RVTY|20240712|15:59:27.516346|S|8|109.57|0|8
C|RVTY|20240712|15:59:27.516434|S|92|109.57|0|92
C|RVTY|20240712|15:59:29.506249|S|100|109.57|0|100
C|RVTY|20240712|15:59:46.467865|S|36|109.53|0|36
C|RVTY|20240712|15:59:48.466874|S|21|109.52|0|21
C|RVTY|20240712|15:59:49.471008|S|19|109.49|0|19
C|RVTY|20240712|15:59:49.471008|S|79|109.52|0|79
C|RVTY|20240712|15:59:49.881463|S|24|109.53|0|24
C|RWAY|20240712|13:02:51.431550|S|10|11.78|0|10
C|RWAY|20240712|15:30:01.358409|S|7|11.8|0|7
C|RWK|20240712|11:47:54.730963|S|1|113.05|0|1
C|RWM|20240712|09:35:45.243250|S|80|19.85|0|80
C|RWM|20240712|09:36:39.538341|S|100|19.86|0|100
C|RWM|20240712|09:47:09.126350|S|600|19.82|0|600
C|RWM|20240712|09:57:05.380586|S|200|19.84|0|200
C|RWM|20240712|09:57:21.610082|S|200|19.84|0|200
C|RWM|20240712|09:57:22.914275|S|1300|19.84|0|1300
C|RWM|20240712|10:00:16.204269|S|1|19.8|0|1
C|RWM|20240712|15:15:12.322331|S|303|19.79|0|303
C|RWM|20240712|15:35:32.293709|S|18|19.8|0|18
C|RWM|20240712|15:51:45.261372|S|179|19.82|0|179
C|RWM|20240712|15:51:54.001378|S|100|19.825|0|100
C|RWM|20240712|15:51:59.014467|S|1100|19.825|0|1100
C|RWM|20240712|15:52:00.947884|S|100|19.83|0|100
C|RWM|20240712|15:52:00.973743|S|7|19.83|0|7
C|RWM|20240712|15:52:01.360013|S|1000|19.83|0|1000
C|RWM|20240712|15:52:47.157940|S|100|19.83|0|100
C|RWM|20240712|15:54:40.761293|S|100|19.83|0|100
C|RWM|20240712|15:55:00.027216|S|100|19.83|0|100
C|RWM|20240712|15:56:00.114852|S|8|19.84|0|8
C|RWM|20240712|15:56:24.404644|S|1057|19.845|0|1057
C|RWR|20240712|09:39:45.313527|S|200|96.71|0|200
C|RWR|20240712|12:25:06.314270|S|100|96.45|0|100
C|RWR|20240712|15:41:41.802641|S|18|96.94|0|18
C|RWR|20240712|15:57:05.034777|S|100|96.54|0|100
C|RWR|20240712|15:58:16.798526|S|100|96.51|0|100
C|RWR|20240712|15:58:55.081956|S|100|96.49|0|100
C|RWR|20240712|15:59:46.163956|S|100|96.46|0|100
C|RWT|20240712|09:30:11.982694|S|2|6.99|0|2
C|RWT|20240712|09:30:11.982695|S|2|6.99|0|2
C|RWT|20240712|10:19:56.354852|S|1|7.12|0|1
C|RWT|20240712|10:23:39.672591|S|2|7.11|0|2
C|RWT|20240712|10:24:56.120777|S|1|7.12|0|1
C|RWT|20240712|10:25:49.612689|S|1|7.11|0|1
C|RWT|20240712|10:26:28.289546|S|1|7.11|0|1
C|RWT|20240712|10:30:05.313402|S|1|7.11|0|1
C|RWT|20240712|10:32:27.589584|S|700|7.115|0|700
C|RWT|20240712|10:32:28.451771|S|1|7.12|0|1
C|RWT|20240712|10:36:09.107371|S|1|7.12|0|1
C|RWT|20240712|10:38:26.737661|S|1|7.13|0|1
C|RWT|20240712|10:38:26.737661|S|1|7.13|0|1
C|RWT|20240712|10:43:49.840322|S|1|7.13|0|1
C|RWT|20240712|10:43:49.840322|S|1|7.13|0|1
C|RWT|20240712|10:44:28.792255|S|1|7.13|0|1
C|RWT|20240712|10:52:45.845553|S|2|7.16|0|2
C|RWT|20240712|11:21:50.823488|S|1|7.18|0|1
C|RWT|20240712|11:22:12.428499|S|200|7.185|0|200
C|RWT|20240712|11:22:12.431344|S|200|7.185|0|200
C|RWT|20240712|11:22:12.431405|S|200|7.185|0|200
C|RWT|20240712|11:22:12.434049|S|200|7.185|0|200
C|RWT|20240712|11:34:21.460820|S|700|7.195|0|700
C|RWT|20240712|11:34:31.475111|S|3200|7.195|0|3200
C|RWT|20240712|11:34:31.475387|S|325|7.195|0|325
C|RWT|20240712|11:44:05.016970|S|1|7.21|0|1
C|RWT|20240712|11:44:07.978321|S|1900|7.215|0|1900
C|RWT|20240712|11:44:17.745945|S|1|7.21|0|1
C|RWT|20240712|11:52:57.031613|S|1400|7.225|0|1400
C|RWT|20240712|12:45:00.513423|S|6|7.11|0|6
C|RWT|20240712|12:47:46.427013|S|8|7.1|0|8
C|RWT|20240712|12:53:27.342722|S|1|7.11|0|1
C|RWT|20240712|12:55:39.445317|S|1|7.11|0|1
C|RWT|20240712|12:57:06.511670|S|2|7.11|0|2
C|RWT|20240712|12:59:54.994821|S|1|7.12|0|1
C|RWT|20240712|13:08:58.741481|S|2|7.12|0|2
C|RWT|20240712|13:08:58.741482|S|1|7.12|0|1
C|RWT|20240712|13:09:06.911096|S|1|7.12|0|1
C|RWT|20240712|13:12:15.762175|S|1|7.12|0|1
C|RWT|20240712|13:14:50.811890|S|1|7.11|0|1
C|RWT|20240712|13:14:50.811890|S|1|7.11|0|1
C|RWT|20240712|13:18:59.908564|S|2|7.11|0|2
C|RWT|20240712|13:22:02.148127|S|2|7.11|0|2
C|RWT|20240712|13:29:19.457079|S|1|7.11|0|1
C|RWT|20240712|13:33:54.789376|S|1|7.11|0|1
C|RWT|20240712|13:36:33.118127|S|1|7.11|0|1
C|RWT|20240712|13:36:33.118127|S|1|7.11|0|1
C|RWT|20240712|13:38:16.676323|S|2|7.11|0|2
C|RWT|20240712|13:42:57.488959|S|1|7.11|0|1
C|RWT|20240712|13:42:57.488959|S|2|7.11|0|2
C|RWT|20240712|13:42:57.488960|S|1|7.11|0|1
C|RWT|20240712|13:42:57.488960|S|1|7.11|0|1
C|RWT|20240712|13:43:05.053133|S|25|7.105|0|25
C|RWT|20240712|13:43:05.053134|S|20|7.11|0|20
C|RWT|20240712|13:43:05.053135|S|17|7.11|0|17
C|RWT|20240712|13:43:05.054463|S|10|7.11|0|10
C|RWT|20240712|13:43:05.054464|S|53|7.11|0|53
C|RWT|20240712|13:44:33.974141|S|24|7.11|0|24
C|RWT|20240712|13:44:33.974141|S|1|7.11|0|1
C|RWT|20240712|13:44:33.974141|S|41|7.11|0|41
C|RWT|20240712|13:47:07.316865|S|1|7.12|0|1
C|RWT|20240712|13:50:18.260797|S|2|7.11|0|2
C|RWT|20240712|13:51:12.193858|S|2|7.11|0|2
C|RWT|20240712|13:55:07.287404|S|1|7.11|0|1
C|RWT|20240712|13:55:07.287404|S|1|7.11|0|1
C|RWT|20240712|13:55:07.287404|S|1|7.11|0|1
C|RWT|20240712|13:55:07.287405|S|2|7.11|0|2
C|RWT|20240712|14:00:27.216668|S|10|7.11|0|10
C|RWT|20240712|14:03:51.221948|S|2|7.12|0|2
C|RWT|20240712|14:11:04.719635|S|1|7.12|0|1
C|RWT|20240712|14:11:04.719636|S|1|7.12|0|1
C|RWT|20240712|14:11:04.719636|S|1|7.12|0|1
C|RWT|20240712|14:11:04.719637|S|1|7.12|0|1
C|RWT|20240712|14:11:48.134721|S|1|7.12|0|1
C|RWT|20240712|14:14:44.517072|S|1|7.12|0|1
C|RWT|20240712|14:14:44.517072|S|1|7.12|0|1
C|RWT|20240712|14:14:44.517072|S|1|7.12|0|1
C|RWT|20240712|14:14:44.517073|S|1|7.12|0|1
C|RWT|20240712|14:17:53.358196|S|30|7.12|0|30
C|RWT|20240712|14:21:31.874859|S|1|7.11|0|1
C|RWT|20240712|14:44:45.564332|S|1|7.11|0|1
C|RWT|20240712|14:45:25.114474|S|2|7.105|0|2
C|RWT|20240712|14:45:25.115191|S|2|7.105|0|2
C|RWT|20240712|14:45:25.115871|S|2|7.105|0|2
C|RWT|20240712|14:47:40.144538|S|1|7.11|0|1
C|RWT|20240712|14:47:40.144538|S|1|7.11|0|1
C|RWT|20240712|14:47:40.144539|S|2|7.11|0|2
C|RWT|20240712|14:47:40.144539|S|1|7.11|0|1
C|RWT|20240712|14:49:27.939925|S|6|7.11|0|6
C|RWT|20240712|14:52:08.472407|S|2|7.12|0|2
C|RWT|20240712|14:53:55.532947|S|1|7.12|0|1
C|RWT|20240712|14:55:31.529351|S|2|7.13|0|2
C|RWT|20240712|14:58:22.370873|S|1|7.13|0|1
C|RWT|20240712|14:58:22.370873|S|3|7.13|0|3
C|RWT|20240712|14:59:48.007153|S|6|7.13|0|6
C|RWT|20240712|15:00:41.894869|S|1|7.13|0|1
C|RWT|20240712|15:00:41.894870|S|1|7.13|0|1
C|RWT|20240712|15:00:41.894870|S|2|7.13|0|2
C|RWT|20240712|15:01:43.366270|S|1|7.13|0|1
C|RWT|20240712|15:01:43.366270|S|1|7.13|0|1
C|RWT|20240712|15:22:12.077611|S|1|7.06|0|1
C|RWT|20240712|15:26:59.655577|S|1|7.05|0|1
C|RWT|20240712|15:45:40.987037|S|88|7.03|0|88
C|RWT|20240712|15:45:46.990093|S|20|7.035|0|20
C|RWT|20240712|15:45:46.990094|S|59|7.04|0|59
C|RWT|20240712|15:45:47.345465|S|41|7.04|0|41
C|RWT|20240712|15:47:30.908524|S|2|7.04|0|2
C|RWT|20240712|15:47:43.150574|S|56|7.05|0|56
C|RWT|20240712|15:47:43.150721|S|56|7.05|0|56
C|RWT|20240712|15:47:43.150721|S|44|7.05|0|44
C|RWT|20240712|15:47:43.150768|S|44|7.05|0|44
C|RWT|20240712|15:47:43.150769|S|100|7.05|0|100
C|RWT|20240712|15:47:43.150836|S|74|7.05|0|74
C|RWT|20240712|15:47:43.150868|S|26|7.05|0|26
C|RWT|20240712|15:47:43.150869|S|190|7.05|0|190
C|RWT|20240712|15:47:43.150869|S|100|7.05|0|100
C|RWT|20240712|15:47:43.150899|S|100|7.05|0|100
C|RWT|20240712|15:47:43.150900|S|100|7.05|0|100
C|RWT|20240712|15:47:43.150901|S|10|7.05|0|10
C|RWT|20240712|15:48:37.301150|S|55|7.06|0|55
C|RWT|20240712|15:48:37.747369|S|45|7.06|0|45
C|RWT|20240712|15:50:01.944278|S|400|7.07|0|400
C|RWT|20240712|15:50:12.735374|S|100|7.06|0|100
C|RWT|20240712|15:50:12.735374|S|200|7.06|0|200
C|RWT|20240712|15:50:12.735455|S|100|7.06|0|100
C|RWT|20240712|15:50:12.735456|S|100|7.06|0|100
C|RWT|20240712|15:50:57.534839|S|400|7.07|0|400
C|RWT|20240712|15:54:14.182391|S|20|7.06|0|20
C|RWT|20240712|15:54:43.674657|S|14|7.06|0|14
C|RWT|20240712|15:54:43.674657|S|80|7.06|0|80
C|RWT|20240712|15:54:47.720897|S|18|7.06|0|18
C|RWT|20240712|15:55:11.086787|S|19|7.07|0|19
C|RWT|20240712|15:56:53.860693|S|3|7.08|0|3
C|RWT|20240712|15:58:28.051979|S|18|7.07|0|18
C|RWT|20240712|15:58:56.205544|S|72|7.07|0|72
C|RWT|20240712|15:59:01.647359|S|146|7.07|0|146
C|RWT|20240712|15:59:01.647427|S|18|7.07|0|18
C|RWT|20240712|15:59:02.474450|S|14|7.07|0|14
C|RWT|20240712|15:59:02.486702|S|32|7.07|0|32
C|RXL|20240712|09:35:09.276204|S|1|104.59|0|1
C|RXO|20240712|13:25:20.464350|S|11|27.69|0|11
C|RXO|20240712|13:25:43.872123|S|17|27.69|0|17
C|RXO|20240712|13:27:19.474868|S|17|27.69|0|17
C|RXO|20240712|13:59:24.458996|S|12|27.52|0|12
C|RXO|20240712|14:25:36.630633|S|182|27.42|0|182
C|RXO|20240712|14:31:46.991769|S|1|27.42|0|1
C|RXO|20240712|14:33:04.461295|S|100|27.38|0|100
C|RXO|20240712|14:34:07.368211|S|1|27.39|0|1
C|RXO|20240712|14:34:20.154185|S|42|27.39|0|42
C|RXO|20240712|15:28:00.771982|S|12|27.13|0|12
C|RXO|20240712|15:47:59.976749|S|100|27.14|0|100
C|RXO|20240712|15:49:08.947583|S|100|27.15|0|100
C|RXO|20240712|15:59:11.842975|S|3|27.055|0|3
C|RXO|20240712|15:59:11.843039|S|50|27.055|0|50
C|RXO|20240712|15:59:11.843122|S|47|27.055|0|47
C|RXO|20240712|15:59:47.007385|S|4|27.04|0|4
C|RXO|20240712|15:59:50.685493|S|100|27.08|0|100
C|RXO|20240712|15:59:50.686719|S|100|27.07|0|100
C|RXRX|20240712|09:32:57.368663|S|7|7.92|0|7
C|RXRX|20240712|09:35:40.404494|S|100|7.88|0|100
C|RXRX|20240712|09:53:36.331415|S|6|8.42|0|6
C|RXRX|20240712|10:16:01.920565|S|9|8.25|0|9
C|RXRX|20240712|10:16:36.743120|S|100|8.27|0|100
C|RXRX|20240712|10:20:21.322951|S|100|8.35|0|100
C|RXRX|20240712|10:20:23.808235|S|100|8.36|0|100
C|RXRX|20240712|10:20:36.835444|S|4|8.34|0|4
C|RXRX|20240712|10:21:54.303749|S|100|8.31|0|100
C|RXRX|20240712|10:25:06.190016|S|11|8.27|0|11
C|RXRX|20240712|10:25:07.260784|S|11|8.25|0|11
C|RXRX|20240712|10:25:07.260868|S|88|8.25|0|88
C|RXRX|20240712|10:25:56.667847|S|100|8.26|0|100
C|RXRX|20240712|10:27:58.460664|S|100|8.22|0|100
C|RXRX|20240712|10:28:00.150551|S|100|8.21|0|100
C|RXRX|20240712|10:28:01.725552|S|100|8.21|0|100
C|RXRX|20240712|10:28:01.957537|S|100|8.21|0|100
C|RXRX|20240712|10:30:04.006838|S|100|8.15|0|100
C|RXRX|20240712|10:30:04.567621|S|15|8.16|0|15
C|RXRX|20240712|10:31:48.358671|S|100|8.19|0|100
C|RXRX|20240712|10:32:34.226324|S|86|8.2|0|86
C|RXRX|20240712|10:32:34.227100|S|14|8.2|0|14
C|RXRX|20240712|10:33:46.149538|S|100|8.22|0|100
C|RXRX|20240712|10:34:20.153256|S|100|8.21|0|100
C|RXRX|20240712|10:34:20.686248|S|100|8.21|0|100
C|RXRX|20240712|10:34:21.825212|S|100|8.21|0|100
C|RXRX|20240712|10:34:28.150877|S|100|8.21|0|100
C|RXRX|20240712|10:34:32.089996|S|49|8.21|0|49
C|RXRX|20240712|10:34:32.089997|S|51|8.21|0|51
C|RXRX|20240712|10:34:32.113972|S|51|8.21|0|51
C|RXRX|20240712|10:34:32.113972|S|49|8.21|0|49
C|RXRX|20240712|10:34:38.885106|S|100|8.21|0|100
C|RXRX|20240712|10:34:38.983608|S|100|8.21|0|100
C|RXRX|20240712|10:42:21.240562|S|100|8.14|0|100
C|RXRX|20240712|10:48:18.705128|S|100|8.13|0|100
C|RXRX|20240712|10:48:18.705589|S|5|8.14|0|5
C|RXRX|20240712|10:48:18.705661|S|100|8.13|0|100
C|RXRX|20240712|10:49:55.666020|S|100|8.1|0|100
C|RXRX|20240712|10:54:35.145327|S|100|8.11|0|100
C|RXRX|20240712|10:55:05.960070|S|10|8.12|0|10
C|RXRX|20240712|11:00:45.691008|S|33|8.11|0|33
C|RXRX|20240712|11:07:20.570467|S|100|8.13|0|100
C|RXRX|20240712|11:08:05.770001|S|100|8.13|0|100
C|RXRX|20240712|11:08:14.508771|S|100|8.12|0|100
C|RXRX|20240712|11:08:51.196251|S|40|8.12|0|40
C|RXRX|20240712|11:17:09.752698|S|100|8.07|0|100
C|RXRX|20240712|11:19:49.032956|S|100|8.06|0|100
C|RXRX|20240712|11:19:49.032956|S|200|8.06|0|200
C|RXRX|20240712|11:21:28.355236|S|100|8.11|0|100
C|RXRX|20240712|11:22:11.413575|S|81|8.09|0|81
C|RXRX|20240712|11:22:28.788476|S|13|8.09|0|13
C|RXRX|20240712|11:29:37.308605|S|7|8.095|0|7
C|RXRX|20240712|11:30:42.037973|S|1|8.1|0|1
C|RXRX|20240712|11:31:11.632764|S|100|8.12|0|100
C|RXRX|20240712|11:31:12.505882|S|100|8.12|0|100
C|RXRX|20240712|11:31:30.106390|S|100|8.11|0|100
C|RXRX|20240712|11:31:34.496141|S|100|8.11|0|100
C|RXRX|20240712|11:33:26.335044|S|100|8.1|0|100
C|RXRX|20240712|11:38:39.901295|S|64|8.11|0|64
C|RXRX|20240712|11:39:34.507600|S|100|8.12|0|100
C|RXRX|20240712|11:39:35.337314|S|100|8.12|0|100
C|RXRX|20240712|11:40:19.249333|S|100|8.11|0|100
C|RXRX|20240712|11:45:18.419055|S|85|8.13|0|85
C|RXRX|20240712|11:46:09.205604|S|11|8.115|0|11
C|RXRX|20240712|11:46:50.647890|S|100|8.12|0|100
C|RXRX|20240712|11:46:54.513441|S|100|8.12|0|100
C|RXRX|20240712|11:47:53.586397|S|91|8.15|0|91
C|RXRX|20240712|11:52:12.269749|S|95|8.12|0|95
C|RXRX|20240712|11:58:49.783753|S|100|8.09|0|100
C|RXRX|20240712|11:59:11.156375|S|100|8.09|0|100
C|RXRX|20240712|12:02:59.178467|S|100|8.07|0|100
C|RXRX|20240712|12:03:21.146274|S|68|8.03|0|68
C|RXRX|20240712|12:05:29.467588|S|100|8.01|0|100
C|RXRX|20240712|12:06:30.439897|S|100|8.01|0|100
C|RXRX|20240712|12:10:57.928701|S|1|8.02|0|1
C|RXRX|20240712|12:10:57.928701|S|100|8.02|0|100
C|RXRX|20240712|12:10:57.928702|S|2|8.02|0|2
C|RXRX|20240712|12:10:57.928702|S|2|8.02|0|2
C|RXRX|20240712|12:11:08.659599|S|2|8.02|0|2
C|RXRX|20240712|12:13:00.570698|S|100|7.99|0|100
C|RXRX|20240712|12:16:19.967111|S|7|8.05|0|7
C|RXRX|20240712|12:40:00.206193|S|7|8.09|0|7
C|RXRX|20240712|12:42:37.357041|S|100|8.1|0|100
C|RXRX|20240712|12:42:48.583364|S|100|8.1|0|100
C|RXRX|20240712|12:42:48.664365|S|100|8.1|0|100
C|RXRX|20240712|12:44:04.143517|S|100|8.1|0|100
C|RXRX|20240712|12:45:32.712700|S|13|8.13|0|13
C|RXRX|20240712|12:48:21.738291|S|100|8.15|0|100
C|RXRX|20240712|12:50:18.658354|S|2|8.15|0|2
C|RXRX|20240712|12:53:07.769447|S|30|8.145|0|30
C|RXRX|20240712|12:53:56.594517|S|100|8.15|0|100
C|RXRX|20240712|12:53:56.652988|S|100|8.15|0|100
C|RXRX|20240712|12:55:17.852392|S|14|8.17|0|14
C|RXRX|20240712|12:55:26.898342|S|40|8.18|0|40
C|RXRX|20240712|12:56:11.352528|S|100|8.21|0|100
C|RXRX|20240712|12:58:23.051321|S|56|8.22|0|56
C|RXRX|20240712|12:59:18.810404|S|100|8.19|0|100
C|RXRX|20240712|13:02:04.058474|S|100|8.21|0|100
C|RXRX|20240712|13:04:18.619371|S|100|8.21|0|100
C|RXRX|20240712|13:04:18.619605|S|100|8.21|0|100
C|RXRX|20240712|13:05:45.020040|S|100|8.21|0|100
C|RXRX|20240712|13:05:45.020040|S|3|8.21|0|3
C|RXRX|20240712|13:07:17.187456|S|2|8.21|0|2
C|RXRX|20240712|13:11:04.335199|S|100|8.23|0|100
C|RXRX|20240712|13:11:04.734165|S|100|8.23|0|100
C|RXRX|20240712|13:11:06.822214|S|100|8.23|0|100
C|RXRX|20240712|13:12:41.189295|S|100|8.23|0|100
C|RXRX|20240712|13:12:42.448590|S|100|8.23|0|100
C|RXRX|20240712|13:12:51.644509|S|100|8.23|0|100
C|RXRX|20240712|13:12:55.188838|S|100|8.23|0|100
C|RXRX|20240712|13:13:14.271973|S|3|8.22|0|3
C|RXRX|20240712|13:14:35.348386|S|100|8.22|0|100
C|RXRX|20240712|13:15:21.748490|S|100|8.26|0|100
C|RXRX|20240712|13:16:30.617691|S|3|8.28|0|3
C|RXRX|20240712|13:16:30.617691|S|2|8.28|0|2
C|RXRX|20240712|13:16:30.617691|S|1|8.28|0|1
C|RXRX|20240712|13:16:30.617692|S|100|8.28|0|100
C|RXRX|20240712|13:16:30.617692|S|100|8.28|0|100
C|RXRX|20240712|13:17:03.212464|S|100|8.29|0|100
C|RXRX|20240712|13:17:08.771979|S|9|8.3|0|9
C|RXRX|20240712|13:18:43.886925|S|100|8.34|0|100
C|RXRX|20240712|13:18:43.886979|S|172|8.34|0|172
C|RXRX|20240712|13:18:43.887099|S|3|8.34|0|3
C|RXRX|20240712|13:18:43.887119|S|400|8.34|0|400
C|RXRX|20240712|13:18:43.887195|S|6|8.34|0|6
C|RXRX|20240712|13:18:44.565425|S|186|8.345|0|186
C|RXRX|20240712|13:19:16.184760|S|100|8.37|0|100
C|RXRX|20240712|13:19:26.708606|S|30|8.38|0|30
C|RXRX|20240712|13:19:55.216038|S|5|8.37|0|5
C|RXRX|20240712|13:19:55.216038|S|6|8.37|0|6
C|RXRX|20240712|13:21:11.937466|S|100|8.42|0|100
C|RXRX|20240712|13:21:21.052326|S|2|8.42|0|2
C|RXRX|20240712|13:24:15.744997|S|100|8.43|0|100
C|RXRX|20240712|13:24:15.744997|S|100|8.43|0|100
C|RXRX|20240712|13:24:15.744998|S|100|8.43|0|100
C|RXRX|20240712|13:24:15.744998|S|100|8.43|0|100
C|RXRX|20240712|13:24:15.744999|S|100|8.43|0|100
C|RXRX|20240712|13:24:15.744999|S|100|8.43|0|100
C|RXRX|20240712|13:24:51.800212|S|40|8.43|0|40
C|RXRX|20240712|13:24:51.800212|S|100|8.43|0|100
C|RXRX|20240712|13:24:51.800212|S|100|8.43|0|100
C|RXRX|20240712|13:24:51.800213|S|100|8.43|0|100
C|RXRX|20240712|13:24:51.800213|S|100|8.43|0|100
C|RXRX|20240712|13:25:30.544638|S|100|8.43|0|100
C|RXRX|20240712|13:25:30.544639|S|1|8.43|0|1
C|RXRX|20240712|13:25:30.544639|S|100|8.43|0|100
C|RXRX|20240712|13:25:48.694760|S|100|8.45|0|100
C|RXRX|20240712|13:25:48.694761|S|100|8.45|0|100
C|RXRX|20240712|13:25:48.694761|S|100|8.45|0|100
C|RXRX|20240712|13:25:49.907402|S|100|8.45|0|100
C|RXRX|20240712|13:25:49.907402|S|2|8.45|0|2
C|RXRX|20240712|13:25:54.489168|S|100|8.45|0|100
C|RXRX|20240712|13:25:54.489168|S|100|8.45|0|100
C|RXRX|20240712|13:25:54.489169|S|100|8.45|0|100
C|RXRX|20240712|13:25:55.951379|S|100|8.45|0|100
C|RXRX|20240712|13:25:58.006218|S|100|8.45|0|100
C|RXRX|20240712|13:26:00.054075|S|100|8.45|0|100
C|RXRX|20240712|13:26:00.055041|S|100|8.45|0|100
C|RXRX|20240712|13:27:50.262419|S|3|8.48|0|3
C|RXRX|20240712|13:27:50.262419|S|100|8.48|0|100
C|RXRX|20240712|13:27:50.262419|S|100|8.48|0|100
C|RXRX|20240712|13:27:50.262420|S|100|8.48|0|100
C|RXRX|20240712|13:27:50.262420|S|100|8.48|0|100
C|RXRX|20240712|13:27:58.046114|S|76|8.5|0|76
C|RXRX|20240712|13:27:58.070672|S|24|8.5|0|24
C|RXRX|20240712|13:28:19.044589|S|2|8.55|0|2
C|RXRX|20240712|13:28:19.045255|S|2|8.54|0|2
C|RXRX|20240712|13:28:19.045255|S|100|8.54|0|100
C|RXRX|20240712|13:28:19.045255|S|100|8.54|0|100
C|RXRX|20240712|13:28:19.045377|S|100|8.54|0|100
C|RXRX|20240712|13:28:19.045377|S|100|8.54|0|100
C|RXRX|20240712|13:28:19.045377|S|100|8.54|0|100
C|RXRX|20240712|13:28:19.045490|S|100|8.54|0|100
C|RXRX|20240712|13:28:19.045490|S|100|8.54|0|100
C|RXRX|20240712|13:28:19.046860|S|3|8.54|0|3
C|RXRX|20240712|13:28:19.046887|S|3|8.54|0|3
C|RXRX|20240712|13:28:19.046887|S|100|8.54|0|100
C|RXRX|20240712|13:28:19.046887|S|97|8.54|0|97
C|RXRX|20240712|13:28:22.414194|S|100|8.51|0|100
C|RXRX|20240712|13:28:22.414989|S|14|8.51|0|14
C|RXRX|20240712|13:28:22.415064|S|86|8.51|0|86
C|RXRX|20240712|13:28:53.488191|S|100|8.52|0|100
C|RXRX|20240712|13:29:42.110132|S|100|8.59|0|100
C|RXRX|20240712|13:29:42.110150|S|9|8.59|0|9
C|RXRX|20240712|13:29:42.110173|S|91|8.59|0|91
C|RXRX|20240712|13:30:29.126722|S|100|8.54|0|100
C|RXRX|20240712|13:30:58.338808|S|100|8.52|0|100
C|RXRX|20240712|13:31:22.292024|S|100|8.51|0|100
C|RXRX|20240712|13:34:30.553786|S|100|8.49|0|100
C|RXRX|20240712|13:34:30.553786|S|23|8.49|0|23
C|RXRX|20240712|13:34:30.553786|S|100|8.49|0|100
C|RXRX|20240712|13:34:30.553787|S|100|8.49|0|100
C|RXRX|20240712|13:34:30.553787|S|100|8.49|0|100
C|RXRX|20240712|13:34:30.553787|S|100|8.49|0|100
C|RXRX|20240712|13:35:03.433905|S|100|8.48|0|100
C|RXRX|20240712|13:35:03.436140|S|100|8.48|0|100
C|RXRX|20240712|13:37:50.285438|S|88|8.49|0|88
C|RXRX|20240712|13:41:23.311194|S|31|8.43|0|31
C|RXRX|20240712|13:42:20.770112|E|100|8.41|0|100
C|RXRX|20240712|13:42:20.770252|E|100|8.41|0|100
C|RXRX|20240712|13:42:20.774715|S|8|8.4|0|8
C|RXRX|20240712|13:42:21.033613|S|100|8.4|0|100
C|RXRX|20240712|13:42:24.994596|S|82|8.4|0|82
C|RXRX|20240712|13:43:52.648740|S|10|8.42|0|10
C|RXRX|20240712|13:43:56.218757|S|27|8.42|0|27
C|RXRX|20240712|13:43:56.218758|S|10|8.42|0|10
C|RXRX|20240712|13:45:06.352801|S|4|8.38|0|4
C|RXRX|20240712|13:45:06.352802|S|100|8.38|0|100
C|RXRX|20240712|13:45:06.352802|S|100|8.38|0|100
C|RXRX|20240712|13:48:14.970890|S|100|8.36|0|100
C|RXRX|20240712|13:48:49.366845|S|100|8.35|0|100
C|RXRX|20240712|13:48:49.367910|S|100|8.35|0|100
C|RXRX|20240712|13:49:04.399777|S|48|8.35|0|48
C|RXRX|20240712|13:49:04.399777|S|100|8.35|0|100
C|RXRX|20240712|13:49:04.399777|S|100|8.35|0|100
C|RXRX|20240712|13:49:04.399794|S|52|8.35|0|52
C|RXRX|20240712|13:49:04.399794|S|100|8.35|0|100
C|RXRX|20240712|13:49:04.400248|S|100|8.35|0|100
C|RXRX|20240712|13:49:04.400248|S|100|8.35|0|100
C|RXRX|20240712|13:49:04.400248|S|100|8.35|0|100
C|RXRX|20240712|13:49:08.073077|S|100|8.36|0|100
C|RXRX|20240712|13:50:04.920002|S|100|8.35|0|100
C|RXRX|20240712|13:50:04.920002|S|100|8.35|0|100
C|RXRX|20240712|13:51:30.082630|S|100|8.33|0|100
C|RXRX|20240712|13:51:43.117061|S|4|8.33|0|4
C|RXRX|20240712|13:51:55.865164|S|100|8.33|0|100
C|RXRX|20240712|13:51:55.865164|S|100|8.33|0|100
C|RXRX|20240712|13:52:19.906891|S|100|8.33|0|100
C|RXRX|20240712|13:53:43.174399|S|69|8.33|0|69
C|RXRX|20240712|13:54:06.860053|S|100|8.33|0|100
C|RXRX|20240712|13:54:06.860053|S|100|8.33|0|100
C|RXRX|20240712|13:54:06.860053|S|100|8.33|0|100
C|RXRX|20240712|13:54:11.409294|S|100|8.33|0|100
C|RXRX|20240712|13:54:11.409294|S|100|8.33|0|100
C|RXRX|20240712|13:54:36.834870|S|54|8.34|0|54
C|RXRX|20240712|13:54:36.950299|S|100|8.34|0|100
C|RXRX|20240712|13:54:36.950299|S|100|8.34|0|100
C|RXRX|20240712|13:54:44.515060|S|46|8.34|0|46
C|RXRX|20240712|13:56:49.515828|S|100|8.37|0|100
C|RXRX|20240712|13:56:49.515828|S|100|8.37|0|100
C|RXRX|20240712|13:56:49.515828|S|100|8.37|0|100
C|RXRX|20240712|13:57:26.166185|S|100|8.37|0|100
C|RXRX|20240712|13:57:37.954722|S|61|8.36|0|61
C|RXRX|20240712|13:57:37.954722|S|9|8.36|0|9
C|RXRX|20240712|13:57:43.452001|S|27|8.35|0|27
C|RXRX|20240712|14:02:07.090401|S|100|8.32|0|100
C|RXRX|20240712|14:02:58.576523|S|100|8.32|0|100
C|RXRX|20240712|14:02:58.576523|S|100|8.32|0|100
C|RXRX|20240712|14:02:58.576524|S|100|8.32|0|100
C|RXRX|20240712|14:02:58.576524|S|100|8.32|0|100
C|RXRX|20240712|14:03:02.107127|S|24|8.32|0|24
C|RXRX|20240712|14:05:07.002180|S|1|8.32|0|1
C|RXRX|20240712|14:07:26.888467|S|100|8.32|0|100
C|RXRX|20240712|14:07:26.888526|S|36|8.32|0|36
C|RXRX|20240712|14:07:37.330343|S|100|8.325|0|100
C|RXRX|20240712|14:10:00.227829|S|100|8.31|0|100
C|RXRX|20240712|14:10:00.244174|S|100|8.31|0|100
C|RXRX|20240712|14:10:00.360162|S|100|8.31|0|100
C|RXRX|20240712|14:11:02.070571|S|100|8.305|0|100
C|RXRX|20240712|14:27:49.182483|S|1|8.24|0|1
C|RXRX|20240712|14:28:32.359262|S|100|8.245|0|100
C|RXRX|20240712|14:29:14.785360|S|128|8.26|0|128
C|RXRX|20240712|14:31:03.283699|S|10|8.25|0|10
C|RXRX|20240712|14:31:38.212639|S|100|8.26|0|100
C|RXRX|20240712|14:35:43.073613|S|8|8.26|0|8
C|RXRX|20240712|14:37:59.403563|S|16|8.26|0|16
C|RXRX|20240712|14:38:01.245426|S|100|8.265|0|100
C|RXRX|20240712|14:38:01.621930|S|100|8.265|0|100
C|RXRX|20240712|14:38:01.771859|S|100|8.265|0|100
C|RXRX|20240712|14:38:34.481726|S|100|8.265|0|100
C|RXRX|20240712|14:39:57.860535|S|2|8.27|0|2
C|RXRX|20240712|14:40:40.117114|S|100|8.29|0|100
C|RXRX|20240712|14:40:50.906551|S|10|8.29|0|10
C|RXRX|20240712|14:41:46.538030|S|100|8.27|0|100
C|RXRX|20240712|14:43:02.443186|S|89|8.265|0|89
C|RXRX|20240712|14:43:02.443186|S|100|8.265|0|100
C|RXRX|20240712|14:43:02.443342|S|2|8.26|0|2
C|RXRX|20240712|14:43:02.443395|S|100|8.27|0|100
C|RXRX|20240712|14:43:02.443396|S|89|8.27|0|89
C|RXRX|20240712|14:49:43.253621|S|100|8.26|0|100
C|RXRX|20240712|14:50:15.249107|S|25|8.26|0|25
C|RXRX|20240712|14:50:57.856573|S|282|8.28|0|282
C|RXRX|20240712|14:52:40.598693|S|100|8.27|0|100
C|RXRX|20240712|14:52:40.599494|S|100|8.27|0|100
C|RXRX|20240712|14:52:40.605086|S|100|8.27|0|100
C|RXRX|20240712|14:52:48.915246|S|100|8.27|0|100
C|RXRX|20240712|14:52:51.677623|S|100|8.27|0|100
C|RXRX|20240712|14:52:55.231860|S|100|8.27|0|100
C|RXRX|20240712|14:53:34.968478|S|100|8.27|0|100
C|RXRX|20240712|14:54:03.909762|S|75|8.27|0|75
C|RXRX|20240712|14:56:17.881143|S|9|8.26|0|9
C|RXRX|20240712|14:57:16.936236|S|10|8.25|0|10
C|RXRX|20240712|14:57:24.164278|S|5|8.24|0|5
C|RXRX|20240712|14:57:32.314617|S|68|8.25|0|68
C|RXRX|20240712|14:58:45.256052|S|100|8.205|0|100
C|RXRX|20240712|14:59:17.746862|S|100|8.23|0|100
C|RXRX|20240712|14:59:34.573916|S|100|8.23|0|100
C|RXRX|20240712|14:59:36.972691|S|5|8.22|0|5
C|RXRX|20240712|15:00:32.919597|S|100|8.245|0|100
C|RXRX|20240712|15:00:32.925715|S|100|8.25|0|100
C|RXRX|20240712|15:00:32.936911|S|100|8.25|0|100
C|RXRX|20240712|15:00:32.941018|S|100|8.25|0|100
C|RXRX|20240712|15:02:50.400913|S|200|8.24|0|200
C|RXRX|20240712|15:02:56.948818|S|200|8.24|0|200
C|RXRX|20240712|15:02:56.983737|S|200|8.24|0|200
C|RXRX|20240712|15:05:08.472536|S|200|8.25|0|200
C|RXRX|20240712|15:05:10.111336|S|200|8.25|0|200
C|RXRX|20240712|15:06:28.155414|S|100|8.25|0|100
C|RXRX|20240712|15:06:35.259196|S|100|8.24|0|100
C|RXRX|20240712|15:07:43.885046|S|2|8.23|0|2
C|RXRX|20240712|15:11:59.964588|S|3|8.26|0|3
C|RXRX|20240712|15:11:59.964588|S|100|8.26|0|100
C|RXRX|20240712|15:11:59.964588|S|2|8.26|0|2
C|RXRX|20240712|15:11:59.965161|S|100|8.27|0|100
C|RXRX|20240712|15:14:39.984334|S|33|8.31|0|33
C|RXRX|20240712|15:15:24.502879|S|100|8.34|0|100
C|RXRX|20240712|15:16:02.472903|S|100|8.37|0|100
C|RXRX|20240712|15:16:25.430862|S|25|8.35|0|25
C|RXRX|20240712|15:16:37.490891|S|100|8.34|0|100
C|RXRX|20240712|15:16:52.511139|S|200|8.35|0|200
C|RXRX|20240712|15:17:27.263301|S|2|8.34|0|2
C|RXRX|20240712|15:17:27.263301|S|3|8.34|0|3
C|RXRX|20240712|15:18:17.435624|S|20|8.35|0|20
C|RXRX|20240712|15:19:13.033079|S|5|8.34|0|5
C|RXRX|20240712|15:20:21.552458|S|4|8.34|0|4
C|RXRX|20240712|15:20:21.552458|S|100|8.34|0|100
C|RXRX|20240712|15:20:35.257754|S|3|8.33|0|3
C|RXRX|20240712|15:20:38.203293|S|4|8.32|0|4
C|RXRX|20240712|15:23:22.371041|S|17|8.34|0|17
C|RXRX|20240712|15:24:24.393739|S|100|8.34|0|100
C|RXRX|20240712|15:24:24.393739|S|100|8.34|0|100
C|RXRX|20240712|15:24:27.459809|S|53|8.34|0|53
C|RXRX|20240712|15:24:39.943517|S|100|8.34|0|100
C|RXRX|20240712|15:25:10.776500|S|2|8.34|0|2
C|RXRX|20240712|15:27:09.432715|S|100|8.36|0|100
C|RXRX|20240712|15:28:28.020809|S|200|8.395|0|200
C|RXRX|20240712|15:28:37.885381|S|100|8.4|0|100
C|RXRX|20240712|15:28:41.740275|S|6|8.39|0|6
C|RXRX|20240712|15:28:41.740275|S|2|8.39|0|2
C|RXRX|20240712|15:28:41.925376|S|25|8.39|0|25
C|RXRX|20240712|15:30:14.426412|S|100|8.4|0|100
C|RXRX|20240712|15:30:15.351917|S|13|8.4|0|13
C|RXRX|20240712|15:30:51.368528|S|4|8.43|0|4
C|RXRX|20240712|15:30:57.625947|S|100|8.43|0|100
C|RXRX|20240712|15:30:57.753385|S|100|8.43|0|100
C|RXRX|20240712|15:30:59.002505|S|17|8.42|0|17
C|RXRX|20240712|15:31:13.504052|S|100|8.4|0|100
C|RXRX|20240712|15:31:13.653063|S|100|8.4|0|100
C|RXRX|20240712|15:31:20.284942|S|100|8.39|0|100
C|RXRX|20240712|15:31:57.152430|S|73|8.44|0|73
C|RXRX|20240712|15:31:57.152430|S|27|8.44|0|27
C|RXRX|20240712|15:32:12.547199|S|1|8.45|0|1
C|RXRX|20240712|15:32:14.796888|S|100|8.45|0|100
C|RXRX|20240712|15:33:01.627081|S|1|8.44|0|1
C|RXRX|20240712|15:34:19.999372|S|100|8.45|0|100
C|RXRX|20240712|15:35:17.161065|S|15|8.43|0|15
C|RXRX|20240712|15:38:16.764525|S|100|8.45|0|100
C|RXRX|20240712|15:39:26.702727|S|100|8.46|0|100
C|RXRX|20240712|15:39:55.901394|S|100|8.47|0|100
C|RXRX|20240712|15:40:11.317201|S|100|8.47|0|100
C|RXRX|20240712|15:40:57.669713|S|33|8.46|0|33
C|RXRX|20240712|15:40:57.669955|S|100|8.46|0|100
C|RXRX|20240712|15:40:57.670041|S|100|8.46|0|100
C|RXRX|20240712|15:40:57.670102|S|100|8.46|0|100
C|RXRX|20240712|15:41:10.266527|S|1|8.45|0|1
C|RXRX|20240712|15:41:10.266527|S|1|8.45|0|1
C|RXRX|20240712|15:41:10.268690|S|1|8.44|0|1
C|RXRX|20240712|15:41:50.825081|S|33|8.46|0|33
C|RXRX|20240712|15:41:50.825081|S|67|8.46|0|67
C|RXRX|20240712|15:42:45.453173|S|100|8.48|0|100
C|RXRX|20240712|15:43:23.350070|S|2|8.46|0|2
C|RXRX|20240712|15:43:38.372775|S|1|8.45|0|1
C|RXRX|20240712|15:43:38.372776|S|1|8.45|0|1
C|RXRX|20240712|15:43:38.372776|S|1|8.45|0|1
C|RXRX|20240712|15:43:47.076915|S|1|8.43|0|1
C|RXRX|20240712|15:44:41.673407|S|100|8.43|0|100
C|RXRX|20240712|15:45:13.310295|S|32|8.43|0|32
C|RXRX|20240712|15:45:13.310295|S|68|8.43|0|68
C|RXRX|20240712|15:45:21.882883|S|100|8.44|0|100
C|RXRX|20240712|15:45:22.345376|S|100|8.43|0|100
C|RXRX|20240712|15:45:30.250076|S|1|8.43|0|1
C|RXRX|20240712|15:45:59.220379|S|100|8.44|0|100
C|RXRX|20240712|15:46:38.096556|S|57|8.43|0|57
C|RXRX|20240712|15:47:12.407358|S|100|8.42|0|100
C|RXRX|20240712|15:47:22.626932|S|100|8.41|0|100
C|RXRX|20240712|15:48:07.506399|S|100|8.42|0|100
C|RXRX|20240712|15:48:19.971025|S|1|8.41|0|1
C|RXRX|20240712|15:48:19.971025|S|1|8.41|0|1
C|RXRX|20240712|15:48:19.971026|S|1|8.41|0|1
C|RXRX|20240712|15:48:40.320380|S|3|8.43|0|3
C|RXRX|20240712|15:48:47.328879|S|1|8.42|0|1
C|RXRX|20240712|15:49:03.552029|S|1|8.41|0|1
C|RXRX|20240712|15:49:16.539847|S|1|8.41|0|1
C|RXRX|20240712|15:49:54.805600|S|300|8.43|0|300
C|RXRX|20240712|15:49:54.805600|S|100|8.43|0|100
C|RXRX|20240712|15:49:57.911919|S|2|8.42|0|2
C|RXRX|20240712|15:49:57.911919|S|1|8.42|0|1
C|RXRX|20240712|15:49:57.911920|S|2|8.42|0|2
C|RXRX|20240712|15:49:57.911921|S|1|8.42|0|1
C|RXRX|20240712|15:49:57.918664|S|1|8.41|0|1
C|RXRX|20240712|15:50:18.024048|S|1|8.4|0|1
C|RXRX|20240712|15:51:00.040598|S|1|8.39|0|1
C|RXRX|20240712|15:51:00.040599|S|2|8.39|0|2
C|RXRX|20240712|15:51:24.694064|S|2|8.38|0|2
C|RXRX|20240712|15:51:24.694064|S|1|8.38|0|1
C|RXRX|20240712|15:51:42.849590|S|68|8.38|0|68
C|RXRX|20240712|15:51:42.849590|S|3|8.38|0|3
C|RXRX|20240712|15:51:42.849591|S|32|8.38|0|32
C|RXRX|20240712|15:52:57.516938|S|1|8.4|0|1
C|RXRX|20240712|15:52:57.516938|S|100|8.4|0|100
C|RXRX|20240712|15:53:10.017286|S|7|8.37|0|7
C|RXRX|20240712|15:53:10.017295|S|7|8.37|0|7
C|RXRX|20240712|15:54:30.052187|S|100|8.39|0|100
C|RXRX|20240712|15:54:50.301104|S|100|8.38|0|100
C|RXRX|20240712|15:55:06.528539|S|183|8.38|0|183
C|RXRX|20240712|15:55:19.090044|S|100|8.37|0|100
C|RXRX|20240712|15:55:28.711427|S|200|8.37|0|200
C|RXRX|20240712|15:55:29.552372|S|8|8.36|0|8
C|RXRX|20240712|15:55:50.128730|S|100|8.37|0|100
C|RXRX|20240712|15:55:50.351983|S|100|8.37|0|100
C|RXRX|20240712|15:55:50.351983|S|100|8.37|0|100
C|RXRX|20240712|15:55:50.352740|S|100|8.37|0|100
C|RXRX|20240712|15:55:50.352740|S|100|8.37|0|100
C|RXRX|20240712|15:55:51.660910|S|200|8.37|0|200
C|RXRX|20240712|15:55:51.676257|S|200|8.37|0|200
C|RXRX|20240712|15:55:51.792350|S|200|8.37|0|200
C|RXRX|20240712|15:55:51.815835|S|200|8.37|0|200
C|RXRX|20240712|15:56:15.160141|S|100|8.37|0|100
C|RXRX|20240712|15:56:15.160148|S|100|8.37|0|100
C|RXRX|20240712|15:57:24.413149|S|100|8.34|0|100
C|RXRX|20240712|15:57:24.413149|S|10|8.34|0|10
C|RXRX|20240712|15:58:00.184255|S|200|8.35|0|200
C|RXRX|20240712|15:58:02.046635|S|1|8.34|0|1
C|RXRX|20240712|15:58:19.957351|S|100|8.33|0|100
C|RXRX|20240712|15:58:19.957351|S|1|8.33|0|1
C|RXRX|20240712|15:58:19.957351|S|13|8.33|0|13
C|RXRX|20240712|15:58:31.993898|S|182|8.34|0|182
C|RXRX|20240712|15:58:32.997260|S|9|8.34|0|9
C|RXRX|20240712|15:58:37.640721|S|700|8.35|0|700
C|RXRX|20240712|15:59:00.054056|S|100|8.35|0|100
C|RXRX|20240712|15:59:01.617157|S|1|8.34|0|1
C|RXRX|20240712|15:59:08.413803|S|1|8.34|0|1
C|RXRX|20240712|15:59:12.331084|S|300|8.35|0|300
C|RXRX|20240712|15:59:12.369053|S|100|8.35|0|100
C|RXRX|20240712|15:59:14.706648|S|290|8.35|0|290
C|RXRX|20240712|15:59:14.706648|S|10|8.35|0|10
C|RXRX|20240712|15:59:14.707486|S|210|8.35|0|210
C|RXRX|20240712|15:59:14.707486|S|90|8.35|0|90
C|RXRX|20240712|15:59:15.202779|S|80|8.35|0|80
C|RXRX|20240712|15:59:15.202779|S|120|8.35|0|120
C|RXRX|20240712|15:59:15.202990|S|100|8.35|0|100
C|RXRX|20240712|15:59:15.202990|S|90|8.35|0|90
C|RXRX|20240712|15:59:16.901129|S|200|8.35|0|200
C|RXRX|20240712|15:59:17.647007|S|25|8.34|0|25
C|RXRX|20240712|15:59:18.411067|S|200|8.35|0|200
C|RXRX|20240712|15:59:18.476322|S|190|8.35|0|190
C|RXRX|20240712|15:59:18.476322|S|10|8.35|0|10
C|RXRX|20240712|15:59:20.076714|S|190|8.35|0|190
C|RXRX|20240712|15:59:20.076714|S|10|8.35|0|10
C|RXRX|20240712|15:59:22.094142|S|100|8.34|0|100
C|RXRX|20240712|15:59:22.094142|S|100|8.34|0|100
C|RXRX|20240712|15:59:22.873783|S|300|8.35|0|300
C|RXRX|20240712|15:59:24.163583|S|200|8.35|0|200
C|RXRX|20240712|15:59:27.868625|S|54|8.35|0|54
C|RXRX|20240712|15:59:32.842814|S|100|8.355|0|100
C|RXRX|20240712|15:59:35.623257|S|100|8.36|0|100
C|RXRX|20240712|15:59:36.154099|S|22|8.36|0|22
C|RXRX|20240712|15:59:47.959525|S|39|8.35|0|39
C|RXRX|20240712|15:59:48.756265|S|23|8.35|0|23
C|RXRX|20240712|15:59:49.972105|S|100|8.345|0|100
C|RXRX|20240712|15:59:50.001351|S|38|8.35|0|38
C|RXRX|20240712|15:59:50.001351|S|39|8.35|0|39
C|RXRX|20240712|15:59:50.165409|S|10|8.35|0|10
C|RXRX|20240712|15:59:50.567773|S|32|8.35|0|32
C|RXRX|20240712|15:59:51.312470|S|5|8.35|0|5
C|RXRX|20240712|15:59:51.867238|S|76|8.345|0|76
C|RXRX|20240712|15:59:52.012800|S|2|8.345|0|2
C|RXRX|20240712|15:59:52.292705|S|4|8.35|0|4
C|RXRX|20240712|15:59:52.292705|S|22|8.345|0|22
C|RXRX|20240712|15:59:52.330709|S|11|8.35|0|11
C|RXRX|20240712|15:59:52.330710|S|38|8.35|0|38
C|RXST|20240712|10:18:59.071619|S|100|49.64|0|100
C|RXST|20240712|10:19:51.447174|S|16|49.67|0|16
C|RXST|20240712|10:28:34.671289|S|100|49.42|0|100
C|RXST|20240712|10:30:33.506121|S|40|49.24|0|40
C|RXST|20240712|10:50:28.605890|S|30|48.34|0|30
C|RXST|20240712|11:28:26.485509|S|53|47.11|0|53
C|RXST|20240712|12:22:32.083370|S|100|46.65|0|100
C|RXST|20240712|15:55:16.065802|S|24|47.81|0|24
C|RXT|20240712|09:31:38.479493|S|100|2.65|0|100
C|RXT|20240712|09:37:09.976141|S|100|2.69|0|100
C|RXT|20240712|10:07:57.670641|S|100|2.615|0|100
C|RXT|20240712|10:07:57.692934|S|100|2.615|0|100
C|RXT|20240712|10:07:57.705874|S|100|2.615|0|100
C|RXT|20240712|10:07:58.196408|S|100|2.615|0|100
C|RXT|20240712|10:07:58.812720|S|100|2.615|0|100
C|RXT|20240712|10:07:59.797171|S|100|2.615|0|100
C|RXT|20240712|10:07:59.824234|S|100|2.62|0|100
C|RXT|20240712|10:11:33.903369|S|100|2.61|0|100
C|RXT|20240712|10:12:35.141950|S|100|2.61|0|100
C|RXT|20240712|10:12:35.641839|S|100|2.61|0|100
C|RXT|20240712|10:23:31.198269|S|28|2.64|0|28
C|RXT|20240712|10:36:09.107368|S|100|2.63|0|100
C|RXT|20240712|10:38:08.268944|S|100|2.62|0|100
C|RXT|20240712|10:48:07.027082|S|1|2.62|0|1
C|RXT|20240712|10:49:59.875231|S|100|2.615|0|100
C|RXT|20240712|10:49:59.877166|S|100|2.615|0|100
C|RXT|20240712|10:51:01.289798|S|19|2.62|0|19
C|RXT|20240712|10:53:02.360740|S|100|2.605|0|100
C|RXT|20240712|10:53:03.217684|S|100|2.605|0|100
C|RXT|20240712|10:53:03.350096|S|100|2.605|0|100
C|RXT|20240712|10:53:04.493792|S|100|2.605|0|100
C|RXT|20240712|10:53:04.561856|S|100|2.61|0|100
C|RXT|20240712|11:24:06.815534|S|42|2.6|0|42
C|RXT|20240712|11:24:06.815534|S|158|2.595|0|158
C|RXT|20240712|11:24:17.923119|S|58|2.6|0|58
C|RXT|20240712|11:24:17.923120|S|42|2.6|0|42
C|RXT|20240712|11:24:17.923120|S|100|2.6|0|100
C|RXT|20240712|12:04:09.167160|S|83|2.57|0|83
C|RXT|20240712|12:04:09.167160|S|17|2.57|0|17
C|RXT|20240712|12:06:14.144187|S|83|2.58|0|83
C|RXT|20240712|12:17:26.904072|S|100|2.55|0|100
C|RXT|20240712|12:17:31.447968|S|100|2.55|0|100
C|RXT|20240712|12:18:16.186595|S|100|2.545|0|100
C|RXT|20240712|12:18:33.091525|S|100|2.545|0|100
C|RXT|20240712|12:18:33.285688|S|100|2.55|0|100
C|RXT|20240712|12:33:40.242038|S|49|2.54|0|49
C|RXT|20240712|12:53:10.525113|S|100|2.52|0|100
C|RXT|20240712|13:02:09.039003|S|100|2.52|0|100
C|RXT|20240712|13:12:12.495533|S|100|2.55|0|100
C|RXT|20240712|13:17:21.777911|S|100|2.54|0|100
C|RXT|20240712|13:17:48.244869|S|100|2.53|0|100
C|RXT|20240712|13:21:52.617996|S|100|2.53|0|100
C|RXT|20240712|14:00:15.643854|S|100|2.53|0|100
C|RXT|20240712|14:17:11.087991|S|100|2.53|0|100
C|RXT|20240712|14:28:53.781847|S|100|2.53|0|100
C|RXT|20240712|14:29:03.078957|S|100|2.53|0|100
C|RXT|20240712|14:29:03.078957|S|34|2.53|0|34
C|RXT|20240712|14:32:29.821060|S|100|2.53|0|100
C|RXT|20240712|14:33:46.899426|S|19|2.53|0|19
C|RXT|20240712|14:33:54.261608|S|81|2.53|0|81
C|RXT|20240712|14:34:37.889000|S|100|2.53|0|100
C|RXT|20240712|14:36:50.014951|S|100|2.54|0|100
C|RXT|20240712|14:37:48.383503|S|100|2.55|0|100
C|RXT|20240712|14:40:13.726383|S|100|2.54|0|100
C|RXT|20240712|14:40:14.335205|S|100|2.54|0|100
C|RXT|20240712|14:40:20.549131|S|100|2.54|0|100
C|RXT|20240712|14:49:28.408185|S|100|2.54|0|100
C|RXT|20240712|14:50:13.454803|S|100|2.54|0|100
C|RXT|20240712|14:50:38.724442|S|100|2.54|0|100
C|RXT|20240712|14:59:47.292971|S|86|2.53|0|86
C|RXT|20240712|15:07:59.228647|S|33|2.54|0|33
C|RXT|20240712|15:22:17.509682|S|3|2.52|0|3
C|RXT|20240712|15:38:34.441021|S|100|2.52|0|100
C|RXT|20240712|15:59:48.845798|S|40|2.5|0|40
C|RY|20240712|09:31:38.243619|S|24|110.53|0|24
C|RY|20240712|09:33:24.218820|S|25|110.69|0|25
C|RY|20240712|09:38:07.082516|S|100|110.59|0|100
C|RY|20240712|09:38:07.082516|S|100|110.58|0|100
C|RY|20240712|09:38:07.082516|S|100|110.57|0|100
C|RY|20240712|10:00:31.254144|S|2|110.44|0|2
C|RY|20240712|10:01:58.435074|S|75|110.52|0|75
C|RY|20240712|10:16:51.360776|S|75|111.1|0|75
C|RY|20240712|10:16:51.360777|S|25|111.09|0|25
C|RY|20240712|10:16:51.360777|S|100|111.1|0|100
C|RY|20240712|10:36:53.621026|S|100|110.98|0|100
C|RY|20240712|10:36:53.621027|S|100|110.98|0|100
C|RY|20240712|10:37:43.476624|S|75|110.98|0|75
C|RY|20240712|12:17:08.389054|S|75|111.25|0|75
C|RY|20240712|12:53:56.064583|S|1|111.3|0|1
C|RY|20240712|13:00:16.399404|S|100|111.31|0|100
C|RY|20240712|13:33:57.764485|S|2|111.39|0|2
C|RY|20240712|13:50:09.072600|S|100|111.4|0|100
C|RY|20240712|15:03:15.956651|S|10|111.35|0|10
C|RY|20240712|15:07:39.491934|S|100|111.28|0|100
C|RY|20240712|15:18:13.879587|S|17|111.35|0|17
C|RY|20240712|15:31:22.591136|S|100|111.25|0|100
C|RY|20240712|15:37:30.795029|S|14|111.22|0|14
C|RY|20240712|15:46:10.381593|S|100|111.18|0|100
C|RY|20240712|15:47:14.130138|S|28|111.14|0|28
C|RY|20240712|15:47:14.130277|S|28|111.14|0|28
C|RY|20240712|15:48:06.579601|S|44|111.18|0|44
C|RY|20240712|15:48:07.793040|E|56|111.18|0|56
C|RY|20240712|15:48:43.341860|S|1|111.18|0|1
C|RY|20240712|15:49:40.521378|S|1|111.2|0|1
C|RY|20240712|15:50:27.225795|S|46|111.09|0|46
C|RY|20240712|15:52:27.848398|S|20|111.03|0|20
C|RY|20240712|15:55:22.797818|S|18|111.13|0|18
C|RY|20240712|15:55:22.797826|S|27|111.13|0|27
C|RY|20240712|15:56:43.176132|S|3|111.17|0|3
C|RY|20240712|15:58:18.060814|S|81|111.21|0|81
C|RY|20240712|15:58:18.060814|S|100|111.21|0|100
C|RY|20240712|15:59:01.203908|S|100|111.21|0|100
C|RY|20240712|15:59:02.186809|S|25|111.21|0|25
C|RY|20240712|15:59:07.454363|S|100|111.22|0|100
C|RY|20240712|15:59:16.469497|S|22|111.235|0|22
C|RY|20240712|15:59:34.044277|S|4|111.22|0|4
C|RY|20240712|15:59:35.046611|S|100|111.22|0|100
C|RY|20240712|15:59:38.479878|S|75|111.24|0|75
C|RY|20240712|15:59:39.995632|S|4|111.2|0|4
C|RY|20240712|15:59:40.904050|S|4|111.21|0|4
C|RY|20240712|15:59:52.055858|S|54|111.16|0|54
C|RY|20240712|15:59:52.955359|S|46|111.16|0|46
C|RY|20240712|15:59:52.955359|S|47|111.16|0|47
C|RY|20240712|15:59:54.533008|S|79|111.16|0|79
C|RY|20240712|15:59:54.683021|S|79|111.16|0|79
C|RY|20240712|15:59:54.683021|S|21|111.16|0|21
C|RY|20240712|15:59:55.203594|S|49|111.16|0|49
C|RY|20240712|15:59:55.232437|S|3|111.16|0|3
C|RY|20240712|15:59:58.882636|S|100|111.21|0|100
C|RY|20240712|15:59:58.882637|S|100|111.21|0|100
C|RYAAY|20240712|09:33:28.336586|S|14|118.11|0|14
C|RYAAY|20240712|10:14:21.259875|S|100|118.42|0|100
C|RYAAY|20240712|13:11:44.065811|S|100|118.62|0|100
C|RYAAY|20240712|13:11:44.065811|S|100|118.63|0|100
C|RYAAY|20240712|13:23:36.907243|S|5|118.73|0|5
C|RYAAY|20240712|14:18:39.556660|S|100|119.55|0|100
C|RYAAY|20240712|14:43:18.433975|S|100|119.48|0|100
C|RYAAY|20240712|15:33:50.456521|S|100|119.7|0|100
C|RYAAY|20240712|15:54:50.123918|S|99|119.47|0|99
C|RYAAY|20240712|15:54:50.123936|S|1|119.47|0|1
C|RYAM|20240712|11:21:20.933520|S|6|5.45|0|6
C|RYAM|20240712|11:34:55.362832|S|10|5.41|0|10
C|RYAM|20240712|15:41:35.458821|S|100|5.47|0|100
C|RYAM|20240712|15:56:40.244254|S|7|5.465|0|7
C|RYAM|20240712|15:56:53.127075|S|7|5.465|0|7
C|RYAN|20240712|13:44:15.856122|S|54|57.14|0|54
C|RYAN|20240712|14:14:55.347367|S|3|57.19|0|3
C|RYAN|20240712|15:41:39.213580|S|5|57.2|0|5
C|RYAN|20240712|15:50:34.884825|S|92|57.1|0|92
C|RYAN|20240712|15:50:46.302566|S|100|57.08|0|100
C|RYAN|20240712|15:54:17.714889|S|6|57.05|0|6
C|RYDE|20240712|12:27:15.427640|S|3|7.3|0|3
C|RYDE|20240712|12:30:58.010818|S|1|7.3|0|1
C|RYI|20240712|10:34:59.058499|S|100|21.22|0|100
C|RYI|20240712|10:35:51.019057|S|7|21.18|0|7
C|RYI|20240712|15:56:22.593328|S|65|21.16|0|65
C|RYI|20240712|15:59:50.881953|S|49|21.14|0|49
C|RYLD|20240712|10:11:32.915106|S|200|16.21|0|200
C|RYLD|20240712|10:58:17.567505|S|100|16.22|0|100
C|RYLD|20240712|10:59:16.562818|S|3|16.22|0|3
C|RYLD|20240712|10:59:16.562884|S|38|16.22|0|38
C|RYLD|20240712|10:59:16.562974|S|164|16.22|0|164
C|RYLD|20240712|10:59:16.563039|S|9|16.22|0|9
C|RYLD|20240712|10:59:16.563471|S|15|16.22|0|15
C|RYLD|20240712|10:59:16.563534|S|4|16.22|0|4
C|RYLD|20240712|10:59:16.563598|S|74|16.22|0|74
C|RYLD|20240712|11:12:57.094545|S|38|16.22|0|38
C|RYLD|20240712|11:31:36.841999|S|20|16.22|0|20
C|RYLD|20240712|11:31:36.842093|S|30|16.22|0|30
C|RYLD|20240712|13:07:03.563453|S|198|16.22|0|198
C|RYLD|20240712|14:54:42.132727|S|538|16.22|0|538
C|RYLG|20240712|11:31:30.898050|S|100|25.56|0|100
C|RYN|20240712|14:13:17.748478|S|1|28.86|0|1
C|RYN|20240712|14:13:17.748528|S|75|28.86|0|75
C|RYN|20240712|14:16:40.658732|S|12|28.84|0|12
C|RYN|20240712|14:47:31.045973|S|2|28.92|0|2
C|RYN|20240712|14:59:48.097991|S|1|28.94|0|1
C|RYN|20240712|15:18:45.874163|S|72|28.86|0|72
C|RYN|20240712|15:30:17.917294|S|68|28.88|0|68
C|RYN|20240712|15:44:32.890511|S|100|28.86|0|100
C|RYN|20240712|15:55:27.051128|S|7|28.79|0|7
C|RYN|20240712|15:56:21.781186|S|100|28.79|0|100
C|RYN|20240712|15:58:15.432886|S|2|28.8|0|2
C|RYTM|20240712|09:37:31.979698|S|100|47.35|0|100
C|RYTM|20240712|09:37:31.979707|S|100|47.35|0|100
C|RYTM|20240712|10:39:07.430249|S|83|48.83|0|83
C|RYTM|20240712|10:41:35.285824|S|10|48.81|0|10
C|RYTM|20240712|11:14:45.592627|S|18|48.98|0|18
C|RYTM|20240712|11:14:45.592687|S|4|48.98|0|4
C|RYTM|20240712|13:35:00.702904|S|10|49.33|0|10
C|RYTM|20240712|15:39:17.949638|S|100|50.01|0|100
C|RYTM|20240712|15:39:17.949638|S|100|50.01|0|100
C|RYTM|20240712|15:39:17.949638|S|100|50.01|0|100
C|RYTM|20240712|15:40:26.230120|S|6|50|0|6
C|RYTM|20240712|15:40:37.639399|S|5|49.98|0|5
C|RYTM|20240712|15:40:51.719035|S|24|49.97|0|24
C|RYTM|20240712|15:40:51.719035|S|24|49.99|0|24
C|RYTM|20240712|15:40:51.719035|S|9|49.98|0|9
C|RYTM|20240712|15:40:51.719036|S|43|50.01|0|43
C|RYTM|20240712|15:57:24.604270|S|24|49.97|0|24
C|RYTM|20240712|15:57:52.151613|S|24|49.95|0|24
C|RYTM|20240712|15:57:52.151613|S|24|49.96|0|24
C|RYTM|20240712|15:57:53.350292|S|15|49.94|0|15
C|RYTM|20240712|15:59:39.456636|S|9|50.03|0|9
C|RYTM|20240712|15:59:43.221579|S|14|49.99|0|14
C|RYTM|20240712|15:59:48.580816|S|1|49.99|0|1
C|RZLT|20240712|11:20:31.620890|S|100|4.4|0|100
C|RZLT|20240712|11:42:26.355912|S|100|4.36|0|100
C|RZLT|20240712|11:44:27.450735|S|89|4.36|0|89
C|RZLT|20240712|11:45:29.004652|S|11|4.36|0|11
C|RZLT|20240712|12:08:58.118467|S|100|4.36|0|100
C|RZLT|20240712|12:09:52.411125|S|1|4.36|0|1
C|RZLT|20240712|12:21:46.262951|S|100|4.34|0|100
C|RZLT|20240712|13:14:51.587937|S|95|4.38|0|95
C|RZLT|20240712|15:03:17.103341|S|25|4.64|0|25
C|RZLT|20240712|15:03:17.103410|S|25|4.64|0|25
C|RZLT|20240712|15:03:17.103468|S|25|4.64|0|25
C|RZLT|20240712|15:03:17.103530|S|25|4.64|0|25
C|RZLT|20240712|15:03:17.103596|S|25|4.64|0|25
C|RZLT|20240712|15:37:20.582359|S|25|4.66|0|25
C|S|20240712|09:37:49.946214|S|28|20.11|0|28
C|S|20240712|09:49:38.269663|S|10|20.43|0|10
C|S|20240712|10:31:56.821809|S|12|20.6|0|12
C|S|20240712|10:39:24.936676|S|10|20.64|0|10
C|S|20240712|10:43:06.035709|S|2|20.61|0|2
C|S|20240712|10:43:18.188680|S|100|20.61|0|100
C|S|20240712|10:43:18.188680|S|98|20.61|0|98
C|S|20240712|10:43:18.188680|S|100|20.61|0|100
C|S|20240712|10:44:26.951832|S|100|20.6|0|100
C|S|20240712|10:44:26.951832|S|100|20.6|0|100
C|S|20240712|10:44:27.004353|S|1|20.61|0|1
C|S|20240712|10:44:27.250405|S|99|20.61|0|99
C|S|20240712|10:44:27.250405|S|100|20.61|0|100
C|S|20240712|10:46:35.049118|S|5|20.62|0|5
C|S|20240712|10:51:52.054103|S|5|20.57|0|5
C|S|20240712|10:52:13.018789|S|10|20.57|0|10
C|S|20240712|10:54:36.789481|S|100|20.55|0|100
C|S|20240712|10:57:39.411458|S|100|20.53|0|100
C|S|20240712|11:00:35.571595|S|10|20.54|0|10
C|S|20240712|11:25:48.972729|S|6|20.46|0|6
C|S|20240712|11:39:59.579405|S|100|20.51|0|100
C|S|20240712|11:52:09.499576|S|100|20.555|0|100
C|S|20240712|11:54:06.167094|S|2|20.55|0|2
C|S|20240712|11:54:14.950828|S|100|20.55|0|100
C|S|20240712|11:54:14.950828|S|100|20.55|0|100
C|S|20240712|11:54:14.950828|S|98|20.55|0|98
C|S|20240712|11:54:21.263687|S|8|20.56|0|8
C|S|20240712|11:54:30.063752|S|4|20.56|0|4
C|S|20240712|11:54:30.063753|S|88|20.56|0|88
C|S|20240712|11:57:20.444300|S|4|20.56|0|4
C|S|20240712|11:57:20.444311|S|96|20.56|0|96
C|S|20240712|11:57:45.533681|S|4|20.57|0|4
C|S|20240712|11:57:56.494191|S|4|20.57|0|4
C|S|20240712|11:57:56.494431|S|51|20.57|0|51
C|S|20240712|11:57:56.494438|S|19|20.57|0|19
C|S|20240712|11:58:55.573517|S|1|20.55|0|1
C|S|20240712|11:59:23.085637|S|100|20.53|0|100
C|S|20240712|12:00:07.088715|S|100|20.5|0|100
C|S|20240712|12:00:32.025660|S|100|20.51|0|100
C|S|20240712|12:01:25.636140|S|100|20.53|0|100
C|S|20240712|12:01:31.531757|S|73|20.53|0|73
C|S|20240712|12:01:31.531842|S|27|20.53|0|27
C|S|20240712|12:02:40.227387|S|100|20.54|0|100
C|S|20240712|12:16:19.509802|S|10|20.48|0|10
C|S|20240712|12:21:07.442184|S|100|20.51|0|100
C|S|20240712|12:22:19.706795|S|100|20.51|0|100
C|S|20240712|12:22:19.706795|S|100|20.51|0|100
C|S|20240712|12:22:19.706796|S|7|20.51|0|7
C|S|20240712|12:22:19.706808|S|93|20.51|0|93
C|S|20240712|12:29:28.473744|S|8|20.51|0|8
C|S|20240712|12:30:20.936527|S|20|20.5|0|20
C|S|20240712|12:30:37.535215|S|100|20.5|0|100
C|S|20240712|12:30:37.535215|S|80|20.5|0|80
C|S|20240712|12:30:37.535216|S|100|20.5|0|100
C|S|20240712|12:30:37.544951|S|92|20.51|0|92
C|S|20240712|12:30:37.544952|S|100|20.51|0|100
C|S|20240712|12:30:37.544952|S|100|20.51|0|100
C|S|20240712|12:30:37.544953|S|100|20.51|0|100
C|S|20240712|12:42:03.255145|S|6|20.49|0|6
C|S|20240712|12:42:18.496892|S|100|20.49|0|100
C|S|20240712|12:45:02.465696|S|1|20.5|0|1
C|S|20240712|12:47:37.127131|S|72|20.51|0|72
C|S|20240712|12:47:41.335897|S|2|20.51|0|2
C|S|20240712|12:47:45.550887|S|26|20.51|0|26
C|S|20240712|12:51:20.485001|S|8|20.47|0|8
C|S|20240712|12:51:32.203118|S|92|20.47|0|92
C|S|20240712|13:03:41.382658|S|1|20.54|0|1
C|S|20240712|13:03:43.502024|S|7|20.54|0|7
C|S|20240712|13:06:19.262154|S|92|20.54|0|92
C|S|20240712|13:06:19.262155|S|100|20.54|0|100
C|S|20240712|13:06:19.262155|S|68|20.54|0|68
C|S|20240712|13:06:19.267288|S|31|20.54|0|31
C|S|20240712|13:12:41.716647|S|100|20.57|0|100
C|S|20240712|13:12:41.716647|S|100|20.57|0|100
C|S|20240712|13:13:00.178288|S|100|20.57|0|100
C|S|20240712|13:13:35.732980|S|10|20.57|0|10
C|S|20240712|13:13:46.175523|S|90|20.57|0|90
C|S|20240712|13:13:46.175524|S|100|20.57|0|100
C|S|20240712|13:13:51.526063|S|8|20.57|0|8
C|S|20240712|13:13:55.732896|S|8|20.57|0|8
C|S|20240712|13:14:03.990828|S|1|20.57|0|1
C|S|20240712|13:14:20.527310|S|7|20.57|0|7
C|S|20240712|13:14:31.908603|S|1|20.57|0|1
C|S|20240712|13:14:39.095965|S|1|20.57|0|1
C|S|20240712|13:14:41.578162|S|100|20.57|0|100
C|S|20240712|13:14:42.225986|S|43|20.57|0|43
C|S|20240712|13:15:11.211324|S|5|20.56|0|5
C|S|20240712|13:15:12.448196|S|100|20.56|0|100
C|S|20240712|13:15:15.632056|S|2|20.56|0|2
C|S|20240712|13:15:19.908295|S|98|20.56|0|98
C|S|20240712|13:15:20.950057|S|6|20.56|0|6
C|S|20240712|13:15:54.675882|S|100|20.56|0|100
C|S|20240712|13:15:55.022751|S|74|20.57|0|74
C|S|20240712|13:16:13.634975|S|50|20.57|0|50
C|S|20240712|13:16:13.634975|S|26|20.57|0|26
C|S|20240712|13:16:15.712106|S|7|20.57|0|7
C|S|20240712|13:16:16.717946|S|75|20.57|0|75
C|S|20240712|13:16:20.906123|S|4|20.57|0|4
C|S|20240712|13:16:29.015921|S|3|20.57|0|3
C|S|20240712|13:16:36.223520|S|1|20.57|0|1
C|S|20240712|13:16:39.358534|S|100|20.56|0|100
C|S|20240712|13:16:39.358534|S|100|20.56|0|100
C|S|20240712|13:16:42.446053|S|73|20.57|0|73
C|S|20240712|13:16:42.446053|S|27|20.57|0|27
C|S|20240712|13:16:49.577131|S|27|20.57|0|27
C|S|20240712|13:18:43.519141|S|4|20.565|0|4
C|S|20240712|13:18:43.790905|S|4|20.565|0|4
C|S|20240712|13:19:44.914893|S|71|20.57|0|71
C|S|20240712|13:19:46.977308|S|29|20.57|0|29
C|S|20240712|13:19:46.977308|S|100|20.57|0|100
C|S|20240712|13:19:46.977308|S|71|20.57|0|71
C|S|20240712|13:21:44.101819|S|100|20.56|0|100
C|S|20240712|13:35:32.374925|S|1|20.59|0|1
C|S|20240712|13:36:20.246146|S|90|20.58|0|90
C|S|20240712|13:37:08.797517|S|10|20.58|0|10
C|S|20240712|13:58:09.605713|S|100|20.48|0|100
C|S|20240712|13:59:19.910134|S|26|20.5|0|26
C|S|20240712|13:59:32.682085|S|74|20.5|0|74
C|S|20240712|13:59:32.682086|S|100|20.5|0|100
C|S|20240712|13:59:32.682086|S|100|20.5|0|100
C|S|20240712|14:04:20.390445|S|24|20.51|0|24
C|S|20240712|14:04:39.890108|S|76|20.51|0|76
C|S|20240712|14:04:39.890109|S|24|20.51|0|24
C|S|20240712|14:04:48.389105|S|76|20.51|0|76
C|S|20240712|14:04:48.389105|S|24|20.51|0|24
C|S|20240712|14:04:48.389193|S|100|20.51|0|100
C|S|20240712|14:04:48.389193|S|76|20.51|0|76
C|S|20240712|14:04:48.389193|S|79|20.51|0|79
C|S|20240712|14:08:17.031979|S|100|20.52|0|100
C|S|20240712|14:08:17.031979|S|100|20.52|0|100
C|S|20240712|14:12:25.231252|S|93|20.51|0|93
C|S|20240712|14:12:43.420204|S|54|20.52|0|54
C|S|20240712|14:12:44.167177|S|46|20.52|0|46
C|S|20240712|14:12:44.167177|S|100|20.52|0|100
C|S|20240712|14:12:44.167178|S|100|20.52|0|100
C|S|20240712|14:13:09.355808|S|100|20.53|0|100
C|S|20240712|14:13:09.355808|S|100|20.53|0|100
C|S|20240712|14:16:48.688878|S|100|20.55|0|100
C|S|20240712|14:18:48.678955|S|100|20.55|0|100
C|S|20240712|14:18:48.678955|S|100|20.55|0|100
C|S|20240712|14:18:48.678955|S|100|20.55|0|100
C|S|20240712|14:18:48.678956|S|100|20.55|0|100
C|S|20240712|14:20:11.766292|S|100|20.55|0|100
C|S|20240712|14:20:11.766293|S|100|20.55|0|100
C|S|20240712|14:20:11.766294|S|100|20.55|0|100
C|S|20240712|14:23:13.526555|S|75|20.52|0|75
C|S|20240712|14:24:36.678304|S|8|20.525|0|8
C|S|20240712|14:25:04.192321|S|100|20.53|0|100
C|S|20240712|14:25:04.192321|S|100|20.53|0|100
C|S|20240712|14:25:04.192321|S|100|20.53|0|100
C|S|20240712|14:25:04.192944|S|100|20.53|0|100
C|S|20240712|14:25:04.192944|S|100|20.53|0|100
C|S|20240712|14:33:29.677895|S|100|20.54|0|100
C|S|20240712|14:33:29.677895|S|100|20.54|0|100
C|S|20240712|14:35:29.633015|S|8|20.55|0|8
C|S|20240712|14:35:55.047850|S|3|20.55|0|3
C|S|20240712|14:35:59.480970|S|1|20.55|0|1
C|S|20240712|14:37:44.079284|S|100|20.52|0|100
C|S|20240712|14:37:44.079284|S|74|20.52|0|74
C|S|20240712|14:37:44.079449|S|26|20.52|0|26
C|S|20240712|14:37:44.079450|S|100|20.52|0|100
C|S|20240712|14:39:20.850637|S|22|20.53|0|22
C|S|20240712|14:39:29.088041|S|78|20.53|0|78
C|S|20240712|14:39:29.088042|S|100|20.53|0|100
C|S|20240712|14:39:29.088042|S|100|20.53|0|100
C|S|20240712|14:39:42.909056|S|100|20.53|0|100
C|S|20240712|14:40:13.247616|S|3|20.54|0|3
C|S|20240712|14:40:21.153770|S|33|20.54|0|33
C|S|20240712|14:40:30.490589|S|64|20.54|0|64
C|S|20240712|14:41:37.667392|S|100|20.55|0|100
C|S|20240712|14:41:37.667392|S|82|20.55|0|82
C|S|20240712|14:41:37.667393|S|100|20.55|0|100
C|S|20240712|14:41:37.667393|S|100|20.55|0|100
C|S|20240712|14:43:33.738653|S|100|20.54|0|100
C|S|20240712|14:45:20.960177|S|100|20.54|0|100
C|S|20240712|14:46:12.168646|S|100|20.55|0|100
C|S|20240712|14:46:12.168647|S|100|20.55|0|100
C|S|20240712|14:46:54.073647|S|100|20.56|0|100
C|S|20240712|14:47:04.577261|S|100|20.56|0|100
C|S|20240712|14:47:17.224413|S|40|20.56|0|40
C|S|20240712|14:49:28.158834|S|100|20.55|0|100
C|S|20240712|14:49:28.191175|S|100|20.56|0|100
C|S|20240712|14:49:28.225142|S|100|20.56|0|100
C|S|20240712|14:50:18.058880|S|8|20.58|0|8
C|S|20240712|14:50:28.393549|S|92|20.58|0|92
C|S|20240712|14:52:16.265562|S|100|20.53|0|100
C|S|20240712|14:52:20.990916|S|22|20.53|0|22
C|S|20240712|14:52:23.431585|S|78|20.53|0|78
C|S|20240712|14:52:38.101822|S|100|20.54|0|100
C|S|20240712|14:52:42.451183|S|100|20.54|0|100
C|S|20240712|14:54:13.303847|S|100|20.55|0|100
C|S|20240712|14:54:13.303847|S|100|20.55|0|100
C|S|20240712|14:58:47.028206|S|100|20.55|0|100
C|S|20240712|14:58:47.028206|S|100|20.55|0|100
C|S|20240712|14:58:47.028206|S|100|20.55|0|100
C|S|20240712|14:58:47.028207|S|100|20.55|0|100
C|S|20240712|14:59:20.980337|S|18|20.55|0|18
C|S|20240712|14:59:23.371666|S|62|20.55|0|62
C|S|20240712|15:01:13.177716|S|100|20.53|0|100
C|S|20240712|15:01:13.177716|S|100|20.53|0|100
C|S|20240712|15:01:58.623498|S|100|20.54|0|100
C|S|20240712|15:02:00.256747|S|100|20.54|0|100
C|S|20240712|15:02:00.256747|S|100|20.54|0|100
C|S|20240712|15:02:59.461317|S|100|20.55|0|100
C|S|20240712|15:03:55.275838|S|41|20.54|0|41
C|S|20240712|15:05:21.516160|S|14|20.54|0|14
C|S|20240712|15:05:53.135610|S|11|20.54|0|11
C|S|20240712|15:05:53.217230|S|31|20.54|0|31
C|S|20240712|15:05:55.152598|S|100|20.54|0|100
C|S|20240712|15:11:11.879148|S|100|20.52|0|100
C|S|20240712|15:11:11.889171|S|100|20.51|0|100
C|S|20240712|15:14:23.979467|S|99|20.51|0|99
C|S|20240712|15:14:23.980036|S|1|20.51|0|1
C|S|20240712|15:14:23.980036|S|8|20.51|0|8
C|S|20240712|15:14:23.980036|S|3|20.51|0|3
C|S|20240712|15:14:23.980293|S|10|20.51|0|10
C|S|20240712|15:14:23.980316|S|82|20.51|0|82
C|S|20240712|15:14:55.571113|S|100|20.52|0|100
C|S|20240712|15:16:42.128732|S|90|20.52|0|90
C|S|20240712|15:16:48.017212|S|2|20.51|0|2
C|S|20240712|15:17:13.872913|S|1|20.51|0|1
C|S|20240712|15:17:16.659446|S|10|20.52|0|10
C|S|20240712|15:18:21.634715|S|9|20.52|0|9
C|S|20240712|15:19:40.254007|S|91|20.52|0|91
C|S|20240712|15:19:40.254008|S|8|20.52|0|8
C|S|20240712|15:19:40.254008|S|92|20.52|0|92
C|S|20240712|15:19:40.254009|S|100|20.52|0|100
C|S|20240712|15:19:40.254010|S|100|20.52|0|100
C|S|20240712|15:19:40.254010|S|99|20.52|0|99
C|S|20240712|15:19:40.254502|S|1|20.52|0|1
C|S|20240712|15:20:34.269363|S|100|20.51|0|100
C|S|20240712|15:20:56.452401|S|100|20.51|0|100
C|S|20240712|15:20:58.508528|S|50|20.51|0|50
C|S|20240712|15:20:58.508670|S|50|20.51|0|50
C|S|20240712|15:22:51.171674|S|100|20.5|0|100
C|S|20240712|15:24:12.122371|S|2|20.49|0|2
C|S|20240712|15:24:27.927367|S|8|20.5|0|8
C|S|20240712|15:25:21.835845|S|7|20.5|0|7
C|S|20240712|15:25:22.448157|S|85|20.5|0|85
C|S|20240712|15:25:22.448157|S|100|20.5|0|100
C|S|20240712|15:25:22.448158|S|100|20.5|0|100
C|S|20240712|15:25:29.038081|S|100|20.52|0|100
C|S|20240712|15:25:29.038081|S|96|20.52|0|96
C|S|20240712|15:25:29.048791|S|4|20.52|0|4
C|S|20240712|15:25:48.904540|S|10|20.53|0|10
C|S|20240712|15:25:48.904590|S|21|20.53|0|21
C|S|20240712|15:25:49.254007|S|1|20.53|0|1
C|S|20240712|15:25:49.472736|S|68|20.53|0|68
C|S|20240712|15:27:36.788689|S|6|20.52|0|6
C|S|20240712|15:28:03.884790|S|1|20.51|0|1
C|S|20240712|15:28:19.581347|S|6|20.52|0|6
C|S|20240712|15:28:19.581347|S|94|20.52|0|94
C|S|20240712|15:28:21.490342|S|7|20.52|0|7
C|S|20240712|15:28:45.138896|S|87|20.52|0|87
C|S|20240712|15:29:54.406817|S|8|20.53|0|8
C|S|20240712|15:30:00.440703|S|100|20.52|0|100
C|S|20240712|15:30:53.565924|S|2|20.52|0|2
C|S|20240712|15:30:57.310793|S|100|20.52|0|100
C|S|20240712|15:31:26.070673|S|100|20.49|0|100
C|S|20240712|15:31:26.071149|S|100|20.49|0|100
C|S|20240712|15:31:26.071757|S|100|20.49|0|100
C|S|20240712|15:31:28.074424|S|100|20.49|0|100
C|S|20240712|15:31:29.078136|S|100|20.49|0|100
C|S|20240712|15:31:37.059415|S|100|20.5|0|100
C|S|20240712|15:31:37.082197|S|37|20.5|0|37
C|S|20240712|15:31:44.185359|S|63|20.5|0|63
C|S|20240712|15:31:44.185359|S|37|20.5|0|37
C|S|20240712|15:31:44.185487|S|21|20.5|0|21
C|S|20240712|15:31:44.185524|S|100|20.5|0|100
C|S|20240712|15:31:44.185524|S|42|20.5|0|42
C|S|20240712|15:32:14.798257|S|100|20.51|0|100
C|S|20240712|15:34:09.723527|S|100|20.51|0|100
C|S|20240712|15:34:41.392336|S|100|20.51|0|100
C|S|20240712|15:35:20.883066|S|8|20.51|0|8
C|S|20240712|15:36:09.913901|S|3|20.51|0|3
C|S|20240712|15:36:39.710857|S|100|20.5|0|100
C|S|20240712|15:37:59.074525|S|2|20.46|0|2
C|S|20240712|15:38:00.071353|S|100|20.465|0|100
C|S|20240712|15:38:17.366579|S|100|20.47|0|100
C|S|20240712|15:38:19.239584|S|100|20.48|0|100
C|S|20240712|15:38:19.239621|S|100|20.48|0|100
C|S|20240712|15:38:19.239666|S|100|20.48|0|100
C|S|20240712|15:38:19.239719|S|77|20.48|0|77
C|S|20240712|15:38:19.239721|S|23|20.48|0|23
C|S|20240712|15:38:19.239722|S|77|20.48|0|77
C|S|20240712|15:38:19.239723|S|23|20.48|0|23
C|S|20240712|15:38:42.980206|S|2|20.5|0|2
C|S|20240712|15:38:48.568034|S|3|20.49|0|3
C|S|20240712|15:39:04.252850|S|100|20.5|0|100
C|S|20240712|15:40:33.267392|S|100|20.46|0|100
C|S|20240712|15:41:50.744250|S|100|20.47|0|100
C|S|20240712|15:41:50.744250|S|100|20.47|0|100
C|S|20240712|15:44:00.799253|S|3|20.45|0|3
C|S|20240712|15:44:39.885117|S|100|20.44|0|100
C|S|20240712|15:44:53.416661|S|100|20.45|0|100
C|S|20240712|15:44:54.487066|S|100|20.45|0|100
C|S|20240712|15:44:54.532559|S|100|20.45|0|100
C|S|20240712|15:44:54.532624|S|79|20.45|0|79
C|S|20240712|15:44:54.532624|S|100|20.45|0|100
C|S|20240712|15:45:23.331064|S|4|20.47|0|4
C|S|20240712|15:45:24.715452|S|96|20.47|0|96
C|S|20240712|15:45:55.392416|S|100|20.47|0|100
C|S|20240712|15:45:55.392416|S|100|20.47|0|100
C|S|20240712|15:46:00.991317|S|100|20.47|0|100
C|S|20240712|15:46:21.961310|S|4|20.48|0|4
C|S|20240712|15:46:22.786860|S|96|20.48|0|96
C|S|20240712|15:47:40.603143|S|89|20.46|0|89
C|S|20240712|15:47:40.603143|S|100|20.46|0|100
C|S|20240712|15:48:01.444132|S|64|20.45|0|64
C|S|20240712|15:48:04.004808|S|100|20.46|0|100
C|S|20240712|15:48:04.004808|S|100|20.46|0|100
C|S|20240712|15:48:04.004808|S|100|20.46|0|100
C|S|20240712|15:48:11.379429|S|100|20.46|0|100
C|S|20240712|15:48:11.379429|S|100|20.46|0|100
C|S|20240712|15:48:11.379429|S|100|20.46|0|100
C|S|20240712|15:49:57.255801|S|100|20.44|0|100
C|S|20240712|15:49:57.255818|S|100|20.44|0|100
C|S|20240712|15:50:12.988354|S|100|20.45|0|100
C|S|20240712|15:50:12.988354|S|100|20.45|0|100
C|S|20240712|15:50:12.988355|S|100|20.45|0|100
C|S|20240712|15:50:12.988356|S|100|20.45|0|100
C|S|20240712|15:50:12.988375|S|100|20.45|0|100
C|S|20240712|15:50:16.105450|S|100|20.44|0|100
C|S|20240712|15:50:19.592561|S|100|20.45|0|100
C|S|20240712|15:51:11.006042|S|69|20.47|0|69
C|S|20240712|15:51:20.043084|S|69|20.47|0|69
C|S|20240712|15:51:20.043084|S|31|20.47|0|31
C|S|20240712|15:51:20.177018|S|31|20.47|0|31
C|S|20240712|15:51:45.264647|S|100|20.465|0|100
C|S|20240712|15:51:45.279135|S|100|20.47|0|100
C|S|20240712|15:52:40.972753|S|200|20.46|0|200
C|S|20240712|15:52:41.889254|S|100|20.46|0|100
C|S|20240712|15:53:01.846778|S|100|20.46|0|100
C|S|20240712|15:53:02.161974|S|20|20.465|0|20
C|S|20240712|15:53:02.161975|S|100|20.47|0|100
C|S|20240712|15:53:02.161975|S|100|20.47|0|100
C|S|20240712|15:53:02.161976|S|80|20.47|0|80
C|S|20240712|15:53:02.161976|S|100|20.47|0|100
C|S|20240712|15:53:02.161993|S|20|20.47|0|20
C|S|20240712|15:53:02.161993|S|100|20.47|0|100
C|S|20240712|15:53:02.161993|S|100|20.47|0|100
C|S|20240712|15:53:02.161994|S|80|20.47|0|80
C|S|20240712|15:53:13.293013|S|4|20.47|0|4
C|S|20240712|15:53:42.253686|S|100|20.465|0|100
C|S|20240712|15:53:49.767387|S|100|20.47|0|100
C|S|20240712|15:53:49.767387|S|96|20.47|0|96
C|S|20240712|15:53:49.767387|S|100|20.47|0|100
C|S|20240712|15:53:49.767388|S|4|20.47|0|4
C|S|20240712|15:53:49.767388|S|100|20.47|0|100
C|S|20240712|15:54:01.766057|S|10|20.47|0|10
C|S|20240712|15:54:02.849000|S|86|20.47|0|86
C|S|20240712|15:54:02.849000|S|100|20.47|0|100
C|S|20240712|15:54:02.849000|S|100|20.47|0|100
C|S|20240712|15:54:02.849001|S|94|20.47|0|94
C|S|20240712|15:54:02.849001|S|20|20.47|0|20
C|S|20240712|15:54:06.020544|S|6|20.47|0|6
C|S|20240712|15:54:06.020544|S|1|20.47|0|1
C|S|20240712|15:54:06.020560|S|7|20.47|0|7
C|S|20240712|15:54:06.173215|S|92|20.47|0|92
C|S|20240712|15:54:06.173216|S|8|20.47|0|8
C|S|20240712|15:54:06.173218|S|16|20.47|0|16
C|S|20240712|15:54:06.173232|S|100|20.47|0|100
C|S|20240712|15:54:06.173232|S|76|20.47|0|76
C|S|20240712|15:54:06.173233|S|174|20.47|0|174
C|S|20240712|15:54:06.173244|S|181|20.47|0|181
C|S|20240712|15:54:06.173380|S|100|20.47|0|100
C|S|20240712|15:54:06.173380|S|45|20.47|0|45
C|S|20240712|15:54:06.173380|S|100|20.47|0|100
C|S|20240712|15:54:06.173381|S|55|20.47|0|55
C|S|20240712|15:54:06.173381|S|100|20.47|0|100
C|S|20240712|15:54:06.173670|S|70|20.47|0|70
C|S|20240712|15:54:06.173670|S|100|20.47|0|100
C|S|20240712|15:54:06.333649|S|75|20.47|0|75
C|S|20240712|15:54:12.559528|S|100|20.47|0|100
C|S|20240712|15:54:18.101888|S|14|20.47|0|14
C|S|20240712|15:54:29.785875|S|86|20.465|0|86
C|S|20240712|15:54:56.426555|S|100|20.45|0|100
C|S|20240712|15:54:56.444002|S|100|20.45|0|100
C|S|20240712|15:54:56.478417|S|100|20.45|0|100
C|S|20240712|15:55:41.542952|S|100|20.43|0|100
C|S|20240712|15:55:43.326714|S|8|20.42|0|8
C|S|20240712|15:55:43.327176|S|14|20.42|0|14
C|S|20240712|15:55:43.532235|S|1|20.42|0|1
C|S|20240712|15:55:43.532850|S|8|20.42|0|8
C|S|20240712|15:55:51.690627|S|100|20.43|0|100
C|S|20240712|15:55:51.691132|S|100|20.43|0|100
C|S|20240712|15:55:51.691132|S|20|20.43|0|20
C|S|20240712|15:55:51.691132|S|100|20.43|0|100
C|S|20240712|15:56:13.210512|S|100|20.44|0|100
C|S|20240712|15:56:18.015556|S|100|20.44|0|100
C|S|20240712|15:56:18.015557|S|100|20.44|0|100
C|S|20240712|15:56:22.666152|S|26|20.44|0|26
C|S|20240712|15:56:22.666152|S|200|20.44|0|200
C|S|20240712|15:56:30.995994|S|7|20.44|0|7
C|S|20240712|15:56:30.996013|S|7|20.44|0|7
C|S|20240712|15:56:31.000976|S|5|20.44|0|5
C|S|20240712|15:56:31.005911|S|4|20.44|0|4
C|S|20240712|15:56:31.015721|S|4|20.44|0|4
C|S|20240712|15:56:43.133483|S|61|20.43|0|61
C|S|20240712|15:56:52.326194|S|73|20.44|0|73
C|S|20240712|15:56:52.326194|S|20|20.435|0|20
C|S|20240712|15:56:52.326194|S|100|20.44|0|100
C|S|20240712|15:56:52.326195|S|80|20.44|0|80
C|S|20240712|15:56:52.326195|S|100|20.44|0|100
C|S|20240712|15:57:03.574754|S|61|20.43|0|61
C|S|20240712|15:57:03.574754|S|39|20.43|0|39
C|S|20240712|15:57:03.575740|S|1|20.43|0|1
C|S|20240712|15:57:08.730807|S|100|20.42|0|100
C|S|20240712|15:57:17.191864|S|380|20.43|0|380
C|S|20240712|15:57:17.191864|S|20|20.425|0|20
C|S|20240712|15:57:17.191875|S|20|20.43|0|20
C|S|20240712|15:57:17.191875|S|300|20.43|0|300
C|S|20240712|15:57:31.082996|S|6|20.43|0|6
C|S|20240712|15:57:31.089197|S|5|20.43|0|5
C|S|20240712|15:57:31.089205|S|5|20.43|0|5
C|S|20240712|15:57:31.100816|S|4|20.43|0|4
C|S|20240712|15:57:31.100842|S|80|20.43|0|80
C|S|20240712|15:57:31.100842|S|100|20.43|0|100
C|S|20240712|15:57:31.100842|S|100|20.43|0|100
C|S|20240712|15:57:40.885097|S|100|20.43|0|100
C|S|20240712|15:57:40.893662|S|100|20.43|0|100
C|S|20240712|15:57:40.916950|S|100|20.43|0|100
C|S|20240712|15:57:40.933498|S|100|20.43|0|100
C|S|20240712|15:57:41.797189|S|4|20.43|0|4
C|S|20240712|15:57:43.247976|S|13|20.43|0|13
C|S|20240712|15:57:43.481930|S|82|20.43|0|82
C|S|20240712|15:57:43.481931|S|1|20.43|0|1
C|S|20240712|15:57:54.997789|S|25|20.42|0|25
C|S|20240712|15:57:55.357335|S|22|20.42|0|22
C|S|20240712|15:58:08.999264|S|87|20.41|0|87
C|S|20240712|15:58:30.392896|S|100|20.41|0|100
C|S|20240712|15:58:30.392896|S|13|20.41|0|13
C|S|20240712|15:58:30.514885|S|200|20.41|0|200
C|S|20240712|15:58:37.117848|S|100|20.4|0|100
C|S|20240712|15:58:37.508544|S|100|20.4|0|100
C|S|20240712|15:58:55.959445|S|200|20.4|0|200
C|S|20240712|15:58:55.968754|S|200|20.4|0|200
C|S|20240712|15:58:55.977269|S|200|20.4|0|200
C|S|20240712|15:58:56.520185|S|100|20.4|0|100
C|S|20240712|15:58:59.440096|S|100|20.4|0|100
C|S|20240712|15:58:59.490007|S|100|20.4|0|100
C|S|20240712|15:58:59.512831|S|100|20.4|0|100
C|S|20240712|15:58:59.521476|S|100|20.4|0|100
C|S|20240712|15:58:59.641708|S|100|20.4|0|100
C|S|20240712|15:58:59.650741|S|100|20.4|0|100
C|S|20240712|15:58:59.659127|S|100|20.4|0|100
C|S|20240712|15:59:15.116909|S|15|20.39|0|15
C|S|20240712|15:59:15.116909|S|100|20.39|0|100
C|S|20240712|15:59:15.117387|S|85|20.39|0|85
C|S|20240712|15:59:16.863401|S|100|20.385|0|100
C|S|20240712|15:59:16.863532|S|79|20.39|0|79
C|S|20240712|15:59:23.114753|S|9|20.39|0|9
C|S|20240712|15:59:23.114753|S|3|20.39|0|3
C|S|20240712|15:59:23.114754|S|88|20.39|0|88
C|S|20240712|15:59:31.592647|S|10|20.39|0|10
C|S|20240712|15:59:31.592647|S|90|20.39|0|90
C|S|20240712|15:59:48.435985|S|6|20.36|0|6
C|S|20240712|15:59:49.487675|S|75|20.36|0|75
C|S|20240712|15:59:49.487675|S|25|20.36|0|25
C|S|20240712|15:59:50.019181|S|8|20.37|0|8
C|S|20240712|15:59:50.038223|S|3|20.365|0|3
C|S|20240712|15:59:50.084918|S|14|20.365|0|14
C|S|20240712|15:59:50.168338|S|40|20.365|0|40
C|S|20240712|15:59:50.189827|S|5|20.37|0|5
C|S|20240712|15:59:50.269231|S|7|20.37|0|7
C|SA|20240712|12:16:11.257063|S|100|14.97|0|100
C|SA|20240712|13:39:24.590554|E|3|15.1|0|3
C|SA|20240712|13:39:24.592241|S|100|15.06|0|100
C|SA|20240712|15:44:03.848994|S|75|15.01|0|75
C|SABR|20240712|09:35:19.187600|S|4|3.07|0|4
C|SABR|20240712|09:41:40.194169|S|100|3.11|0|100
C|SABR|20240712|09:42:11.320659|S|63|3.1|0|63
C|SABR|20240712|09:45:44.720858|S|100|3.09|0|100
C|SABR|20240712|09:47:01.849771|S|100|3.09|0|100
C|SABR|20240712|09:56:10.003828|S|51|3.09|0|51
C|SABR|20240712|09:56:10.633303|S|49|3.09|0|49
C|SABR|20240712|09:56:57.463282|S|71|3.08|0|71
C|SABR|20240712|09:57:16.282716|S|71|3.08|0|71
C|SABR|20240712|09:57:18.686024|S|1|3.08|0|1
C|SABR|20240712|09:57:39.237862|S|100|3.08|0|100
C|SABR|20240712|10:04:41.012058|S|90|3.09|0|90
C|SABR|20240712|10:05:16.146473|S|100|3.1|0|100
C|SABR|20240712|10:15:08.865804|S|1|3.11|0|1
C|SABR|20240712|10:18:12.936608|S|80|3.12|0|80
C|SABR|20240712|10:18:12.936608|S|20|3.12|0|20
C|SABR|20240712|10:18:14.186256|S|100|3.12|0|100
C|SABR|20240712|10:18:18.381185|S|20|3.11|0|20
C|SABR|20240712|10:23:25.285444|S|200|3.11|0|200
C|SABR|20240712|10:23:27.115723|S|200|3.11|0|200
C|SABR|20240712|10:23:39.672536|S|200|3.11|0|200
C|SABR|20240712|10:26:48.045021|S|200|3.11|0|200
C|SABR|20240712|10:27:49.419230|S|200|3.12|0|200
C|SABR|20240712|10:27:53.367462|S|200|3.12|0|200
C|SABR|20240712|10:27:55.370543|S|104|3.12|0|104
C|SABR|20240712|10:30:55.115179|S|200|3.1|0|200
C|SABR|20240712|10:31:34.370880|S|69|3.1|0|69
C|SABR|20240712|10:36:04.149845|S|200|3.13|0|200
C|SABR|20240712|10:38:08.268937|S|200|3.12|0|200
C|SABR|20240712|10:38:37.404188|S|200|3.14|0|200
C|SABR|20240712|10:40:24.749525|S|300|3.14|0|300
C|SABR|20240712|10:44:15.192001|S|200|3.12|0|200
C|SABR|20240712|10:47:30.656314|S|187|3.13|0|187
C|SABR|20240712|10:55:52.489135|S|200|3.1|0|200
C|SABR|20240712|10:55:56.178139|S|110|3.1|0|110
C|SABR|20240712|10:58:01.581267|S|100|3.09|0|100
C|SABR|20240712|11:00:10.850850|S|12|3.09|0|12
C|SABR|20240712|11:00:10.850851|S|23|3.09|0|23
C|SABR|20240712|11:01:27.503580|S|100|3.09|0|100
C|SABR|20240712|11:01:30.842403|S|200|3.09|0|200
C|SABR|20240712|11:01:39.503987|S|161|3.09|0|161
C|SABR|20240712|11:05:27.159669|S|200|3.09|0|200
C|SABR|20240712|11:06:30.310309|S|7|3.08|0|7
C|SABR|20240712|11:06:30.310309|S|3|3.08|0|3
C|SABR|20240712|11:06:30.310309|S|5|3.08|0|5
C|SABR|20240712|11:06:30.310310|S|1|3.08|0|1
C|SABR|20240712|11:06:30.310310|S|8|3.08|0|8
C|SABR|20240712|11:06:30.310310|S|15|3.08|0|15
C|SABR|20240712|11:08:33.790711|S|1|3.07|0|1
C|SABR|20240712|11:08:33.790711|S|100|3.07|0|100
C|SABR|20240712|11:08:33.790712|S|12|3.07|0|12
C|SABR|20240712|11:08:33.790713|S|11|3.07|0|11
C|SABR|20240712|11:13:36.870691|S|43|3.08|0|43
C|SABR|20240712|11:16:07.844351|S|151|3.08|0|151
C|SABR|20240712|11:16:07.844351|S|6|3.08|0|6
C|SABR|20240712|11:17:02.734808|S|1|3.07|0|1
C|SABR|20240712|11:17:02.734808|S|32|3.07|0|32
C|SABR|20240712|11:23:05.213295|S|119|3.07|0|119
C|SABR|20240712|11:23:13.802593|S|2|3.06|0|2
C|SABR|20240712|11:23:13.802593|S|1|3.06|0|1
C|SABR|20240712|11:23:13.802593|S|1|3.06|0|1
C|SABR|20240712|11:23:13.802594|S|5|3.06|0|5
C|SABR|20240712|11:23:13.802594|S|7|3.06|0|7
C|SABR|20240712|11:30:54.071298|S|55|3.09|0|55
C|SABR|20240712|11:35:05.184181|S|100|3.08|0|100
C|SABR|20240712|11:35:05.184181|S|8|3.08|0|8
C|SABR|20240712|11:35:05.184181|S|18|3.08|0|18
C|SABR|20240712|11:35:05.184182|S|100|3.08|0|100
C|SABR|20240712|11:38:14.522103|S|200|3.08|0|200
C|SABR|20240712|11:39:06.939379|S|132|3.08|0|132
C|SABR|20240712|11:40:17.582554|S|200|3.08|0|200
C|SABR|20240712|11:40:46.096213|S|200|3.08|0|200
C|SABR|20240712|11:40:46.096214|S|100|3.08|0|100
C|SABR|20240712|11:42:39.088820|S|200|3.08|0|200
C|SABR|20240712|11:42:57.866258|S|16|3.08|0|16
C|SABR|20240712|11:43:20.105744|S|284|3.08|0|284
C|SABR|20240712|11:49:08.433065|S|90|3.08|0|90
C|SABR|20240712|11:49:08.433065|S|1|3.08|0|1
C|SABR|20240712|12:14:58.461901|S|1|3.07|0|1
C|SABR|20240712|12:14:58.461901|S|1|3.07|0|1
C|SABR|20240712|12:14:58.461901|S|1|3.07|0|1
C|SABR|20240712|12:17:44.037685|S|1|3.07|0|1
C|SABR|20240712|12:17:44.037685|S|1|3.07|0|1
C|SABR|20240712|12:17:44.037685|S|1|3.07|0|1
C|SABR|20240712|12:17:44.037686|S|2|3.07|0|2
C|SABR|20240712|12:38:16.250184|S|24|3.09|0|24
C|SABR|20240712|13:09:20.605867|S|89|3.09|0|89
C|SABR|20240712|13:18:42.056496|S|192|3.09|0|192
C|SABR|20240712|13:29:18.625764|S|290|3.1|0|290
C|SABR|20240712|13:50:17.935094|S|16|3.11|0|16
C|SABR|20240712|13:50:18.538836|S|234|3.11|0|234
C|SABR|20240712|13:59:08.102896|S|100|3.11|0|100
C|SABR|20240712|14:18:43.033569|S|100|3.12|0|100
C|SABR|20240712|14:22:45.636801|S|100|3.12|0|100
C|SABR|20240712|14:29:23.186101|S|45|3.12|0|45
C|SABR|20240712|14:40:48.649144|S|200|3.11|0|200
C|SABR|20240712|14:40:53.251098|S|45|3.11|0|45
C|SABR|20240712|14:44:08.378954|S|62|3.11|0|62
C|SABR|20240712|14:45:42.353817|S|7|3.11|0|7
C|SABR|20240712|14:45:43.789050|S|7|3.11|0|7
C|SABR|20240712|15:13:39.517274|S|200|3.11|0|200
C|SABR|20240712|15:29:44.928026|S|53|3.11|0|53
C|SABR|20240712|15:31:13.243522|S|47|3.11|0|47
C|SABR|20240712|15:31:13.243523|S|26|3.11|0|26
C|SABR|20240712|15:32:32.404987|S|500|3.12|0|500
C|SABR|20240712|15:35:43.215180|S|35|3.13|0|35
C|SABR|20240712|15:36:13.328218|S|52|3.12|0|52
C|SABR|20240712|15:36:13.328246|S|2|3.12|0|2
C|SABR|20240712|15:36:13.328247|S|27|3.12|0|27
C|SABR|20240712|15:36:13.328247|S|200|3.12|0|200
C|SABR|20240712|15:36:13.328248|S|100|3.12|0|100
C|SABR|20240712|15:40:20.558242|S|1|3.12|0|1
C|SABR|20240712|15:40:20.558242|S|325|3.12|0|325
C|SABR|20240712|15:40:20.559232|S|100|3.12|0|100
C|SABR|20240712|15:40:20.559253|S|275|3.12|0|275
C|SABR|20240712|15:40:20.559253|S|1|3.12|0|1
C|SABR|20240712|15:40:20.559253|S|1|3.12|0|1
C|SABR|20240712|15:40:20.559254|S|5|3.12|0|5
C|SABR|20240712|15:40:20.559255|S|8|3.12|0|8
C|SABR|20240712|15:40:20.559255|S|18|3.12|0|18
C|SABR|20240712|15:40:20.559255|S|12|3.12|0|12
C|SABR|20240712|15:40:20.559255|S|7|3.12|0|7
C|SABR|20240712|15:43:31.766054|S|6|3.12|0|6
C|SABR|20240712|15:43:31.766054|S|1100|3.12|0|1100
C|SABR|20240712|15:43:31.766054|S|17|3.12|0|17
C|SABR|20240712|15:43:31.766055|S|77|3.12|0|77
C|SABR|20240712|15:43:31.766055|S|18|3.12|0|18
C|SABR|20240712|15:43:31.766055|S|12|3.12|0|12
C|SABR|20240712|15:44:12.395803|S|16|3.13|0|16
C|SABR|20240712|15:44:22.881858|S|100|3.12|0|100
C|SABR|20240712|15:44:22.881858|S|1020|3.12|0|1020
C|SABR|20240712|15:44:22.881858|S|17|3.12|0|17
C|SABR|20240712|15:44:23.273094|S|120|3.12|0|120
C|SABR|20240712|15:44:26.598024|S|1|3.11|0|1
C|SABR|20240712|15:44:26.598024|S|1|3.11|0|1
C|SABR|20240712|15:44:26.598025|S|1|3.11|0|1
C|SABR|20240712|15:44:26.598026|S|3|3.11|0|3
C|SABR|20240712|15:44:26.598026|S|2|3.11|0|2
C|SABR|20240712|15:45:58.377056|S|26|3.13|0|26
C|SABR|20240712|15:48:27.094004|S|38|3.14|0|38
C|SABR|20240712|15:48:30.466052|S|157|3.14|0|157
C|SABR|20240712|15:50:16.119848|S|367|3.14|0|367
C|SABR|20240712|15:50:26.568345|S|8|3.14|0|8
C|SABR|20240712|15:50:26.568345|S|300|3.14|0|300
C|SABR|20240712|15:50:26.568345|S|192|3.14|0|192
C|SABR|20240712|15:50:26.568804|S|1252|3.14|0|1252
C|SABR|20240712|15:50:26.576376|S|1|3.13|0|1
C|SABR|20240712|15:50:26.576376|S|2|3.13|0|2
C|SABR|20240712|15:50:26.576376|S|11|3.13|0|11
C|SABR|20240712|15:50:26.576377|S|7|3.13|0|7
C|SABR|20240712|15:50:26.576377|S|87|3.13|0|87
C|SABR|20240712|15:51:12.939929|S|1|3.13|0|1
C|SABR|20240712|15:51:18.305919|S|1|3.13|0|1
C|SABR|20240712|15:51:35.502587|S|145|3.13|0|145
C|SABR|20240712|15:51:35.502587|S|655|3.13|0|655
C|SABR|20240712|15:51:35.502588|S|1|3.13|0|1
C|SABR|20240712|15:51:35.509077|S|32|3.12|0|32
C|SABR|20240712|15:51:35.509077|S|1|3.12|0|1
C|SABR|20240712|15:51:35.509078|S|17|3.12|0|17
C|SABR|20240712|15:51:35.509079|S|25|3.12|0|25
C|SABR|20240712|15:51:45.278726|S|100|3.13|0|100
C|SABR|20240712|15:51:45.287341|S|200|3.13|0|200
C|SABR|20240712|15:51:45.287521|S|34|3.13|0|34
C|SABR|20240712|15:51:45.287522|S|66|3.13|0|66
C|SABR|20240712|15:53:26.576722|S|1|3.12|0|1
C|SABR|20240712|15:53:26.576722|S|9|3.12|0|9
C|SABR|20240712|15:53:26.576722|S|24|3.12|0|24
C|SABR|20240712|15:53:26.576723|S|29|3.12|0|29
C|SABR|20240712|15:53:26.576723|S|20|3.12|0|20
C|SABR|20240712|15:54:10.032560|S|164|3.13|0|164
C|SABR|20240712|15:54:10.032560|S|266|3.13|0|266
C|SABR|20240712|15:54:10.048727|S|100|3.13|0|100
C|SABR|20240712|15:54:48.251507|S|36|3.135|0|36
C|SABR|20240712|15:54:50.055773|S|700|3.13|0|700
C|SABR|20240712|15:54:50.055773|S|100|3.13|0|100
C|SABR|20240712|15:54:50.055773|S|100|3.13|0|100
C|SABR|20240712|15:54:50.055785|S|25|3.13|0|25
C|SABR|20240712|15:55:01.708200|S|1|3.12|0|1
C|SABR|20240712|15:57:06.650008|S|100|3.11|0|100
C|SABR|20240712|15:59:28.460711|S|53|3.115|0|53
C|SABR|20240712|15:59:38.537789|S|16|3.11|0|16
C|SABR|20240712|15:59:47.544294|S|92|3.115|0|92
C|SABR|20240712|15:59:48.097144|S|100|3.12|0|100
C|SABR|20240712|15:59:49.077945|S|8|3.115|0|8
C|SABR|20240712|15:59:49.571461|S|92|3.115|0|92
C|SABR|20240712|15:59:49.571461|S|7|3.115|0|7
C|SABR|20240712|15:59:49.840018|S|58|3.115|0|58
C|SABR|20240712|15:59:50.006914|S|26|3.115|0|26
C|SABR|20240712|15:59:52.288723|S|25|3.11|0|25
C|SACH|20240712|10:38:47.829619|S|5|2.83|0|5
C|SACH|20240712|11:31:55.511180|S|16|2.82|0|16
C|SACH|20240712|12:04:52.267786|S|16|2.81|0|16
C|SAFT|20240712|15:14:19.623808|S|9|78.18|0|9
C|SAFT|20240712|15:14:29.623788|S|9|78.19|0|9
C|SAFT|20240712|15:31:10.856553|S|1|78.33|0|1
C|SAGE|20240712|12:00:27.128727|S|100|11.66|0|100
C|SAGE|20240712|12:55:01.438047|S|91|11.56|0|91
C|SAH|20240712|09:40:27.549281|S|100|55.28|0|100
C|SAH|20240712|09:40:27.549345|S|78|55.28|0|78
C|SAH|20240712|15:55:44.717650|S|24|56.78|0|24
C|SAH|20240712|15:59:10.469568|S|28|56.79|0|28
C|SAH|20240712|15:59:49.473909|S|25|56.7|0|25
C|SAIA|20240712|10:44:10.363774|S|1|461.93|0|1
C|SAIA|20240712|10:57:51.467559|S|1|461.43|0|1
C|SAIA|20240712|10:58:07.265580|S|1|461.4|0|1
C|SAIA|20240712|12:45:13.334830|S|50|455.07|0|50
C|SAIA|20240712|13:48:38.285476|S|1|458.32|0|1
C|SAIA|20240712|14:57:46.590353|S|2|456.99|0|2
C|SAIA|20240712|15:01:04.396268|S|1|456.58|0|1
C|SAIA|20240712|15:05:08.523523|S|1|456.96|0|1
C|SAIA|20240712|15:31:53.124217|S|15|455.2|0|15
C|SAIA|20240712|15:46:01.218282|S|50|454.63|0|50
C|SAIA|20240712|15:46:02.070908|S|50|454.69|0|50
C|SAIA|20240712|15:46:37.727983|S|1|455.1|0|1
C|SAIA|20240712|15:58:35.671145|S|50|454.99|0|50
C|SAIA|20240712|15:58:35.671145|S|50|455.08|0|50
C|SAIA|20240712|15:58:58.184176|S|22|455.18|0|22
C|SAIA|20240712|15:58:58.184176|S|50|455.07|0|50
C|SAIC|20240712|10:53:00.402338|S|20|118.22|0|20
C|SAIC|20240712|10:53:00.402347|S|40|118.22|0|40
C|SAIC|20240712|10:53:00.402546|S|4|118.22|0|4
C|SAIC|20240712|10:53:00.402602|S|2|118.22|0|2
C|SAIC|20240712|10:53:00.402700|S|13|118.22|0|13
C|SAIC|20240712|14:57:54.082793|S|50|118.19|0|50
C|SAIC|20240712|15:54:40.036106|S|50|118.01|0|50
C|SAM|20240712|11:18:46.256290|S|79|287.3|0|79
C|SAM|20240712|15:35:25.341226|S|1|288.67|0|1
C|SAM|20240712|15:47:37.573444|S|5|288.9|0|5
C|SAMM|20240712|15:59:45.674040|S|540|25.92|0|540
C|SAMT|20240712|15:15:50.035404|S|169|27.03|0|169
C|SAN|20240712|09:31:01.279295|S|2100|4.845|0|2100
C|SAN|20240712|10:08:45.149680|S|1100|4.86|0|1100
C|SAN|20240712|10:08:45.149767|S|1100|4.86|0|1100
C|SAN|20240712|10:08:45.149831|S|300|4.86|0|300
C|SAN|20240712|10:14:49.066571|S|10|4.87|0|10
C|SAN|20240712|13:10:05.626489|S|76|4.88|0|76
C|SAN|20240712|13:10:15.051306|S|16|4.88|0|16
C|SAN|20240712|13:13:24.073414|S|8|4.88|0|8
C|SAN|20240712|13:13:24.073414|S|53|4.88|0|53
C|SAN|20240712|13:14:12.728295|S|47|4.88|0|47
C|SAN|20240712|13:14:12.728295|S|53|4.88|0|53
C|SAN|20240712|13:15:13.852966|S|47|4.88|0|47
C|SAN|20240712|13:15:13.852966|S|3636|4.88|0|3636
C|SAN|20240712|13:15:13.852966|S|100|4.88|0|100
C|SAN|20240712|13:23:01.729574|S|100|4.88|0|100
C|SAN|20240712|13:24:00.009138|S|100|4.88|0|100
C|SAN|20240712|13:24:00.009213|S|100|4.88|0|100
C|SAN|20240712|13:24:00.009226|S|100|4.88|0|100
C|SAN|20240712|13:24:00.009227|S|2100|4.88|0|2100
C|SAN|20240712|13:24:00.009273|S|100|4.88|0|100
C|SAN|20240712|13:24:00.009348|S|1000|4.88|0|1000
C|SAN|20240712|13:24:00.009348|S|100|4.88|0|100
C|SAN|20240712|13:24:10.139507|S|100|4.88|0|100
C|SAN|20240712|13:24:10.139597|S|100|4.88|0|100
C|SAN|20240712|13:24:10.139597|S|500|4.88|0|500
C|SAN|20240712|14:29:22.722111|S|2|4.88|0|2
C|SAN|20240712|14:46:00.236997|S|15|4.88|0|15
C|SAN|20240712|14:53:28.578791|S|5|4.88|0|5
C|SAN|20240712|15:44:48.482804|S|40|4.875|0|40
C|SAN|20240712|15:54:40.508093|S|10|4.87|0|10
C|SAN|20240712|15:57:59.826142|S|52|4.87|0|52
C|SAN|20240712|15:57:59.826142|S|5|4.87|0|5
C|SAN|20240712|15:59:06.202277|S|57|4.87|0|57
C|SAN|20240712|15:59:28.934869|S|9|4.87|0|9
C|SAN|20240712|15:59:54.807244|S|30|4.86|0|30
C|SAN|20240712|15:59:55.101424|S|8|4.87|0|8
C|SAN|20240712|15:59:55.196819|S|4|4.87|0|4
C|SAN|20240712|15:59:55.552143|S|30|4.86|0|30
C|SAN|20240712|15:59:58.886337|S|1910|4.87|0|1910
C|SANA|20240712|09:35:23.787012|S|3|5.72|0|3
C|SANA|20240712|09:35:23.787051|S|100|5.72|0|100
C|SANA|20240712|09:35:23.787097|S|97|5.72|0|97
C|SANA|20240712|09:51:05.683883|S|6|5.96|0|6
C|SANA|20240712|11:37:21.225217|S|8|5.73|0|8
C|SANA|20240712|11:47:05.962115|S|20|5.71|0|20
C|SANA|20240712|11:48:45.585476|S|62|5.71|0|62
C|SANA|20240712|12:11:09.489653|S|26|5.69|0|26
C|SANA|20240712|12:11:09.489653|S|20|5.69|0|20
C|SANA|20240712|12:26:59.990635|S|3|5.71|0|3
C|SANA|20240712|12:48:03.230665|S|1|5.71|0|1
C|SANA|20240712|13:13:16.190323|S|100|5.81|0|100
C|SANA|20240712|13:14:47.233821|S|70|5.81|0|70
C|SANA|20240712|13:18:00.128269|S|29|5.84|0|29
C|SANA|20240712|13:37:47.372864|S|25|5.94|0|25
C|SANA|20240712|13:37:47.373056|S|50|5.94|0|50
C|SANA|20240712|13:39:39.893727|S|3|5.92|0|3
C|SANA|20240712|14:59:38.040077|S|100|5.825|0|100
C|SANA|20240712|14:59:39.512362|S|100|5.82|0|100
C|SANA|20240712|15:05:49.721325|S|100|5.84|0|100
C|SANA|20240712|15:05:49.721325|S|20|5.84|0|20
C|SANA|20240712|15:05:50.330339|S|100|5.84|0|100
C|SANA|20240712|15:07:16.359544|S|100|5.84|0|100
C|SANA|20240712|15:11:15.934457|S|100|5.86|0|100
C|SANA|20240712|15:12:53.536254|S|35|5.845|0|35
C|SANA|20240712|15:15:10.027396|S|56|5.86|0|56
C|SANA|20240712|15:16:56.540292|S|48|5.865|0|48
C|SANA|20240712|15:19:07.255740|S|20|5.87|0|20
C|SANA|20240712|15:20:21.552454|S|100|5.88|0|100
C|SANA|20240712|15:20:21.552454|S|60|5.88|0|60
C|SANA|20240712|15:20:30.472616|S|87|5.87|0|87
C|SANA|20240712|15:24:39.943528|S|100|5.85|0|100
C|SANA|20240712|15:25:39.077093|S|61|5.86|0|61
C|SANA|20240712|15:26:42.593390|S|61|5.86|0|61
C|SANA|20240712|15:30:55.159726|S|48|5.86|0|48
C|SANA|20240712|15:31:12.717208|S|100|5.86|0|100
C|SANA|20240712|15:31:13.653065|S|100|5.86|0|100
C|SANA|20240712|15:31:13.841239|S|100|5.87|0|100
C|SANA|20240712|15:31:14.066414|S|100|5.87|0|100
C|SANA|20240712|15:32:56.680146|S|28|5.91|0|28
C|SANA|20240712|15:33:12.575495|S|17|5.92|0|17
C|SANA|20240712|15:33:54.398967|S|100|5.9|0|100
C|SANA|20240712|15:33:54.645132|S|100|5.91|0|100
C|SANA|20240712|15:33:54.656484|S|100|5.91|0|100
C|SANA|20240712|15:34:18.345246|S|100|5.9|0|100
C|SANA|20240712|15:35:16.959245|S|9|5.9|0|9
C|SANA|20240712|15:35:16.959286|S|106|5.9|0|106
C|SANA|20240712|15:35:16.959311|S|60|5.9|0|60
C|SANA|20240712|15:41:53.829893|S|92|5.895|0|92
C|SANA|20240712|15:42:00.636135|S|86|5.895|0|86
C|SANA|20240712|15:52:38.638816|S|20|5.95|0|20
C|SANA|20240712|15:54:50.098821|S|35|5.97|0|35
C|SANA|20240712|15:57:40.388772|S|6|5.95|0|6
C|SANA|20240712|15:57:42.158136|S|1|5.95|0|1
C|SANA|20240712|15:57:50.011721|S|1|5.94|0|1
C|SANA|20240712|15:59:00.208366|S|100|5.95|0|100
C|SANA|20240712|15:59:12.173393|S|100|5.94|0|100
C|SANA|20240712|15:59:38.709840|S|99|5.95|0|99
C|SANA|20240712|15:59:38.709856|S|1|5.95|0|1
C|SANA|20240712|15:59:43.909119|S|100|5.94|0|100
C|SANA|20240712|15:59:50.012020|S|100|5.94|0|100
C|SANA|20240712|15:59:50.687448|S|100|5.94|0|100
C|SANA|20240712|15:59:53.034077|S|100|5.94|0|100
C|SANA|20240712|15:59:54.101441|S|100|5.94|0|100
C|SAND|20240712|10:17:20.139070|S|200|5.75|0|200
C|SAND|20240712|10:51:57.715021|S|11|5.73|0|11
C|SAND|20240712|11:17:46.526646|S|20|5.735|0|20
C|SAND|20240712|11:26:12.705762|S|300|5.72|0|300
C|SAND|20240712|11:31:02.841693|S|10|5.72|0|10
C|SAND|20240712|11:31:22.211576|S|20|5.715|0|20
C|SAND|20240712|11:34:43.766320|S|20|5.715|0|20
C|SAND|20240712|11:43:59.788735|S|20|5.725|0|20
C|SAND|20240712|11:43:59.788735|S|60|5.72|0|60
C|SAND|20240712|11:43:59.788735|S|20|5.725|0|20
C|SAND|20240712|11:44:13.437613|S|20|5.72|0|20
C|SAND|20240712|11:45:31.789176|S|20|5.725|0|20
C|SAND|20240712|12:11:02.012483|S|18|5.72|0|18
C|SAND|20240712|12:14:00.968944|S|20|5.715|0|20
C|SAND|20240712|12:22:05.724238|S|100|5.725|0|100
C|SAND|20240712|12:24:15.095778|S|100|5.73|0|100
C|SAND|20240712|12:27:01.120274|S|100|5.73|0|100
C|SAND|20240712|12:30:03.935536|S|90|5.735|0|90
C|SAND|20240712|12:30:03.935536|S|10|5.735|0|10
C|SAND|20240712|12:40:49.821354|S|21|5.745|0|21
C|SAND|20240712|12:40:50.714402|S|79|5.745|0|79
C|SAND|20240712|12:40:50.714403|S|20|5.745|0|20
C|SAND|20240712|12:40:50.714403|S|20|5.745|0|20
C|SAND|20240712|12:41:25.735439|S|20|5.74|0|20
C|SAND|20240712|12:41:25.735439|S|20|5.74|0|20
C|SAND|20240712|12:41:25.735439|S|10|5.74|0|10
C|SAND|20240712|12:41:25.735440|S|20|5.74|0|20
C|SAND|20240712|12:41:25.735440|S|20|5.74|0|20
C|SAND|20240712|12:57:39.085529|S|20|5.745|0|20
C|SAND|20240712|12:59:52.586389|S|20|5.745|0|20
C|SAND|20240712|12:59:52.586389|S|280|5.74|0|280
C|SAND|20240712|13:00:48.623617|S|20|5.74|0|20
C|SAND|20240712|13:00:48.623617|S|20|5.74|0|20
C|SAND|20240712|13:00:48.623617|S|20|5.74|0|20
C|SAND|20240712|13:00:48.623618|S|20|5.74|0|20
C|SAND|20240712|13:00:48.623618|S|20|5.74|0|20
C|SAND|20240712|13:11:04.278082|S|18|5.74|0|18
C|SAND|20240712|13:11:08.043107|S|100|5.74|0|100
C|SAND|20240712|13:13:48.212201|S|18|5.74|0|18
C|SAND|20240712|13:13:56.080946|S|100|5.74|0|100
C|SAND|20240712|13:24:36.211643|S|28|5.74|0|28
C|SAND|20240712|13:25:31.279713|S|28|5.74|0|28
C|SAND|20240712|13:26:37.980764|S|28|5.74|0|28
C|SAND|20240712|13:26:41.523196|S|16|5.74|0|16
C|SAND|20240712|13:27:38.921062|S|28|5.745|0|28
C|SAND|20240712|13:34:27.580100|S|18|5.75|0|18
C|SAND|20240712|13:41:25.505126|S|28|5.75|0|28
C|SAND|20240712|13:42:07.564301|S|28|5.75|0|28
C|SAND|20240712|13:42:54.583628|S|28|5.75|0|28
C|SAND|20240712|13:43:00.843708|S|16|5.75|0|16
C|SAND|20240712|13:43:03.212869|S|18|5.75|0|18
C|SAND|20240712|13:48:50.333124|S|100|5.75|0|100
C|SAND|20240712|14:04:02.265847|S|20|5.755|0|20
C|SAND|20240712|14:04:11.501669|S|100|5.75|0|100
C|SAND|20240712|14:04:15.213044|S|18|5.75|0|18
C|SAND|20240712|14:12:43.618736|S|45|5.745|0|45
C|SAND|20240712|14:32:53.716889|S|18|5.74|0|18
C|SAND|20240712|15:04:15.762814|S|26|5.745|0|26
C|SAND|20240712|15:06:58.006921|S|300|5.73|0|300
C|SAND|20240712|15:08:21.725788|S|100|5.735|0|100
C|SAND|20240712|15:08:21.725789|S|20|5.735|0|20
C|SAND|20240712|15:08:21.725789|S|28|5.735|0|28
C|SAND|20240712|15:08:21.725790|S|20|5.735|0|20
C|SAND|20240712|15:11:04.854387|S|20|5.735|0|20
C|SAND|20240712|15:11:04.854387|S|20|5.735|0|20
C|SAND|20240712|15:11:04.854387|S|98|5.735|0|98
C|SAND|20240712|15:11:04.854388|S|1|5.73|0|1
C|SAND|20240712|15:11:04.854388|S|20|5.735|0|20
C|SAND|20240712|15:11:04.854388|S|20|5.735|0|20
C|SAND|20240712|15:11:04.854388|S|21|5.735|0|21
C|SAND|20240712|15:11:05.889461|S|344|5.73|0|344
C|SAND|20240712|15:19:35.110400|S|3|5.74|0|3
C|SAND|20240712|15:22:09.889207|S|10|5.74|0|10
C|SAND|20240712|15:42:29.362059|S|20|5.725|0|20
C|SAND|20240712|15:42:29.362059|S|22|5.725|0|22
C|SAND|20240712|15:42:29.362060|S|20|5.725|0|20
C|SAND|20240712|15:42:29.362061|S|100|5.725|0|100
C|SAND|20240712|15:42:29.362061|S|31|5.725|0|31
C|SAND|20240712|15:42:29.362061|S|33|5.725|0|33
C|SAND|20240712|15:44:37.840152|S|50|5.73|0|50
C|SAND|20240712|15:44:48.931427|S|17|5.725|0|17
C|SAND|20240712|15:45:14.965988|S|200|5.73|0|200
C|SAND|20240712|15:45:16.218372|S|100|5.73|0|100
C|SAND|20240712|15:45:16.244424|S|100|5.73|0|100
C|SAND|20240712|15:45:16.281845|S|100|5.73|0|100
C|SAND|20240712|15:45:16.304424|S|100|5.73|0|100
C|SAND|20240712|15:45:16.326250|S|100|5.73|0|100
C|SAND|20240712|15:45:16.348253|S|100|5.73|0|100
C|SAND|20240712|15:45:16.372255|S|100|5.73|0|100
C|SAND|20240712|15:45:16.396263|S|100|5.73|0|100
C|SAND|20240712|15:45:16.521237|S|100|5.73|0|100
C|SAND|20240712|15:45:16.543216|S|100|5.73|0|100
C|SAND|20240712|15:45:36.416190|S|74|5.73|0|74
C|SAND|20240712|15:54:00.718383|S|53|5.73|0|53
C|SAND|20240712|15:54:39.064536|S|84|5.725|0|84
C|SAND|20240712|15:54:39.064536|S|81|5.725|0|81
C|SAND|20240712|15:54:39.064536|S|79|5.725|0|79
C|SAND|20240712|15:54:39.064537|S|99|5.725|0|99
C|SAND|20240712|15:54:39.064537|S|39|5.725|0|39
C|SAND|20240712|15:55:21.842377|S|53|5.73|0|53
C|SAND|20240712|15:59:10.674968|S|100|5.74|0|100
C|SAND|20240712|15:59:10.674968|S|100|5.745|0|100
C|SAND|20240712|15:59:10.674969|S|100|5.74|0|100
C|SAND|20240712|15:59:12.567282|S|53|5.75|0|53
C|SAND|20240712|15:59:12.575095|S|50|5.75|0|50
C|SANG|20240712|14:31:02.367720|S|3|4.78|0|3
C|SANM|20240712|14:02:47.961433|S|2|71.22|0|2
C|SANM|20240712|14:06:10.323370|S|2|71.22|0|2
C|SANM|20240712|15:54:06.019966|S|24|71|0|24
C|SANM|20240712|15:54:06.019966|S|24|70.99|0|24
C|SANM|20240712|15:55:00.087322|S|100|71.05|0|100
C|SAP|20240712|09:32:33.057855|S|100|202.76|0|100
C|SAP|20240712|15:03:58.695347|S|13|205.85|0|13
C|SAP|20240712|15:21:45.550636|S|1|205.62|0|1
C|SAP|20240712|15:23:15.840829|S|52|205.6|0|52
C|SAP|20240712|15:34:22.377200|S|57|205.65|0|57
C|SAP|20240712|15:38:23.554581|S|65|205.37|0|65
C|SAP|20240712|15:39:30.350543|S|59|205.48|0|59
C|SAP|20240712|15:41:54.731048|S|1|205.33|0|1
C|SAP|20240712|15:43:56.611067|S|67|205.21|0|67
C|SAP|20240712|15:43:56.611121|S|67|205.21|0|67
C|SAP|20240712|15:44:53.570639|S|57|205.21|0|57
C|SAP|20240712|15:56:58.060117|S|24|205|0|24
C|SAP|20240712|15:57:21.974183|S|1|204.94|0|1
C|SAP|20240712|15:58:30.449927|S|79|205|0|79
C|SAR|20240712|14:19:47.520997|S|20|23.31|0|20
C|SARK|20240712|09:34:59.399205|S|9|29.27|0|9
C|SARK|20240712|14:58:52.617368|S|10|28.73|0|10
C|SASR|20240712|10:04:38.008536|S|55|27.45|0|55
C|SASR|20240712|11:00:25.522469|S|4|27.47|0|4
C|SASR|20240712|11:01:22.144260|S|7|27.47|0|7
C|SASR|20240712|11:01:22.147929|S|4|27.47|0|4
C|SASR|20240712|11:25:17.203699|S|13|27.51|0|13
C|SASR|20240712|11:56:44.062030|S|34|27.44|0|34
C|SASR|20240712|11:56:44.062039|S|34|27.44|0|34
C|SASR|20240712|11:56:44.062427|S|32|27.44|0|32
C|SASR|20240712|14:32:14.365530|S|5|26.9|0|5
C|SASR|20240712|15:52:49.296978|S|100|26.88|0|100
C|SASR|20240712|15:57:17.386048|S|75|26.9|0|75
C|SASR|20240712|15:57:17.578145|S|19|26.89|0|19
C|SASR|20240712|15:59:24.349198|S|27|26.83|0|27
C|SASR|20240712|15:59:28.712543|S|48|26.83|0|48
C|SASR|20240712|15:59:30.002263|S|100|26.83|0|100
C|SATL|20240712|10:58:11.373722|S|100|1.13|0|100
C|SATS|20240712|09:43:53.942876|S|14|19.19|0|14
C|SATS|20240712|10:54:20.518224|S|75|19.28|0|75
C|SATS|20240712|14:18:50.584315|S|30|19.6|0|30
C|SATS|20240712|14:31:47.026359|S|129|19.64|0|129
C|SATS|20240712|14:31:47.026495|S|1|19.64|0|1
C|SATS|20240712|14:31:47.026495|S|21|19.64|0|21
C|SATS|20240712|14:31:47.026495|S|66|19.64|0|66
C|SATS|20240712|14:31:47.026496|S|1|19.64|0|1
C|SATS|20240712|14:37:15.256278|S|4|19.61|0|4
C|SATS|20240712|15:14:36.861374|S|1|19.69|0|1
C|SATS|20240712|15:51:23.978148|S|93|19.64|0|93
C|SATS|20240712|15:51:23.978398|S|1|19.65|0|1
C|SATS|20240712|15:54:42.586361|S|1|19.66|0|1
C|SATS|20240712|15:56:52.603561|S|1|19.62|0|1
C|SATS|20240712|15:59:02.459671|S|10|19.61|0|10
C|SATS|20240712|15:59:30.920178|S|93|19.6|0|93
C|SATS|20240712|15:59:34.735040|S|32|19.59|0|32
C|SATS|20240712|15:59:34.735046|S|32|19.59|0|32
C|SATS|20240712|15:59:34.735056|S|32|19.59|0|32
C|SATS|20240712|15:59:34.735125|S|4|19.59|0|4
C|SAUG|20240712|10:46:44.479718|S|300|22.63|0|300
C|SAUG|20240712|10:46:44.480250|S|100|22.63|0|100
C|SAUG|20240712|10:46:45.243148|S|100|22.63|0|100
C|SAUG|20240712|10:48:28.868792|S|100|22.62|0|100
C|SAVA|20240712|09:39:30.721574|S|20|11.66|0|20
C|SAVA|20240712|09:40:34.963984|S|25|11.67|0|25
C|SAVA|20240712|09:49:47.989544|S|1|11.5|0|1
C|SAVA|20240712|09:58:51.184338|S|50|11.47|0|50
C|SAVA|20240712|10:09:36.240772|S|100|11.65|0|100
C|SAVA|20240712|10:22:32.790718|S|100|11.84|0|100
C|SAVA|20240712|10:22:37.769348|S|1|11.84|0|1
C|SAVA|20240712|10:24:45.641877|S|64|11.93|0|64
C|SAVA|20240712|11:03:51.287462|S|100|11.76|0|100
C|SAVA|20240712|11:03:51.288879|S|50|11.76|0|50
C|SAVA|20240712|11:18:29.221400|S|50|11.68|0|50
C|SAVA|20240712|11:39:30.002080|S|50|11.59|0|50
C|SAVA|20240712|12:49:26.439332|S|4|11.44|0|4
C|SAVA|20240712|12:49:55.262981|S|33|11.45|0|33
C|SAVA|20240712|12:49:55.263046|S|67|11.45|0|67
C|SAVA|20240712|12:56:17.370240|S|100|11.56|0|100
C|SAVA|20240712|13:32:42.488235|S|1|11.45|0|1
C|SAVA|20240712|13:53:54.405228|S|100|11.39|0|100
C|SAVA|20240712|14:34:03.495448|S|100|11.51|0|100
C|SAVA|20240712|15:50:06.444292|S|7|11.46|0|7
C|SAVA|20240712|15:50:06.444352|S|50|11.46|0|50
C|SAVE|20240712|09:38:27.615756|S|1|3.18|0|1
C|SAVE|20240712|10:16:29.419450|S|100|3.15|0|100
C|SAVE|20240712|10:52:52.717616|S|20|3.185|0|20
C|SAVE|20240712|10:52:59.283069|S|200|3.18|0|200
C|SAVE|20240712|11:19:18.754727|S|20|3.145|0|20
C|SAVE|20240712|11:19:45.783313|S|20|3.145|0|20
C|SAVE|20240712|12:18:48.752019|S|200|3.2|0|200
C|SAVE|20240712|12:19:05.051117|S|200|3.2|0|200
C|SAVE|20240712|12:20:04.614114|S|90|3.19|0|90
C|SAVE|20240712|12:29:33.219666|S|20|3.18|0|20
C|SAVE|20240712|12:29:33.219666|S|20|3.18|0|20
C|SAVE|20240712|12:29:33.219666|S|20|3.18|0|20
C|SAVE|20240712|12:29:33.219667|S|20|3.18|0|20
C|SAVE|20240712|12:35:28.133887|S|9|3.165|0|9
C|SAVE|20240712|12:35:30.227461|S|11|3.165|0|11
C|SAVE|20240712|12:41:10.169026|S|20|3.16|0|20
C|SAVE|20240712|12:41:10.169026|S|20|3.16|0|20
C|SAVE|20240712|12:41:10.169026|S|20|3.16|0|20
C|SAVE|20240712|12:41:10.169027|S|20|3.16|0|20
C|SAVE|20240712|12:41:10.169027|S|20|3.16|0|20
C|SAVE|20240712|12:41:40.740192|S|48|3.16|0|48
C|SAVE|20240712|12:45:32.746298|S|20|3.165|0|20
C|SAVE|20240712|12:54:15.604295|S|20|3.18|0|20
C|SAVE|20240712|12:54:15.604295|S|91|3.18|0|91
C|SAVE|20240712|12:54:15.604295|S|30|3.18|0|30
C|SAVE|20240712|12:54:15.604296|S|20|3.18|0|20
C|SAVE|20240712|13:20:46.865453|S|10|3.17|0|10
C|SAVE|20240712|13:33:18.524705|S|20|3.175|0|20
C|SAVE|20240712|13:36:29.137971|S|20|3.18|0|20
C|SAVE|20240712|13:36:29.137971|S|20|3.18|0|20
C|SAVE|20240712|13:36:29.137971|S|20|3.18|0|20
C|SAVE|20240712|13:38:08.854168|S|34|3.195|0|34
C|SAVE|20240712|13:48:12.260210|S|20|3.195|0|20
C|SAVE|20240712|13:48:52.375101|S|20|3.19|0|20
C|SAVE|20240712|14:00:14.148292|S|20|3.175|0|20
C|SAVE|20240712|14:00:14.148293|S|20|3.175|0|20
C|SAVE|20240712|14:00:14.148293|S|20|3.175|0|20
C|SAVE|20240712|14:01:48.445429|S|20|3.175|0|20
C|SAVE|20240712|14:02:47.270313|S|20|3.175|0|20
C|SAVE|20240712|14:03:55.612676|S|20|3.175|0|20
C|SAVE|20240712|14:05:08.288288|S|20|3.175|0|20
C|SAVE|20240712|14:14:13.088552|S|100|3.17|0|100
C|SAVE|20240712|15:37:04.258619|S|98|3.185|0|98
C|SAVE|20240712|15:37:04.258619|S|27|3.185|0|27
C|SAVE|20240712|15:37:25.347535|S|20|3.18|0|20
C|SAVE|20240712|15:37:25.347535|S|20|3.18|0|20
C|SAVE|20240712|15:37:25.347535|S|20|3.18|0|20
C|SAVE|20240712|15:39:06.393058|S|472|3.17|0|472
C|SAVE|20240712|15:53:52.209331|S|21|3.18|0|21
C|SAVE|20240712|15:53:52.209331|S|20|3.18|0|20
C|SAVE|20240712|15:53:52.209331|S|21|3.18|0|21
C|SAVE|20240712|15:53:52.209332|S|22|3.18|0|22
C|SAVE|20240712|15:59:47.435197|S|20|3.19|0|20
C|SB|20240712|09:56:40.484183|S|3|5.74|0|3
C|SB|20240712|10:04:52.711735|S|2|5.73|0|2
C|SB|20240712|10:12:41.100025|S|1|5.74|0|1
C|SB|20240712|10:12:41.100025|S|2|5.74|0|2
C|SB|20240712|10:12:49.636931|S|1|5.74|0|1
C|SB|20240712|10:12:56.646952|S|1|5.74|0|1
C|SB|20240712|10:14:14.193468|S|2|5.74|0|2
C|SB|20240712|10:38:27.668985|S|1|5.72|0|1
C|SB|20240712|10:38:35.420940|S|2|5.72|0|2
C|SB|20240712|10:44:28.922523|S|1|5.71|0|1
C|SB|20240712|10:44:28.922523|S|1|5.71|0|1
C|SB|20240712|10:54:27.219543|S|2|5.69|0|2
C|SB|20240712|10:57:31.060673|S|1|5.69|0|1
C|SB|20240712|11:00:57.296121|S|1|5.7|0|1
C|SB|20240712|11:05:06.204602|S|1|5.71|0|1
C|SB|20240712|11:33:26.602654|S|6|5.69|0|6
C|SB|20240712|11:33:31.774629|S|5|5.69|0|5
C|SB|20240712|11:33:36.539656|S|4|5.69|0|4
C|SB|20240712|11:33:50.453551|S|1|5.69|0|1
C|SB|20240712|11:34:03.773323|S|1|5.69|0|1
C|SB|20240712|11:39:20.137177|S|1|5.69|0|1
C|SB|20240712|11:39:25.557927|S|1|5.69|0|1
C|SB|20240712|12:13:16.002254|S|3|5.62|0|3
C|SB|20240712|12:13:23.001938|S|3|5.62|0|3
C|SB|20240712|13:39:19.563972|S|1|5.65|0|1
C|SB|20240712|13:47:55.268098|S|2|5.65|0|2
C|SB|20240712|13:54:22.329220|S|1|5.64|0|1
C|SB|20240712|13:58:41.174004|S|1|5.63|0|1
C|SB|20240712|14:06:39.577438|S|1|5.63|0|1
C|SB|20240712|14:06:44.704297|S|1|5.63|0|1
C|SB|20240712|14:06:54.956264|S|1|5.63|0|1
C|SB|20240712|14:07:01.767254|S|1|5.63|0|1
C|SB|20240712|14:07:06.969261|S|1|5.63|0|1
C|SB|20240712|14:11:27.222294|S|1|5.63|0|1
C|SB|20240712|14:11:35.898249|S|1|5.63|0|1
C|SB|20240712|14:11:42.281192|S|5|5.63|0|5
C|SB|20240712|14:17:42.253676|S|1|5.64|0|1
C|SB|20240712|14:17:49.050964|S|3|5.64|0|3
C|SB|20240712|14:18:46.988445|S|1|5.64|0|1
C|SB|20240712|14:23:29.537327|S|1|5.64|0|1
C|SB|20240712|14:33:58.212838|S|7|5.63|0|7
C|SB|20240712|14:34:06.681203|S|5|5.63|0|5
C|SB|20240712|14:34:11.650916|S|2|5.63|0|2
C|SB|20240712|14:34:16.905941|S|1|5.63|0|1
C|SB|20240712|14:34:26.129937|S|1|5.63|0|1
C|SB|20240712|14:37:36.123955|S|15|5.64|0|15
C|SB|20240712|14:54:20.912551|S|3|5.66|0|3
C|SB|20240712|14:54:20.912551|S|1|5.66|0|1
C|SB|20240712|15:04:55.338778|S|1|5.66|0|1
C|SB|20240712|15:04:55.338778|S|3|5.66|0|3
C|SB|20240712|15:26:38.606921|S|3|5.67|0|3
C|SB|20240712|15:29:31.772884|S|2|5.67|0|2
C|SB|20240712|15:29:31.772884|S|4|5.67|0|4
C|SB|20240712|15:29:31.772884|S|1|5.67|0|1
C|SB|20240712|15:29:31.772885|S|1|5.67|0|1
C|SB|20240712|15:44:27.617822|S|9|5.65|0|9
C|SB|20240712|15:48:37.397072|S|10|5.65|0|10
C|SB|20240712|15:48:46.417120|S|10|5.65|0|10
C|SB|20240712|15:48:52.429717|S|10|5.65|0|10
C|SB|20240712|15:49:39.162245|S|12|5.65|0|12
C|SB|20240712|15:54:40.156484|S|10|5.64|0|10
C|SB|20240712|15:55:00.112854|S|20|5.64|0|20
C|SB|20240712|15:55:08.994260|S|20|5.64|0|20
C|SB|20240712|15:55:36.495147|S|10|5.64|0|10
C|SB|20240712|15:56:02.800919|S|20|5.64|0|20
C|SB|20240712|15:57:12.735225|S|20|5.64|0|20
C|SB|20240712|15:57:52.325218|S|60|5.64|0|60
C|SB|20240712|15:57:52.325218|S|10|5.64|0|10
C|SBAC|20240712|09:58:08.236721|S|25|212.3|0|25
C|SBAC|20240712|09:58:08.236790|S|25|212.3|0|25
C|SBAC|20240712|09:58:08.236856|S|25|212.3|0|25
C|SBAC|20240712|09:58:08.236915|S|25|212.3|0|25
C|SBAC|20240712|09:58:08.236977|S|25|212.3|0|25
C|SBAC|20240712|09:58:08.237073|S|25|212.3|0|25
C|SBAC|20240712|09:58:08.237220|S|25|212.3|0|25
C|SBAC|20240712|10:00:52.241895|S|25|212.59|0|25
C|SBAC|20240712|10:00:52.241983|S|25|212.59|0|25
C|SBAC|20240712|10:00:52.242048|S|25|212.59|0|25
C|SBAC|20240712|10:00:52.242202|S|25|212.59|0|25
C|SBAC|20240712|10:01:06.665631|S|25|212.59|0|25
C|SBAC|20240712|10:01:06.665701|S|25|212.59|0|25
C|SBAC|20240712|10:01:06.665759|S|25|212.59|0|25
C|SBAC|20240712|10:01:06.665821|S|25|212.59|0|25
C|SBAC|20240712|10:04:21.046683|S|100|212.5|0|100
C|SBAC|20240712|10:32:53.460364|S|24|214.01|0|24
C|SBAC|20240712|10:36:39.858333|S|25|214.32|0|25
C|SBAC|20240712|10:36:39.858464|S|25|214.32|0|25
C|SBAC|20240712|11:03:47.088678|S|25|213.5|0|25
C|SBAC|20240712|12:08:19.451243|S|5|214.89|0|5
C|SBAC|20240712|12:30:20.898667|S|25|213.97|0|25
C|SBAC|20240712|12:30:20.898668|S|23|213.99|0|23
C|SBAC|20240712|12:32:19.868450|S|41|213.99|0|41
C|SBAC|20240712|12:32:19.868450|S|1|213.97|0|1
C|SBAC|20240712|12:38:19.209485|S|46|213.51|0|46
C|SBAC|20240712|12:38:38.665943|S|1|213.51|0|1
C|SBAC|20240712|12:40:29.643934|S|1|213.47|0|1
C|SBAC|20240712|12:42:19.792201|S|24|213.35|0|24
C|SBAC|20240712|12:43:23.859529|S|12|213.27|0|12
C|SBAC|20240712|13:07:28.449975|S|24|213.52|0|24
C|SBAC|20240712|15:05:21.320684|S|7|214.58|0|7
C|SBAC|20240712|15:54:31.391299|S|28|214.27|0|28
C|SBAC|20240712|15:54:31.391322|S|72|214.27|0|72
C|SBAC|20240712|15:54:32.050202|S|100|214.31|0|100
C|SBAC|20240712|15:54:40.031399|S|50|214.07|0|50
C|SBAC|20240712|15:55:00.148640|S|100|213.48|0|100
C|SBAC|20240712|15:55:45.830085|S|24|213.07|0|24
C|SBB|20240712|15:59:45.441462|S|60|15.49|0|60
C|SBCF|20240712|11:06:06.695345|S|100|25.83|0|100
C|SBCF|20240712|12:01:26.362645|S|64|25.81|0|64
C|SBCF|20240712|15:38:17.130653|S|5|25.62|0|5
C|SBCF|20240712|15:59:50.293211|S|31|25.56|0|31
C|SBEV|20240712|15:24:51.039914|S|596|.2999|0|596
C|SBEV|20240712|15:48:33.377338|S|500|.303|0|500
C|SBFM|20240712|11:32:23.009345|S|1|.3493|0|1
C|SBFM|20240712|11:34:42.199806|S|1|.3493|0|1
C|SBGI|20240712|12:34:52.700608|S|73|14.96|0|73
C|SBGI|20240712|12:34:52.710804|S|2|14.96|0|2
C|SBGI|20240712|12:52:24.805142|S|75|14.98|0|75
C|SBGI|20240712|14:13:50.004235|S|75|14.85|0|75
C|SBGI|20240712|15:55:23.005943|S|75|14.93|0|75
C|SBGI|20240712|15:55:23.015390|S|25|14.93|0|25
C|SBGI|20240712|15:59:06.839454|S|25|14.92|0|25
C|SBH|20240712|10:33:58.265809|S|9|11.025|0|9
C|SBH|20240712|10:55:38.826002|S|7|10.995|0|7
C|SBH|20240712|10:55:38.826087|S|9|10.995|0|9
C|SBH|20240712|11:27:59.542134|S|1|11|0|1
C|SBH|20240712|11:52:59.463568|S|12|10.91|0|12
C|SBH|20240712|11:52:59.467226|S|88|10.91|0|88
C|SBH|20240712|12:10:16.618969|S|70|10.925|0|70
C|SBH|20240712|12:10:34.220147|S|70|10.925|0|70
C|SBH|20240712|12:10:46.902045|S|40|10.93|0|40
C|SBH|20240712|12:10:46.902045|S|30|10.925|0|30
C|SBH|20240712|12:10:48.668549|S|30|10.93|0|30
C|SBH|20240712|12:11:57.074738|S|90|10.925|0|90
C|SBH|20240712|12:12:02.954720|S|90|10.925|0|90
C|SBH|20240712|12:12:11.005108|S|90|10.93|0|90
C|SBH|20240712|12:12:19.100496|S|8|10.92|0|8
C|SBH|20240712|12:12:19.100519|S|92|10.92|0|92
C|SBH|20240712|12:12:19.101851|S|100|10.91|0|100
C|SBH|20240712|12:12:26.843529|S|100|10.9|0|100
C|SBH|20240712|12:15:46.837925|S|2|10.95|0|2
C|SBH|20240712|12:16:12.745260|S|5|10.93|0|5
C|SBH|20240712|12:41:06.049377|S|100|10.825|0|100
C|SBH|20240712|12:46:25.929110|S|100|10.83|0|100
C|SBH|20240712|12:47:20.272836|S|1|10.82|0|1
C|SBH|20240712|12:48:19.571351|S|1|10.82|0|1
C|SBH|20240712|12:48:54.974072|S|100|10.83|0|100
C|SBH|20240712|12:50:33.014280|S|100|10.84|0|100
C|SBH|20240712|12:50:50.944826|S|100|10.835|0|100
C|SBH|20240712|12:51:19.190138|S|26|10.835|0|26
C|SBH|20240712|12:51:19.190138|S|74|10.84|0|74
C|SBH|20240712|12:51:35.971342|S|100|10.835|0|100
C|SBH|20240712|12:51:52.120328|S|26|10.84|0|26
C|SBH|20240712|12:51:52.120328|S|74|10.84|0|74
C|SBH|20240712|12:52:47.290141|S|100|10.84|0|100
C|SBH|20240712|12:52:48.052769|S|100|10.84|0|100
C|SBH|20240712|12:53:41.241260|S|100|10.835|0|100
C|SBH|20240712|12:53:53.314238|S|100|10.835|0|100
C|SBH|20240712|12:54:21.758544|S|100|10.87|0|100
C|SBH|20240712|12:55:06.584302|S|100|10.885|0|100
C|SBH|20240712|12:55:12.435041|S|100|10.9|0|100
C|SBH|20240712|12:55:19.366832|S|100|10.9|0|100
C|SBH|20240712|12:55:48.717633|S|100|10.9|0|100
C|SBH|20240712|12:57:06.728267|S|100|10.93|0|100
C|SBH|20240712|12:57:07.933782|S|31|10.93|0|31
C|SBH|20240712|12:58:26.451723|S|100|10.92|0|100
C|SBH|20240712|13:01:24.202809|S|77|10.9|0|77
C|SBH|20240712|13:06:30.037974|S|100|10.905|0|100
C|SBH|20240712|13:44:00.064454|S|39|10.92|0|39
C|SBH|20240712|13:45:34.296660|S|100|10.92|0|100
C|SBH|20240712|13:49:47.815957|S|100|10.945|0|100
C|SBH|20240712|13:49:50.283222|S|26|10.945|0|26
C|SBH|20240712|14:06:00.064890|S|1|10.94|0|1
C|SBH|20240712|14:08:18.948987|S|100|10.94|0|100
C|SBH|20240712|14:08:18.969761|S|100|10.94|0|100
C|SBH|20240712|14:09:14.901792|S|84|10.95|0|84
C|SBH|20240712|14:11:27.916410|S|100|10.97|0|100
C|SBH|20240712|14:11:34.608988|S|100|10.965|0|100
C|SBH|20240712|14:11:36.830752|S|26|10.965|0|26
C|SBH|20240712|14:11:36.830752|S|74|10.97|0|74
C|SBH|20240712|14:11:48.534794|S|100|10.97|0|100
C|SBH|20240712|14:11:53.183872|S|100|10.96|0|100
C|SBH|20240712|14:11:55.251550|S|100|10.965|0|100
C|SBH|20240712|14:12:27.224143|S|100|10.96|0|100
C|SBH|20240712|14:16:41.080161|S|100|10.92|0|100
C|SBH|20240712|14:16:43.832109|S|100|10.92|0|100
C|SBH|20240712|14:16:48.648015|S|100|10.92|0|100
C|SBH|20240712|14:16:51.318417|S|100|10.92|0|100
C|SBH|20240712|14:16:51.982182|S|100|10.92|0|100
C|SBH|20240712|14:34:30.857316|S|100|10.885|0|100
C|SBH|20240712|14:44:59.554152|S|3|10.88|0|3
C|SBH|20240712|14:45:01.356623|S|41|10.88|0|41
C|SBH|20240712|14:46:01.370998|S|89|10.88|0|89
C|SBH|20240712|14:51:54.720140|S|43|10.87|0|43
C|SBH|20240712|14:52:01.655012|S|30|10.87|0|30
C|SBH|20240712|14:52:18.669545|S|62|10.875|0|62
C|SBH|20240712|14:55:31.730589|S|100|10.885|0|100
C|SBH|20240712|14:55:56.895074|S|100|10.885|0|100
C|SBH|20240712|14:56:03.194841|S|5|10.88|0|5
C|SBH|20240712|14:59:25.249585|S|10|10.87|0|10
C|SBH|20240712|14:59:34.573907|S|10|10.88|0|10
C|SBH|20240712|15:00:32.907565|S|39|10.87|0|39
C|SBH|20240712|15:27:57.496389|S|100|10.98|0|100
C|SBH|20240712|15:31:48.901671|S|63|10.98|0|63
C|SBH|20240712|15:31:57.152434|S|100|10.99|0|100
C|SBH|20240712|15:33:53.932725|S|87|11|0|87
C|SBH|20240712|15:34:04.941121|S|100|10.975|0|100
C|SBH|20240712|15:34:05.427916|S|100|10.975|0|100
C|SBH|20240712|15:34:09.642226|S|18|10.975|0|18
C|SBH|20240712|15:34:09.642226|S|82|10.98|0|82
C|SBH|20240712|15:34:12.942120|S|18|10.97|0|18
C|SBH|20240712|15:34:13.470412|S|25|10.96|0|25
C|SBH|20240712|15:34:14.685707|S|100|10.965|0|100
C|SBH|20240712|15:38:31.075665|S|100|10.965|0|100
C|SBH|20240712|15:39:26.702737|S|22|10.95|0|22
C|SBH|20240712|15:40:51.491456|S|56|10.95|0|56
C|SBH|20240712|15:41:21.127476|S|2|10.94|0|2
C|SBH|20240712|15:41:29.394154|S|5|10.94|0|5
C|SBH|20240712|15:41:29.394154|S|3|10.94|0|3
C|SBH|20240712|15:41:59.721670|S|70|10.95|0|70
C|SBH|20240712|15:43:03.390112|S|5|10.94|0|5
C|SBH|20240712|15:44:53.416602|S|81|10.98|0|81
C|SBH|20240712|15:46:02.052495|S|95|11|0|95
C|SBH|20240712|15:50:10.423725|S|100|11.02|0|100
C|SBH|20240712|15:52:46.979633|S|20|11.01|0|20
C|SBH|20240712|15:53:38.724778|S|15|11.01|0|15
C|SBH|20240712|15:53:46.575996|S|5|11.01|0|5
C|SBH|20240712|15:54:37.974801|S|38|11.02|0|38
C|SBH|20240712|15:54:41.370179|S|5|11.01|0|5
C|SBH|20240712|15:55:30.038510|S|100|10.995|0|100
C|SBH|20240712|15:56:03.611418|S|100|10.995|0|100
C|SBH|20240712|15:56:03.623703|S|39|10.99|0|39
C|SBH|20240712|15:56:17.943693|S|80|10.98|0|80
C|SBH|20240712|15:56:36.476499|S|100|10.99|0|100
C|SBH|20240712|15:58:06.600719|S|100|10.96|0|100
C|SBH|20240712|15:58:06.659134|S|100|10.96|0|100
C|SBH|20240712|15:58:10.856874|S|81|10.96|0|81
C|SBH|20240712|15:58:39.283009|S|50|10.96|0|50
C|SBH|20240712|15:58:39.283009|S|19|10.96|0|19
C|SBH|20240712|15:58:41.773945|S|31|10.96|0|31
C|SBH|20240712|15:58:41.773945|S|69|10.96|0|69
C|SBH|20240712|15:59:38.595380|S|100|10.965|0|100
C|SBH|20240712|15:59:38.595428|S|55|10.965|0|55
C|SBH|20240712|15:59:38.595858|S|100|10.965|0|100
C|SBH|20240712|15:59:41.393589|S|100|10.96|0|100
C|SBH|20240712|15:59:44.305723|S|100|10.965|0|100
C|SBH|20240712|15:59:45.008246|S|67|10.96|0|67
C|SBH|20240712|15:59:45.014425|S|77|10.96|0|77
C|SBH|20240712|15:59:50.091948|S|45|10.96|0|45
C|SBIT|20240712|14:53:19.878629|S|25|47.39|0|25
C|SBLK|20240712|12:18:43.165644|S|32|24.14|0|32
C|SBLK|20240712|12:51:21.382563|S|61|24.18|0|61
C|SBLK|20240712|14:42:26.256076|S|32|24.14|0|32
C|SBLK|20240712|15:24:21.013225|S|100|24.15|0|100
C|SBLK|20240712|15:26:43.306854|S|37|24.145|0|37
C|SBLK|20240712|15:46:40.046361|S|34|24.08|0|34
C|SBLK|20240712|15:47:12.501938|S|12|24.1|0|12
C|SBLK|20240712|15:47:59.109248|S|66|24.09|0|66
C|SBLK|20240712|15:52:29.002667|S|49|24.12|0|49
C|SBLK|20240712|15:52:29.002667|S|51|24.12|0|51
C|SBLK|20240712|15:53:20.962442|S|71|24.13|0|71
C|SBLK|20240712|15:54:46.004779|S|2|24.1|0|2
C|SBLK|20240712|15:57:58.416347|S|103|24.125|0|103
C|SBLK|20240712|15:57:58.426723|S|86|24.12|0|86
C|SBLK|20240712|15:59:32.774510|S|52|24.12|0|52
C|SBLK|20240712|15:59:34.517683|S|100|24.12|0|100
C|SBLK|20240712|15:59:34.522468|S|100|24.12|0|100
C|SBOW|20240712|10:00:10.112925|S|8|38.58|0|8
C|SBOW|20240712|10:30:14.975826|S|8|38.77|0|8
C|SBOW|20240712|10:34:21.590533|S|4|38.78|0|4
C|SBOW|20240712|11:01:40.271309|S|8|38.78|0|8
C|SBOW|20240712|12:07:20.502184|S|1|38.75|0|1
C|SBOW|20240712|15:57:06.003058|S|100|38.49|0|100
C|SBRA|20240712|09:31:00.623397|S|24|15.76|0|24
C|SBRA|20240712|09:31:00.623566|S|25|15.76|0|25
C|SBRA|20240712|09:41:37.966524|S|10|15.75|0|10
C|SBRA|20240712|09:43:27.000209|S|11|15.74|0|11
C|SBRA|20240712|09:48:08.788295|S|10|15.75|0|10
C|SBRA|20240712|09:51:04.601597|S|10|15.78|0|10
C|SBRA|20240712|09:58:30.584459|S|10|15.75|0|10
C|SBRA|20240712|10:00:45.784708|S|10|15.77|0|10
C|SBRA|20240712|10:07:42.462453|S|35|15.78|0|35
C|SBRA|20240712|10:08:08.037029|S|100|15.79|0|100
C|SBRA|20240712|10:11:30.035283|S|100|15.82|0|100
C|SBRA|20240712|10:12:16.006348|S|1|15.81|0|1
C|SBRA|20240712|10:15:09.159174|S|100|15.81|0|100
C|SBRA|20240712|10:15:09.939193|S|100|15.81|0|100
C|SBRA|20240712|10:15:14.128949|S|11|15.8|0|11
C|SBRA|20240712|10:16:08.563829|S|30|15.81|0|30
C|SBRA|20240712|10:16:33.955885|S|16|15.82|0|16
C|SBRA|20240712|10:16:37.039302|S|84|15.82|0|84
C|SBRA|20240712|10:21:02.847444|S|17|15.83|0|17
C|SBRA|20240712|10:21:03.060166|S|15|15.83|0|15
C|SBRA|20240712|10:21:03.468053|S|68|15.83|0|68
C|SBRA|20240712|10:21:24.600457|S|100|15.83|0|100
C|SBRA|20240712|10:23:39.671739|S|11|15.82|0|11
C|SBRA|20240712|10:25:11.182092|S|5|15.82|0|5
C|SBRA|20240712|10:30:05.313397|S|100|15.79|0|100
C|SBRA|20240712|10:30:05.313397|S|10|15.79|0|10
C|SBRA|20240712|10:31:49.037066|S|14|15.79|0|14
C|SBRA|20240712|10:32:04.123297|S|100|15.8|0|100
C|SBRA|20240712|10:33:35.723513|S|11|15.77|0|11
C|SBRA|20240712|10:33:58.265815|S|100|15.77|0|100
C|SBRA|20240712|10:34:29.869575|S|5|15.77|0|5
C|SBRA|20240712|10:35:13.259423|S|47|15.77|0|47
C|SBRA|20240712|10:35:13.802027|S|253|15.77|0|253
C|SBRA|20240712|10:35:13.802028|S|47|15.77|0|47
C|SBRA|20240712|10:38:24.463400|S|13|15.75|0|13
C|SBRA|20240712|10:38:37.487187|S|100|15.75|0|100
C|SBRA|20240712|10:39:31.095432|S|3|15.75|0|3
C|SBRA|20240712|10:41:22.858737|S|15|15.74|0|15
C|SBRA|20240712|10:41:22.858987|S|5|15.74|0|5
C|SBRA|20240712|10:42:56.553606|S|100|15.74|0|100
C|SBRA|20240712|10:42:56.553606|S|100|15.74|0|100
C|SBRA|20240712|10:48:07.499271|S|4|15.74|0|4
C|SBRA|20240712|10:49:04.747964|S|35|15.73|0|35
C|SBRA|20240712|10:49:47.100515|S|5|15.73|0|5
C|SBRA|20240712|10:53:21.986541|S|10|15.73|0|10
C|SBRA|20240712|11:01:41.622500|S|37|15.75|0|37
C|SBRA|20240712|11:01:47.267795|S|100|15.75|0|100
C|SBRA|20240712|11:01:58.647097|S|100|15.75|0|100
C|SBRA|20240712|11:02:40.776051|S|100|15.76|0|100
C|SBRA|20240712|11:03:47.899283|S|100|15.76|0|100
C|SBRA|20240712|11:04:46.954227|S|100|15.75|0|100
C|SBRA|20240712|11:07:51.388070|S|100|15.74|0|100
C|SBRA|20240712|11:07:51.388071|S|100|15.74|0|100
C|SBRA|20240712|11:07:51.388071|S|100|15.74|0|100
C|SBRA|20240712|11:14:52.095278|S|8|15.78|0|8
C|SBRA|20240712|11:16:01.294937|S|33|15.78|0|33
C|SBRA|20240712|11:16:23.958349|S|2|15.77|0|2
C|SBRA|20240712|11:16:23.958349|S|100|15.77|0|100
C|SBRA|20240712|11:18:14.331327|S|100|15.76|0|100
C|SBRA|20240712|11:18:19.308550|S|12|15.76|0|12
C|SBRA|20240712|11:19:14.695831|S|4|15.76|0|4
C|SBRA|20240712|11:25:02.058343|S|74|15.73|0|74
C|SBRA|20240712|11:29:39.416865|S|82|15.715|0|82
C|SBRA|20240712|11:39:01.473973|S|100|15.68|0|100
C|SBRA|20240712|11:39:06.932465|S|11|15.68|0|11
C|SBRA|20240712|11:42:14.747222|S|10|15.68|0|10
C|SBRA|20240712|11:44:57.576772|S|8|15.69|0|8
C|SBRA|20240712|11:52:39.952798|S|1|15.68|0|1
C|SBRA|20240712|11:53:27.738378|S|100|15.68|0|100
C|SBRA|20240712|12:04:29.824295|S|100|15.68|0|100
C|SBRA|20240712|12:06:47.527097|S|2|15.69|0|2
C|SBRA|20240712|12:09:20.640930|S|73|15.68|0|73
C|SBRA|20240712|12:09:51.178789|S|64|15.67|0|64
C|SBRA|20240712|12:09:51.178802|S|36|15.67|0|36
C|SBRA|20240712|12:12:27.156753|S|1|15.66|0|1
C|SBRA|20240712|12:12:27.238810|S|5|15.66|0|5
C|SBRA|20240712|12:15:11.864529|S|18|15.67|0|18
C|SBRA|20240712|12:15:12.825656|S|100|15.67|0|100
C|SBRA|20240712|12:15:31.700425|S|100|15.67|0|100
C|SBRA|20240712|12:16:01.303852|S|5|15.67|0|5
C|SBRA|20240712|12:16:17.278199|S|16|15.67|0|16
C|SBRA|20240712|12:17:18.526979|S|27|15.68|0|27
C|SBRA|20240712|12:17:18.526979|S|100|15.68|0|100
C|SBRA|20240712|12:17:20.913411|S|100|15.68|0|100
C|SBRA|20240712|12:17:21.015007|S|100|15.68|0|100
C|SBRA|20240712|12:17:31.863161|S|100|15.68|0|100
C|SBRA|20240712|12:18:09.533738|S|100|15.68|0|100
C|SBRA|20240712|12:18:16.186511|S|100|15.68|0|100
C|SBRA|20240712|12:20:42.290395|S|100|15.67|0|100
C|SBRA|20240712|12:34:00.466986|S|100|15.65|0|100
C|SBRA|20240712|12:34:00.531066|S|100|15.65|0|100
C|SBRA|20240712|12:34:23.374859|S|20|15.65|0|20
C|SBRA|20240712|12:36:18.048383|S|2|15.66|0|2
C|SBRA|20240712|12:36:19.451813|S|100|15.66|0|100
C|SBRA|20240712|12:36:20.220880|S|100|15.66|0|100
C|SBRA|20240712|12:38:22.206110|S|22|15.68|0|22
C|SBRA|20240712|12:41:32.149641|S|79|15.68|0|79
C|SBRA|20240712|12:47:51.241580|S|18|15.72|0|18
C|SBRA|20240712|12:55:19.954199|S|26|15.72|0|26
C|SBRA|20240712|12:55:20.537900|S|11|15.72|0|11
C|SBRA|20240712|12:55:29.350778|S|76|15.72|0|76
C|SBRA|20240712|12:58:58.765248|S|76|15.72|0|76
C|SBRA|20240712|13:08:31.207225|S|14|15.71|0|14
C|SBRA|20240712|13:08:35.168483|S|100|15.71|0|100
C|SBRA|20240712|13:09:23.895477|S|12|15.72|0|12
C|SBRA|20240712|13:10:49.944987|S|1|15.72|0|1
C|SBRA|20240712|13:11:28.075496|S|10|15.73|0|10
C|SBRA|20240712|13:15:12.045840|S|83|15.72|0|83
C|SBRA|20240712|13:16:16.364725|S|6|15.735|0|6
C|SBRA|20240712|13:16:16.405413|S|6|15.735|0|6
C|SBRA|20240712|13:18:57.216015|S|10|15.72|0|10
C|SBRA|20240712|13:21:06.921153|S|100|15.72|0|100
C|SBRA|20240712|13:25:00.036553|S|6|15.71|0|6
C|SBRA|20240712|13:30:05.918501|S|79|15.72|0|79
C|SBRA|20240712|13:30:44.178907|S|79|15.72|0|79
C|SBRA|20240712|13:30:44.178907|S|21|15.72|0|21
C|SBRA|20240712|13:32:38.626181|S|12|15.72|0|12
C|SBRA|20240712|13:34:58.461798|S|10|15.73|0|10
C|SBRA|20240712|13:41:11.961857|S|63|15.73|0|63
C|SBRA|20240712|13:44:12.603160|S|100|15.73|0|100
C|SBRA|20240712|13:44:38.965804|S|100|15.73|0|100
C|SBRA|20240712|13:44:57.976037|S|16|15.73|0|16
C|SBRA|20240712|13:48:00.748918|S|100|15.72|0|100
C|SBRA|20240712|13:50:01.398098|S|100|15.72|0|100
C|SBRA|20240712|13:51:15.400703|S|100|15.72|0|100
C|SBRA|20240712|13:53:15.454681|S|1|15.71|0|1
C|SBRA|20240712|13:53:15.454681|S|28|15.71|0|28
C|SBRA|20240712|13:53:15.454682|S|13|15.71|0|13
C|SBRA|20240712|13:57:36.807579|S|100|15.71|0|100
C|SBRA|20240712|13:57:36.807579|S|100|15.71|0|100
C|SBRA|20240712|13:57:36.807579|S|100|15.71|0|100
C|SBRA|20240712|13:57:36.807580|S|1|15.71|0|1
C|SBRA|20240712|13:57:46.958670|S|4|15.71|0|4
C|SBRA|20240712|14:03:39.629683|S|12|15.71|0|12
C|SBRA|20240712|14:08:42.521025|S|76|15.73|0|76
C|SBRA|20240712|14:15:46.190214|S|98|15.73|0|98
C|SBRA|20240712|14:16:43.832129|S|3|15.73|0|3
C|SBRA|20240712|14:17:11.087980|S|18|15.73|0|18
C|SBRA|20240712|14:19:43.520314|S|156|15.73|0|156
C|SBRA|20240712|14:19:43.520788|S|1|15.73|0|1
C|SBRA|20240712|14:19:43.520788|S|144|15.73|0|144
C|SBRA|20240712|14:19:43.520788|S|1|15.73|0|1
C|SBRA|20240712|14:21:02.829779|S|1|15.73|0|1
C|SBRA|20240712|14:26:20.929434|S|100|15.73|0|100
C|SBRA|20240712|14:28:54.026212|S|99|15.74|0|99
C|SBRA|20240712|14:28:54.026212|S|10|15.74|0|10
C|SBRA|20240712|14:29:05.053311|S|100|15.74|0|100
C|SBRA|20240712|14:33:43.075565|S|100|15.73|0|100
C|SBRA|20240712|14:35:33.272115|S|100|15.74|0|100
C|SBRA|20240712|14:35:33.310124|S|73|15.74|0|73
C|SBRA|20240712|14:40:20.549142|S|100|15.75|0|100
C|SBRA|20240712|14:41:13.003902|S|100|15.75|0|100
C|SBRA|20240712|14:41:14.376898|S|100|15.75|0|100
C|SBRA|20240712|14:41:16.105723|S|100|15.75|0|100
C|SBRA|20240712|14:41:40.263004|S|11|15.75|0|11
C|SBRA|20240712|14:44:18.723089|S|4|15.75|0|4
C|SBRA|20240712|14:46:06.537545|S|100|15.76|0|100
C|SBRA|20240712|14:48:29.689248|S|26|15.76|0|26
C|SBRA|20240712|14:55:23.107541|S|100|15.77|0|100
C|SBRA|20240712|14:55:23.108530|S|100|15.77|0|100
C|SBRA|20240712|14:56:04.452825|S|19|15.77|0|19
C|SBRA|20240712|14:57:22.674502|S|5|15.77|0|5
C|SBRA|20240712|14:58:36.715633|S|75|15.77|0|75
C|SBRA|20240712|14:59:48.007178|S|1|15.77|0|1
C|SBRA|20240712|14:59:51.503905|S|5|15.77|0|5
C|SBRA|20240712|14:59:53.391682|S|17|15.76|0|17
C|SBRA|20240712|15:03:29.079231|S|100|15.77|0|100
C|SBRA|20240712|15:03:57.303541|S|100|15.78|0|100
C|SBRA|20240712|15:03:57.304369|S|100|15.78|0|100
C|SBRA|20240712|15:03:57.859146|S|47|15.78|0|47
C|SBRA|20240712|15:05:16.766553|S|100|15.76|0|100
C|SBRA|20240712|15:07:52.943398|S|20|15.74|0|20
C|SBRA|20240712|15:11:41.290228|S|98|15.75|0|98
C|SBRA|20240712|15:13:09.717259|S|100|15.76|0|100
C|SBRA|20240712|15:14:29.449278|S|18|15.76|0|18
C|SBRA|20240712|15:16:52.712921|S|12|15.76|0|12
C|SBRA|20240712|15:16:52.712921|S|12|15.76|0|12
C|SBRA|20240712|15:22:43.989802|S|100|15.78|0|100
C|SBRA|20240712|15:22:47.238514|S|100|15.78|0|100
C|SBRA|20240712|15:23:23.695334|S|99|15.78|0|99
C|SBRA|20240712|15:25:45.990060|S|100|15.77|0|100
C|SBRA|20240712|15:25:45.990060|S|12|15.77|0|12
C|SBRA|20240712|15:25:55.228434|S|4|15.77|0|4
C|SBRA|20240712|15:29:08.786058|S|100|15.77|0|100
C|SBRA|20240712|15:29:08.786644|S|71|15.76|0|71
C|SBRA|20240712|15:29:08.786689|S|29|15.76|0|29
C|SBRA|20240712|15:29:08.786689|S|71|15.76|0|71
C|SBRA|20240712|15:29:08.793833|S|12|15.75|0|12
C|SBRA|20240712|15:29:08.793834|S|6|15.75|0|6
C|SBRA|20240712|15:31:05.123559|S|6|15.74|0|6
C|SBRA|20240712|15:31:18.720491|S|100|15.73|0|100
C|SBRA|20240712|15:31:44.167353|S|20|15.74|0|20
C|SBRA|20240712|15:31:44.168773|S|80|15.74|0|80
C|SBRA|20240712|15:33:14.570489|S|100|15.75|0|100
C|SBRA|20240712|15:33:14.571509|S|100|15.75|0|100
C|SBRA|20240712|15:35:10.920138|S|100|15.75|0|100
C|SBRA|20240712|15:35:11.824012|S|100|15.75|0|100
C|SBRA|20240712|15:35:11.894818|S|100|15.75|0|100
C|SBRA|20240712|15:36:38.115680|S|81|15.745|0|81
C|SBRA|20240712|15:41:29.672991|S|45|15.73|0|45
C|SBRA|20240712|15:42:27.026847|S|38|15.73|0|38
C|SBRA|20240712|15:42:27.026847|S|100|15.73|0|100
C|SBRA|20240712|15:42:27.027247|S|62|15.73|0|62
C|SBRA|20240712|15:43:20.784216|S|100|15.72|0|100
C|SBRA|20240712|15:43:20.784216|S|200|15.72|0|200
C|SBRA|20240712|15:43:20.784216|S|100|15.72|0|100
C|SBRA|20240712|15:43:20.784217|S|100|15.72|0|100
C|SBRA|20240712|15:45:00.096527|S|100|15.72|0|100
C|SBRA|20240712|15:45:01.581174|S|3|15.72|0|3
C|SBRA|20240712|15:45:09.055414|S|100|15.72|0|100
C|SBRA|20240712|15:45:13.310301|S|100|15.72|0|100
C|SBRA|20240712|15:45:23.090415|S|100|15.72|0|100
C|SBRA|20240712|15:45:27.911227|S|100|15.72|0|100
C|SBRA|20240712|15:45:33.046928|S|100|15.72|0|100
C|SBRA|20240712|15:46:03.214390|S|58|15.73|0|58
C|SBRA|20240712|15:46:03.214781|S|42|15.73|0|42
C|SBRA|20240712|15:46:03.214877|S|58|15.73|0|58
C|SBRA|20240712|15:46:03.215675|S|42|15.73|0|42
C|SBRA|20240712|15:46:03.215857|S|58|15.73|0|58
C|SBRA|20240712|15:46:03.216850|S|42|15.73|0|42
C|SBRA|20240712|15:46:03.216850|S|58|15.73|0|58
C|SBRA|20240712|15:46:03.219170|S|58|15.73|0|58
C|SBRA|20240712|15:46:43.292833|S|148|15.72|0|148
C|SBRA|20240712|15:46:43.460104|S|82|15.72|0|82
C|SBRA|20240712|15:46:43.460611|S|70|15.72|0|70
C|SBRA|20240712|15:48:05.426372|S|3|15.73|0|3
C|SBRA|20240712|15:53:26.475604|S|3|15.705|0|3
C|SBRA|20240712|15:53:26.475697|S|1|15.705|0|1
C|SBRA|20240712|15:53:33.872061|S|200|15.7|0|200
C|SBRA|20240712|15:54:25.116658|S|2|15.705|0|2
C|SBRA|20240712|15:54:28.543317|S|100|15.7|0|100
C|SBRA|20240712|15:54:40.039289|S|42|15.7|0|42
C|SBRA|20240712|15:54:59.015205|S|14|15.68|0|14
C|SBRA|20240712|15:55:51.521014|S|100|15.67|0|100
C|SBRA|20240712|15:55:51.586923|S|100|15.67|0|100
C|SBRA|20240712|15:55:51.586923|S|100|15.67|0|100
C|SBRA|20240712|15:57:59.026649|S|100|15.67|0|100
C|SBRA|20240712|15:58:37.615487|S|60|15.67|0|60
C|SBRA|20240712|15:58:58.504988|S|100|15.67|0|100
C|SBRA|20240712|15:58:59.169036|S|31|15.67|0|31
C|SBRA|20240712|15:59:07.920277|S|60|15.67|0|60
C|SBRA|20240712|15:59:14.846537|S|91|15.67|0|91
C|SBRA|20240712|15:59:20.722763|S|3|15.67|0|3
C|SBRA|20240712|15:59:22.833075|S|60|15.67|0|60
C|SBRA|20240712|15:59:24.029576|S|54|15.67|0|54
C|SBRA|20240712|15:59:24.029576|S|46|15.67|0|46
C|SBRA|20240712|15:59:36.467044|S|3|15.67|0|3
C|SBRA|20240712|15:59:36.672550|S|91|15.67|0|91
C|SBRA|20240712|15:59:38.958595|S|2|15.67|0|2
C|SBRA|20240712|15:59:44.339198|S|25|15.67|0|25
C|SBRA|20240712|15:59:47.351524|S|21|15.67|0|21
C|SBS|20240712|11:01:41.448354|S|100|15.37|0|100
C|SBS|20240712|11:05:04.948680|S|100|15.36|0|100
C|SBS|20240712|11:05:05.369526|S|100|15.36|0|100
C|SBS|20240712|11:05:50.250033|S|100|15.35|0|100
C|SBS|20240712|11:10:24.524932|S|75|15.33|0|75
C|SBS|20240712|11:11:48.413489|S|20|15.33|0|20
C|SBS|20240712|11:39:41.265233|S|100|15.24|0|100
C|SBS|20240712|11:41:19.657937|S|2|15.24|0|2
C|SBS|20240712|11:42:20.284216|S|2|15.24|0|2
C|SBS|20240712|11:44:20.708151|S|1|15.23|0|1
C|SBS|20240712|11:48:29.090664|S|100|15.22|0|100
C|SBS|20240712|11:49:06.305645|S|100|15.22|0|100
C|SBS|20240712|12:01:19.761687|S|1|15.22|0|1
C|SBS|20240712|12:18:55.869962|S|100|15.23|0|100
C|SBS|20240712|12:18:55.870183|S|100|15.23|0|100
C|SBS|20240712|12:18:55.877613|S|100|15.23|0|100
C|SBS|20240712|12:38:40.222795|S|50|15.27|0|50
C|SBS|20240712|12:49:07.028504|S|59|15.27|0|59
C|SBS|20240712|12:53:34.339348|S|96|15.28|0|96
C|SBS|20240712|12:57:33.784364|S|5|15.29|0|5
C|SBS|20240712|12:59:50.157732|S|3|15.31|0|3
C|SBS|20240712|13:32:54.209488|S|100|15.33|0|100
C|SBS|20240712|13:45:09.627042|S|26|15.3|0|26
C|SBS|20240712|13:49:00.059608|S|68|15.32|0|68
C|SBS|20240712|13:56:19.004728|S|76|15.35|0|76
C|SBS|20240712|13:57:18.969314|S|43|15.34|0|43
C|SBS|20240712|13:57:31.388945|S|100|15.34|0|100
C|SBS|20240712|13:59:34.631940|S|6|15.36|0|6
C|SBS|20240712|14:00:39.059886|S|70|15.34|0|70
C|SBS|20240712|14:01:15.435947|S|100|15.34|0|100
C|SBS|20240712|14:02:23.350780|S|59|15.35|0|59
C|SBS|20240712|14:03:23.442181|S|100|15.35|0|100
C|SBS|20240712|14:03:48.710754|S|100|15.35|0|100
C|SBS|20240712|14:04:00.060610|S|48|15.36|0|48
C|SBS|20240712|14:05:25.171712|S|96|15.37|0|96
C|SBS|20240712|14:08:56.858123|S|100|15.35|0|100
C|SBS|20240712|14:09:02.968032|S|100|15.35|0|100
C|SBS|20240712|14:10:21.205328|S|99|15.36|0|99
C|SBS|20240712|14:10:25.041159|S|100|15.36|0|100
C|SBS|20240712|14:11:06.352310|S|100|15.35|0|100
C|SBS|20240712|14:11:14.528766|S|100|15.35|0|100
C|SBS|20240712|14:11:27.666512|S|100|15.35|0|100
C|SBS|20240712|14:12:13.614293|S|50|15.33|0|50
C|SBS|20240712|14:12:17.033289|S|10|15.32|0|10
C|SBS|20240712|14:12:37.674636|S|50|15.31|0|50
C|SBS|20240712|14:12:56.885696|S|100|15.32|0|100
C|SBS|20240712|14:13:01.930789|S|100|15.32|0|100
C|SBS|20240712|14:13:24.332650|S|49|15.32|0|49
C|SBS|20240712|14:13:24.332651|S|51|15.32|0|51
C|SBS|20240712|14:13:56.437166|S|97|15.33|0|97
C|SBS|20240712|14:15:51.215718|S|71|15.34|0|71
C|SBS|20240712|14:17:45.897613|S|100|15.33|0|100
C|SBS|20240712|14:17:58.506863|S|89|15.33|0|89
C|SBS|20240712|14:17:58.506973|S|11|15.33|0|11
C|SBS|20240712|14:17:58.506973|S|39|15.33|0|39
C|SBS|20240712|14:17:58.600984|S|50|15.33|0|50
C|SBS|20240712|14:17:58.600984|S|5|15.33|0|5
C|SBS|20240712|14:18:00.886017|S|28|15.33|0|28
C|SBS|20240712|14:19:02.491700|S|100|15.33|0|100
C|SBS|20240712|14:19:09.673934|S|100|15.33|0|100
C|SBS|20240712|14:20:44.751220|S|47|15.32|0|47
C|SBS|20240712|14:21:27.939762|S|50|15.33|0|50
C|SBS|20240712|14:21:39.628770|S|50|15.33|0|50
C|SBS|20240712|14:22:08.199754|S|50|15.33|0|50
C|SBS|20240712|14:22:58.210812|S|34|15.33|0|34
C|SBS|20240712|14:23:14.180459|S|100|15.33|0|100
C|SBS|20240712|14:23:14.181703|S|100|15.33|0|100
C|SBS|20240712|14:24:33.595246|S|98|15.32|0|98
C|SBS|20240712|14:25:02.414237|S|100|15.31|0|100
C|SBS|20240712|14:25:07.425361|S|100|15.31|0|100
C|SBS|20240712|14:26:17.430028|S|100|15.3|0|100
C|SBS|20240712|14:27:11.857659|S|100|15.29|0|100
C|SBS|20240712|14:27:20.208117|S|100|15.29|0|100
C|SBS|20240712|14:27:40.446337|S|100|15.29|0|100
C|SBS|20240712|14:29:07.758809|S|100|15.3|0|100
C|SBS|20240712|14:30:49.547492|S|100|15.28|0|100
C|SBS|20240712|14:31:15.176793|S|50|15.28|0|50
C|SBS|20240712|14:31:20.664597|S|100|15.28|0|100
C|SBS|20240712|14:39:00.059915|S|34|15.29|0|34
C|SBS|20240712|14:41:01.358813|S|50|15.3|0|50
C|SBS|20240712|14:41:52.907802|S|48|15.3|0|48
C|SBS|20240712|14:42:42.209588|S|100|15.29|0|100
C|SBS|20240712|14:42:42.347872|S|100|15.29|0|100
C|SBS|20240712|14:42:48.404673|S|100|15.29|0|100
C|SBS|20240712|14:42:53.860083|S|10|15.29|0|10
C|SBS|20240712|14:43:52.968567|S|100|15.29|0|100
C|SBS|20240712|14:44:03.044128|S|20|15.29|0|20
C|SBS|20240712|14:44:11.462226|S|28|15.3|0|28
C|SBS|20240712|14:45:22.591962|S|56|15.28|0|56
C|SBS|20240712|14:46:11.060921|S|37|15.28|0|37
C|SBS|20240712|14:46:11.060921|S|56|15.28|0|56
C|SBS|20240712|14:46:51.967904|S|100|15.28|0|100
C|SBS|20240712|14:47:14.618119|S|100|15.28|0|100
C|SBS|20240712|14:47:27.818205|S|100|15.28|0|100
C|SBS|20240712|14:48:15.911087|S|100|15.28|0|100
C|SBS|20240712|14:48:56.084578|S|100|15.28|0|100
C|SBS|20240712|14:48:59.681048|S|100|15.28|0|100
C|SBS|20240712|14:49:11.531853|S|100|15.28|0|100
C|SBS|20240712|14:51:30.495164|S|100|15.26|0|100
C|SBS|20240712|14:51:33.793423|S|100|15.26|0|100
C|SBS|20240712|14:52:00.048291|S|100|15.25|0|100
C|SBS|20240712|14:52:01.064336|S|100|15.25|0|100
C|SBS|20240712|14:52:12.151637|S|100|15.25|0|100
C|SBS|20240712|14:52:50.086088|S|100|15.27|0|100
C|SBS|20240712|14:54:40.966391|S|50|15.27|0|50
C|SBS|20240712|14:56:45.772535|S|45|15.28|0|45
C|SBS|20240712|14:56:59.831789|S|100|15.28|0|100
C|SBS|20240712|14:57:12.543212|S|100|15.29|0|100
C|SBS|20240712|14:57:58.719108|S|100|15.3|0|100
C|SBS|20240712|14:59:21.353940|S|100|15.3|0|100
C|SBS|20240712|14:59:44.986342|S|100|15.31|0|100
C|SBS|20240712|14:59:44.986446|S|100|15.31|0|100
C|SBS|20240712|15:00:46.713852|S|100|15.32|0|100
C|SBS|20240712|15:00:47.406562|S|100|15.32|0|100
C|SBS|20240712|15:01:02.521721|S|57|15.32|0|57
C|SBS|20240712|15:01:43.193439|S|50|15.31|0|50
C|SBS|20240712|15:01:43.193556|S|49|15.31|0|49
C|SBS|20240712|15:01:43.195866|S|49|15.31|0|49
C|SBS|20240712|15:01:43.195866|S|50|15.31|0|50
C|SBS|20240712|15:02:05.993468|S|43|15.31|0|43
C|SBS|20240712|15:02:05.994911|S|57|15.31|0|57
C|SBS|20240712|15:02:05.994911|S|43|15.31|0|43
C|SBS|20240712|15:02:11.148207|S|24|15.32|0|24
C|SBS|20240712|15:03:11.949602|S|100|15.32|0|100
C|SBS|20240712|15:04:19.778624|S|50|15.3|0|50
C|SBS|20240712|15:04:19.778842|S|50|15.3|0|50
C|SBS|20240712|15:04:19.916089|S|31|15.3|0|31
C|SBS|20240712|15:06:39.517497|S|100|15.31|0|100
C|SBS|20240712|15:06:39.517786|S|100|15.31|0|100
C|SBS|20240712|15:08:03.937023|S|8|15.32|0|8
C|SBS|20240712|15:08:12.686133|S|40|15.32|0|40
C|SBS|20240712|15:09:28.626382|S|100|15.32|0|100
C|SBS|20240712|15:11:01.865793|S|100|15.32|0|100
C|SBS|20240712|15:14:14.800052|S|7|15.32|0|7
C|SBS|20240712|15:18:25.611585|S|100|15.32|0|100
C|SBS|20240712|15:18:52.172193|S|17|15.32|0|17
C|SBS|20240712|15:19:35.810519|S|100|15.32|0|100
C|SBS|20240712|15:20:21.814535|S|9|15.31|0|9
C|SBS|20240712|15:20:23.007042|S|75|15.31|0|75
C|SBS|20240712|15:20:46.221245|S|100|15.31|0|100
C|SBS|20240712|15:21:26.244590|S|10|15.31|0|10
C|SBS|20240712|15:21:31.080243|S|50|15.31|0|50
C|SBS|20240712|15:22:14.880179|S|50|15.31|0|50
C|SBS|20240712|15:22:17.488586|S|100|15.31|0|100
C|SBS|20240712|15:22:25.062855|S|50|15.31|0|50
C|SBS|20240712|15:22:25.062946|S|50|15.31|0|50
C|SBS|20240712|15:22:25.071853|S|50|15.31|0|50
C|SBS|20240712|15:22:27.975054|S|7|15.31|0|7
C|SBS|20240712|15:22:29.429752|S|100|15.31|0|100
C|SBS|20240712|15:22:30.558814|S|50|15.31|0|50
C|SBS|20240712|15:22:30.559201|S|50|15.31|0|50
C|SBS|20240712|15:22:42.104616|S|100|15.31|0|100
C|SBS|20240712|15:23:40.343022|S|42|15.31|0|42
C|SBS|20240712|15:23:48.131636|S|30|15.31|0|30
C|SBS|20240712|15:23:48.131993|S|50|15.31|0|50
C|SBS|20240712|15:23:52.175818|S|50|15.31|0|50
C|SBS|20240712|15:23:54.752172|S|100|15.31|0|100
C|SBS|20240712|15:23:58.043032|S|59|15.31|0|59
C|SBS|20240712|15:23:59.733889|S|100|15.31|0|100
C|SBS|20240712|15:24:05.655932|S|50|15.31|0|50
C|SBS|20240712|15:24:28.294100|S|50|15.31|0|50
C|SBS|20240712|15:24:29.950441|S|50|15.31|0|50
C|SBS|20240712|15:24:31.085432|S|50|15.31|0|50
C|SBS|20240712|15:24:32.445915|S|50|15.31|0|50
C|SBS|20240712|15:24:32.473981|S|50|15.31|0|50
C|SBS|20240712|15:24:39.174900|S|50|15.31|0|50
C|SBS|20240712|15:24:43.362621|S|50|15.31|0|50
C|SBS|20240712|15:24:43.362621|S|50|15.31|0|50
C|SBS|20240712|15:24:44.782639|S|50|15.31|0|50
C|SBS|20240712|15:24:49.574504|S|50|15.31|0|50
C|SBS|20240712|15:24:50.373270|S|100|15.31|0|100
C|SBS|20240712|15:24:50.581844|S|50|15.31|0|50
C|SBS|20240712|15:24:52.409648|S|50|15.31|0|50
C|SBS|20240712|15:28:01.594292|S|22|15.32|0|22
C|SBS|20240712|15:28:24.944293|S|100|15.31|0|100
C|SBS|20240712|15:28:42.173089|S|100|15.31|0|100
C|SBS|20240712|15:29:02.142911|S|50|15.31|0|50
C|SBS|20240712|15:29:45.639043|S|100|15.31|0|100
C|SBS|20240712|15:29:53.336349|S|100|15.31|0|100
C|SBS|20240712|15:30:45.066120|S|100|15.31|0|100
C|SBS|20240712|15:31:27.702934|S|100|15.29|0|100
C|SBS|20240712|15:32:06.145395|S|200|15.3|0|200
C|SBS|20240712|15:34:16.841164|S|100|15.29|0|100
C|SBS|20240712|15:34:16.842041|S|100|15.29|0|100
C|SBS|20240712|15:34:16.972900|S|50|15.29|0|50
C|SBS|20240712|15:35:58.364568|S|89|15.3|0|89
C|SBS|20240712|15:36:14.681117|S|100|15.3|0|100
C|SBS|20240712|15:37:36.795187|S|100|15.29|0|100
C|SBS|20240712|15:37:37.271222|S|100|15.29|0|100
C|SBS|20240712|15:37:43.008156|S|100|15.29|0|100
C|SBS|20240712|15:37:46.786758|S|50|15.29|0|50
C|SBS|20240712|15:37:46.787043|S|50|15.29|0|50
C|SBS|20240712|15:37:46.795984|S|21|15.29|0|21
C|SBS|20240712|15:37:50.596742|S|100|15.29|0|100
C|SBS|20240712|15:37:52.401369|S|100|15.29|0|100
C|SBS|20240712|15:37:52.782999|S|50|15.29|0|50
C|SBS|20240712|15:37:54.004769|S|100|15.29|0|100
C|SBS|20240712|15:37:56.391405|S|49|15.29|0|49
C|SBS|20240712|15:38:15.328474|S|100|15.29|0|100
C|SBS|20240712|15:38:16.636302|S|66|15.29|0|66
C|SBS|20240712|15:38:26.195486|S|66|15.29|0|66
C|SBS|20240712|15:38:30.229552|S|50|15.29|0|50
C|SBS|20240712|15:38:43.551036|S|100|15.29|0|100
C|SBS|20240712|15:39:04.989346|S|100|15.29|0|100
C|SBS|20240712|15:39:57.444540|S|50|15.29|0|50
C|SBS|20240712|15:39:57.445945|S|50|15.29|0|50
C|SBS|20240712|15:39:57.445945|S|50|15.29|0|50
C|SBS|20240712|15:39:58.485617|S|100|15.29|0|100
C|SBS|20240712|15:40:11.010831|S|49|15.29|0|49
C|SBS|20240712|15:40:11.317205|S|49|15.29|0|49
C|SBS|20240712|15:40:11.317205|S|51|15.29|0|51
C|SBS|20240712|15:40:11.710754|S|100|15.29|0|100
C|SBS|20240712|15:40:21.653281|S|1|15.29|0|1
C|SBS|20240712|15:40:23.036361|S|100|15.29|0|100
C|SBS|20240712|15:41:48.781446|S|100|15.28|0|100
C|SBS|20240712|15:42:19.683560|S|100|15.29|0|100
C|SBS|20240712|15:42:19.683665|S|100|15.29|0|100
C|SBS|20240712|15:42:24.383465|S|100|15.29|0|100
C|SBS|20240712|15:42:34.397571|S|100|15.29|0|100
C|SBS|20240712|15:42:58.421801|S|100|15.28|0|100
C|SBS|20240712|15:42:58.914315|S|50|15.28|0|50
C|SBS|20240712|15:42:58.915293|S|50|15.28|0|50
C|SBS|20240712|15:43:00.311161|S|100|15.28|0|100
C|SBS|20240712|15:43:01.291642|S|100|15.28|0|100
C|SBS|20240712|15:43:02.325343|S|50|15.28|0|50
C|SBS|20240712|15:43:08.205262|S|100|15.27|0|100
C|SBS|20240712|15:43:14.022485|S|50|15.28|0|50
C|SBS|20240712|15:43:14.022485|S|33|15.28|0|33
C|SBS|20240712|15:43:18.115837|S|100|15.28|0|100
C|SBS|20240712|15:43:27.419493|S|33|15.28|0|33
C|SBS|20240712|15:43:38.963876|S|100|15.275|0|100
C|SBS|20240712|15:44:46.117105|S|100|15.31|0|100
C|SBS|20240712|15:48:38.681283|S|7|15.31|0|7
C|SBS|20240712|15:49:22.248332|S|12|15.31|0|12
C|SBS|20240712|15:49:36.152004|S|41|15.31|0|41
C|SBS|20240712|15:51:19.011465|S|100|15.32|0|100
C|SBS|20240712|15:51:19.011632|S|100|15.32|0|100
C|SBS|20240712|15:51:24.177708|S|100|15.32|0|100
C|SBS|20240712|15:54:03.051357|S|100|15.27|0|100
C|SBS|20240712|15:59:47.882394|S|31|15.27|0|31
C|SBS|20240712|15:59:48.322378|S|9|15.27|0|9
C|SBS|20240712|15:59:49.838089|S|3|15.27|0|3
C|SBS|20240712|15:59:49.838361|S|7|15.27|0|7
C|SBS|20240712|15:59:49.838397|S|8|15.27|0|8
C|SBS|20240712|15:59:51.930353|S|10|15.27|0|10
C|SBSW|20240712|09:34:00.254038|S|28|4.75|0|28
C|SBSW|20240712|09:34:00.254038|S|28|4.75|0|28
C|SBSW|20240712|09:36:07.939635|S|28|4.77|0|28
C|SBSW|20240712|09:36:23.612550|S|6|4.77|0|6
C|SBSW|20240712|09:57:40.185020|S|1|4.76|0|1
C|SBSW|20240712|10:06:30.338383|S|2|4.79|0|2
C|SBSW|20240712|10:07:07.932680|S|2|4.78|0|2
C|SBSW|20240712|10:09:00.464118|S|100|4.79|0|100
C|SBSW|20240712|10:09:10.659671|S|100|4.79|0|100
C|SBSW|20240712|10:10:37.556706|S|2|4.79|0|2
C|SBSW|20240712|10:18:43.129145|S|100|4.8|0|100
C|SBSW|20240712|10:24:46.205898|S|400|4.8|0|400
C|SBSW|20240712|10:30:24.582351|S|100|4.83|0|100
C|SBSW|20240712|10:43:14.003468|S|5|4.79|0|5
C|SBSW|20240712|11:05:10.549371|S|3|4.79|0|3
C|SBSW|20240712|11:56:07.505259|S|100|4.74|0|100
C|SBSW|20240712|12:09:03.404357|S|100|4.73|0|100
C|SBSW|20240712|12:14:03.585540|S|100|4.74|0|100
C|SBSW|20240712|13:06:50.335916|S|100|4.76|0|100
C|SBSW|20240712|13:23:28.034351|S|47|4.76|0|47
C|SBSW|20240712|13:23:28.034466|S|53|4.76|0|53
C|SBSW|20240712|13:24:22.052907|S|41|4.765|0|41
C|SBSW|20240712|13:25:36.186856|S|41|4.765|0|41
C|SBSW|20240712|13:27:06.226315|S|41|4.765|0|41
C|SBSW|20240712|13:28:36.340922|S|41|4.765|0|41
C|SBSW|20240712|13:30:43.094082|S|41|4.775|0|41
C|SBSW|20240712|13:43:53.899577|S|41|4.775|0|41
C|SBSW|20240712|13:44:50.733874|S|41|4.78|0|41
C|SBSW|20240712|13:46:10.480351|S|38|4.775|0|38
C|SBSW|20240712|14:08:39.892061|S|600|4.79|0|600
C|SBSW|20240712|14:16:59.876052|S|5|4.79|0|5
C|SBSW|20240712|14:16:59.876052|S|5|4.79|0|5
C|SBSW|20240712|14:39:29.350779|S|24|4.775|0|24
C|SBSW|20240712|15:20:14.493310|S|100|4.765|0|100
C|SBSW|20240712|15:29:50.329763|S|15|4.76|0|15
C|SBSW|20240712|15:29:50.329763|S|65|4.76|0|65
C|SBSW|20240712|15:42:21.356586|S|35|4.76|0|35
C|SBSW|20240712|15:49:57.413980|S|11|4.755|0|11
C|SBSW|20240712|15:49:57.414048|S|89|4.755|0|89
C|SBSW|20240712|15:50:06.266335|S|100|4.75|0|100
C|SBSW|20240712|15:50:27.473746|S|100|4.76|0|100
C|SBSW|20240712|15:57:25.281400|S|2|4.75|0|2
C|SBSW|20240712|15:58:31.715825|S|100|4.755|0|100
C|SBSW|20240712|15:58:31.715825|S|895|4.76|0|895
C|SBUX|20240712|09:32:34.944123|S|100|73.85|0|100
C|SBUX|20240712|09:34:07.198046|S|16|74.05|0|16
C|SBUX|20240712|09:41:09.213334|S|31|73.96|0|31
C|SBUX|20240712|09:48:21.715957|S|100|73.98|0|100
C|SBUX|20240712|09:51:14.082209|S|1|73.88|0|1
C|SBUX|20240712|10:37:22.184910|S|100|73.7|0|100
C|SBUX|20240712|10:56:33.032868|S|4|73.94|0|4
C|SBUX|20240712|11:49:08.993319|S|4|74.36|0|4
C|SBUX|20240712|14:46:26.730957|S|61|74.94|0|61
C|SBUX|20240712|14:52:00.364051|S|13|75.05|0|13
C|SBUX|20240712|14:52:00.364099|S|10|75.05|0|10
C|SBUX|20240712|15:41:58.031843|S|20|74.67|0|20
C|SBUX|20240712|15:41:58.031843|S|100|74.67|0|100
C|SBUX|20240712|15:50:10.138467|S|2|74.7|0|2
C|SBUX|20240712|15:51:55.305914|S|4|74.735|0|4
C|SBUX|20240712|15:54:42.249751|S|5|74.76|0|5
C|SBUX|20240712|15:54:42.249752|S|6|74.76|0|6
C|SBUX|20240712|15:55:16.235995|S|100|74.75|0|100
C|SBUX|20240712|15:55:40.394466|S|6|74.76|0|6
C|SBUX|20240712|15:55:40.394467|S|4|74.76|0|4
C|SBUX|20240712|15:56:18.032775|S|100|74.74|0|100
C|SBUX|20240712|15:57:58.633968|S|100|74.78|0|100
C|SBUX|20240712|15:59:28.449705|S|200|74.81|0|200
C|SBUX|20240712|15:59:50.067559|S|3|74.82|0|3
C|SBUX|20240712|15:59:50.070155|S|6|74.82|0|6
C|SBUX|20240712|15:59:54.127468|S|100|74.8|0|100
C|SCC|20240712|10:02:46.565996|S|2|13.41|0|2
C|SCCO|20240712|11:51:22.108945|S|1|115.05|0|1
C|SCCO|20240712|15:09:07.104845|S|1|115.61|0|1
C|SCCO|20240712|15:44:43.247278|S|1|114.97|0|1
C|SCCO|20240712|15:48:59.498987|S|100|115.03|0|100
C|SCCO|20240712|15:56:27.438661|S|24|115.21|0|24
C|SCCO|20240712|15:59:19.989348|S|5|115.16|0|5
C|SCCO|20240712|15:59:49.520203|S|27|115.12|0|27
C|SCCO|20240712|15:59:49.520203|S|24|115.11|0|24
C|SCHA|20240712|09:30:04.203535|S|29|49.26|0|29
C|SCHA|20240712|09:41:32.356348|S|10|49.33|0|10
C|SCHA|20240712|09:59:56.913322|S|10|49.39|0|10
C|SCHA|20240712|15:39:46.530217|S|10|49.49|0|10
C|SCHA|20240712|15:44:16.499306|S|200|49.46|0|200
C|SCHA|20240712|15:44:52.522384|S|100|49.46|0|100
C|SCHA|20240712|15:44:52.522701|S|100|49.46|0|100
C|SCHA|20240712|15:44:52.638018|S|200|49.46|0|200
C|SCHA|20240712|15:44:53.586108|S|200|49.46|0|200
C|SCHA|20240712|15:44:54.466697|S|200|49.46|0|200
C|SCHA|20240712|15:44:54.486957|S|200|49.46|0|200
C|SCHA|20240712|15:44:54.590198|S|200|49.46|0|200
C|SCHA|20240712|15:44:54.610662|S|200|49.46|0|200
C|SCHA|20240712|15:44:55.023586|S|200|49.46|0|200
C|SCHA|20240712|15:45:16.514117|S|100|49.47|0|100
C|SCHA|20240712|15:45:20.543753|S|65|49.48|0|65
C|SCHA|20240712|15:45:20.548694|S|135|49.48|0|135
C|SCHA|20240712|15:45:31.085865|S|100|49.47|0|100
C|SCHA|20240712|15:45:42.118240|S|96|49.48|0|96
C|SCHA|20240712|15:45:47.204773|S|104|49.48|0|104
C|SCHA|20240712|15:46:00.044371|S|200|49.49|0|200
C|SCHA|20240712|15:46:14.711022|S|200|49.5|0|200
C|SCHA|20240712|15:46:21.075965|S|100|49.5|0|100
C|SCHA|20240712|15:46:21.084937|S|100|49.5|0|100
C|SCHA|20240712|15:46:21.713942|S|200|49.5|0|200
C|SCHA|20240712|15:46:48.053231|S|100|49.49|0|100
C|SCHA|20240712|15:47:00.617626|S|100|49.49|0|100
C|SCHA|20240712|15:47:15.410079|S|100|49.48|0|100
C|SCHA|20240712|15:47:48.841223|S|100|49.49|0|100
C|SCHA|20240712|15:48:03.501956|S|100|49.49|0|100
C|SCHA|20240712|15:48:06.153069|S|30|49.49|0|30
C|SCHA|20240712|15:48:07.500866|S|170|49.49|0|170
C|SCHA|20240712|15:49:01.010923|S|100|49.48|0|100
C|SCHA|20240712|15:49:40.628788|S|100|49.47|0|100
C|SCHA|20240712|15:49:48.815244|S|100|49.47|0|100
C|SCHA|20240712|15:50:03.120189|S|100|49.46|0|100
C|SCHA|20240712|15:50:04.043024|S|25|49.46|0|25
C|SCHA|20240712|15:51:16.307333|S|100|49.44|0|100
C|SCHA|20240712|15:51:32.666266|S|100|49.44|0|100
C|SCHA|20240712|15:51:58.320682|S|100|49.44|0|100
C|SCHA|20240712|15:52:18.100494|S|100|49.44|0|100
C|SCHA|20240712|15:52:37.473029|S|100|49.44|0|100
C|SCHA|20240712|15:53:48.964318|S|100|49.43|0|100
C|SCHA|20240712|15:54:10.609188|S|100|49.44|0|100
C|SCHA|20240712|15:54:12.376879|S|100|49.44|0|100
C|SCHA|20240712|15:54:27.914996|S|100|49.44|0|100
C|SCHA|20240712|15:54:28.748231|S|100|49.44|0|100
C|SCHA|20240712|15:54:29.008038|S|100|49.44|0|100
C|SCHA|20240712|15:54:29.143173|S|100|49.44|0|100
C|SCHA|20240712|15:54:30.013932|S|100|49.44|0|100
C|SCHA|20240712|15:54:38.080383|S|100|49.44|0|100
C|SCHA|20240712|15:54:41.196168|S|100|49.44|0|100
C|SCHA|20240712|15:55:30.026750|S|100|49.42|0|100
C|SCHA|20240712|15:57:05.547137|S|3|49.39|0|3
C|SCHA|20240712|15:58:07.262574|S|100|49.39|0|100
C|SCHA|20240712|15:58:07.979108|S|100|49.39|0|100
C|SCHA|20240712|15:58:07.981028|S|2|49.39|0|2
C|SCHA|20240712|15:58:10.264784|S|100|49.39|0|100
C|SCHA|20240712|15:58:10.281254|S|100|49.39|0|100
C|SCHA|20240712|15:58:10.397871|S|100|49.39|0|100
C|SCHA|20240712|15:58:10.400886|S|100|49.39|0|100
C|SCHA|20240712|15:58:10.546914|S|100|49.39|0|100
C|SCHA|20240712|15:58:15.497894|S|100|49.39|0|100
C|SCHA|20240712|15:58:16.037056|S|100|49.39|0|100
C|SCHA|20240712|15:58:35.198222|S|100|49.38|0|100
C|SCHA|20240712|15:58:35.334292|S|100|49.38|0|100
C|SCHA|20240712|15:58:57.899543|S|100|49.37|0|100
C|SCHA|20240712|15:58:58.029700|S|100|49.37|0|100
C|SCHA|20240712|15:58:58.135894|S|100|49.37|0|100
C|SCHA|20240712|15:58:58.278480|S|100|49.37|0|100
C|SCHA|20240712|15:59:21.546618|S|100|49.37|0|100
C|SCHA|20240712|15:59:26.005051|S|100|49.37|0|100
C|SCHA|20240712|15:59:26.135026|S|100|49.37|0|100
C|SCHA|20240712|15:59:30.042643|S|100|49.37|0|100
C|SCHA|20240712|15:59:40.904011|S|98|49.36|0|98
C|SCHB|20240712|09:47:19.968990|S|2|64.57|0|2
C|SCHB|20240712|10:00:14.203860|S|500|64.65|0|500
C|SCHD|20240712|09:30:35.880821|S|600|79.22|0|600
C|SCHD|20240712|09:38:14.438053|S|5|79.32|0|5
C|SCHD|20240712|09:38:19.031688|S|25|79.3|0|25
C|SCHD|20240712|09:40:57.757040|S|1|79.315|0|1
C|SCHD|20240712|09:48:56.220135|S|1|79.295|0|1
C|SCHD|20240712|10:05:25.844192|S|1|79.28|0|1
C|SCHD|20240712|10:06:30.613548|S|3|79.32|0|3
C|SCHD|20240712|10:06:30.776595|S|1|79.32|0|1
C|SCHD|20240712|10:07:07.157037|S|13|79.26|0|13
C|SCHD|20240712|10:07:37.343926|S|32|79.26|0|32
C|SCHD|20240712|10:08:40.790666|S|100|79.33|0|100
C|SCHD|20240712|10:09:36.189008|S|61|79.35|0|61
C|SCHD|20240712|10:16:08.868082|S|100|79.52|0|100
C|SCHD|20240712|10:16:11.413580|S|1|79.52|0|1
C|SCHD|20240712|10:16:20.904555|S|96|79.52|0|96
C|SCHD|20240712|10:17:59.519567|S|3|79.56|0|3
C|SCHD|20240712|10:18:19.432687|S|1|79.57|0|1
C|SCHD|20240712|10:18:19.449637|S|1|79.57|0|1
C|SCHD|20240712|10:18:19.459701|S|1|79.57|0|1
C|SCHD|20240712|10:18:19.460896|S|1|79.57|0|1
C|SCHD|20240712|10:18:58.428541|S|100|79.57|0|100
C|SCHD|20240712|10:19:41.723745|S|100|79.6|0|100
C|SCHD|20240712|10:19:54.249745|S|55|79.61|0|55
C|SCHD|20240712|10:19:54.443279|S|1|79.61|0|1
C|SCHD|20240712|10:19:54.531286|S|55|79.61|0|55
C|SCHD|20240712|10:19:54.531286|S|26|79.61|0|26
C|SCHD|20240712|10:20:21.281969|S|100|79.58|0|100
C|SCHD|20240712|10:22:29.925217|S|100|79.6|0|100
C|SCHD|20240712|10:22:45.775147|S|100|79.61|0|100
C|SCHD|20240712|10:23:01.017169|S|100|79.61|0|100
C|SCHD|20240712|10:25:07.630691|S|100|79.55|0|100
C|SCHD|20240712|10:25:07.633576|S|100|79.54|0|100
C|SCHD|20240712|10:26:02.735847|S|100|79.53|0|100
C|SCHD|20240712|10:27:55.372544|S|100|79.6|0|100
C|SCHD|20240712|10:28:59.350870|S|1|79.59|0|1
C|SCHD|20240712|10:28:59.381752|S|1|79.59|0|1
C|SCHD|20240712|10:29:00.405044|S|1|79.59|0|1
C|SCHD|20240712|10:29:03.643917|S|100|79.59|0|100
C|SCHD|20240712|10:29:23.280490|S|1|79.59|0|1
C|SCHD|20240712|10:29:32.269493|S|1|79.59|0|1
C|SCHD|20240712|10:29:42.366603|S|31|79.59|0|31
C|SCHD|20240712|10:29:42.408288|S|69|79.59|0|69
C|SCHD|20240712|10:29:42.408288|S|31|79.59|0|31
C|SCHD|20240712|10:30:02.717339|S|2|79.59|0|2
C|SCHD|20240712|10:30:14.947040|S|80|79.6|0|80
C|SCHD|20240712|10:31:07.372686|S|100|79.61|0|100
C|SCHD|20240712|10:32:04.267227|S|100|79.57|0|100
C|SCHD|20240712|10:34:23.671140|S|100|79.54|0|100
C|SCHD|20240712|10:34:44.102202|S|60|79.55|0|60
C|SCHD|20240712|10:34:44.102202|S|40|79.55|0|40
C|SCHD|20240712|10:34:52.716367|S|100|79.55|0|100
C|SCHD|20240712|10:35:05.275612|S|100|79.55|0|100
C|SCHD|20240712|10:35:10.014228|S|60|79.54|0|60
C|SCHD|20240712|10:35:10.014228|S|40|79.54|0|40
C|SCHD|20240712|10:35:16.713690|S|60|79.53|0|60
C|SCHD|20240712|10:35:16.713690|S|40|79.53|0|40
C|SCHD|20240712|10:35:30.018154|S|40|79.55|0|40
C|SCHD|20240712|10:38:21.766805|S|100|79.57|0|100
C|SCHD|20240712|10:42:19.112662|S|100|79.48|0|100
C|SCHD|20240712|10:44:31.040059|S|76|79.53|0|76
C|SCHD|20240712|10:48:44.653269|S|100|79.56|0|100
C|SCHD|20240712|10:50:10.851695|S|100|79.55|0|100
C|SCHD|20240712|10:53:22.143521|S|63|79.55|0|63
C|SCHD|20240712|10:56:15.723726|S|100|79.58|0|100
C|SCHD|20240712|10:57:55.506401|S|100|79.59|0|100
C|SCHD|20240712|11:05:08.927065|S|129|79.655|0|129
C|SCHD|20240712|11:05:21.801282|S|100|79.65|0|100
C|SCHD|20240712|11:07:53.889179|S|70|79.65|0|70
C|SCHD|20240712|11:15:54.143086|S|94|79.67|0|94
C|SCHD|20240712|11:22:47.032159|S|100|79.69|0|100
C|SCHD|20240712|11:29:58.272379|S|46|79.69|0|46
C|SCHD|20240712|11:31:29.662256|S|100|79.69|0|100
C|SCHD|20240712|11:31:34.495651|S|100|79.69|0|100
C|SCHD|20240712|11:36:24.506307|S|50|79.63|0|50
C|SCHD|20240712|11:40:17.699614|S|100|79.65|0|100
C|SCHD|20240712|12:00:00.251998|S|87|79.66|0|87
C|SCHD|20240712|12:01:09.910656|S|100|79.65|0|100
C|SCHD|20240712|12:03:23.595682|S|14|79.63|0|14
C|SCHD|20240712|12:09:13.572988|S|100|79.61|0|100
C|SCHD|20240712|12:11:16.080576|S|100|79.64|0|100
C|SCHD|20240712|12:11:19.610896|S|100|79.64|0|100
C|SCHD|20240712|12:11:30.446986|S|100|79.65|0|100
C|SCHD|20240712|12:11:37.706388|S|100|79.65|0|100
C|SCHD|20240712|12:11:51.983056|S|100|79.66|0|100
C|SCHD|20240712|12:16:16.705335|S|94|79.67|0|94
C|SCHD|20240712|12:50:20.932393|S|1|79.63|0|1
C|SCHD|20240712|12:51:38.643449|S|20|79.64|0|20
C|SCHD|20240712|12:58:53.434723|S|2|79.73|0|2
C|SCHD|20240712|13:13:42.592249|S|23|79.77|0|23
C|SCHD|20240712|13:25:11.606459|S|7|79.81|0|7
C|SCHD|20240712|13:28:12.331605|S|1|79.83|0|1
C|SCHD|20240712|13:28:12.543120|S|3|79.83|0|3
C|SCHD|20240712|13:28:13.423123|S|96|79.83|0|96
C|SCHD|20240712|13:31:43.958997|S|60|79.85|0|60
C|SCHD|20240712|13:46:19.678772|S|50|79.93|0|50
C|SCHD|20240712|13:47:56.997377|S|8|79.95|0|8
C|SCHD|20240712|13:50:37.231524|S|2|79.94|0|2
C|SCHD|20240712|14:24:12.286440|S|100|79.9|0|100
C|SCHD|20240712|14:24:41.656148|S|3|79.9|0|3
C|SCHD|20240712|14:27:13.937549|S|25|79.91|0|25
C|SCHD|20240712|14:39:30.170373|S|21|79.93|0|21
C|SCHD|20240712|14:42:39.816193|S|19|79.94|0|19
C|SCHD|20240712|14:45:24.754045|S|100|79.95|0|100
C|SCHD|20240712|14:45:54.265808|S|6|79.95|0|6
C|SCHD|20240712|14:46:13.536033|S|100|79.95|0|100
C|SCHD|20240712|14:46:17.237753|S|100|79.95|0|100
C|SCHD|20240712|14:54:46.605813|S|8|79.96|0|8
C|SCHD|20240712|15:03:33.189519|S|89|79.99|0|89
C|SCHD|20240712|15:03:33.189557|S|11|79.99|0|11
C|SCHD|20240712|15:03:49.892426|S|150|80|0|150
C|SCHD|20240712|15:27:55.812734|S|1|79.98|0|1
C|SCHD|20240712|15:30:04.563405|S|15|79.98|0|15
C|SCHD|20240712|15:38:15.902149|S|10|79.88|0|10
C|SCHD|20240712|15:44:12.378812|S|56|79.76|0|56
C|SCHD|20240712|15:45:17.941930|S|1|79.78|0|1
C|SCHD|20240712|15:46:22.068307|S|100|79.8|0|100
C|SCHD|20240712|15:47:02.082449|S|100|79.78|0|100
C|SCHD|20240712|15:47:28.255127|S|98|79.77|0|98
C|SCHD|20240712|15:47:28.255127|S|100|79.77|0|100
C|SCHD|20240712|15:49:49.297341|S|100|79.74|0|100
C|SCHD|20240712|15:50:05.208857|S|100|79.72|0|100
C|SCHD|20240712|15:50:18.436817|S|100|79.7|0|100
C|SCHD|20240712|15:51:45.262203|S|200|79.705|0|200
C|SCHD|20240712|15:51:45.262596|S|16|79.705|0|16
C|SCHD|20240712|15:51:45.263246|S|16|79.705|0|16
C|SCHD|20240712|15:51:45.274375|S|100|79.72|0|100
C|SCHD|20240712|15:53:32.878463|S|29|79.65|0|29
C|SCHD|20240712|15:54:06.108771|S|100|79.69|0|100
C|SCHD|20240712|15:55:51.683260|S|12|79.67|0|12
C|SCHD|20240712|15:57:13.371212|S|1|79.59|0|1
C|SCHD|20240712|15:57:16.403175|S|200|79.58|0|200
C|SCHD|20240712|15:57:16.500178|S|98|79.58|0|98
C|SCHD|20240712|15:58:54.066675|S|100|79.57|0|100
C|SCHD|20240712|15:58:57.790569|S|151|79.58|0|151
C|SCHD|20240712|15:59:04.959179|S|100|79.59|0|100
C|SCHD|20240712|15:59:05.898798|S|100|79.58|0|100
C|SCHD|20240712|15:59:05.898974|S|100|79.58|0|100
C|SCHD|20240712|15:59:05.910883|S|100|79.58|0|100
C|SCHD|20240712|15:59:06.518790|S|100|79.58|0|100
C|SCHD|20240712|15:59:38.105614|S|12|79.59|0|12
C|SCHD|20240712|15:59:39.938726|S|3|79.58|0|3
C|SCHD|20240712|15:59:39.942946|S|97|79.58|0|97
C|SCHE|20240712|15:48:45.141240|S|1000|27.695|0|1000
C|SCHE|20240712|15:49:57.162253|S|200|27.69|0|200
C|SCHE|20240712|15:58:47.644268|S|100|27.67|0|100
C|SCHF|20240712|09:30:56.503003|S|10|39.9|0|10
C|SCHF|20240712|09:31:01.539140|S|10|39.91|0|10
C|SCHF|20240712|10:00:00.022086|S|10|39.96|0|10
C|SCHF|20240712|10:00:00.028214|S|10|39.97|0|10
C|SCHF|20240712|10:00:00.074095|S|300|39.97|0|300
C|SCHF|20240712|10:00:00.093131|S|300|39.97|0|300
C|SCHF|20240712|10:00:00.146654|S|8|39.97|0|8
C|SCHF|20240712|10:01:16.330509|S|100|39.97|0|100
C|SCHF|20240712|10:07:00.091467|S|200|39.99|0|200
C|SCHF|20240712|10:15:44.254977|S|4|40.06|0|4
C|SCHF|20240712|10:15:47.707918|S|1|40.06|0|1
C|SCHF|20240712|10:23:12.853836|S|5|40.05|0|5
C|SCHF|20240712|10:48:46.719809|S|10|40.09|0|10
C|SCHF|20240712|10:51:08.899336|S|5|40.09|0|5
C|SCHF|20240712|11:17:16.478541|S|5|40.13|0|5
C|SCHF|20240712|11:17:16.478541|S|35|40.13|0|35
C|SCHF|20240712|11:23:33.571573|S|30|40.12|0|30
C|SCHF|20240712|11:23:33.571573|S|5|40.12|0|5
C|SCHF|20240712|11:34:25.988685|S|13|40.1|0|13
C|SCHF|20240712|11:34:25.988686|S|5|40.1|0|5
C|SCHF|20240712|15:51:09.962236|S|200|40.01|0|200
C|SCHF|20240712|15:51:45.261442|S|600|40.01|0|600
C|SCHF|20240712|15:51:58.555134|S|5|40.01|0|5
C|SCHF|20240712|15:52:02.074276|S|32|40.01|0|32
C|SCHF|20240712|15:59:04.001356|S|10|40.01|0|10
C|SCHG|20240712|09:38:40.752068|S|100|103.7|0|100
C|SCHG|20240712|10:07:00.449344|S|400|104.22|0|400
C|SCHG|20240712|15:50:21.650961|S|22|104.01|0|22
C|SCHG|20240712|15:59:19.192284|S|100|104.08|0|100
C|SCHG|20240712|15:59:30.053677|S|100|104.05|0|100
C|SCHG|20240712|15:59:40.515598|S|100|104.01|0|100
C|SCHH|20240712|10:00:08.403997|S|400|20.76|0|400
C|SCHH|20240712|11:37:53.703619|S|500|20.76|0|500
C|SCHH|20240712|12:03:08.739871|S|281|20.78|0|281
C|SCHH|20240712|12:05:18.564652|S|100|20.81|0|100
C|SCHH|20240712|12:13:06.989662|S|500|20.78|0|500
C|SCHH|20240712|13:12:22.016507|S|100|20.87|0|100
C|SCHH|20240712|14:43:31.871095|S|3|20.92|0|3
C|SCHH|20240712|15:44:09.801110|S|55|20.87|0|55
C|SCHH|20240712|15:51:45.276639|S|300|20.845|0|300
C|SCHH|20240712|15:53:10.051200|S|300|20.84|0|300
C|SCHH|20240712|15:54:41.133130|S|15|20.83|0|15
C|SCHH|20240712|15:56:36.084740|S|185|20.81|0|185
C|SCHH|20240712|15:58:06.119142|S|100|20.81|0|100
C|SCHI|20240712|10:09:33.486934|S|100|44.69|0|100
C|SCHI|20240712|10:27:22.224986|S|100|44.675|0|100
C|SCHI|20240712|12:56:55.319245|S|100|44.695|0|100
C|SCHI|20240712|13:36:52.042626|S|100|44.73|0|100
C|SCHI|20240712|13:47:18.154023|S|100|44.73|0|100
C|SCHI|20240712|13:48:26.065093|S|100|44.73|0|100
C|SCHI|20240712|15:13:52.417967|S|100|44.74|0|100
C|SCHI|20240712|15:28:17.587474|S|100|44.75|0|100
C|SCHI|20240712|15:57:39.362518|S|100|44.76|0|100
C|SCHK|20240712|11:22:12.419583|S|60|53.995|0|60
C|SCHL|20240712|11:39:11.059721|S|1|36.88|0|1
C|SCHL|20240712|11:39:22.842114|S|99|36.88|0|99
C|SCHL|20240712|15:56:23.609229|S|10|37.02|0|10
C|SCHO|20240712|10:58:27.397723|S|700|48.26|0|700
C|SCHO|20240712|11:03:06.518332|S|800|48.26|0|800
C|SCHO|20240712|11:34:19.839878|S|100|48.265|0|100
C|SCHO|20240712|13:16:39.094648|S|154|48.27|0|154
C|SCHO|20240712|13:16:39.095416|S|100|48.27|0|100
C|SCHP|20240712|10:00:00.019650|S|10|52.31|0|10
C|SCHP|20240712|10:11:33.786906|S|10|52.31|0|10
C|SCHQ|20240712|09:47:35.607832|S|100|33.34|0|100
C|SCHQ|20240712|10:00:50.033463|S|100|33.38|0|100
C|SCHQ|20240712|10:13:20.910366|S|100|33.4|0|100
C|SCHQ|20240712|10:15:24.937692|S|100|33.4|0|100
C|SCHQ|20240712|11:53:57.977998|S|100|33.39|0|100
C|SCHQ|20240712|11:58:45.089993|S|100|33.4|0|100
C|SCHQ|20240712|12:57:30.863629|S|98|33.39|0|98
C|SCHQ|20240712|13:25:30.687129|S|100|33.42|0|100
C|SCHQ|20240712|13:25:36.688779|S|200|33.42|0|200
C|SCHQ|20240712|13:25:42.689688|S|100|33.42|0|100
C|SCHQ|20240712|14:02:13.092133|S|200|33.435|0|200
C|SCHQ|20240712|14:33:34.847218|S|100|33.43|0|100
C|SCHQ|20240712|15:11:12.452537|S|100|33.45|0|100
C|SCHQ|20240712|15:38:57.996775|S|100|33.45|0|100
C|SCHQ|20240712|15:58:08.932433|S|100|33.475|0|100
C|SCHR|20240712|10:00:58.809622|S|100|49.21|0|100
C|SCHR|20240712|10:22:15.243246|S|100|49.23|0|100
C|SCHR|20240712|15:31:50.892729|S|54|49.26|0|54
C|SCHR|20240712|15:33:54.815057|S|100|49.26|0|100
C|SCHR|20240712|15:47:56.620543|S|4|49.265|0|4
C|SCHW|20240712|10:31:21.118977|S|22|76.16|0|22
C|SCHW|20240712|10:33:41.525484|S|49|76.06|0|49
C|SCHW|20240712|10:34:42.832295|S|100|75.87|0|100
C|SCHW|20240712|10:34:43.635836|S|39|75.87|0|39
C|SCHW|20240712|10:34:43.635845|S|100|75.87|0|100
C|SCHW|20240712|10:34:51.712590|S|22|75.89|0|22
C|SCHW|20240712|10:56:18.746797|S|34|76.12|0|34
C|SCHW|20240712|11:16:24.574114|S|100|76.36|0|100
C|SCHW|20240712|11:31:05.693601|S|100|76.21|0|100
C|SCHW|20240712|11:34:51.047482|S|100|76.24|0|100
C|SCHW|20240712|11:35:10.693065|S|150|76.22|0|150
C|SCHW|20240712|11:46:15.998509|S|50|76.24|0|50
C|SCHW|20240712|11:47:50.564443|S|2|76.3|0|2
C|SCHW|20240712|12:04:45.791410|S|100|76.12|0|100
C|SCHW|20240712|13:13:36.391838|S|1|76.11|0|1
C|SCHW|20240712|13:41:09.932098|S|1|75.46|0|1
C|SCHW|20240712|13:43:41.236058|S|1|75.42|0|1
C|SCHW|20240712|14:58:43.523723|S|1|75.69|0|1
C|SCHW|20240712|15:42:56.034169|S|22|75.28|0|22
C|SCHW|20240712|15:47:44.042324|S|1|75.38|0|1
C|SCHW|20240712|15:48:19.481099|S|13|75.33|0|13
C|SCHW|20240712|15:48:19.535513|S|11|75.33|0|11
C|SCHW|20240712|15:48:19.552760|S|3|75.37|0|3
C|SCHW|20240712|15:48:19.552843|S|10|75.37|0|10
C|SCHW|20240712|15:48:23.610662|S|3|75.37|0|3
C|SCHW|20240712|15:55:14.068044|S|2|75.37|0|2
C|SCHW|20240712|15:56:17.627471|S|100|75.35|0|100
C|SCHW|20240712|15:58:31.896893|S|19|75.36|0|19
C|SCHW|20240712|15:58:40.467113|S|10|75.34|0|10
C|SCHW|20240712|15:59:45.868572|S|4|75.36|0|4
C|SCHW|20240712|15:59:47.579746|S|12|75.35|0|12
C|SCHW|20240712|15:59:49.543688|S|27|75.35|0|27
C|SCHW|20240712|15:59:49.543727|S|12|75.35|0|12
C|SCHW|20240712|15:59:49.543727|S|8|75.35|0|8
C|SCHW|20240712|15:59:49.543737|S|53|75.35|0|53
C|SCHW|20240712|15:59:49.815884|S|12|75.355|0|12
C|SCHW PRD|20240712|13:22:18.043432|S|300|25.37|0|300
C|SCHX|20240712|09:32:25.526360|S|3|65.88|0|3
C|SCHX|20240712|09:34:43.214627|S|1|65.85|0|1
C|SCHX|20240712|10:01:49.972520|S|2|66.06|0|2
C|SCHX|20240712|10:01:50.180193|S|3|66.06|0|3
C|SCHX|20240712|11:36:14.013422|S|3|66.32|0|3
C|SCHX|20240712|11:36:14.013439|S|2|66.32|0|2
C|SCHX|20240712|11:36:14.179524|S|2|66.32|0|2
C|SCHX|20240712|15:43:21.172838|S|5|66.24|0|5
C|SCHX|20240712|15:43:46.322264|S|35|66.22|0|35
C|SCHX|20240712|15:51:47.023302|S|200|66.11|0|200
C|SCHX|20240712|15:54:06.018312|S|1500|66.14|0|1500
C|SCHZ|20240712|09:39:40.380084|S|100|46.07|0|100
C|SCHZ|20240712|10:00:00.018180|S|10|46.1|0|10
C|SCHZ|20240712|15:42:21.669596|S|100|46.15|0|100
C|SCI|20240712|09:55:12.570440|S|50|72.01|0|50
C|SCI|20240712|11:04:17.685032|S|5|72.31|0|5
C|SCI|20240712|11:04:17.685149|S|9|72.31|0|9
C|SCI|20240712|11:51:30.100808|S|14|72.27|0|14
C|SCI|20240712|12:22:09.037398|S|100|72.19|0|100
C|SCI|20240712|12:42:11.323439|S|63|72.17|0|63
C|SCI|20240712|12:42:11.324062|S|37|72.17|0|37
C|SCI|20240712|12:58:12.349930|S|100|72.4|0|100
C|SCI|20240712|13:23:05.739424|S|16|72.38|0|16
C|SCI|20240712|13:24:00.493857|S|16|72.38|0|16
C|SCI|20240712|14:58:56.112844|S|1|72.09|0|1
C|SCI|20240712|15:31:03.363397|S|100|71.93|0|100
C|SCI|20240712|15:35:54.263042|S|75|71.99|0|75
C|SCI|20240712|15:37:14.353255|S|75|71.98|0|75
C|SCI|20240712|15:37:44.370151|S|25|71.98|0|25
C|SCI|20240712|15:37:44.370152|S|75|71.98|0|75
C|SCI|20240712|15:42:45.829890|S|100|71.91|0|100
C|SCI|20240712|15:43:42.351339|S|100|71.89|0|100
C|SCI|20240712|15:48:16.444117|S|200|71.92|0|200
C|SCI|20240712|15:48:49.941143|S|1|71.92|0|1
C|SCI|20240712|15:48:49.941154|S|97|71.92|0|97
C|SCI|20240712|15:48:49.941165|S|2|71.92|0|2
C|SCI|20240712|15:54:15.012751|S|70|71.82|0|70
C|SCI|20240712|15:55:00.449363|S|100|71.82|0|100
C|SCI|20240712|15:55:29.407432|S|2|71.83|0|2
C|SCI|20240712|15:55:31.238931|S|98|71.83|0|98
C|SCI|20240712|15:58:30.450446|S|100|71.71|0|100
C|SCI|20240712|15:59:27.008507|S|100|71.72|0|100
C|SCI|20240712|15:59:46.495525|S|4|71.71|0|4
C|SCI|20240712|15:59:47.374930|S|100|71.71|0|100
C|SCI|20240712|15:59:50.551450|S|100|71.72|0|100
C|SCI|20240712|15:59:50.595456|S|100|71.72|0|100
C|SCL|20240712|11:01:45.107181|S|25|88.18|0|25
C|SCL|20240712|11:40:03.048348|S|1|87.97|0|1
C|SCL|20240712|15:09:06.931507|S|2|87.58|0|2
C|SCLX|20240712|09:34:58.694246|S|100|2.01|0|100
C|SCLX|20240712|09:35:40.937424|S|50|2.02|0|50
C|SCLX|20240712|09:59:56.266747|S|49|1.97|0|49
C|SCLX|20240712|10:10:43.325170|S|90|1.96|0|90
C|SCLX|20240712|10:10:50.175169|S|84|1.96|0|84
C|SCLX|20240712|10:15:49.724071|S|40|1.95|0|40
C|SCLX|20240712|10:20:11.044646|S|36|1.94|0|36
C|SCLX|20240712|10:30:32.432866|S|73|1.96|0|73
C|SCLX|20240712|10:30:41.015677|S|62|1.97|0|62
C|SCLX|20240712|10:41:59.767549|S|80|1.92|0|80
C|SCLX|20240712|10:41:59.767549|S|51|1.92|0|51
C|SCLX|20240712|10:43:48.173451|S|88|1.91|0|88
C|SCLX|20240712|10:43:48.173451|S|12|1.91|0|12
C|SCLX|20240712|10:43:48.173516|S|23|1.91|0|23
C|SCLX|20240712|10:44:02.091262|S|100|1.91|0|100
C|SCLX|20240712|10:44:12.387733|S|59|1.91|0|59
C|SCLX|20240712|10:45:21.917082|S|100|1.91|0|100
C|SCLX|20240712|13:58:09.404493|S|44|1.96|0|44
C|SCLX|20240712|14:42:12.119132|S|40|1.95|0|40
C|SCLX|20240712|15:25:41.740085|S|87|1.92|0|87
C|SCLX|20240712|15:26:34.810712|S|95|1.92|0|95
C|SCLX|20240712|15:36:26.052821|S|25|1.92|0|25
C|SCLX|20240712|15:40:17.572154|S|32|1.92|0|32
C|SCLX|20240712|15:55:12.995556|S|100|1.94|0|100
C|SCMB|20240712|11:29:39.858745|S|100|51.82|0|100
C|SCMB|20240712|11:31:26.629816|S|100|51.82|0|100
C|SCMB|20240712|11:33:11.949380|S|100|51.82|0|100
C|SCMB|20240712|11:34:53.978260|S|100|51.82|0|100
C|SCMB|20240712|11:49:49.558696|S|100|51.82|0|100
C|SCMB|20240712|11:52:15.464227|S|100|51.82|0|100
C|SCMB|20240712|12:38:42.674964|S|10|51.85|0|10
C|SCO|20240712|10:03:09.129657|S|300|15.42|0|300
C|SCO|20240712|11:47:02.864723|S|500|15.445|0|500
C|SCO|20240712|11:47:06.833603|S|100|15.445|0|100
C|SCO|20240712|11:47:06.833716|S|400|15.445|0|400
C|SCO|20240712|11:47:06.833845|S|400|15.445|0|400
C|SCO|20240712|11:47:06.833861|S|192|15.445|0|192
C|SCO|20240712|11:47:06.834169|S|100|15.42|0|100
C|SCO|20240712|11:47:06.834532|S|100|15.41|0|100
C|SCO|20240712|11:47:06.850451|S|500|15.42|0|500
C|SCO|20240712|11:47:06.883771|S|500|15.42|0|500
C|SCO|20240712|11:47:06.911245|S|100|15.415|0|100
C|SCO|20240712|11:47:06.988343|S|100|15.415|0|100
C|SCO|20240712|11:47:37.576447|S|100|15.435|0|100
C|SCS|20240712|10:32:32.848459|S|75|13.66|0|75
C|SCS|20240712|10:32:32.848533|S|25|13.66|0|25
C|SCS|20240712|11:56:11.508501|S|2|13.51|0|2
C|SCS|20240712|14:35:22.628147|S|5|13.46|0|5
C|SCS|20240712|14:36:51.023445|S|1|13.47|0|1
C|SCS|20240712|14:45:53.756605|S|5|13.47|0|5
C|SCS|20240712|14:48:06.410387|S|10|13.46|0|10
C|SCS|20240712|14:49:28.413429|S|1|13.47|0|1
C|SCS|20240712|14:49:28.413429|S|1|13.47|0|1
C|SCS|20240712|14:55:23.107726|S|2|13.47|0|2
C|SCS|20240712|14:55:23.107726|S|2|13.47|0|2
C|SCS|20240712|15:08:13.567758|S|4|13.46|0|4
C|SCS|20240712|15:33:04.204827|S|4|13.46|0|4
C|SCS|20240712|15:33:53.933005|S|9|13.47|0|9
C|SCS|20240712|15:33:53.933005|S|5|13.47|0|5
C|SCS|20240712|15:33:53.933005|S|5|13.47|0|5
C|SCS|20240712|15:40:25.703611|S|1|13.48|0|1
C|SCS|20240712|15:40:25.703611|S|7|13.48|0|7
C|SCS|20240712|15:40:25.703611|S|7|13.48|0|7
C|SCS|20240712|15:45:27.441372|S|7|13.49|0|7
C|SCS|20240712|15:45:27.441372|S|5|13.49|0|5
C|SCS|20240712|15:47:15.642097|S|14|13.49|0|14
C|SCS|20240712|15:47:15.642230|S|75|13.49|0|75
C|SCS|20240712|15:48:37.270437|S|2|13.5|0|2
C|SCS|20240712|15:48:37.270437|S|4|13.5|0|4
C|SCS|20240712|15:50:00.005185|S|12|13.5|0|12
C|SCS|20240712|15:50:00.005185|S|20|13.5|0|20
C|SCS|20240712|15:54:40.072996|S|19|13.47|0|19
C|SCS|20240712|15:54:40.072996|S|36|13.47|0|36
C|SCS|20240712|15:55:14.062021|S|13|13.47|0|13
C|SCS|20240712|15:56:22.243039|S|2|13.46|0|2
C|SCS|20240712|15:56:22.243606|S|75|13.46|0|75
C|SCS|20240712|15:57:22.167111|S|9|13.45|0|9
C|SCS|20240712|15:57:30.366867|S|91|13.45|0|91
C|SCS|20240712|15:57:30.366868|S|1|13.45|0|1
C|SCS|20240712|15:57:30.366868|S|88|13.45|0|88
C|SCS|20240712|15:59:50.416304|S|13|13.47|0|13
C|SCS|20240712|15:59:50.447366|S|87|13.47|0|87
C|SCSC|20240712|10:26:38.266600|S|1|45.5|0|1
C|SCSC|20240712|12:00:28.552515|S|1|45.62|0|1
C|SCSC|20240712|12:34:02.451529|S|78|45.34|0|78
C|SCSC|20240712|15:05:44.548315|S|98|45.56|0|98
C|SCSC|20240712|15:05:44.548315|S|2|45.55|0|2
C|SCSC|20240712|15:05:44.548328|S|2|45.56|0|2
C|SCSC|20240712|15:37:14.064632|S|23|45.34|0|23
C|SCSC|20240712|15:37:14.064645|S|51|45.34|0|51
C|SCSC|20240712|15:59:39.421497|S|10|45.04|0|10
C|SCSC|20240712|15:59:49.396122|S|10|45.01|0|10
C|SCVL|20240712|14:03:49.296929|S|4|39.13|0|4
C|SCVL|20240712|15:43:17.393888|S|4|39.1|0|4
C|SCWO|20240712|15:59:35.618467|S|20|1.2|0|20
C|SCYX|20240712|10:51:46.359503|S|100|2.1|0|100
C|SCYX|20240712|10:59:15.622703|S|1|2.12|0|1
C|SCYX|20240712|11:41:13.741509|S|63|2.19|0|63
C|SCYX|20240712|11:41:13.741586|S|63|2.19|0|63
C|SCYX|20240712|11:41:13.741645|S|63|2.19|0|63
C|SCYX|20240712|11:41:13.741706|S|63|2.19|0|63
C|SCYX|20240712|12:27:11.196878|S|1|2.2|0|1
C|SCYX|20240712|14:44:23.759896|S|1|2.14|0|1
C|SCZ|20240712|10:00:00.039001|S|10|64.53|0|10
C|SCZ|20240712|15:06:17.822622|S|10|64.74|0|10
C|SD|20240712|10:04:23.242299|S|75|13.1|0|75
C|SD|20240712|11:46:31.675088|S|1|13.16|0|1
C|SD|20240712|12:17:37.199422|S|2|13.2|0|2
C|SD|20240712|12:18:27.315347|S|1|13.2|0|1
C|SDGR|20240712|11:59:44.807062|S|23|22.47|0|23
C|SDGR|20240712|12:44:26.617294|S|2|22.19|0|2
C|SDGR|20240712|13:28:27.952422|S|2|22.27|0|2
C|SDGR|20240712|13:59:42.283280|S|32|22.3|0|32
C|SDGR|20240712|13:59:53.913914|S|1|22.3|0|1
C|SDGR|20240712|13:59:58.978784|S|1|22.3|0|1
C|SDGR|20240712|14:02:27.096191|S|3|22.33|0|3
C|SDGR|20240712|15:36:07.049369|S|75|22.5|0|75
C|SDGR|20240712|15:37:08.537561|S|2|22.51|0|2
C|SDGR|20240712|15:50:00.560689|S|13|22.51|0|13
C|SDHC|20240712|11:27:20.064841|S|100|23.81|0|100
C|SDHC|20240712|15:55:12.411731|S|100|24.31|0|100
C|SDHC|20240712|15:59:44.520409|S|100|24.25|0|100
C|SDHC|20240712|15:59:44.600984|S|20|24.25|0|20
C|SDIG|20240712|11:44:42.618233|S|100|3.6|0|100
C|SDIG|20240712|11:46:56.092105|S|100|3.6|0|100
C|SDIG|20240712|12:02:08.296761|S|100|3.62|0|100
C|SDIG|20240712|12:29:03.377645|S|200|3.65|0|200
C|SDIG|20240712|12:51:31.967070|S|100|3.67|0|100
C|SDIG|20240712|13:35:45.223181|S|2023|3.73|0|2023
C|SDIV|20240712|10:42:35.633301|S|19|22.65|0|19
C|SDIV|20240712|11:23:46.258823|S|20|22.68|0|20
C|SDOT|20240712|09:38:00.264412|S|91|.421|0|91
C|SDOW|20240712|09:31:01.578859|S|800|15.85|0|800
C|SDOW|20240712|09:32:57.436569|S|2500|15.77|0|2500
C|SDOW|20240712|09:37:13.136179|S|200|15.76|0|200
C|SDOW|20240712|09:39:50.392619|S|500|15.75|0|500
C|SDOW|20240712|09:41:36.278583|S|2500|15.76|0|2500
C|SDOW|20240712|09:52:00.811772|S|400|15.86|0|400
C|SDOW|20240712|10:19:22.080517|S|1|15.69|0|1
C|SDOW|20240712|10:34:56.117675|S|2600|15.705|0|2600
C|SDOW|20240712|11:13:06.485732|S|2800|15.59|0|2800
C|SDOW|20240712|11:19:59.906304|S|5|15.56|0|5
C|SDOW|20240712|11:20:25.369285|S|100|15.56|0|100
C|SDOW|20240712|11:20:37.085465|S|10|15.56|0|10
C|SDOW|20240712|11:24:17.535631|S|25|15.55|0|25
C|SDOW|20240712|11:29:09.902976|S|5|15.53|0|5
C|SDOW|20240712|11:30:40.336524|S|30|15.53|0|30
C|SDOW|20240712|11:31:29.669695|S|10|15.54|0|10
C|SDOW|20240712|11:56:48.319274|S|100|15.535|0|100
C|SDOW|20240712|12:04:08.847399|S|100|15.58|0|100
C|SDOW|20240712|12:04:31.875899|S|100|15.57|0|100
C|SDOW|20240712|12:30:56.773290|S|100|15.58|0|100
C|SDOW|20240712|12:34:00.398562|S|120|15.58|0|120
C|SDOW|20240712|13:32:46.825959|S|1300|15.42|0|1300
C|SDOW|20240712|13:32:46.837366|S|500|15.42|0|500
C|SDOW|20240712|13:32:46.843154|S|1300|15.42|0|1300
C|SDOW|20240712|13:40:21.004387|S|4000|15.39|0|4000
C|SDOW|20240712|13:40:21.004387|S|1|15.39|0|1
C|SDOW|20240712|13:57:44.610259|S|300|15.38|0|300
C|SDOW|20240712|14:00:13.936210|S|1170|15.43|0|1170
C|SDOW|20240712|14:33:14.522903|S|100|15.44|0|100
C|SDOW|20240712|14:51:37.901065|S|5|15.43|0|5
C|SDOW|20240712|15:36:51.724897|S|300|15.47|0|300
C|SDOW|20240712|15:41:00.656387|S|300|15.53|0|300
C|SDOW|20240712|15:44:16.017551|S|44|15.58|0|44
C|SDOW|20240712|15:44:28.805229|S|11|15.59|0|11
C|SDOW|20240712|15:45:50.776686|S|15|15.57|0|15
C|SDOW|20240712|15:46:19.474608|S|20|15.56|0|20
C|SDOW|20240712|15:46:38.414540|S|8|15.56|0|8
C|SDOW|20240712|15:51:00.031655|S|67|15.65|0|67
C|SDOW|20240712|15:52:43.940091|S|7|15.63|0|7
C|SDOW|20240712|15:53:42.366673|S|8|15.64|0|8
C|SDOW|20240712|15:54:06.023214|S|1100|15.62|0|1100
C|SDOW|20240712|15:54:15.522709|S|7|15.61|0|7
C|SDOW|20240712|15:54:26.188112|S|7|15.61|0|7
C|SDOW|20240712|15:54:37.152499|S|14|15.61|0|14
C|SDOW|20240712|15:55:21.751945|S|25|15.61|0|25
C|SDOW|20240712|15:55:56.058577|S|790|15.61|0|790
C|SDOW|20240712|15:56:00.026391|S|5900|15.61|0|5900
C|SDOW|20240712|15:59:49.618871|S|826|15.67|0|826
C|SDRL|20240712|10:00:31.152357|S|20|53.08|0|20
C|SDRL|20240712|11:01:51.942887|S|1|53.32|0|1
C|SDRL|20240712|13:00:28.464966|S|7|52.86|0|7
C|SDRL|20240712|15:44:03.251580|S|50|52.79|0|50
C|SDRL|20240712|15:44:03.251658|S|50|52.79|0|50
C|SDRL|20240712|15:49:56.039098|S|1|52.78|0|1
C|SDRL|20240712|15:58:56.349661|S|1|52.84|0|1
C|SDS|20240712|09:30:25.057811|S|900|22.08|0|900
C|SDS|20240712|09:30:25.573839|S|900|22.08|0|900
C|SDS|20240712|09:30:25.615442|S|900|22.08|0|900
C|SDS|20240712|09:59:58.942240|S|1900|21.96|0|1900
C|SDS|20240712|11:58:05.433626|S|380|21.76|0|380
C|SDS|20240712|12:16:15.374358|S|400|21.82|0|400
C|SDS|20240712|12:47:37.740114|S|100|21.805|0|100
C|SDS|20240712|15:02:18.540597|S|300|21.62|0|300
C|SDS|20240712|15:37:43.457193|S|100|21.76|0|100
C|SDS|20240712|15:47:14.496095|S|406|21.84|0|406
C|SDS|20240712|15:47:55.615803|S|300|21.85|0|300
C|SDS|20240712|15:48:15.264501|S|764|21.85|0|764
C|SDS|20240712|15:55:01.179578|S|100|21.86|0|100
C|SDS|20240712|15:59:50.139150|S|895|21.95|0|895
C|SDS|20240712|15:59:50.167452|S|890|21.95|0|890
C|SDS|20240712|15:59:50.193400|S|900|21.95|0|900
C|SDS|20240712|15:59:50.451893|S|614|21.95|0|614
C|SDS|20240712|15:59:50.451912|S|286|21.95|0|286
C|SDS|20240712|15:59:50.549838|S|900|21.95|0|900
C|SDS|20240712|15:59:50.577516|S|890|21.95|0|890
C|SDST|20240712|12:18:54.724733|S|10|8.75|0|10
C|SDVD|20240712|14:43:23.932295|S|100|21.48|0|100
C|SDVD|20240712|14:48:37.979633|S|100|21.49|0|100
C|SDVY|20240712|09:34:32.875228|S|100|34.48|0|100
C|SDVY|20240712|09:44:13.445883|S|500|34.52|0|500
C|SDVY|20240712|10:00:15.161269|S|100|34.5|0|100
C|SDVY|20240712|14:42:41.693880|S|12|34.62|0|12
C|SDVY|20240712|14:42:41.693948|S|88|34.62|0|88
C|SDVY|20240712|15:51:56.697285|S|100|34.56|0|100
C|SDVY|20240712|15:59:07.863857|S|100|34.49|0|100
C|SDY|20240712|09:40:56.415975|S|100|130.11|0|100
C|SDY|20240712|09:41:00.673967|S|100|130.09|0|100
C|SDY|20240712|12:01:31.848533|S|102|130.51|0|102
C|SDY|20240712|14:33:31.029149|S|100|130.79|0|100
C|SE|20240712|09:30:31.883769|S|100|75.53|0|100
C|SE|20240712|09:36:02.401914|S|1|74.76|0|1
C|SE|20240712|09:39:21.896810|S|100|75.33|0|100
C|SE|20240712|09:47:48.624640|E|6|75.13|0|6
C|SE|20240712|10:20:43.470712|E|31|74.68|0|31
C|SE|20240712|10:22:37.861390|S|100|74.63|0|100
C|SE|20240712|10:26:47.905416|E|2|74.66|0|2
C|SE|20240712|11:33:07.759865|E|1|74.67|0|1
C|SE|20240712|11:43:32.772491|S|20|74.1|0|20
C|SE|20240712|11:53:36.648548|E|1|74.09|0|1
C|SE|20240712|12:00:06.530864|E|2|74.12|0|2
C|SE|20240712|12:00:29.375612|S|101|74.04|0|101
C|SE|20240712|12:27:47.865396|E|1|74.16|0|1
C|SE|20240712|12:50:19.012732|S|79|73.86|0|79
C|SE|20240712|13:36:03.642846|S|1|73.71|0|1
C|SE|20240712|13:39:56.983106|S|100|73.7|0|100
C|SE|20240712|14:00:44.206913|S|6|73.62|0|6
C|SE|20240712|14:52:49.609740|E|3|73.64|0|3
C|SE|20240712|15:17:38.812700|S|1|73.62|0|1
C|SE|20240712|15:31:23.872801|S|30|73.77|0|30
C|SE|20240712|15:33:45.786251|E|1|73.89|0|1
C|SE|20240712|15:47:44.404742|S|100|73.74|0|100
C|SE|20240712|15:56:19.492219|S|69|73.66|0|69
C|SE|20240712|15:57:55.952540|S|1|73.71|0|1
C|SE|20240712|15:59:35.598950|S|36|73.81|0|36
C|SE|20240712|15:59:39.390698|S|100|73.83|0|100
C|SE|20240712|15:59:40.845299|S|100|73.82|0|100
C|SE|20240712|15:59:41.312332|S|100|73.83|0|100
C|SE|20240712|15:59:41.312627|S|4|73.83|0|4
C|SE|20240712|15:59:48.749940|S|100|73.83|0|100
C|SEAT|20240712|10:07:41.016896|S|100|5.56|0|100
C|SEAT|20240712|10:07:43.873560|S|100|5.56|0|100
C|SEAT|20240712|10:16:31.898719|S|100|5.58|0|100
C|SEAT|20240712|10:16:32.745990|S|100|5.58|0|100
C|SEAT|20240712|10:16:33.089246|S|100|5.58|0|100
C|SEAT|20240712|10:16:33.391152|S|100|5.58|0|100
C|SEAT|20240712|10:16:33.968358|S|100|5.58|0|100
C|SEAT|20240712|10:16:35.137538|S|100|5.58|0|100
C|SEAT|20240712|10:23:27.574101|S|100|5.6|0|100
C|SEAT|20240712|10:24:55.897275|S|100|5.6|0|100
C|SEAT|20240712|10:31:53.132201|S|43|5.61|0|43
C|SEAT|20240712|10:37:16.790277|S|100|5.61|0|100
C|SEAT|20240712|10:41:17.471011|S|44|5.6|0|44
C|SEAT|20240712|10:41:57.170072|S|44|5.58|0|44
C|SEAT|20240712|10:44:02.091251|S|100|5.57|0|100
C|SEAT|20240712|10:57:04.778849|S|1|5.56|0|1
C|SEAT|20240712|11:19:11.633238|S|100|5.58|0|100
C|SEAT|20240712|11:34:27.568015|S|5|5.55|0|5
C|SEAT|20240712|11:40:17.582571|S|100|5.55|0|100
C|SEAT|20240712|11:43:43.836995|S|100|5.55|0|100
C|SEAT|20240712|11:44:40.744166|S|92|5.55|0|92
C|SEAT|20240712|11:59:07.606703|S|53|5.545|0|53
C|SEAT|20240712|12:17:21.014705|S|100|5.5|0|100
C|SEAT|20240712|12:18:32.999584|S|100|5.5|0|100
C|SEAT|20240712|12:44:20.439150|S|2|5.49|0|2
C|SEAT|20240712|13:06:20.699928|S|1|5.49|0|1
C|SEAT|20240712|13:18:51.490262|S|40|5.48|0|40
C|SEAT|20240712|13:18:51.490262|S|60|5.48|0|60
C|SEAT|20240712|13:22:01.215031|S|130|5.48|0|130
C|SEAT|20240712|13:22:01.215039|S|70|5.48|0|70
C|SEAT|20240712|13:34:34.149293|S|100|5.47|0|100
C|SEAT|20240712|13:34:35.530879|S|100|5.47|0|100
C|SEAT|20240712|14:36:26.486087|S|99|5.48|0|99
C|SEAT|20240712|14:40:11.429924|S|36|5.48|0|36
C|SEAT|20240712|14:44:08.378948|S|52|5.48|0|52
C|SEAT|20240712|14:51:53.956417|S|78|5.48|0|78
C|SEAT|20240712|14:54:33.378508|S|99|5.49|0|99
C|SEAT|20240712|14:55:02.429630|S|99|5.49|0|99
C|SEAT|20240712|15:03:57.882424|S|8|5.49|0|8
C|SEAT|20240712|15:07:26.316322|S|7|5.49|0|7
C|SEAT|20240712|15:10:16.114830|S|100|5.49|0|100
C|SEAT|20240712|15:10:21.964166|S|100|5.49|0|100
C|SEAT|20240712|15:34:24.437986|S|100|5.48|0|100
C|SEAT|20240712|15:45:17.861368|S|100|5.47|0|100
C|SEAT|20240712|15:45:20.542640|S|100|5.47|0|100
C|SEAT|20240712|15:45:21.882847|S|100|5.47|0|100
C|SEAT|20240712|15:45:38.125686|S|100|5.47|0|100
C|SEAT|20240712|15:45:46.989265|S|100|5.47|0|100
C|SEAT|20240712|15:46:22.019580|S|100|5.48|0|100
C|SEAT|20240712|15:46:22.055807|S|100|5.48|0|100
C|SEAT|20240712|15:46:22.068491|S|100|5.48|0|100
C|SEAT|20240712|15:46:23.288877|S|100|5.48|0|100
C|SEAT|20240712|15:48:10.418821|S|33|5.48|0|33
C|SEAT|20240712|15:48:30.573010|S|33|5.48|0|33
C|SEAT|20240712|15:48:37.376778|S|33|5.48|0|33
C|SEAT|20240712|15:48:46.398470|S|32|5.48|0|32
C|SEAT|20240712|15:48:46.398470|S|1|5.48|0|1
C|SEAT|20240712|15:48:52.409345|S|32|5.48|0|32
C|SEAT|20240712|15:48:52.409345|S|1|5.48|0|1
C|SEAT|20240712|15:54:40.018640|S|200|5.46|0|200
C|SEAT|20240712|15:55:05.058595|S|38|5.45|0|38
C|SEAT|20240712|15:55:05.058608|S|225|5.45|0|225
C|SEAT|20240712|15:55:05.059020|S|37|5.45|0|37
C|SEAT|20240712|15:55:21.816904|S|20|5.44|0|20
C|SEAT|20240712|15:58:10.443566|S|100|5.43|0|100
C|SEAT|20240712|15:58:10.443566|S|41|5.43|0|41
C|SEAT|20240712|15:59:11.454116|S|100|5.44|0|100
C|SEAT|20240712|15:59:14.087253|S|100|5.44|0|100
C|SEAT|20240712|15:59:48.738339|S|91|5.45|0|91
C|SEAT|20240712|15:59:48.757784|S|7|5.45|0|7
C|SEB|20240712|15:32:03.967408|S|1|3066.1|0|1
C|SEDG|20240712|09:32:34.494697|S|10|31.02|0|10
C|SEDG|20240712|09:33:47.312436|E|225|31.16|0|225
C|SEDG|20240712|09:34:24.361028|S|100|31.1|0|100
C|SEDG|20240712|09:34:24.361029|S|90|31.09|0|90
C|SEDG|20240712|09:34:24.361029|S|10|31.1|0|10
C|SEDG|20240712|09:34:24.362422|S|88|30.97|0|88
C|SEDG|20240712|09:34:24.362501|S|88|31.03|0|88
C|SEDG|20240712|09:34:24.362562|S|88|30.98|0|88
C|SEDG|20240712|09:34:50.846778|S|160|31.17|0|160
C|SEDG|20240712|09:35:30.936915|S|100|31.17|0|100
C|SEDG|20240712|09:35:30.937448|S|100|31.17|0|100
C|SEDG|20240712|09:37:50.213317|S|100|31.43|0|100
C|SEDG|20240712|09:38:54.560463|S|100|31.39|0|100
C|SEDG|20240712|09:38:54.562912|S|100|31.39|0|100
C|SEDG|20240712|09:39:27.117764|S|100|31.41|0|100
C|SEDG|20240712|09:39:27.117828|S|88|31.4|0|88
C|SEDG|20240712|09:41:41.635415|S|17|31.7|0|17
C|SEDG|20240712|09:44:05.821254|S|100|31.64|0|100
C|SEDG|20240712|09:47:32.240223|S|6|31.51|0|6
C|SEDG|20240712|09:49:02.109137|S|225|31.2|0|225
C|SEDG|20240712|09:49:07.813718|S|102|31.14|0|102
C|SEDG|20240712|09:51:02.024981|S|100|30.96|0|100
C|SEDG|20240712|10:00:00.330813|S|88|30.88|0|88
C|SEDG|20240712|10:00:12.015216|S|76|30.81|0|76
C|SEDG|20240712|10:20:26.057084|S|1|30.78|0|1
C|SEDG|20240712|10:43:23.559263|S|200|30.23|0|200
C|SEDG|20240712|10:43:23.574578|S|141|30.21|0|141
C|SEDG|20240712|10:43:50.651044|S|15|30.29|0|15
C|SEDG|20240712|10:43:50.722055|S|15|30.3|0|15
C|SEDG|20240712|10:44:34.138310|S|100|30.36|0|100
C|SEDG|20240712|10:50:40.280675|S|7|30.08|0|7
C|SEDG|20240712|10:59:20.636933|S|20|30.52|0|20
C|SEDG|20240712|10:59:20.636941|S|100|30.52|0|100
C|SEDG|20240712|11:00:23.802315|S|1|30.45|0|1
C|SEDG|20240712|11:12:55.862718|S|88|30.85|0|88
C|SEDG|20240712|11:14:30.189149|S|2|30.9|0|2
C|SEDG|20240712|11:14:30.189149|S|18|30.89|0|18
C|SEDG|20240712|11:14:30.189173|S|2|30.89|0|2
C|SEDG|20240712|11:14:30.189173|S|100|30.89|0|100
C|SEDG|20240712|11:14:30.189173|S|74|30.89|0|74
C|SEDG|20240712|11:17:26.980752|S|100|30.8|0|100
C|SEDG|20240712|11:17:26.980752|S|78|30.8|0|78
C|SEDG|20240712|11:29:00.451606|S|100|30.92|0|100
C|SEDG|20240712|11:34:58.410968|S|100|31|0|100
C|SEDG|20240712|11:39:00.738502|S|1|31.04|0|1
C|SEDG|20240712|11:53:13.219981|S|88|30.89|0|88
C|SEDG|20240712|11:56:18.825865|S|100|31.06|0|100
C|SEDG|20240712|11:57:04.354305|S|100|31.1|0|100
C|SEDG|20240712|12:00:44.189030|S|144|30.95|0|144
C|SEDG|20240712|12:10:19.879848|S|100|30.92|0|100
C|SEDG|20240712|12:15:14.714611|S|171|30.74|0|171
C|SEDG|20240712|12:16:47.339718|S|100|30.72|0|100
C|SEDG|20240712|12:21:08.970944|S|137|30.75|0|137
C|SEDG|20240712|12:21:14.839713|S|18|30.76|0|18
C|SEDG|20240712|12:21:19.086552|S|1|30.76|0|1
C|SEDG|20240712|12:21:20.046427|S|12|30.76|0|12
C|SEDG|20240712|12:44:55.277541|S|88|30.61|0|88
C|SEDG|20240712|12:48:09.072113|S|100|30.54|0|100
C|SEDG|20240712|13:22:22.698731|S|88|30.65|0|88
C|SEDG|20240712|13:24:02.297097|S|127|30.64|0|127
C|SEDG|20240712|13:42:40.193170|S|88|31.15|0|88
C|SEDG|20240712|13:44:31.968428|S|100|31.22|0|100
C|SEDG|20240712|13:44:31.968428|S|100|31.22|0|100
C|SEDG|20240712|13:52:23.555909|S|100|30.97|0|100
C|SEDG|20240712|14:12:30.574388|S|100|30.98|0|100
C|SEDG|20240712|14:12:30.574388|S|100|30.98|0|100
C|SEDG|20240712|14:14:29.931040|S|84|30.94|0|84
C|SEDG|20240712|14:16:29.297695|S|88|30.95|0|88
C|SEDG|20240712|14:21:21.624215|S|88|30.93|0|88
C|SEDG|20240712|14:36:49.846506|S|100|30.77|0|100
C|SEDG|20240712|14:36:49.846506|S|100|30.78|0|100
C|SEDG|20240712|14:44:12.069819|S|121|30.95|0|121
C|SEDG|20240712|15:10:34.134475|S|100|31.33|0|100
C|SEDG|20240712|15:13:56.533144|S|225|31.22|0|225
C|SEDG|20240712|15:15:01.531710|S|60|31.29|0|60
C|SEDG|20240712|15:15:56.025399|S|39|31.34|0|39
C|SEDG|20240712|15:28:43.250674|S|100|31.29|0|100
C|SEDG|20240712|15:29:44.950179|S|100|31.31|0|100
C|SEDG|20240712|15:38:04.595258|S|42|31.18|0|42
C|SEDG|20240712|15:38:15.925473|S|21|31.18|0|21
C|SEDG|20240712|15:38:15.938429|S|37|31.18|0|37
C|SEDG|20240712|15:44:41.214045|S|5|31.4|0|5
C|SEDG|20240712|15:44:46.680111|S|1|31.41|0|1
C|SEDG|20240712|15:44:52.554624|S|1|31.42|0|1
C|SEDG|20240712|15:44:53.903572|S|21|31.44|0|21
C|SEDG|20240712|15:47:59.811164|S|88|31.43|0|88
C|SEDG|20240712|15:50:54.060863|S|100|31.49|0|100
C|SEDG|20240712|15:51:55.155652|S|100|31.535|0|100
C|SEDG|20240712|15:52:19.981560|S|2|31.58|0|2
C|SEDG|20240712|15:53:29.278303|S|100|31.66|0|100
C|SEDG|20240712|15:54:31.863368|S|82|31.57|0|82
C|SEDG|20240712|15:54:31.863515|S|1|31.57|0|1
C|SEDG|20240712|15:54:38.829067|S|2|31.56|0|2
C|SEDG|20240712|15:58:22.320960|S|4|31.64|0|4
C|SEDG|20240712|15:59:09.053337|S|2|31.59|0|2
C|SEE|20240712|10:39:06.337727|S|1|35.58|0|1
C|SEE|20240712|10:54:19.619704|S|75|35.52|0|75
C|SEE|20240712|10:58:53.171173|S|5|35.63|0|5
C|SEE|20240712|11:01:35.330479|S|100|35.59|0|100
C|SEE|20240712|11:01:35.330479|S|59|35.59|0|59
C|SEE|20240712|11:28:07.760820|S|75|35.69|0|75
C|SEE|20240712|11:33:14.043641|S|75|35.69|0|75
C|SEE|20240712|11:38:20.389502|S|75|35.63|0|75
C|SEE|20240712|11:41:46.421657|S|100|35.68|0|100
C|SEE|20240712|11:41:46.423258|S|100|35.72|0|100
C|SEE|20240712|11:44:58.603350|S|100|35.72|0|100
C|SEE|20240712|11:53:16.795893|S|100|35.69|0|100
C|SEE|20240712|11:53:54.657997|S|22|35.69|0|22
C|SEE|20240712|12:06:38.177744|S|100|35.67|0|100
C|SEE|20240712|12:07:35.604113|S|1|35.68|0|1
C|SEE|20240712|12:09:13.573271|S|100|35.68|0|100
C|SEE|20240712|12:22:32.814682|S|21|35.85|0|21
C|SEE|20240712|14:26:13.474912|S|20|35.96|0|20
C|SEE|20240712|15:20:28.511682|S|20|35.96|0|20
C|SEE|20240712|15:44:43.843088|S|95|35.98|0|95
C|SEE|20240712|15:45:18.385904|S|21|35.98|0|21
C|SEE|20240712|15:54:06.066490|S|100|35.98|0|100
C|SEE|20240712|15:54:06.066490|S|100|35.98|0|100
C|SEE|20240712|15:58:13.946598|S|4|35.97|0|4
C|SEE|20240712|15:58:50.297537|S|109|35.96|0|109
C|SEE|20240712|15:59:54.994300|S|100|35.83|0|100
C|SEER|20240712|09:57:41.996968|S|26|1.92|0|26
C|SEER|20240712|09:57:41.997027|S|50|1.92|0|50
C|SEER|20240712|09:57:41.997090|S|50|1.92|0|50
C|SEER|20240712|09:57:41.997147|S|50|1.92|0|50
C|SEER|20240712|09:57:41.997203|S|50|1.92|0|50
C|SEER|20240712|09:57:41.997260|S|50|1.92|0|50
C|SEER|20240712|09:57:41.997318|S|50|1.92|0|50
C|SEER|20240712|09:57:41.997375|S|50|1.92|0|50
C|SEER|20240712|09:57:41.997430|S|50|1.92|0|50
C|SEER|20240712|09:57:41.997486|S|50|1.92|0|50
C|SEER|20240712|13:35:13.217668|S|100|1.895|0|100
C|SEER|20240712|14:51:58.282973|S|100|1.86|0|100
C|SEF|20240712|10:48:51.242516|S|100|10.21|0|100
C|SEIC|20240712|10:05:39.662358|S|87|67.18|0|87
C|SEIC|20240712|12:46:47.900761|S|1|67.48|0|1
C|SEIC|20240712|14:13:52.511401|S|6|67.48|0|6
C|SEIC|20240712|14:14:38.181925|S|40|67.48|0|40
C|SEIC|20240712|14:14:38.181925|S|82|67.48|0|82
C|SEIC|20240712|15:10:14.360502|S|92|67.53|0|92
C|SEIC|20240712|15:21:54.923663|S|167|67.53|0|167
C|SEIC|20240712|15:35:01.767133|S|25|67.53|0|25
C|SEIC|20240712|15:35:01.767692|S|64|67.53|0|64
C|SEIC|20240712|15:42:08.075833|S|92|67.44|0|92
C|SEIC|20240712|15:47:14.472824|S|83|67.45|0|83
C|SEIC|20240712|15:53:11.406874|S|77|67.32|0|77
C|SEIM|20240712|15:59:04.632656|S|1|33.9|0|1
C|SEIQ|20240712|15:42:02.049081|S|212|33.85|0|212
C|SEIX|20240712|09:50:17.961981|S|100|23.87|0|100
C|SEIX|20240712|09:52:05.887133|S|100|23.87|0|100
C|SEIX|20240712|09:52:06.920214|S|100|23.87|0|100
C|SEIX|20240712|09:52:07.920907|S|100|23.87|0|100
C|SEIX|20240712|09:52:08.921643|S|100|23.87|0|100
C|SEIX|20240712|09:52:09.922347|S|100|23.87|0|100
C|SEIX|20240712|09:52:10.923042|S|100|23.87|0|100
C|SEIX|20240712|09:52:11.923759|S|100|23.87|0|100
C|SEIX|20240712|09:52:12.924474|S|100|23.87|0|100
C|SEIX|20240712|10:05:11.332307|S|100|23.87|0|100
C|SEIX|20240712|15:12:56.247481|S|40|23.875|0|40
C|SEM|20240712|09:40:01.207484|S|6|37.21|0|6
C|SEM|20240712|11:09:04.250146|S|1|37.65|0|1
C|SEM|20240712|11:23:03.477954|S|6|37.67|0|6
C|SEM|20240712|12:07:56.495212|S|1|37.54|0|1
C|SEM|20240712|12:19:47.164179|S|75|37.53|0|75
C|SEM|20240712|12:34:01.505517|S|1|37.47|0|1
C|SEM|20240712|14:19:02.283741|S|5|37.52|0|5
C|SEM|20240712|14:45:47.385964|S|75|37.46|0|75
C|SEM|20240712|14:46:43.735861|S|11|37.46|0|11
C|SEM|20240712|14:49:03.209263|S|2|37.48|0|2
C|SEM|20240712|14:57:30.099584|S|1|37.47|0|1
C|SEM|20240712|15:51:11.554156|S|75|37.58|0|75
C|SEM|20240712|15:52:28.834556|S|100|37.57|0|100
C|SEM|20240712|15:52:47.164448|S|5|37.59|0|5
C|SEM|20240712|15:59:47.298655|S|1|37.5|0|1
C|SEM|20240712|15:59:49.000988|S|9|37.5|0|9
C|SEM|20240712|15:59:51.317920|S|56|37.5|0|56
C|SEM|20240712|15:59:51.904994|S|79|37.5|0|79
C|SEMI|20240712|09:56:18.911692|S|70|28.78|0|70
C|SEMI|20240712|13:44:40.996567|S|792|29.16|0|792
C|SEMI|20240712|15:59:45.399061|S|9|28.78|0|9
C|SEMR|20240712|09:34:43.346965|S|100|13.51|0|100
C|SEMR|20240712|09:54:26.915237|S|13|13.69|0|13
C|SEMR|20240712|10:27:03.965338|S|15|13.61|0|15
C|SEMR|20240712|13:03:19.731994|S|9|13.49|0|9
C|SEMR|20240712|15:02:02.014048|S|42|13.5|0|42
C|SEMR|20240712|15:31:13.076179|S|59|13.53|0|59
C|SENS|20240712|12:57:06.569728|S|100|.4797|0|100
C|SENS|20240712|12:57:06.570767|S|100|.4797|0|100
C|SERA|20240712|15:36:21.640294|S|1|6.27|0|1
C|SERA|20240712|15:36:21.640926|S|67|6.27|0|67
C|SERA|20240712|15:36:21.640947|S|35|6.27|0|35
C|SERA|20240712|15:36:21.641005|S|97|6.27|0|97
C|SERA|20240712|15:42:21.816527|S|4|6.26|0|4
C|SERV|20240712|09:50:43.766940|S|82|2.37|0|82
C|SERV|20240712|09:50:43.766946|S|18|2.37|0|18
C|SERV|20240712|10:59:15.071648|S|100|2.33|0|100
C|SERV|20240712|11:17:20.578155|S|100|2.33|0|100
C|SERV|20240712|11:18:22.875605|S|100|2.33|0|100
C|SERV|20240712|11:23:38.808700|S|100|2.33|0|100
C|SERV|20240712|13:33:22.249502|S|100|2.34|0|100
C|SERV|20240712|15:27:00.907786|S|10|2.3|0|10
C|SERV|20240712|15:38:23.765357|S|1|2.29|0|1
C|SERV|20240712|15:39:24.073300|S|2|2.29|0|2
C|SES|20240712|09:56:18.217166|S|10|1.27|0|10
C|SES|20240712|15:54:57.534266|S|3|1.29|0|3
C|SES|20240712|15:55:00.376322|S|30|1.29|0|30
C|SES|20240712|15:55:06.528506|S|1|1.3|0|1
C|SES|20240712|15:57:02.182551|S|30|1.295|0|30
C|SETH|20240712|15:28:54.717115|S|100|19.97|0|100
C|SF|20240712|15:35:31.307180|S|2|85.25|0|2
C|SF|20240712|15:37:22.082311|S|117|85.22|0|117
C|SF|20240712|15:59:31.135210|S|100|84.69|0|100
C|SF|20240712|15:59:32.331419|S|100|84.69|0|100
C|SF|20240712|15:59:46.683890|S|35|84.69|0|35
C|SF|20240712|15:59:48.684213|S|25|84.685|0|25
C|SF|20240712|15:59:49.686283|S|63|84.69|0|63
C|SFBS|20240712|12:19:07.872550|S|100|68.595|0|100
C|SFBS|20240712|13:01:28.521310|S|100|68.38|0|100
C|SFBS|20240712|13:02:38.349325|S|3|68.43|0|3
C|SFBS|20240712|13:03:17.636261|S|100|68.47|0|100
C|SFBS|20240712|13:04:26.733245|S|183|68.47|0|183
C|SFBS|20240712|13:34:15.176965|S|7|68.65|0|7
C|SFBS|20240712|14:54:13.284906|S|1|68.64|0|1
C|SFBS|20240712|15:04:30.624791|S|112|68.635|0|112
C|SFBS|20240712|15:53:23.070997|S|100|68.73|0|100
C|SFIX|20240712|10:05:36.416309|S|100|4.84|0|100
C|SFIX|20240712|10:05:54.980255|S|100|4.84|0|100
C|SFIX|20240712|10:10:27.560124|S|100|4.79|0|100
C|SFIX|20240712|10:11:28.035654|S|6|4.8|0|6
C|SFIX|20240712|10:12:17.433319|S|1|4.79|0|1
C|SFIX|20240712|10:12:19.559893|S|82|4.79|0|82
C|SFIX|20240712|10:12:35.141951|S|83|4.8|0|83
C|SFIX|20240712|10:12:57.821413|S|100|4.8|0|100
C|SFIX|20240712|10:13:28.788629|S|100|4.79|0|100
C|SFIX|20240712|10:14:13.374655|S|100|4.8|0|100
C|SFIX|20240712|10:15:50.595435|S|100|4.8|0|100
C|SFIX|20240712|10:23:19.465638|S|48|4.79|0|48
C|SFIX|20240712|10:28:01.725550|S|53|4.81|0|53
C|SFIX|20240712|10:30:28.088392|S|100|4.81|0|100
C|SFIX|20240712|10:30:28.395195|S|100|4.81|0|100
C|SFIX|20240712|10:30:28.508598|S|58|4.81|0|58
C|SFIX|20240712|10:31:19.496017|S|57|4.79|0|57
C|SFIX|20240712|10:33:19.265635|S|1|4.8|0|1
C|SFIX|20240712|10:38:26.211760|S|44|4.81|0|44
C|SFIX|20240712|10:40:27.687912|S|43|4.81|0|43
C|SFIX|20240712|10:41:15.220764|S|126|4.805|0|126
C|SFIX|20240712|10:44:46.637239|S|1|4.8|0|1
C|SFIX|20240712|10:48:07.061728|S|2|4.78|0|2
C|SFIX|20240712|10:49:59.875247|S|100|4.78|0|100
C|SFIX|20240712|10:49:59.877172|S|98|4.78|0|98
C|SFIX|20240712|10:53:04.493791|S|77|4.77|0|77
C|SFIX|20240712|10:53:35.487690|S|6|4.76|0|6
C|SFIX|20240712|11:01:32.146080|S|19|4.79|0|19
C|SFIX|20240712|11:05:20.206937|S|6|4.82|0|6
C|SFIX|20240712|11:21:53.335958|S|100|4.84|0|100
C|SFIX|20240712|11:26:31.736477|S|100|4.84|0|100
C|SFIX|20240712|11:32:51.146792|S|3|4.84|0|3
C|SFIX|20240712|11:34:29.977218|S|1|4.84|0|1
C|SFIX|20240712|11:35:10.951836|S|2|4.84|0|2
C|SFIX|20240712|11:38:42.074200|S|200|4.82|0|200
C|SFIX|20240712|11:42:39.088824|S|100|4.82|0|100
C|SFIX|20240712|11:43:36.092318|S|68|4.82|0|68
C|SFIX|20240712|12:06:20.042089|S|3|4.85|0|3
C|SFIX|20240712|12:12:17.615584|S|25|4.84|0|25
C|SFIX|20240712|12:12:27.742784|S|100|4.83|0|100
C|SFIX|20240712|12:36:43.246189|S|6|4.84|0|6
C|SFIX|20240712|12:37:38.778620|S|25|4.85|0|25
C|SFIX|20240712|12:50:01.416069|S|5|4.85|0|5
C|SFIX|20240712|13:01:41.168539|S|2|4.84|0|2
C|SFIX|20240712|13:02:59.942649|S|25|4.845|0|25
C|SFIX|20240712|13:12:18.233476|S|100|4.85|0|100
C|SFIX|20240712|13:12:41.189290|S|100|4.85|0|100
C|SFIX|20240712|13:21:21.004712|S|100|4.86|0|100
C|SFIX|20240712|13:26:20.346694|S|1|4.84|0|1
C|SFIX|20240712|13:27:20.417135|S|1|4.84|0|1
C|SFIX|20240712|13:28:21.104434|S|25|4.85|0|25
C|SFIX|20240712|13:28:46.777572|S|75|4.85|0|75
C|SFIX|20240712|13:28:46.777572|S|25|4.85|0|25
C|SFIX|20240712|13:28:53.451137|S|75|4.85|0|75
C|SFIX|20240712|13:28:53.451137|S|25|4.85|0|25
C|SFIX|20240712|13:34:01.876950|S|100|4.85|0|100
C|SFIX|20240712|13:41:01.683545|S|25|4.84|0|25
C|SFIX|20240712|13:56:36.877155|S|6|4.79|0|6
C|SFIX|20240712|14:00:33.356855|S|200|4.76|0|200
C|SFIX|20240712|14:44:24.592111|S|25|4.82|0|25
C|SFIX|20240712|14:44:57.251069|S|75|4.82|0|75
C|SFIX|20240712|14:44:57.251070|S|25|4.82|0|25
C|SFIX|20240712|15:04:50.914418|S|6|4.82|0|6
C|SFIX|20240712|15:04:50.914418|S|6|4.82|0|6
C|SFIX|20240712|15:15:07.627467|S|59|4.8|0|59
C|SFIX|20240712|15:23:03.095519|S|100|4.82|0|100
C|SFIX|20240712|15:56:21.604333|S|200|4.79|0|200
C|SFIX|20240712|15:56:21.604333|S|100|4.79|0|100
C|SFIX|20240712|15:57:06.256080|S|8|4.78|0|8
C|SFIX|20240712|15:59:50.162875|S|7|4.77|0|7
C|SFIX|20240712|15:59:50.220608|S|43|4.77|0|43
C|SFIX|20240712|15:59:50.253394|S|29|4.77|0|29
C|SFL|20240712|09:39:51.718621|S|1|13.33|0|1
C|SFL|20240712|09:41:31.181073|S|1|13.3|0|1
C|SFL|20240712|09:43:25.546770|S|2|13.31|0|2
C|SFL|20240712|09:43:25.546770|S|1|13.31|0|1
C|SFL|20240712|09:43:25.546770|S|1|13.31|0|1
C|SFL|20240712|09:43:30.698063|S|1|13.31|0|1
C|SFL|20240712|09:44:12.941724|S|1|13.31|0|1
C|SFL|20240712|09:44:12.941724|S|1|13.31|0|1
C|SFL|20240712|10:02:37.112440|S|2|13.3|0|2
C|SFL|20240712|10:03:41.111151|S|1|13.29|0|1
C|SFL|20240712|10:04:19.586014|S|1|13.29|0|1
C|SFL|20240712|10:04:31.876785|S|1|13.29|0|1
C|SFL|20240712|10:08:17.678965|S|1|13.28|0|1
C|SFL|20240712|10:08:25.465528|S|1|13.28|0|1
C|SFL|20240712|10:08:33.884996|S|1|13.28|0|1
C|SFL|20240712|10:13:54.001912|S|1|13.24|0|1
C|SFL|20240712|10:14:00.397857|S|1|13.24|0|1
C|SFL|20240712|10:14:11.001646|S|1|13.26|0|1
C|SFL|20240712|10:14:41.752006|S|1|13.27|0|1
C|SFL|20240712|10:17:31.400492|S|1|13.28|0|1
C|SFL|20240712|10:17:46.665422|S|1|13.28|0|1
C|SFL|20240712|10:19:12.280341|S|23|13.27|0|23
C|SFL|20240712|10:23:45.522569|S|2|13.26|0|2
C|SFL|20240712|10:24:02.948797|S|1|13.26|0|1
C|SFL|20240712|10:24:07.603673|S|1|13.26|0|1
C|SFL|20240712|10:24:46.625109|S|1|13.26|0|1
C|SFL|20240712|10:24:52.736830|S|1|13.26|0|1
C|SFL|20240712|10:29:08.156100|S|1|13.22|0|1
C|SFL|20240712|10:33:21.536423|S|2|13.18|0|2
C|SFL|20240712|10:33:49.037573|S|2|13.17|0|2
C|SFL|20240712|10:33:55.685666|S|2|13.17|0|2
C|SFL|20240712|10:34:00.082342|S|3|13.18|0|3
C|SFL|20240712|10:34:04.621990|S|1|13.17|0|1
C|SFL|20240712|10:34:18.061487|S|2|13.17|0|2
C|SFL|20240712|10:34:29.869571|S|1|13.17|0|1
C|SFL|20240712|10:34:37.894339|S|1|13.17|0|1
C|SFL|20240712|10:36:37.089417|S|3|13.19|0|3
C|SFL|20240712|10:39:18.326170|S|2|13.21|0|2
C|SFL|20240712|10:39:23.337370|S|2|13.21|0|2
C|SFL|20240712|10:39:30.844081|S|1|13.21|0|1
C|SFL|20240712|10:42:04.416885|S|1|13.21|0|1
C|SFL|20240712|10:44:30.693449|S|1|13.2|0|1
C|SFL|20240712|10:47:18.619373|S|1|13.21|0|1
C|SFL|20240712|10:49:30.346231|S|5|13.18|0|5
C|SFL|20240712|11:01:47.267782|S|1|13.21|0|1
C|SFL|20240712|11:01:58.647080|S|1|13.21|0|1
C|SFL|20240712|11:03:24.239424|S|1|13.21|0|1
C|SFL|20240712|11:03:47.483301|S|1|13.21|0|1
C|SFL|20240712|11:03:57.756406|S|1|13.21|0|1
C|SFL|20240712|11:25:29.846300|S|39|13.23|0|39
C|SFL|20240712|11:28:01.409760|S|1|13.23|0|1
C|SFL|20240712|11:28:15.200423|S|1|13.23|0|1
C|SFL|20240712|11:28:18.760927|S|1|13.23|0|1
C|SFL|20240712|11:29:37.164440|S|2|13.23|0|2
C|SFL|20240712|11:29:37.164440|S|1|13.23|0|1
C|SFL|20240712|11:29:50.451000|S|2|13.23|0|2
C|SFL|20240712|11:29:55.044687|S|2|13.23|0|2
C|SFL|20240712|11:29:58.593304|S|1|13.23|0|1
C|SFL|20240712|11:32:32.224007|S|1|13.22|0|1
C|SFL|20240712|12:08:00.684500|S|1|13.09|0|1
C|SFL|20240712|12:16:25.109146|S|1|13.13|0|1
C|SFL|20240712|12:40:08.569934|S|23|13.14|0|23
C|SFL|20240712|13:03:33.280596|S|1|13.12|0|1
C|SFL|20240712|13:09:44.551421|S|1|13.12|0|1
C|SFL|20240712|13:09:52.291180|S|1|13.12|0|1
C|SFL|20240712|13:38:01.415139|S|10|13.12|0|10
C|SFL|20240712|13:44:57.504148|S|5|13.12|0|5
C|SFL|20240712|13:54:59.387004|S|5|13.12|0|5
C|SFL|20240712|14:47:48.479161|S|10|13.17|0|10
C|SFL|20240712|14:48:21.892387|S|1|13.18|0|1
C|SFL|20240712|14:48:29.689233|S|1|13.18|0|1
C|SFL|20240712|14:49:01.143205|S|1|13.18|0|1
C|SFL|20240712|14:49:18.381905|S|1|13.18|0|1
C|SFL|20240712|14:49:22.861166|S|1|13.18|0|1
C|SFL|20240712|14:49:35.013485|S|1|13.18|0|1
C|SFL|20240712|15:02:04.578328|S|1|13.18|0|1
C|SFL|20240712|15:02:10.770385|S|1|13.18|0|1
C|SFL|20240712|15:04:47.393941|S|1|13.18|0|1
C|SFL|20240712|15:05:22.359736|S|35|13.19|0|35
C|SFL|20240712|15:06:05.336665|S|5|13.19|0|5
C|SFL|20240712|15:12:34.063291|S|4|13.17|0|4
C|SFL|20240712|15:26:00.087637|S|1|13.2|0|1
C|SFL|20240712|15:34:04.941146|S|20|13.2|0|20
C|SFL|20240712|15:35:10.920135|S|19|13.2|0|19
C|SFL|20240712|15:41:39.861955|S|7|13.19|0|7
C|SFL|20240712|15:42:09.676662|S|100|13.19|0|100
C|SFL|20240712|15:42:16.223727|S|100|13.19|0|100
C|SFL|20240712|15:42:17.714546|S|100|13.19|0|100
C|SFL|20240712|15:42:44.405557|S|100|13.19|0|100
C|SFL|20240712|15:44:13.119473|S|52|13.18|0|52
C|SFL|20240712|15:45:17.861366|S|16|13.19|0|16
C|SFL|20240712|15:45:17.861367|S|84|13.19|0|84
C|SFL|20240712|15:45:33.567157|S|16|13.19|0|16
C|SFL|20240712|15:46:23.229205|S|21|13.21|0|21
C|SFL|20240712|15:52:41.658869|S|5|13.18|0|5
C|SFL|20240712|15:52:54.434727|S|100|13.17|0|100
C|SFL|20240712|15:54:06.027998|S|1|13.17|0|1
C|SFL|20240712|15:54:06.027998|S|1|13.17|0|1
C|SFL|20240712|15:55:14.061912|S|1|13.17|0|1
C|SFL|20240712|15:55:33.910579|S|4|13.16|0|4
C|SFL|20240712|15:58:58.464667|S|3|13.14|0|3
C|SFL|20240712|15:59:08.472222|S|18|13.14|0|18
C|SFL|20240712|15:59:47.269019|S|1|13.13|0|1
C|SFL|20240712|15:59:47.685557|S|71|13.13|0|71
C|SFL|20240712|15:59:51.635537|S|68|13.13|0|68
C|SFL|20240712|15:59:51.635537|S|28|13.13|0|28
C|SFLR|20240712|11:55:02.051189|S|200|31.7|0|200
C|SFLR|20240712|11:55:02.052112|S|100|31.7|0|100
C|SFLR|20240712|12:45:11.376796|S|600|31.69|0|600
C|SFLR|20240712|13:16:17.874090|S|100|31.7|0|100
C|SFLR|20240712|13:16:17.875075|S|100|31.7|0|100
C|SFLR|20240712|13:56:45.582143|S|100|31.71|0|100
C|SFLR|20240712|13:56:45.583104|S|100|31.71|0|100
C|SFLR|20240712|15:04:33.829553|S|200|31.7|0|200
C|SFLR|20240712|15:04:33.830527|S|100|31.7|0|100
C|SFLR|20240712|15:12:29.560885|S|175|31.7|0|175
C|SFLR|20240712|15:32:18.283043|S|162|31.69|0|162
C|SFM|20240712|10:07:59.219201|S|9|83.71|0|9
C|SFM|20240712|10:18:18.791750|S|4|83.78|0|4
C|SFM|20240712|10:36:00.581243|S|12|83.3|0|12
C|SFM|20240712|10:56:20.346602|S|38|83.18|0|38
C|SFM|20240712|11:26:55.255450|S|48|83.1|0|48
C|SFM|20240712|12:05:29.458905|S|48|82.81|0|48
C|SFM|20240712|12:11:11.955859|S|100|82.75|0|100
C|SFM|20240712|12:11:11.956060|S|48|82.75|0|48
C|SFM|20240712|12:11:11.956060|S|48|82.76|0|48
C|SFM|20240712|12:11:11.956060|S|4|82.76|0|4
C|SFM|20240712|12:23:49.038049|S|48|82.89|0|48
C|SFM|20240712|12:25:00.403829|S|48|82.77|0|48
C|SFM|20240712|12:58:43.573080|S|5|82.61|0|5
C|SFM|20240712|13:26:37.950051|S|42|82.38|0|42
C|SFM|20240712|13:40:26.486015|S|1|82.35|0|1
C|SFM|20240712|14:13:31.091169|S|48|82.32|0|48
C|SFM|20240712|14:19:03.670000|S|48|82.4|0|48
C|SFM|20240712|15:08:35.195041|S|18|82.85|0|18
C|SFM|20240712|15:20:27.361302|S|1|82.76|0|1
C|SFM|20240712|15:20:27.361303|S|1|82.77|0|1
C|SFM|20240712|15:20:27.361303|S|19|82.77|0|19
C|SFM|20240712|15:30:59.006709|S|39|82.89|0|39
C|SFM|20240712|15:34:19.995674|S|48|82.94|0|48
C|SFM|20240712|15:36:07.205606|S|100|82.96|0|100
C|SFM|20240712|15:37:11.363062|S|48|82.9|0|48
C|SFM|20240712|15:45:30.021737|S|10|82.96|0|10
C|SFM|20240712|15:45:49.739331|S|24|82.97|0|24
C|SFM|20240712|15:49:20.862831|S|100|82.91|0|100
C|SFNC|20240712|09:40:12.029868|S|1|18.97|0|1
C|SFNC|20240712|09:45:10.053136|S|1|19.01|0|1
C|SFNC|20240712|10:20:26.040978|S|6|19.09|0|6
C|SFNC|20240712|13:22:40.158173|S|2|18.87|0|2
C|SFNC|20240712|15:58:55.020851|S|100|18.85|0|100
C|SFNC|20240712|15:58:55.021625|S|100|18.86|0|100
C|SFNC|20240712|15:59:40.059600|S|100|18.82|0|100
C|SFWL|20240712|13:20:32.242735|S|39|1.3|0|39
C|SFWL|20240712|13:20:32.243123|S|52|1.3|0|52
C|SFWL|20240712|14:11:10.549502|S|37|1.31|0|37
C|SFWL|20240712|14:43:19.575913|S|100|1.31|0|100
C|SFWL|20240712|14:46:19.492911|S|100|1.32|0|100
C|SFWL|20240712|15:21:18.678036|S|16|1.35|0|16
C|SFWL|20240712|15:59:56.415836|S|26|1.32|0|26
C|SFWL|20240712|15:59:56.415836|S|40|1.32|0|40
C|SG|20240712|14:13:20.665289|S|17|25.1|0|17
C|SG|20240712|14:13:45.099399|S|83|25.1|0|83
C|SG|20240712|14:34:20.160394|S|51|24.99|0|51
C|SG|20240712|14:57:20.724774|S|9|25.28|0|9
C|SG|20240712|15:11:21.032968|S|2|25.09|0|2
C|SG|20240712|15:55:56.169310|S|150|25.03|0|150
C|SG|20240712|15:59:38.819656|S|18|25.13|0|18
C|SG|20240712|15:59:38.819666|S|1|25.13|0|1
C|SG|20240712|15:59:38.819674|S|81|25.13|0|81
C|SGC|20240712|09:53:54.161461|S|3|19.35|0|3
C|SGC|20240712|12:36:50.344312|S|30|19.46|0|30
C|SGC|20240712|12:36:50.344348|S|30|19.46|0|30
C|SGC|20240712|12:36:50.344381|S|30|19.46|0|30
C|SGC|20240712|14:18:24.527539|S|100|19.59|0|100
C|SGC|20240712|15:50:11.529574|S|1|19.53|0|1
C|SGH|20240712|09:38:47.395234|S|100|29.15|0|100
C|SGH|20240712|09:54:42.447910|S|100|28.92|0|100
C|SGH|20240712|12:02:45.821377|S|3|29.41|0|3
C|SGH|20240712|12:02:45.821678|S|100|29.41|0|100
C|SGH|20240712|12:39:04.710498|S|75|29.38|0|75
C|SGH|20240712|12:58:19.637437|S|100|29.53|0|100
C|SGH|20240712|13:19:02.305027|S|10|29.73|0|10
C|SGH|20240712|13:21:20.660306|S|99|29.65|0|99
C|SGH|20240712|13:24:45.466175|S|10|29.66|0|10
C|SGH|20240712|13:30:49.092163|S|10|29.65|0|10
C|SGH|20240712|13:32:46.751086|S|10|29.67|0|10
C|SGH|20240712|13:34:18.880335|S|20|29.69|0|20
C|SGH|20240712|15:58:00.008478|S|75|28.91|0|75
C|SGHC|20240712|15:56:28.529767|S|1|3.375|0|1
C|SGHC|20240712|15:56:41.515314|S|1|3.375|0|1
C|SGHC|20240712|15:56:54.345105|S|1|3.375|0|1
C|SGHC|20240712|15:57:07.385150|S|89|3.375|0|89
C|SGHC|20240712|15:57:20.261734|S|23|3.375|0|23
C|SGHT|20240712|15:27:24.596277|S|100|7.64|0|100
C|SGMA|20240712|13:31:50.539342|S|200|5.53|0|200
C|SGML|20240712|12:17:55.837298|S|100|12.13|0|100
C|SGML|20240712|15:55:00.158083|S|1|12.39|0|1
C|SGML|20240712|15:56:09.518727|S|200|12.36|0|200
C|SGML|20240712|15:57:03.154902|S|48|12.42|0|48
C|SGML|20240712|15:57:03.154941|S|52|12.42|0|52
C|SGMO|20240712|09:33:30.620359|S|500|.459|0|500
C|SGOL|20240712|10:00:05.986133|S|6212|22.99|0|6212
C|SGOL|20240712|10:08:22.788544|S|2232|23|0|2232
C|SGOL|20240712|13:39:38.527060|S|67|23.08|0|67
C|SGOL|20240712|13:39:38.527832|S|133|23.08|0|133
C|SGOL|20240712|14:43:44.025689|S|100|23.06|0|100
C|SGOL|20240712|14:55:41.201815|S|100|23.065|0|100
C|SGOL|20240712|14:57:48.670821|S|100|23.065|0|100
C|SGOV|20240712|09:40:36.180737|S|1|100.5|0|1
C|SGOV|20240712|10:24:10.345315|S|267|100.5|0|267
C|SGOV|20240712|12:30:11.724277|S|87|100.495|0|87
C|SGOV|20240712|14:42:27.065330|S|57|100.49|0|57
C|SGRP|20240712|10:00:09.257765|S|100|2.16|0|100
C|SGRP|20240712|10:00:19.861611|S|100|2.16|0|100
C|SGRY|20240712|09:31:45.418391|S|2|25.96|0|2
C|SGRY|20240712|09:31:46.043727|S|100|26.21|0|100
C|SGRY|20240712|09:46:30.911756|S|26|26.46|0|26
C|SGRY|20240712|10:30:51.608730|S|100|27.05|0|100
C|SGRY|20240712|10:30:52.466625|S|100|26.89|0|100
C|SGRY|20240712|15:39:33.331934|S|10|26.81|0|10
C|SGRY|20240712|15:57:44.408193|S|19|26.93|0|19
C|SGRY|20240712|15:57:46.048448|S|122|26.93|0|122
C|SGRY|20240712|15:59:45.049476|S|75|26.92|0|75
C|SGRY|20240712|15:59:45.049477|S|21|26.93|0|21
C|SH|20240712|09:33:07.619157|S|5986|11.18|0|5986
C|SH|20240712|09:33:07.956977|S|8825|11.18|0|8825
C|SH|20240712|09:33:08.062394|S|9261|11.18|0|9261
C|SH|20240712|09:33:08.356363|S|15200|11.18|0|15200
C|SH|20240712|09:33:08.361956|S|6324|11.18|0|6324
C|SH|20240712|09:33:08.381638|S|7514|11.18|0|7514
C|SH|20240712|09:33:08.404436|S|9087|11.18|0|9087
C|SH|20240712|09:33:14.022300|S|12557|11.18|0|12557
C|SH|20240712|09:33:14.032613|S|12568|11.18|0|12568
C|SH|20240712|09:33:14.037818|S|1469|11.18|0|1469
C|SH|20240712|09:33:14.038010|S|11090|11.18|0|11090
C|SH|20240712|09:33:38.390671|S|12486|11.18|0|12486
C|SH|20240712|09:33:42.311092|S|6780|11.18|0|6780
C|SH|20240712|09:46:07.486940|S|1|11.17|0|1
C|SH|20240712|10:04:04.043166|S|17795|11.15|0|17795
C|SH|20240712|10:08:59.096645|S|1800|11.14|0|1800
C|SH|20240712|10:44:40.307914|S|1800|11.11|0|1800
C|SH|20240712|11:25:55.079416|S|25300|11.1|0|25300
C|SH|20240712|12:05:32.589438|S|23752|11.11|0|23752
C|SH|20240712|12:06:35.293163|S|3600|11.11|0|3600
C|SH|20240712|12:09:51.600036|S|1800|11.12|0|1800
C|SH|20240712|12:09:51.600842|S|12600|11.12|0|12600
C|SH|20240712|12:09:51.602186|S|7200|11.12|0|7200
C|SH|20240712|12:19:43.094462|S|1800|11.11|0|1800
C|SH|20240712|12:36:30.720012|S|25300|11.11|0|25300
C|SH|20240712|13:16:01.737765|S|3600|11.09|0|3600
C|SH|20240712|13:16:22.194082|S|21600|11.09|0|21600
C|SH|20240712|13:33:35.304800|S|18062|11.07|0|18062
C|SH|20240712|13:35:58.709746|S|2|11.07|0|2
C|SH|20240712|13:46:45.293897|S|1|11.06|0|1
C|SH|20240712|14:57:30.858019|S|100|11.06|0|100
C|SH|20240712|15:02:58.175592|S|1100|11.06|0|1100
C|SH|20240712|15:05:53.881457|S|1000|11.06|0|1000
C|SH|20240712|15:32:05.978168|S|200|11.09|0|200
C|SH|20240712|15:37:20.716196|S|1800|11.09|0|1800
C|SH|20240712|15:38:06.151349|S|1800|11.1|0|1800
C|SH|20240712|15:38:06.423998|S|5156|11.11|0|5156
C|SH|20240712|15:38:06.423998|S|400|11.11|0|400
C|SH|20240712|15:40:08.460029|S|25300|11.1|0|25300
C|SH|20240712|15:43:20.516411|S|3600|11.11|0|3600
C|SH|20240712|15:43:20.518832|S|1300|11.11|0|1300
C|SH|20240712|15:43:23.986085|S|5400|11.11|0|5400
C|SH|20240712|15:48:30.619818|S|600|11.12|0|600
C|SH|20240712|15:51:45.261901|S|204|11.135|0|204
C|SH|20240712|15:54:01.032502|S|5000|11.13|0|5000
C|SH|20240712|15:55:10.292990|S|100|11.13|0|100
C|SH|20240712|15:55:10.689779|S|400|11.13|0|400
C|SH|20240712|15:55:10.704993|S|600|11.13|0|600
C|SH|20240712|15:55:10.705813|S|600|11.13|0|600
C|SH|20240712|15:55:10.706813|S|1200|11.13|0|1200
C|SH|20240712|15:55:10.834390|S|1000|11.13|0|1000
C|SH|20240712|15:55:10.970600|S|1100|11.13|0|1100
C|SH|20240712|15:55:46.851692|S|280|11.13|0|280
C|SH|20240712|15:56:48.732232|S|16404|11.14|0|16404
C|SH|20240712|15:59:55.007674|S|17958|11.14|0|17958
C|SH|20240712|15:59:55.008365|S|2987|11.14|0|2987
C|SHAK|20240712|09:59:02.012730|S|50|85.67|0|50
C|SHAK|20240712|10:05:19.651983|S|24|85.35|0|24
C|SHAK|20240712|10:05:19.651983|S|24|85.36|0|24
C|SHAK|20240712|10:06:39.590259|S|24|85.55|0|24
C|SHAK|20240712|10:12:21.734486|S|7|85.03|0|7
C|SHAK|20240712|10:13:37.779423|S|2|85.12|0|2
C|SHAK|20240712|10:16:19.869989|S|2|85.18|0|2
C|SHAK|20240712|11:23:38.781896|S|100|85.28|0|100
C|SHAK|20240712|11:28:15.519356|S|2|85.32|0|2
C|SHAK|20240712|12:48:54.043947|S|24|84.4|0|24
C|SHAK|20240712|12:48:54.043947|S|24|84.41|0|24
C|SHAK|20240712|13:15:41.470447|S|2|84.33|0|2
C|SHAK|20240712|13:15:41.470457|S|60|84.33|0|60
C|SHAK|20240712|13:44:59.106007|S|24|84.99|0|24
C|SHAK|20240712|14:18:32.693705|S|3|85.05|0|3
C|SHAK|20240712|14:18:48.484029|S|3|85.08|0|3
C|SHAK|20240712|15:02:56.830999|S|24|84.75|0|24
C|SHAK|20240712|15:02:56.830999|S|24|84.74|0|24
C|SHAK|20240712|15:50:06.283223|S|8|84.59|0|8
C|SHAK|20240712|15:50:48.268211|S|1|84.56|0|1
C|SHAK|20240712|15:53:03.485786|S|24|84.77|0|24
C|SHAK|20240712|15:53:03.485822|S|24|84.77|0|24
C|SHAK|20240712|15:57:08.242997|S|24|84.74|0|24
C|SHAK|20240712|15:57:08.242997|S|16|84.75|0|16
C|SHAK|20240712|15:58:22.243893|S|4|84.6|0|4
C|SHAK|20240712|15:59:44.622721|S|100|84.655|0|100
C|SHAK|20240712|15:59:49.520079|S|62|84.65|0|62
C|SHAK|20240712|15:59:49.520079|S|62|84.66|0|62
C|SHAK|20240712|15:59:49.520079|S|24|84.66|0|24
C|SHBI|20240712|10:32:03.949746|S|5|12.51|0|5
C|SHBI|20240712|13:01:21.713277|S|5|12.35|0|5
C|SHC|20240712|11:48:20.518927|S|4|12.43|0|4
C|SHC|20240712|12:24:41.039669|S|1|12.36|0|1
C|SHC|20240712|12:24:41.044298|S|33|12.36|0|33
C|SHC|20240712|12:51:25.332929|S|1|12.34|0|1
C|SHC|20240712|13:43:00.914320|S|1|12.45|0|1
C|SHC|20240712|14:18:57.162707|S|28|12.44|0|28
C|SHC|20240712|14:18:57.162714|S|20|12.44|0|20
C|SHC|20240712|15:08:11.249649|S|34|12.47|0|34
C|SHC|20240712|15:08:11.249656|S|66|12.47|0|66
C|SHC|20240712|15:30:21.609543|S|100|12.49|0|100
C|SHC|20240712|15:31:26.495547|S|100|12.46|0|100
C|SHC|20240712|15:39:06.031494|S|4|12.47|0|4
C|SHC|20240712|15:49:50.994516|S|4|12.45|0|4
C|SHC|20240712|15:50:54.467650|S|6|12.45|0|6
C|SHC|20240712|15:51:56.208561|S|6|12.45|0|6
C|SHC|20240712|15:52:09.631808|S|4|12.45|0|4
C|SHC|20240712|15:54:35.620918|S|6|12.47|0|6
C|SHC|20240712|15:54:40.013398|S|60|12.47|0|60
C|SHC|20240712|15:54:40.114364|S|100|12.46|0|100
C|SHC|20240712|15:54:46.723085|S|100|12.45|0|100
C|SHC|20240712|15:55:10.202621|S|100|12.41|0|100
C|SHC|20240712|15:55:14.461142|S|100|12.41|0|100
C|SHC|20240712|15:55:16.007141|S|1|12.41|0|1
C|SHC|20240712|15:55:16.347018|S|99|12.41|0|99
C|SHC|20240712|15:55:19.090008|S|100|12.41|0|100
C|SHC|20240712|15:55:21.510503|S|1|12.41|0|1
C|SHC|20240712|15:55:25.536980|S|100|12.4|0|100
C|SHC|20240712|15:56:57.618147|S|100|12.4|0|100
C|SHC|20240712|15:58:00.579026|S|100|12.39|0|100
C|SHC|20240712|15:58:14.383605|S|100|12.38|0|100
C|SHC|20240712|15:59:15.718861|S|100|12.38|0|100
C|SHC|20240712|15:59:21.222348|S|6|12.38|0|6
C|SHC|20240712|15:59:22.577879|S|33|12.38|0|33
C|SHC|20240712|15:59:28.434752|S|6|12.38|0|6
C|SHC|20240712|15:59:47.294096|S|91|12.37|0|91
C|SHC|20240712|15:59:48.892581|S|9|12.37|0|9
C|SHC|20240712|15:59:48.892581|S|5|12.37|0|5
C|SHCO|20240712|12:09:49.795126|S|100|5.85|0|100
C|SHCR|20240712|09:36:51.126973|S|200|1.38|0|200
C|SHCR|20240712|12:50:29.886599|S|200|1.38|0|200
C|SHCR|20240712|12:50:29.903514|S|300|1.38|0|300
C|SHCR|20240712|12:51:13.680955|S|100|1.38|0|100
C|SHCR|20240712|12:51:29.227021|S|200|1.38|0|200
C|SHCR|20240712|12:54:08.681561|S|100|1.38|0|100
C|SHCR|20240712|12:55:38.515118|S|100|1.38|0|100
C|SHCR|20240712|13:36:43.735362|S|30|1.38|0|30
C|SHCR|20240712|13:39:04.295332|S|100|1.38|0|100
C|SHCR|20240712|13:41:11.703416|S|50|1.375|0|50
C|SHCR|20240712|13:44:08.281317|S|100|1.38|0|100
C|SHCR|20240712|13:53:59.495847|S|100|1.38|0|100
C|SHCR|20240712|13:58:49.846475|S|100|1.38|0|100
C|SHCR|20240712|14:53:40.983475|S|5900|1.37|0|5900
C|SHCR|20240712|14:53:51.045759|S|1406|1.37|0|1406
C|SHCR|20240712|14:53:56.155190|S|56|1.37|0|56
C|SHCR|20240712|14:53:57.743298|S|86|1.37|0|86
C|SHCR|20240712|14:54:01.155187|S|152|1.37|0|152
C|SHCR|20240712|14:54:01.155187|S|1783|1.37|0|1783
C|SHCR|20240712|14:54:05.067837|S|3|1.37|0|3
C|SHCR|20240712|14:54:05.067956|S|36|1.37|0|36
C|SHCR|20240712|14:54:06.480850|S|231|1.37|0|231
C|SHCR|20240712|14:54:07.259348|S|24|1.37|0|24
C|SHCR|20240712|14:54:07.259445|S|45|1.37|0|45
C|SHCR|20240712|14:54:07.995686|S|17|1.37|0|17
C|SHCR|20240712|14:54:07.995782|S|4|1.37|0|4
C|SHCR|20240712|14:54:08.404586|S|65|1.37|0|65
C|SHCR|20240712|14:54:08.404679|S|14|1.37|0|14
C|SHCR|20240712|14:54:09.718362|S|46|1.37|0|46
C|SHCR|20240712|14:54:11.062071|S|1590|1.37|0|1590
C|SHCR|20240712|14:54:11.062071|S|5732|1.37|0|5732
C|SHCR|20240712|15:09:56.500410|S|32|1.37|0|32
C|SHCR|20240712|15:27:11.155146|S|52|1.37|0|52
C|SHCR|20240712|15:27:12.370647|S|104|1.37|0|104
C|SHCR|20240712|15:27:13.534577|S|188|1.37|0|188
C|SHCR|20240712|15:27:20.966113|S|1458|1.37|0|1458
C|SHCR|20240712|15:27:21.254150|S|84|1.37|0|84
C|SHCR|20240712|15:27:23.630100|S|8|1.37|0|8
C|SHCR|20240712|15:27:24.235267|S|52|1.37|0|52
C|SHCR|20240712|15:27:25.265173|S|20|1.37|0|20
C|SHCR|20240712|15:27:26.243123|S|15|1.37|0|15
C|SHCR|20240712|15:27:26.243225|S|3|1.37|0|3
C|SHCR|20240712|15:27:27.054876|S|4|1.37|0|4
C|SHCR|20240712|15:27:27.717846|S|116|1.37|0|116
C|SHCR|20240712|15:27:31.155241|S|374|1.37|0|374
C|SHCR|20240712|15:27:31.156513|S|1275|1.37|0|1275
C|SHCR|20240712|15:27:32.213954|S|111|1.37|0|111
C|SHCR|20240712|15:27:33.289990|S|27|1.37|0|27
C|SHCR|20240712|15:27:33.290090|S|6|1.37|0|6
C|SHCR|20240712|15:27:33.752688|S|3|1.37|0|3
C|SHCR|20240712|15:58:01.144678|S|100|1.37|0|100
C|SHCR|20240712|15:58:01.144771|S|300|1.37|0|300
C|SHCR|20240712|15:58:47.539184|S|9|1.375|0|9
C|SHCR|20240712|15:58:52.082848|S|11|1.375|0|11
C|SHEL|20240712|09:59:59.920455|S|3|72.98|0|3
C|SHEL|20240712|10:01:07.519479|S|20|72.94|0|20
C|SHEL|20240712|10:13:22.834588|S|4|73.17|0|4
C|SHEL|20240712|10:20:34.031937|S|7|73.23|0|7
C|SHEL|20240712|10:51:01.387573|S|2|73.12|0|2
C|SHEL|20240712|10:58:26.433645|S|6|73.12|0|6
C|SHEL|20240712|11:06:16.133271|S|20|73.21|0|20
C|SHEL|20240712|11:18:53.003090|S|33|73.24|0|33
C|SHEL|20240712|12:30:36.667344|S|7|73.14|0|7
C|SHEL|20240712|14:43:30.986796|S|1|73.1|0|1
C|SHEL|20240712|15:02:02.064413|S|1|73.1|0|1
C|SHEL|20240712|15:35:21.494935|S|20|73.12|0|20
C|SHEL|20240712|15:45:10.721282|S|3|73.07|0|3
C|SHEL|20240712|15:45:16.347948|S|92|73.07|0|92
C|SHEL|20240712|15:45:16.347960|S|6|73.07|0|6
C|SHEL|20240712|15:45:16.348031|S|2|73.07|0|2
C|SHEL|20240712|15:45:21.007101|S|56|73.08|0|56
C|SHEL|20240712|15:50:05.058432|S|83|73.08|0|83
C|SHEL|20240712|15:50:05.058432|S|40|73.08|0|40
C|SHEL|20240712|15:50:37.979333|S|6|73.04|0|6
C|SHEL|20240712|15:51:45.274897|S|71|73.08|0|71
C|SHEL|20240712|15:55:17.524784|S|64|73.08|0|64
C|SHEL|20240712|15:57:30.014097|S|78|73.07|0|78
C|SHEL|20240712|15:58:48.723494|S|29|73.04|0|29
C|SHIP|20240712|13:55:11.639347|S|1|10|0|1
C|SHLS|20240712|09:45:21.678659|S|23|6.7|0|23
C|SHLS|20240712|09:49:48.939136|S|5|6.63|0|5
C|SHLS|20240712|09:56:39.952248|S|8|6.61|0|8
C|SHLS|20240712|09:56:40.918791|S|2|6.61|0|2
C|SHLS|20240712|09:57:00.022848|S|10|6.62|0|10
C|SHLS|20240712|09:57:28.948077|S|10|6.63|0|10
C|SHLS|20240712|10:00:05.395392|S|70|6.57|0|70
C|SHLS|20240712|10:00:35.333193|S|80|6.57|0|80
C|SHLS|20240712|10:00:57.942733|S|12|6.57|0|12
C|SHLS|20240712|10:00:58.004539|S|8|6.57|0|8
C|SHLS|20240712|10:01:06.573031|S|10|6.58|0|10
C|SHLS|20240712|10:02:26.115087|S|36|6.57|0|36
C|SHLS|20240712|10:02:26.115088|S|4|6.57|0|4
C|SHLS|20240712|10:04:22.279188|S|40|6.57|0|40
C|SHLS|20240712|10:04:32.917578|S|40|6.58|0|40
C|SHLS|20240712|10:04:56.303018|S|82|6.59|0|82
C|SHLS|20240712|10:05:02.626095|S|18|6.59|0|18
C|SHLS|20240712|10:05:28.320536|S|36|6.59|0|36
C|SHLS|20240712|10:06:18.276159|S|10|6.59|0|10
C|SHLS|20240712|10:06:41.008916|S|10|6.59|0|10
C|SHLS|20240712|10:07:09.208113|S|1|6.58|0|1
C|SHLS|20240712|10:07:55.764036|S|25|6.58|0|25
C|SHLS|20240712|10:07:55.764053|S|5|6.58|0|5
C|SHLS|20240712|10:07:55.764054|S|20|6.58|0|20
C|SHLS|20240712|10:10:39.808220|S|10|6.59|0|10
C|SHLS|20240712|10:11:47.252340|S|74|6.58|0|74
C|SHLS|20240712|10:12:21.278812|S|28|6.56|0|28
C|SHLS|20240712|10:12:26.031179|S|20|6.57|0|20
C|SHLS|20240712|10:12:41.925322|S|7|6.59|0|7
C|SHLS|20240712|10:12:41.925392|S|23|6.59|0|23
C|SHLS|20240712|10:12:58.372686|S|20|6.6|0|20
C|SHLS|20240712|10:13:07.153744|S|100|6.6|0|100
C|SHLS|20240712|10:14:16.258789|S|30|6.62|0|30
C|SHLS|20240712|10:15:14.006572|S|80|6.61|0|80
C|SHLS|20240712|10:19:25.258803|S|62|6.59|0|62
C|SHLS|20240712|10:19:25.258873|S|58|6.59|0|58
C|SHLS|20240712|10:19:40.880934|S|100|6.59|0|100
C|SHLS|20240712|10:19:56.305545|S|56|6.59|0|56
C|SHLS|20240712|10:19:56.305595|S|4|6.59|0|4
C|SHLS|20240712|10:19:58.676508|S|100|6.6|0|100
C|SHLS|20240712|10:19:58.678411|S|100|6.6|0|100
C|SHLS|20240712|10:19:58.692915|S|100|6.6|0|100
C|SHLS|20240712|10:20:01.696562|S|100|6.6|0|100
C|SHLS|20240712|10:20:20.350910|S|100|6.6|0|100
C|SHLS|20240712|10:20:30.020075|S|120|6.59|0|120
C|SHLS|20240712|10:21:02.026740|S|100|6.6|0|100
C|SHLS|20240712|10:21:02.523907|S|60|6.6|0|60
C|SHLS|20240712|10:21:10.781695|S|10|6.6|0|10
C|SHLS|20240712|10:21:32.037170|S|30|6.61|0|30
C|SHLS|20240712|10:22:37.515130|S|97|6.58|0|97
C|SHLS|20240712|10:22:37.515130|S|3|6.58|0|3
C|SHLS|20240712|10:26:14.267363|S|100|6.61|0|100
C|SHLS|20240712|10:26:15.466192|S|100|6.61|0|100
C|SHLS|20240712|10:26:21.645747|S|100|6.62|0|100
C|SHLS|20240712|10:26:28.289558|S|100|6.62|0|100
C|SHLS|20240712|10:29:44.524351|S|100|6.64|0|100
C|SHLS|20240712|10:30:16.914092|S|100|6.63|0|100
C|SHLS|20240712|10:30:17.414696|S|100|6.63|0|100
C|SHLS|20240712|10:30:41.768120|S|100|6.65|0|100
C|SHLS|20240712|10:32:59.269920|S|39|6.64|0|39
C|SHLS|20240712|10:33:38.618812|S|58|6.65|0|58
C|SHLS|20240712|10:33:38.618812|S|20|6.65|0|20
C|SHLS|20240712|10:34:07.559446|S|35|6.65|0|35
C|SHLS|20240712|10:36:53.604972|S|100|6.65|0|100
C|SHLS|20240712|10:36:54.760235|S|100|6.65|0|100
C|SHLS|20240712|10:37:40.314115|S|14|6.63|0|14
C|SHLS|20240712|10:38:24.424109|S|100|6.61|0|100
C|SHLS|20240712|10:43:39.531909|S|9|6.57|0|9
C|SHLS|20240712|10:44:00.861503|S|100|6.57|0|100
C|SHLS|20240712|10:44:42.944774|S|100|6.6|0|100
C|SHLS|20240712|10:44:46.655877|S|100|6.61|0|100
C|SHLS|20240712|10:45:16.652233|S|1|6.6|0|1
C|SHLS|20240712|10:45:19.281669|S|100|6.6|0|100
C|SHLS|20240712|10:48:07.431282|S|3|6.62|0|3
C|SHLS|20240712|10:48:12.268321|S|89|6.61|0|89
C|SHLS|20240712|10:48:12.268726|S|100|6.61|0|100
C|SHLS|20240712|10:51:19.221788|S|100|6.59|0|100
C|SHLS|20240712|10:51:22.755841|S|100|6.59|0|100
C|SHLS|20240712|10:51:23.264808|S|100|6.59|0|100
C|SHLS|20240712|10:51:27.168144|S|100|6.59|0|100
C|SHLS|20240712|10:56:07.697602|S|100|6.58|0|100
C|SHLS|20240712|10:56:56.505717|S|100|6.59|0|100
C|SHLS|20240712|10:58:30.436692|S|100|6.61|0|100
C|SHLS|20240712|10:58:43.986912|S|100|6.605|0|100
C|SHLS|20240712|10:58:58.773372|S|100|6.61|0|100
C|SHLS|20240712|11:00:21.800079|S|6|6.6|0|6
C|SHLS|20240712|11:10:38.614464|S|200|6.62|0|200
C|SHLS|20240712|11:11:11.621033|S|7|6.62|0|7
C|SHLS|20240712|11:11:11.621068|S|193|6.62|0|193
C|SHLS|20240712|11:11:20.859407|S|200|6.62|0|200
C|SHLS|20240712|11:18:24.759936|S|74|6.59|0|74
C|SHLS|20240712|11:23:41.543926|S|10|6.61|0|10
C|SHLS|20240712|11:25:05.395721|S|100|6.59|0|100
C|SHLS|20240712|11:31:00.171945|S|100|6.66|0|100
C|SHLS|20240712|11:44:00.158425|S|69|6.62|0|69
C|SHLS|20240712|11:52:06.302186|S|100|6.65|0|100
C|SHLS|20240712|11:52:30.785644|S|100|6.65|0|100
C|SHLS|20240712|11:56:15.060960|S|100|6.64|0|100
C|SHLS|20240712|11:57:16.942896|S|100|6.64|0|100
C|SHLS|20240712|11:57:28.363949|S|100|6.64|0|100
C|SHLS|20240712|11:57:42.755844|S|100|6.64|0|100
C|SHLS|20240712|11:57:54.400278|S|9|6.64|0|9
C|SHLS|20240712|12:00:55.928533|S|57|6.64|0|57
C|SHLS|20240712|12:04:29.243003|S|10|6.69|0|10
C|SHLS|20240712|12:04:57.099097|S|10|6.7|0|10
C|SHLS|20240712|12:04:57.099097|S|10|6.7|0|10
C|SHLS|20240712|12:05:09.332218|S|1|6.69|0|1
C|SHLS|20240712|12:05:45.180760|S|10|6.71|0|10
C|SHLS|20240712|12:07:52.785661|S|20|6.71|0|20
C|SHLS|20240712|12:11:11.665425|S|1|6.7|0|1
C|SHLS|20240712|12:12:18.308815|S|100|6.705|0|100
C|SHLS|20240712|12:12:29.389441|S|100|6.695|0|100
C|SHLS|20240712|12:14:20.839851|S|10|6.7|0|10
C|SHLS|20240712|12:17:23.864964|S|10|6.71|0|10
C|SHLS|20240712|12:17:23.864966|S|30|6.71|0|30
C|SHLS|20240712|12:17:35.346422|S|5|6.72|0|5
C|SHLS|20240712|12:17:35.346439|S|75|6.72|0|75
C|SHLS|20240712|12:17:58.529214|S|3|6.72|0|3
C|SHLS|20240712|12:17:58.529221|S|3|6.72|0|3
C|SHLS|20240712|12:17:58.529493|S|2|6.72|0|2
C|SHLS|20240712|12:17:58.529505|S|92|6.72|0|92
C|SHLS|20240712|12:17:58.529505|S|2|6.72|0|2
C|SHLS|20240712|12:17:58.529528|S|8|6.72|0|8
C|SHLS|20240712|12:18:55.727844|S|7|6.72|0|7
C|SHLS|20240712|12:21:07.216778|S|100|6.71|0|100
C|SHLS|20240712|12:22:34.396815|S|100|6.71|0|100
C|SHLS|20240712|12:26:01.078737|S|100|6.71|0|100
C|SHLS|20240712|12:26:02.344412|S|42|6.71|0|42
C|SHLS|20240712|12:26:22.269462|S|100|6.71|0|100
C|SHLS|20240712|12:26:59.924264|S|11|6.71|0|11
C|SHLS|20240712|12:30:18.101774|S|90|6.7|0|90
C|SHLS|20240712|12:33:42.059970|S|7|6.72|0|7
C|SHLS|20240712|12:34:23.181646|S|3|6.72|0|3
C|SHLS|20240712|12:40:13.674373|S|13|6.73|0|13
C|SHLS|20240712|12:40:31.815244|S|50|6.71|0|50
C|SHLS|20240712|12:41:10.884712|S|100|6.71|0|100
C|SHLS|20240712|12:45:53.892228|S|30|6.7|0|30
C|SHLS|20240712|12:48:04.783695|S|10|6.69|0|10
C|SHLS|20240712|12:51:30.939609|S|93|6.71|0|93
C|SHLS|20240712|12:53:06.534162|S|30|6.72|0|30
C|SHLS|20240712|12:53:06.534162|S|6|6.72|0|6
C|SHLS|20240712|12:56:53.346974|S|1|6.7|0|1
C|SHLS|20240712|12:57:06.655314|S|5|6.71|0|5
C|SHLS|20240712|12:58:35.787086|S|10|6.71|0|10
C|SHLS|20240712|13:00:06.388529|S|30|6.72|0|30
C|SHLS|20240712|13:00:19.338775|S|20|6.72|0|20
C|SHLS|20240712|13:12:13.946824|S|30|6.68|0|30
C|SHLS|20240712|13:12:51.644574|S|10|6.68|0|10
C|SHLS|20240712|13:12:51.708418|S|12|6.69|0|12
C|SHLS|20240712|13:12:58.728230|S|30|6.69|0|30
C|SHLS|20240712|13:13:18.880938|S|2|6.69|0|2
C|SHLS|20240712|13:13:25.828618|S|10|6.69|0|10
C|SHLS|20240712|13:16:02.448463|S|20|6.72|0|20
C|SHLS|20240712|13:16:14.001234|S|10|6.73|0|10
C|SHLS|20240712|13:16:30.620473|S|46|6.71|0|46
C|SHLS|20240712|13:16:50.948006|S|13|6.71|0|13
C|SHLS|20240712|13:16:55.515819|S|40|6.71|0|40
C|SHLS|20240712|13:16:55.515820|S|10|6.71|0|10
C|SHLS|20240712|13:17:20.065217|S|20|6.72|0|20
C|SHLS|20240712|13:18:30.683189|S|100|6.73|0|100
C|SHLS|20240712|13:20:38.528490|S|10|6.74|0|10
C|SHLS|20240712|13:21:46.321584|S|20|6.75|0|20
C|SHLS|20240712|13:21:46.321585|S|10|6.75|0|10
C|SHLS|20240712|13:24:10.753054|S|25|6.76|0|25
C|SHLS|20240712|13:24:40.159079|S|100|6.76|0|100
C|SHLS|20240712|13:24:58.292885|S|1|6.75|0|1
C|SHLS|20240712|13:26:18.290241|S|10|6.76|0|10
C|SHLS|20240712|13:27:11.213951|S|10|6.77|0|10
C|SHLS|20240712|13:28:04.472092|S|100|6.78|0|100
C|SHLS|20240712|13:28:46.777571|S|100|6.79|0|100
C|SHLS|20240712|13:30:08.929976|S|40|6.82|0|40
C|SHLS|20240712|13:30:23.234154|S|40|6.82|0|40
C|SHLS|20240712|13:30:41.645719|S|100|6.83|0|100
C|SHLS|20240712|13:30:51.521988|S|10|6.83|0|10
C|SHLS|20240712|13:31:11.943524|S|1|6.81|0|1
C|SHLS|20240712|13:32:09.661418|S|1|6.82|0|1
C|SHLS|20240712|13:32:09.661459|S|25|6.82|0|25
C|SHLS|20240712|13:32:09.661535|S|14|6.82|0|14
C|SHLS|20240712|13:32:47.324329|S|1|6.83|0|1
C|SHLS|20240712|13:32:47.324363|S|1|6.83|0|1
C|SHLS|20240712|13:32:47.324364|S|8|6.83|0|8
C|SHLS|20240712|13:32:47.324366|S|10|6.83|0|10
C|SHLS|20240712|13:34:09.453999|S|1|6.82|0|1
C|SHLS|20240712|13:35:31.189624|S|100|6.82|0|100
C|SHLS|20240712|13:35:31.189647|S|50|6.82|0|50
C|SHLS|20240712|13:35:51.717195|S|3|6.82|0|3
C|SHLS|20240712|13:37:18.549866|S|10|6.82|0|10
C|SHLS|20240712|13:37:40.680369|S|20|6.84|0|20
C|SHLS|20240712|13:40:45.823040|S|1|6.84|0|1
C|SHLS|20240712|13:40:45.823983|S|1|6.83|0|1
C|SHLS|20240712|13:41:10.330536|S|1|6.81|0|1
C|SHLS|20240712|13:42:11.100487|S|1|6.82|0|1
C|SHLS|20240712|13:42:11.100593|S|1|6.82|0|1
C|SHLS|20240712|13:42:11.517489|S|8|6.82|0|8
C|SHLS|20240712|13:42:11.517586|S|25|6.82|0|25
C|SHLS|20240712|13:42:11.517611|S|7|6.82|0|7
C|SHLS|20240712|13:42:11.517611|S|7|6.82|0|7
C|SHLS|20240712|13:42:11.517613|S|10|6.82|0|10
C|SHLS|20240712|13:42:11.517613|S|31|6.82|0|31
C|SHLS|20240712|13:43:23.836332|S|59|6.84|0|59
C|SHLS|20240712|13:44:11.202335|S|100|6.84|0|100
C|SHLS|20240712|13:44:12.112547|S|20|6.84|0|20
C|SHLS|20240712|13:45:18.799465|S|60|6.84|0|60
C|SHLS|20240712|13:45:37.414916|S|2|6.83|0|2
C|SHLS|20240712|13:46:06.320658|S|100|6.83|0|100
C|SHLS|20240712|13:46:24.529125|S|4|6.83|0|4
C|SHLS|20240712|13:46:24.529169|S|6|6.83|0|6
C|SHLS|20240712|13:47:23.997004|S|5|6.82|0|5
C|SHLS|20240712|13:47:46.962836|S|2|6.83|0|2
C|SHLS|20240712|13:47:46.962871|S|8|6.83|0|8
C|SHLS|20240712|13:48:22.530645|S|1|6.82|0|1
C|SHLS|20240712|13:48:41.367330|S|100|6.795|0|100
C|SHLS|20240712|13:48:58.523589|S|2|6.81|0|2
C|SHLS|20240712|13:48:58.523607|S|68|6.81|0|68
C|SHLS|20240712|13:49:34.103373|S|100|6.8|0|100
C|SHLS|20240712|13:51:05.107270|S|1|6.81|0|1
C|SHLS|20240712|13:51:05.107288|S|1|6.81|0|1
C|SHLS|20240712|13:51:05.107334|S|8|6.81|0|8
C|SHLS|20240712|13:52:59.711754|S|100|6.8|0|100
C|SHLS|20240712|13:52:59.711786|S|1|6.8|0|1
C|SHLS|20240712|13:52:59.711787|S|1|6.8|0|1
C|SHLS|20240712|13:53:09.141497|S|2|6.805|0|2
C|SHLS|20240712|13:53:41.709296|S|39|6.81|0|39
C|SHLS|20240712|13:53:41.709296|S|16|6.81|0|16
C|SHLS|20240712|13:54:09.633416|S|100|6.8|0|100
C|SHLS|20240712|14:00:06.928011|S|1|6.8|0|1
C|SHLS|20240712|14:00:06.928983|S|100|6.8|0|100
C|SHLS|20240712|14:02:50.502556|S|10|6.83|0|10
C|SHLS|20240712|14:03:48.042430|S|30|6.83|0|30
C|SHLS|20240712|14:03:48.042430|S|70|6.83|0|70
C|SHLS|20240712|14:03:48.042501|S|25|6.83|0|25
C|SHLS|20240712|14:03:48.042590|S|25|6.83|0|25
C|SHLS|20240712|14:03:51.418373|S|100|6.83|0|100
C|SHLS|20240712|14:03:55.649346|S|10|6.83|0|10
C|SHLS|20240712|14:04:38.491517|S|25|6.83|0|25
C|SHLS|20240712|14:06:07.509360|S|100|6.83|0|100
C|SHLS|20240712|14:06:07.509426|S|20|6.83|0|20
C|SHLS|20240712|14:06:07.509426|S|10|6.83|0|10
C|SHLS|20240712|14:06:12.777978|S|2|6.82|0|2
C|SHLS|20240712|14:06:12.778303|S|1|6.82|0|1
C|SHLS|20240712|14:07:51.542349|S|10|6.83|0|10
C|SHLS|20240712|14:08:18.713735|S|10|6.83|0|10
C|SHLS|20240712|14:10:11.863387|S|10|6.83|0|10
C|SHLS|20240712|14:10:45.617981|S|50|6.84|0|50
C|SHLS|20240712|14:10:48.950965|S|100|6.84|0|100
C|SHLS|20240712|14:11:12.452978|S|17|6.84|0|17
C|SHLS|20240712|14:11:12.452990|S|13|6.84|0|13
C|SHLS|20240712|14:11:44.329403|S|58|6.84|0|58
C|SHLS|20240712|14:12:30.953703|S|25|6.81|0|25
C|SHLS|20240712|14:12:30.953789|S|25|6.81|0|25
C|SHLS|20240712|14:13:11.254583|S|30|6.82|0|30
C|SHLS|20240712|14:17:13.329017|S|10|6.84|0|10
C|SHLS|20240712|14:17:46.774332|S|20|6.84|0|20
C|SHLS|20240712|14:18:17.875814|S|68|6.84|0|68
C|SHLS|20240712|14:18:55.537134|S|30|6.86|0|30
C|SHLS|20240712|14:18:59.742909|S|100|6.86|0|100
C|SHLS|20240712|14:19:51.293136|S|1|6.84|0|1
C|SHLS|20240712|14:20:06.066314|S|20|6.84|0|20
C|SHLS|20240712|14:20:06.066314|S|37|6.84|0|37
C|SHLS|20240712|14:20:06.066377|S|25|6.84|0|25
C|SHLS|20240712|14:20:06.066449|S|18|6.84|0|18
C|SHLS|20240712|14:21:14.411755|S|1|6.83|0|1
C|SHLS|20240712|14:21:46.855828|S|100|6.82|0|100
C|SHLS|20240712|14:24:16.553230|S|100|6.8|0|100
C|SHLS|20240712|14:25:30.849442|S|20|6.79|0|20
C|SHLS|20240712|14:27:50.259069|S|10|6.83|0|10
C|SHLS|20240712|14:29:10.451650|S|26|6.84|0|26
C|SHLS|20240712|14:29:16.969223|S|10|6.84|0|10
C|SHLS|20240712|14:30:05.243740|S|20|6.83|0|20
C|SHLS|20240712|14:33:45.877714|S|100|6.83|0|100
C|SHLS|20240712|14:34:40.198418|S|20|6.84|0|20
C|SHLS|20240712|14:34:40.198419|S|10|6.84|0|10
C|SHLS|20240712|14:34:59.921240|S|25|6.85|0|25
C|SHLS|20240712|14:34:59.921319|S|25|6.85|0|25
C|SHLS|20240712|14:34:59.921589|S|10|6.85|0|10
C|SHLS|20240712|14:35:05.311222|S|100|6.85|0|100
C|SHLS|20240712|14:35:57.534352|S|30|6.85|0|30
C|SHLS|20240712|14:37:26.773069|S|10|6.85|0|10
C|SHLS|20240712|14:43:07.242536|S|2|6.86|0|2
C|SHLS|20240712|14:45:27.333147|S|25|6.86|0|25
C|SHLS|20240712|14:45:27.333236|S|5|6.86|0|5
C|SHLS|20240712|14:47:14.420542|S|1|6.85|0|1
C|SHLS|20240712|14:48:18.287670|S|10|6.86|0|10
C|SHLS|20240712|14:50:22.353195|S|10|6.85|0|10
C|SHLS|20240712|14:51:47.015618|S|100|6.85|0|100
C|SHLS|20240712|15:01:21.639784|S|100|6.91|0|100
C|SHLS|20240712|15:01:21.649571|S|100|6.91|0|100
C|SHLS|20240712|15:02:18.539780|S|25|6.91|0|25
C|SHLS|20240712|15:02:18.539780|S|75|6.91|0|75
C|SHLS|20240712|15:07:09.232390|S|100|6.925|0|100
C|SHLS|20240712|15:14:19.606009|S|20|6.91|0|20
C|SHLS|20240712|15:15:05.912680|S|16|6.92|0|16
C|SHLS|20240712|15:15:21.703511|S|20|6.92|0|20
C|SHLS|20240712|15:15:44.677490|S|100|6.93|0|100
C|SHLS|20240712|15:17:41.168754|S|15|6.9|0|15
C|SHLS|20240712|15:17:41.168754|S|5|6.9|0|5
C|SHLS|20240712|15:24:31.529328|S|12|6.88|0|12
C|SHLS|20240712|15:30:52.621452|S|27|6.87|0|27
C|SHLS|20240712|15:30:52.621452|S|100|6.87|0|100
C|SHLS|20240712|15:31:18.720467|S|10|6.84|0|10
C|SHLS|20240712|15:32:03.919741|S|20|6.86|0|20
C|SHLS|20240712|15:33:45.754967|S|100|6.86|0|100
C|SHLS|20240712|15:33:53.932737|S|100|6.86|0|100
C|SHLS|20240712|15:34:18.345221|S|100|6.87|0|100
C|SHLS|20240712|15:34:42.476189|S|100|6.87|0|100
C|SHLS|20240712|15:34:42.684732|S|19|6.87|0|19
C|SHLS|20240712|15:35:02.216837|S|24|6.86|0|24
C|SHLS|20240712|15:38:34.445289|S|100|6.85|0|100
C|SHLS|20240712|15:39:09.797690|S|100|6.84|0|100
C|SHLS|20240712|15:40:48.427183|S|100|6.83|0|100
C|SHLS|20240712|15:41:56.849035|S|100|6.84|0|100
C|SHLS|20240712|15:41:56.855810|S|100|6.84|0|100
C|SHLS|20240712|15:45:00.026012|S|200|6.82|0|200
C|SHLS|20240712|15:45:00.084523|S|200|6.82|0|200
C|SHLS|20240712|15:45:00.085542|S|200|6.82|0|200
C|SHLS|20240712|15:45:00.094710|S|200|6.82|0|200
C|SHLS|20240712|15:45:00.096515|S|200|6.82|0|200
C|SHLS|20240712|15:45:00.128067|S|16|6.82|0|16
C|SHLS|20240712|15:45:00.151925|S|80|6.82|0|80
C|SHLS|20240712|15:45:48.349949|S|96|6.82|0|96
C|SHLS|20240712|15:46:07.670920|S|200|6.82|0|200
C|SHLS|20240712|15:48:14.151169|S|100|6.84|0|100
C|SHLS|20240712|15:49:15.131176|S|200|6.85|0|200
C|SHLS|20240712|15:50:48.582542|S|100|6.86|0|100
C|SHLS|20240712|15:53:01.302474|S|14|6.89|0|14
C|SHLS|20240712|15:53:08.648179|S|100|6.89|0|100
C|SHLS|20240712|15:54:10.046440|S|65|6.89|0|65
C|SHLS|20240712|15:54:32.758679|S|200|6.88|0|200
C|SHLS|20240712|15:54:38.722724|S|100|6.87|0|100
C|SHLS|20240712|15:55:00.112859|S|100|6.855|0|100
C|SHLS|20240712|15:55:00.136325|S|100|6.855|0|100
C|SHLS|20240712|15:55:11.368949|S|100|6.84|0|100
C|SHLS|20240712|15:55:11.368970|S|200|6.84|0|200
C|SHLS|20240712|15:55:18.316512|S|100|6.84|0|100
C|SHLS|20240712|15:55:28.711258|S|400|6.85|0|400
C|SHLS|20240712|15:55:59.988593|S|1|6.85|0|1
C|SHLS|20240712|15:56:40.994002|S|300|6.86|0|300
C|SHLS|20240712|15:56:45.419596|S|390|6.86|0|390
C|SHLS|20240712|15:56:45.419596|S|110|6.86|0|110
C|SHLS|20240712|15:56:52.067894|S|88|6.86|0|88
C|SHLS|20240712|15:57:01.033394|S|121|6.86|0|121
C|SHLS|20240712|15:57:20.387831|S|400|6.86|0|400
C|SHLS|20240712|15:57:29.617376|S|15|6.87|0|15
C|SHLS|20240712|15:57:32.028227|S|139|6.87|0|139
C|SHLS|20240712|15:57:50.040760|S|400|6.87|0|400
C|SHLS|20240712|15:58:22.751805|S|700|6.87|0|700
C|SHLS|20240712|15:58:27.922484|S|700|6.87|0|700
C|SHLS|20240712|15:58:32.374621|S|451|6.87|0|451
C|SHLS|20240712|15:59:05.948355|S|100|6.875|0|100
C|SHLS|20240712|15:59:08.004574|S|65|6.875|0|65
C|SHLS|20240712|15:59:08.004574|S|35|6.875|0|35
C|SHLS|20240712|15:59:08.425790|S|1000|6.88|0|1000
C|SHLS|20240712|15:59:10.029309|S|55|6.875|0|55
C|SHLS|20240712|15:59:14.073629|S|100|6.875|0|100
C|SHLS|20240712|15:59:16.093533|S|100|6.875|0|100
C|SHLS|20240712|15:59:18.114508|S|100|6.875|0|100
C|SHLS|20240712|15:59:20.146843|S|100|6.875|0|100
C|SHLS|20240712|15:59:22.163499|S|100|6.875|0|100
C|SHNY|20240712|10:01:40.791076|S|100|37.11|0|100
C|SHO|20240712|10:04:27.762083|S|80|10.61|0|80
C|SHO|20240712|10:04:27.900802|S|100|10.61|0|100
C|SHO|20240712|10:04:31.215679|S|100|10.61|0|100
C|SHO|20240712|10:04:43.086621|S|100|10.61|0|100
C|SHO|20240712|10:04:48.754083|S|100|10.62|0|100
C|SHO|20240712|10:05:42.515417|S|100|10.63|0|100
C|SHO|20240712|10:05:44.075732|S|100|10.63|0|100
C|SHO|20240712|10:06:21.552957|S|100|10.63|0|100
C|SHO|20240712|10:07:59.797168|S|96|10.61|0|96
C|SHO|20240712|10:08:33.885242|S|24|10.61|0|24
C|SHO|20240712|10:15:07.126889|S|5|10.64|0|5
C|SHO|20240712|10:15:35.158019|S|100|10.65|0|100
C|SHO|20240712|10:18:01.972820|S|67|10.66|0|67
C|SHO|20240712|10:21:45.260887|S|100|10.65|0|100
C|SHO|20240712|10:24:31.231117|S|87|10.64|0|87
C|SHO|20240712|10:25:25.067475|S|3|10.63|0|3
C|SHO|20240712|10:26:45.368358|S|100|10.64|0|100
C|SHO|20240712|10:26:45.368535|S|56|10.64|0|56
C|SHO|20240712|10:26:45.368929|S|44|10.64|0|44
C|SHO|20240712|10:26:45.368929|S|27|10.64|0|27
C|SHO|20240712|10:26:45.369016|S|27|10.64|0|27
C|SHO|20240712|10:26:45.369016|S|29|10.64|0|29
C|SHO|20240712|10:26:45.369103|S|17|10.64|0|17
C|SHO|20240712|10:26:45.369104|S|27|10.64|0|27
C|SHO|20240712|10:26:45.369104|S|29|10.64|0|29
C|SHO|20240712|10:26:45.369421|S|44|10.64|0|44
C|SHO|20240712|10:26:45.369421|S|29|10.64|0|29
C|SHO|20240712|10:29:12.042380|S|97|10.63|0|97
C|SHO|20240712|10:30:00.023474|S|100|10.64|0|100
C|SHO|20240712|10:30:06.638807|S|46|10.65|0|46
C|SHO|20240712|10:31:07.377042|S|6|10.64|0|6
C|SHO|20240712|10:31:19.753272|S|100|10.64|0|100
C|SHO|20240712|10:31:22.262222|S|1|10.64|0|1
C|SHO|20240712|10:32:35.566624|S|100|10.62|0|100
C|SHO|20240712|10:33:58.265807|S|100|10.62|0|100
C|SHO|20240712|10:33:58.283775|S|100|10.62|0|100
C|SHO|20240712|10:35:37.935590|S|1|10.61|0|1
C|SHO|20240712|10:35:52.562767|S|4|10.61|0|4
C|SHO|20240712|10:40:06.972684|S|4|10.61|0|4
C|SHO|20240712|10:40:23.456365|S|87|10.6|0|87
C|SHO|20240712|10:41:42.183305|S|100|10.58|0|100
C|SHO|20240712|10:46:43.129403|S|5|10.58|0|5
C|SHO|20240712|10:49:34.015151|S|400|10.585|0|400
C|SHO|20240712|10:51:05.260866|S|300|10.595|0|300
C|SHO|20240712|10:53:26.696301|S|32|10.59|0|32
C|SHO|20240712|10:54:09.850916|S|3|10.58|0|3
C|SHO|20240712|10:54:10.594218|S|100|10.58|0|100
C|SHO|20240712|10:55:06.824264|S|20|10.58|0|20
C|SHO|20240712|10:56:06.956033|S|91|10.59|0|91
C|SHO|20240712|10:59:30.927749|S|130|10.59|0|130
C|SHO|20240712|11:00:01.484553|S|87|10.6|0|87
C|SHO|20240712|11:00:49.589142|S|5|10.595|0|5
C|SHO|20240712|11:01:43.887829|S|88|10.61|0|88
C|SHO|20240712|11:05:27.159656|S|100|10.6|0|100
C|SHO|20240712|11:08:34.090244|S|100|10.59|0|100
C|SHO|20240712|11:13:37.994815|S|19|10.6|0|19
C|SHO|20240712|11:24:17.923117|S|100|10.59|0|100
C|SHO|20240712|11:28:55.674034|S|12|10.59|0|12
C|SHO|20240712|11:34:25.649831|S|9|10.59|0|9
C|SHO|20240712|11:34:27.080987|S|118|10.59|0|118
C|SHO|20240712|11:48:13.619464|S|10|10.58|0|10
C|SHO|20240712|11:53:26.511731|S|100|10.57|0|100
C|SHO|20240712|11:53:26.512689|S|100|10.57|0|100
C|SHO|20240712|11:59:26.567134|S|5|10.56|0|5
C|SHO|20240712|12:19:47.013308|S|78|10.59|0|78
C|SHO|20240712|12:34:41.495868|S|100|10.54|0|100
C|SHO|20240712|12:35:34.334631|S|100|10.54|0|100
C|SHO|20240712|12:43:30.447375|S|100|10.54|0|100
C|SHO|20240712|12:46:38.933984|S|200|10.54|0|200
C|SHO|20240712|12:47:42.564828|S|61|10.54|0|61
C|SHO|20240712|12:49:45.031896|S|10|10.54|0|10
C|SHO|20240712|12:51:22.230009|S|93|10.53|0|93
C|SHO|20240712|12:57:06.638192|S|3|10.55|0|3
C|SHO|20240712|12:58:12.529952|S|100|10.55|0|100
C|SHO|20240712|12:58:23.081738|S|120|10.55|0|120
C|SHO|20240712|13:10:50.099434|S|100|10.53|0|100
C|SHO|20240712|13:10:50.107031|S|100|10.53|0|100
C|SHO|20240712|13:12:51.651966|S|100|10.53|0|100
C|SHO|20240712|13:14:05.671616|S|100|10.53|0|100
C|SHO|20240712|13:18:57.216019|S|100|10.52|0|100
C|SHO|20240712|13:19:42.320688|S|100|10.51|0|100
C|SHO|20240712|13:19:42.320704|S|100|10.51|0|100
C|SHO|20240712|13:58:05.028250|S|85|10.53|0|85
C|SHO|20240712|14:37:12.232268|S|85|10.545|0|85
C|SHO|20240712|14:47:45.949473|S|77|10.55|0|77
C|SHO|20240712|14:49:13.460615|S|5|10.54|0|5
C|SHO|20240712|14:49:52.853121|S|100|10.54|0|100
C|SHO|20240712|14:52:06.164693|S|148|10.545|0|148
C|SHO|20240712|14:58:34.601453|S|146|10.535|0|146
C|SHO|20240712|14:58:58.170434|S|71|10.54|0|71
C|SHO|20240712|14:59:41.523359|S|16|10.54|0|16
C|SHO|20240712|15:00:32.936915|S|1|10.54|0|1
C|SHO|20240712|15:00:41.894880|S|100|10.54|0|100
C|SHO|20240712|15:03:49.905101|S|3|10.54|0|3
C|SHO|20240712|15:05:07.287278|S|100|10.54|0|100
C|SHO|20240712|15:05:22.359736|S|44|10.54|0|44
C|SHO|20240712|15:12:33.893070|S|18|10.53|0|18
C|SHO|20240712|15:18:18.487579|S|28|10.55|0|28
C|SHO|20240712|15:24:22.049519|S|1|10.56|0|1
C|SHO|20240712|15:26:21.100536|S|6|10.55|0|6
C|SHO|20240712|15:30:11.106890|S|100|10.55|0|100
C|SHO|20240712|15:30:13.600623|S|100|10.55|0|100
C|SHO|20240712|15:33:54.645154|S|52|10.55|0|52
C|SHO|20240712|15:34:05.427955|S|100|10.55|0|100
C|SHO|20240712|15:34:09.642164|S|100|10.55|0|100
C|SHO|20240712|15:34:09.647452|S|100|10.55|0|100
C|SHO|20240712|15:34:09.723502|S|100|10.55|0|100
C|SHO|20240712|15:34:20.395766|S|100|10.55|0|100
C|SHO|20240712|15:34:20.660195|S|100|10.55|0|100
C|SHO|20240712|15:41:28.277507|S|100|10.54|0|100
C|SHO|20240712|15:41:31.892372|S|100|10.54|0|100
C|SHO|20240712|15:44:44.440192|S|25|10.53|0|25
C|SHO|20240712|15:45:01.581238|S|200|10.54|0|200
C|SHO|20240712|15:45:01.585520|S|127|10.54|0|127
C|SHO|20240712|15:45:01.707454|S|100|10.54|0|100
C|SHO|20240712|15:46:03.213513|S|67|10.55|0|67
C|SHO|20240712|15:47:44.225751|S|90|10.545|0|90
C|SHO|20240712|15:49:36.576975|S|192|10.545|0|192
C|SHO|20240712|15:49:48.627276|S|15|10.55|0|15
C|SHO|20240712|15:50:18.770014|S|100|10.55|0|100
C|SHO|20240712|15:51:56.683164|S|30|10.55|0|30
C|SHO|20240712|15:52:02.817978|S|100|10.55|0|100
C|SHO|20240712|15:52:07.970996|S|30|10.55|0|30
C|SHO|20240712|15:52:13.268272|S|200|10.55|0|200
C|SHO|20240712|15:52:17.773632|S|100|10.54|0|100
C|SHO|20240712|15:52:17.774242|S|100|10.54|0|100
C|SHO|20240712|15:52:17.785316|S|300|10.54|0|300
C|SHO|20240712|15:52:17.788463|S|17|10.54|0|17
C|SHO|20240712|15:52:17.788463|S|83|10.54|0|83
C|SHO|20240712|15:52:32.084335|S|100|10.54|0|100
C|SHO|20240712|15:52:37.241091|S|100|10.54|0|100
C|SHO|20240712|15:56:56.280552|S|400|10.54|0|400
C|SHO|20240712|15:56:56.280552|S|300|10.54|0|300
C|SHO|20240712|15:56:56.280552|S|300|10.54|0|300
C|SHO|20240712|15:56:56.280553|S|50|10.54|0|50
C|SHO|20240712|15:56:56.280553|S|118|10.54|0|118
C|SHO|20240712|15:56:56.280562|S|100|10.54|0|100
C|SHO|20240712|15:57:00.373799|S|200|10.54|0|200
C|SHO|20240712|15:57:00.374260|S|50|10.54|0|50
C|SHO|20240712|15:57:11.617398|S|159|10.54|0|159
C|SHO|20240712|15:57:11.617398|S|576|10.54|0|576
C|SHO|20240712|15:57:32.294249|S|40|10.55|0|40
C|SHO|20240712|15:57:56.666812|S|696|10.54|0|696
C|SHO|20240712|15:57:56.676135|S|14|10.54|0|14
C|SHO|20240712|15:57:57.221298|S|27|10.54|0|27
C|SHO|20240712|15:57:58.761988|S|318|10.54|0|318
C|SHO|20240712|15:57:58.761988|S|182|10.54|0|182
C|SHO|20240712|15:57:58.762003|S|182|10.54|0|182
C|SHO|20240712|15:58:32.394943|S|300|10.55|0|300
C|SHO|20240712|15:59:22.367709|S|12|10.55|0|12
C|SHO|20240712|15:59:24.110522|S|100|10.55|0|100
C|SHO|20240712|15:59:39.631223|S|100|10.545|0|100
C|SHO|20240712|15:59:39.638645|S|100|10.54|0|100
C|SHO|20240712|15:59:39.638654|S|1030|10.54|0|1030
C|SHO|20240712|15:59:48.069688|S|4|10.545|0|4
C|SHOO|20240712|12:05:48.618454|S|1|44.74|0|1
C|SHOO|20240712|14:50:47.156357|S|11|44.77|0|11
C|SHOO|20240712|15:21:38.401378|S|21|44.76|0|21
C|SHOO|20240712|15:22:35.423056|S|25|44.76|0|25
C|SHOO|20240712|15:24:00.528025|S|54|44.76|0|54
C|SHOO|20240712|15:29:55.269066|S|100|44.78|0|100
C|SHOO|20240712|15:50:32.005712|S|1|44.73|0|1
C|SHOO|20240712|15:50:32.005712|S|1|44.73|0|1
C|SHOO|20240712|15:54:50.135717|S|19|44.66|0|19
C|SHOO|20240712|15:55:46.501880|S|1|44.6|0|1
C|SHOO|20240712|15:55:46.501880|S|1|44.6|0|1
C|SHOO|20240712|15:55:46.501880|S|20|44.6|0|20
C|SHOO|20240712|15:59:19.726525|S|100|44.53|0|100
C|SHOP|20240712|09:30:03.192279|S|1|65.77|0|1
C|SHOP|20240712|09:45:49.348657|S|24|65.36|0|24
C|SHOP|20240712|09:46:46.278868|S|30|65.42|0|30
C|SHOP|20240712|09:46:56.286852|S|11|65.44|0|11
C|SHOP|20240712|09:50:42.873066|S|25|65.46|0|25
C|SHOP|20240712|09:58:02.852909|S|5|65.49|0|5
C|SHOP|20240712|10:22:46.817108|S|29|65.51|0|29
C|SHOP|20240712|10:32:11.521398|S|200|65.64|0|200
C|SHOP|20240712|10:46:09.420465|S|100|65.86|0|100
C|SHOP|20240712|10:47:02.828707|S|100|65.81|0|100
C|SHOP|20240712|10:47:05.582836|S|100|65.81|0|100
C|SHOP|20240712|10:53:02.359714|S|200|65.62|0|200
C|SHOP|20240712|10:53:02.736429|S|82|65.62|0|82
C|SHOP|20240712|10:54:24.457234|S|100|65.64|0|100
C|SHOP|20240712|11:07:12.766213|S|97|65.49|0|97
C|SHOP|20240712|11:16:11.837631|S|1|65.58|0|1
C|SHOP|20240712|11:29:22.329737|S|100|65.52|0|100
C|SHOP|20240712|11:34:04.082168|S|20|65.53|0|20
C|SHOP|20240712|12:38:37.791938|S|100|65.28|0|100
C|SHOP|20240712|12:43:36.154914|S|29|65.27|0|29
C|SHOP|20240712|12:46:29.338331|S|100|65.24|0|100
C|SHOP|20240712|12:46:29.338653|S|71|65.24|0|71
C|SHOP|20240712|12:57:19.599143|S|91|65.255|0|91
C|SHOP|20240712|12:57:19.599179|S|1|65.255|0|1
C|SHOP|20240712|13:08:37.938896|S|13|65.21|0|13
C|SHOP|20240712|13:14:44.062652|S|100|65.17|0|100
C|SHOP|20240712|13:16:35.537407|S|100|65.18|0|100
C|SHOP|20240712|13:18:46.284493|S|100|65.21|0|100
C|SHOP|20240712|13:22:05.407485|S|3|65.22|0|3
C|SHOP|20240712|13:26:45.402543|S|3|65.18|0|3
C|SHOP|20240712|13:26:57.409502|S|3|65.17|0|3
C|SHOP|20240712|13:29:29.888966|S|2|65.1|0|2
C|SHOP|20240712|13:29:29.942417|S|2|65.09|0|2
C|SHOP|20240712|13:30:35.084053|S|100|65.14|0|100
C|SHOP|20240712|13:30:37.921941|S|55|65.14|0|55
C|SHOP|20240712|13:49:01.308130|S|87|65.11|0|87
C|SHOP|20240712|13:49:16.131014|S|100|65.11|0|100
C|SHOP|20240712|13:49:18.733657|S|109|65.11|0|109
C|SHOP|20240712|14:05:21.953068|S|151|65.16|0|151
C|SHOP|20240712|14:31:02.280691|S|100|65.06|0|100
C|SHOP|20240712|14:31:15.003204|S|100|65.06|0|100
C|SHOP|20240712|14:42:50.417969|S|52|65|0|52
C|SHOP|20240712|14:42:50.418030|S|9|65|0|9
C|SHOP|20240712|14:49:04.890569|S|53|64.99|0|53
C|SHOP|20240712|15:05:39.058587|S|10|64.94|0|10
C|SHOP|20240712|15:40:07.710005|S|100|64.78|0|100
C|SHOP|20240712|15:40:48.543289|S|99|64.8|0|99
C|SHOP|20240712|15:42:26.561912|S|100|64.78|0|100
C|SHOP|20240712|15:47:51.937366|S|100|64.86|0|100
C|SHOP|20240712|15:48:03.955719|S|100|64.91|0|100
C|SHOP|20240712|15:50:42.231646|S|48|64.88|0|48
C|SHOP|20240712|15:50:53.134784|S|4|64.86|0|4
C|SHOP|20240712|15:50:53.134894|S|9|64.86|0|9
C|SHOP|20240712|15:50:53.134908|S|87|64.86|0|87
C|SHOP|20240712|15:51:05.390686|S|100|64.81|0|100
C|SHOP|20240712|15:51:39.467871|S|4|64.73|0|4
C|SHOP|20240712|15:54:38.569277|S|100|64.85|0|100
C|SHOP|20240712|15:59:14.059177|S|100|64.91|0|100
C|SHOP|20240712|15:59:14.087252|S|100|64.91|0|100
C|SHOP|20240712|15:59:30.009841|S|100|64.88|0|100
C|SHOP|20240712|15:59:30.070831|S|100|64.88|0|100
C|SHOP|20240712|15:59:37.312373|S|100|64.87|0|100
C|SHOP|20240712|15:59:37.421256|S|100|64.87|0|100
C|SHOP|20240712|15:59:38.175257|S|25|64.87|0|25
C|SHOP|20240712|15:59:38.755234|S|100|64.86|0|100
C|SHOP|20240712|15:59:38.928700|S|100|64.86|0|100
C|SHOP|20240712|15:59:38.947058|S|100|64.86|0|100
C|SHOP|20240712|15:59:39.000425|S|100|64.86|0|100
C|SHOP|20240712|15:59:39.053885|S|100|64.86|0|100
C|SHOP|20240712|15:59:42.656108|S|100|64.86|0|100
C|SHOP|20240712|15:59:42.713994|S|100|64.86|0|100
C|SHOP|20240712|15:59:46.468897|S|100|64.88|0|100
C|SHOP|20240712|15:59:52.450530|S|41|64.89|0|41
C|SHOP|20240712|15:59:54.873251|S|68|64.89|0|68
C|SHOP|20240712|15:59:55.095625|S|4|64.9|0|4
C|SHOT|20240712|11:05:02.702217|S|288|1.06|0|288
C|SHOT|20240712|15:57:21.917513|S|100|1.09|0|100
C|SHOT|20240712|15:57:21.918004|S|87|1.09|0|87
C|SHOT|20240712|15:57:28.677204|S|100|1.09|0|100
C|SHOT|20240712|15:58:01.894397|S|100|1.09|0|100
C|SHOT|20240712|15:58:06.045914|S|13|1.09|0|13
C|SHOT|20240712|15:58:06.045914|S|87|1.09|0|87
C|SHOT|20240712|15:59:04.896531|S|100|1.09|0|100
C|SHV|20240712|09:38:02.963276|S|100|110.275|0|100
C|SHV|20240712|09:40:24.387740|S|200|110.275|0|200
C|SHV|20240712|09:47:05.502182|S|182|110.275|0|182
C|SHV|20240712|10:46:21.627550|S|36|110.28|0|36
C|SHV|20240712|10:53:03.207052|S|1500|110.28|0|1500
C|SHV|20240712|10:55:05.071816|S|30|110.28|0|30
C|SHV|20240712|10:57:28.729816|S|1500|110.28|0|1500
C|SHV|20240712|10:58:09.357761|S|262|110.28|0|262
C|SHV|20240712|10:58:09.361980|S|200|110.28|0|200
C|SHV|20240712|11:00:24.133898|S|1500|110.28|0|1500
C|SHV|20240712|11:01:00.762975|S|1233|110.28|0|1233
C|SHV|20240712|11:01:00.768479|S|200|110.28|0|200
C|SHV|20240712|11:35:01.259906|S|101|110.28|0|101
C|SHV|20240712|13:21:49.381606|S|1500|110.28|0|1500
C|SHW|20240712|10:07:57.508727|S|100|316.44|0|100
C|SHW|20240712|11:34:42.664599|S|139|318.59|0|139
C|SHW|20240712|11:36:20.466405|S|36|318.63|0|36
C|SHW|20240712|11:49:49.981155|S|100|319.54|0|100
C|SHW|20240712|12:14:07.453588|S|129|318.87|0|129
C|SHW|20240712|12:30:12.682945|S|1|317.8|0|1
C|SHW|20240712|12:34:01.754290|S|25|317.32|0|25
C|SHW|20240712|12:34:01.754290|S|75|317.36|0|75
C|SHW|20240712|12:34:01.754487|S|2|317.31|0|2
C|SHW|20240712|12:34:01.754487|S|25|317.36|0|25
C|SHW|20240712|14:35:02.178764|S|1|319.27|0|1
C|SHW|20240712|15:47:08.771595|S|29|318.77|0|29
C|SHW|20240712|15:54:00.406008|S|24|318.81|0|24
C|SHW|20240712|15:56:48.264083|S|1|318.55|0|1
C|SHW|20240712|15:57:05.721034|S|100|318.52|0|100
C|SHW|20240712|15:57:45.282724|S|100|318.52|0|100
C|SHW|20240712|15:58:00.196551|S|1|318.48|0|1
C|SHW|20240712|15:58:43.964825|S|24|318.34|0|24
C|SHW|20240712|15:59:09.021659|S|24|318.24|0|24
C|SHW|20240712|15:59:30.759621|S|100|318.37|0|100
C|SHW|20240712|15:59:38.576285|S|100|318.3|0|100
C|SHY|20240712|09:31:01.603713|S|1200|81.89|0|1200
C|SHY|20240712|09:31:01.866650|S|1200|81.89|0|1200
C|SHY|20240712|09:31:01.866726|S|1500|81.89|0|1500
C|SHY|20240712|09:31:02.252955|S|1200|81.89|0|1200
C|SHY|20240712|09:31:02.744503|S|1200|81.89|0|1200
C|SHY|20240712|09:31:03.249557|S|1200|81.89|0|1200
C|SHY|20240712|09:31:03.543688|S|1200|81.89|0|1200
C|SHY|20240712|09:31:03.856580|S|1200|81.89|0|1200
C|SHY|20240712|09:31:04.149929|S|1200|81.89|0|1200
C|SHY|20240712|09:31:04.567625|S|1200|81.89|0|1200
C|SHY|20240712|09:31:05.134911|S|1200|81.89|0|1200
C|SHY|20240712|09:35:38.382246|S|1|81.895|0|1
C|SHY|20240712|09:38:29.536902|S|100|81.895|0|100
C|SHY|20240712|09:39:48.069022|S|7393|81.895|0|7393
C|SHY|20240712|09:56:55.696347|S|12370|81.89|0|12370
C|SHY|20240712|10:02:09.564361|S|7330|81.9|0|7330
C|SHY|20240712|10:02:09.564921|S|7330|81.9|0|7330
C|SHY|20240712|10:03:36.216085|S|197|81.9|0|197
C|SHY|20240712|10:08:51.487152|S|21|81.9|0|21
C|SHY|20240712|10:13:52.213570|S|8820|81.91|0|8820
C|SHY|20240712|10:13:52.213580|S|12360|81.91|0|12360
C|SHY|20240712|10:17:57.782942|S|100|81.91|0|100
C|SHY|20240712|10:27:48.938499|S|200|81.9|0|200
C|SHY|20240712|10:45:19.289654|S|183|81.89|0|183
C|SHY|20240712|11:42:56.305736|S|100|81.91|0|100
C|SHY|20240712|11:43:07.164157|S|10654|81.91|0|10654
C|SHY|20240712|11:43:07.164157|S|9204|81.91|0|9204
C|SHY|20240712|11:43:07.164157|S|15796|81.91|0|15796
C|SHY|20240712|11:43:07.167248|S|29346|81.91|0|29346
C|SHY|20240712|11:43:07.167248|S|2000|81.91|0|2000
C|SHY|20240712|11:45:36.421022|S|100|81.91|0|100
C|SHY|20240712|11:46:57.053890|S|344|81.91|0|344
C|SHY|20240712|11:47:33.152375|S|100|81.9|0|100
C|SHY|20240712|11:48:36.822006|S|100|81.91|0|100
C|SHY|20240712|11:50:22.820987|S|100|81.9|0|100
C|SHY|20240712|11:50:58.630567|S|1|81.91|0|1
C|SHY|20240712|11:51:15.715756|S|100|81.91|0|100
C|SHY|20240712|11:51:35.985868|S|1|81.91|0|1
C|SHY|20240712|11:51:35.986126|S|2|81.91|0|2
C|SHY|20240712|11:53:27.459524|S|575|81.91|0|575
C|SHY|20240712|11:54:10.472965|S|100|81.91|0|100
C|SHY|20240712|11:59:41.916183|S|100|81.91|0|100
C|SHY|20240712|12:01:41.296486|S|2|81.91|0|2
C|SHY|20240712|12:15:06.336548|S|105|81.905|0|105
C|SHY|20240712|12:47:47.027659|S|100|81.91|0|100
C|SHY|20240712|12:48:42.595693|S|270|81.91|0|270
C|SHY|20240712|12:50:32.283891|S|100|81.91|0|100
C|SHY|20240712|12:56:19.838169|S|100|81.905|0|100
C|SHY|20240712|12:59:00.153586|S|100|81.91|0|100
C|SHY|20240712|13:01:34.298892|S|277|81.91|0|277
C|SHY|20240712|13:01:34.299286|S|353|81.91|0|353
C|SHY|20240712|13:01:34.299286|S|109|81.91|0|109
C|SHY|20240712|13:01:49.958540|S|100|81.91|0|100
C|SHY|20240712|13:07:40.301475|S|69|81.91|0|69
C|SHY|20240712|13:10:26.614899|S|100|81.91|0|100
C|SHY|20240712|13:30:04.174521|S|100|81.92|0|100
C|SHY|20240712|13:35:58.652917|S|200|81.92|0|200
C|SHY|20240712|13:41:34.628322|S|200|81.92|0|200
C|SHY|20240712|13:44:21.036503|S|100|81.92|0|100
C|SHY|20240712|13:47:05.457888|S|100|81.92|0|100
C|SHY|20240712|14:23:57.882098|S|97|81.92|0|97
C|SHY|20240712|14:29:41.225822|S|100|81.92|0|100
C|SHY|20240712|14:32:13.100061|S|100|81.92|0|100
C|SHY|20240712|14:35:06.135150|S|100|81.92|0|100
C|SHY|20240712|14:37:59.030780|S|100|81.92|0|100
C|SHY|20240712|14:39:18.524102|S|150|81.92|0|150
C|SHY|20240712|14:40:45.444360|S|200|81.92|0|200
C|SHY|20240712|14:43:41.634317|S|100|81.92|0|100
C|SHY|20240712|14:46:30.339502|S|100|81.92|0|100
C|SHY|20240712|14:48:52.471325|S|300|81.92|0|300
C|SHY|20240712|14:49:09.093245|S|100|81.92|0|100
C|SHY|20240712|14:49:16.049026|S|1|81.92|0|1
C|SHY|20240712|14:52:17.334885|S|200|81.92|0|200
C|SHY|20240712|14:57:39.588103|S|100|81.925|0|100
C|SHY|20240712|15:00:36.663484|S|100|81.93|0|100
C|SHY|20240712|15:03:34.905601|S|100|81.93|0|100
C|SHY|20240712|15:06:02.721027|S|128|81.93|0|128
C|SHY|20240712|15:06:08.007497|S|200|81.93|0|200
C|SHY|20240712|15:07:57.487818|S|300|81.93|0|300
C|SHY|20240712|15:09:10.335927|S|100|81.93|0|100
C|SHY|20240712|15:12:02.357467|S|100|81.93|0|100
C|SHY|20240712|15:14:41.289885|S|100|81.93|0|100
C|SHY|20240712|15:20:18.641396|S|100|81.935|0|100
C|SHY|20240712|15:25:04.414097|E|453|81.93|0|453
C|SHY|20240712|15:28:45.470882|S|100|81.94|0|100
C|SHY|20240712|15:31:46.187698|S|200|81.94|0|200
C|SHY|20240712|15:34:30.318559|S|100|81.94|0|100
C|SHY|20240712|15:37:21.050303|S|200|81.94|0|200
C|SHY|20240712|15:40:06.449466|S|100|81.94|0|100
C|SHY|20240712|15:41:39.425495|S|50|81.94|0|50
C|SHY|20240712|15:43:05.472873|S|100|81.94|0|100
C|SHY|20240712|15:45:42.414847|S|100|81.94|0|100
C|SHY|20240712|15:48:37.898787|S|200|81.94|0|200
C|SHY|20240712|15:49:23.263501|S|500|81.94|0|500
C|SHY|20240712|15:52:37.789473|S|300|81.94|0|300
C|SHY|20240712|15:53:29.497797|S|450|81.94|0|450
C|SHY|20240712|15:54:14.231297|S|62|81.94|0|62
C|SHY|20240712|15:55:49.538046|S|75|81.94|0|75
C|SHY|20240712|15:57:11.623093|S|200|81.94|0|200
C|SHY|20240712|15:57:12.006461|S|6964|81.94|0|6964
C|SHYF|20240712|14:34:13.012200|S|100|10.67|0|100
C|SHYF|20240712|14:50:38.809065|S|100|10.75|0|100
C|SHYG|20240712|09:37:01.020715|S|100|42.44|0|100
C|SHYG|20240712|09:42:48.059813|S|100|42.45|0|100
C|SHYG|20240712|10:05:27.178905|S|100|42.47|0|100
C|SHYG|20240712|10:31:36.245834|S|100|42.475|0|100
C|SHYG|20240712|10:31:36.247004|S|100|42.475|0|100
C|SHYG|20240712|12:00:36.011474|S|100|42.47|0|100
C|SHYG|20240712|12:00:42.699997|S|200|42.47|0|200
C|SHYG|20240712|12:00:58.406848|S|200|42.47|0|200
C|SHYG|20240712|12:01:03.098621|S|200|42.47|0|200
C|SHYG|20240712|12:26:02.489564|S|100|42.47|0|100
C|SHYG|20240712|12:30:37.256559|S|200|42.47|0|200
C|SHYG|20240712|13:06:11.577007|S|100|42.49|0|100
C|SHYG|20240712|13:40:01.576697|S|100|42.51|0|100
C|SHYG|20240712|13:40:01.676680|S|200|42.51|0|200
C|SHYG|20240712|13:40:02.716122|S|200|42.51|0|200
C|SHYG|20240712|15:14:21.358306|S|100|42.51|0|100
C|SHYG|20240712|15:26:02.360670|S|100|42.52|0|100
C|SHYG|20240712|15:45:42.758491|S|100|42.515|0|100
C|SIBN|20240712|11:03:19.599628|S|4|15.21|0|4
C|SIBN|20240712|13:00:40.364726|S|5|15.08|0|5
C|SIBN|20240712|14:01:56.089244|S|100|15.13|0|100
C|SIBN|20240712|15:54:20.108606|S|200|15.42|0|200
C|SIBN|20240712|15:54:20.129870|S|100|15.47|0|100
C|SIBN|20240712|15:56:48.217533|S|1|15.32|0|1
C|SID|20240712|09:41:02.094390|S|100|2.41|0|100
C|SID|20240712|09:42:59.238780|S|300|2.42|0|300
C|SID|20240712|09:47:31.745494|S|100|2.42|0|100
C|SID|20240712|10:11:32.024495|S|100|2.42|0|100
C|SID|20240712|10:36:42.353488|S|100|2.42|0|100
C|SID|20240712|11:02:54.738200|S|800|2.42|0|800
C|SID|20240712|11:02:54.738200|S|212|2.42|0|212
C|SID|20240712|11:45:40.365655|S|100|2.42|0|100
C|SID|20240712|12:27:29.314466|S|100|2.41|0|100
C|SID|20240712|12:29:23.876079|S|100|2.41|0|100
C|SID|20240712|12:31:00.520732|S|100|2.415|0|100
C|SID|20240712|12:54:45.465018|S|100|2.43|0|100
C|SID|20240712|12:54:45.697440|S|200|2.43|0|200
C|SID|20240712|12:55:05.130464|S|100|2.43|0|100
C|SID|20240712|12:55:05.131850|S|500|2.43|0|500
C|SID|20240712|12:55:08.408072|S|100|2.43|0|100
C|SID|20240712|12:55:18.910191|S|410|2.43|0|410
C|SID|20240712|13:12:02.399958|S|100|2.44|0|100
C|SID|20240712|13:16:46.649762|S|2|2.44|0|2
C|SID|20240712|13:50:47.436659|S|100|2.46|0|100
C|SID|20240712|13:50:47.436671|S|100|2.46|0|100
C|SID|20240712|14:22:11.114938|S|100|2.46|0|100
C|SID|20240712|14:22:11.114948|S|100|2.46|0|100
C|SID|20240712|14:48:54.226954|S|100|2.45|0|100
C|SID|20240712|15:51:07.660167|S|100|2.46|0|100
C|SID|20240712|15:59:01.162111|S|700|2.45|0|700
C|SID|20240712|15:59:39.571486|S|984|2.46|0|984
C|SID|20240712|15:59:43.517433|S|600|2.46|0|600
C|SID|20240712|15:59:55.050583|S|2|2.45|0|2
C|SID|20240712|15:59:55.070826|S|10|2.45|0|10
C|SID|20240712|15:59:56.529210|S|29|2.46|0|29
C|SID|20240712|15:59:56.872929|S|10|2.46|0|10
C|SIEB|20240712|15:29:50.286953|S|2|1.73|0|2
C|SIG|20240712|10:03:03.920364|S|24|90.64|0|24
C|SIG|20240712|10:03:03.920439|S|50|90.68|0|50
C|SIG|20240712|11:02:47.841232|S|3|90.21|0|3
C|SIG|20240712|11:12:39.530402|S|19|90.11|0|19
C|SIG|20240712|11:29:30.639346|S|2|90.07|0|2
C|SIG|20240712|11:32:36.787789|S|87|89.93|0|87
C|SIG|20240712|11:32:36.787789|S|13|89.93|0|13
C|SIG|20240712|11:44:27.512467|S|1|89.9|0|1
C|SIG|20240712|11:51:28.049404|S|8|90.02|0|8
C|SIG|20240712|11:52:53.840445|S|8|89.84|0|8
C|SIG|20240712|11:52:56.887658|S|8|89.86|0|8
C|SIG|20240712|12:01:00.433818|S|24|89.97|0|24
C|SIG|20240712|12:10:27.886783|S|100|89.87|0|100
C|SIG|20240712|12:16:20.677295|S|24|89.76|0|24
C|SIG|20240712|14:33:12.944907|S|24|88.3|0|24
C|SIG|20240712|15:00:28.611921|S|50|87.66|0|50
C|SIG|20240712|15:00:28.612024|S|50|87.67|0|50
C|SIG|20240712|15:03:18.854598|S|24|87.82|0|24
C|SIG|20240712|15:03:18.854598|S|24|87.83|0|24
C|SIG|20240712|15:28:43.435933|S|24|88.07|0|24
C|SIG|20240712|15:53:25.379792|S|100|88.11|0|100
C|SIG|20240712|15:53:25.379792|S|94|88.13|0|94
C|SIG|20240712|15:57:58.300472|S|2|87.89|0|2
C|SIG|20240712|15:57:58.570962|S|2|87.88|0|2
C|SIG|20240712|15:58:02.955925|S|24|87.83|0|24
C|SIG|20240712|15:59:10.302639|S|50|87.89|0|50
C|SIG|20240712|15:59:10.781244|S|11|87.91|0|11
C|SIG|20240712|15:59:11.682879|S|14|87.95|0|14
C|SIG|20240712|15:59:11.682879|S|100|87.95|0|100
C|SIG|20240712|15:59:11.777322|S|100|88|0|100
C|SIG|20240712|15:59:18.032118|S|24|88.07|0|24
C|SIG|20240712|15:59:28.055773|S|100|88.04|0|100
C|SIG|20240712|15:59:28.055773|S|17|88.05|0|17
C|SIG|20240712|15:59:42.799695|S|7|87.97|0|7
C|SIG|20240712|15:59:43.810910|S|34|87.98|0|34
C|SIGA|20240712|15:26:50.462648|S|100|8.82|0|100
C|SIGI|20240712|11:16:06.696755|S|25|96.6|0|25
C|SIGI|20240712|11:16:06.696755|S|12|96.6|0|12
C|SIGI|20240712|11:16:06.696762|S|34|96.6|0|34
C|SIGI|20240712|11:57:41.511889|S|31|96.6|0|31
C|SIGI|20240712|11:57:41.511998|S|39|96.6|0|39
C|SIGI|20240712|13:37:42.186779|S|61|96.88|0|61
C|SIGI|20240712|14:27:33.095141|S|71|96.54|0|71
C|SIGI|20240712|15:45:01.638652|S|104|96.83|0|104
C|SIGI|20240712|15:50:07.786735|S|1|96.82|0|1
C|SII|20240712|12:35:30.657394|S|1|45.58|0|1
C|SII|20240712|12:38:00.308639|S|1|45.55|0|1
C|SIL|20240712|10:13:42.577407|S|166|35.9|0|166
C|SIL|20240712|15:12:22.828714|S|100|35.73|0|100
C|SIL|20240712|15:12:23.907768|S|200|35.73|0|200
C|SIL|20240712|15:12:24.479532|S|100|35.73|0|100
C|SIL|20240712|15:12:24.484259|S|100|35.73|0|100
C|SIL|20240712|15:14:58.543187|S|100|35.78|0|100
C|SIL|20240712|15:15:02.378475|S|100|35.77|0|100
C|SIL|20240712|15:16:42.422989|S|100|35.78|0|100
C|SIL|20240712|15:20:22.380767|S|100|35.75|0|100
C|SILA|20240712|10:05:21.197602|S|63|22.26|0|63
C|SILA|20240712|12:01:34.098940|S|63|22.3|0|63
C|SILA|20240712|12:01:34.099008|S|63|22.3|0|63
C|SILA|20240712|12:01:34.099067|S|63|22.3|0|63
C|SILA|20240712|12:01:34.099127|S|63|22.3|0|63
C|SILA|20240712|12:01:34.099206|S|63|22.3|0|63
C|SILA|20240712|12:01:34.099269|S|63|22.3|0|63
C|SILA|20240712|12:01:34.099331|S|63|22.3|0|63
C|SILA|20240712|12:01:34.099399|S|63|22.3|0|63
C|SILA|20240712|12:01:34.099460|S|63|22.3|0|63
C|SILA|20240712|12:01:34.099523|S|63|22.3|0|63
C|SILJ|20240712|09:41:52.249496|S|100|12.875|0|100
C|SILJ|20240712|09:45:27.084660|S|100|12.915|0|100
C|SILJ|20240712|09:50:53.321330|S|100|12.945|0|100
C|SILJ|20240712|09:56:17.137470|S|100|12.975|0|100
C|SILJ|20240712|09:56:20.340614|S|100|12.975|0|100
C|SILJ|20240712|10:52:35.130120|S|100|13.015|0|100
C|SILJ|20240712|11:09:57.346049|S|100|13.06|0|100
C|SILJ|20240712|11:10:35.881248|S|100|13.07|0|100
C|SILJ|20240712|11:10:35.900498|S|700|13.07|0|700
C|SILJ|20240712|11:10:35.904909|S|300|13.07|0|300
C|SILJ|20240712|11:10:35.904909|S|100|13.07|0|100
C|SILJ|20240712|11:10:40.899011|S|100|13.07|0|100
C|SILJ|20240712|11:13:25.294978|S|100|13.06|0|100
C|SILJ|20240712|11:13:27.213792|S|100|13.06|0|100
C|SILJ|20240712|11:24:40.578708|S|200|12.98|0|200
C|SILJ|20240712|11:24:40.578708|S|100|12.98|0|100
C|SILJ|20240712|11:42:00.368778|S|100|13.02|0|100
C|SILJ|20240712|11:46:39.032017|S|292|13.025|0|292
C|SILJ|20240712|12:01:32.044314|S|100|13.01|0|100
C|SILJ|20240712|12:47:02.907650|S|4|13.015|0|4
C|SILJ|20240712|13:08:43.606143|S|50|12.995|0|50
C|SILJ|20240712|13:46:29.079887|S|21|13.035|0|21
C|SILJ|20240712|13:56:15.520360|S|100|13.03|0|100
C|SILJ|20240712|14:22:39.796564|S|100|13.03|0|100
C|SILJ|20240712|14:28:09.165468|S|29|13.03|0|29
C|SILJ|20240712|15:10:28.054562|S|100|13.02|0|100
C|SILJ|20240712|15:10:36.069574|S|98|13.02|0|98
C|SILJ|20240712|15:10:43.811859|S|98|13.02|0|98
C|SILJ|20240712|15:10:51.515878|S|2|13.02|0|2
C|SILJ|20240712|15:11:30.328266|S|100|13.01|0|100
C|SILJ|20240712|15:11:35.438833|S|100|13.01|0|100
C|SILJ|20240712|15:11:39.641029|S|100|13.01|0|100
C|SILJ|20240712|15:22:00.236512|S|555|13.005|0|555
C|SILJ|20240712|15:22:59.535114|S|100|13.01|0|100
C|SILJ|20240712|15:23:20.188617|S|50|13.01|0|50
C|SILJ|20240712|15:32:13.876388|S|10|13.005|0|10
C|SILJ|20240712|15:32:47.037663|S|90|13.01|0|90
C|SILJ|20240712|15:32:47.037663|S|10|13.01|0|10
C|SILJ|20240712|15:33:06.396868|S|20|13.01|0|20
C|SILJ|20240712|15:42:15.702291|S|100|13.015|0|100
C|SILJ|20240712|15:47:50.118662|S|40|13.02|0|40
C|SILJ|20240712|15:50:21.888133|S|100|13|0|100
C|SILJ|20240712|15:50:25.379413|S|100|13.01|0|100
C|SILJ|20240712|15:51:45.047383|S|100|13|0|100
C|SILJ|20240712|15:53:44.138705|S|100|13|0|100
C|SILJ|20240712|15:53:59.969402|S|100|13|0|100
C|SILJ|20240712|15:54:37.279957|S|100|13|0|100
C|SILJ|20240712|15:54:53.645650|S|100|13|0|100
C|SILJ|20240712|15:59:04.914479|S|100|12.98|0|100
C|SILK|20240712|10:25:37.648402|S|20|27.08|0|20
C|SILK|20240712|10:29:43.818828|S|11|27.08|0|11
C|SILK|20240712|10:41:17.783580|S|2|27.065|0|2
C|SILK|20240712|10:43:50.258446|S|20|27.08|0|20
C|SILK|20240712|10:48:07.013484|S|1|27.075|0|1
C|SILK|20240712|10:55:56.178142|S|100|27.075|0|100
C|SILK|20240712|10:55:56.662847|S|58|27.075|0|58
C|SILK|20240712|11:12:39.922664|S|3|27.1|0|3
C|SILK|20240712|11:46:14.236567|S|1|27.09|0|1
C|SILK|20240712|12:19:06.716016|S|5|27.09|0|5
C|SILK|20240712|12:22:04.716571|S|5|27.09|0|5
C|SILK|20240712|12:24:43.406529|S|5|27.09|0|5
C|SILK|20240712|12:27:45.400483|S|5|27.09|0|5
C|SILK|20240712|12:30:35.660724|S|5|27.09|0|5
C|SILK|20240712|12:33:38.565516|S|5|27.09|0|5
C|SILK|20240712|12:46:49.378471|S|3|27.08|0|3
C|SILK|20240712|12:48:07.653073|S|5|27.085|0|5
C|SILK|20240712|12:49:56.507631|S|1|27.085|0|1
C|SILK|20240712|12:54:08.295538|S|63|27.08|0|63
C|SILK|20240712|13:42:23.851776|S|5|27.075|0|5
C|SILK|20240712|13:55:03.120813|S|5|27.07|0|5
C|SILK|20240712|14:26:23.116872|S|10|27.08|0|10
C|SILK|20240712|14:27:18.552616|S|46|27.08|0|46
C|SILK|20240712|14:44:15.708021|S|10|27.07|0|10
C|SILK|20240712|14:46:51.892706|S|10|27.07|0|10
C|SILK|20240712|14:49:42.010763|S|10|27.07|0|10
C|SILK|20240712|14:52:16.702016|S|10|27.065|0|10
C|SILK|20240712|14:55:29.554557|S|15|27.07|0|15
C|SILK|20240712|15:00:11.815002|S|12|27.06|0|12
C|SILK|20240712|15:07:01.166206|S|2|27.07|0|2
C|SILK|20240712|15:22:35.273411|S|100|27.08|0|100
C|SILK|20240712|15:23:21.597417|S|1|27.07|0|1
C|SILK|20240712|15:25:09.022382|S|1|27.07|0|1
C|SILK|20240712|15:26:04.438770|S|26|27.075|0|26
C|SILK|20240712|15:27:06.911742|S|1|27.08|0|1
C|SILK|20240712|15:31:21.733990|S|2|27.05|0|2
C|SILK|20240712|15:31:44.716137|S|2|27.05|0|2
C|SILK|20240712|15:39:21.566933|S|4|27.06|0|4
C|SILK|20240712|15:41:06.599513|S|2|27.06|0|2
C|SILK|20240712|15:46:44.803566|S|100|27.08|0|100
C|SILK|20240712|15:51:32.815073|S|3|27.09|0|3
C|SILK|20240712|15:51:32.815074|S|3|27.09|0|3
C|SILK|20240712|15:51:32.815074|S|3|27.09|0|3
C|SILK|20240712|15:51:45.336541|S|7|27.09|0|7
C|SILK|20240712|15:55:00.142776|S|27|27.09|0|27
C|SILK|20240712|15:57:55.151917|S|2|27.07|0|2
C|SILK|20240712|15:58:52.322877|S|6|27.08|0|6
C|SILK|20240712|15:59:10.253455|S|1|27.075|0|1
C|SILK|20240712|15:59:17.349538|S|1|27.08|0|1
C|SILK|20240712|15:59:48.350820|S|15|27.07|0|15
C|SILK|20240712|15:59:49.551836|S|62|27.075|0|62
C|SILK|20240712|15:59:49.949115|S|12|27.07|0|12
C|SILK|20240712|15:59:50.964420|S|3|27.07|0|3
C|SILK|20240712|15:59:52.656917|S|21|27.07|0|21
C|SILV|20240712|09:30:01.521947|S|3|9.43|0|3
C|SILV|20240712|09:56:07.219398|S|150|9.7|0|150
C|SILV|20240712|09:56:07.219464|S|50|9.7|0|50
C|SILV|20240712|10:15:32.957733|S|100|9.77|0|100
C|SILV|20240712|10:22:47.169301|S|100|9.76|0|100
C|SILV|20240712|10:39:26.960542|S|200|9.7|0|200
C|SILV|20240712|10:57:35.642106|S|100|9.72|0|100
C|SILV|20240712|12:06:13.008425|S|25|9.82|0|25
C|SILV|20240712|12:20:20.863776|S|13|9.83|0|13
C|SILV|20240712|12:31:36.505420|S|60|9.86|0|60
C|SILV|20240712|12:53:20.028476|S|100|9.79|0|100
C|SILV|20240712|12:54:08.893461|S|100|9.8|0|100
C|SILV|20240712|13:06:36.563703|S|5|9.79|0|5
C|SILV|20240712|13:22:57.935039|S|17|9.8|0|17
C|SILV|20240712|13:25:50.625300|S|100|9.81|0|100
C|SILV|20240712|13:27:31.077067|S|86|9.81|0|86
C|SILV|20240712|13:29:19.802934|S|100|9.82|0|100
C|SILV|20240712|13:29:36.257880|S|4|9.82|0|4
C|SILV|20240712|13:36:05.936753|S|100|9.82|0|100
C|SILV|20240712|13:40:10.654584|S|7|9.8|0|7
C|SILV|20240712|13:45:27.983904|S|97|9.82|0|97
C|SILV|20240712|13:55:58.917352|S|5|9.82|0|5
C|SILV|20240712|14:03:41.153533|S|6|9.85|0|6
C|SILV|20240712|14:16:57.886208|S|1|9.84|0|1
C|SILV|20240712|14:19:26.277421|S|93|9.84|0|93
C|SILV|20240712|14:19:50.089879|S|86|9.84|0|86
C|SILV|20240712|14:24:26.871425|S|77|9.84|0|77
C|SILV|20240712|14:30:32.007620|S|92|9.82|0|92
C|SILV|20240712|14:30:32.064042|S|92|9.82|0|92
C|SILV|20240712|14:30:32.064042|S|8|9.82|0|8
C|SILV|20240712|14:30:32.088382|S|100|9.82|0|100
C|SILV|20240712|14:34:26.577767|S|100|9.83|0|100
C|SILV|20240712|14:45:24.512902|S|96|9.84|0|96
C|SILV|20240712|14:45:24.971900|S|96|9.84|0|96
C|SILV|20240712|15:02:26.059294|S|76|9.85|0|76
C|SILV|20240712|15:15:25.261871|S|100|9.85|0|100
C|SILV|20240712|15:18:44.323966|S|100|9.85|0|100
C|SILV|20240712|15:19:08.322668|S|11|9.85|0|11
C|SILV|20240712|15:23:43.638580|S|13|9.84|0|13
C|SILV|20240712|15:28:13.372472|S|1|9.86|0|1
C|SILV|20240712|15:29:07.109845|S|5|9.86|0|5
C|SILV|20240712|15:30:16.981795|S|20|9.86|0|20
C|SILV|20240712|15:34:43.090786|S|6|9.85|0|6
C|SILV|20240712|15:40:10.692306|S|1|9.85|0|1
C|SILV|20240712|15:41:51.026849|S|40|9.84|0|40
C|SILV|20240712|15:45:20.552352|S|1|9.83|0|1
C|SILV|20240712|15:46:38.649620|S|100|9.84|0|100
C|SILV|20240712|15:47:12.786482|S|96|9.84|0|96
C|SILV|20240712|15:50:44.226235|S|61|9.82|0|61
C|SILV|20240712|15:58:29.898038|S|100|9.8|0|100
C|SILV|20240712|15:58:46.512342|S|100|9.8|0|100
C|SILV|20240712|15:59:00.002001|S|100|9.8|0|100
C|SILV|20240712|15:59:00.002300|S|100|9.8|0|100
C|SIMO|20240712|10:29:52.899715|S|10|82.06|0|10
C|SIMO|20240712|10:29:52.899763|S|5|82.06|0|5
C|SIMO|20240712|10:29:52.899829|S|10|82.06|0|10
C|SIMO|20240712|10:29:52.899838|S|73|82.06|0|73
C|SIMO|20240712|14:44:53.987747|S|100|81.68|0|100
C|SING|20240712|09:40:59.982028|S|200|.166|0|200
C|SING|20240712|09:40:59.982534|S|100|.166|0|100
C|SING|20240712|09:40:59.983024|S|100|.166|0|100
C|SING|20240712|09:40:59.983512|S|100|.166|0|100
C|SING|20240712|09:57:29.795148|S|100|.167|0|100
C|SING|20240712|11:28:15.501412|S|500|.192|0|500
C|SIRI|20240712|09:30:35.694523|S|200|3.64|0|200
C|SIRI|20240712|09:31:11.009757|S|185|3.64|0|185
C|SIRI|20240712|09:31:11.009758|S|185|3.64|0|185
C|SIRI|20240712|09:31:11.009796|S|30|3.64|0|30
C|SIRI|20240712|09:31:12.016966|S|185|3.64|0|185
C|SIRI|20240712|09:31:12.016967|S|185|3.64|0|185
C|SIRI|20240712|09:31:12.017003|S|30|3.64|0|30
C|SIRI|20240712|09:31:35.543621|S|300|3.64|0|300
C|SIRI|20240712|09:32:03.323268|S|500|3.64|0|500
C|SIRI|20240712|09:32:27.452798|S|1|3.64|0|1
C|SIRI|20240712|09:35:00.029190|S|500|3.65|0|500
C|SIRI|20240712|09:36:19.277975|S|100|3.63|0|100
C|SIRI|20240712|09:36:29.325995|S|2|3.63|0|2
C|SIRI|20240712|09:44:44.390323|S|300|3.66|0|300
C|SIRI|20240712|09:44:52.154138|S|100|3.66|0|100
C|SIRI|20240712|09:44:52.154158|S|100|3.66|0|100
C|SIRI|20240712|09:49:32.490237|S|100|3.64|0|100
C|SIRI|20240712|09:49:32.490255|S|4700|3.64|0|4700
C|SIRI|20240712|09:51:23.950199|S|525|3.64|0|525
C|SIRI|20240712|09:51:23.950199|S|200|3.64|0|200
C|SIRI|20240712|09:51:23.950259|S|5100|3.64|0|5100
C|SIRI|20240712|09:52:51.600241|S|100|3.64|0|100
C|SIRI|20240712|09:52:51.600242|S|400|3.64|0|400
C|SIRI|20240712|09:52:51.600259|S|100|3.64|0|100
C|SIRI|20240712|09:52:51.600272|S|3000|3.64|0|3000
C|SIRI|20240712|09:53:51.770950|S|100|3.65|0|100
C|SIRI|20240712|09:54:44.932149|S|100|3.65|0|100
C|SIRI|20240712|09:55:10.700604|S|100|3.65|0|100
C|SIRI|20240712|09:55:37.550413|S|100|3.65|0|100
C|SIRI|20240712|09:56:01.473122|S|166|3.65|0|166
C|SIRI|20240712|09:56:21.040962|S|100|3.65|0|100
C|SIRI|20240712|09:57:39.798262|S|100|3.65|0|100
C|SIRI|20240712|09:58:18.987416|S|100|3.645|0|100
C|SIRI|20240712|09:58:18.988360|S|100|3.645|0|100
C|SIRI|20240712|09:58:26.416248|S|100|3.645|0|100
C|SIRI|20240712|09:59:11.193224|S|400|3.64|0|400
C|SIRI|20240712|09:59:11.193246|S|2400|3.64|0|2400
C|SIRI|20240712|09:59:46.791943|S|100|3.65|0|100
C|SIRI|20240712|10:00:00.294439|S|100|3.64|0|100
C|SIRI|20240712|10:00:00.294439|S|700|3.64|0|700
C|SIRI|20240712|10:00:00.294448|S|800|3.64|0|800
C|SIRI|20240712|10:00:00.294457|S|1100|3.64|0|1100
C|SIRI|20240712|10:00:00.295476|S|500|3.64|0|500
C|SIRI|20240712|10:00:00.399847|S|500|3.64|0|500
C|SIRI|20240712|10:00:00.399854|S|500|3.64|0|500
C|SIRI|20240712|10:00:00.471180|S|100|3.64|0|100
C|SIRI|20240712|10:00:07.276151|S|300|3.64|0|300
C|SIRI|20240712|10:01:13.632565|S|100|3.645|0|100
C|SIRI|20240712|10:01:13.634000|S|100|3.645|0|100
C|SIRI|20240712|10:01:19.194433|S|19|3.645|0|19
C|SIRI|20240712|10:01:19.194433|S|81|3.645|0|81
C|SIRI|20240712|10:02:42.708296|S|200|3.65|0|200
C|SIRI|20240712|10:02:47.026933|S|23|3.64|0|23
C|SIRI|20240712|10:02:47.026934|S|100|3.64|0|100
C|SIRI|20240712|10:02:47.026934|S|400|3.64|0|400
C|SIRI|20240712|10:02:47.026935|S|200|3.64|0|200
C|SIRI|20240712|10:02:47.026952|S|1200|3.64|0|1200
C|SIRI|20240712|10:03:09.568744|S|100|3.65|0|100
C|SIRI|20240712|10:03:53.436816|S|200|3.64|0|200
C|SIRI|20240712|10:03:53.437055|S|1600|3.64|0|1600
C|SIRI|20240712|10:03:53.855036|S|200|3.64|0|200
C|SIRI|20240712|10:03:59.084346|S|100|3.64|0|100
C|SIRI|20240712|10:03:59.084457|S|1300|3.64|0|1300
C|SIRI|20240712|10:04:10.953815|S|100|3.64|0|100
C|SIRI|20240712|10:04:10.953815|S|100|3.64|0|100
C|SIRI|20240712|10:04:10.953834|S|1100|3.64|0|1100
C|SIRI|20240712|10:04:16.447387|S|200|3.64|0|200
C|SIRI|20240712|10:04:24.008447|S|100|3.64|0|100
C|SIRI|20240712|10:04:31.910464|S|100|3.64|0|100
C|SIRI|20240712|10:04:56.322518|S|200|3.635|0|200
C|SIRI|20240712|10:05:01.776608|S|100|3.635|0|100
C|SIRI|20240712|10:05:58.997374|S|100|3.635|0|100
C|SIRI|20240712|10:08:18.880795|S|100|3.65|0|100
C|SIRI|20240712|10:11:35.742420|S|300|3.645|0|300
C|SIRI|20240712|10:11:35.743368|S|100|3.645|0|100
C|SIRI|20240712|10:11:41.751498|S|100|3.645|0|100
C|SIRI|20240712|10:12:21.057157|S|100|3.65|0|100
C|SIRI|20240712|10:14:31.988757|S|100|3.645|0|100
C|SIRI|20240712|10:17:01.879034|S|100|3.675|0|100
C|SIRI|20240712|10:17:53.492176|S|1|3.68|0|1
C|SIRI|20240712|10:18:52.868482|S|600|3.68|0|600
C|SIRI|20240712|10:20:06.854437|S|100|3.685|0|100
C|SIRI|20240712|10:20:26.149809|S|100|3.685|0|100
C|SIRI|20240712|10:21:02.461092|S|100|3.685|0|100
C|SIRI|20240712|10:22:02.689160|S|100|3.685|0|100
C|SIRI|20240712|10:22:37.888381|S|100|3.685|0|100
C|SIRI|20240712|10:24:20.665553|S|7|3.68|0|7
C|SIRI|20240712|10:24:20.665553|S|1|3.68|0|1
C|SIRI|20240712|10:24:20.665553|S|1|3.68|0|1
C|SIRI|20240712|10:24:20.665554|S|11|3.68|0|11
C|SIRI|20240712|10:24:20.665554|S|13|3.68|0|13
C|SIRI|20240712|10:24:20.665554|S|17|3.68|0|17
C|SIRI|20240712|10:24:20.665555|S|25|3.68|0|25
C|SIRI|20240712|10:24:20.665555|S|183|3.68|0|183
C|SIRI|20240712|10:24:55.575986|S|1|3.67|0|1
C|SIRI|20240712|10:26:47.019828|S|17|3.67|0|17
C|SIRI|20240712|10:27:30.862762|S|1|3.66|0|1
C|SIRI|20240712|10:27:30.862762|S|10|3.66|0|10
C|SIRI|20240712|10:27:30.862763|S|6|3.66|0|6
C|SIRI|20240712|10:27:30.862763|S|11|3.66|0|11
C|SIRI|20240712|10:28:32.653395|S|100|3.655|0|100
C|SIRI|20240712|10:28:32.653395|S|100|3.655|0|100
C|SIRI|20240712|10:28:44.114160|S|100|3.655|0|100
C|SIRI|20240712|10:29:36.422213|S|100|3.655|0|100
C|SIRI|20240712|10:30:15.309320|S|100|3.655|0|100
C|SIRI|20240712|10:30:32.051632|S|100|3.655|0|100
C|SIRI|20240712|10:31:24.857000|S|100|3.66|0|100
C|SIRI|20240712|10:38:22.704648|S|10|3.65|0|10
C|SIRI|20240712|10:39:31.113381|S|100|3.65|0|100
C|SIRI|20240712|10:39:33.449646|S|100|3.65|0|100
C|SIRI|20240712|10:39:39.037904|S|200|3.65|0|200
C|SIRI|20240712|10:39:39.382380|S|1|3.64|0|1
C|SIRI|20240712|10:39:46.950715|S|1|3.63|0|1
C|SIRI|20240712|10:40:21.501866|S|32|3.61|0|32
C|SIRI|20240712|10:40:21.501891|S|4700|3.61|0|4700
C|SIRI|20240712|10:40:48.589948|S|2|3.61|0|2
C|SIRI|20240712|10:40:48.589948|S|1|3.61|0|1
C|SIRI|20240712|10:40:48.589948|S|100|3.61|0|100
C|SIRI|20240712|10:40:48.589968|S|5900|3.61|0|5900
C|SIRI|20240712|10:41:05.925057|S|400|3.61|0|400
C|SIRI|20240712|10:41:06.438858|S|100|3.61|0|100
C|SIRI|20240712|10:41:06.438859|S|200|3.61|0|200
C|SIRI|20240712|10:41:06.938003|S|100|3.61|0|100
C|SIRI|20240712|10:41:06.938003|S|100|3.61|0|100
C|SIRI|20240712|10:41:07.120650|S|400|3.61|0|400
C|SIRI|20240712|10:41:14.576274|S|7000|3.61|0|7000
C|SIRI|20240712|10:41:34.230360|S|400|3.61|0|400
C|SIRI|20240712|10:41:34.230360|S|100|3.61|0|100
C|SIRI|20240712|10:41:34.230361|S|5|3.61|0|5
C|SIRI|20240712|10:41:34.230390|S|4495|3.61|0|4495
C|SIRI|20240712|10:41:34.230390|S|505|3.61|0|505
C|SIRI|20240712|10:41:34.427977|S|300|3.61|0|300
C|SIRI|20240712|10:41:34.428006|S|3500|3.61|0|3500
C|SIRI|20240712|10:41:34.615968|S|100|3.61|0|100
C|SIRI|20240712|10:41:38.369618|S|400|3.61|0|400
C|SIRI|20240712|10:41:38.370788|S|10|3.6|0|10
C|SIRI|20240712|10:42:14.251761|S|400|3.59|0|400
C|SIRI|20240712|10:43:01.557135|S|100|3.6|0|100
C|SIRI|20240712|10:43:01.557135|S|100|3.6|0|100
C|SIRI|20240712|10:44:59.184027|S|9|3.59|0|9
C|SIRI|20240712|10:44:59.184027|S|8|3.59|0|8
C|SIRI|20240712|10:44:59.184027|S|2|3.59|0|2
C|SIRI|20240712|10:44:59.184029|S|100|3.59|0|100
C|SIRI|20240712|10:44:59.184029|S|24|3.59|0|24
C|SIRI|20240712|10:44:59.184029|S|4|3.59|0|4
C|SIRI|20240712|10:44:59.184650|S|400|3.58|0|400
C|SIRI|20240712|10:44:59.186026|S|302|3.585|0|302
C|SIRI|20240712|10:44:59.186026|S|398|3.59|0|398
C|SIRI|20240712|10:45:19.025376|S|400|3.58|0|400
C|SIRI|20240712|10:45:19.025376|S|420|3.58|0|420
C|SIRI|20240712|10:45:19.025376|S|200|3.58|0|200
C|SIRI|20240712|10:46:18.888460|S|100|3.565|0|100
C|SIRI|20240712|10:48:16.933508|S|100|3.565|0|100
C|SIRI|20240712|10:48:16.934498|S|100|3.565|0|100
C|SIRI|20240712|10:48:22.517829|S|100|3.565|0|100
C|SIRI|20240712|10:49:18.544784|S|451|3.58|0|451
C|SIRI|20240712|10:49:18.544784|S|149|3.58|0|149
C|SIRI|20240712|10:54:02.886201|S|200|3.605|0|200
C|SIRI|20240712|10:54:42.953783|S|500|3.61|0|500
C|SIRI|20240712|10:55:19.040297|S|100|3.6|0|100
C|SIRI|20240712|10:55:47.219156|S|99|3.6|0|99
C|SIRI|20240712|10:55:47.219156|S|1|3.6|0|1
C|SIRI|20240712|10:57:28.685068|S|200|3.62|0|200
C|SIRI|20240712|10:57:45.954022|S|100|3.62|0|100
C|SIRI|20240712|10:58:24.330533|S|100|3.625|0|100
C|SIRI|20240712|11:00:38.746638|S|100|3.64|0|100
C|SIRI|20240712|11:09:10.455542|S|1|3.63|0|1
C|SIRI|20240712|11:09:10.455542|S|1|3.63|0|1
C|SIRI|20240712|11:09:10.455542|S|10|3.63|0|10
C|SIRI|20240712|11:09:10.455543|S|7|3.63|0|7
C|SIRI|20240712|11:09:10.455543|S|10|3.63|0|10
C|SIRI|20240712|11:09:10.455543|S|37|3.63|0|37
C|SIRI|20240712|11:12:13.997699|S|200|3.65|0|200
C|SIRI|20240712|11:13:22.038328|S|200|3.645|0|200
C|SIRI|20240712|11:13:45.034310|S|7|3.63|0|7
C|SIRI|20240712|11:13:45.034310|S|10|3.63|0|10
C|SIRI|20240712|11:13:45.034310|S|10|3.63|0|10
C|SIRI|20240712|11:13:45.034311|S|14|3.63|0|14
C|SIRI|20240712|11:13:45.034311|S|138|3.63|0|138
C|SIRI|20240712|11:13:45.035176|S|243|3.63|0|243
C|SIRI|20240712|11:14:26.648495|S|100|3.63|0|100
C|SIRI|20240712|11:14:43.469702|S|100|3.63|0|100
C|SIRI|20240712|11:15:11.607537|S|100|3.63|0|100
C|SIRI|20240712|11:15:44.175495|S|300|3.635|0|300
C|SIRI|20240712|11:15:44.176434|S|200|3.635|0|200
C|SIRI|20240712|11:15:50.099475|S|100|3.635|0|100
C|SIRI|20240712|11:15:56.044676|S|100|3.635|0|100
C|SIRI|20240712|11:16:35.613606|S|200|3.635|0|200
C|SIRI|20240712|11:16:42.571357|S|100|3.635|0|100
C|SIRI|20240712|11:17:16.712044|S|100|3.635|0|100
C|SIRI|20240712|11:17:27.963421|S|100|3.635|0|100
C|SIRI|20240712|11:18:35.193190|S|200|3.635|0|200
C|SIRI|20240712|11:20:14.114806|S|200|3.65|0|200
C|SIRI|20240712|11:20:48.022378|S|100|3.645|0|100
C|SIRI|20240712|11:20:48.023342|S|100|3.645|0|100
C|SIRI|20240712|11:23:10.336494|S|100|3.645|0|100
C|SIRI|20240712|11:23:23.726852|S|100|3.645|0|100
C|SIRI|20240712|11:24:11.871536|S|300|3.635|0|300
C|SIRI|20240712|11:24:16.942417|S|100|3.635|0|100
C|SIRI|20240712|11:25:33.984466|S|100|3.645|0|100
C|SIRI|20240712|11:25:50.797829|S|100|3.645|0|100
C|SIRI|20240712|11:26:18.060712|S|100|3.645|0|100
C|SIRI|20240712|11:30:19.550829|S|200|3.635|0|200
C|SIRI|20240712|11:30:45.520104|S|600|3.645|0|600
C|SIRI|20240712|11:32:39.122296|S|25|3.63|0|25
C|SIRI|20240712|11:32:39.122296|S|181|3.63|0|181
C|SIRI|20240712|11:32:39.122296|S|50|3.63|0|50
C|SIRI|20240712|11:36:58.832117|S|100|3.63|0|100
C|SIRI|20240712|11:37:30.345304|S|100|3.63|0|100
C|SIRI|20240712|11:38:16.712603|S|100|3.63|0|100
C|SIRI|20240712|11:38:49.403831|S|100|3.63|0|100
C|SIRI|20240712|11:40:16.653219|S|2|3.63|0|2
C|SIRI|20240712|11:40:16.653219|S|8|3.63|0|8
C|SIRI|20240712|11:40:16.653219|S|9|3.63|0|9
C|SIRI|20240712|11:40:16.653220|S|15|3.63|0|15
C|SIRI|20240712|11:40:16.653220|S|156|3.63|0|156
C|SIRI|20240712|11:40:16.653220|S|10|3.63|0|10
C|SIRI|20240712|11:41:54.649138|S|100|3.65|0|100
C|SIRI|20240712|11:42:10.593569|S|100|3.645|0|100
C|SIRI|20240712|11:43:15.923004|S|200|3.65|0|200
C|SIRI|20240712|11:44:21.965668|S|200|3.645|0|200
C|SIRI|20240712|11:45:25.749622|S|100|3.645|0|100
C|SIRI|20240712|11:48:25.347845|S|100|3.645|0|100
C|SIRI|20240712|11:48:31.066849|S|200|3.645|0|200
C|SIRI|20240712|11:48:56.250871|S|100|3.645|0|100
C|SIRI|20240712|11:49:00.047906|S|100|3.645|0|100
C|SIRI|20240712|11:49:25.237306|S|100|3.645|0|100
C|SIRI|20240712|11:49:27.672768|S|100|3.645|0|100
C|SIRI|20240712|11:49:49.762892|S|100|3.645|0|100
C|SIRI|20240712|11:50:53.765481|S|200|3.645|0|200
C|SIRI|20240712|11:52:26.124727|S|72|3.655|0|72
C|SIRI|20240712|11:54:02.997353|S|200|3.645|0|200
C|SIRI|20240712|11:55:23.028426|S|100|3.645|0|100
C|SIRI|20240712|11:57:08.581419|S|200|3.645|0|200
C|SIRI|20240712|11:57:08.582362|S|200|3.645|0|200
C|SIRI|20240712|11:57:14.530563|S|100|3.645|0|100
C|SIRI|20240712|11:57:14.531527|S|100|3.645|0|100
C|SIRI|20240712|11:57:19.978745|S|100|3.645|0|100
C|SIRI|20240712|11:57:30.900176|S|100|3.645|0|100
C|SIRI|20240712|11:57:44.153655|S|100|3.645|0|100
C|SIRI|20240712|12:00:22.412999|S|100|3.645|0|100
C|SIRI|20240712|12:00:37.511754|S|400|3.65|0|400
C|SIRI|20240712|12:00:37.704628|S|400|3.65|0|400
C|SIRI|20240712|12:01:14.816110|S|100|3.65|0|100
C|SIRI|20240712|12:01:28.198791|S|100|3.645|0|100
C|SIRI|20240712|12:01:42.389739|S|100|3.65|0|100
C|SIRI|20240712|12:03:13.674960|S|100|3.65|0|100
C|SIRI|20240712|12:06:39.366119|S|100|3.635|0|100
C|SIRI|20240712|12:06:57.567243|S|100|3.635|0|100
C|SIRI|20240712|12:07:16.326275|S|100|3.635|0|100
C|SIRI|20240712|12:08:17.461907|S|100|3.635|0|100
C|SIRI|20240712|12:08:24.726140|S|100|3.635|0|100
C|SIRI|20240712|12:09:52.868892|S|1400|3.68|0|1400
C|SIRI|20240712|12:09:57.946928|S|100|3.68|0|100
C|SIRI|20240712|12:17:36.537222|S|100|3.67|0|100
C|SIRI|20240712|12:18:10.449497|S|100|3.67|0|100
C|SIRI|20240712|12:18:26.577662|S|100|3.675|0|100
C|SIRI|20240712|12:18:43.839323|S|100|3.67|0|100
C|SIRI|20240712|12:19:29.876409|S|100|3.665|0|100
C|SIRI|20240712|12:20:30.650092|S|200|3.665|0|200
C|SIRI|20240712|12:25:37.640498|S|100|3.67|0|100
C|SIRI|20240712|12:25:48.194238|S|200|3.67|0|200
C|SIRI|20240712|12:27:46.800587|S|100|3.65|0|100
C|SIRI|20240712|12:28:06.442657|S|100|3.65|0|100
C|SIRI|20240712|12:28:51.928708|S|100|3.65|0|100
C|SIRI|20240712|12:29:18.339021|S|2|3.65|0|2
C|SIRI|20240712|12:29:18.339022|S|9|3.65|0|9
C|SIRI|20240712|12:29:18.339022|S|14|3.65|0|14
C|SIRI|20240712|12:29:46.254834|S|100|3.65|0|100
C|SIRI|20240712|12:31:02.219573|S|100|3.65|0|100
C|SIRI|20240712|12:31:26.372297|S|8|3.65|0|8
C|SIRI|20240712|12:31:26.372298|S|7|3.65|0|7
C|SIRI|20240712|12:31:26.372298|S|6|3.65|0|6
C|SIRI|20240712|12:31:26.372298|S|79|3.65|0|79
C|SIRI|20240712|12:32:09.625176|S|100|3.65|0|100
C|SIRI|20240712|12:32:59.761989|S|99|3.65|0|99
C|SIRI|20240712|12:32:59.761989|S|1|3.65|0|1
C|SIRI|20240712|12:33:41.730089|S|100|3.65|0|100
C|SIRI|20240712|12:34:00.472776|S|100|3.65|0|100
C|SIRI|20240712|12:34:06.652331|S|500|3.655|0|500
C|SIRI|20240712|12:34:12.096394|S|200|3.655|0|200
C|SIRI|20240712|12:34:12.097291|S|300|3.655|0|300
C|SIRI|20240712|12:34:18.007318|S|100|3.655|0|100
C|SIRI|20240712|12:34:18.008383|S|100|3.655|0|100
C|SIRI|20240712|12:34:23.533158|S|100|3.655|0|100
C|SIRI|20240712|12:36:15.816674|S|100|3.655|0|100
C|SIRI|20240712|12:37:50.003102|S|100|3.66|0|100
C|SIRI|20240712|12:38:16.861907|S|300|3.66|0|300
C|SIRI|20240712|12:38:16.862070|S|100|3.66|0|100
C|SIRI|20240712|12:38:37.984400|S|100|3.655|0|100
C|SIRI|20240712|12:38:37.985347|S|100|3.655|0|100
C|SIRI|20240712|12:38:43.359395|S|100|3.655|0|100
C|SIRI|20240712|12:39:04.620447|S|100|3.655|0|100
C|SIRI|20240712|12:39:46.106981|S|100|3.655|0|100
C|SIRI|20240712|12:40:05.047034|S|100|3.655|0|100
C|SIRI|20240712|12:40:34.741057|S|100|3.655|0|100
C|SIRI|20240712|12:41:05.435967|S|100|3.655|0|100
C|SIRI|20240712|12:41:33.348327|S|100|3.655|0|100
C|SIRI|20240712|12:42:26.129349|S|100|3.655|0|100
C|SIRI|20240712|12:42:33.287067|S|100|3.655|0|100
C|SIRI|20240712|12:43:12.673878|S|100|3.655|0|100
C|SIRI|20240712|12:43:24.621348|S|100|3.655|0|100
C|SIRI|20240712|12:44:12.678086|S|94|3.65|0|94
C|SIRI|20240712|12:44:12.678086|S|6|3.65|0|6
C|SIRI|20240712|12:44:15.190942|S|100|3.655|0|100
C|SIRI|20240712|12:44:37.440672|S|100|3.655|0|100
C|SIRI|20240712|12:44:41.291891|S|100|3.655|0|100
C|SIRI|20240712|12:45:05.882242|S|5|3.65|0|5
C|SIRI|20240712|12:45:05.882242|S|94|3.65|0|94
C|SIRI|20240712|12:45:05.882242|S|1|3.65|0|1
C|SIRI|20240712|12:45:13.439958|S|400|3.66|0|400
C|SIRI|20240712|12:45:22.522793|S|100|3.655|0|100
C|SIRI|20240712|12:45:35.927073|S|100|3.655|0|100
C|SIRI|20240712|12:45:59.117726|S|100|3.655|0|100
C|SIRI|20240712|12:46:00.309428|S|100|3.655|0|100
C|SIRI|20240712|12:46:30.714218|S|2|3.65|0|2
C|SIRI|20240712|12:46:30.714219|S|4|3.65|0|4
C|SIRI|20240712|12:46:30.714219|S|6|3.65|0|6
C|SIRI|20240712|12:46:30.714220|S|10|3.65|0|10
C|SIRI|20240712|12:46:30.714220|S|11|3.65|0|11
C|SIRI|20240712|12:47:27.271834|S|200|3.655|0|200
C|SIRI|20240712|12:48:38.361051|S|100|3.66|0|100
C|SIRI|20240712|12:48:57.044210|S|100|3.66|0|100
C|SIRI|20240712|12:50:01.158272|S|200|3.655|0|200
C|SIRI|20240712|12:50:49.883980|S|100|3.655|0|100
C|SIRI|20240712|12:51:24.323431|S|100|3.655|0|100
C|SIRI|20240712|12:51:38.705731|S|100|3.655|0|100
C|SIRI|20240712|12:51:54.937806|S|100|3.655|0|100
C|SIRI|20240712|12:52:07.327392|S|200|3.655|0|200
C|SIRI|20240712|12:53:12.147279|S|100|3.65|0|100
C|SIRI|20240712|12:53:45.549140|S|99|3.65|0|99
C|SIRI|20240712|12:53:45.549140|S|1|3.65|0|1
C|SIRI|20240712|12:54:11.467309|S|400|3.655|0|400
C|SIRI|20240712|12:54:17.041484|S|200|3.655|0|200
C|SIRI|20240712|12:54:34.174527|S|100|3.655|0|100
C|SIRI|20240712|12:54:34.175437|S|100|3.655|0|100
C|SIRI|20240712|12:54:39.216813|S|100|3.655|0|100
C|SIRI|20240712|12:54:54.274898|S|100|3.655|0|100
C|SIRI|20240712|12:54:56.318050|S|8|3.65|0|8
C|SIRI|20240712|12:54:56.318050|S|14|3.65|0|14
C|SIRI|20240712|12:54:56.318050|S|1|3.65|0|1
C|SIRI|20240712|12:54:56.318051|S|100|3.65|0|100
C|SIRI|20240712|12:54:56.318051|S|76|3.65|0|76
C|SIRI|20240712|12:54:56.318051|S|1|3.65|0|1
C|SIRI|20240712|12:57:00.922664|S|600|3.67|0|600
C|SIRI|20240712|12:58:04.446532|S|100|3.665|0|100
C|SIRI|20240712|12:58:48.993900|S|300|3.67|0|300
C|SIRI|20240712|12:58:52.419307|S|100|3.67|0|100
C|SIRI|20240712|12:58:52.419427|S|100|3.67|0|100
C|SIRI|20240712|12:58:54.297096|S|100|3.67|0|100
C|SIRI|20240712|12:59:02.506001|S|100|3.67|0|100
C|SIRI|20240712|12:59:02.849539|S|200|3.67|0|200
C|SIRI|20240712|12:59:08.358996|S|500|3.67|0|500
C|SIRI|20240712|13:00:41.701066|S|100|3.67|0|100
C|SIRI|20240712|13:01:36.781233|S|100|3.67|0|100
C|SIRI|20240712|13:01:45.912239|S|400|3.67|0|400
C|SIRI|20240712|13:02:14.792461|S|100|3.67|0|100
C|SIRI|20240712|13:02:21.515175|S|200|3.67|0|200
C|SIRI|20240712|13:02:38.284218|S|100|3.67|0|100
C|SIRI|20240712|13:02:50.521902|S|100|3.67|0|100
C|SIRI|20240712|13:03:09.377924|S|100|3.67|0|100
C|SIRI|20240712|13:04:16.119476|S|200|3.665|0|200
C|SIRI|20240712|13:04:48.823830|S|800|3.68|0|800
C|SIRI|20240712|13:04:49.519331|S|100|3.675|0|100
C|SIRI|20240712|13:04:54.665351|S|100|3.675|0|100
C|SIRI|20240712|13:05:00.521472|S|100|3.675|0|100
C|SIRI|20240712|13:08:05.354555|S|100|3.675|0|100
C|SIRI|20240712|13:09:25.037956|S|200|3.675|0|200
C|SIRI|20240712|13:12:13.067617|S|100|3.68|0|100
C|SIRI|20240712|13:12:15.762162|S|34|3.68|0|34
C|SIRI|20240712|13:12:18.559606|S|100|3.68|0|100
C|SIRI|20240712|13:16:16.517361|S|100|3.675|0|100
C|SIRI|20240712|13:17:14.604454|S|400|3.675|0|400
C|SIRI|20240712|13:18:36.514056|S|100|3.68|0|100
C|SIRI|20240712|13:20:46.495552|S|2|3.67|0|2
C|SIRI|20240712|13:20:46.495552|S|7|3.67|0|7
C|SIRI|20240712|13:20:46.495552|S|3|3.67|0|3
C|SIRI|20240712|13:20:46.495553|S|3|3.67|0|3
C|SIRI|20240712|13:20:46.495553|S|77|3.67|0|77
C|SIRI|20240712|13:20:46.495553|S|8|3.67|0|8
C|SIRI|20240712|13:20:52.311438|S|200|3.675|0|200
C|SIRI|20240712|13:20:57.646421|S|100|3.675|0|100
C|SIRI|20240712|13:20:57.647370|S|100|3.675|0|100
C|SIRI|20240712|13:21:03.266891|S|100|3.675|0|100
C|SIRI|20240712|13:21:33.828605|S|100|3.675|0|100
C|SIRI|20240712|13:21:48.066737|S|100|3.675|0|100
C|SIRI|20240712|13:22:27.828069|S|100|3.675|0|100
C|SIRI|20240712|13:22:58.239119|S|12|3.67|0|12
C|SIRI|20240712|13:22:58.239120|S|22|3.67|0|22
C|SIRI|20240712|13:22:58.239120|S|18|3.67|0|18
C|SIRI|20240712|13:22:58.239121|S|26|3.67|0|26
C|SIRI|20240712|13:23:31.611148|S|15|3.67|0|15
C|SIRI|20240712|13:23:31.611149|S|8|3.67|0|8
C|SIRI|20240712|13:24:02.399235|S|200|3.675|0|200
C|SIRI|20240712|13:24:45.678947|S|1|3.66|0|1
C|SIRI|20240712|13:24:45.678947|S|2|3.66|0|2
C|SIRI|20240712|13:24:45.678947|S|1|3.66|0|1
C|SIRI|20240712|13:24:45.678948|S|3|3.66|0|3
C|SIRI|20240712|13:24:45.678948|S|4|3.66|0|4
C|SIRI|20240712|13:24:45.678948|S|6|3.66|0|6
C|SIRI|20240712|13:26:32.262474|S|15|3.67|0|15
C|SIRI|20240712|13:28:16.572752|S|7|3.66|0|7
C|SIRI|20240712|13:28:16.572753|S|10|3.66|0|10
C|SIRI|20240712|13:28:41.841022|S|1|3.66|0|1
C|SIRI|20240712|13:28:41.841022|S|2|3.66|0|2
C|SIRI|20240712|13:28:58.794275|S|115|3.665|0|115
C|SIRI|20240712|13:29:04.127548|S|200|3.665|0|200
C|SIRI|20240712|13:29:10.555522|S|100|3.665|0|100
C|SIRI|20240712|13:29:27.154508|S|100|3.665|0|100
C|SIRI|20240712|13:29:31.869588|S|100|3.665|0|100
C|SIRI|20240712|13:33:11.899338|S|300|3.665|0|300
C|SIRI|20240712|13:39:04.385624|S|41|3.66|0|41
C|SIRI|20240712|13:39:04.385624|S|59|3.66|0|59
C|SIRI|20240712|13:39:47.527274|S|3|3.66|0|3
C|SIRI|20240712|13:39:47.527274|S|2|3.66|0|2
C|SIRI|20240712|13:39:47.527274|S|3|3.66|0|3
C|SIRI|20240712|13:40:20.479119|S|6|3.66|0|6
C|SIRI|20240712|13:40:20.479119|S|4|3.66|0|4
C|SIRI|20240712|13:40:20.479119|S|2|3.66|0|2
C|SIRI|20240712|13:40:39.921426|S|100|3.67|0|100
C|SIRI|20240712|13:40:49.666612|S|88|3.66|0|88
C|SIRI|20240712|13:40:49.666612|S|4|3.66|0|4
C|SIRI|20240712|13:40:49.666612|S|8|3.66|0|8
C|SIRI|20240712|13:41:07.758578|S|296|3.665|0|296
C|SIRI|20240712|13:41:32.644096|S|200|3.68|0|200
C|SIRI|20240712|13:43:30.213554|S|100|3.675|0|100
C|SIRI|20240712|13:43:36.217346|S|200|3.675|0|200
C|SIRI|20240712|13:43:36.218785|S|100|3.675|0|100
C|SIRI|20240712|13:43:41.230391|S|100|3.675|0|100
C|SIRI|20240712|13:50:09.141818|S|100|3.675|0|100
C|SIRI|20240712|13:50:15.116781|S|1000|3.68|0|1000
C|SIRI|20240712|13:50:21.040068|S|500|3.68|0|500
C|SIRI|20240712|13:51:18.415834|S|100|3.675|0|100
C|SIRI|20240712|13:51:18.416741|S|100|3.675|0|100
C|SIRI|20240712|13:51:36.943524|S|100|3.675|0|100
C|SIRI|20240712|13:52:29.942397|S|11|3.67|0|11
C|SIRI|20240712|13:52:29.942397|S|15|3.67|0|15
C|SIRI|20240712|13:52:29.942397|S|15|3.67|0|15
C|SIRI|20240712|13:52:29.942398|S|7|3.67|0|7
C|SIRI|20240712|13:52:29.942398|S|21|3.67|0|21
C|SIRI|20240712|13:52:29.942398|S|31|3.67|0|31
C|SIRI|20240712|13:52:37.586104|S|100|3.68|0|100
C|SIRI|20240712|13:52:42.628528|S|700|3.68|0|700
C|SIRI|20240712|13:53:01.996476|S|60|3.67|0|60
C|SIRI|20240712|13:53:01.996476|S|40|3.67|0|40
C|SIRI|20240712|13:53:29.966076|S|100|3.67|0|100
C|SIRI|20240712|13:53:56.225419|S|100|3.67|0|100
C|SIRI|20240712|13:54:33.692350|S|100|3.67|0|100
C|SIRI|20240712|13:55:13.532933|S|100|3.68|0|100
C|SIRI|20240712|13:55:14.018224|S|100|3.67|0|100
C|SIRI|20240712|13:55:51.573674|S|100|3.67|0|100
C|SIRI|20240712|13:56:16.039633|S|100|3.67|0|100
C|SIRI|20240712|13:56:59.702766|S|100|3.67|0|100
C|SIRI|20240712|13:57:35.984586|S|100|3.68|0|100
C|SIRI|20240712|13:57:38.750383|S|100|3.67|0|100
C|SIRI|20240712|13:57:54.881063|S|300|3.68|0|300
C|SIRI|20240712|13:57:56.647041|S|2|3.68|0|2
C|SIRI|20240712|13:58:08.596237|S|70|3.67|0|70
C|SIRI|20240712|13:58:08.596237|S|30|3.67|0|30
C|SIRI|20240712|13:58:13.671062|S|14|3.67|0|14
C|SIRI|20240712|13:58:15.163913|S|100|3.68|0|100
C|SIRI|20240712|13:59:12.989771|S|100|3.67|0|100
C|SIRI|20240712|13:59:39.693984|S|100|3.67|0|100
C|SIRI|20240712|14:00:09.221851|S|100|3.67|0|100
C|SIRI|20240712|14:00:39.437195|S|100|3.67|0|100
C|SIRI|20240712|14:01:17.486683|S|100|3.67|0|100
C|SIRI|20240712|14:01:47.111715|S|100|3.67|0|100
C|SIRI|20240712|14:02:19.664670|S|100|3.67|0|100
C|SIRI|20240712|14:03:20.452594|S|100|3.675|0|100
C|SIRI|20240712|14:03:36.231569|S|100|3.675|0|100
C|SIRI|20240712|14:04:43.783205|S|100|3.68|0|100
C|SIRI|20240712|14:04:43.783205|S|100|3.675|0|100
C|SIRI|20240712|14:05:56.917511|S|100|3.675|0|100
C|SIRI|20240712|14:05:56.917511|S|100|3.68|0|100
C|SIRI|20240712|14:06:57.565840|S|100|3.675|0|100
C|SIRI|20240712|14:06:57.565840|S|100|3.675|0|100
C|SIRI|20240712|14:07:49.727585|S|100|3.675|0|100
C|SIRI|20240712|14:08:12.052714|S|100|3.675|0|100
C|SIRI|20240712|14:08:12.052714|S|100|3.675|0|100
C|SIRI|20240712|14:08:36.477809|S|100|3.675|0|100
C|SIRI|20240712|14:09:18.423830|S|100|3.675|0|100
C|SIRI|20240712|14:09:18.423830|S|100|3.675|0|100
C|SIRI|20240712|14:09:25.737938|S|100|3.675|0|100
C|SIRI|20240712|14:09:25.737938|S|100|3.68|0|100
C|SIRI|20240712|14:10:14.855856|S|100|3.675|0|100
C|SIRI|20240712|14:10:27.603957|S|100|3.675|0|100
C|SIRI|20240712|14:10:27.603957|S|100|3.675|0|100
C|SIRI|20240712|14:11:02.705688|S|200|3.675|0|200
C|SIRI|20240712|14:11:30.653463|S|100|3.675|0|100
C|SIRI|20240712|14:11:30.653463|S|100|3.675|0|100
C|SIRI|20240712|14:11:34.608985|S|100|3.675|0|100
C|SIRI|20240712|14:11:57.537749|S|100|3.68|0|100
C|SIRI|20240712|14:12:01.033457|S|100|3.675|0|100
C|SIRI|20240712|14:12:01.033457|S|300|3.68|0|300
C|SIRI|20240712|14:12:02.914303|S|300|3.68|0|300
C|SIRI|20240712|14:12:05.240247|S|100|3.67|0|100
C|SIRI|20240712|14:12:19.472431|S|100|3.675|0|100
C|SIRI|20240712|14:12:40.712567|S|100|3.67|0|100
C|SIRI|20240712|14:12:46.130900|S|100|3.675|0|100
C|SIRI|20240712|14:12:49.286284|S|100|3.675|0|100
C|SIRI|20240712|14:13:17.266920|S|100|3.67|0|100
C|SIRI|20240712|14:13:42.320777|S|100|3.68|0|100
C|SIRI|20240712|14:13:42.320907|S|100|3.68|0|100
C|SIRI|20240712|14:13:50.018785|S|11|3.67|0|11
C|SIRI|20240712|14:13:50.018785|S|1|3.67|0|1
C|SIRI|20240712|14:13:50.018785|S|7|3.67|0|7
C|SIRI|20240712|14:13:50.018786|S|9|3.67|0|9
C|SIRI|20240712|14:13:50.018786|S|72|3.67|0|72
C|SIRI|20240712|14:14:22.866394|S|100|3.67|0|100
C|SIRI|20240712|14:14:42.096899|S|100|3.67|0|100
C|SIRI|20240712|14:15:10.437008|S|100|3.67|0|100
C|SIRI|20240712|14:15:42.328960|S|100|3.67|0|100
C|SIRI|20240712|14:16:17.836348|S|100|3.67|0|100
C|SIRI|20240712|14:16:47.196132|S|100|3.67|0|100
C|SIRI|20240712|14:17:07.732823|S|1100|3.675|0|1100
C|SIRI|20240712|14:17:15.494039|S|16|3.67|0|16
C|SIRI|20240712|14:17:15.494039|S|1|3.67|0|1
C|SIRI|20240712|14:17:15.494040|S|8|3.67|0|8
C|SIRI|20240712|14:17:15.494040|S|75|3.67|0|75
C|SIRI|20240712|14:17:35.609658|S|800|3.675|0|800
C|SIRI|20240712|14:17:35.610538|S|600|3.675|0|600
C|SIRI|20240712|14:17:48.729281|S|100|3.67|0|100
C|SIRI|20240712|14:18:20.666085|S|100|3.67|0|100
C|SIRI|20240712|14:18:42.784516|S|400|3.675|0|400
C|SIRI|20240712|14:18:49.867588|S|25|3.67|0|25
C|SIRI|20240712|14:18:49.867588|S|12|3.67|0|12
C|SIRI|20240712|14:18:49.867589|S|18|3.67|0|18
C|SIRI|20240712|14:18:49.867589|S|1|3.67|0|1
C|SIRI|20240712|14:18:49.867590|S|22|3.67|0|22
C|SIRI|20240712|14:18:49.867590|S|22|3.67|0|22
C|SIRI|20240712|14:19:05.780134|S|22|3.67|0|22
C|SIRI|20240712|14:19:05.780134|S|78|3.67|0|78
C|SIRI|20240712|14:19:40.842948|S|78|3.67|0|78
C|SIRI|20240712|14:19:40.842948|S|22|3.67|0|22
C|SIRI|20240712|14:20:17.334925|S|47|3.67|0|47
C|SIRI|20240712|14:20:17.334925|S|4|3.67|0|4
C|SIRI|20240712|14:20:17.334925|S|49|3.67|0|49
C|SIRI|20240712|14:20:34.642891|S|100|3.67|0|100
C|SIRI|20240712|14:21:05.621381|S|51|3.67|0|51
C|SIRI|20240712|14:21:05.621382|S|35|3.67|0|35
C|SIRI|20240712|14:21:05.621382|S|14|3.67|0|14
C|SIRI|20240712|14:21:32.875335|S|65|3.67|0|65
C|SIRI|20240712|14:21:32.875335|S|35|3.67|0|35
C|SIRI|20240712|14:22:18.954079|S|100|3.67|0|100
C|SIRI|20240712|14:22:47.616029|S|65|3.67|0|65
C|SIRI|20240712|14:22:47.616030|S|200|3.67|0|200
C|SIRI|20240712|14:22:47.616030|S|100|3.67|0|100
C|SIRI|20240712|14:22:47.616031|S|46|3.67|0|46
C|SIRI|20240712|14:22:47.616031|S|11|3.67|0|11
C|SIRI|20240712|14:22:47.616031|S|78|3.67|0|78
C|SIRI|20240712|14:22:47.616031|S|100|3.67|0|100
C|SIRI|20240712|14:24:06.826170|S|36|3.67|0|36
C|SIRI|20240712|14:25:02.200386|S|600|3.665|0|600
C|SIRI|20240712|14:25:08.208340|S|200|3.665|0|200
C|SIRI|20240712|14:26:02.668030|S|100|3.68|0|100
C|SIRI|20240712|14:27:08.164499|S|100|3.68|0|100
C|SIRI|20240712|14:27:08.165352|S|100|3.68|0|100
C|SIRI|20240712|14:33:27.919100|S|200|3.675|0|200
C|SIRI|20240712|14:36:35.100079|S|200|3.675|0|200
C|SIRI|20240712|14:36:40.314118|S|100|3.675|0|100
C|SIRI|20240712|14:36:44.848400|S|7|3.675|0|7
C|SIRI|20240712|14:37:19.315779|S|196|3.66|0|196
C|SIRI|20240712|14:37:19.315779|S|1|3.66|0|1
C|SIRI|20240712|14:37:19.656441|S|100|3.66|0|100
C|SIRI|20240712|14:39:10.009397|S|1000|3.665|0|1000
C|SIRI|20240712|14:39:10.010482|S|100|3.665|0|100
C|SIRI|20240712|14:39:16.460459|S|235|3.665|0|235
C|SIRI|20240712|14:39:21.505451|S|200|3.665|0|200
C|SIRI|20240712|14:45:42.072377|S|500|3.675|0|500
C|SIRI|20240712|14:46:39.129866|S|100|3.685|0|100
C|SIRI|20240712|14:46:55.569251|S|100|3.69|0|100
C|SIRI|20240712|14:47:45.226204|S|200|3.67|0|200
C|SIRI|20240712|14:47:45.226205|S|1|3.67|0|1
C|SIRI|20240712|14:52:31.316931|S|1|3.67|0|1
C|SIRI|20240712|14:52:31.316931|S|3|3.67|0|3
C|SIRI|20240712|14:52:31.316931|S|1|3.67|0|1
C|SIRI|20240712|14:52:31.316933|S|88|3.67|0|88
C|SIRI|20240712|14:52:31.316933|S|3|3.67|0|3
C|SIRI|20240712|14:52:31.316933|S|4|3.67|0|4
C|SIRI|20240712|14:52:46.044455|S|6|3.67|0|6
C|SIRI|20240712|14:52:46.044456|S|85|3.67|0|85
C|SIRI|20240712|14:52:46.044456|S|9|3.67|0|9
C|SIRI|20240712|14:53:05.642116|S|100|3.67|0|100
C|SIRI|20240712|14:53:21.999207|S|15|3.67|0|15
C|SIRI|20240712|14:53:21.999207|S|14|3.67|0|14
C|SIRI|20240712|14:53:21.999208|S|21|3.67|0|21
C|SIRI|20240712|14:53:21.999209|S|50|3.67|0|50
C|SIRI|20240712|14:53:36.385437|S|100|3.67|0|100
C|SIRI|20240712|14:53:53.653130|S|100|3.67|0|100
C|SIRI|20240712|14:54:06.150767|S|100|3.67|0|100
C|SIRI|20240712|14:54:23.311547|S|100|3.67|0|100
C|SIRI|20240712|14:54:56.953039|S|200|3.67|0|200
C|SIRI|20240712|14:55:14.226639|S|100|3.67|0|100
C|SIRI|20240712|14:55:30.530821|S|1100|3.68|0|1100
C|SIRI|20240712|14:55:42.004527|S|100|3.67|0|100
C|SIRI|20240712|14:55:58.170443|S|100|3.67|0|100
C|SIRI|20240712|14:56:15.375776|S|100|3.67|0|100
C|SIRI|20240712|14:56:29.890430|S|100|3.675|0|100
C|SIRI|20240712|14:56:39.190132|S|100|3.675|0|100
C|SIRI|20240712|14:56:41.418333|S|500|3.675|0|500
C|SIRI|20240712|14:56:41.419248|S|800|3.675|0|800
C|SIRI|20240712|14:56:47.047370|S|200|3.675|0|200
C|SIRI|20240712|14:57:02.768231|S|100|3.67|0|100
C|SIRI|20240712|14:57:17.130897|S|100|3.67|0|100
C|SIRI|20240712|14:57:24.193067|S|100|3.67|0|100
C|SIRI|20240712|14:57:49.686432|S|100|3.67|0|100
C|SIRI|20240712|14:59:49.814623|S|113|3.675|0|113
C|SIRI|20240712|15:00:20.746332|S|109|3.69|0|109
C|SIRI|20240712|15:00:21.463465|S|200|3.69|0|200
C|SIRI|20240712|15:00:42.818253|S|7|3.68|0|7
C|SIRI|20240712|15:02:38.073424|S|100|3.685|0|100
C|SIRI|20240712|15:02:43.656539|S|100|3.685|0|100
C|SIRI|20240712|15:03:32.069692|S|100|3.685|0|100
C|SIRI|20240712|15:03:51.559630|S|100|3.685|0|100
C|SIRI|20240712|15:06:48.102182|S|100|3.7|0|100
C|SIRI|20240712|15:07:07.057145|S|400|3.7|0|400
C|SIRI|20240712|15:07:07.057456|S|100|3.7|0|100
C|SIRI|20240712|15:07:07.059122|S|300|3.7|0|300
C|SIRI|20240712|15:07:49.359456|S|7|3.7|0|7
C|SIRI|20240712|15:08:59.329117|S|200|3.7|0|200
C|SIRI|20240712|15:09:53.253134|S|200|3.7|0|200
C|SIRI|20240712|15:10:51.192685|S|200|3.7|0|200
C|SIRI|20240712|15:11:07.227615|S|100|3.7|0|100
C|SIRI|20240712|15:12:05.842882|S|200|3.7|0|200
C|SIRI|20240712|15:12:07.947515|S|5093|3.7|0|5093
C|SIRI|20240712|15:12:07.947515|S|1607|3.7|0|1607
C|SIRI|20240712|15:12:11.430504|S|300|3.695|0|300
C|SIRI|20240712|15:12:11.431394|S|100|3.695|0|100
C|SIRI|20240712|15:12:17.493486|S|100|3.695|0|100
C|SIRI|20240712|15:12:22.926121|S|100|3.695|0|100
C|SIRI|20240712|15:13:03.534873|S|100|3.7|0|100
C|SIRI|20240712|15:13:04.773436|S|100|3.7|0|100
C|SIRI|20240712|15:13:10.746803|S|100|3.7|0|100
C|SIRI|20240712|15:13:15.895899|S|100|3.7|0|100
C|SIRI|20240712|15:14:18.103666|S|100|3.695|0|100
C|SIRI|20240712|15:21:21.321282|S|100|3.695|0|100
C|SIRI|20240712|15:21:59.499891|S|6192|3.69|0|6192
C|SIRI|20240712|15:23:08.361114|S|100|3.695|0|100
C|SIRI|20240712|15:24:45.469088|S|100|3.69|0|100
C|SIRI|20240712|15:29:52.045466|S|100|3.7|0|100
C|SIRI|20240712|15:31:10.063816|S|100|3.69|0|100
C|SIRI|20240712|15:31:31.990824|S|100|3.695|0|100
C|SIRI|20240712|15:31:31.990824|S|100|3.695|0|100
C|SIRI|20240712|15:31:51.216988|S|100|3.695|0|100
C|SIRI|20240712|15:32:59.625704|S|500|3.705|0|500
C|SIRI|20240712|15:32:59.626606|S|500|3.705|0|500
C|SIRI|20240712|15:33:05.618642|S|300|3.705|0|300
C|SIRI|20240712|15:33:05.619558|S|500|3.705|0|500
C|SIRI|20240712|15:33:10.620495|S|100|3.705|0|100
C|SIRI|20240712|15:33:10.621424|S|281|3.705|0|281
C|SIRI|20240712|15:33:16.470387|S|100|3.705|0|100
C|SIRI|20240712|15:33:46.237418|S|100|3.705|0|100
C|SIRI|20240712|15:34:12.586166|S|100|3.705|0|100
C|SIRI|20240712|15:34:37.214801|S|100|3.705|0|100
C|SIRI|20240712|15:35:02.278256|S|100|3.705|0|100
C|SIRI|20240712|15:35:26.253757|S|100|3.705|0|100
C|SIRI|20240712|15:36:06.137875|S|100|3.705|0|100
C|SIRI|20240712|15:37:32.503674|S|100|3.705|0|100
C|SIRI|20240712|15:38:01.514935|S|100|3.705|0|100
C|SIRI|20240712|15:38:29.331453|S|100|3.705|0|100
C|SIRI|20240712|15:38:56.374533|S|100|3.705|0|100
C|SIRI|20240712|15:39:29.053583|S|100|3.705|0|100
C|SIRI|20240712|15:40:00.719011|S|100|3.705|0|100
C|SIRI|20240712|15:44:01.847928|S|400|3.705|0|400
C|SIRI|20240712|15:44:14.909927|S|100|3.705|0|100
C|SIRI|20240712|15:44:33.331565|S|100|3.705|0|100
C|SIRI|20240712|15:44:50.836199|S|100|3.705|0|100
C|SIRI|20240712|15:45:38.588294|S|5245|3.7|0|5245
C|SIRI|20240712|15:45:38.588294|S|1|3.7|0|1
C|SIRI|20240712|15:45:53.199897|S|100|3.705|0|100
C|SIRI|20240712|15:45:59.908711|S|1|3.7|0|1
C|SIRI|20240712|15:46:53.469462|S|1|3.7|0|1
C|SIRI|20240712|15:47:40.843764|S|100|3.705|0|100
C|SIRI|20240712|15:48:12.818112|S|100|3.71|0|100
C|SIRI|20240712|15:49:13.490984|S|100|3.705|0|100
C|SIRI|20240712|15:49:29.897284|S|100|3.705|0|100
C|SIRI|20240712|15:49:44.907123|S|200|3.705|0|200
C|SIRI|20240712|15:50:04.187064|S|100|3.705|0|100
C|SIRI|20240712|15:54:12.298944|S|421|3.705|0|421
C|SIRI|20240712|15:54:24.644544|S|200|3.705|0|200
C|SIRI|20240712|15:54:36.726365|S|200|3.705|0|200
C|SIRI|20240712|15:54:50.006762|S|100|3.7|0|100
C|SIRI|20240712|15:55:50.309182|S|2858|3.715|0|2858
C|SIRI|20240712|15:55:50.310525|S|2700|3.715|0|2700
C|SIRI|20240712|15:57:16.984584|S|500|3.715|0|500
C|SIRI|20240712|15:57:16.985495|S|400|3.715|0|400
C|SIRI|20240712|15:58:26.298724|S|100|3.725|0|100
C|SIRI|20240712|15:59:05.087162|S|365|3.72|0|365
C|SIRI|20240712|15:59:05.087162|S|200|3.72|0|200
C|SIRI|20240712|15:59:05.087163|S|200|3.72|0|200
C|SIRI|20240712|15:59:05.087164|S|60|3.72|0|60
C|SIRI|20240712|15:59:14.410004|S|701|3.725|0|701
C|SIRI|20240712|15:59:21.071666|S|1000|3.73|0|1000
C|SIRI|20240712|15:59:34.238906|S|603|3.71|0|603
C|SIRI|20240712|15:59:43.779358|S|295|3.7|0|295
C|SIRI|20240712|15:59:45.267087|S|135|3.7|0|135
C|SIRI|20240712|15:59:52.920606|S|90|3.71|0|90
C|SISI|20240712|10:38:55.335557|E|1000|.96|0|1000
C|SISI|20240712|11:08:54.219990|S|100|.9699|0|100
C|SISI|20240712|11:39:08.864100|S|100|.9749|0|100
C|SISI|20240712|11:39:08.864332|S|100|.9749|0|100
C|SISI|20240712|11:39:08.864360|S|100|.9749|0|100
C|SISI|20240712|11:39:08.874746|S|100|.9749|0|100
C|SISI|20240712|11:39:08.874746|S|100|.9749|0|100
C|SISI|20240712|11:39:08.877916|S|100|.9749|0|100
C|SISI|20240712|11:39:08.877917|S|300|.9749|0|300
C|SISI|20240712|11:39:08.878960|S|100|.9749|0|100
C|SISI|20240712|11:39:08.878960|S|600|.9749|0|600
C|SISI|20240712|14:12:49.902931|E|44|.8398|0|44
C|SISI|20240712|14:34:31.185553|E|100|.8398|0|100
C|SISI|20240712|14:57:59.703464|E|100|.8399|0|100
C|SITC|20240712|10:12:52.073186|S|4|15.18|0|4
C|SITC|20240712|10:25:32.657237|S|15|15.22|0|15
C|SITC|20240712|10:56:29.342611|S|4|15.21|0|4
C|SITC|20240712|10:56:29.342611|S|96|15.21|0|96
C|SITC|20240712|10:56:29.345196|S|96|15.21|0|96
C|SITC|20240712|11:00:00.247912|S|55|15.22|0|55
C|SITC|20240712|11:01:11.663255|S|100|15.22|0|100
C|SITC|20240712|11:01:20.855352|S|100|15.22|0|100
C|SITC|20240712|11:01:23.191164|S|100|15.22|0|100
C|SITC|20240712|11:01:27.503600|S|54|15.22|0|54
C|SITC|20240712|11:02:46.452116|S|100|15.23|0|100
C|SITC|20240712|11:02:46.460639|S|27|15.23|0|27
C|SITC|20240712|11:03:24.239603|S|64|15.22|0|64
C|SITC|20240712|11:05:26.780729|S|2|15.22|0|2
C|SITC|20240712|11:08:39.744775|S|100|15.2|0|100
C|SITC|20240712|11:10:38.614457|S|57|15.2|0|57
C|SITC|20240712|11:29:37.164430|S|100|15.15|0|100
C|SITC|20240712|11:51:30.120417|S|800|15.15|0|800
C|SITC|20240712|12:03:17.376040|S|400|15.16|0|400
C|SITC|20240712|12:04:55.568579|S|88|15.18|0|88
C|SITC|20240712|12:14:27.593194|S|20|15.16|0|20
C|SITC|20240712|12:15:18.667818|S|700|15.17|0|700
C|SITC|20240712|12:22:56.746816|S|3|15.17|0|3
C|SITC|20240712|12:28:51.853473|S|25|15.17|0|25
C|SITC|20240712|12:38:40.146972|S|61|15.15|0|61
C|SITC|20240712|12:58:52.086502|S|2|15.23|0|2
C|SITC|20240712|13:05:24.569529|S|74|15.23|0|74
C|SITC|20240712|13:06:29.788170|S|100|15.22|0|100
C|SITC|20240712|13:30:41.846571|S|45|15.22|0|45
C|SITC|20240712|13:31:50.689748|S|11|15.23|0|11
C|SITC|20240712|13:42:37.476431|S|85|15.24|0|85
C|SITC|20240712|13:51:34.850379|S|100|15.24|0|100
C|SITC|20240712|14:01:08.950520|S|87|15.225|0|87
C|SITC|20240712|14:09:16.020176|S|100|15.24|0|100
C|SITC|20240712|14:09:19.629163|S|13|15.24|0|13
C|SITC|20240712|14:15:55.821415|S|94|15.23|0|94
C|SITC|20240712|14:20:34.686958|S|6|15.25|0|6
C|SITC|20240712|14:26:23.394869|S|1|15.24|0|1
C|SITC|20240712|14:26:23.395592|S|10|15.24|0|10
C|SITC|20240712|14:28:37.584807|S|1|15.25|0|1
C|SITC|20240712|14:34:59.906293|S|1|15.24|0|1
C|SITC|20240712|14:37:32.723690|S|100|15.25|0|100
C|SITC|20240712|14:37:33.877738|S|200|15.25|0|200
C|SITC|20240712|14:45:07.257727|S|100|15.27|0|100
C|SITC|20240712|14:45:07.257728|S|100|15.27|0|100
C|SITC|20240712|14:45:53.743556|S|22|15.27|0|22
C|SITC|20240712|14:50:10.400495|S|44|15.26|0|44
C|SITC|20240712|14:51:19.281147|S|100|15.26|0|100
C|SITC|20240712|14:51:20.184175|S|200|15.26|0|200
C|SITC|20240712|14:53:26.678014|S|100|15.26|0|100
C|SITC|20240712|14:58:18.364915|S|3|15.27|0|3
C|SITC|20240712|14:58:40.013095|S|1|15.26|0|1
C|SITC|20240712|15:01:33.859157|S|100|15.26|0|100
C|SITC|20240712|15:02:00.409735|S|200|15.26|0|200
C|SITC|20240712|15:02:00.763518|S|141|15.26|0|141
C|SITC|20240712|15:02:40.942715|S|189|15.26|0|189
C|SITC|20240712|15:02:40.942715|S|11|15.26|0|11
C|SITC|20240712|15:02:40.943791|S|74|15.26|0|74
C|SITC|20240712|15:02:40.943792|S|26|15.26|0|26
C|SITC|20240712|15:02:40.984919|S|74|15.26|0|74
C|SITC|20240712|15:02:40.984919|S|26|15.26|0|26
C|SITC|20240712|15:02:40.985041|S|74|15.26|0|74
C|SITC|20240712|15:03:26.700973|S|100|15.26|0|100
C|SITC|20240712|15:03:26.700973|S|245|15.26|0|245
C|SITC|20240712|15:13:22.568840|S|200|15.27|0|200
C|SITC|20240712|15:13:22.579986|S|200|15.27|0|200
C|SITC|20240712|15:13:23.280720|S|100|15.27|0|100
C|SITC|20240712|15:13:23.291905|S|100|15.27|0|100
C|SITC|20240712|15:15:07.627533|S|109|15.27|0|109
C|SITC|20240712|15:15:07.627533|S|100|15.27|0|100
C|SITC|20240712|15:15:07.627533|S|91|15.27|0|91
C|SITC|20240712|15:15:07.628170|S|100|15.27|0|100
C|SITC|20240712|15:15:07.628334|S|100|15.27|0|100
C|SITC|20240712|15:15:07.635099|S|200|15.27|0|200
C|SITC|20240712|15:15:44.695323|S|100|15.28|0|100
C|SITC|20240712|15:15:44.698764|S|200|15.28|0|200
C|SITC|20240712|15:15:44.700545|S|100|15.28|0|100
C|SITC|20240712|15:17:40.287337|S|369|15.28|0|369
C|SITC|20240712|15:22:47.249958|S|100|15.29|0|100
C|SITC|20240712|15:22:59.353925|S|100|15.29|0|100
C|SITC|20240712|15:23:00.679196|S|100|15.29|0|100
C|SITC|20240712|15:23:03.095567|S|100|15.29|0|100
C|SITC|20240712|15:25:32.681527|S|100|15.3|0|100
C|SITC|20240712|15:31:42.129238|S|400|15.29|0|400
C|SITC|20240712|15:36:21.331483|S|10|15.295|0|10
C|SITC|20240712|15:41:29.672986|S|100|15.29|0|100
C|SITC|20240712|15:41:29.994205|S|100|15.29|0|100
C|SITC|20240712|15:41:50.003661|S|94|15.28|0|94
C|SITC|20240712|15:41:55.695439|S|20|15.285|0|20
C|SITC|20240712|15:41:55.695439|S|80|15.29|0|80
C|SITC|20240712|15:45:00.090313|S|20|15.265|0|20
C|SITC|20240712|15:45:00.090313|S|80|15.27|0|80
C|SITC|20240712|15:45:00.091382|S|100|15.27|0|100
C|SITC|20240712|15:45:00.094723|S|400|15.27|0|400
C|SITC|20240712|15:45:00.095237|S|220|15.27|0|220
C|SITC|20240712|15:45:00.095238|S|100|15.27|0|100
C|SITC|20240712|15:45:00.095238|S|1|15.27|0|1
C|SITC|20240712|15:45:00.113304|S|100|15.27|0|100
C|SITC|20240712|15:45:00.163112|S|100|15.27|0|100
C|SITC|20240712|15:45:09.076848|S|122|15.27|0|122
C|SITC|20240712|15:45:13.344745|S|100|15.27|0|100
C|SITC|20240712|15:45:20.544717|S|100|15.27|0|100
C|SITC|20240712|15:45:54.607651|S|200|15.27|0|200
C|SITC|20240712|15:45:54.767484|S|200|15.27|0|200
C|SITC|20240712|15:45:56.585667|S|100|15.27|0|100
C|SITC|20240712|15:46:00.047803|S|178|15.27|0|178
C|SITC|20240712|15:46:00.047803|S|22|15.27|0|22
C|SITC|20240712|15:46:00.047831|S|100|15.27|0|100
C|SITC|20240712|15:46:00.047831|S|178|15.27|0|178
C|SITC|20240712|15:46:00.047832|S|1|15.27|0|1
C|SITC|20240712|15:46:00.054596|S|500|15.27|0|500
C|SITC|20240712|15:47:12.991293|S|20|15.265|0|20
C|SITC|20240712|15:48:46.212258|S|1|15.27|0|1
C|SITC|20240712|15:50:00.004346|S|500|15.26|0|500
C|SITC|20240712|15:50:00.004347|S|100|15.26|0|100
C|SITC|20240712|15:51:11.206533|S|400|15.26|0|400
C|SITC|20240712|15:51:11.206533|S|20|15.255|0|20
C|SITC|20240712|15:51:11.206533|S|100|15.26|0|100
C|SITC|20240712|15:51:11.206534|S|600|15.27|0|600
C|SITC|20240712|15:54:30.557357|S|20|15.275|0|20
C|SITC|20240712|15:54:33.657759|S|6|15.27|0|6
C|SITC|20240712|15:54:42.224642|S|300|15.27|0|300
C|SITC|20240712|15:54:42.224920|S|300|15.27|0|300
C|SITC|20240712|15:54:58.777434|S|100|15.27|0|100
C|SITC|20240712|15:55:01.030205|S|20|15.27|0|20
C|SITC|20240712|15:55:47.343300|S|20|15.27|0|20
C|SITC|20240712|15:55:47.343300|S|200|15.27|0|200
C|SITC|20240712|15:55:47.343300|S|1|15.27|0|1
C|SITC|20240712|15:56:17.659243|S|20|15.27|0|20
C|SITC|20240712|15:56:51.273205|S|20|15.27|0|20
C|SITC|20240712|15:57:17.980719|S|20|15.27|0|20
C|SITC|20240712|15:57:59.317476|S|20|15.265|0|20
C|SITC|20240712|15:57:59.317477|S|67|15.27|0|67
C|SITC|20240712|15:58:08.504573|S|72|15.25|0|72
C|SITC|20240712|15:58:11.053024|S|20|15.255|0|20
C|SITC|20240712|15:58:55.053463|S|20|15.245|0|20
C|SITC|20240712|15:58:55.053724|S|1|15.25|0|1
C|SITC|20240712|15:58:58.360946|S|100|15.24|0|100
C|SITC|20240712|15:58:58.360946|S|200|15.24|0|200
C|SITC|20240712|15:58:58.361066|S|100|15.24|0|100
C|SITC|20240712|15:58:58.362134|S|100|15.24|0|100
C|SITC|20240712|15:59:52.258849|S|66|15.23|0|66
C|SITC|20240712|15:59:54.393991|S|41|15.23|0|41
C|SITE|20240712|10:47:39.160372|S|40|132.13|0|40
C|SITE|20240712|11:11:11.552940|S|86|132.45|0|86
C|SITE|20240712|11:11:11.552963|S|14|132.45|0|14
C|SITE|20240712|11:11:31.688723|S|100|132.46|0|100
C|SITE|20240712|11:11:35.916991|S|95|132.46|0|95
C|SITE|20240712|11:11:35.917011|S|5|132.46|0|5
C|SITE|20240712|11:14:51.265296|S|100|132.51|0|100
C|SITE|20240712|11:24:39.241373|S|2|131.98|0|2
C|SITE|20240712|11:24:42.376067|S|16|131.98|0|16
C|SITE|20240712|11:27:48.784980|S|1|132.05|0|1
C|SITE|20240712|11:28:28.982637|S|1|132.02|0|1
C|SITE|20240712|11:28:49.156133|S|2|132.02|0|2
C|SITE|20240712|11:30:43.369839|S|99|131.97|0|99
C|SITE|20240712|11:30:43.369839|S|1|132|0|1
C|SITE|20240712|11:30:43.369850|S|1|131.97|0|1
C|SITE|20240712|11:30:43.369851|S|99|131.97|0|99
C|SITE|20240712|11:30:43.369862|S|1|131.97|0|1
C|SITE|20240712|11:45:32.302898|S|100|131.9|0|100
C|SITE|20240712|11:47:29.141028|S|24|132.16|0|24
C|SITE|20240712|11:47:29.141028|S|24|132.14|0|24
C|SITE|20240712|12:01:36.261972|S|100|131.92|0|100
C|SITE|20240712|12:02:41.031346|S|96|131.92|0|96
C|SITE|20240712|12:19:38.652173|S|1|131.88|0|1
C|SITE|20240712|12:19:38.652245|S|50|131.82|0|50
C|SITE|20240712|12:19:44.818693|S|1|131.87|0|1
C|SITE|20240712|12:19:44.818790|S|100|131.8|0|100
C|SITE|20240712|12:19:44.818790|S|2|131.8|0|2
C|SITE|20240712|12:19:44.818790|S|1|131.8|0|1
C|SITE|20240712|12:19:44.818815|S|1|131.79|0|1
C|SITE|20240712|12:31:37.446369|S|14|131.47|0|14
C|SITE|20240712|12:32:21.070116|S|24|131.53|0|24
C|SITE|20240712|12:32:51.021299|S|34|131.54|0|34
C|SITE|20240712|12:33:10.977867|S|34|131.52|0|34
C|SITE|20240712|13:57:46.149564|S|57|131.6|0|57
C|SITE|20240712|14:12:47.120201|S|100|131.55|0|100
C|SITE|20240712|14:12:47.120447|S|100|131.54|0|100
C|SITE|20240712|14:21:31.015987|S|99|131.42|0|99
C|SITE|20240712|14:21:31.015987|S|1|131.46|0|1
C|SITE|20240712|14:22:36.437009|S|100|131.4|0|100
C|SITE|20240712|14:39:59.890308|S|100|131.5|0|100
C|SITE|20240712|14:58:29.024853|S|6|131.55|0|6
C|SITE|20240712|14:58:54.096954|S|10|131.55|0|10
C|SITE|20240712|15:04:02.163604|S|100|131.48|0|100
C|SITE|20240712|15:20:24.185227|S|1|131.43|0|1
C|SITE|20240712|15:20:24.185227|S|1|131.43|0|1
C|SITE|20240712|15:23:29.911966|S|1|131.41|0|1
C|SITE|20240712|15:31:33.449717|S|100|130.53|0|100
C|SITE|20240712|15:45:45.969755|S|29|130.47|0|29
C|SITE|20240712|15:51:29.378168|S|100|130.28|0|100
C|SITE|20240712|15:53:42.434752|S|100|130.21|0|100
C|SITE|20240712|15:56:07.145853|S|24|130.33|0|24
C|SITE|20240712|15:57:08.570996|S|200|130.37|0|200
C|SITE|20240712|15:57:15.737607|S|89|130.32|0|89
C|SITE|20240712|15:57:15.907504|S|11|130.32|0|11
C|SITE|20240712|15:57:49.829889|S|24|130.33|0|24
C|SITE|20240712|15:58:16.525838|S|8|130.35|0|8
C|SITE|20240712|15:59:19.670454|S|24|130.21|0|24
C|SITE|20240712|15:59:35.554409|S|100|130.19|0|100
C|SITE|20240712|15:59:58.049992|S|49|130.27|0|49
C|SITM|20240712|09:43:53.940897|S|1|156.85|0|1
C|SITM|20240712|10:35:51.139846|S|3|156.99|0|3
C|SITM|20240712|10:43:27.177613|S|2|155.91|0|2
C|SITM|20240712|10:44:37.185868|S|1|155.91|0|1
C|SITM|20240712|10:52:35.782098|S|23|156.6|0|23
C|SITM|20240712|15:45:07.266040|S|2|153.93|0|2
C|SIVR|20240712|09:30:07.930457|S|3152|29.29|0|3152
C|SIVR|20240712|10:00:05.864963|S|2707|29.46|0|2707
C|SIVR|20240712|10:00:05.865018|S|1193|29.46|0|1193
C|SIVR|20240712|10:07:23.666050|S|900|29.46|0|900
C|SIVR|20240712|10:08:22.788974|S|10|29.47|0|10
C|SIVR|20240712|13:01:59.379970|S|100|29.545|0|100
C|SIVR|20240712|15:15:17.474895|S|59|29.49|0|59
C|SIVR|20240712|15:35:00.689047|S|100|29.48|0|100
C|SIVR|20240712|15:42:01.214724|S|12|29.45|0|12
C|SIVR|20240712|15:42:01.215077|S|900|29.45|0|900
C|SIVR|20240712|15:42:01.378079|S|18|29.45|0|18
C|SIVR|20240712|15:43:13.509135|S|7|29.445|0|7
C|SIVR|20240712|15:43:27.140677|S|4|29.435|0|4
C|SIVR|20240712|15:45:27.920927|S|123|29.44|0|123
C|SIVR|20240712|15:46:17.823090|S|6|29.44|0|6
C|SIVR|20240712|15:46:57.334784|S|15|29.43|0|15
C|SIVR|20240712|15:47:00.064542|S|24|29.43|0|24
C|SIVR|20240712|15:49:42.875076|S|34|29.425|0|34
C|SIVR|20240712|15:50:29.157965|S|5|29.42|0|5
C|SIVR|20240712|15:56:48.006720|S|100|29.42|0|100
C|SIVR|20240712|15:57:23.421263|S|83|29.43|0|83
C|SIVR|20240712|15:57:23.421263|S|17|29.43|0|17
C|SIVR|20240712|15:57:23.965961|S|200|29.43|0|200
C|SIXD|20240712|10:45:57.838871|S|178|25.82|0|178
C|SIXJ|20240712|12:09:39.716177|S|100|28.82|0|100
C|SIXO|20240712|14:00:24.273436|S|86|30.99|0|86
C|SIXO|20240712|15:24:27.458816|S|47|30.99|0|47
C|SIZE|20240712|12:34:08.865627|S|8|141.29|0|8
C|SJM|20240712|09:33:29.061399|S|37|112.89|0|37
C|SJM|20240712|09:33:29.061683|S|37|112.89|0|37
C|SJM|20240712|10:00:01.949814|S|3|112.65|0|3
C|SJM|20240712|10:40:07.328055|S|100|114.16|0|100
C|SJM|20240712|15:45:32.401051|S|28|113.56|0|28
C|SJM|20240712|15:58:41.092044|S|100|113.13|0|100
C|SJM|20240712|15:58:41.381464|S|100|113.16|0|100
C|SJM|20240712|15:58:50.539673|S|100|113.23|0|100
C|SJM|20240712|15:59:36.274169|S|95|113.31|0|95
C|SJM|20240712|15:59:36.274179|S|79|113.31|0|79
C|SJM|20240712|15:59:36.274228|S|75|113.31|0|75
C|SJM|20240712|15:59:36.274255|S|651|113.31|0|651
C|SJM|20240712|15:59:36.274311|S|75|113.31|0|75
C|SJM|20240712|15:59:36.274341|S|25|113.32|0|25
C|SJNK|20240712|09:30:15.365207|S|100|25.08|0|100
C|SJNK|20240712|09:30:47.009393|S|7|25.09|0|7
C|SJNK|20240712|10:49:26.699148|S|416|25.12|0|416
C|SJNK|20240712|10:49:26.699248|S|983|25.12|0|983
C|SJNK|20240712|11:15:59.629540|S|1300|25.13|0|1300
C|SJNK|20240712|11:17:42.635491|S|200|25.12|0|200
C|SJNK|20240712|13:11:08.213673|S|700|25.12|0|700
C|SJW|20240712|15:56:07.785026|S|24|58.42|0|24
C|SKE|20240712|10:28:07.057988|S|100|6.87|0|100
C|SKE|20240712|15:59:57.883881|S|7|6.84|0|7
C|SKGR|20240712|15:01:48.559215|S|23|11.15|0|23
C|SKGR|20240712|15:41:21.797981|S|35|11.15|0|35
C|SKIL|20240712|15:57:55.462505|S|3|16.02|0|3
C|SKIL|20240712|15:58:15.149454|S|2|16.02|0|2
C|SKIN|20240712|10:27:55.370555|S|100|1.96|0|100
C|SKIN|20240712|10:30:15.151269|S|100|1.95|0|100
C|SKIN|20240712|10:30:17.735291|S|100|1.95|0|100
C|SKIN|20240712|10:32:03.149985|S|100|1.935|0|100
C|SKIN|20240712|10:32:03.185729|S|98|1.935|0|98
C|SKIN|20240712|10:32:03.185729|S|2|1.94|0|2
C|SKIN|20240712|10:40:12.229883|S|100|1.93|0|100
C|SKIN|20240712|11:36:17.982475|S|27|1.96|0|27
C|SKIN|20240712|12:14:47.210369|S|100|1.945|0|100
C|SKIN|20240712|12:14:47.210446|S|100|1.945|0|100
C|SKIN|20240712|12:17:26.904063|S|100|1.95|0|100
C|SKIN|20240712|12:20:02.203101|S|100|1.96|0|100
C|SKIN|20240712|12:24:58.189615|S|37|1.96|0|37
C|SKIN|20240712|12:32:39.110586|S|100|1.96|0|100
C|SKIN|20240712|12:37:38.771050|S|37|1.96|0|37
C|SKIN|20240712|12:41:06.049385|S|163|1.95|0|163
C|SKIN|20240712|13:02:59.933745|S|37|1.96|0|37
C|SKIN|20240712|13:10:57.681840|S|100|1.96|0|100
C|SKIN|20240712|13:10:57.681840|S|63|1.96|0|63
C|SKIN|20240712|13:26:16.482350|S|100|1.98|0|100
C|SKIN|20240712|13:28:21.095451|S|37|1.99|0|37
C|SKIN|20240712|13:50:38.364596|S|33|1.96|0|33
C|SKIN|20240712|13:57:33.349894|S|100|1.96|0|100
C|SKIN|20240712|14:06:22.838171|S|15|1.96|0|15
C|SKIN|20240712|14:06:22.838171|S|22|1.96|0|22
C|SKIN|20240712|14:11:48.144650|S|100|1.96|0|100
C|SKIN|20240712|14:19:03.421353|S|37|1.96|0|37
C|SKIN|20240712|14:24:18.117463|S|100|1.95|0|100
C|SKIN|20240712|14:31:44.000805|S|37|1.96|0|37
C|SKIN|20240712|14:32:01.754591|S|74|1.96|0|74
C|SKIN|20240712|14:32:01.754591|S|100|1.96|0|100
C|SKIN|20240712|14:32:01.754591|S|26|1.96|0|26
C|SKIN|20240712|14:32:19.839228|S|26|1.96|0|26
C|SKIN|20240712|14:38:35.312877|S|200|1.96|0|200
C|SKIN|20240712|14:39:06.885309|S|200|1.96|0|200
C|SKIN|20240712|14:42:38.026545|S|200|1.96|0|200
C|SKIN|20240712|14:46:01.416103|S|200|1.96|0|200
C|SKIN|20240712|14:47:04.684030|S|100|1.96|0|100
C|SKIN|20240712|14:47:04.684030|S|100|1.96|0|100
C|SKIN|20240712|14:47:04.684030|S|108|1.96|0|108
C|SKIN|20240712|14:49:33.971516|S|100|1.96|0|100
C|SKIN|20240712|14:49:35.013493|S|100|1.96|0|100
C|SKIN|20240712|14:50:38.724441|S|100|1.96|0|100
C|SKIN|20240712|14:55:29.548576|S|100|1.97|0|100
C|SKIN|20240712|14:55:29.548576|S|100|1.97|0|100
C|SKIN|20240712|14:57:05.161747|S|37|1.97|0|37
C|SKIN|20240712|14:57:08.326032|S|100|1.97|0|100
C|SKIN|20240712|14:57:08.326032|S|263|1.97|0|263
C|SKIN|20240712|14:57:10.975442|S|188|1.97|0|188
C|SKIN|20240712|14:58:22.370880|S|100|1.97|0|100
C|SKIN|20240712|15:00:01.542799|S|100|1.97|0|100
C|SKIN|20240712|15:00:02.797093|S|100|1.97|0|100
C|SKIN|20240712|15:04:40.187618|S|200|1.97|0|200
C|SKIN|20240712|15:05:28.896916|S|200|1.98|0|200
C|SKIN|20240712|15:06:26.348085|S|100|1.97|0|100
C|SKIN|20240712|15:06:26.348085|S|7|1.97|0|7
C|SKIN|20240712|15:07:46.124307|S|100|1.98|0|100
C|SKIN|20240712|15:09:45.741876|S|37|1.98|0|37
C|SKIN|20240712|15:17:48.988296|S|100|1.97|0|100
C|SKIN|20240712|15:17:52.602173|S|100|1.97|0|100
C|SKIN|20240712|15:17:52.603561|S|400|1.96|0|400
C|SKIN|20240712|15:22:26.324546|S|17|1.97|0|17
C|SKIN|20240712|15:26:34.182816|S|100|1.97|0|100
C|SKIN|20240712|15:26:34.182816|S|83|1.97|0|83
C|SKIN|20240712|15:35:36.912018|S|37|1.98|0|37
C|SKIN|20240712|15:46:21.714311|S|163|1.98|0|163
C|SKIN|20240712|15:46:21.714311|S|100|1.98|0|100
C|SKIN|20240712|15:46:21.714311|S|100|1.98|0|100
C|SKIN|20240712|15:46:21.714313|S|137|1.98|0|137
C|SKIN|20240712|15:46:21.714313|S|100|1.98|0|100
C|SKIN|20240712|15:46:21.727188|S|137|1.98|0|137
C|SKIN|20240712|15:46:21.727188|S|163|1.98|0|163
C|SKIN|20240712|15:46:21.809312|S|163|1.98|0|163
C|SKIN|20240712|15:47:28.127181|S|27|1.975|0|27
C|SKIN|20240712|15:47:37.332144|S|200|1.97|0|200
C|SKIN|20240712|15:50:36.093236|S|100|1.98|0|100
C|SKIN|20240712|15:54:11.744946|S|100|2|0|100
C|SKIN|20240712|15:59:52.163042|S|59|2|0|59
C|SKM|20240712|14:44:51.581185|S|1|21.38|0|1
C|SKM|20240712|14:44:51.581185|S|1|21.38|0|1
C|SKM|20240712|14:44:51.581185|S|1|21.38|0|1
C|SKM|20240712|15:28:24.180315|S|1|21.38|0|1
C|SKM|20240712|15:28:24.180316|S|6|21.38|0|6
C|SKM|20240712|15:43:34.983541|S|1|21.36|0|1
C|SKM|20240712|15:45:29.400823|S|6|21.35|0|6
C|SKM|20240712|15:45:29.400823|S|16|21.35|0|16
C|SKRE|20240712|14:17:51.276625|S|498|21.41|0|498
C|SKT|20240712|12:28:25.422442|S|20|27.38|0|20
C|SKT|20240712|15:52:44.989501|S|1|27.4|0|1
C|SKT|20240712|15:53:29.546782|S|1|27.4|0|1
C|SKT|20240712|15:56:54.738145|S|2|27.37|0|2
C|SKT|20240712|15:57:10.414101|S|3|27.37|0|3
C|SKT|20240712|15:59:50.308490|S|34|27.38|0|34
C|SKWD|20240712|11:38:14.748737|S|5|36.7|0|5
C|SKWD|20240712|15:45:36.148161|S|21|36.22|0|21
C|SKX|20240712|09:33:25.350719|S|8|68.95|0|8
C|SKX|20240712|09:34:03.777041|S|200|68.59|0|200
C|SKX|20240712|09:55:50.436704|S|6|68.42|0|6
C|SKX|20240712|12:25:59.264775|S|100|68.2|0|100
C|SKX|20240712|12:39:23.085054|S|139|68.2|0|139
C|SKX|20240712|12:51:33.002709|S|40|68.27|0|40
C|SKX|20240712|12:51:33.002950|S|37|68.26|0|37
C|SKX|20240712|13:55:54.033233|S|100|68.31|0|100
C|SKX|20240712|14:29:54.405802|S|36|68.22|0|36
C|SKX|20240712|14:29:54.406091|S|151|68.22|0|151
C|SKX|20240712|14:50:26.538265|S|62|68.19|0|62
C|SKX|20240712|15:12:18.207902|S|100|68.23|0|100
C|SKX|20240712|15:44:34.588218|S|75|68.34|0|75
C|SKX|20240712|15:44:34.588227|S|25|68.34|0|25
C|SKX|20240712|15:45:32.535370|S|23|68.41|0|23
C|SKX|20240712|15:45:37.768294|S|77|68.41|0|77
C|SKX|20240712|15:45:49.671691|S|100|68.4|0|100
C|SKX|20240712|15:45:51.465397|S|21|68.4|0|21
C|SKX|20240712|15:45:54.497195|S|25|68.4|0|25
C|SKX|20240712|15:45:54.497196|S|3|68.4|0|3
C|SKX|20240712|15:46:59.382883|S|100|68.37|0|100
C|SKX|20240712|15:47:15.284125|S|1|68.33|0|1
C|SKX|20240712|15:49:28.759783|S|23|68.26|0|23
C|SKX|20240712|15:53:29.744315|S|100|68.12|0|100
C|SKX|20240712|15:54:30.327479|S|2|68.14|0|2
C|SKX|20240712|15:55:53.537443|S|8|68.22|0|8
C|SKX|20240712|15:55:58.468379|S|100|68.21|0|100
C|SKX|20240712|15:56:47.649111|S|2|68.14|0|2
C|SKX|20240712|15:56:48.217844|S|7|68.14|0|7
C|SKX|20240712|15:56:48.218498|S|4|68.14|0|4
C|SKX|20240712|15:56:48.218614|S|4|68.14|0|4
C|SKX|20240712|15:56:48.220067|S|4|68.14|0|4
C|SKX|20240712|15:58:22.782597|S|100|68.14|0|100
C|SKX|20240712|15:59:27.786628|S|2|68.16|0|2
C|SKY|20240712|10:32:36.349677|S|52|75.49|0|52
C|SKY|20240712|10:40:55.032113|S|100|75.42|0|100
C|SKY|20240712|11:08:15.707409|S|100|75.33|0|100
C|SKY|20240712|11:52:15.081786|S|4|74.88|0|4
C|SKY|20240712|11:56:13.334552|S|19|74.79|0|19
C|SKY|20240712|12:24:46.150072|S|26|74.54|0|26
C|SKY|20240712|12:28:26.982667|S|100|74.5|0|100
C|SKY|20240712|13:15:47.911491|S|100|74.77|0|100
C|SKY|20240712|15:20:51.149056|S|100|74.76|0|100
C|SKY|20240712|15:37:01.037209|S|50|74.58|0|50
C|SKY|20240712|15:41:53.245522|S|20|74.54|0|20
C|SKY|20240712|15:47:10.592036|S|99|74.58|0|99
C|SKY|20240712|15:48:57.061487|S|23|74.55|0|23
C|SKY|20240712|15:52:21.721114|S|10|74.43|0|10
C|SKY|20240712|15:56:31.663300|S|100|74.3|0|100
C|SKY|20240712|15:57:37.219731|S|12|74.19|0|12
C|SKY|20240712|15:57:46.358684|S|6|74.19|0|6
C|SKY|20240712|15:57:46.359204|S|18|74.19|0|18
C|SKY|20240712|15:58:25.557492|S|24|74.14|0|24
C|SKY|20240712|15:58:50.733275|S|58|74.1|0|58
C|SKY|20240712|15:58:52.978110|S|100|74.11|0|100
C|SKY|20240712|15:59:02.967053|S|100|74.13|0|100
C|SKY|20240712|15:59:47.469296|S|35|74.17|0|35
C|SKY|20240712|15:59:49.472682|S|51|74.17|0|51
C|SKY|20240712|15:59:53.582499|S|3|74.23|0|3
C|SKYT|20240712|12:41:48.586626|S|11|7.49|0|11
C|SKYW|20240712|09:33:59.392489|S|10|83.3|0|10
C|SKYW|20240712|09:33:59.392531|S|10|83.3|0|10
C|SKYW|20240712|11:07:13.716044|S|10|83.65|0|10
C|SKYW|20240712|11:30:51.129524|S|12|83.3|0|12
C|SKYW|20240712|12:34:38.845755|S|1|82.75|0|1
C|SKYW|20240712|13:14:16.178511|S|10|83.11|0|10
C|SKYW|20240712|13:14:16.178523|S|10|83.11|0|10
C|SKYW|20240712|15:09:29.044365|S|10|83.21|0|10
C|SKYW|20240712|15:33:02.823101|S|2|82.99|0|2
C|SKYW|20240712|15:58:19.512436|S|24|83.31|0|24
C|SKYW|20240712|15:58:27.253810|S|24|83.32|0|24
C|SKYW|20240712|15:58:27.253811|S|24|83.33|0|24
C|SKYW|20240712|15:58:36.377733|S|24|83.34|0|24
C|SKYW|20240712|15:59:33.616005|S|3|83.45|0|3
C|SKYX|20240712|13:29:21.586602|S|14|.818|0|14
C|SKYY|20240712|10:45:14.240118|S|25|96.21|0|25
C|SKYY|20240712|10:46:57.069716|S|10|96.19|0|10
C|SKYY|20240712|10:48:26.397484|S|20|96.14|0|20
C|SKYY|20240712|14:42:50.716842|S|5|96.42|0|5
C|SKYY|20240712|14:51:04.626579|S|10|96.43|0|10
C|SKYY|20240712|15:47:14.721858|S|200|96.2|0|200
C|SLAB|20240712|15:09:27.196227|S|50|123.36|0|50
C|SLAB|20240712|15:55:51.455808|S|24|121.35|0|24
C|SLB|20240712|09:30:02.321868|S|2|46.74|0|2
C|SLB|20240712|09:33:02.891893|S|17|46.55|0|17
C|SLB|20240712|09:50:31.597869|S|2|46.3|0|2
C|SLB|20240712|10:04:24.462252|S|1|46.19|0|1
C|SLB|20240712|10:14:18.792961|S|4|46.31|0|4
C|SLB|20240712|10:47:01.195528|S|100|46.255|0|100
C|SLB|20240712|10:51:40.079239|S|4|46.31|0|4
C|SLB|20240712|10:56:46.183474|S|7|46.26|0|7
C|SLB|20240712|10:56:47.105648|S|100|46.26|0|100
C|SLB|20240712|10:56:49.587600|S|5|46.26|0|5
C|SLB|20240712|10:56:49.587617|S|88|46.26|0|88
C|SLB|20240712|10:59:35.009062|S|100|46.31|0|100
C|SLB|20240712|11:02:25.086695|S|200|46.32|0|200
C|SLB|20240712|11:02:25.086695|S|61|46.32|0|61
C|SLB|20240712|11:09:39.407931|S|200|46.4|0|200
C|SLB|20240712|11:27:45.858288|S|2|46.5|0|2
C|SLB|20240712|11:29:54.523949|S|3|46.53|0|3
C|SLB|20240712|12:19:01.779104|S|4|46.39|0|4
C|SLB|20240712|12:41:29.175991|S|1|46.3|0|1
C|SLB|20240712|13:15:06.181034|S|100|46.34|0|100
C|SLB|20240712|13:16:52.974026|S|74|46.33|0|74
C|SLB|20240712|13:22:09.823581|S|100|46.39|0|100
C|SLB|20240712|13:27:27.811283|S|8|46.41|0|8
C|SLB|20240712|13:27:27.811348|S|4|46.41|0|4
C|SLB|20240712|13:32:26.756491|S|1|46.43|0|1
C|SLB|20240712|13:37:42.970453|S|1|46.455|0|1
C|SLB|20240712|13:39:18.075674|S|79|46.45|0|79
C|SLB|20240712|13:39:18.075690|S|21|46.45|0|21
C|SLB|20240712|13:39:18.075691|S|100|46.45|0|100
C|SLB|20240712|14:07:28.917588|S|10|46.48|0|10
C|SLB|20240712|14:08:03.434862|S|5|46.48|0|5
C|SLB|20240712|15:15:35.026670|S|1|46.35|0|1
C|SLB|20240712|15:28:07.196565|S|100|46.35|0|100
C|SLB|20240712|15:29:38.119314|S|126|46.395|0|126
C|SLB|20240712|15:30:52.144377|S|100|46.44|0|100
C|SLB|20240712|15:30:59.007344|S|2|46.42|0|2
C|SLB|20240712|15:35:05.189539|S|7|46.44|0|7
C|SLB|20240712|15:36:15.015651|S|100|46.455|0|100
C|SLB|20240712|15:38:06.045936|S|100|46.45|0|100
C|SLB|20240712|15:40:11.358930|S|100|46.415|0|100
C|SLB|20240712|15:40:23.476349|S|100|46.405|0|100
C|SLB|20240712|15:40:49.593106|S|100|46.395|0|100
C|SLB|20240712|15:44:28.611048|S|100|46.31|0|100
C|SLB|20240712|15:44:54.126878|S|1|46.32|0|1
C|SLB|20240712|15:45:00.127778|S|100|46.32|0|100
C|SLB|20240712|15:45:01.907869|S|6|46.34|0|6
C|SLB|20240712|15:45:06.895365|S|1|46.35|0|1
C|SLB|20240712|15:45:13.670631|S|100|46.36|0|100
C|SLB|20240712|15:45:16.349669|S|451|46.35|0|451
C|SLB|20240712|15:45:16.349670|S|1|46.35|0|1
C|SLB|20240712|15:45:52.726335|S|100|46.35|0|100
C|SLB|20240712|15:46:03.140610|S|100|46.36|0|100
C|SLB|20240712|15:48:01.113999|S|149|46.37|0|149
C|SLB|20240712|15:48:18.534481|S|19|46.36|0|19
C|SLB|20240712|15:48:20.032128|S|7|46.35|0|7
C|SLB|20240712|15:48:23.570535|S|55|46.36|0|55
C|SLB|20240712|15:48:23.570565|S|45|46.36|0|45
C|SLB|20240712|15:48:56.671679|S|99|46.35|0|99
C|SLB|20240712|15:48:56.671741|S|1|46.35|0|1
C|SLB|20240712|15:48:56.671741|S|9|46.35|0|9
C|SLB|20240712|15:48:56.671761|S|7|46.35|0|7
C|SLB|20240712|15:49:00.194035|S|84|46.35|0|84
C|SLB|20240712|15:49:44.015978|S|28|46.31|0|28
C|SLB|20240712|15:49:44.073029|S|100|46.31|0|100
C|SLB|20240712|15:50:17.439261|S|1|46.31|0|1
C|SLB|20240712|15:50:20.093659|S|1|46.31|0|1
C|SLB|20240712|15:50:36.208240|S|100|46.32|0|100
C|SLB|20240712|15:50:36.208240|S|1|46.32|0|1
C|SLB|20240712|15:50:36.318599|S|100|46.32|0|100
C|SLB|20240712|15:50:36.320668|S|100|46.32|0|100
C|SLB|20240712|15:50:36.324539|S|100|46.32|0|100
C|SLB|20240712|15:50:37.127937|S|62|46.31|0|62
C|SLB|20240712|15:50:37.645771|S|100|46.31|0|100
C|SLB|20240712|15:50:38.962073|S|100|46.3|0|100
C|SLB|20240712|15:50:45.703473|S|100|46.3|0|100
C|SLB|20240712|15:50:47.276196|S|76|46.3|0|76
C|SLB|20240712|15:50:47.383554|S|100|46.3|0|100
C|SLB|20240712|15:50:47.383554|S|1|46.3|0|1
C|SLB|20240712|15:50:47.416160|S|100|46.3|0|100
C|SLB|20240712|15:50:47.727669|S|100|46.3|0|100
C|SLB|20240712|15:50:50.502534|S|25|46.285|0|25
C|SLB|20240712|15:50:50.580821|S|25|46.29|0|25
C|SLB|20240712|15:50:50.580821|S|75|46.285|0|75
C|SLB|20240712|15:51:00.011833|S|1|46.29|0|1
C|SLB|20240712|15:51:00.011834|S|100|46.29|0|100
C|SLB|20240712|15:51:00.315950|S|64|46.28|0|64
C|SLB|20240712|15:51:00.349519|S|100|46.28|0|100
C|SLB|20240712|15:51:00.357907|S|100|46.28|0|100
C|SLB|20240712|15:51:00.430529|S|100|46.28|0|100
C|SLB|20240712|15:51:27.086092|S|100|46.33|0|100
C|SLB|20240712|15:51:27.090601|S|100|46.33|0|100
C|SLB|20240712|15:51:27.469173|S|62|46.33|0|62
C|SLB|20240712|15:52:18.634971|S|100|46.3|0|100
C|SLB|20240712|15:52:41.890270|S|52|46.3|0|52
C|SLB|20240712|15:53:13.393065|S|100|46.29|0|100
C|SLB|20240712|15:53:13.397167|S|100|46.29|0|100
C|SLB|20240712|15:53:21.411875|S|100|46.28|0|100
C|SLB|20240712|15:53:46.218715|S|100|46.29|0|100
C|SLB|20240712|15:54:06.951186|S|100|46.33|0|100
C|SLB|20240712|15:54:10.054113|S|5|46.33|0|5
C|SLB|20240712|15:54:10.055003|S|95|46.33|0|95
C|SLB|20240712|15:54:10.055003|S|8|46.33|0|8
C|SLB|20240712|15:54:10.644951|S|96|46.32|0|96
C|SLB|20240712|15:54:40.006169|S|100|46.33|0|100
C|SLB|20240712|15:55:16.780838|S|86|46.35|0|86
C|SLB|20240712|15:55:20.770984|S|96|46.34|0|96
C|SLB|20240712|15:55:32.246976|S|4|46.37|0|4
C|SLB|20240712|15:55:34.460791|S|17|46.38|0|17
C|SLB|20240712|15:55:37.809867|S|100|46.38|0|100
C|SLB|20240712|15:55:37.810398|S|5|46.38|0|5
C|SLB|20240712|15:55:37.811078|S|1|46.38|0|1
C|SLB|20240712|15:55:50.357887|S|9|46.4|0|9
C|SLB|20240712|15:56:02.040731|S|100|46.395|0|100
C|SLB|20240712|15:56:04.960337|S|100|46.375|0|100
C|SLB|20240712|15:56:07.029657|S|100|46.375|0|100
C|SLB|20240712|15:56:12.142662|S|26|46.38|0|26
C|SLB|20240712|15:56:27.102371|S|100|46.39|0|100
C|SLB|20240712|15:56:28.102595|S|56|46.39|0|56
C|SLB|20240712|15:56:31.971910|S|100|46.395|0|100
C|SLB|20240712|15:56:44.102383|S|100|46.39|0|100
C|SLB|20240712|15:56:46.196623|S|16|46.4|0|16
C|SLB|20240712|15:56:47.551883|S|100|46.395|0|100
C|SLB|20240712|15:56:48.322485|S|100|46.39|0|100
C|SLB|20240712|15:56:54.585305|S|1|46.39|0|1
C|SLB|20240712|15:56:54.836920|S|99|46.39|0|99
C|SLB|20240712|15:56:54.837182|S|100|46.39|0|100
C|SLB|20240712|15:57:02.102724|S|21|46.39|0|21
C|SLB|20240712|15:57:03.102555|S|100|46.39|0|100
C|SLB|20240712|15:57:11.763856|S|100|46.38|0|100
C|SLB|20240712|15:57:15.262745|S|15|46.38|0|15
C|SLB|20240712|15:58:16.961146|S|4|46.39|0|4
C|SLB|20240712|15:58:25.562197|S|100|46.38|0|100
C|SLB|20240712|15:58:28.635922|S|100|46.38|0|100
C|SLB|20240712|15:58:29.671754|S|100|46.38|0|100
C|SLB|20240712|15:58:29.671754|S|166|46.38|0|166
C|SLB|20240712|15:58:29.692887|S|100|46.38|0|100
C|SLB|20240712|15:58:29.917519|S|100|46.38|0|100
C|SLB|20240712|15:58:30.072352|S|100|46.38|0|100
C|SLB|20240712|15:58:34.352610|S|57|46.38|0|57
C|SLB|20240712|15:58:34.352610|S|43|46.38|0|43
C|SLB|20240712|15:58:36.864518|S|4|46.38|0|4
C|SLB|20240712|15:58:41.075869|S|3|46.38|0|3
C|SLB|20240712|15:58:52.533043|S|45|46.37|0|45
C|SLB|20240712|15:58:53.613949|S|100|46.37|0|100
C|SLB|20240712|15:58:53.614346|S|100|46.37|0|100
C|SLB|20240712|15:58:53.995682|S|82|46.37|0|82
C|SLB|20240712|15:58:53.995682|S|18|46.37|0|18
C|SLB|20240712|15:58:54.369845|S|100|46.37|0|100
C|SLB|20240712|15:59:08.822945|S|171|46.37|0|171
C|SLB|20240712|15:59:10.508897|S|100|46.42|0|100
C|SLB|20240712|15:59:11.003295|S|67|46.42|0|67
C|SLB|20240712|15:59:11.018517|S|100|46.42|0|100
C|SLB|20240712|15:59:11.070472|S|100|46.42|0|100
C|SLB|20240712|15:59:11.660086|S|100|46.41|0|100
C|SLB|20240712|15:59:13.014194|S|100|46.42|0|100
C|SLB|20240712|15:59:14.467126|S|100|46.42|0|100
C|SLB|20240712|15:59:14.467126|S|100|46.42|0|100
C|SLB|20240712|15:59:14.469217|E|13|46.42|0|13
C|SLB|20240712|15:59:14.918759|S|100|46.42|0|100
C|SLB|20240712|15:59:14.948287|S|100|46.42|0|100
C|SLB|20240712|15:59:16.609724|S|100|46.42|0|100
C|SLB|20240712|15:59:17.663345|S|100|46.42|0|100
C|SLB|20240712|15:59:18.480646|S|100|46.42|0|100
C|SLB|20240712|15:59:21.063935|S|100|46.42|0|100
C|SLB|20240712|15:59:21.071920|S|100|46.42|0|100
C|SLB|20240712|15:59:21.072098|S|100|46.42|0|100
C|SLB|20240712|15:59:21.545748|S|100|46.42|0|100
C|SLB|20240712|15:59:21.545748|S|100|46.42|0|100
C|SLB|20240712|15:59:21.576401|S|100|46.42|0|100
C|SLB|20240712|15:59:21.576401|S|100|46.42|0|100
C|SLB|20240712|15:59:21.576717|S|100|46.42|0|100
C|SLB|20240712|15:59:23.460280|S|100|46.42|0|100
C|SLB|20240712|15:59:23.460280|S|11|46.42|0|11
C|SLB|20240712|15:59:23.460280|S|65|46.42|0|65
C|SLB|20240712|15:59:23.480171|S|100|46.42|0|100
C|SLB|20240712|15:59:23.480172|S|17|46.42|0|17
C|SLB|20240712|15:59:26.040765|S|87|46.42|0|87
C|SLB|20240712|15:59:26.365710|S|100|46.42|0|100
C|SLB|20240712|15:59:33.526738|S|100|46.425|0|100
C|SLB|20240712|15:59:35.099439|S|100|46.425|0|100
C|SLB|20240712|15:59:35.099833|S|100|46.42|0|100
C|SLB|20240712|15:59:35.126650|S|100|46.425|0|100
C|SLB|20240712|15:59:39.085202|S|100|46.425|0|100
C|SLB|20240712|15:59:39.092532|S|100|46.42|0|100
C|SLB|20240712|15:59:39.319305|S|30|46.425|0|30
C|SLB|20240712|15:59:39.319476|S|30|46.425|0|30
C|SLB|20240712|15:59:39.319659|S|30|46.425|0|30
C|SLB|20240712|15:59:39.321383|S|10|46.425|0|10
C|SLB|20240712|15:59:39.321383|S|20|46.42|0|20
C|SLB|20240712|15:59:39.596024|S|10|46.425|0|10
C|SLB|20240712|15:59:39.605459|S|10|46.425|0|10
C|SLB|20240712|15:59:39.732076|S|80|46.425|0|80
C|SLB|20240712|15:59:39.732076|S|20|46.42|0|20
C|SLB|20240712|15:59:39.732414|S|80|46.42|0|80
C|SLB|20240712|15:59:39.872254|S|100|46.425|0|100
C|SLB|20240712|15:59:39.885410|S|100|46.425|0|100
C|SLB|20240712|15:59:39.933570|S|100|46.42|0|100
C|SLB|20240712|15:59:39.943213|S|10|46.425|0|10
C|SLB|20240712|15:59:39.943555|S|90|46.425|0|90
C|SLB|20240712|15:59:39.994900|S|10|46.425|0|10
C|SLB|20240712|15:59:39.995459|S|10|46.425|0|10
C|SLB|20240712|15:59:39.995680|S|10|46.425|0|10
C|SLB|20240712|15:59:40.014070|S|10|46.425|0|10
C|SLB|20240712|15:59:40.021253|S|10|46.425|0|10
C|SLB|20240712|15:59:40.030231|S|10|46.425|0|10
C|SLB|20240712|15:59:40.030739|S|10|46.425|0|10
C|SLB|20240712|15:59:40.031169|S|10|46.425|0|10
C|SLB|20240712|15:59:40.041150|S|10|46.425|0|10
C|SLB|20240712|15:59:40.056450|S|10|46.425|0|10
C|SLB|20240712|15:59:40.057087|S|10|46.42|0|10
C|SLB|20240712|15:59:40.080006|S|100|46.425|0|100
C|SLB|20240712|15:59:40.080191|S|100|46.42|0|100
C|SLB|20240712|15:59:40.103020|S|100|46.42|0|100
C|SLB|20240712|15:59:40.269985|S|100|46.425|0|100
C|SLB|20240712|15:59:40.339345|S|100|46.425|0|100
C|SLB|20240712|15:59:40.341044|S|100|46.42|0|100
C|SLB|20240712|15:59:40.352308|S|100|46.42|0|100
C|SLB|20240712|15:59:40.500157|S|100|46.425|0|100
C|SLB|20240712|15:59:40.500342|S|100|46.42|0|100
C|SLB|20240712|15:59:40.506460|S|100|46.42|0|100
C|SLB|20240712|15:59:40.641369|S|100|46.425|0|100
C|SLB|20240712|15:59:40.642075|S|100|46.42|0|100
C|SLB|20240712|15:59:40.834400|S|100|46.425|0|100
C|SLB|20240712|15:59:41.015631|S|100|46.425|0|100
C|SLB|20240712|15:59:41.017901|S|100|46.42|0|100
C|SLB|20240712|15:59:41.019252|S|100|46.42|0|100
C|SLB|20240712|15:59:41.119075|S|100|46.425|0|100
C|SLB|20240712|15:59:41.126679|S|100|46.42|0|100
C|SLB|20240712|15:59:41.128266|S|100|46.42|0|100
C|SLB|20240712|15:59:42.784238|S|200|46.42|0|200
C|SLB|20240712|15:59:42.784238|S|800|46.42|0|800
C|SLB|20240712|15:59:46.847355|S|100|46.415|0|100
C|SLB|20240712|15:59:47.027715|S|100|46.415|0|100
C|SLB|20240712|15:59:47.029315|S|70|46.41|0|70
C|SLB|20240712|15:59:47.029316|S|30|46.41|0|30
C|SLB|20240712|15:59:47.031338|S|40|46.41|0|40
C|SLB|20240712|15:59:47.031338|S|30|46.41|0|30
C|SLB|20240712|15:59:47.078108|S|100|46.415|0|100
C|SLB|20240712|15:59:47.082100|S|100|46.41|0|100
C|SLB|20240712|15:59:47.096606|S|100|46.415|0|100
C|SLB|20240712|15:59:47.383645|S|100|46.415|0|100
C|SLB|20240712|15:59:47.392331|S|100|46.41|0|100
C|SLB|20240712|15:59:47.585480|S|100|46.415|0|100
C|SLB|20240712|15:59:47.680956|S|46|46.415|0|46
C|SLB|20240712|15:59:48.021107|S|54|46.415|0|54
C|SLB|20240712|15:59:48.021107|S|46|46.41|0|46
C|SLB|20240712|15:59:48.022261|S|54|46.41|0|54
C|SLB|20240712|15:59:48.022262|S|46|46.41|0|46
C|SLB|20240712|15:59:48.057743|S|100|46.415|0|100
C|SLB|20240712|15:59:48.058091|S|100|46.41|0|100
C|SLB|20240712|15:59:48.133513|S|100|46.415|0|100
C|SLB|20240712|15:59:48.153796|S|100|46.415|0|100
C|SLB|20240712|15:59:48.166073|S|100|46.41|0|100
C|SLB|20240712|15:59:48.708288|S|25|46.415|0|25
C|SLB|20240712|15:59:48.708288|S|73|46.41|0|73
C|SLB|20240712|15:59:49.042967|S|10|46.405|0|10
C|SLB|20240712|15:59:49.075876|S|10|46.4|0|10
C|SLB|20240712|15:59:49.075876|S|90|46.405|0|90
C|SLB|20240712|15:59:49.088504|S|74|46.405|0|74
C|SLB|20240712|15:59:49.088520|S|25|46.405|0|25
C|SLB|20240712|15:59:50.631875|S|69|46.39|0|69
C|SLB|20240712|15:59:51.129747|S|100|46.41|0|100
C|SLB|20240712|15:59:58.011447|S|8|46.41|0|8
C|SLCA|20240712|09:34:46.316096|S|5|15.45|0|5
C|SLCA|20240712|09:36:23.095493|S|100|15.455|0|100
C|SLCA|20240712|09:36:41.899664|S|100|15.455|0|100
C|SLCA|20240712|09:37:28.439306|S|100|15.455|0|100
C|SLCA|20240712|09:37:28.640929|S|100|15.455|0|100
C|SLCA|20240712|09:41:00.796227|S|300|15.45|0|300
C|SLCA|20240712|09:41:00.796227|S|500|15.45|0|500
C|SLCA|20240712|09:51:24.420834|S|245|15.46|0|245
C|SLCA|20240712|09:51:48.414366|S|100|15.45|0|100
C|SLCA|20240712|09:54:39.049790|S|100|15.45|0|100
C|SLCA|20240712|09:54:39.049791|S|162|15.45|0|162
C|SLCA|20240712|09:54:39.049791|S|38|15.45|0|38
C|SLCA|20240712|09:55:04.928152|S|100|15.45|0|100
C|SLCA|20240712|09:55:04.928152|S|100|15.45|0|100
C|SLCA|20240712|09:55:33.115035|S|80|15.45|0|80
C|SLCA|20240712|09:59:48.236680|S|51|15.45|0|51
C|SLCA|20240712|10:04:31.215784|S|57|15.46|0|57
C|SLCA|20240712|10:04:58.898838|S|100|15.46|0|100
C|SLCA|20240712|10:07:55.999318|S|12|15.46|0|12
C|SLCA|20240712|10:11:30.035266|S|42|15.46|0|42
C|SLCA|20240712|10:13:52.753539|S|100|15.45|0|100
C|SLCA|20240712|10:18:07.910203|S|162|15.46|0|162
C|SLCA|20240712|10:25:44.952470|S|10|15.46|0|10
C|SLCA|20240712|10:39:42.035337|S|100|15.455|0|100
C|SLCA|20240712|10:43:45.020434|S|100|15.45|0|100
C|SLCA|20240712|10:43:47.298240|S|36|15.455|0|36
C|SLCA|20240712|10:44:34.422549|S|100|15.455|0|100
C|SLCA|20240712|10:44:50.575770|S|20|15.455|0|20
C|SLCA|20240712|10:47:16.823180|S|12|15.455|0|12
C|SLCA|20240712|10:47:49.824995|S|20|15.45|0|20
C|SLCA|20240712|10:48:07.726781|S|1|15.455|0|1
C|SLCA|20240712|10:53:33.569446|S|100|15.455|0|100
C|SLCA|20240712|10:55:56.597100|S|100|15.455|0|100
C|SLCA|20240712|10:58:11.396945|S|100|15.455|0|100
C|SLCA|20240712|11:00:04.768420|S|100|15.455|0|100
C|SLCA|20240712|11:01:09.285712|S|12|15.455|0|12
C|SLCA|20240712|11:05:30.344189|S|100|15.455|0|100
C|SLCA|20240712|11:11:54.778113|S|219|15.455|0|219
C|SLCA|20240712|11:11:54.778115|S|1400|15.46|0|1400
C|SLCA|20240712|11:11:54.778115|S|270|15.46|0|270
C|SLCA|20240712|11:12:06.766906|S|400|15.46|0|400
C|SLCA|20240712|11:12:06.766906|S|6|15.46|0|6
C|SLCA|20240712|11:12:32.743565|S|716|15.46|0|716
C|SLCA|20240712|11:12:36.151275|S|300|15.46|0|300
C|SLCA|20240712|11:15:46.156687|S|12|15.47|0|12
C|SLCA|20240712|11:16:15.264297|S|100|15.47|0|100
C|SLCA|20240712|11:17:19.054120|S|100|15.46|0|100
C|SLCA|20240712|11:17:47.484156|S|100|15.46|0|100
C|SLCA|20240712|11:18:19.576666|S|600|15.46|0|600
C|SLCA|20240712|11:18:25.387967|S|112|15.46|0|112
C|SLCA|20240712|11:18:25.388714|S|100|15.46|0|100
C|SLCA|20240712|11:18:28.118824|S|400|15.46|0|400
C|SLCA|20240712|11:18:34.511863|S|924|15.46|0|924
C|SLCA|20240712|11:19:05.972819|S|100|15.46|0|100
C|SLCA|20240712|11:20:55.817634|S|1000|15.46|0|1000
C|SLCA|20240712|11:20:56.006731|S|37|15.46|0|37
C|SLCA|20240712|11:20:56.237147|S|119|15.46|0|119
C|SLCA|20240712|11:22:01.553036|S|25|15.47|0|25
C|SLCA|20240712|11:22:43.541895|S|25|15.47|0|25
C|SLCA|20240712|11:23:30.983751|S|24|15.47|0|24
C|SLCA|20240712|12:15:06.484495|S|18|15.46|0|18
C|SLCA|20240712|12:23:08.240302|S|100|15.465|0|100
C|SLCA|20240712|12:24:55.357139|S|5|15.46|0|5
C|SLCA|20240712|12:24:55.357653|S|300|15.47|0|300
C|SLCA|20240712|12:39:06.825049|S|18|15.46|0|18
C|SLCA|20240712|12:45:21.228641|S|10|15.47|0|10
C|SLCA|20240712|12:45:42.517560|S|2|15.47|0|2
C|SLCA|20240712|12:50:38.420395|S|10|15.47|0|10
C|SLCA|20240712|12:51:19.981224|S|5|15.46|0|5
C|SLCA|20240712|13:11:56.454778|S|12|15.475|0|12
C|SLCA|20240712|13:23:58.335937|S|100|15.475|0|100
C|SLCA|20240712|13:44:12.605682|S|100|15.47|0|100
C|SLCA|20240712|13:50:18.931849|S|365|15.46|0|365
C|SLCA|20240712|13:51:21.515898|S|100|15.465|0|100
C|SLCA|20240712|14:05:18.606880|S|100|15.47|0|100
C|SLCA|20240712|14:09:26.646486|S|100|15.47|0|100
C|SLCA|20240712|14:16:43.832127|S|100|15.47|0|100
C|SLCA|20240712|14:16:48.648022|S|100|15.47|0|100
C|SLCA|20240712|14:20:33.009273|S|497|15.47|0|497
C|SLCA|20240712|14:21:39.043988|S|18|15.46|0|18
C|SLCA|20240712|14:25:52.294690|S|100|15.47|0|100
C|SLCA|20240712|14:27:19.009878|S|100|15.47|0|100
C|SLCA|20240712|14:27:39.971240|S|368|15.47|0|368
C|SLCA|20240712|14:29:08.729825|S|1535|15.47|0|1535
C|SLCA|20240712|14:29:08.729825|S|400|15.47|0|400
C|SLCA|20240712|14:29:08.729825|S|25|15.47|0|25
C|SLCA|20240712|14:32:32.327172|S|5|15.46|0|5
C|SLCA|20240712|14:35:48.228961|S|10|15.47|0|10
C|SLCA|20240712|15:13:23.833438|S|5|15.46|0|5
C|SLCA|20240712|15:14:19.604027|S|100|15.47|0|100
C|SLCA|20240712|15:14:19.638762|S|100|15.47|0|100
C|SLCA|20240712|15:15:07.832128|S|100|15.47|0|100
C|SLCA|20240712|15:15:45.002338|S|33|15.47|0|33
C|SLCA|20240712|15:16:52.875713|S|51|15.47|0|51
C|SLCA|20240712|15:18:08.004081|S|33|15.47|0|33
C|SLCA|20240712|15:21:28.583087|S|2|15.46|0|2
C|SLCA|20240712|15:21:28.583087|S|16|15.46|0|16
C|SLCA|20240712|15:22:13.776108|S|100|15.47|0|100
C|SLCA|20240712|15:22:42.292442|S|100|15.47|0|100
C|SLCA|20240712|15:22:52.043443|S|33|15.47|0|33
C|SLCA|20240712|15:25:22.929907|S|10|15.47|0|10
C|SLCA|20240712|15:29:23.308755|S|5|15.465|0|5
C|SLCA|20240712|15:33:14.571508|S|100|15.47|0|100
C|SLCA|20240712|15:33:23.732606|S|9|15.46|0|9
C|SLCA|20240712|15:33:23.732606|S|9|15.46|0|9
C|SLCA|20240712|15:41:14.465873|S|100|15.47|0|100
C|SLCA|20240712|15:41:49.697515|S|100|15.47|0|100
C|SLCA|20240712|15:43:47.048066|S|18|15.465|0|18
C|SLCA|20240712|15:44:13.569043|S|100|15.47|0|100
C|SLCA|20240712|15:44:42.581409|S|100|15.47|0|100
C|SLCA|20240712|15:45:01.696028|S|100|15.47|0|100
C|SLCA|20240712|15:45:09.636429|S|81|15.465|0|81
C|SLCA|20240712|15:45:20.544681|S|100|15.47|0|100
C|SLCA|20240712|15:46:01.618899|S|100|15.47|0|100
C|SLCA|20240712|15:48:02.643773|S|1|15.465|0|1
C|SLCA|20240712|15:48:02.643773|S|4|15.46|0|4
C|SLCA|20240712|15:49:52.246189|S|300|15.47|0|300
C|SLCA|20240712|15:51:16.621876|S|36|15.465|0|36
C|SLCA|20240712|15:51:26.388803|S|29|15.47|0|29
C|SLCA|20240712|15:52:20.442312|S|300|15.48|0|300
C|SLCA|20240712|15:56:08.197103|S|99|15.475|0|99
C|SLCA|20240712|15:57:14.117542|S|1|15.475|0|1
C|SLCA|20240712|15:57:14.117543|S|98|15.47|0|98
C|SLCA|20240712|15:58:18.461897|S|99|15.475|0|99
C|SLCA|20240712|15:58:24.456943|S|402|15.47|0|402
C|SLCA|20240712|15:58:24.456943|S|587|15.47|0|587
C|SLCA|20240712|15:58:24.456945|S|2000|15.47|0|2000
C|SLCA|20240712|15:58:28.137226|S|2000|15.47|0|2000
C|SLCA|20240712|15:58:28.138507|S|100|15.475|0|100
C|SLCA|20240712|15:58:40.957314|S|100|15.47|0|100
C|SLCA|20240712|15:58:52.482432|S|231|15.47|0|231
C|SLCA|20240712|15:59:00.835122|S|3|15.47|0|3
C|SLDB|20240712|09:34:46.403036|S|49|7.9|0|49
C|SLDB|20240712|09:35:36.079309|S|10|7.93|0|10
C|SLDB|20240712|09:35:36.079397|S|10|7.93|0|10
C|SLDB|20240712|09:35:36.079455|S|10|7.93|0|10
C|SLDB|20240712|09:35:36.079574|S|10|7.93|0|10
C|SLDB|20240712|09:35:36.079630|S|10|7.93|0|10
C|SLDB|20240712|09:35:36.079685|S|10|7.93|0|10
C|SLDB|20240712|09:45:02.632045|S|10|8.22|0|10
C|SLDB|20240712|09:59:37.378402|S|100|8.7|0|100
C|SLDB|20240712|10:24:30.714272|S|4|8.69|0|4
C|SLDB|20240712|10:24:30.714390|S|10|8.7|0|10
C|SLDB|20240712|10:24:30.714430|S|4|8.7|0|4
C|SLDB|20240712|10:24:30.714440|S|4|8.7|0|4
C|SLDB|20240712|10:24:30.714491|S|10|8.7|0|10
C|SLDB|20240712|10:29:05.529254|S|2|8.68|0|2
C|SLDB|20240712|11:09:51.530442|S|150|7.98|0|150
C|SLDB|20240712|11:09:51.530947|S|37|7.98|0|37
C|SLDB|20240712|12:05:49.400659|S|1|7.85|0|1
C|SLDB|20240712|15:46:54.069976|S|1|7.92|0|1
C|SLDP|20240712|09:39:02.329454|S|100|2.05|0|100
C|SLDP|20240712|09:39:18.203838|S|200|2.04|0|200
C|SLDP|20240712|09:45:20.749450|S|200|2.03|0|200
C|SLDP|20240712|09:45:20.749459|S|200|2.03|0|200
C|SLDP|20240712|09:45:32.977233|S|200|2.03|0|200
C|SLDP|20240712|09:45:32.988294|S|200|2.03|0|200
C|SLDP|20240712|09:48:29.745169|S|200|2.03|0|200
C|SLDP|20240712|09:55:56.141380|S|100|2.045|0|100
C|SLDP|20240712|09:56:36.430857|S|200|2.05|0|200
C|SLDP|20240712|09:56:36.430858|S|100|2.05|0|100
C|SLDP|20240712|09:56:54.130564|S|26|2.05|0|26
C|SLDP|20240712|09:56:54.130571|S|200|2.05|0|200
C|SLDP|20240712|09:56:57.162896|S|26|2.05|0|26
C|SLDP|20240712|09:56:57.162913|S|200|2.05|0|200
C|SLDP|20240712|09:57:23.026576|S|234|2.06|0|234
C|SLDP|20240712|09:57:30.910176|S|160|2.07|0|160
C|SLDP|20240712|10:00:37.181965|S|1000|2.06|0|1000
C|SLDP|20240712|10:07:51.992306|S|300|2.05|0|300
C|SLDP|20240712|10:08:06.462118|S|300|2.05|0|300
C|SLDP|20240712|10:11:16.863370|S|100|2.03|0|100
C|SLDP|20240712|10:11:20.491229|S|261|2.03|0|261
C|SLDP|20240712|10:15:17.517245|S|200|2.05|0|200
C|SLDP|20240712|10:15:19.760922|S|200|2.05|0|200
C|SLDP|20240712|10:15:21.908128|S|200|2.05|0|200
C|SLDP|20240712|10:15:22.148393|S|100|2.05|0|100
C|SLDP|20240712|10:15:22.579329|S|100|2.05|0|100
C|SLDP|20240712|10:15:23.999763|S|100|2.05|0|100
C|SLDP|20240712|10:27:22.367571|S|100|2.08|0|100
C|SLDP|20240712|10:29:05.050159|S|200|2.06|0|200
C|SLDP|20240712|10:33:38.618816|S|300|2.05|0|300
C|SLDP|20240712|11:00:30.352485|S|193|2.07|0|193
C|SLDP|20240712|11:00:30.352581|S|807|2.07|0|807
C|SLDP|20240712|11:12:33.976198|S|15|2.07|0|15
C|SLDP|20240712|11:15:52.961656|S|100|2.08|0|100
C|SLDP|20240712|11:41:05.692758|S|200|2.095|0|200
C|SLDP|20240712|11:42:31.038578|S|1129|2.1|0|1129
C|SLDP|20240712|11:42:31.038578|S|100|2.1|0|100
C|SLDP|20240712|11:42:31.038702|S|100|2.1|0|100
C|SLDP|20240712|11:42:31.038773|S|100|2.1|0|100
C|SLDP|20240712|11:42:31.038847|S|71|2.1|0|71
C|SLDP|20240712|13:05:51.145967|S|400|2.13|0|400
C|SLDP|20240712|13:16:30.696883|S|800|2.13|0|800
C|SLDP|20240712|13:22:48.646573|S|132|2.135|0|132
C|SLDP|20240712|13:23:00.103960|S|132|2.14|0|132
C|SLDP|20240712|13:23:58.335911|S|200|2.14|0|200
C|SLDP|20240712|13:35:41.326124|S|21|2.13|0|21
C|SLDP|20240712|13:38:41.892465|S|3|2.13|0|3
C|SLDP|20240712|15:55:06.528523|S|27|2.15|0|27
C|SLDP|20240712|15:55:47.837981|S|550|2.14|0|550
C|SLDP|20240712|15:55:47.837981|S|1500|2.14|0|1500
C|SLDP|20240712|15:55:48.615159|S|550|2.15|0|550
C|SLDP|20240712|15:58:25.054842|S|420|2.16|0|420
C|SLDP|20240712|15:58:51.054389|S|262|2.16|0|262
C|SLDP|20240712|15:59:52.343147|S|89|2.145|0|89
C|SLF|20240712|10:49:50.508687|S|100|50.48|0|100
C|SLF|20240712|12:20:13.911436|S|100|50.35|0|100
C|SLF|20240712|14:04:42.433930|S|6|50.42|0|6
C|SLF|20240712|15:45:54.762643|S|2|50.36|0|2
C|SLF|20240712|15:47:08.883352|S|1|50.36|0|1
C|SLF|20240712|15:47:42.408069|S|7|50.35|0|7
C|SLF|20240712|15:47:52.844941|S|6|50.35|0|6
C|SLF|20240712|15:50:04.378547|S|100|50.32|0|100
C|SLF|20240712|15:59:57.363135|S|7|50.29|0|7
C|SLG|20240712|10:34:51.122342|S|3|62.71|0|3
C|SLG|20240712|10:51:31.808442|S|24|62.6|0|24
C|SLG|20240712|12:17:42.336390|S|21|62.1|0|21
C|SLG|20240712|13:41:25.100701|S|5|62.65|0|5
C|SLG|20240712|15:01:03.300137|S|4|62.48|0|4
C|SLG|20240712|15:05:46.279439|S|24|62.55|0|24
C|SLG|20240712|15:30:34.529508|S|24|61.91|0|24
C|SLG|20240712|15:30:34.529508|S|24|61.92|0|24
C|SLG|20240712|15:31:20.964831|S|24|61.85|0|24
C|SLG|20240712|15:31:20.964831|S|24|61.86|0|24
C|SLG|20240712|15:46:14.152982|S|24|62|0|24
C|SLG|20240712|15:46:14.152982|S|24|61.99|0|24
C|SLG|20240712|15:46:52.910067|S|100|61.89|0|100
C|SLG|20240712|15:54:06.369875|S|24|61.9|0|24
C|SLG|20240712|15:54:33.682395|S|24|61.88|0|24
C|SLG|20240712|15:54:33.682614|S|3|61.89|0|3
C|SLG|20240712|15:54:45.623066|S|4|61.86|0|4
C|SLG|20240712|15:59:16.239669|S|3|61.66|0|3
C|SLG|20240712|15:59:28.571133|S|3|61.67|0|3
C|SLG|20240712|15:59:39.354855|S|100|61.76|0|100
C|SLG|20240712|15:59:46.820814|S|24|61.68|0|24
C|SLG|20240712|15:59:46.820814|S|24|61.69|0|24
C|SLGN|20240712|15:56:43.010597|S|100|44.285|0|100
C|SLGN|20240712|15:59:43.929551|S|100|44.3|0|100
C|SLGN|20240712|15:59:47.457577|S|79|44.3|0|79
C|SLI|20240712|11:12:48.989540|E|100|1.31|0|100
C|SLI|20240712|12:30:04.743997|S|100|1.3|0|100
C|SLI|20240712|12:33:54.245791|S|100|1.3|0|100
C|SLI|20240712|12:34:00.451245|S|100|1.3|0|100
C|SLI|20240712|13:05:36.016326|S|100|1.31|0|100
C|SLI|20240712|14:01:08.730562|S|100|1.31|0|100
C|SLI|20240712|14:10:30.724338|S|100|1.31|0|100
C|SLI|20240712|14:24:39.372444|S|200|1.31|0|200
C|SLI|20240712|14:36:17.917318|S|200|1.31|0|200
C|SLI|20240712|14:47:54.633279|S|100|1.305|0|100
C|SLI|20240712|14:47:54.633279|S|100|1.31|0|100
C|SLI|20240712|15:04:19.201242|S|100|1.31|0|100
C|SLI|20240712|15:04:26.389040|S|100|1.31|0|100
C|SLI|20240712|15:21:43.133722|S|100|1.31|0|100
C|SLI|20240712|15:21:44.765280|S|100|1.31|0|100
C|SLI|20240712|15:41:29.660985|S|100|1.31|0|100
C|SLI|20240712|15:49:51.950529|S|200|1.305|0|200
C|SLI|20240712|15:50:03.499291|S|200|1.31|0|200
C|SLI|20240712|15:50:12.997468|S|200|1.305|0|200
C|SLI|20240712|15:50:12.998075|S|100|1.305|0|100
C|SLI|20240712|15:50:12.998075|S|100|1.31|0|100
C|SLI|20240712|15:50:13.024582|S|200|1.305|0|200
C|SLI|20240712|15:50:21.716481|S|200|1.305|0|200
C|SLI|20240712|15:50:27.208669|S|100|1.31|0|100
C|SLI|20240712|15:50:27.208669|S|100|1.305|0|100
C|SLI|20240712|15:50:28.183720|S|200|1.305|0|200
C|SLI|20240712|15:50:29.116032|S|200|1.305|0|200
C|SLI|20240712|15:50:33.075407|S|100|1.31|0|100
C|SLI|20240712|15:50:33.075407|S|100|1.305|0|100
C|SLI|20240712|15:50:33.075407|S|100|1.31|0|100
C|SLI|20240712|15:50:33.075408|S|229|1.31|0|229
C|SLI|20240712|15:50:34.068575|S|329|1.305|0|329
C|SLI|20240712|15:50:34.104168|S|100|1.31|0|100
C|SLI|20240712|15:50:34.104168|S|171|1.305|0|171
C|SLI|20240712|15:50:34.104169|S|58|1.31|0|58
C|SLI|20240712|15:50:40.831280|S|171|1.305|0|171
C|SLI|20240712|15:50:41.243388|S|171|1.305|0|171
C|SLI|20240712|15:50:42.165955|S|13|1.31|0|13
C|SLI|20240712|15:50:42.165955|S|158|1.305|0|158
C|SLI|20240712|15:50:45.749042|S|158|1.31|0|158
C|SLI|20240712|15:51:04.254434|S|300|1.305|0|300
C|SLI|20240712|15:51:04.254572|S|25|1.31|0|25
C|SLI|20240712|15:51:04.254572|S|200|1.305|0|200
C|SLI|20240712|15:51:04.255046|S|175|1.31|0|175
C|SLI|20240712|15:51:04.255046|S|125|1.31|0|125
C|SLI|20240712|15:51:05.093101|S|325|1.305|0|325
C|SLI|20240712|15:51:05.124937|S|175|1.305|0|175
C|SLI|20240712|15:51:05.124937|S|125|1.31|0|125
C|SLI|20240712|15:51:07.060875|S|125|1.31|0|125
C|SLI|20240712|15:51:07.060875|S|75|1.31|0|75
C|SLI|20240712|15:51:10.034294|S|200|1.31|0|200
C|SLI|20240712|15:51:10.087122|S|200|1.31|0|200
C|SLI|20240712|15:51:11.006026|S|200|1.31|0|200
C|SLI|20240712|15:51:16.714155|S|100|1.31|0|100
C|SLI|20240712|15:51:45.412423|S|200|1.31|0|200
C|SLI|20240712|15:52:04.347127|S|100|1.31|0|100
C|SLI|20240712|15:52:04.347127|S|100|1.305|0|100
C|SLI|20240712|15:52:20.051573|S|200|1.305|0|200
C|SLI|20240712|15:52:28.273072|S|200|1.305|0|200
C|SLI|20240712|15:52:28.728811|S|100|1.305|0|100
C|SLI|20240712|15:52:28.728811|S|100|1.31|0|100
C|SLI|20240712|15:52:31.426865|S|200|1.305|0|200
C|SLI|20240712|15:52:31.655518|S|200|1.305|0|200
C|SLI|20240712|15:52:31.875522|S|100|1.31|0|100
C|SLI|20240712|15:52:31.875522|S|100|1.305|0|100
C|SLI|20240712|15:52:41.114580|S|200|1.31|0|200
C|SLI|20240712|15:54:00.227475|S|200|1.32|0|200
C|SLI|20240712|15:54:00.923283|S|200|1.32|0|200
C|SLI|20240712|15:55:22.843316|S|200|1.33|0|200
C|SLI|20240712|15:55:22.843317|S|102|1.33|0|102
C|SLI|20240712|15:55:28.711249|S|90|1.33|0|90
C|SLI|20240712|15:55:37.880494|S|312|1.325|0|312
C|SLI|20240712|15:55:37.980412|S|12|1.33|0|12
C|SLI|20240712|15:55:37.980412|S|188|1.325|0|188
C|SLI|20240712|15:55:37.980412|S|312|1.33|0|312
C|SLI|20240712|15:55:37.981365|S|254|1.33|0|254
C|SLI|20240712|15:55:38.007731|S|188|1.33|0|188
C|SLI|20240712|15:55:38.007731|S|156|1.33|0|156
C|SLI|20240712|15:55:38.502893|S|200|1.33|0|200
C|SLI|20240712|15:55:53.247776|S|100|1.33|0|100
C|SLI|20240712|15:55:53.247776|S|200|1.33|0|200
C|SLI|20240712|15:55:57.042502|S|312|1.33|0|312
C|SLI|20240712|15:56:00.834549|S|312|1.33|0|312
C|SLI|20240712|15:56:05.787891|S|216|1.33|0|216
C|SLI|20240712|15:56:11.223020|S|176|1.33|0|176
C|SLI|20240712|15:56:11.225295|S|122|1.33|0|122
C|SLI|20240712|15:57:03.174322|E|300|1.32|0|300
C|SLI|20240712|15:57:09.983677|S|500|1.325|0|500
C|SLI|20240712|15:57:09.983677|S|24|1.33|0|24
C|SLI|20240712|15:57:20.387830|S|200|1.325|0|200
C|SLI|20240712|15:57:20.389859|S|100|1.325|0|100
C|SLI|20240712|15:57:20.409739|S|100|1.325|0|100
C|SLI|20240712|15:57:22.865119|S|200|1.33|0|200
C|SLI|20240712|15:57:55.102455|S|300|1.325|0|300
C|SLI|20240712|15:58:10.225838|S|200|1.325|0|200
C|SLI|20240712|15:59:56.083423|S|136|1.33|0|136
C|SLI|20240712|15:59:56.087612|S|144|1.33|0|144
C|SLI|20240712|15:59:57.712865|S|144|1.33|0|144
C|SLI|20240712|15:59:57.727744|S|120|1.33|0|120
C|SLI|20240712|15:59:57.814391|S|144|1.33|0|144
C|SLM|20240712|09:39:55.552431|S|100|21.82|0|100
C|SLM|20240712|09:50:32.486437|S|100|21.75|0|100
C|SLM|20240712|09:57:44.436013|S|100|21.74|0|100
C|SLM|20240712|10:23:59.299924|S|15|21.94|0|15
C|SLM|20240712|10:27:52.897266|S|100|21.94|0|100
C|SLM|20240712|10:28:33.600596|S|6|21.92|0|6
C|SLM|20240712|11:45:06.569030|S|6|21.965|0|6
C|SLM|20240712|12:00:14.318576|S|100|21.875|0|100
C|SLM|20240712|12:38:09.044963|S|1|21.91|0|1
C|SLM|20240712|12:38:09.047824|S|42|21.91|0|42
C|SLM|20240712|12:48:16.873535|S|1|21.91|0|1
C|SLM|20240712|13:09:56.575694|S|3|21.96|0|3
C|SLM|20240712|13:09:56.575723|S|45|21.96|0|45
C|SLM|20240712|13:09:56.575726|S|45|21.96|0|45
C|SLM|20240712|13:09:56.575726|S|45|21.96|0|45
C|SLM|20240712|13:09:56.575743|S|19|21.96|0|19
C|SLM|20240712|13:13:20.751988|S|1|21.955|0|1
C|SLM|20240712|13:47:27.692330|S|100|21.92|0|100
C|SLM|20240712|13:49:04.722843|S|1|21.92|0|1
C|SLM|20240712|13:57:47.938052|S|100|21.92|0|100
C|SLM|20240712|14:20:36.892116|S|4|21.97|0|4
C|SLM|20240712|14:52:27.447531|S|100|21.95|0|100
C|SLM|20240712|14:54:24.668506|S|100|21.94|0|100
C|SLM|20240712|14:55:19.134944|S|100|21.94|0|100
C|SLM|20240712|14:57:14.012518|S|100|21.95|0|100
C|SLM|20240712|14:57:58.473663|S|33|21.95|0|33
C|SLM|20240712|14:58:22.128623|S|100|21.95|0|100
C|SLM|20240712|14:58:38.942300|S|100|21.94|0|100
C|SLM|20240712|14:58:45.180114|S|48|21.94|0|48
C|SLM|20240712|15:06:29.003137|S|100|21.935|0|100
C|SLM|20240712|15:06:42.471481|S|100|21.935|0|100
C|SLM|20240712|15:06:55.396021|S|100|21.935|0|100
C|SLM|20240712|15:07:11.600523|S|100|21.935|0|100
C|SLM|20240712|15:07:23.710899|S|100|21.935|0|100
C|SLM|20240712|15:07:35.665216|S|83|21.935|0|83
C|SLM|20240712|15:07:46.889709|S|17|21.935|0|17
C|SLM|20240712|15:07:56.933462|S|17|21.935|0|17
C|SLM|20240712|15:09:45.190805|S|1|21.935|0|1
C|SLM|20240712|15:13:36.188128|S|10|21.94|0|10
C|SLM|20240712|15:17:20.984535|S|42|21.95|0|42
C|SLM|20240712|15:17:37.025826|S|17|21.955|0|17
C|SLM|20240712|15:21:18.100320|S|39|21.96|0|39
C|SLM|20240712|15:28:01.225720|S|7|21.96|0|7
C|SLM|20240712|15:28:01.225778|S|5|21.96|0|5
C|SLM|20240712|15:28:01.225778|S|8|21.96|0|8
C|SLM|20240712|15:31:08.406561|S|100|21.96|0|100
C|SLM|20240712|15:32:14.799744|S|56|21.96|0|56
C|SLM|20240712|15:34:27.276964|S|20|21.97|0|20
C|SLM|20240712|15:36:37.381572|S|6|21.97|0|6
C|SLM|20240712|15:37:57.112189|S|20|21.96|0|20
C|SLM|20240712|15:39:26.702933|S|32|21.95|0|32
C|SLM|20240712|15:44:00.186575|S|78|21.935|0|78
C|SLM|20240712|15:45:52.713664|S|78|21.94|0|78
C|SLM|20240712|15:45:52.713664|S|22|21.94|0|22
C|SLM|20240712|15:46:21.718519|S|100|21.94|0|100
C|SLM|20240712|15:46:29.764853|S|100|21.94|0|100
C|SLM|20240712|15:53:01.659021|S|35|21.89|0|35
C|SLM|20240712|15:53:50.170378|S|2|21.87|0|2
C|SLM|20240712|15:54:00.048631|S|100|21.87|0|100
C|SLM|20240712|15:54:06.019038|S|46|21.86|0|46
C|SLM|20240712|15:54:26.004191|S|78|21.88|0|78
C|SLM|20240712|15:54:40.004871|S|100|21.89|0|100
C|SLM|20240712|15:54:40.685347|S|10|21.92|0|10
C|SLM|20240712|15:54:57.325164|S|10|21.91|0|10
C|SLM|20240712|15:56:26.638324|S|84|21.915|0|84
C|SLM|20240712|15:56:32.925956|S|38|21.92|0|38
C|SLM|20240712|15:56:32.925956|S|62|21.92|0|62
C|SLM|20240712|15:56:42.243640|S|54|21.92|0|54
C|SLM|20240712|15:56:42.243640|S|34|21.92|0|34
C|SLM|20240712|15:58:31.041686|S|100|21.91|0|100
C|SLM|20240712|15:58:38.970467|S|2|21.91|0|2
C|SLM|20240712|15:58:39.288076|S|98|21.91|0|98
C|SLM|20240712|15:58:44.217436|S|49|21.91|0|49
C|SLM|20240712|15:58:53.800055|S|9|21.91|0|9
C|SLM|20240712|15:58:53.800055|S|91|21.91|0|91
C|SLM|20240712|15:59:02.603686|S|100|21.91|0|100
C|SLM|20240712|15:59:21.479824|S|87|21.92|0|87
C|SLM|20240712|15:59:37.021664|S|10|21.915|0|10
C|SLM|20240712|15:59:51.826373|S|20|21.9|0|20
C|SLN|20240712|09:30:50.219679|S|2|21.64|0|2
C|SLN|20240712|15:55:00.110293|S|29|20.77|0|29
C|SLN|20240712|15:59:23.559419|S|71|20.6|0|71
C|SLNO|20240712|10:16:38.145344|S|1|46.15|0|1
C|SLNO|20240712|10:17:24.866978|S|10|45.855|0|10
C|SLNO|20240712|10:37:35.727121|S|10|47.03|0|10
C|SLNO|20240712|11:25:16.943777|S|10|47.405|0|10
C|SLNO|20240712|15:58:58.719084|S|24|47.66|0|24
C|SLP|20240712|10:19:13.454696|S|5|41.59|0|5
C|SLP|20240712|10:19:27.370910|S|10|41.6|0|10
C|SLP|20240712|10:19:27.370984|S|10|41.61|0|10
C|SLP|20240712|12:54:20.840366|S|10|41.58|0|10
C|SLP|20240712|12:54:20.840426|S|10|41.59|0|10
C|SLP|20240712|15:31:30.713402|S|4|41.55|0|4
C|SLP|20240712|15:50:00.058782|S|10|41.99|0|10
C|SLP|20240712|15:54:22.145602|S|1|42|0|1
C|SLQT|20240712|10:34:23.116321|S|63|3.71|0|63
C|SLQT|20240712|10:36:31.024229|S|100|3.69|0|100
C|SLQT|20240712|10:36:32.593543|S|100|3.7|0|100
C|SLQT|20240712|10:36:32.606639|S|100|3.7|0|100
C|SLQT|20240712|13:28:26.700604|S|100|3.58|0|100
C|SLQT|20240712|13:34:31.140246|S|29|3.57|0|29
C|SLQT|20240712|14:07:16.452243|S|60|3.61|0|60
C|SLQT|20240712|14:50:53.608059|S|117|3.585|0|117
C|SLQT|20240712|14:51:09.211340|S|13|3.585|0|13
C|SLQT|20240712|14:52:09.337772|S|200|3.58|0|200
C|SLQT|20240712|14:53:33.191486|S|100|3.58|0|100
C|SLQT|20240712|14:53:33.478528|S|100|3.58|0|100
C|SLQT|20240712|14:53:49.555794|S|100|3.58|0|100
C|SLQT|20240712|14:53:52.559728|S|100|3.565|0|100
C|SLQT|20240712|14:54:01.350490|S|100|3.565|0|100
C|SLQT|20240712|14:54:04.917712|S|100|3.57|0|100
C|SLQT|20240712|14:54:06.914634|S|100|3.57|0|100
C|SLQT|20240712|14:59:50.330336|S|6|3.57|0|6
C|SLQT|20240712|15:10:21.965347|S|100|3.57|0|100
C|SLQT|20240712|15:15:44.677405|S|49|3.56|0|49
C|SLQT|20240712|15:15:44.677405|S|51|3.56|0|51
C|SLQT|20240712|15:15:44.684783|S|51|3.56|0|51
C|SLQT|20240712|15:15:44.684783|S|49|3.56|0|49
C|SLQT|20240712|15:36:27.960696|S|4|3.56|0|4
C|SLQT|20240712|15:39:15.085895|S|100|3.57|0|100
C|SLQT|20240712|15:44:52.430166|S|100|3.61|0|100
C|SLQT|20240712|15:44:55.099334|S|100|3.61|0|100
C|SLQT|20240712|15:46:03.214919|S|100|3.62|0|100
C|SLQT|20240712|15:46:03.215878|S|100|3.62|0|100
C|SLQT|20240712|15:52:54.455933|S|156|3.605|0|156
C|SLQT|20240712|15:59:08.250403|S|36|3.585|0|36
C|SLQT|20240712|15:59:10.509430|S|21|3.595|0|21
C|SLRN|20240712|15:31:23.179880|S|85|5.73|0|85
C|SLRN|20240712|15:31:25.097928|S|100|5.72|0|100
C|SLRN|20240712|15:35:10.920093|S|100|5.73|0|100
C|SLRN|20240712|15:35:10.998971|S|100|5.73|0|100
C|SLRN|20240712|15:37:21.352522|S|41|5.73|0|41
C|SLRN|20240712|15:39:13.030419|S|59|5.73|0|59
C|SLRN|20240712|15:55:26.101262|S|100|5.73|0|100
C|SLRN|20240712|15:57:30.786591|S|88|5.7|0|88
C|SLRN|20240712|15:57:30.786591|S|4|5.7|0|4
C|SLRN|20240712|15:58:32.114825|S|40|5.69|0|40
C|SLRN|20240712|15:59:12.451870|S|26|5.69|0|26
C|SLRN|20240712|15:59:12.451870|S|14|5.69|0|14
C|SLRN|20240712|15:59:48.344458|S|16|5.7|0|16
C|SLRN|20240712|15:59:51.789410|S|25|5.7|0|25
C|SLRN|20240712|15:59:51.789410|S|5|5.7|0|5
C|SLRN|20240712|15:59:52.223020|S|27|5.7|0|27
C|SLS|20240712|13:15:09.902831|S|400|1.16|0|400
C|SLS|20240712|13:15:09.902895|S|75|1.16|0|75
C|SLV|20240712|09:30:01.576784|S|29|27.97|0|29
C|SLV|20240712|09:30:01.577215|S|28|27.97|0|28
C|SLV|20240712|09:30:01.580426|S|2|27.97|0|2
C|SLV|20240712|09:31:13.918374|S|47|28.04|0|47
C|SLV|20240712|09:31:51.183403|S|200|28.02|0|200
C|SLV|20240712|09:32:14.716808|S|1940|28.04|0|1940
C|SLV|20240712|09:32:26.127049|S|2200|28.04|0|2200
C|SLV|20240712|09:32:31.224382|S|1060|28.04|0|1060
C|SLV|20240712|09:32:34.434562|S|200|28.04|0|200
C|SLV|20240712|09:32:40.298240|S|2200|28.04|0|2200
C|SLV|20240712|09:32:42.788803|S|500|28.04|0|500
C|SLV|20240712|09:33:35.081328|S|282|28.07|0|282
C|SLV|20240712|09:33:35.081796|S|2100|28.07|0|2100
C|SLV|20240712|09:33:35.573654|S|518|28.07|0|518
C|SLV|20240712|09:54:24.086374|S|100|28.06|0|100
C|SLV|20240712|09:55:17.939523|S|1585|28.09|0|1585
C|SLV|20240712|09:58:26.021552|S|2500|28.1|0|2500
C|SLV|20240712|10:00:00.015110|S|10|28.11|0|10
C|SLV|20240712|10:00:00.036946|S|1100|28.13|0|1100
C|SLV|20240712|10:00:00.037297|S|400|28.15|0|400
C|SLV|20240712|10:00:15.331893|S|500|28.14|0|500
C|SLV|20240712|10:00:31.348177|S|900|28.14|0|900
C|SLV|20240712|10:00:35.298878|S|2200|28.13|0|2200
C|SLV|20240712|10:00:40.291506|S|700|28.13|0|700
C|SLV|20240712|10:00:45.565953|S|231|28.12|0|231
C|SLV|20240712|10:00:53.727174|S|500|28.12|0|500
C|SLV|20240712|10:02:01.922954|S|900|28.16|0|900
C|SLV|20240712|10:07:23.666049|S|2397|28.14|0|2397
C|SLV|20240712|10:08:22.790904|S|498|28.15|0|498
C|SLV|20240712|10:08:22.791007|S|454|28.15|0|454
C|SLV|20240712|10:08:34.313928|S|500|28.15|0|500
C|SLV|20240712|10:11:25.968609|S|2800|28.15|0|2800
C|SLV|20240712|10:15:31.714823|S|100|28.15|0|100
C|SLV|20240712|10:17:01.517077|S|100|28.19|0|100
C|SLV|20240712|10:17:22.707942|S|100|28.19|0|100
C|SLV|20240712|10:28:08.865176|S|600|28.18|0|600
C|SLV|20240712|10:28:28.657689|S|1553|28.17|0|1553
C|SLV|20240712|10:37:23.286139|S|1000|28.21|0|1000
C|SLV|20240712|10:37:57.527223|S|200|28.21|0|200
C|SLV|20240712|10:37:57.527223|S|100|28.21|0|100
C|SLV|20240712|10:37:58.812528|S|200|28.21|0|200
C|SLV|20240712|10:37:58.812528|S|100|28.21|0|100
C|SLV|20240712|10:51:34.170991|S|1075|28.28|0|1075
C|SLV|20240712|10:52:26.044991|S|100|28.27|0|100
C|SLV|20240712|11:03:44.677926|S|800|28.27|0|800
C|SLV|20240712|11:09:50.656580|S|1580|28.26|0|1580
C|SLV|20240712|11:09:51.237734|S|1800|28.26|0|1800
C|SLV|20240712|11:09:51.584403|S|900|28.26|0|900
C|SLV|20240712|11:09:51.585082|S|900|28.26|0|900
C|SLV|20240712|11:09:53.503473|S|100|28.26|0|100
C|SLV|20240712|11:20:40.698526|S|2100|28.25|0|2100
C|SLV|20240712|11:36:36.876614|S|100|28.2|0|100
C|SLV|20240712|11:36:38.014612|S|5500|28.2|0|5500
C|SLV|20240712|11:36:38.150462|S|5500|28.2|0|5500
C|SLV|20240712|11:59:33.230500|S|720|28.23|0|720
C|SLV|20240712|12:03:33.655375|S|400|28.26|0|400
C|SLV|20240712|12:11:34.643649|S|500|28.26|0|500
C|SLV|20240712|12:13:38.082079|S|100|28.27|0|100
C|SLV|20240712|12:17:59.545160|S|2300|28.29|0|2300
C|SLV|20240712|12:31:59.404793|S|95|28.29|0|95
C|SLV|20240712|12:45:50.517517|S|50|28.28|0|50
C|SLV|20240712|12:45:55.391387|S|500|28.28|0|500
C|SLV|20240712|12:54:25.193200|S|851|28.265|0|851
C|SLV|20240712|12:54:25.193200|S|149|28.265|0|149
C|SLV|20240712|13:02:10.192764|S|1410|28.22|0|1410
C|SLV|20240712|13:22:15.150644|S|400|28.22|0|400
C|SLV|20240712|13:22:15.786239|S|700|28.22|0|700
C|SLV|20240712|13:42:12.810288|S|4|28.27|0|4
C|SLV|20240712|13:42:16.163690|S|4|28.27|0|4
C|SLV|20240712|14:07:57.291654|S|1933|28.24|0|1933
C|SLV|20240712|14:08:18.585389|S|2400|28.24|0|2400
C|SLV|20240712|14:16:50.855488|S|600|28.24|0|600
C|SLV|20240712|14:16:53.391959|S|700|28.24|0|700
C|SLV|20240712|14:25:10.339309|S|100|28.21|0|100
C|SLV|20240712|14:39:33.619334|S|20|28.205|0|20
C|SLV|20240712|14:46:08.080502|S|1|28.19|0|1
C|SLV|20240712|14:53:00.080226|S|300|28.19|0|300
C|SLV|20240712|14:59:37.841858|S|300|28.19|0|300
C|SLV|20240712|15:05:24.909438|S|100|28.17|0|100
C|SLV|20240712|15:08:20.195219|S|10|28.17|0|10
C|SLV|20240712|15:09:31.944305|S|100|28.17|0|100
C|SLV|20240712|15:12:12.593572|S|74|28.175|0|74
C|SLV|20240712|15:12:33.732199|S|40|28.16|0|40
C|SLV|20240712|15:12:35.377389|S|200|28.16|0|200
C|SLV|20240712|15:18:11.758839|S|400|28.18|0|400
C|SLV|20240712|15:22:38.921158|S|100|28.16|0|100
C|SLV|20240712|15:29:46.117621|S|1197|28.15|0|1197
C|SLV|20240712|15:29:46.117621|S|3|28.15|0|3
C|SLV|20240712|15:29:46.123030|S|1903|28.15|0|1903
C|SLV|20240712|15:29:46.123030|S|1197|28.15|0|1197
C|SLV|20240712|15:31:11.224530|S|7|28.145|0|7
C|SLV|20240712|15:31:11.524132|S|13|28.145|0|13
C|SLV|20240712|15:31:11.826480|S|63|28.145|0|63
C|SLV|20240712|15:31:12.090922|S|17|28.145|0|17
C|SLV|20240712|15:31:12.090923|S|20|28.145|0|20
C|SLV|20240712|15:31:48.275127|S|63|28.145|0|63
C|SLV|20240712|15:34:25.115396|S|3|28.15|0|3
C|SLV|20240712|15:36:18.159162|S|90|28.15|0|90
C|SLV|20240712|15:36:18.159804|S|10|28.15|0|10
C|SLV|20240712|15:37:33.690386|S|700|28.15|0|700
C|SLV|20240712|15:42:08.009406|S|1215|28.12|0|1215
C|SLV|20240712|15:43:27.133734|S|300|28.12|0|300
C|SLV|20240712|15:43:37.259969|S|496|28.12|0|496
C|SLV|20240712|15:45:00.072671|S|300|28.12|0|300
C|SLV|20240712|15:45:03.011482|S|3404|28.12|0|3404
C|SLV|20240712|15:46:04.013674|S|300|28.12|0|300
C|SLV|20240712|15:46:04.013775|S|2105|28.12|0|2105
C|SLV|20240712|15:46:04.013890|S|1225|28.12|0|1225
C|SLV|20240712|15:46:04.013994|S|570|28.12|0|570
C|SLV|20240712|15:46:57.323697|S|25|28.11|0|25
C|SLV|20240712|15:50:04.465416|S|300|28.11|0|300
C|SLV|20240712|15:54:00.385137|S|4|28.1|0|4
C|SLV|20240712|15:54:00.385137|S|3|28.1|0|3
C|SLV|20240712|15:54:00.393245|S|97|28.1|0|97
C|SLV|20240712|15:54:39.056877|S|4|28.1|0|4
C|SLV|20240712|15:54:39.979731|S|96|28.1|0|96
C|SLV|20240712|15:55:09.467046|S|744|28.1|0|744
C|SLV|20240712|15:55:09.540303|S|3400|28.1|0|3400
C|SLV|20240712|15:55:09.588637|S|5|28.1|0|5
C|SLV|20240712|15:57:19.164910|S|100|28.1|0|100
C|SLV|20240712|15:57:20.326231|S|1800|28.11|0|1800
C|SLV|20240712|15:57:20.326256|S|2400|28.11|0|2400
C|SLV|20240712|15:57:20.326256|S|1158|28.11|0|1158
C|SLV|20240712|15:58:07.802810|S|44|28.115|0|44
C|SLV|20240712|15:58:43.623070|S|900|28.11|0|900
C|SLV|20240712|15:58:44.038269|S|200|28.11|0|200
C|SLV|20240712|15:58:55.556922|S|5|28.115|0|5
C|SLV|20240712|15:58:55.834822|S|16|28.115|0|16
C|SLV|20240712|15:58:56.132311|S|16|28.115|0|16
C|SLV|20240712|15:58:56.423050|S|31|28.115|0|31
C|SLV|20240712|15:58:56.723810|S|100|28.115|0|100
C|SLV|20240712|15:58:57.033546|S|100|28.115|0|100
C|SLV|20240712|15:58:57.304958|S|100|28.115|0|100
C|SLV|20240712|15:59:50.856212|S|9|28.12|0|9
C|SLV|20240712|15:59:52.518368|S|47|28.11|0|47
C|SLVM|20240712|12:23:06.627777|S|4|67.25|0|4
C|SLVO|20240712|14:01:25.547050|S|25|85.12|0|25
C|SLVO|20240712|14:39:33.622776|S|32|85|0|32
C|SLVO|20240712|14:56:39.680595|S|68|85|0|68
C|SLYG|20240712|09:34:00.753636|S|100|89.19|0|100
C|SLYG|20240712|09:34:00.753636|S|100|89.16|0|100
C|SLYV|20240712|09:30:03.004464|S|200|81.88|0|200
C|SLYV|20240712|09:31:44.768000|S|100|82.05|0|100
C|SLYV|20240712|15:48:16.769583|S|100|82.04|0|100
C|SM|20240712|10:00:45.004039|S|100|45.13|0|100
C|SM|20240712|10:03:57.384562|S|144|45.03|0|144
C|SM|20240712|10:10:39.861281|S|3|45.09|0|3
C|SM|20240712|10:10:39.864208|S|7|45.09|0|7
C|SM|20240712|10:10:39.864209|S|61|45.1|0|61
C|SM|20240712|10:11:29.582795|S|39|45.1|0|39
C|SM|20240712|10:15:31.667862|S|43|45.12|0|43
C|SM|20240712|10:15:31.667862|S|10|45.11|0|10
C|SM|20240712|10:15:31.667871|S|8|45.12|0|8
C|SM|20240712|10:15:31.667889|S|47|45.12|0|47
C|SM|20240712|10:15:31.667890|S|2|45.12|0|2
C|SM|20240712|10:16:53.742184|S|3|45.09|0|3
C|SM|20240712|10:17:38.741755|S|1|45.13|0|1
C|SM|20240712|10:17:38.741763|S|1|45.13|0|1
C|SM|20240712|10:25:24.321244|S|63|45.11|0|63
C|SM|20240712|10:25:24.321254|S|37|45.11|0|37
C|SM|20240712|10:29:54.095010|S|11|45.18|0|11
C|SM|20240712|10:30:16.900435|S|100|45.17|0|100
C|SM|20240712|10:31:57.091829|S|90|45.14|0|90
C|SM|20240712|10:31:57.091829|S|10|45.13|0|10
C|SM|20240712|10:35:05.272386|S|10|45.05|0|10
C|SM|20240712|10:35:39.360133|S|100|45.04|0|100
C|SM|20240712|10:38:24.562621|S|100|45.08|0|100
C|SM|20240712|10:42:05.456141|S|100|44.98|0|100
C|SM|20240712|10:47:42.486612|S|100|44.99|0|100
C|SM|20240712|10:57:20.036007|S|2|44.94|0|2
C|SM|20240712|10:57:31.602667|S|98|44.94|0|98
C|SM|20240712|10:59:33.020643|S|3|44.95|0|3
C|SM|20240712|10:59:33.020713|S|2|44.95|0|2
C|SM|20240712|10:59:43.346342|S|100|44.96|0|100
C|SM|20240712|11:05:20.099062|S|5|45.06|0|5
C|SM|20240712|11:05:26.786471|S|8|45.05|0|8
C|SM|20240712|11:05:26.786532|S|63|45.05|0|63
C|SM|20240712|11:05:26.786617|S|29|45.05|0|29
C|SM|20240712|11:05:26.786618|S|5|45.05|0|5
C|SM|20240712|11:05:27.164204|S|5|45.06|0|5
C|SM|20240712|11:05:27.164204|S|95|45.06|0|95
C|SM|20240712|11:05:29.898834|S|95|45.06|0|95
C|SM|20240712|11:13:29.065451|S|1|45.06|0|1
C|SM|20240712|11:13:29.065462|S|1|45.06|0|1
C|SM|20240712|11:14:19.932165|S|3|45.06|0|3
C|SM|20240712|11:14:21.566809|S|195|45.06|0|195
C|SM|20240712|11:14:49.230277|S|7|45.09|0|7
C|SM|20240712|11:14:49.230346|S|93|45.09|0|93
C|SM|20240712|11:19:19.669166|S|3|45.18|0|3
C|SM|20240712|11:19:29.756358|S|100|45.18|0|100
C|SM|20240712|11:20:03.465627|S|7|45.19|0|7
C|SM|20240712|11:20:19.438371|S|4|45.18|0|4
C|SM|20240712|11:20:47.142629|S|7|45.18|0|7
C|SM|20240712|11:21:19.899691|S|2|45.17|0|2
C|SM|20240712|11:21:55.113100|S|1|45.17|0|1
C|SM|20240712|11:22:00.871564|S|7|45.17|0|7
C|SM|20240712|11:22:20.091047|S|4|45.17|0|4
C|SM|20240712|11:22:25.113124|S|2|45.17|0|2
C|SM|20240712|11:22:28.959299|S|2|45.18|0|2
C|SM|20240712|11:22:28.959299|S|98|45.17|0|98
C|SM|20240712|11:22:55.113158|S|1|45.18|0|1
C|SM|20240712|11:22:55.113166|S|1|45.18|0|1
C|SM|20240712|11:23:05.464652|S|54|45.18|0|54
C|SM|20240712|11:23:05.464813|S|128|45.18|0|128
C|SM|20240712|11:23:05.464813|S|100|45.18|0|100
C|SM|20240712|11:24:36.995464|S|5|45.18|0|5
C|SM|20240712|11:29:21.136643|S|5|45.26|0|5
C|SM|20240712|11:29:21.156030|S|16|45.26|0|16
C|SM|20240712|11:29:38.006878|S|15|45.26|0|15
C|SM|20240712|11:29:56.416949|S|4|45.26|0|4
C|SM|20240712|11:30:08.064322|S|18|45.26|0|18
C|SM|20240712|11:30:08.064345|S|42|45.26|0|42
C|SM|20240712|11:38:54.536762|S|5|45.14|0|5
C|SM|20240712|11:38:54.536763|S|93|45.15|0|93
C|SM|20240712|11:38:54.536924|S|7|45.15|0|7
C|SM|20240712|11:52:20.386678|S|4|45.07|0|4
C|SM|20240712|11:52:31.300371|S|96|45.07|0|96
C|SM|20240712|12:08:19.608614|S|2|44.96|0|2
C|SM|20240712|12:09:59.400959|S|100|44.88|0|100
C|SM|20240712|12:09:59.400959|S|100|44.88|0|100
C|SM|20240712|12:24:20.103522|S|6|44.97|0|6
C|SM|20240712|12:27:20.455517|S|10|44.97|0|10
C|SM|20240712|12:31:20.283904|S|7|44.94|0|7
C|SM|20240712|12:33:01.408885|S|1|44.9|0|1
C|SM|20240712|12:33:02.476600|S|199|44.9|0|199
C|SM|20240712|12:34:13.714730|S|8|44.94|0|8
C|SM|20240712|12:34:13.714738|S|11|44.94|0|11
C|SM|20240712|12:34:13.714895|S|81|44.94|0|81
C|SM|20240712|12:42:19.317713|S|100|44.9|0|100
C|SM|20240712|12:42:19.317713|S|67|44.9|0|67
C|SM|20240712|12:42:19.317746|S|33|44.9|0|33
C|SM|20240712|12:49:50.554948|S|4|44.93|0|4
C|SM|20240712|12:50:19.756662|S|14|44.93|0|14
C|SM|20240712|12:51:00.373528|S|19|44.93|0|19
C|SM|20240712|12:51:07.804275|S|40|44.93|0|40
C|SM|20240712|12:51:07.804296|S|60|44.93|0|60
C|SM|20240712|12:52:55.369434|S|10|44.92|0|10
C|SM|20240712|12:53:16.682881|S|2|44.89|0|2
C|SM|20240712|13:04:19.964944|S|17|44.93|0|17
C|SM|20240712|13:05:20.477823|S|22|44.93|0|22
C|SM|20240712|13:05:43.545118|S|3|44.93|0|3
C|SM|20240712|13:05:47.715779|S|9|44.93|0|9
C|SM|20240712|13:05:47.716175|S|49|44.93|0|49
C|SM|20240712|13:10:50.101860|S|10|44.9|0|10
C|SM|20240712|13:10:50.101861|S|90|44.91|0|90
C|SM|20240712|13:10:50.101901|S|10|44.91|0|10
C|SM|20240712|13:16:20.561790|S|12|44.97|0|12
C|SM|20240712|13:17:20.495934|S|10|44.97|0|10
C|SM|20240712|13:17:30.319013|S|78|44.97|0|78
C|SM|20240712|13:26:20.092247|S|26|44.97|0|26
C|SM|20240712|13:26:25.614704|S|74|44.97|0|74
C|SM|20240712|13:29:00.173465|S|100|45|0|100
C|SM|20240712|13:29:02.192237|S|100|45.01|0|100
C|SM|20240712|13:57:20.686897|S|34|44.99|0|34
C|SM|20240712|13:58:19.537840|S|10|44.96|0|10
C|SM|20240712|13:58:19.537841|S|18|44.97|0|18
C|SM|20240712|13:59:19.938966|S|28|44.97|0|28
C|SM|20240712|13:59:33.409847|S|100|44.97|0|100
C|SM|20240712|13:59:33.409847|S|20|44.97|0|20
C|SM|20240712|13:59:33.409847|S|100|44.97|0|100
C|SM|20240712|14:08:20.469306|S|26|44.95|0|26
C|SM|20240712|14:10:20.290027|S|23|44.92|0|23
C|SM|20240712|14:11:14.417851|S|51|44.88|0|51
C|SM|20240712|14:17:01.649579|S|19|44.87|0|19
C|SM|20240712|14:17:20.245373|S|23|44.87|0|23
C|SM|20240712|14:17:24.726099|S|13|44.87|0|13
C|SM|20240712|14:17:24.726107|S|6|44.87|0|6
C|SM|20240712|14:17:47.802982|S|19|44.87|0|19
C|SM|20240712|14:17:53.375323|S|20|44.87|0|20
C|SM|20240712|14:27:07.656119|S|13|44.78|0|13
C|SM|20240712|14:27:07.656119|S|100|44.78|0|100
C|SM|20240712|14:42:20.748189|S|11|44.88|0|11
C|SM|20240712|14:42:22.835088|S|18|44.88|0|18
C|SM|20240712|14:42:37.201958|S|71|44.88|0|71
C|SM|20240712|14:56:16.139075|S|100|44.96|0|100
C|SM|20240712|14:58:21.626582|S|11|44.96|0|11
C|SM|20240712|14:59:20.955652|S|12|44.96|0|12
C|SM|20240712|14:59:25.544291|S|77|44.96|0|77
C|SM|20240712|15:03:50.470777|S|2|45.01|0|2
C|SM|20240712|15:03:51.570761|S|2|45.01|0|2
C|SM|20240712|15:03:52.670761|S|2|45.01|0|2
C|SM|20240712|15:03:58.170778|S|2|45.01|0|2
C|SM|20240712|15:04:00.225789|S|2|45.01|0|2
C|SM|20240712|15:04:01.604202|S|100|45.02|0|100
C|SM|20240712|15:15:44.495722|S|100|44.96|0|100
C|SM|20240712|15:17:20.878782|S|15|44.97|0|15
C|SM|20240712|15:17:35.671800|S|85|44.97|0|85
C|SM|20240712|15:18:18.491326|S|100|44.97|0|100
C|SM|20240712|15:21:05.170642|S|100|44.98|0|100
C|SM|20240712|15:21:06.329158|S|100|44.99|0|100
C|SM|20240712|15:22:07.725719|S|7|45.02|0|7
C|SM|20240712|15:22:08.226688|S|93|45.02|0|93
C|SM|20240712|15:24:21.276463|S|22|45.03|0|22
C|SM|20240712|15:24:21.276546|S|78|45.03|0|78
C|SM|20240712|15:25:21.662192|S|5|45.01|0|5
C|SM|20240712|15:27:46.232892|S|100|44.97|0|100
C|SM|20240712|15:30:05.271235|S|100|44.98|0|100
C|SM|20240712|15:41:03.306845|S|89|44.95|0|89
C|SM|20240712|15:41:20.873254|S|11|44.96|0|11
C|SM|20240712|15:45:08.345609|S|100|44.92|0|100
C|SM|20240712|15:45:19.994561|S|63|44.94|0|63
C|SM|20240712|15:45:19.994640|S|27|44.94|0|27
C|SM|20240712|15:45:20.994911|S|20|44.95|0|20
C|SM|20240712|15:45:45.011393|S|120|44.93|0|120
C|SM|20240712|15:46:21.805977|S|23|44.98|0|23
C|SM|20240712|15:46:21.806040|S|63|44.98|0|63
C|SM|20240712|15:46:21.806448|S|34|44.98|0|34
C|SM|20240712|15:49:09.518584|S|1|44.96|0|1
C|SM|20240712|15:49:22.764529|S|1|44.94|0|1
C|SM|20240712|15:50:38.663185|S|63|44.89|0|63
C|SM|20240712|15:57:11.153883|S|4|44.91|0|4
C|SMAR|20240712|11:46:49.485659|S|2|43.49|0|2
C|SMAR|20240712|12:30:58.538494|S|67|43.4|0|67
C|SMAR|20240712|13:31:08.070841|S|4|43.46|0|4
C|SMAR|20240712|13:34:30.138232|S|14|43.46|0|14
C|SMAR|20240712|13:35:36.114548|S|75|43.45|0|75
C|SMAR|20240712|13:35:41.821200|S|1|43.45|0|1
C|SMAR|20240712|13:36:03.268060|S|24|43.45|0|24
C|SMAR|20240712|13:36:17.225820|S|1|43.47|0|1
C|SMAR|20240712|13:38:10.613161|S|100|43.45|0|100
C|SMAR|20240712|13:38:10.613289|S|100|43.44|0|100
C|SMAR|20240712|14:12:27.536179|S|43|43.38|0|43
C|SMAR|20240712|14:49:09.382435|S|100|43.41|0|100
C|SMAR|20240712|14:49:09.382435|S|16|43.41|0|16
C|SMAR|20240712|14:49:09.382436|S|84|43.41|0|84
C|SMAR|20240712|14:49:09.382437|S|32|43.41|0|32
C|SMAR|20240712|14:49:09.382472|S|68|43.41|0|68
C|SMAR|20240712|14:49:09.480139|S|99|43.4|0|99
C|SMAR|20240712|14:56:20.869583|S|1|43.42|0|1
C|SMAR|20240712|15:00:48.640274|S|100|43.44|0|100
C|SMAR|20240712|15:00:48.640793|S|38|43.44|0|38
C|SMAR|20240712|15:05:25.284008|S|1|43.47|0|1
C|SMAR|20240712|15:08:32.087762|S|26|43.47|0|26
C|SMAR|20240712|15:20:25.989331|S|2|43.44|0|2
C|SMAR|20240712|15:20:25.989332|S|2|43.44|0|2
C|SMAR|20240712|15:27:58.006370|S|1|43.47|0|1
C|SMAR|20240712|15:27:58.006370|S|100|43.47|0|100
C|SMAR|20240712|15:27:58.006371|S|101|43.47|0|101
C|SMAR|20240712|15:27:58.006397|S|99|43.47|0|99
C|SMAR|20240712|15:37:04.200328|S|75|43.55|0|75
C|SMAR|20240712|15:39:02.884495|S|60|43.54|0|60
C|SMAR|20240712|15:39:02.884513|S|30|43.54|0|30
C|SMAR|20240712|15:39:02.884514|S|10|43.54|0|10
C|SMAR|20240712|15:39:02.884515|S|30|43.54|0|30
C|SMAR|20240712|15:39:02.884515|S|100|43.54|0|100
C|SMAR|20240712|15:39:02.884524|S|70|43.54|0|70
C|SMAR|20240712|15:39:02.884524|S|70|43.54|0|70
C|SMAR|20240712|15:39:25.050459|S|12|43.54|0|12
C|SMAR|20240712|15:39:27.065089|S|10|43.54|0|10
C|SMAR|20240712|15:39:27.065090|S|11|43.54|0|11
C|SMAR|20240712|15:40:01.193128|S|100|43.54|0|100
C|SMAR|20240712|15:40:01.193128|S|89|43.54|0|89
C|SMAR|20240712|15:59:34.270273|S|100|43.57|0|100
C|SMBK|20240712|10:44:35.941994|S|1|24.95|0|1
C|SMBK|20240712|10:48:44.281652|S|1|24.86|0|1
C|SMCI|20240712|09:30:07.526569|S|50|892.19|0|50
C|SMCI|20240712|09:30:07.527371|S|4|890|0|4
C|SMCI|20240712|09:30:07.527442|S|4|890|0|4
C|SMCI|20240712|09:46:32.556776|S|24|893.17|0|24
C|SMCI|20240712|09:46:32.982185|S|24|893.01|0|24
C|SMCI|20240712|09:46:33.544417|S|19|893.02|0|19
C|SMCI|20240712|09:46:56.542569|S|98|894.64|0|98
C|SMCI|20240712|09:47:09.678638|S|2|894.64|0|2
C|SMCI|20240712|09:48:57.284149|S|17|897.14|0|17
C|SMCI|20240712|09:49:10.986180|S|6|903.42|0|6
C|SMCI|20240712|09:51:46.819034|S|50|901.89|0|50
C|SMCI|20240712|09:51:46.819034|S|50|901.93|0|50
C|SMCI|20240712|09:54:59.539036|S|44|903.12|0|44
C|SMCI|20240712|09:55:25.718557|S|50|900.84|0|50
C|SMCI|20240712|10:00:43.922194|S|17|912.36|0|17
C|SMCI|20240712|10:00:43.922194|S|50|912.43|0|50
C|SMCI|20240712|10:04:36.731483|S|13|915.57|0|13
C|SMCI|20240712|10:04:37.144832|S|24|915.09|0|24
C|SMCI|20240712|10:08:41.531636|S|7|920.35|0|7
C|SMCI|20240712|10:08:41.775881|S|20|920.23|0|20
C|SMCI|20240712|10:08:41.775881|S|24|920.32|0|24
C|SMCI|20240712|10:08:45.351174|S|1|921|0|1
C|SMCI|20240712|10:08:57.842234|S|24|920.64|0|24
C|SMCI|20240712|10:08:57.842234|S|24|920.74|0|24
C|SMCI|20240712|10:10:44.100775|S|2|919.55|0|2
C|SMCI|20240712|10:12:22.507395|S|24|919.61|0|24
C|SMCI|20240712|10:13:16.947158|S|30|921.75|0|30
C|SMCI|20240712|10:16:54.411410|S|17|924.12|0|17
C|SMCI|20240712|10:17:59.624961|S|24|918.18|0|24
C|SMCI|20240712|10:18:22.357920|S|17|913.25|0|17
C|SMCI|20240712|10:18:51.553491|S|24|913.53|0|24
C|SMCI|20240712|10:18:51.553492|S|52|913.7|0|52
C|SMCI|20240712|10:18:51.553492|S|24|913.62|0|24
C|SMCI|20240712|10:18:51.554141|S|48|913.7|0|48
C|SMCI|20240712|10:19:07.058908|S|24|916.56|0|24
C|SMCI|20240712|10:19:15.052346|S|3|916.47|0|3
C|SMCI|20240712|10:19:15.053209|S|59|916.47|0|59
C|SMCI|20240712|10:19:15.229959|S|56|916.47|0|56
C|SMCI|20240712|10:19:15.229966|S|55|916.47|0|55
C|SMCI|20240712|10:19:15.229972|S|59|916.47|0|59
C|SMCI|20240712|10:19:15.229979|S|56|916.47|0|56
C|SMCI|20240712|10:19:15.230266|S|12|916.47|0|12
C|SMCI|20240712|10:22:27.214660|S|19|916.22|0|19
C|SMCI|20240712|10:25:09.561426|S|50|917.7|0|50
C|SMCI|20240712|10:25:09.561426|S|17|917.72|0|17
C|SMCI|20240712|10:26:03.729116|S|7|916.99|0|7
C|SMCI|20240712|10:28:38.332354|S|24|912.52|0|24
C|SMCI|20240712|10:29:31.917401|S|24|912.59|0|24
C|SMCI|20240712|10:34:02.962757|S|50|917.4|0|50
C|SMCI|20240712|10:35:13.303586|S|24|916.03|0|24
C|SMCI|20240712|10:43:43.056757|S|24|920.86|0|24
C|SMCI|20240712|10:43:43.057305|S|24|920.86|0|24
C|SMCI|20240712|10:52:30.442360|S|15|921.2|0|15
C|SMCI|20240712|10:54:20.883007|S|24|921.17|0|24
C|SMCI|20240712|10:59:08.471730|S|50|916.91|0|50
C|SMCI|20240712|11:04:58.004224|S|17|913.39|0|17
C|SMCI|20240712|11:04:58.004225|S|25|913.28|0|25
C|SMCI|20240712|11:21:26.222509|S|24|907.8|0|24
C|SMCI|20240712|11:21:26.224403|S|24|907.8|0|24
C|SMCI|20240712|11:21:52.898526|S|24|907.81|0|24
C|SMCI|20240712|11:23:24.641574|S|15|906.6|0|15
C|SMCI|20240712|11:32:21.870186|S|6|911.64|0|6
C|SMCI|20240712|11:33:13.142047|S|17|912.52|0|17
C|SMCI|20240712|11:33:13.142047|S|17|912.48|0|17
C|SMCI|20240712|11:33:13.142048|S|11|912.43|0|11
C|SMCI|20240712|11:37:48.642003|S|17|909.11|0|17
C|SMCI|20240712|11:37:48.642004|S|24|909.1|0|24
C|SMCI|20240712|11:38:29.220924|S|24|909.99|0|24
C|SMCI|20240712|11:42:54.568648|S|17|914.24|0|17
C|SMCI|20240712|11:42:54.568648|S|17|914.14|0|17
C|SMCI|20240712|11:56:38.685790|S|5|913.4|0|5
C|SMCI|20240712|12:00:27.383778|S|6|909.16|0|6
C|SMCI|20240712|12:12:02.701695|S|17|903.35|0|17
C|SMCI|20240712|12:12:50.417532|S|50|904.24|0|50
C|SMCI|20240712|12:46:05.968425|S|5|903.22|0|5
C|SMCI|20240712|12:51:11.144907|S|17|904.84|0|17
C|SMCI|20240712|12:52:23.762295|S|24|903.64|0|24
C|SMCI|20240712|13:05:30.050991|S|24|905.41|0|24
C|SMCI|20240712|13:37:54.437694|S|17|914.06|0|17
C|SMCI|20240712|13:58:14.749377|S|17|910.3|0|17
C|SMCI|20240712|14:11:40.001869|S|17|910.9|0|17
C|SMCI|20240712|14:16:02.116747|S|24|910.44|0|24
C|SMCI|20240712|14:25:07.774408|S|17|912.63|0|17
C|SMCI|20240712|14:40:57.485790|S|24|917.34|0|24
C|SMCI|20240712|14:46:01.814764|S|17|914.92|0|17
C|SMCI|20240712|14:46:01.814764|S|50|914.95|0|50
C|SMCI|20240712|14:46:01.814765|S|4|914.98|0|4
C|SMCI|20240712|15:05:07.841835|S|6|918.18|0|6
C|SMCI|20240712|15:16:07.986665|S|1|914.72|0|1
C|SMCI|20240712|15:30:35.626509|S|24|912.3|0|24
C|SMCI|20240712|15:31:54.003453|S|53|909.98|0|53
C|SMCI|20240712|15:31:54.010322|S|10|909.98|0|10
C|SMCI|20240712|15:45:17.082654|S|30|908.5|0|30
C|SMCI|20240712|15:48:04.960369|S|24|908.11|0|24
C|SMCI|20240712|15:57:00.952256|S|17|909.7|0|17
C|SMCI|20240712|15:57:03.993180|S|9|909.6|0|9
C|SMCI|20240712|15:57:03.993180|S|24|909.69|0|24
C|SMCI|20240712|15:58:00.014395|S|24|909.14|0|24
C|SMCI|20240712|15:58:45.893788|S|12|909.04|0|12
C|SMCI|20240712|15:59:21.278913|S|1|909.88|0|1
C|SMDV|20240712|10:03:06.506085|S|100|65.13|0|100
C|SMDV|20240712|10:03:14.627695|S|200|65.14|0|200
C|SMDV|20240712|10:03:17.931264|S|200|65.14|0|200
C|SMDV|20240712|10:06:58.348605|S|93|65.33|0|93
C|SMFG|20240712|15:31:05.932277|S|1|13.68|0|1
C|SMFG|20240712|15:59:49.473785|S|100|13.695|0|100
C|SMFL|20240712|14:01:18.961696|S|100|2.62|0|100
C|SMG|20240712|09:37:06.529583|S|100|63.6|0|100
C|SMG|20240712|09:37:38.162451|S|1|63.62|0|1
C|SMG|20240712|10:03:54.244291|S|100|63.97|0|100
C|SMG|20240712|10:06:19.736869|S|73|64|0|73
C|SMG|20240712|10:07:04.476333|S|73|63.99|0|73
C|SMG|20240712|10:20:13.079043|S|100|64.54|0|100
C|SMG|20240712|10:31:44.432902|S|100|64.51|0|100
C|SMG|20240712|10:54:56.134425|S|97|64.38|0|97
C|SMG|20240712|10:55:31.452436|S|50|64.38|0|50
C|SMG|20240712|10:55:32.798695|S|50|64.38|0|50
C|SMG|20240712|11:11:32.123267|S|100|65|0|100
C|SMG|20240712|11:20:55.114249|S|53|65|0|53
C|SMG|20240712|11:20:55.114249|S|47|65.01|0|47
C|SMG|20240712|11:24:06.093942|S|46|65|0|46
C|SMG|20240712|11:31:59.599450|S|86|65.04|0|86
C|SMG|20240712|11:38:06.386081|S|94|65.02|0|94
C|SMG|20240712|11:38:06.386098|S|106|65.02|0|106
C|SMG|20240712|11:38:06.386098|S|100|65.02|0|100
C|SMG|20240712|11:53:28.401943|S|73|65.21|0|73
C|SMG|20240712|11:53:28.401944|S|27|65.2|0|27
C|SMG|20240712|11:53:28.402044|S|73|65.2|0|73
C|SMG|20240712|11:58:20.155144|S|14|65.14|0|14
C|SMG|20240712|12:00:29.256317|S|95|65.02|0|95
C|SMG|20240712|12:00:29.318493|S|37|65.02|0|37
C|SMG|20240712|12:03:06.017565|S|55|65.02|0|55
C|SMG|20240712|12:08:39.014996|S|87|64.9|0|87
C|SMG|20240712|12:22:35.691859|S|100|64.7|0|100
C|SMG|20240712|12:35:47.836781|S|2|64.13|0|2
C|SMG|20240712|12:36:35.464109|S|100|64.12|0|100
C|SMG|20240712|15:25:49.635196|S|2|64.21|0|2
C|SMG|20240712|15:31:48.791434|S|2|63.97|0|2
C|SMG|20240712|15:53:48.136757|S|100|63.85|0|100
C|SMG|20240712|15:53:48.136832|S|100|63.85|0|100
C|SMG|20240712|15:55:02.619563|S|18|63.88|0|18
C|SMG|20240712|15:57:20.258045|S|100|63.59|0|100
C|SMG|20240712|15:58:42.880616|S|100|63.64|0|100
C|SMG|20240712|15:59:13.661338|S|100|63.59|0|100
C|SMG|20240712|15:59:22.216102|S|3|63.61|0|3
C|SMG|20240712|15:59:37.957034|S|100|63.55|0|100
C|SMG|20240712|15:59:42.952117|S|100|63.54|0|100
C|SMG|20240712|15:59:44.128618|S|3|63.54|0|3
C|SMG|20240712|15:59:44.128853|S|4|63.54|0|4
C|SMG|20240712|15:59:46.547333|S|4|63.54|0|4
C|SMH|20240712|09:30:45.892036|S|100|271.75|0|100
C|SMH|20240712|09:30:48.113839|S|100|271.93|0|100
C|SMH|20240712|09:31:45.928892|S|4|272.18|0|4
C|SMH|20240712|09:31:55.726759|S|10|272.38|0|10
C|SMH|20240712|09:32:03.229763|S|13|272.43|0|13
C|SMH|20240712|09:32:24.909078|S|24|272.3|0|24
C|SMH|20240712|09:32:30.314801|S|23|272.27|0|23
C|SMH|20240712|09:32:44.941229|S|22|271.85|0|22
C|SMH|20240712|09:33:14.867958|S|39|271.56|0|39
C|SMH|20240712|09:33:15.918998|S|43|271.53|0|43
C|SMH|20240712|09:33:15.918998|S|100|271.53|0|100
C|SMH|20240712|09:33:20.573756|S|43|271.48|0|43
C|SMH|20240712|09:33:32.604426|S|100|271.52|0|100
C|SMH|20240712|09:34:16.701426|S|47|271.7|0|47
C|SMH|20240712|09:34:38.978444|S|43|271.51|0|43
C|SMH|20240712|09:35:26.273115|S|18|271.31|0|18
C|SMH|20240712|09:36:00.010588|S|18|271.32|0|18
C|SMH|20240712|09:36:29.553618|S|35|271.2|0|35
C|SMH|20240712|09:36:29.693889|S|35|271.19|0|35
C|SMH|20240712|09:36:33.837959|S|19|271.31|0|19
C|SMH|20240712|09:36:33.837994|S|20|271.31|0|20
C|SMH|20240712|09:36:46.468453|S|36|271.37|0|36
C|SMH|20240712|09:37:20.646721|S|49|271.43|0|49
C|SMH|20240712|09:37:28.453900|S|10|271.48|0|10
C|SMH|20240712|09:37:28.454001|S|40|271.48|0|40
C|SMH|20240712|09:38:03.438053|S|27|272.05|0|27
C|SMH|20240712|09:38:20.843848|S|28|271.97|0|28
C|SMH|20240712|09:38:43.577196|S|29|272.06|0|29
C|SMH|20240712|09:38:53.859468|S|29|271.71|0|29
C|SMH|20240712|09:41:15.835023|S|7|272.09|0|7
C|SMH|20240712|09:41:51.019948|E|100|272.26|0|100
C|SMH|20240712|09:42:06.899411|S|38|272.16|0|38
C|SMH|20240712|09:42:10.132388|S|10|272.09|0|10
C|SMH|20240712|09:42:13.762426|S|24|272.09|0|24
C|SMH|20240712|09:42:43.723196|S|33|271.88|0|33
C|SMH|20240712|09:43:08.599382|S|38|271.78|0|38
C|SMH|20240712|09:44:09.273859|S|30|271.75|0|30
C|SMH|20240712|09:45:09.384601|S|31|271.63|0|31
C|SMH|20240712|09:46:11.909668|S|43|272.17|0|43
C|SMH|20240712|09:47:27.204064|S|100|272.97|0|100
C|SMH|20240712|09:48:47.564895|S|100|273.22|0|100
C|SMH|20240712|09:48:50.223272|S|39|273.32|0|39
C|SMH|20240712|09:49:06.778961|S|68|273.55|0|68
C|SMH|20240712|09:49:08.692279|S|68|273.54|0|68
C|SMH|20240712|09:50:29.062768|E|100|273.97|0|100
C|SMH|20240712|09:52:01.693240|E|70|274.37|0|70
C|SMH|20240712|09:52:02.783265|E|100|274.4|0|100
C|SMH|20240712|09:52:39.928853|E|100|274.76|0|100
C|SMH|20240712|09:52:42.411010|E|100|274.74|0|100
C|SMH|20240712|09:52:42.413206|E|100|274.75|0|100
C|SMH|20240712|09:52:42.704423|E|100|274.75|0|100
C|SMH|20240712|09:52:42.705285|E|100|274.76|0|100
C|SMH|20240712|09:52:42.708696|E|100|274.78|0|100
C|SMH|20240712|09:52:44.351019|E|100|274.8|0|100
C|SMH|20240712|09:52:44.356999|E|100|274.81|0|100
C|SMH|20240712|09:52:44.361157|E|100|274.82|0|100
C|SMH|20240712|09:52:44.393390|E|100|274.82|0|100
C|SMH|20240712|09:52:44.720000|E|100|274.82|0|100
C|SMH|20240712|09:55:16.703744|E|75|273.86|0|75
C|SMH|20240712|09:56:30.364097|E|100|274.2|0|100
C|SMH|20240712|09:57:19.844351|S|10|274.4|0|10
C|SMH|20240712|09:57:19.844996|S|40|274.4|0|40
C|SMH|20240712|09:57:54.152347|E|100|274.69|0|100
C|SMH|20240712|09:57:55.938254|E|100|274.73|0|100
C|SMH|20240712|09:58:43.635125|S|200|274.83|0|200
C|SMH|20240712|10:00:19.489824|E|100|275.15|0|100
C|SMH|20240712|10:05:19.323159|S|6|275.19|0|6
C|SMH|20240712|10:06:22.454138|E|48|275.54|0|48
C|SMH|20240712|10:06:22.454148|E|52|275.54|0|52
C|SMH|20240712|10:07:52.343501|S|100|275.54|0|100
C|SMH|20240712|10:12:40.717063|S|50|275.6|0|50
C|SMH|20240712|10:12:40.717705|S|25|275.6|0|25
C|SMH|20240712|10:16:19.308315|S|200|274.74|0|200
C|SMH|20240712|10:37:38.000838|S|1|276.07|0|1
C|SMH|20240712|10:42:21.116120|S|4|276.9|0|4
C|SMH|20240712|10:46:44.837646|S|15|276.92|0|15
C|SMH|20240712|10:48:05.418521|S|100|276.91|0|100
C|SMH|20240712|10:50:06.591818|S|4|277.03|0|4
C|SMH|20240712|10:50:06.746259|S|26|277.03|0|26
C|SMH|20240712|11:08:08.821704|S|10|277.17|0|10
C|SMH|20240712|11:08:59.832768|S|15|277.11|0|15
C|SMH|20240712|11:13:42.686373|S|30|277.59|0|30
C|SMH|20240712|11:15:57.135421|S|4|277.33|0|4
C|SMH|20240712|11:21:29.221004|S|15|276.76|0|15
C|SMH|20240712|11:23:48.596179|S|75|276.32|0|75
C|SMH|20240712|11:29:05.428914|S|5|276.61|0|5
C|SMH|20240712|11:29:05.569915|S|100|276.61|0|100
C|SMH|20240712|11:30:02.244764|S|20|276.77|0|20
C|SMH|20240712|11:30:04.963397|S|100|276.7|0|100
C|SMH|20240712|11:31:20.547000|S|15|276.64|0|15
C|SMH|20240712|11:32:59.126700|S|4|276.49|0|4
C|SMH|20240712|11:32:59.126739|S|100|276.5|0|100
C|SMH|20240712|11:32:59.126739|S|96|276.49|0|96
C|SMH|20240712|11:33:08.462237|S|65|276.6|0|65
C|SMH|20240712|11:33:13.137394|E|100|276.69|0|100
C|SMH|20240712|11:33:13.189745|E|100|276.69|0|100
C|SMH|20240712|11:48:31.703583|S|5|277.18|0|5
C|SMH|20240712|11:48:31.703584|S|5|277.18|0|5
C|SMH|20240712|11:50:56.988569|S|5|277.11|0|5
C|SMH|20240712|11:54:19.072016|S|10|276.94|0|10
C|SMH|20240712|11:54:59.878368|S|10|276.93|0|10
C|SMH|20240712|11:58:46.152502|S|100|276.64|0|100
C|SMH|20240712|12:05:39.043682|S|75|276.05|0|75
C|SMH|20240712|12:06:30.480853|S|100|275.73|0|100
C|SMH|20240712|12:08:19.367577|S|10|275.63|0|10
C|SMH|20240712|12:09:54.576710|S|100|275.15|0|100
C|SMH|20240712|12:11:04.934158|S|48|275.07|0|48
C|SMH|20240712|12:16:19.403619|S|5|275.29|0|5
C|SMH|20240712|12:23:31.222068|S|75|275.56|0|75
C|SMH|20240712|12:36:43.539301|S|5|276.33|0|5
C|SMH|20240712|12:36:54.890033|S|5|276.33|0|5
C|SMH|20240712|12:39:14.004240|S|5|276.3|0|5
C|SMH|20240712|12:45:29.218829|S|21|276.02|0|21
C|SMH|20240712|12:51:54.756849|E|100|276.55|0|100
C|SMH|20240712|12:51:54.761539|E|100|276.57|0|100
C|SMH|20240712|12:52:18.525702|S|75|276.46|0|75
C|SMH|20240712|12:52:18.526240|S|5|276.47|0|5
C|SMH|20240712|12:52:18.526286|S|70|276.47|0|70
C|SMH|20240712|12:52:18.528353|S|5|276.48|0|5
C|SMH|20240712|12:52:18.528394|S|70|276.48|0|70
C|SMH|20240712|12:52:57.873793|E|100|276.58|0|100
C|SMH|20240712|12:54:10.633070|S|6|276.75|0|6
C|SMH|20240712|12:54:10.633171|S|19|276.75|0|19
C|SMH|20240712|12:54:10.633171|S|20|276.75|0|20
C|SMH|20240712|13:12:03.352787|S|5|277.31|0|5
C|SMH|20240712|13:12:03.352787|S|10|277.31|0|10
C|SMH|20240712|13:23:17.962767|S|75|277.31|0|75
C|SMH|20240712|13:23:17.962845|S|100|277.31|0|100
C|SMH|20240712|13:23:17.962845|S|25|277.31|0|25
C|SMH|20240712|13:25:02.598465|S|53|277.35|0|53
C|SMH|20240712|13:28:53.443757|E|100|277.52|0|100
C|SMH|20240712|13:28:53.450066|E|100|277.53|0|100
C|SMH|20240712|13:29:07.737925|E|74|277.59|0|74
C|SMH|20240712|13:29:50.299231|S|105|277.57|0|105
C|SMH|20240712|13:49:43.583837|S|57|278.67|0|57
C|SMH|20240712|13:56:27.293921|S|525|278.85|0|525
C|SMH|20240712|14:02:11.018060|S|25|278.36|0|25
C|SMH|20240712|14:16:32.933924|S|56|278.48|0|56
C|SMH|20240712|14:19:37.355254|S|64|278.4|0|64
C|SMH|20240712|14:20:38.707676|S|1|278.37|0|1
C|SMH|20240712|14:20:44.788315|S|4|278.37|0|4
C|SMH|20240712|14:22:04.641270|S|59|278.19|0|59
C|SMH|20240712|14:25:19.549047|S|15|278.21|0|15
C|SMH|20240712|14:25:22.756358|S|75|278.13|0|75
C|SMH|20240712|14:29:09.950450|S|74|278.24|0|74
C|SMH|20240712|14:35:25.665921|S|75|278.52|0|75
C|SMH|20240712|14:35:36.470675|S|5|278.55|0|5
C|SMH|20240712|14:36:04.234081|S|60|278.52|0|60
C|SMH|20240712|14:36:05.083422|S|76|278.51|0|76
C|SMH|20240712|14:52:18.752365|S|100|278.36|0|100
C|SMH|20240712|15:06:12.045820|S|100|278.66|0|100
C|SMH|20240712|15:14:09.451056|S|67|278.01|0|67
C|SMH|20240712|15:14:20.298159|S|100|278.05|0|100
C|SMH|20240712|15:24:25.992883|S|75|277.33|0|75
C|SMH|20240712|15:31:13.018190|S|44|276.4|0|44
C|SMH|20240712|15:31:22.581423|S|100|276.29|0|100
C|SMH|20240712|15:32:05.972521|S|6|276.32|0|6
C|SMH|20240712|15:32:50.772408|S|100|276.21|0|100
C|SMH|20240712|15:32:50.772408|S|100|276.21|0|100
C|SMH|20240712|15:32:51.143096|S|100|276.23|0|100
C|SMH|20240712|15:35:42.427863|S|25|276.28|0|25
C|SMH|20240712|15:35:59.364166|S|75|276.27|0|75
C|SMH|20240712|15:38:19.298789|S|36|275.49|0|36
C|SMH|20240712|15:38:19.298869|S|28|275.49|0|28
C|SMH|20240712|15:38:55.763633|S|4|275.5|0|4
C|SMH|20240712|15:40:00.079594|S|75|275.44|0|75
C|SMH|20240712|15:40:00.079659|S|25|275.44|0|25
C|SMH|20240712|15:40:00.080586|S|75|275.44|0|75
C|SMH|20240712|15:40:00.080642|S|125|275.44|0|125
C|SMH|20240712|15:42:34.260370|S|200|275.59|0|200
C|SMH|20240712|15:50:24.753604|S|71|273.84|0|71
C|SMH|20240712|15:51:00.327486|S|100|273.65|0|100
C|SMH|20240712|15:51:22.151581|S|75|274.05|0|75
C|SMH|20240712|15:51:34.582670|S|75|274.08|0|75
C|SMH|20240712|15:51:45.522342|S|50|274.14|0|50
C|SMH|20240712|15:51:48.110338|S|100|274.04|0|100
C|SMH|20240712|15:52:41.919499|S|75|273.95|0|75
C|SMH|20240712|15:53:13.402116|S|100|274.04|0|100
C|SMH|20240712|15:54:40.004345|S|50|274.35|0|50
C|SMH|20240712|15:54:40.016671|E|100|274.48|0|100
C|SMH|20240712|15:54:40.017953|E|100|274.49|0|100
C|SMH|20240712|15:54:40.037729|S|250|274.5|0|250
C|SMH|20240712|15:54:40.037829|S|250|274.5|0|250
C|SMH|20240712|15:54:40.037919|S|250|274.5|0|250
C|SMH|20240712|15:54:40.059687|S|250|274.52|0|250
C|SMH|20240712|15:55:21.451291|S|64|274.52|0|64
C|SMH|20240712|15:57:59.636853|S|100|274.49|0|100
C|SMH|20240712|15:58:14.529936|S|83|274.36|0|83
C|SMID|20240712|10:37:52.678221|S|25|30.34|0|25
C|SMID|20240712|10:40:25.378199|S|25|30.35|0|25
C|SMID|20240712|10:40:25.379901|S|25|30.4|0|25
C|SMID|20240712|12:00:24.730548|S|10|29.55|0|10
C|SMIN|20240712|11:19:14.377617|S|70|83.64|0|70
C|SMIN|20240712|11:44:56.567161|S|100|83.64|0|100
C|SMIZ|20240712|15:59:46.612751|S|600|31.51|0|600
C|SMMT|20240712|09:56:01.630057|S|4|8.67|0|4
C|SMMT|20240712|10:18:55.890831|S|2|8.64|0|2
C|SMMT|20240712|10:24:53.395772|S|2|8.65|0|2
C|SMMT|20240712|10:30:23.002765|S|1|8.63|0|1
C|SMMT|20240712|10:44:19.558280|S|2|8.6|0|2
C|SMMT|20240712|10:44:31.031593|S|98|8.6|0|98
C|SMMT|20240712|15:21:48.377845|S|6|8.54|0|6
C|SMP|20240712|10:20:14.726855|S|1|29.36|0|1
C|SMP|20240712|15:57:31.083360|S|13|29.06|0|13
C|SMPL|20240712|10:06:18.826244|S|2|36.77|0|2
C|SMPL|20240712|10:16:19.141594|S|3|36.86|0|3
C|SMPL|20240712|11:38:43.696612|S|12|36.82|0|12
C|SMPL|20240712|12:51:19.686831|S|89|36.73|0|89
C|SMPL|20240712|12:52:20.562618|S|11|36.73|0|11
C|SMPL|20240712|14:50:42.213743|S|11|36.79|0|11
C|SMPL|20240712|14:50:42.213780|S|32|36.79|0|32
C|SMPL|20240712|14:51:47.198144|S|4|36.79|0|4
C|SMPL|20240712|15:20:11.325926|S|100|36.74|0|100
C|SMPL|20240712|15:55:15.548977|S|109|36.72|0|109
C|SMR|20240712|09:49:38.816516|S|9|13.51|0|9
C|SMR|20240712|10:00:47.701994|S|2|13.59|0|2
C|SMR|20240712|10:05:14.939642|S|10|13.73|0|10
C|SMR|20240712|10:16:08.322533|S|29|13.82|0|29
C|SMR|20240712|10:32:37.696880|S|7|14.05|0|7
C|SMR|20240712|11:06:41.323734|S|3|14.21|0|3
C|SMR|20240712|11:10:09.210576|S|10|14.29|0|10
C|SMR|20240712|11:45:38.635054|S|2|14.91|0|2
C|SMR|20240712|11:45:38.635054|S|10|14.91|0|10
C|SMR|20240712|11:55:11.275416|S|2|15.19|0|2
C|SMR|20240712|11:55:11.275416|S|10|15.19|0|10
C|SMR|20240712|12:01:05.810211|S|11|15.115|0|11
C|SMR|20240712|12:03:59.528684|S|10|15.16|0|10
C|SMR|20240712|12:13:53.343938|S|10|15.23|0|10
C|SMR|20240712|12:13:53.343938|S|2|15.23|0|2
C|SMR|20240712|12:13:53.343938|S|13|15.24|0|13
C|SMR|20240712|12:13:53.355369|S|2|15.24|0|2
C|SMR|20240712|12:13:53.375367|S|2|15.24|0|2
C|SMR|20240712|12:15:41.206891|S|3|15.27|0|3
C|SMR|20240712|12:21:57.301163|S|4|14.96|0|4
C|SMR|20240712|12:21:57.301170|S|4|14.96|0|4
C|SMR|20240712|12:21:57.301182|S|4|14.97|0|4
C|SMR|20240712|12:21:57.301182|S|4|14.96|0|4
C|SMR|20240712|12:31:07.003896|S|5|15.32|0|5
C|SMR|20240712|12:47:16.597833|S|26|15.13|0|26
C|SMR|20240712|12:51:07.532829|S|8|15.22|0|8
C|SMR|20240712|13:02:01.120003|S|2|15.33|0|2
C|SMR|20240712|13:03:01.981827|S|3|15.33|0|3
C|SMR|20240712|13:14:57.949623|S|75|15.47|0|75
C|SMR|20240712|13:16:04.213094|S|450|15.5|0|450
C|SMR|20240712|13:16:04.213102|S|450|15.5|0|450
C|SMR|20240712|13:16:04.213210|S|1100|15.5|0|1100
C|SMR|20240712|13:51:12.362460|S|10|14.82|0|10
C|SMR|20240712|13:51:12.401892|S|6|14.81|0|6
C|SMR|20240712|14:08:13.559582|S|10|15.25|0|10
C|SMR|20240712|14:16:55.487488|S|100|15.31|0|100
C|SMR|20240712|14:26:02.690619|S|10|15.35|0|10
C|SMR|20240712|14:26:09.635519|S|10|15.36|0|10
C|SMR|20240712|14:26:09.635519|S|4|15.36|0|4
C|SMR|20240712|14:32:53.660496|S|10|15.35|0|10
C|SMR|20240712|14:35:07.285818|S|10|15.4|0|10
C|SMR|20240712|14:38:25.196446|S|20|15.49|0|20
C|SMR|20240712|14:39:17.069207|S|10|15.58|0|10
C|SMR|20240712|14:39:26.787160|S|5|15.58|0|5
C|SMR|20240712|15:25:59.644827|S|5|15.29|0|5
C|SMR|20240712|15:49:50.805680|S|36|15.36|0|36
C|SMR|20240712|15:59:27.272842|S|82|15.33|0|82
C|SMR|20240712|15:59:41.768059|S|100|15.335|0|100
C|SMRT|20240712|10:16:34.423256|S|65|2.38|0|65
C|SMRT|20240712|10:16:34.423257|S|35|2.38|0|35
C|SMRT|20240712|10:16:34.614529|S|35|2.38|0|35
C|SMRT|20240712|10:16:34.614529|S|65|2.38|0|65
C|SMRT|20240712|10:16:35.137529|S|35|2.38|0|35
C|SMRT|20240712|10:16:35.137530|S|65|2.38|0|65
C|SMRT|20240712|10:16:35.429660|S|35|2.38|0|35
C|SMRT|20240712|10:16:35.429661|S|65|2.38|0|65
C|SMRT|20240712|10:16:36.743126|S|100|2.375|0|100
C|SMRT|20240712|10:16:37.039296|S|2|2.38|0|2
C|SMRT|20240712|10:16:37.039296|S|98|2.375|0|98
C|SMRT|20240712|10:17:36.013872|S|100|2.38|0|100
C|SMRT|20240712|10:17:58.309855|S|63|2.38|0|63
C|SMRT|20240712|10:22:07.983460|S|100|2.37|0|100
C|SMRT|20240712|11:34:52.281749|S|1|2.36|0|1
C|SMRT|20240712|11:34:52.281750|S|2|2.36|0|2
C|SMRT|20240712|11:38:21.004294|S|1|2.36|0|1
C|SMRT|20240712|12:56:42.146115|S|22|2.37|0|22
C|SMRT|20240712|15:31:26.069988|S|200|2.39|0|200
C|SMRT|20240712|15:31:26.081957|S|200|2.39|0|200
C|SMRT|20240712|15:31:26.082896|S|200|2.39|0|200
C|SMRT|20240712|15:31:26.083555|S|200|2.39|0|200
C|SMRT|20240712|15:39:40.658080|S|12|2.4|0|12
C|SMTC|20240712|09:58:16.754719|S|63|36.26|0|63
C|SMTC|20240712|09:58:40.232842|S|100|36.14|0|100
C|SMTC|20240712|09:59:56.890782|S|32|36.08|0|32
C|SMTC|20240712|09:59:56.890845|S|96|36.08|0|96
C|SMTC|20240712|09:59:56.891098|S|7|36.08|0|7
C|SMTC|20240712|09:59:56.891237|S|46|36.08|0|46
C|SMTC|20240712|11:36:48.655926|S|100|36.6|0|100
C|SMTC|20240712|11:36:49.023311|S|17|36.63|0|17
C|SMTC|20240712|11:36:49.023324|S|17|36.63|0|17
C|SMTC|20240712|11:36:49.023369|S|17|36.63|0|17
C|SMTC|20240712|11:36:49.023375|S|17|36.63|0|17
C|SMTC|20240712|11:36:49.023411|S|17|36.63|0|17
C|SMTC|20240712|11:36:49.023474|S|15|36.63|0|15
C|SMTC|20240712|12:20:02.814364|S|60|36.44|0|60
C|SMTC|20240712|12:20:02.814371|S|40|36.44|0|40
C|SMTC|20240712|12:20:02.814745|S|100|36.45|0|100
C|SMTC|20240712|12:33:48.584270|S|99|36.09|0|99
C|SMTC|20240712|13:05:13.062031|S|100|35.97|0|100
C|SMTC|20240712|13:51:19.428715|S|18|36.42|0|18
C|SMTC|20240712|13:51:19.428721|S|18|36.42|0|18
C|SMTC|20240712|13:51:19.428967|S|114|36.42|0|114
C|SMTC|20240712|13:51:19.428994|S|13|36.42|0|13
C|SMTC|20240712|13:51:19.429001|S|11|36.42|0|11
C|SMTC|20240712|13:59:00.002904|S|100|36.34|0|100
C|SMTC|20240712|14:30:00.393027|S|128|36.6|0|128
C|SMTC|20240712|15:18:32.624538|S|5|36.46|0|5
C|SMTC|20240712|15:38:00.583168|S|16|36|0|16
C|SMTC|20240712|15:38:00.734246|S|8|36|0|8
C|SMTC|20240712|15:38:00.735008|S|100|36|0|100
C|SMTC|20240712|15:38:00.735008|S|68|36|0|68
C|SMTC|20240712|15:38:03.483191|S|100|36|0|100
C|SMTC|20240712|15:38:06.132518|S|8|36|0|8
C|SMTC|20240712|15:38:33.356479|S|14|36|0|14
C|SMTC|20240712|15:55:55.913638|S|1|36.06|0|1
C|SMTH|20240712|10:29:17.360992|S|100|25.74|0|100
C|SMTH|20240712|13:36:52.613509|S|100|25.78|0|100
C|SMTH|20240712|13:42:28.053967|S|200|25.78|0|200
C|SMWB|20240712|13:43:11.476130|S|9|6.65|0|9
C|SMX|20240712|09:36:06.943841|S|1000|.1|0|1000
C|SN|20240712|09:30:33.832990|S|18|73.79|0|18
C|SN|20240712|09:30:33.833002|S|1|73.79|0|1
C|SN|20240712|09:30:33.833078|S|25|73.79|0|25
C|SN|20240712|09:30:33.833229|S|81|73.81|0|81
C|SN|20240712|09:30:33.833657|S|19|73.81|0|19
C|SN|20240712|10:15:46.118317|S|100|74.27|0|100
C|SN|20240712|12:18:10.205939|S|147|73.93|0|147
C|SN|20240712|12:22:59.683112|S|100|74.04|0|100
C|SN|20240712|15:35:34.825568|S|4|74.07|0|4
C|SN|20240712|15:35:34.825630|S|50|74.07|0|50
C|SN|20240712|15:35:34.825714|S|50|74.07|0|50
C|SN|20240712|15:35:35.501792|S|37|74.07|0|37
C|SN|20240712|15:43:20.854677|S|30|74.01|0|30
C|SN|20240712|15:48:18.298710|S|266|73.965|0|266
C|SN|20240712|15:51:47.092270|S|17|74.12|0|17
C|SN|20240712|15:55:42.964047|S|48|74.04|0|48
C|SN|20240712|15:57:23.451804|S|100|73.99|0|100
C|SN|20240712|15:57:23.451827|S|100|73.99|0|100
C|SN|20240712|15:58:01.329420|S|100|73.995|0|100
C|SN|20240712|15:58:10.905504|S|3|74|0|3
C|SN|20240712|15:59:08.482426|S|48|73.96|0|48
C|SN|20240712|15:59:43.612442|S|4|73.88|0|4
C|SN|20240712|15:59:47.483216|S|36|73.87|0|36
C|SNA|20240712|11:30:17.726442|S|2|270.68|0|2
C|SNA|20240712|13:16:02.465824|S|10|271.205|0|10
C|SNA|20240712|14:03:33.697361|S|23|271.21|0|23
C|SNA|20240712|14:03:33.697381|S|43|271.21|0|43
C|SNA|20240712|15:31:44.024035|S|29|271.41|0|29
C|SNA|20240712|15:31:44.119560|S|2|271.41|0|2
C|SNA|20240712|15:31:44.119568|S|46|271.41|0|46
C|SNA|20240712|15:36:40.089727|S|1|271.15|0|1
C|SNA|20240712|15:36:55.929312|S|2|271.15|0|2
C|SNA|20240712|15:38:36.715034|S|24|271.12|0|24
C|SNA|20240712|15:39:31.159218|S|5|270.93|0|5
C|SNA|20240712|15:46:56.752088|S|2|270.44|0|2
C|SNA|20240712|15:46:56.752322|S|1|270.44|0|1
C|SNA|20240712|15:46:56.752340|S|2|270.44|0|2
C|SNA|20240712|15:46:56.752395|S|9|270.44|0|9
C|SNA|20240712|15:46:56.752477|S|1|270.44|0|1
C|SNA|20240712|15:47:02.202216|S|56|270.44|0|56
C|SNA|20240712|15:56:24.495348|S|2|270.26|0|2
C|SNA|20240712|15:56:24.495348|S|24|270.23|0|24
C|SNA|20240712|15:56:24.495348|S|46|270.26|0|46
C|SNA|20240712|15:58:58.128280|S|2|269.59|0|2
C|SNA|20240712|15:59:55.464755|S|1|269.4|0|1
C|SNAP|20240712|09:30:39.191111|S|7|16.15|0|7
C|SNAP|20240712|09:35:09.418276|S|24|15.83|0|24
C|SNAP|20240712|09:38:41.019908|S|56|15.9|0|56
C|SNAP|20240712|09:51:06.003918|S|46|16.01|0|46
C|SNAP|20240712|09:51:48.933194|S|69|15.97|0|69
C|SNAP|20240712|09:51:48.933266|S|431|15.97|0|431
C|SNAP|20240712|09:51:48.933266|S|500|15.97|0|500
C|SNAP|20240712|09:52:46.976572|S|73|15.95|0|73
C|SNAP|20240712|09:52:46.976640|S|450|15.95|0|450
C|SNAP|20240712|09:52:46.976650|S|477|15.95|0|477
C|SNAP|20240712|09:53:50.645168|S|60|15.96|0|60
C|SNAP|20240712|09:53:50.645221|S|40|15.96|0|40
C|SNAP|20240712|09:55:05.276866|S|64|16.07|0|64
C|SNAP|20240712|09:58:43.332901|S|50|16.05|0|50
C|SNAP|20240712|10:04:00.210051|S|100|16.07|0|100
C|SNAP|20240712|10:04:00.211782|S|37|16.075|0|37
C|SNAP|20240712|10:04:07.476333|S|100|16.05|0|100
C|SNAP|20240712|10:04:34.969092|S|23|16.06|0|23
C|SNAP|20240712|10:04:56.525518|S|100|16.07|0|100
C|SNAP|20240712|10:05:01.106602|S|100|16.08|0|100
C|SNAP|20240712|10:05:05.936292|S|57|16.08|0|57
C|SNAP|20240712|10:06:08.675251|S|61|16.07|0|61
C|SNAP|20240712|10:06:08.675251|S|39|16.07|0|39
C|SNAP|20240712|10:06:41.823704|S|90|16.1|0|90
C|SNAP|20240712|10:06:56.494091|S|100|16.1|0|100
C|SNAP|20240712|10:07:10.615162|S|10|16.11|0|10
C|SNAP|20240712|10:07:11.378476|S|100|16.09|0|100
C|SNAP|20240712|10:07:20.565780|S|83|16.11|0|83
C|SNAP|20240712|10:08:11.082579|S|100|16.07|0|100
C|SNAP|20240712|10:09:30.014210|S|100|16.1|0|100
C|SNAP|20240712|10:10:39.340007|S|100|16.13|0|100
C|SNAP|20240712|10:11:07.583046|S|100|16.17|0|100
C|SNAP|20240712|10:11:29.769222|S|34|16.17|0|34
C|SNAP|20240712|10:13:18.782587|S|53|16.11|0|53
C|SNAP|20240712|10:13:18.782598|S|47|16.11|0|47
C|SNAP|20240712|10:13:19.632443|S|36|16.11|0|36
C|SNAP|20240712|10:14:00.573079|S|100|16.12|0|100
C|SNAP|20240712|10:14:23.805872|S|99|16.11|0|99
C|SNAP|20240712|10:14:44.296276|S|5|16.13|0|5
C|SNAP|20240712|10:14:44.296303|S|95|16.13|0|95
C|SNAP|20240712|10:15:11.264107|S|100|16.14|0|100
C|SNAP|20240712|10:15:58.476538|S|100|16.16|0|100
C|SNAP|20240712|10:17:09.324227|S|99|16.2|0|99
C|SNAP|20240712|10:17:26.585230|S|93|16.19|0|93
C|SNAP|20240712|10:18:58.113511|S|100|16.08|0|100
C|SNAP|20240712|10:19:04.148462|S|5|16.09|0|5
C|SNAP|20240712|10:19:04.148462|S|95|16.09|0|95
C|SNAP|20240712|10:19:32.582760|S|10|16.09|0|10
C|SNAP|20240712|10:19:51.181842|S|100|16.08|0|100
C|SNAP|20240712|10:20:32.959842|S|4|16.07|0|4
C|SNAP|20240712|10:21:03.095107|S|100|16.06|0|100
C|SNAP|20240712|10:21:05.952246|S|100|16.07|0|100
C|SNAP|20240712|10:21:13.957799|S|58|16.06|0|58
C|SNAP|20240712|10:21:13.957838|S|42|16.06|0|42
C|SNAP|20240712|10:21:39.898186|S|55|16.06|0|55
C|SNAP|20240712|10:28:08.728380|S|100|16.08|0|100
C|SNAP|20240712|10:28:08.728380|S|100|16.08|0|100
C|SNAP|20240712|10:28:08.728380|S|100|16.08|0|100
C|SNAP|20240712|10:28:55.241663|S|100|16.08|0|100
C|SNAP|20240712|10:28:55.241663|S|100|16.08|0|100
C|SNAP|20240712|10:29:00.205047|S|100|16.085|0|100
C|SNAP|20240712|10:29:23.429447|S|93|16.06|0|93
C|SNAP|20240712|10:29:30.818255|S|1|16.065|0|1
C|SNAP|20240712|10:30:19.523092|S|49|16.06|0|49
C|SNAP|20240712|10:31:19.375429|S|1|16.08|0|1
C|SNAP|20240712|10:31:19.375447|S|99|16.08|0|99
C|SNAP|20240712|10:31:54.707353|S|100|16.07|0|100
C|SNAP|20240712|10:31:54.707353|S|100|16.07|0|100
C|SNAP|20240712|10:32:27.027208|S|97|16.12|0|97
C|SNAP|20240712|10:36:07.640840|S|3|16.235|0|3
C|SNAP|20240712|10:36:07.640857|S|30|16.235|0|30
C|SNAP|20240712|10:36:07.640857|S|3|16.235|0|3
C|SNAP|20240712|10:37:06.259886|S|100|16.22|0|100
C|SNAP|20240712|10:37:30.526717|S|100|16.22|0|100
C|SNAP|20240712|10:37:30.526717|S|36|16.22|0|36
C|SNAP|20240712|10:37:30.528225|S|100|16.22|0|100
C|SNAP|20240712|10:37:46.287174|S|30|16.22|0|30
C|SNAP|20240712|10:37:46.287188|S|70|16.22|0|70
C|SNAP|20240712|10:38:36.068412|S|30|16.23|0|30
C|SNAP|20240712|10:38:36.068532|S|30|16.23|0|30
C|SNAP|20240712|10:38:55.576254|S|40|16.23|0|40
C|SNAP|20240712|10:38:55.576254|S|100|16.23|0|100
C|SNAP|20240712|10:38:55.576255|S|100|16.23|0|100
C|SNAP|20240712|10:39:22.529382|S|100|16.23|0|100
C|SNAP|20240712|10:39:22.529382|S|100|16.23|0|100
C|SNAP|20240712|10:39:53.576596|S|100|16.23|0|100
C|SNAP|20240712|10:40:00.996038|S|100|16.22|0|100
C|SNAP|20240712|10:40:03.255125|S|30|16.19|0|30
C|SNAP|20240712|10:40:03.255150|S|70|16.19|0|70
C|SNAP|20240712|10:40:03.255150|S|100|16.19|0|100
C|SNAP|20240712|10:40:03.255151|S|100|16.19|0|100
C|SNAP|20240712|10:40:03.470194|S|100|16.18|0|100
C|SNAP|20240712|10:40:03.470194|S|100|16.18|0|100
C|SNAP|20240712|10:40:10.668743|S|77|16.18|0|77
C|SNAP|20240712|10:40:54.961403|S|100|16.17|0|100
C|SNAP|20240712|10:40:54.961682|S|100|16.17|0|100
C|SNAP|20240712|10:40:54.965340|S|100|16.165|0|100
C|SNAP|20240712|10:41:04.606590|S|100|16.17|0|100
C|SNAP|20240712|10:41:10.881345|S|81|16.16|0|81
C|SNAP|20240712|10:41:10.881356|S|19|16.16|0|19
C|SNAP|20240712|10:41:15.498763|S|100|16.17|0|100
C|SNAP|20240712|10:41:28.603155|S|4|16.17|0|4
C|SNAP|20240712|10:42:30.119876|S|26|16.17|0|26
C|SNAP|20240712|10:43:23.284739|S|100|16.18|0|100
C|SNAP|20240712|10:43:36.524116|S|47|16.17|0|47
C|SNAP|20240712|10:43:40.980185|S|75|16.17|0|75
C|SNAP|20240712|10:44:04.863998|S|100|16.18|0|100
C|SNAP|20240712|10:44:28.211977|S|100|16.24|0|100
C|SNAP|20240712|10:44:28.212129|S|25|16.24|0|25
C|SNAP|20240712|10:44:59.573260|S|100|16.25|0|100
C|SNAP|20240712|10:45:22.632123|S|69|16.29|0|69
C|SNAP|20240712|10:45:22.687353|S|100|16.27|0|100
C|SNAP|20240712|10:45:22.688164|S|65|16.27|0|65
C|SNAP|20240712|10:45:33.370372|S|100|16.25|0|100
C|SNAP|20240712|10:45:54.649700|S|100|16.26|0|100
C|SNAP|20240712|10:45:55.022511|S|75|16.26|0|75
C|SNAP|20240712|10:46:41.578705|S|44|16.27|0|44
C|SNAP|20240712|10:47:27.035828|S|75|16.35|0|75
C|SNAP|20240712|10:47:27.035839|S|19|16.35|0|19
C|SNAP|20240712|10:48:17.493796|S|100|16.33|0|100
C|SNAP|20240712|10:48:19.178518|S|100|16.32|0|100
C|SNAP|20240712|10:49:59.345300|S|57|16.37|0|57
C|SNAP|20240712|10:50:39.911299|S|100|16.37|0|100
C|SNAP|20240712|10:50:39.911468|S|8|16.37|0|8
C|SNAP|20240712|10:51:03.577670|S|4|16.36|0|4
C|SNAP|20240712|10:51:03.577670|S|7|16.36|0|7
C|SNAP|20240712|10:52:10.103060|S|6|16.33|0|6
C|SNAP|20240712|10:52:26.008819|S|100|16.33|0|100
C|SNAP|20240712|10:52:27.273953|S|100|16.33|0|100
C|SNAP|20240712|10:52:27.276450|S|100|16.33|0|100
C|SNAP|20240712|10:52:30.729189|S|100|16.33|0|100
C|SNAP|20240712|10:53:29.130987|S|100|16.3|0|100
C|SNAP|20240712|10:53:29.131533|S|100|16.3|0|100
C|SNAP|20240712|10:53:51.359189|S|100|16.27|0|100
C|SNAP|20240712|10:53:53.238091|S|100|16.26|0|100
C|SNAP|20240712|10:53:53.238493|S|75|16.26|0|75
C|SNAP|20240712|10:53:53.239174|S|100|16.27|0|100
C|SNAP|20240712|10:53:56.694548|S|100|16.26|0|100
C|SNAP|20240712|10:53:56.695069|S|100|16.26|0|100
C|SNAP|20240712|10:53:56.710672|S|100|16.26|0|100
C|SNAP|20240712|10:53:59.234011|S|100|16.26|0|100
C|SNAP|20240712|10:53:59.245347|S|100|16.26|0|100
C|SNAP|20240712|10:54:03.000158|S|100|16.26|0|100
C|SNAP|20240712|10:54:08.171980|S|100|16.26|0|100
C|SNAP|20240712|10:54:08.178273|S|32|16.22|0|32
C|SNAP|20240712|10:54:08.265751|S|200|16.22|0|200
C|SNAP|20240712|10:54:08.265810|S|450|16.22|0|450
C|SNAP|20240712|10:54:08.265825|S|350|16.22|0|350
C|SNAP|20240712|10:54:11.052498|S|20|16.23|0|20
C|SNAP|20240712|10:54:14.535451|S|100|16.235|0|100
C|SNAP|20240712|10:54:22.735385|S|90|16.23|0|90
C|SNAP|20240712|10:54:33.799484|S|100|16.21|0|100
C|SNAP|20240712|10:54:33.800021|S|100|16.21|0|100
C|SNAP|20240712|10:54:33.800598|S|100|16.21|0|100
C|SNAP|20240712|10:54:38.396541|S|100|16.21|0|100
C|SNAP|20240712|10:54:38.397091|S|100|16.21|0|100
C|SNAP|20240712|10:54:50.249449|S|100|16.2|0|100
C|SNAP|20240712|10:54:52.734539|S|100|16.2|0|100
C|SNAP|20240712|10:54:57.384176|S|75|16.21|0|75
C|SNAP|20240712|10:54:57.384260|S|25|16.21|0|25
C|SNAP|20240712|10:54:57.384302|S|25|16.21|0|25
C|SNAP|20240712|10:55:22.536363|S|46|16.23|0|46
C|SNAP|20240712|10:55:29.795428|S|100|16.25|0|100
C|SNAP|20240712|10:55:48.821069|S|100|16.25|0|100
C|SNAP|20240712|10:55:48.823097|S|8|16.25|0|8
C|SNAP|20240712|10:55:48.823098|S|92|16.25|0|92
C|SNAP|20240712|10:55:49.200701|S|14|16.25|0|14
C|SNAP|20240712|10:55:49.200869|S|82|16.25|0|82
C|SNAP|20240712|10:55:59.727303|S|4|16.25|0|4
C|SNAP|20240712|10:56:25.725601|S|100|16.26|0|100
C|SNAP|20240712|10:56:33.924426|S|75|16.26|0|75
C|SNAP|20240712|10:56:43.401665|S|75|16.27|0|75
C|SNAP|20240712|10:56:43.636253|S|75|16.28|0|75
C|SNAP|20240712|10:57:05.901585|S|100|16.28|0|100
C|SNAP|20240712|10:57:06.265065|S|100|16.29|0|100
C|SNAP|20240712|10:58:00.767374|S|75|16.33|0|75
C|SNAP|20240712|10:58:18.141973|S|67|16.35|0|67
C|SNAP|20240712|10:58:41.742015|S|8|16.34|0|8
C|SNAP|20240712|10:58:46.829698|S|75|16.32|0|75
C|SNAP|20240712|10:58:46.829727|S|25|16.32|0|25
C|SNAP|20240712|10:58:47.633258|S|50|16.31|0|50
C|SNAP|20240712|10:58:47.633272|S|50|16.31|0|50
C|SNAP|20240712|10:58:47.633272|S|100|16.31|0|100
C|SNAP|20240712|10:58:57.948851|S|75|16.32|0|75
C|SNAP|20240712|11:00:15.734078|S|25|16.3|0|25
C|SNAP|20240712|11:01:32.734135|S|8|16.3|0|8
C|SNAP|20240712|11:01:56.551105|S|5|16.29|0|5
C|SNAP|20240712|11:02:22.956646|S|61|16.28|0|61
C|SNAP|20240712|11:02:54.269870|S|1|16.3|0|1
C|SNAP|20240712|11:06:08.262785|S|32|16.26|0|32
C|SNAP|20240712|11:06:33.929543|S|10|16.27|0|10
C|SNAP|20240712|11:06:33.929774|S|100|16.27|0|100
C|SNAP|20240712|11:07:00.306656|S|71|16.27|0|71
C|SNAP|20240712|11:08:17.733351|S|75|16.24|0|75
C|SNAP|20240712|11:10:19.187373|S|18|16.26|0|18
C|SNAP|20240712|11:11:38.687278|S|100|16.25|0|100
C|SNAP|20240712|11:11:38.687278|S|100|16.25|0|100
C|SNAP|20240712|11:11:38.687278|S|100|16.25|0|100
C|SNAP|20240712|11:11:38.687287|S|99|16.25|0|99
C|SNAP|20240712|11:12:19.141972|S|100|16.24|0|100
C|SNAP|20240712|11:13:17.736027|S|75|16.23|0|75
C|SNAP|20240712|11:13:17.736154|S|25|16.23|0|25
C|SNAP|20240712|11:13:17.736154|S|50|16.23|0|50
C|SNAP|20240712|11:13:18.057987|S|17|16.23|0|17
C|SNAP|20240712|11:13:18.057989|S|17|16.23|0|17
C|SNAP|20240712|11:13:18.058029|S|9|16.23|0|9
C|SNAP|20240712|11:13:58.474569|S|100|16.23|0|100
C|SNAP|20240712|11:16:07.230208|S|75|16.24|0|75
C|SNAP|20240712|11:16:16.736835|S|50|16.25|0|50
C|SNAP|20240712|11:16:26.574623|S|100|16.25|0|100
C|SNAP|20240712|11:16:52.223914|S|100|16.25|0|100
C|SNAP|20240712|11:16:52.223914|S|100|16.25|0|100
C|SNAP|20240712|11:19:57.537980|S|100|16.24|0|100
C|SNAP|20240712|11:19:57.537980|S|100|16.24|0|100
C|SNAP|20240712|11:20:01.130744|S|75|16.24|0|75
C|SNAP|20240712|11:20:01.130824|S|25|16.24|0|25
C|SNAP|20240712|11:20:14.733893|S|198|16.235|0|198
C|SNAP|20240712|11:20:39.258053|S|27|16.23|0|27
C|SNAP|20240712|11:21:47.510075|S|100|16.23|0|100
C|SNAP|20240712|11:21:47.511483|S|75|16.23|0|75
C|SNAP|20240712|11:22:57.736277|S|75|16.22|0|75
C|SNAP|20240712|11:22:57.736288|S|23|16.22|0|23
C|SNAP|20240712|11:22:57.736288|S|25|16.22|0|25
C|SNAP|20240712|11:22:57.736599|S|77|16.22|0|77
C|SNAP|20240712|11:22:57.736600|S|100|16.22|0|100
C|SNAP|20240712|11:24:17.785631|S|75|16.22|0|75
C|SNAP|20240712|11:27:52.418577|S|45|16.25|0|45
C|SNAP|20240712|11:28:14.522648|S|100|16.25|0|100
C|SNAP|20240712|11:30:23.335777|S|100|16.28|0|100
C|SNAP|20240712|11:30:23.335777|S|100|16.28|0|100
C|SNAP|20240712|11:30:28.344810|S|100|16.28|0|100
C|SNAP|20240712|11:31:19.724587|S|45|16.24|0|45
C|SNAP|20240712|11:31:19.724587|S|19|16.24|0|19
C|SNAP|20240712|11:34:04.474747|S|75|16.21|0|75
C|SNAP|20240712|11:36:47.830515|S|100|16.23|0|100
C|SNAP|20240712|11:36:47.830867|S|100|16.23|0|100
C|SNAP|20240712|11:37:10.756796|S|100|16.23|0|100
C|SNAP|20240712|11:37:34.011523|S|100|16.24|0|100
C|SNAP|20240712|11:37:40.726036|S|100|16.24|0|100
C|SNAP|20240712|11:39:04.376330|S|52|16.23|0|52
C|SNAP|20240712|11:39:04.376331|S|13|16.23|0|13
C|SNAP|20240712|11:41:42.683041|S|75|16.23|0|75
C|SNAP|20240712|11:42:19.929689|S|100|16.24|0|100
C|SNAP|20240712|11:43:51.713511|S|43|16.24|0|43
C|SNAP|20240712|11:45:33.904831|S|25|16.23|0|25
C|SNAP|20240712|11:45:33.904831|S|27|16.23|0|27
C|SNAP|20240712|11:45:33.904831|S|23|16.23|0|23
C|SNAP|20240712|11:45:33.904848|S|60|16.23|0|60
C|SNAP|20240712|11:45:33.904872|S|17|16.23|0|17
C|SNAP|20240712|11:45:33.904872|S|100|16.23|0|100
C|SNAP|20240712|11:45:33.904873|S|100|16.23|0|100
C|SNAP|20240712|11:45:33.904874|S|1|16.23|0|1
C|SNAP|20240712|11:46:37.432220|S|75|16.23|0|75
C|SNAP|20240712|11:46:46.710856|S|28|16.23|0|28
C|SNAP|20240712|11:47:35.384937|S|100|16.24|0|100
C|SNAP|20240712|11:47:57.838956|S|100|16.25|0|100
C|SNAP|20240712|11:47:57.838956|S|100|16.25|0|100
C|SNAP|20240712|11:49:02.450203|S|75|16.25|0|75
C|SNAP|20240712|11:49:27.190816|S|100|16.26|0|100
C|SNAP|20240712|11:50:10.680181|S|100|16.255|0|100
C|SNAP|20240712|11:50:22.395374|S|100|16.255|0|100
C|SNAP|20240712|11:50:33.978517|S|12|16.26|0|12
C|SNAP|20240712|11:51:29.626111|S|100|16.24|0|100
C|SNAP|20240712|11:51:54.641864|S|1|16.225|0|1
C|SNAP|20240712|11:51:54.642095|S|1|16.225|0|1
C|SNAP|20240712|11:55:56.697593|S|39|16.23|0|39
C|SNAP|20240712|11:57:35.399307|S|7|16.22|0|7
C|SNAP|20240712|11:57:35.399343|S|7|16.22|0|7
C|SNAP|20240712|11:57:54.898164|S|13|16.23|0|13
C|SNAP|20240712|12:05:13.166559|S|72|16.21|0|72
C|SNAP|20240712|12:06:00.957619|S|75|16.21|0|75
C|SNAP|20240712|12:06:00.957633|S|25|16.21|0|25
C|SNAP|20240712|12:06:00.957633|S|75|16.21|0|75
C|SNAP|20240712|12:06:30.391034|S|99|16.21|0|99
C|SNAP|20240712|12:07:32.306918|S|75|16.19|0|75
C|SNAP|20240712|12:07:46.471276|S|100|16.18|0|100
C|SNAP|20240712|12:07:46.471276|S|14|16.18|0|14
C|SNAP|20240712|12:08:21.616259|S|75|16.18|0|75
C|SNAP|20240712|12:08:25.211838|S|11|16.18|0|11
C|SNAP|20240712|12:09:07.613588|S|2|16.19|0|2
C|SNAP|20240712|12:09:07.613603|S|98|16.19|0|98
C|SNAP|20240712|12:10:30.223942|S|75|16.19|0|75
C|SNAP|20240712|12:10:36.565108|S|75|16.2|0|75
C|SNAP|20240712|12:10:41.956638|S|50|16.19|0|50
C|SNAP|20240712|12:10:41.956638|S|25|16.19|0|25
C|SNAP|20240712|12:12:29.554665|S|100|16.18|0|100
C|SNAP|20240712|12:12:29.554665|S|100|16.18|0|100
C|SNAP|20240712|12:12:29.554666|S|100|16.18|0|100
C|SNAP|20240712|12:13:53.399631|S|1|16.19|0|1
C|SNAP|20240712|12:13:53.399671|S|1|16.19|0|1
C|SNAP|20240712|12:13:53.399841|S|62|16.19|0|62
C|SNAP|20240712|12:16:06.381008|S|1|16.205|0|1
C|SNAP|20240712|12:16:06.381064|S|1|16.21|0|1
C|SNAP|20240712|12:19:36.627190|S|75|16.21|0|75
C|SNAP|20240712|12:19:46.314045|S|3|16.22|0|3
C|SNAP|20240712|12:19:52.620419|S|25|16.21|0|25
C|SNAP|20240712|12:19:52.620419|S|100|16.21|0|100
C|SNAP|20240712|12:20:25.956777|S|59|16.21|0|59
C|SNAP|20240712|12:22:44.387578|S|6|16.19|0|6
C|SNAP|20240712|12:22:44.387608|S|6|16.19|0|6
C|SNAP|20240712|12:22:44.387609|S|88|16.19|0|88
C|SNAP|20240712|12:22:44.387610|S|100|16.19|0|100
C|SNAP|20240712|12:22:44.387611|S|12|16.19|0|12
C|SNAP|20240712|12:22:44.387611|S|88|16.19|0|88
C|SNAP|20240712|12:28:12.957745|S|100|16.25|0|100
C|SNAP|20240712|12:28:12.957745|S|100|16.25|0|100
C|SNAP|20240712|12:29:18.958475|S|36|16.24|0|36
C|SNAP|20240712|12:30:16.044730|S|4|16.26|0|4
C|SNAP|20240712|12:32:53.958345|S|100|16.24|0|100
C|SNAP|20240712|12:32:53.958346|S|100|16.24|0|100
C|SNAP|20240712|12:32:53.959370|S|51|16.23|0|51
C|SNAP|20240712|12:34:02.391652|S|100|16.24|0|100
C|SNAP|20240712|12:34:02.392186|S|100|16.24|0|100
C|SNAP|20240712|12:34:04.515226|S|38|16.24|0|38
C|SNAP|20240712|12:34:07.024426|S|75|16.24|0|75
C|SNAP|20240712|12:34:15.679429|S|36|16.24|0|36
C|SNAP|20240712|12:35:50.571251|S|50|16.26|0|50
C|SNAP|20240712|12:38:00.776803|S|2|16.25|0|2
C|SNAP|20240712|12:38:16.557335|S|65|16.25|0|65
C|SNAP|20240712|12:39:55.328551|S|100|16.25|0|100
C|SNAP|20240712|12:41:31.983101|S|25|16.25|0|25
C|SNAP|20240712|12:41:31.983102|S|100|16.25|0|100
C|SNAP|20240712|12:41:31.983102|S|100|16.25|0|100
C|SNAP|20240712|12:42:47.446805|S|31|16.23|0|31
C|SNAP|20240712|12:42:47.446825|S|4|16.23|0|4
C|SNAP|20240712|12:42:53.888859|S|100|16.24|0|100
C|SNAP|20240712|12:48:31.292277|S|100|16.185|0|100
C|SNAP|20240712|12:48:53.353330|S|75|16.18|0|75
C|SNAP|20240712|12:50:15.551674|S|100|16.17|0|100
C|SNAP|20240712|12:51:21.836090|S|75|16.17|0|75
C|SNAP|20240712|12:51:21.836104|S|25|16.17|0|25
C|SNAP|20240712|12:51:25.643046|S|4|16.18|0|4
C|SNAP|20240712|12:52:12.444925|S|100|16.19|0|100
C|SNAP|20240712|12:53:03.979776|S|100|16.19|0|100
C|SNAP|20240712|12:55:20.959891|S|89|16.21|0|89
C|SNAP|20240712|12:57:06.602280|S|77|16.23|0|77
C|SNAP|20240712|12:57:39.817783|S|100|16.23|0|100
C|SNAP|20240712|12:57:56.959469|S|6|16.23|0|6
C|SNAP|20240712|12:57:56.959469|S|3|16.23|0|3
C|SNAP|20240712|12:58:11.763616|S|75|16.22|0|75
C|SNAP|20240712|12:59:09.003054|S|1|16.23|0|1
C|SNAP|20240712|12:59:09.005038|S|2|16.23|0|2
C|SNAP|20240712|12:59:32.959823|S|100|16.24|0|100
C|SNAP|20240712|13:00:20.884495|S|100|16.25|0|100
C|SNAP|20240712|13:01:39.960535|S|100|16.23|0|100
C|SNAP|20240712|13:01:39.960535|S|100|16.23|0|100
C|SNAP|20240712|13:01:39.960535|S|83|16.23|0|83
C|SNAP|20240712|13:01:39.960536|S|11|16.23|0|11
C|SNAP|20240712|13:01:39.960581|S|12|16.23|0|12
C|SNAP|20240712|13:01:39.960593|S|16|16.23|0|16
C|SNAP|20240712|13:01:39.960594|S|12|16.23|0|12
C|SNAP|20240712|13:01:39.960616|S|49|16.23|0|49
C|SNAP|20240712|13:02:47.960501|S|19|16.22|0|19
C|SNAP|20240712|13:03:59.145920|S|75|16.19|0|75
C|SNAP|20240712|13:05:27.238452|S|75|16.19|0|75
C|SNAP|20240712|13:06:20.578575|S|100|16.19|0|100
C|SNAP|20240712|13:07:25.819852|S|62|16.19|0|62
C|SNAP|20240712|13:07:52.823912|S|62|16.19|0|62
C|SNAP|20240712|13:08:15.932101|S|75|16.18|0|75
C|SNAP|20240712|13:08:15.932118|S|25|16.18|0|25
C|SNAP|20240712|13:08:15.932118|S|50|16.18|0|50
C|SNAP|20240712|13:08:24.811293|S|5|16.18|0|5
C|SNAP|20240712|13:08:24.912239|S|75|16.19|0|75
C|SNAP|20240712|13:09:34.896950|S|100|16.19|0|100
C|SNAP|20240712|13:09:49.713458|S|100|16.19|0|100
C|SNAP|20240712|13:09:56.154496|S|100|16.19|0|100
C|SNAP|20240712|13:11:11.061167|S|100|16.18|0|100
C|SNAP|20240712|13:11:13.508730|S|100|16.18|0|100
C|SNAP|20240712|13:11:14.314401|S|100|16.18|0|100
C|SNAP|20240712|13:11:31.465684|S|75|16.18|0|75
C|SNAP|20240712|13:12:17.165244|S|6|16.17|0|6
C|SNAP|20240712|13:12:17.165369|S|75|16.17|0|75
C|SNAP|20240712|13:12:17.165758|S|13|16.17|0|13
C|SNAP|20240712|13:12:17.165758|S|100|16.17|0|100
C|SNAP|20240712|13:12:17.165758|S|100|16.17|0|100
C|SNAP|20240712|13:12:47.287242|S|100|16.18|0|100
C|SNAP|20240712|13:12:57.966508|S|100|16.18|0|100
C|SNAP|20240712|13:13:10.153229|S|100|16.18|0|100
C|SNAP|20240712|13:13:20.696208|S|100|16.175|0|100
C|SNAP|20240712|13:13:27.400300|S|100|16.175|0|100
C|SNAP|20240712|13:13:51.064392|S|100|16.18|0|100
C|SNAP|20240712|13:14:00.169458|S|100|16.18|0|100
C|SNAP|20240712|13:15:36.161827|S|100|16.16|0|100
C|SNAP|20240712|13:17:12.042937|S|100|16.19|0|100
C|SNAP|20240712|13:17:23.067994|S|56|16.19|0|56
C|SNAP|20240712|13:17:29.518325|S|100|16.185|0|100
C|SNAP|20240712|13:17:32.572687|S|100|16.185|0|100
C|SNAP|20240712|13:17:38.836539|S|100|16.185|0|100
C|SNAP|20240712|13:17:47.994089|S|45|16.19|0|45
C|SNAP|20240712|13:18:07.162787|S|100|16.17|0|100
C|SNAP|20240712|13:18:07.162788|S|100|16.17|0|100
C|SNAP|20240712|13:18:07.162788|S|100|16.17|0|100
C|SNAP|20240712|13:18:07.162788|S|100|16.17|0|100
C|SNAP|20240712|13:19:29.099340|S|100|16.16|0|100
C|SNAP|20240712|13:19:36.490128|S|100|16.16|0|100
C|SNAP|20240712|13:19:36.490128|S|199|16.16|0|199
C|SNAP|20240712|13:19:36.490674|S|100|16.16|0|100
C|SNAP|20240712|13:20:07.500864|S|100|16.15|0|100
C|SNAP|20240712|13:20:07.561125|S|100|16.15|0|100
C|SNAP|20240712|13:21:01.307562|S|100|16.15|0|100
C|SNAP|20240712|13:21:51.381737|S|100|16.15|0|100
C|SNAP|20240712|13:21:58.158705|S|17|16.15|0|17
C|SNAP|20240712|13:21:58.158705|S|83|16.15|0|83
C|SNAP|20240712|13:22:35.793752|S|100|16.15|0|100
C|SNAP|20240712|13:22:52.846113|S|100|16.15|0|100
C|SNAP|20240712|13:22:59.492118|S|9|16.14|0|9
C|SNAP|20240712|13:22:59.492131|S|9|16.14|0|9
C|SNAP|20240712|13:23:38.246758|S|100|16.16|0|100
C|SNAP|20240712|13:23:38.247675|S|100|16.16|0|100
C|SNAP|20240712|13:23:55.245665|S|100|16.16|0|100
C|SNAP|20240712|13:24:47.304863|S|75|16.16|0|75
C|SNAP|20240712|13:25:03.011843|S|25|16.16|0|25
C|SNAP|20240712|13:25:03.011844|S|100|16.16|0|100
C|SNAP|20240712|13:25:03.011844|S|100|16.16|0|100
C|SNAP|20240712|13:26:36.444206|S|100|16.16|0|100
C|SNAP|20240712|13:26:39.491203|S|100|16.16|0|100
C|SNAP|20240712|13:28:09.970937|S|100|16.2|0|100
C|SNAP|20240712|13:29:14.769810|S|100|16.19|0|100
C|SNAP|20240712|13:30:25.738047|S|100|16.19|0|100
C|SNAP|20240712|13:32:24.887078|S|9|16.27|0|9
C|SNAP|20240712|13:33:40.772713|S|100|16.27|0|100
C|SNAP|20240712|13:33:41.269984|S|22|16.28|0|22
C|SNAP|20240712|13:35:26.298339|S|60|16.32|0|60
C|SNAP|20240712|13:35:32.935924|S|46|16.32|0|46
C|SNAP|20240712|13:35:34.770530|S|100|16.31|0|100
C|SNAP|20240712|13:37:41.561931|S|100|16.29|0|100
C|SNAP|20240712|13:37:42.153450|S|100|16.29|0|100
C|SNAP|20240712|13:37:42.155312|S|100|16.29|0|100
C|SNAP|20240712|13:37:42.165852|S|28|16.29|0|28
C|SNAP|20240712|13:38:08.774774|S|100|16.29|0|100
C|SNAP|20240712|13:38:08.775595|S|100|16.29|0|100
C|SNAP|20240712|13:38:10.427676|S|100|16.29|0|100
C|SNAP|20240712|13:38:34.559512|S|100|16.28|0|100
C|SNAP|20240712|13:38:34.560053|S|100|16.28|0|100
C|SNAP|20240712|13:38:48.271982|S|58|16.28|0|58
C|SNAP|20240712|13:39:06.088821|S|50|16.27|0|50
C|SNAP|20240712|13:41:21.685077|S|100|16.22|0|100
C|SNAP|20240712|13:41:21.685616|S|100|16.22|0|100
C|SNAP|20240712|13:41:25.481078|S|100|16.215|0|100
C|SNAP|20240712|13:41:28.619354|S|100|16.22|0|100
C|SNAP|20240712|13:41:28.619880|S|100|16.22|0|100
C|SNAP|20240712|13:41:30.613276|S|69|16.22|0|69
C|SNAP|20240712|13:41:40.628187|S|100|16.23|0|100
C|SNAP|20240712|13:41:40.628731|S|100|16.23|0|100
C|SNAP|20240712|13:41:40.629230|S|100|16.23|0|100
C|SNAP|20240712|13:41:50.208679|S|3|16.23|0|3
C|SNAP|20240712|13:42:10.770702|S|100|16.225|0|100
C|SNAP|20240712|13:42:11.787162|S|100|16.22|0|100
C|SNAP|20240712|13:42:11.787698|S|100|16.22|0|100
C|SNAP|20240712|13:42:11.788965|S|100|16.22|0|100
C|SNAP|20240712|13:42:27.765716|S|100|16.21|0|100
C|SNAP|20240712|13:42:48.195190|S|2|16.22|0|2
C|SNAP|20240712|13:44:05.985719|S|100|16.22|0|100
C|SNAP|20240712|13:45:17.644038|S|100|16.2|0|100
C|SNAP|20240712|13:45:17.644569|S|100|16.2|0|100
C|SNAP|20240712|13:45:31.476469|S|100|16.2|0|100
C|SNAP|20240712|13:45:38.598876|S|100|16.2|0|100
C|SNAP|20240712|13:46:35.435141|S|44|16.23|0|44
C|SNAP|20240712|13:46:47.636968|S|100|16.23|0|100
C|SNAP|20240712|13:46:51.293757|S|100|16.23|0|100
C|SNAP|20240712|13:46:58.079314|S|100|16.23|0|100
C|SNAP|20240712|13:47:15.771356|S|34|16.22|0|34
C|SNAP|20240712|13:47:15.771356|S|3|16.22|0|3
C|SNAP|20240712|13:47:15.771373|S|29|16.22|0|29
C|SNAP|20240712|13:47:15.771373|S|37|16.22|0|37
C|SNAP|20240712|13:47:15.788453|S|100|16.22|0|100
C|SNAP|20240712|13:47:40.771004|S|26|16.22|0|26
C|SNAP|20240712|13:48:05.689805|S|19|16.23|0|19
C|SNAP|20240712|13:48:05.689827|S|81|16.23|0|81
C|SNAP|20240712|13:48:28.484759|S|75|16.24|0|75
C|SNAP|20240712|13:48:28.705542|S|75|16.24|0|75
C|SNAP|20240712|13:48:28.705542|S|25|16.24|0|25
C|SNAP|20240712|13:48:29.348493|S|49|16.24|0|49
C|SNAP|20240712|13:48:52.757680|S|100|16.24|0|100
C|SNAP|20240712|13:49:31.899145|S|75|16.24|0|75
C|SNAP|20240712|13:50:15.772931|S|25|16.24|0|25
C|SNAP|20240712|13:52:06.520719|S|100|16.27|0|100
C|SNAP|20240712|13:52:12.969559|S|14|16.27|0|14
C|SNAP|20240712|13:54:53.395938|S|5|16.27|0|5
C|SNAP|20240712|13:56:24.772086|S|7|16.27|0|7
C|SNAP|20240712|13:56:24.772101|S|56|16.27|0|56
C|SNAP|20240712|13:56:24.772514|S|37|16.27|0|37
C|SNAP|20240712|13:56:24.772514|S|100|16.27|0|100
C|SNAP|20240712|14:01:05.090799|S|100|16.25|0|100
C|SNAP|20240712|14:01:29.519983|S|75|16.26|0|75
C|SNAP|20240712|14:01:39.967954|S|62|16.255|0|62
C|SNAP|20240712|14:03:09.092577|S|2|16.24|0|2
C|SNAP|20240712|14:03:38.592345|S|91|16.25|0|91
C|SNAP|20240712|14:04:29.798284|S|7|16.26|0|7
C|SNAP|20240712|14:09:29.370572|S|11|16.24|0|11
C|SNAP|20240712|14:09:29.370580|S|11|16.24|0|11
C|SNAP|20240712|14:09:44.385991|S|75|16.24|0|75
C|SNAP|20240712|14:10:00.360172|S|100|16.25|0|100
C|SNAP|20240712|14:10:32.461829|S|44|16.26|0|44
C|SNAP|20240712|14:10:36.695556|S|44|16.26|0|44
C|SNAP|20240712|14:10:36.695556|S|56|16.26|0|56
C|SNAP|20240712|14:11:13.392010|S|100|16.25|0|100
C|SNAP|20240712|14:11:13.392010|S|100|16.25|0|100
C|SNAP|20240712|14:11:13.392011|S|100|16.25|0|100
C|SNAP|20240712|14:11:55.117144|S|6|16.25|0|6
C|SNAP|20240712|14:11:55.117144|S|39|16.25|0|39
C|SNAP|20240712|14:14:17.529200|S|100|16.26|0|100
C|SNAP|20240712|14:14:17.529347|S|75|16.26|0|75
C|SNAP|20240712|14:14:19.555585|S|25|16.26|0|25
C|SNAP|20240712|14:14:19.555585|S|6|16.26|0|6
C|SNAP|20240712|14:14:23.706536|S|25|16.26|0|25
C|SNAP|20240712|14:14:23.706536|S|69|16.26|0|69
C|SNAP|20240712|14:14:23.712889|S|25|16.26|0|25
C|SNAP|20240712|14:14:23.712889|S|75|16.26|0|75
C|SNAP|20240712|14:15:06.808516|S|100|16.25|0|100
C|SNAP|20240712|14:15:06.808517|S|100|16.25|0|100
C|SNAP|20240712|14:15:06.808517|S|100|16.25|0|100
C|SNAP|20240712|14:15:06.808518|S|100|16.25|0|100
C|SNAP|20240712|14:15:21.015929|S|55|16.26|0|55
C|SNAP|20240712|14:15:23.010641|S|14|16.25|0|14
C|SNAP|20240712|14:16:02.812958|S|11|16.25|0|11
C|SNAP|20240712|14:16:03.553644|S|2|16.25|0|2
C|SNAP|20240712|14:16:04.482738|S|100|16.24|0|100
C|SNAP|20240712|14:16:04.482739|S|12|16.24|0|12
C|SNAP|20240712|14:18:47.021082|S|75|16.25|0|75
C|SNAP|20240712|14:18:54.677613|S|96|16.26|0|96
C|SNAP|20240712|14:20:18.938761|S|5|16.26|0|5
C|SNAP|20240712|14:20:59.768681|S|25|16.25|0|25
C|SNAP|20240712|14:20:59.768681|S|100|16.25|0|100
C|SNAP|20240712|14:22:03.314377|S|100|16.23|0|100
C|SNAP|20240712|14:22:11.967117|S|92|16.22|0|92
C|SNAP|20240712|14:24:11.990172|S|100|16.22|0|100
C|SNAP|20240712|14:24:11.990172|S|100|16.22|0|100
C|SNAP|20240712|14:25:21.481355|S|83|16.22|0|83
C|SNAP|20240712|14:25:21.481355|S|17|16.22|0|17
C|SNAP|20240712|14:25:21.481815|S|83|16.22|0|83
C|SNAP|20240712|14:26:59.301166|S|100|16.22|0|100
C|SNAP|20240712|14:26:59.301327|S|17|16.22|0|17
C|SNAP|20240712|14:28:25.061353|S|75|16.24|0|75
C|SNAP|20240712|14:28:25.061430|S|61|16.24|0|61
C|SNAP|20240712|14:28:25.061430|S|14|16.24|0|14
C|SNAP|20240712|14:29:19.670079|S|75|16.26|0|75
C|SNAP|20240712|14:29:19.670204|S|25|16.26|0|25
C|SNAP|20240712|14:30:20.476615|S|89|16.26|0|89
C|SNAP|20240712|14:30:28.190749|S|100|16.25|0|100
C|SNAP|20240712|14:30:28.190749|S|100|16.25|0|100
C|SNAP|20240712|14:30:28.190749|S|100|16.25|0|100
C|SNAP|20240712|14:31:05.891453|S|39|16.24|0|39
C|SNAP|20240712|14:31:05.891453|S|86|16.24|0|86
C|SNAP|20240712|14:31:08.485970|S|95|16.25|0|95
C|SNAP|20240712|14:32:36.482528|S|100|16.25|0|100
C|SNAP|20240712|14:32:56.564095|S|25|16.25|0|25
C|SNAP|20240712|14:34:25.509207|S|61|16.25|0|61
C|SNAP|20240712|14:34:25.509207|S|100|16.25|0|100
C|SNAP|20240712|14:34:25.509208|S|100|16.25|0|100
C|SNAP|20240712|14:35:09.546871|S|21|16.25|0|21
C|SNAP|20240712|14:35:09.546942|S|79|16.25|0|79
C|SNAP|20240712|14:36:57.737516|S|100|16.25|0|100
C|SNAP|20240712|14:36:57.737516|S|25|16.25|0|25
C|SNAP|20240712|14:37:04.763233|S|45|16.25|0|45
C|SNAP|20240712|14:37:04.763234|S|100|16.25|0|100
C|SNAP|20240712|14:39:18.503023|S|100|16.26|0|100
C|SNAP|20240712|14:39:19.492779|S|98|16.25|0|98
C|SNAP|20240712|14:39:19.492779|S|100|16.25|0|100
C|SNAP|20240712|14:39:19.492779|S|100|16.25|0|100
C|SNAP|20240712|14:39:19.492780|S|100|16.25|0|100
C|SNAP|20240712|14:40:41.785669|S|100|16.26|0|100
C|SNAP|20240712|14:41:49.740876|S|75|16.26|0|75
C|SNAP|20240712|14:41:50.047253|S|75|16.27|0|75
C|SNAP|20240712|14:50:31.749716|S|374|16.32|0|374
C|SNAP|20240712|14:50:36.552691|S|100|16.32|0|100
C|SNAP|20240712|14:52:00.018505|S|100|16.32|0|100
C|SNAP|20240712|14:52:00.018505|S|257|16.32|0|257
C|SNAP|20240712|14:52:00.018505|S|100|16.32|0|100
C|SNAP|20240712|14:52:06.389172|S|75|16.32|0|75
C|SNAP|20240712|14:53:50.675881|S|100|16.33|0|100
C|SNAP|20240712|14:54:01.410916|S|100|16.32|0|100
C|SNAP|20240712|14:54:01.410916|S|100|16.32|0|100
C|SNAP|20240712|14:58:23.211775|S|100|16.31|0|100
C|SNAP|20240712|15:00:25.680528|S|18|16.31|0|18
C|SNAP|20240712|15:02:05.362130|S|100|16.3|0|100
C|SNAP|20240712|15:02:05.362131|S|100|16.3|0|100
C|SNAP|20240712|15:02:05.362131|S|100|16.3|0|100
C|SNAP|20240712|15:03:15.836983|S|100|16.31|0|100
C|SNAP|20240712|15:03:15.836993|S|100|16.31|0|100
C|SNAP|20240712|15:06:03.447258|S|100|16.3|0|100
C|SNAP|20240712|15:09:29.357245|S|43|16.27|0|43
C|SNAP|20240712|15:09:29.357246|S|57|16.27|0|57
C|SNAP|20240712|15:09:29.357541|S|43|16.27|0|43
C|SNAP|20240712|15:09:29.357542|S|100|16.27|0|100
C|SNAP|20240712|15:09:29.357542|S|100|16.27|0|100
C|SNAP|20240712|15:09:29.360426|S|100|16.27|0|100
C|SNAP|20240712|15:14:44.115451|S|100|16.3|0|100
C|SNAP|20240712|15:14:44.124127|S|100|16.3|0|100
C|SNAP|20240712|15:15:14.144916|S|100|16.3|0|100
C|SNAP|20240712|15:17:03.999449|S|25|16.31|0|25
C|SNAP|20240712|15:17:19.306917|S|75|16.31|0|75
C|SNAP|20240712|15:17:19.306917|S|25|16.31|0|25
C|SNAP|20240712|15:18:13.191466|S|75|16.31|0|75
C|SNAP|20240712|15:19:04.270083|S|2|16.31|0|2
C|SNAP|20240712|15:19:04.270101|S|2|16.31|0|2
C|SNAP|20240712|15:20:17.126005|S|49|16.32|0|49
C|SNAP|20240712|15:20:56.452024|S|151|16.31|0|151
C|SNAP|20240712|15:27:19.560089|S|10|16.32|0|10
C|SNAP|20240712|15:27:49.182661|S|10|16.31|0|10
C|SNAP|20240712|15:27:49.182661|S|75|16.31|0|75
C|SNAP|20240712|15:27:49.182698|S|10|16.31|0|10
C|SNAP|20240712|15:27:49.182698|S|75|16.31|0|75
C|SNAP|20240712|15:27:49.182700|S|25|16.31|0|25
C|SNAP|20240712|15:28:05.604234|S|96|16.3|0|96
C|SNAP|20240712|15:28:05.604234|S|100|16.3|0|100
C|SNAP|20240712|15:28:05.604234|S|100|16.3|0|100
C|SNAP|20240712|15:28:16.135860|S|99|16.31|0|99
C|SNAP|20240712|15:29:45.629485|S|4|16.31|0|4
C|SNAP|20240712|15:29:58.801040|S|100|16.29|0|100
C|SNAP|20240712|15:29:58.801040|S|100|16.29|0|100
C|SNAP|20240712|15:30:03.467255|S|100|16.29|0|100
C|SNAP|20240712|15:30:04.563061|S|100|16.29|0|100
C|SNAP|20240712|15:30:09.269185|S|23|16.28|0|23
C|SNAP|20240712|15:30:46.300579|S|7|16.28|0|7
C|SNAP|20240712|15:31:11.412382|S|85|16.24|0|85
C|SNAP|20240712|15:31:15.923000|S|1|16.22|0|1
C|SNAP|20240712|15:31:26.475172|S|1|16.25|0|1
C|SNAP|20240712|15:32:01.208204|S|85|16.26|0|85
C|SNAP|20240712|15:32:14.797352|S|15|16.25|0|15
C|SNAP|20240712|15:33:54.664496|S|42|16.24|0|42
C|SNAP|20240712|15:34:21.296471|S|100|16.245|0|100
C|SNAP|20240712|15:36:17.200628|S|5|16.22|0|5
C|SNAP|20240712|15:36:25.560234|S|99|16.22|0|99
C|SNAP|20240712|15:36:26.275600|S|65|16.22|0|65
C|SNAP|20240712|15:38:24.823300|S|100|16.21|0|100
C|SNAP|20240712|15:38:24.824189|S|100|16.21|0|100
C|SNAP|20240712|15:38:24.851453|S|45|16.21|0|45
C|SNAP|20240712|15:39:30.168187|S|100|16.21|0|100
C|SNAP|20240712|15:39:31.849301|S|100|16.21|0|100
C|SNAP|20240712|15:41:45.574450|S|1|16.18|0|1
C|SNAP|20240712|15:41:52.583350|S|90|16.19|0|90
C|SNAP|20240712|15:41:53.111936|S|90|16.19|0|90
C|SNAP|20240712|15:42:16.223715|S|20|16.19|0|20
C|SNAP|20240712|15:42:23.266687|S|99|16.19|0|99
C|SNAP|20240712|15:42:28.227808|S|41|16.19|0|41
C|SNAP|20240712|15:42:28.227808|S|1|16.19|0|1
C|SNAP|20240712|15:42:28.227836|S|58|16.19|0|58
C|SNAP|20240712|15:42:38.563759|S|17|16.2|0|17
C|SNAP|20240712|15:42:43.892160|S|84|16.2|0|84
C|SNAP|20240712|15:43:03.569051|S|1|16.19|0|1
C|SNAP|20240712|15:43:03.569051|S|1|16.19|0|1
C|SNAP|20240712|15:43:44.924852|S|1|16.19|0|1
C|SNAP|20240712|15:44:16.451584|S|200|16.2|0|200
C|SNAP|20240712|15:44:36.524684|S|64|16.2|0|64
C|SNAP|20240712|15:44:46.351393|S|36|16.2|0|36
C|SNAP|20240712|15:45:02.630303|S|77|16.21|0|77
C|SNAP|20240712|15:45:21.465419|S|100|16.225|0|100
C|SNAP|20240712|15:45:21.466395|S|100|16.225|0|100
C|SNAP|20240712|15:45:48.508175|S|93|16.21|0|93
C|SNAP|20240712|15:46:22.786815|S|12|16.21|0|12
C|SNAP|20240712|15:47:12.757296|S|9|16.21|0|9
C|SNAP|20240712|15:47:39.633198|S|30|16.2|0|30
C|SNAP|20240712|15:47:43.243234|S|140|16.2|0|140
C|SNAP|20240712|15:48:16.804584|S|5|16.19|0|5
C|SNAP|20240712|15:50:16.817433|S|2|16.25|0|2
C|SNAP|20240712|15:50:16.817433|S|100|16.25|0|100
C|SNAP|20240712|15:50:21.626637|S|50|16.24|0|50
C|SNAP|20240712|15:50:53.669168|S|44|16.26|0|44
C|SNAP|20240712|15:51:00.033461|S|100|16.25|0|100
C|SNAP|20240712|15:51:05.055899|S|23|16.24|0|23
C|SNAP|20240712|15:51:05.056840|S|20|16.24|0|20
C|SNAP|20240712|15:51:07.265730|S|10|16.23|0|10
C|SNAP|20240712|15:51:14.778031|S|46|16.21|0|46
C|SNAP|20240712|15:51:14.778375|S|85|16.21|0|85
C|SNAP|20240712|15:51:14.778877|S|69|16.21|0|69
C|SNAP|20240712|15:51:14.778877|S|131|16.21|0|131
C|SNAP|20240712|15:51:18.437203|S|27|16.21|0|27
C|SNAP|20240712|15:51:37.573095|S|100|16.19|0|100
C|SNAP|20240712|15:51:43.635052|S|14|16.18|0|14
C|SNAP|20240712|15:51:45.262912|S|3|16.18|0|3
C|SNAP|20240712|15:51:45.599547|S|4|16.19|0|4
C|SNAP|20240712|15:52:08.205358|S|102|16.19|0|102
C|SNAP|20240712|15:52:17.623824|S|22|16.19|0|22
C|SNAP|20240712|15:52:22.975792|S|75|16.19|0|75
C|SNAP|20240712|15:52:28.273275|S|100|16.19|0|100
C|SNAP|20240712|15:52:28.273843|S|17|16.19|0|17
C|SNAP|20240712|15:53:00.226950|S|14|16.18|0|14
C|SNAP|20240712|15:54:25.399772|S|24|16.19|0|24
C|SNAP|20240712|15:54:34.946452|S|35|16.19|0|35
C|SNAP|20240712|15:54:54.051150|S|45|16.2|0|45
C|SNAP|20240712|15:55:06.528503|S|38|16.19|0|38
C|SNAP|20240712|15:55:14.461190|S|62|16.19|0|62
C|SNAP|20240712|15:55:15.219108|S|85|16.18|0|85
C|SNAP|20240712|15:55:16.026323|S|15|16.18|0|15
C|SNAP|20240712|15:55:21.754283|S|69|16.185|0|69
C|SNAP|20240712|15:55:21.754308|S|31|16.185|0|31
C|SNAP|20240712|15:55:25.537224|S|200|16.19|0|200
C|SNAP|20240712|15:56:20.121389|S|125|16.18|0|125
C|SNAP|20240712|15:56:20.121390|S|75|16.18|0|75
C|SNAP|20240712|15:56:20.121918|S|9|16.18|0|9
C|SNAP|20240712|15:58:18.927911|S|2|16.18|0|2
C|SNAP|20240712|15:58:34.573362|S|100|16.18|0|100
C|SNAP|20240712|15:58:36.913964|S|16|16.18|0|16
C|SNAP|20240712|15:59:14.768861|S|100|16.175|0|100
C|SNAP|20240712|15:59:21.047722|S|11|16.175|0|11
C|SNAP|20240712|15:59:23.254712|S|89|16.175|0|89
C|SNAP|20240712|15:59:23.254712|S|111|16.175|0|111
C|SNAP|20240712|15:59:32.068637|S|100|16.18|0|100
C|SNAP|20240712|15:59:33.672740|S|100|16.18|0|100
C|SNAP|20240712|15:59:33.673253|S|24|16.17|0|24
C|SNAP|20240712|15:59:39.019234|S|90|16.18|0|90
C|SNAP|20240712|15:59:39.182176|S|90|16.18|0|90
C|SNAP|20240712|15:59:39.888348|S|15|16.175|0|15
C|SNAP|20240712|15:59:40.105285|S|11|16.175|0|11
C|SNAP|20240712|15:59:40.269316|S|14|16.18|0|14
C|SNAP|20240712|15:59:47.428235|S|6|16.18|0|6
C|SNAP|20240712|15:59:47.973030|S|81|16.18|0|81
C|SNAP|20240712|15:59:49.305935|S|59|16.18|0|59
C|SNAP|20240712|15:59:49.305935|S|13|16.18|0|13
C|SNAP|20240712|15:59:50.618662|S|8|16.17|0|8
C|SNAP|20240712|15:59:52.159482|S|10|16.17|0|10
C|SNBR|20240712|09:43:49.956756|S|100|9.96|0|100
C|SNBR|20240712|10:42:25.198548|S|1|9.55|0|1
C|SNBR|20240712|10:58:19.548552|S|1|9.51|0|1
C|SNBR|20240712|13:15:32.483633|S|1|9.21|0|1
C|SNBR|20240712|15:30:47.464633|S|10|9.43|0|10
C|SNCY|20240712|12:37:14.754087|S|100|12.36|0|100
C|SNCY|20240712|13:12:48.660940|S|100|12.46|0|100
C|SNCY|20240712|14:56:46.817706|S|3|12.47|0|3
C|SNCY|20240712|14:56:59.069863|S|35|12.47|0|35
C|SNCY|20240712|14:57:01.530699|S|20|12.47|0|20
C|SNCY|20240712|14:58:24.829579|S|42|12.47|0|42
C|SNCY|20240712|15:14:19.604069|S|100|12.48|0|100
C|SNCY|20240712|15:29:43.032399|S|100|12.48|0|100
C|SNDA|20240712|10:12:25.291381|S|1|31.53|0|1
C|SNDL|20240712|10:02:28.662019|S|23|2.165|0|23
C|SNDL|20240712|10:49:21.792116|S|200|2.145|0|200
C|SNDL|20240712|12:02:10.134178|S|900|2.14|0|900
C|SNDL|20240712|12:07:31.363166|S|390|2.14|0|390
C|SNDL|20240712|12:07:31.363226|S|210|2.14|0|210
C|SNDL|20240712|12:39:34.176801|S|5|2.16|0|5
C|SNDL|20240712|13:17:52.904792|S|1200|2.16|0|1200
C|SNDL|20240712|15:48:33.062737|S|5|2.15|0|5
C|SNDL|20240712|15:48:33.062737|S|5|2.15|0|5
C|SNDL|20240712|15:53:07.521152|S|200|2.15|0|200
C|SNDL|20240712|15:53:07.521807|S|200|2.15|0|200
C|SNDL|20240712|15:58:30.417224|S|973|2.15|0|973
C|SNDL|20240712|15:58:30.417668|S|561|2.15|0|561
C|SNDL|20240712|15:59:15.303865|S|100|2.155|0|100
C|SNDL|20240712|15:59:50.385051|S|5|2.16|0|5
C|SNDR|20240712|15:35:07.380128|S|43|24.23|0|43
C|SNDR|20240712|15:50:03.732029|S|100|24.22|0|100
C|SNDR|20240712|15:55:42.456899|S|20|24.23|0|20
C|SNDR|20240712|15:55:47.310039|S|100|24.23|0|100
C|SNDR|20240712|15:55:47.310040|S|50|24.23|0|50
C|SNDR|20240712|15:55:47.310091|S|50|24.23|0|50
C|SNDR|20240712|15:55:57.954080|S|100|24.23|0|100
C|SNDR|20240712|15:55:57.954080|S|100|24.23|0|100
C|SNDR|20240712|15:55:57.954093|S|100|24.23|0|100
C|SNDR|20240712|15:55:57.954093|S|28|24.23|0|28
C|SNDR|20240712|15:59:42.775453|S|80|24.285|0|80
C|SNDR|20240712|15:59:49.520894|S|100|24.275|0|100
C|SNDR|20240712|15:59:55.143553|S|6|24.27|0|6
C|SNDX|20240712|15:27:59.561845|S|100|23.51|0|100
C|SNDX|20240712|15:55:08.103309|S|150|23.49|0|150
C|SNGX|20240712|10:32:03.147914|E|11|8.05|0|11
C|SNGX|20240712|12:32:12.938336|S|100|7.22|0|100
C|SNN|20240712|14:09:18.090051|S|2|28.56|0|2
C|SNN|20240712|15:48:19.808800|S|100|28.48|0|100
C|SNN|20240712|15:48:42.568163|S|100|28.48|0|100
C|SNN|20240712|15:48:42.568179|S|100|28.48|0|100
C|SNN|20240712|15:54:27.270538|S|7|28.45|0|7
C|SNN|20240712|15:54:28.316175|S|41|28.45|0|41
C|SNN|20240712|15:54:38.114653|S|73|28.45|0|73
C|SNN|20240712|15:54:39.857935|S|113|28.45|0|113
C|SNN|20240712|15:54:39.857970|S|66|28.45|0|66
C|SNN|20240712|15:54:40.012608|S|60|28.445|0|60
C|SNN|20240712|15:55:08.926216|S|300|28.43|0|300
C|SNN|20240712|15:56:52.392275|S|99|28.435|0|99
C|SNN|20240712|15:58:13.082052|S|5|28.43|0|5
C|SNN|20240712|15:58:13.087847|S|80|28.43|0|80
C|SNN|20240712|15:58:28.174356|S|8|28.41|0|8
C|SNN|20240712|15:58:28.174461|S|192|28.41|0|192
C|SNN|20240712|15:58:49.074388|S|6|28.4|0|6
C|SNOW|20240712|09:30:18.986172|S|100|133.95|0|100
C|SNOW|20240712|09:31:09.344178|S|5|132.93|0|5
C|SNOW|20240712|09:31:09.344188|S|5|132.93|0|5
C|SNOW|20240712|09:31:09.344204|S|1|132.93|0|1
C|SNOW|20240712|09:31:09.344214|S|89|132.93|0|89
C|SNOW|20240712|09:31:09.450156|S|100|132.75|0|100
C|SNOW|20240712|09:31:47.037479|S|50|132.75|0|50
C|SNOW|20240712|09:38:48.552431|S|32|134.58|0|32
C|SNOW|20240712|09:41:03.481111|S|1|135|0|1
C|SNOW|20240712|09:43:21.898936|S|10|135.23|0|10
C|SNOW|20240712|09:45:04.474798|S|9|134.67|0|9
C|SNOW|20240712|09:47:23.566664|S|5|134.63|0|5
C|SNOW|20240712|09:47:28.622244|S|100|134.67|0|100
C|SNOW|20240712|09:51:20.028253|S|1|134.59|0|1
C|SNOW|20240712|10:07:18.330720|S|100|134.37|0|100
C|SNOW|20240712|10:07:18.330730|S|100|134.37|0|100
C|SNOW|20240712|10:07:18.330842|S|50|134.37|0|50
C|SNOW|20240712|10:11:30.355647|S|300|134.69|0|300
C|SNOW|20240712|10:13:14.147673|S|88|134.8|0|88
C|SNOW|20240712|10:13:14.148323|S|42|134.8|0|42
C|SNOW|20240712|10:13:59.647835|S|80|134.69|0|80
C|SNOW|20240712|10:13:59.648155|S|60|134.69|0|60
C|SNOW|20240712|10:14:05.953341|S|96|134.78|0|96
C|SNOW|20240712|10:18:26.446903|S|115|135.17|0|115
C|SNOW|20240712|10:18:50.095032|S|84|135.21|0|84
C|SNOW|20240712|10:19:34.608150|S|1|135.46|0|1
C|SNOW|20240712|10:19:53.697336|S|100|135.54|0|100
C|SNOW|20240712|10:19:53.699592|S|20|135.54|0|20
C|SNOW|20240712|11:30:03.369822|S|150|135.34|0|150
C|SNOW|20240712|12:00:05.340997|S|2|136.93|0|2
C|SNOW|20240712|12:08:06.435408|S|1|136.76|0|1
C|SNOW|20240712|12:08:06.435423|S|100|136.76|0|100
C|SNOW|20240712|12:11:07.898146|S|100|136.46|0|100
C|SNOW|20240712|12:18:07.408753|S|100|136.06|0|100
C|SNOW|20240712|12:47:16.550912|S|1|135.13|0|1
C|SNOW|20240712|12:49:51.307211|S|98|134.98|0|98
C|SNOW|20240712|12:49:51.307238|S|2|134.98|0|2
C|SNOW|20240712|12:51:57.233605|S|5|135.06|0|5
C|SNOW|20240712|12:52:04.378789|S|95|135|0|95
C|SNOW|20240712|12:56:54.709651|S|100|134.97|0|100
C|SNOW|20240712|13:06:09.057309|S|50|134.59|0|50
C|SNOW|20240712|13:18:51.079435|S|100|134.87|0|100
C|SNOW|20240712|13:22:25.522095|S|100|134.72|0|100
C|SNOW|20240712|14:14:22.388713|S|1|134.89|0|1
C|SNOW|20240712|15:00:51.174749|S|3|135.69|0|3
C|SNOW|20240712|15:00:59.618199|S|1|135.71|0|1
C|SNOW|20240712|15:14:43.554010|S|100|135.78|0|100
C|SNOW|20240712|15:17:18.697838|S|111|135.77|0|111
C|SNOW|20240712|15:28:55.880389|S|2|135.85|0|2
C|SNOW|20240712|15:30:59.695769|S|100|135.75|0|100
C|SNOW|20240712|15:32:27.817008|S|5|135.88|0|5
C|SNOW|20240712|15:36:25.563190|S|100|136.29|0|100
C|SNOW|20240712|15:36:27.096784|S|100|136.28|0|100
C|SNOW|20240712|15:50:48.266189|S|72|136.21|0|72
C|SNOW|20240712|15:53:20.084527|S|1|135.64|0|1
C|SNOW|20240712|15:56:28.025381|S|9|135.65|0|9
C|SNOW|20240712|15:56:48.223536|S|5|135.64|0|5
C|SNOW|20240712|15:58:30.356797|S|27|135.49|0|27
C|SNOW|20240712|15:58:31.361716|S|2|135.48|0|2
C|SNOW|20240712|15:58:31.361778|S|98|135.48|0|98
C|SNOW|20240712|15:58:40.945482|S|100|135.46|0|100
C|SNOW|20240712|15:58:40.945482|S|100|135.46|0|100
C|SNOW|20240712|15:58:58.475170|S|14|135.46|0|14
C|SNOW|20240712|15:58:58.477385|S|86|135.46|0|86
C|SNOW|20240712|15:58:58.477386|S|100|135.46|0|100
C|SNOW|20240712|15:59:00.778684|S|100|135.46|0|100
C|SNOW|20240712|15:59:03.099097|S|100|135.46|0|100
C|SNOW|20240712|15:59:03.099115|S|100|135.46|0|100
C|SNOW|20240712|15:59:03.099116|S|100|135.46|0|100
C|SNOW|20240712|15:59:03.099558|S|22|135.45|0|22
C|SNOW|20240712|15:59:10.575793|S|100|135.55|0|100
C|SNOW|20240712|15:59:19.492441|S|100|135.63|0|100
C|SNOW|20240712|15:59:23.487461|S|100|135.66|0|100
C|SNOW|20240712|15:59:26.005286|S|100|135.66|0|100
C|SNOW|20240712|15:59:26.368521|S|84|135.66|0|84
C|SNOW|20240712|15:59:26.368626|S|7|135.66|0|7
C|SNOW|20240712|15:59:36.707129|S|100|135.68|0|100
C|SNOW|20240712|15:59:38.098446|S|100|135.68|0|100
C|SNOW|20240712|15:59:38.503676|S|37|135.68|0|37
C|SNOW|20240712|15:59:39.934344|S|49|135.68|0|49
C|SNOW|20240712|15:59:39.973641|S|20|135.68|0|20
C|SNOW|20240712|15:59:39.973649|S|2|135.68|0|2
C|SNOW|20240712|15:59:39.987742|S|4|135.67|0|4
C|SNOW|20240712|15:59:45.008293|S|100|135.68|0|100
C|SNOW|20240712|15:59:45.098856|S|33|135.68|0|33
C|SNOW|20240712|15:59:46.080009|S|100|135.72|0|100
C|SNOW|20240712|15:59:46.149269|S|100|135.72|0|100
C|SNOW|20240712|15:59:48.023090|S|67|135.71|0|67
C|SNOY|20240712|12:45:42.704135|S|100|19.85|0|100
C|SNPE|20240712|14:10:06.860524|S|100|52.09|0|100
C|SNPE|20240712|14:12:57.914204|S|500|52.09|0|500
C|SNPE|20240712|14:23:01.701227|S|500|52.06|0|500
C|SNPS|20240712|11:29:24.380634|S|10|615.94|0|10
C|SNPS|20240712|13:17:44.547461|S|7|615.16|0|7
C|SNPS|20240712|13:20:51.949115|S|20|615.28|0|20
C|SNPS|20240712|14:25:22.976993|S|10|617.71|0|10
C|SNPS|20240712|15:17:00.756512|S|5|617.6|0|5
C|SNPS|20240712|15:20:28.536702|S|10|618.15|0|10
C|SNPS|20240712|15:30:01.471934|S|5|619.33|0|5
C|SNPS|20240712|15:30:01.471934|S|5|619.33|0|5
C|SNPS|20240712|15:36:47.781171|S|58|617.6|0|58
C|SNPS|20240712|15:52:28.751525|S|50|614.84|0|50
C|SNPS|20240712|15:52:28.751526|S|52|614.83|0|52
C|SNPS|20240712|15:53:07.628544|S|75|614.83|0|75
C|SNTG|20240712|09:54:49.598585|E|37|3.79|0|37
C|SNTG|20240712|15:08:12.627999|S|100|2.77|0|100
C|SNTG|20240712|15:24:20.929184|S|86|2.68|0|86
C|SNTG|20240712|15:24:20.929400|S|14|2.68|0|14
C|SNV|20240712|09:53:51.119767|S|50|42.15|0|50
C|SNV|20240712|09:54:41.862758|S|14|42.22|0|14
C|SNV|20240712|09:56:10.266792|S|50|42.22|0|50
C|SNV|20240712|09:56:10.266859|S|50|42.22|0|50
C|SNV|20240712|09:57:21.609920|S|50|42.24|0|50
C|SNV|20240712|09:57:21.610279|S|50|42.24|0|50
C|SNV|20240712|09:57:21.610345|S|50|42.24|0|50
C|SNV|20240712|09:57:21.610414|S|50|42.24|0|50
C|SNV|20240712|09:57:21.610488|S|50|42.24|0|50
C|SNV|20240712|09:57:21.610570|S|50|42.24|0|50
C|SNV|20240712|09:57:21.610747|S|50|42.24|0|50
C|SNV|20240712|09:57:21.610854|S|50|42.24|0|50
C|SNV|20240712|09:57:21.610930|S|50|42.24|0|50
C|SNV|20240712|09:57:21.610990|S|50|42.24|0|50
C|SNV|20240712|09:57:46.390202|S|100|42.24|0|100
C|SNV|20240712|09:57:46.888862|S|50|42.24|0|50
C|SNV|20240712|09:57:46.888938|S|50|42.24|0|50
C|SNV|20240712|09:57:46.889351|S|50|42.24|0|50
C|SNV|20240712|09:57:46.889407|S|50|42.24|0|50
C|SNV|20240712|09:57:46.889464|S|50|42.24|0|50
C|SNV|20240712|09:57:46.889572|S|50|42.24|0|50
C|SNV|20240712|09:57:46.890215|S|50|42.24|0|50
C|SNV|20240712|09:57:46.890274|S|50|42.24|0|50
C|SNV|20240712|09:57:46.890337|S|50|42.24|0|50
C|SNV|20240712|09:57:46.890397|S|50|42.24|0|50
C|SNV|20240712|09:57:49.953211|S|160|42.24|0|160
C|SNV|20240712|09:58:02.209931|S|100|42.23|0|100
C|SNV|20240712|09:58:02.463510|S|90|42.23|0|90
C|SNV|20240712|10:01:55.052553|S|191|42.39|0|191
C|SNV|20240712|10:07:00.072893|S|100|42.5|0|100
C|SNV|20240712|10:07:00.072965|S|50|42.5|0|50
C|SNV|20240712|10:07:00.073064|S|50|42.5|0|50
C|SNV|20240712|10:07:00.073132|S|50|42.5|0|50
C|SNV|20240712|10:07:00.073196|S|50|42.5|0|50
C|SNV|20240712|10:07:00.073261|S|50|42.5|0|50
C|SNV|20240712|10:07:00.073323|S|50|42.5|0|50
C|SNV|20240712|10:07:05.345332|S|100|42.5|0|100
C|SNV|20240712|10:07:05.345396|S|50|42.49|0|50
C|SNV|20240712|10:07:05.345472|S|50|42.49|0|50
C|SNV|20240712|10:07:05.345536|S|50|42.49|0|50
C|SNV|20240712|10:07:05.345593|S|50|42.49|0|50
C|SNV|20240712|10:07:05.345656|S|50|42.49|0|50
C|SNV|20240712|10:07:05.345718|S|50|42.49|0|50
C|SNV|20240712|10:07:05.345776|S|50|42.49|0|50
C|SNV|20240712|10:07:05.345838|S|50|42.49|0|50
C|SNV|20240712|10:08:02.936497|S|5|42.52|0|5
C|SNV|20240712|10:12:15.384466|S|5|42.63|0|5
C|SNV|20240712|10:20:45.615343|S|50|42.71|0|50
C|SNV|20240712|10:20:45.615425|S|50|42.71|0|50
C|SNV|20240712|10:20:45.616333|S|100|42.71|0|100
C|SNV|20240712|10:20:45.616347|S|7|42.71|0|7
C|SNV|20240712|10:20:45.616347|S|100|42.71|0|100
C|SNV|20240712|10:20:45.616388|S|50|42.71|0|50
C|SNV|20240712|10:20:45.632558|S|351|42.71|0|351
C|SNV|20240712|10:20:48.050117|S|10|42.71|0|10
C|SNV|20240712|10:20:51.158229|S|12|42.71|0|12
C|SNV|20240712|10:21:14.922885|S|50|42.76|0|50
C|SNV|20240712|10:21:14.923087|S|50|42.76|0|50
C|SNV|20240712|10:21:14.923154|S|50|42.76|0|50
C|SNV|20240712|10:21:14.923219|S|50|42.76|0|50
C|SNV|20240712|10:21:32.458540|S|50|42.76|0|50
C|SNV|20240712|10:21:32.458613|S|50|42.76|0|50
C|SNV|20240712|10:21:32.458675|S|50|42.76|0|50
C|SNV|20240712|10:21:32.458810|S|50|42.76|0|50
C|SNV|20240712|10:21:32.487686|S|69|42.76|0|69
C|SNV|20240712|10:21:32.487741|S|50|42.76|0|50
C|SNV|20240712|10:21:32.558574|S|56|42.76|0|56
C|SNV|20240712|10:21:32.558574|S|51|42.76|0|51
C|SNV|20240712|10:21:32.558642|S|44|42.76|0|44
C|SNV|20240712|10:23:15.374335|S|50|42.74|0|50
C|SNV|20240712|10:31:19.502106|S|5|42.64|0|5
C|SNV|20240712|11:28:55.353282|S|5|42.69|0|5
C|SNV|20240712|11:28:55.353522|S|95|42.69|0|95
C|SNV|20240712|11:30:36.793389|S|5|42.66|0|5
C|SNV|20240712|11:39:11.583602|S|1|42.62|0|1
C|SNV|20240712|13:23:52.729737|S|5|42.72|0|5
C|SNV|20240712|13:27:01.573323|S|1|42.69|0|1
C|SNV|20240712|13:27:18.620977|S|4|42.69|0|4
C|SNV|20240712|13:27:18.620977|S|5|42.69|0|5
C|SNV|20240712|13:41:57.166831|S|5|42.71|0|5
C|SNV|20240712|14:37:10.883462|S|1|42.7|0|1
C|SNV|20240712|14:48:19.912240|S|1|42.71|0|1
C|SNV|20240712|15:04:26.497853|S|95|42.73|0|95
C|SNV|20240712|15:35:23.020963|S|100|42.79|0|100
C|SNV|20240712|15:37:00.416294|S|100|42.81|0|100
C|SNV|20240712|15:37:39.540601|S|14|42.77|0|14
C|SNV|20240712|15:44:12.240274|S|100|42.7|0|100
C|SNV|20240712|15:46:42.379027|S|75|42.76|0|75
C|SNV|20240712|15:49:51.488817|S|100|42.74|0|100
C|SNV|20240712|15:49:51.691188|S|100|42.74|0|100
C|SNV|20240712|15:49:52.102226|S|5|42.74|0|5
C|SNV|20240712|15:49:52.102239|S|95|42.74|0|95
C|SNV|20240712|15:56:15.321107|S|39|42.61|0|39
C|SNV|20240712|15:56:49.750696|S|1|42.61|0|1
C|SNV|20240712|15:59:01.086322|S|1|42.6|0|1
C|SNV|20240712|15:59:07.543293|S|100|42.61|0|100
C|SNV|20240712|15:59:28.456141|S|14|42.59|0|14
C|SNV|20240712|15:59:44.215519|S|3|42.53|0|3
C|SNV|20240712|15:59:49.145896|S|70|42.54|0|70
C|SNX|20240712|13:07:50.825951|S|25|113.63|0|25
C|SNX|20240712|15:29:55.418644|S|2|112.99|0|2
C|SNX|20240712|15:46:44.356675|S|15|112.77|0|15
C|SNX|20240712|15:54:45.917370|S|48|112.73|0|48
C|SNX|20240712|15:56:40.348756|S|48|112.42|0|48
C|SNX|20240712|15:58:22.502865|S|48|112.52|0|48
C|SNX|20240712|15:59:07.580544|S|63|112.45|0|63
C|SNX|20240712|15:59:07.580630|S|37|112.45|0|37
C|SNX|20240712|15:59:09.801904|S|63|112.45|0|63
C|SNX|20240712|15:59:09.801968|S|37|112.45|0|37
C|SNX|20240712|15:59:10.821959|S|1|112.45|0|1
C|SNX|20240712|15:59:10.822023|S|63|112.45|0|63
C|SNX|20240712|15:59:10.822106|S|36|112.45|0|36
C|SNX|20240712|15:59:13.872684|S|63|112.445|0|63
C|SNX|20240712|15:59:13.872745|S|37|112.445|0|37
C|SNX|20240712|15:59:21.546513|S|2|112.42|0|2
C|SNX|20240712|15:59:24.716654|S|100|112.55|0|100
C|SNX|20240712|15:59:24.716809|S|25|112.55|0|25
C|SNX|20240712|15:59:24.728133|S|100|112.62|0|100
C|SNY|20240712|11:01:37.496467|S|4|51.55|0|4
C|SNY|20240712|11:02:00.312862|S|96|51.55|0|96
C|SNY|20240712|11:03:04.063326|S|100|51.56|0|100
C|SNY|20240712|11:05:07.304781|S|100|51.52|0|100
C|SNY|20240712|11:07:15.167512|S|10|51.52|0|10
C|SNY|20240712|11:08:15.430368|S|10|51.55|0|10
C|SNY|20240712|11:08:15.430368|S|5|51.55|0|5
C|SNY|20240712|11:10:06.803951|S|3|51.55|0|3
C|SNY|20240712|11:18:20.088009|S|100|51.57|0|100
C|SNY|20240712|11:59:25.646101|S|4|51.48|0|4
C|SNY|20240712|11:59:25.646101|S|9|51.48|0|9
C|SNY|20240712|12:11:01.029970|S|10|51.47|0|10
C|SNY|20240712|12:12:14.108793|S|3|51.47|0|3
C|SNY|20240712|12:13:13.217443|S|87|51.47|0|87
C|SNY|20240712|12:22:06.815383|S|2|51.48|0|2
C|SNY|20240712|12:23:01.669772|S|25|51.48|0|25
C|SNY|20240712|12:24:41.253575|S|73|51.47|0|73
C|SNY|20240712|12:37:21.545412|S|100|51.47|0|100
C|SNY|20240712|12:38:49.504000|S|10|51.47|0|10
C|SNY|20240712|12:50:07.749958|S|1|51.44|0|1
C|SNY|20240712|12:50:21.595565|S|1|51.44|0|1
C|SNY|20240712|12:50:25.915065|S|1|51.44|0|1
C|SNY|20240712|12:50:26.018869|S|2|51.44|0|2
C|SNY|20240712|12:54:34.686870|S|20|51.45|0|20
C|SNY|20240712|12:56:13.524627|S|5|51.45|0|5
C|SNY|20240712|12:56:13.524627|S|15|51.45|0|15
C|SNY|20240712|12:58:09.046594|S|15|51.44|0|15
C|SNY|20240712|12:58:09.046594|S|10|51.44|0|10
C|SNY|20240712|12:58:09.046594|S|15|51.44|0|15
C|SNY|20240712|12:58:09.046595|S|5|51.44|0|5
C|SNY|20240712|13:24:54.672894|S|11|51.39|0|11
C|SNY|20240712|13:26:46.944895|S|3|51.37|0|3
C|SNY|20240712|13:26:46.944954|S|38|51.37|0|38
C|SNY|20240712|13:28:23.606136|S|8|51.36|0|8
C|SNY|20240712|13:32:04.923372|S|20|51.37|0|20
C|SNY|20240712|13:43:22.341615|S|11|51.41|0|11
C|SNY|20240712|13:43:22.341625|S|1|51.41|0|1
C|SNY|20240712|13:43:22.341702|S|38|51.41|0|38
C|SNY|20240712|13:52:13.143990|S|100|51.42|0|100
C|SNY|20240712|13:52:13.144080|S|1|51.42|0|1
C|SNY|20240712|13:52:13.144178|S|29|51.42|0|29
C|SNY|20240712|13:52:16.990938|S|1|51.42|0|1
C|SNY|20240712|13:53:07.388336|S|1|51.41|0|1
C|SNY|20240712|13:53:07.388649|S|38|51.41|0|38
C|SNY|20240712|14:12:31.602010|S|7|51.41|0|7
C|SNY|20240712|14:12:31.602333|S|1|51.41|0|1
C|SNY|20240712|14:16:51.717217|S|100|51.41|0|100
C|SNY|20240712|14:24:39.043739|S|5|51.38|0|5
C|SNY|20240712|14:27:54.525192|S|95|51.35|0|95
C|SNY|20240712|14:33:05.457870|S|100|51.34|0|100
C|SNY|20240712|14:43:58.224657|S|100|51.34|0|100
C|SNY|20240712|14:46:48.273945|S|8|51.35|0|8
C|SNY|20240712|14:46:48.273945|S|6|51.35|0|6
C|SNY|20240712|14:46:48.273945|S|2|51.35|0|2
C|SNY|20240712|14:46:48.273946|S|5|51.35|0|5
C|SNY|20240712|14:46:48.273946|S|10|51.35|0|10
C|SNY|20240712|14:50:44.778721|S|11|51.41|0|11
C|SNY|20240712|14:50:44.778740|S|9|51.41|0|9
C|SNY|20240712|14:54:09.057401|S|100|51.35|0|100
C|SNY|20240712|15:15:13.771364|S|1|51.41|0|1
C|SNY|20240712|15:15:27.334607|S|38|51.4|0|38
C|SNY|20240712|15:15:46.177618|S|3|51.41|0|3
C|SNY|20240712|15:16:26.667993|S|21|51.41|0|21
C|SNY|20240712|15:27:37.569528|S|38|51.41|0|38
C|SNY|20240712|15:27:37.569754|S|100|51.41|0|100
C|SNY|20240712|15:27:37.569815|S|20|51.41|0|20
C|SNY|20240712|15:27:37.569899|S|38|51.41|0|38
C|SNY|20240712|15:29:12.316860|S|21|51.4|0|21
C|SNY|20240712|15:29:12.317460|S|38|51.4|0|38
C|SNY|20240712|15:29:12.317775|S|31|51.4|0|31
C|SNY|20240712|15:31:51.717452|S|23|51.38|0|23
C|SNY|20240712|15:31:51.717522|S|77|51.38|0|77
C|SNY|20240712|15:37:27.195606|S|1|51.4|0|1
C|SNY|20240712|15:37:27.195639|S|25|51.4|0|25
C|SNY|20240712|15:37:27.195676|S|38|51.4|0|38
C|SNY|20240712|15:37:27.195799|S|38|51.4|0|38
C|SNY|20240712|15:37:27.195866|S|38|51.4|0|38
C|SNY|20240712|15:45:39.830403|S|100|51.35|0|100
C|SNY|20240712|15:45:39.830403|S|19|51.35|0|19
C|SNY|20240712|15:45:39.830469|S|38|51.35|0|38
C|SNY|20240712|15:45:39.830548|S|38|51.35|0|38
C|SNY|20240712|15:45:39.830608|S|25|51.35|0|25
C|SNY|20240712|15:46:06.861904|S|38|51.31|0|38
C|SNY|20240712|15:46:06.861916|S|2|51.31|0|2
C|SNY|20240712|15:46:06.862005|S|38|51.31|0|38
C|SNY|20240712|15:46:06.862077|S|38|51.31|0|38
C|SNY|20240712|15:46:06.862138|S|34|51.31|0|34
C|SNY|20240712|15:47:30.821242|S|7|51.3|0|7
C|SNY|20240712|15:47:30.821323|S|38|51.3|0|38
C|SNY|20240712|15:47:30.821439|S|38|51.3|0|38
C|SNY|20240712|15:47:30.821517|S|38|51.3|0|38
C|SNY|20240712|15:47:30.821588|S|19|51.3|0|19
C|SNY|20240712|15:49:40.685322|S|8|51.26|0|8
C|SNY|20240712|15:49:40.686010|S|170|51.26|0|170
C|SNY|20240712|15:49:40.686031|S|32|51.26|0|32
C|SNY|20240712|15:50:04.062487|S|1|51.27|0|1
C|SNY|20240712|15:53:39.761559|S|2|51.22|0|2
C|SNY|20240712|15:54:50.004260|S|100|51.26|0|100
C|SO|20240712|09:30:37.432339|S|11|79.9|0|11
C|SO|20240712|09:34:07.150508|S|100|80.15|0|100
C|SO|20240712|10:23:18.466746|S|10|80.03|0|10
C|SO|20240712|12:27:43.767525|S|11|80.11|0|11
C|SO|20240712|13:50:56.247142|S|75|80.17|0|75
C|SO|20240712|14:16:51.711540|S|10|80.18|0|10
C|SO|20240712|14:16:51.712247|S|10|80.18|0|10
C|SO|20240712|14:16:51.758260|S|10|80.19|0|10
C|SO|20240712|14:58:12.492704|S|1|80.28|0|1
C|SO|20240712|15:48:59.130124|S|75|80.12|0|75
C|SO|20240712|15:54:14.812351|S|30|80.23|0|30
C|SO|20240712|15:56:06.350913|S|1|80.13|0|1
C|SO|20240712|15:57:14.772626|S|5|80.07|0|5
C|SO|20240712|15:57:19.159986|S|8|80.07|0|8
C|SO|20240712|15:57:19.160014|S|10|80.07|0|10
C|SO|20240712|15:58:27.511668|S|100|80.05|0|100
C|SO|20240712|15:59:28.514288|S|100|80.01|0|100
C|SO|20240712|15:59:39.516084|S|13|79.96|0|13
C|SO|20240712|15:59:41.517654|S|100|79.95|0|100
C|SO|20240712|15:59:46.517142|S|53|79.96|0|53
C|SO|20240712|15:59:47.517566|S|13|79.96|0|13
C|SO|20240712|15:59:51.347584|S|100|79.97|0|100
C|SO|20240712|15:59:51.867289|S|100|79.97|0|100
C|SO|20240712|15:59:58.518447|S|14|80.02|0|14
C|SO|20240712|15:59:59.520117|S|1|80.04|0|1
C|SO|20240712|15:59:59.520205|S|100|80.01|0|100
C|SO|20240712|15:59:59.609528|S|1|80.04|0|1
C|SO|20240712|15:59:59.664992|S|100|80.03|0|100
C|SO|20240712|15:59:59.666824|S|67|80.02|0|67
C|SOC|20240712|15:59:19.827342|S|100|16|0|100
C|SOC|20240712|15:59:32.467066|S|100|16.005|0|100
C|SOC|20240712|15:59:44.059415|S|70|16.005|0|70
C|SOFI|20240712|09:30:19.179929|S|300|6.91|0|300
C|SOFI|20240712|09:30:30.064162|S|400|6.89|0|400
C|SOFI|20240712|09:30:34.121894|S|400|6.89|0|400
C|SOFI|20240712|09:30:39.626835|S|300|6.89|0|300
C|SOFI|20240712|09:30:46.424092|S|4|6.9|0|4
C|SOFI|20240712|09:30:53.578749|S|300|6.9|0|300
C|SOFI|20240712|09:31:07.182028|S|100|6.915|0|100
C|SOFI|20240712|09:31:07.188407|S|100|6.915|0|100
C|SOFI|20240712|09:31:15.873799|S|436|6.895|0|436
C|SOFI|20240712|09:31:15.874263|S|569|6.9|0|569
C|SOFI|20240712|09:31:29.298085|S|12|6.91|0|12
C|SOFI|20240712|09:31:48.987095|S|100|6.915|0|100
C|SOFI|20240712|09:32:01.760334|S|18|6.9|0|18
C|SOFI|20240712|09:32:08.603076|S|114|6.905|0|114
C|SOFI|20240712|09:34:41.015185|S|100|6.965|0|100
C|SOFI|20240712|09:42:03.659067|S|1|6.92|0|1
C|SOFI|20240712|09:42:19.168382|S|2|6.91|0|2
C|SOFI|20240712|09:43:26.116302|S|200|6.92|0|200
C|SOFI|20240712|09:45:02.425085|S|2|6.92|0|2
C|SOFI|20240712|09:48:47.612863|S|100|6.98|0|100
C|SOFI|20240712|09:53:03.617974|S|200|6.92|0|200
C|SOFI|20240712|09:53:05.480819|S|100|6.91|0|100
C|SOFI|20240712|09:53:52.877401|S|100|6.91|0|100
C|SOFI|20240712|09:55:45.495896|S|4|6.91|0|4
C|SOFI|20240712|09:56:30.931116|S|200|6.9|0|200
C|SOFI|20240712|09:56:59.504641|S|100|6.905|0|100
C|SOFI|20240712|09:57:15.104064|S|200|6.905|0|200
C|SOFI|20240712|09:59:20.987349|S|400|6.89|0|400
C|SOFI|20240712|10:02:20.750801|S|120|6.895|0|120
C|SOFI|20240712|10:02:20.751664|S|100|6.895|0|100
C|SOFI|20240712|10:02:20.752917|S|100|6.895|0|100
C|SOFI|20240712|10:02:20.754511|S|100|6.895|0|100
C|SOFI|20240712|10:02:22.558058|S|68|6.89|0|68
C|SOFI|20240712|10:02:22.558058|S|37|6.89|0|37
C|SOFI|20240712|10:03:56.323350|S|100|6.89|0|100
C|SOFI|20240712|10:03:56.323350|S|2|6.89|0|2
C|SOFI|20240712|10:03:56.323350|S|100|6.89|0|100
C|SOFI|20240712|10:04:04.043715|S|100|6.895|0|100
C|SOFI|20240712|10:04:06.928512|S|100|6.89|0|100
C|SOFI|20240712|10:04:17.876268|S|300|6.9|0|300
C|SOFI|20240712|10:05:28.643638|S|100|6.9|0|100
C|SOFI|20240712|10:07:11.575886|S|1|6.89|0|1
C|SOFI|20240712|10:07:11.575887|S|1|6.89|0|1
C|SOFI|20240712|10:07:21.035684|S|300|6.88|0|300
C|SOFI|20240712|10:07:21.035684|S|1|6.88|0|1
C|SOFI|20240712|10:07:21.035685|S|250|6.88|0|250
C|SOFI|20240712|10:07:32.316348|S|200|6.89|0|200
C|SOFI|20240712|10:07:53.888706|S|200|6.89|0|200
C|SOFI|20240712|10:08:12.978899|S|100|6.89|0|100
C|SOFI|20240712|10:08:18.551663|S|100|6.9|0|100
C|SOFI|20240712|10:09:28.985077|S|400|6.9|0|400
C|SOFI|20240712|10:09:28.985077|S|300|6.9|0|300
C|SOFI|20240712|10:12:17.376733|S|100|6.88|0|100
C|SOFI|20240712|10:12:28.520211|S|100|6.885|0|100
C|SOFI|20240712|10:13:11.745550|S|1|6.88|0|1
C|SOFI|20240712|10:13:11.745550|S|100|6.88|0|100
C|SOFI|20240712|10:13:12.949978|S|100|6.885|0|100
C|SOFI|20240712|10:13:15.324776|S|100|6.88|0|100
C|SOFI|20240712|10:13:15.324776|S|100|6.88|0|100
C|SOFI|20240712|10:13:55.586364|S|100|6.88|0|100
C|SOFI|20240712|10:14:30.536364|S|100|6.88|0|100
C|SOFI|20240712|10:15:23.187326|S|79|6.88|0|79
C|SOFI|20240712|10:15:33.439181|S|200|6.885|0|200
C|SOFI|20240712|10:16:19.262382|S|100|6.88|0|100
C|SOFI|20240712|10:16:48.536545|S|500|6.88|0|500
C|SOFI|20240712|10:16:53.809664|S|400|6.88|0|400
C|SOFI|20240712|10:17:53.671070|S|100|6.875|0|100
C|SOFI|20240712|10:18:11.124131|S|100|6.87|0|100
C|SOFI|20240712|10:18:21.605050|S|100|6.86|0|100
C|SOFI|20240712|10:19:05.966066|S|38|6.855|0|38
C|SOFI|20240712|10:20:00.825866|S|38|6.865|0|38
C|SOFI|20240712|10:24:07.744449|S|100|6.87|0|100
C|SOFI|20240712|10:26:38.276187|S|100|6.87|0|100
C|SOFI|20240712|10:27:30.968737|S|100|6.87|0|100
C|SOFI|20240712|10:28:05.323011|S|100|6.86|0|100
C|SOFI|20240712|10:28:23.274587|S|300|6.86|0|300
C|SOFI|20240712|10:28:23.274587|S|200|6.86|0|200
C|SOFI|20240712|10:29:06.837940|S|100|6.86|0|100
C|SOFI|20240712|10:29:20.163700|S|100|6.87|0|100
C|SOFI|20240712|10:29:30.621134|S|100|6.87|0|100
C|SOFI|20240712|10:29:52.782929|S|91|6.86|0|91
C|SOFI|20240712|10:29:52.860183|S|181|6.86|0|181
C|SOFI|20240712|10:29:52.860613|S|728|6.86|0|728
C|SOFI|20240712|10:30:47.660417|S|20|6.87|0|20
C|SOFI|20240712|10:32:06.197897|S|300|6.87|0|300
C|SOFI|20240712|10:32:06.197897|S|100|6.87|0|100
C|SOFI|20240712|10:32:06.197898|S|400|6.87|0|400
C|SOFI|20240712|10:32:53.764659|S|20|6.87|0|20
C|SOFI|20240712|10:34:24.883957|S|400|6.87|0|400
C|SOFI|20240712|10:34:24.883958|S|200|6.87|0|200
C|SOFI|20240712|10:35:36.758781|S|5|6.86|0|5
C|SOFI|20240712|10:36:04.416019|S|23|6.86|0|23
C|SOFI|20240712|10:36:35.313082|S|100|6.86|0|100
C|SOFI|20240712|10:36:46.379027|S|100|6.86|0|100
C|SOFI|20240712|10:36:57.434722|S|1516|6.86|0|1516
C|SOFI|20240712|10:36:57.437247|S|22|6.86|0|22
C|SOFI|20240712|10:38:10.851180|S|100|6.84|0|100
C|SOFI|20240712|10:38:10.851180|S|1300|6.84|0|1300
C|SOFI|20240712|10:38:42.314709|S|100|6.84|0|100
C|SOFI|20240712|10:39:12.874202|S|5|6.84|0|5
C|SOFI|20240712|10:39:37.184888|S|100|6.845|0|100
C|SOFI|20240712|10:39:45.288976|S|400|6.845|0|400
C|SOFI|20240712|10:40:11.158407|S|25|6.85|0|25
C|SOFI|20240712|10:40:19.593301|S|392|6.84|0|392
C|SOFI|20240712|10:40:19.593368|S|908|6.84|0|908
C|SOFI|20240712|10:41:16.491682|S|12|6.83|0|12
C|SOFI|20240712|10:42:45.639388|S|10|6.83|0|10
C|SOFI|20240712|10:43:00.650230|S|100|6.83|0|100
C|SOFI|20240712|10:47:20.657270|S|50|6.84|0|50
C|SOFI|20240712|10:50:28.169821|S|1|6.83|0|1
C|SOFI|20240712|10:50:28.169821|S|1|6.83|0|1
C|SOFI|20240712|10:51:52.145003|S|600|6.83|0|600
C|SOFI|20240712|10:51:52.145033|S|1|6.83|0|1
C|SOFI|20240712|10:52:33.309799|S|1|6.82|0|1
C|SOFI|20240712|10:54:19.513510|S|100|6.82|0|100
C|SOFI|20240712|10:54:59.205143|S|100|6.82|0|100
C|SOFI|20240712|10:55:13.154301|S|10|6.82|0|10
C|SOFI|20240712|10:55:13.154301|S|15|6.82|0|15
C|SOFI|20240712|10:55:13.154301|S|10|6.82|0|10
C|SOFI|20240712|10:55:13.154302|S|5|6.82|0|5
C|SOFI|20240712|10:55:13.154302|S|5|6.82|0|5
C|SOFI|20240712|10:55:13.154302|S|10|6.82|0|10
C|SOFI|20240712|10:55:13.154303|S|300|6.82|0|300
C|SOFI|20240712|10:55:13.154303|S|1300|6.82|0|1300
C|SOFI|20240712|10:55:13.154303|S|1200|6.82|0|1200
C|SOFI|20240712|10:55:13.154303|S|100|6.82|0|100
C|SOFI|20240712|10:55:13.154389|S|1|6.82|0|1
C|SOFI|20240712|10:55:41.468871|S|100|6.83|0|100
C|SOFI|20240712|10:56:26.046394|S|30|6.82|0|30
C|SOFI|20240712|10:56:26.046394|S|10|6.82|0|10
C|SOFI|20240712|10:56:26.046394|S|30|6.82|0|30
C|SOFI|20240712|10:56:26.046395|S|300|6.82|0|300
C|SOFI|20240712|10:57:12.560164|S|100|6.82|0|100
C|SOFI|20240712|10:57:58.932590|S|10|6.82|0|10
C|SOFI|20240712|10:58:42.428393|S|100|6.82|0|100
C|SOFI|20240712|10:58:42.718228|S|100|6.82|0|100
C|SOFI|20240712|10:58:48.736514|S|100|6.82|0|100
C|SOFI|20240712|10:58:59.307545|S|375|6.82|0|375
C|SOFI|20240712|10:58:59.307546|S|100|6.82|0|100
C|SOFI|20240712|10:58:59.307640|S|1|6.82|0|1
C|SOFI|20240712|10:59:50.889526|S|62|6.835|0|62
C|SOFI|20240712|11:00:21.662145|S|500|6.83|0|500
C|SOFI|20240712|11:00:21.662158|S|1|6.83|0|1
C|SOFI|20240712|11:04:47.689665|S|100|6.85|0|100
C|SOFI|20240712|11:04:47.689768|S|1|6.85|0|1
C|SOFI|20240712|11:04:47.689768|S|1|6.85|0|1
C|SOFI|20240712|11:06:48.621121|S|400|6.85|0|400
C|SOFI|20240712|11:06:48.622172|S|1000|6.85|0|1000
C|SOFI|20240712|11:06:48.622281|S|200|6.85|0|200
C|SOFI|20240712|11:06:48.691050|S|100|6.85|0|100
C|SOFI|20240712|11:08:08.546495|S|95|6.84|0|95
C|SOFI|20240712|11:08:08.546496|S|205|6.84|0|205
C|SOFI|20240712|11:08:08.546496|S|5|6.84|0|5
C|SOFI|20240712|11:10:51.379854|S|300|6.85|0|300
C|SOFI|20240712|11:12:11.239286|S|100|6.85|0|100
C|SOFI|20240712|11:13:03.815346|S|200|6.85|0|200
C|SOFI|20240712|11:15:29.673176|S|5|6.86|0|5
C|SOFI|20240712|11:17:27.110896|S|3800|6.85|0|3800
C|SOFI|20240712|11:17:27.112946|S|100|6.85|0|100
C|SOFI|20240712|11:17:34.733097|S|200|6.85|0|200
C|SOFI|20240712|11:19:10.490432|S|2871|6.85|0|2871
C|SOFI|20240712|11:20:22.173220|S|100|6.85|0|100
C|SOFI|20240712|11:21:06.750767|S|17|6.85|0|17
C|SOFI|20240712|11:21:19.633591|S|16|6.85|0|16
C|SOFI|20240712|11:21:50.419226|S|5|6.85|0|5
C|SOFI|20240712|11:21:52.066217|S|1|6.85|0|1
C|SOFI|20240712|11:23:32.987855|S|5|6.84|0|5
C|SOFI|20240712|11:23:32.987855|S|300|6.84|0|300
C|SOFI|20240712|11:23:32.987869|S|1|6.84|0|1
C|SOFI|20240712|11:24:12.705318|S|18|6.83|0|18
C|SOFI|20240712|11:24:12.705329|S|1|6.83|0|1
C|SOFI|20240712|11:24:22.233683|S|5|6.83|0|5
C|SOFI|20240712|11:25:45.904272|S|100|6.83|0|100
C|SOFI|20240712|11:26:46.372211|S|3|6.83|0|3
C|SOFI|20240712|11:27:26.320865|S|73|6.83|0|73
C|SOFI|20240712|11:27:26.320881|S|1|6.83|0|1
C|SOFI|20240712|11:27:26.320881|S|1|6.83|0|1
C|SOFI|20240712|11:28:04.341716|S|100|6.83|0|100
C|SOFI|20240712|11:28:07.440579|S|5|6.83|0|5
C|SOFI|20240712|11:28:39.310794|S|100|6.83|0|100
C|SOFI|20240712|11:37:11.047398|S|100|6.84|0|100
C|SOFI|20240712|11:39:39.683376|S|89|6.83|0|89
C|SOFI|20240712|11:49:07.111255|S|100|6.85|0|100
C|SOFI|20240712|11:49:45.254756|S|75|6.84|0|75
C|SOFI|20240712|11:49:45.254756|S|300|6.84|0|300
C|SOFI|20240712|11:52:06.029673|S|67|6.85|0|67
C|SOFI|20240712|11:53:49.307921|S|135|6.855|0|135
C|SOFI|20240712|11:53:49.307922|S|65|6.855|0|65
C|SOFI|20240712|11:53:49.309087|S|200|6.855|0|200
C|SOFI|20240712|11:53:49.870332|S|100|6.85|0|100
C|SOFI|20240712|11:56:27.152637|S|1|6.85|0|1
C|SOFI|20240712|12:00:00.699090|S|100|6.84|0|100
C|SOFI|20240712|12:00:00.699104|S|1|6.84|0|1
C|SOFI|20240712|12:05:41.186614|S|400|6.84|0|400
C|SOFI|20240712|12:09:54.575399|S|15|6.83|0|15
C|SOFI|20240712|12:09:54.575400|S|5|6.83|0|5
C|SOFI|20240712|12:09:54.575412|S|1|6.83|0|1
C|SOFI|20240712|12:09:54.575413|S|1|6.83|0|1
C|SOFI|20240712|12:10:19.925531|S|56|6.83|0|56
C|SOFI|20240712|12:13:08.845779|S|200|6.82|0|200
C|SOFI|20240712|12:13:20.884651|S|40|6.82|0|40
C|SOFI|20240712|12:13:31.249313|S|100|6.82|0|100
C|SOFI|20240712|12:13:45.991745|S|100|6.82|0|100
C|SOFI|20240712|12:16:08.869189|S|100|6.83|0|100
C|SOFI|20240712|12:16:11.189497|S|100|6.83|0|100
C|SOFI|20240712|12:16:11.275782|S|100|6.83|0|100
C|SOFI|20240712|12:16:13.656591|S|94|6.82|0|94
C|SOFI|20240712|12:16:50.851792|S|100|6.82|0|100
C|SOFI|20240712|12:17:32.766940|S|100|6.82|0|100
C|SOFI|20240712|12:18:12.334679|S|100|6.83|0|100
C|SOFI|20240712|12:18:12.334679|S|100|6.83|0|100
C|SOFI|20240712|12:19:34.320684|S|200|6.82|0|200
C|SOFI|20240712|12:19:34.320684|S|1|6.82|0|1
C|SOFI|20240712|12:19:34.320684|S|1|6.82|0|1
C|SOFI|20240712|12:20:45.429376|S|200|6.835|0|200
C|SOFI|20240712|12:21:01.168138|S|200|6.87|0|200
C|SOFI|20240712|12:30:15.197212|S|200|6.91|0|200
C|SOFI|20240712|12:31:08.864166|S|16|6.9|0|16
C|SOFI|20240712|12:31:29.274035|S|7|6.89|0|7
C|SOFI|20240712|12:31:59.458886|S|100|6.89|0|100
C|SOFI|20240712|12:32:36.978530|S|845|6.9|0|845
C|SOFI|20240712|12:33:37.405119|S|100|6.89|0|100
C|SOFI|20240712|12:33:48.770462|S|300|6.89|0|300
C|SOFI|20240712|12:34:32.075362|S|100|6.89|0|100
C|SOFI|20240712|12:37:45.796721|S|3343|6.89|0|3343
C|SOFI|20240712|12:41:10.779934|S|100|6.89|0|100
C|SOFI|20240712|12:42:27.500529|S|100|6.89|0|100
C|SOFI|20240712|12:44:52.397635|S|18|6.895|0|18
C|SOFI|20240712|12:47:07.725437|S|100|6.89|0|100
C|SOFI|20240712|12:49:06.359933|S|60|6.89|0|60
C|SOFI|20240712|12:49:50.868212|S|100|6.89|0|100
C|SOFI|20240712|12:49:50.868213|S|29|6.89|0|29
C|SOFI|20240712|12:49:50.868683|S|71|6.89|0|71
C|SOFI|20240712|12:53:17.876756|S|100|6.89|0|100
C|SOFI|20240712|12:56:40.903298|S|100|6.89|0|100
C|SOFI|20240712|12:59:26.131906|S|100|6.89|0|100
C|SOFI|20240712|12:59:47.997986|S|35|6.89|0|35
C|SOFI|20240712|12:59:52.741653|S|100|6.89|0|100
C|SOFI|20240712|12:59:52.742172|S|100|6.89|0|100
C|SOFI|20240712|13:11:35.262690|S|517|6.905|0|517
C|SOFI|20240712|13:14:28.552221|S|200|6.93|0|200
C|SOFI|20240712|13:15:24.637349|S|2700|6.94|0|2700
C|SOFI|20240712|13:21:53.217444|S|4|6.94|0|4
C|SOFI|20240712|13:22:22.282825|S|300|6.93|0|300
C|SOFI|20240712|13:24:51.219062|S|100|6.93|0|100
C|SOFI|20240712|13:25:19.899083|S|100|6.93|0|100
C|SOFI|20240712|13:25:50.804986|S|100|6.93|0|100
C|SOFI|20240712|13:26:33.894897|S|100|6.93|0|100
C|SOFI|20240712|13:33:40.474164|S|100|6.945|0|100
C|SOFI|20240712|13:35:42.442022|S|600|6.94|0|600
C|SOFI|20240712|13:40:03.052476|S|38|6.94|0|38
C|SOFI|20240712|13:42:49.810604|S|10|6.93|0|10
C|SOFI|20240712|13:43:27.409121|S|13|6.94|0|13
C|SOFI|20240712|13:44:20.506074|S|77|6.94|0|77
C|SOFI|20240712|13:44:21.011313|S|72|6.94|0|72
C|SOFI|20240712|13:49:49.255552|S|200|6.94|0|200
C|SOFI|20240712|13:53:36.826759|S|100|6.93|0|100
C|SOFI|20240712|13:54:39.585315|S|100|6.93|0|100
C|SOFI|20240712|13:55:05.947843|S|7|6.94|0|7
C|SOFI|20240712|13:59:30.472584|S|1978|6.94|0|1978
C|SOFI|20240712|13:59:30.472584|S|400|6.94|0|400
C|SOFI|20240712|13:59:30.472584|S|100|6.94|0|100
C|SOFI|20240712|13:59:30.472585|S|22|6.94|0|22
C|SOFI|20240712|13:59:30.472585|S|100|6.94|0|100
C|SOFI|20240712|13:59:30.472585|S|100|6.94|0|100
C|SOFI|20240712|13:59:31.388284|S|100|6.94|0|100
C|SOFI|20240712|13:59:42.363614|S|300|6.945|0|300
C|SOFI|20240712|14:00:13.408282|S|100|6.94|0|100
C|SOFI|20240712|14:01:07.264362|E|10|6.95|0|10
C|SOFI|20240712|14:03:11.356214|S|7|6.99|0|7
C|SOFI|20240712|14:03:18.907583|S|200|6.99|0|200
C|SOFI|20240712|14:04:51.612560|S|15|6.98|0|15
C|SOFI|20240712|14:04:51.612560|S|6|6.98|0|6
C|SOFI|20240712|14:04:52.367771|S|100|6.98|0|100
C|SOFI|20240712|14:04:52.367781|S|46|6.98|0|46
C|SOFI|20240712|14:05:33.085018|S|100|6.99|0|100
C|SOFI|20240712|14:05:35.029076|S|7|6.99|0|7
C|SOFI|20240712|14:14:09.384984|S|36|6.98|0|36
C|SOFI|20240712|14:16:57.522509|S|100|6.96|0|100
C|SOFI|20240712|14:21:22.261464|S|12|6.95|0|12
C|SOFI|20240712|14:23:00.925742|S|200|6.95|0|200
C|SOFI|20240712|14:29:05.862369|S|200|6.97|0|200
C|SOFI|20240712|14:31:17.345257|S|7|6.98|0|7
C|SOFI|20240712|14:31:30.587840|S|7|6.98|0|7
C|SOFI|20240712|14:32:06.673606|S|5|6.98|0|5
C|SOFI|20240712|14:32:21.857471|S|70|6.97|0|70
C|SOFI|20240712|14:33:14.388357|S|100|6.97|0|100
C|SOFI|20240712|14:36:13.157362|S|100|6.97|0|100
C|SOFI|20240712|14:39:15.144798|S|100|6.98|0|100
C|SOFI|20240712|14:39:15.144800|S|100|6.98|0|100
C|SOFI|20240712|14:39:15.144800|S|100|6.98|0|100
C|SOFI|20240712|14:42:11.955975|S|12|6.98|0|12
C|SOFI|20240712|14:43:18.714246|S|100|6.97|0|100
C|SOFI|20240712|14:46:46.363687|S|100|6.96|0|100
C|SOFI|20240712|14:48:49.354006|S|100|6.96|0|100
C|SOFI|20240712|14:53:00.139647|S|1104|6.98|0|1104
C|SOFI|20240712|14:53:00.139781|S|200|6.98|0|200
C|SOFI|20240712|14:53:52.840435|S|12|6.98|0|12
C|SOFI|20240712|14:55:24.166676|S|400|6.98|0|400
C|SOFI|20240712|14:59:49.490851|S|36|6.975|0|36
C|SOFI|20240712|14:59:51.604406|S|25|6.975|0|25
C|SOFI|20240712|14:59:51.678966|S|27|6.975|0|27
C|SOFI|20240712|15:01:22.222249|S|300|6.98|0|300
C|SOFI|20240712|15:05:35.202142|S|100|6.98|0|100
C|SOFI|20240712|15:06:38.566933|S|100|6.98|0|100
C|SOFI|20240712|15:06:38.566933|S|100|6.98|0|100
C|SOFI|20240712|15:06:38.566934|S|100|6.98|0|100
C|SOFI|20240712|15:06:38.566935|S|100|6.98|0|100
C|SOFI|20240712|15:06:38.566935|S|100|6.98|0|100
C|SOFI|20240712|15:06:38.566935|S|100|6.98|0|100
C|SOFI|20240712|15:08:25.555355|S|100|6.965|0|100
C|SOFI|20240712|15:08:40.585161|S|100|6.96|0|100
C|SOFI|20240712|15:15:17.293719|S|100|6.97|0|100
C|SOFI|20240712|15:18:05.034561|S|100|6.97|0|100
C|SOFI|20240712|15:20:22.833864|S|500|6.97|0|500
C|SOFI|20240712|15:20:22.833864|S|100|6.97|0|100
C|SOFI|20240712|15:20:22.833864|S|1|6.97|0|1
C|SOFI|20240712|15:20:22.929900|S|100|6.97|0|100
C|SOFI|20240712|15:20:35.191701|S|1|6.97|0|1
C|SOFI|20240712|15:21:03.505643|S|167|6.975|0|167
C|SOFI|20240712|15:21:08.004834|S|12|6.975|0|12
C|SOFI|20240712|15:23:30.918198|S|12|6.975|0|12
C|SOFI|20240712|15:24:13.053077|S|100|6.97|0|100
C|SOFI|20240712|15:24:18.655645|S|100|6.97|0|100
C|SOFI|20240712|15:27:07.570250|S|200|6.98|0|200
C|SOFI|20240712|15:27:07.570576|S|38|6.98|0|38
C|SOFI|20240712|15:27:07.570741|S|162|6.98|0|162
C|SOFI|20240712|15:29:51.200637|S|3|6.99|0|3
C|SOFI|20240712|15:30:09.104631|S|9|6.99|0|9
C|SOFI|20240712|15:30:51.812061|S|88|6.99|0|88
C|SOFI|20240712|15:30:51.812062|S|100|6.99|0|100
C|SOFI|20240712|15:30:51.812062|S|41|6.99|0|41
C|SOFI|20240712|15:30:55.283686|S|155|6.99|0|155
C|SOFI|20240712|15:31:06.179775|S|25|6.98|0|25
C|SOFI|20240712|15:31:06.179776|S|325|6.98|0|325
C|SOFI|20240712|15:31:29.871095|S|300|6.99|0|300
C|SOFI|20240712|15:31:29.897995|S|100|6.99|0|100
C|SOFI|20240712|15:31:29.901155|S|100|6.99|0|100
C|SOFI|20240712|15:31:29.901155|S|100|6.99|0|100
C|SOFI|20240712|15:31:35.862789|S|500|6.99|0|500
C|SOFI|20240712|15:33:22.508650|S|100|6.99|0|100
C|SOFI|20240712|15:33:22.508650|S|100|6.99|0|100
C|SOFI|20240712|15:34:16.311403|S|100|6.99|0|100
C|SOFI|20240712|15:34:16.311403|S|29|6.99|0|29
C|SOFI|20240712|15:34:41.841391|S|15|6.995|0|15
C|SOFI|20240712|15:35:41.637406|S|100|7|0|100
C|SOFI|20240712|15:37:00.332675|S|100|7|0|100
C|SOFI|20240712|15:37:12.250190|S|1|6.99|0|1
C|SOFI|20240712|15:37:12.250190|S|400|6.99|0|400
C|SOFI|20240712|15:37:31.094314|S|1|6.99|0|1
C|SOFI|20240712|15:38:05.436156|S|1500|6.98|0|1500
C|SOFI|20240712|15:38:23.632540|S|100|6.99|0|100
C|SOFI|20240712|15:38:26.367763|S|300|6.99|0|300
C|SOFI|20240712|15:38:26.368577|S|100|6.99|0|100
C|SOFI|20240712|15:38:26.368590|S|600|6.99|0|600
C|SOFI|20240712|15:40:43.330643|S|49|6.99|0|49
C|SOFI|20240712|15:40:43.330822|S|51|6.99|0|51
C|SOFI|20240712|15:40:43.330822|S|100|6.99|0|100
C|SOFI|20240712|15:40:43.330822|S|100|6.99|0|100
C|SOFI|20240712|15:41:52.279617|S|100|6.99|0|100
C|SOFI|20240712|15:41:52.279617|S|100|6.99|0|100
C|SOFI|20240712|15:41:52.279617|S|100|6.99|0|100
C|SOFI|20240712|15:41:52.279618|S|100|6.99|0|100
C|SOFI|20240712|15:42:44.403348|S|36|6.99|0|36
C|SOFI|20240712|15:43:53.503188|S|100|6.99|0|100
C|SOFI|20240712|15:48:03.512040|S|200|7|0|200
C|SOFI|20240712|15:48:04.927738|S|100|6.99|0|100
C|SOFI|20240712|15:48:26.516825|S|100|6.99|0|100
C|SOFI|20240712|15:48:52.142536|S|3|6.99|0|3
C|SOFI|20240712|15:48:52.301911|S|97|6.99|0|97
C|SOFI|20240712|15:50:10.851203|S|71|6.99|0|71
C|SOFI|20240712|15:50:12.997514|S|29|6.99|0|29
C|SOFI|20240712|15:50:41.243426|S|100|6.99|0|100
C|SOFI|20240712|15:50:41.243426|S|24|6.99|0|24
C|SOFI|20240712|15:50:45.749059|S|100|6.99|0|100
C|SOFI|20240712|15:51:10.610417|S|300|6.99|0|300
C|SOFI|20240712|15:51:44.381362|S|7|6.99|0|7
C|SOFI|20240712|15:52:45.663781|S|7|6.99|0|7
C|SOFI|20240712|15:52:59.275849|S|7|6.99|0|7
C|SOFI|20240712|15:53:31.521640|S|54|6.995|0|54
C|SOFI|20240712|15:53:34.330106|S|100|6.99|0|100
C|SOFI|20240712|15:53:52.983739|S|80|7|0|80
C|SOFI|20240712|15:53:54.652908|S|47|6.995|0|47
C|SOFI|20240712|15:54:37.338248|S|135|6.97|0|135
C|SOFI|20240712|15:54:37.338249|S|600|6.97|0|600
C|SOFI|20240712|15:54:37.338249|S|365|6.97|0|365
C|SOFI|20240712|15:54:40.119568|S|1000|6.99|0|1000
C|SOFI|20240712|15:55:00.021829|S|1000|6.98|0|1000
C|SOFI|20240712|15:55:16.954649|S|50|6.97|0|50
C|SOFI|20240712|15:55:17.986493|S|100|6.97|0|100
C|SOFI|20240712|15:55:37.870685|S|100|6.98|0|100
C|SOFI|20240712|15:55:37.870686|S|400|6.98|0|400
C|SOFI|20240712|15:55:37.981403|S|400|6.98|0|400
C|SOFI|20240712|15:55:38.503189|S|400|6.98|0|400
C|SOFI|20240712|15:55:39.798284|S|200|6.98|0|200
C|SOFI|20240712|15:55:39.936663|S|100|6.98|0|100
C|SOFI|20240712|15:56:08.634719|S|7|6.97|0|7
C|SOFI|20240712|15:56:08.634720|S|18|6.97|0|18
C|SOFI|20240712|15:56:21.114433|S|100|6.97|0|100
C|SOFI|20240712|15:56:44.314410|S|54|6.98|0|54
C|SOFI|20240712|15:57:17.799931|S|25|6.97|0|25
C|SOFI|20240712|15:57:30.877555|S|144|6.98|0|144
C|SOFI|20240712|15:57:30.877601|S|302|6.98|0|302
C|SOFI|20240712|15:57:30.877601|S|100|6.98|0|100
C|SOFI|20240712|15:57:30.877602|S|1198|6.98|0|1198
C|SOFI|20240712|15:57:30.877889|S|347|6.98|0|347
C|SOFI|20240712|15:57:33.476767|S|75|6.97|0|75
C|SOFI|20240712|15:57:33.476767|S|25|6.97|0|25
C|SOFI|20240712|15:57:55.686226|S|47|6.98|0|47
C|SOFI|20240712|15:57:58.611546|S|54|6.98|0|54
C|SOFI|20240712|15:57:58.645556|S|29|6.97|0|29
C|SOFI|20240712|15:57:58.831277|S|34|6.98|0|34
C|SOFI|20240712|15:57:59.039377|S|45|6.97|0|45
C|SOFI|20240712|15:58:12.177246|S|7|6.975|0|7
C|SOFI|20240712|15:58:23.648851|S|48|6.975|0|48
C|SOFI|20240712|15:58:28.799982|S|100|6.97|0|100
C|SOFI|20240712|15:58:30.082670|S|100|6.97|0|100
C|SOFI|20240712|15:58:30.545140|S|400|6.97|0|400
C|SOFI|20240712|15:58:31.780559|S|100|6.97|0|100
C|SOFI|20240712|15:58:36.967821|S|47|6.975|0|47
C|SOFI|20240712|15:58:39.646849|S|47|6.975|0|47
C|SOFI|20240712|15:58:41.121445|S|6|6.975|0|6
C|SOFI|20240712|15:58:49.631934|S|2|6.975|0|2
C|SOFI|20240712|15:58:51.706734|S|3|6.975|0|3
C|SOFI|20240712|15:58:58.233958|S|300|6.97|0|300
C|SOFI|20240712|15:59:01.730287|S|34|6.975|0|34
C|SOFI|20240712|15:59:05.912673|S|48|6.975|0|48
C|SOFI|20240712|15:59:12.292676|S|34|6.975|0|34
C|SOFI|20240712|15:59:12.292676|S|13|6.975|0|13
C|SOFI|20240712|15:59:12.904788|S|54|6.975|0|54
C|SOFI|20240712|15:59:14.518129|S|754|6.975|0|754
C|SOFI|20240712|15:59:17.285676|S|5|6.975|0|5
C|SOFI|20240712|15:59:19.701719|S|48|6.975|0|48
C|SOFI|20240712|15:59:20.692296|S|7|6.97|0|7
C|SOFI|20240712|15:59:26.568299|S|47|6.975|0|47
C|SOFI|20240712|15:59:27.012297|S|135|6.97|0|135
C|SOFI|20240712|15:59:27.012297|S|7|6.97|0|7
C|SOFI|20240712|15:59:29.639897|S|47|6.975|0|47
C|SOFI|20240712|15:59:30.072019|S|23|6.975|0|23
C|SOFI|20240712|15:59:30.311178|S|34|6.975|0|34
C|SOFI|20240712|15:59:30.563552|S|8|6.97|0|8
C|SOFI|20240712|15:59:34.504232|S|100|6.97|0|100
C|SOFI|20240712|15:59:35.906109|S|48|6.975|0|48
C|SOFI|20240712|15:59:39.930673|S|47|6.975|0|47
C|SOFI|20240712|15:59:41.455272|S|100|6.975|0|100
C|SOFI|20240712|15:59:41.456161|S|100|6.975|0|100
C|SOFI|20240712|15:59:42.173054|S|23|6.975|0|23
C|SOFI|20240712|15:59:43.354824|S|34|6.975|0|34
C|SOFI|20240712|15:59:47.244996|S|8|6.975|0|8
C|SOFI|20240712|15:59:47.244996|S|32|6.975|0|32
C|SOFI|20240712|15:59:47.373425|S|10|6.975|0|10
C|SOFI|20240712|15:59:47.707051|S|6|6.975|0|6
C|SOFI|20240712|15:59:48.100422|S|33|6.975|0|33
C|SOFI|20240712|15:59:48.215744|S|49|6.975|0|49
C|SOFI|20240712|15:59:48.380759|S|30|6.975|0|30
C|SOFI|20240712|15:59:48.380759|S|18|6.975|0|18
C|SOFI|20240712|15:59:49.617312|S|14|6.975|0|14
C|SOFI|20240712|15:59:49.704634|S|100|6.975|0|100
C|SOFI|20240712|15:59:49.965555|S|34|6.975|0|34
C|SOFI|20240712|15:59:50.183412|S|12|6.975|0|12
C|SOFI|20240712|15:59:51.525943|S|45|6.96|0|45
C|SOFI|20240712|15:59:51.623314|S|100|6.96|0|100
C|SOFI|20240712|15:59:51.624971|S|100|6.96|0|100
C|SOFI|20240712|15:59:52.077004|S|290|6.96|0|290
C|SOFI|20240712|15:59:52.350001|S|22|6.96|0|22
C|SOFI|20240712|15:59:52.500581|S|5|6.96|0|5
C|SOFI|20240712|15:59:55.426244|S|35|6.96|0|35
C|SOFI|20240712|15:59:55.482532|S|25|6.96|0|25
C|SOFI|20240712|15:59:56.222479|S|25|6.96|0|25
C|SOFI|20240712|15:59:56.409302|S|80|6.96|0|80
C|SOFI|20240712|15:59:58.408571|S|61|6.96|0|61
C|SOFI|20240712|15:59:59.976718|S|700|6.96|0|700
C|SOHO|20240712|10:15:15.003167|S|1|1.16|0|1
C|SOHO|20240712|14:56:05.195483|S|1|1.2|0|1
C|SOHU|20240712|09:38:56.941636|S|300|15.6|0|300
C|SOHU|20240712|09:38:56.942178|S|200|15.6|0|200
C|SOHU|20240712|10:26:45.118917|S|1|15.32|0|1
C|SOHU|20240712|11:35:33.341289|S|43|15.12|0|43
C|SOI|20240712|14:31:50.870452|S|38|12.09|0|38
C|SOI|20240712|14:31:50.870537|S|38|12.09|0|38
C|SOI|20240712|14:31:50.870597|S|38|12.09|0|38
C|SOI|20240712|15:33:31.916690|S|3|12.01|0|3
C|SOI|20240712|15:38:15.019511|S|100|11.97|0|100
C|SOI|20240712|15:48:46.436766|S|10|12.02|0|10
C|SOI|20240712|15:52:31.348915|S|100|12.02|0|100
C|SOI|20240712|15:55:11.622043|S|32|12.01|0|32
C|SOI|20240712|15:55:11.622380|S|20|12.01|0|20
C|SOI|20240712|15:55:11.622410|S|33|12.01|0|33
C|SOI|20240712|15:55:11.622465|S|15|12.01|0|15
C|SOI|20240712|15:59:47.342020|S|3|12.04|0|3
C|SOLV|20240712|10:03:00.231332|S|5|49.6|0|5
C|SOLV|20240712|10:11:56.101043|S|43|49.79|0|43
C|SOLV|20240712|10:32:49.708208|S|52|50.05|0|52
C|SOLV|20240712|10:32:49.708218|S|11|50.05|0|11
C|SOLV|20240712|11:05:58.867564|S|54|49.69|0|54
C|SOLV|20240712|11:09:03.856041|S|4|49.8|0|4
C|SOLV|20240712|11:09:03.856073|S|21|49.8|0|21
C|SOLV|20240712|11:09:03.856244|S|50|49.8|0|50
C|SOLV|20240712|11:26:18.540436|S|54|49.69|0|54
C|SOLV|20240712|13:47:19.594399|S|23|49.44|0|23
C|SOLV|20240712|15:17:01.089045|S|38|49.19|0|38
C|SOLV|20240712|15:59:15.982762|S|100|49.02|0|100
C|SOLV|20240712|15:59:16.715436|S|100|49.02|0|100
C|SOLV|20240712|15:59:17.109751|S|100|49.02|0|100
C|SOLV|20240712|15:59:28.033033|S|12|49.01|0|12
C|SOLV|20240712|15:59:28.033611|S|88|49.01|0|88
C|SOLV|20240712|15:59:28.036148|S|9|49.02|0|9
C|SOLV|20240712|15:59:30.522664|S|4|49.01|0|4
C|SOLV|20240712|15:59:36.956378|S|9|48.99|0|9
C|SOLV|20240712|15:59:41.209140|S|91|48.99|0|91
C|SOLV|20240712|15:59:43.893225|S|5|48.99|0|5
C|SOLV|20240712|15:59:48.453902|S|95|48.99|0|95
C|SOLV|20240712|15:59:48.454885|S|7|49|0|7
C|SOLV|20240712|15:59:48.455164|S|22|49|0|22
C|SOLV|20240712|15:59:48.455220|S|27|49|0|27
C|SOLV|20240712|15:59:48.455388|S|8|49|0|8
C|SON|20240712|10:16:51.032671|S|100|50.46|0|100
C|SON|20240712|10:16:51.048716|S|100|50.46|0|100
C|SON|20240712|10:16:51.780676|S|100|50.46|0|100
C|SON|20240712|15:07:29.481419|S|10|50.84|0|10
C|SON|20240712|15:50:01.989484|S|17|51|0|17
C|SON|20240712|15:50:01.989490|S|17|51|0|17
C|SON|20240712|15:59:41.027391|S|10|50.88|0|10
C|SON|20240712|15:59:46.516957|S|29|50.875|0|29
C|SONM|20240712|15:31:17.658119|S|100|.558|0|100
C|SONM|20240712|15:32:08.115062|S|100|.558|0|100
C|SONM|20240712|15:35:33.118076|S|100|.5587|0|100
C|SONM|20240712|15:36:23.156483|S|100|.5587|0|100
C|SONM|20240712|15:37:15.212308|S|100|.5587|0|100
C|SONM|20240712|15:38:30.276868|S|100|.5587|0|100
C|SONM|20240712|15:39:56.305102|S|100|.5587|0|100
C|SONM|20240712|15:51:38.554832|S|100|.558|0|100
C|SONM|20240712|15:53:25.103866|S|100|.558|0|100
C|SONO|20240712|09:46:18.963023|S|5|14.95|0|5
C|SONO|20240712|09:59:22.923659|S|56|14.93|0|56
C|SONO|20240712|09:59:22.923833|S|10|14.93|0|10
C|SONO|20240712|09:59:22.924111|S|10|14.93|0|10
C|SONO|20240712|09:59:22.924183|S|10|14.93|0|10
C|SONO|20240712|09:59:22.924248|S|10|14.93|0|10
C|SONO|20240712|09:59:22.924316|S|4|14.93|0|4
C|SONO|20240712|10:05:53.351864|S|10|14.97|0|10
C|SONO|20240712|10:24:18.888740|S|5|14.98|0|5
C|SONO|20240712|11:00:06.690583|S|100|14.91|0|100
C|SONO|20240712|11:00:06.694497|S|100|14.91|0|100
C|SONO|20240712|11:04:19.593613|S|43|14.9|0|43
C|SONO|20240712|11:23:24.016588|S|36|14.89|0|36
C|SONO|20240712|11:23:24.016844|S|64|14.89|0|64
C|SONO|20240712|11:25:12.206705|S|100|14.88|0|100
C|SONO|20240712|11:27:59.919483|S|5|14.89|0|5
C|SONO|20240712|11:28:15.517693|S|81|14.9|0|81
C|SONO|20240712|11:30:19.522796|S|18|14.9|0|18
C|SONO|20240712|11:30:21.815340|S|36|14.9|0|36
C|SONO|20240712|11:30:21.815347|S|36|14.9|0|36
C|SONO|20240712|11:30:24.306444|S|100|14.9|0|100
C|SONO|20240712|11:30:24.306444|S|5|14.9|0|5
C|SONO|20240712|11:30:24.306444|S|10|14.9|0|10
C|SONO|20240712|11:33:14.091097|S|31|14.91|0|31
C|SONO|20240712|11:34:18.689530|S|30|14.91|0|30
C|SONO|20240712|11:34:18.689537|S|30|14.91|0|30
C|SONO|20240712|11:34:19.355103|S|8|14.91|0|8
C|SONO|20240712|11:34:19.355168|S|20|14.91|0|20
C|SONO|20240712|11:36:01.174938|S|100|14.91|0|100
C|SONO|20240712|11:44:40.714815|S|5|14.905|0|5
C|SONO|20240712|11:46:13.364814|S|5|14.9|0|5
C|SONO|20240712|11:47:19.734588|S|1|14.9|0|1
C|SONO|20240712|11:47:50.826618|S|100|14.89|0|100
C|SONO|20240712|11:47:50.826619|S|100|14.89|0|100
C|SONO|20240712|11:48:15.788652|S|100|14.89|0|100
C|SONO|20240712|11:50:48.924361|S|5|14.89|0|5
C|SONO|20240712|11:50:52.258825|S|95|14.89|0|95
C|SONO|20240712|11:52:13.242429|S|5|14.89|0|5
C|SONO|20240712|11:52:19.403603|S|1|14.89|0|1
C|SONO|20240712|11:52:19.403603|S|93|14.89|0|93
C|SONO|20240712|11:52:20.400572|S|7|14.89|0|7
C|SONO|20240712|11:52:20.400572|S|5|14.89|0|5
C|SONO|20240712|11:55:20.990007|S|6|14.89|0|6
C|SONO|20240712|11:55:55.132070|S|32|14.89|0|32
C|SONO|20240712|11:55:55.132467|S|62|14.89|0|62
C|SONO|20240712|11:55:55.132467|S|100|14.89|0|100
C|SONO|20240712|11:55:55.132467|S|100|14.89|0|100
C|SONO|20240712|11:55:55.132468|S|6|14.89|0|6
C|SONO|20240712|11:55:55.132468|S|5|14.89|0|5
C|SONO|20240712|11:55:55.132469|S|100|14.89|0|100
C|SONO|20240712|11:58:22.141888|S|35|14.9|0|35
C|SONO|20240712|11:58:22.141895|S|35|14.9|0|35
C|SONO|20240712|11:58:24.789693|S|30|14.9|0|30
C|SONO|20240712|12:04:19.909797|S|9|14.9|0|9
C|SONO|20240712|12:08:07.708818|S|75|14.935|0|75
C|SONO|20240712|12:09:40.714553|S|93|14.92|0|93
C|SONO|20240712|12:11:10.525086|S|100|14.92|0|100
C|SONO|20240712|12:12:06.218505|S|40|14.92|0|40
C|SONO|20240712|12:12:06.218518|S|40|14.92|0|40
C|SONO|20240712|12:12:06.218518|S|20|14.92|0|20
C|SONO|20240712|12:12:59.585197|S|58|14.925|0|58
C|SONO|20240712|12:17:36.551459|S|100|14.96|0|100
C|SONO|20240712|12:19:13.754234|S|8|14.97|0|8
C|SONO|20240712|12:19:51.800391|S|3|14.96|0|3
C|SONO|20240712|12:28:12.018928|S|61|14.95|0|61
C|SONO|20240712|12:28:12.018942|S|8|14.95|0|8
C|SONO|20240712|12:28:12.018997|S|10|14.95|0|10
C|SONO|20240712|12:28:12.019042|S|21|14.95|0|21
C|SONO|20240712|12:28:16.825446|S|7|14.94|0|7
C|SONO|20240712|12:34:19.484470|S|3|14.94|0|3
C|SONO|20240712|12:37:13.113543|S|100|14.94|0|100
C|SONO|20240712|12:37:19.446821|S|99|14.95|0|99
C|SONO|20240712|12:38:54.263110|S|100|14.945|0|100
C|SONO|20240712|12:39:19.797978|S|100|14.945|0|100
C|SONO|20240712|12:39:20.583844|S|3|14.94|0|3
C|SONO|20240712|12:39:47.595700|S|93|14.945|0|93
C|SONO|20240712|12:39:50.805497|S|39|14.94|0|39
C|SONO|20240712|12:39:57.196376|S|10|14.94|0|10
C|SONO|20240712|12:40:20.642481|S|3|14.94|0|3
C|SONO|20240712|12:40:22.207920|S|5|14.94|0|5
C|SONO|20240712|12:40:22.942016|S|7|14.945|0|7
C|SONO|20240712|12:40:22.942016|S|1|14.95|0|1
C|SONO|20240712|12:40:52.613907|S|100|14.945|0|100
C|SONO|20240712|12:44:20.559029|S|2|14.94|0|2
C|SONO|20240712|12:44:30.709560|S|3|14.94|0|3
C|SONO|20240712|12:45:06.207414|S|100|14.945|0|100
C|SONO|20240712|12:45:33.534240|S|26|14.945|0|26
C|SONO|20240712|12:46:19.542602|S|100|14.945|0|100
C|SONO|20240712|12:46:27.580783|S|5|14.94|0|5
C|SONO|20240712|12:46:32.690615|S|5|14.95|0|5
C|SONO|20240712|12:46:34.087131|S|54|14.97|0|54
C|SONO|20240712|12:48:19.530153|S|2|14.96|0|2
C|SONO|20240712|12:48:31.833152|S|100|14.965|0|100
C|SONO|20240712|12:49:20.138274|S|2|14.96|0|2
C|SONO|20240712|12:49:32.090525|S|100|14.965|0|100
C|SONO|20240712|12:51:41.541886|S|10|14.96|0|10
C|SONO|20240712|12:54:54.987806|S|90|14.99|0|90
C|SONO|20240712|12:59:42.025609|S|5|14.99|0|5
C|SONO|20240712|13:03:19.858405|S|1|14.98|0|1
C|SONO|20240712|13:04:20.196237|S|1|14.98|0|1
C|SONO|20240712|13:04:27.257604|S|5|14.98|0|5
C|SONO|20240712|13:04:45.523414|S|93|14.98|0|93
C|SONO|20240712|13:06:01.803885|S|5|14.97|0|5
C|SONO|20240712|13:06:16.786134|S|1|14.98|0|1
C|SONO|20240712|13:06:57.054773|S|10|14.97|0|10
C|SONO|20240712|13:07:24.393170|S|5|14.97|0|5
C|SONO|20240712|13:08:19.840161|S|1|14.97|0|1
C|SONO|20240712|13:08:41.568711|S|99|14.97|0|99
C|SONO|20240712|13:08:41.568711|S|1|14.97|0|1
C|SONO|20240712|13:08:42.072072|S|10|14.97|0|10
C|SONO|20240712|13:08:48.414706|S|5|14.97|0|5
C|SONO|20240712|13:13:08.385685|S|41|15|0|41
C|SONO|20240712|13:13:19.829020|S|1|15|0|1
C|SONO|20240712|13:13:29.183922|S|53|15|0|53
C|SONO|20240712|13:13:29.184071|S|5|15|0|5
C|SONO|20240712|13:15:20.131072|S|1|15|0|1
C|SONO|20240712|13:16:20.809262|S|1|15|0|1
C|SONO|20240712|13:16:22.175628|S|5|15|0|5
C|SONO|20240712|13:16:36.494702|S|100|15|0|100
C|SONO|20240712|13:17:20.676161|S|1|15|0|1
C|SONO|20240712|13:17:22.554941|S|10|15|0|10
C|SONO|20240712|13:17:36.315991|S|89|15|0|89
C|SONO|20240712|13:19:01.229340|S|10|14.98|0|10
C|SONO|20240712|13:19:22.304458|S|5|14.98|0|5
C|SONO|20240712|13:19:36.890523|S|100|14.99|0|100
C|SONO|20240712|13:24:00.033453|S|10|14.99|0|10
C|SONO|20240712|13:25:19.548819|S|100|15.01|0|100
C|SONO|20240712|13:27:54.359863|S|4|15.02|0|4
C|SONO|20240712|13:33:40.248586|S|62|15.05|0|62
C|SONO|20240712|13:35:46.814131|S|100|15.05|0|100
C|SONO|20240712|13:36:25.682827|S|18|15.05|0|18
C|SONO|20240712|13:40:30.844182|S|100|15.08|0|100
C|SONO|20240712|13:43:22.686990|S|4|15.1|0|4
C|SONO|20240712|13:47:56.855316|S|6|15.11|0|6
C|SONO|20240712|13:51:44.145523|S|22|15.115|0|22
C|SONO|20240712|13:51:50.482368|S|22|15.115|0|22
C|SONO|20240712|13:52:06.562858|S|100|15.115|0|100
C|SONO|20240712|13:52:24.728928|S|22|15.12|0|22
C|SONO|20240712|13:52:24.728928|S|126|15.115|0|126
C|SONO|20240712|13:52:36.658110|S|100|15.115|0|100
C|SONO|20240712|13:55:57.734398|S|100|15.11|0|100
C|SONO|20240712|13:56:39.905261|S|25|15.105|0|25
C|SONO|20240712|13:56:53.976130|S|25|15.105|0|25
C|SONO|20240712|13:57:05.617902|S|25|15.105|0|25
C|SONO|20240712|14:04:35.153701|S|5|15.05|0|5
C|SONO|20240712|14:06:06.236570|S|4|15.05|0|4
C|SONO|20240712|14:06:06.236570|S|1|15.05|0|1
C|SONO|20240712|14:07:29.849101|S|5|15.05|0|5
C|SONO|20240712|14:07:42.422674|S|5|15.05|0|5
C|SONO|20240712|14:07:42.422674|S|95|15.05|0|95
C|SONO|20240712|14:07:42.422713|S|6|15.05|0|6
C|SONO|20240712|14:13:06.580370|S|40|15.06|0|40
C|SONO|20240712|14:13:06.587052|S|60|15.06|0|60
C|SONO|20240712|14:13:06.587053|S|4|15.06|0|4
C|SONO|20240712|14:13:06.587053|S|100|15.06|0|100
C|SONO|20240712|14:13:46.497213|S|2|15.06|0|2
C|SONO|20240712|14:13:46.497213|S|3|15.06|0|3
C|SONO|20240712|14:16:28.033899|S|50|15.065|0|50
C|SONO|20240712|14:20:54.166455|S|25|15.05|0|25
C|SONO|20240712|14:21:02.295615|S|10|15.05|0|10
C|SONO|20240712|14:21:10.397185|S|5|15.05|0|5
C|SONO|20240712|14:21:39.652341|S|1|15.07|0|1
C|SONO|20240712|14:24:34.072576|S|5|15.06|0|5
C|SONO|20240712|14:26:33.258156|S|5|15.06|0|5
C|SONO|20240712|14:32:44.527788|S|100|15.08|0|100
C|SONO|20240712|14:32:44.527789|S|16|15.08|0|16
C|SONO|20240712|14:32:44.527807|S|31|15.08|0|31
C|SONO|20240712|14:32:44.527829|S|53|15.08|0|53
C|SONO|20240712|14:33:09.458939|S|1|15.08|0|1
C|SONO|20240712|14:34:39.900009|S|5|15.07|0|5
C|SONO|20240712|14:36:28.863250|S|5|15.08|0|5
C|SONO|20240712|14:37:57.653000|S|5|15.07|0|5
C|SONO|20240712|14:40:04.255918|S|45|15.05|0|45
C|SONO|20240712|14:42:52.418826|S|5|15.04|0|5
C|SONO|20240712|14:42:52.418826|S|95|15.04|0|95
C|SONO|20240712|14:42:52.418828|S|5|15.04|0|5
C|SONO|20240712|14:42:52.418828|S|100|15.04|0|100
C|SONO|20240712|14:44:04.903563|S|5|15.04|0|5
C|SONO|20240712|14:50:13.573457|S|100|15.05|0|100
C|SONO|20240712|14:52:10.702307|S|8|15.03|0|8
C|SONO|20240712|14:54:35.503375|S|5|15.03|0|5
C|SONO|20240712|15:05:21.062374|S|31|15.08|0|31
C|SONO|20240712|15:09:12.629832|S|5|15.08|0|5
C|SONO|20240712|15:10:37.474480|S|57|15.085|0|57
C|SONO|20240712|15:11:02.684865|S|52|15.085|0|52
C|SONO|20240712|15:11:36.000884|S|103|15.085|0|103
C|SONO|20240712|15:11:54.041641|S|100|15.08|0|100
C|SONO|20240712|15:12:06.344143|S|59|15.07|0|59
C|SONO|20240712|15:12:33.952710|S|32|15.07|0|32
C|SONO|20240712|15:12:33.952747|S|9|15.07|0|9
C|SONO|20240712|15:19:43.183599|S|2|15.09|0|2
C|SONO|20240712|15:19:43.183599|S|100|15.09|0|100
C|SONO|20240712|15:19:43.183599|S|4|15.09|0|4
C|SONO|20240712|15:19:43.183600|S|29|15.09|0|29
C|SONO|20240712|15:19:43.183981|S|30|15.09|0|30
C|SONO|20240712|15:21:47.312592|S|100|15.08|0|100
C|SONO|20240712|15:21:47.312592|S|5|15.08|0|5
C|SONO|20240712|15:21:47.312593|S|2|15.08|0|2
C|SONO|20240712|15:22:16.207873|S|100|15.09|0|100
C|SONO|20240712|15:22:22.061122|S|13|15.09|0|13
C|SONO|20240712|15:23:01.276068|S|100|15.09|0|100
C|SONO|20240712|15:23:01.450115|S|100|15.09|0|100
C|SONO|20240712|15:23:03.095524|S|100|15.09|0|100
C|SONO|20240712|15:25:38.396730|S|100|15.1|0|100
C|SONO|20240712|15:28:18.827935|S|5|15.08|0|5
C|SONO|20240712|15:28:36.445271|S|15|15.08|0|15
C|SONO|20240712|15:31:03.730004|S|100|15.03|0|100
C|SONO|20240712|15:31:23.719382|S|82|15.02|0|82
C|SONO|20240712|15:33:08.507859|S|32|15.02|0|32
C|SONO|20240712|15:33:39.189028|S|4|15.02|0|4
C|SONO|20240712|15:34:18.345248|S|100|15.02|0|100
C|SONO|20240712|15:34:30.525024|S|100|15.02|0|100
C|SONO|20240712|15:34:42.476223|S|100|15.02|0|100
C|SONO|20240712|15:34:45.680498|S|71|15.01|0|71
C|SONO|20240712|15:35:19.861963|S|100|15.015|0|100
C|SONO|20240712|15:35:54.540707|S|100|15.02|0|100
C|SONO|20240712|15:37:43.657172|S|100|15.01|0|100
C|SONO|20240712|15:37:43.657172|S|50|15.01|0|50
C|SONO|20240712|15:37:43.657172|S|100|15.01|0|100
C|SONO|20240712|15:37:43.657454|S|90|15.01|0|90
C|SONO|20240712|15:37:43.657455|S|200|15.01|0|200
C|SONO|20240712|15:37:43.657455|S|100|15.01|0|100
C|SONO|20240712|15:37:43.657456|S|100|15.01|0|100
C|SONO|20240712|15:37:43.657456|S|100|15.01|0|100
C|SONO|20240712|15:37:43.657456|S|10|15.01|0|10
C|SONO|20240712|15:37:43.657490|S|30|15.01|0|30
C|SONO|20240712|15:37:57.410781|S|1|15.02|0|1
C|SONO|20240712|15:38:02.059924|S|68|15.025|0|68
C|SONO|20240712|15:38:07.290896|S|1|15.02|0|1
C|SONO|20240712|15:41:29.654163|S|100|15.02|0|100
C|SONO|20240712|15:41:39.861974|S|94|15.02|0|94
C|SONO|20240712|15:42:45.149910|S|100|15.02|0|100
C|SONO|20240712|15:42:57.452510|S|100|15.015|0|100
C|SONO|20240712|15:43:14.240239|S|15|15.01|0|15
C|SONO|20240712|15:43:21.903747|S|200|15.01|0|200
C|SONO|20240712|15:43:21.903747|S|85|15.01|0|85
C|SONO|20240712|15:43:21.903748|S|26|15.01|0|26
C|SONO|20240712|15:43:21.903769|S|74|15.01|0|74
C|SONO|20240712|15:43:21.903769|S|11|15.01|0|11
C|SONO|20240712|15:44:25.271829|S|58|14.99|0|58
C|SONO|20240712|15:46:22.019781|S|6|15.01|0|6
C|SONO|20240712|15:46:22.055830|S|60|15.01|0|60
C|SONO|20240712|15:46:56.987475|S|100|15.01|0|100
C|SONO|20240712|15:47:57.365036|S|100|15.01|0|100
C|SONO|20240712|15:48:12.704914|S|96|15.01|0|96
C|SONO|20240712|15:49:42.381090|S|100|15.005|0|100
C|SONO|20240712|15:50:10.235480|S|85|15|0|85
C|SONO|20240712|15:50:10.235480|S|5|15|0|5
C|SONO|20240712|15:50:10.235633|S|45|15|0|45
C|SONO|20240712|15:50:10.235633|S|100|15|0|100
C|SONO|20240712|15:50:10.235633|S|95|15|0|95
C|SONO|20240712|15:50:10.235925|S|35|15|0|35
C|SONO|20240712|15:50:10.235925|S|55|15|0|55
C|SONO|20240712|15:50:10.235944|S|100|15|0|100
C|SONO|20240712|15:50:10.235944|S|165|15|0|165
C|SONO|20240712|15:52:40.768756|S|100|14.96|0|100
C|SONO|20240712|15:52:40.770621|S|48|14.96|0|48
C|SONO|20240712|15:52:40.770870|S|52|14.96|0|52
C|SONO|20240712|15:52:40.770870|S|100|14.96|0|100
C|SONO|20240712|15:52:40.770870|S|200|14.96|0|200
C|SONO|20240712|15:52:40.770871|S|100|14.96|0|100
C|SONO|20240712|15:53:18.963422|S|100|14.96|0|100
C|SONO|20240712|15:54:00.199093|S|86|14.97|0|86
C|SONO|20240712|15:54:12.136033|S|198|14.965|0|198
C|SONO|20240712|15:54:15.766611|S|24|14.965|0|24
C|SONO|20240712|15:54:17.894751|S|100|14.965|0|100
C|SONO|20240712|15:54:23.102620|S|198|14.965|0|198
C|SONO|20240712|15:55:46.434355|S|15|14.94|0|15
C|SONO|20240712|15:56:26.293914|S|100|14.945|0|100
C|SONO|20240712|15:56:41.768260|S|248|14.945|0|248
C|SONO|20240712|15:56:41.768261|S|29|14.95|0|29
C|SONO|20240712|15:56:44.314110|S|24|14.945|0|24
C|SONO|20240712|15:56:52.143384|S|71|14.95|0|71
C|SONO|20240712|15:56:52.143384|S|77|14.95|0|77
C|SONO|20240712|15:57:07.686583|S|15|14.94|0|15
C|SONO|20240712|15:57:28.311137|S|28|14.94|0|28
C|SONO|20240712|15:57:28.311466|S|82|14.94|0|82
C|SONO|20240712|15:57:28.311491|S|248|14.94|0|248
C|SONO|20240712|15:57:28.311491|S|100|14.94|0|100
C|SONO|20240712|15:57:28.311493|S|100|14.94|0|100
C|SONO|20240712|15:57:28.311493|S|2|14.94|0|2
C|SONO|20240712|15:57:28.311506|S|60|14.94|0|60
C|SONO|20240712|15:57:28.311506|S|38|14.94|0|38
C|SONO|20240712|15:58:04.257235|S|15|14.92|0|15
C|SONO|20240712|15:58:11.617766|S|64|14.92|0|64
C|SONO|20240712|15:58:17.872410|S|94|14.92|0|94
C|SONO|20240712|15:58:34.222114|S|15|14.92|0|15
C|SONO|20240712|15:58:37.807484|S|73|14.92|0|73
C|SONO|20240712|15:58:42.979372|S|100|14.92|0|100
C|SONO|20240712|15:58:42.979534|S|7|14.92|0|7
C|SONO|20240712|15:58:42.979534|S|18|14.92|0|18
C|SONO|20240712|15:58:42.979629|S|81|14.92|0|81
C|SONO|20240712|15:58:42.980097|S|100|14.92|0|100
C|SONO|20240712|15:58:42.980097|S|112|14.92|0|112
C|SONO|20240712|15:58:51.377358|S|50|14.9|0|50
C|SONO|20240712|15:58:58.467599|S|15|14.9|0|15
C|SONO|20240712|15:59:00.080667|S|39|14.9|0|39
C|SONO|20240712|15:59:12.866680|S|15|14.9|0|15
C|SONO|20240712|15:59:13.631179|S|74|14.9|0|74
C|SONO|20240712|15:59:13.784571|S|100|14.9|0|100
C|SONO|20240712|15:59:13.784571|S|205|14.9|0|205
C|SONO|20240712|15:59:13.784571|S|53|14.9|0|53
C|SONO|20240712|15:59:13.784572|S|140|14.9|0|140
C|SONO|20240712|15:59:26.487864|S|97|14.9|0|97
C|SONO|20240712|15:59:26.487864|S|300|14.9|0|300
C|SONO|20240712|15:59:26.487864|S|3|14.9|0|3
C|SONO|20240712|15:59:44.585937|S|36|14.9|0|36
C|SONO|20240712|15:59:52.197587|S|22|14.9|0|22
C|SONO|20240712|15:59:52.362716|S|5|14.9|0|5
C|SONY|20240712|10:01:19.964656|S|75|95.47|0|75
C|SONY|20240712|10:16:25.421256|S|75|95.96|0|75
C|SONY|20240712|10:17:55.219692|S|100|95.94|0|100
C|SONY|20240712|10:17:55.219803|S|100|95.93|0|100
C|SONY|20240712|11:03:22.353319|S|1|96.28|0|1
C|SONY|20240712|11:07:35.139908|S|75|96.28|0|75
C|SONY|20240712|11:59:13.947909|S|100|96.2|0|100
C|SONY|20240712|12:06:04.596154|S|100|96.17|0|100
C|SONY|20240712|12:11:08.527285|S|40|96.17|0|40
C|SONY|20240712|12:11:10.272421|S|27|96.17|0|27
C|SONY|20240712|12:19:05.566465|S|75|96.19|0|75
C|SONY|20240712|12:37:20.996989|S|75|96.15|0|75
C|SONY|20240712|12:51:41.995233|S|51|96.15|0|51
C|SONY|20240712|12:58:18.163069|S|75|96.15|0|75
C|SONY|20240712|15:55:51.850944|S|1|96.14|0|1
C|SONY|20240712|15:55:52.073255|S|1|96.15|0|1
C|SONY|20240712|15:55:53.645972|S|1|96.16|0|1
C|SONY|20240712|15:57:20.988044|S|7|96.11|0|7
C|SONY|20240712|15:59:41.268991|S|1|96.09|0|1
C|SONY|20240712|15:59:49.470301|S|40|96.06|0|40
C|SOUN|20240712|09:32:09.658535|S|41|5.46|0|41
C|SOUN|20240712|09:35:57.927156|S|1|5.61|0|1
C|SOUN|20240712|09:37:04.711743|S|100|5.45|0|100
C|SOUN|20240712|09:39:52.340094|S|1|5.49|0|1
C|SOUN|20240712|09:41:30.177738|S|200|5.5|0|200
C|SOUN|20240712|09:41:32.345368|S|200|5.5|0|200
C|SOUN|20240712|09:43:04.066847|S|100|5.57|0|100
C|SOUN|20240712|09:43:42.324212|S|15|5.595|0|15
C|SOUN|20240712|09:44:15.340559|S|100|5.61|0|100
C|SOUN|20240712|09:44:27.130421|S|200|5.6|0|200
C|SOUN|20240712|09:44:38.017716|S|53|5.61|0|53
C|SOUN|20240712|09:44:38.018238|S|53|5.61|0|53
C|SOUN|20240712|09:44:38.018239|S|47|5.61|0|47
C|SOUN|20240712|09:44:38.018558|S|47|5.61|0|47
C|SOUN|20240712|09:44:38.018558|S|100|5.61|0|100
C|SOUN|20240712|09:44:38.018559|S|53|5.61|0|53
C|SOUN|20240712|09:44:38.018686|S|100|5.61|0|100
C|SOUN|20240712|09:44:51.619262|S|100|5.64|0|100
C|SOUN|20240712|09:45:03.103300|S|100|5.67|0|100
C|SOUN|20240712|09:45:03.103300|S|100|5.67|0|100
C|SOUN|20240712|09:45:38.806325|S|200|5.66|0|200
C|SOUN|20240712|09:46:45.149857|S|200|5.74|0|200
C|SOUN|20240712|09:46:45.150035|S|200|5.74|0|200
C|SOUN|20240712|09:46:48.722692|S|200|5.74|0|200
C|SOUN|20240712|09:46:48.723180|S|200|5.73|0|200
C|SOUN|20240712|09:46:55.710676|S|200|5.71|0|200
C|SOUN|20240712|09:46:56.076969|S|200|5.71|0|200
C|SOUN|20240712|09:46:57.802969|S|200|5.71|0|200
C|SOUN|20240712|09:46:57.803095|S|200|5.71|0|200
C|SOUN|20240712|09:46:57.803202|S|200|5.71|0|200
C|SOUN|20240712|09:46:57.803311|S|200|5.71|0|200
C|SOUN|20240712|09:46:57.803413|S|200|5.71|0|200
C|SOUN|20240712|09:46:57.938476|S|200|5.7|0|200
C|SOUN|20240712|09:46:57.942746|S|100|5.7|0|100
C|SOUN|20240712|09:47:03.694216|S|100|5.68|0|100
C|SOUN|20240712|09:47:03.694217|S|41|5.69|0|41
C|SOUN|20240712|09:47:03.694217|S|16|5.69|0|16
C|SOUN|20240712|09:47:47.841644|S|4|5.7|0|4
C|SOUN|20240712|09:47:48.174273|S|196|5.7|0|196
C|SOUN|20240712|09:48:07.570117|S|49|5.68|0|49
C|SOUN|20240712|09:48:07.570117|S|41|5.68|0|41
C|SOUN|20240712|09:48:29.418759|S|200|5.63|0|200
C|SOUN|20240712|09:48:29.418778|S|200|5.63|0|200
C|SOUN|20240712|09:48:29.418779|S|200|5.63|0|200
C|SOUN|20240712|09:48:29.418780|S|400|5.63|0|400
C|SOUN|20240712|09:48:32.088469|S|200|5.64|0|200
C|SOUN|20240712|09:48:32.564517|S|12|5.64|0|12
C|SOUN|20240712|09:48:32.564517|S|188|5.64|0|188
C|SOUN|20240712|09:48:49.616032|S|49|5.64|0|49
C|SOUN|20240712|09:48:50.014284|S|49|5.64|0|49
C|SOUN|20240712|09:48:50.014284|S|151|5.64|0|151
C|SOUN|20240712|09:48:50.027193|S|113|5.64|0|113
C|SOUN|20240712|09:48:50.154065|S|5|5.64|0|5
C|SOUN|20240712|09:48:50.215118|S|82|5.64|0|82
C|SOUN|20240712|09:48:50.215118|S|18|5.64|0|18
C|SOUN|20240712|09:48:50.502067|S|4|5.64|0|4
C|SOUN|20240712|09:48:50.502090|S|171|5.64|0|171
C|SOUN|20240712|09:49:02.869879|S|100|5.68|0|100
C|SOUN|20240712|09:49:02.869880|S|100|5.68|0|100
C|SOUN|20240712|09:49:38.736384|S|200|5.68|0|200
C|SOUN|20240712|09:50:14.828781|S|200|5.65|0|200
C|SOUN|20240712|09:50:16.540000|S|200|5.65|0|200
C|SOUN|20240712|09:50:16.561673|S|100|5.65|0|100
C|SOUN|20240712|09:50:16.561718|S|100|5.65|0|100
C|SOUN|20240712|09:50:16.561791|S|100|5.65|0|100
C|SOUN|20240712|09:50:16.561831|S|100|5.65|0|100
C|SOUN|20240712|09:50:16.561903|S|100|5.65|0|100
C|SOUN|20240712|09:50:16.561939|S|100|5.65|0|100
C|SOUN|20240712|09:50:25.869397|S|1|5.66|0|1
C|SOUN|20240712|09:50:31.221031|S|100|5.67|0|100
C|SOUN|20240712|09:51:52.376692|S|27|5.64|0|27
C|SOUN|20240712|09:53:18.282897|S|300|5.58|0|300
C|SOUN|20240712|09:53:19.982057|S|100|5.6|0|100
C|SOUN|20240712|09:53:21.135114|S|201|5.59|0|201
C|SOUN|20240712|09:53:23.660579|S|100|5.59|0|100
C|SOUN|20240712|09:53:37.944232|S|200|5.58|0|200
C|SOUN|20240712|09:53:52.828380|S|19|5.585|0|19
C|SOUN|20240712|09:54:00.834669|S|200|5.59|0|200
C|SOUN|20240712|09:54:02.221319|S|192|5.59|0|192
C|SOUN|20240712|09:54:05.190944|S|100|5.6|0|100
C|SOUN|20240712|09:54:07.196916|S|60|5.61|0|60
C|SOUN|20240712|09:54:07.196916|S|140|5.61|0|140
C|SOUN|20240712|09:54:08.446651|S|200|5.6|0|200
C|SOUN|20240712|09:54:08.446792|S|200|5.6|0|200
C|SOUN|20240712|09:54:48.961128|S|80|5.57|0|80
C|SOUN|20240712|09:55:10.268104|S|7|5.53|0|7
C|SOUN|20240712|09:55:10.310628|S|7|5.53|0|7
C|SOUN|20240712|09:55:10.343467|S|200|5.54|0|200
C|SOUN|20240712|09:55:26.962433|S|200|5.55|0|200
C|SOUN|20240712|09:55:31.757072|S|100|5.56|0|100
C|SOUN|20240712|09:56:22.299896|S|100|5.54|0|100
C|SOUN|20240712|09:56:22.300310|S|100|5.54|0|100
C|SOUN|20240712|09:56:22.300418|S|100|5.54|0|100
C|SOUN|20240712|09:56:52.128130|S|100|5.53|0|100
C|SOUN|20240712|09:56:52.136044|S|100|5.51|0|100
C|SOUN|20240712|09:56:52.136163|S|100|5.51|0|100
C|SOUN|20240712|09:56:52.136269|S|100|5.51|0|100
C|SOUN|20240712|09:56:52.136374|S|100|5.51|0|100
C|SOUN|20240712|09:56:52.136476|S|100|5.51|0|100
C|SOUN|20240712|09:56:52.800577|S|100|5.5|0|100
C|SOUN|20240712|09:56:53.408271|S|100|5.51|0|100
C|SOUN|20240712|09:56:53.409670|S|100|5.51|0|100
C|SOUN|20240712|09:56:53.409794|S|100|5.51|0|100
C|SOUN|20240712|09:56:56.385234|S|14|5.51|0|14
C|SOUN|20240712|09:57:07.071369|S|200|5.49|0|200
C|SOUN|20240712|09:57:09.620544|S|200|5.49|0|200
C|SOUN|20240712|09:57:50.317308|S|64|5.49|0|64
C|SOUN|20240712|09:57:51.253247|S|100|5.49|0|100
C|SOUN|20240712|09:57:51.253503|S|36|5.49|0|36
C|SOUN|20240712|09:57:51.253504|S|64|5.49|0|64
C|SOUN|20240712|09:57:51.253504|S|100|5.49|0|100
C|SOUN|20240712|09:57:52.107415|S|200|5.49|0|200
C|SOUN|20240712|09:57:54.338541|S|200|5.5|0|200
C|SOUN|20240712|09:58:21.874548|S|100|5.475|0|100
C|SOUN|20240712|09:58:21.874663|S|300|5.48|0|300
C|SOUN|20240712|09:58:47.531745|S|300|5.47|0|300
C|SOUN|20240712|09:58:48.130713|S|100|5.49|0|100
C|SOUN|20240712|09:59:00.061130|S|300|5.48|0|300
C|SOUN|20240712|09:59:29.331676|S|200|5.47|0|200
C|SOUN|20240712|09:59:29.342420|S|200|5.47|0|200
C|SOUN|20240712|09:59:30.576441|S|100|5.47|0|100
C|SOUN|20240712|09:59:30.576567|S|100|5.47|0|100
C|SOUN|20240712|09:59:48.785239|S|62|5.48|0|62
C|SOUN|20240712|10:00:03.260169|S|100|5.48|0|100
C|SOUN|20240712|10:00:04.089144|S|100|5.48|0|100
C|SOUN|20240712|10:00:15.521984|S|200|5.5|0|200
C|SOUN|20240712|10:00:15.522158|S|200|5.5|0|200
C|SOUN|20240712|10:00:15.522268|S|100|5.5|0|100
C|SOUN|20240712|10:00:15.766041|S|100|5.5|0|100
C|SOUN|20240712|10:00:28.248306|S|200|5.51|0|200
C|SOUN|20240712|10:00:38.604518|S|55|5.51|0|55
C|SOUN|20240712|10:00:40.121685|S|39|5.51|0|39
C|SOUN|20240712|10:00:40.121686|S|55|5.51|0|55
C|SOUN|20240712|10:00:40.121686|S|106|5.51|0|106
C|SOUN|20240712|10:00:41.857843|S|200|5.5|0|200
C|SOUN|20240712|10:00:41.857984|S|200|5.5|0|200
C|SOUN|20240712|10:00:41.858093|S|200|5.5|0|200
C|SOUN|20240712|10:00:55.348787|S|124|5.51|0|124
C|SOUN|20240712|10:00:55.348787|S|76|5.51|0|76
C|SOUN|20240712|10:00:55.352586|S|200|5.51|0|200
C|SOUN|20240712|10:00:55.361678|S|189|5.51|0|189
C|SOUN|20240712|10:00:55.364037|S|100|5.51|0|100
C|SOUN|20240712|10:00:55.757464|S|100|5.51|0|100
C|SOUN|20240712|10:00:55.757464|S|89|5.51|0|89
C|SOUN|20240712|10:00:55.761313|S|45|5.51|0|45
C|SOUN|20240712|10:01:21.808287|S|200|5.48|0|200
C|SOUN|20240712|10:01:44.088367|S|100|5.48|0|100
C|SOUN|20240712|10:01:55.852499|S|100|5.48|0|100
C|SOUN|20240712|10:03:08.777414|S|200|5.49|0|200
C|SOUN|20240712|10:03:17.355898|S|200|5.51|0|200
C|SOUN|20240712|10:03:41.299531|S|200|5.49|0|200
C|SOUN|20240712|10:03:44.058171|S|200|5.53|0|200
C|SOUN|20240712|10:03:44.058277|S|200|5.53|0|200
C|SOUN|20240712|10:03:48.206820|S|100|5.53|0|100
C|SOUN|20240712|10:05:03.281726|S|131|5.525|0|131
C|SOUN|20240712|10:05:18.411562|S|200|5.52|0|200
C|SOUN|20240712|10:05:46.308554|S|200|5.53|0|200
C|SOUN|20240712|10:06:03.845666|S|414|5.58|0|414
C|SOUN|20240712|10:06:03.845682|S|586|5.58|0|586
C|SOUN|20240712|10:06:27.116299|S|100|5.63|0|100
C|SOUN|20240712|10:06:27.116338|S|12|5.63|0|12
C|SOUN|20240712|10:06:27.116364|S|300|5.63|0|300
C|SOUN|20240712|10:06:27.116366|S|100|5.63|0|100
C|SOUN|20240712|10:06:27.116419|S|588|5.63|0|588
C|SOUN|20240712|10:07:53.801647|S|200|5.65|0|200
C|SOUN|20240712|10:07:53.801995|S|100|5.65|0|100
C|SOUN|20240712|10:07:53.802052|S|100|5.65|0|100
C|SOUN|20240712|10:07:53.802398|S|100|5.65|0|100
C|SOUN|20240712|10:07:53.802398|S|100|5.65|0|100
C|SOUN|20240712|10:07:53.802745|S|100|5.65|0|100
C|SOUN|20240712|10:07:53.802811|S|100|5.65|0|100
C|SOUN|20240712|10:07:54.832591|S|200|5.65|0|200
C|SOUN|20240712|10:08:06.605018|S|75|5.68|0|75
C|SOUN|20240712|10:08:38.852766|S|291|5.69|0|291
C|SOUN|20240712|10:08:38.852766|S|9|5.69|0|9
C|SOUN|20240712|10:08:38.852903|S|291|5.69|0|291
C|SOUN|20240712|10:08:51.007189|S|4|5.69|0|4
C|SOUN|20240712|10:09:09.452545|S|200|5.67|0|200
C|SOUN|20240712|10:09:20.652757|S|200|5.66|0|200
C|SOUN|20240712|10:09:30.063361|S|200|5.66|0|200
C|SOUN|20240712|10:09:30.063502|S|200|5.66|0|200
C|SOUN|20240712|10:09:36.081431|S|100|5.66|0|100
C|SOUN|20240712|10:09:36.081458|S|91|5.66|0|91
C|SOUN|20240712|10:09:36.081571|S|9|5.66|0|9
C|SOUN|20240712|10:09:49.762127|S|48|5.66|0|48
C|SOUN|20240712|10:10:16.204368|S|300|5.69|0|300
C|SOUN|20240712|10:10:16.214684|S|300|5.69|0|300
C|SOUN|20240712|10:10:16.214801|S|300|5.69|0|300
C|SOUN|20240712|10:10:16.215265|S|100|5.69|0|100
C|SOUN|20240712|10:10:16.234410|S|100|5.69|0|100
C|SOUN|20240712|10:10:23.647410|S|100|5.72|0|100
C|SOUN|20240712|10:10:30.040209|S|100|5.72|0|100
C|SOUN|20240712|10:10:34.460178|S|100|5.72|0|100
C|SOUN|20240712|10:10:36.460339|S|100|5.72|0|100
C|SOUN|20240712|10:10:38.461003|S|100|5.725|0|100
C|SOUN|20240712|10:10:44.216299|S|400|5.71|0|400
C|SOUN|20240712|10:11:04.997748|S|227|5.72|0|227
C|SOUN|20240712|10:11:26.719756|S|100|5.71|0|100
C|SOUN|20240712|10:11:27.283752|S|100|5.72|0|100
C|SOUN|20240712|10:11:33.811821|S|300|5.72|0|300
C|SOUN|20240712|10:11:33.812013|S|400|5.72|0|400
C|SOUN|20240712|10:11:38.952907|S|400|5.74|0|400
C|SOUN|20240712|10:11:38.957676|S|200|5.74|0|200
C|SOUN|20240712|10:11:46.846392|S|400|5.74|0|400
C|SOUN|20240712|10:13:18.963911|S|100|5.74|0|100
C|SOUN|20240712|10:13:18.963911|S|300|5.74|0|300
C|SOUN|20240712|10:13:18.964249|S|400|5.74|0|400
C|SOUN|20240712|10:13:18.964361|S|400|5.74|0|400
C|SOUN|20240712|10:13:18.964648|S|100|5.74|0|100
C|SOUN|20240712|10:13:18.964994|S|100|5.74|0|100
C|SOUN|20240712|10:13:18.965187|S|200|5.74|0|200
C|SOUN|20240712|10:13:18.965187|S|100|5.74|0|100
C|SOUN|20240712|10:13:18.965188|S|100|5.74|0|100
C|SOUN|20240712|10:13:45.796533|S|36|5.71|0|36
C|SOUN|20240712|10:14:08.772068|S|200|5.71|0|200
C|SOUN|20240712|10:14:52.432057|S|32|5.69|0|32
C|SOUN|20240712|10:15:42.901637|S|200|5.69|0|200
C|SOUN|20240712|10:15:42.901645|S|800|5.69|0|800
C|SOUN|20240712|10:15:49.969198|S|200|5.69|0|200
C|SOUN|20240712|10:15:49.969206|S|800|5.69|0|800
C|SOUN|20240712|10:16:01.905943|S|200|5.71|0|200
C|SOUN|20240712|10:17:09.003087|S|3|5.78|0|3
C|SOUN|20240712|10:17:09.003158|S|3|5.78|0|3
C|SOUN|20240712|10:18:15.071090|S|252|5.785|0|252
C|SOUN|20240712|10:18:15.071090|S|30|5.785|0|30
C|SOUN|20240712|10:18:16.214861|S|300|5.8|0|300
C|SOUN|20240712|10:18:28.080687|S|82|5.8|0|82
C|SOUN|20240712|10:18:28.080696|S|118|5.8|0|118
C|SOUN|20240712|10:18:51.129010|S|2|5.78|0|2
C|SOUN|20240712|10:19:02.841531|S|3|5.82|0|3
C|SOUN|20240712|10:19:17.619648|S|3|5.82|0|3
C|SOUN|20240712|10:19:31.991025|S|100|5.82|0|100
C|SOUN|20240712|10:19:53.111042|S|300|5.83|0|300
C|SOUN|20240712|10:20:02.585229|S|247|5.84|0|247
C|SOUN|20240712|10:20:11.643358|S|300|5.85|0|300
C|SOUN|20240712|10:20:35.661749|S|200|5.84|0|200
C|SOUN|20240712|10:20:44.937382|S|100|5.85|0|100
C|SOUN|20240712|10:21:19.484334|S|100|5.83|0|100
C|SOUN|20240712|10:21:42.135820|S|200|5.86|0|200
C|SOUN|20240712|10:22:07.577250|S|200|5.86|0|200
C|SOUN|20240712|10:22:08.153153|S|200|5.86|0|200
C|SOUN|20240712|10:22:11.037459|S|86|5.86|0|86
C|SOUN|20240712|10:22:14.670211|S|100|5.87|0|100
C|SOUN|20240712|10:22:14.670226|S|300|5.87|0|300
C|SOUN|20240712|10:22:14.670226|S|700|5.87|0|700
C|SOUN|20240712|10:22:58.461537|S|6|5.88|0|6
C|SOUN|20240712|10:23:31.498839|S|115|5.89|0|115
C|SOUN|20240712|10:23:33.319259|S|300|5.89|0|300
C|SOUN|20240712|10:23:46.878355|S|100|5.9|0|100
C|SOUN|20240712|10:23:57.760390|S|6|5.93|0|6
C|SOUN|20240712|10:24:47.085208|S|30|5.93|0|30
C|SOUN|20240712|10:24:47.274871|S|10|5.93|0|10
C|SOUN|20240712|10:25:35.473525|S|500|5.92|0|500
C|SOUN|20240712|10:25:47.826135|S|500|5.92|0|500
C|SOUN|20240712|10:25:48.393501|S|500|5.92|0|500
C|SOUN|20240712|10:25:51.846118|S|100|5.92|0|100
C|SOUN|20240712|10:26:27.636577|S|700|5.94|0|700
C|SOUN|20240712|10:26:54.189642|S|700|5.9|0|700
C|SOUN|20240712|10:27:13.310571|S|50|5.89|0|50
C|SOUN|20240712|10:27:37.975694|S|100|5.87|0|100
C|SOUN|20240712|10:28:31.937137|S|300|5.87|0|300
C|SOUN|20240712|10:28:31.937138|S|190|5.87|0|190
C|SOUN|20240712|10:28:52.592394|S|100|5.87|0|100
C|SOUN|20240712|10:30:13.136503|S|2700|6|0|2700
C|SOUN|20240712|10:31:48.579831|S|100|5.97|0|100
C|SOUN|20240712|10:32:47.428504|S|100|5.99|0|100
C|SOUN|20240712|10:33:07.790049|S|400|5.93|0|400
C|SOUN|20240712|10:33:26.259329|S|400|5.93|0|400
C|SOUN|20240712|10:33:53.164631|S|400|5.93|0|400
C|SOUN|20240712|10:35:26.452773|S|300|5.92|0|300
C|SOUN|20240712|10:35:55.420812|S|300|5.985|0|300
C|SOUN|20240712|10:35:55.420824|S|400|5.985|0|400
C|SOUN|20240712|10:36:22.216182|S|248|5.97|0|248
C|SOUN|20240712|10:36:24.325935|S|138|5.96|0|138
C|SOUN|20240712|10:36:28.570244|S|300|5.95|0|300
C|SOUN|20240712|10:36:35.952928|S|300|5.95|0|300
C|SOUN|20240712|10:36:36.444813|S|300|5.95|0|300
C|SOUN|20240712|10:36:39.842185|S|300|5.94|0|300
C|SOUN|20240712|10:36:40.749938|S|300|5.94|0|300
C|SOUN|20240712|10:36:41.203594|S|300|5.94|0|300
C|SOUN|20240712|10:38:26.866330|S|300|5.93|0|300
C|SOUN|20240712|10:38:51.138559|S|300|5.91|0|300
C|SOUN|20240712|10:39:00.621038|S|300|5.91|0|300
C|SOUN|20240712|10:39:00.625030|S|200|5.91|0|200
C|SOUN|20240712|10:39:20.949709|S|300|5.89|0|300
C|SOUN|20240712|10:39:23.720606|S|178|5.9|0|178
C|SOUN|20240712|10:39:34.590370|S|79|5.89|0|79
C|SOUN|20240712|10:39:34.590383|S|281|5.89|0|281
C|SOUN|20240712|10:39:34.590415|S|440|5.89|0|440
C|SOUN|20240712|10:39:43.142299|S|300|5.89|0|300
C|SOUN|20240712|10:39:47.380537|S|80|5.88|0|80
C|SOUN|20240712|10:39:47.408615|S|280|5.88|0|280
C|SOUN|20240712|10:39:47.422625|S|300|5.88|0|300
C|SOUN|20240712|10:39:47.439752|S|7|5.88|0|7
C|SOUN|20240712|10:39:48.132485|S|100|5.88|0|100
C|SOUN|20240712|10:39:50.659611|S|300|5.89|0|300
C|SOUN|20240712|10:40:38.045701|S|300|5.86|0|300
C|SOUN|20240712|10:40:38.045842|S|300|5.86|0|300
C|SOUN|20240712|10:40:38.045953|S|300|5.86|0|300
C|SOUN|20240712|10:40:43.986823|S|286|5.83|0|286
C|SOUN|20240712|10:40:43.986990|S|100|5.83|0|100
C|SOUN|20240712|10:40:43.987815|S|100|5.83|0|100
C|SOUN|20240712|10:40:43.988005|S|86|5.83|0|86
C|SOUN|20240712|10:40:43.988005|S|114|5.83|0|114
C|SOUN|20240712|10:41:04.144210|S|300|5.8|0|300
C|SOUN|20240712|10:41:04.719107|S|300|5.79|0|300
C|SOUN|20240712|10:41:09.670757|S|300|5.79|0|300
C|SOUN|20240712|10:41:11.140035|S|300|5.79|0|300
C|SOUN|20240712|10:41:24.260897|S|300|5.79|0|300
C|SOUN|20240712|10:41:27.800137|S|100|5.795|0|100
C|SOUN|20240712|10:41:29.799023|S|100|5.79|0|100
C|SOUN|20240712|10:41:29.799023|S|100|5.79|0|100
C|SOUN|20240712|10:41:35.169314|S|136|5.795|0|136
C|SOUN|20240712|10:41:42.592294|S|200|5.82|0|200
C|SOUN|20240712|10:42:03.727116|S|150|5.85|0|150
C|SOUN|20240712|10:42:27.003106|S|300|5.86|0|300
C|SOUN|20240712|10:43:07.522858|S|200|5.9|0|200
C|SOUN|20240712|10:43:59.565415|S|28|5.9|0|28
C|SOUN|20240712|10:44:46.656046|S|110|5.93|0|110
C|SOUN|20240712|10:46:21.212518|S|400|5.95|0|400
C|SOUN|20240712|10:48:48.922147|S|100|5.97|0|100
C|SOUN|20240712|10:48:48.922971|S|300|5.97|0|300
C|SOUN|20240712|10:48:48.922971|S|100|5.97|0|100
C|SOUN|20240712|10:50:10.973340|S|100|5.99|0|100
C|SOUN|20240712|10:50:10.973363|S|100|5.99|0|100
C|SOUN|20240712|10:50:22.491208|S|400|5.97|0|400
C|SOUN|20240712|10:50:22.491342|S|34|5.97|0|34
C|SOUN|20240712|10:50:41.475564|S|100|6|0|100
C|SOUN|20240712|10:50:41.476299|S|100|6|0|100
C|SOUN|20240712|10:50:45.061185|S|200|6.04|0|200
C|SOUN|20240712|10:52:38.890056|S|111|6.01|0|111
C|SOUN|20240712|10:54:58.887445|S|19|6.06|0|19
C|SOUN|20240712|10:54:58.887463|S|9|6.06|0|9
C|SOUN|20240712|10:55:27.997094|S|200|6.06|0|200
C|SOUN|20240712|10:57:44.281687|S|30|5.99|0|30
C|SOUN|20240712|10:58:00.330268|S|185|6|0|185
C|SOUN|20240712|10:58:00.330268|S|100|6|0|100
C|SOUN|20240712|10:58:17.779154|S|254|6.03|0|254
C|SOUN|20240712|10:58:19.855949|S|300|6.02|0|300
C|SOUN|20240712|10:58:28.870834|S|300|6.03|0|300
C|SOUN|20240712|10:59:00.500164|S|100|6.03|0|100
C|SOUN|20240712|11:00:26.187593|S|194|6.01|0|194
C|SOUN|20240712|11:01:25.694864|S|28|6.02|0|28
C|SOUN|20240712|11:01:25.694864|S|100|6.02|0|100
C|SOUN|20240712|11:01:39.338962|S|100|5.99|0|100
C|SOUN|20240712|11:01:39.506214|S|100|5.99|0|100
C|SOUN|20240712|11:01:39.506344|S|100|5.99|0|100
C|SOUN|20240712|11:01:40.360418|S|200|5.99|0|200
C|SOUN|20240712|11:01:40.360418|S|200|5.99|0|200
C|SOUN|20240712|11:01:42.954004|S|100|5.99|0|100
C|SOUN|20240712|11:01:42.954059|S|60|5.99|0|60
C|SOUN|20240712|11:02:04.927056|S|100|6|0|100
C|SOUN|20240712|11:02:06.049423|S|46|6|0|46
C|SOUN|20240712|11:02:15.090777|S|100|5.99|0|100
C|SOUN|20240712|11:02:15.987133|S|100|5.99|0|100
C|SOUN|20240712|11:02:28.587326|S|12|5.99|0|12
C|SOUN|20240712|11:02:28.587357|S|388|5.99|0|388
C|SOUN|20240712|11:02:28.587358|S|12|5.99|0|12
C|SOUN|20240712|11:02:28.587359|S|188|5.99|0|188
C|SOUN|20240712|11:02:33.546976|S|700|6.04|0|700
C|SOUN|20240712|11:04:02.689820|S|412|6.03|0|412
C|SOUN|20240712|11:04:32.299337|S|20|5.98|0|20
C|SOUN|20240712|11:04:32.299338|S|33|5.98|0|33
C|SOUN|20240712|11:07:00.057924|S|100|5.99|0|100
C|SOUN|20240712|11:07:08.363231|S|500|5.965|0|500
C|SOUN|20240712|11:08:06.380461|S|100|5.96|0|100
C|SOUN|20240712|11:08:06.380497|S|300|5.96|0|300
C|SOUN|20240712|11:08:55.682992|S|5300|6|0|5300
C|SOUN|20240712|11:08:55.683000|S|300|6|0|300
C|SOUN|20240712|11:08:55.684569|S|100|6|0|100
C|SOUN|20240712|11:08:55.684918|S|100|6|0|100
C|SOUN|20240712|11:09:07.073097|S|100|6|0|100
C|SOUN|20240712|11:09:07.073097|S|400|6|0|400
C|SOUN|20240712|11:09:07.073107|S|100|6|0|100
C|SOUN|20240712|11:09:07.073108|S|2200|6|0|2200
C|SOUN|20240712|11:09:07.073177|S|100|6|0|100
C|SOUN|20240712|11:09:07.073392|S|100|6|0|100
C|SOUN|20240712|11:09:07.073392|S|400|6|0|400
C|SOUN|20240712|11:10:19.827317|S|100|5.98|0|100
C|SOUN|20240712|11:11:27.271710|S|100|6|0|100
C|SOUN|20240712|11:11:27.271812|S|100|6|0|100
C|SOUN|20240712|11:11:27.271838|S|100|6|0|100
C|SOUN|20240712|11:11:27.271857|S|2200|6|0|2200
C|SOUN|20240712|11:11:27.271857|S|100|6|0|100
C|SOUN|20240712|11:11:27.271972|S|100|6|0|100
C|SOUN|20240712|11:11:27.272024|S|100|6|0|100
C|SOUN|20240712|11:11:27.272080|S|100|6|0|100
C|SOUN|20240712|11:11:27.272137|S|100|6|0|100
C|SOUN|20240712|11:11:31.131089|S|100|5.97|0|100
C|SOUN|20240712|11:11:43.691395|S|124|5.97|0|124
C|SOUN|20240712|11:11:43.691424|S|76|5.97|0|76
C|SOUN|20240712|11:14:12.723384|S|500|5.92|0|500
C|SOUN|20240712|11:14:15.317114|S|43|5.9|0|43
C|SOUN|20240712|11:14:15.317114|S|427|5.9|0|427
C|SOUN|20240712|11:15:02.318198|S|600|5.91|0|600
C|SOUN|20240712|11:16:19.996264|S|500|5.85|0|500
C|SOUN|20240712|11:18:26.132480|S|100|5.89|0|100
C|SOUN|20240712|11:20:32.172248|S|17|5.96|0|17
C|SOUN|20240712|11:20:38.263358|S|100|5.96|0|100
C|SOUN|20240712|11:20:57.855370|S|20|5.96|0|20
C|SOUN|20240712|11:20:57.855370|S|100|5.96|0|100
C|SOUN|20240712|11:21:33.931196|S|10|5.97|0|10
C|SOUN|20240712|11:22:15.399405|S|10|5.97|0|10
C|SOUN|20240712|11:24:23.511803|S|300|6|0|300
C|SOUN|20240712|11:24:23.511803|S|100|6|0|100
C|SOUN|20240712|11:24:23.511835|S|2200|6|0|2200
C|SOUN|20240712|11:24:23.511835|S|100|6|0|100
C|SOUN|20240712|11:24:23.511909|S|100|6|0|100
C|SOUN|20240712|11:24:23.511909|S|1100|6|0|1100
C|SOUN|20240712|11:24:23.511947|S|100|6|0|100
C|SOUN|20240712|11:24:23.511994|S|100|6|0|100
C|SOUN|20240712|11:24:23.512007|S|100|6|0|100
C|SOUN|20240712|11:24:23.512008|S|1100|6|0|1100
C|SOUN|20240712|11:24:23.518394|S|422|6.01|0|422
C|SOUN|20240712|11:25:37.231229|S|3|6.02|0|3
C|SOUN|20240712|11:25:37.231254|S|324|6.02|0|324
C|SOUN|20240712|11:25:37.231254|S|373|6.02|0|373
C|SOUN|20240712|11:25:46.512736|S|500|6.01|0|500
C|SOUN|20240712|11:25:48.267626|S|24|6.03|0|24
C|SOUN|20240712|11:25:48.267650|S|100|6.03|0|100
C|SOUN|20240712|11:25:48.267667|S|100|6.03|0|100
C|SOUN|20240712|11:25:48.267707|S|100|6.03|0|100
C|SOUN|20240712|11:25:52.260681|S|16|6.05|0|16
C|SOUN|20240712|11:25:57.540232|S|20|6.07|0|20
C|SOUN|20240712|11:26:18.554895|S|10|6.07|0|10
C|SOUN|20240712|11:26:18.820489|S|600|6.08|0|600
C|SOUN|20240712|11:27:39.662167|S|100|6.05|0|100
C|SOUN|20240712|11:28:51.299667|S|100|6.05|0|100
C|SOUN|20240712|11:28:51.299667|S|200|6.05|0|200
C|SOUN|20240712|11:29:51.929331|S|100|6.07|0|100
C|SOUN|20240712|11:29:51.929332|S|100|6.07|0|100
C|SOUN|20240712|11:31:27.332910|S|533|6.09|0|533
C|SOUN|20240712|11:31:44.076142|S|100|6.08|0|100
C|SOUN|20240712|11:31:44.081606|S|600|6.08|0|600
C|SOUN|20240712|11:31:44.221610|S|200|6.09|0|200
C|SOUN|20240712|11:32:03.141047|S|500|6.09|0|500
C|SOUN|20240712|11:32:25.521756|S|16|6.09|0|16
C|SOUN|20240712|11:32:40.929439|S|20|6.09|0|20
C|SOUN|20240712|11:32:40.929839|S|61|6.09|0|61
C|SOUN|20240712|11:32:43.428675|S|10|6.1|0|10
C|SOUN|20240712|11:32:52.272729|S|100|6.12|0|100
C|SOUN|20240712|11:32:52.272730|S|10|6.12|0|10
C|SOUN|20240712|11:32:58.949719|S|300|6.09|0|300
C|SOUN|20240712|11:33:03.518091|S|151|6.09|0|151
C|SOUN|20240712|11:33:26.300857|S|100|6.06|0|100
C|SOUN|20240712|11:34:02.860801|S|12|6.05|0|12
C|SOUN|20240712|11:34:03.519317|S|100|6.06|0|100
C|SOUN|20240712|11:34:36.738492|S|195|6.05|0|195
C|SOUN|20240712|11:36:03.698249|S|442|6.02|0|442
C|SOUN|20240712|11:36:03.698266|S|274|6.02|0|274
C|SOUN|20240712|11:36:03.698277|S|284|6.02|0|284
C|SOUN|20240712|11:38:32.926230|S|16|6.04|0|16
C|SOUN|20240712|11:38:32.926271|S|100|6.04|0|100
C|SOUN|20240712|11:38:32.926281|S|100|6.04|0|100
C|SOUN|20240712|11:38:44.246810|S|20|6.01|0|20
C|SOUN|20240712|11:38:56.547591|S|10|6.02|0|10
C|SOUN|20240712|11:38:58.150638|S|100|6.01|0|100
C|SOUN|20240712|11:39:27.506135|S|100|6.02|0|100
C|SOUN|20240712|11:39:32.634644|S|10|6.01|0|10
C|SOUN|20240712|11:40:49.100754|S|107|6|0|107
C|SOUN|20240712|11:42:11.273643|S|66|5.98|0|66
C|SOUN|20240712|11:44:19.079237|S|100|6.02|0|100
C|SOUN|20240712|11:44:19.079591|S|100|6.02|0|100
C|SOUN|20240712|11:44:19.079956|S|200|6.02|0|200
C|SOUN|20240712|11:44:19.079956|S|100|6.02|0|100
C|SOUN|20240712|11:44:19.079957|S|100|6.02|0|100
C|SOUN|20240712|11:44:24.033589|S|14|6.03|0|14
C|SOUN|20240712|11:44:28.462377|S|20|6.05|0|20
C|SOUN|20240712|11:44:41.519473|S|10|6.04|0|10
C|SOUN|20240712|11:44:41.525651|S|100|6.05|0|100
C|SOUN|20240712|11:45:14.580517|S|359|6.01|0|359
C|SOUN|20240712|11:46:05.456614|S|20|6.01|0|20
C|SOUN|20240712|11:46:15.240950|S|20|6.01|0|20
C|SOUN|20240712|11:46:59.604263|S|1|6.02|0|1
C|SOUN|20240712|11:47:01.674473|S|9|6.02|0|9
C|SOUN|20240712|11:47:19.280434|S|10|6.02|0|10
C|SOUN|20240712|11:47:22.597919|S|100|6.04|0|100
C|SOUN|20240712|11:47:49.732975|S|10|6.04|0|10
C|SOUN|20240712|11:47:49.732975|S|10|6.04|0|10
C|SOUN|20240712|11:49:21.628678|S|100|6.05|0|100
C|SOUN|20240712|11:49:24.350424|S|20|6.07|0|20
C|SOUN|20240712|11:51:15.072623|S|15|6.11|0|15
C|SOUN|20240712|11:51:22.073899|S|20|6.11|0|20
C|SOUN|20240712|11:51:25.600698|S|10|6.12|0|10
C|SOUN|20240712|11:51:35.806356|S|10|6.14|0|10
C|SOUN|20240712|11:51:50.861527|S|300|6.13|0|300
C|SOUN|20240712|11:51:57.627013|S|10|6.14|0|10
C|SOUN|20240712|11:54:47.249609|S|16|6.17|0|16
C|SOUN|20240712|11:54:57.207815|S|400|6.175|0|400
C|SOUN|20240712|11:55:17.905869|S|200|6.18|0|200
C|SOUN|20240712|11:57:26.147704|S|10|6.18|0|10
C|SOUN|20240712|11:59:01.865902|S|600|6.21|0|600
C|SOUN|20240712|11:59:01.865935|S|100|6.21|0|100
C|SOUN|20240712|11:59:13.122500|S|560|6.2|0|560
C|SOUN|20240712|12:03:21.942160|S|178|6.16|0|178
C|SOUN|20240712|12:03:57.710688|S|15|6.19|0|15
C|SOUN|20240712|12:04:02.228381|S|20|6.19|0|20
C|SOUN|20240712|12:04:07.418977|S|100|6.2|0|100
C|SOUN|20240712|12:04:19.162736|S|300|6.2|0|300
C|SOUN|20240712|12:05:14.518554|S|78|6.19|0|78
C|SOUN|20240712|12:05:25.139018|S|545|6.175|0|545
C|SOUN|20240712|12:05:25.139019|S|191|6.175|0|191
C|SOUN|20240712|12:05:28.421889|S|20|6.19|0|20
C|SOUN|20240712|12:05:36.545361|S|20|6.2|0|20
C|SOUN|20240712|12:06:33.842043|S|700|6.13|0|700
C|SOUN|20240712|12:10:48.141890|S|100|6.14|0|100
C|SOUN|20240712|12:11:25.714001|S|2|6.11|0|2
C|SOUN|20240712|12:11:59.002470|S|100|6.09|0|100
C|SOUN|20240712|12:13:08.482000|S|700|6.11|0|700
C|SOUN|20240712|12:13:08.482170|S|163|6.11|0|163
C|SOUN|20240712|12:13:55.917859|S|500|6.1|0|500
C|SOUN|20240712|12:14:11.351933|S|100|6.12|0|100
C|SOUN|20240712|12:15:00.659709|S|100|6.15|0|100
C|SOUN|20240712|12:16:04.194160|S|17|6.17|0|17
C|SOUN|20240712|12:16:43.321234|S|20|6.19|0|20
C|SOUN|20240712|12:19:34.601092|S|599|6.255|0|599
C|SOUN|20240712|12:19:43.898413|S|18|6.28|0|18
C|SOUN|20240712|12:19:52.117155|S|8|6.28|0|8
C|SOUN|20240712|12:19:57.506625|S|2|6.28|0|2
C|SOUN|20240712|12:20:03.582061|S|121|6.28|0|121
C|SOUN|20240712|12:20:19.452268|S|626|6.3|0|626
C|SOUN|20240712|12:21:00.669006|S|100|6.31|0|100
C|SOUN|20240712|12:22:17.397854|S|270|6.27|0|270
C|SOUN|20240712|12:22:47.514410|S|100|6.29|0|100
C|SOUN|20240712|12:22:59.538162|S|300|6.29|0|300
C|SOUN|20240712|12:23:56.645991|S|6|6.32|0|6
C|SOUN|20240712|12:24:06.154075|S|100|6.31|0|100
C|SOUN|20240712|12:24:06.154075|S|200|6.31|0|200
C|SOUN|20240712|12:24:06.154094|S|400|6.31|0|400
C|SOUN|20240712|12:24:06.154094|S|100|6.31|0|100
C|SOUN|20240712|12:24:06.154096|S|15|6.31|0|15
C|SOUN|20240712|12:24:14.434122|S|700|6.3|0|700
C|SOUN|20240712|12:24:47.798809|S|409|6.29|0|409
C|SOUN|20240712|12:25:06.025222|S|20|6.34|0|20
C|SOUN|20240712|12:26:34.029299|S|700|6.33|0|700
C|SOUN|20240712|12:27:32.327790|S|100|6.325|0|100
C|SOUN|20240712|12:27:38.662218|S|200|6.33|0|200
C|SOUN|20240712|12:28:04.090893|S|12|6.34|0|12
C|SOUN|20240712|12:28:21.451583|S|482|6.32|0|482
C|SOUN|20240712|12:28:21.451583|S|18|6.32|0|18
C|SOUN|20240712|12:29:11.091792|S|4|6.37|0|4
C|SOUN|20240712|12:30:13.318087|S|200|6.38|0|200
C|SOUN|20240712|12:31:13.760900|S|100|6.35|0|100
C|SOUN|20240712|12:31:28.941408|S|200|6.35|0|200
C|SOUN|20240712|12:32:57.187494|S|20|6.37|0|20
C|SOUN|20240712|12:33:02.377881|S|20|6.36|0|20
C|SOUN|20240712|12:33:08.696294|S|10|6.36|0|10
C|SOUN|20240712|12:34:49.770941|S|300|6.4|0|300
C|SOUN|20240712|12:35:08.052349|S|10|6.41|0|10
C|SOUN|20240712|12:35:21.725941|S|15|6.425|0|15
C|SOUN|20240712|12:35:21.726094|S|15|6.43|0|15
C|SOUN|20240712|12:35:28.475340|S|2|6.37|0|2
C|SOUN|20240712|12:35:28.475349|S|396|6.37|0|396
C|SOUN|20240712|12:37:00.654874|S|100|6.35|0|100
C|SOUN|20240712|12:37:15.875182|S|300|6.35|0|300
C|SOUN|20240712|12:37:32.195916|S|300|6.35|0|300
C|SOUN|20240712|12:38:18.469495|S|100|6.34|0|100
C|SOUN|20240712|12:39:00.405006|S|100|6.35|0|100
C|SOUN|20240712|12:39:47.404693|S|300|6.32|0|300
C|SOUN|20240712|12:39:51.418132|S|300|6.32|0|300
C|SOUN|20240712|12:40:05.019560|S|300|6.28|0|300
C|SOUN|20240712|12:40:22.383561|S|300|6.3|0|300
C|SOUN|20240712|12:40:41.555772|S|260|6.29|0|260
C|SOUN|20240712|12:40:41.833232|S|136|6.29|0|136
C|SOUN|20240712|12:41:39.277456|S|300|6.33|0|300
C|SOUN|20240712|12:41:39.283926|S|100|6.33|0|100
C|SOUN|20240712|12:43:34.827756|S|256|6.34|0|256
C|SOUN|20240712|12:44:02.566657|S|30|6.33|0|30
C|SOUN|20240712|12:44:18.458596|S|370|6.335|0|370
C|SOUN|20240712|12:44:18.458597|S|30|6.34|0|30
C|SOUN|20240712|12:45:00.111528|S|166|6.35|0|166
C|SOUN|20240712|12:45:11.220033|S|500|6.39|0|500
C|SOUN|20240712|12:45:12.412117|S|20|6.4|0|20
C|SOUN|20240712|12:46:12.455963|S|477|6.395|0|477
C|SOUN|20240712|12:46:12.455963|S|10|6.395|0|10
C|SOUN|20240712|12:46:54.635590|S|200|6.37|0|200
C|SOUN|20240712|12:47:25.116626|S|100|6.38|0|100
C|SOUN|20240712|12:47:29.086803|S|304|6.38|0|304
C|SOUN|20240712|12:47:29.088137|S|300|6.38|0|300
C|SOUN|20240712|12:47:31.083365|S|100|6.38|0|100
C|SOUN|20240712|12:47:33.725831|S|100|6.38|0|100
C|SOUN|20240712|12:47:36.495624|S|10|6.39|0|10
C|SOUN|20240712|12:48:42.801129|S|16|6.38|0|16
C|SOUN|20240712|12:48:53.051720|S|10|6.38|0|10
C|SOUN|20240712|12:48:57.016668|S|20|6.39|0|20
C|SOUN|20240712|12:49:10.248980|S|10|6.39|0|10
C|SOUN|20240712|12:49:26.187143|S|10|6.37|0|10
C|SOUN|20240712|12:49:55.747808|S|20|6.37|0|20
C|SOUN|20240712|12:50:36.821012|S|500|6.32|0|500
C|SOUN|20240712|12:50:36.863583|S|163|6.33|0|163
C|SOUN|20240712|12:50:47.018336|S|257|6.33|0|257
C|SOUN|20240712|12:50:47.018389|S|200|6.33|0|200
C|SOUN|20240712|12:50:47.018391|S|43|6.33|0|43
C|SOUN|20240712|12:50:56.978933|S|78|6.32|0|78
C|SOUN|20240712|12:51:07.318932|S|500|6.33|0|500
C|SOUN|20240712|12:51:21.491744|S|200|6.33|0|200
C|SOUN|20240712|12:51:38.265378|S|20|6.33|0|20
C|SOUN|20240712|12:52:00.080206|S|1|6.34|0|1
C|SOUN|20240712|12:52:01.075637|S|19|6.34|0|19
C|SOUN|20240712|12:52:06.077366|S|20|6.34|0|20
C|SOUN|20240712|12:52:15.049674|S|10|6.34|0|10
C|SOUN|20240712|12:52:28.048846|S|10|6.34|0|10
C|SOUN|20240712|12:52:31.073058|S|489|6.35|0|489
C|SOUN|20240712|12:52:39.834349|S|10|6.35|0|10
C|SOUN|20240712|12:52:53.340242|S|10|6.36|0|10
C|SOUN|20240712|12:53:17.868506|S|126|6.36|0|126
C|SOUN|20240712|12:53:26.376722|S|10|6.36|0|10
C|SOUN|20240712|12:53:26.376722|S|74|6.36|0|74
C|SOUN|20240712|12:53:26.376722|S|161|6.36|0|161
C|SOUN|20240712|12:53:36.227032|S|13|6.38|0|13
C|SOUN|20240712|12:53:43.167633|S|10|6.38|0|10
C|SOUN|20240712|12:53:43.831695|S|100|6.37|0|100
C|SOUN|20240712|12:54:40.597889|S|35|6.38|0|35
C|SOUN|20240712|12:54:50.210026|S|10|6.38|0|10
C|SOUN|20240712|12:54:59.396382|S|300|6.38|0|300
C|SOUN|20240712|12:55:05.982116|S|100|6.38|0|100
C|SOUN|20240712|12:55:21.673934|S|100|6.37|0|100
C|SOUN|20240712|12:55:23.373947|S|700|6.36|0|700
C|SOUN|20240712|12:55:26.427846|S|624|6.34|0|624
C|SOUN|20240712|12:55:30.374135|S|12|6.37|0|12
C|SOUN|20240712|12:55:33.079366|S|20|6.39|0|20
C|SOUN|20240712|12:55:38.500872|S|370|6.39|0|370
C|SOUN|20240712|12:55:38.500918|S|10|6.4|0|10
C|SOUN|20240712|12:56:49.478713|S|374|6.39|0|374
C|SOUN|20240712|12:56:49.479491|S|576|6.39|0|576
C|SOUN|20240712|12:56:57.001399|S|5|6.4|0|5
C|SOUN|20240712|12:57:03.523597|S|500|6.4|0|500
C|SOUN|20240712|12:58:18.400849|S|140|6.38|0|140
C|SOUN|20240712|13:00:10.779329|S|20|6.39|0|20
C|SOUN|20240712|13:00:10.779329|S|70|6.39|0|70
C|SOUN|20240712|13:00:10.779329|S|30|6.39|0|30
C|SOUN|20240712|13:00:32.568996|S|30|6.39|0|30
C|SOUN|20240712|13:00:32.568996|S|70|6.39|0|70
C|SOUN|20240712|13:00:41.937245|S|100|6.365|0|100
C|SOUN|20240712|13:00:48.975489|S|20|6.35|0|20
C|SOUN|20240712|13:00:53.006986|S|20|6.37|0|20
C|SOUN|20240712|13:01:20.519772|S|600|6.33|0|600
C|SOUN|20240712|13:01:27.972654|S|10|6.35|0|10
C|SOUN|20240712|13:03:04.817403|S|16|6.41|0|16
C|SOUN|20240712|13:03:14.765549|S|85|6.38|0|85
C|SOUN|20240712|13:03:24.233828|S|10|6.4|0|10
C|SOUN|20240712|13:03:29.787071|S|20|6.4|0|20
C|SOUN|20240712|13:04:02.768302|S|100|6.43|0|100
C|SOUN|20240712|13:05:55.134067|S|736|6.44|0|736
C|SOUN|20240712|13:06:30.385994|S|10|6.43|0|10
C|SOUN|20240712|13:06:55.713158|S|27|6.425|0|27
C|SOUN|20240712|13:07:13.356253|S|27|6.43|0|27
C|SOUN|20240712|13:07:13.356253|S|73|6.43|0|73
C|SOUN|20240712|13:07:15.429565|S|73|6.43|0|73
C|SOUN|20240712|13:07:24.634763|S|30|6.43|0|30
C|SOUN|20240712|13:07:24.634763|S|70|6.43|0|70
C|SOUN|20240712|13:07:37.040254|S|100|6.425|0|100
C|SOUN|20240712|13:08:05.669562|S|30|6.39|0|30
C|SOUN|20240712|13:08:37.324003|S|200|6.37|0|200
C|SOUN|20240712|13:08:40.015043|S|454|6.365|0|454
C|SOUN|20240712|13:09:01.156399|S|500|6.37|0|500
C|SOUN|20240712|13:09:03.516178|S|420|6.37|0|420
C|SOUN|20240712|13:09:17.428863|S|500|6.32|0|500
C|SOUN|20240712|13:09:18.606810|S|500|6.3|0|500
C|SOUN|20240712|13:09:19.100647|S|13|6.3|0|13
C|SOUN|20240712|13:09:19.101644|S|3|6.31|0|3
C|SOUN|20240712|13:09:19.101644|S|197|6.31|0|197
C|SOUN|20240712|13:09:24.116360|S|80|6.32|0|80
C|SOUN|20240712|13:09:24.116360|S|20|6.32|0|20
C|SOUN|20240712|13:09:24.117157|S|123|6.32|0|123
C|SOUN|20240712|13:09:33.518030|S|9|6.32|0|9
C|SOUN|20240712|13:09:33.518110|S|1|6.32|0|1
C|SOUN|20240712|13:09:44.551422|S|100|6.3|0|100
C|SOUN|20240712|13:10:02.163624|S|400|6.29|0|400
C|SOUN|20240712|13:10:10.820890|S|400|6.3|0|400
C|SOUN|20240712|13:10:33.603624|S|100|6.22|0|100
C|SOUN|20240712|13:10:33.603631|S|100|6.22|0|100
C|SOUN|20240712|13:10:45.589347|S|400|6.22|0|400
C|SOUN|20240712|13:10:45.589937|S|100|6.22|0|100
C|SOUN|20240712|13:10:45.590285|S|277|6.22|0|277
C|SOUN|20240712|13:10:49.305849|S|100|6.23|0|100
C|SOUN|20240712|13:10:49.306688|S|104|6.23|0|104
C|SOUN|20240712|13:11:02.724605|S|300|6.23|0|300
C|SOUN|20240712|13:11:05.389159|S|200|6.23|0|200
C|SOUN|20240712|13:11:31.840133|S|36|6.24|0|36
C|SOUN|20240712|13:11:38.747115|S|400|6.24|0|400
C|SOUN|20240712|13:13:01.343476|S|27|6.22|0|27
C|SOUN|20240712|13:13:11.924665|S|375|6.22|0|375
C|SOUN|20240712|13:13:46.023754|S|71|6.21|0|71
C|SOUN|20240712|13:13:51.386994|S|100|6.2|0|100
C|SOUN|20240712|13:14:04.799536|S|200|6.21|0|200
C|SOUN|20240712|13:14:32.910024|S|400|6.2|0|400
C|SOUN|20240712|13:15:04.711272|S|500|6.16|0|500
C|SOUN|20240712|13:15:06.252344|S|132|6.16|0|132
C|SOUN|20240712|13:15:33.808822|S|100|6.14|0|100
C|SOUN|20240712|13:15:43.600400|S|82|6.13|0|82
C|SOUN|20240712|13:16:45.104322|S|100|6.18|0|100
C|SOUN|20240712|13:17:49.892186|S|169|6.255|0|169
C|SOUN|20240712|13:19:15.454943|S|160|6.23|0|160
C|SOUN|20240712|13:19:41.414607|S|100|6.24|0|100
C|SOUN|20240712|13:21:04.067580|S|19|6.24|0|19
C|SOUN|20240712|13:21:57.360670|S|20|6.23|0|20
C|SOUN|20240712|13:22:05.920136|S|500|6.23|0|500
C|SOUN|20240712|13:22:14.948625|S|20|6.23|0|20
C|SOUN|20240712|13:22:51.063495|S|5|6.22|0|5
C|SOUN|20240712|13:27:06.173918|S|14|6.2|0|14
C|SOUN|20240712|13:27:37.240030|S|400|6.21|0|400
C|SOUN|20240712|13:30:00.670696|S|3|6.25|0|3
C|SOUN|20240712|13:30:10.000295|S|20|6.26|0|20
C|SOUN|20240712|13:31:11.137104|S|10|6.26|0|10
C|SOUN|20240712|13:31:51.990039|S|20|6.26|0|20
C|SOUN|20240712|13:31:54.721398|S|10|6.26|0|10
C|SOUN|20240712|13:32:05.690671|S|10|6.26|0|10
C|SOUN|20240712|13:32:15.658078|S|10|6.26|0|10
C|SOUN|20240712|13:32:41.156889|S|10|6.27|0|10
C|SOUN|20240712|13:32:46.745002|S|10|6.28|0|10
C|SOUN|20240712|13:33:23.061827|S|10|6.26|0|10
C|SOUN|20240712|13:33:23.061827|S|446|6.26|0|446
C|SOUN|20240712|13:35:44.661068|S|100|6.22|0|100
C|SOUN|20240712|13:35:52.617182|S|400|6.19|0|400
C|SOUN|20240712|13:38:53.431099|S|100|6.21|0|100
C|SOUN|20240712|13:39:53.599790|S|100|6.24|0|100
C|SOUN|20240712|13:40:12.917104|S|12|6.24|0|12
C|SOUN|20240712|13:41:11.597966|S|200|6.21|0|200
C|SOUN|20240712|13:41:24.446098|S|9|6.21|0|9
C|SOUN|20240712|13:41:38.501196|S|324|6.2|0|324
C|SOUN|20240712|13:41:38.501209|S|76|6.2|0|76
C|SOUN|20240712|13:41:38.522921|S|121|6.21|0|121
C|SOUN|20240712|13:41:38.522935|S|15|6.21|0|15
C|SOUN|20240712|13:41:38.522936|S|100|6.21|0|100
C|SOUN|20240712|13:41:38.522944|S|164|6.21|0|164
C|SOUN|20240712|13:41:38.889502|S|10|6.22|0|10
C|SOUN|20240712|13:42:28.133433|S|200|6.21|0|200
C|SOUN|20240712|13:42:39.124078|S|17|6.25|0|17
C|SOUN|20240712|13:43:00.027034|S|20|6.25|0|20
C|SOUN|20240712|13:43:05.053133|S|400|6.26|0|400
C|SOUN|20240712|13:45:13.524995|S|100|6.24|0|100
C|SOUN|20240712|13:45:14.764165|S|357|6.24|0|357
C|SOUN|20240712|13:45:57.079914|S|17|6.24|0|17
C|SOUN|20240712|13:46:02.785716|S|20|6.27|0|20
C|SOUN|20240712|13:46:36.594136|S|100|6.26|0|100
C|SOUN|20240712|13:46:58.594252|S|10|6.26|0|10
C|SOUN|20240712|13:47:05.806526|S|200|6.26|0|200
C|SOUN|20240712|13:47:06.456519|S|100|6.26|0|100
C|SOUN|20240712|13:47:07.316802|S|100|6.26|0|100
C|SOUN|20240712|13:48:19.242927|S|20|6.25|0|20
C|SOUN|20240712|13:48:29.472857|S|20|6.24|0|20
C|SOUN|20240712|13:48:29.472857|S|150|6.24|0|150
C|SOUN|20240712|13:48:53.863948|S|20|6.25|0|20
C|SOUN|20240712|13:50:09.865684|S|17|6.26|0|17
C|SOUN|20240712|13:52:07.931674|S|14|6.27|0|14
C|SOUN|20240712|13:52:40.655561|S|20|6.27|0|20
C|SOUN|20240712|13:52:59.371466|S|20|6.28|0|20
C|SOUN|20240712|13:53:34.410756|S|99|6.27|0|99
C|SOUN|20240712|13:53:34.413997|S|18|6.27|0|18
C|SOUN|20240712|13:53:52.382042|S|400|6.29|0|400
C|SOUN|20240712|13:53:52.565722|S|100|6.29|0|100
C|SOUN|20240712|13:53:54.344837|S|400|6.29|0|400
C|SOUN|20240712|13:53:54.359177|S|3|6.3|0|3
C|SOUN|20240712|13:53:54.359177|S|8|6.3|0|8
C|SOUN|20240712|13:53:55.563198|S|19|6.32|0|19
C|SOUN|20240712|13:54:03.957604|S|100|6.325|0|100
C|SOUN|20240712|13:54:21.174967|S|300|6.3|0|300
C|SOUN|20240712|13:54:58.609698|S|100|6.3|0|100
C|SOUN|20240712|13:56:05.491802|S|76|6.27|0|76
C|SOUN|20240712|13:56:05.491802|S|200|6.27|0|200
C|SOUN|20240712|13:56:09.655032|S|124|6.27|0|124
C|SOUN|20240712|13:56:09.655032|S|76|6.27|0|76
C|SOUN|20240712|13:56:09.840631|S|400|6.26|0|400
C|SOUN|20240712|13:56:11.095669|S|20|6.27|0|20
C|SOUN|20240712|13:56:12.294352|S|61|6.27|0|61
C|SOUN|20240712|13:56:12.294366|S|339|6.27|0|339
C|SOUN|20240712|13:56:12.294578|S|400|6.27|0|400
C|SOUN|20240712|13:56:12.294689|S|400|6.27|0|400
C|SOUN|20240712|13:58:13.096615|S|199|6.19|0|199
C|SOUN|20240712|13:58:32.800734|S|100|6.19|0|100
C|SOUN|20240712|13:58:32.902942|S|300|6.19|0|300
C|SOUN|20240712|13:58:32.902942|S|100|6.19|0|100
C|SOUN|20240712|13:58:49.955410|S|400|6.19|0|400
C|SOUN|20240712|13:58:52.725551|S|400|6.2|0|400
C|SOUN|20240712|13:58:52.725676|S|105|6.2|0|105
C|SOUN|20240712|13:59:02.291584|S|2|6.2|0|2
C|SOUN|20240712|14:00:36.748563|S|50|6.18|0|50
C|SOUN|20240712|14:00:37.381419|S|50|6.18|0|50
C|SOUN|20240712|14:00:39.438555|S|50|6.18|0|50
C|SOUN|20240712|14:00:51.931936|S|42|6.18|0|42
C|SOUN|20240712|14:01:07.433273|S|400|6.17|0|400
C|SOUN|20240712|14:02:40.914514|S|15|6.2|0|15
C|SOUN|20240712|14:02:40.914703|S|1|6.2|0|1
C|SOUN|20240712|14:02:45.055327|S|267|6.2|0|267
C|SOUN|20240712|14:02:45.055327|S|100|6.2|0|100
C|SOUN|20240712|14:02:50.468741|S|400|6.21|0|400
C|SOUN|20240712|14:03:05.909207|S|164|6.22|0|164
C|SOUN|20240712|14:04:56.364704|S|300|6.29|0|300
C|SOUN|20240712|14:05:07.935616|S|200|6.29|0|200
C|SOUN|20240712|14:05:23.671846|S|5|6.29|0|5
C|SOUN|20240712|14:05:53.660746|S|40|6.29|0|40
C|SOUN|20240712|14:06:41.535042|S|300|6.29|0|300
C|SOUN|20240712|14:08:07.028316|S|300|6.28|0|300
C|SOUN|20240712|14:09:41.018706|S|100|6.3|0|100
C|SOUN|20240712|14:10:46.434588|S|400|6.27|0|400
C|SOUN|20240712|14:10:52.025124|S|11|6.27|0|11
C|SOUN|20240712|14:11:20.990544|S|20|6.27|0|20
C|SOUN|20240712|14:11:23.245555|S|100|6.28|0|100
C|SOUN|20240712|14:11:38.064926|S|100|6.29|0|100
C|SOUN|20240712|14:12:27.743635|S|100|6.3|0|100
C|SOUN|20240712|14:15:41.606697|S|126|6.28|0|126
C|SOUN|20240712|14:15:41.606697|S|20|6.28|0|20
C|SOUN|20240712|14:17:44.624178|S|17|6.31|0|17
C|SOUN|20240712|14:17:44.624178|S|100|6.31|0|100
C|SOUN|20240712|14:18:36.945732|S|10|6.31|0|10
C|SOUN|20240712|14:18:43.878267|S|10|6.31|0|10
C|SOUN|20240712|14:18:44.014342|S|700|6.31|0|700
C|SOUN|20240712|14:18:44.014549|S|100|6.31|0|100
C|SOUN|20240712|14:18:50.724616|S|17|6.31|0|17
C|SOUN|20240712|14:18:50.724616|S|63|6.31|0|63
C|SOUN|20240712|14:19:49.009931|S|30|6.32|0|30
C|SOUN|20240712|14:20:08.353783|S|20|6.33|0|20
C|SOUN|20240712|14:20:08.353783|S|42|6.33|0|42
C|SOUN|20240712|14:20:22.311777|S|100|6.33|0|100
C|SOUN|20240712|14:20:33.563176|S|100|6.33|0|100
C|SOUN|20240712|14:20:40.225728|S|100|6.33|0|100
C|SOUN|20240712|14:20:49.312769|S|100|6.33|0|100
C|SOUN|20240712|14:21:21.408088|S|100|6.33|0|100
C|SOUN|20240712|14:21:22.708680|S|100|6.33|0|100
C|SOUN|20240712|14:21:23.772600|S|100|6.33|0|100
C|SOUN|20240712|14:21:25.758763|S|100|6.33|0|100
C|SOUN|20240712|14:21:32.689165|S|100|6.32|0|100
C|SOUN|20240712|14:21:40.342452|S|50|6.34|0|50
C|SOUN|20240712|14:21:40.342452|S|20|6.34|0|20
C|SOUN|20240712|14:22:11.475339|S|100|6.35|0|100
C|SOUN|20240712|14:22:57.609032|S|300|6.32|0|300
C|SOUN|20240712|14:23:50.037383|S|47|6.33|0|47
C|SOUN|20240712|14:23:56.823820|S|200|6.32|0|200
C|SOUN|20240712|14:23:59.324016|S|50|6.33|0|50
C|SOUN|20240712|14:23:59.363775|S|191|6.33|0|191
C|SOUN|20240712|14:24:09.716583|S|100|6.32|0|100
C|SOUN|20240712|14:24:09.716649|S|100|6.32|0|100
C|SOUN|20240712|14:24:38.440531|S|14|6.32|0|14
C|SOUN|20240712|14:24:38.440587|S|81|6.32|0|81
C|SOUN|20240712|14:25:32.847314|S|10|6.33|0|10
C|SOUN|20240712|14:26:00.988507|S|13|6.33|0|13
C|SOUN|20240712|14:26:44.536729|S|16|6.31|0|16
C|SOUN|20240712|14:26:45.394561|S|600|6.32|0|600
C|SOUN|20240712|14:28:25.500900|S|18|6.33|0|18
C|SOUN|20240712|14:29:01.261890|S|232|6.35|0|232
C|SOUN|20240712|14:29:01.261890|S|268|6.345|0|268
C|SOUN|20240712|14:29:01.262245|S|300|6.35|0|300
C|SOUN|20240712|14:29:01.262246|S|17|6.35|0|17
C|SOUN|20240712|14:29:53.425251|S|16|6.35|0|16
C|SOUN|20240712|14:30:56.886349|S|40|6.36|0|40
C|SOUN|20240712|14:30:56.886349|S|10|6.36|0|10
C|SOUN|20240712|14:31:03.232399|S|30|6.35|0|30
C|SOUN|20240712|14:31:21.265323|S|40|6.36|0|40
C|SOUN|20240712|14:31:21.265323|S|47|6.36|0|47
C|SOUN|20240712|14:32:30.859714|S|40|6.34|0|40
C|SOUN|20240712|14:32:50.000397|S|4|6.34|0|4
C|SOUN|20240712|14:32:50.000416|S|4|6.34|0|4
C|SOUN|20240712|14:32:50.000417|S|52|6.34|0|52
C|SOUN|20240712|14:33:19.799095|S|100|6.34|0|100
C|SOUN|20240712|14:33:34.683896|S|10|6.34|0|10
C|SOUN|20240712|14:33:53.069260|S|19|6.34|0|19
C|SOUN|20240712|14:34:59.906477|S|20|6.34|0|20
C|SOUN|20240712|14:35:07.297852|S|20|6.35|0|20
C|SOUN|20240712|14:35:41.333509|S|10|6.35|0|10
C|SOUN|20240712|14:35:42.773977|S|100|6.36|0|100
C|SOUN|20240712|14:35:42.773986|S|100|6.36|0|100
C|SOUN|20240712|14:36:27.112028|S|16|6.36|0|16
C|SOUN|20240712|14:36:36.053060|S|400|6.4|0|400
C|SOUN|20240712|14:36:36.053117|S|600|6.4|0|600
C|SOUN|20240712|14:36:49.573790|S|6|6.36|0|6
C|SOUN|20240712|14:37:16.924385|S|200|6.35|0|200
C|SOUN|20240712|14:37:28.395079|S|100|6.34|0|100
C|SOUN|20240712|14:37:29.866075|S|320|6.33|0|320
C|SOUN|20240712|14:37:29.866075|S|80|6.33|0|80
C|SOUN|20240712|14:37:47.874748|S|300|6.33|0|300
C|SOUN|20240712|14:37:47.880189|S|100|6.33|0|100
C|SOUN|20240712|14:37:47.880189|S|200|6.33|0|200
C|SOUN|20240712|14:37:48.319260|S|100|6.33|0|100
C|SOUN|20240712|14:37:48.319260|S|100|6.33|0|100
C|SOUN|20240712|14:37:48.319260|S|200|6.33|0|200
C|SOUN|20240712|14:37:49.526849|S|250|6.33|0|250
C|SOUN|20240712|14:37:49.534382|S|100|6.33|0|100
C|SOUN|20240712|14:37:49.534382|S|50|6.33|0|50
C|SOUN|20240712|14:37:49.534383|S|75|6.33|0|75
C|SOUN|20240712|14:37:49.534657|S|175|6.33|0|175
C|SOUN|20240712|14:38:40.229946|S|21|6.38|0|21
C|SOUN|20240712|14:38:42.928236|S|17|6.39|0|17
C|SOUN|20240712|14:38:47.673411|S|20|6.39|0|20
C|SOUN|20240712|14:39:28.568886|S|118|6.375|0|118
C|SOUN|20240712|14:40:43.853632|S|300|6.36|0|300
C|SOUN|20240712|14:41:01.695371|S|80|6.36|0|80
C|SOUN|20240712|14:41:03.341863|S|10|6.36|0|10
C|SOUN|20240712|14:41:49.680505|S|100|6.36|0|100
C|SOUN|20240712|14:42:00.355072|S|32|6.37|0|32
C|SOUN|20240712|14:42:15.399466|S|10|6.37|0|10
C|SOUN|20240712|14:42:21.151880|S|20|6.37|0|20
C|SOUN|20240712|14:42:24.444889|S|10|6.37|0|10
C|SOUN|20240712|14:42:27.416888|S|10|6.37|0|10
C|SOUN|20240712|14:42:37.054365|S|10|6.38|0|10
C|SOUN|20240712|14:42:37.190771|S|18|6.38|0|18
C|SOUN|20240712|14:43:24.877160|S|50|6.38|0|50
C|SOUN|20240712|14:43:24.877160|S|20|6.38|0|20
C|SOUN|20240712|14:43:24.877160|S|10|6.38|0|10
C|SOUN|20240712|14:43:24.877161|S|10|6.38|0|10
C|SOUN|20240712|14:43:34.600391|S|10|6.37|0|10
C|SOUN|20240712|14:43:37.386733|S|10|6.37|0|10
C|SOUN|20240712|14:43:37.982865|S|10|6.37|0|10
C|SOUN|20240712|14:43:42.421890|S|10|6.37|0|10
C|SOUN|20240712|14:43:45.960685|S|10|6.37|0|10
C|SOUN|20240712|14:43:50.349866|S|10|6.37|0|10
C|SOUN|20240712|14:43:57.312678|S|10|6.37|0|10
C|SOUN|20240712|14:43:57.751893|S|10|6.37|0|10
C|SOUN|20240712|14:44:18.648231|S|10|6.37|0|10
C|SOUN|20240712|14:44:28.103516|S|10|6.38|0|10
C|SOUN|20240712|14:44:35.203146|S|100|6.37|0|100
C|SOUN|20240712|14:44:57.108205|S|26|6.38|0|26
C|SOUN|20240712|14:44:57.108205|S|17|6.38|0|17
C|SOUN|20240712|14:45:01.164178|S|24|6.38|0|24
C|SOUN|20240712|14:45:07.312499|S|10|6.39|0|10
C|SOUN|20240712|14:45:15.532223|S|50|6.39|0|50
C|SOUN|20240712|14:45:18.449702|S|10|6.39|0|10
C|SOUN|20240712|14:45:30.724673|S|10|6.4|0|10
C|SOUN|20240712|14:45:56.740493|S|10|6.4|0|10
C|SOUN|20240712|14:46:07.187419|S|10|6.4|0|10
C|SOUN|20240712|14:46:43.019926|S|400|6.395|0|400
C|SOUN|20240712|14:47:12.015196|S|10|6.4|0|10
C|SOUN|20240712|14:47:12.015196|S|10|6.4|0|10
C|SOUN|20240712|14:47:32.119288|S|100|6.4|0|100
C|SOUN|20240712|14:47:47.010499|S|13|6.4|0|13
C|SOUN|20240712|14:47:47.010832|S|7|6.4|0|7
C|SOUN|20240712|14:49:47.061777|S|471|6.37|0|471
C|SOUN|20240712|14:51:04.667182|S|699|6.34|0|699
C|SOUN|20240712|14:51:06.264922|S|20|6.35|0|20
C|SOUN|20240712|14:51:11.139345|S|200|6.36|0|200
C|SOUN|20240712|14:51:28.344227|S|17|6.36|0|17
C|SOUN|20240712|14:52:47.048114|S|90|6.32|0|90
C|SOUN|20240712|14:53:29.602074|S|60|6.33|0|60
C|SOUN|20240712|14:53:29.602074|S|20|6.33|0|20
C|SOUN|20240712|14:53:37.460295|S|10|6.33|0|10
C|SOUN|20240712|14:54:16.981356|S|600|6.33|0|600
C|SOUN|20240712|14:54:30.383008|S|35|6.33|0|35
C|SOUN|20240712|14:55:19.131906|S|129|6.32|0|129
C|SOUN|20240712|14:55:23.107528|S|40|6.32|0|40
C|SOUN|20240712|14:57:03.683048|S|10|6.32|0|10
C|SOUN|20240712|14:57:03.683049|S|210|6.32|0|210
C|SOUN|20240712|14:57:47.012463|S|150|6.32|0|150
C|SOUN|20240712|14:58:37.264427|S|20|6.31|0|20
C|SOUN|20240712|14:59:29.501682|S|68|6.32|0|68
C|SOUN|20240712|14:59:30.282128|S|100|6.32|0|100
C|SOUN|20240712|14:59:30.282184|S|32|6.32|0|32
C|SOUN|20240712|14:59:48.714115|S|20|6.29|0|20
C|SOUN|20240712|15:00:00.739744|S|30|6.3|0|30
C|SOUN|20240712|15:00:31.934228|S|300|6.29|0|300
C|SOUN|20240712|15:00:55.078713|S|20|6.27|0|20
C|SOUN|20240712|15:01:02.086245|S|20|6.27|0|20
C|SOUN|20240712|15:01:10.015369|S|10|6.27|0|10
C|SOUN|20240712|15:01:19.844861|S|10|6.27|0|10
C|SOUN|20240712|15:01:38.775177|S|400|6.25|0|400
C|SOUN|20240712|15:02:25.241945|S|10|6.25|0|10
C|SOUN|20240712|15:02:43.329563|S|10|6.26|0|10
C|SOUN|20240712|15:02:43.329563|S|400|6.26|0|400
C|SOUN|20240712|15:02:56.948673|S|17|6.26|0|17
C|SOUN|20240712|15:03:09.919618|S|200|6.25|0|200
C|SOUN|20240712|15:03:36.635480|S|16|6.26|0|16
C|SOUN|20240712|15:05:10.725223|S|20|6.28|0|20
C|SOUN|20240712|15:06:38.453448|S|10|6.255|0|10
C|SOUN|20240712|15:06:49.996444|S|400|6.25|0|400
C|SOUN|20240712|15:06:49.997087|S|14|6.25|0|14
C|SOUN|20240712|15:06:50.002077|S|100|6.25|0|100
C|SOUN|20240712|15:07:06.098976|S|486|6.25|0|486
C|SOUN|20240712|15:10:23.823331|S|44|6.2|0|44
C|SOUN|20240712|15:11:03.388005|S|500|6.2|0|500
C|SOUN|20240712|15:11:03.390790|S|16|6.21|0|16
C|SOUN|20240712|15:11:03.390790|S|539|6.21|0|539
C|SOUN|20240712|15:12:05.714942|S|600|6.21|0|600
C|SOUN|20240712|15:12:38.185994|S|88|6.22|0|88
C|SOUN|20240712|15:12:39.368640|S|100|6.22|0|100
C|SOUN|20240712|15:14:19.604045|S|300|6.22|0|300
C|SOUN|20240712|15:14:20.741004|S|600|6.22|0|600
C|SOUN|20240712|15:14:21.105151|S|200|6.22|0|200
C|SOUN|20240712|15:14:21.105151|S|100|6.22|0|100
C|SOUN|20240712|15:14:21.120150|S|200|6.22|0|200
C|SOUN|20240712|15:14:21.402543|S|300|6.23|0|300
C|SOUN|20240712|15:15:35.331649|S|300|6.24|0|300
C|SOUN|20240712|15:16:42.964365|S|20|6.24|0|20
C|SOUN|20240712|15:16:45.403645|S|20|6.24|0|20
C|SOUN|20240712|15:17:03.536787|S|10|6.24|0|10
C|SOUN|20240712|15:18:31.607504|S|6|6.26|0|6
C|SOUN|20240712|15:18:55.915412|S|1|6.26|0|1
C|SOUN|20240712|15:19:56.645084|S|6|6.27|0|6
C|SOUN|20240712|15:19:56.645126|S|4|6.27|0|4
C|SOUN|20240712|15:21:16.248023|S|400|6.28|0|400
C|SOUN|20240712|15:21:31.590288|S|10|6.25|0|10
C|SOUN|20240712|15:22:10.876913|S|20|6.26|0|20
C|SOUN|20240712|15:22:30.675217|S|300|6.24|0|300
C|SOUN|20240712|15:23:38.258037|S|20|6.25|0|20
C|SOUN|20240712|15:23:49.590262|S|20|6.26|0|20
C|SOUN|20240712|15:23:56.685155|S|20|6.26|0|20
C|SOUN|20240712|15:24:12.609358|S|10|6.26|0|10
C|SOUN|20240712|15:26:10.977594|S|500|6.26|0|500
C|SOUN|20240712|15:26:10.977594|S|100|6.26|0|100
C|SOUN|20240712|15:26:21.389387|S|10|6.27|0|10
C|SOUN|20240712|15:27:46.322717|S|20|6.26|0|20
C|SOUN|20240712|15:27:51.543669|S|20|6.26|0|20
C|SOUN|20240712|15:28:05.176083|S|600|6.25|0|600
C|SOUN|20240712|15:28:10.606990|S|100|6.24|0|100
C|SOUN|20240712|15:29:00.987042|S|10|6.24|0|10
C|SOUN|20240712|15:29:00.987042|S|200|6.24|0|200
C|SOUN|20240712|15:29:38.160213|S|45|6.23|0|45
C|SOUN|20240712|15:29:40.020510|S|10|6.24|0|10
C|SOUN|20240712|15:30:15.920212|S|79|6.22|0|79
C|SOUN|20240712|15:30:17.762304|S|100|6.25|0|100
C|SOUN|20240712|15:30:17.762304|S|200|6.25|0|200
C|SOUN|20240712|15:30:33.486275|S|10|6.3|0|10
C|SOUN|20240712|15:30:33.486275|S|10|6.3|0|10
C|SOUN|20240712|15:30:33.486275|S|20|6.3|0|20
C|SOUN|20240712|15:30:33.486276|S|10|6.3|0|10
C|SOUN|20240712|15:30:33.486276|S|10|6.3|0|10
C|SOUN|20240712|15:30:50.876700|S|18|6.24|0|18
C|SOUN|20240712|15:32:13.217780|S|2|6.2|0|2
C|SOUN|20240712|15:32:46.934487|S|38|6.19|0|38
C|SOUN|20240712|15:32:49.560540|S|100|6.2|0|100
C|SOUN|20240712|15:32:49.560540|S|300|6.2|0|300
C|SOUN|20240712|15:33:41.599945|S|20|6.2|0|20
C|SOUN|20240712|15:34:14.685701|S|36|6.19|0|36
C|SOUN|20240712|15:34:24.438015|S|100|6.21|0|100
C|SOUN|20240712|15:34:29.116996|S|20|6.21|0|20
C|SOUN|20240712|15:34:41.829615|S|306|6.22|0|306
C|SOUN|20240712|15:34:41.829615|S|194|6.22|0|194
C|SOUN|20240712|15:35:26.952079|S|100|6.23|0|100
C|SOUN|20240712|15:36:51.910687|S|20|6.24|0|20
C|SOUN|20240712|15:37:30.571124|S|10|6.24|0|10
C|SOUN|20240712|15:38:34.441234|S|10|6.24|0|10
C|SOUN|20240712|15:38:34.922158|S|390|6.23|0|390
C|SOUN|20240712|15:38:34.922158|S|10|6.23|0|10
C|SOUN|20240712|15:38:59.620101|S|10|6.24|0|10
C|SOUN|20240712|15:39:21.009009|S|100|6.21|0|100
C|SOUN|20240712|15:39:21.214477|S|100|6.21|0|100
C|SOUN|20240712|15:39:22.473671|S|100|6.22|0|100
C|SOUN|20240712|15:39:23.959688|S|100|6.21|0|100
C|SOUN|20240712|15:39:24.817429|S|100|6.21|0|100
C|SOUN|20240712|15:39:26.703051|S|100|6.22|0|100
C|SOUN|20240712|15:39:27.168403|S|200|6.22|0|200
C|SOUN|20240712|15:39:38.977070|S|100|6.21|0|100
C|SOUN|20240712|15:39:38.981535|S|100|6.21|0|100
C|SOUN|20240712|15:39:40.212161|S|100|6.21|0|100
C|SOUN|20240712|15:40:12.824665|S|100|6.21|0|100
C|SOUN|20240712|15:40:12.829677|S|200|6.21|0|200
C|SOUN|20240712|15:40:12.834571|S|100|6.21|0|100
C|SOUN|20240712|15:40:15.943658|S|100|6.22|0|100
C|SOUN|20240712|15:40:15.943658|S|300|6.22|0|300
C|SOUN|20240712|15:40:26.981240|S|200|6.205|0|200
C|SOUN|20240712|15:40:26.981251|S|400|6.205|0|400
C|SOUN|20240712|15:40:45.556109|S|300|6.21|0|300
C|SOUN|20240712|15:40:49.637507|S|100|6.21|0|100
C|SOUN|20240712|15:41:29.672976|S|200|6.22|0|200
C|SOUN|20240712|15:41:39.861977|S|23|6.22|0|23
C|SOUN|20240712|15:42:12.171929|S|300|6.22|0|300
C|SOUN|20240712|15:42:39.630876|S|100|6.24|0|100
C|SOUN|20240712|15:44:52.776753|S|100|6.19|0|100
C|SOUN|20240712|15:45:08.726196|S|100|6.2|0|100
C|SOUN|20240712|15:45:08.726197|S|100|6.2|0|100
C|SOUN|20240712|15:47:22.576726|S|300|6.22|0|300
C|SOUN|20240712|15:47:22.576726|S|16|6.22|0|16
C|SOUN|20240712|15:47:40.605043|S|200|6.23|0|200
C|SOUN|20240712|15:48:03.890284|S|10|6.23|0|10
C|SOUN|20240712|15:48:18.191185|S|10|6.23|0|10
C|SOUN|20240712|15:48:27.334689|S|10|6.23|0|10
C|SOUN|20240712|15:48:33.907298|S|200|6.24|0|200
C|SOUN|20240712|15:48:33.907298|S|100|6.24|0|100
C|SOUN|20240712|15:48:33.907312|S|100|6.24|0|100
C|SOUN|20240712|15:48:41.308633|S|10|6.24|0|10
C|SOUN|20240712|15:48:47.395477|S|100|6.25|0|100
C|SOUN|20240712|15:48:51.607869|S|10|6.25|0|10
C|SOUN|20240712|15:49:17.117426|S|10|6.25|0|10
C|SOUN|20240712|15:49:45.590291|S|1000|6.24|0|1000
C|SOUN|20240712|15:49:52.023081|S|10|6.24|0|10
C|SOUN|20240712|15:50:10.242388|S|200|6.22|0|200
C|SOUN|20240712|15:50:10.242388|S|200|6.22|0|200
C|SOUN|20240712|15:50:12.988653|S|10|6.23|0|10
C|SOUN|20240712|15:50:12.988653|S|100|6.23|0|100
C|SOUN|20240712|15:51:00.345932|S|100|6.22|0|100
C|SOUN|20240712|15:51:49.363433|S|300|6.23|0|300
C|SOUN|20240712|15:51:49.363447|S|300|6.23|0|300
C|SOUN|20240712|15:52:12.675640|S|200|6.23|0|200
C|SOUN|20240712|15:52:12.675655|S|200|6.23|0|200
C|SOUN|20240712|15:52:12.675656|S|100|6.23|0|100
C|SOUN|20240712|15:53:29.084310|S|300|6.24|0|300
C|SOUN|20240712|15:53:39.118095|S|10|6.24|0|10
C|SOUN|20240712|15:53:39.118095|S|190|6.24|0|190
C|SOUN|20240712|15:53:42.029217|S|10|6.24|0|10
C|SOUN|20240712|15:53:44.732804|S|100|6.25|0|100
C|SOUN|20240712|15:53:55.940217|S|100|6.245|0|100
C|SOUN|20240712|15:53:55.940217|S|400|6.245|0|400
C|SOUN|20240712|15:53:59.652256|S|200|6.25|0|200
C|SOUN|20240712|15:54:00.037438|S|1100|6.24|0|1100
C|SOUN|20240712|15:54:06.046409|S|200|6.24|0|200
C|SOUN|20240712|15:54:08.566407|S|900|6.24|0|900
C|SOUN|20240712|15:54:10.007382|S|665|6.24|0|665
C|SOUN|20240712|15:54:10.007383|S|535|6.24|0|535
C|SOUN|20240712|15:54:20.001293|S|10|6.23|0|10
C|SOUN|20240712|15:54:40.012620|S|100|6.23|0|100
C|SOUN|20240712|15:55:28.836654|S|100|6.24|0|100
C|SOUN|20240712|15:57:17.400956|S|14|6.23|0|14
C|SOUN|20240712|15:57:33.878062|S|100|6.215|0|100
C|SOUN|20240712|15:57:38.766523|S|300|6.22|0|300
C|SOUN|20240712|15:57:39.344396|S|600|6.22|0|600
C|SOUN|20240712|15:57:45.212252|S|394|6.22|0|394
C|SOUN|20240712|15:57:45.229792|S|100|6.21|0|100
C|SOUN|20240712|15:57:46.428277|S|100|6.2|0|100
C|SOUN|20240712|15:57:58.397438|S|100|6.2|0|100
C|SOUN|20240712|15:58:06.862404|S|100|6.21|0|100
C|SOUN|20240712|15:58:06.862404|S|1600|6.21|0|1600
C|SOUN|20240712|15:58:06.862404|S|20|6.21|0|20
C|SOUN|20240712|15:58:33.373718|S|200|6.21|0|200
C|SOUN|20240712|15:58:33.373718|S|100|6.21|0|100
C|SOUN|20240712|15:58:33.373718|S|20|6.21|0|20
C|SOUN|20240712|15:58:38.350459|S|10|6.21|0|10
C|SOUN|20240712|15:58:38.350482|S|10|6.21|0|10
C|SOUN|20240712|15:59:01.041541|S|60|6.21|0|60
C|SOUN|20240712|15:59:01.101112|S|200|6.22|0|200
C|SOUN|20240712|15:59:08.354865|S|200|6.21|0|200
C|SOUN|20240712|15:59:08.354880|S|100|6.21|0|100
C|SOUN|20240712|15:59:14.706118|S|100|6.21|0|100
C|SOUN|20240712|15:59:15.203002|S|100|6.21|0|100
C|SOUN|20240712|15:59:40.029907|S|400|6.2|0|400
C|SOUN|20240712|15:59:46.499772|S|44|6.2|0|44
C|SOUN|20240712|15:59:48.347311|S|2|6.2|0|2
C|SOUN|20240712|15:59:48.654231|S|89|6.205|0|89
C|SOUN|20240712|15:59:49.304424|S|82|6.205|0|82
C|SOUN|20240712|15:59:49.947973|S|22|6.2|0|22
C|SOWG|20240712|09:31:06.475329|S|10|23.4|0|10
C|SOWG|20240712|09:31:06.475407|S|10|23.4|0|10
C|SOWG|20240712|09:31:06.475467|S|10|23.4|0|10
C|SOWG|20240712|09:31:06.475525|S|10|23.4|0|10
C|SOWG|20240712|09:31:06.475581|S|10|23.4|0|10
C|SOWG|20240712|09:31:06.475638|S|10|23.4|0|10
C|SOWG|20240712|09:31:06.475693|S|10|23.4|0|10
C|SOWG|20240712|09:31:06.475749|S|5|23.4|0|5
C|SOWG|20240712|15:57:51.058157|S|2|22.83|0|2
C|SOXL|20240712|09:30:00.814830|S|100|62.76|0|100
C|SOXL|20240712|09:30:23.852479|S|1|62.57|0|1
C|SOXL|20240712|09:30:40.026694|S|250|62.4|0|250
C|SOXL|20240712|09:30:40.026828|S|250|62.4|0|250
C|SOXL|20240712|09:30:45.731423|S|250|62.44|0|250
C|SOXL|20240712|09:31:50.214982|S|48|62.745|0|48
C|SOXL|20240712|09:31:57.521875|S|100|62.83|0|100
C|SOXL|20240712|09:31:58.115893|S|1|62.84|0|1
C|SOXL|20240712|09:32:06.071737|S|100|62.66|0|100
C|SOXL|20240712|09:32:07.765463|S|100|62.6|0|100
C|SOXL|20240712|09:32:09.097304|S|100|62.66|0|100
C|SOXL|20240712|09:32:41.011066|S|1|62.495|0|1
C|SOXL|20240712|09:32:41.225887|S|1|62.425|0|1
C|SOXL|20240712|09:32:41.225992|S|1|62.425|0|1
C|SOXL|20240712|09:33:23.261847|S|250|61.93|0|250
C|SOXL|20240712|09:33:39.666885|S|250|62.05|0|250
C|SOXL|20240712|09:40:00.399829|S|100|62.14|0|100
C|SOXL|20240712|09:44:20.764593|E|2|62.04|0|2
C|SOXL|20240712|09:45:58.413526|S|100|62.5|0|100
C|SOXL|20240712|09:45:58.422917|S|20|62.52|0|20
C|SOXL|20240712|09:45:58.425922|S|100|62.54|0|100
C|SOXL|20240712|09:45:58.426574|S|18|62.54|0|18
C|SOXL|20240712|09:45:58.426574|S|10|62.54|0|10
C|SOXL|20240712|09:45:58.426574|S|1|62.54|0|1
C|SOXL|20240712|09:45:58.426576|S|2|62.54|0|2
C|SOXL|20240712|09:45:58.426592|S|11|62.54|0|11
C|SOXL|20240712|09:45:58.448447|S|100|62.59|0|100
C|SOXL|20240712|09:45:58.450139|S|100|62.6|0|100
C|SOXL|20240712|09:48:16.646994|S|17|63.21|0|17
C|SOXL|20240712|09:49:56.648094|S|20|63.76|0|20
C|SOXL|20240712|09:52:06.503966|S|19|64.11|0|19
C|SOXL|20240712|09:52:06.620824|S|5|64.11|0|5
C|SOXL|20240712|09:52:06.655344|S|100|64.11|0|100
C|SOXL|20240712|09:52:06.723106|S|99|64.11|0|99
C|SOXL|20240712|09:52:06.886870|S|352|64.09|0|352
C|SOXL|20240712|09:52:06.915254|S|5|64.09|0|5
C|SOXL|20240712|09:52:06.971116|S|58|64.09|0|58
C|SOXL|20240712|09:52:06.971145|S|99|64.09|0|99
C|SOXL|20240712|09:52:06.974071|S|35|64.09|0|35
C|SOXL|20240712|09:52:07.065428|S|35|64.09|0|35
C|SOXL|20240712|09:52:07.065497|S|193|64.09|0|193
C|SOXL|20240712|09:52:12.618619|S|27|64.01|0|27
C|SOXL|20240712|09:52:23.305225|S|1000|64.05|0|1000
C|SOXL|20240712|09:54:45.008232|S|250|63.97|0|250
C|SOXL|20240712|10:00:02.085140|S|22|64.1|0|22
C|SOXL|20240712|10:00:06.228067|S|20|64.2|0|20
C|SOXL|20240712|10:00:16.926271|E|1|64.28|0|1
C|SOXL|20240712|10:00:18.590494|S|100|64.29|0|100
C|SOXL|20240712|10:00:18.852246|S|100|64.29|0|100
C|SOXL|20240712|10:02:12.656789|E|1|64.37|0|1
C|SOXL|20240712|10:02:12.656798|E|20|64.37|0|20
C|SOXL|20240712|10:02:12.800928|S|1|64.41|0|1
C|SOXL|20240712|10:02:12.991496|S|20|64.44|0|20
C|SOXL|20240712|10:02:12.991496|S|1|64.44|0|1
C|SOXL|20240712|10:02:13.017246|S|1|64.43|0|1
C|SOXL|20240712|10:02:13.044687|S|1|64.43|0|1
C|SOXL|20240712|10:02:13.057897|S|20|64.43|0|20
C|SOXL|20240712|10:02:13.110506|S|20|64.43|0|20
C|SOXL|20240712|10:02:13.154602|S|100|64.44|0|100
C|SOXL|20240712|10:03:48.530715|S|5000|64.36|0|5000
C|SOXL|20240712|10:04:19.751233|S|1|64.41|0|1
C|SOXL|20240712|10:04:19.772286|S|180|64.41|0|180
C|SOXL|20240712|10:04:19.852541|S|1|64.405|0|1
C|SOXL|20240712|10:04:19.852552|S|24|64.405|0|24
C|SOXL|20240712|10:04:19.852552|S|1|64.41|0|1
C|SOXL|20240712|10:04:19.872061|S|1|64.41|0|1
C|SOXL|20240712|10:04:19.873013|S|1|64.405|0|1
C|SOXL|20240712|10:04:19.873025|S|24|64.405|0|24
C|SOXL|20240712|10:04:19.873137|S|1|64.41|0|1
C|SOXL|20240712|10:04:19.873151|S|1|64.41|0|1
C|SOXL|20240712|10:04:19.873476|S|1|64.41|0|1
C|SOXL|20240712|10:04:19.914132|S|1|64.41|0|1
C|SOXL|20240712|10:04:19.915324|S|1|64.41|0|1
C|SOXL|20240712|10:04:19.957285|S|1|64.41|0|1
C|SOXL|20240712|10:05:05.864959|S|300|64.67|0|300
C|SOXL|20240712|10:05:05.865457|S|200|64.67|0|200
C|SOXL|20240712|10:05:05.865950|S|300|64.67|0|300
C|SOXL|20240712|10:05:07.597999|S|3|64.68|0|3
C|SOXL|20240712|10:07:52.354143|E|250|64.74|0|250
C|SOXL|20240712|10:07:52.354252|E|250|64.74|0|250
C|SOXL|20240712|10:10:32.725017|S|20|64.82|0|20
C|SOXL|20240712|10:10:33.092257|S|20|64.81|0|20
C|SOXL|20240712|10:10:33.135483|S|3|64.81|0|3
C|SOXL|20240712|10:15:26.644982|S|41|64.61|0|41
C|SOXL|20240712|10:18:03.704110|S|29|64.56|0|29
C|SOXL|20240712|10:22:51.647426|S|4200|64.37|0|4200
C|SOXL|20240712|10:22:51.647521|S|434|64.37|0|434
C|SOXL|20240712|10:22:51.647577|S|200|64.37|0|200
C|SOXL|20240712|10:22:51.977343|S|166|64.36|0|166
C|SOXL|20240712|10:33:38.581894|S|2|65.02|0|2
C|SOXL|20240712|10:33:38.649243|S|25|65.01|0|25
C|SOXL|20240712|10:33:38.650134|S|2|65.01|0|2
C|SOXL|20240712|10:38:51.039138|S|100|65.26|0|100
C|SOXL|20240712|10:49:58.962552|S|62|65.785|0|62
C|SOXL|20240712|10:54:03.712528|S|85|66.04|0|85
C|SOXL|20240712|10:54:03.884227|S|2416|66.04|0|2416
C|SOXL|20240712|10:54:03.884251|S|7800|66.04|0|7800
C|SOXL|20240712|10:54:03.884269|S|300|66.04|0|300
C|SOXL|20240712|10:54:03.884308|S|65|66.04|0|65
C|SOXL|20240712|10:54:03.884334|S|1000|66.04|0|1000
C|SOXL|20240712|10:54:03.884376|S|685|66.04|0|685
C|SOXL|20240712|10:54:03.884404|S|35|66.04|0|35
C|SOXL|20240712|10:54:03.885618|S|100|66.04|0|100
C|SOXL|20240712|10:54:03.917964|S|1259|66.04|0|1259
C|SOXL|20240712|10:54:03.918133|S|3444|66.04|0|3444
C|SOXL|20240712|10:54:03.971246|S|100|66.04|0|100
C|SOXL|20240712|10:54:03.971336|S|1259|66.04|0|1259
C|SOXL|20240712|10:54:03.971695|S|300|66.04|0|300
C|SOXL|20240712|10:54:04.123478|S|1152|66.04|0|1152
C|SOXL|20240712|11:20:50.115138|S|16|65.89|0|16
C|SOXL|20240712|11:20:50.115160|S|100|65.89|0|100
C|SOXL|20240712|11:25:23.158973|S|7|65.4|0|7
C|SOXL|20240712|11:32:59.128759|S|179|65.59|0|179
C|SOXL|20240712|11:35:41.693127|S|24|65.68|0|24
C|SOXL|20240712|11:39:43.298464|S|100|65.9|0|100
C|SOXL|20240712|11:58:05.974925|S|93|65.81|0|93
C|SOXL|20240712|12:24:30.844696|S|100|65.09|0|100
C|SOXL|20240712|12:24:30.845311|S|100|65.09|0|100
C|SOXL|20240712|12:24:30.867706|S|100|65.09|0|100
C|SOXL|20240712|12:24:30.867791|S|100|65.09|0|100
C|SOXL|20240712|12:24:30.867856|S|100|65.09|0|100
C|SOXL|20240712|12:34:00.399266|S|250|64.94|0|250
C|SOXL|20240712|12:39:42.790414|S|3|65.5|0|3
C|SOXL|20240712|13:01:55.513997|S|8|65.88|0|8
C|SOXL|20240712|13:01:55.514089|S|97|65.88|0|97
C|SOXL|20240712|13:03:30.053055|S|8|65.79|0|8
C|SOXL|20240712|13:03:30.053119|S|250|65.79|0|250
C|SOXL|20240712|13:03:35.797849|S|1|65.84|0|1
C|SOXL|20240712|13:03:35.797867|S|8|65.84|0|8
C|SOXL|20240712|13:03:35.797910|S|250|65.84|0|250
C|SOXL|20240712|13:03:39.572440|E|100|65.855|0|100
C|SOXL|20240712|13:03:39.573110|E|100|65.855|0|100
C|SOXL|20240712|13:03:41.245667|S|8|65.88|0|8
C|SOXL|20240712|13:03:41.245735|S|250|65.88|0|250
C|SOXL|20240712|13:05:22.141641|S|200|65.88|0|200
C|SOXL|20240712|13:07:53.641893|S|408|65.94|0|408
C|SOXL|20240712|13:07:53.642612|S|92|65.94|0|92
C|SOXL|20240712|13:16:29.981558|S|3|66.17|0|3
C|SOXL|20240712|13:16:29.981558|S|2|66.17|0|2
C|SOXL|20240712|13:18:36.990212|S|100|66.13|0|100
C|SOXL|20240712|13:18:36.990212|S|2|66.14|0|2
C|SOXL|20240712|13:26:40.850435|S|300|66.17|0|300
C|SOXL|20240712|13:26:40.850442|S|48|66.17|0|48
C|SOXL|20240712|13:26:40.850517|S|152|66.17|0|152
C|SOXL|20240712|13:28:34.856586|S|6|66.2|0|6
C|SOXL|20240712|13:36:27.496841|S|184|66.57|0|184
C|SOXL|20240712|13:36:27.499266|S|274|66.57|0|274
C|SOXL|20240712|13:36:27.499372|S|2700|66.57|0|2700
C|SOXL|20240712|13:36:27.499560|S|348|66.57|0|348
C|SOXL|20240712|13:36:27.499681|S|6000|66.57|0|6000
C|SOXL|20240712|13:36:27.499778|S|200|66.57|0|200
C|SOXL|20240712|13:36:27.499816|S|100|66.57|0|100
C|SOXL|20240712|13:36:27.500114|S|194|66.57|0|194
C|SOXL|20240712|13:43:48.645196|S|2|66.84|0|2
C|SOXL|20240712|13:43:48.729880|S|998|66.84|0|998
C|SOXL|20240712|13:50:54.045058|S|9|67.15|0|9
C|SOXL|20240712|14:00:20.975297|S|7|66.7|0|7
C|SOXL|20240712|14:08:17.788749|S|1|66.88|0|1
C|SOXL|20240712|14:10:15.107099|S|9|66.95|0|9
C|SOXL|20240712|14:10:36.010927|S|8|67|0|8
C|SOXL|20240712|14:12:38.875357|S|3000|66.82|0|3000
C|SOXL|20240712|14:12:39.395163|S|25|66.81|0|25
C|SOXL|20240712|14:36:54.381282|S|100|66.815|0|100
C|SOXL|20240712|14:44:36.331552|S|23|66.94|0|23
C|SOXL|20240712|15:08:10.739964|E|250|66.87|0|250
C|SOXL|20240712|15:08:10.740035|E|250|66.87|0|250
C|SOXL|20240712|15:27:07.574429|S|2|66.07|0|2
C|SOXL|20240712|15:30:34.972579|S|28|65.89|0|28
C|SOXL|20240712|15:30:35.046823|S|28|65.88|0|28
C|SOXL|20240712|15:30:46.317493|S|27|65.82|0|27
C|SOXL|20240712|15:30:46.318945|S|25|65.82|0|25
C|SOXL|20240712|15:30:48.907265|S|82|65.83|0|82
C|SOXL|20240712|15:30:53.763811|S|250|65.84|0|250
C|SOXL|20240712|15:31:08.207411|S|204|65.52|0|204
C|SOXL|20240712|15:31:18.691909|S|100|65.32|0|100
C|SOXL|20240712|15:31:35.573974|S|1|65.38|0|1
C|SOXL|20240712|15:31:39.083878|S|100|65.38|0|100
C|SOXL|20240712|15:31:39.184731|S|500|65.38|0|500
C|SOXL|20240712|15:32:04.765637|S|24|65.4|0|24
C|SOXL|20240712|15:34:16.981145|S|291|65.32|0|291
C|SOXL|20240712|15:34:16.981162|S|8|65.32|0|8
C|SOXL|20240712|15:34:19.845213|S|500|65.32|0|500
C|SOXL|20240712|15:34:22.583420|S|500|65.36|0|500
C|SOXL|20240712|15:36:20.021088|S|1|65.11|0|1
C|SOXL|20240712|15:36:50.852214|S|50|64.985|0|50
C|SOXL|20240712|15:36:52.282638|S|500|64.96|0|500
C|SOXL|20240712|15:36:52.282678|S|58|64.96|0|58
C|SOXL|20240712|15:36:52.282708|S|500|64.96|0|500
C|SOXL|20240712|15:36:52.283348|S|7|64.96|0|7
C|SOXL|20240712|15:37:38.447574|S|500|64.83|0|500
C|SOXL|20240712|15:37:43.166027|S|8|64.76|0|8
C|SOXL|20240712|15:37:46.903661|S|500|64.72|0|500
C|SOXL|20240712|15:40:14.764308|S|1|64.61|0|1
C|SOXL|20240712|15:40:29.677968|S|500|64.63|0|500
C|SOXL|20240712|15:40:31.100657|S|500|64.58|0|500
C|SOXL|20240712|15:40:51.491015|S|250|64.63|0|250
C|SOXL|20240712|15:42:07.043181|S|300|64.73|0|300
C|SOXL|20240712|15:42:08.223207|S|500|64.69|0|500
C|SOXL|20240712|15:42:17.690563|S|500|64.76|0|500
C|SOXL|20240712|15:42:17.690572|S|500|64.76|0|500
C|SOXL|20240712|15:42:17.690680|S|65|64.76|0|65
C|SOXL|20240712|15:42:17.690780|S|250|64.76|0|250
C|SOXL|20240712|15:42:17.690848|S|185|64.76|0|185
C|SOXL|20240712|15:44:46.581635|S|3|64.37|0|3
C|SOXL|20240712|15:44:46.581635|S|1|64.37|0|1
C|SOXL|20240712|15:44:46.582111|S|28|64.37|0|28
C|SOXL|20240712|15:44:46.582131|S|3|64.37|0|3
C|SOXL|20240712|15:44:53.450309|S|3|64.42|0|3
C|SOXL|20240712|15:44:53.451602|S|29|64.42|0|29
C|SOXL|20240712|15:44:53.451602|S|3|64.42|0|3
C|SOXL|20240712|15:44:53.454424|E|28|64.4|0|28
C|SOXL|20240712|15:44:53.460338|E|400|64.38|0|400
C|SOXL|20240712|15:44:53.461398|S|3|64.4|0|3
C|SOXL|20240712|15:45:02.969485|S|194|64.53|0|194
C|SOXL|20240712|15:45:02.969708|S|306|64.53|0|306
C|SOXL|20240712|15:45:06.874260|S|500|64.56|0|500
C|SOXL|20240712|15:45:10.630587|S|58|64.6|0|58
C|SOXL|20240712|15:45:10.630773|S|348|64.6|0|348
C|SOXL|20240712|15:45:11.824149|S|58|64.61|0|58
C|SOXL|20240712|15:45:14.991435|S|116|64.62|0|116
C|SOXL|20240712|15:47:18.567893|S|2|64.23|0|2
C|SOXL|20240712|15:48:06.034083|S|37|64.17|0|37
C|SOXL|20240712|15:50:02.472025|S|500|63.82|0|500
C|SOXL|20240712|15:50:04.022652|S|116|63.81|0|116
C|SOXL|20240712|15:50:05.628983|S|44|63.82|0|44
C|SOXL|20240712|15:50:07.398296|S|500|63.82|0|500
C|SOXL|20240712|15:50:10.692206|S|500|63.82|0|500
C|SOXL|20240712|15:50:16.116011|S|500|63.81|0|500
C|SOXL|20240712|15:50:20.926992|E|1000|63.68|0|1000
C|SOXL|20240712|15:50:20.928830|S|3|63.69|0|3
C|SOXL|20240712|15:50:20.928830|S|2|63.69|0|2
C|SOXL|20240712|15:50:21.059890|E|1000|63.66|0|1000
C|SOXL|20240712|15:50:21.103594|E|1000|63.65|0|1000
C|SOXL|20240712|15:50:21.152423|E|100|63.64|0|100
C|SOXL|20240712|15:50:21.152423|E|900|63.64|0|900
C|SOXL|20240712|15:50:21.154427|S|29|63.65|0|29
C|SOXL|20240712|15:50:21.168711|S|10|63.65|0|10
C|SOXL|20240712|15:50:21.239568|S|2|63.64|0|2
C|SOXL|20240712|15:50:21.239587|S|118|63.64|0|118
C|SOXL|20240712|15:50:25.802462|S|2|63.58|0|2
C|SOXL|20240712|15:51:45.261925|S|200|63.73|0|200
C|SOXL|20240712|15:51:45.261925|S|200|63.71|0|200
C|SOXL|20240712|15:51:45.261925|S|200|63.72|0|200
C|SOXL|20240712|15:51:45.401560|S|100|63.76|0|100
C|SOXL|20240712|15:51:45.512511|S|22|63.77|0|22
C|SOXL|20240712|15:51:48.112507|S|208|63.73|0|208
C|SOXL|20240712|15:55:00.091966|S|27|64.02|0|27
C|SOXL|20240712|15:55:00.092207|S|2|64.02|0|2
C|SOXL|20240712|15:55:00.102577|S|500|64.09|0|500
C|SOXL|20240712|15:55:00.125710|S|27|64.07|0|27
C|SOXL|20240712|15:55:00.125711|S|2|64.07|0|2
C|SOXL|20240712|15:55:00.126761|S|179|64.07|0|179
C|SOXL|20240712|15:55:00.217649|S|334|64.14|0|334
C|SOXL|20240712|15:55:00.217914|S|74|64.14|0|74
C|SOXL|20240712|15:55:00.217922|S|56|64.14|0|56
C|SOXL|20240712|15:55:00.322673|S|50|64.11|0|50
C|SOXL|20240712|15:55:00.324128|S|109|64.11|0|109
C|SOXL|20240712|15:55:00.330283|S|62|64.11|0|62
C|SOXL|20240712|15:55:00.426271|S|100|64.11|0|100
C|SOXL|20240712|15:55:00.426279|S|100|64.11|0|100
C|SOXL|20240712|15:59:38.578516|S|23|63.955|0|23
C|SOXL|20240712|15:59:38.578516|S|77|63.96|0|77
C|SOXQ|20240712|10:17:18.236973|S|100|45.6|0|100
C|SOXQ|20240712|10:17:18.237042|S|346|45.6|0|346
C|SOXQ|20240712|10:18:54.909178|S|100|45.58|0|100
C|SOXQ|20240712|10:20:55.501465|S|500|45.6|0|500
C|SOXQ|20240712|12:36:12.627318|S|5|45.8|0|5
C|SOXQ|20240712|13:48:09.485858|S|100|46.23|0|100
C|SOXQ|20240712|13:48:32.240131|S|500|46.23|0|500
C|SOXQ|20240712|14:03:09.070703|S|54|46.18|0|54
C|SOXQ|20240712|14:03:09.070723|S|46|46.18|0|46
C|SOXQ|20240712|15:53:50.040710|S|200|45.43|0|200
C|SOXQ|20240712|15:53:50.040789|S|200|45.43|0|200
C|SOXS|20240712|09:30:00.376341|S|100|19.62|0|100
C|SOXS|20240712|09:30:00.376341|S|100|19.63|0|100
C|SOXS|20240712|09:30:00.377947|S|100|19.64|0|100
C|SOXS|20240712|09:30:00.378495|S|100|19.65|0|100
C|SOXS|20240712|09:31:21.251788|S|29|19.56|0|29
C|SOXS|20240712|09:31:22.674174|S|1|19.575|0|1
C|SOXS|20240712|09:31:55.020017|S|100|19.61|0|100
C|SOXS|20240712|09:31:55.726074|S|100|19.61|0|100
C|SOXS|20240712|09:31:55.741605|S|100|19.61|0|100
C|SOXS|20240712|09:31:55.956628|S|100|19.61|0|100
C|SOXS|20240712|09:31:55.972191|S|100|19.61|0|100
C|SOXS|20240712|09:31:55.987608|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.003070|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.104241|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.148670|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.430434|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.453287|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.481848|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.497015|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.512257|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.527372|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.542649|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.557883|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.573094|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.588433|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.651763|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.670797|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.689227|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.704558|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.720249|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.735499|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.750737|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.769671|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.785110|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.800522|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.817286|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.832426|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.847560|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.862859|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.878073|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.893275|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.908472|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.945196|S|100|19.61|0|100
C|SOXS|20240712|09:31:56.983354|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.023618|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.087812|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.108106|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.137215|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.175850|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.214149|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.309722|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.438469|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.453793|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.469155|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.484311|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.499512|S|100|19.61|0|100
C|SOXS|20240712|09:31:57.514728|S|100|19.61|0|100
C|SOXS|20240712|09:32:03.235861|S|100|19.61|0|100
C|SOXS|20240712|09:32:03.235871|S|900|19.61|0|900
C|SOXS|20240712|09:32:05.240476|S|100|19.63|0|100
C|SOXS|20240712|09:32:05.411465|S|100|19.65|0|100
C|SOXS|20240712|09:32:06.916161|S|55|19.68|0|55
C|SOXS|20240712|09:32:06.916176|S|7|19.68|0|7
C|SOXS|20240712|09:32:41.347988|S|12|19.74|0|12
C|SOXS|20240712|09:32:41.348053|S|988|19.74|0|988
C|SOXS|20240712|09:32:44.025710|S|31|19.795|0|31
C|SOXS|20240712|09:32:44.936470|S|54|19.81|0|54
C|SOXS|20240712|09:32:55.871434|S|100|19.85|0|100
C|SOXS|20240712|09:32:58.414975|S|100|19.86|0|100
C|SOXS|20240712|09:33:01.189347|S|100|19.87|0|100
C|SOXS|20240712|09:33:08.578200|S|100|19.88|0|100
C|SOXS|20240712|09:33:32.822180|S|12|19.89|0|12
C|SOXS|20240712|09:33:34.942546|S|100|19.92|0|100
C|SOXS|20240712|09:33:41.324902|S|100|19.87|0|100
C|SOXS|20240712|09:33:41.696414|S|100|19.88|0|100
C|SOXS|20240712|09:33:45.063832|S|83|19.85|0|83
C|SOXS|20240712|09:34:51.453795|S|100|19.94|0|100
C|SOXS|20240712|09:34:53.453704|S|100|19.95|0|100
C|SOXS|20240712|09:35:02.638951|S|100|19.9|0|100
C|SOXS|20240712|09:35:12.560706|S|100|19.97|0|100
C|SOXS|20240712|09:35:13.881309|S|100|19.97|0|100
C|SOXS|20240712|09:35:14.059769|S|5|19.97|0|5
C|SOXS|20240712|09:35:14.059781|S|95|19.97|0|95
C|SOXS|20240712|09:35:14.081586|S|100|19.97|0|100
C|SOXS|20240712|09:35:14.174618|S|100|19.97|0|100
C|SOXS|20240712|09:35:14.189755|S|100|19.97|0|100
C|SOXS|20240712|09:35:14.204912|S|100|19.97|0|100
C|SOXS|20240712|09:35:14.220184|S|100|19.97|0|100
C|SOXS|20240712|09:35:14.235342|S|100|19.97|0|100
C|SOXS|20240712|09:35:14.250677|S|100|19.97|0|100
C|SOXS|20240712|09:37:01.518429|S|100|19.86|0|100
C|SOXS|20240712|09:37:54.511823|S|100|19.77|0|100
C|SOXS|20240712|09:37:56.619023|S|100|19.79|0|100
C|SOXS|20240712|09:37:57.139193|S|100|19.81|0|100
C|SOXS|20240712|09:38:54.919118|S|99|19.82|0|99
C|SOXS|20240712|09:42:07.994197|S|9|19.75|0|9
C|SOXS|20240712|09:43:53.628830|S|10|19.85|0|10
C|SOXS|20240712|09:44:13.645648|S|11|19.83|0|11
C|SOXS|20240712|09:44:13.645677|S|47|19.83|0|47
C|SOXS|20240712|09:44:24.116087|S|11|19.84|0|11
C|SOXS|20240712|09:44:25.982085|S|63|19.83|0|63
C|SOXS|20240712|09:44:26.048591|S|11|19.83|0|11
C|SOXS|20240712|09:45:33.398166|S|200|19.85|0|200
C|SOXS|20240712|09:47:10.126016|S|3|19.47|0|3
C|SOXS|20240712|09:47:27.202366|S|300|19.49|0|300
C|SOXS|20240712|09:47:44.959054|S|43|19.46|0|43
C|SOXS|20240712|09:49:09.103425|S|400|19.36|0|400
C|SOXS|20240712|09:50:40.198533|S|16|19.33|0|16
C|SOXS|20240712|09:50:46.597435|S|500|19.34|0|500
C|SOXS|20240712|09:53:53.708358|S|100|19.18|0|100
C|SOXS|20240712|09:54:05.179350|S|34|19.18|0|34
C|SOXS|20240712|09:54:05.179371|S|966|19.18|0|966
C|SOXS|20240712|09:54:08.581964|S|34|19.16|0|34
C|SOXS|20240712|09:54:37.633684|S|100|19.19|0|100
C|SOXS|20240712|09:54:45.008548|S|100|19.22|0|100
C|SOXS|20240712|09:54:45.008576|S|900|19.22|0|900
C|SOXS|20240712|09:54:47.201844|S|100|19.21|0|100
C|SOXS|20240712|09:55:04.949827|S|400|19.25|0|400
C|SOXS|20240712|09:55:18.896912|S|100|19.33|0|100
C|SOXS|20240712|09:55:27.640220|S|1|19.31|0|1
C|SOXS|20240712|09:55:33.416415|S|64|19.32|0|64
C|SOXS|20240712|09:55:35.239195|S|100|19.33|0|100
C|SOXS|20240712|09:56:42.422289|S|15|19.23|0|15
C|SOXS|20240712|09:56:51.235389|S|100|19.22|0|100
C|SOXS|20240712|09:57:07.523844|S|76|19.24|0|76
C|SOXS|20240712|09:57:07.523856|S|924|19.24|0|924
C|SOXS|20240712|09:57:17.271566|S|100|19.26|0|100
C|SOXS|20240712|09:57:17.275069|S|100|19.26|0|100
C|SOXS|20240712|09:57:24.336831|S|24|19.21|0|24
C|SOXS|20240712|10:00:17.145051|S|1500|19.12|0|1500
C|SOXS|20240712|10:00:17.415655|S|1500|19.12|0|1500
C|SOXS|20240712|10:00:18.160652|S|1500|19.12|0|1500
C|SOXS|20240712|10:00:18.590505|S|1500|19.12|0|1500
C|SOXS|20240712|10:00:19.489047|S|1000|19.11|0|1000
C|SOXS|20240712|10:00:20.832425|S|1500|19.1|0|1500
C|SOXS|20240712|10:00:24.024311|S|100|19.09|0|100
C|SOXS|20240712|10:00:24.027505|S|100|19.08|0|100
C|SOXS|20240712|10:00:47.941398|S|43|19.1|0|43
C|SOXS|20240712|10:01:04.130334|S|400|19.09|0|400
C|SOXS|20240712|10:01:07.389194|S|20|19.07|0|20
C|SOXS|20240712|10:01:08.470941|S|94|19.08|0|94
C|SOXS|20240712|10:01:40.508636|S|100|19.1|0|100
C|SOXS|20240712|10:01:49.324155|S|100|19.13|0|100
C|SOXS|20240712|10:01:57.713482|S|100|19.11|0|100
C|SOXS|20240712|10:02:00.681207|S|100|19.09|0|100
C|SOXS|20240712|10:02:03.822010|S|65|19.07|0|65
C|SOXS|20240712|10:02:12.331434|S|46|19.1|0|46
C|SOXS|20240712|10:03:00.484966|S|6|19.05|0|6
C|SOXS|20240712|10:03:00.484978|S|994|19.05|0|994
C|SOXS|20240712|10:03:05.159002|S|6|19.06|0|6
C|SOXS|20240712|10:03:05.159013|S|994|19.06|0|994
C|SOXS|20240712|10:03:22.759704|S|56|19.04|0|56
C|SOXS|20240712|10:04:10.370053|S|99|19.12|0|99
C|SOXS|20240712|10:04:29.617810|S|54|19.02|0|54
C|SOXS|20240712|10:05:01.859110|S|64|19.01|0|64
C|SOXS|20240712|10:05:02.198658|S|100|19|0|100
C|SOXS|20240712|10:05:26.778935|S|56|19.01|0|56
C|SOXS|20240712|10:06:14.333051|S|100|19.01|0|100
C|SOXS|20240712|10:07:21.556961|S|100|18.945|0|100
C|SOXS|20240712|10:07:26.536466|S|39|18.95|0|39
C|SOXS|20240712|10:07:35.432389|S|61|18.97|0|61
C|SOXS|20240712|10:07:35.432407|S|639|18.97|0|639
C|SOXS|20240712|10:08:09.858486|S|81|18.96|0|81
C|SOXS|20240712|10:08:09.858500|S|19|18.96|0|19
C|SOXS|20240712|10:08:30.213452|S|81|18.94|0|81
C|SOXS|20240712|10:09:26.050011|S|3|18.9|0|3
C|SOXS|20240712|10:09:26.050011|S|1|18.9|0|1
C|SOXS|20240712|10:09:48.063874|S|100|18.9|0|100
C|SOXS|20240712|10:10:09.154696|S|400|18.93|0|400
C|SOXS|20240712|10:10:09.154696|S|400|18.93|0|400
C|SOXS|20240712|10:10:09.155762|S|178|18.93|0|178
C|SOXS|20240712|10:10:32.636083|S|200|18.94|0|200
C|SOXS|20240712|10:10:32.698704|S|190|18.95|0|190
C|SOXS|20240712|10:11:25.396618|S|100|18.94|0|100
C|SOXS|20240712|10:11:31.939880|S|200|18.93|0|200
C|SOXS|20240712|10:11:32.001408|S|200|18.92|0|200
C|SOXS|20240712|10:11:32.168498|S|157|18.92|0|157
C|SOXS|20240712|10:11:32.168533|S|143|18.92|0|143
C|SOXS|20240712|10:11:33.474758|S|100|18.93|0|100
C|SOXS|20240712|10:11:41.092370|S|1|18.93|0|1
C|SOXS|20240712|10:11:41.127048|S|130|18.93|0|130
C|SOXS|20240712|10:11:51.066299|S|200|18.9|0|200
C|SOXS|20240712|10:12:00.558480|S|100|18.87|0|100
C|SOXS|20240712|10:12:03.954560|S|100|18.89|0|100
C|SOXS|20240712|10:12:03.954560|S|100|18.89|0|100
C|SOXS|20240712|10:12:04.934223|S|100|18.89|0|100
C|SOXS|20240712|10:12:04.934223|S|100|18.89|0|100
C|SOXS|20240712|10:12:04.934483|S|200|18.89|0|200
C|SOXS|20240712|10:12:04.934560|S|600|18.89|0|600
C|SOXS|20240712|10:12:05.104231|S|100|18.91|0|100
C|SOXS|20240712|10:12:15.475900|S|210|18.93|0|210
C|SOXS|20240712|10:12:38.505685|S|50|18.93|0|50
C|SOXS|20240712|10:13:05.068862|S|150|18.94|0|150
C|SOXS|20240712|10:13:06.645014|S|113|18.94|0|113
C|SOXS|20240712|10:13:06.645015|S|100|18.94|0|100
C|SOXS|20240712|10:13:06.645098|S|787|18.94|0|787
C|SOXS|20240712|10:13:08.522145|S|200|18.93|0|200
C|SOXS|20240712|10:13:10.290089|S|150|18.92|0|150
C|SOXS|20240712|10:13:10.290099|S|850|18.92|0|850
C|SOXS|20240712|10:13:12.954691|S|150|18.93|0|150
C|SOXS|20240712|10:13:20.043143|S|150|18.96|0|150
C|SOXS|20240712|10:13:20.045350|S|103|18.96|0|103
C|SOXS|20240712|10:13:20.045376|S|400|18.96|0|400
C|SOXS|20240712|10:13:20.045378|S|200|18.96|0|200
C|SOXS|20240712|10:13:20.045398|S|297|18.96|0|297
C|SOXS|20240712|10:13:20.911399|S|200|18.96|0|200
C|SOXS|20240712|10:13:39.394258|S|100|18.97|0|100
C|SOXS|20240712|10:13:41.283099|S|900|18.97|0|900
C|SOXS|20240712|10:13:50.262656|S|100|18.94|0|100
C|SOXS|20240712|10:13:54.485907|S|400|18.94|0|400
C|SOXS|20240712|10:13:57.094794|S|200|18.92|0|200
C|SOXS|20240712|10:14:21.799726|S|200|18.94|0|200
C|SOXS|20240712|10:14:23.341089|S|100|18.95|0|100
C|SOXS|20240712|10:14:37.861871|S|2|18.97|0|2
C|SOXS|20240712|10:15:02.148900|S|300|18.95|0|300
C|SOXS|20240712|10:15:08.931791|S|100|18.99|0|100
C|SOXS|20240712|10:15:08.931791|S|44|18.99|0|44
C|SOXS|20240712|10:15:08.932339|S|100|18.99|0|100
C|SOXS|20240712|10:15:08.932339|S|156|18.99|0|156
C|SOXS|20240712|10:15:09.113350|S|300|18.97|0|300
C|SOXS|20240712|10:15:09.578746|S|300|18.96|0|300
C|SOXS|20240712|10:15:19.140080|S|100|18.98|0|100
C|SOXS|20240712|10:15:33.299689|S|300|19.03|0|300
C|SOXS|20240712|10:15:48.173907|S|100|19.02|0|100
C|SOXS|20240712|10:16:05.367999|S|200|19.04|0|200
C|SOXS|20240712|10:16:09.527537|S|300|19.05|0|300
C|SOXS|20240712|10:16:35.547995|S|2|19.01|0|2
C|SOXS|20240712|10:16:35.739982|S|300|19.01|0|300
C|SOXS|20240712|10:16:35.740138|S|300|19.01|0|300
C|SOXS|20240712|10:17:23.501124|S|200|19.04|0|200
C|SOXS|20240712|10:18:17.666405|S|36|19|0|36
C|SOXS|20240712|10:18:36.322562|S|255|19.03|0|255
C|SOXS|20240712|10:18:49.898199|S|255|19.08|0|255
C|SOXS|20240712|10:19:07.906142|S|212|19.03|0|212
C|SOXS|20240712|10:19:38.467411|S|300|19.01|0|300
C|SOXS|20240712|10:19:43.553344|S|300|19.02|0|300
C|SOXS|20240712|10:19:43.554217|S|300|19.02|0|300
C|SOXS|20240712|10:20:12.174906|S|300|18.99|0|300
C|SOXS|20240712|10:20:13.056076|S|100|19|0|100
C|SOXS|20240712|10:20:13.056102|S|900|19|0|900
C|SOXS|20240712|10:20:16.993686|S|118|19.02|0|118
C|SOXS|20240712|10:20:16.993696|S|882|19.02|0|882
C|SOXS|20240712|10:20:17.134750|S|118|19.03|0|118
C|SOXS|20240712|10:20:17.134874|S|118|19.03|0|118
C|SOXS|20240712|10:20:17.575039|S|118|19.04|0|118
C|SOXS|20240712|10:20:19.037289|S|118|19.04|0|118
C|SOXS|20240712|10:20:42.130045|S|100|19.05|0|100
C|SOXS|20240712|10:21:10.530377|S|200|19.04|0|200
C|SOXS|20240712|10:21:46.178127|S|100|19.01|0|100
C|SOXS|20240712|10:21:46.178146|S|83|19.01|0|83
C|SOXS|20240712|10:21:46.178174|S|711|19.01|0|711
C|SOXS|20240712|10:21:46.178174|S|106|19.01|0|106
C|SOXS|20240712|10:21:47.588164|S|100|19.01|0|100
C|SOXS|20240712|10:22:00.410670|S|195|19|0|195
C|SOXS|20240712|10:22:29.961001|S|100|19.025|0|100
C|SOXS|20240712|10:22:31.161317|S|100|19.04|0|100
C|SOXS|20240712|10:22:41.278142|S|200|19.06|0|200
C|SOXS|20240712|10:23:09.545204|S|200|19.11|0|200
C|SOXS|20240712|10:23:16.093874|S|200|19.1|0|200
C|SOXS|20240712|10:23:17.912636|S|200|19.09|0|200
C|SOXS|20240712|10:23:20.063795|S|200|19.1|0|200
C|SOXS|20240712|10:23:23.978259|S|136|19.11|0|136
C|SOXS|20240712|10:23:29.445183|S|100|19.1|0|100
C|SOXS|20240712|10:23:31.411901|S|100|19.08|0|100
C|SOXS|20240712|10:23:31.411911|S|900|19.08|0|900
C|SOXS|20240712|10:23:35.575072|S|900|19.06|0|900
C|SOXS|20240712|10:23:57.747968|S|200|19.03|0|200
C|SOXS|20240712|10:24:19.756377|S|100|18.99|0|100
C|SOXS|20240712|10:24:19.756391|S|900|18.99|0|900
C|SOXS|20240712|10:24:19.765242|S|100|18.99|0|100
C|SOXS|20240712|10:24:43.516782|S|100|18.98|0|100
C|SOXS|20240712|10:25:21.073176|S|100|18.93|0|100
C|SOXS|20240712|10:25:30.732585|S|200|18.91|0|200
C|SOXS|20240712|10:25:37.448696|S|200|18.91|0|200
C|SOXS|20240712|10:26:00.786410|S|100|18.91|0|100
C|SOXS|20240712|10:26:31.347341|S|20|18.93|0|20
C|SOXS|20240712|10:26:46.407377|S|14|18.93|0|14
C|SOXS|20240712|10:26:56.488819|S|200|18.96|0|200
C|SOXS|20240712|10:27:06.209029|S|400|18.99|0|400
C|SOXS|20240712|10:27:10.427440|S|200|18.97|0|200
C|SOXS|20240712|10:27:19.631182|S|200|18.99|0|200
C|SOXS|20240712|10:27:21.354175|S|190|18.97|0|190
C|SOXS|20240712|10:27:30.753817|S|33|18.96|0|33
C|SOXS|20240712|10:27:30.753833|S|800|18.96|0|800
C|SOXS|20240712|10:28:24.825701|S|72|19|0|72
C|SOXS|20240712|10:28:52.391383|S|64|19.01|0|64
C|SOXS|20240712|10:29:25.786762|S|64|19.01|0|64
C|SOXS|20240712|10:29:42.251235|S|200|19|0|200
C|SOXS|20240712|10:32:12.690624|S|100|18.97|0|100
C|SOXS|20240712|10:32:26.322824|S|1|18.96|0|1
C|SOXS|20240712|10:32:57.907267|S|99|18.93|0|99
C|SOXS|20240712|10:33:38.553371|S|100|18.88|0|100
C|SOXS|20240712|10:33:55.228148|S|100|18.88|0|100
C|SOXS|20240712|10:34:00.044960|S|300|18.88|0|300
C|SOXS|20240712|10:34:00.045400|S|300|18.88|0|300
C|SOXS|20240712|10:34:00.899067|S|38|18.88|0|38
C|SOXS|20240712|10:34:12.353617|S|300|18.9|0|300
C|SOXS|20240712|10:34:30.513303|S|1|18.87|0|1
C|SOXS|20240712|10:34:40.626803|S|1|18.87|0|1
C|SOXS|20240712|10:35:02.469033|S|300|18.87|0|300
C|SOXS|20240712|10:35:43.044780|S|370|18.86|0|370
C|SOXS|20240712|10:36:52.231223|S|100|18.81|0|100
C|SOXS|20240712|10:36:55.771940|S|400|18.81|0|400
C|SOXS|20240712|10:36:59.278162|S|10|18.805|0|10
C|SOXS|20240712|10:37:06.562532|S|190|18.81|0|190
C|SOXS|20240712|10:38:06.279661|S|20|18.8|0|20
C|SOXS|20240712|10:38:52.414026|S|400|18.81|0|400
C|SOXS|20240712|10:38:52.414482|S|500|18.81|0|500
C|SOXS|20240712|10:38:54.772389|S|1|18.81|0|1
C|SOXS|20240712|10:38:55.000255|S|10|18.81|0|10
C|SOXS|20240712|10:39:18.222381|S|289|18.78|0|289
C|SOXS|20240712|10:39:33.706747|S|100|18.79|0|100
C|SOXS|20240712|10:39:42.552751|S|400|18.765|0|400
C|SOXS|20240712|10:39:43.282802|S|400|18.77|0|400
C|SOXS|20240712|10:39:46.644058|S|600|18.74|0|600
C|SOXS|20240712|10:39:46.644221|S|600|18.74|0|600
C|SOXS|20240712|10:39:46.644428|S|600|18.74|0|600
C|SOXS|20240712|10:40:12.489757|S|400|18.73|0|400
C|SOXS|20240712|10:40:38.080750|S|10|18.715|0|10
C|SOXS|20240712|10:40:44.328892|S|25|18.705|0|25
C|SOXS|20240712|10:41:09.184250|S|272|18.71|0|272
C|SOXS|20240712|10:41:16.370900|S|500|18.71|0|500
C|SOXS|20240712|10:41:43.065377|S|2|18.66|0|2
C|SOXS|20240712|10:41:57.310956|S|400|18.64|0|400
C|SOXS|20240712|10:42:41.068274|S|300|18.67|0|300
C|SOXS|20240712|10:44:04.954023|S|10|18.68|0|10
C|SOXS|20240712|10:44:39.069601|S|70|18.69|0|70
C|SOXS|20240712|10:44:44.014368|S|30|18.69|0|30
C|SOXS|20240712|10:44:51.583432|S|500|18.67|0|500
C|SOXS|20240712|10:45:21.902231|S|24|18.72|0|24
C|SOXS|20240712|10:45:31.079221|S|24|18.7|0|24
C|SOXS|20240712|10:47:09.545759|S|100|18.66|0|100
C|SOXS|20240712|10:47:21.309055|S|100|18.66|0|100
C|SOXS|20240712|10:47:26.972979|S|500|18.67|0|500
C|SOXS|20240712|10:49:56.925512|S|100|18.65|0|100
C|SOXS|20240712|10:50:38.316691|S|500|18.67|0|500
C|SOXS|20240712|10:50:38.789916|S|300|18.66|0|300
C|SOXS|20240712|10:50:38.796286|S|500|18.66|0|500
C|SOXS|20240712|10:50:52.364946|S|500|18.66|0|500
C|SOXS|20240712|10:51:20.954360|S|115|18.63|0|115
C|SOXS|20240712|10:51:21.441531|S|135|18.63|0|135
C|SOXS|20240712|10:52:01.615484|S|500|18.57|0|500
C|SOXS|20240712|10:52:50.732437|S|500|18.57|0|500
C|SOXS|20240712|10:54:56.557534|S|250|18.51|0|250
C|SOXS|20240712|10:54:57.357284|S|421|18.51|0|421
C|SOXS|20240712|10:55:06.268152|S|100|18.55|0|100
C|SOXS|20240712|10:55:06.268152|S|100|18.55|0|100
C|SOXS|20240712|10:55:06.268152|S|200|18.55|0|200
C|SOXS|20240712|10:55:41.103098|S|14|18.56|0|14
C|SOXS|20240712|10:55:41.468973|S|33|18.56|0|33
C|SOXS|20240712|10:55:41.605888|S|62|18.56|0|62
C|SOXS|20240712|10:55:48.480090|S|284|18.55|0|284
C|SOXS|20240712|10:56:02.922778|S|93|18.55|0|93
C|SOXS|20240712|10:56:08.108126|S|400|18.57|0|400
C|SOXS|20240712|10:56:30.919344|S|100|18.595|0|100
C|SOXS|20240712|11:00:01.106592|S|119|18.59|0|119
C|SOXS|20240712|11:00:18.543688|S|400|18.66|0|400
C|SOXS|20240712|11:00:57.947799|S|800|18.67|0|800
C|SOXS|20240712|11:01:29.484368|S|10|18.63|0|10
C|SOXS|20240712|11:01:29.962854|S|790|18.63|0|790
C|SOXS|20240712|11:01:39.904390|S|100|18.65|0|100
C|SOXS|20240712|11:02:18.508670|S|25|18.6|0|25
C|SOXS|20240712|11:05:19.941099|S|306|18.69|0|306
C|SOXS|20240712|11:05:25.572931|S|100|18.65|0|100
C|SOXS|20240712|11:05:25.572970|S|700|18.65|0|700
C|SOXS|20240712|11:05:26.593523|S|900|18.63|0|900
C|SOXS|20240712|11:05:27.163566|S|100|18.62|0|100
C|SOXS|20240712|11:05:27.163582|S|900|18.62|0|900
C|SOXS|20240712|11:05:29.188990|S|100|18.62|0|100
C|SOXS|20240712|11:05:29.188999|S|100|18.62|0|100
C|SOXS|20240712|11:05:29.189013|S|800|18.62|0|800
C|SOXS|20240712|11:05:30.941854|S|900|18.61|0|900
C|SOXS|20240712|11:07:05.812783|S|100|18.56|0|100
C|SOXS|20240712|11:08:03.239520|S|288|18.55|0|288
C|SOXS|20240712|11:08:03.239588|S|612|18.55|0|612
C|SOXS|20240712|11:08:05.477697|E|512|18.55|0|512
C|SOXS|20240712|11:08:30.215826|S|51|18.57|0|51
C|SOXS|20240712|11:08:48.820286|S|800|18.57|0|800
C|SOXS|20240712|11:09:25.806571|S|500|18.55|0|500
C|SOXS|20240712|11:09:50.710696|S|300|18.57|0|300
C|SOXS|20240712|11:11:25.848244|S|800|18.515|0|800
C|SOXS|20240712|11:11:27.212385|S|10|18.5|0|10
C|SOXS|20240712|11:11:27.234106|S|800|18.505|0|800
C|SOXS|20240712|11:11:27.235817|S|800|18.505|0|800
C|SOXS|20240712|11:11:27.286583|S|35|18.51|0|35
C|SOXS|20240712|11:11:27.286583|S|765|18.51|0|765
C|SOXS|20240712|11:11:31.895929|S|1|18.49|0|1
C|SOXS|20240712|11:12:28.569029|S|900|18.48|0|900
C|SOXS|20240712|11:12:56.575502|S|900|18.48|0|900
C|SOXS|20240712|11:12:57.422179|S|100|18.47|0|100
C|SOXS|20240712|11:15:35.303677|S|155|18.48|0|155
C|SOXS|20240712|11:20:14.445751|S|400|18.61|0|400
C|SOXS|20240712|11:20:56.480413|S|1|18.64|0|1
C|SOXS|20240712|11:21:12.432910|S|400|18.61|0|400
C|SOXS|20240712|11:21:19.011262|S|750|18.59|0|750
C|SOXS|20240712|11:23:10.646131|S|30|18.71|0|30
C|SOXS|20240712|11:24:49.711108|S|25|18.78|0|25
C|SOXS|20240712|11:24:50.930904|S|300|18.78|0|300
C|SOXS|20240712|11:25:05.423195|S|600|18.77|0|600
C|SOXS|20240712|11:25:05.423216|S|102|18.77|0|102
C|SOXS|20240712|11:25:45.446457|S|663|18.71|0|663
C|SOXS|20240712|11:28:03.060415|S|138|18.69|0|138
C|SOXS|20240712|11:28:08.008047|S|138|18.69|0|138
C|SOXS|20240712|11:28:08.008205|S|138|18.69|0|138
C|SOXS|20240712|11:28:09.203477|S|138|18.69|0|138
C|SOXS|20240712|11:29:49.575869|S|400|18.63|0|400
C|SOXS|20240712|11:30:15.567626|S|458|18.65|0|458
C|SOXS|20240712|11:31:29.158781|S|1200|18.68|0|1200
C|SOXS|20240712|11:35:41.671595|S|400|18.67|0|400
C|SOXS|20240712|11:35:41.671693|S|400|18.67|0|400
C|SOXS|20240712|11:36:56.874762|S|800|18.65|0|800
C|SOXS|20240712|11:39:43.298793|S|100|18.6|0|100
C|SOXS|20240712|11:39:49.167688|S|100|18.6|0|100
C|SOXS|20240712|11:39:51.696972|S|1|18.6|0|1
C|SOXS|20240712|11:40:02.209488|S|99|18.58|0|99
C|SOXS|20240712|11:40:02.209504|S|901|18.58|0|901
C|SOXS|20240712|11:40:14.566366|S|99|18.58|0|99
C|SOXS|20240712|11:40:19.983545|S|53|18.55|0|53
C|SOXS|20240712|11:40:57.343260|S|200|18.54|0|200
C|SOXS|20240712|11:44:39.278331|S|25|18.48|0|25
C|SOXS|20240712|11:45:06.775451|S|1000|18.52|0|1000
C|SOXS|20240712|11:45:25.530896|S|100|18.51|0|100
C|SOXS|20240712|11:46:02.841618|S|400|18.54|0|400
C|SOXS|20240712|11:46:22.120286|S|100|18.54|0|100
C|SOXS|20240712|11:50:11.830138|S|1500|18.56|0|1500
C|SOXS|20240712|11:52:37.167614|S|400|18.59|0|400
C|SOXS|20240712|11:53:05.511122|S|400|18.64|0|400
C|SOXS|20240712|11:53:21.543626|S|301|18.63|0|301
C|SOXS|20240712|11:53:29.016388|S|100|18.6|0|100
C|SOXS|20240712|11:53:38.564865|S|100|18.59|0|100
C|SOXS|20240712|11:57:05.813922|S|161|18.59|0|161
C|SOXS|20240712|11:58:10.385196|S|300|18.6|0|300
C|SOXS|20240712|11:59:06.492017|S|300|18.68|0|300
C|SOXS|20240712|12:00:15.762205|S|130|18.74|0|130
C|SOXS|20240712|12:00:20.171371|S|540|18.76|0|540
C|SOXS|20240712|12:00:31.279203|S|99|18.84|0|99
C|SOXS|20240712|12:01:15.478200|S|300|18.76|0|300
C|SOXS|20240712|12:01:15.478272|S|700|18.76|0|700
C|SOXS|20240712|12:01:31.475387|S|300|18.71|0|300
C|SOXS|20240712|12:01:52.887774|S|300|18.72|0|300
C|SOXS|20240712|12:02:40.729580|S|300|18.7|0|300
C|SOXS|20240712|12:04:32.128564|S|500|18.71|0|500
C|SOXS|20240712|12:04:37.261708|S|500|18.71|0|500
C|SOXS|20240712|12:04:38.839432|S|500|18.71|0|500
C|SOXS|20240712|12:04:44.229658|S|500|18.71|0|500
C|SOXS|20240712|12:05:27.412527|S|400|18.78|0|400
C|SOXS|20240712|12:05:35.600122|S|900|18.77|0|900
C|SOXS|20240712|12:05:40.751332|S|800|18.76|0|800
C|SOXS|20240712|12:07:06.506429|S|51|18.82|0|51
C|SOXS|20240712|12:07:25.009707|S|100|18.85|0|100
C|SOXS|20240712|12:07:30.524889|S|400|18.88|0|400
C|SOXS|20240712|12:09:01.150773|S|105|18.85|0|105
C|SOXS|20240712|12:09:29.359267|S|300|18.88|0|300
C|SOXS|20240712|12:09:56.602776|S|400|18.93|0|400
C|SOXS|20240712|12:10:01.700031|S|400|18.92|0|400
C|SOXS|20240712|12:10:03.397692|S|44|18.89|0|44
C|SOXS|20240712|12:10:26.697618|S|400|18.87|0|400
C|SOXS|20240712|12:10:30.901923|S|300|18.89|0|300
C|SOXS|20240712|12:11:49.075899|S|300|19|0|300
C|SOXS|20240712|12:11:49.076328|S|100|19|0|100
C|SOXS|20240712|12:12:51.841950|S|300|18.91|0|300
C|SOXS|20240712|12:12:59.745082|S|201|18.92|0|201
C|SOXS|20240712|12:18:33.603952|S|64|18.88|0|64
C|SOXS|20240712|12:21:01.185646|S|400|18.9|0|400
C|SOXS|20240712|12:22:00.099004|S|300|18.93|0|300
C|SOXS|20240712|12:22:57.889684|S|400|18.88|0|400
C|SOXS|20240712|12:23:06.382449|S|500|18.88|0|500
C|SOXS|20240712|12:25:20.766815|S|10|18.82|0|10
C|SOXS|20240712|12:26:13.983098|S|491|18.83|0|491
C|SOXS|20240712|12:26:13.983250|S|491|18.83|0|491
C|SOXS|20240712|12:26:13.984352|S|18|18.83|0|18
C|SOXS|20240712|12:26:14.169718|S|100|18.83|0|100
C|SOXS|20240712|12:26:39.972697|S|500|18.82|0|500
C|SOXS|20240712|12:33:34.604787|S|1|18.89|0|1
C|SOXS|20240712|12:34:00.442298|S|760|18.9|0|760
C|SOXS|20240712|12:34:00.444888|S|100|18.9|0|100
C|SOXS|20240712|12:34:00.444991|S|900|18.9|0|900
C|SOXS|20240712|12:34:01.754237|S|120|18.895|0|120
C|SOXS|20240712|12:34:01.754258|S|480|18.89|0|480
C|SOXS|20240712|12:34:01.754258|S|120|18.89|0|120
C|SOXS|20240712|12:34:01.792608|S|500|18.89|0|500
C|SOXS|20240712|12:34:01.936771|S|500|18.89|0|500
C|SOXS|20240712|12:34:04.352227|S|500|18.89|0|500
C|SOXS|20240712|12:34:06.002732|S|500|18.9|0|500
C|SOXS|20240712|12:34:07.601633|S|500|18.89|0|500
C|SOXS|20240712|12:34:10.391674|S|500|18.89|0|500
C|SOXS|20240712|12:34:18.453270|S|500|18.87|0|500
C|SOXS|20240712|12:34:27.465032|S|116|18.88|0|116
C|SOXS|20240712|12:36:00.372922|S|64|18.77|0|64
C|SOXS|20240712|12:37:58.533831|S|10|18.77|0|10
C|SOXS|20240712|12:37:58.533846|S|990|18.77|0|990
C|SOXS|20240712|12:37:59.936076|S|10|18.77|0|10
C|SOXS|20240712|12:37:59.936092|S|10|18.77|0|10
C|SOXS|20240712|12:37:59.936093|S|980|18.77|0|980
C|SOXS|20240712|12:38:09.729106|S|10|18.79|0|10
C|SOXS|20240712|12:39:44.626655|S|400|18.73|0|400
C|SOXS|20240712|12:41:32.555285|S|500|18.76|0|500
C|SOXS|20240712|12:46:47.579785|S|600|18.74|0|600
C|SOXS|20240712|12:46:47.580026|S|600|18.74|0|600
C|SOXS|20240712|12:48:25.806957|S|300|18.79|0|300
C|SOXS|20240712|12:52:36.321495|S|300|18.71|0|300
C|SOXS|20240712|12:52:43.189099|S|25|18.7|0|25
C|SOXS|20240712|12:52:44.555451|S|2|18.7|0|2
C|SOXS|20240712|12:53:12.805506|S|10|18.7|0|10
C|SOXS|20240712|12:53:55.977780|S|500|18.655|0|500
C|SOXS|20240712|12:54:10.633195|S|700|18.65|0|700
C|SOXS|20240712|12:54:22.926012|S|4|18.65|0|4
C|SOXS|20240712|12:54:23.807870|S|696|18.65|0|696
C|SOXS|20240712|12:55:00.021205|S|1|18.63|0|1
C|SOXS|20240712|12:55:00.021206|S|700|18.63|0|700
C|SOXS|20240712|12:55:13.037478|S|800|18.63|0|800
C|SOXS|20240712|12:56:20.565465|S|1|18.65|0|1
C|SOXS|20240712|12:56:22.314077|S|300|18.66|0|300
C|SOXS|20240712|12:59:16.816281|S|1|18.6|0|1
C|SOXS|20240712|12:59:29.930695|S|1|18.59|0|1
C|SOXS|20240712|12:59:38.583704|S|1|18.59|0|1
C|SOXS|20240712|12:59:50.565325|S|1|18.59|0|1
C|SOXS|20240712|12:59:57.552472|S|1|18.59|0|1
C|SOXS|20240712|13:00:06.245142|S|50|18.58|0|50
C|SOXS|20240712|13:00:24.687641|S|900|18.6|0|900
C|SOXS|20240712|13:00:43.973740|S|200|18.62|0|200
C|SOXS|20240712|13:01:21.483370|S|319|18.61|0|319
C|SOXS|20240712|13:01:21.483396|S|581|18.61|0|581
C|SOXS|20240712|13:01:40.913181|S|900|18.63|0|900
C|SOXS|20240712|13:03:52.041099|S|5|18.6|0|5
C|SOXS|20240712|13:04:11.033891|S|900|18.61|0|900
C|SOXS|20240712|13:06:40.549785|S|800|18.58|0|800
C|SOXS|20240712|13:06:55.679395|S|200|18.57|0|200
C|SOXS|20240712|13:10:50.166109|S|17|18.54|0|17
C|SOXS|20240712|13:10:50.166569|S|14|18.54|0|14
C|SOXS|20240712|13:11:01.504476|S|700|18.54|0|700
C|SOXS|20240712|13:11:01.504712|S|269|18.54|0|269
C|SOXS|20240712|13:12:14.369078|S|1042|18.51|0|1042
C|SOXS|20240712|13:14:27.054737|S|300|18.54|0|300
C|SOXS|20240712|13:15:21.449619|S|1100|18.52|0|1100
C|SOXS|20240712|13:16:44.878182|S|1100|18.55|0|1100
C|SOXS|20240712|13:16:44.878642|S|400|18.55|0|400
C|SOXS|20240712|13:16:53.632446|S|10|18.53|0|10
C|SOXS|20240712|13:16:56.080992|S|90|18.53|0|90
C|SOXS|20240712|13:19:37.968253|S|5|18.52|0|5
C|SOXS|20240712|13:31:22.493192|S|100|18.48|0|100
C|SOXS|20240712|13:32:43.091261|S|1|18.42|0|1
C|SOXS|20240712|13:32:46.807583|S|1200|18.41|0|1200
C|SOXS|20240712|13:32:51.860377|S|815|18.43|0|815
C|SOXS|20240712|13:35:33.877263|S|2|18.39|0|2
C|SOXS|20240712|13:36:08.834778|S|300|18.38|0|300
C|SOXS|20240712|13:36:26.656624|S|177|18.38|0|177
C|SOXS|20240712|13:39:31.932506|S|400|18.39|0|400
C|SOXS|20240712|13:39:31.932506|S|600|18.39|0|600
C|SOXS|20240712|13:43:10.448446|S|50|18.3|0|50
C|SOXS|20240712|13:43:16.270943|S|50|18.29|0|50
C|SOXS|20240712|13:43:44.557238|S|1500|18.3|0|1500
C|SOXS|20240712|13:44:01.772575|S|1500|18.3|0|1500
C|SOXS|20240712|13:44:16.353469|S|100|18.28|0|100
C|SOXS|20240712|13:44:29.722937|S|1000|18.29|0|1000
C|SOXS|20240712|13:44:29.725159|S|500|18.29|0|500
C|SOXS|20240712|13:44:44.004206|S|545|18.28|0|545
C|SOXS|20240712|13:45:16.904974|S|1100|18.3|0|1100
C|SOXS|20240712|13:45:16.907216|S|257|18.3|0|257
C|SOXS|20240712|13:45:16.907216|S|443|18.3|0|443
C|SOXS|20240712|13:45:30.940149|S|57|18.29|0|57
C|SOXS|20240712|13:46:27.284847|S|100|18.25|0|100
C|SOXS|20240712|13:46:27.285056|S|135|18.25|0|135
C|SOXS|20240712|13:46:27.285057|S|100|18.25|0|100
C|SOXS|20240712|13:47:02.266676|S|100|18.23|0|100
C|SOXS|20240712|13:47:02.266676|S|300|18.23|0|300
C|SOXS|20240712|13:47:36.926744|S|900|18.25|0|900
C|SOXS|20240712|13:47:48.106106|S|900|18.24|0|900
C|SOXS|20240712|13:47:48.792210|S|900|18.24|0|900
C|SOXS|20240712|13:48:06.676382|S|224|18.2|0|224
C|SOXS|20240712|13:49:08.932818|S|600|18.22|0|600
C|SOXS|20240712|13:49:15.800832|S|236|18.22|0|236
C|SOXS|20240712|13:51:21.546249|S|100|18.17|0|100
C|SOXS|20240712|13:52:34.172008|S|1000|18.19|0|1000
C|SOXS|20240712|13:53:41.678132|S|72|18.19|0|72
C|SOXS|20240712|13:54:50.524306|S|200|18.16|0|200
C|SOXS|20240712|13:55:35.114165|S|800|18.17|0|800
C|SOXS|20240712|13:55:37.412397|S|20|18.17|0|20
C|SOXS|20240712|13:55:44.721029|S|80|18.17|0|80
C|SOXS|20240712|13:57:42.041176|S|471|18.19|0|471
C|SOXS|20240712|13:57:42.041185|S|1029|18.19|0|1029
C|SOXS|20240712|13:58:09.824441|S|900|18.27|0|900
C|SOXS|20240712|13:58:09.824454|S|100|18.27|0|100
C|SOXS|20240712|13:58:09.824473|S|500|18.27|0|500
C|SOXS|20240712|13:59:05.230619|S|800|18.285|0|800
C|SOXS|20240712|13:59:44.358170|S|800|18.32|0|800
C|SOXS|20240712|14:00:20.975992|S|300|18.34|0|300
C|SOXS|20240712|14:00:22.085922|S|308|18.34|0|308
C|SOXS|20240712|14:00:22.679571|S|213|18.34|0|213
C|SOXS|20240712|14:00:25.600801|S|211|18.32|0|211
C|SOXS|20240712|14:05:24.226772|S|200|18.22|0|200
C|SOXS|20240712|14:05:24.226772|S|200|18.22|0|200
C|SOXS|20240712|14:07:30.325623|S|700|18.3|0|700
C|SOXS|20240712|14:08:14.447155|S|800|18.29|0|800
C|SOXS|20240712|14:08:54.819092|S|800|18.29|0|800
C|SOXS|20240712|14:09:03.405677|S|160|18.28|0|160
C|SOXS|20240712|14:09:16.215597|S|800|18.29|0|800
C|SOXS|20240712|14:10:36.010434|S|46|18.24|0|46
C|SOXS|20240712|14:11:34.029378|S|100|18.26|0|100
C|SOXS|20240712|14:12:09.277837|S|600|18.28|0|600
C|SOXS|20240712|14:14:01.344554|S|200|18.26|0|200
C|SOXS|20240712|14:14:23.713877|S|200|18.24|0|200
C|SOXS|20240712|14:15:01.465666|S|200|18.24|0|200
C|SOXS|20240712|14:16:10.966695|S|100|18.28|0|100
C|SOXS|20240712|14:17:42.148197|S|200|18.28|0|200
C|SOXS|20240712|14:22:22.287138|S|700|18.37|0|700
C|SOXS|20240712|14:23:01.691869|S|691|18.35|0|691
C|SOXS|20240712|14:25:29.238650|S|100|18.37|0|100
C|SOXS|20240712|14:28:00.478971|S|300|18.33|0|300
C|SOXS|20240712|14:32:26.484961|S|231|18.34|0|231
C|SOXS|20240712|14:34:38.875893|S|600|18.32|0|600
C|SOXS|20240712|14:38:42.931854|S|288|18.25|0|288
C|SOXS|20240712|14:39:52.872189|S|200|18.22|0|200
C|SOXS|20240712|14:41:25.366467|S|800|18.22|0|800
C|SOXS|20240712|14:41:48.802274|S|600|18.23|0|600
C|SOXS|20240712|14:42:53.080163|S|200|18.24|0|200
C|SOXS|20240712|14:47:29.289823|S|400|18.265|0|400
C|SOXS|20240712|14:47:46.897268|S|500|18.26|0|500
C|SOXS|20240712|14:48:21.895591|S|400|18.27|0|400
C|SOXS|20240712|14:48:32.929461|S|400|18.27|0|400
C|SOXS|20240712|14:48:45.443022|S|400|18.26|0|400
C|SOXS|20240712|14:49:36.820282|S|400|18.26|0|400
C|SOXS|20240712|14:54:01.349679|S|500|18.3|0|500
C|SOXS|20240712|15:01:30.010583|S|100|18.24|0|100
C|SOXS|20240712|15:02:17.272426|S|500|18.25|0|500
C|SOXS|20240712|15:02:28.189053|S|900|18.25|0|900
C|SOXS|20240712|15:02:30.222026|S|500|18.25|0|500
C|SOXS|20240712|15:02:43.117494|S|281|18.24|0|281
C|SOXS|20240712|15:02:43.117529|S|719|18.24|0|719
C|SOXS|20240712|15:03:05.923743|S|600|18.26|0|600
C|SOXS|20240712|15:03:25.042969|S|100|18.26|0|100
C|SOXS|20240712|15:04:49.466663|S|20|18.27|0|20
C|SOXS|20240712|15:04:59.358596|S|100|18.27|0|100
C|SOXS|20240712|15:05:24.242856|S|900|18.25|0|900
C|SOXS|20240712|15:06:14.520202|S|631|18.25|0|631
C|SOXS|20240712|15:08:54.465839|S|600|18.29|0|600
C|SOXS|20240712|15:09:04.782000|S|300|18.28|0|300
C|SOXS|20240712|15:09:13.636450|S|700|18.28|0|700
C|SOXS|20240712|15:10:42.322029|S|1000|18.29|0|1000
C|SOXS|20240712|15:11:13.235092|S|100|18.29|0|100
C|SOXS|20240712|15:11:27.953684|S|900|18.31|0|900
C|SOXS|20240712|15:12:40.103580|S|100|18.37|0|100
C|SOXS|20240712|15:15:04.871317|S|200|18.38|0|200
C|SOXS|20240712|15:15:39.183345|S|700|18.4|0|700
C|SOXS|20240712|15:15:40.859874|S|100|18.39|0|100
C|SOXS|20240712|15:17:16.258553|S|100|18.45|0|100
C|SOXS|20240712|15:18:59.134179|S|602|18.45|0|602
C|SOXS|20240712|15:20:50.403721|S|200|18.49|0|200
C|SOXS|20240712|15:21:04.131419|S|303|18.5|0|303
C|SOXS|20240712|15:21:18.198575|S|1000|18.51|0|1000
C|SOXS|20240712|15:22:14.930637|S|256|18.51|0|256
C|SOXS|20240712|15:24:48.211461|S|900|18.54|0|900
C|SOXS|20240712|15:25:00.431360|S|200|18.55|0|200
C|SOXS|20240712|15:28:04.581301|S|600|18.53|0|600
C|SOXS|20240712|15:31:07.268709|S|1000|18.71|0|1000
C|SOXS|20240712|15:31:17.006997|S|100|18.79|0|100
C|SOXS|20240712|15:31:17.376978|S|200|18.78|0|200
C|SOXS|20240712|15:31:17.376979|S|400|18.78|0|400
C|SOXS|20240712|15:31:21.785624|S|80|18.8|0|80
C|SOXS|20240712|15:31:24.073028|S|200|18.78|0|200
C|SOXS|20240712|15:31:25.202362|S|400|18.76|0|400
C|SOXS|20240712|15:31:38.759086|S|1500|18.75|0|1500
C|SOXS|20240712|15:31:38.859612|S|1500|18.75|0|1500
C|SOXS|20240712|15:33:09.032919|S|143|18.81|0|143
C|SOXS|20240712|15:35:23.018566|S|389|18.75|0|389
C|SOXS|20240712|15:36:03.288613|S|700|18.81|0|700
C|SOXS|20240712|15:36:03.291435|S|250|18.8|0|250
C|SOXS|20240712|15:36:56.820341|S|358|18.9|0|358
C|SOXS|20240712|15:36:56.820341|S|242|18.9|0|242
C|SOXS|20240712|15:37:01.442341|S|600|18.92|0|600
C|SOXS|20240712|15:37:02.106222|S|242|18.92|0|242
C|SOXS|20240712|15:37:12.253571|S|500|18.93|0|500
C|SOXS|20240712|15:37:41.829793|S|600|18.96|0|600
C|SOXS|20240712|15:37:41.830418|S|50|18.96|0|50
C|SOXS|20240712|15:37:55.649872|S|139|18.99|0|139
C|SOXS|20240712|15:38:01.504077|S|600|18.99|0|600
C|SOXS|20240712|15:38:02.831569|S|600|18.99|0|600
C|SOXS|20240712|15:38:04.732268|S|600|18.99|0|600
C|SOXS|20240712|15:38:07.957838|S|600|19.01|0|600
C|SOXS|20240712|15:38:12.383944|S|200|19.01|0|200
C|SOXS|20240712|15:38:26.826810|S|2|18.96|0|2
C|SOXS|20240712|15:38:28.776573|S|100|18.94|0|100
C|SOXS|20240712|15:38:32.202347|S|98|18.95|0|98
C|SOXS|20240712|15:39:03.505948|S|153|18.98|0|153
C|SOXS|20240712|15:39:03.505989|S|847|18.98|0|847
C|SOXS|20240712|15:39:22.828162|S|138|19|0|138
C|SOXS|20240712|15:39:36.676992|S|67|18.97|0|67
C|SOXS|20240712|15:40:11.312326|S|137|19|0|137
C|SOXS|20240712|15:40:13.200823|S|600|19.01|0|600
C|SOXS|20240712|15:40:19.925070|S|182|19.03|0|182
C|SOXS|20240712|15:40:19.925143|S|818|19.03|0|818
C|SOXS|20240712|15:40:29.681079|S|200|19.01|0|200
C|SOXS|20240712|15:40:52.601834|S|100|19.01|0|100
C|SOXS|20240712|15:40:52.601834|S|200|19.01|0|200
C|SOXS|20240712|15:41:01.284918|S|100|19.01|0|100
C|SOXS|20240712|15:41:10.259524|S|500|19.03|0|500
C|SOXS|20240712|15:41:10.259537|S|500|19.03|0|500
C|SOXS|20240712|15:41:48.104642|S|8|19.03|0|8
C|SOXS|20240712|15:41:52.575530|S|769|19.01|0|769
C|SOXS|20240712|15:41:55.387340|S|471|19|0|471
C|SOXS|20240712|15:41:55.902762|S|1000|18.98|0|1000
C|SOXS|20240712|15:41:56.066879|S|1500|18.98|0|1500
C|SOXS|20240712|15:42:09.598462|S|179|18.96|0|179
C|SOXS|20240712|15:42:10.246347|S|46|18.97|0|46
C|SOXS|20240712|15:42:17.048703|S|133|18.97|0|133
C|SOXS|20240712|15:43:22.417870|S|687|19.01|0|687
C|SOXS|20240712|15:44:00.272877|S|100|19.06|0|100
C|SOXS|20240712|15:44:07.965089|S|52|19.05|0|52
C|SOXS|20240712|15:44:09.653534|S|48|19.05|0|48
C|SOXS|20240712|15:44:33.912189|S|114|19.07|0|114
C|SOXS|20240712|15:44:40.023195|S|600|19.07|0|600
C|SOXS|20240712|15:44:48.472840|S|200|19.09|0|200
C|SOXS|20240712|15:45:00.071302|S|100|19.05|0|100
C|SOXS|20240712|15:45:10.630736|S|1500|19.01|0|1500
C|SOXS|20240712|15:45:12.365163|S|800|19.02|0|800
C|SOXS|20240712|15:45:16.199599|S|800|19.02|0|800
C|SOXS|20240712|15:45:16.200009|S|800|19.02|0|800
C|SOXS|20240712|15:45:16.360316|S|600|19.03|0|600
C|SOXS|20240712|15:45:33.702563|S|200|19.06|0|200
C|SOXS|20240712|15:46:00.039643|S|290|19.04|0|290
C|SOXS|20240712|15:46:11.886507|S|92|19.05|0|92
C|SOXS|20240712|15:46:48.006502|S|100|19.07|0|100
C|SOXS|20240712|15:47:36.507272|S|279|19.15|0|279
C|SOXS|20240712|15:47:56.846176|S|500|19.16|0|500
C|SOXS|20240712|15:48:06.409062|S|1500|19.17|0|1500
C|SOXS|20240712|15:48:06.409062|S|800|19.175|0|800
C|SOXS|20240712|15:48:07.013518|S|500|19.17|0|500
C|SOXS|20240712|15:48:07.013518|S|800|19.175|0|800
C|SOXS|20240712|15:48:08.580447|S|800|19.17|0|800
C|SOXS|20240712|15:48:12.652628|S|300|19.16|0|300
C|SOXS|20240712|15:48:16.894840|S|300|19.19|0|300
C|SOXS|20240712|15:48:26.273107|S|1000|19.18|0|1000
C|SOXS|20240712|15:48:30.211881|S|1500|19.15|0|1500
C|SOXS|20240712|15:48:36.472241|S|1500|19.15|0|1500
C|SOXS|20240712|15:48:38.649976|S|450|19.15|0|450
C|SOXS|20240712|15:48:44.295171|S|600|19.13|0|600
C|SOXS|20240712|15:49:18.450111|S|700|19.18|0|700
C|SOXS|20240712|15:49:51.677273|S|100|19.21|0|100
C|SOXS|20240712|15:49:51.677273|S|100|19.21|0|100
C|SOXS|20240712|15:50:01.833052|S|800|19.25|0|800
C|SOXS|20240712|15:50:21.106064|S|111|19.32|0|111
C|SOXS|20240712|15:50:22.544504|S|100|19.33|0|100
C|SOXS|20240712|15:50:40.124916|S|100|19.37|0|100
C|SOXS|20240712|15:50:59.966339|S|8|19.36|0|8
C|SOXS|20240712|15:51:00.014246|S|20|19.37|0|20
C|SOXS|20240712|15:51:00.018615|S|472|19.37|0|472
C|SOXS|20240712|15:51:25.990997|S|600|19.3|0|600
C|SOXS|20240712|15:51:25.990997|S|100|19.3|0|100
C|SOXS|20240712|15:51:33.021485|S|100|19.31|0|100
C|SOXS|20240712|15:51:41.680672|S|222|19.33|0|222
C|SOXS|20240712|15:51:42.209650|S|700|19.33|0|700
C|SOXS|20240712|15:51:42.209719|S|300|19.33|0|300
C|SOXS|20240712|15:51:44.706786|S|695|19.33|0|695
C|SOXS|20240712|15:51:45.349489|S|700|19.29|0|700
C|SOXS|20240712|15:51:45.430516|S|700|19.28|0|700
C|SOXS|20240712|15:51:49.007777|S|54|19.28|0|54
C|SOXS|20240712|15:51:50.353410|S|237|19.3|0|237
C|SOXS|20240712|15:51:51.351258|S|300|19.31|0|300
C|SOXS|20240712|15:51:51.351349|S|400|19.31|0|400
C|SOXS|20240712|15:51:51.351448|S|300|19.31|0|300
C|SOXS|20240712|15:51:51.351535|S|300|19.31|0|300
C|SOXS|20240712|15:51:51.351535|S|400|19.31|0|400
C|SOXS|20240712|15:51:54.001156|S|215|19.31|0|215
C|SOXS|20240712|15:52:01.280910|S|700|19.35|0|700
C|SOXS|20240712|15:52:09.348841|S|400|19.31|0|400
C|SOXS|20240712|15:52:11.112870|S|443|19.32|0|443
C|SOXS|20240712|15:52:11.113202|S|257|19.32|0|257
C|SOXS|20240712|15:52:11.113202|S|170|19.32|0|170
C|SOXS|20240712|15:53:07.537745|S|600|19.26|0|600
C|SOXS|20240712|15:53:11.550851|S|600|19.26|0|600
C|SOXS|20240712|15:53:31.881263|S|500|19.26|0|500
C|SOXS|20240712|15:53:38.420590|S|600|19.25|0|600
C|SOXS|20240712|15:53:50.025223|S|427|19.26|0|427
C|SOXS|20240712|15:53:50.050990|S|104|19.28|0|104
C|SOXS|20240712|15:53:50.051038|S|100|19.28|0|100
C|SOXS|20240712|15:53:50.051046|S|118|19.28|0|118
C|SOXS|20240712|15:54:04.540488|S|100|19.28|0|100
C|SOXS|20240712|15:54:06.161625|S|300|19.26|0|300
C|SOXS|20240712|15:54:07.075912|S|400|19.26|0|400
C|SOXS|20240712|15:54:07.075912|S|300|19.26|0|300
C|SOXS|20240712|15:54:08.113236|S|500|19.26|0|500
C|SOXS|20240712|15:54:09.760907|S|700|19.25|0|700
C|SOXS|20240712|15:54:11.087637|S|500|19.26|0|500
C|SOXS|20240712|15:54:11.915860|S|700|19.27|0|700
C|SOXS|20240712|15:54:11.924687|S|100|19.27|0|100
C|SOXS|20240712|15:54:11.924747|S|600|19.27|0|600
C|SOXS|20240712|15:54:11.925014|S|700|19.27|0|700
C|SOXS|20240712|15:54:14.037077|S|56|19.28|0|56
C|SOXS|20240712|15:54:23.262337|S|332|19.25|0|332
C|SOXS|20240712|15:54:23.263331|S|1000|19.25|0|1000
C|SOXS|20240712|15:54:38.491570|S|500|19.245|0|500
C|SOXS|20240712|15:54:40.020752|S|201|19.21|0|201
C|SOXS|20240712|15:54:40.542656|S|300|19.2|0|300
C|SOXS|20240712|15:54:40.643224|S|400|19.21|0|400
C|SOXS|20240712|15:54:49.386936|S|700|19.2|0|700
C|SOXS|20240712|15:54:49.387330|S|200|19.2|0|200
C|SOXS|20240712|15:54:51.085500|S|600|19.2|0|600
C|SOXS|20240712|15:55:00.100204|S|800|19.18|0|800
C|SOXS|20240712|15:55:00.306913|S|25|19.17|0|25
C|SOXS|20240712|15:55:00.991371|S|600|19.17|0|600
C|SOXS|20240712|15:55:01.499409|S|400|19.17|0|400
C|SOXS|20240712|15:55:01.499505|S|200|19.17|0|200
C|SOXS|20240712|15:55:03.829342|S|800|19.17|0|800
C|SOXS|20240712|15:55:03.829544|S|800|19.17|0|800
C|SOXS|20240712|15:55:10.108281|S|100|19.2|0|100
C|SOXS|20240712|15:55:21.751446|S|40|19.2|0|40
C|SOXS|20240712|15:55:25.940666|S|100|19.18|0|100
C|SOXS|20240712|15:55:29.404579|S|100|19.18|0|100
C|SOXS|20240712|15:55:30.054927|S|700|19.17|0|700
C|SOXS|20240712|15:55:36.053873|S|600|19.15|0|600
C|SOXS|20240712|15:56:30.054878|S|77|19.14|0|77
C|SOXS|20240712|15:56:35.054920|S|100|19.14|0|100
C|SOXS|20240712|15:56:53.344247|E|35|19.18|0|35
C|SOXS|20240712|15:56:53.344717|E|35|19.18|0|35
C|SOXS|20240712|15:57:31.021769|S|20|19.16|0|20
C|SOXS|20240712|15:57:45.749622|S|6|19.18|0|6
C|SOXS|20240712|15:57:45.749716|S|600|19.18|0|600
C|SOXS|20240712|15:58:06.012645|S|274|19.21|0|274
C|SOXS|20240712|15:58:58.052765|S|103|19.205|0|103
C|SOXS|20240712|15:59:14.620155|S|300|19.19|0|300
C|SOXS|20240712|15:59:14.620223|S|147|19.19|0|147
C|SOXS|20240712|15:59:27.431026|S|200|19.21|0|200
C|SOXS|20240712|15:59:35.414476|S|8|19.21|0|8
C|SOXX|20240712|09:30:42.912995|S|100|257.6|0|100
C|SOXX|20240712|09:49:58.139858|S|75|259.49|0|75
C|SOXX|20240712|09:52:06.940949|S|50|259.98|0|50
C|SOXX|20240712|10:00:16.147411|S|100|260.08|0|100
C|SOXX|20240712|10:00:19.492829|S|100|260.27|0|100
C|SOXX|20240712|10:07:15.804679|S|300|260.8|0|300
C|SOXX|20240712|10:10:09.363644|S|75|261.06|0|75
C|SOXX|20240712|11:26:21.526148|S|45|262|0|45
C|SOXX|20240712|11:29:53.363533|S|7|262.35|0|7
C|SOXX|20240712|11:32:59.125139|S|75|262.07|0|75
C|SOXX|20240712|11:32:59.127695|S|100|262.05|0|100
C|SOXX|20240712|11:32:59.128787|S|100|262.06|0|100
C|SOXX|20240712|12:02:00.531585|S|75|261.99|0|75
C|SOXX|20240712|12:06:43.249197|S|14|261.57|0|14
C|SOXX|20240712|13:30:03.826638|S|41|262.9|0|41
C|SOXX|20240712|15:36:07.079911|S|57|261.56|0|57
C|SOXX|20240712|15:39:30.712677|S|63|260.92|0|63
C|SOXX|20240712|15:44:21.132398|S|42|260.58|0|42
C|SOXX|20240712|15:44:21.132458|S|30|260.58|0|30
C|SOXX|20240712|15:51:12.017791|S|75|259.33|0|75
C|SOXX|20240712|15:51:45.428670|S|100|259.5|0|100
C|SOXX|20240712|15:53:32.403558|S|93|259.6|0|93
C|SOXX|20240712|15:53:50.809542|S|5|259.53|0|5
C|SOXX|20240712|15:53:52.729739|S|5|259.5|0|5
C|SOXX|20240712|15:55:01.629671|S|62|260|0|62
C|SOXX|20240712|15:58:37.038662|S|69|259.85|0|69
C|SOXX|20240712|15:58:54.748719|S|75|259.89|0|75
C|SPAB|20240712|09:32:06.719800|S|200|25.34|0|200
C|SPAB|20240712|09:33:30.350715|S|200|25.34|0|200
C|SPAB|20240712|09:47:35.659758|S|200|25.35|0|200
C|SPAB|20240712|09:48:44.978680|S|35|25.35|0|35
C|SPAB|20240712|09:48:44.978756|S|10|25.35|0|10
C|SPAB|20240712|09:48:44.978850|S|349|25.35|0|349
C|SPAB|20240712|10:19:53.982950|S|200|25.37|0|200
C|SPAB|20240712|10:30:31.665612|S|200|25.36|0|200
C|SPB|20240712|10:06:01.738871|S|60|84.31|0|60
C|SPB|20240712|12:06:28.062885|S|7|83.47|0|7
C|SPB|20240712|12:29:44.842912|S|4|83.38|0|4
C|SPB|20240712|12:57:52.278366|S|7|83.59|0|7
C|SPB|20240712|12:58:58.278852|S|6|83.58|0|6
C|SPB|20240712|12:59:45.282028|S|3|83.57|0|3
C|SPB|20240712|12:59:56.289119|S|3|83.57|0|3
C|SPB|20240712|13:00:20.290890|S|2|83.56|0|2
C|SPB|20240712|13:00:58.295064|S|2|83.55|0|2
C|SPB|20240712|13:29:06.712061|S|6|83.58|0|6
C|SPB|20240712|13:30:18.757744|S|3|83.64|0|3
C|SPB|20240712|13:30:34.757145|S|4|83.64|0|4
C|SPB|20240712|13:30:51.760230|S|2|83.64|0|2
C|SPB|20240712|13:31:00.760450|S|2|83.64|0|2
C|SPB|20240712|14:19:34.411125|S|12|83.22|0|12
C|SPB|20240712|14:19:34.411205|S|88|83.22|0|88
C|SPB|20240712|15:25:04.575961|S|1|83.51|0|1
C|SPB|20240712|15:25:04.576707|S|1|83.48|0|1
C|SPB|20240712|15:25:04.577854|S|1|83.46|0|1
C|SPB|20240712|15:30:53.023370|S|3|83.75|0|3
C|SPB|20240712|15:31:20.031897|S|1|83.65|0|1
C|SPB|20240712|15:39:20.351073|S|1|83.38|0|1
C|SPB|20240712|15:46:01.951465|S|30|83.49|0|30
C|SPB|20240712|15:46:01.951531|S|50|83.49|0|50
C|SPB|20240712|15:46:01.951619|S|20|83.49|0|20
C|SPB|20240712|15:52:36.506407|S|1|83.67|0|1
C|SPB|20240712|15:53:01.434009|S|14|83.67|0|14
C|SPB|20240712|15:53:01.969870|S|1|83.63|0|1
C|SPB|20240712|15:53:01.969920|S|1|83.62|0|1
C|SPB|20240712|15:53:52.285505|S|11|83.73|0|11
C|SPB|20240712|15:53:52.285505|S|100|83.73|0|100
C|SPB|20240712|15:54:00.258217|S|24|83.79|0|24
C|SPB|20240712|15:54:21.483216|S|24|83.78|0|24
C|SPB|20240712|15:54:21.483217|S|24|83.79|0|24
C|SPB|20240712|15:54:21.483217|S|2|83.8|0|2
C|SPB|20240712|15:54:40.567906|S|24|83.78|0|24
C|SPB|20240712|15:54:40.567906|S|24|83.79|0|24
C|SPB|20240712|15:54:40.567906|S|2|83.8|0|2
C|SPB|20240712|15:54:49.021906|S|1|83.66|0|1
C|SPB|20240712|15:55:00.455065|S|23|83.61|0|23
C|SPB|20240712|15:55:00.455065|S|24|83.6|0|24
C|SPB|20240712|15:55:00.455084|S|1|83.61|0|1
C|SPB|20240712|15:55:00.455084|S|24|83.62|0|24
C|SPB|20240712|15:59:13.464971|S|53|83.33|0|53
C|SPB|20240712|15:59:49.470106|S|11|83.2|0|11
C|SPB|20240712|15:59:49.470106|S|24|83.18|0|24
C|SPB|20240712|15:59:49.470106|S|24|83.19|0|24
C|SPCE|20240712|09:30:04.609454|S|2|7.8|0|2
C|SPCE|20240712|09:32:16.128025|S|8|7.83|0|8
C|SPCE|20240712|10:33:07.241684|S|25|7.91|0|25
C|SPCE|20240712|10:33:07.241894|S|3|7.92|0|3
C|SPCE|20240712|10:47:27.405141|S|100|7.93|0|100
C|SPCE|20240712|11:20:33.086398|S|4|8.05|0|4
C|SPCE|20240712|12:48:54.040262|S|100|8.12|0|100
C|SPCE|20240712|13:09:34.487974|S|32|8.26|0|32
C|SPCE|20240712|13:33:11.138901|S|6|8.26|0|6
C|SPCE|20240712|15:30:49.304528|S|7|8.24|0|7
C|SPCE|20240712|15:31:05.726784|S|15|8.22|0|15
C|SPCE|20240712|15:36:38.933349|S|100|8.24|0|100
C|SPCE|20240712|15:36:38.941615|S|100|8.24|0|100
C|SPCE|20240712|15:40:32.325483|S|12|8.17|0|12
C|SPCE|20240712|15:54:02.677789|S|100|8.2|0|100
C|SPCE|20240712|15:55:30.830079|S|56|8.195|0|56
C|SPCE|20240712|15:55:30.830123|S|44|8.195|0|44
C|SPCE|20240712|15:56:44.213303|S|26|8.17|0|26
C|SPCE|20240712|15:56:44.213303|S|60|8.17|0|60
C|SPDG|20240712|15:59:50.863945|S|107|35.46|0|107
C|SPDN|20240712|09:33:04.936752|S|2964|11.53|0|2964
C|SPDN|20240712|09:33:04.937216|S|2964|11.53|0|2964
C|SPDN|20240712|09:33:04.937452|S|2964|11.53|0|2964
C|SPDN|20240712|09:33:04.937638|S|2964|11.53|0|2964
C|SPDN|20240712|09:33:04.937848|S|2964|11.53|0|2964
C|SPDN|20240712|09:33:04.938051|S|2964|11.53|0|2964
C|SPDN|20240712|09:33:04.938686|S|2964|11.53|0|2964
C|SPDN|20240712|09:33:05.534199|S|536|11.53|0|536
C|SPDN|20240712|09:33:05.534270|S|13634|11.53|0|13634
C|SPDN|20240712|09:33:05.534616|S|536|11.53|0|536
C|SPDN|20240712|09:33:05.535142|S|536|11.53|0|536
C|SPDN|20240712|09:33:05.536714|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.537153|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.537616|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.538138|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.538560|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.539038|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.539438|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.540219|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.540633|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.541035|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.541450|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.541868|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.543710|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.544851|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.545256|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.546107|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.742459|S|725|11.53|0|725
C|SPDN|20240712|09:33:05.787568|S|1361|11.53|0|1361
C|SPDN|20240712|09:42:09.069267|S|1000|11.52|0|1000
C|SPDN|20240712|09:59:28.790077|S|1000|11.5|0|1000
C|SPDN|20240712|11:28:27.034827|S|126|11.45|0|126
C|SPDN|20240712|12:56:28.241612|S|3900|11.45|0|3900
C|SPDN|20240712|13:43:05.087104|S|1100|11.41|0|1100
C|SPDN|20240712|13:43:05.183251|S|1100|11.41|0|1100
C|SPDN|20240712|14:39:18.146446|S|408|11.41|0|408
C|SPDN|20240712|15:51:45.261829|S|12200|11.485|0|12200
C|SPDN|20240712|15:59:29.525387|S|4556|11.49|0|4556
C|SPDW|20240712|10:00:00.022237|S|75|36.51|0|75
C|SPDW|20240712|10:00:00.029959|S|10|36.52|0|10
C|SPDW|20240712|11:34:42.647748|S|2|36.63|0|2
C|SPDW|20240712|12:16:39.006718|S|300|36.59|0|300
C|SPDW|20240712|12:40:35.000887|S|300|36.61|0|300
C|SPDW|20240712|14:46:30.848237|S|23|36.65|0|23
C|SPDW|20240712|14:46:41.269367|S|300|36.65|0|300
C|SPDW|20240712|14:46:51.396662|S|200|36.65|0|200
C|SPDW|20240712|15:41:49.964366|S|200|36.6|0|200
C|SPDW|20240712|15:44:11.995425|S|200|36.58|0|200
C|SPDW|20240712|15:58:58.441840|S|54|36.555|0|54
C|SPEM|20240712|11:18:09.077098|S|100|39.24|0|100
C|SPEM|20240712|12:01:34.044222|S|100|39.25|0|100
C|SPEM|20240712|12:12:11.668197|S|100|39.22|0|100
C|SPEM|20240712|12:15:22.846783|S|100|39.22|0|100
C|SPEM|20240712|12:44:15.322848|S|73|39.26|0|73
C|SPEM|20240712|14:00:11.218459|S|100|39.3|0|100
C|SPEM|20240712|14:38:36.352404|S|100|39.29|0|100
C|SPEM|20240712|15:30:37.493920|S|100|39.3|0|100
C|SPEM|20240712|15:41:54.558037|S|100|39.25|0|100
C|SPEM|20240712|15:41:54.558600|S|100|39.25|0|100
C|SPEM|20240712|15:42:02.859477|S|100|39.25|0|100
C|SPEM|20240712|15:42:17.845663|S|100|39.26|0|100
C|SPEM|20240712|15:47:20.686699|S|100|39.23|0|100
C|SPEM|20240712|15:50:18.464495|S|100|39.2|0|100
C|SPEM|20240712|15:51:11.562398|S|100|39.2|0|100
C|SPEM|20240712|15:51:45.261381|S|100|39.2|0|100
C|SPEM|20240712|15:51:48.113065|S|100|39.2|0|100
C|SPEM|20240712|15:54:06.023318|S|100|39.2|0|100
C|SPEM|20240712|15:55:08.244083|S|100|39.2|0|100
C|SPEM|20240712|15:55:08.244633|S|100|39.2|0|100
C|SPEM|20240712|15:55:21.751870|S|85|39.19|0|85
C|SPEM|20240712|15:56:52.820828|S|100|39.19|0|100
C|SPG|20240712|10:03:03.736877|S|1|148.77|0|1
C|SPG|20240712|10:32:32.636244|S|100|149.01|0|100
C|SPG|20240712|10:32:36.308982|S|48|148.99|0|48
C|SPG|20240712|10:32:36.309240|S|48|148.99|0|48
C|SPG|20240712|10:32:36.309311|S|4|148.99|0|4
C|SPG|20240712|10:33:26.638946|S|48|148.97|0|48
C|SPG|20240712|10:35:34.112373|S|100|148.77|0|100
C|SPG|20240712|10:38:42.032532|S|17|148.87|0|17
C|SPG|20240712|10:40:09.460183|S|2|148.5|0|2
C|SPG|20240712|10:46:39.975448|S|40|148.72|0|40
C|SPG|20240712|10:46:39.975480|S|40|148.72|0|40
C|SPG|20240712|10:46:39.975480|S|7|148.72|0|7
C|SPG|20240712|10:46:39.975480|S|60|148.72|0|60
C|SPG|20240712|10:46:39.975544|S|60|148.72|0|60
C|SPG|20240712|11:21:21.413083|S|100|148.74|0|100
C|SPG|20240712|11:33:15.327150|S|1|148.7|0|1
C|SPG|20240712|11:43:27.210709|S|2|148.61|0|2
C|SPG|20240712|11:43:27.210746|S|2|148.61|0|2
C|SPG|20240712|11:43:27.210767|S|98|148.61|0|98
C|SPG|20240712|12:24:20.941001|S|3|148.93|0|3
C|SPG|20240712|12:24:20.941113|S|100|148.93|0|100
C|SPG|20240712|12:24:20.941895|S|60|148.93|0|60
C|SPG|20240712|13:53:47.927502|S|48|150.34|0|48
C|SPG|20240712|13:53:47.927563|S|75|150.34|0|75
C|SPG|20240712|14:08:39.140441|S|48|150.65|0|48
C|SPG|20240712|14:08:39.161512|S|48|150.63|0|48
C|SPG|20240712|15:04:26.773509|S|48|150.47|0|48
C|SPG|20240712|15:04:26.773604|S|48|150.47|0|48
C|SPG|20240712|15:04:26.773675|S|4|150.47|0|4
C|SPG|20240712|15:39:43.530168|S|4|150.45|0|4
C|SPG|20240712|15:45:05.227025|S|100|150.26|0|100
C|SPG|20240712|15:45:05.227056|S|39|150.26|0|39
C|SPG|20240712|15:45:20.145335|S|3|150.21|0|3
C|SPG|20240712|15:55:01.738098|S|100|149.6|0|100
C|SPG|20240712|15:59:48.022248|S|48|149.39|0|48
C|SPG|20240712|15:59:48.022248|S|52|149.38|0|52
C|SPG|20240712|15:59:48.022405|S|48|149.39|0|48
C|SPG|20240712|15:59:48.022406|S|48|149.38|0|48
C|SPG|20240712|15:59:49.330945|S|48|149.39|0|48
C|SPG|20240712|15:59:49.330946|S|26|149.38|0|26
C|SPG|20240712|15:59:49.610949|S|48|149.39|0|48
C|SPG|20240712|15:59:49.610949|S|52|149.38|0|52
C|SPGI|20240712|10:07:03.395140|S|10|476.68|0|10
C|SPGI|20240712|10:07:03.395217|S|1|476.68|0|1
C|SPGI|20240712|10:31:17.790569|S|5|478.26|0|5
C|SPGI|20240712|10:31:17.790576|S|5|478.26|0|5
C|SPGI|20240712|10:31:17.790607|S|5|478.26|0|5
C|SPGI|20240712|10:31:17.790624|S|5|478.26|0|5
C|SPGI|20240712|10:31:17.790624|S|5|478.25|0|5
C|SPGI|20240712|10:31:26.417302|S|10|478.09|0|10
C|SPGI|20240712|10:31:26.417504|S|20|478.09|0|20
C|SPGI|20240712|10:31:34.972329|S|5|477.88|0|5
C|SPGI|20240712|10:40:52.419757|S|100|477.59|0|100
C|SPGI|20240712|10:50:17.014491|S|1|477.23|0|1
C|SPGI|20240712|10:50:19.612219|S|1|477.23|0|1
C|SPGI|20240712|10:50:22.601787|S|1|477.23|0|1
C|SPGI|20240712|10:50:26.090585|S|3|477.23|0|3
C|SPGI|20240712|11:03:24.199624|S|5|477.67|0|5
C|SPGI|20240712|11:06:54.478014|S|13|477.48|0|13
C|SPGI|20240712|11:14:56.607108|S|11|477.01|0|11
C|SPGI|20240712|11:15:51.001189|S|1|476.9|0|1
C|SPGI|20240712|11:16:14.733179|S|18|476.77|0|18
C|SPGI|20240712|11:16:14.733215|S|54|476.77|0|54
C|SPGI|20240712|11:16:14.733234|S|18|476.77|0|18
C|SPGI|20240712|11:30:29.786192|S|24|477.93|0|24
C|SPGI|20240712|11:58:23.111139|S|3|478.39|0|3
C|SPGI|20240712|12:00:29.828823|S|1|478.08|0|1
C|SPGI|20240712|12:16:56.362950|S|1|477.3|0|1
C|SPGI|20240712|12:17:40.024018|S|9|477.36|0|9
C|SPGI|20240712|12:22:22.563235|S|3|477.3|0|3
C|SPGI|20240712|12:23:15.254918|S|3|477.31|0|3
C|SPGI|20240712|12:41:05.965843|S|100|478.14|0|100
C|SPGI|20240712|12:44:45.628725|S|15|478.29|0|15
C|SPGI|20240712|12:48:27.752548|S|1|478.5|0|1
C|SPGI|20240712|12:49:32.031143|S|89|478.29|0|89
C|SPGI|20240712|12:50:00.108858|S|26|478.26|0|26
C|SPGI|20240712|12:50:14.005138|S|74|478.26|0|74
C|SPGI|20240712|12:52:01.052799|S|15|478.15|0|15
C|SPGI|20240712|12:52:01.052799|S|5|478.15|0|5
C|SPGI|20240712|13:00:37.812327|S|100|478.75|0|100
C|SPGI|20240712|13:11:19.856061|S|99|478.87|0|99
C|SPGI|20240712|13:15:24.433935|S|21|478.8|0|21
C|SPGI|20240712|13:16:22.830799|S|6|478.8|0|6
C|SPGI|20240712|13:16:22.830799|S|4|478.8|0|4
C|SPGI|20240712|13:16:22.830800|S|5|478.8|0|5
C|SPGI|20240712|13:16:22.830800|S|6|478.8|0|6
C|SPGI|20240712|13:16:30.036545|S|1|478.8|0|1
C|SPGI|20240712|13:16:30.037551|S|6|478.8|0|6
C|SPGI|20240712|13:16:30.037551|S|5|478.8|0|5
C|SPGI|20240712|13:16:30.037551|S|6|478.8|0|6
C|SPGI|20240712|13:26:22.583407|S|100|479.47|0|100
C|SPGI|20240712|13:26:22.585512|S|1|479.39|0|1
C|SPGI|20240712|13:39:20.033001|S|19|479.28|0|19
C|SPGI|20240712|13:57:36.783115|S|5|479.6|0|5
C|SPGI|20240712|14:13:26.626117|S|20|479.61|0|20
C|SPGI|20240712|14:13:26.626117|S|100|479.6|0|100
C|SPGI|20240712|14:29:06.404366|S|9|479.95|0|9
C|SPGI|20240712|14:32:17.945716|S|5|479.78|0|5
C|SPGI|20240712|14:37:29.161537|S|8|479.85|0|8
C|SPGI|20240712|14:41:58.494714|S|1|479.98|0|1
C|SPGI|20240712|14:57:31.380667|S|5|480.19|0|5
C|SPGI|20240712|15:00:01.927450|S|5|480.36|0|5
C|SPGI|20240712|15:00:25.328823|S|20|480.28|0|20
C|SPGI|20240712|15:00:25.328847|S|50|480.28|0|50
C|SPGI|20240712|15:03:59.966590|S|11|480.94|0|11
C|SPGI|20240712|15:03:59.966955|S|1|481.01|0|1
C|SPGI|20240712|15:11:09.613395|S|10|480.69|0|10
C|SPGI|20240712|15:11:09.613433|S|11|480.69|0|11
C|SPGI|20240712|15:11:09.613475|S|4|480.69|0|4
C|SPGI|20240712|15:11:09.613475|S|1|480.69|0|1
C|SPGI|20240712|15:11:09.613477|S|4|480.69|0|4
C|SPGI|20240712|15:12:03.788014|S|5|480.5|0|5
C|SPGI|20240712|15:12:03.788014|S|5|480.5|0|5
C|SPGI|20240712|15:23:36.003690|S|10|480.42|0|10
C|SPGI|20240712|15:25:00.640840|S|5|480.54|0|5
C|SPGI|20240712|15:25:00.640982|S|5|480.54|0|5
C|SPGI|20240712|15:27:49.556688|S|1|480.29|0|1
C|SPGI|20240712|15:28:06.712086|S|6|480.29|0|6
C|SPGI|20240712|15:32:27.314280|S|100|480.595|0|100
C|SPGI|20240712|15:33:36.669149|S|21|480.63|0|21
C|SPGI|20240712|15:33:36.669187|S|21|480.63|0|21
C|SPGI|20240712|15:33:36.669315|S|4|480.63|0|4
C|SPGI|20240712|15:35:42.782319|S|50|480.63|0|50
C|SPGI|20240712|15:35:59.107719|S|5|480.51|0|5
C|SPGI|20240712|15:35:59.107836|S|5|480.51|0|5
C|SPGI|20240712|15:35:59.107922|S|5|480.5|0|5
C|SPGI|20240712|15:36:31.280144|S|5|480.47|0|5
C|SPGI|20240712|15:39:38.076558|S|91|480.39|0|91
C|SPGI|20240712|15:39:38.076568|S|9|480.39|0|9
C|SPGI|20240712|15:42:56.935074|S|1|479.83|0|1
C|SPGI|20240712|15:45:17.758975|S|20|479.28|0|20
C|SPGI|20240712|15:50:38.694621|S|24|478.65|0|24
C|SPGI|20240712|15:51:45.263741|S|38|478.45|0|38
C|SPGI|20240712|15:51:45.264204|S|12|478.45|0|12
C|SPGI|20240712|15:51:45.316449|S|5|478.52|0|5
C|SPGI|20240712|15:51:56.684563|S|5|478.51|0|5
C|SPGI|20240712|15:51:56.684663|S|38|478.51|0|38
C|SPGI|20240712|15:51:56.684663|S|7|478.51|0|7
C|SPGI|20240712|15:55:00.106270|S|15|477.87|0|15
C|SPGI|20240712|15:55:00.106286|S|6|477.87|0|6
C|SPGI|20240712|15:56:00.504419|S|50|478.28|0|50
C|SPGI|20240712|15:56:00.504419|S|50|478.28|0|50
C|SPGI|20240712|15:56:00.504420|S|50|478.31|0|50
C|SPGI|20240712|15:56:00.504420|S|50|478.33|0|50
C|SPGI|20240712|15:56:00.504421|S|20|478.33|0|20
C|SPGI|20240712|15:56:20.607085|S|50|478.48|0|50
C|SPGI|20240712|15:56:48.326588|S|15|478.4|0|15
C|SPGI|20240712|15:56:48.326589|S|5|478.4|0|5
C|SPGI|20240712|15:56:48.326589|S|1|478.4|0|1
C|SPGI|20240712|15:56:48.327312|S|1|478.4|0|1
C|SPGI|20240712|15:56:48.327312|S|20|478.4|0|20
C|SPGI|20240712|15:56:48.378792|S|4|478.4|0|4
C|SPGI|20240712|15:56:48.378792|S|5|478.4|0|5
C|SPGI|20240712|15:56:48.378792|S|5|478.4|0|5
C|SPGI|20240712|15:56:48.378793|S|5|478.4|0|5
C|SPGI|20240712|15:57:01.508691|S|50|478.46|0|50
C|SPGI|20240712|15:57:08.947617|S|24|478.36|0|24
C|SPGI|20240712|15:57:08.947617|S|51|478.34|0|51
C|SPGI|20240712|15:57:14.260175|S|100|478.33|0|100
C|SPGI|20240712|15:57:22.200764|S|5|478.47|0|5
C|SPGI|20240712|15:58:30.511736|S|50|478.34|0|50
C|SPGI|20240712|15:59:09.438637|S|100|478.31|0|100
C|SPGI|20240712|15:59:21.513288|S|24|478.39|0|24
C|SPGI|20240712|15:59:27.514747|S|13|478.61|0|13
C|SPGI|20240712|15:59:48.519514|S|43|478.385|0|43
C|SPH|20240712|15:20:26.088226|S|1|18.71|0|1
C|SPHB|20240712|09:40:01.047842|S|98|87.65|0|98
C|SPHD|20240712|09:31:54.730776|S|4|45.485|0|4
C|SPHD|20240712|09:31:54.853328|S|3|45.485|0|3
C|SPHD|20240712|09:31:55.127997|S|32|45.485|0|32
C|SPHD|20240712|09:32:00.915225|S|200|45.48|0|200
C|SPHD|20240712|13:32:46.724693|S|100|45.73|0|100
C|SPHD|20240712|15:51:45.261384|S|100|45.655|0|100
C|SPHD|20240712|15:51:45.261725|S|192|45.655|0|192
C|SPHD|20240712|15:51:45.261726|S|208|45.66|0|208
C|SPHD|20240712|15:51:45.261988|S|192|45.66|0|192
C|SPHD|20240712|15:55:51.749776|S|400|45.64|0|400
C|SPHD|20240712|15:59:59.549853|S|400|45.61|0|400
C|SPHQ|20240712|10:14:01.771067|S|85|64.67|0|85
C|SPHQ|20240712|10:41:19.805439|S|5|64.76|0|5
C|SPHR|20240712|09:35:56.003642|S|5|44.65|0|5
C|SPHR|20240712|12:45:01.944965|S|1|43.52|0|1
C|SPHR|20240712|13:09:12.147337|S|5|43.94|0|5
C|SPHR|20240712|14:38:28.519761|S|20|44.02|0|20
C|SPHY|20240712|09:41:47.615793|S|4|23.39|0|4
C|SPHY|20240712|10:00:06.462631|S|100|23.41|0|100
C|SPHY|20240712|10:32:08.369676|S|8|23.41|0|8
C|SPHY|20240712|10:32:38.369485|S|155|23.41|0|155
C|SPHY|20240712|11:40:36.770394|S|100|23.4|0|100
C|SPHY|20240712|11:40:55.472554|S|100|23.4|0|100
C|SPHY|20240712|11:41:01.599065|S|100|23.4|0|100
C|SPHY|20240712|11:42:15.497108|S|75|23.4|0|75
C|SPHY|20240712|11:42:15.497859|S|100|23.4|0|100
C|SPHY|20240712|11:42:45.220826|S|97|23.4|0|97
C|SPHY|20240712|11:45:16.171346|S|28|23.4|0|28
C|SPHY|20240712|11:49:13.175307|S|36|23.4|0|36
C|SPHY|20240712|11:52:15.374911|S|138|23.4|0|138
C|SPHY|20240712|11:52:41.005765|S|100|23.4|0|100
C|SPHY|20240712|11:54:31.538475|S|400|23.4|0|400
C|SPHY|20240712|11:54:37.170663|S|400|23.4|0|400
C|SPHY|20240712|11:59:28.739638|S|188|23.39|0|188
C|SPHY|20240712|13:22:03.697895|S|100|23.42|0|100
C|SPHY|20240712|13:42:18.179529|S|100|23.42|0|100
C|SPHY|20240712|13:47:13.352636|S|200|23.42|0|200
C|SPHY|20240712|13:49:08.221496|S|92|23.42|0|92
C|SPHY|20240712|15:14:26.296190|S|200|23.43|0|200
C|SPHY|20240712|15:15:01.836437|S|400|23.43|0|400
C|SPHY|20240712|15:15:05.104093|S|400|23.43|0|400
C|SPHY|20240712|15:15:39.817062|S|400|23.43|0|400
C|SPHY|20240712|15:31:13.835331|S|100|23.43|0|100
C|SPHY|20240712|15:37:15.241303|S|100|23.43|0|100
C|SPHY|20240712|15:37:15.260481|S|200|23.43|0|200
C|SPHY|20240712|15:59:37.780728|S|100|23.43|0|100
C|SPHY|20240712|15:59:37.780891|S|300|23.43|0|300
C|SPHY|20240712|15:59:43.311915|S|200|23.43|0|200
C|SPIB|20240712|10:02:31.683528|S|100|32.85|0|100
C|SPIB|20240712|10:16:01.138115|S|700|32.865|0|700
C|SPIB|20240712|10:45:03.236691|S|100|32.84|0|100
C|SPIB|20240712|12:02:43.595589|S|54|32.85|0|54
C|SPIB|20240712|12:02:43.595644|S|20|32.85|0|20
C|SPIB|20240712|12:02:43.595742|S|526|32.85|0|526
C|SPIB|20240712|12:21:56.539882|S|2|32.85|0|2
C|SPIB|20240712|12:30:34.179381|S|200|32.86|0|200
C|SPIB|20240712|12:41:18.751302|S|100|32.86|0|100
C|SPIB|20240712|12:41:19.759322|S|100|32.86|0|100
C|SPIB|20240712|12:41:20.220564|S|100|32.86|0|100
C|SPIB|20240712|12:41:24.958076|S|100|32.86|0|100
C|SPIB|20240712|12:42:18.082000|S|100|32.86|0|100
C|SPIB|20240712|12:42:18.696689|S|100|32.86|0|100
C|SPIB|20240712|12:42:45.333257|S|100|32.86|0|100
C|SPIB|20240712|12:42:45.914071|S|100|32.86|0|100
C|SPIB|20240712|12:42:46.514447|S|100|32.86|0|100
C|SPIB|20240712|12:42:47.014783|S|100|32.86|0|100
C|SPIB|20240712|12:42:47.515106|S|100|32.86|0|100
C|SPIB|20240712|12:42:48.015439|S|100|32.86|0|100
C|SPIB|20240712|12:42:48.515794|S|100|32.86|0|100
C|SPIB|20240712|12:42:49.016113|S|100|32.86|0|100
C|SPIB|20240712|12:42:49.516442|S|100|32.86|0|100
C|SPIB|20240712|12:42:50.016796|S|100|32.86|0|100
C|SPIB|20240712|12:42:54.196633|S|100|32.86|0|100
C|SPIB|20240712|12:42:54.667479|S|100|32.86|0|100
C|SPIB|20240712|12:42:55.220119|S|100|32.86|0|100
C|SPIB|20240712|12:42:55.720442|S|83|32.86|0|83
C|SPIB|20240712|12:45:32.254965|S|343|32.86|0|343
C|SPIB|20240712|12:46:26.149130|S|100|32.86|0|100
C|SPIB|20240712|12:46:26.616281|S|100|32.86|0|100
C|SPIB|20240712|12:46:26.969638|S|100|32.86|0|100
C|SPIB|20240712|12:46:27.354443|S|100|32.86|0|100
C|SPIB|20240712|12:46:27.754734|S|100|32.86|0|100
C|SPIB|20240712|12:46:28.154971|S|100|32.86|0|100
C|SPIB|20240712|12:46:28.655318|S|100|32.86|0|100
C|SPIB|20240712|12:46:29.155660|S|100|32.86|0|100
C|SPIB|20240712|12:46:57.786042|S|100|32.86|0|100
C|SPIB|20240712|12:46:58.273984|S|100|32.86|0|100
C|SPIB|20240712|12:46:58.715421|S|100|32.86|0|100
C|SPIB|20240712|12:46:59.174542|S|100|32.86|0|100
C|SPIB|20240712|12:46:59.616691|S|100|32.86|0|100
C|SPIB|20240712|12:47:00.117473|S|100|32.86|0|100
C|SPIB|20240712|12:50:22.745552|S|100|32.86|0|100
C|SPIB|20240712|12:50:23.303248|S|100|32.86|0|100
C|SPIB|20240712|12:50:23.803577|S|100|32.86|0|100
C|SPIB|20240712|12:50:24.303900|S|100|32.86|0|100
C|SPIB|20240712|12:50:24.804227|S|100|32.86|0|100
C|SPIB|20240712|12:50:25.304539|S|100|32.86|0|100
C|SPIB|20240712|12:50:25.804870|S|100|32.86|0|100
C|SPIB|20240712|12:50:26.305192|S|100|32.86|0|100
C|SPIB|20240712|12:50:26.805514|S|100|32.86|0|100
C|SPIB|20240712|12:50:27.305845|S|100|32.86|0|100
C|SPIB|20240712|12:52:21.973893|S|100|32.86|0|100
C|SPIB|20240712|12:52:22.477987|S|100|32.86|0|100
C|SPIB|20240712|12:52:22.974588|S|100|32.86|0|100
C|SPIB|20240712|12:52:23.478619|S|100|32.86|0|100
C|SPIB|20240712|12:52:23.978947|S|100|32.86|0|100
C|SPIB|20240712|12:52:32.911396|S|100|32.86|0|100
C|SPIB|20240712|12:56:43.469579|S|100|32.86|0|100
C|SPIB|20240712|12:56:43.963286|S|100|32.86|0|100
C|SPIB|20240712|12:56:44.464079|S|100|32.86|0|100
C|SPIB|20240712|12:56:44.950020|S|100|32.86|0|100
C|SPIB|20240712|12:56:45.443888|S|100|32.86|0|100
C|SPIB|20240712|12:56:45.944205|S|100|32.86|0|100
C|SPIB|20240712|15:31:51.405500|S|2500|32.88|0|2500
C|SPIB|20240712|15:35:10.303987|S|6500|32.88|0|6500
C|SPIB|20240712|15:35:10.303988|S|1000|32.88|0|1000
C|SPIB|20240712|15:53:05.506040|S|5000|32.88|0|5000
C|SPIB|20240712|15:53:09.649735|S|53|32.88|0|53
C|SPIB|20240712|15:53:09.649819|S|1347|32.88|0|1347
C|SPIP|20240712|09:30:30.010417|S|200|25.56|0|200
C|SPIP|20240712|09:30:47.222202|S|400|25.56|0|400
C|SPIP|20240712|09:33:36.886364|S|100|25.56|0|100
C|SPIP|20240712|09:33:36.887412|S|100|25.56|0|100
C|SPIP|20240712|09:41:59.967464|S|100|25.55|0|100
C|SPIP|20240712|13:31:16.421396|S|100|25.56|0|100
C|SPIR|20240712|15:59:40.146439|S|17|12.13|0|17
C|SPLB|20240712|10:00:37.176014|S|100|23.06|0|100
C|SPLB|20240712|10:00:47.207646|S|400|23.05|0|400
C|SPLB|20240712|10:02:29.719331|S|100|23.06|0|100
C|SPLB|20240712|10:02:35.744521|S|100|23.06|0|100
C|SPLB|20240712|10:02:36.810619|S|100|23.06|0|100
C|SPLB|20240712|10:02:38.052527|S|100|23.06|0|100
C|SPLB|20240712|10:02:39.768417|S|100|23.06|0|100
C|SPLB|20240712|10:02:42.215199|S|100|23.06|0|100
C|SPLB|20240712|10:02:44.727252|S|100|23.06|0|100
C|SPLB|20240712|10:02:44.727831|S|100|23.06|0|100
C|SPLB|20240712|10:06:13.413481|S|100|23.06|0|100
C|SPLB|20240712|10:07:00.711676|S|100|23.06|0|100
C|SPLB|20240712|10:07:37.071301|S|100|23.06|0|100
C|SPLB|20240712|10:08:40.403633|S|100|23.06|0|100
C|SPLB|20240712|10:08:40.548344|S|100|23.06|0|100
C|SPLB|20240712|10:30:15.024812|S|100|23.04|0|100
C|SPLB|20240712|10:32:26.111966|S|100|23.04|0|100
C|SPLB|20240712|10:32:36.731684|S|100|23.04|0|100
C|SPLB|20240712|10:39:53.612713|S|100|23.05|0|100
C|SPLB|20240712|10:44:11.727562|S|100|23.04|0|100
C|SPLB|20240712|10:46:02.915280|S|100|23.04|0|100
C|SPLB|20240712|10:46:24.506714|S|100|23.04|0|100
C|SPLB|20240712|10:46:24.507059|S|400|23.04|0|400
C|SPLB|20240712|10:47:00.265350|S|100|23.05|0|100
C|SPLB|20240712|10:47:14.696539|S|100|23.05|0|100
C|SPLB|20240712|10:48:00.289365|S|100|23.04|0|100
C|SPLB|20240712|10:48:07.249677|S|100|23.04|0|100
C|SPLB|20240712|10:50:45.888923|S|100|23.04|0|100
C|SPLB|20240712|10:51:18.675315|S|100|23.05|0|100
C|SPLB|20240712|10:51:28.543682|S|100|23.05|0|100
C|SPLB|20240712|10:51:54.685014|S|100|23.05|0|100
C|SPLB|20240712|10:54:55.921125|S|100|23.05|0|100
C|SPLB|20240712|10:55:00.277458|S|100|23.05|0|100
C|SPLB|20240712|10:56:21.626695|S|100|23.05|0|100
C|SPLB|20240712|12:30:11.550079|S|100|23.07|0|100
C|SPLB|20240712|12:46:41.356822|S|100|23.06|0|100
C|SPLB|20240712|13:43:17.578361|S|100|23.09|0|100
C|SPLB|20240712|13:47:12.961644|S|400|23.08|0|400
C|SPLB|20240712|13:47:12.961728|S|294|23.08|0|294
C|SPLB|20240712|15:35:44.717527|S|400|23.1|0|400
C|SPLB|20240712|15:42:21.821040|S|400|23.1|0|400
C|SPLG|20240712|09:30:50.610094|S|200|65.56|0|200
C|SPLG|20240712|09:30:50.610094|S|100|65.56|0|100
C|SPLG|20240712|09:30:50.610094|S|200|65.56|0|200
C|SPLG|20240712|09:30:52.355351|S|500|65.57|0|500
C|SPLG|20240712|09:30:59.504935|S|100|65.58|0|100
C|SPLG|20240712|09:31:01.844916|S|100|65.6|0|100
C|SPLG|20240712|09:32:44.750038|S|100|65.6|0|100
C|SPLG|20240712|09:32:44.902320|S|100|65.6|0|100
C|SPLG|20240712|09:32:44.922052|S|100|65.6|0|100
C|SPLG|20240712|09:32:45.164180|S|100|65.6|0|100
C|SPLG|20240712|09:32:45.183815|S|100|65.6|0|100
C|SPLG|20240712|09:32:45.211621|S|100|65.6|0|100
C|SPLG|20240712|09:33:06.672003|S|90|65.57|0|90
C|SPLG|20240712|09:33:06.672071|S|10|65.57|0|10
C|SPLG|20240712|09:33:07.542754|S|90|65.57|0|90
C|SPLG|20240712|09:33:07.621392|S|10|65.57|0|10
C|SPLG|20240712|09:33:13.158849|S|100|65.56|0|100
C|SPLG|20240712|09:33:16.822166|S|100|65.56|0|100
C|SPLG|20240712|09:33:18.490593|S|100|65.55|0|100
C|SPLG|20240712|09:33:27.302408|S|94|65.54|0|94
C|SPLG|20240712|09:33:27.302669|S|6|65.54|0|6
C|SPLG|20240712|09:33:36.053224|S|100|65.56|0|100
C|SPLG|20240712|09:35:10.415623|S|200|65.56|0|200
C|SPLG|20240712|09:35:16.975285|S|210|65.55|0|210
C|SPLG|20240712|09:39:10.926345|S|200|65.6|0|200
C|SPLG|20240712|09:41:15.341030|S|400|65.62|0|400
C|SPLG|20240712|09:44:13.284429|S|1100|65.6|0|1100
C|SPLG|20240712|09:44:13.517782|S|1100|65.6|0|1100
C|SPLG|20240712|09:44:25.210120|S|540|65.59|0|540
C|SPLG|20240712|09:45:18.160010|S|33|65.56|0|33
C|SPLG|20240712|09:46:25.569010|S|101|65.62|0|101
C|SPLG|20240712|09:49:35.010173|S|1300|65.64|0|1300
C|SPLG|20240712|10:00:00.019243|S|49|65.74|0|49
C|SPLG|20240712|10:03:58.809178|S|1|65.71|0|1
C|SPLG|20240712|10:11:32.021932|S|100|65.83|0|100
C|SPLG|20240712|10:17:40.120358|S|100|65.81|0|100
C|SPLG|20240712|10:17:40.120794|S|1200|65.81|0|1200
C|SPLG|20240712|10:20:13.032091|S|602|65.83|0|602
C|SPLG|20240712|10:23:22.110364|S|200|65.78|0|200
C|SPLG|20240712|10:31:41.098401|S|60|65.83|0|60
C|SPLG|20240712|10:37:15.940624|S|5|65.91|0|5
C|SPLG|20240712|10:49:55.582913|S|400|66|0|400
C|SPLG|20240712|10:50:07.064358|S|1|66.01|0|1
C|SPLG|20240712|10:56:47.011141|S|1025|66|0|1025
C|SPLG|20240712|11:00:13.067980|S|1|65.99|0|1
C|SPLG|20240712|11:05:15.123958|S|510|66|0|510
C|SPLG|20240712|11:22:07.630978|S|102|66.01|0|102
C|SPLG|20240712|11:33:09.091304|S|1|66.03|0|1
C|SPLG|20240712|11:39:56.242764|S|300|66.05|0|300
C|SPLG|20240712|11:40:23.668856|S|135|66.05|0|135
C|SPLG|20240712|12:00:18.995911|S|891|65.97|0|891
C|SPLG|20240712|12:09:54.538352|S|1300|65.88|0|1300
C|SPLG|20240712|12:10:05.121309|S|1061|65.89|0|1061
C|SPLG|20240712|12:26:59.392223|S|112|65.93|0|112
C|SPLG|20240712|12:35:46.678635|S|99|65.96|0|99
C|SPLG|20240712|13:10:49.394761|S|299|66.07|0|299
C|SPLG|20240712|13:16:22.240019|S|300|66.09|0|300
C|SPLG|20240712|13:16:59.883301|S|1200|66.08|0|1200
C|SPLG|20240712|13:38:37.916050|S|900|66.195|0|900
C|SPLG|20240712|13:46:13.356573|S|1300|66.24|0|1300
C|SPLG|20240712|13:46:54.243995|S|144|66.26|0|144
C|SPLG|20240712|14:22:05.387455|S|300|66.2|0|300
C|SPLG|20240712|14:35:01.642668|S|6|66.2|0|6
C|SPLG|20240712|14:51:32.751715|S|500|66.2|0|500
C|SPLG|20240712|15:21:32.748779|S|1|66.18|0|1
C|SPLG|20240712|15:25:34.737102|S|1|66.19|0|1
C|SPLG|20240712|15:30:57.635393|S|1|66.15|0|1
C|SPLG|20240712|15:31:19.901230|S|200|66.05|0|200
C|SPLG|20240712|15:38:06.046020|S|1|66|0|1
C|SPLG|20240712|15:41:01.847289|S|37|65.99|0|37
C|SPLG|20240712|15:42:22.149498|S|600|65.96|0|600
C|SPLG|20240712|15:43:54.270456|S|1|65.9|0|1
C|SPLG|20240712|15:44:41.056869|S|50|65.91|0|50
C|SPLG|20240712|15:49:43.912332|S|94|65.86|0|94
C|SPLG|20240712|15:51:45.261410|S|100|65.8|0|100
C|SPLG|20240712|15:51:50.119860|S|1505|65.81|0|1505
C|SPLG|20240712|15:52:02.246064|S|670|65.81|0|670
C|SPLG|20240712|15:53:07.537614|S|200|65.81|0|200
C|SPLG|20240712|15:53:23.083279|S|200|65.8|0|200
C|SPLG|20240712|15:53:52.816689|S|1400|65.82|0|1400
C|SPLG|20240712|15:54:06.018221|S|100|65.84|0|100
C|SPLG|20240712|15:54:06.018221|S|54|65.84|0|54
C|SPLG|20240712|15:54:40.009684|S|100|65.87|0|100
C|SPLG|20240712|15:54:40.640460|S|200|65.88|0|200
C|SPLG|20240712|15:55:00.073654|S|100|65.89|0|100
C|SPLG|20240712|15:55:00.982354|S|200|65.88|0|200
C|SPLG|20240712|15:55:29.089575|S|1900|65.86|0|1900
C|SPLG|20240712|15:55:29.089792|S|1900|65.86|0|1900
C|SPLG|20240712|15:55:44.709626|S|1900|65.86|0|1900
C|SPLG|20240712|15:55:48.524002|S|1900|65.85|0|1900
C|SPLG|20240712|15:56:06.924852|S|1900|65.84|0|1900
C|SPLG|20240712|15:56:46.632187|S|100|65.84|0|100
C|SPLG|20240712|15:57:35.022549|S|100|65.82|0|100
C|SPLG|20240712|15:58:00.015638|S|635|65.8|0|635
C|SPLG|20240712|15:58:05.678326|S|100|65.8|0|100
C|SPLG|20240712|15:58:08.555728|S|100|65.8|0|100
C|SPLG|20240712|15:59:00.184068|S|1900|65.785|0|1900
C|SPLG|20240712|15:59:29.507143|S|1|65.79|0|1
C|SPLG|20240712|15:59:59.419607|S|100|65.84|0|100
C|SPLV|20240712|09:32:51.360563|S|200|66.23|0|200
C|SPLV|20240712|09:32:51.548754|S|200|66.23|0|200
C|SPLV|20240712|09:33:11.248621|S|1|66.24|0|1
C|SPLV|20240712|09:47:57.514921|S|200|66.27|0|200
C|SPLV|20240712|10:17:37.482311|S|13|66.33|0|13
C|SPLV|20240712|10:17:37.546805|S|187|66.33|0|187
C|SPLV|20240712|10:30:45.198809|S|200|66.41|0|200
C|SPLV|20240712|11:57:27.393130|S|1|66.46|0|1
C|SPLV|20240712|14:23:01.705152|S|3|66.58|0|3
C|SPLV|20240712|14:23:37.921696|S|1|66.58|0|1
C|SPLV|20240712|14:29:07.194749|S|1|66.57|0|1
C|SPLV|20240712|14:37:01.436447|S|1|66.54|0|1
C|SPLV|20240712|14:39:14.003112|S|1|66.54|0|1
C|SPLV|20240712|15:10:07.475441|S|5|66.55|0|5
C|SPLV|20240712|15:43:56.869546|S|35|66.43|0|35
C|SPLV|20240712|15:44:12.562418|S|37|66.43|0|37
C|SPMB|20240712|15:28:09.878085|S|28|21.89|0|28
C|SPMO|20240712|09:33:02.266275|S|100|89.69|0|100
C|SPNS|20240712|09:52:58.291091|S|100|37.31|0|100
C|SPNS|20240712|09:54:17.184440|S|99|37.31|0|99
C|SPNS|20240712|15:31:13.138766|S|1|37.55|0|1
C|SPNT|20240712|12:49:24.836816|S|4|12.62|0|4
C|SPNT|20240712|15:59:29.527696|S|32|12.615|0|32
C|SPNT|20240712|15:59:32.652836|S|18|12.62|0|18
C|SPNT|20240712|15:59:32.653288|S|82|12.62|0|82
C|SPNT|20240712|15:59:44.271117|S|26|12.63|0|26
C|SPNT|20240712|15:59:49.710776|S|68|12.62|0|68
C|SPNT|20240712|15:59:49.949418|S|90|12.62|0|90
C|SPNT|20240712|15:59:51.042515|S|51|12.61|0|51
C|SPOT|20240712|09:37:22.477128|S|1|301.9|0|1
C|SPOT|20240712|09:45:47.258471|S|10|302.89|0|10
C|SPOT|20240712|09:46:14.530527|S|10|303.34|0|10
C|SPOT|20240712|09:46:41.803303|S|19|303.87|0|19
C|SPOT|20240712|09:47:09.076055|S|6|303.91|0|6
C|SPOT|20240712|09:47:09.076055|S|5|303.87|0|5
C|SPOT|20240712|09:47:09.076062|S|8|303.91|0|8
C|SPOT|20240712|09:47:36.348727|S|10|304.17|0|10
C|SPOT|20240712|10:03:28.119479|S|100|306.93|0|100
C|SPOT|20240712|10:03:28.119479|S|21|306.95|0|21
C|SPOT|20240712|10:03:28.119501|S|79|307.05|0|79
C|SPOT|20240712|10:03:28.119501|S|79|306.95|0|79
C|SPOT|20240712|10:12:45.761614|S|25|305.9|0|25
C|SPOT|20240712|10:27:56.008258|S|100|304.24|0|100
C|SPOT|20240712|10:50:20.664280|S|5|304.75|0|5
C|SPOT|20240712|10:58:22.560141|S|5|304.93|0|5
C|SPOT|20240712|11:22:47.189037|S|20|305.14|0|20
C|SPOT|20240712|11:32:20.173253|S|100|305.07|0|100
C|SPOT|20240712|11:41:09.868520|S|1|304.64|0|1
C|SPOT|20240712|12:42:19.798784|S|24|303.39|0|24
C|SPOT|20240712|12:43:01.893093|S|24|303.01|0|24
C|SPOT|20240712|12:43:01.893093|S|24|302.97|0|24
C|SPOT|20240712|13:03:28.715244|S|24|303.27|0|24
C|SPOT|20240712|13:03:58.062692|S|24|303.62|0|24
C|SPOT|20240712|13:03:58.062692|S|24|303.58|0|24
C|SPOT|20240712|13:14:15.823027|S|8|303.6|0|8
C|SPOT|20240712|13:16:47.791492|S|1|303.68|0|1
C|SPOT|20240712|13:47:37.868159|S|24|303.29|0|24
C|SPOT|20240712|13:49:19.583926|S|24|303.59|0|24
C|SPOT|20240712|13:49:56.800461|S|24|303.65|0|24
C|SPOT|20240712|13:49:56.800461|S|24|303.6|0|24
C|SPOT|20240712|13:52:46.196541|S|24|303.63|0|24
C|SPOT|20240712|13:52:46.196542|S|22|303.68|0|22
C|SPOT|20240712|15:08:28.801254|S|24|302.7|0|24
C|SPOT|20240712|15:08:28.801255|S|24|302.74|0|24
C|SPOT|20240712|15:18:52.461136|S|1|302.67|0|1
C|SPOT|20240712|15:40:27.347226|S|20|301.79|0|20
C|SPOT|20240712|15:44:46.481840|S|24|301.87|0|24
C|SPOT|20240712|15:46:01.959925|S|24|302.3|0|24
C|SPOT|20240712|15:47:49.093485|S|24|302.01|0|24
C|SPOT|20240712|15:55:00.006639|S|14|302.03|0|14
C|SPOT|20240712|15:56:13.458162|S|59|302.08|0|59
C|SPOT|20240712|15:57:58.223129|S|100|301.86|0|100
C|SPOT|20240712|15:59:23.058274|S|100|302.17|0|100
C|SPOT|20240712|15:59:46.469642|S|31|302.195|0|31
C|SPOT|20240712|15:59:50.536302|S|24|302.24|0|24
C|SPOT|20240712|15:59:50.536302|S|17|302.19|0|17
C|SPOT|20240712|15:59:50.536303|S|30|302.24|0|30
C|SPPP|20240712|10:02:01.924459|S|1000|9.82|0|1000
C|SPPP|20240712|10:05:26.406075|S|429|9.83|0|429
C|SPPP|20240712|10:05:26.406082|S|429|9.83|0|429
C|SPPP|20240712|10:05:26.406252|S|100|9.83|0|100
C|SPPP|20240712|10:16:53.046408|S|30|9.845|0|30
C|SPPP|20240712|10:17:19.452422|S|1000|9.845|0|1000
C|SPPP|20240712|10:17:19.452622|S|1000|9.85|0|1000
C|SPPP|20240712|10:33:28.396916|S|347|9.78|0|347
C|SPPP|20240712|10:33:28.396916|S|1000|9.775|0|1000
C|SPPP|20240712|10:33:28.396923|S|449|9.78|0|449
C|SPPP|20240712|10:33:30.428485|S|815|9.785|0|815
C|SPPP|20240712|11:44:03.711596|S|24|9.8|0|24
C|SPPP|20240712|11:50:09.410663|S|21|9.82|0|21
C|SPPP|20240712|12:43:46.205751|S|200|9.83|0|200
C|SPPP|20240712|14:05:09.008794|S|73|9.855|0|73
C|SPPP|20240712|14:29:23.891026|S|1|9.845|0|1
C|SPPP|20240712|15:59:50.915533|S|8|9.845|0|8
C|SPPP|20240712|15:59:53.064383|S|22|9.845|0|22
C|SPR|20240712|10:35:57.231824|S|3|34.44|0|3
C|SPR|20240712|12:31:03.804585|S|3|34.6|0|3
C|SPR|20240712|14:31:36.145927|S|13|34.67|0|13
C|SPR|20240712|14:35:26.204278|S|100|34.69|0|100
C|SPR|20240712|14:36:32.271297|S|48|34.69|0|48
C|SPR|20240712|14:36:32.271297|S|52|34.69|0|52
C|SPR|20240712|14:36:35.188398|S|48|34.69|0|48
C|SPR|20240712|14:36:35.188398|S|52|34.69|0|52
C|SPR|20240712|14:36:47.587756|S|45|34.69|0|45
C|SPR|20240712|14:37:01.654437|S|3|34.69|0|3
C|SPR|20240712|14:59:48.261780|S|42|34.66|0|42
C|SPR|20240712|15:00:37.545454|S|100|34.66|0|100
C|SPR|20240712|15:30:36.918474|S|29|34.65|0|29
C|SPR|20240712|15:30:45.991969|S|5|34.65|0|5
C|SPR|20240712|15:30:45.992298|S|66|34.65|0|66
C|SPR|20240712|15:47:25.611115|S|3|34.61|0|3
C|SPR|20240712|15:52:51.364790|S|100|34.58|0|100
C|SPR|20240712|15:53:59.677671|S|100|34.58|0|100
C|SPR|20240712|15:54:05.686748|S|100|34.58|0|100
C|SPR|20240712|15:55:22.795505|S|5|34.59|0|5
C|SPR|20240712|15:55:22.796392|S|4|34.59|0|4
C|SPR|20240712|15:55:28.291326|S|100|34.58|0|100
C|SPR|20240712|15:56:37.693286|S|100|34.58|0|100
C|SPR|20240712|15:57:04.717987|S|100|34.58|0|100
C|SPR|20240712|15:57:07.860118|S|100|34.58|0|100
C|SPR|20240712|15:57:21.850649|S|88|34.58|0|88
C|SPR|20240712|15:57:26.717021|S|100|34.58|0|100
C|SPR|20240712|15:57:30.567309|S|100|34.58|0|100
C|SPR|20240712|15:57:51.864212|S|100|34.57|0|100
C|SPR|20240712|15:57:55.715037|S|100|34.57|0|100
C|SPR|20240712|15:58:56.849230|S|75|34.54|0|75
C|SPR|20240712|15:58:59.742732|S|25|34.54|0|25
C|SPR|20240712|15:59:47.049928|S|100|34.555|0|100
C|SPR|20240712|15:59:47.929061|S|11|34.56|0|11
C|SPR|20240712|15:59:49.914762|S|1|34.55|0|1
C|SPR|20240712|15:59:49.914762|S|12|34.55|0|12
C|SPR|20240712|15:59:49.914762|S|1|34.55|0|1
C|SPR|20240712|15:59:50.248014|S|2|34.55|0|2
C|SPR|20240712|15:59:50.248014|S|1|34.55|0|1
C|SPR|20240712|15:59:50.262081|S|2|34.55|0|2
C|SPR|20240712|15:59:51.732039|S|90|34.54|0|90
C|SPRU|20240712|10:40:45.857015|S|4|3.17|0|4
C|SPRU|20240712|13:02:37.682895|S|100|3.25|0|100
C|SPRY|20240712|10:16:06.499676|S|100|11.33|0|100
C|SPRY|20240712|10:36:54.724262|S|2|11.21|0|2
C|SPRY|20240712|11:08:21.671661|S|1|10.95|0|1
C|SPRY|20240712|11:22:29.624156|S|35|10.89|0|35
C|SPRY|20240712|11:22:29.624189|S|65|10.89|0|65
C|SPRY|20240712|14:15:41.147922|S|1|11.08|0|1
C|SPRY|20240712|15:50:00.070037|S|1|11.37|0|1
C|SPSB|20240712|09:52:30.373740|S|62|29.8|0|62
C|SPSB|20240712|10:51:28.539903|S|100|29.81|0|100
C|SPSB|20240712|12:07:12.536954|S|1500|29.82|0|1500
C|SPSB|20240712|12:45:35.961490|S|138|29.81|0|138
C|SPSB|20240712|14:07:25.458630|S|100|29.81|0|100
C|SPSB|20240712|14:37:37.835539|S|46|29.82|0|46
C|SPSB|20240712|14:37:37.835656|S|46|29.82|0|46
C|SPSB|20240712|15:49:08.313029|S|200|29.82|0|200
C|SPSB|20240712|15:59:45.951758|S|100|29.82|0|100
C|SPSB|20240712|15:59:59.342604|S|100|29.82|0|100
C|SPSB|20240712|15:59:59.424563|S|500|29.82|0|500
C|SPSC|20240712|09:30:56.375134|S|1|195.46|0|1
C|SPSC|20240712|10:40:59.111364|S|93|199.45|0|93
C|SPSC|20240712|15:41:49.697911|S|7|200.25|0|7
C|SPSM|20240712|09:37:49.083048|S|200|43.29|0|200
C|SPSM|20240712|09:40:56.471951|S|200|43.25|0|200
C|SPSM|20240712|10:00:14.252212|S|100|43.32|0|100
C|SPSM|20240712|10:20:23.419571|S|158|43.55|0|158
C|SPSM|20240712|11:05:37.115800|S|200|43.56|0|200
C|SPSM|20240712|11:06:55.605342|S|100|43.54|0|100
C|SPSM|20240712|11:06:55.696859|S|100|43.54|0|100
C|SPSM|20240712|11:07:21.485079|S|100|43.51|0|100
C|SPSM|20240712|11:07:51.201262|S|100|43.5|0|100
C|SPSM|20240712|11:41:28.421372|S|200|43.43|0|200
C|SPSM|20240712|13:08:34.887746|S|30|43.295|0|30
C|SPSM|20240712|15:43:49.437541|S|200|43.33|0|200
C|SPSM|20240712|15:45:16.361925|S|100|43.35|0|100
C|SPSM|20240712|15:45:29.499013|S|100|43.35|0|100
C|SPSM|20240712|15:47:18.064459|S|100|43.36|0|100
C|SPSM|20240712|15:49:18.450109|S|100|43.35|0|100
C|SPSM|20240712|15:49:24.175624|S|100|43.35|0|100
C|SPSM|20240712|15:51:41.678081|S|100|43.32|0|100
C|SPSM|20240712|15:51:45.435909|S|100|43.34|0|100
C|SPSM|20240712|15:51:46.636375|S|100|43.33|0|100
C|SPSM|20240712|15:52:09.341326|S|100|43.33|0|100
C|SPSM|20240712|15:52:31.348340|S|100|43.33|0|100
C|SPSM|20240712|15:52:45.326858|S|100|43.32|0|100
C|SPSM|20240712|15:53:05.467854|S|100|43.32|0|100
C|SPSM|20240712|15:53:50.035034|S|100|43.31|0|100
C|SPSM|20240712|15:53:56.535507|S|100|43.31|0|100
C|SPSM|20240712|15:53:57.551526|S|100|43.31|0|100
C|SPSM|20240712|15:53:57.554257|S|100|43.31|0|100
C|SPSM|20240712|15:53:57.555117|S|100|43.31|0|100
C|SPSM|20240712|15:53:57.555293|S|100|43.31|0|100
C|SPSM|20240712|15:54:01.033509|S|200|43.32|0|200
C|SPSM|20240712|15:54:06.018251|S|200|43.32|0|200
C|SPSM|20240712|15:54:10.609192|S|100|43.32|0|100
C|SPSM|20240712|15:54:10.975858|S|100|43.32|0|100
C|SPSM|20240712|15:54:42.314908|S|100|43.31|0|100
C|SPSM|20240712|15:54:49.830364|S|100|43.31|0|100
C|SPSM|20240712|15:54:49.831222|S|100|43.31|0|100
C|SPSM|20240712|15:54:49.831487|S|100|43.31|0|100
C|SPSM|20240712|15:54:49.841673|S|100|43.31|0|100
C|SPSM|20240712|15:55:00.068086|S|100|43.31|0|100
C|SPSM|20240712|15:55:43.266994|S|100|43.3|0|100
C|SPSM|20240712|15:55:46.141474|S|100|43.3|0|100
C|SPSM|20240712|15:56:19.730226|S|100|43.28|0|100
C|SPSM|20240712|15:56:22.624814|S|100|43.28|0|100
C|SPSM|20240712|15:56:23.857248|S|100|43.28|0|100
C|SPSM|20240712|15:56:23.873858|S|100|43.28|0|100
C|SPSM|20240712|15:56:23.874035|S|100|43.28|0|100
C|SPSM|20240712|15:56:24.114213|S|100|43.28|0|100
C|SPSM|20240712|15:56:24.270222|S|100|43.28|0|100
C|SPSM|20240712|15:56:24.404684|S|100|43.28|0|100
C|SPSM|20240712|15:56:24.433302|S|100|43.28|0|100
C|SPSM|20240712|15:56:25.062448|S|100|43.28|0|100
C|SPSM|20240712|15:56:25.157825|S|100|43.28|0|100
C|SPSM|20240712|15:56:26.113433|S|100|43.28|0|100
C|SPSM|20240712|15:56:32.739722|S|100|43.28|0|100
C|SPSM|20240712|15:56:38.756266|S|65|43.28|0|65
C|SPSM|20240712|15:57:18.368826|S|100|43.26|0|100
C|SPSM|20240712|15:57:22.029901|S|100|43.26|0|100
C|SPSM|20240712|15:57:33.076451|S|100|43.26|0|100
C|SPSM|20240712|15:57:33.079096|S|89|43.26|0|89
C|SPSM|20240712|15:57:34.913756|S|11|43.26|0|11
C|SPSM|20240712|15:57:34.913757|S|89|43.26|0|89
C|SPSM|20240712|15:57:42.090107|S|100|43.26|0|100
C|SPSM|20240712|15:57:42.215128|S|100|43.26|0|100
C|SPSM|20240712|15:57:42.224145|S|100|43.26|0|100
C|SPSM|20240712|15:57:42.331011|S|100|43.26|0|100
C|SPSM|20240712|15:57:42.336323|S|100|43.26|0|100
C|SPSM|20240712|15:57:42.346506|S|100|43.26|0|100
C|SPSM|20240712|15:57:44.766425|S|100|43.26|0|100
C|SPSM|20240712|15:57:51.382321|S|100|43.26|0|100
C|SPSM|20240712|15:57:55.521851|S|8|43.26|0|8
C|SPSM|20240712|15:58:15.497889|S|100|43.26|0|100
C|SPSM|20240712|15:58:16.037050|S|100|43.26|0|100
C|SPSM|20240712|15:58:16.783463|S|100|43.26|0|100
C|SPSM|20240712|15:58:17.226126|S|100|43.26|0|100
C|SPSM|20240712|15:58:18.457882|S|100|43.26|0|100
C|SPSM|20240712|15:58:19.044021|S|100|43.26|0|100
C|SPSM|20240712|15:58:19.722765|S|100|43.26|0|100
C|SPSM|20240712|15:58:21.464858|S|100|43.26|0|100
C|SPSM|20240712|15:58:21.969722|S|100|43.26|0|100
C|SPSM|20240712|15:58:22.115497|S|100|43.26|0|100
C|SPSM|20240712|15:58:54.759760|S|100|43.25|0|100
C|SPSM|20240712|15:58:58.972753|S|100|43.25|0|100
C|SPSM|20240712|15:59:00.059919|S|100|43.25|0|100
C|SPSM|20240712|15:59:20.414758|S|100|43.25|0|100
C|SPSM|20240712|15:59:21.072896|S|66|43.25|0|66
C|SPT|20240712|14:51:21.769217|S|7|35.27|0|7
C|SPT|20240712|15:30:45.246262|S|2|35.26|0|2
C|SPT|20240712|15:40:01.204676|S|1|35.23|0|1
C|SPT|20240712|15:52:18.006518|S|149|35.22|0|149
C|SPTI|20240712|15:04:21.726602|S|33|28.3|0|33
C|SPTI|20240712|15:58:54.592898|S|100|28.31|0|100
C|SPTL|20240712|09:30:00.015582|S|100|27.7|0|100
C|SPTL|20240712|10:00:00.016359|S|10|27.71|0|10
C|SPTL|20240712|10:00:00.022218|S|1800|27.73|0|1800
C|SPTL|20240712|10:00:00.064856|S|1200|27.73|0|1200
C|SPTL|20240712|10:00:01.820724|S|641|27.72|0|641
C|SPTL|20240712|10:00:50.033066|S|100|27.7|0|100
C|SPTL|20240712|10:00:58.685627|S|500|27.7|0|500
C|SPTL|20240712|10:01:52.930774|S|2800|27.7|0|2800
C|SPTL|20240712|10:04:31.714265|S|100|27.7|0|100
C|SPTL|20240712|10:04:32.779045|S|100|27.7|0|100
C|SPTL|20240712|10:15:28.789233|S|2800|27.71|0|2800
C|SPTL|20240712|10:15:59.576435|S|100|27.71|0|100
C|SPTL|20240712|10:17:09.486721|S|100|27.72|0|100
C|SPTL|20240712|10:18:29.853734|S|100|27.71|0|100
C|SPTL|20240712|10:18:29.853735|S|700|27.71|0|700
C|SPTL|20240712|10:19:56.265978|S|100|27.71|0|100
C|SPTL|20240712|10:40:37.010576|S|87|27.685|0|87
C|SPTL|20240712|11:02:35.277142|S|100|27.67|0|100
C|SPTL|20240712|11:09:48.294556|S|4900|27.68|0|4900
C|SPTL|20240712|11:09:48.294556|S|100|27.68|0|100
C|SPTL|20240712|11:29:45.021838|S|526|27.7|0|526
C|SPTL|20240712|11:36:41.203317|S|100|27.7|0|100
C|SPTL|20240712|11:36:42.244520|S|100|27.7|0|100
C|SPTL|20240712|11:36:43.245035|S|100|27.7|0|100
C|SPTL|20240712|11:36:44.245583|S|100|27.7|0|100
C|SPTL|20240712|11:36:45.246091|S|100|27.7|0|100
C|SPTL|20240712|11:36:46.246608|S|100|27.7|0|100
C|SPTL|20240712|11:45:31.866463|S|100|27.7|0|100
C|SPTL|20240712|11:47:33.192312|S|100|27.7|0|100
C|SPTL|20240712|11:58:45.090219|S|100|27.72|0|100
C|SPTL|20240712|12:00:59.892658|S|100|27.73|0|100
C|SPTL|20240712|12:01:53.151844|S|200|27.73|0|200
C|SPTL|20240712|12:08:30.378506|S|100|27.73|0|100
C|SPTL|20240712|12:09:52.614042|S|45|27.73|0|45
C|SPTL|20240712|13:21:23.720085|S|1400|27.73|0|1400
C|SPTL|20240712|13:48:50.877188|S|500|27.74|0|500
C|SPTL|20240712|13:55:55.252218|S|100|27.75|0|100
C|SPTL|20240712|13:56:29.958790|S|3200|27.75|0|3200
C|SPTL|20240712|13:56:29.958790|S|200|27.75|0|200
C|SPTL|20240712|14:25:01.235690|S|27|27.745|0|27
C|SPTL|20240712|14:27:34.141535|S|1|27.73|0|1
C|SPTL|20240712|14:40:20.794426|S|27|27.745|0|27
C|SPTL|20240712|15:12:48.053858|S|43|27.76|0|43
C|SPTL|20240712|15:13:23.184801|S|27|27.77|0|27
C|SPTL|20240712|15:13:51.192658|S|100|27.77|0|100
C|SPTL|20240712|15:17:22.960646|S|27|27.78|0|27
C|SPTL|20240712|15:17:51.805300|S|200|27.775|0|200
C|SPTL|20240712|15:21:10.071223|S|200|27.775|0|200
C|SPTL|20240712|15:21:26.723097|S|27|27.775|0|27
C|SPTL|20240712|15:24:18.335331|S|95|27.775|0|95
C|SPTL|20240712|15:24:18.335331|S|5|27.775|0|5
C|SPTL|20240712|15:25:35.217866|S|27|27.775|0|27
C|SPTL|20240712|15:26:03.103403|S|200|27.775|0|200
C|SPTL|20240712|15:27:36.814669|S|100|27.78|0|100
C|SPTL|20240712|15:29:06.182854|S|200|27.78|0|200
C|SPTL|20240712|15:29:15.106482|S|27|27.775|0|27
C|SPTL|20240712|15:35:21.857544|S|2224|27.76|0|2224
C|SPTL|20240712|15:37:10.036219|S|40|27.76|0|40
C|SPTL|20240712|15:42:59.712036|S|27|27.77|0|27
C|SPTL|20240712|15:44:51.419539|S|11|27.77|0|11
C|SPTL|20240712|15:45:00.603552|S|62|27.77|0|62
C|SPTL|20240712|15:45:29.076133|S|100|27.77|0|100
C|SPTL|20240712|15:47:57.475098|S|100|27.77|0|100
C|SPTL|20240712|15:48:41.570129|S|200|27.78|0|200
C|SPTL|20240712|15:50:18.490347|S|100|27.78|0|100
C|SPTL|20240712|15:55:01.268345|S|100|27.78|0|100
C|SPTL|20240712|15:55:01.268346|S|947|27.78|0|947
C|SPTL|20240712|15:55:02.430607|S|100|27.78|0|100
C|SPTL|20240712|15:57:43.065462|S|3000|27.78|0|3000
C|SPTL|20240712|15:58:19.153226|S|100|27.78|0|100
C|SPTL|20240712|15:59:29.588025|S|91|27.78|0|91
C|SPTM|20240712|14:30:04.911870|S|93|68.665|0|93
C|SPTN|20240712|10:18:09.683225|S|18|18.92|0|18
C|SPTN|20240712|15:38:34.230690|S|75|18.74|0|75
C|SPTN|20240712|15:50:48.132538|S|6|18.69|0|6
C|SPTS|20240712|11:29:12.758370|S|200|28.96|0|200
C|SPWR|20240712|09:30:06.583920|S|120|2.55|0|120
C|SPWR|20240712|09:30:15.528624|S|6|2.56|0|6
C|SPWR|20240712|09:30:26.266901|S|124|2.59|0|124
C|SPWR|20240712|09:30:39.870407|S|100|2.58|0|100
C|SPWR|20240712|09:34:37.214556|S|5|2.64|0|5
C|SPWR|20240712|09:34:37.214620|S|100|2.64|0|100
C|SPWR|20240712|09:34:37.214629|S|5|2.64|0|5
C|SPWR|20240712|09:34:37.214649|S|5|2.64|0|5
C|SPWR|20240712|09:36:28.661679|S|16|2.62|0|16
C|SPWR|20240712|09:38:32.516847|S|400|2.6|0|400
C|SPWR|20240712|09:40:00.455709|S|142|2.6|0|142
C|SPWR|20240712|09:40:00.455725|S|158|2.6|0|158
C|SPWR|20240712|09:40:24.059742|S|600|2.6|0|600
C|SPWR|20240712|09:40:32.000890|S|100|2.6|0|100
C|SPWR|20240712|09:40:34.489745|S|400|2.6|0|400
C|SPWR|20240712|09:40:34.870700|S|300|2.59|0|300
C|SPWR|20240712|09:41:05.192467|S|200|2.62|0|200
C|SPWR|20240712|09:43:12.588768|S|450|2.63|0|450
C|SPWR|20240712|09:43:12.588776|S|250|2.63|0|250
C|SPWR|20240712|09:43:25.523453|S|200|2.63|0|200
C|SPWR|20240712|09:43:41.297106|S|128|2.61|0|128
C|SPWR|20240712|09:47:01.507607|S|100|2.59|0|100
C|SPWR|20240712|09:47:39.220956|S|100|2.58|0|100
C|SPWR|20240712|09:48:12.483620|S|100|2.58|0|100
C|SPWR|20240712|09:48:42.698629|S|50|2.58|0|50
C|SPWR|20240712|09:50:01.744286|S|100|2.585|0|100
C|SPWR|20240712|09:51:29.176634|S|800|2.56|0|800
C|SPWR|20240712|09:51:38.329520|S|400|2.56|0|400
C|SPWR|20240712|09:52:32.213407|S|2|2.56|0|2
C|SPWR|20240712|09:54:20.019238|S|100|2.565|0|100
C|SPWR|20240712|10:00:00.949518|S|100|2.58|0|100
C|SPWR|20240712|10:01:27.977731|S|5|2.59|0|5
C|SPWR|20240712|10:04:35.019452|S|100|2.58|0|100
C|SPWR|20240712|10:06:37.530947|S|100|2.6|0|100
C|SPWR|20240712|10:06:37.531015|S|100|2.6|0|100
C|SPWR|20240712|10:06:37.531076|S|100|2.6|0|100
C|SPWR|20240712|10:06:58.159808|S|1|2.58|0|1
C|SPWR|20240712|10:06:58.159809|S|1|2.58|0|1
C|SPWR|20240712|10:07:25.856732|S|99|2.58|0|99
C|SPWR|20240712|10:10:17.552203|S|1|2.57|0|1
C|SPWR|20240712|10:11:20.153626|S|1|2.56|0|1
C|SPWR|20240712|10:11:20.491239|S|80|2.57|0|80
C|SPWR|20240712|10:16:16.359562|S|1|2.56|0|1
C|SPWR|20240712|10:16:16.359562|S|1|2.56|0|1
C|SPWR|20240712|10:17:10.647879|S|1|2.56|0|1
C|SPWR|20240712|10:17:10.647879|S|1|2.56|0|1
C|SPWR|20240712|10:17:10.647879|S|1|2.56|0|1
C|SPWR|20240712|10:17:54.548505|S|1|2.57|0|1
C|SPWR|20240712|10:18:22.925969|S|1|2.56|0|1
C|SPWR|20240712|10:18:26.081188|S|1|2.55|0|1
C|SPWR|20240712|10:19:30.210905|S|200|2.54|0|200
C|SPWR|20240712|10:19:30.210905|S|1|2.54|0|1
C|SPWR|20240712|10:21:25.308754|S|200|2.545|0|200
C|SPWR|20240712|10:33:21.536428|S|45|2.58|0|45
C|SPWR|20240712|10:36:45.366878|S|80|2.56|0|80
C|SPWR|20240712|10:36:45.366878|S|120|2.56|0|120
C|SPWR|20240712|10:38:24.424070|S|78|2.545|0|78
C|SPWR|20240712|10:38:24.463390|S|78|2.55|0|78
C|SPWR|20240712|10:53:35.895231|S|300|2.47|0|300
C|SPWR|20240712|10:56:55.945826|S|100|2.44|0|100
C|SPWR|20240712|11:02:19.445308|S|68|2.46|0|68
C|SPWR|20240712|11:05:43.238207|S|40|2.48|0|40
C|SPWR|20240712|11:06:24.966940|S|116|2.49|0|116
C|SPWR|20240712|11:10:47.322708|S|100|2.49|0|100
C|SPWR|20240712|11:10:56.026564|S|100|2.49|0|100
C|SPWR|20240712|11:11:24.774408|S|100|2.49|0|100
C|SPWR|20240712|11:11:29.566587|S|20|2.49|0|20
C|SPWR|20240712|11:12:40.225961|S|69|2.49|0|69
C|SPWR|20240712|11:14:58.581905|S|44|2.47|0|44
C|SPWR|20240712|11:16:22.938364|S|190|2.49|0|190
C|SPWR|20240712|11:17:54.088082|S|140|2.48|0|140
C|SPWR|20240712|11:21:53.886866|S|124|2.48|0|124
C|SPWR|20240712|11:25:30.640991|S|100|2.45|0|100
C|SPWR|20240712|11:25:30.641053|S|100|2.45|0|100
C|SPWR|20240712|11:25:30.641133|S|100|2.45|0|100
C|SPWR|20240712|11:29:54.966578|S|200|2.48|0|200
C|SPWR|20240712|11:30:12.710151|S|99|2.49|0|99
C|SPWR|20240712|11:39:56.175248|S|100|2.49|0|100
C|SPWR|20240712|11:39:56.175309|S|100|2.49|0|100
C|SPWR|20240712|11:39:56.175368|S|100|2.49|0|100
C|SPWR|20240712|11:39:56.175427|S|100|2.49|0|100
C|SPWR|20240712|12:00:25.581254|S|100|2.55|0|100
C|SPWR|20240712|12:00:55.853199|S|100|2.53|0|100
C|SPWR|20240712|12:14:32.074279|S|300|2.54|0|300
C|SPWR|20240712|12:17:15.378477|S|66|2.54|0|66
C|SPWR|20240712|12:40:42.674639|S|19|2.54|0|19
C|SPWR|20240712|12:45:44.719168|S|400|2.57|0|400
C|SPWR|20240712|12:50:01.758459|S|319|2.57|0|319
C|SPWR|20240712|12:57:10.283215|S|400|2.58|0|400
C|SPWR|20240712|13:14:42.261533|S|100|2.57|0|100
C|SPWR|20240712|13:21:04.402503|S|360|2.58|0|360
C|SPWR|20240712|13:28:24.877628|S|100|2.59|0|100
C|SPWR|20240712|13:30:41.428029|S|99|2.6|0|99
C|SPWR|20240712|13:30:41.428029|S|1|2.6|0|1
C|SPWR|20240712|13:30:41.429003|S|200|2.6|0|200
C|SPWR|20240712|13:30:41.612735|S|101|2.6|0|101
C|SPWR|20240712|13:46:05.005232|S|9|2.595|0|9
C|SPWR|20240712|13:46:14.042535|S|200|2.59|0|200
C|SPWR|20240712|13:46:14.042571|S|669|2.59|0|669
C|SPWR|20240712|13:46:14.042572|S|131|2.59|0|131
C|SPWR|20240712|13:52:33.671578|S|39|2.575|0|39
C|SPWR|20240712|13:56:09.589230|S|180|2.56|0|180
C|SPWR|20240712|14:05:23.114609|S|2225|2.6|0|2225
C|SPWR|20240712|14:10:09.563453|S|100|2.62|0|100
C|SPWR|20240712|14:19:18.387011|S|100|2.615|0|100
C|SPWR|20240712|14:29:00.987141|S|100|2.62|0|100
C|SPWR|20240712|14:34:22.138368|S|200|2.63|0|200
C|SPWR|20240712|14:34:22.138368|S|100|2.63|0|100
C|SPWR|20240712|14:34:49.100675|S|1|2.62|0|1
C|SPWR|20240712|14:34:50.320558|S|1|2.62|0|1
C|SPWR|20240712|14:36:30.341673|S|78|2.64|0|78
C|SPWR|20240712|14:39:49.403157|S|400|2.64|0|400
C|SPWR|20240712|14:46:06.537548|S|700|2.63|0|700
C|SPWR|20240712|14:46:07.290416|S|63|2.63|0|63
C|SPWR|20240712|14:46:15.484746|S|100|2.63|0|100
C|SPWR|20240712|14:46:32.612575|S|100|2.63|0|100
C|SPWR|20240712|14:51:08.690649|S|320|2.63|0|320
C|SPWR|20240712|14:51:08.690649|S|100|2.63|0|100
C|SPWR|20240712|14:51:08.801264|S|200|2.63|0|200
C|SPWR|20240712|14:51:08.801264|S|180|2.63|0|180
C|SPWR|20240712|14:57:27.873797|S|100|2.64|0|100
C|SPWR|20240712|15:00:37.018169|S|900|2.65|0|900
C|SPWR|20240712|15:00:48.340257|S|200|2.66|0|200
C|SPWR|20240712|15:03:49.871938|S|400|2.65|0|400
C|SPWR|20240712|15:08:01.066686|S|1|2.64|0|1
C|SPWR|20240712|15:08:12.819466|S|400|2.64|0|400
C|SPWR|20240712|15:13:22.568820|S|400|2.65|0|400
C|SPWR|20240712|15:13:23.280701|S|319|2.65|0|319
C|SPWR|20240712|15:21:32.354192|S|100|2.65|0|100
C|SPWR|20240712|15:31:15.451068|S|9|2.635|0|9
C|SPWR|20240712|15:38:03.579303|S|100|2.63|0|100
C|SPWR|20240712|15:38:03.579368|S|100|2.63|0|100
C|SPWR|20240712|15:45:53.251443|S|1|2.65|0|1
C|SPWR|20240712|15:46:47.801474|S|10|2.645|0|10
C|SPWR|20240712|15:50:00.885492|S|100|2.68|0|100
C|SPWR|20240712|15:51:36.123314|S|200|2.68|0|200
C|SPWR|20240712|15:51:45.351644|S|100|2.68|0|100
C|SPWR|20240712|15:51:45.351645|S|100|2.68|0|100
C|SPWR|20240712|15:52:20.051626|S|300|2.68|0|300
C|SPWR|20240712|15:52:28.273262|S|100|2.68|0|100
C|SPWR|20240712|15:52:37.334337|S|800|2.68|0|800
C|SPWR|20240712|15:52:50.382674|S|33|2.675|0|33
C|SPWR|20240712|15:53:07.606694|S|600|2.68|0|600
C|SPWR|20240712|15:53:08.548981|S|200|2.68|0|200
C|SPWR|20240712|15:53:08.548981|S|300|2.68|0|300
C|SPWR|20240712|15:53:38.540751|S|5|2.67|0|5
C|SPWR|20240712|15:53:38.540751|S|5|2.67|0|5
C|SPWR|20240712|15:54:40.004862|S|700|2.68|0|700
C|SPWR|20240712|15:54:40.005777|S|300|2.68|0|300
C|SPWR|20240712|15:54:40.005777|S|200|2.68|0|200
C|SPWR|20240712|15:54:40.006570|S|100|2.68|0|100
C|SPWR|20240712|15:58:25.054860|S|1094|2.68|0|1094
C|SPWR|20240712|15:58:28.022670|S|500|2.68|0|500
C|SPWR|20240712|15:58:37.614859|S|48|2.68|0|48
C|SPWR|20240712|15:58:37.614866|S|100|2.68|0|100
C|SPWR|20240712|15:58:37.614884|S|100|2.68|0|100
C|SPWR|20240712|15:58:37.614903|S|557|2.68|0|557
C|SPWR|20240712|15:59:29.331265|S|456|2.69|0|456
C|SPWR|20240712|15:59:29.331296|S|45|2.69|0|45
C|SPWR|20240712|15:59:47.460489|S|400|2.695|0|400
C|SPWR|20240712|15:59:47.461065|S|300|2.695|0|300
C|SPWR|20240712|15:59:49.989654|S|1|2.695|0|1
C|SPWR|20240712|15:59:51.030833|S|57|2.695|0|57
C|SPWR|20240712|15:59:52.948798|S|5|2.7|0|5
C|SPWR|20240712|15:59:53.946809|S|35|2.7|0|35
C|SPWR|20240712|15:59:56.583751|S|291|2.7|0|291
C|SPWR|20240712|15:59:56.583751|S|143|2.7|0|143
C|SPWR|20240712|15:59:57.944606|S|15|2.7|0|15
C|SPXC|20240712|09:45:42.567521|S|8|155.75|0|8
C|SPXC|20240712|09:46:27.002803|S|5|155.78|0|5
C|SPXC|20240712|09:46:27.031339|S|2|155.78|0|2
C|SPXC|20240712|09:46:28.395738|S|19|155.78|0|19
C|SPXC|20240712|09:46:28.431926|S|32|155.78|0|32
C|SPXC|20240712|09:46:28.487683|S|1|155.78|0|1
C|SPXC|20240712|09:46:30.414940|S|2|155.78|0|2
C|SPXC|20240712|12:17:04.056716|S|140|156.29|0|140
C|SPXC|20240712|12:17:19.056626|S|110|156.3|0|110
C|SPXC|20240712|12:17:41.756662|S|139|156.305|0|139
C|SPXC|20240712|12:52:03.343517|S|2|155.1|0|2
C|SPXC|20240712|12:52:03.343935|S|40|155.16|0|40
C|SPXC|20240712|12:52:03.344478|S|22|155.19|0|22
C|SPXC|20240712|12:58:03.928442|S|9|155.05|0|9
C|SPXC|20240712|15:28:09.186773|S|2|155.95|0|2
C|SPXC|20240712|15:30:53.719025|S|1|155.78|0|1
C|SPXC|20240712|15:32:01.186888|S|137|155.78|0|137
C|SPXC|20240712|15:32:01.186903|S|63|155.78|0|63
C|SPXC|20240712|15:41:51.835115|S|100|155.63|0|100
C|SPXC|20240712|15:51:45.325128|S|51|155.49|0|51
C|SPXC|20240712|15:51:45.325141|S|17|155.49|0|17
C|SPXC|20240712|15:51:45.325181|S|32|155.49|0|32
C|SPXC|20240712|15:51:45.325181|S|17|155.49|0|17
C|SPXC|20240712|15:51:58.407472|S|100|155.44|0|100
C|SPXC|20240712|15:55:43.695093|S|78|154.69|0|78
C|SPXC|20240712|15:55:46.162720|S|38|154.58|0|38
C|SPXC|20240712|15:55:46.162818|S|38|154.58|0|38
C|SPXC|20240712|15:55:46.168915|S|100|154.53|0|100
C|SPXC|20240712|15:56:04.381261|S|24|153.98|0|24
C|SPXC|20240712|15:56:16.207374|S|24|154.3|0|24
C|SPXC|20240712|15:57:31.450087|S|1|153.75|0|1
C|SPXC|20240712|15:57:37.654176|S|100|153.73|0|100
C|SPXC|20240712|15:58:59.645100|S|100|153.61|0|100
C|SPXC|20240712|15:59:21.394177|S|1|153.37|0|1
C|SPXC|20240712|15:59:23.055808|S|1|153.37|0|1
C|SPXL|20240712|09:51:44.077405|S|200|156.79|0|200
C|SPXL|20240712|09:52:35.820483|S|200|156.87|0|200
C|SPXL|20240712|09:55:34.084350|S|150|156.83|0|150
C|SPXL|20240712|09:59:36.985389|S|200|157.4|0|200
C|SPXL|20240712|10:03:52.970146|S|200|157.26|0|200
C|SPXL|20240712|10:07:35.013245|S|200|157.59|0|200
C|SPXL|20240712|10:07:55.375760|S|1|157.61|0|1
C|SPXL|20240712|10:08:48.281378|S|4|157.82|0|4
C|SPXL|20240712|10:09:26.050002|S|200|157.92|0|200
C|SPXL|20240712|10:52:02.948880|S|97|159.34|0|97
C|SPXL|20240712|11:00:36.321284|S|86|159.11|0|86
C|SPXL|20240712|11:08:55.069856|S|150|159.6|0|150
C|SPXL|20240712|11:09:15.009257|S|100|159.66|0|100
C|SPXL|20240712|11:11:58.509046|S|42|159.51|0|42
C|SPXL|20240712|11:21:51.851787|S|79|159.39|0|79
C|SPXL|20240712|11:22:00.856948|S|7|159.34|0|7
C|SPXL|20240712|11:30:54.862345|S|200|159.63|0|200
C|SPXL|20240712|11:31:41.710563|S|1|159.63|0|1
C|SPXL|20240712|12:34:01.754249|S|200|158.76|0|200
C|SPXL|20240712|13:44:44.004756|S|200|160.98|0|200
C|SPXL|20240712|15:13:46.379524|S|150|160.6|0|150
C|SPXL|20240712|15:51:45.261389|S|100|157.96|0|100
C|SPXL|20240712|15:51:45.261389|S|100|157.95|0|100
C|SPXL|20240712|15:51:45.261389|S|100|157.97|0|100
C|SPXL|20240712|15:52:00.974762|S|100|157.79|0|100
C|SPXS|20240712|09:30:44.426790|S|10138|7.36|0|10138
C|SPXS|20240712|09:30:44.427040|S|1701|7.36|0|1701
C|SPXS|20240712|09:30:44.432825|S|4680|7.36|0|4680
C|SPXS|20240712|09:30:44.432825|S|861|7.36|0|861
C|SPXS|20240712|09:30:44.434693|S|1320|7.36|0|1320
C|SPXS|20240712|09:30:45.005083|S|827|7.36|0|827
C|SPXS|20240712|09:30:45.005083|S|5400|7.36|0|5400
C|SPXS|20240712|09:32:52.557962|S|3167|7.34|0|3167
C|SPXS|20240712|09:32:52.558261|S|2833|7.34|0|2833
C|SPXS|20240712|09:32:52.566488|S|4832|7.34|0|4832
C|SPXS|20240712|09:32:53.855702|S|2308|7.34|0|2308
C|SPXS|20240712|09:32:53.855838|S|3692|7.34|0|3692
C|SPXS|20240712|09:32:53.883017|S|6000|7.34|0|6000
C|SPXS|20240712|09:42:09.066933|S|600|7.33|0|600
C|SPXS|20240712|10:24:16.200178|S|100|7.27|0|100
C|SPXS|20240712|10:29:45.821195|S|22|7.255|0|22
C|SPXS|20240712|10:46:24.091218|S|1|7.21|0|1
C|SPXS|20240712|11:10:02.504034|S|100|7.19|0|100
C|SPXS|20240712|11:45:28.808523|S|2700|7.19|0|2700
C|SPXS|20240712|12:01:04.340744|S|20|7.215|0|20
C|SPXS|20240712|12:33:26.067863|S|5400|7.23|0|5400
C|SPXS|20240712|12:33:26.067864|S|4100|7.23|0|4100
C|SPXS|20240712|13:36:08.947130|S|5400|7.14|0|5400
C|SPXS|20240712|13:37:36.332047|S|5|7.14|0|5
C|SPXS|20240712|13:50:44.540496|S|4|7.11|0|4
C|SPXS|20240712|14:15:23.363022|S|10|7.12|0|10
C|SPXS|20240712|14:20:29.600007|S|2884|7.13|0|2884
C|SPXS|20240712|14:23:01.686139|S|200|7.13|0|200
C|SPXS|20240712|14:38:02.976329|S|100|7.13|0|100
C|SPXS|20240712|14:38:02.976329|S|100|7.13|0|100
C|SPXS|20240712|14:40:11.800652|S|2700|7.13|0|2700
C|SPXS|20240712|14:56:04.633273|S|2700|7.13|0|2700
C|SPXS|20240712|15:15:47.520007|S|400|7.14|0|400
C|SPXS|20240712|15:21:23.338720|S|400|7.15|0|400
C|SPXS|20240712|15:44:03.024733|S|300|7.23|0|300
C|SPXS|20240712|15:50:00.055001|S|338|7.25|0|338
C|SPXS|20240712|15:50:00.055111|S|189|7.25|0|189
C|SPXS|20240712|15:50:04.405017|S|300|7.25|0|300
C|SPXS|20240712|15:51:45.261526|S|1400|7.265|0|1400
C|SPXS|20240712|15:51:45.261592|S|56526|7.265|0|56526
C|SPXS|20240712|15:51:45.261592|S|6171|7.265|0|6171
C|SPXS|20240712|15:51:45.261592|S|7571|7.26|0|7571
C|SPXS|20240712|15:51:45.261593|S|500|7.26|0|500
C|SPXS|20240712|15:51:45.261593|S|1|7.26|0|1
C|SPXS|20240712|15:51:45.261593|S|1400|7.26|0|1400
C|SPXS|20240712|15:54:06.018537|S|300|7.25|0|300
C|SPXS|20240712|15:54:08.806644|S|200|7.25|0|200
C|SPXS|20240712|15:56:45.923607|S|5000|7.26|0|5000
C|SPXS|20240712|15:58:00.014769|S|908|7.27|0|908
C|SPXS|20240712|15:59:20.562587|S|6760|7.27|0|6760
C|SPXS|20240712|15:59:20.562587|S|5000|7.27|0|5000
C|SPXS|20240712|15:59:28.081482|S|200|7.28|0|200
C|SPXS|20240712|15:59:28.081491|S|300|7.28|0|300
C|SPXS|20240712|15:59:28.081497|S|100|7.28|0|100
C|SPXS|20240712|15:59:28.081699|S|100|7.28|0|100
C|SPXS|20240712|15:59:28.081708|S|100|7.28|0|100
C|SPXS|20240712|15:59:28.084367|S|400|7.28|0|400
C|SPXS|20240712|15:59:28.520534|S|25|7.28|0|25
C|SPXS|20240712|15:59:39.321212|S|3536|7.28|0|3536
C|SPXS|20240712|15:59:39.321212|S|4300|7.28|0|4300
C|SPXS|20240712|15:59:55.007645|S|3536|7.28|0|3536
C|SPXS|20240712|15:59:59.514568|S|1800|7.25|0|1800
C|SPXU|20240712|09:30:03.693714|S|400|26.97|0|400
C|SPXU|20240712|09:30:36.293696|S|400|27|0|400
C|SPXU|20240712|09:32:31.082780|S|2092|26.93|0|2092
C|SPXU|20240712|09:35:45.421619|S|1|26.97|0|1
C|SPXU|20240712|09:35:45.469793|S|1|26.97|0|1
C|SPXU|20240712|09:35:45.663114|S|1|26.97|0|1
C|SPXU|20240712|10:03:55.181528|S|200|26.79|0|200
C|SPXU|20240712|10:36:43.647111|S|200|26.56|0|200
C|SPXU|20240712|10:36:49.681964|S|96|26.53|0|96
C|SPXU|20240712|10:49:25.819226|S|80|26.445|0|80
C|SPXU|20240712|10:52:44.130200|S|3500|26.44|0|3500
C|SPXU|20240712|11:18:46.616100|S|300|26.42|0|300
C|SPXU|20240712|11:18:48.930019|S|3200|26.42|0|3200
C|SPXU|20240712|11:32:33.416978|S|25|26.39|0|25
C|SPXU|20240712|11:34:42.647516|S|300|26.42|0|300
C|SPXU|20240712|11:34:42.647990|S|1400|26.42|0|1400
C|SPXU|20240712|11:34:42.651550|S|700|26.42|0|700
C|SPXU|20240712|11:59:37.658130|S|668|26.48|0|668
C|SPXU|20240712|11:59:37.658198|S|365|26.48|0|365
C|SPXU|20240712|11:59:37.658207|S|183|26.48|0|183
C|SPXU|20240712|11:59:37.658301|S|60|26.48|0|60
C|SPXU|20240712|11:59:37.658308|S|30|26.48|0|30
C|SPXU|20240712|11:59:37.658334|S|15|26.48|0|15
C|SPXU|20240712|11:59:37.658345|S|3|26.48|0|3
C|SPXU|20240712|11:59:50.006118|S|1700|26.485|0|1700
C|SPXU|20240712|11:59:50.006723|S|2890|26.49|0|2890
C|SPXU|20240712|12:06:05.599856|S|1400|26.51|0|1400
C|SPXU|20240712|12:06:05.600301|S|200|26.51|0|200
C|SPXU|20240712|12:06:05.600320|S|804|26.51|0|804
C|SPXU|20240712|12:06:05.615373|S|1096|26.51|0|1096
C|SPXU|20240712|12:06:06.025305|S|90|26.52|0|90
C|SPXU|20240712|12:34:01.757036|S|2000|26.53|0|2000
C|SPXU|20240712|13:15:11.210438|S|700|26.33|0|700
C|SPXU|20240712|13:22:01.699094|S|900|26.31|0|900
C|SPXU|20240712|13:23:17.962390|S|200|26.3|0|200
C|SPXU|20240712|13:23:17.970811|S|500|26.3|0|500
C|SPXU|20240712|13:23:17.970888|S|200|26.3|0|200
C|SPXU|20240712|13:23:17.971219|S|300|26.3|0|300
C|SPXU|20240712|13:30:00.158048|S|900|26.27|0|900
C|SPXU|20240712|13:45:06.453112|S|200|26.15|0|200
C|SPXU|20240712|13:46:03.918840|S|200|26.15|0|200
C|SPXU|20240712|13:47:09.742769|S|200|26.11|0|200
C|SPXU|20240712|13:47:27.621193|S|2000|26.13|0|2000
C|SPXU|20240712|14:07:32.589156|S|100|26.165|0|100
C|SPXU|20240712|15:31:10.713155|S|2800|26.32|0|2800
C|SPXU|20240712|15:31:19.871856|S|700|26.37|0|700
C|SPXU|20240712|15:31:19.874126|S|700|26.37|0|700
C|SPXU|20240712|15:32:53.624281|S|300|26.33|0|300
C|SPXU|20240712|15:45:27.952009|S|200|26.51|0|200
C|SPXU|20240712|15:45:27.952418|S|29|26.51|0|29
C|SPXU|20240712|15:51:45.261412|S|400|26.66|0|400
C|SPXU|20240712|15:51:45.261412|S|400|26.65|0|400
C|SPXU|20240712|15:59:05.042605|S|100|26.71|0|100
C|SPXU|20240712|15:59:06.042609|S|100|26.71|0|100
C|SPXU|20240712|15:59:07.042610|S|100|26.71|0|100
C|SPXU|20240712|15:59:48.898577|S|100|26.74|0|100
C|SPXU|20240712|15:59:55.991794|S|100|26.72|0|100
C|SPXU|20240712|15:59:59.419590|S|200|26.64|0|200
C|SPXU|20240712|15:59:59.549770|S|500|26.62|0|500
C|SPY|20240712|09:44:09.946968|S|2|557.8|0|2
C|SPY|20240712|09:53:03.069928|S|225|558.47|0|225
C|SPY|20240712|09:56:08.534093|S|85|558.47|0|85
C|SPY|20240712|10:00:01.052417|S|100|558.99|0|100
C|SPY|20240712|10:01:36.135346|S|190|559.21|0|190
C|SPY|20240712|10:58:18.593885|S|1|561.22|0|1
C|SPY|20240712|11:19:46.468995|S|2|561.33|0|2
C|SPY|20240712|11:29:08.226130|S|1|561.6|0|1
C|SPY|20240712|12:27:59.457129|S|3|560.64|0|3
C|SPY|20240712|12:28:09.312272|S|1|560.61|0|1
C|SPY|20240712|13:33:28.779297|S|100|562.66|0|100
C|SPY|20240712|13:44:09.987143|S|1|563.16|0|1
C|SPY|20240712|14:10:15.023117|S|16|563.28|0|16
C|SPY|20240712|14:10:15.110216|S|84|563.28|0|84
C|SPY|20240712|14:26:45.180556|S|51|562.7|0|51
C|SPY|20240712|14:26:46.501797|S|30|562.71|0|30
C|SPY|20240712|14:26:46.529408|S|19|562.71|0|19
C|SPY|20240712|14:34:28.594439|S|100|562.81|0|100
C|SPY|20240712|15:08:33.636324|S|100|563.05|0|100
C|SPY|20240712|15:12:32.975074|S|100|562.75|0|100
C|SPY|20240712|15:40:23.864111|S|100|561.095|0|100
C|SPY|20240712|15:50:34.057841|S|100|559.4|0|100
C|SPY|20240712|15:50:41.213727|S|300|559.3|0|300
C|SPY|20240712|15:50:45.963184|S|60|559.34|0|60
C|SPY|20240712|15:51:07.582588|S|100|559.44|0|100
C|SPY|20240712|15:51:45.261351|S|1|559.57|0|1
C|SPY|20240712|15:52:11.702207|S|100|559.55|0|100
C|SPY|20240712|15:52:16.259554|S|100|559.58|0|100
C|SPY|20240712|15:52:16.259554|S|100|559.58|0|100
C|SPY|20240712|15:53:00.615265|S|100|559.51|0|100
C|SPY|20240712|15:53:37.875387|S|100|559.5|0|100
C|SPY|20240712|15:53:47.174012|S|100|559.6|0|100
C|SPY|20240712|15:54:56.306897|S|100|560.33|0|100
C|SPY|20240712|15:55:46.462669|S|100|559.93|0|100
C|SPY|20240712|15:55:56.891120|S|100|559.98|0|100
C|SPY|20240712|15:55:57.032926|S|100|559.98|0|100
C|SPY|20240712|15:56:05.157280|S|10|559.85|0|10
C|SPY|20240712|15:57:05.498947|S|100|559.535|0|100
C|SPY|20240712|15:58:56.031614|S|100|559.29|0|100
C|SPY|20240712|15:59:52.181387|S|100|559.08|0|100
C|SPYD|20240712|09:30:36.069509|S|200|41.42|0|200
C|SPYD|20240712|09:30:36.288512|S|200|41.42|0|200
C|SPYD|20240712|09:30:37.272247|S|200|41.42|0|200
C|SPYD|20240712|09:37:02.067404|S|200|41.45|0|200
C|SPYD|20240712|09:55:04.961022|S|200|41.37|0|200
C|SPYD|20240712|10:01:09.213878|S|200|41.35|0|200
C|SPYD|20240712|10:05:06.487973|S|200|41.39|0|200
C|SPYD|20240712|10:07:41.868116|S|200|41.38|0|200
C|SPYD|20240712|10:15:49.880026|S|80|41.5|0|80
C|SPYD|20240712|11:43:21.230043|S|20|41.53|0|20
C|SPYD|20240712|15:37:55.775273|S|116|41.69|0|116
C|SPYD|20240712|15:44:54.704661|S|57|41.62|0|57
C|SPYD|20240712|15:44:54.705280|S|75|41.62|0|75
C|SPYD|20240712|15:54:06.018947|S|1|41.58|0|1
C|SPYD|20240712|15:54:06.028553|S|100|41.58|0|100
C|SPYD|20240712|15:54:06.038184|S|100|41.58|0|100
C|SPYD|20240712|15:55:03.492264|S|4|41.55|0|4
C|SPYG|20240712|09:30:45.709527|S|2|82.39|0|2
C|SPYG|20240712|09:31:35.774615|S|1|82.48|0|1
C|SPYG|20240712|09:32:00.322157|S|6|82.5|0|6
C|SPYG|20240712|11:07:52.925962|S|426|83.27|0|426
C|SPYG|20240712|11:07:52.928632|S|74|83.27|0|74
C|SPYG|20240712|11:08:02.185137|S|364|83.29|0|364
C|SPYG|20240712|11:08:02.230511|S|136|83.29|0|136
C|SPYG|20240712|11:08:02.330916|S|500|83.29|0|500
C|SPYG|20240712|11:09:58.315239|S|500|83.25|0|500
C|SPYG|20240712|11:10:27.215440|S|500|83.27|0|500
C|SPYG|20240712|11:12:20.115735|S|311|83.265|0|311
C|SPYG|20240712|11:13:51.595803|S|500|83.28|0|500
C|SPYG|20240712|11:17:18.202403|S|400|83.22|0|400
C|SPYG|20240712|11:17:18.203831|S|100|83.22|0|100
C|SPYG|20240712|11:17:28.324139|S|500|83.21|0|500
C|SPYG|20240712|11:20:48.060189|S|500|83.19|0|500
C|SPYG|20240712|11:21:04.308715|S|200|83.19|0|200
C|SPYG|20240712|11:21:04.878295|S|300|83.19|0|300
C|SPYG|20240712|11:21:05.143471|S|500|83.19|0|500
C|SPYG|20240712|11:21:15.466970|S|500|83.21|0|500
C|SPYG|20240712|11:21:16.368811|S|500|83.21|0|500
C|SPYG|20240712|11:27:56.343753|S|30|83.24|0|30
C|SPYG|20240712|11:28:48.340380|S|2|83.25|0|2
C|SPYG|20240712|11:33:48.903402|S|500|83.22|0|500
C|SPYG|20240712|13:32:46.723854|S|100|83.37|0|100
C|SPYG|20240712|13:44:44.004382|S|300|83.49|0|300
C|SPYG|20240712|13:44:44.021731|S|200|83.49|0|200
C|SPYG|20240712|15:27:24.234570|S|50|83.4|0|50
C|SPYG|20240712|15:46:02.113524|S|1|83.02|0|1
C|SPYG|20240712|15:51:45.388385|S|4|82.82|0|4
C|SPYG|20240712|15:59:58.333010|S|200|82.82|0|200
C|SPYG|20240712|15:59:59.104815|S|200|82.87|0|200
C|SPYG|20240712|15:59:59.554380|S|200|82.9|0|200
C|SPYG|20240712|15:59:59.556045|S|100|82.9|0|100
C|SPYG|20240712|15:59:59.580829|S|200|82.9|0|200
C|SPYI|20240712|12:34:01.669767|S|100|51.13|0|100
C|SPYI|20240712|13:44:27.065505|S|100|51.23|0|100
C|SPYT|20240712|11:46:41.950053|S|100|20.39|0|100
C|SPYT|20240712|11:49:10.244475|S|7|20.39|0|7
C|SPYT|20240712|15:06:08.658326|S|100|20.45|0|100
C|SPYU|20240712|09:30:05.190569|S|100|45.77|0|100
C|SPYU|20240712|09:30:05.399995|S|100|45.76|0|100
C|SPYU|20240712|09:30:05.425737|S|100|45.76|0|100
C|SPYV|20240712|09:32:35.581011|S|12|49.7|0|12
C|SPYV|20240712|09:32:50.052117|S|20|49.71|0|20
C|SPYV|20240712|10:08:07.999965|S|500|49.71|0|500
C|SPYV|20240712|10:08:08.074168|S|500|49.71|0|500
C|SPYV|20240712|10:10:50.267900|S|200|49.73|0|200
C|SPYV|20240712|10:24:15.161073|S|1|49.83|0|1
C|SPYV|20240712|10:24:29.030077|S|2|49.83|0|2
C|SPYV|20240712|10:24:36.070576|S|1|49.83|0|1
C|SPYV|20240712|10:25:07.632604|S|1|49.83|0|1
C|SPYV|20240712|11:57:25.678367|S|1|49.93|0|1
C|SPYV|20240712|12:01:10.013717|S|3|49.91|0|3
C|SPYV|20240712|12:14:11.301345|S|1|49.88|0|1
C|SPYV|20240712|13:41:37.429123|S|49|50.035|0|49
C|SPYV|20240712|15:48:43.431722|S|100|49.9|0|100
C|SPYV|20240712|15:49:43.117661|S|2|49.88|0|2
C|SPYV|20240712|15:55:03.154635|S|100|49.85|0|100
C|SPYV|20240712|15:57:13.954802|S|100|49.82|0|100
C|SQ|20240712|09:31:15.343291|S|6|67.84|0|6
C|SQ|20240712|09:31:41.827388|S|23|68.17|0|23
C|SQ|20240712|09:31:41.827388|S|37|68.17|0|37
C|SQ|20240712|09:31:41.828514|S|63|68.17|0|63
C|SQ|20240712|09:32:03.962085|S|17|68.4|0|17
C|SQ|20240712|09:34:53.668644|S|61|68.7|0|61
C|SQ|20240712|09:36:18.809259|S|9|68.46|0|9
C|SQ|20240712|09:37:01.911044|S|85|68.4|0|85
C|SQ|20240712|09:37:01.917802|S|15|68.4|0|15
C|SQ|20240712|09:37:09.979152|S|100|68.3|0|100
C|SQ|20240712|09:37:50.998476|S|100|68.32|0|100
C|SQ|20240712|09:40:08.604186|S|1|68.64|0|1
C|SQ|20240712|09:42:12.401540|S|100|68.96|0|100
C|SQ|20240712|09:47:05.982413|S|9|69.01|0|9
C|SQ|20240712|09:49:16.582157|S|4|69.24|0|4
C|SQ|20240712|09:51:06.199009|S|23|69.1|0|23
C|SQ|20240712|09:52:08.505825|S|100|69.01|0|100
C|SQ|20240712|09:58:22.150520|S|22|68.84|0|22
C|SQ|20240712|09:58:22.150831|S|26|68.84|0|26
C|SQ|20240712|09:58:22.150885|S|8|68.84|0|8
C|SQ|20240712|09:58:22.151015|S|20|68.84|0|20
C|SQ|20240712|09:58:22.151088|S|24|68.84|0|24
C|SQ|20240712|10:03:27.633874|S|100|69.09|0|100
C|SQ|20240712|10:04:46.090656|S|100|69.06|0|100
C|SQ|20240712|10:06:25.733191|S|150|68.91|0|150
C|SQ|20240712|10:06:32.054694|S|108|68.89|0|108
C|SQ|20240712|10:07:39.994660|S|100|68.98|0|100
C|SQ|20240712|10:07:39.994680|S|100|68.98|0|100
C|SQ|20240712|10:09:15.284601|S|100|69.04|0|100
C|SQ|20240712|10:10:00.258207|S|62|68.85|0|62
C|SQ|20240712|10:10:00.258222|S|13|68.85|0|13
C|SQ|20240712|10:10:00.258256|S|6|68.85|0|6
C|SQ|20240712|10:13:55.601655|S|91|68.98|0|91
C|SQ|20240712|10:13:55.601655|S|9|68.98|0|9
C|SQ|20240712|10:20:23.547092|S|100|68.58|0|100
C|SQ|20240712|10:23:12.272654|S|100|68.43|0|100
C|SQ|20240712|10:23:12.272671|S|50|68.43|0|50
C|SQ|20240712|10:24:27.037561|S|150|68.5|0|150
C|SQ|20240712|10:27:40.349523|S|100|68.5|0|100
C|SQ|20240712|10:27:40.349666|S|50|68.5|0|50
C|SQ|20240712|10:27:40.350963|S|100|68.5|0|100
C|SQ|20240712|10:45:21.015207|S|52|68.39|0|52
C|SQ|20240712|10:51:33.900367|S|100|68.36|0|100
C|SQ|20240712|10:51:33.900607|S|23|68.36|0|23
C|SQ|20240712|11:02:21.797656|S|100|68.58|0|100
C|SQ|20240712|11:04:09.043853|S|100|68.68|0|100
C|SQ|20240712|11:07:03.942638|S|100|68.73|0|100
C|SQ|20240712|11:11:33.946681|S|6|68.77|0|6
C|SQ|20240712|11:11:34.092783|S|1|68.77|0|1
C|SQ|20240712|11:11:36.968573|S|1|68.77|0|1
C|SQ|20240712|11:11:37.218158|S|100|68.77|0|100
C|SQ|20240712|11:11:37.245723|S|60|68.77|0|60
C|SQ|20240712|11:11:37.738006|S|60|68.77|0|60
C|SQ|20240712|11:11:37.738006|S|40|68.77|0|40
C|SQ|20240712|11:11:38.797906|S|35|68.77|0|35
C|SQ|20240712|11:11:38.797906|S|65|68.77|0|65
C|SQ|20240712|11:19:34.654850|S|100|68.85|0|100
C|SQ|20240712|11:28:31.492533|S|4|68.85|0|4
C|SQ|20240712|11:35:59.015799|S|100|69.01|0|100
C|SQ|20240712|11:36:13.095628|S|50|69.01|0|50
C|SQ|20240712|11:36:13.096130|S|50|69.01|0|50
C|SQ|20240712|11:40:13.467196|S|100|69.24|0|100
C|SQ|20240712|11:44:45.084824|S|93|69.39|0|93
C|SQ|20240712|11:57:14.453405|S|100|69.37|0|100
C|SQ|20240712|11:58:19.002137|S|98|69.34|0|98
C|SQ|20240712|11:58:19.002201|S|2|69.34|0|2
C|SQ|20240712|12:05:21.861842|S|1|69.34|0|1
C|SQ|20240712|12:05:21.861917|S|99|69.34|0|99
C|SQ|20240712|12:12:04.152729|S|23|69.31|0|23
C|SQ|20240712|12:16:16.134006|S|1|69.39|0|1
C|SQ|20240712|12:16:21.859896|S|100|69.37|0|100
C|SQ|20240712|12:40:10.502738|S|3|69.14|0|3
C|SQ|20240712|12:43:39.687234|S|100|69.12|0|100
C|SQ|20240712|13:03:14.559152|S|100|69.13|0|100
C|SQ|20240712|13:03:14.559152|S|14|69.13|0|14
C|SQ|20240712|13:06:54.590475|S|100|69.1|0|100
C|SQ|20240712|13:13:31.212127|S|100|69.26|0|100
C|SQ|20240712|13:18:05.378733|S|100|69.27|0|100
C|SQ|20240712|13:19:23.658553|S|1|69.32|0|1
C|SQ|20240712|13:19:24.650077|S|99|69.32|0|99
C|SQ|20240712|13:22:04.576318|S|100|69.42|0|100
C|SQ|20240712|13:25:02.638842|S|100|69.4|0|100
C|SQ|20240712|13:28:17.073908|S|100|69.41|0|100
C|SQ|20240712|13:51:33.865586|S|50|69.42|0|50
C|SQ|20240712|13:51:41.907645|S|48|69.4|0|48
C|SQ|20240712|13:51:41.907687|S|7|69.4|0|7
C|SQ|20240712|13:51:58.136223|S|45|69.4|0|45
C|SQ|20240712|14:03:11.495503|S|100|69.36|0|100
C|SQ|20240712|14:26:09.388021|S|60|69.21|0|60
C|SQ|20240712|14:51:31.990354|S|100|69.1|0|100
C|SQ|20240712|15:19:51.611228|S|23|69.08|0|23
C|SQ|20240712|15:20:21.779894|S|81|69.11|0|81
C|SQ|20240712|15:20:21.962400|S|16|69.11|0|16
C|SQ|20240712|15:28:29.880884|S|1|69.21|0|1
C|SQ|20240712|15:30:26.624442|S|100|69.25|0|100
C|SQ|20240712|15:30:26.624634|S|100|69.25|0|100
C|SQ|20240712|15:44:02.389561|S|25|68.89|0|25
C|SQ|20240712|15:44:02.389576|S|75|68.89|0|75
C|SQ|20240712|15:44:02.956424|S|100|68.89|0|100
C|SQ|20240712|15:44:06.617922|S|100|68.89|0|100
C|SQ|20240712|15:44:21.143017|S|100|68.88|0|100
C|SQ|20240712|15:50:10.862493|S|5|69.08|0|5
C|SQ|20240712|15:50:10.862556|S|50|69.08|0|50
C|SQ|20240712|15:51:58.701737|S|3|68.99|0|3
C|SQ|20240712|15:52:52.289975|S|2|68.96|0|2
C|SQ|20240712|15:53:29.438615|S|8|68.95|0|8
C|SQ|20240712|15:53:29.438615|S|1|68.95|0|1
C|SQ|20240712|15:55:47.944628|S|40|68.95|0|40
C|SQ|20240712|15:55:47.948237|S|100|68.95|0|100
C|SQ|20240712|15:56:05.448048|S|100|68.93|0|100
C|SQ|20240712|15:56:05.448048|S|100|68.94|0|100
C|SQ|20240712|15:59:05.492851|S|100|68.725|0|100
C|SQ|20240712|15:59:09.753342|S|100|68.725|0|100
C|SQ|20240712|15:59:13.293501|S|100|68.725|0|100
C|SQ|20240712|15:59:37.416426|S|70|68.69|0|70
C|SQ|20240712|15:59:43.006402|S|25|68.67|0|25
C|SQ|20240712|15:59:43.049694|S|45|68.67|0|45
C|SQ|20240712|15:59:43.195844|S|30|68.67|0|30
C|SQ|20240712|15:59:43.983269|S|94|68.67|0|94
C|SQ|20240712|15:59:44.215115|S|1|68.67|0|1
C|SQFT|20240712|11:47:26.139463|S|1|.66|0|1
C|SQM|20240712|09:45:57.240578|S|107|42.285|0|107
C|SQM|20240712|09:51:18.550624|S|1|42.38|0|1
C|SQM|20240712|10:18:47.608291|S|50|42.39|0|50
C|SQM|20240712|10:42:23.315301|S|50|42.26|0|50
C|SQM|20240712|11:11:04.358309|S|150|42.46|0|150
C|SQM|20240712|11:49:52.611120|S|100|42.45|0|100
C|SQM|20240712|11:58:22.574836|S|106|42.33|0|106
C|SQM|20240712|13:36:09.075162|S|128|42.75|0|128
C|SQM|20240712|14:03:55.852825|S|142|42.82|0|142
C|SQM|20240712|14:04:28.033601|S|8|42.82|0|8
C|SQM|20240712|14:31:39.861537|S|69|42.8|0|69
C|SQM|20240712|15:27:04.939668|S|10|42.78|0|10
C|SQM|20240712|15:27:04.941074|S|21|42.78|0|21
C|SQM|20240712|15:49:41.562930|S|21|42.8|0|21
C|SQM|20240712|15:49:41.563321|S|27|42.8|0|27
C|SQM|20240712|15:59:56.398598|S|46|42.83|0|46
C|SQQQ|20240712|09:30:05.143657|S|10598|7.64|0|10598
C|SQQQ|20240712|09:30:10.959902|S|12000|7.64|0|12000
C|SQQQ|20240712|09:30:31.394477|S|8750|7.64|0|8750
C|SQQQ|20240712|09:30:31.404192|S|2600|7.64|0|2600
C|SQQQ|20240712|09:30:32.388388|S|5200|7.64|0|5200
C|SQQQ|20240712|09:30:32.389416|S|5600|7.64|0|5600
C|SQQQ|20240712|09:30:32.434208|S|2600|7.64|0|2600
C|SQQQ|20240712|09:30:45.005829|S|4700|7.64|0|4700
C|SQQQ|20240712|09:31:01.578843|S|8000|7.6|0|8000
C|SQQQ|20240712|09:31:33.344499|S|12000|7.61|0|12000
C|SQQQ|20240712|09:31:47.036159|S|1230|7.62|0|1230
C|SQQQ|20240712|09:31:47.036358|S|1153|7.62|0|1153
C|SQQQ|20240712|09:31:53.709881|S|50|7.615|0|50
C|SQQQ|20240712|09:32:51.108198|S|2182|7.62|0|2182
C|SQQQ|20240712|09:33:09.815484|S|427|7.64|0|427
C|SQQQ|20240712|09:33:52.662770|S|177|7.61|0|177
C|SQQQ|20240712|09:33:52.663014|S|992|7.61|0|992
C|SQQQ|20240712|09:34:16.219343|S|419|7.62|0|419
C|SQQQ|20240712|09:34:17.209040|S|665|7.62|0|665
C|SQQQ|20240712|09:34:17.209203|S|112|7.62|0|112
C|SQQQ|20240712|09:34:19.632193|S|18|7.625|0|18
C|SQQQ|20240712|09:34:38.254516|S|383|7.63|0|383
C|SQQQ|20240712|09:34:52.404084|S|30|7.64|0|30
C|SQQQ|20240712|09:35:02.653839|S|5616|7.63|0|5616
C|SQQQ|20240712|09:35:02.654597|S|1485|7.63|0|1485
C|SQQQ|20240712|09:35:06.093315|S|8000|7.63|0|8000
C|SQQQ|20240712|09:35:06.141653|S|8000|7.63|0|8000
C|SQQQ|20240712|09:35:10.415718|S|200|7.64|0|200
C|SQQQ|20240712|09:35:23.973972|S|100|7.65|0|100
C|SQQQ|20240712|09:35:23.973973|S|100|7.65|0|100
C|SQQQ|20240712|09:35:23.973973|S|100|7.65|0|100
C|SQQQ|20240712|09:35:23.973974|S|100|7.65|0|100
C|SQQQ|20240712|09:35:23.973974|S|600|7.65|0|600
C|SQQQ|20240712|09:35:24.846075|S|307|7.64|0|307
C|SQQQ|20240712|09:35:49.173125|S|100|7.64|0|100
C|SQQQ|20240712|09:35:49.173125|S|600|7.64|0|600
C|SQQQ|20240712|09:35:51.805718|S|1|7.64|0|1
C|SQQQ|20240712|09:36:26.251095|S|746|7.63|0|746
C|SQQQ|20240712|09:36:26.251152|S|270|7.63|0|270
C|SQQQ|20240712|09:36:28.305607|S|875|7.63|0|875
C|SQQQ|20240712|09:36:28.305669|S|351|7.63|0|351
C|SQQQ|20240712|09:36:28.306459|S|78|7.63|0|78
C|SQQQ|20240712|09:36:49.535714|S|50|7.63|0|50
C|SQQQ|20240712|09:37:18.718233|S|117|7.62|0|117
C|SQQQ|20240712|09:37:47.326797|S|6204|7.62|0|6204
C|SQQQ|20240712|09:37:56.591004|S|7330|7.62|0|7330
C|SQQQ|20240712|09:38:01.195640|S|3632|7.62|0|3632
C|SQQQ|20240712|09:40:35.743582|S|8000|7.61|0|8000
C|SQQQ|20240712|09:40:48.797115|S|200|7.61|0|200
C|SQQQ|20240712|09:40:50.461895|S|100|7.61|0|100
C|SQQQ|20240712|09:41:05.422656|S|3455|7.6|0|3455
C|SQQQ|20240712|09:41:11.132495|S|1622|7.59|0|1622
C|SQQQ|20240712|09:41:11.702132|S|8398|7.6|0|8398
C|SQQQ|20240712|09:41:11.702178|S|3602|7.6|0|3602
C|SQQQ|20240712|09:41:11.702179|S|100|7.6|0|100
C|SQQQ|20240712|09:41:11.723298|S|10800|7.6|0|10800
C|SQQQ|20240712|09:41:12.732409|S|1030|7.6|0|1030
C|SQQQ|20240712|09:41:13.977485|S|1|7.6|0|1
C|SQQQ|20240712|09:41:17.238667|S|100|7.6|0|100
C|SQQQ|20240712|09:41:17.238667|S|100|7.6|0|100
C|SQQQ|20240712|09:41:17.238667|S|100|7.6|0|100
C|SQQQ|20240712|09:41:17.238667|S|100|7.6|0|100
C|SQQQ|20240712|09:41:23.510901|S|1|7.6|0|1
C|SQQQ|20240712|09:41:27.572256|S|119|7.6|0|119
C|SQQQ|20240712|09:41:29.840563|S|1|7.6|0|1
C|SQQQ|20240712|09:41:49.909683|S|4400|7.59|0|4400
C|SQQQ|20240712|09:41:49.909769|S|3600|7.59|0|3600
C|SQQQ|20240712|09:41:49.925040|S|2400|7.59|0|2400
C|SQQQ|20240712|09:41:49.925379|S|2400|7.59|0|2400
C|SQQQ|20240712|09:41:49.925535|S|1900|7.59|0|1900
C|SQQQ|20240712|09:41:49.925582|S|1300|7.59|0|1300
C|SQQQ|20240712|09:41:49.940883|S|2400|7.59|0|2400
C|SQQQ|20240712|09:41:49.941231|S|2400|7.59|0|2400
C|SQQQ|20240712|09:41:49.941432|S|2400|7.59|0|2400
C|SQQQ|20240712|09:41:49.946121|S|800|7.59|0|800
C|SQQQ|20240712|09:41:50.759587|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.759724|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.759739|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.760350|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.765383|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.765443|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.765637|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.766290|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.805568|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.805677|S|100|7.59|0|100
C|SQQQ|20240712|09:41:50.805719|S|100|7.59|0|100
C|SQQQ|20240712|09:41:56.648730|S|8000|7.59|0|8000
C|SQQQ|20240712|09:41:56.723301|S|8000|7.59|0|8000
C|SQQQ|20240712|09:41:56.738505|S|8000|7.59|0|8000
C|SQQQ|20240712|09:41:56.753809|S|8000|7.59|0|8000
C|SQQQ|20240712|09:41:56.769035|S|1400|7.59|0|1400
C|SQQQ|20240712|09:41:56.769382|S|1400|7.59|0|1400
C|SQQQ|20240712|09:41:56.769576|S|1400|7.59|0|1400
C|SQQQ|20240712|09:41:56.769905|S|1400|7.59|0|1400
C|SQQQ|20240712|09:41:57.046012|S|2400|7.59|0|2400
C|SQQQ|20240712|09:41:58.412231|S|8000|7.59|0|8000
C|SQQQ|20240712|09:41:59.041518|S|800|7.59|0|800
C|SQQQ|20240712|09:42:02.892154|S|100|7.59|0|100
C|SQQQ|20240712|09:42:02.892659|S|100|7.59|0|100
C|SQQQ|20240712|09:42:02.892689|S|100|7.59|0|100
C|SQQQ|20240712|09:42:02.893109|S|100|7.59|0|100
C|SQQQ|20240712|09:42:05.629272|S|10400|7.6|0|10400
C|SQQQ|20240712|09:42:06.900691|S|12000|7.6|0|12000
C|SQQQ|20240712|09:42:46.113389|S|8000|7.61|0|8000
C|SQQQ|20240712|09:42:46.113389|S|1700|7.61|0|1700
C|SQQQ|20240712|09:42:46.118729|S|200|7.61|0|200
C|SQQQ|20240712|09:42:46.149130|S|1352|7.6|0|1352
C|SQQQ|20240712|09:42:46.149274|S|783|7.6|0|783
C|SQQQ|20240712|09:42:51.541250|S|5747|7.6|0|5747
C|SQQQ|20240712|09:42:52.077384|S|13|7.6|0|13
C|SQQQ|20240712|09:43:26.916022|S|100|7.61|0|100
C|SQQQ|20240712|09:43:26.916022|S|300|7.61|0|300
C|SQQQ|20240712|09:43:26.916022|S|100|7.61|0|100
C|SQQQ|20240712|09:43:26.916023|S|100|7.61|0|100
C|SQQQ|20240712|09:44:19.382391|S|100|7.63|0|100
C|SQQQ|20240712|09:44:25.221167|S|55|7.63|0|55
C|SQQQ|20240712|09:45:04.395177|S|6267|7.62|0|6267
C|SQQQ|20240712|09:45:04.395235|S|1733|7.62|0|1733
C|SQQQ|20240712|09:45:04.395235|S|2252|7.62|0|2252
C|SQQQ|20240712|09:45:04.395252|S|2001|7.62|0|2001
C|SQQQ|20240712|09:45:04.395318|S|2|7.62|0|2
C|SQQQ|20240712|09:45:15.160839|S|61|7.63|0|61
C|SQQQ|20240712|09:45:21.720502|S|1763|7.63|0|1763
C|SQQQ|20240712|09:45:21.720625|S|173|7.63|0|173
C|SQQQ|20240712|09:45:26.810642|S|3|7.64|0|3
C|SQQQ|20240712|09:45:33.405491|S|33|7.63|0|33
C|SQQQ|20240712|09:45:38.379603|S|5|7.63|0|5
C|SQQQ|20240712|09:46:15.978733|S|27|7.61|0|27
C|SQQQ|20240712|09:47:18.699538|S|3|7.59|0|3
C|SQQQ|20240712|09:47:18.699659|S|826|7.58|0|826
C|SQQQ|20240712|09:47:20.126075|S|100|7.59|0|100
C|SQQQ|20240712|09:47:20.126075|S|97|7.59|0|97
C|SQQQ|20240712|09:47:24.800851|S|100|7.59|0|100
C|SQQQ|20240712|09:47:24.800851|S|100|7.59|0|100
C|SQQQ|20240712|09:47:29.789461|S|2|7.59|0|2
C|SQQQ|20240712|09:47:31.888458|S|98|7.59|0|98
C|SQQQ|20240712|09:47:32.846163|S|285|7.58|0|285
C|SQQQ|20240712|09:47:42.313329|S|94|7.58|0|94
C|SQQQ|20240712|09:47:59.111879|S|2808|7.59|0|2808
C|SQQQ|20240712|09:48:11.433781|S|18|7.59|0|18
C|SQQQ|20240712|09:48:15.811203|S|1|7.58|0|1
C|SQQQ|20240712|09:48:17.098460|S|1173|7.58|0|1173
C|SQQQ|20240712|09:48:44.278803|S|178|7.58|0|178
C|SQQQ|20240712|09:48:45.639264|S|2|7.58|0|2
C|SQQQ|20240712|09:48:45.649491|S|2|7.58|0|2
C|SQQQ|20240712|09:48:47.808032|S|38|7.58|0|38
C|SQQQ|20240712|09:48:51.669113|S|39|7.58|0|39
C|SQQQ|20240712|09:48:57.370279|S|2400|7.58|0|2400
C|SQQQ|20240712|09:48:57.370612|S|2400|7.58|0|2400
C|SQQQ|20240712|09:48:57.370915|S|2400|7.58|0|2400
C|SQQQ|20240712|09:48:57.370996|S|800|7.58|0|800
C|SQQQ|20240712|09:48:57.421225|S|2400|7.58|0|2400
C|SQQQ|20240712|09:48:57.478838|S|5600|7.58|0|5600
C|SQQQ|20240712|09:48:57.822536|S|8000|7.58|0|8000
C|SQQQ|20240712|09:48:58.045693|S|3400|7.58|0|3400
C|SQQQ|20240712|09:48:58.045818|S|3400|7.58|0|3400
C|SQQQ|20240712|09:48:58.045834|S|1200|7.58|0|1200
C|SQQQ|20240712|09:49:14.633790|S|30|7.57|0|30
C|SQQQ|20240712|09:49:16.739686|S|2253|7.57|0|2253
C|SQQQ|20240712|09:49:31.266374|S|400|7.58|0|400
C|SQQQ|20240712|09:49:31.266374|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266374|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266375|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266376|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266376|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266376|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266376|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266376|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266378|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266378|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266378|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266378|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266379|S|400|7.58|0|400
C|SQQQ|20240712|09:49:31.266379|S|100|7.58|0|100
C|SQQQ|20240712|09:49:31.266379|S|100|7.58|0|100
C|SQQQ|20240712|09:49:40.813873|S|390|7.57|0|390
C|SQQQ|20240712|09:49:41.598429|S|5328|7.57|0|5328
C|SQQQ|20240712|09:49:41.726740|S|6400|7.57|0|6400
C|SQQQ|20240712|09:49:41.726825|S|1600|7.57|0|1600
C|SQQQ|20240712|09:49:41.742121|S|8000|7.57|0|8000
C|SQQQ|20240712|09:50:04.544034|S|2736|7.57|0|2736
C|SQQQ|20240712|09:50:07.451395|S|1|7.575|0|1
C|SQQQ|20240712|09:50:38.943696|S|2|7.57|0|2
C|SQQQ|20240712|09:50:59.949976|S|2700|7.57|0|2700
C|SQQQ|20240712|09:50:59.955083|S|100|7.57|0|100
C|SQQQ|20240712|09:53:04.414673|S|1|7.55|0|1
C|SQQQ|20240712|09:53:05.994009|S|15|7.55|0|15
C|SQQQ|20240712|09:53:19.225557|S|85|7.54|0|85
C|SQQQ|20240712|09:53:19.226234|S|29|7.54|0|29
C|SQQQ|20240712|09:53:22.252789|S|270|7.54|0|270
C|SQQQ|20240712|09:53:24.331582|S|3571|7.55|0|3571
C|SQQQ|20240712|09:53:51.836158|S|2800|7.55|0|2800
C|SQQQ|20240712|09:53:52.204253|S|2600|7.55|0|2600
C|SQQQ|20240712|09:54:06.235473|S|600|7.55|0|600
C|SQQQ|20240712|09:54:24.276981|S|2600|7.55|0|2600
C|SQQQ|20240712|09:55:13.599516|S|11900|7.56|0|11900
C|SQQQ|20240712|09:55:28.831774|S|2600|7.56|0|2600
C|SQQQ|20240712|09:55:28.831905|S|5400|7.56|0|5400
C|SQQQ|20240712|09:56:41.353700|S|2066|7.53|0|2066
C|SQQQ|20240712|09:56:58.303513|S|2|7.54|0|2
C|SQQQ|20240712|09:57:01.483678|S|3200|7.53|0|3200
C|SQQQ|20240712|09:57:01.484139|S|4800|7.53|0|4800
C|SQQQ|20240712|09:57:01.484139|S|12000|7.53|0|12000
C|SQQQ|20240712|09:57:19.081680|S|4700|7.53|0|4700
C|SQQQ|20240712|09:57:22.012441|S|7976|7.52|0|7976
C|SQQQ|20240712|09:57:53.457501|S|17|7.52|0|17
C|SQQQ|20240712|09:58:00.975770|S|100|7.53|0|100
C|SQQQ|20240712|09:58:10.103724|S|1|7.52|0|1
C|SQQQ|20240712|09:58:10.844963|S|1|7.52|0|1
C|SQQQ|20240712|09:58:12.510623|S|1|7.52|0|1
C|SQQQ|20240712|09:58:15.296010|S|1|7.52|0|1
C|SQQQ|20240712|10:00:00.031060|S|1100|7.52|0|1100
C|SQQQ|20240712|10:00:00.031685|S|200|7.52|0|200
C|SQQQ|20240712|10:00:00.041404|S|350|7.51|0|350
C|SQQQ|20240712|10:00:36.047606|S|10|7.49|0|10
C|SQQQ|20240712|10:01:23.786403|S|4411|7.49|0|4411
C|SQQQ|20240712|10:01:23.786461|S|2206|7.49|0|2206
C|SQQQ|20240712|10:01:23.786513|S|453|7.49|0|453
C|SQQQ|20240712|10:01:23.787000|S|930|7.49|0|930
C|SQQQ|20240712|10:01:27.668157|S|2462|7.5|0|2462
C|SQQQ|20240712|10:01:27.668157|S|100|7.5|0|100
C|SQQQ|20240712|10:01:30.599402|S|200|7.5|0|200
C|SQQQ|20240712|10:01:39.376086|S|72|7.49|0|72
C|SQQQ|20240712|10:01:46.120032|S|1100|7.5|0|1100
C|SQQQ|20240712|10:01:46.120033|S|1000|7.5|0|1000
C|SQQQ|20240712|10:01:46.120033|S|100|7.5|0|100
C|SQQQ|20240712|10:02:16.875490|S|67|7.5|0|67
C|SQQQ|20240712|10:02:16.875551|S|3|7.5|0|3
C|SQQQ|20240712|10:02:30.045582|S|1|7.51|0|1
C|SQQQ|20240712|10:03:14.359575|S|100|7.5|0|100
C|SQQQ|20240712|10:03:38.381894|S|100|7.5|0|100
C|SQQQ|20240712|10:04:19.580800|S|858|7.51|0|858
C|SQQQ|20240712|10:04:44.318104|S|1|7.51|0|1
C|SQQQ|20240712|10:05:04.746120|S|8000|7.5|0|8000
C|SQQQ|20240712|10:05:34.019533|S|400|7.51|0|400
C|SQQQ|20240712|10:05:34.019533|S|1100|7.51|0|1100
C|SQQQ|20240712|10:06:58.420492|S|1|7.49|0|1
C|SQQQ|20240712|10:07:02.530750|S|8000|7.49|0|8000
C|SQQQ|20240712|10:07:10.539860|S|7899|7.5|0|7899
C|SQQQ|20240712|10:08:23.630788|S|1|7.5|0|1
C|SQQQ|20240712|10:09:26.363891|S|4657|7.48|0|4657
C|SQQQ|20240712|10:09:49.394680|S|10|7.495|0|10
C|SQQQ|20240712|10:10:20.632562|S|13000|7.49|0|13000
C|SQQQ|20240712|10:10:53.165571|S|5|7.485|0|5
C|SQQQ|20240712|10:11:06.795118|S|1|7.48|0|1
C|SQQQ|20240712|10:11:49.351662|S|8000|7.47|0|8000
C|SQQQ|20240712|10:11:49.351663|S|1188|7.47|0|1188
C|SQQQ|20240712|10:11:52.935777|S|1|7.48|0|1
C|SQQQ|20240712|10:11:53.208262|S|3|7.48|0|3
C|SQQQ|20240712|10:12:55.411195|S|2000|7.49|0|2000
C|SQQQ|20240712|10:12:55.411195|S|8000|7.49|0|8000
C|SQQQ|20240712|10:13:04.581599|S|2600|7.49|0|2600
C|SQQQ|20240712|10:13:32.569210|S|372|7.49|0|372
C|SQQQ|20240712|10:13:32.569322|S|95|7.49|0|95
C|SQQQ|20240712|10:13:59.374290|S|137|7.495|0|137
C|SQQQ|20240712|10:16:10.925027|S|1807|7.5|0|1807
C|SQQQ|20240712|10:16:20.899170|S|19|7.5|0|19
C|SQQQ|20240712|10:18:00.504782|S|199|7.5|0|199
C|SQQQ|20240712|10:19:04.567527|S|398|7.515|0|398
C|SQQQ|20240712|10:19:04.570790|S|1|7.515|0|1
C|SQQQ|20240712|10:19:06.638051|S|10|7.51|0|10
C|SQQQ|20240712|10:19:47.482488|S|266|7.51|0|266
C|SQQQ|20240712|10:20:37.869069|S|8000|7.51|0|8000
C|SQQQ|20240712|10:20:37.869070|S|12000|7.51|0|12000
C|SQQQ|20240712|10:20:46.417274|S|34|7.515|0|34
C|SQQQ|20240712|10:22:54.568593|S|6645|7.54|0|6645
C|SQQQ|20240712|10:23:07.299325|S|20|7.535|0|20
C|SQQQ|20240712|10:23:44.540471|S|20|7.535|0|20
C|SQQQ|20240712|10:24:57.558190|S|2600|7.51|0|2600
C|SQQQ|20240712|10:31:24.335013|S|28|7.505|0|28
C|SQQQ|20240712|10:33:04.333487|S|1|7.48|0|1
C|SQQQ|20240712|10:33:19.222218|S|3530|7.475|0|3530
C|SQQQ|20240712|10:33:49.562149|S|300|7.47|0|300
C|SQQQ|20240712|10:33:56.338675|S|104|7.46|0|104
C|SQQQ|20240712|10:34:03.172776|S|500|7.465|0|500
C|SQQQ|20240712|10:34:04.590062|S|5000|7.47|0|5000
C|SQQQ|20240712|10:34:50.591152|S|2|7.46|0|2
C|SQQQ|20240712|10:34:50.842747|S|1|7.46|0|1
C|SQQQ|20240712|10:36:01.125502|S|34|7.46|0|34
C|SQQQ|20240712|10:36:36.801877|S|1|7.45|0|1
C|SQQQ|20240712|10:36:38.350757|S|3|7.45|0|3
C|SQQQ|20240712|10:36:39.275282|S|1|7.45|0|1
C|SQQQ|20240712|10:36:39.733869|S|1|7.45|0|1
C|SQQQ|20240712|10:36:39.798522|S|1|7.45|0|1
C|SQQQ|20240712|10:36:39.813803|S|1|7.45|0|1
C|SQQQ|20240712|10:36:41.395125|S|3|7.45|0|3
C|SQQQ|20240712|10:36:45.601305|S|1|7.45|0|1
C|SQQQ|20240712|10:36:46.161001|S|2|7.45|0|2
C|SQQQ|20240712|10:36:46.330378|S|130|7.45|0|130
C|SQQQ|20240712|10:36:46.366095|S|1|7.45|0|1
C|SQQQ|20240712|10:36:57.231804|S|1|7.45|0|1
C|SQQQ|20240712|10:36:58.556311|S|2|7.45|0|2
C|SQQQ|20240712|10:37:27.506480|S|11003|7.45|0|11003
C|SQQQ|20240712|10:37:59.306494|S|1|7.45|0|1
C|SQQQ|20240712|10:37:59.306494|S|4|7.45|0|4
C|SQQQ|20240712|10:39:01.092531|S|7800|7.45|0|7800
C|SQQQ|20240712|10:39:13.232304|S|3|7.44|0|3
C|SQQQ|20240712|10:39:16.796181|S|1|7.44|0|1
C|SQQQ|20240712|10:39:17.005684|S|2|7.44|0|2
C|SQQQ|20240712|10:39:19.812644|S|1|7.44|0|1
C|SQQQ|20240712|10:39:21.641197|S|2|7.44|0|2
C|SQQQ|20240712|10:39:36.193543|S|2600|7.44|0|2600
C|SQQQ|20240712|10:39:50.255687|S|12100|7.43|0|12100
C|SQQQ|20240712|10:39:50.879425|S|2710|7.43|0|2710
C|SQQQ|20240712|10:40:03.321516|S|17900|7.43|0|17900
C|SQQQ|20240712|10:40:11.113313|S|100|7.435|0|100
C|SQQQ|20240712|10:40:17.362983|S|1|7.43|0|1
C|SQQQ|20240712|10:40:34.931257|S|100|7.42|0|100
C|SQQQ|20240712|10:40:37.897674|S|64|7.42|0|64
C|SQQQ|20240712|10:40:48.846981|S|100|7.425|0|100
C|SQQQ|20240712|10:41:44.673549|S|1|7.42|0|1
C|SQQQ|20240712|10:41:47.094217|S|3|7.42|0|3
C|SQQQ|20240712|10:41:48.180048|S|1|7.42|0|1
C|SQQQ|20240712|10:41:50.491447|S|1|7.42|0|1
C|SQQQ|20240712|10:42:09.039570|S|9381|7.42|0|9381
C|SQQQ|20240712|10:42:10.415224|S|1|7.42|0|1
C|SQQQ|20240712|10:42:10.471331|S|500|7.42|0|500
C|SQQQ|20240712|10:43:35.131314|S|2|7.42|0|2
C|SQQQ|20240712|10:43:51.859829|S|2600|7.42|0|2600
C|SQQQ|20240712|10:44:13.302996|S|1700|7.42|0|1700
C|SQQQ|20240712|10:45:26.118494|S|5200|7.42|0|5200
C|SQQQ|20240712|10:45:37.612187|S|1696|7.42|0|1696
C|SQQQ|20240712|10:45:37.612249|S|762|7.42|0|762
C|SQQQ|20240712|10:45:37.612315|S|15442|7.42|0|15442
C|SQQQ|20240712|10:45:52.913349|S|3|7.42|0|3
C|SQQQ|20240712|10:46:11.376347|S|1|7.42|0|1
C|SQQQ|20240712|10:46:29.005841|S|3|7.41|0|3
C|SQQQ|20240712|10:46:29.485551|S|1|7.41|0|1
C|SQQQ|20240712|10:46:30.764365|S|1|7.41|0|1
C|SQQQ|20240712|10:46:32.385336|S|2|7.41|0|2
C|SQQQ|20240712|10:46:35.568808|S|1|7.41|0|1
C|SQQQ|20240712|10:46:36.309853|S|1|7.41|0|1
C|SQQQ|20240712|10:46:39.630811|S|3|7.41|0|3
C|SQQQ|20240712|10:46:42.313446|S|1|7.41|0|1
C|SQQQ|20240712|10:46:42.460725|S|2|7.41|0|2
C|SQQQ|20240712|10:46:45.794728|S|1|7.4|0|1
C|SQQQ|20240712|10:46:56.974778|S|1|7.41|0|1
C|SQQQ|20240712|10:47:21.309503|S|17900|7.41|0|17900
C|SQQQ|20240712|10:47:49.916957|S|17900|7.41|0|17900
C|SQQQ|20240712|10:49:18.063459|S|1|7.41|0|1
C|SQQQ|20240712|10:49:20.747070|S|5|7.41|0|5
C|SQQQ|20240712|10:49:23.447205|S|100|7.41|0|100
C|SQQQ|20240712|10:49:57.182452|S|951|7.4|0|951
C|SQQQ|20240712|10:49:57.182490|S|83|7.4|0|83
C|SQQQ|20240712|10:49:57.584863|S|2600|7.4|0|2600
C|SQQQ|20240712|10:49:57.954078|S|2600|7.4|0|2600
C|SQQQ|20240712|10:49:58.784156|S|3849|7.39|0|3849
C|SQQQ|20240712|10:49:58.784156|S|8000|7.39|0|8000
C|SQQQ|20240712|10:50:01.906400|S|2|7.4|0|2
C|SQQQ|20240712|10:50:01.959301|S|2600|7.4|0|2600
C|SQQQ|20240712|10:50:02.501790|S|1|7.4|0|1
C|SQQQ|20240712|10:50:11.106720|S|4480|7.4|0|4480
C|SQQQ|20240712|10:50:11.106769|S|1632|7.4|0|1632
C|SQQQ|20240712|10:51:29.459865|S|12|7.4|0|12
C|SQQQ|20240712|10:51:52.861173|S|7|7.4|0|7
C|SQQQ|20240712|10:52:30.444959|S|17781|7.4|0|17781
C|SQQQ|20240712|10:52:30.444959|S|10619|7.4|0|10619
C|SQQQ|20240712|10:52:41.580264|S|17900|7.39|0|17900
C|SQQQ|20240712|10:53:43.618339|S|200|7.39|0|200
C|SQQQ|20240712|10:54:34.593955|S|4|7.4|0|4
C|SQQQ|20240712|10:54:56.498182|S|100|7.39|0|100
C|SQQQ|20240712|10:54:56.498412|S|25|7.39|0|25
C|SQQQ|20240712|10:54:56.498779|S|2600|7.39|0|2600
C|SQQQ|20240712|10:54:56.498822|S|50|7.39|0|50
C|SQQQ|20240712|10:54:56.856515|S|3832|7.39|0|3832
C|SQQQ|20240712|10:54:56.856559|S|2636|7.39|0|2636
C|SQQQ|20240712|10:54:56.856567|S|736|7.39|0|736
C|SQQQ|20240712|10:54:56.869557|S|11547|7.39|0|11547
C|SQQQ|20240712|10:54:57.087880|S|1129|7.39|0|1129
C|SQQQ|20240712|10:54:57.087921|S|205|7.39|0|205
C|SQQQ|20240712|10:55:00.108358|S|298|7.39|0|298
C|SQQQ|20240712|10:55:02.192244|S|1|7.39|0|1
C|SQQQ|20240712|10:55:31.262470|S|1627|7.4|0|1627
C|SQQQ|20240712|10:55:31.262643|S|346|7.4|0|346
C|SQQQ|20240712|10:55:52.782865|S|1|7.4|0|1
C|SQQQ|20240712|10:57:18.626525|S|24|7.4|0|24
C|SQQQ|20240712|10:57:28.278946|S|31|7.4|0|31
C|SQQQ|20240712|10:57:56.208757|S|199|7.4|0|199
C|SQQQ|20240712|10:59:18.408427|S|17900|7.41|0|17900
C|SQQQ|20240712|11:00:52.549882|S|17900|7.42|0|17900
C|SQQQ|20240712|11:00:53.920710|S|1182|7.41|0|1182
C|SQQQ|20240712|11:04:45.193412|S|17900|7.42|0|17900
C|SQQQ|20240712|11:04:51.960534|S|200|7.42|0|200
C|SQQQ|20240712|11:05:33.060571|S|1|7.415|0|1
C|SQQQ|20240712|11:07:47.809330|S|10|7.39|0|10
C|SQQQ|20240712|11:07:51.372118|S|1305|7.38|0|1305
C|SQQQ|20240712|11:08:08.823803|S|10400|7.39|0|10400
C|SQQQ|20240712|11:08:08.823884|S|4123|7.39|0|4123
C|SQQQ|20240712|11:08:08.823926|S|3377|7.39|0|3377
C|SQQQ|20240712|11:08:32.499678|S|2|7.395|0|2
C|SQQQ|20240712|11:09:20.676225|S|17900|7.39|0|17900
C|SQQQ|20240712|11:09:32.117028|S|1000|7.38|0|1000
C|SQQQ|20240712|11:10:16.864118|S|100|7.39|0|100
C|SQQQ|20240712|11:11:08.335715|S|150|7.39|0|150
C|SQQQ|20240712|11:13:28.918901|S|5|7.39|0|5
C|SQQQ|20240712|11:14:37.275427|S|333|7.39|0|333
C|SQQQ|20240712|11:15:12.921079|S|22|7.395|0|22
C|SQQQ|20240712|11:15:12.921080|S|52|7.395|0|52
C|SQQQ|20240712|11:15:12.921080|S|15|7.395|0|15
C|SQQQ|20240712|11:15:12.921081|S|117|7.395|0|117
C|SQQQ|20240712|11:15:12.921081|S|15|7.395|0|15
C|SQQQ|20240712|11:17:54.319657|S|607|7.4|0|607
C|SQQQ|20240712|11:17:54.319698|S|425|7.4|0|425
C|SQQQ|20240712|11:18:27.930548|S|394|7.41|0|394
C|SQQQ|20240712|11:18:27.930602|S|70|7.41|0|70
C|SQQQ|20240712|11:18:34.086171|S|978|7.41|0|978
C|SQQQ|20240712|11:18:34.086238|S|149|7.41|0|149
C|SQQQ|20240712|11:18:38.967053|S|14|7.41|0|14
C|SQQQ|20240712|11:20:09.297786|S|158|7.42|0|158
C|SQQQ|20240712|11:21:21.160755|S|1|7.4|0|1
C|SQQQ|20240712|11:21:21.160755|S|9999|7.4|0|9999
C|SQQQ|20240712|11:22:23.002896|S|1000|7.42|0|1000
C|SQQQ|20240712|11:22:59.479336|S|1200|7.41|0|1200
C|SQQQ|20240712|11:24:07.723622|S|820|7.43|0|820
C|SQQQ|20240712|11:24:40.278084|S|800|7.43|0|800
C|SQQQ|20240712|11:24:45.743576|S|6800|7.43|0|6800
C|SQQQ|20240712|11:25:38.680940|S|450|7.42|0|450
C|SQQQ|20240712|11:25:55.694989|S|1113|7.41|0|1113
C|SQQQ|20240712|11:25:55.695198|S|262|7.41|0|262
C|SQQQ|20240712|11:26:08.270642|S|5200|7.41|0|5200
C|SQQQ|20240712|11:30:23.908966|S|10|7.4|0|10
C|SQQQ|20240712|11:30:43.363051|S|6790|7.4|0|6790
C|SQQQ|20240712|11:34:01.416575|S|1|7.41|0|1
C|SQQQ|20240712|11:34:42.019535|S|100|7.415|0|100
C|SQQQ|20240712|11:35:27.637394|S|6800|7.41|0|6800
C|SQQQ|20240712|11:38:36.769031|S|540|7.41|0|540
C|SQQQ|20240712|11:40:55.341990|S|7000|7.38|0|7000
C|SQQQ|20240712|11:40:55.341990|S|8000|7.38|0|8000
C|SQQQ|20240712|11:43:03.876870|S|6800|7.39|0|6800
C|SQQQ|20240712|11:43:14.024058|S|40|7.39|0|40
C|SQQQ|20240712|11:43:19.586563|S|100|7.39|0|100
C|SQQQ|20240712|11:43:19.999717|S|42|7.39|0|42
C|SQQQ|20240712|11:43:30.350276|S|2600|7.39|0|2600
C|SQQQ|20240712|11:43:49.641483|S|6800|7.39|0|6800
C|SQQQ|20240712|11:44:44.220210|S|200|7.385|0|200
C|SQQQ|20240712|11:45:15.826253|S|6284|7.39|0|6284
C|SQQQ|20240712|11:47:00.682330|S|2600|7.39|0|2600
C|SQQQ|20240712|11:48:19.824820|S|10|7.39|0|10
C|SQQQ|20240712|11:48:35.999940|S|2600|7.39|0|2600
C|SQQQ|20240712|11:52:09.677021|S|149|7.41|0|149
C|SQQQ|20240712|11:54:12.929677|S|100|7.4|0|100
C|SQQQ|20240712|11:54:19.071671|S|6800|7.4|0|6800
C|SQQQ|20240712|11:54:19.071671|S|8800|7.4|0|8800
C|SQQQ|20240712|11:56:50.050410|S|10|7.405|0|10
C|SQQQ|20240712|11:58:21.461196|S|50|7.42|0|50
C|SQQQ|20240712|11:58:38.179685|S|34|7.42|0|34
C|SQQQ|20240712|12:00:00.252000|S|7997|7.46|0|7997
C|SQQQ|20240712|12:00:53.016755|S|10800|7.47|0|10800
C|SQQQ|20240712|12:00:53.016755|S|6800|7.47|0|6800
C|SQQQ|20240712|12:08:21.560877|S|100|7.48|0|100
C|SQQQ|20240712|12:15:25.652918|S|976|7.49|0|976
C|SQQQ|20240712|12:15:58.523255|S|80|7.49|0|80
C|SQQQ|20240712|12:16:11.276266|S|7850|7.47|0|7850
C|SQQQ|20240712|12:16:11.276267|S|5320|7.47|0|5320
C|SQQQ|20240712|12:17:19.987962|S|133|7.49|0|133
C|SQQQ|20240712|12:18:07.497723|S|6230|7.48|0|6230
C|SQQQ|20240712|12:18:37.433467|S|500|7.46|0|500
C|SQQQ|20240712|12:18:37.435225|S|3500|7.46|0|3500
C|SQQQ|20240712|12:21:30.668990|S|10400|7.47|0|10400
C|SQQQ|20240712|12:21:43.626086|S|5200|7.47|0|5200
C|SQQQ|20240712|12:22:05.614548|S|700|7.48|0|700
C|SQQQ|20240712|12:22:05.618931|S|200|7.48|0|200
C|SQQQ|20240712|12:22:16.619074|S|1|7.48|0|1
C|SQQQ|20240712|12:22:17.109680|S|55|7.48|0|55
C|SQQQ|20240712|12:22:25.384897|S|17900|7.47|0|17900
C|SQQQ|20240712|12:24:42.931158|S|1|7.465|0|1
C|SQQQ|20240712|12:25:06.565654|S|1324|7.46|0|1324
C|SQQQ|20240712|12:25:06.565724|S|2676|7.46|0|2676
C|SQQQ|20240712|12:28:15.006185|S|1706|7.47|0|1706
C|SQQQ|20240712|12:28:15.006247|S|464|7.47|0|464
C|SQQQ|20240712|12:28:17.282281|S|1912|7.47|0|1912
C|SQQQ|20240712|12:28:17.282323|S|570|7.47|0|570
C|SQQQ|20240712|12:29:25.287774|S|6800|7.47|0|6800
C|SQQQ|20240712|12:29:35.310862|S|669|7.47|0|669
C|SQQQ|20240712|12:29:42.063939|S|2600|7.47|0|2600
C|SQQQ|20240712|12:30:20.365093|S|100|7.47|0|100
C|SQQQ|20240712|12:34:01.756478|S|10734|7.47|0|10734
C|SQQQ|20240712|12:34:57.194291|S|250|7.48|0|250
C|SQQQ|20240712|12:35:45.253897|S|5200|7.46|0|5200
C|SQQQ|20240712|12:35:45.254378|S|1813|7.46|0|1813
C|SQQQ|20240712|12:35:45.254442|S|906|7.46|0|906
C|SQQQ|20240712|12:35:45.254490|S|461|7.46|0|461
C|SQQQ|20240712|12:35:45.254497|S|207|7.46|0|207
C|SQQQ|20240712|12:35:46.361164|S|50|7.46|0|50
C|SQQQ|20240712|12:36:17.109736|S|5121|7.44|0|5121
C|SQQQ|20240712|12:36:17.111475|S|100|7.44|0|100
C|SQQQ|20240712|12:36:21.035210|S|1|7.45|0|1
C|SQQQ|20240712|12:36:21.742041|S|1|7.45|0|1
C|SQQQ|20240712|12:36:30.693399|S|3|7.45|0|3
C|SQQQ|20240712|12:38:26.650295|S|3|7.455|0|3
C|SQQQ|20240712|12:38:46.136369|S|43|7.455|0|43
C|SQQQ|20240712|12:39:36.285523|S|176|7.45|0|176
C|SQQQ|20240712|12:42:27.827432|S|507|7.45|0|507
C|SQQQ|20240712|12:43:22.448619|S|2|7.455|0|2
C|SQQQ|20240712|12:43:34.281248|S|1293|7.45|0|1293
C|SQQQ|20240712|12:44:08.455228|S|2600|7.45|0|2600
C|SQQQ|20240712|12:44:08.696872|S|2600|7.45|0|2600
C|SQQQ|20240712|12:44:08.880713|S|5200|7.45|0|5200
C|SQQQ|20240712|12:44:48.273261|S|100|7.46|0|100
C|SQQQ|20240712|12:45:15.846545|S|515|7.46|0|515
C|SQQQ|20240712|12:48:32.354583|S|691|7.46|0|691
C|SQQQ|20240712|12:48:32.354627|S|268|7.46|0|268
C|SQQQ|20240712|12:49:05.871548|S|2600|7.47|0|2600
C|SQQQ|20240712|12:49:36.192166|S|10|7.47|0|10
C|SQQQ|20240712|12:51:26.545310|S|1|7.46|0|1
C|SQQQ|20240712|12:52:42.620539|S|29|7.44|0|29
C|SQQQ|20240712|12:53:21.454885|S|3000|7.45|0|3000
C|SQQQ|20240712|12:54:03.816823|S|40|7.43|0|40
C|SQQQ|20240712|12:54:04.024680|S|500|7.43|0|500
C|SQQQ|20240712|12:54:06.125468|S|1|7.44|0|1
C|SQQQ|20240712|12:54:09.910103|S|4700|7.44|0|4700
C|SQQQ|20240712|12:54:09.914123|S|200|7.44|0|200
C|SQQQ|20240712|12:54:10.889814|S|1|7.44|0|1
C|SQQQ|20240712|12:54:11.309066|S|1|7.44|0|1
C|SQQQ|20240712|12:54:13.763671|S|3|7.44|0|3
C|SQQQ|20240712|12:54:13.956170|S|1|7.44|0|1
C|SQQQ|20240712|12:54:15.163210|S|1|7.44|0|1
C|SQQQ|20240712|12:54:15.164111|S|1|7.44|0|1
C|SQQQ|20240712|12:54:15.686371|S|2|7.44|0|2
C|SQQQ|20240712|12:54:22.002554|S|2|7.44|0|2
C|SQQQ|20240712|12:54:22.064408|S|1|7.44|0|1
C|SQQQ|20240712|12:54:44.389395|S|2000|7.44|0|2000
C|SQQQ|20240712|12:56:54.201657|S|5000|7.42|0|5000
C|SQQQ|20240712|12:56:54.203122|S|3000|7.42|0|3000
C|SQQQ|20240712|12:56:54.203123|S|10000|7.42|0|10000
C|SQQQ|20240712|12:56:54.256202|S|5429|7.43|0|5429
C|SQQQ|20240712|12:56:54.256242|S|1176|7.43|0|1176
C|SQQQ|20240712|12:56:57.674131|S|1830|7.43|0|1830
C|SQQQ|20240712|12:56:57.674179|S|678|7.43|0|678
C|SQQQ|20240712|12:56:57.674630|S|9492|7.43|0|9492
C|SQQQ|20240712|12:56:59.859366|S|1|7.43|0|1
C|SQQQ|20240712|12:57:00.388937|S|1|7.43|0|1
C|SQQQ|20240712|12:57:00.441783|S|3|7.43|0|3
C|SQQQ|20240712|12:57:02.085823|S|169|7.43|0|169
C|SQQQ|20240712|12:57:04.955345|S|1|7.43|0|1
C|SQQQ|20240712|12:57:06.675791|S|5200|7.43|0|5200
C|SQQQ|20240712|12:57:06.753388|S|2600|7.43|0|2600
C|SQQQ|20240712|12:57:06.801520|S|2600|7.43|0|2600
C|SQQQ|20240712|12:57:08.123778|S|1|7.43|0|1
C|SQQQ|20240712|12:57:08.465201|S|2201|7.43|0|2201
C|SQQQ|20240712|12:57:08.465201|S|399|7.43|0|399
C|SQQQ|20240712|12:57:08.466101|S|2600|7.43|0|2600
C|SQQQ|20240712|12:57:08.478324|S|1999|7.43|0|1999
C|SQQQ|20240712|12:57:08.753577|S|2|7.43|0|2
C|SQQQ|20240712|12:57:09.822817|S|2600|7.43|0|2600
C|SQQQ|20240712|12:57:09.892104|S|122|7.43|0|122
C|SQQQ|20240712|12:57:11.833703|S|3|7.43|0|3
C|SQQQ|20240712|12:57:11.886068|S|1|7.43|0|1
C|SQQQ|20240712|12:57:12.021266|S|105|7.43|0|105
C|SQQQ|20240712|12:59:44.555703|S|398|7.42|0|398
C|SQQQ|20240712|12:59:44.555734|S|186|7.42|0|186
C|SQQQ|20240712|13:01:45.297556|S|300|7.42|0|300
C|SQQQ|20240712|13:02:07.264488|S|1250|7.41|0|1250
C|SQQQ|20240712|13:03:24.970797|S|17900|7.43|0|17900
C|SQQQ|20240712|13:03:24.970798|S|4769|7.43|0|4769
C|SQQQ|20240712|13:07:08.299497|S|400|7.41|0|400
C|SQQQ|20240712|13:07:08.299498|S|1900|7.41|0|1900
C|SQQQ|20240712|13:08:50.113710|S|6600|7.41|0|6600
C|SQQQ|20240712|13:08:50.114136|S|6600|7.41|0|6600
C|SQQQ|20240712|13:08:50.114239|S|4700|7.41|0|4700
C|SQQQ|20240712|13:10:50.056217|S|17900|7.41|0|17900
C|SQQQ|20240712|13:10:50.056816|S|1000|7.4|0|1000
C|SQQQ|20240712|13:10:50.058402|S|3700|7.4|0|3700
C|SQQQ|20240712|13:11:47.474032|S|500|7.39|0|500
C|SQQQ|20240712|13:11:47.475771|S|4011|7.39|0|4011
C|SQQQ|20240712|13:11:49.053416|S|5514|7.4|0|5514
C|SQQQ|20240712|13:11:49.053509|S|4481|7.4|0|4481
C|SQQQ|20240712|13:11:49.053519|S|973|7.4|0|973
C|SQQQ|20240712|13:11:49.053809|S|2600|7.4|0|2600
C|SQQQ|20240712|13:14:31.999902|S|1|7.41|0|1
C|SQQQ|20240712|13:14:39.219997|S|5|7.41|0|5
C|SQQQ|20240712|13:15:34.813885|S|100|7.4|0|100
C|SQQQ|20240712|13:15:37.744374|S|2300|7.4|0|2300
C|SQQQ|20240712|13:15:37.744905|S|2300|7.4|0|2300
C|SQQQ|20240712|13:15:37.745153|S|2300|7.4|0|2300
C|SQQQ|20240712|13:15:37.750104|S|2300|7.4|0|2300
C|SQQQ|20240712|13:15:37.750638|S|2300|7.4|0|2300
C|SQQQ|20240712|13:15:37.750953|S|2300|7.4|0|2300
C|SQQQ|20240712|13:15:37.755283|S|2300|7.4|0|2300
C|SQQQ|20240712|13:15:54.580332|S|3700|7.4|0|3700
C|SQQQ|20240712|13:16:18.095923|S|2600|7.4|0|2600
C|SQQQ|20240712|13:16:32.315691|S|7800|7.4|0|7800
C|SQQQ|20240712|13:21:44.599073|S|2600|7.4|0|2600
C|SQQQ|20240712|13:21:44.599176|S|3631|7.4|0|3631
C|SQQQ|20240712|13:21:44.599268|S|6599|7.4|0|6599
C|SQQQ|20240712|13:21:44.599373|S|5070|7.4|0|5070
C|SQQQ|20240712|13:21:47.038231|S|10400|7.4|0|10400
C|SQQQ|20240712|13:21:47.038304|S|7500|7.4|0|7500
C|SQQQ|20240712|13:22:03.856844|S|1400|7.39|0|1400
C|SQQQ|20240712|13:23:17.971537|S|17900|7.39|0|17900
C|SQQQ|20240712|13:23:18.926800|S|17900|7.39|0|17900
C|SQQQ|20240712|13:24:32.907243|S|1|7.39|0|1
C|SQQQ|20240712|13:24:33.137831|S|2|7.39|0|2
C|SQQQ|20240712|13:24:33.268028|S|3|7.39|0|3
C|SQQQ|20240712|13:24:33.565006|S|1|7.39|0|1
C|SQQQ|20240712|13:24:37.417952|S|2|7.39|0|2
C|SQQQ|20240712|13:24:42.483173|S|200|7.38|0|200
C|SQQQ|20240712|13:24:42.483173|S|7000|7.38|0|7000
C|SQQQ|20240712|13:24:53.278462|S|400|7.38|0|400
C|SQQQ|20240712|13:25:09.937607|S|17900|7.39|0|17900
C|SQQQ|20240712|13:25:10.615573|S|17900|7.39|0|17900
C|SQQQ|20240712|13:26:57.684981|S|7800|7.39|0|7800
C|SQQQ|20240712|13:28:03.366173|S|1300|7.39|0|1300
C|SQQQ|20240712|13:29:03.327829|S|25|7.37|0|25
C|SQQQ|20240712|13:29:03.540468|S|887|7.38|0|887
C|SQQQ|20240712|13:29:03.540919|S|2600|7.38|0|2600
C|SQQQ|20240712|13:29:06.751528|S|12000|7.37|0|12000
C|SQQQ|20240712|13:29:06.751528|S|7975|7.37|0|7975
C|SQQQ|20240712|13:29:06.751528|S|200|7.37|0|200
C|SQQQ|20240712|13:29:06.751529|S|1|7.37|0|1
C|SQQQ|20240712|13:29:06.751529|S|17900|7.37|0|17900
C|SQQQ|20240712|13:29:12.211519|S|1698|7.38|0|1698
C|SQQQ|20240712|13:29:12.211663|S|661|7.38|0|661
C|SQQQ|20240712|13:30:00.082249|S|12200|7.38|0|12200
C|SQQQ|20240712|13:30:05.040871|S|3100|7.38|0|3100
C|SQQQ|20240712|13:32:01.823997|S|7800|7.38|0|7800
C|SQQQ|20240712|13:32:36.685053|S|2600|7.37|0|2600
C|SQQQ|20240712|13:32:36.685656|S|5200|7.37|0|5200
C|SQQQ|20240712|13:32:36.686245|S|2600|7.37|0|2600
C|SQQQ|20240712|13:32:38.624708|S|12000|7.36|0|12000
C|SQQQ|20240712|13:32:38.624708|S|8000|7.36|0|8000
C|SQQQ|20240712|13:32:38.624708|S|200|7.36|0|200
C|SQQQ|20240712|13:32:38.624709|S|17900|7.36|0|17900
C|SQQQ|20240712|13:32:39.444094|S|2|7.37|0|2
C|SQQQ|20240712|13:32:39.675287|S|1|7.37|0|1
C|SQQQ|20240712|13:32:41.262968|S|3|7.37|0|3
C|SQQQ|20240712|13:32:41.276960|S|1|7.37|0|1
C|SQQQ|20240712|13:32:41.326100|S|1|7.37|0|1
C|SQQQ|20240712|13:32:42.660074|S|2600|7.37|0|2600
C|SQQQ|20240712|13:32:42.851923|S|2|7.37|0|2
C|SQQQ|20240712|13:32:43.597691|S|1|7.37|0|1
C|SQQQ|20240712|13:32:44.003656|S|1|7.37|0|1
C|SQQQ|20240712|13:32:44.111771|S|1|7.37|0|1
C|SQQQ|20240712|13:32:45.942892|S|1|7.37|0|1
C|SQQQ|20240712|13:32:46.723433|S|1100|7.36|0|1100
C|SQQQ|20240712|13:32:46.723433|S|200|7.36|0|200
C|SQQQ|20240712|13:32:46.723433|S|8000|7.36|0|8000
C|SQQQ|20240712|13:32:46.723434|S|17900|7.36|0|17900
C|SQQQ|20240712|13:32:53.258399|S|3|7.37|0|3
C|SQQQ|20240712|13:32:54.198334|S|2|7.37|0|2
C|SQQQ|20240712|13:32:59.030596|S|3|7.37|0|3
C|SQQQ|20240712|13:33:00.666886|S|1|7.37|0|1
C|SQQQ|20240712|13:34:00.142865|S|13000|7.36|0|13000
C|SQQQ|20240712|13:34:00.142881|S|4900|7.36|0|4900
C|SQQQ|20240712|13:34:00.143533|S|150|7.35|0|150
C|SQQQ|20240712|13:34:00.143533|S|100|7.35|0|100
C|SQQQ|20240712|13:34:00.145060|S|7900|7.35|0|7900
C|SQQQ|20240712|13:34:00.145060|S|1748|7.35|0|1748
C|SQQQ|20240712|13:35:19.103699|S|11363|7.36|0|11363
C|SQQQ|20240712|13:37:07.952842|S|324|7.35|0|324
C|SQQQ|20240712|13:37:08.258732|S|270|7.35|0|270
C|SQQQ|20240712|13:37:17.155557|S|400|7.35|0|400
C|SQQQ|20240712|13:38:23.468029|S|1000|7.35|0|1000
C|SQQQ|20240712|13:38:47.422213|S|17900|7.35|0|17900
C|SQQQ|20240712|13:38:47.427382|S|8000|7.34|0|8000
C|SQQQ|20240712|13:38:47.427383|S|200|7.34|0|200
C|SQQQ|20240712|13:38:47.427383|S|12000|7.34|0|12000
C|SQQQ|20240712|13:38:47.427384|S|1005|7.34|0|1005
C|SQQQ|20240712|13:38:47.427384|S|100|7.34|0|100
C|SQQQ|20240712|13:38:47.427384|S|17900|7.34|0|17900
C|SQQQ|20240712|13:38:47.982728|S|7722|7.35|0|7722
C|SQQQ|20240712|13:38:47.982774|S|2535|7.35|0|2535
C|SQQQ|20240712|13:38:49.764853|S|2|7.35|0|2
C|SQQQ|20240712|13:38:52.881117|S|1|7.35|0|1
C|SQQQ|20240712|13:38:54.088094|S|3|7.35|0|3
C|SQQQ|20240712|13:38:56.171056|S|1|7.35|0|1
C|SQQQ|20240712|13:39:09.450527|S|17900|7.35|0|17900
C|SQQQ|20240712|13:40:20.111054|S|4932|7.35|0|4932
C|SQQQ|20240712|13:40:20.111182|S|1502|7.35|0|1502
C|SQQQ|20240712|13:41:03.753996|S|100|7.355|0|100
C|SQQQ|20240712|13:41:53.708013|S|17900|7.33|0|17900
C|SQQQ|20240712|13:41:53.708013|S|200|7.33|0|200
C|SQQQ|20240712|13:41:53.708013|S|8000|7.33|0|8000
C|SQQQ|20240712|13:41:53.708013|S|12000|7.33|0|12000
C|SQQQ|20240712|13:41:53.708013|S|11290|7.33|0|11290
C|SQQQ|20240712|13:41:55.256896|S|1|7.34|0|1
C|SQQQ|20240712|13:41:55.362404|S|2|7.34|0|2
C|SQQQ|20240712|13:41:57.627469|S|3|7.34|0|3
C|SQQQ|20240712|13:41:57.931323|S|1|7.34|0|1
C|SQQQ|20240712|13:41:57.936672|S|1|7.34|0|1
C|SQQQ|20240712|13:41:59.460422|S|1|7.34|0|1
C|SQQQ|20240712|13:41:59.908443|S|1|7.34|0|1
C|SQQQ|20240712|13:42:13.158440|S|2|7.34|0|2
C|SQQQ|20240712|13:42:16.679794|S|1|7.34|0|1
C|SQQQ|20240712|13:43:18.973058|S|100|7.335|0|100
C|SQQQ|20240712|13:43:18.974781|S|100|7.335|0|100
C|SQQQ|20240712|13:43:20.207947|S|7800|7.32|0|7800
C|SQQQ|20240712|13:43:22.752657|S|2|7.33|0|2
C|SQQQ|20240712|13:43:23.719886|S|3|7.33|0|3
C|SQQQ|20240712|13:43:25.918683|S|1|7.33|0|1
C|SQQQ|20240712|13:43:26.349260|S|2|7.33|0|2
C|SQQQ|20240712|13:43:26.360372|S|1|7.33|0|1
C|SQQQ|20240712|13:43:27.352950|S|1|7.33|0|1
C|SQQQ|20240712|13:43:27.353891|S|1|7.33|0|1
C|SQQQ|20240712|13:43:29.001283|S|2|7.33|0|2
C|SQQQ|20240712|13:43:31.693961|S|2|7.33|0|2
C|SQQQ|20240712|13:43:31.845041|S|1|7.33|0|1
C|SQQQ|20240712|13:43:32.544273|S|1|7.33|0|1
C|SQQQ|20240712|13:43:33.007099|S|1|7.33|0|1
C|SQQQ|20240712|13:43:33.149062|S|3|7.33|0|3
C|SQQQ|20240712|13:43:36.794022|S|1|7.33|0|1
C|SQQQ|20240712|13:43:39.097536|S|3|7.33|0|3
C|SQQQ|20240712|13:43:40.468813|S|1|7.33|0|1
C|SQQQ|20240712|13:43:55.430851|S|100|7.33|0|100
C|SQQQ|20240712|13:44:44.004214|S|100|7.32|0|100
C|SQQQ|20240712|13:46:32.971363|S|17900|7.33|0|17900
C|SQQQ|20240712|13:46:32.971363|S|12150|7.325|0|12150
C|SQQQ|20240712|13:46:32.971363|S|2651|7.33|0|2651
C|SQQQ|20240712|13:46:51.027498|S|30|7.32|0|30
C|SQQQ|20240712|13:46:59.663214|S|2950|7.31|0|2950
C|SQQQ|20240712|13:46:59.663214|S|8000|7.31|0|8000
C|SQQQ|20240712|13:47:05.975377|S|1|7.32|0|1
C|SQQQ|20240712|13:47:06.100408|S|1|7.32|0|1
C|SQQQ|20240712|13:47:06.857698|S|502|7.32|0|502
C|SQQQ|20240712|13:47:07.210014|S|1|7.32|0|1
C|SQQQ|20240712|13:47:07.210278|S|3|7.32|0|3
C|SQQQ|20240712|13:47:09.009726|S|1|7.32|0|1
C|SQQQ|20240712|13:47:10.473514|S|1|7.32|0|1
C|SQQQ|20240712|13:47:10.785295|S|1|7.32|0|1
C|SQQQ|20240712|13:47:51.880877|S|1700|7.32|0|1700
C|SQQQ|20240712|13:47:59.618517|S|12200|7.31|0|12200
C|SQQQ|20240712|13:48:05.317198|S|264|7.3|0|264
C|SQQQ|20240712|13:48:05.317198|S|1000|7.3|0|1000
C|SQQQ|20240712|13:48:05.317199|S|7486|7.3|0|7486
C|SQQQ|20240712|13:48:07.784441|S|1|7.31|0|1
C|SQQQ|20240712|13:48:25.165221|S|3|7.31|0|3
C|SQQQ|20240712|13:48:28.336941|S|2|7.31|0|2
C|SQQQ|20240712|13:50:38.742019|S|300|7.3|0|300
C|SQQQ|20240712|13:50:52.332320|S|100|7.3|0|100
C|SQQQ|20240712|13:52:06.499880|S|900|7.3|0|900
C|SQQQ|20240712|13:53:05.410412|S|403|7.3|0|403
C|SQQQ|20240712|13:53:05.429135|S|8000|7.29|0|8000
C|SQQQ|20240712|13:53:05.429135|S|4250|7.29|0|4250
C|SQQQ|20240712|13:53:06.173611|S|2970|7.3|0|2970
C|SQQQ|20240712|13:53:06.174158|S|2939|7.3|0|2939
C|SQQQ|20240712|13:53:06.174745|S|11991|7.3|0|11991
C|SQQQ|20240712|13:54:08.377320|S|1|7.305|0|1
C|SQQQ|20240712|13:54:27.833641|S|2000|7.3|0|2000
C|SQQQ|20240712|13:55:27.834583|S|1500|7.3|0|1500
C|SQQQ|20240712|13:56:04.415660|S|19|7.305|0|19
C|SQQQ|20240712|13:56:07.257210|S|1188|7.3|0|1188
C|SQQQ|20240712|13:56:07.257270|S|5659|7.3|0|5659
C|SQQQ|20240712|13:56:07.257321|S|210|7.3|0|210
C|SQQQ|20240712|13:56:07.258569|S|2600|7.3|0|2600
C|SQQQ|20240712|13:56:08.395971|S|17900|7.3|0|17900
C|SQQQ|20240712|13:56:10.793944|S|17900|7.3|0|17900
C|SQQQ|20240712|13:56:14.171448|S|5200|7.3|0|5200
C|SQQQ|20240712|13:56:14.171569|S|12700|7.3|0|12700
C|SQQQ|20240712|13:56:14.429825|S|8075|7.3|0|8075
C|SQQQ|20240712|13:56:16.793904|S|5809|7.3|0|5809
C|SQQQ|20240712|13:56:16.794581|S|12091|7.3|0|12091
C|SQQQ|20240712|13:56:33.510746|S|17900|7.3|0|17900
C|SQQQ|20240712|13:56:34.253700|S|17900|7.3|0|17900
C|SQQQ|20240712|14:00:33.270166|S|2600|7.34|0|2600
C|SQQQ|20240712|14:01:40.108218|S|100|7.32|0|100
C|SQQQ|20240712|14:02:26.896706|S|1400|7.31|0|1400
C|SQQQ|20240712|14:05:00.977772|S|17900|7.32|0|17900
C|SQQQ|20240712|14:10:08.498224|S|1250|7.32|0|1250
C|SQQQ|20240712|14:14:20.907617|S|30|7.33|0|30
C|SQQQ|20240712|14:16:45.013820|S|15225|7.33|0|15225
C|SQQQ|20240712|14:16:45.017020|S|74|7.33|0|74
C|SQQQ|20240712|14:16:45.018621|S|47|7.33|0|47
C|SQQQ|20240712|14:16:45.019614|S|100|7.33|0|100
C|SQQQ|20240712|14:17:45.108652|S|2600|7.33|0|2600
C|SQQQ|20240712|14:17:48.759274|S|513|7.33|0|513
C|SQQQ|20240712|14:18:21.505516|S|1000|7.32|0|1000
C|SQQQ|20240712|14:21:18.078039|S|1600|7.335|0|1600
C|SQQQ|20240712|14:21:28.638837|S|350|7.35|0|350
C|SQQQ|20240712|14:21:43.265271|S|43|7.35|0|43
C|SQQQ|20240712|14:22:15.582419|S|30|7.355|0|30
C|SQQQ|20240712|14:24:48.948101|S|136|7.35|0|136
C|SQQQ|20240712|14:28:35.981659|S|5200|7.35|0|5200
C|SQQQ|20240712|14:28:59.911873|S|13000|7.35|0|13000
C|SQQQ|20240712|14:29:19.667105|S|8000|7.34|0|8000
C|SQQQ|20240712|14:30:04.066588|S|4700|7.33|0|4700
C|SQQQ|20240712|14:31:35.677066|S|8600|7.34|0|8600
C|SQQQ|20240712|14:35:23.040581|S|5200|7.34|0|5200
C|SQQQ|20240712|14:35:36.470956|S|6800|7.34|0|6800
C|SQQQ|20240712|14:40:01.091876|S|15|7.33|0|15
C|SQQQ|20240712|14:42:51.350959|S|2254|7.34|0|2254
C|SQQQ|20240712|14:42:51.351122|S|1120|7.34|0|1120
C|SQQQ|20240712|14:42:51.351161|S|567|7.34|0|567
C|SQQQ|20240712|14:42:51.351181|S|95|7.34|0|95
C|SQQQ|20240712|14:42:51.523162|S|2764|7.34|0|2764
C|SQQQ|20240712|14:43:11.401062|S|6800|7.34|0|6800
C|SQQQ|20240712|14:47:35.139219|S|780|7.34|0|780
C|SQQQ|20240712|14:47:35.139435|S|383|7.34|0|383
C|SQQQ|20240712|14:47:35.139493|S|68|7.34|0|68
C|SQQQ|20240712|14:48:12.061359|S|2600|7.34|0|2600
C|SQQQ|20240712|14:48:13.407611|S|7800|7.34|0|7800
C|SQQQ|20240712|14:48:18.412680|S|6|7.34|0|6
C|SQQQ|20240712|14:48:19.884320|S|7800|7.34|0|7800
C|SQQQ|20240712|14:48:27.739344|S|6681|7.34|0|6681
C|SQQQ|20240712|14:51:45.842628|S|17900|7.34|0|17900
C|SQQQ|20240712|14:54:29.474511|S|500|7.35|0|500
C|SQQQ|20240712|14:56:05.331214|S|2500|7.33|0|2500
C|SQQQ|20240712|14:56:05.331214|S|7500|7.33|0|7500
C|SQQQ|20240712|14:57:39.202444|S|9120|7.33|0|9120
C|SQQQ|20240712|15:00:25.327277|S|5200|7.34|0|5200
C|SQQQ|20240712|15:00:29.519724|S|17900|7.34|0|17900
C|SQQQ|20240712|15:00:29.519725|S|6800|7.34|0|6800
C|SQQQ|20240712|15:00:29.519725|S|12000|7.34|0|12000
C|SQQQ|20240712|15:00:29.519726|S|400|7.34|0|400
C|SQQQ|20240712|15:06:30.858522|S|6800|7.34|0|6800
C|SQQQ|20240712|15:07:42.288739|S|5200|7.34|0|5200
C|SQQQ|20240712|15:08:13.765568|S|1|7.345|0|1
C|SQQQ|20240712|15:08:33.037024|S|6800|7.35|0|6800
C|SQQQ|20240712|15:08:33.037025|S|4300|7.35|0|4300
C|SQQQ|20240712|15:10:47.400721|S|12200|7.35|0|12200
C|SQQQ|20240712|15:14:21.106485|S|2600|7.36|0|2600
C|SQQQ|20240712|15:15:16.672358|S|1400|7.355|0|1400
C|SQQQ|20240712|15:19:10.735661|S|20|7.37|0|20
C|SQQQ|20240712|15:25:28.808786|S|17|7.37|0|17
C|SQQQ|20240712|15:25:28.808786|S|51|7.37|0|51
C|SQQQ|20240712|15:25:46.260745|S|7800|7.37|0|7800
C|SQQQ|20240712|15:26:22.748346|S|595|7.37|0|595
C|SQQQ|20240712|15:26:25.394121|S|10400|7.37|0|10400
C|SQQQ|20240712|15:28:17.460898|S|1000|7.36|0|1000
C|SQQQ|20240712|15:28:17.819180|S|100|7.365|0|100
C|SQQQ|20240712|15:30:46.260447|S|2600|7.38|0|2600
C|SQQQ|20240712|15:30:58.460392|S|17900|7.39|0|17900
C|SQQQ|20240712|15:31:16.655983|S|100|7.425|0|100
C|SQQQ|20240712|15:31:20.144753|S|400|7.44|0|400
C|SQQQ|20240712|15:31:20.150988|S|200|7.44|0|200
C|SQQQ|20240712|15:31:46.745067|S|9073|7.43|0|9073
C|SQQQ|20240712|15:32:49.448983|S|54|7.43|0|54
C|SQQQ|20240712|15:34:37.556082|S|4000|7.4|0|4000
C|SQQQ|20240712|15:35:10.228057|S|100|7.41|0|100
C|SQQQ|20240712|15:37:19.135197|E|5|7.44|0|5
C|SQQQ|20240712|15:37:19.271202|S|1000|7.44|0|1000
C|SQQQ|20240712|15:38:15.014871|S|300|7.46|0|300
C|SQQQ|20240712|15:38:15.014893|S|700|7.46|0|700
C|SQQQ|20240712|15:38:26.406813|S|1116|7.44|0|1116
C|SQQQ|20240712|15:38:56.904090|S|200|7.45|0|200
C|SQQQ|20240712|15:40:54.705858|S|4837|7.47|0|4837
C|SQQQ|20240712|15:41:49.965996|S|1016|7.46|0|1016
C|SQQQ|20240712|15:43:31.231841|S|11700|7.48|0|11700
C|SQQQ|20240712|15:43:31.246709|S|1000|7.48|0|1000
C|SQQQ|20240712|15:43:31.246709|S|1000|7.48|0|1000
C|SQQQ|20240712|15:43:47.380651|S|2|7.49|0|2
C|SQQQ|20240712|15:47:14.359821|S|100|7.49|0|100
C|SQQQ|20240712|15:49:12.660475|S|310|7.5|0|310
C|SQQQ|20240712|15:49:26.421709|S|10000|7.5|0|10000
C|SQQQ|20240712|15:50:00.018968|S|262|7.51|0|262
C|SQQQ|20240712|15:50:00.019327|S|11738|7.51|0|11738
C|SQQQ|20240712|15:50:00.354330|S|10800|7.51|0|10800
C|SQQQ|20240712|15:50:04.922061|S|569|7.52|0|569
C|SQQQ|20240712|15:50:04.922191|S|220|7.52|0|220
C|SQQQ|20240712|15:50:06.616043|S|271|7.52|0|271
C|SQQQ|20240712|15:50:07.098626|S|2416|7.52|0|2416
C|SQQQ|20240712|15:50:07.098773|S|2190|7.52|0|2190
C|SQQQ|20240712|15:50:25.877550|S|1|7.54|0|1
C|SQQQ|20240712|15:50:26.559314|S|1|7.54|0|1
C|SQQQ|20240712|15:50:34.058192|S|100|7.54|0|100
C|SQQQ|20240712|15:50:34.058206|S|100|7.54|0|100
C|SQQQ|20240712|15:50:45.477299|S|10|7.55|0|10
C|SQQQ|20240712|15:50:52.698869|S|2816|7.54|0|2816
C|SQQQ|20240712|15:50:55.537736|S|354|7.55|0|354
C|SQQQ|20240712|15:50:58.470455|E|10|7.54|0|10
C|SQQQ|20240712|15:51:09.377528|S|20670|7.535|0|20670
C|SQQQ|20240712|15:51:12.370245|S|3689|7.54|0|3689
C|SQQQ|20240712|15:51:12.370504|S|5127|7.54|0|5127
C|SQQQ|20240712|15:51:39.924018|S|4389|7.54|0|4389
C|SQQQ|20240712|15:51:45.261363|S|900|7.535|0|900
C|SQQQ|20240712|15:51:45.261520|S|100|7.535|0|100
C|SQQQ|20240712|15:51:45.261532|S|100|7.535|0|100
C|SQQQ|20240712|15:51:45.261596|S|94|7.535|0|94
C|SQQQ|20240712|15:51:45.261607|S|100|7.535|0|100
C|SQQQ|20240712|15:51:45.261608|S|300|7.535|0|300
C|SQQQ|20240712|15:51:45.261618|S|54|7.535|0|54
C|SQQQ|20240712|15:51:45.261618|S|46|7.53|0|46
C|SQQQ|20240712|15:51:45.261702|S|100|7.53|0|100
C|SQQQ|20240712|15:51:45.261713|S|400|7.53|0|400
C|SQQQ|20240712|15:51:45.261792|S|97|7.53|0|97
C|SQQQ|20240712|15:51:45.261811|S|100|7.53|0|100
C|SQQQ|20240712|15:51:45.261853|S|100|7.53|0|100
C|SQQQ|20240712|15:51:45.262030|S|100|7.53|0|100
C|SQQQ|20240712|15:51:45.262916|S|143|7.53|0|143
C|SQQQ|20240712|15:51:45.262916|S|357|7.53|0|357
C|SQQQ|20240712|15:51:45.265032|S|4857|7.53|0|4857
C|SQQQ|20240712|15:51:45.281863|S|11469|7.535|0|11469
C|SQQQ|20240712|15:51:45.281863|S|8531|7.54|0|8531
C|SQQQ|20240712|15:52:40.610941|S|5000|7.54|0|5000
C|SQQQ|20240712|15:53:42.377257|S|331|7.535|0|331
C|SQQQ|20240712|15:53:50.485870|S|100|7.53|0|100
C|SQQQ|20240712|15:53:50.485936|S|8000|7.53|0|8000
C|SQQQ|20240712|15:53:55.521008|S|750|7.52|0|750
C|SQQQ|20240712|15:54:04.419312|S|2262|7.525|0|2262
C|SQQQ|20240712|15:54:04.419312|S|1300|7.53|0|1300
C|SQQQ|20240712|15:54:04.419313|S|1438|7.53|0|1438
C|SQQQ|20240712|15:54:06.018283|S|100|7.52|0|100
C|SQQQ|20240712|15:54:06.018388|S|100|7.52|0|100
C|SQQQ|20240712|15:54:06.018397|S|100|7.52|0|100
C|SQQQ|20240712|15:54:06.018398|S|100|7.52|0|100
C|SQQQ|20240712|15:54:06.018431|S|100|7.52|0|100
C|SQQQ|20240712|15:54:12.083503|S|4204|7.52|0|4204
C|SQQQ|20240712|15:54:12.083517|S|796|7.52|0|796
C|SQQQ|20240712|15:54:21.113289|S|200|7.51|0|200
C|SQQQ|20240712|15:54:22.008994|S|67|7.52|0|67
C|SQQQ|20240712|15:54:30.009336|S|5000|7.52|0|5000
C|SQQQ|20240712|15:54:40.006164|S|5000|7.51|0|5000
C|SQQQ|20240712|15:54:40.006164|S|7900|7.51|0|7900
C|SQQQ|20240712|15:54:40.135590|S|8500|7.5|0|8500
C|SQQQ|20240712|15:55:00.076638|S|100|7.5|0|100
C|SQQQ|20240712|15:55:00.076676|S|4900|7.5|0|4900
C|SQQQ|20240712|15:55:00.211826|S|972|7.5|0|972
C|SQQQ|20240712|15:55:00.212000|S|399|7.5|0|399
C|SQQQ|20240712|15:55:00.212081|S|1008|7.5|0|1008
C|SQQQ|20240712|15:55:00.287159|S|4096|7.5|0|4096
C|SQQQ|20240712|15:55:00.287214|S|5809|7.5|0|5809
C|SQQQ|20240712|15:55:00.287564|S|2095|7.5|0|2095
C|SQQQ|20240712|15:55:01.513252|S|5000|7.5|0|5000
C|SQQQ|20240712|15:55:09.942657|S|5000|7.51|0|5000
C|SQQQ|20240712|15:55:22.791849|S|2613|7.51|0|2613
C|SQQQ|20240712|15:55:22.792411|S|2387|7.51|0|2387
C|SQQQ|20240712|15:55:52.698701|S|1|7.515|0|1
C|SQQQ|20240712|15:56:07.044211|S|5000|7.52|0|5000
C|SQQQ|20240712|15:56:18.202051|S|5000|7.52|0|5000
C|SQQQ|20240712|15:56:52.403908|S|2499|7.52|0|2499
C|SQQQ|20240712|15:56:52.404054|S|2337|7.52|0|2337
C|SQQQ|20240712|15:56:52.404067|S|1166|7.52|0|1166
C|SQQQ|20240712|15:56:52.404091|S|581|7.52|0|581
C|SQQQ|20240712|15:56:52.404349|S|596|7.52|0|596
C|SQQQ|20240712|15:56:52.404385|S|304|7.52|0|304
C|SQQQ|20240712|15:56:52.404399|S|150|7.52|0|150
C|SQQQ|20240712|15:56:52.404412|S|73|7.52|0|73
C|SQQQ|20240712|15:57:24.281612|S|39|7.52|0|39
C|SQQQ|20240712|15:57:24.281704|S|4961|7.52|0|4961
C|SQQQ|20240712|15:57:46.392823|S|145|7.52|0|145
C|SQQQ|20240712|15:57:46.392929|S|505|7.52|0|505
C|SQQQ|20240712|15:57:59.833103|S|5000|7.53|0|5000
C|SQQQ|20240712|15:58:53.582684|S|100|7.54|0|100
C|SQQQ|20240712|15:59:00.767252|S|700|7.53|0|700
C|SQQQ|20240712|15:59:07.766120|S|5000|7.54|0|5000
C|SQQQ|20240712|15:59:09.845200|S|887|7.53|0|887
C|SQQQ|20240712|15:59:09.845381|S|1522|7.53|0|1522
C|SQQQ|20240712|15:59:09.845398|S|761|7.53|0|761
C|SQQQ|20240712|15:59:09.845553|S|656|7.53|0|656
C|SQQQ|20240712|15:59:09.845561|S|328|7.53|0|328
C|SQQQ|20240712|15:59:09.845715|S|492|7.53|0|492
C|SQQQ|20240712|15:59:19.297830|S|544|7.53|0|544
C|SQQQ|20240712|15:59:19.297958|S|607|7.53|0|607
C|SQQQ|20240712|15:59:19.298245|S|680|7.53|0|680
C|SQQQ|20240712|15:59:19.298306|S|745|7.53|0|745
C|SQQQ|20240712|15:59:45.128195|S|3392|7.54|0|3392
C|SQQQ|20240712|15:59:45.139318|S|213|7.54|0|213
C|SQQQ|20240712|15:59:47.012223|S|437|7.54|0|437
C|SQQQ|20240712|15:59:47.012282|S|518|7.54|0|518
C|SQQQ|20240712|15:59:47.012290|S|255|7.54|0|255
C|SQQQ|20240712|15:59:47.012336|S|181|7.54|0|181
C|SQQQ|20240712|15:59:47.012336|S|290|7.54|0|290
C|SQQQ|20240712|15:59:47.012342|S|235|7.54|0|235
C|SQQQ|20240712|15:59:47.012380|S|121|7.54|0|121
C|SQQQ|20240712|15:59:47.012397|S|60|7.54|0|60
C|SQQQ|20240712|15:59:47.012423|S|27|7.54|0|27
C|SQQQ|20240712|15:59:47.021827|S|235|7.54|0|235
C|SQQQ|20240712|15:59:47.235156|S|47|7.54|0|47
C|SQQQ|20240712|15:59:47.235211|S|23|7.54|0|23
C|SQQQ|20240712|15:59:47.235250|S|282|7.54|0|282
C|SQQQ|20240712|15:59:47.235257|S|141|7.54|0|141
C|SQQQ|20240712|15:59:47.641944|S|13|7.54|0|13
C|SQQQ|20240712|15:59:47.642137|S|403|7.54|0|403
C|SQQQ|20240712|15:59:47.642161|S|201|7.54|0|201
C|SQQQ|20240712|15:59:47.642175|S|139|7.54|0|139
C|SQQQ|20240712|15:59:49.617030|S|1502|7.55|0|1502
C|SQQQ|20240712|15:59:49.623008|S|3004|7.55|0|3004
C|SQQQ|20240712|15:59:53.774846|S|100|7.54|0|100
C|SQQQ|20240712|15:59:54.332841|S|16|7.54|0|16
C|SQSP|20240712|10:30:48.739421|S|1|43.74|0|1
C|SQSP|20240712|10:30:48.739421|S|1|43.74|0|1
C|SQSP|20240712|12:15:05.236536|S|1|43.72|0|1
C|SQSP|20240712|12:15:05.236537|S|16|43.72|0|16
C|SQSP|20240712|13:41:25.806811|S|7|43.73|0|7
C|SQSP|20240712|13:41:25.806811|S|3|43.73|0|3
C|SQSP|20240712|13:41:25.806811|S|1|43.73|0|1
C|SQSP|20240712|13:42:17.758425|S|8|43.73|0|8
C|SQSP|20240712|13:43:30.555762|S|1|43.73|0|1
C|SQSP|20240712|13:56:04.409821|S|1|43.72|0|1
C|SQSP|20240712|15:18:34.136868|S|7|43.72|0|7
C|SQSP|20240712|15:19:18.584300|S|1|43.72|0|1
C|SQSP|20240712|15:31:26.200198|S|9|43.72|0|9
C|SQSP|20240712|15:33:17.106724|S|42|43.71|0|42
C|SQSP|20240712|15:48:52.222367|S|25|43.72|0|25
C|SQSP|20240712|15:52:50.607038|S|72|43.71|0|72
C|SQSP|20240712|15:58:36.485909|S|3|43.7|0|3
C|SR|20240712|09:32:57.388636|S|38|61.99|0|38
C|SR|20240712|09:32:57.388710|S|38|61.99|0|38
C|SR|20240712|15:59:43.218105|S|6|62.14|0|6
C|SR|20240712|15:59:43.921193|S|7|62.14|0|7
C|SR|20240712|15:59:49.456170|S|80|62.13|0|80
C|SRAD|20240712|09:30:59.397374|S|100|11.34|0|100
C|SRAD|20240712|11:34:28.836255|S|7|11.49|0|7
C|SRAD|20240712|11:35:32.008832|S|6|11.49|0|6
C|SRAD|20240712|11:47:20.100431|S|99|11.5|0|99
C|SRCE|20240712|11:26:08.217374|S|100|57.02|0|100
C|SRCE|20240712|13:10:28.139391|S|3|56.98|0|3
C|SRCE|20240712|13:15:35.176383|S|3|56.94|0|3
C|SRCE|20240712|13:20:47.192507|S|3|56.95|0|3
C|SRCE|20240712|13:26:00.204191|S|3|56.92|0|3
C|SRCE|20240712|13:35:26.003925|S|10|56.7|0|10
C|SRCE|20240712|15:59:10.893372|S|84|56.86|0|84
C|SRCE|20240712|15:59:10.893442|S|9|56.86|0|9
C|SRCE|20240712|15:59:10.893442|S|6|56.86|0|6
C|SRCL|20240712|10:09:48.196571|S|5|58.41|0|5
C|SRCL|20240712|10:12:10.389283|S|2|58.43|0|2
C|SRCL|20240712|10:44:06.511552|S|25|58.44|0|25
C|SRCL|20240712|10:44:06.511705|S|75|58.44|0|75
C|SRCL|20240712|10:56:47.278543|S|64|58.45|0|64
C|SRCL|20240712|12:22:25.323617|S|100|58.4|0|100
C|SRCL|20240712|13:26:47.475641|S|100|58.44|0|100
C|SRCL|20240712|13:29:09.045611|S|61|58.44|0|61
C|SRCL|20240712|13:38:49.454264|S|2|58.43|0|2
C|SRCL|20240712|15:42:20.326475|S|7|58.39|0|7
C|SRCL|20240712|15:43:16.245663|S|7|58.39|0|7
C|SRCL|20240712|15:44:10.511370|S|7|58.39|0|7
C|SRCL|20240712|15:44:38.024320|S|79|58.39|0|79
C|SRCL|20240712|15:44:50.003769|S|13|58.38|0|13
C|SRCL|20240712|15:47:22.496009|S|87|58.38|0|87
C|SRCL|20240712|15:47:22.496010|S|13|58.38|0|13
C|SRCL|20240712|15:47:24.995836|S|13|58.39|0|13
C|SRCL|20240712|15:52:29.828494|S|51|58.36|0|51
C|SRCL|20240712|15:52:53.562192|S|49|58.36|0|49
C|SRCL|20240712|15:52:53.562193|S|51|58.36|0|51
C|SRCL|20240712|15:58:17.382227|S|100|58.35|0|100
C|SRCL|20240712|15:58:23.382342|S|14|58.34|0|14
C|SRCL|20240712|15:58:41.375878|S|2|58.35|0|2
C|SRCL|20240712|15:58:46.567523|S|98|58.35|0|98
C|SRCL|20240712|15:58:46.586140|S|5|58.35|0|5
C|SRCL|20240712|15:58:52.039384|S|92|58.35|0|92
C|SRCL|20240712|15:58:52.420868|S|93|58.35|0|93
C|SRCL|20240712|15:58:57.091709|S|100|58.35|0|100
C|SRCL|20240712|15:58:57.091887|S|100|58.35|0|100
C|SRE|20240712|10:36:51.432411|S|1|77.235|0|1
C|SRE|20240712|10:57:20.115719|S|1|77.25|0|1
C|SRE|20240712|10:59:27.293328|S|4|77.32|0|4
C|SRE|20240712|12:14:51.845284|S|24|77.43|0|24
C|SRE|20240712|12:16:47.638419|S|75|77.43|0|75
C|SRE|20240712|13:02:11.937748|S|75|77.66|0|75
C|SRE|20240712|13:02:11.937904|S|75|77.66|0|75
C|SRE|20240712|14:15:00.136983|S|75|77.54|0|75
C|SRE|20240712|14:38:02.434884|S|67|77.54|0|67
C|SRE|20240712|14:38:02.434884|S|8|77.54|0|8
C|SRE|20240712|15:14:30.486580|S|1|77.54|0|1
C|SRE|20240712|15:37:25.363427|S|1|77.51|0|1
C|SRE|20240712|15:54:40.719817|S|63|77.165|0|63
C|SRE|20240712|15:54:40.719835|S|4|77.165|0|4
C|SRE|20240712|15:54:40.719880|S|33|77.165|0|33
C|SRE|20240712|15:55:54.463330|S|12|77.15|0|12
C|SRE|20240712|15:56:52.224268|S|75|77.14|0|75
C|SRE|20240712|15:57:49.613266|S|64|77.09|0|64
C|SRE|20240712|15:57:49.613841|S|100|77.09|0|100
C|SRE|20240712|15:59:40.961860|S|100|77.02|0|100
C|SRE|20240712|15:59:40.976751|S|100|77.02|0|100
C|SRE|20240712|15:59:41.033488|S|100|77.02|0|100
C|SRI|20240712|11:59:19.715228|S|10|16.08|0|10
C|SRI|20240712|12:27:51.854413|S|300|15.94|0|300
C|SRI|20240712|15:16:44.581373|S|10|16.07|0|10
C|SRI|20240712|15:41:47.346173|S|10|15.96|0|10
C|SRL|20240712|13:31:19.724369|S|128|7.35|0|128
C|SRL|20240712|14:12:58.165942|S|5|7.4|0|5
C|SRLN|20240712|09:35:39.384524|S|33|41.705|0|33
C|SRLN|20240712|09:35:39.662339|S|21|41.705|0|21
C|SRLN|20240712|09:35:39.958404|S|17|41.705|0|17
C|SRLN|20240712|09:35:40.224492|S|21|41.705|0|21
C|SRLN|20240712|09:40:00.578528|S|400|41.7|0|400
C|SRLN|20240712|09:41:54.730542|S|200|41.7|0|200
C|SRLN|20240712|09:48:23.284361|S|200|41.7|0|200
C|SRLN|20240712|09:48:31.856556|S|400|41.7|0|400
C|SRLN|20240712|09:49:27.314632|S|200|41.7|0|200
C|SRLN|20240712|09:49:51.613934|S|301|41.7|0|301
C|SRLN|20240712|10:49:27.099881|S|200|41.73|0|200
C|SRLN|20240712|10:55:33.752887|S|50|41.73|0|50
C|SRLN|20240712|12:33:12.849916|S|100|41.73|0|100
C|SRLN|20240712|12:36:56.875640|S|100|41.73|0|100
C|SRLN|20240712|13:02:16.695383|S|127|41.72|0|127
C|SRLN|20240712|13:06:29.336905|S|24|41.72|0|24
C|SRLN|20240712|13:07:02.771446|S|100|41.73|0|100
C|SRLN|20240712|13:09:04.354158|S|473|41.72|0|473
C|SRLN|20240712|13:28:27.898086|S|100|41.73|0|100
C|SRLN|20240712|13:28:27.985526|S|326|41.73|0|326
C|SRLN|20240712|13:28:27.985526|S|55|41.73|0|55
C|SRLN|20240712|13:30:56.277963|S|300|41.73|0|300
C|SRLN|20240712|13:35:48.514351|S|9|41.73|0|9
C|SRLN|20240712|13:50:11.824020|S|136|41.73|0|136
C|SRLN|20240712|14:12:22.781025|S|53|41.72|0|53
C|SRLN|20240712|14:13:00.592062|S|31|41.72|0|31
C|SRLN|20240712|14:34:19.805307|S|163|41.72|0|163
C|SRLN|20240712|14:46:35.600239|S|100|41.72|0|100
C|SRPT|20240712|10:10:32.122871|S|100|152.42|0|100
C|SRPT|20240712|10:31:34.049714|S|1|151.44|0|1
C|SRPT|20240712|10:31:34.050175|S|47|151.44|0|47
C|SRPT|20240712|10:31:34.050176|S|25|151.49|0|25
C|SRPT|20240712|10:33:08.321759|S|100|151.62|0|100
C|SRPT|20240712|13:54:06.860062|S|69|150.96|0|69
C|SRPT|20240712|14:58:34.117006|S|100|151.08|0|100
C|SRPT|20240712|14:59:39.512371|S|100|151.02|0|100
C|SRPT|20240712|15:05:57.157580|S|8|151.57|0|8
C|SRPT|20240712|15:15:13.909242|S|1|151.65|0|1
C|SRPT|20240712|15:44:14.627843|S|61|151.74|0|61
C|SRPT|20240712|15:55:18.008375|S|50|152.11|0|50
C|SRRK|20240712|11:23:10.071702|S|4|8.9|0|4
C|SRRK|20240712|11:59:52.129884|S|5|8.9|0|5
C|SRRK|20240712|15:25:09.075602|S|3|9|0|3
C|SRRK|20240712|15:54:30.034452|S|19|9.1|0|19
C|SRRK|20240712|15:54:40.062375|S|81|9.1|0|81
C|SRRK|20240712|15:58:45.764609|S|9|9.09|0|9
C|SRRK|20240712|15:58:48.135473|S|7|9.09|0|7
C|SRRK|20240712|15:58:52.325160|S|11|9.09|0|11
C|SRRK|20240712|15:59:06.806495|S|73|9.09|0|73
C|SRTY|20240712|13:56:13.602708|E|687|23.715|0|687
C|SRTY|20240712|13:56:13.603306|E|200|23.715|0|200
C|SRTY|20240712|13:56:13.603876|E|100|23.715|0|100
C|SSB|20240712|10:51:55.199569|S|100|83.26|0|100
C|SSB|20240712|11:50:01.806053|S|11|83.43|0|11
C|SSB|20240712|11:50:43.324168|S|100|83.44|0|100
C|SSB|20240712|12:32:51.298587|S|35|83.17|0|35
C|SSB|20240712|12:33:03.086334|S|28|83.17|0|28
C|SSB|20240712|12:33:03.086398|S|20|83.17|0|20
C|SSB|20240712|12:33:03.086457|S|17|83.17|0|17
C|SSB|20240712|13:06:46.989725|S|100|83.45|0|100
C|SSB|20240712|13:20:12.490500|S|82|83.54|0|82
C|SSB|20240712|13:21:12.621426|S|12|83.54|0|12
C|SSB|20240712|14:55:45.227760|S|88|83.72|0|88
C|SSB|20240712|15:04:34.798053|S|100|83.64|0|100
C|SSB|20240712|15:44:09.376439|S|18|83.72|0|18
C|SSB|20240712|15:44:09.376821|S|13|83.72|0|13
C|SSB|20240712|15:44:09.731146|S|55|83.72|0|55
C|SSB|20240712|15:59:49.513431|S|80|83.37|0|80
C|SSD|20240712|09:56:31.997874|S|2|179.66|0|2
C|SSD|20240712|12:24:03.615320|S|1|181.68|0|1
C|SSD|20240712|12:27:06.412821|S|1|181.43|0|1
C|SSD|20240712|13:39:31.966972|S|7|182.48|0|7
C|SSD|20240712|13:39:31.966981|S|4|182.48|0|4
C|SSD|20240712|13:39:31.967259|S|7|182.48|0|7
C|SSD|20240712|14:51:04.515965|S|3|182.05|0|3
C|SSD|20240712|15:08:01.187060|S|1|182.09|0|1
C|SSD|20240712|15:10:57.306639|S|2|181.91|0|2
C|SSD|20240712|15:25:51.861558|S|8|182.15|0|8
C|SSD|20240712|15:43:34.069392|S|6|181.68|0|6
C|SSD|20240712|15:46:50.178295|S|1|181.93|0|1
C|SSD|20240712|15:46:50.178295|S|1|181.93|0|1
C|SSD|20240712|15:46:50.178296|S|1|181.93|0|1
C|SSD|20240712|15:46:51.214669|S|2|181.89|0|2
C|SSD|20240712|15:48:18.559303|S|4|181.88|0|4
C|SSD|20240712|15:59:49.725564|S|100|181.4|0|100
C|SSL|20240712|09:31:43.292595|S|4|7.71|0|4
C|SSL|20240712|09:32:52.752687|S|5|7.71|0|5
C|SSL|20240712|09:34:11.869140|S|6|7.71|0|6
C|SSL|20240712|09:36:52.723865|S|3|7.7|0|3
C|SSL|20240712|09:37:00.950266|S|3|7.7|0|3
C|SSL|20240712|09:37:09.034823|S|3|7.7|0|3
C|SSL|20240712|09:37:14.488746|S|1|7.7|0|1
C|SSL|20240712|09:41:50.781961|S|1|7.7|0|1
C|SSL|20240712|09:42:02.984206|S|1|7.7|0|1
C|SSL|20240712|09:48:59.901298|S|1|7.67|0|1
C|SSL|20240712|09:54:12.380849|S|1|7.66|0|1
C|SSL|20240712|09:54:33.096657|S|2|7.66|0|2
C|SSL|20240712|09:58:29.472292|S|2|7.66|0|2
C|SSL|20240712|09:59:30.315285|S|1|7.66|0|1
C|SSL|20240712|09:59:30.315285|S|1|7.66|0|1
C|SSL|20240712|10:07:46.975715|S|1|7.66|0|1
C|SSL|20240712|10:17:59.178642|S|1|7.69|0|1
C|SSL|20240712|11:01:19.864655|S|1|7.63|0|1
C|SSL|20240712|11:34:57.750938|S|17|7.62|0|17
C|SSNC|20240712|09:48:23.544203|S|5|63.63|0|5
C|SSNC|20240712|09:56:19.624559|S|100|63.51|0|100
C|SSNC|20240712|10:06:39.853893|S|75|63.94|0|75
C|SSNC|20240712|10:11:27.082099|S|75|64.01|0|75
C|SSNC|20240712|10:53:02.236364|S|100|64.76|0|100
C|SSNC|20240712|11:08:04.906005|S|75|64.78|0|75
C|SSNC|20240712|11:17:03.363631|S|53|64.92|0|53
C|SSNC|20240712|11:21:39.336293|S|75|64.94|0|75
C|SSNC|20240712|11:51:04.472254|S|2|65.34|0|2
C|SSNC|20240712|14:33:54.052211|S|48|65.25|0|48
C|SSNC|20240712|14:33:54.052282|S|4|65.25|0|4
C|SSNC|20240712|14:37:49.216184|S|1|65.28|0|1
C|SSNC|20240712|14:53:17.113735|S|17|65.28|0|17
C|SSNC|20240712|15:12:04.866291|S|1|65.53|0|1
C|SSNC|20240712|15:36:43.131686|S|21|65.57|0|21
C|SSNC|20240712|15:42:27.581263|S|75|65.6|0|75
C|SSNC|20240712|15:43:55.280008|S|4|65.6|0|4
C|SSNC|20240712|15:55:00.095192|S|100|65.42|0|100
C|SSO|20240712|09:45:03.412285|S|241|86.495|0|241
C|SSO|20240712|11:00:23.324013|S|241|87.585|0|241
C|SSO|20240712|11:00:26.064670|S|241|87.585|0|241
C|SSO|20240712|11:00:47.866692|S|241|87.58|0|241
C|SSO|20240712|13:32:46.724618|S|100|88.08|0|100
C|SSO|20240712|13:47:11.270097|S|302|88.305|0|302
C|SSO|20240712|15:51:45.261370|S|400|87.15|0|400
C|SSO|20240712|15:55:44.816303|S|5|87.245|0|5
C|SSP|20240712|09:48:01.510665|S|38|3.09|0|38
C|SSP|20240712|09:48:01.510738|S|38|3.09|0|38
C|SSP|20240712|09:48:01.510803|S|38|3.09|0|38
C|SSP|20240712|12:50:01.758427|S|100|3.085|0|100
C|SSP|20240712|12:50:38.420400|S|100|3.085|0|100
C|SSP|20240712|12:50:42.919305|S|100|3.085|0|100
C|SSP|20240712|13:32:40.384263|S|2|3.08|0|2
C|SSP|20240712|13:50:04.226270|S|100|3.065|0|100
C|SSP|20240712|13:50:07.804222|S|100|3.065|0|100
C|SSP|20240712|13:50:15.116779|S|100|3.065|0|100
C|SSP|20240712|13:50:18.538838|S|100|3.065|0|100
C|SSP|20240712|13:54:54.877519|S|1|3.055|0|1
C|SSP|20240712|13:54:57.944816|S|1|3.055|0|1
C|SSP|20240712|13:54:58.463488|S|1|3.055|0|1
C|SSP|20240712|13:54:59.047081|S|1|3.055|0|1
C|SSP|20240712|13:54:59.117943|S|1|3.055|0|1
C|SSP|20240712|13:55:06.342996|S|1|3.055|0|1
C|SSP|20240712|13:55:06.344369|S|1|3.055|0|1
C|SSP|20240712|13:55:06.848219|S|1|3.055|0|1
C|SSP|20240712|13:55:07.365003|S|1|3.055|0|1
C|SSP|20240712|13:55:17.351115|S|1|3.055|0|1
C|SSP|20240712|13:56:12.454889|S|45|3.055|0|45
C|SSP|20240712|13:56:12.493012|S|45|3.055|0|45
C|SSP|20240712|13:56:13.123512|S|10|3.055|0|10
C|SSP|20240712|13:58:27.579346|S|100|3.035|0|100
C|SSP|20240712|15:08:06.624820|S|54|3.06|0|54
C|SSP|20240712|15:40:11.317210|S|100|3.075|0|100
C|SSP|20240712|15:40:24.474282|S|100|3.075|0|100
C|SSP|20240712|15:40:26.216899|S|1|3.08|0|1
C|SSP|20240712|15:40:26.216899|S|100|3.075|0|100
C|SSP|20240712|15:40:26.218019|S|100|3.075|0|100
C|SSP|20240712|15:40:51.491475|S|99|3.08|0|99
C|SSP|20240712|15:40:51.491475|S|100|3.08|0|100
C|SSP|20240712|15:40:59.661920|S|100|3.08|0|100
C|SSP|20240712|15:41:26.675991|S|27|3.08|0|27
C|SSRM|20240712|09:37:52.643311|S|100|5.1|0|100
C|SSRM|20240712|09:38:27.564775|S|29|5.09|0|29
C|SSRM|20240712|09:53:37.088213|S|100|5.07|0|100
C|SSRM|20240712|09:59:49.681977|S|59|5.11|0|59
C|SSRM|20240712|10:00:15.766033|S|100|5.12|0|100
C|SSRM|20240712|10:00:24.362832|S|56|5.13|0|56
C|SSRM|20240712|10:16:58.137352|S|6|5.19|0|6
C|SSRM|20240712|10:27:23.881517|S|200|5.21|0|200
C|SSRM|20240712|10:40:38.996395|S|100|5.19|0|100
C|SSRM|20240712|10:41:45.235292|S|300|5.17|0|300
C|SSRM|20240712|10:41:45.235292|S|4|5.17|0|4
C|SSRM|20240712|10:44:42.972144|S|300|5.18|0|300
C|SSRM|20240712|10:44:42.972144|S|100|5.18|0|100
C|SSRM|20240712|10:44:42.974103|S|207|5.18|0|207
C|SSRM|20240712|10:45:00.472985|S|100|5.17|0|100
C|SSRM|20240712|10:48:07.272825|S|4|5.17|0|4
C|SSRM|20240712|10:48:35.601418|S|21|5.17|0|21
C|SSRM|20240712|10:53:33.569457|S|300|5.17|0|300
C|SSRM|20240712|10:54:32.203709|S|200|5.17|0|200
C|SSRM|20240712|11:14:23.906091|S|19|5.165|0|19
C|SSRM|20240712|11:18:37.629202|S|12|5.15|0|12
C|SSRM|20240712|11:20:43.924369|S|100|5.15|0|100
C|SSRM|20240712|11:20:43.924452|S|100|5.15|0|100
C|SSRM|20240712|11:20:43.924514|S|100|5.15|0|100
C|SSRM|20240712|11:20:43.924574|S|100|5.15|0|100
C|SSRM|20240712|11:20:43.924579|S|400|5.15|0|400
C|SSRM|20240712|11:20:43.924590|S|200|5.15|0|200
C|SSRM|20240712|11:26:08.203940|S|300|5.12|0|300
C|SSRM|20240712|13:12:32.016286|S|6|5.08|0|6
C|SSRM|20240712|13:13:42.163751|S|6|5.09|0|6
C|SSRM|20240712|13:18:56.207597|S|400|5.13|0|400
C|SSRM|20240712|13:25:22.147863|S|300|5.13|0|300
C|SSRM|20240712|13:48:18.623564|S|400|5.11|0|400
C|SSRM|20240712|14:00:06.742524|S|1|5.11|0|1
C|SSRM|20240712|14:33:16.323831|S|100|5.12|0|100
C|SSRM|20240712|14:56:06.560268|S|15|5.145|0|15
C|SSRM|20240712|15:03:46.724815|S|12|5.13|0|12
C|SSRM|20240712|15:15:35.315670|S|300|5.14|0|300
C|SSRM|20240712|15:15:35.331681|S|400|5.14|0|400
C|SSRM|20240712|15:18:36.564686|S|54|5.13|0|54
C|SSRM|20240712|15:18:49.741874|S|30|5.13|0|30
C|SSRM|20240712|15:25:24.281141|S|13|5.13|0|13
C|SSRM|20240712|15:26:16.040836|S|1|5.14|0|1
C|SSRM|20240712|15:26:17.040679|S|1|5.14|0|1
C|SSRM|20240712|15:30:57.886376|S|13|5.13|0|13
C|SSRM|20240712|15:30:57.886376|S|12|5.13|0|12
C|SSRM|20240712|15:30:57.886376|S|54|5.13|0|54
C|SSRM|20240712|15:31:16.211761|S|48|5.13|0|48
C|SSRM|20240712|15:33:53.954467|S|600|5.13|0|600
C|SSRM|20240712|15:37:06.069377|S|18|5.12|0|18
C|SSRM|20240712|15:37:06.069377|S|54|5.12|0|54
C|SSRM|20240712|15:47:33.517328|S|11|5.135|0|11
C|SSRM|20240712|15:47:59.769311|S|11|5.14|0|11
C|SSRM|20240712|15:48:58.260054|S|11|5.14|0|11
C|SSRM|20240712|15:50:01.051143|S|4|5.14|0|4
C|SSRM|20240712|15:51:46.693963|S|13|5.13|0|13
C|SSRM|20240712|15:51:46.694092|S|156|5.13|0|156
C|SSRM|20240712|15:51:46.694345|S|844|5.13|0|844
C|SSRM|20240712|15:54:50.595545|S|9|5.125|0|9
C|SSRM|20240712|15:55:00.204554|S|625|5.11|0|625
C|SSRM|20240712|15:56:20.721617|S|18|5.1|0|18
C|SSRM|20240712|15:56:25.832643|S|96|5.11|0|96
C|SSRM|20240712|15:56:25.832643|S|4|5.11|0|4
C|SSRM|20240712|15:56:38.246229|S|300|5.11|0|300
C|SSRM|20240712|15:56:51.069355|S|400|5.11|0|400
C|SSRM|20240712|15:57:08.140373|S|396|5.11|0|396
C|SSRM|20240712|15:57:08.140373|S|204|5.11|0|204
C|SSRM|20240712|15:58:23.830673|S|400|5.11|0|400
C|SSRM|20240712|15:58:41.644830|S|600|5.11|0|600
C|SSRM|20240712|15:58:55.781112|S|100|5.11|0|100
C|SSRM|20240712|15:58:55.781112|S|400|5.11|0|400
C|SSRM|20240712|15:59:11.990720|S|600|5.11|0|600
C|SSRM|20240712|15:59:11.990720|S|300|5.11|0|300
C|SSRM|20240712|15:59:25.410119|S|76|5.12|0|76
C|SSRM|20240712|15:59:47.961893|S|41|5.12|0|41
C|SSRM|20240712|15:59:49.087898|S|100|5.12|0|100
C|SSSS|20240712|12:32:09.734576|S|700|4.05|0|700
C|SST|20240712|14:04:21.802586|S|100|1.51|0|100
C|SST|20240712|15:22:07.440881|S|1|1.49|0|1
C|SST|20240712|15:54:06.606783|S|50|1.5|0|50
C|SST|20240712|15:54:06.606886|S|50|1.5|0|50
C|SST|20240712|15:54:06.606954|S|50|1.5|0|50
C|SST|20240712|15:54:06.607017|S|26|1.5|0|26
C|SST|20240712|15:54:34.994302|S|134|1.5|0|134
C|SSTK|20240712|15:48:56.708145|S|100|39.34|0|100
C|SSTK|20240712|15:48:56.708749|S|100|39.34|0|100
C|SSYS|20240712|11:30:19.622253|S|4|8.91|0|4
C|SSYS|20240712|12:52:43.290325|S|1|8.82|0|1
C|ST|20240712|10:51:07.987159|S|1|40.66|0|1
C|ST|20240712|11:38:08.049042|S|100|40.51|0|100
C|ST|20240712|11:38:08.049069|S|31|40.51|0|31
C|ST|20240712|11:38:08.049075|S|8|40.51|0|8
C|ST|20240712|11:38:08.049102|S|61|40.51|0|61
C|ST|20240712|11:38:08.049102|S|39|40.51|0|39
C|ST|20240712|11:38:08.049112|S|1|40.51|0|1
C|ST|20240712|11:38:08.049269|S|6|40.51|0|6
C|ST|20240712|13:45:15.084697|S|100|40.7|0|100
C|ST|20240712|13:49:08.549750|S|2|40.8|0|2
C|ST|20240712|14:01:05.091112|S|4|40.8|0|4
C|ST|20240712|15:28:09.410152|S|3|40.9|0|3
C|ST|20240712|15:29:50.646415|S|6|40.9|0|6
C|ST|20240712|15:54:34.105343|S|3|40.74|0|3
C|ST|20240712|15:59:46.216636|S|100|40.7|0|100
C|ST|20240712|15:59:48.468642|S|100|40.7|0|100
C|ST|20240712|15:59:49.469976|S|100|40.72|0|100
C|ST|20240712|15:59:50.472969|S|100|40.7|0|100
C|STAA|20240712|10:36:54.980510|S|100|47.96|0|100
C|STAA|20240712|11:30:40.570074|S|86|47.85|0|86
C|STAA|20240712|11:48:44.287951|S|2|47.84|0|2
C|STAA|20240712|13:50:52.845808|S|1|47.27|0|1
C|STAA|20240712|13:54:08.297620|S|5|47.33|0|5
C|STAA|20240712|14:49:05.617100|S|84|47.19|0|84
C|STAA|20240712|15:59:15.221007|S|100|47.18|0|100
C|STAA|20240712|15:59:15.230604|S|100|47.18|0|100
C|STAA|20240712|15:59:20.197341|S|100|47.15|0|100
C|STAG|20240712|09:30:30.183742|S|31|37.61|0|31
C|STAG|20240712|09:30:30.183757|S|16|37.61|0|16
C|STAG|20240712|09:30:30.183823|S|118|37.61|0|118
C|STAG|20240712|09:30:30.183870|S|35|37.61|0|35
C|STAG|20240712|10:32:45.330722|S|1|37.7|0|1
C|STAG|20240712|14:26:30.437092|S|27|37.91|0|27
C|STAG|20240712|14:26:30.437105|S|16|37.91|0|16
C|STAG|20240712|14:33:52.910354|S|3|37.86|0|3
C|STAG|20240712|14:34:09.103593|S|2|37.88|0|2
C|STAG|20240712|14:35:34.704945|S|2|37.89|0|2
C|STAG|20240712|14:35:34.704965|S|2|37.89|0|2
C|STAG|20240712|14:36:26.740148|S|1|37.87|0|1
C|STAG|20240712|14:36:26.874771|S|80|37.87|0|80
C|STAG|20240712|15:47:14.364238|S|100|37.82|0|100
C|STAG|20240712|15:50:13.247692|S|7|37.795|0|7
C|STAG|20240712|15:50:13.247706|S|21|37.795|0|21
C|STAG|20240712|15:50:13.247794|S|25|37.795|0|25
C|STAG|20240712|15:50:13.247857|S|47|37.795|0|47
C|STAG|20240712|15:51:09.667639|S|100|37.775|0|100
C|STAG|20240712|15:51:45.261383|S|100|37.73|0|100
C|STAG|20240712|15:51:45.267369|S|100|37.73|0|100
C|STAG|20240712|15:51:45.325515|S|21|37.74|0|21
C|STAG|20240712|15:54:06.018759|S|100|37.72|0|100
C|STAG|20240712|15:54:06.384433|S|37|37.73|0|37
C|STAG|20240712|15:54:40.023747|S|100|37.73|0|100
C|STAG|20240712|15:54:40.169945|S|95|37.73|0|95
C|STAG|20240712|15:55:16.868066|S|90|37.68|0|90
C|STAG|20240712|15:55:50.222754|S|75|37.67|0|75
C|STAG|20240712|15:55:50.222754|S|100|37.67|0|100
C|STAG|20240712|15:55:50.222767|S|100|37.67|0|100
C|STAG|20240712|15:55:50.222768|S|26|37.67|0|26
C|STAG|20240712|15:55:50.222866|S|100|37.67|0|100
C|STAG|20240712|15:55:50.222925|S|63|37.67|0|63
C|STAG|20240712|15:55:50.224281|S|11|37.67|0|11
C|STAG|20240712|15:55:50.361168|S|100|37.67|0|100
C|STAG|20240712|15:55:50.369029|S|100|37.67|0|100
C|STAG|20240712|15:56:21.947227|S|73|37.665|0|73
C|STAG|20240712|15:56:21.947227|S|27|37.665|0|27
C|STAG|20240712|15:56:57.618137|S|82|37.66|0|82
C|STAG|20240712|15:56:58.495703|S|100|37.66|0|100
C|STAG|20240712|15:57:45.614653|S|45|37.66|0|45
C|STAG|20240712|15:59:06.065791|S|98|37.65|0|98
C|STAG|20240712|15:59:14.068032|S|44|37.62|0|44
C|STAG|20240712|15:59:17.068614|S|100|37.62|0|100
C|STAG|20240712|15:59:17.161350|S|100|37.62|0|100
C|STAG|20240712|15:59:17.161517|S|50|37.62|0|50
C|STAG|20240712|15:59:21.105067|S|4|37.61|0|4
C|STAG|20240712|15:59:24.299057|S|100|37.61|0|100
C|STBA|20240712|15:36:36.851281|S|1|35.62|0|1
C|STE|20240712|10:41:05.960043|S|50|220.43|0|50
C|STE|20240712|10:41:05.960130|S|50|220.43|0|50
C|STE|20240712|10:41:06.092014|S|20|220.51|0|20
C|STE|20240712|11:34:39.864926|S|5|220.86|0|5
C|STE|20240712|13:15:50.096946|S|100|221.8|0|100
C|STE|20240712|13:36:40.515773|S|2|222.16|0|2
C|STE|20240712|13:36:40.515785|S|2|222.16|0|2
C|STE|20240712|13:36:40.515900|S|96|222.16|0|96
C|STE|20240712|13:44:10.800207|S|10|222.66|0|10
C|STE|20240712|15:03:01.832954|S|10|222.65|0|10
C|STE|20240712|15:22:03.741504|S|39|222.87|0|39
C|STE|20240712|15:40:18.814843|S|21|222.42|0|21
C|STE|20240712|15:43:54.001284|S|71|222.05|0|71
C|STE|20240712|15:55:35.274179|S|100|221.89|0|100
C|STE|20240712|15:57:39.507336|S|48|221.92|0|48
C|STE|20240712|15:58:15.635921|S|10|221.94|0|10
C|STE|20240712|15:58:55.490908|S|10|221.79|0|10
C|STE|20240712|15:58:56.482146|S|36|221.86|0|36
C|STE|20240712|15:59:21.097006|S|5|221.64|0|5
C|STEL|20240712|15:55:00.938462|S|2|24.29|0|2
C|STEL|20240712|15:59:18.786287|S|24|24.32|0|24
C|STEM|20240712|09:46:22.821159|S|7|1.335|0|7
C|STEM|20240712|09:46:32.464388|S|9|1.335|0|9
C|STEM|20240712|09:46:33.944003|S|21|1.335|0|21
C|STEM|20240712|09:46:35.451750|S|13|1.335|0|13
C|STEM|20240712|09:47:10.462071|S|57|1.335|0|57
C|STEM|20240712|09:49:01.335096|S|200|1.32|0|200
C|STEM|20240712|11:09:13.390772|S|100|1.35|0|100
C|STEM|20240712|11:09:13.391356|S|100|1.35|0|100
C|STEM|20240712|11:09:56.925530|S|200|1.35|0|200
C|STEM|20240712|11:18:47.178639|S|400|1.36|0|400
C|STEM|20240712|12:04:29.823927|S|400|1.38|0|400
C|STEM|20240712|12:04:41.841415|S|181|1.38|0|181
C|STEM|20240712|12:04:45.790189|S|100|1.38|0|100
C|STEM|20240712|12:59:55.431050|S|1|1.415|0|1
C|STEM|20240712|13:31:48.098383|S|370|1.41|0|370
C|STEM|20240712|15:00:01.014613|S|100|1.425|0|100
C|STEM|20240712|15:00:53.506810|S|101|1.43|0|101
C|STEM|20240712|15:05:32.900604|S|400|1.43|0|400
C|STEM|20240712|15:07:38.704066|S|37|1.43|0|37
C|STEM|20240712|15:16:46.102497|S|17|1.42|0|17
C|STEM|20240712|15:21:01.062386|S|17|1.42|0|17
C|STEM|20240712|15:31:44.167660|S|134|1.415|0|134
C|STEM|20240712|15:50:30.990822|S|600|1.41|0|600
C|STEM|20240712|15:50:34.068584|S|280|1.42|0|280
C|STEM|20240712|15:50:34.068584|S|100|1.42|0|100
C|STEM|20240712|15:50:34.068584|S|120|1.42|0|120
C|STEM|20240712|15:55:00.112864|S|350|1.44|0|350
C|STEM|20240712|15:55:37.880502|S|200|1.44|0|200
C|STEM|20240712|15:55:37.880502|S|300|1.44|0|300
C|STEM|20240712|15:55:37.980433|S|100|1.44|0|100
C|STEM|20240712|15:55:37.980433|S|100|1.44|0|100
C|STEM|20240712|15:55:37.980433|S|99|1.44|0|99
C|STEM|20240712|15:55:37.980435|S|100|1.44|0|100
C|STEM|20240712|15:55:37.980435|S|182|1.44|0|182
C|STEM|20240712|15:55:37.980435|S|100|1.44|0|100
C|STEM|20240712|15:55:37.980435|S|100|1.44|0|100
C|STEM|20240712|15:55:37.980435|S|100|1.44|0|100
C|STEM|20240712|15:55:37.980436|S|100|1.44|0|100
C|STEM|20240712|15:55:37.980436|S|100|1.44|0|100
C|STEM|20240712|15:55:37.981364|S|100|1.44|0|100
C|STEM|20240712|15:55:38.007742|S|100|1.44|0|100
C|STEM|20240712|15:55:38.007742|S|100|1.44|0|100
C|STEM|20240712|15:55:38.007743|S|200|1.44|0|200
C|STEM|20240712|15:55:38.007744|S|100|1.44|0|100
C|STEM|20240712|15:55:38.007744|S|100|1.44|0|100
C|STEM|20240712|15:55:38.007744|S|118|1.44|0|118
C|STEM|20240712|15:56:08.671306|S|200|1.44|0|200
C|STEM|20240712|15:57:09.983688|S|325|1.44|0|325
C|STEM|20240712|15:58:49.041210|S|160|1.43|0|160
C|STEM|20240712|15:58:49.041210|S|187|1.43|0|187
C|STEM|20240712|15:58:49.041210|S|500|1.43|0|500
C|STEM|20240712|15:58:49.041211|S|433|1.43|0|433
C|STEM|20240712|15:58:49.041211|S|120|1.43|0|120
C|STEM|20240712|15:59:00.234949|S|295|1.43|0|295
C|STEM|20240712|15:59:00.234950|S|5|1.43|0|5
C|STEM|20240712|15:59:00.234950|S|100|1.43|0|100
C|STEM|20240712|15:59:01.962502|S|100|1.43|0|100
C|STEM|20240712|15:59:09.190955|S|100|1.43|0|100
C|STEM|20240712|15:59:18.213872|S|95|1.43|0|95
C|STEM|20240712|15:59:18.213872|S|5|1.43|0|5
C|STEM|20240712|15:59:23.370303|S|100|1.44|0|100
C|STEM|20240712|15:59:25.990950|S|128|1.43|0|128
C|STEM|20240712|15:59:25.990950|S|72|1.43|0|72
C|STEM|20240712|15:59:27.313827|S|100|1.43|0|100
C|STEM|20240712|15:59:30.390729|S|200|1.44|0|200
C|STEM|20240712|15:59:30.390846|S|488|1.44|0|488
C|STEM|20240712|15:59:35.114492|S|100|1.43|0|100
C|STEM|20240712|15:59:35.324674|S|600|1.44|0|600
C|STEM|20240712|15:59:38.477600|S|85|1.43|0|85
C|STEM|20240712|15:59:38.477600|S|15|1.43|0|15
C|STEM|20240712|15:59:43.083646|S|19|1.43|0|19
C|STEM|20240712|15:59:43.083647|S|81|1.43|0|81
C|STEM|20240712|15:59:49.049788|S|100|1.43|0|100
C|STEM|20240712|15:59:49.589181|S|49|1.43|0|49
C|STEM|20240712|15:59:50.809793|S|45|1.44|0|45
C|STEM|20240712|15:59:51.193749|S|100|1.44|0|100
C|STEM|20240712|15:59:51.409683|S|200|1.44|0|200
C|STEM|20240712|15:59:55.078122|S|10|1.43|0|10
C|STEM|20240712|15:59:55.078362|S|1|1.43|0|1
C|STEM|20240712|15:59:55.078370|S|3|1.43|0|3
C|STEP|20240712|14:14:38.179698|S|2|46.45|0|2
C|STGW|20240712|13:42:54.552127|S|1|7.14|0|1
C|STGW|20240712|13:44:00.064453|S|1|7.14|0|1
C|STGW|20240712|13:47:50.950639|S|1|7.16|0|1
C|STGW|20240712|13:47:58.130781|S|1|7.16|0|1
C|STGW|20240712|13:52:24.512284|S|2|7.16|0|2
C|STGW|20240712|14:00:13.452320|S|5|7.14|0|5
C|STGW|20240712|14:04:39.263465|S|1|7.14|0|1
C|STGW|20240712|14:07:10.919521|S|1|7.14|0|1
C|STGW|20240712|14:10:30.724328|S|1|7.14|0|1
C|STGW|20240712|14:12:10.248638|S|1|7.14|0|1
C|STGW|20240712|14:14:24.725839|S|1|7.14|0|1
C|STGW|20240712|14:15:00.093580|S|1|7.14|0|1
C|STGW|20240712|14:16:13.043818|S|2|7.14|0|2
C|STGW|20240712|14:20:57.262099|S|1|7.145|0|1
C|STGW|20240712|14:21:15.017124|S|1|7.145|0|1
C|STGW|20240712|14:21:46.854625|S|2|7.145|0|2
C|STGW|20240712|14:21:46.855311|S|2|7.145|0|2
C|STGW|20240712|14:21:46.942179|S|2|7.145|0|2
C|STGW|20240712|14:21:47.692572|S|2|7.145|0|2
C|STGW|20240712|14:21:47.693537|S|2|7.145|0|2
C|STGW|20240712|14:21:48.349466|S|2|7.145|0|2
C|STGW|20240712|14:21:48.350435|S|2|7.145|0|2
C|STGW|20240712|14:47:17.655421|S|2|7.15|0|2
C|STGW|20240712|14:59:47.004872|S|5|7.13|0|5
C|STGW|20240712|15:00:20.746305|S|2|7.14|0|2
C|STGW|20240712|15:52:54.968055|S|5|7.14|0|5
C|STKL|20240712|10:22:08.187274|S|1|5.52|0|1
C|STKL|20240712|12:42:47.222079|S|1|5.44|0|1
C|STKL|20240712|12:43:08.646416|S|1|5.44|0|1
C|STKL|20240712|15:56:20.260007|S|100|5.29|0|100
C|STLA|20240712|09:33:08.246844|S|19|20.34|0|19
C|STLA|20240712|09:40:10.100237|S|300|20.37|0|300
C|STLA|20240712|09:40:10.100246|S|700|20.37|0|700
C|STLA|20240712|09:42:55.389427|S|200|20.37|0|200
C|STLA|20240712|09:42:55.389449|S|106|20.37|0|106
C|STLA|20240712|09:53:58.697193|S|41|20.32|0|41
C|STLA|20240712|10:07:27.021444|S|200|20.325|0|200
C|STLA|20240712|10:37:23.992838|S|500|20.4|0|500
C|STLA|20240712|10:59:45.738239|S|121|20.385|0|121
C|STLA|20240712|11:12:37.087041|S|19|20.39|0|19
C|STLA|20240712|11:20:55.986485|S|100|20.36|0|100
C|STLA|20240712|11:21:26.332960|S|100|20.36|0|100
C|STLA|20240712|11:21:26.333200|S|100|20.36|0|100
C|STLA|20240712|11:21:26.333338|S|100|20.36|0|100
C|STLA|20240712|11:21:31.454224|S|100|20.36|0|100
C|STLA|20240712|11:27:25.118839|S|100|20.36|0|100
C|STLA|20240712|11:33:29.629003|S|122|20.33|0|122
C|STLA|20240712|11:33:30.754303|S|100|20.34|0|100
C|STLA|20240712|11:35:26.170441|S|400|20.33|0|400
C|STLA|20240712|11:42:29.804594|S|39|20.34|0|39
C|STLA|20240712|11:42:29.808509|S|61|20.34|0|61
C|STLA|20240712|11:43:20.505194|S|100|20.34|0|100
C|STLA|20240712|11:51:55.956529|S|100|20.34|0|100
C|STLA|20240712|12:03:35.559468|S|100|20.27|0|100
C|STLA|20240712|12:03:35.560408|S|100|20.27|0|100
C|STLA|20240712|12:04:19.900995|S|8|20.27|0|8
C|STLA|20240712|12:04:58.332794|S|100|20.27|0|100
C|STLA|20240712|12:04:58.332794|S|92|20.27|0|92
C|STLA|20240712|12:04:58.333612|S|100|20.27|0|100
C|STLA|20240712|12:04:58.353882|S|100|20.27|0|100
C|STLA|20240712|12:18:18.244585|S|100|20.29|0|100
C|STLA|20240712|12:30:28.381954|S|9|20.3|0|9
C|STLA|20240712|12:30:28.381954|S|7|20.3|0|7
C|STLA|20240712|12:30:28.381954|S|11|20.3|0|11
C|STLA|20240712|12:30:28.381957|S|14|20.3|0|14
C|STLA|20240712|12:30:28.381957|S|24|20.3|0|24
C|STLA|20240712|12:32:03.616379|S|3|20.32|0|3
C|STLA|20240712|12:32:03.616379|S|2|20.32|0|2
C|STLA|20240712|12:32:03.616380|S|3|20.32|0|3
C|STLA|20240712|12:32:03.616380|S|7|20.32|0|7
C|STLA|20240712|12:34:56.857679|S|11|20.32|0|11
C|STLA|20240712|12:34:56.857679|S|7|20.32|0|7
C|STLA|20240712|12:34:56.857680|S|6|20.32|0|6
C|STLA|20240712|12:34:56.857680|S|7|20.32|0|7
C|STLA|20240712|12:36:38.238372|S|4|20.33|0|4
C|STLA|20240712|12:36:38.238372|S|3|20.33|0|3
C|STLA|20240712|12:36:38.238372|S|2|20.33|0|2
C|STLA|20240712|12:36:38.238373|S|6|20.33|0|6
C|STLA|20240712|12:50:05.273103|S|23|20.28|0|23
C|STLA|20240712|12:50:05.273103|S|45|20.28|0|45
C|STLA|20240712|12:51:44.599203|S|16|20.29|0|16
C|STLA|20240712|12:51:44.599203|S|28|20.29|0|28
C|STLA|20240712|12:55:52.756619|S|21|20.3|0|21
C|STLA|20240712|12:56:59.006148|S|45|20.305|0|45
C|STLA|20240712|13:01:27.057382|S|68|20.3|0|68
C|STLA|20240712|13:03:06.551750|S|31|20.3|0|31
C|STLA|20240712|13:03:06.551782|S|10|20.3|0|10
C|STLA|20240712|13:13:46.152225|S|42|20.315|0|42
C|STLA|20240712|13:18:58.055541|S|21|20.31|0|21
C|STLA|20240712|13:18:58.055541|S|42|20.31|0|42
C|STLA|20240712|13:19:11.007527|S|30|20.31|0|30
C|STLA|20240712|13:27:54.372509|S|1|20.32|0|1
C|STLA|20240712|13:31:36.601759|S|3|20.34|0|3
C|STLA|20240712|13:31:36.601759|S|6|20.34|0|6
C|STLA|20240712|13:31:36.601759|S|7|20.34|0|7
C|STLA|20240712|13:31:36.601760|S|10|20.34|0|10
C|STLA|20240712|13:32:46.724521|S|15|20.35|0|15
C|STLA|20240712|13:33:40.284964|S|16|20.36|0|16
C|STLA|20240712|13:33:40.284964|S|4|20.36|0|4
C|STLA|20240712|13:33:40.284964|S|25|20.36|0|25
C|STLA|20240712|13:42:58.047254|S|100|20.34|0|100
C|STLA|20240712|13:43:22.924353|S|1|20.35|0|1
C|STLA|20240712|13:43:22.924354|S|3|20.35|0|3
C|STLA|20240712|13:43:22.924354|S|6|20.35|0|6
C|STLA|20240712|13:43:22.924355|S|5|20.35|0|5
C|STLA|20240712|13:57:00.568750|S|1|20.35|0|1
C|STLA|20240712|14:00:44.002504|S|34|20.33|0|34
C|STLA|20240712|14:01:11.723933|S|299|20.33|0|299
C|STLA|20240712|14:01:11.904417|S|100|20.33|0|100
C|STLA|20240712|14:01:12.228405|S|1|20.33|0|1
C|STLA|20240712|14:01:40.874708|S|1|20.33|0|1
C|STLA|20240712|14:01:42.138595|S|1|20.34|0|1
C|STLA|20240712|14:01:42.138596|S|2|20.34|0|2
C|STLA|20240712|14:01:42.138596|S|3|20.34|0|3
C|STLA|20240712|14:01:42.138597|S|13|20.34|0|13
C|STLA|20240712|14:01:42.138597|S|69|20.34|0|69
C|STLA|20240712|14:01:42.138597|S|6|20.34|0|6
C|STLA|20240712|14:01:42.138597|S|6|20.34|0|6
C|STLA|20240712|14:14:18.645580|S|25|20.34|0|25
C|STLA|20240712|14:14:18.645581|S|1|20.34|0|1
C|STLA|20240712|14:14:18.645582|S|18|20.34|0|18
C|STLA|20240712|14:16:48.648038|S|1|20.35|0|1
C|STLA|20240712|14:19:04.620148|S|2|20.35|0|2
C|STLA|20240712|14:26:20.917881|S|3|20.35|0|3
C|STLA|20240712|14:26:20.917881|S|1|20.35|0|1
C|STLA|20240712|14:26:20.917881|S|4|20.35|0|4
C|STLA|20240712|14:26:20.917882|S|1|20.35|0|1
C|STLA|20240712|14:26:20.917882|S|6|20.35|0|6
C|STLA|20240712|14:26:20.917883|S|10|20.35|0|10
C|STLA|20240712|14:26:20.917884|S|13|20.35|0|13
C|STLA|20240712|14:26:20.917884|S|29|20.35|0|29
C|STLA|20240712|14:26:20.917884|S|20|20.35|0|20
C|STLA|20240712|14:32:22.879045|S|29|20.37|0|29
C|STLA|20240712|14:32:41.583240|S|14|20.37|0|14
C|STLA|20240712|14:36:51.559025|S|38|20.36|0|38
C|STLA|20240712|14:43:09.723092|S|12|20.36|0|12
C|STLA|20240712|14:43:09.723093|S|9|20.36|0|9
C|STLA|20240712|14:43:09.723093|S|6|20.36|0|6
C|STLA|20240712|14:43:09.723094|S|32|20.36|0|32
C|STLA|20240712|14:43:09.723094|S|21|20.36|0|21
C|STLA|20240712|14:43:09.723094|S|15|20.36|0|15
C|STLA|20240712|14:45:57.170391|S|8|20.36|0|8
C|STLA|20240712|14:45:57.170393|S|9|20.36|0|9
C|STLA|20240712|14:45:57.170393|S|5|20.36|0|5
C|STLA|20240712|14:45:57.170393|S|1|20.36|0|1
C|STLA|20240712|14:45:57.170394|S|300|20.36|0|300
C|STLA|20240712|14:45:57.170394|S|12|20.36|0|12
C|STLA|20240712|14:56:35.819805|S|39|20.36|0|39
C|STLA|20240712|14:56:35.819805|S|24|20.36|0|24
C|STLA|20240712|14:56:35.819805|S|33|20.36|0|33
C|STLA|20240712|14:56:35.819806|S|32|20.36|0|32
C|STLA|20240712|14:56:35.819806|S|50|20.36|0|50
C|STLA|20240712|15:02:01.145472|S|1|20.37|0|1
C|STLA|20240712|15:02:01.145473|S|1|20.37|0|1
C|STLA|20240712|15:02:01.145474|S|4|20.37|0|4
C|STLA|20240712|15:02:01.145474|S|5|20.37|0|5
C|STLA|20240712|15:02:01.145474|S|3|20.37|0|3
C|STLA|20240712|15:02:01.145475|S|12|20.37|0|12
C|STLA|20240712|15:02:01.145475|S|8|20.37|0|8
C|STLA|20240712|15:07:52.107416|S|23|20.38|0|23
C|STLA|20240712|15:21:51.599534|S|100|20.38|0|100
C|STLA|20240712|15:29:47.339449|S|10|20.38|0|10
C|STLA|20240712|15:30:18.643968|S|2|20.39|0|2
C|STLA|20240712|15:40:13.107025|S|79|20.35|0|79
C|STLA|20240712|15:45:12.400830|S|143|20.35|0|143
C|STLA|20240712|15:48:17.894345|S|178|20.35|0|178
C|STLA|20240712|15:48:44.335789|S|200|20.35|0|200
C|STLA|20240712|15:56:40.692390|S|200|20.31|0|200
C|STLA|20240712|15:57:58.586334|S|17|20.31|0|17
C|STLD|20240712|11:07:49.520254|S|48|129.85|0|48
C|STLD|20240712|11:16:50.654262|S|100|130.075|0|100
C|STLD|20240712|11:17:09.306677|S|100|130.06|0|100
C|STLD|20240712|11:17:28.403845|S|100|130.05|0|100
C|STLD|20240712|11:18:22.362801|S|25|129.9|0|25
C|STLD|20240712|11:30:34.133066|S|100|130.04|0|100
C|STLD|20240712|11:40:12.562737|S|2|129.97|0|2
C|STLD|20240712|11:44:40.354096|S|48|129.98|0|48
C|STLD|20240712|11:44:40.354198|S|48|129.99|0|48
C|STLD|20240712|11:53:57.985018|S|29|129.96|0|29
C|STLD|20240712|11:53:57.985018|S|48|129.98|0|48
C|STLD|20240712|12:03:59.837327|S|1|130.04|0|1
C|STLD|20240712|12:12:26.532466|S|100|129.97|0|100
C|STLD|20240712|12:31:55.744061|S|4|129.79|0|4
C|STLD|20240712|12:46:03.369160|S|1|129.88|0|1
C|STLD|20240712|14:40:34.101723|S|1|130.24|0|1
C|STLD|20240712|14:59:23.139445|S|5|130.11|0|5
C|STLD|20240712|15:03:34.981155|S|2|130.16|0|2
C|STLD|20240712|15:19:18.755174|S|12|130.22|0|12
C|STLD|20240712|15:19:43.755018|S|9|130.29|0|9
C|STLD|20240712|15:19:43.755060|S|29|130.29|0|29
C|STLD|20240712|15:49:15.751785|S|17|130.05|0|17
C|STLD|20240712|15:51:45.262812|S|1|129.89|0|1
C|STLD|20240712|15:51:45.307322|S|1|129.92|0|1
C|STLD|20240712|15:55:07.674699|S|50|129.41|0|50
C|STLD|20240712|15:59:07.680074|S|50|129.13|0|50
C|STLD|20240712|15:59:31.940723|S|50|129.21|0|50
C|STM|20240712|09:48:56.722175|S|11|42.51|0|11
C|STM|20240712|09:48:56.722183|S|33|42.51|0|33
C|STM|20240712|09:48:56.722548|S|16|42.51|0|16
C|STM|20240712|11:30:16.154831|S|4|43.08|0|4
C|STM|20240712|11:34:44.981716|S|2|43.03|0|2
C|STM|20240712|11:34:44.982097|S|12|43.025|0|12
C|STM|20240712|11:34:52.969354|S|2|43.03|0|2
C|STM|20240712|11:34:52.969369|S|3|43.03|0|3
C|STM|20240712|11:45:08.821355|S|2|43.12|0|2
C|STM|20240712|12:09:08.370832|S|1|42.98|0|1
C|STM|20240712|15:06:14.519814|S|100|43.26|0|100
C|STM|20240712|15:46:44.841038|S|60|42.77|0|60
C|STM|20240712|15:46:54.968941|S|85|42.75|0|85
C|STM|20240712|15:47:30.529189|S|58|42.73|0|58
C|STM|20240712|15:48:15.264414|S|100|42.72|0|100
C|STM|20240712|15:48:15.264414|S|100|42.72|0|100
C|STM|20240712|15:50:13.024703|S|1|42.66|0|1
C|STM|20240712|15:50:18.465986|S|100|42.65|0|100
C|STM|20240712|15:50:18.466509|S|47|42.66|0|47
C|STM|20240712|15:50:18.466509|S|53|42.66|0|53
C|STM|20240712|15:50:54.035702|S|100|42.63|0|100
C|STM|20240712|15:51:20.177016|S|59|42.66|0|59
C|STM|20240712|15:51:45.288688|S|71|42.65|0|71
C|STM|20240712|15:51:45.428012|S|100|42.66|0|100
C|STM|20240712|15:51:53.479553|S|100|42.66|0|100
C|STM|20240712|15:54:00.056510|S|30|42.64|0|30
C|STM|20240712|15:54:40.113198|S|400|42.69|0|400
C|STM|20240712|15:54:40.156492|S|200|42.69|0|200
C|STM|20240712|15:55:13.005179|S|84|42.69|0|84
C|STM|20240712|15:55:40.248238|S|100|42.72|0|100
C|STM|20240712|15:55:57.775930|S|100|42.72|0|100
C|STM|20240712|15:56:08.667471|S|4|42.72|0|4
C|STM|20240712|15:57:14.493844|S|5|42.7|0|5
C|STM|20240712|15:58:31.054909|S|50|42.69|0|50
C|STM|20240712|15:58:38.403306|S|1|42.68|0|1
C|STM|20240712|15:59:16.810071|S|1|42.68|0|1
C|STM|20240712|15:59:42.515820|S|36|42.66|0|36
C|STM|20240712|15:59:51.498746|S|43|42.66|0|43
C|STM|20240712|15:59:52.404500|S|57|42.67|0|57
C|STN|20240712|09:55:55.046491|S|24|85.25|0|24
C|STN|20240712|09:55:55.046491|S|64|85.24|0|64
C|STN|20240712|09:55:55.046491|S|7|85.24|0|7
C|STN|20240712|09:55:55.046506|S|36|85.24|0|36
C|STN|20240712|10:02:08.759076|S|100|85.49|0|100
C|STN|20240712|10:04:43.108733|S|1|85.39|0|1
C|STN|20240712|10:12:26.243440|S|38|85.64|0|38
C|STN|20240712|10:20:00.979077|S|13|85.59|0|13
C|STN|20240712|10:20:00.979107|S|87|85.59|0|87
C|STN|20240712|10:26:39.177989|S|14|85.54|0|14
C|STN|20240712|10:38:09.650245|S|10|85.8|0|10
C|STN|20240712|10:38:09.650245|S|90|85.81|0|90
C|STN|20240712|10:38:09.650290|S|10|85.81|0|10
C|STN|20240712|11:18:14.893869|S|28|85.6|0|28
C|STN|20240712|11:18:14.893884|S|72|85.6|0|72
C|STN|20240712|12:09:54.239304|S|49|85.25|0|49
C|STN|20240712|12:09:54.239304|S|40|85.25|0|40
C|STN|20240712|12:32:34.272796|S|62|85.13|0|62
C|STN|20240712|15:07:41.089766|S|52|84.79|0|52
C|STN|20240712|15:42:51.328827|S|100|84.87|0|100
C|STN|20240712|15:46:00.993609|S|58|84.81|0|58
C|STN|20240712|15:46:00.993619|S|42|84.81|0|42
C|STN|20240712|15:59:54.104402|S|18|85.16|0|18
C|STN|20240712|15:59:57.315950|S|3|85.16|0|3
C|STNE|20240712|10:04:57.713823|S|100|13.485|0|100
C|STNE|20240712|10:21:21.661502|S|100|13.57|0|100
C|STNE|20240712|10:40:12.232050|S|55|13.575|0|55
C|STNE|20240712|10:41:53.407729|S|126|13.565|0|126
C|STNE|20240712|10:45:01.510702|S|126|13.585|0|126
C|STNE|20240712|11:00:06.069880|S|10|13.61|0|10
C|STNE|20240712|11:02:19.675680|S|50|13.63|0|50
C|STNE|20240712|11:05:29.621623|S|5|13.64|0|5
C|STNE|20240712|11:06:05.922479|S|5|13.62|0|5
C|STNE|20240712|11:09:04.823636|S|4|13.62|0|4
C|STNE|20240712|11:09:50.991716|S|12|13.6|0|12
C|STNE|20240712|11:12:03.281505|S|5|13.61|0|5
C|STNE|20240712|11:19:14.695849|S|50|13.65|0|50
C|STNE|20240712|11:34:47.775844|S|3|13.56|0|3
C|STNE|20240712|12:38:58.695223|S|12|13.63|0|12
C|STNE|20240712|12:42:40.842568|S|10|13.63|0|10
C|STNE|20240712|13:00:16.323455|S|100|13.64|0|100
C|STNE|20240712|13:16:44.860082|S|100|13.64|0|100
C|STNE|20240712|13:25:23.055208|S|7|13.68|0|7
C|STNE|20240712|13:43:31.734817|S|1|13.65|0|1
C|STNE|20240712|13:46:47.644139|S|100|13.59|0|100
C|STNE|20240712|13:47:34.047401|S|17|13.58|0|17
C|STNE|20240712|13:48:25.397379|S|300|13.6|0|300
C|STNE|20240712|14:01:25.041846|S|3|13.55|0|3
C|STNE|20240712|14:06:10.022394|S|3|13.565|0|3
C|STNE|20240712|14:06:27.157662|S|2|13.565|0|2
C|STNE|20240712|14:09:16.276031|S|20|13.61|0|20
C|STNE|20240712|14:09:24.453521|S|61|13.62|0|61
C|STNE|20240712|14:09:40.420891|S|36|13.61|0|36
C|STNE|20240712|14:09:57.149970|S|4|13.61|0|4
C|STNE|20240712|14:11:02.157855|S|2|13.61|0|2
C|STNE|20240712|14:11:02.157855|S|60|13.61|0|60
C|STNE|20240712|14:11:12.149911|S|2|13.61|0|2
C|STNE|20240712|14:11:39.585047|S|5|13.62|0|5
C|STNE|20240712|14:12:01.440392|S|6|13.61|0|6
C|STNE|20240712|14:12:13.587237|S|6|13.6|0|6
C|STNE|20240712|14:12:16.193428|S|24|13.6|0|24
C|STNE|20240712|14:13:29.108704|S|2|13.6|0|2
C|STNE|20240712|14:13:56.488107|S|5|13.61|0|5
C|STNE|20240712|14:13:56.488107|S|5|13.61|0|5
C|STNE|20240712|14:14:07.150099|S|2|13.6|0|2
C|STNE|20240712|14:15:09.510378|S|5|13.61|0|5
C|STNE|20240712|14:15:30.630296|S|1|13.605|0|1
C|STNE|20240712|14:15:42.158230|S|2|13.605|0|2
C|STNE|20240712|14:16:02.149733|S|2|13.605|0|2
C|STNE|20240712|14:18:12.150511|S|73|13.63|0|73
C|STNE|20240712|14:18:37.158262|S|2|13.63|0|2
C|STNE|20240712|14:18:53.921030|S|5|13.64|0|5
C|STNE|20240712|14:19:07.860892|S|5|13.64|0|5
C|STNE|20240712|14:19:12.150038|S|2|13.63|0|2
C|STNE|20240712|14:19:32.150620|S|2|13.63|0|2
C|STNE|20240712|14:19:40.628135|S|30|13.63|0|30
C|STNE|20240712|14:19:40.628135|S|41|13.63|0|41
C|STNE|20240712|14:22:04.317612|S|3|13.61|0|3
C|STNE|20240712|14:22:14.602659|S|44|13.6|0|44
C|STNE|20240712|14:22:14.602659|S|6|13.6|0|6
C|STNE|20240712|14:25:09.737326|S|100|13.61|0|100
C|STNE|20240712|14:25:16.038963|S|100|13.61|0|100
C|STNE|20240712|14:28:06.686481|S|9|13.61|0|9
C|STNE|20240712|14:28:06.686481|S|5|13.61|0|5
C|STNE|20240712|14:28:17.273925|S|5|13.61|0|5
C|STNE|20240712|14:32:58.952977|S|5|13.61|0|5
C|STNE|20240712|14:34:30.727819|S|2|13.6|0|2
C|STNE|20240712|14:34:52.150182|S|2|13.605|0|2
C|STNE|20240712|14:36:41.779380|S|2|13.6|0|2
C|STNE|20240712|14:44:14.321295|S|96|13.58|0|96
C|STNE|20240712|14:46:38.474460|S|14|13.59|0|14
C|STNE|20240712|14:47:04.001792|S|5|13.59|0|5
C|STNE|20240712|14:49:05.573683|S|81|13.59|0|81
C|STNE|20240712|14:49:47.561072|S|21|13.585|0|21
C|STNE|20240712|14:50:30.044225|S|6|13.56|0|6
C|STNE|20240712|14:52:22.335096|S|10|13.54|0|10
C|STNE|20240712|14:56:57.356042|S|5|13.56|0|5
C|STNE|20240712|14:57:15.560200|S|13|13.56|0|13
C|STNE|20240712|14:59:34.573923|S|200|13.55|0|200
C|STNE|20240712|15:02:00.409737|S|200|13.55|0|200
C|STNE|20240712|15:02:03.809246|S|78|13.55|0|78
C|STNE|20240712|15:08:34.741857|S|6|13.53|0|6
C|STNE|20240712|15:14:19.756436|S|200|13.52|0|200
C|STNE|20240712|15:15:44.694019|S|171|13.52|0|171
C|STNE|20240712|15:22:12.077624|S|300|13.475|0|300
C|STNE|20240712|15:22:16.207893|S|300|13.475|0|300
C|STNE|20240712|15:22:22.403915|S|300|13.475|0|300
C|STNE|20240712|15:22:35.422932|S|200|13.48|0|200
C|STNE|20240712|15:22:39.207498|S|200|13.48|0|200
C|STNE|20240712|15:22:39.207609|S|100|13.48|0|100
C|STNE|20240712|15:22:39.219458|S|100|13.48|0|100
C|STNE|20240712|15:22:39.219458|S|100|13.48|0|100
C|STNE|20240712|15:22:43.990038|S|100|13.48|0|100
C|STNE|20240712|15:22:43.990039|S|100|13.48|0|100
C|STNE|20240712|15:22:43.990758|S|400|13.475|0|400
C|STNE|20240712|15:25:37.559373|S|300|13.47|0|300
C|STNE|20240712|15:28:23.106671|S|42|13.48|0|42
C|STNE|20240712|15:30:11.388496|S|200|13.49|0|200
C|STNE|20240712|15:34:31.181846|S|200|13.5|0|200
C|STNE|20240712|15:34:53.049657|S|1|13.49|0|1
C|STNE|20240712|15:34:53.050258|S|100|13.49|0|100
C|STNE|20240712|15:34:53.050473|S|100|13.49|0|100
C|STNE|20240712|15:35:20.897530|S|13|13.5|0|13
C|STNE|20240712|15:36:39.031150|S|100|13.49|0|100
C|STNE|20240712|15:36:39.031150|S|100|13.49|0|100
C|STNE|20240712|15:36:39.627816|S|500|13.49|0|500
C|STNE|20240712|15:36:39.629777|S|200|13.49|0|200
C|STNE|20240712|15:37:12.230675|S|1|13.49|0|1
C|STNE|20240712|15:37:43.073638|S|1|13.49|0|1
C|STNE|20240712|15:38:59.628097|S|100|13.48|0|100
C|STNE|20240712|15:38:59.628172|S|100|13.48|0|100
C|STNE|20240712|15:38:59.629119|S|45|13.48|0|45
C|STNE|20240712|15:38:59.629171|S|48|13.48|0|48
C|STNE|20240712|15:38:59.643355|S|100|13.48|0|100
C|STNE|20240712|15:38:59.643355|S|7|13.48|0|7
C|STNE|20240712|15:38:59.643355|S|93|13.48|0|93
C|STNE|20240712|15:38:59.644004|S|107|13.48|0|107
C|STNE|20240712|15:38:59.644004|S|93|13.48|0|93
C|STNE|20240712|15:38:59.644655|S|35|13.48|0|35
C|STNE|20240712|15:39:04.459872|S|2|13.48|0|2
C|STNE|20240712|15:45:20.543229|S|200|13.49|0|200
C|STNE|20240712|15:45:20.543365|S|147|13.49|0|147
C|STNE|20240712|15:45:49.640660|S|10|13.49|0|10
C|STNE|20240712|15:47:40.362756|S|10|13.49|0|10
C|STNE|20240712|15:47:40.362756|S|35|13.49|0|35
C|STNE|20240712|15:47:40.362757|S|100|13.49|0|100
C|STNE|20240712|15:48:30.500053|S|35|13.5|0|35
C|STNE|20240712|15:51:45.290380|S|100|13.51|0|100
C|STNE|20240712|15:52:47.514403|S|5|13.51|0|5
C|STNE|20240712|15:52:57.975904|S|5|13.51|0|5
C|STNE|20240712|15:52:57.975904|S|30|13.51|0|30
C|STNE|20240712|15:55:04.452689|S|300|13.48|0|300
C|STNE|20240712|15:55:39.558403|S|16|13.46|0|16
C|STNE|20240712|15:55:39.558914|S|100|13.46|0|100
C|STNE|20240712|15:55:39.593067|S|100|13.46|0|100
C|STNE|20240712|15:55:39.701568|S|4|13.46|0|4
C|STNE|20240712|15:55:51.666486|S|18|13.45|0|18
C|STNE|20240712|15:56:11.375262|S|82|13.44|0|82
C|STNE|20240712|15:56:11.547053|S|100|13.44|0|100
C|STNE|20240712|15:57:38.501225|S|100|13.45|0|100
C|STNE|20240712|15:58:08.884115|S|100|13.47|0|100
C|STNE|20240712|15:58:08.884124|S|100|13.47|0|100
C|STNE|20240712|15:58:12.332553|S|25|13.47|0|25
C|STNE|20240712|15:59:05.134275|S|14|13.465|0|14
C|STNE|20240712|15:59:07.907210|S|700|13.44|0|700
C|STNE|20240712|15:59:10.616405|S|8|13.44|0|8
C|STNE|20240712|15:59:26.419050|S|68|13.455|0|68
C|STNE|20240712|15:59:31.876970|S|200|13.46|0|200
C|STNE|20240712|15:59:50.902311|S|13|13.45|0|13
C|STNE|20240712|15:59:52.530399|S|26|13.445|0|26
C|STNG|20240712|09:55:47.898510|S|3|78.05|0|3
C|STNG|20240712|09:55:48.868684|S|3|78.06|0|3
C|STNG|20240712|09:55:49.486185|S|4|78.06|0|4
C|STNG|20240712|09:55:55.888678|S|4|78.06|0|4
C|STNG|20240712|09:56:04.849575|S|100|78.07|0|100
C|STNG|20240712|12:08:40.097813|S|100|76.54|0|100
C|STNG|20240712|12:08:43.396236|S|48|76.14|0|48
C|STNG|20240712|12:09:49.331541|S|32|75.93|0|32
C|STNG|20240712|12:17:02.089265|S|100|76.3|0|100
C|STNG|20240712|12:17:04.071694|S|36|76.28|0|36
C|STNG|20240712|12:23:20.301823|S|1|76.23|0|1
C|STNG|20240712|12:23:21.215740|S|1|76.23|0|1
C|STNG|20240712|12:27:00.790898|S|48|76.23|0|48
C|STNG|20240712|12:31:42.658821|S|27|76.11|0|27
C|STNG|20240712|12:33:58.100196|S|200|76.2|0|200
C|STNG|20240712|12:40:53.451250|S|48|76.51|0|48
C|STNG|20240712|12:40:53.451251|S|48|76.52|0|48
C|STNG|20240712|12:43:16.293576|S|100|76.55|0|100
C|STNG|20240712|12:43:16.293587|S|50|76.55|0|50
C|STNG|20240712|12:43:16.293677|S|50|76.55|0|50
C|STNG|20240712|12:43:16.299308|S|100|76.585|0|100
C|STNG|20240712|12:49:00.296283|S|1|76.97|0|1
C|STNG|20240712|14:57:00.086596|S|48|76.92|0|48
C|STNG|20240712|15:05:18.735787|S|48|76.82|0|48
C|STNG|20240712|15:05:18.749809|S|48|76.82|0|48
C|STNG|20240712|15:38:50.022093|S|1|76.91|0|1
C|STNG|20240712|15:47:44.029708|S|48|77.06|0|48
C|STNG|20240712|15:54:56.831273|S|1|76.78|0|1
C|STNG|20240712|15:54:59.220698|S|1|76.74|0|1
C|STNG|20240712|15:57:39.286561|S|1|76.68|0|1
C|STNG|20240712|15:58:50.812036|S|2|76.55|0|2
C|STNG|20240712|15:59:01.049603|S|8|76.57|0|8
C|STNG|20240712|15:59:23.640907|S|100|76.47|0|100
C|STNG|20240712|15:59:41.608770|S|100|76.48|0|100
C|STNG|20240712|15:59:42.834289|S|53|76.48|0|53
C|STOK|20240712|10:11:38.729246|S|1|14.72|0|1
C|STOK|20240712|10:11:38.729271|S|1|14.73|0|1
C|STOK|20240712|15:59:43.032200|S|31|14.25|0|31
C|STPZ|20240712|15:58:41.456561|S|31|51.745|0|31
C|STPZ|20240712|15:58:52.706315|S|58|51.745|0|58
C|STPZ|20240712|15:58:52.975767|S|40|51.745|0|40
C|STPZ|20240712|15:58:53.261756|S|56|51.745|0|56
C|STPZ|20240712|15:58:53.560355|S|39|51.745|0|39
C|STPZ|20240712|15:58:54.291414|S|100|51.745|0|100
C|STPZ|20240712|15:58:56.138985|S|100|51.745|0|100
C|STR|20240712|10:22:50.873225|S|100|25.15|0|100
C|STR|20240712|10:55:19.495801|S|100|25.02|0|100
C|STR|20240712|11:45:01.250294|S|100|25|0|100
C|STR|20240712|12:52:07.399980|S|100|25.08|0|100
C|STR|20240712|14:18:31.428732|S|100|25|0|100
C|STR|20240712|15:55:33.502687|S|100|24.81|0|100
C|STR|20240712|15:58:46.634496|S|100|24.74|0|100
C|STRA|20240712|14:18:37.094775|S|20|111.1|0|20
C|STRL|20240712|11:58:49.040529|S|10|122.9|0|10
C|STRL|20240712|12:09:42.314692|S|30|122.78|0|30
C|STRL|20240712|15:30:59.035090|S|3|122.26|0|3
C|STRL|20240712|15:30:59.035090|S|2|122.26|0|2
C|STRO|20240712|09:39:11.316585|S|100|3.96|0|100
C|STRO|20240712|09:39:56.074950|S|100|3.98|0|100
C|STRO|20240712|10:18:23.629911|S|2|4.29|0|2
C|STRO|20240712|10:21:24.335445|S|2|4.3|0|2
C|STRO|20240712|10:25:47.951817|S|1|4.33|0|1
C|STRO|20240712|13:14:47.306768|S|9|3.96|0|9
C|STRO|20240712|13:15:35.910923|S|1|3.97|0|1
C|STRO|20240712|13:22:13.786745|S|100|3.99|0|100
C|STRO|20240712|13:22:13.818203|S|100|3.99|0|100
C|STRO|20240712|13:23:31.513269|S|100|3.99|0|100
C|STRO|20240712|13:26:16.482343|S|100|4|0|100
C|STRO|20240712|13:26:18.143657|S|100|4|0|100
C|STRO|20240712|13:26:45.373786|S|100|4|0|100
C|STRO|20240712|13:27:07.167308|S|10|4|0|10
C|STRO|20240712|13:27:35.010328|S|100|4|0|100
C|STRO|20240712|13:27:53.849161|S|100|4|0|100
C|STRO|20240712|13:28:03.451567|S|100|4|0|100
C|STRO|20240712|13:28:24.876859|S|100|4|0|100
C|STRO|20240712|13:28:46.777564|S|100|4|0|100
C|STRO|20240712|13:41:19.240018|S|64|4.06|0|64
C|STRO|20240712|14:40:53.251102|S|12|4.12|0|12
C|STRO|20240712|14:45:56.455160|S|99|4.1|0|99
C|STRO|20240712|14:58:31.797916|S|1|4.08|0|1
C|STRO|20240712|15:19:43.062069|S|65|4.18|0|65
C|STRO|20240712|15:22:02.198543|S|1|4.15|0|1
C|STRO|20240712|15:26:44.543104|S|100|4.16|0|100
C|STRO|20240712|15:26:44.543823|S|100|4.16|0|100
C|STRO|20240712|15:31:23.401764|S|19|4.13|0|19
C|STRO|20240712|15:33:57.888887|S|100|4.14|0|100
C|STRO|20240712|15:34:30.410368|S|1|4.13|0|1
C|STRO|20240712|15:35:18.078417|S|100|4.14|0|100
C|STRO|20240712|15:40:55.541204|S|1|4.13|0|1
C|STRO|20240712|15:43:21.025539|S|100|4.145|0|100
C|STRO|20240712|15:50:06.156048|S|1|4.16|0|1
C|STRO|20240712|15:50:06.156048|S|100|4.16|0|100
C|STRO|20240712|15:54:06.040086|S|49|4.18|0|49
C|STRO|20240712|15:58:03.349156|S|64|4.16|0|64
C|STRO|20240712|15:58:03.349156|S|36|4.16|0|36
C|STRO|20240712|15:59:30.354782|S|54|4.15|0|54
C|STRO|20240712|15:59:30.354782|S|46|4.15|0|46
C|STRO|20240712|15:59:30.908535|S|99|4.15|0|99
C|STT|20240712|09:51:57.335338|S|3|77.07|0|3
C|STT|20240712|09:57:30.182577|S|75|77|0|75
C|STT|20240712|10:11:29.596972|S|15|77.89|0|15
C|STT|20240712|10:16:11.840574|S|29|78.11|0|29
C|STT|20240712|10:16:11.840683|S|3|78.11|0|3
C|STT|20240712|10:21:51.185073|S|75|78.2|0|75
C|STT|20240712|10:23:01.066685|S|50|78.29|0|50
C|STT|20240712|10:23:01.992875|S|40|78.29|0|40
C|STT|20240712|10:28:03.604939|S|4|78.21|0|4
C|STT|20240712|10:28:03.605002|S|50|78.21|0|50
C|STT|20240712|10:28:03.605454|S|46|78.21|0|46
C|STT|20240712|10:30:02.740312|S|74|78.1|0|74
C|STT|20240712|10:37:47.565208|S|52|78.22|0|52
C|STT|20240712|10:37:51.263144|S|2|78.22|0|2
C|STT|20240712|10:37:51.263236|S|21|78.22|0|21
C|STT|20240712|10:46:32.036761|S|50|78.17|0|50
C|STT|20240712|10:46:32.036846|S|50|78.17|0|50
C|STT|20240712|10:46:36.229797|S|75|78.16|0|75
C|STT|20240712|11:20:13.289461|S|38|78.72|0|38
C|STT|20240712|11:20:13.289470|S|1|78.72|0|1
C|STT|20240712|11:32:05.206980|S|46|78.78|0|46
C|STT|20240712|11:32:05.206987|S|1|78.78|0|1
C|STT|20240712|11:37:31.146701|S|75|78.85|0|75
C|STT|20240712|11:37:54.437846|S|100|78.84|0|100
C|STT|20240712|11:41:05.414815|S|7|78.89|0|7
C|STT|20240712|11:45:41.360703|S|50|79.1|0|50
C|STT|20240712|11:45:41.360776|S|50|79.1|0|50
C|STT|20240712|11:45:50.269252|S|100|79.1|0|100
C|STT|20240712|11:45:50.436351|S|50|79.1|0|50
C|STT|20240712|11:45:50.436423|S|50|79.1|0|50
C|STT|20240712|11:52:02.181187|S|75|79.39|0|75
C|STT|20240712|11:52:02.182217|S|75|79.39|0|75
C|STT|20240712|12:17:55.253760|S|100|79.09|0|100
C|STT|20240712|12:22:47.454724|S|1|79.08|0|1
C|STT|20240712|12:36:02.280782|S|100|79.045|0|100
C|STT|20240712|12:56:58.231319|S|7|78.94|0|7
C|STT|20240712|14:55:28.744162|S|75|78.92|0|75
C|STT|20240712|15:21:07.750122|S|1|79.21|0|1
C|STT|20240712|15:27:28.176763|S|1|79.21|0|1
C|STT|20240712|15:27:32.539843|S|3|79.21|0|3
C|STT|20240712|15:27:54.825591|S|50|79.21|0|50
C|STT|20240712|15:27:54.825684|S|50|79.21|0|50
C|STT|20240712|15:27:54.837250|S|40|79.21|0|40
C|STT|20240712|15:28:54.833647|S|1|79.21|0|1
C|STT|20240712|15:46:42.773873|S|75|79.05|0|75
C|STT|20240712|15:48:12.711568|S|75|78.87|0|75
C|STT|20240712|15:50:21.629312|S|36|78.62|0|36
C|STT|20240712|15:52:33.476307|S|50|78.61|0|50
C|STT|20240712|15:52:33.476366|S|50|78.61|0|50
C|STT|20240712|15:54:06.464152|S|1|78.63|0|1
C|STT|20240712|15:54:22.068878|S|8|78.63|0|8
C|STT|20240712|15:55:31.643539|S|6|78.56|0|6
C|STT|20240712|15:56:29.108994|S|75|78.53|0|75
C|STT|20240712|15:56:31.265713|S|75|78.55|0|75
C|STT|20240712|15:56:56.428070|S|5|78.55|0|5
C|STT|20240712|15:58:17.236664|S|79|78.47|0|79
C|STT|20240712|15:59:10.476974|S|4|78.5|0|4
C|STT|20240712|15:59:32.365692|S|75|78.56|0|75
C|STT|20240712|15:59:49.355242|S|100|78.5|0|100
C|STTK|20240712|10:29:05.756534|S|1|4.37|0|1
C|STTK|20240712|15:59:51.745737|S|32|4.16|0|32
C|STVN|20240712|09:59:12.378781|S|1|21.44|0|1
C|STVN|20240712|10:03:33.789065|S|1|21.39|0|1
C|STVN|20240712|10:08:47.664173|S|1|21.6|0|1
C|STVN|20240712|10:31:17.392146|S|31|21.45|0|31
C|STVN|20240712|10:42:37.169117|S|120|21.41|0|120
C|STVN|20240712|10:42:37.205346|S|100|21.41|0|100
C|STVN|20240712|10:42:37.218483|S|95|21.45|0|95
C|STVN|20240712|10:42:37.654738|S|5|21.45|0|5
C|STVN|20240712|10:44:24.524094|S|100|21.44|0|100
C|STVN|20240712|10:44:24.524094|S|100|21.44|0|100
C|STVN|20240712|10:56:09.635107|S|100|21.25|0|100
C|STVN|20240712|11:23:48.772700|S|1|21.52|0|1
C|STVN|20240712|12:04:13.726923|S|1|22.23|0|1
C|STVN|20240712|12:04:13.727074|S|1|22.21|0|1
C|STVN|20240712|12:08:08.153744|S|1|22.47|0|1
C|STVN|20240712|12:09:39.188517|S|75|22.5|0|75
C|STVN|20240712|12:09:39.188578|S|75|22.5|0|75
C|STVN|20240712|12:09:39.188637|S|75|22.5|0|75
C|STVN|20240712|13:04:49.023120|S|1|22.55|0|1
C|STVN|20240712|13:18:44.820763|S|1|22.48|0|1
C|STVN|20240712|13:41:55.791914|S|75|22.44|0|75
C|STVN|20240712|15:01:19.926494|S|100|22.42|0|100
C|STVN|20240712|15:22:55.111182|S|1|21.82|0|1
C|STVN|20240712|15:34:40.751839|S|100|21.85|0|100
C|STVN|20240712|15:50:33.303796|S|9|21.65|0|9
C|STVN|20240712|15:57:38.008191|S|75|21.74|0|75
C|STVN|20240712|15:57:38.008233|S|25|21.74|0|25
C|STVN|20240712|15:57:38.008234|S|100|21.74|0|100
C|STVN|20240712|15:57:38.008234|S|100|21.74|0|100
C|STWD|20240712|09:32:50.513786|S|7|19.87|0|7
C|STWD|20240712|09:33:40.388735|S|8|19.87|0|8
C|STWD|20240712|09:34:30.354254|S|9|19.86|0|9
C|STWD|20240712|09:43:20.559423|S|5|19.83|0|5
C|STWD|20240712|09:43:23.724662|S|5|19.83|0|5
C|STWD|20240712|09:44:00.469784|S|100|19.84|0|100
C|STWD|20240712|09:44:02.472182|S|200|19.84|0|200
C|STWD|20240712|09:44:35.616367|S|2|19.86|0|2
C|STWD|20240712|09:44:40.095088|S|1|19.86|0|1
C|STWD|20240712|09:46:27.367157|S|3|19.91|0|3
C|STWD|20240712|09:46:35.492198|S|53|19.9|0|53
C|STWD|20240712|09:47:12.235808|S|100|19.88|0|100
C|STWD|20240712|09:47:12.235808|S|100|19.88|0|100
C|STWD|20240712|09:47:26.373034|S|2|19.89|0|2
C|STWD|20240712|09:47:29.477981|S|2|19.89|0|2
C|STWD|20240712|09:47:57.517393|S|2|19.9|0|2
C|STWD|20240712|09:48:32.450402|S|2|19.9|0|2
C|STWD|20240712|09:48:41.198129|S|2|19.9|0|2
C|STWD|20240712|09:49:16.856140|S|73|19.88|0|73
C|STWD|20240712|09:49:51.331189|S|92|19.86|0|92
C|STWD|20240712|09:49:51.331190|S|100|19.86|0|100
C|STWD|20240712|09:50:19.231320|S|7|19.85|0|7
C|STWD|20240712|09:50:19.231367|S|93|19.85|0|93
C|STWD|20240712|09:55:19.091910|S|60|19.82|0|60
C|STWD|20240712|09:59:21.303260|S|1|19.85|0|1
C|STWD|20240712|09:59:43.583542|S|100|19.84|0|100
C|STWD|20240712|09:59:43.583543|S|95|19.84|0|95
C|STWD|20240712|10:02:11.204389|S|1|19.87|0|1
C|STWD|20240712|10:03:27.300695|S|33|19.85|0|33
C|STWD|20240712|10:03:27.300764|S|67|19.85|0|67
C|STWD|20240712|10:04:21.943906|S|1|19.86|0|1
C|STWD|20240712|10:04:37.988161|S|1|19.86|0|1
C|STWD|20240712|10:05:15.572743|S|100|19.87|0|100
C|STWD|20240712|10:05:15.575358|S|94|19.87|0|94
C|STWD|20240712|10:06:59.299338|S|100|19.88|0|100
C|STWD|20240712|10:06:59.299339|S|100|19.88|0|100
C|STWD|20240712|10:07:50.267346|S|1|19.88|0|1
C|STWD|20240712|10:16:26.040752|S|100|19.93|0|100
C|STWD|20240712|10:17:22.378429|S|100|19.93|0|100
C|STWD|20240712|10:19:27.230817|S|5|19.94|0|5
C|STWD|20240712|10:20:29.516224|S|40|19.93|0|40
C|STWD|20240712|10:20:29.516224|S|100|19.93|0|100
C|STWD|20240712|10:20:33.035390|S|60|19.93|0|60
C|STWD|20240712|10:20:33.035391|S|100|19.93|0|100
C|STWD|20240712|10:23:21.401604|S|3|19.94|0|3
C|STWD|20240712|10:23:56.825283|S|100|19.93|0|100
C|STWD|20240712|10:24:37.916593|S|22|19.93|0|22
C|STWD|20240712|10:31:53.175492|S|100|19.95|0|100
C|STWD|20240712|10:31:53.176261|S|100|19.95|0|100
C|STWD|20240712|10:33:45.309141|S|100|19.94|0|100
C|STWD|20240712|10:33:45.309141|S|100|19.94|0|100
C|STWD|20240712|10:33:45.309141|S|90|19.94|0|90
C|STWD|20240712|10:33:45.309142|S|100|19.94|0|100
C|STWD|20240712|10:39:53.474013|S|100|19.9|0|100
C|STWD|20240712|10:39:53.474348|S|100|19.9|0|100
C|STWD|20240712|10:40:34.915708|S|100|19.88|0|100
C|STWD|20240712|10:40:34.922665|S|100|19.88|0|100
C|STWD|20240712|10:47:15.217109|S|1|19.94|0|1
C|STWD|20240712|10:49:50.344083|S|4|19.97|0|4
C|STWD|20240712|10:50:30.624083|S|200|19.97|0|200
C|STWD|20240712|10:50:30.624084|S|100|19.97|0|100
C|STWD|20240712|10:50:30.624084|S|100|19.97|0|100
C|STWD|20240712|10:50:32.626505|S|100|19.97|0|100
C|STWD|20240712|10:54:10.717454|S|100|19.95|0|100
C|STWD|20240712|10:54:14.445091|S|100|19.95|0|100
C|STWD|20240712|10:55:43.016300|S|49|19.95|0|49
C|STWD|20240712|10:55:43.019001|S|48|19.95|0|48
C|STWD|20240712|10:55:43.033667|S|3|19.95|0|3
C|STWD|20240712|10:55:43.033667|S|39|19.95|0|39
C|STWD|20240712|10:55:43.037123|S|10|19.95|0|10
C|STWD|20240712|10:55:43.037123|S|37|19.95|0|37
C|STWD|20240712|10:55:43.883163|S|21|19.95|0|21
C|STWD|20240712|10:55:43.883163|S|11|19.95|0|11
C|STWD|20240712|10:55:45.625935|S|17|19.95|0|17
C|STWD|20240712|10:55:45.629943|S|9|19.95|0|9
C|STWD|20240712|10:55:45.629943|S|1|19.95|0|1
C|STWD|20240712|10:55:45.648484|S|7|19.95|0|7
C|STWD|20240712|10:55:46.929693|S|8|19.95|0|8
C|STWD|20240712|10:55:48.733222|S|5|19.95|0|5
C|STWD|20240712|10:55:48.736638|S|5|19.95|0|5
C|STWD|20240712|10:55:49.055483|S|5|19.95|0|5
C|STWD|20240712|10:55:50.601414|S|4|19.95|0|4
C|STWD|20240712|10:55:51.183943|S|4|19.95|0|4
C|STWD|20240712|10:55:51.702594|S|3|19.95|0|3
C|STWD|20240712|10:55:51.702595|S|2|19.95|0|2
C|STWD|20240712|10:55:51.708663|S|4|19.95|0|4
C|STWD|20240712|10:55:51.732058|S|5|19.95|0|5
C|STWD|20240712|10:55:52.495280|S|3|19.95|0|3
C|STWD|20240712|10:55:52.578332|S|4|19.95|0|4
C|STWD|20240712|10:55:53.917946|S|3|19.95|0|3
C|STWD|20240712|10:55:53.980401|S|3|19.95|0|3
C|STWD|20240712|10:55:54.366117|S|3|19.95|0|3
C|STWD|20240712|10:55:58.013956|S|1|19.95|0|1
C|STWD|20240712|10:58:51.799699|S|10|19.96|0|10
C|STWD|20240712|10:59:40.181669|S|1|19.96|0|1
C|STWD|20240712|11:01:40.706705|S|10|19.95|0|10
C|STWD|20240712|11:01:54.002071|S|10|19.95|0|10
C|STWD|20240712|11:02:15.807968|S|1|19.95|0|1
C|STWD|20240712|11:07:13.104617|S|100|19.96|0|100
C|STWD|20240712|11:12:53.692114|S|91|19.99|0|91
C|STWD|20240712|11:12:53.697512|S|81|19.99|0|81
C|STWD|20240712|11:19:46.160100|S|100|20.035|0|100
C|STWD|20240712|11:19:58.752196|S|100|20.02|0|100
C|STWD|20240712|11:20:03.434490|S|400|20.01|0|400
C|STWD|20240712|11:31:34.580617|S|2|20.02|0|2
C|STWD|20240712|11:31:38.264043|S|1|20.02|0|1
C|STWD|20240712|11:32:17.561518|S|56|20.02|0|56
C|STWD|20240712|11:35:03.412218|S|2|19.99|0|2
C|STWD|20240712|11:38:50.517311|S|100|20.03|0|100
C|STWD|20240712|11:43:04.761743|S|100|20.04|0|100
C|STWD|20240712|11:43:31.068612|S|100|20.04|0|100
C|STWD|20240712|11:44:22.309463|S|100|20.04|0|100
C|STWD|20240712|11:44:55.055614|S|100|20.04|0|100
C|STWD|20240712|11:45:09.678027|S|100|20.04|0|100
C|STWD|20240712|11:45:37.140608|S|100|20.04|0|100
C|STWD|20240712|11:46:05.927825|S|100|20.04|0|100
C|STWD|20240712|11:46:06.802615|S|100|20.04|0|100
C|STWD|20240712|11:46:19.582005|S|100|20.04|0|100
C|STWD|20240712|11:46:37.610376|S|100|20.04|0|100
C|STWD|20240712|11:46:50.298083|S|100|20.04|0|100
C|STWD|20240712|11:47:20.435777|S|1|20.035|0|1
C|STWD|20240712|11:50:29.611188|S|47|20.05|0|47
C|STWD|20240712|11:52:58.862363|S|71|20.03|0|71
C|STWD|20240712|11:52:58.862363|S|100|20.03|0|100
C|STWD|20240712|11:52:58.862380|S|29|20.03|0|29
C|STWD|20240712|11:52:58.862381|S|100|20.03|0|100
C|STWD|20240712|11:58:54.828111|S|1|19.99|0|1
C|STWD|20240712|12:00:01.586560|S|99|19.99|0|99
C|STWD|20240712|12:00:01.586561|S|100|19.99|0|100
C|STWD|20240712|12:01:36.045757|S|79|20|0|79
C|STWD|20240712|12:01:36.045789|S|21|20|0|21
C|STWD|20240712|12:01:48.897544|S|100|19.99|0|100
C|STWD|20240712|12:01:48.897544|S|100|19.99|0|100
C|STWD|20240712|12:04:29.824305|S|41|19.99|0|41
C|STWD|20240712|12:12:24.547873|S|100|19.97|0|100
C|STWD|20240712|12:12:24.547874|S|100|19.97|0|100
C|STWD|20240712|12:12:26.544552|S|100|19.96|0|100
C|STWD|20240712|12:12:26.544552|S|100|19.96|0|100
C|STWD|20240712|12:12:26.739875|S|100|19.95|0|100
C|STWD|20240712|12:12:27.054280|S|100|19.94|0|100
C|STWD|20240712|12:12:41.690067|S|100|19.96|0|100
C|STWD|20240712|12:12:41.690067|S|300|19.96|0|300
C|STWD|20240712|12:13:45.042272|S|9|19.9|0|9
C|STWD|20240712|12:14:04.349513|S|69|19.91|0|69
C|STWD|20240712|12:14:04.349558|S|31|19.91|0|31
C|STWD|20240712|12:14:04.349558|S|100|19.91|0|100
C|STWD|20240712|12:14:18.726204|S|100|19.88|0|100
C|STWD|20240712|12:14:19.538499|S|100|19.88|0|100
C|STWD|20240712|12:14:21.245144|S|100|19.87|0|100
C|STWD|20240712|12:14:22.023196|S|100|19.87|0|100
C|STWD|20240712|12:14:22.322280|S|69|19.87|0|69
C|STWD|20240712|12:15:02.824759|S|100|19.85|0|100
C|STWD|20240712|12:15:02.824759|S|100|19.85|0|100
C|STWD|20240712|12:15:13.279020|S|100|19.85|0|100
C|STWD|20240712|12:15:22.540909|S|73|19.85|0|73
C|STWD|20240712|12:15:48.572189|S|100|19.87|0|100
C|STWD|20240712|12:16:15.376514|S|55|19.87|0|55
C|STWD|20240712|12:16:15.376611|S|45|19.87|0|45
C|STWD|20240712|12:19:34.347957|S|100|19.88|0|100
C|STWD|20240712|12:28:23.973879|S|1|19.86|0|1
C|STWD|20240712|12:36:43.357490|S|4|19.83|0|4
C|STWD|20240712|12:36:52.415174|S|48|19.81|0|48
C|STWD|20240712|12:38:46.907426|S|1|19.78|0|1
C|STWD|20240712|12:39:25.908657|S|2|19.77|0|2
C|STWD|20240712|12:39:51.665362|S|1|19.78|0|1
C|STWD|20240712|12:41:36.220322|S|100|19.77|0|100
C|STWD|20240712|12:41:44.634893|S|100|19.77|0|100
C|STWD|20240712|12:43:57.069338|S|100|19.76|0|100
C|STWD|20240712|12:44:55.216261|S|2|19.75|0|2
C|STWD|20240712|12:45:28.283828|S|100|19.78|0|100
C|STWD|20240712|12:46:43.233254|S|97|19.77|0|97
C|STWD|20240712|12:54:19.541933|S|1|19.81|0|1
C|STWD|20240712|12:55:04.656618|S|1|19.84|0|1
C|STWD|20240712|12:58:19.049432|S|1|19.86|0|1
C|STWD|20240712|12:59:15.597285|S|100|19.86|0|100
C|STWD|20240712|13:01:40.928837|S|100|19.83|0|100
C|STWD|20240712|13:02:07.348982|S|100|19.83|0|100
C|STWD|20240712|13:05:16.914789|S|100|19.79|0|100
C|STWD|20240712|13:07:28.002061|S|1|19.78|0|1
C|STWD|20240712|13:07:33.001739|S|2|19.78|0|2
C|STWD|20240712|13:07:43.481698|S|10|19.78|0|10
C|STWD|20240712|13:08:35.168487|S|32|19.79|0|32
C|STWD|20240712|13:08:35.168487|S|10|19.79|0|10
C|STWD|20240712|13:08:35.168487|S|2|19.79|0|2
C|STWD|20240712|13:08:46.857375|S|1|19.79|0|1
C|STWD|20240712|13:08:58.298700|S|1|19.8|0|1
C|STWD|20240712|13:08:58.298701|S|99|19.8|0|99
C|STWD|20240712|13:08:59.035057|S|1|19.8|0|1
C|STWD|20240712|13:09:12.013053|S|100|19.81|0|100
C|STWD|20240712|13:10:22.349268|S|1|19.83|0|1
C|STWD|20240712|13:10:50.071884|S|11|19.86|0|11
C|STWD|20240712|13:12:38.352394|S|100|19.83|0|100
C|STWD|20240712|13:13:04.752270|S|100|19.83|0|100
C|STWD|20240712|13:17:09.923656|S|2|19.81|0|2
C|STWD|20240712|13:18:13.446752|S|158|19.815|0|158
C|STWD|20240712|13:18:13.446752|S|100|19.81|0|100
C|STWD|20240712|13:23:47.758640|S|1|19.82|0|1
C|STWD|20240712|13:24:31.996231|S|1|19.81|0|1
C|STWD|20240712|13:24:34.386667|S|3|19.81|0|3
C|STWD|20240712|13:27:19.837943|S|1|19.78|0|1
C|STWD|20240712|13:27:49.327192|S|1|19.78|0|1
C|STWD|20240712|13:28:03.743469|S|2|19.78|0|2
C|STWD|20240712|13:28:52.994799|S|1|19.8|0|1
C|STWD|20240712|13:29:48.855710|S|4|19.81|0|4
C|STWD|20240712|13:29:48.855710|S|1|19.81|0|1
C|STWD|20240712|13:29:51.098679|S|3|19.81|0|3
C|STWD|20240712|13:29:54.500700|S|2|19.81|0|2
C|STWD|20240712|13:30:59.221107|S|100|19.79|0|100
C|STWD|20240712|13:32:46.724007|S|14|19.8|0|14
C|STWD|20240712|13:32:49.920756|S|10|19.8|0|10
C|STWD|20240712|13:40:00.354169|S|100|19.85|0|100
C|STWD|20240712|13:49:46.474087|S|100|19.82|0|100
C|STWD|20240712|13:49:46.474088|S|100|19.82|0|100
C|STWD|20240712|13:49:50.282475|S|1|19.83|0|1
C|STWD|20240712|13:57:26.565737|S|1|19.88|0|1
C|STWD|20240712|13:59:24.962180|S|3|19.87|0|3
C|STWD|20240712|13:59:29.001679|S|2|19.87|0|2
C|STWD|20240712|13:59:32.648700|S|1|19.87|0|1
C|STWD|20240712|13:59:35.332736|S|1|19.87|0|1
C|STWD|20240712|14:06:09.433237|S|36|19.89|0|36
C|STWD|20240712|14:06:16.660960|S|1|19.9|0|1
C|STWD|20240712|14:12:38.471202|S|100|19.89|0|100
C|STWD|20240712|14:12:38.471800|S|100|19.89|0|100
C|STWD|20240712|14:19:43.020366|S|100|19.86|0|100
C|STWD|20240712|14:20:54.166822|S|100|19.85|0|100
C|STWD|20240712|14:20:54.167476|S|1|19.85|0|1
C|STWD|20240712|14:30:20.206333|S|100|19.85|0|100
C|STWD|20240712|14:32:20.966526|S|100|19.85|0|100
C|STWD|20240712|14:32:20.966527|S|100|19.85|0|100
C|STWD|20240712|14:39:21.111494|S|1|19.88|0|1
C|STWD|20240712|14:46:27.286891|S|10|19.87|0|10
C|STWD|20240712|15:02:50.113516|S|100|19.89|0|100
C|STWD|20240712|15:14:25.331963|S|1|19.86|0|1
C|STWD|20240712|15:14:38.177928|S|100|19.85|0|100
C|STWD|20240712|15:17:16.081085|S|100|19.86|0|100
C|STWD|20240712|15:21:43.953330|S|1|19.86|0|1
C|STWD|20240712|15:21:49.857055|S|100|19.86|0|100
C|STWD|20240712|15:21:53.736083|S|100|19.86|0|100
C|STWD|20240712|15:23:17.994321|S|2|19.865|0|2
C|STWD|20240712|15:26:03.740813|S|1|19.85|0|1
C|STWD|20240712|15:26:03.740824|S|4|19.85|0|4
C|STWD|20240712|15:30:11.661202|S|100|19.84|0|100
C|STWD|20240712|15:30:43.635697|S|100|19.84|0|100
C|STWD|20240712|15:30:56.023881|S|200|19.84|0|200
C|STWD|20240712|15:32:03.199171|S|100|19.84|0|100
C|STWD|20240712|15:33:38.424049|S|20|19.83|0|20
C|STWD|20240712|15:42:09.157670|S|100|19.81|0|100
C|STWD|20240712|15:42:41.076056|S|200|19.81|0|200
C|STWD|20240712|15:48:10.477319|S|2|19.8|0|2
C|STWD|20240712|15:49:34.439143|S|100|19.79|0|100
C|STWD|20240712|15:50:16.828211|S|20|19.78|0|20
C|STWD|20240712|15:50:16.828211|S|10|19.78|0|10
C|STWD|20240712|15:54:44.133149|S|47|19.76|0|47
C|STWD|20240712|15:54:44.656522|S|81|19.77|0|81
C|STWD|20240712|15:54:50.676669|S|92|19.77|0|92
C|STWD|20240712|15:56:02.763922|S|10|19.77|0|10
C|STWD|20240712|15:56:03.469945|S|75|19.77|0|75
C|STWD|20240712|15:56:57.812348|S|10|19.78|0|10
C|STWD|20240712|15:57:56.931698|S|2|19.78|0|2
C|STWD|20240712|15:57:57.372049|S|8|19.78|0|8
C|STWD|20240712|15:59:04.709428|S|11|19.8|0|11
C|STWD|20240712|15:59:21.645738|S|3|19.8|0|3
C|STWD|20240712|15:59:35.001105|S|2|19.8|0|2
C|STWD|20240712|15:59:43.310190|S|12|19.8|0|12
C|STWD|20240712|15:59:43.310190|S|24|19.8|0|24
C|STWD|20240712|15:59:43.801164|S|2|19.8|0|2
C|STWD|20240712|15:59:49.146024|S|100|19.795|0|100
C|STWD|20240712|15:59:49.732493|S|53|19.8|0|53
C|STX|20240712|10:02:25.044299|S|48|107.33|0|48
C|STX|20240712|10:02:25.044299|S|37|107.35|0|37
C|STX|20240712|10:04:42.990253|S|7|107.39|0|7
C|STX|20240712|10:10:28.324432|S|10|107.68|0|10
C|STX|20240712|10:11:06.967770|S|10|107.64|0|10
C|STX|20240712|10:11:48.285265|S|10|107.73|0|10
C|STX|20240712|10:11:55.639868|S|10|107.77|0|10
C|STX|20240712|10:12:44.078873|S|20|107.75|0|20
C|STX|20240712|10:14:19.857973|S|30|107.82|0|30
C|STX|20240712|10:15:01.633474|S|10|107.86|0|10
C|STX|20240712|10:16:29.765983|S|10|107.77|0|10
C|STX|20240712|10:17:50.439308|S|10|107.75|0|10
C|STX|20240712|10:19:00.034506|S|20|107.66|0|20
C|STX|20240712|10:28:44.296837|S|48|107.83|0|48
C|STX|20240712|10:46:57.683402|S|100|108.16|0|100
C|STX|20240712|10:48:53.517102|S|48|108.09|0|48
C|STX|20240712|10:50:39.447944|S|48|108.16|0|48
C|STX|20240712|10:57:31.391610|S|11|108.39|0|11
C|STX|20240712|11:06:12.426096|S|20|108.19|0|20
C|STX|20240712|11:06:54.266826|S|10|108.2|0|10
C|STX|20240712|11:08:54.728923|S|2|108.26|0|2
C|STX|20240712|11:08:54.728923|S|2|108.26|0|2
C|STX|20240712|11:11:31.892271|S|10|108.16|0|10
C|STX|20240712|11:16:04.293308|S|10|108.23|0|10
C|STX|20240712|11:23:54.458123|S|5|108.13|0|5
C|STX|20240712|11:41:28.225088|S|1|108.21|0|1
C|STX|20240712|11:49:20.379230|S|38|108.24|0|38
C|STX|20240712|13:04:54.762059|S|48|108.12|0|48
C|STX|20240712|13:12:09.793643|S|100|108.15|0|100
C|STX|20240712|13:33:29.901163|S|48|108.35|0|48
C|STX|20240712|13:55:00.612681|S|100|108.55|0|100
C|STX|20240712|13:55:00.612867|S|51|108.55|0|51
C|STX|20240712|13:59:49.958653|S|44|108.46|0|44
C|STX|20240712|14:31:09.366476|S|3|108.45|0|3
C|STX|20240712|14:31:09.366495|S|2|108.45|0|2
C|STX|20240712|14:31:09.366495|S|47|108.45|0|47
C|STX|20240712|14:31:32.350326|S|10|108.46|0|10
C|STX|20240712|14:31:56.971631|S|10|108.5|0|10
C|STX|20240712|14:32:27.967045|S|10|108.55|0|10
C|STX|20240712|14:36:22.359345|S|1|108.62|0|1
C|STX|20240712|14:36:22.359345|S|1|108.62|0|1
C|STX|20240712|14:41:03.902217|S|48|108.73|0|48
C|STX|20240712|14:41:03.902217|S|5|108.74|0|5
C|STX|20240712|14:41:03.902572|S|48|108.74|0|48
C|STX|20240712|14:41:03.902635|S|42|108.74|0|42
C|STX|20240712|14:41:03.902663|S|6|108.74|0|6
C|STX|20240712|14:41:03.902925|S|48|108.74|0|48
C|STX|20240712|14:47:24.865504|S|100|108.68|0|100
C|STX|20240712|14:57:42.976432|S|48|108.86|0|48
C|STX|20240712|15:19:53.357803|S|48|108.82|0|48
C|STX|20240712|15:27:15.855355|S|10|108.7|0|10
C|STX|20240712|15:32:23.112138|S|22|108.35|0|22
C|STX|20240712|15:32:23.112138|S|100|108.34|0|100
C|STX|20240712|15:41:55.675975|S|47|108.05|0|47
C|STX|20240712|15:52:29.464719|S|37|107.49|0|37
C|STX|20240712|15:54:40.053850|S|12|107.58|0|12
C|STX|20240712|15:54:40.209524|S|100|107.57|0|100
C|STX|20240712|15:55:27.133129|S|25|107.48|0|25
C|STX|20240712|15:55:58.077388|S|25|107.46|0|25
C|STX|20240712|15:56:07.987380|S|27|107.46|0|27
C|STX|20240712|15:56:34.288592|S|5|107.41|0|5
C|STX|20240712|15:56:34.288655|S|27|107.41|0|27
C|STX|20240712|15:56:57.708637|S|27|107.31|0|27
C|STX|20240712|15:56:57.708697|S|4|107.31|0|4
C|STX|20240712|15:57:51.138391|S|26|107.26|0|26
C|STX|20240712|15:58:14.768831|S|21|107.22|0|21
C|STX|20240712|15:59:01.228728|S|26|107.12|0|26
C|STX|20240712|15:59:01.228728|S|4|107.13|0|4
C|STX|20240712|15:59:10.402535|S|4|107.11|0|4
C|STX|20240712|15:59:11.713511|S|22|107.11|0|22
C|STX|20240712|15:59:25.861777|S|28|107.13|0|28
C|STXS|20240712|11:47:21.606697|S|13|1.895|0|13
C|STXS|20240712|12:50:33.290539|S|100|1.88|0|100
C|STXS|20240712|12:50:33.290539|S|100|1.88|0|100
C|STXS|20240712|12:50:33.290539|S|100|1.88|0|100
C|STXS|20240712|12:50:33.290540|S|100|1.88|0|100
C|STXS|20240712|12:51:09.050668|S|100|1.9|0|100
C|STXS|20240712|12:51:09.050668|S|100|1.9|0|100
C|STXS|20240712|13:11:44.628664|S|100|1.91|0|100
C|STXS|20240712|13:11:44.628664|S|100|1.91|0|100
C|STXS|20240712|13:11:44.628664|S|100|1.91|0|100
C|STXS|20240712|14:18:11.514452|S|15|1.9|0|15
C|STZ|20240712|12:16:19.574948|S|24|263.78|0|24
C|STZ|20240712|12:23:17.016170|S|24|264.13|0|24
C|STZ|20240712|12:23:58.716197|S|6|264.14|0|6
C|STZ|20240712|12:50:54.949466|S|24|264.03|0|24
C|STZ|20240712|14:18:58.152774|S|24|263.58|0|24
C|STZ|20240712|14:43:30.287191|S|1|262.845|0|1
C|STZ|20240712|15:00:59.372074|S|1|262.785|0|1
C|STZ|20240712|15:03:02.002773|S|1|262.61|0|1
C|STZ|20240712|15:05:02.119260|S|1|262.66|0|1
C|STZ|20240712|15:06:38.217568|S|1|262.48|0|1
C|STZ|20240712|15:12:08.380636|S|24|262.58|0|24
C|STZ|20240712|15:12:24.970569|S|50|262.73|0|50
C|STZ|20240712|15:12:24.970569|S|21|262.71|0|21
C|STZ|20240712|15:51:45.361743|S|100|260.95|0|100
C|STZ|20240712|15:56:03.502638|S|24|260.17|0|24
C|STZ|20240712|15:56:03.502810|S|24|260.15|0|24
C|STZ|20240712|15:56:43.334385|S|25|260.2|0|25
C|STZ|20240712|15:57:27.118063|S|15|260.15|0|15
C|STZ|20240712|15:59:13.297959|S|50|259.91|0|50
C|STZ|20240712|15:59:14.141397|S|50|259.75|0|50
C|STZ|20240712|15:59:14.141461|S|50|259.75|0|50
C|STZ|20240712|15:59:22.910712|S|100|259.85|0|100
C|STZ|20240712|15:59:30.516225|S|49|259.875|0|49
C|STZ|20240712|15:59:37.411365|S|50|259.88|0|50
C|STZ|20240712|15:59:37.411365|S|50|259.88|0|50
C|STZ|20240712|15:59:46.359707|S|2|259.76|0|2
C|STZ|20240712|15:59:47.511532|S|24|259.79|0|24
C|STZ|20240712|15:59:47.511594|S|50|259.79|0|50
C|STZ|20240712|15:59:47.511686|S|26|259.79|0|26
C|STZ|20240712|15:59:47.522223|S|24|259.79|0|24
C|STZ|20240712|15:59:47.522278|S|50|259.79|0|50
C|STZ|20240712|15:59:47.522376|S|26|259.79|0|26
C|STZ|20240712|15:59:47.784085|S|100|259.79|0|100
C|STZ|20240712|15:59:48.517268|S|95|259.79|0|95
C|STZ|20240712|15:59:48.517287|S|5|259.79|0|5
C|STZ|20240712|15:59:48.518058|S|50|259.79|0|50
C|STZ|20240712|15:59:48.518058|S|19|259.8|0|19
C|STZ|20240712|15:59:48.518146|S|5|259.79|0|5
C|STZ|20240712|15:59:48.518197|S|26|259.79|0|26
C|STZ|20240712|15:59:49.520362|S|84|259.86|0|84
C|STZ|20240712|15:59:49.767312|S|58|259.87|0|58
C|SU|20240712|09:32:02.908517|S|100|38.34|0|100
C|SU|20240712|09:32:06.251889|S|100|38.36|0|100
C|SU|20240712|09:38:10.330214|S|100|38.25|0|100
C|SU|20240712|10:41:52.588181|S|98|38.26|0|98
C|SU|20240712|10:50:18.340314|S|23|38.26|0|23
C|SU|20240712|10:53:02.345611|S|100|38.26|0|100
C|SU|20240712|11:47:06.839946|S|100|38.4|0|100
C|SU|20240712|12:25:21.819185|S|100|38.36|0|100
C|SU|20240712|12:30:33.804958|S|100|38.36|0|100
C|SU|20240712|12:57:19.936292|S|2|38.48|0|2
C|SU|20240712|12:57:19.936293|S|300|38.48|0|300
C|SU|20240712|12:57:19.936293|S|300|38.48|0|300
C|SU|20240712|12:57:19.936294|S|100|38.48|0|100
C|SU|20240712|12:57:19.936294|S|400|38.48|0|400
C|SU|20240712|12:57:29.409668|S|100|38.46|0|100
C|SU|20240712|12:57:29.409668|S|619|38.46|0|619
C|SU|20240712|12:57:29.409680|S|481|38.46|0|481
C|SU|20240712|12:57:29.409680|S|100|38.46|0|100
C|SU|20240712|12:57:57.040155|S|1100|38.46|0|1100
C|SU|20240712|13:20:25.105438|S|100|38.39|0|100
C|SU|20240712|13:27:30.852208|S|300|38.41|0|300
C|SU|20240712|14:32:09.317593|S|126|38.335|0|126
C|SU|20240712|14:32:11.088607|S|5|38.33|0|5
C|SU|20240712|14:33:38.787777|S|5|38.32|0|5
C|SU|20240712|14:34:44.621286|S|100|38.31|0|100
C|SU|20240712|14:44:00.022562|S|3|38.34|0|3
C|SU|20240712|14:44:18.278600|S|17|38.34|0|17
C|SU|20240712|14:45:40.732739|S|5|38.34|0|5
C|SU|20240712|14:53:39.454063|S|100|38.38|0|100
C|SU|20240712|14:57:20.083812|S|8|38.36|0|8
C|SU|20240712|14:59:48.228723|S|5|38.36|0|5
C|SU|20240712|14:59:48.671198|S|3|38.36|0|3
C|SU|20240712|15:00:41.446075|S|1|38.35|0|1
C|SU|20240712|15:04:03.936184|S|40|38.36|0|40
C|SU|20240712|15:09:03.327311|S|100|38.35|0|100
C|SU|20240712|15:09:14.516213|S|100|38.34|0|100
C|SU|20240712|15:10:57.528010|S|100|38.33|0|100
C|SU|20240712|15:11:19.671894|E|20|38.34|0|20
C|SU|20240712|15:12:24.541901|S|100|38.33|0|100
C|SU|20240712|15:12:24.541911|S|100|38.33|0|100
C|SU|20240712|15:12:24.545713|S|100|38.33|0|100
C|SU|20240712|15:20:09.281503|S|100|38.34|0|100
C|SU|20240712|15:26:03.962599|S|100|38.35|0|100
C|SU|20240712|15:26:36.961158|S|100|38.36|0|100
C|SU|20240712|15:26:38.553295|S|100|38.35|0|100
C|SU|20240712|15:27:07.573892|S|100|38.36|0|100
C|SU|20240712|15:27:13.807847|S|100|38.36|0|100
C|SU|20240712|15:29:57.201972|S|100|38.37|0|100
C|SU|20240712|15:30:57.931604|S|6|38.37|0|6
C|SU|20240712|15:31:17.178377|S|100|38.36|0|100
C|SU|20240712|15:31:26.094901|S|86|38.36|0|86
C|SU|20240712|15:32:48.725408|S|100|38.38|0|100
C|SU|20240712|15:33:00.039648|S|100|38.38|0|100
C|SU|20240712|15:33:03.057566|S|100|38.38|0|100
C|SU|20240712|15:34:05.067579|S|100|38.39|0|100
C|SU|20240712|15:34:31.612731|S|100|38.4|0|100
C|SU|20240712|15:34:34.711432|S|100|38.4|0|100
C|SU|20240712|15:39:22.968711|S|2|38.36|0|2
C|SU|20240712|15:45:06.874036|S|100|38.3|0|100
C|SU|20240712|15:45:48.800543|S|100|38.3|0|100
C|SU|20240712|15:46:19.801241|S|4|38.31|0|4
C|SU|20240712|15:46:20.819178|S|3|38.31|0|3
C|SU|20240712|15:46:38.098187|S|100|38.31|0|100
C|SU|20240712|15:48:48.385257|S|13|38.31|0|13
C|SU|20240712|15:49:04.559654|S|4|38.3|0|4
C|SU|20240712|15:49:04.572486|S|32|38.3|0|32
C|SU|20240712|15:49:05.070154|S|68|38.3|0|68
C|SU|20240712|15:49:05.070155|S|32|38.3|0|32
C|SU|20240712|15:50:00.294255|S|3|38.27|0|3
C|SU|20240712|15:51:26.775202|S|9|38.26|0|9
C|SU|20240712|15:51:26.948954|S|12|38.26|0|12
C|SU|20240712|15:51:33.423840|S|4|38.26|0|4
C|SU|20240712|15:51:42.034714|S|2|38.26|0|2
C|SU|20240712|15:51:45.261429|S|100|38.26|0|100
C|SU|20240712|15:51:51.641059|S|9|38.26|0|9
C|SU|20240712|15:51:55.727390|S|5|38.26|0|5
C|SU|20240712|15:52:02.071959|S|5|38.26|0|5
C|SU|20240712|15:52:57.981911|S|5|38.26|0|5
C|SU|20240712|15:53:02.168961|S|4|38.26|0|4
C|SU|20240712|15:53:26.484441|S|100|38.24|0|100
C|SU|20240712|15:54:06.018252|S|100|38.27|0|100
C|SU|20240712|15:55:00.448871|S|100|38.26|0|100
C|SU|20240712|15:56:00.239921|S|100|38.29|0|100
C|SU|20240712|15:56:11.061647|S|100|38.29|0|100
C|SU|20240712|15:56:48.017744|S|3|38.29|0|3
C|SU|20240712|15:56:53.548316|S|100|38.29|0|100
C|SU|20240712|15:57:05.103427|S|50|38.28|0|50
C|SU|20240712|15:57:06.206661|S|50|38.28|0|50
C|SU|20240712|15:58:15.464569|S|27|38.27|0|27
C|SU|20240712|15:58:15.712377|S|66|38.27|0|66
C|SU|20240712|15:59:07.739247|S|200|38.28|0|200
C|SU|20240712|15:59:41.813146|S|100|38.27|0|100
C|SU|20240712|15:59:50.020761|S|100|38.27|0|100
C|SU|20240712|15:59:52.796598|S|21|38.26|0|21
C|SUB|20240712|13:54:00.608528|S|80|104.915|0|80
C|SUI|20240712|09:47:35.329433|S|10|123.51|0|10
C|SUI|20240712|10:19:42.837815|S|50|123.46|0|50
C|SUI|20240712|10:32:01.308924|S|2|123.64|0|2
C|SUI|20240712|10:32:01.308931|S|17|123.64|0|17
C|SUI|20240712|10:32:16.308978|S|16|123.75|0|16
C|SUI|20240712|10:32:16.308986|S|3|123.75|0|3
C|SUI|20240712|10:45:54.668007|S|9|123.52|0|9
C|SUI|20240712|11:10:18.670490|S|19|124.05|0|19
C|SUI|20240712|11:10:52.003811|S|5|124.05|0|5
C|SUI|20240712|11:11:25.337165|S|5|124.05|0|5
C|SUI|20240712|11:11:25.337182|S|7|124.05|0|7
C|SUI|20240712|11:55:51.102823|S|13|123.93|0|13
C|SUI|20240712|11:55:51.102841|S|6|123.93|0|6
C|SUI|20240712|12:16:03.138589|S|5|124.09|0|5
C|SUI|20240712|12:16:03.138596|S|14|124.09|0|14
C|SUI|20240712|12:16:14.872607|S|4|124.09|0|4
C|SUI|20240712|12:16:15.638568|S|19|124.11|0|19
C|SUI|20240712|12:16:40.638595|S|2|124.09|0|2
C|SUI|20240712|12:16:40.638616|S|10|124.09|0|10
C|SUI|20240712|12:32:33.496196|S|24|123.95|0|24
C|SUI|20240712|13:01:35.117613|S|10|124.46|0|10
C|SUI|20240712|13:08:00.838370|S|24|124.44|0|24
C|SUI|20240712|14:05:02.087745|S|4|123.84|0|4
C|SUI|20240712|14:05:50.371538|S|16|123.83|0|16
C|SUI|20240712|14:05:50.371595|S|3|123.83|0|3
C|SUI|20240712|14:05:58.337684|S|5|123.83|0|5
C|SUI|20240712|14:06:21.704957|S|24|123.82|0|24
C|SUI|20240712|14:14:13.004511|S|12|124.02|0|12
C|SUI|20240712|15:10:47.577528|S|15|124.54|0|15
C|SUI|20240712|15:11:45.269867|S|19|124.54|0|19
C|SUI|20240712|15:12:29.423686|S|24|124.54|0|24
C|SUI|20240712|15:18:17.849736|S|24|124.72|0|24
C|SUI|20240712|15:19:34.138204|S|20|124.72|0|20
C|SUI|20240712|15:20:18.582646|S|19|124.72|0|19
C|SUI|20240712|15:20:29.693810|S|8|124.72|0|8
C|SUI|20240712|15:20:29.693822|S|7|124.72|0|7
C|SUI|20240712|15:32:38.094581|S|24|124.63|0|24
C|SUI|20240712|15:47:23.085059|S|24|124.47|0|24
C|SUI|20240712|15:47:23.085130|S|76|124.48|0|76
C|SUI|20240712|15:55:10.332949|S|24|123.86|0|24
C|SUI|20240712|15:58:37.252328|S|13|123.66|0|13
C|SUI|20240712|15:59:03.813013|S|4|123.56|0|4
C|SUM|20240712|11:25:00.847502|S|10|38.54|0|10
C|SUM|20240712|13:17:27.450781|S|8|38.33|0|8
C|SUM|20240712|15:58:39.543262|S|18|38.34|0|18
C|SUM|20240712|15:58:39.543347|S|12|38.34|0|12
C|SUM|20240712|15:58:39.543423|S|1|38.34|0|1
C|SUM|20240712|15:58:39.543423|S|24|38.34|0|24
C|SUM|20240712|15:59:00.290544|S|17|38.35|0|17
C|SUM|20240712|15:59:02.530135|S|100|38.35|0|100
C|SUM|20240712|15:59:02.530651|S|286|38.35|0|286
C|SUN|20240712|15:50:00.442642|S|48|56.81|0|48
C|SUN|20240712|15:51:41.046324|S|100|57.03|0|100
C|SUN|20240712|15:59:44.163226|S|100|57.02|0|100
C|SUNS|20240712|11:12:32.356218|S|1000|12.97|0|1000
C|SUNS|20240712|15:53:13.487828|S|200|13.85|0|200
C|SUNS|20240712|15:55:58.403718|S|100|13.89|0|100
C|SUPN|20240712|13:41:22.115652|S|2|28.71|0|2
C|SUPN|20240712|15:23:28.373512|S|1|28.58|0|1
C|SUSB|20240712|14:43:15.577584|S|100|24.64|0|100
C|SUSC|20240712|09:39:40.381065|S|100|23|0|100
C|SUZ|20240712|09:32:50.662924|S|100|9.62|0|100
C|SUZ|20240712|09:40:05.305978|S|100|9.65|0|100
C|SUZ|20240712|10:24:01.297478|S|71|9.63|0|71
C|SUZ|20240712|10:41:02.842725|S|100|9.65|0|100
C|SUZ|20240712|10:50:39.110261|S|4|9.63|0|4
C|SUZ|20240712|10:59:16.130047|S|15|9.64|0|15
C|SUZ|20240712|11:21:13.708817|S|100|9.62|0|100
C|SUZ|20240712|11:31:06.214947|S|10|9.59|0|10
C|SUZ|20240712|11:31:13.128425|S|100|9.6|0|100
C|SUZ|20240712|11:31:13.138377|S|100|9.6|0|100
C|SUZ|20240712|11:31:13.138377|S|100|9.6|0|100
C|SUZ|20240712|11:32:52.325202|S|70|9.61|0|70
C|SUZ|20240712|11:33:49.684609|S|21|9.605|0|21
C|SUZ|20240712|11:33:49.684609|S|20|9.605|0|20
C|SUZ|20240712|11:34:37.011389|S|21|9.605|0|21
C|SUZ|20240712|11:34:49.915994|S|22|9.605|0|22
C|SUZ|20240712|11:43:19.124738|S|52|9.61|0|52
C|SUZ|20240712|11:55:18.764297|S|55|9.615|0|55
C|SUZ|20240712|11:55:18.764298|S|67|9.615|0|67
C|SUZ|20240712|12:00:17.230789|S|6|9.6|0|6
C|SUZ|20240712|12:01:01.205857|S|30|9.6|0|30
C|SUZ|20240712|12:02:40.724729|S|80|9.6|0|80
C|SUZ|20240712|12:03:12.862837|S|80|9.6|0|80
C|SUZ|20240712|12:03:12.862838|S|33|9.6|0|33
C|SUZ|20240712|12:03:12.862838|S|93|9.6|0|93
C|SUZ|20240712|12:03:12.862839|S|100|9.6|0|100
C|SUZ|20240712|12:03:12.862839|S|45|9.6|0|45
C|SUZ|20240712|12:03:12.862839|S|43|9.6|0|43
C|SUZ|20240712|12:03:47.053804|S|100|9.605|0|100
C|SUZ|20240712|12:03:47.053804|S|200|9.61|0|200
C|SUZ|20240712|12:06:44.488563|S|100|9.61|0|100
C|SUZ|20240712|12:07:49.572248|S|100|9.615|0|100
C|SUZ|20240712|12:07:49.572248|S|38|9.615|0|38
C|SUZ|20240712|12:07:49.572248|S|21|9.615|0|21
C|SUZ|20240712|12:07:49.572249|S|47|9.615|0|47
C|SUZ|20240712|12:07:49.572249|S|47|9.615|0|47
C|SUZ|20240712|12:07:49.572249|S|47|9.615|0|47
C|SUZ|20240712|12:07:53.685048|S|48|9.615|0|48
C|SUZ|20240712|12:07:53.685048|S|37|9.615|0|37
C|SUZ|20240712|12:07:53.685048|S|48|9.615|0|48
C|SUZ|20240712|12:09:02.611669|S|21|9.615|0|21
C|SUZ|20240712|12:09:02.611669|S|65|9.615|0|65
C|SUZ|20240712|12:24:33.428689|S|100|9.615|0|100
C|SUZ|20240712|12:24:33.428689|S|20|9.615|0|20
C|SUZ|20240712|12:27:03.987854|S|100|9.615|0|100
C|SUZ|20240712|12:27:03.987854|S|20|9.615|0|20
C|SUZ|20240712|12:27:03.987854|S|21|9.615|0|21
C|SUZ|20240712|12:27:03.987855|S|64|9.615|0|64
C|SUZ|20240712|12:28:55.723396|S|22|9.615|0|22
C|SUZ|20240712|12:28:55.723396|S|20|9.615|0|20
C|SUZ|20240712|12:35:04.032816|S|20|9.625|0|20
C|SUZ|20240712|12:38:20.919026|S|65|9.625|0|65
C|SUZ|20240712|12:38:20.919026|S|69|9.625|0|69
C|SUZ|20240712|12:38:20.919026|S|91|9.625|0|91
C|SUZ|20240712|12:38:20.919027|S|35|9.625|0|35
C|SUZ|20240712|12:40:59.286058|S|10|9.625|0|10
C|SUZ|20240712|12:40:59.286058|S|20|9.625|0|20
C|SUZ|20240712|12:53:04.924743|S|100|9.625|0|100
C|SUZ|20240712|12:53:04.924743|S|62|9.625|0|62
C|SUZ|20240712|12:53:04.925376|S|21|9.625|0|21
C|SUZ|20240712|12:56:11.085179|S|100|9.635|0|100
C|SUZ|20240712|12:56:11.085180|S|37|9.635|0|37
C|SUZ|20240712|12:56:11.085180|S|30|9.635|0|30
C|SUZ|20240712|12:56:11.085181|S|10|9.635|0|10
C|SUZ|20240712|12:56:11.085181|S|31|9.635|0|31
C|SUZ|20240712|12:56:11.085181|S|37|9.635|0|37
C|SUZ|20240712|12:56:36.746862|S|66|9.635|0|66
C|SUZ|20240712|12:57:16.028008|S|32|9.635|0|32
C|SUZ|20240712|12:57:16.213131|S|16|9.635|0|16
C|SUZ|20240712|12:57:16.213131|S|84|9.64|0|84
C|SUZ|20240712|13:00:06.041042|S|82|9.645|0|82
C|SUZ|20240712|13:00:06.041042|S|50|9.645|0|50
C|SUZ|20240712|13:00:06.041043|S|36|9.645|0|36
C|SUZ|20240712|13:00:06.041044|S|45|9.645|0|45
C|SUZ|20240712|13:00:06.041044|S|35|9.645|0|35
C|SUZ|20240712|13:05:32.916007|S|41|9.645|0|41
C|SUZ|20240712|13:05:32.916007|S|44|9.645|0|44
C|SUZ|20240712|13:05:32.916007|S|15|9.645|0|15
C|SUZ|20240712|13:05:33.158435|S|22|9.645|0|22
C|SUZ|20240712|13:05:33.158435|S|28|9.645|0|28
C|SUZ|20240712|13:07:27.475984|S|10|9.645|0|10
C|SUZ|20240712|13:07:33.207182|S|41|9.65|0|41
C|SUZ|20240712|13:07:33.207182|S|9|9.645|0|9
C|SUZ|20240712|13:13:06.892173|S|100|9.64|0|100
C|SUZ|20240712|13:13:37.983185|S|10|9.65|0|10
C|SUZ|20240712|13:15:59.688188|S|100|9.635|0|100
C|SUZ|20240712|13:22:47.231329|S|4|9.63|0|4
C|SUZ|20240712|13:25:15.024188|S|4|9.63|0|4
C|SUZ|20240712|13:25:15.024188|S|96|9.63|0|96
C|SUZ|20240712|13:25:16.057138|S|25|9.63|0|25
C|SUZ|20240712|13:25:23.279608|S|43|9.63|0|43
C|SUZ|20240712|13:25:34.308744|S|28|9.63|0|28
C|SUZ|20240712|13:25:34.308745|S|29|9.63|0|29
C|SUZ|20240712|13:26:09.234894|S|29|9.63|0|29
C|SUZ|20240712|13:26:09.234894|S|71|9.63|0|71
C|SUZ|20240712|13:26:18.446125|S|9|9.63|0|9
C|SUZ|20240712|13:26:18.446125|S|71|9.63|0|71
C|SUZ|20240712|13:27:58.797171|S|29|9.635|0|29
C|SUZ|20240712|13:28:32.316025|S|24|9.635|0|24
C|SUZ|20240712|13:28:32.316025|S|36|9.635|0|36
C|SUZ|20240712|13:30:53.101326|S|23|9.63|0|23
C|SUZ|20240712|13:36:00.834135|S|19|9.63|0|19
C|SUZ|20240712|13:36:00.834135|S|43|9.625|0|43
C|SUZ|20240712|13:36:00.834135|S|35|9.625|0|35
C|SUZ|20240712|13:36:03.322476|S|24|9.625|0|24
C|SUZ|20240712|13:40:38.106300|S|74|9.62|0|74
C|SUZ|20240712|13:40:38.106300|S|26|9.62|0|26
C|SUZ|20240712|13:40:40.921492|S|3|9.62|0|3
C|SUZ|20240712|13:40:40.921492|S|42|9.62|0|42
C|SUZ|20240712|13:40:40.921492|S|20|9.62|0|20
C|SUZ|20240712|13:44:56.385824|S|100|9.61|0|100
C|SUZ|20240712|13:44:56.385835|S|100|9.61|0|100
C|SUZ|20240712|13:44:56.385836|S|259|9.61|0|259
C|SUZ|20240712|13:46:22.421434|S|100|9.605|0|100
C|SUZ|20240712|13:46:22.421452|S|30|9.605|0|30
C|SUZ|20240712|13:46:22.421452|S|51|9.605|0|51
C|SUZ|20240712|13:46:44.533662|S|6|9.61|0|6
C|SUZ|20240712|13:47:41.723380|S|100|9.615|0|100
C|SUZ|20240712|13:47:41.723395|S|100|9.62|0|100
C|SUZ|20240712|13:48:03.133002|S|92|9.625|0|92
C|SUZ|20240712|13:49:29.961746|S|48|9.625|0|48
C|SUZ|20240712|13:49:29.961746|S|8|9.625|0|8
C|SUZ|20240712|13:50:28.501634|S|27|9.625|0|27
C|SUZ|20240712|13:50:37.357990|S|100|9.635|0|100
C|SUZ|20240712|13:50:59.700971|S|100|9.645|0|100
C|SUZ|20240712|13:53:08.952059|S|10|9.65|0|10
C|SUZ|20240712|13:55:24.431018|S|10|9.65|0|10
C|SUZ|20240712|13:57:10.454072|S|10|9.65|0|10
C|SUZ|20240712|13:59:07.779708|S|10|9.65|0|10
C|SUZ|20240712|14:19:56.396644|S|300|9.64|0|300
C|SUZ|20240712|14:23:40.148562|S|6|9.63|0|6
C|SUZ|20240712|14:28:17.462755|S|100|9.615|0|100
C|SUZ|20240712|14:28:17.491878|S|200|9.63|0|200
C|SUZ|20240712|14:33:36.087699|S|100|9.625|0|100
C|SUZ|20240712|14:33:36.087700|S|17|9.625|0|17
C|SUZ|20240712|14:35:52.905496|S|57|9.625|0|57
C|SUZ|20240712|14:35:52.905496|S|42|9.625|0|42
C|SUZ|20240712|14:35:52.905497|S|21|9.625|0|21
C|SUZ|20240712|14:35:52.905497|S|23|9.625|0|23
C|SUZ|20240712|14:35:52.905498|S|21|9.625|0|21
C|SUZ|20240712|14:35:52.905498|S|30|9.625|0|30
C|SUZ|20240712|14:35:52.905498|S|32|9.625|0|32
C|SUZ|20240712|14:35:52.905498|S|20|9.625|0|20
C|SUZ|20240712|14:35:52.905498|S|34|9.625|0|34
C|SUZ|20240712|14:35:52.905498|S|85|9.625|0|85
C|SUZ|20240712|14:35:57.414197|S|47|9.625|0|47
C|SUZ|20240712|14:40:22.125931|S|35|9.635|0|35
C|SUZ|20240712|14:40:22.125931|S|100|9.635|0|100
C|SUZ|20240712|14:40:22.125931|S|30|9.635|0|30
C|SUZ|20240712|14:40:22.125932|S|22|9.635|0|22
C|SUZ|20240712|14:40:22.125932|S|48|9.635|0|48
C|SUZ|20240712|14:40:22.125933|S|76|9.635|0|76
C|SUZ|20240712|14:49:00.244644|S|100|9.645|0|100
C|SUZ|20240712|14:49:00.361724|S|19|9.645|0|19
C|SUZ|20240712|14:49:00.361724|S|28|9.645|0|28
C|SUZ|20240712|14:49:00.361724|S|53|9.645|0|53
C|SUZ|20240712|14:49:00.487510|S|24|9.645|0|24
C|SUZ|20240712|14:49:00.487510|S|4|9.645|0|4
C|SUZ|20240712|14:49:00.487511|S|24|9.645|0|24
C|SUZ|20240712|14:49:00.487511|S|32|9.645|0|32
C|SUZ|20240712|14:49:00.487512|S|16|9.645|0|16
C|SUZ|20240712|14:49:00.614434|S|55|9.645|0|55
C|SUZ|20240712|14:49:00.614434|S|21|9.645|0|21
C|SUZ|20240712|14:49:00.614434|S|24|9.645|0|24
C|SUZ|20240712|14:49:00.733351|S|29|9.645|0|29
C|SUZ|20240712|14:49:00.733351|S|49|9.645|0|49
C|SUZ|20240712|14:49:00.733352|S|22|9.645|0|22
C|SUZ|20240712|14:49:00.866982|S|10|9.645|0|10
C|SUZ|20240712|14:49:00.866982|S|28|9.645|0|28
C|SUZ|20240712|14:49:00.866982|S|20|9.645|0|20
C|SUZ|20240712|14:54:53.846482|S|20|9.635|0|20
C|SUZ|20240712|14:54:53.846482|S|74|9.635|0|74
C|SUZ|20240712|14:55:29.048879|S|22|9.645|0|22
C|SUZ|20240712|14:58:31.848231|S|100|9.64|0|100
C|SUZ|20240712|14:58:57.567471|S|100|9.64|0|100
C|SUZ|20240712|14:58:57.567471|S|200|9.64|0|200
C|SUZ|20240712|15:00:55.940436|S|100|9.63|0|100
C|SUZ|20240712|15:21:23.605131|S|59|9.635|0|59
C|SUZ|20240712|15:21:23.605131|S|100|9.635|0|100
C|SUZ|20240712|15:21:23.605210|S|41|9.635|0|41
C|SUZ|20240712|15:21:23.605210|S|87|9.635|0|87
C|SUZ|20240712|15:25:50.381997|S|50|9.645|0|50
C|SUZ|20240712|15:26:12.794532|S|86|9.645|0|86
C|SUZ|20240712|15:26:12.794532|S|51|9.645|0|51
C|SUZ|20240712|15:26:12.794532|S|50|9.645|0|50
C|SUZ|20240712|15:27:57.152725|S|29|9.645|0|29
C|SUZ|20240712|15:27:57.728716|S|71|9.645|0|71
C|SUZ|20240712|15:28:00.487398|S|7|9.645|0|7
C|SUZ|20240712|15:30:14.830229|S|20|9.645|0|20
C|SUZ|20240712|15:35:08.517406|S|100|9.645|0|100
C|SUZ|20240712|15:35:08.517474|S|100|9.645|0|100
C|SUZ|20240712|15:35:27.075296|S|100|9.645|0|100
C|SUZ|20240712|15:35:27.075296|S|100|9.645|0|100
C|SUZ|20240712|15:40:06.154633|S|100|9.625|0|100
C|SUZ|20240712|15:40:06.154644|S|100|9.63|0|100
C|SUZ|20240712|15:41:13.561186|S|150|9.61|0|150
C|SUZ|20240712|15:41:13.561253|S|250|9.61|0|250
C|SUZ|20240712|15:41:33.366056|S|20|9.62|0|20
C|SUZ|20240712|15:41:51.627522|S|27|9.645|0|27
C|SUZ|20240712|15:42:38.520144|S|100|9.645|0|100
C|SUZ|20240712|15:42:38.520144|S|29|9.645|0|29
C|SUZ|20240712|15:42:51.233842|S|92|9.645|0|92
C|SUZ|20240712|15:45:08.520116|S|100|9.635|0|100
C|SUZ|20240712|15:45:08.520182|S|65|9.635|0|65
C|SUZ|20240712|15:45:47.681828|S|100|9.63|0|100
C|SUZ|20240712|15:45:58.612912|S|100|9.635|0|100
C|SUZ|20240712|15:45:58.612936|S|100|9.64|0|100
C|SUZ|20240712|15:45:58.612936|S|92|9.635|0|92
C|SUZ|20240712|15:45:58.612936|S|100|9.635|0|100
C|SUZ|20240712|15:45:58.612938|S|33|9.64|0|33
C|SUZ|20240712|15:45:58.612938|S|52|9.64|0|52
C|SUZ|20240712|15:45:58.612938|S|100|9.64|0|100
C|SUZ|20240712|15:45:58.612938|S|100|9.64|0|100
C|SUZ|20240712|15:49:09.161455|S|100|9.635|0|100
C|SUZ|20240712|15:49:14.182731|S|100|9.645|0|100
C|SUZ|20240712|15:49:14.182731|S|100|9.645|0|100
C|SUZ|20240712|15:52:08.174536|S|55|9.655|0|55
C|SUZ|20240712|15:52:09.770041|S|50|9.66|0|50
C|SUZ|20240712|15:52:09.770041|S|50|9.655|0|50
C|SUZ|20240712|15:54:53.011526|S|100|9.645|0|100
C|SUZ|20240712|15:54:53.011591|S|100|9.645|0|100
C|SUZ|20240712|15:54:58.745721|S|133|9.65|0|133
C|SUZ|20240712|15:55:01.496625|S|100|9.64|0|100
C|SUZ|20240712|15:55:22.448057|S|100|9.645|0|100
C|SUZ|20240712|15:55:22.448123|S|27|9.645|0|27
C|SUZ|20240712|15:56:39.301651|S|7|9.64|0|7
C|SUZ|20240712|15:56:53.454691|S|7|9.64|0|7
C|SUZ|20240712|15:56:53.454691|S|93|9.64|0|93
C|SUZ|20240712|15:56:53.454702|S|7|9.64|0|7
C|SUZ|20240712|15:56:53.454702|S|93|9.64|0|93
C|SUZ|20240712|15:56:53.454835|S|93|9.64|0|93
C|SUZ|20240712|15:56:53.454835|S|100|9.64|0|100
C|SUZ|20240712|15:56:53.454855|S|70|9.64|0|70
C|SUZ|20240712|15:56:53.454878|S|20|9.64|0|20
C|SUZ|20240712|15:56:53.454878|S|10|9.64|0|10
C|SUZ|20240712|15:58:04.300224|S|100|9.645|0|100
C|SUZ|20240712|15:59:07.621124|S|7|9.63|0|7
C|SUZ|20240712|15:59:13.113989|S|5|9.63|0|5
C|SUZ|20240712|15:59:15.227164|S|58|9.635|0|58
C|SUZ|20240712|15:59:21.939547|S|88|9.63|0|88
C|SUZ|20240712|15:59:32.941076|S|100|9.64|0|100
C|SUZ|20240712|15:59:48.900808|S|10|9.64|0|10
C|SUZ|20240712|15:59:52.298504|S|44|9.63|0|44
C|SVC|20240712|10:17:18.734792|S|1|5.42|0|1
C|SVC|20240712|10:22:24.459903|S|6|5.43|0|6
C|SVC|20240712|10:24:56.120626|S|1|5.43|0|1
C|SVC|20240712|10:32:42.164103|S|100|5.44|0|100
C|SVC|20240712|10:35:05.049040|S|1|5.45|0|1
C|SVC|20240712|10:42:18.459345|S|9|5.42|0|9
C|SVC|20240712|10:42:48.168026|S|1|5.42|0|1
C|SVC|20240712|10:43:51.333190|S|1|5.44|0|1
C|SVC|20240712|11:05:01.260291|S|30|5.45|0|30
C|SVC|20240712|11:27:53.308907|S|158|5.435|0|158
C|SVC|20240712|11:28:48.470575|S|75|5.42|0|75
C|SVC|20240712|11:37:40.304959|S|1|5.43|0|1
C|SVC|20240712|12:03:45.550620|S|100|5.46|0|100
C|SVC|20240712|12:03:54.994733|S|34|5.46|0|34
C|SVC|20240712|12:08:12.312552|S|3|5.48|0|3
C|SVC|20240712|12:26:06.779126|S|100|5.46|0|100
C|SVC|20240712|12:26:08.146997|S|100|5.46|0|100
C|SVC|20240712|12:26:18.543426|S|12|5.45|0|12
C|SVC|20240712|12:26:40.649393|S|100|5.45|0|100
C|SVC|20240712|12:47:50.394265|S|100|5.45|0|100
C|SVC|20240712|12:54:24.221015|S|100|5.45|0|100
C|SVC|20240712|12:54:33.852197|S|100|5.45|0|100
C|SVC|20240712|13:04:19.658373|S|30|5.45|0|30
C|SVC|20240712|13:10:50.083227|S|100|5.45|0|100
C|SVC|20240712|13:15:00.483933|S|12|5.45|0|12
C|SVC|20240712|13:22:48.646557|S|2|5.46|0|2
C|SVC|20240712|13:28:24.175572|S|100|5.46|0|100
C|SVC|20240712|13:32:24.087766|S|2|5.48|0|2
C|SVC|20240712|13:42:57.505895|S|100|5.47|0|100
C|SVC|20240712|14:01:10.417221|S|37|5.46|0|37
C|SVC|20240712|14:05:20.715328|S|100|5.46|0|100
C|SVC|20240712|14:09:19.629171|S|42|5.46|0|42
C|SVC|20240712|14:20:40.292854|S|35|5.45|0|35
C|SVC|20240712|14:27:10.861033|S|86|5.46|0|86
C|SVC|20240712|14:29:00.255503|S|43|5.46|0|43
C|SVC|20240712|14:29:00.264683|S|100|5.46|0|100
C|SVC|20240712|14:36:48.193159|S|100|5.44|0|100
C|SVC|20240712|14:37:01.030874|S|200|5.44|0|200
C|SVC|20240712|14:39:58.365545|S|86|5.44|0|86
C|SVC|20240712|14:40:04.176457|S|14|5.44|0|14
C|SVC|20240712|14:40:04.176457|S|86|5.44|0|86
C|SVC|20240712|14:40:04.182155|S|14|5.44|0|14
C|SVC|20240712|14:40:04.182155|S|86|5.44|0|86
C|SVC|20240712|14:40:04.255906|S|100|5.44|0|100
C|SVC|20240712|14:40:04.255906|S|100|5.44|0|100
C|SVC|20240712|14:40:04.462972|S|100|5.44|0|100
C|SVC|20240712|14:40:13.726386|S|100|5.44|0|100
C|SVC|20240712|14:40:13.726386|S|100|5.44|0|100
C|SVC|20240712|14:44:36.936405|S|44|5.435|0|44
C|SVC|20240712|14:45:41.161323|S|58|5.44|0|58
C|SVC|20240712|14:46:01.371007|S|100|5.44|0|100
C|SVC|20240712|14:46:01.371007|S|42|5.44|0|42
C|SVC|20240712|14:46:01.371008|S|58|5.44|0|58
C|SVC|20240712|14:46:18.286181|S|44|5.44|0|44
C|SVC|20240712|14:46:21.406439|S|100|5.44|0|100
C|SVC|20240712|14:46:36.713940|S|100|5.44|0|100
C|SVC|20240712|14:46:36.713940|S|100|5.44|0|100
C|SVC|20240712|14:51:07.515445|S|70|5.435|0|70
C|SVC|20240712|15:10:16.114836|S|23|5.44|0|23
C|SVC|20240712|15:26:59.655542|S|30|5.48|0|30
C|SVC|20240712|15:31:44.167326|S|5|5.48|0|5
C|SVC|20240712|15:35:21.631117|S|3|5.47|0|3
C|SVC|20240712|15:38:33.339291|S|17|5.47|0|17
C|SVC|20240712|15:38:33.339292|S|83|5.47|0|83
C|SVC|20240712|15:38:33.353447|S|17|5.47|0|17
C|SVC|20240712|15:42:27.027266|S|5|5.47|0|5
C|SVC|20240712|15:42:44.405559|S|5|5.47|0|5
C|SVC|20240712|15:44:11.117438|S|100|5.465|0|100
C|SVC|20240712|15:44:11.131090|S|77|5.465|0|77
C|SVC|20240712|15:44:54.466695|S|100|5.47|0|100
C|SVC|20240712|15:45:01.632296|S|100|5.47|0|100
C|SVC|20240712|15:45:33.567155|S|69|5.47|0|69
C|SVC|20240712|15:45:42.119264|S|100|5.47|0|100
C|SVC|20240712|15:46:05.677718|S|5|5.47|0|5
C|SVC|20240712|15:46:46.427686|S|100|5.47|0|100
C|SVC|20240712|15:47:07.108184|S|67|5.47|0|67
C|SVC|20240712|15:48:12.666323|S|87|5.47|0|87
C|SVC|20240712|15:48:30.326590|S|100|5.47|0|100
C|SVC|20240712|15:55:14.457115|S|66|5.43|0|66
C|SVC|20240712|15:55:14.457115|S|34|5.43|0|34
C|SVC|20240712|15:59:31.876956|S|100|5.42|0|100
C|SVC|20240712|15:59:50.630068|S|36|5.415|0|36
C|SVCO|20240712|14:02:28.942848|S|92|19|0|92
C|SVIX|20240712|09:47:05.996788|S|100|51.27|0|100
C|SVIX|20240712|09:47:05.996800|S|1|51.26|0|1
C|SVIX|20240712|09:47:26.087713|S|100|51.29|0|100
C|SVIX|20240712|10:34:42.340967|S|1|51.46|0|1
C|SVIX|20240712|10:45:01.564177|S|3|51.33|0|3
C|SVIX|20240712|10:56:49.696315|S|100|51.35|0|100
C|SVIX|20240712|12:00:27.638106|S|1|51.2|0|1
C|SVIX|20240712|12:09:52.772279|S|100|51.19|0|100
C|SVIX|20240712|12:30:12.977909|S|100|51.38|0|100
C|SVIX|20240712|14:22:12.936234|S|100|51.34|0|100
C|SVIX|20240712|15:13:46.386780|S|100|51.19|0|100
C|SVIX|20240712|15:13:46.739244|S|100|51.19|0|100
C|SVIX|20240712|15:47:26.567890|S|1|50.98|0|1
C|SVM|20240712|09:47:22.077492|S|100|3.75|0|100
C|SVM|20240712|09:59:20.353009|S|100|3.74|0|100
C|SVM|20240712|11:01:44.776782|S|13|3.77|0|13
C|SVM|20240712|11:09:32.330570|S|13|3.78|0|13
C|SVM|20240712|11:21:07.254197|S|13|3.78|0|13
C|SVM|20240712|12:06:22.944265|S|20|3.775|0|20
C|SVM|20240712|13:11:12.660572|S|2|3.76|0|2
C|SVM|20240712|13:13:51.329792|S|20|3.755|0|20
C|SVM|20240712|13:30:26.129434|S|20|3.755|0|20
C|SVM|20240712|13:32:20.755240|S|31|3.76|0|31
C|SVM|20240712|15:22:15.646027|S|33|3.77|0|33
C|SVM|20240712|15:23:52.512309|S|11|3.77|0|11
C|SVM|20240712|15:52:30.030875|S|20|3.77|0|20
C|SVM|20240712|15:54:44.074438|S|100|3.755|0|100
C|SVM|20240712|15:57:30.980468|S|20|3.76|0|20
C|SVM|20240712|15:59:30.111829|S|8|3.76|0|8
C|SVM|20240712|15:59:58.065262|S|100|3.78|0|100
C|SVMH|20240712|09:53:53.466527|S|600|.2242|0|600
C|SVOL|20240712|11:23:03.716780|S|1|22.81|0|1
C|SVOL|20240712|12:43:25.160467|S|100|22.82|0|100
C|SVOL|20240712|13:56:08.716848|S|100|22.83|0|100
C|SVOL|20240712|14:23:56.522434|S|100|22.83|0|100
C|SVOL|20240712|14:59:00.270335|S|100|22.82|0|100
C|SVOL|20240712|15:28:30.593527|S|100|22.82|0|100
C|SVOL|20240712|15:31:54.380318|S|100|22.81|0|100
C|SVRA|20240712|09:32:09.811896|S|15|5|0|15
C|SVRA|20240712|09:32:09.811910|S|5|5|0|5
C|SVRA|20240712|09:32:09.811910|S|30|5|0|30
C|SVRA|20240712|09:32:29.668734|S|30|5|0|30
C|SVRA|20240712|09:35:11.716891|S|6|5|0|6
C|SVRA|20240712|09:35:11.716891|S|20|5|0|20
C|SVRA|20240712|09:35:15.429556|S|6|4.985|0|6
C|SVRA|20240712|09:35:15.444586|S|6|4.985|0|6
C|SVRA|20240712|09:35:15.445507|S|6|4.99|0|6
C|SVRA|20240712|09:36:39.718075|S|10|4.99|0|10
C|SVRA|20240712|09:36:39.718264|S|10|4.99|0|10
C|SVRA|20240712|09:36:39.718285|S|10|4.99|0|10
C|SVRA|20240712|09:36:39.718324|S|25|4.99|0|25
C|SVRA|20240712|09:36:53.879835|S|10|4.995|0|10
C|SVRA|20240712|09:36:55.093297|S|10|5|0|10
C|SVRA|20240712|09:37:05.032202|S|20|5|0|20
C|SVRA|20240712|09:39:12.041731|S|10|5|0|10
C|SVRA|20240712|09:41:12.591914|S|1|4.99|0|1
C|SVRA|20240712|09:41:32.328181|S|20|5|0|20
C|SVRA|20240712|09:43:36.212681|S|1|5|0|1
C|SVRA|20240712|09:56:56.124784|S|3|5|0|3
C|SVRA|20240712|11:02:43.834920|S|50|4.93|0|50
C|SVRA|20240712|11:02:43.834920|S|50|4.93|0|50
C|SVRA|20240712|11:02:43.835228|S|100|4.93|0|100
C|SVRA|20240712|11:22:00.116925|S|36|4.925|0|36
C|SVRA|20240712|11:22:08.290023|S|24|4.925|0|24
C|SVRA|20240712|11:33:46.942552|S|2|4.92|0|2
C|SVRA|20240712|11:38:47.322583|S|98|4.91|0|98
C|SVRA|20240712|12:11:23.521925|S|100|4.91|0|100
C|SVRA|20240712|12:14:58.512700|S|100|4.905|0|100
C|SVRA|20240712|12:23:32.189419|S|1|4.91|0|1
C|SVRA|20240712|12:27:55.275952|S|100|4.91|0|100
C|SVRA|20240712|12:33:58.423025|S|2|4.89|0|2
C|SVRA|20240712|12:34:07.793634|S|1|4.89|0|1
C|SVRA|20240712|12:34:44.005344|S|1|4.89|0|1
C|SVRA|20240712|12:36:12.653602|S|100|4.88|0|100
C|SVRA|20240712|12:40:16.852326|S|1|4.86|0|1
C|SVRA|20240712|12:40:18.520293|S|1|4.86|0|1
C|SVRA|20240712|12:40:31.251276|S|98|4.86|0|98
C|SVRA|20240712|12:43:49.841098|S|1|4.86|0|1
C|SVRA|20240712|12:44:11.604640|S|1|4.86|0|1
C|SVRA|20240712|12:44:33.869076|S|1|4.86|0|1
C|SVRA|20240712|12:45:51.862004|S|100|4.875|0|100
C|SVRA|20240712|13:14:48.810021|S|18|4.93|0|18
C|SVRA|20240712|13:18:07.239723|S|1|4.96|0|1
C|SVRA|20240712|13:22:11.828552|S|1|4.95|0|1
C|SVRA|20240712|13:22:56.829674|S|2|4.95|0|2
C|SVRA|20240712|13:23:01.731092|S|2|4.95|0|2
C|SVRA|20240712|13:29:27.969679|S|2|4.94|0|2
C|SVRA|20240712|13:32:00.251147|S|100|4.94|0|100
C|SVRA|20240712|13:32:28.755726|S|3|4.95|0|3
C|SVRA|20240712|13:34:09.457695|S|1|4.96|0|1
C|SVRA|20240712|13:34:09.457695|S|50|4.96|0|50
C|SVRA|20240712|13:37:10.125386|S|1|4.95|0|1
C|SVRA|20240712|13:40:24.702390|S|40|4.94|0|40
C|SVRA|20240712|13:44:20.198693|S|2|4.94|0|2
C|SVRA|20240712|13:46:49.240937|S|55|4.93|0|55
C|SVRA|20240712|13:46:58.342074|S|100|4.93|0|100
C|SVRA|20240712|13:46:58.343437|S|100|4.94|0|100
C|SVRA|20240712|13:49:16.332246|S|2|4.93|0|2
C|SVRA|20240712|13:49:51.544533|S|3|4.93|0|3
C|SVRA|20240712|13:50:11.083672|S|4|4.925|0|4
C|SVRA|20240712|13:56:34.526320|S|1|4.9|0|1
C|SVRA|20240712|13:57:33.349880|S|3|4.9|0|3
C|SVRA|20240712|14:11:40.956853|S|100|4.89|0|100
C|SVRA|20240712|14:15:49.457180|S|100|4.89|0|100
C|SVRA|20240712|14:16:04.359305|S|4|4.88|0|4
C|SVRA|20240712|14:16:43.832098|S|16|4.89|0|16
C|SVRA|20240712|14:17:11.431830|S|8|4.88|0|8
C|SVRA|20240712|14:17:23.561172|S|16|4.89|0|16
C|SVRA|20240712|14:18:04.908554|S|1|4.9|0|1
C|SVRA|20240712|14:20:19.079900|S|13|4.895|0|13
C|SVRA|20240712|14:21:56.230772|S|9|4.895|0|9
C|SVRA|20240712|14:22:43.569794|S|99|4.89|0|99
C|SVRA|20240712|14:23:51.510039|S|3|4.9|0|3
C|SVRA|20240712|14:29:30.932848|S|100|4.91|0|100
C|SVRA|20240712|14:36:21.178889|S|3|4.9|0|3
C|SVRA|20240712|14:36:39.912206|S|2|4.91|0|2
C|SVRA|20240712|14:36:46.073551|S|3|4.91|0|3
C|SVRA|20240712|14:37:47.479198|S|1|4.905|0|1
C|SVRA|20240712|14:41:05.518864|S|2|4.89|0|2
C|SVRA|20240712|14:41:10.803311|S|1|4.89|0|1
C|SVRA|20240712|14:42:49.696600|S|79|4.89|0|79
C|SVRA|20240712|14:45:00.617309|S|1|4.9|0|1
C|SVRA|20240712|14:45:00.617309|S|1|4.9|0|1
C|SVRA|20240712|14:46:10.856606|S|70|4.89|0|70
C|SVRA|20240712|14:52:05.692245|S|100|4.89|0|100
C|SVRA|20240712|14:54:31.917504|S|6|4.91|0|6
C|SVRA|20240712|14:55:20.849003|S|100|4.9|0|100
C|SVRA|20240712|14:55:20.849098|S|100|4.9|0|100
C|SVRA|20240712|15:02:32.120229|S|79|4.895|0|79
C|SVRA|20240712|15:03:57.303515|S|6|4.91|0|6
C|SVRA|20240712|15:05:13.798575|S|12|4.91|0|12
C|SVRA|20240712|15:05:49.171901|S|2|4.915|0|2
C|SVRA|20240712|15:08:29.422486|S|4|4.91|0|4
C|SVRA|20240712|15:10:13.177709|S|86|4.9|0|86
C|SVRA|20240712|15:11:04.332757|S|22|4.91|0|22
C|SVRA|20240712|15:12:45.792660|S|5|4.9|0|5
C|SVRA|20240712|15:18:24.331307|S|16|4.91|0|16
C|SVRA|20240712|15:18:24.331308|S|14|4.91|0|14
C|SVRA|20240712|15:22:12.077656|S|2|4.91|0|2
C|SVRA|20240712|15:22:12.077656|S|3|4.91|0|3
C|SVRA|20240712|15:22:12.077656|S|1|4.91|0|1
C|SVRA|20240712|15:22:22.403739|S|5|4.91|0|5
C|SVRA|20240712|15:22:47.238406|S|100|4.91|0|100
C|SVRA|20240712|15:22:58.112255|S|36|4.91|0|36
C|SVRA|20240712|15:27:19.722650|S|16|4.905|0|16
C|SVRA|20240712|15:28:26.271129|S|16|4.91|0|16
C|SVRA|20240712|15:28:26.271129|S|10|4.91|0|10
C|SVRA|20240712|15:29:53.331223|S|48|4.89|0|48
C|SVRA|20240712|15:30:51.245485|S|100|4.89|0|100
C|SVRA|20240712|15:30:51.245545|S|141|4.89|0|141
C|SVRA|20240712|15:31:53.163498|S|93|4.86|0|93
C|SVRA|20240712|15:32:36.677648|S|1|4.86|0|1
C|SVRA|20240712|15:32:57.887385|S|1|4.87|0|1
C|SVRA|20240712|15:33:07.753649|S|1|4.87|0|1
C|SVRA|20240712|15:33:18.107425|S|1|4.88|0|1
C|SVRA|20240712|15:34:12.942095|S|1|4.88|0|1
C|SVRA|20240712|15:34:19.995611|S|1|4.89|0|1
C|SVRA|20240712|15:34:35.203658|S|1|4.89|0|1
C|SVRA|20240712|15:35:16.951268|S|67|4.88|0|67
C|SVRA|20240712|15:38:34.441027|S|100|4.88|0|100
C|SVRA|20240712|15:39:09.797578|S|90|4.87|0|90
C|SVRA|20240712|15:40:42.977509|S|1|4.86|0|1
C|SVRA|20240712|15:41:29.654111|S|42|4.86|0|42
C|SVRA|20240712|15:41:31.892339|S|100|4.86|0|100
C|SVRA|20240712|15:45:01.651404|S|42|4.87|0|42
C|SVRA|20240712|15:45:08.726192|S|13|4.87|0|13
C|SVRA|20240712|15:45:46.990083|S|1|4.88|0|1
C|SVRA|20240712|15:46:17.406726|S|50|4.89|0|50
C|SVRA|20240712|15:50:20.044464|S|100|4.88|0|100
C|SVRA|20240712|15:51:12.987295|S|3|4.9|0|3
C|SVRA|20240712|15:55:12.851028|S|75|4.905|0|75
C|SVRA|20240712|15:59:47.201720|S|16|4.9|0|16
C|SVRA|20240712|15:59:50.393026|S|52|4.9|0|52
C|SVV|20240712|11:55:48.561347|S|9|12.04|0|9
C|SVV|20240712|14:30:35.443553|S|5|12.1|0|5
C|SVV|20240712|15:54:36.333135|S|10|12.11|0|10
C|SVV|20240712|15:54:54.569368|S|100|12.11|0|100
C|SVV|20240712|15:54:54.575790|S|50|12.11|0|50
C|SVV|20240712|15:57:51.474076|S|1|12.08|0|1
C|SVV|20240712|15:59:38.233821|S|100|12.075|0|100
C|SVV|20240712|15:59:42.362354|S|100|12.075|0|100
C|SVV|20240712|15:59:44.426272|S|100|12.075|0|100
C|SVV|20240712|15:59:46.490197|S|100|12.075|0|100
C|SVV|20240712|15:59:48.777615|S|100|12.075|0|100
C|SVXY|20240712|09:39:05.516979|E|88|63.91|0|88
C|SVXY|20240712|10:51:52.503473|S|1|64.04|0|1
C|SVXY|20240712|11:27:10.172049|S|200|63.99|0|200
C|SVXY|20240712|13:16:32.370497|S|2|64.14|0|2
C|SVXY|20240712|13:16:32.375243|S|2|64.14|0|2
C|SVXY|20240712|13:32:46.738302|S|100|64.19|0|100
C|SVXY|20240712|14:38:34.518635|S|10|64.01|0|10
C|SVXY|20240712|15:13:59.151337|S|100|63.96|0|100
C|SVXY|20240712|15:46:15.943736|S|100|63.83|0|100
C|SVXY|20240712|15:51:08.448335|S|200|63.74|0|200
C|SVXY|20240712|15:51:08.448682|S|200|63.74|0|200
C|SVXY|20240712|15:51:45.823237|S|2|63.8|0|2
C|SVXY|20240712|15:59:34.660544|S|43|63.78|0|43
C|SW|20240712|09:31:30.116964|S|100|47.03|0|100
C|SW|20240712|09:31:43.574821|S|31|47.07|0|31
C|SW|20240712|09:32:12.868533|S|64|47.05|0|64
C|SW|20240712|09:32:43.000156|S|100|47.08|0|100
C|SW|20240712|09:33:02.925480|S|100|47.08|0|100
C|SW|20240712|09:33:11.519799|S|18|47.06|0|18
C|SW|20240712|09:56:07.650968|S|17|47.11|0|17
C|SW|20240712|09:58:38.982478|S|17|47.23|0|17
C|SW|20240712|09:58:48.257871|S|25|47.22|0|25
C|SW|20240712|09:58:48.263003|S|54|47.22|0|54
C|SW|20240712|10:03:04.827252|S|17|47.31|0|17
C|SW|20240712|10:03:39.719166|S|3|47.34|0|3
C|SW|20240712|10:08:12.023557|S|100|47.56|0|100
C|SW|20240712|10:24:10.596090|S|100|47.83|0|100
C|SW|20240712|11:03:44.605268|S|93|47.78|0|93
C|SW|20240712|11:33:33.965977|S|138|47.75|0|138
C|SW|20240712|11:34:05.789586|S|15|47.74|0|15
C|SW|20240712|11:34:05.789586|S|19|47.74|0|19
C|SW|20240712|11:37:02.835415|S|17|47.74|0|17
C|SW|20240712|11:49:55.303188|S|1|47.75|0|1
C|SW|20240712|11:49:56.313029|S|1|47.75|0|1
C|SW|20240712|12:00:32.093300|S|89|47.78|0|89
C|SW|20240712|12:00:34.093765|S|125|47.78|0|125
C|SW|20240712|12:19:05.827686|S|39|47.96|0|39
C|SW|20240712|12:19:05.827696|S|61|47.96|0|61
C|SW|20240712|12:23:22.783270|S|100|48.17|0|100
C|SW|20240712|12:27:58.714899|S|100|48.15|0|100
C|SW|20240712|12:43:39.983418|S|11|48.25|0|11
C|SW|20240712|12:43:39.983424|S|10|48.25|0|10
C|SW|20240712|12:43:39.983570|S|79|48.25|0|79
C|SW|20240712|12:50:56.593613|S|100|48.29|0|100
C|SW|20240712|13:01:11.666402|S|100|48.5|0|100
C|SW|20240712|13:12:53.711011|S|100|48.75|0|100
C|SW|20240712|13:19:17.067193|S|6|48.85|0|6
C|SW|20240712|13:19:17.424325|S|1|48.85|0|1
C|SW|20240712|13:19:17.424490|S|93|48.85|0|93
C|SW|20240712|13:20:29.897092|S|38|48.88|0|38
C|SW|20240712|13:20:29.897325|S|7|48.88|0|7
C|SW|20240712|13:20:29.898253|S|55|48.88|0|55
C|SW|20240712|13:20:36.952825|S|100|48.88|0|100
C|SW|20240712|13:24:57.100162|S|100|48.87|0|100
C|SW|20240712|13:30:50.207335|S|100|48.81|0|100
C|SW|20240712|13:36:25.809369|S|100|48.71|0|100
C|SW|20240712|13:39:10.213605|S|400|48.6|0|400
C|SW|20240712|13:39:13.272413|S|284|48.595|0|284
C|SW|20240712|13:39:13.273672|S|100|48.595|0|100
C|SW|20240712|13:58:25.942444|S|100|48.69|0|100
C|SW|20240712|14:03:11.923130|S|10|48.73|0|10
C|SW|20240712|14:03:11.923146|S|17|48.73|0|17
C|SW|20240712|14:03:11.923345|S|73|48.73|0|73
C|SW|20240712|14:04:13.801352|S|89|48.76|0|89
C|SW|20240712|14:04:13.801566|S|11|48.76|0|11
C|SW|20240712|14:08:24.924274|S|54|48.91|0|54
C|SW|20240712|14:08:24.924464|S|46|48.91|0|46
C|SW|20240712|14:15:37.162868|S|100|48.88|0|100
C|SW|20240712|14:25:30.973989|S|100|48.94|0|100
C|SW|20240712|14:26:00.938682|S|5|48.91|0|5
C|SW|20240712|14:27:45.123067|S|100|48.91|0|100
C|SW|20240712|14:53:32.971590|S|5|48.85|0|5
C|SW|20240712|15:21:43.512077|S|76|48.47|0|76
C|SW|20240712|15:21:46.062045|S|24|48.47|0|24
C|SW|20240712|15:28:31.460556|S|52|48.61|0|52
C|SW|20240712|15:34:12.091574|S|100|48.83|0|100
C|SW|20240712|15:38:42.957274|S|100|48.86|0|100
C|SW|20240712|15:41:37.660853|S|100|48.96|0|100
C|SW|20240712|15:43:48.670770|S|17|48.95|0|17
C|SW|20240712|15:45:45.860959|S|1|49|0|1
C|SW|20240712|15:45:45.861461|S|99|49|0|99
C|SW|20240712|15:45:51.454811|S|2|48.99|0|2
C|SW|20240712|15:46:11.794364|S|2|49.06|0|2
C|SW|20240712|15:49:23.461623|S|84|49.19|0|84
C|SW|20240712|15:49:25.725552|S|16|49.19|0|16
C|SW|20240712|15:49:41.247200|S|100|49.24|0|100
C|SW|20240712|15:50:24.263876|S|100|49.21|0|100
C|SW|20240712|15:50:24.278571|S|100|49.21|0|100
C|SW|20240712|15:50:26.438196|S|100|49.21|0|100
C|SW|20240712|15:50:28.063030|S|9|49.21|0|9
C|SW|20240712|15:50:32.976786|S|30|49.24|0|30
C|SW|20240712|15:50:47.828865|S|224|49.14|0|224
C|SW|20240712|15:50:58.759444|S|204|49.14|0|204
C|SW|20240712|15:52:48.386451|S|86|48.86|0|86
C|SW|20240712|15:52:50.504666|S|14|48.86|0|14
C|SW|20240712|15:54:04.042204|S|1|48.77|0|1
C|SW|20240712|15:55:31.111994|S|1|49|0|1
C|SW|20240712|15:56:27.224327|S|200|48.97|0|200
C|SW|20240712|15:56:28.003093|S|226|48.97|0|226
C|SW|20240712|15:56:28.003093|S|231|48.97|0|231
C|SW|20240712|15:56:28.003093|S|24|48.97|0|24
C|SW|20240712|15:56:28.570168|S|233|48.96|0|233
C|SW|20240712|15:57:06.165537|S|100|49.08|0|100
C|SW|20240712|15:57:06.169478|S|16|49.08|0|16
C|SW|20240712|15:57:06.899865|S|200|49.08|0|200
C|SW|20240712|15:57:06.899865|S|133|49.08|0|133
C|SW|20240712|15:57:06.899865|S|78|49.08|0|78
C|SW|20240712|15:57:06.899874|S|13|49.08|0|13
C|SW|20240712|15:57:07.246160|S|100|49.07|0|100
C|SW|20240712|15:57:07.246222|S|100|49.07|0|100
C|SW|20240712|15:57:28.088759|S|100|48.85|0|100
C|SW|20240712|15:57:28.088799|S|6|48.85|0|6
C|SW|20240712|15:57:28.088833|S|6|48.85|0|6
C|SW|20240712|15:57:28.088833|S|94|48.85|0|94
C|SW|20240712|15:57:28.089316|S|22|48.85|0|22
C|SW|20240712|15:57:57.119379|S|200|48.97|0|200
C|SW|20240712|15:58:28.652129|S|100|49.06|0|100
C|SW|20240712|15:59:26.465769|S|62|49.08|0|62
C|SW|20240712|15:59:40.500076|S|1|49.14|0|1
C|SW|20240712|15:59:44.128009|S|1|49.17|0|1
C|SW|20240712|15:59:50.018014|S|14|49.06|0|14
C|SWI|20240712|15:40:51.491467|S|71|11.765|0|71
C|SWI|20240712|15:41:14.465897|S|71|11.765|0|71
C|SWI|20240712|15:41:29.659558|S|71|11.765|0|71
C|SWK|20240712|10:11:32.415947|S|15|87.95|0|15
C|SWK|20240712|10:15:44.993373|S|19|88.05|0|19
C|SWK|20240712|10:15:44.993373|S|24|88.07|0|24
C|SWK|20240712|10:46:21.599362|S|100|88.255|0|100
C|SWK|20240712|10:46:21.599697|S|100|88.24|0|100
C|SWK|20240712|10:55:32.399530|S|24|88.3|0|24
C|SWK|20240712|10:59:00.085606|S|24|88.41|0|24
C|SWK|20240712|11:52:34.062201|S|24|88.41|0|24
C|SWK|20240712|11:52:34.062201|S|24|88.4|0|24
C|SWK|20240712|11:54:08.471201|S|24|88.39|0|24
C|SWK|20240712|11:54:42.851057|S|24|88.42|0|24
C|SWK|20240712|12:05:24.903103|S|1|88.45|0|1
C|SWK|20240712|14:14:11.427865|S|24|88.53|0|24
C|SWK|20240712|14:29:55.011998|S|24|88.72|0|24
C|SWK|20240712|14:55:02.476419|S|24|88.78|0|24
C|SWK|20240712|14:55:02.476419|S|76|88.78|0|76
C|SWK|20240712|15:34:00.317272|S|1|88.67|0|1
C|SWK|20240712|15:42:39.545004|S|98|88.4|0|98
C|SWK|20240712|15:42:39.545083|S|2|88.4|0|2
C|SWK|20240712|15:44:52.638972|S|200|88.37|0|200
C|SWK|20240712|15:44:58.756422|S|2|88.38|0|2
C|SWK|20240712|15:44:58.756445|S|18|88.38|0|18
C|SWK|20240712|15:45:46.166106|S|100|88.43|0|100
C|SWK|20240712|15:45:46.166138|S|100|88.43|0|100
C|SWK|20240712|15:45:46.166138|S|1|88.43|0|1
C|SWK|20240712|15:50:05.056514|S|5|88.49|0|5
C|SWK|20240712|15:50:54.774707|S|1|88.45|0|1
C|SWK|20240712|15:51:56.680617|S|24|88.48|0|24
C|SWK|20240712|15:52:58.004056|S|33|88.5|0|33
C|SWK|20240712|15:53:37.680142|S|32|88.47|0|32
C|SWK|20240712|15:56:08.671511|S|1|88.47|0|1
C|SWK|20240712|15:57:15.874746|S|1|88.49|0|1
C|SWK|20240712|15:57:49.060900|S|2|88.42|0|2
C|SWK|20240712|15:57:49.061042|S|98|88.42|0|98
C|SWK|20240712|15:59:09.408822|S|4|88.36|0|4
C|SWK|20240712|15:59:09.408883|S|96|88.36|0|96
C|SWK|20240712|15:59:09.467428|S|100|88.33|0|100
C|SWK|20240712|15:59:11.392013|S|100|88.37|0|100
C|SWKS|20240712|09:51:34.624702|S|38|111.22|0|38
C|SWKS|20240712|10:04:29.136693|S|26|112.1|0|26
C|SWKS|20240712|10:05:03.410885|S|87|112.18|0|87
C|SWKS|20240712|10:05:03.410885|S|100|112.17|0|100
C|SWKS|20240712|10:20:17.114935|S|1|112.61|0|1
C|SWKS|20240712|10:20:22.069834|S|1|112.6|0|1
C|SWKS|20240712|10:20:26.066980|S|2|112.63|0|2
C|SWKS|20240712|10:22:14.519409|S|75|112.91|0|75
C|SWKS|20240712|10:22:56.225344|S|100|112.84|0|100
C|SWKS|20240712|10:22:56.225345|S|8|112.84|0|8
C|SWKS|20240712|10:41:35.082558|S|75|112.8|0|75
C|SWKS|20240712|10:42:30.563843|S|38|112.7|0|38
C|SWKS|20240712|10:54:19.065187|S|100|112.73|0|100
C|SWKS|20240712|10:57:21.844997|S|2|112.72|0|2
C|SWKS|20240712|10:57:22.027062|S|2|112.72|0|2
C|SWKS|20240712|10:57:22.772523|S|2|112.72|0|2
C|SWKS|20240712|10:58:59.344493|S|44|112.71|0|44
C|SWKS|20240712|10:58:59.344510|S|44|112.71|0|44
C|SWKS|20240712|11:08:04.078873|S|51|112.99|0|51
C|SWKS|20240712|11:08:04.078873|S|100|112.99|0|100
C|SWKS|20240712|11:22:47.650913|S|43|112.85|0|43
C|SWKS|20240712|11:22:47.651070|S|1|112.87|0|1
C|SWKS|20240712|11:22:47.651070|S|100|112.85|0|100
C|SWKS|20240712|11:25:09.039302|S|75|112.62|0|75
C|SWKS|20240712|11:29:53.848036|S|75|112.54|0|75
C|SWKS|20240712|11:32:03.893007|S|41|112.45|0|41
C|SWKS|20240712|12:04:20.436082|S|74|112.83|0|74
C|SWKS|20240712|12:16:54.959258|S|75|112.4|0|75
C|SWKS|20240712|12:21:27.706169|S|75|112.38|0|75
C|SWKS|20240712|12:22:19.690375|S|75|112.38|0|75
C|SWKS|20240712|13:23:09.179449|S|75|113.35|0|75
C|SWKS|20240712|13:48:45.032373|S|9|113.59|0|9
C|SWKS|20240712|14:14:08.062687|S|8|113.26|0|8
C|SWKS|20240712|14:19:29.627443|S|100|113.12|0|100
C|SWKS|20240712|14:58:42.473482|S|100|113.48|0|100
C|SWKS|20240712|15:28:13.298677|S|9|113.1|0|9
C|SWKS|20240712|15:29:50.998943|S|30|113.18|0|30
C|SWKS|20240712|15:30:57.939819|S|122|112.95|0|122
C|SWKS|20240712|15:32:04.053887|S|3|112.79|0|3
C|SWKS|20240712|15:37:43.457269|S|171|112.34|0|171
C|SWKS|20240712|15:41:41.784300|S|7|112.21|0|7
C|SWKS|20240712|15:44:21.196169|S|5|112.28|0|5
C|SWKS|20240712|15:44:29.218641|S|181|112.25|0|181
C|SWKS|20240712|15:44:29.218641|S|1|112.25|0|1
C|SWKS|20240712|15:47:08.445660|S|26|112.11|0|26
C|SWKS|20240712|15:47:08.997966|S|1|112.09|0|1
C|SWKS|20240712|15:50:00.051508|S|100|111.9|0|100
C|SWKS|20240712|15:50:00.051508|S|100|111.9|0|100
C|SWKS|20240712|15:50:14.270383|S|25|111.94|0|25
C|SWKS|20240712|15:50:27.874794|S|75|111.89|0|75
C|SWKS|20240712|15:51:39.295141|S|31|111.98|0|31
C|SWKS|20240712|15:51:39.295152|S|19|111.98|0|19
C|SWKS|20240712|15:53:31.499934|S|100|112.07|0|100
C|SWKS|20240712|15:55:04.195162|S|24|112.38|0|24
C|SWKS|20240712|15:55:59.210275|S|100|112.4|0|100
C|SWKS|20240712|15:59:02.129432|S|100|112.34|0|100
C|SWKS|20240712|15:59:08.322716|S|100|112.34|0|100
C|SWKS|20240712|15:59:11.469590|S|25|112.34|0|25
C|SWKS|20240712|15:59:11.469590|S|75|112.34|0|75
C|SWKS|20240712|15:59:18.483343|S|100|112.35|0|100
C|SWKS|20240712|15:59:55.203116|S|9|112.31|0|9
C|SWN|20240712|09:36:02.267071|S|2|6.99|0|2
C|SWN|20240712|10:00:44.338453|S|300|6.96|0|300
C|SWN|20240712|10:07:08.824141|S|200|6.96|0|200
C|SWN|20240712|10:07:10.094785|S|44|6.955|0|44
C|SWN|20240712|10:07:10.198118|S|43|6.955|0|43
C|SWN|20240712|10:07:10.298662|S|44|6.955|0|44
C|SWN|20240712|10:07:10.396024|S|44|6.955|0|44
C|SWN|20240712|10:07:10.493239|S|96|6.955|0|96
C|SWN|20240712|10:07:10.510290|S|45|6.955|0|45
C|SWN|20240712|10:07:10.602369|S|27|6.955|0|27
C|SWN|20240712|10:07:10.602369|S|13|6.955|0|13
C|SWN|20240712|10:07:10.698062|S|42|6.955|0|42
C|SWN|20240712|10:07:10.791426|S|46|6.955|0|46
C|SWN|20240712|10:07:10.889376|S|42|6.955|0|42
C|SWN|20240712|10:07:10.990294|S|46|6.955|0|46
C|SWN|20240712|10:07:11.088057|S|43|6.955|0|43
C|SWN|20240712|10:07:11.189000|S|25|6.955|0|25
C|SWN|20240712|10:10:18.296973|S|100|6.95|0|100
C|SWN|20240712|10:13:54.197364|S|100|6.95|0|100
C|SWN|20240712|10:13:54.198454|S|161|6.95|0|161
C|SWN|20240712|10:13:55.346337|S|46|6.95|0|46
C|SWN|20240712|10:14:01.723749|S|1|6.955|0|1
C|SWN|20240712|10:14:01.723750|S|35|6.95|0|35
C|SWN|20240712|10:20:33.443413|S|100|6.97|0|100
C|SWN|20240712|10:38:28.005469|S|100|6.97|0|100
C|SWN|20240712|10:48:18.147739|S|640|6.965|0|640
C|SWN|20240712|11:12:21.742575|S|100|6.98|0|100
C|SWN|20240712|11:27:08.001094|S|300|6.98|0|300
C|SWN|20240712|11:37:05.460650|S|100|6.97|0|100
C|SWN|20240712|11:44:41.285171|S|56|6.97|0|56
C|SWN|20240712|11:44:41.285171|S|100|6.97|0|100
C|SWN|20240712|11:46:00.543127|S|100|6.96|0|100
C|SWN|20240712|11:49:27.801672|S|100|6.94|0|100
C|SWN|20240712|11:50:59.960743|S|100|6.94|0|100
C|SWN|20240712|11:57:13.985340|S|100|6.95|0|100
C|SWN|20240712|12:01:45.081220|S|100|6.94|0|100
C|SWN|20240712|12:04:31.308760|S|100|6.95|0|100
C|SWN|20240712|12:08:42.184533|S|100|6.94|0|100
C|SWN|20240712|12:15:33.485353|S|100|6.95|0|100
C|SWN|20240712|12:17:18.526969|S|2600|6.96|0|2600
C|SWN|20240712|12:17:20.913410|S|2600|6.96|0|2600
C|SWN|20240712|12:17:57.584333|S|100|6.95|0|100
C|SWN|20240712|12:17:57.584333|S|186|6.95|0|186
C|SWN|20240712|12:19:45.908188|S|100|6.95|0|100
C|SWN|20240712|12:23:53.857459|S|1|6.94|0|1
C|SWN|20240712|12:23:53.857471|S|1|6.94|0|1
C|SWN|20240712|12:25:44.137202|S|1|6.94|0|1
C|SWN|20240712|12:29:44.086320|S|2100|6.93|0|2100
C|SWN|20240712|12:33:20.720179|S|100|6.93|0|100
C|SWN|20240712|12:42:24.674147|S|100|6.94|0|100
C|SWN|20240712|12:46:53.282097|S|100|6.94|0|100
C|SWN|20240712|12:52:25.455073|S|100|6.94|0|100
C|SWN|20240712|12:53:09.510554|S|100|6.94|0|100
C|SWN|20240712|12:53:17.696195|S|639|6.94|0|639
C|SWN|20240712|12:53:25.329588|S|60|6.94|0|60
C|SWN|20240712|12:53:30.138876|S|712|6.94|0|712
C|SWN|20240712|12:53:32.419462|S|17|6.93|0|17
C|SWN|20240712|12:59:48.130994|S|22|6.945|0|22
C|SWN|20240712|13:03:11.472065|S|100|6.93|0|100
C|SWN|20240712|13:06:49.135815|S|100|6.94|0|100
C|SWN|20240712|13:07:40.992393|S|200|6.94|0|200
C|SWN|20240712|13:08:58.298729|S|800|6.94|0|800
C|SWN|20240712|13:08:58.298772|S|600|6.94|0|600
C|SWN|20240712|13:13:34.434674|S|100|6.93|0|100
C|SWN|20240712|13:20:26.523669|S|100|6.9|0|100
C|SWN|20240712|13:22:13.480122|S|3000|6.89|0|3000
C|SWN|20240712|13:22:27.878525|S|700|6.89|0|700
C|SWN|20240712|13:23:01.661916|S|3100|6.89|0|3100
C|SWN|20240712|13:29:23.809295|S|100|6.89|0|100
C|SWN|20240712|13:29:23.809295|S|100|6.89|0|100
C|SWN|20240712|13:29:23.809295|S|100|6.89|0|100
C|SWN|20240712|13:30:44.178954|S|3000|6.89|0|3000
C|SWN|20240712|13:30:44.179417|S|600|6.89|0|600
C|SWN|20240712|13:30:44.180610|S|1973|6.89|0|1973
C|SWN|20240712|13:32:08.832084|S|3400|6.89|0|3400
C|SWN|20240712|13:36:02.790845|S|100|6.91|0|100
C|SWN|20240712|13:38:10.018906|S|100|6.91|0|100
C|SWN|20240712|13:47:45.040406|S|100|6.92|0|100
C|SWN|20240712|13:47:59.214485|S|100|6.92|0|100
C|SWN|20240712|13:48:00.216854|S|100|6.92|0|100
C|SWN|20240712|13:52:52.690861|S|100|6.93|0|100
C|SWN|20240712|13:55:27.717860|S|100|6.92|0|100
C|SWN|20240712|14:00:14.635527|S|100|6.92|0|100
C|SWN|20240712|14:06:23.242409|S|700|6.92|0|700
C|SWN|20240712|14:06:37.957045|S|100|6.92|0|100
C|SWN|20240712|14:06:59.093931|S|100|6.92|0|100
C|SWN|20240712|14:06:59.093931|S|400|6.92|0|400
C|SWN|20240712|14:07:17.378248|S|2000|6.92|0|2000
C|SWN|20240712|14:09:55.664095|S|100|6.92|0|100
C|SWN|20240712|14:09:55.664095|S|2482|6.92|0|2482
C|SWN|20240712|14:09:55.664162|S|22|6.92|0|22
C|SWN|20240712|14:21:22.207994|S|100|6.9|0|100
C|SWN|20240712|14:22:18.435625|S|100|6.9|0|100
C|SWN|20240712|14:22:42.449989|S|100|6.9|0|100
C|SWN|20240712|14:23:09.447052|S|100|6.9|0|100
C|SWN|20240712|14:26:53.880175|S|1|6.905|0|1
C|SWN|20240712|14:27:02.482206|S|1899|6.905|0|1899
C|SWN|20240712|14:27:53.598409|S|100|6.9|0|100
C|SWN|20240712|14:28:06.273371|S|42|6.9|0|42
C|SWN|20240712|14:28:06.322600|S|100|6.9|0|100
C|SWN|20240712|14:28:06.322600|S|100|6.9|0|100
C|SWN|20240712|14:28:06.322600|S|100|6.9|0|100
C|SWN|20240712|14:28:06.323705|S|100|6.9|0|100
C|SWN|20240712|14:28:06.323705|S|100|6.9|0|100
C|SWN|20240712|14:28:06.953071|S|100|6.9|0|100
C|SWN|20240712|14:28:07.805815|S|100|6.9|0|100
C|SWN|20240712|14:28:07.805815|S|100|6.9|0|100
C|SWN|20240712|14:28:07.821269|S|100|6.9|0|100
C|SWN|20240712|14:28:07.821269|S|100|6.9|0|100
C|SWN|20240712|14:28:07.821269|S|100|6.9|0|100
C|SWN|20240712|14:28:09.189944|S|100|6.9|0|100
C|SWN|20240712|14:28:09.189944|S|100|6.9|0|100
C|SWN|20240712|14:28:09.189944|S|100|6.9|0|100
C|SWN|20240712|14:38:57.116320|S|100|6.91|0|100
C|SWN|20240712|14:41:00.565461|S|100|6.92|0|100
C|SWN|20240712|14:51:33.955174|S|100|6.93|0|100
C|SWN|20240712|15:04:52.369756|S|100|6.95|0|100
C|SWN|20240712|15:06:35.195276|S|100|6.95|0|100
C|SWN|20240712|15:06:42.022974|S|100|6.95|0|100
C|SWN|20240712|15:06:45.084081|S|100|6.95|0|100
C|SWN|20240712|15:06:51.034306|S|1181|6.94|0|1181
C|SWN|20240712|15:06:51.034561|S|1200|6.94|0|1200
C|SWN|20240712|15:06:51.036108|S|319|6.94|0|319
C|SWN|20240712|15:06:51.036108|S|1181|6.94|0|1181
C|SWN|20240712|15:06:51.036108|S|900|6.94|0|900
C|SWN|20240712|15:11:46.034559|S|61|6.93|0|61
C|SWN|20240712|15:39:22.839756|S|70|6.92|0|70
C|SWN|20240712|15:39:22.839756|S|30|6.92|0|30
C|SWN|20240712|15:39:22.839756|S|100|6.92|0|100
C|SWN|20240712|15:39:23.187250|S|30|6.92|0|30
C|SWN|20240712|15:40:13.538798|S|100|6.92|0|100
C|SWN|20240712|15:40:18.361049|S|200|6.92|0|200
C|SWN|20240712|15:43:31.210363|S|1|6.91|0|1
C|SWN|20240712|15:43:44.030635|S|100|6.91|0|100
C|SWN|20240712|15:43:44.030635|S|100|6.91|0|100
C|SWN|20240712|15:47:02.123378|S|2|6.915|0|2
C|SWN|20240712|15:47:05.616151|S|100|6.92|0|100
C|SWN|20240712|15:49:05.931326|S|100|6.92|0|100
C|SWN|20240712|15:49:19.864603|S|100|6.92|0|100
C|SWN|20240712|15:49:22.881069|S|4|6.92|0|4
C|SWN|20240712|15:49:25.239915|S|96|6.92|0|96
C|SWN|20240712|15:49:25.886326|S|43|6.92|0|43
C|SWN|20240712|15:49:25.886568|S|57|6.92|0|57
C|SWN|20240712|15:49:27.786485|S|100|6.92|0|100
C|SWN|20240712|15:49:29.804423|S|100|6.92|0|100
C|SWN|20240712|15:49:31.038509|S|100|6.92|0|100
C|SWN|20240712|15:49:31.322132|S|100|6.92|0|100
C|SWN|20240712|15:49:58.795712|S|7|6.91|0|7
C|SWN|20240712|15:51:40.052255|S|100|6.915|0|100
C|SWN|20240712|15:52:00.222598|S|100|6.92|0|100
C|SWN|20240712|15:53:17.225685|S|7|6.91|0|7
C|SWN|20240712|15:53:42.546279|S|100|6.92|0|100
C|SWN|20240712|15:53:43.773531|S|86|6.91|0|86
C|SWN|20240712|15:54:44.517095|S|100|6.91|0|100
C|SWN|20240712|15:54:46.570713|S|200|6.91|0|200
C|SWN|20240712|15:54:51.830473|S|100|6.91|0|100
C|SWN|20240712|15:56:03.374354|S|300|6.905|0|300
C|SWN|20240712|15:56:03.386090|S|19|6.905|0|19
C|SWN|20240712|15:56:04.077959|S|100|6.905|0|100
C|SWN|20240712|15:56:11.305086|S|100|6.91|0|100
C|SWN|20240712|15:56:49.647497|S|23|6.91|0|23
C|SWN|20240712|15:57:22.033701|S|7|6.905|0|7
C|SWN|20240712|15:58:38.486264|S|7|6.905|0|7
C|SWN|20240712|15:58:47.847810|S|300|6.91|0|300
C|SWN|20240712|15:58:49.655831|S|1|6.91|0|1
C|SWN|20240712|15:58:57.483270|S|2|6.905|0|2
C|SWN|20240712|15:59:02.220224|S|100|6.905|0|100
C|SWN|20240712|15:59:11.303951|S|1|6.905|0|1
C|SWN|20240712|15:59:17.303289|S|7|6.9|0|7
C|SWN|20240712|15:59:21.339487|S|30|6.9|0|30
C|SWN|20240712|15:59:26.723139|S|1|6.905|0|1
C|SWN|20240712|15:59:36.726200|S|600|6.9|0|600
C|SWTX|20240712|10:36:42.799082|S|4|42.55|0|4
C|SWTX|20240712|11:02:28.614094|S|2|41.73|0|2
C|SWTX|20240712|11:02:28.614104|S|2|41.73|0|2
C|SWTX|20240712|12:58:36.050570|S|100|41.5|0|100
C|SWTX|20240712|13:48:05.434763|S|24|41.73|0|24
C|SWTX|20240712|14:31:48.881950|S|4|41.35|0|4
C|SWTX|20240712|14:31:48.882035|S|4|41.34|0|4
C|SWTX|20240712|15:40:17.080161|S|100|41.6|0|100
C|SWTX|20240712|15:59:43.644066|S|66|41.48|0|66
C|SWX|20240712|15:58:13.961899|S|100|72.32|0|100
C|SWX|20240712|15:59:11.607401|S|24|72.22|0|24
C|SWX|20240712|15:59:48.516911|S|48|72.235|0|48
C|SXC|20240712|13:42:52.900435|S|10|10.325|0|10
C|SXC|20240712|14:38:59.190380|S|1|10.33|0|1
C|SXC|20240712|14:43:56.807371|S|1|10.34|0|1
C|SXC|20240712|14:49:01.143212|S|1|10.34|0|1
C|SXC|20240712|14:52:06.720002|S|31|10.345|0|31
C|SXC|20240712|15:14:43.480968|S|1|10.38|0|1
C|SXC|20240712|15:19:09.937516|S|1|10.39|0|1
C|SXI|20240712|15:09:53.121460|S|10|175.19|0|10
C|SXI|20240712|15:09:53.121466|S|10|175.19|0|10
C|SXI|20240712|15:59:21.728571|S|11|176.15|0|11
C|SXT|20240712|15:59:47.527467|S|100|78.27|0|100
C|SXT|20240712|15:59:47.527545|S|41|78.26|0|41
C|SXT|20240712|15:59:47.527830|S|59|78.26|0|59
C|SXTC|20240712|10:05:20.506170|S|100|1.32|0|100
C|SXTC|20240712|10:06:16.501365|S|100|1.29|0|100
C|SXTC|20240712|10:28:13.659565|S|400|1.3|0|400
C|SXTC|20240712|12:02:49.090929|S|187|1.34|0|187
C|SXTP|20240712|11:15:03.593008|S|100|.25|0|100
C|SYF|20240712|10:09:11.754813|S|1|49.13|0|1
C|SYF|20240712|10:51:30.309371|S|100|48.9|0|100
C|SYF|20240712|11:30:43.236086|S|150|49.24|0|150
C|SYF|20240712|11:59:04.736008|S|13|49.23|0|13
C|SYF|20240712|12:07:04.727484|S|13|49.27|0|13
C|SYF|20240712|15:31:44.168795|S|6|49.3|0|6
C|SYF|20240712|15:42:39.633563|S|2|49.17|0|2
C|SYF|20240712|15:42:39.635617|S|1|49.17|0|1
C|SYF|20240712|15:42:39.687915|S|1|49.17|0|1
C|SYF|20240712|15:42:39.689202|S|2|49.17|0|2
C|SYF|20240712|15:42:39.705747|S|1|49.17|0|1
C|SYF|20240712|15:42:39.714690|S|1|49.17|0|1
C|SYF|20240712|15:42:39.717717|S|1|49.17|0|1
C|SYF|20240712|15:42:39.725664|S|2|49.17|0|2
C|SYF|20240712|15:42:39.750785|S|1|49.17|0|1
C|SYF|20240712|15:42:39.784159|S|1|49.17|0|1
C|SYF|20240712|15:42:39.865841|S|1|49.17|0|1
C|SYF|20240712|15:42:39.880668|S|2|49.17|0|2
C|SYF|20240712|15:42:39.881681|S|1|49.17|0|1
C|SYF|20240712|15:42:39.886404|S|1|49.17|0|1
C|SYF|20240712|15:42:39.947401|S|2|49.17|0|2
C|SYF|20240712|15:42:39.948444|S|1|49.17|0|1
C|SYF|20240712|15:43:59.310968|S|6|49.16|0|6
C|SYF|20240712|15:53:55.258554|S|3|49.04|0|3
C|SYF|20240712|15:56:51.924594|S|600|49.07|0|600
C|SYF|20240712|15:57:43.251592|S|1|49.05|0|1
C|SYF|20240712|15:58:11.274953|S|1|49.06|0|1
C|SYF|20240712|15:58:11.279608|S|2|49.06|0|2
C|SYF|20240712|15:59:50.129207|S|27|49.08|0|27
C|SYF|20240712|15:59:50.763614|S|93|49.08|0|93
C|SYFI|20240712|10:46:22.786099|S|100|35.4|0|100
C|SYFI|20240712|14:44:27.913325|S|100|35.4|0|100
C|SYFI|20240712|14:44:27.913326|S|100|35.4|0|100
C|SYK|20240712|09:33:20.650564|S|50|338.12|0|50
C|SYK|20240712|10:02:21.249046|S|23|337.6|0|23
C|SYK|20240712|11:57:33.939203|S|24|339.05|0|24
C|SYK|20240712|11:58:01.514826|S|28|339.11|0|28
C|SYK|20240712|11:58:01.514869|S|2|339.11|0|2
C|SYK|20240712|11:58:01.514879|S|3|339.11|0|3
C|SYK|20240712|11:58:01.514906|S|8|339.11|0|8
C|SYK|20240712|11:58:01.514931|S|11|339.11|0|11
C|SYK|20240712|12:08:06.902391|S|24|339.46|0|24
C|SYK|20240712|12:31:15.214970|S|58|339.24|0|58
C|SYK|20240712|13:07:47.796292|S|50|339.91|0|50
C|SYK|20240712|13:07:48.153535|S|50|339.94|0|50
C|SYK|20240712|14:04:14.891698|S|50|340.53|0|50
C|SYK|20240712|14:16:35.789379|S|24|340.74|0|24
C|SYK|20240712|14:31:57.078304|S|24|340.5|0|24
C|SYK|20240712|15:34:09.642405|S|100|340.45|0|100
C|SYK|20240712|15:34:09.723504|S|6|340.44|0|6
C|SYK|20240712|15:36:30.204735|S|86|340.32|0|86
C|SYK|20240712|15:36:34.778643|S|9|340.21|0|9
C|SYK|20240712|15:37:28.450089|S|1|340.21|0|1
C|SYK|20240712|15:38:35.307126|S|100|340.23|0|100
C|SYK|20240712|15:38:35.307126|S|24|340.24|0|24
C|SYK|20240712|15:38:35.307194|S|100|340.24|0|100
C|SYK|20240712|15:38:37.858110|S|19|340.29|0|19
C|SYK|20240712|15:38:43.557154|S|20|340.29|0|20
C|SYK|20240712|15:38:43.557154|S|19|340.3|0|19
C|SYK|20240712|15:45:00.072972|S|1|339.8|0|1
C|SYK|20240712|15:45:00.072972|S|2|339.8|0|2
C|SYK|20240712|15:45:00.072972|S|82|339.8|0|82
C|SYK|20240712|15:51:45.265302|S|50|339.81|0|50
C|SYK|20240712|15:58:54.452311|S|49|339.58|0|49
C|SYK|20240712|15:59:46.458190|S|40|339.36|0|40
C|SYK|20240712|15:59:46.458190|S|24|339.35|0|24
C|SYM|20240712|10:12:41.157078|S|98|38.36|0|98
C|SYM|20240712|11:07:09.207412|S|5|38.5|0|5
C|SYM|20240712|14:00:13.459341|S|30|38.44|0|30
C|SYM|20240712|14:59:02.272403|S|56|38.47|0|56
C|SYM|20240712|14:59:02.272653|S|43|38.47|0|43
C|SYM|20240712|15:51:10.041930|S|4|38.34|0|4
C|SYM|20240712|15:51:10.041991|S|82|38.34|0|82
C|SYM|20240712|15:51:10.042013|S|14|38.34|0|14
C|SYM|20240712|15:57:14.877205|S|42|38.36|0|42
C|SYM|20240712|15:57:21.892036|S|40|38.36|0|40
C|SYM|20240712|15:57:21.892064|S|7|38.36|0|7
C|SYM|20240712|15:59:28.004741|S|100|38.39|0|100
C|SYNA|20240712|09:58:29.235543|S|60|90.47|0|60
C|SYNA|20240712|13:40:20.654681|S|1|92.38|0|1
C|SYNA|20240712|13:49:13.748615|S|1|92.39|0|1
C|SYNA|20240712|15:02:19.127625|S|1|92.38|0|1
C|SYNA|20240712|15:12:33.166482|S|61|92.05|0|61
C|SYNA|20240712|15:23:12.418169|S|1|92.02|0|1
C|SYNA|20240712|15:44:47.817542|S|60|91.29|0|60
C|SYNA|20240712|15:44:47.817542|S|40|91.28|0|40
C|SYNA|20240712|15:44:50.821255|S|4|91.28|0|4
C|SYNA|20240712|15:45:32.129633|S|13|91.28|0|13
C|SYNA|20240712|15:45:32.129633|S|5|91.28|0|5
C|SYNA|20240712|15:47:25.063995|S|8|91.4|0|8
C|SYRE|20240712|09:34:57.483729|S|100|28.54|0|100
C|SYRE|20240712|09:34:57.483776|S|2|28.53|0|2
C|SYRE|20240712|10:40:10.349464|S|100|28.7|0|100
C|SYRE|20240712|11:24:40.481969|S|20|28.47|0|20
C|SYRE|20240712|11:24:40.481970|S|9|28.44|0|9
C|SYRE|20240712|11:24:40.481992|S|20|28.44|0|20
C|SYRE|20240712|15:23:59.336628|S|100|29.26|0|100
C|SYRE|20240712|15:23:59.356820|S|100|29.27|0|100
C|SYRE|20240712|15:47:41.894939|S|1|29.43|0|1
C|SYRE|20240712|15:51:58.007181|S|67|29.66|0|67
C|SYTA|20240712|15:24:13.576959|S|181|.751|0|181
C|SYY|20240712|09:48:09.675318|S|83|72.07|0|83
C|SYY|20240712|09:52:26.466323|S|100|71.87|0|100
C|SYY|20240712|10:14:18.658536|S|61|72.07|0|61
C|SYY|20240712|10:14:18.774236|S|39|72.07|0|39
C|SYY|20240712|10:18:16.453350|S|150|72.09|0|150
C|SYY|20240712|10:19:05.959373|S|13|72.14|0|13
C|SYY|20240712|10:22:44.478412|S|60|72.3|0|60
C|SYY|20240712|10:22:44.478421|S|40|72.3|0|40
C|SYY|20240712|10:37:27.687087|S|100|72.34|0|100
C|SYY|20240712|10:40:03.906133|S|100|72.37|0|100
C|SYY|20240712|11:48:20.309292|S|9|72.33|0|9
C|SYY|20240712|12:20:26.415132|S|150|72.3|0|150
C|SYY|20240712|12:56:15.860659|S|1|72.22|0|1
C|SYY|20240712|13:46:02.288540|S|1|72.22|0|1
C|SYY|20240712|14:55:21.347423|S|1|72.08|0|1
C|SYY|20240712|14:55:22.500899|S|1|72.08|0|1
C|SYY|20240712|15:28:24.364418|S|100|72.21|0|100
C|SYY|20240712|15:30:59.153617|S|150|72.25|0|150
C|SYY|20240712|15:50:02.585826|S|100|72.07|0|100
C|SYY|20240712|15:53:02.072550|S|100|72.14|0|100
C|SYY|20240712|15:55:20.930809|S|2|72.1|0|2
C|SYY|20240712|15:55:21.211425|S|3|72.1|0|3
C|SYY|20240712|15:57:05.891616|S|100|72.17|0|100
C|SYY|20240712|15:57:08.803666|S|51|72.17|0|51
C|SYY|20240712|15:57:58.752136|S|46|72.17|0|46
C|SYY|20240712|15:59:27.022808|S|100|72.23|0|100
C|SYY|20240712|15:59:31.656115|S|9|72.23|0|9
C|SYY|20240712|15:59:31.656129|S|7|72.23|0|7
C|SYY|20240712|15:59:37.977263|S|104|72.23|0|104
C|SYY|20240712|15:59:37.977290|S|8|72.23|0|8
C|SYY|20240712|15:59:45.143831|S|7|72.23|0|7
C|SYY|20240712|15:59:48.001300|S|32|72.22|0|32
C|SYY|20240712|15:59:49.001253|S|32|72.21|0|32
C|SYY|20240712|15:59:51.113202|S|100|72.22|0|100
C|SYY|20240712|15:59:51.113202|S|100|72.23|0|100
C|SYY|20240712|15:59:51.113203|S|100|72.24|0|100
C|T|20240712|09:30:10.452871|S|100|18.8|0|100
C|T|20240712|09:30:19.877844|S|100|18.81|0|100
C|T|20240712|09:30:19.888489|S|30|18.8|0|30
C|T|20240712|09:30:20.737682|S|100|18.83|0|100
C|T|20240712|09:31:00.171272|S|100|18.74|0|100
C|T|20240712|09:31:10.604826|S|29|18.7|0|29
C|T|20240712|09:31:10.604887|S|29|18.7|0|29
C|T|20240712|09:31:13.352082|S|1|18.67|0|1
C|T|20240712|09:31:25.122634|S|100|18.69|0|100
C|T|20240712|09:31:28.645893|S|200|18.67|0|200
C|T|20240712|09:31:33.512794|S|100|18.68|0|100
C|T|20240712|09:31:44.075787|S|100|18.67|0|100
C|T|20240712|09:31:45.629642|S|100|18.69|0|100
C|T|20240712|09:31:45.671743|S|100|18.69|0|100
C|T|20240712|09:31:45.713978|S|100|18.69|0|100
C|T|20240712|09:31:45.945631|S|100|18.69|0|100
C|T|20240712|09:32:23.864895|S|100|18.62|0|100
C|T|20240712|09:32:23.866301|S|100|18.61|0|100
C|T|20240712|09:32:28.972740|S|100|18.59|0|100
C|T|20240712|09:32:33.804694|S|55|18.61|0|55
C|T|20240712|09:32:40.766304|S|39|18.64|0|39
C|T|20240712|09:32:40.822485|S|100|18.65|0|100
C|T|20240712|09:32:50.011017|S|51|18.65|0|51
C|T|20240712|09:32:50.011025|S|36|18.65|0|36
C|T|20240712|09:32:50.011033|S|13|18.65|0|13
C|T|20240712|09:33:10.992662|S|100|18.67|0|100
C|T|20240712|09:33:11.012296|S|100|18.67|0|100
C|T|20240712|09:33:14.650787|S|100|18.67|0|100
C|T|20240712|09:33:16.898593|S|100|18.66|0|100
C|T|20240712|09:33:16.899154|S|73|18.66|0|73
C|T|20240712|09:33:20.191137|S|100|18.68|0|100
C|T|20240712|09:33:21.749667|S|100|18.69|0|100
C|T|20240712|09:33:27.009569|S|55|18.69|0|55
C|T|20240712|09:33:28.316578|S|2|18.69|0|2
C|T|20240712|09:33:28.316590|S|98|18.69|0|98
C|T|20240712|09:34:22.584923|S|100|18.64|0|100
C|T|20240712|09:35:12.639441|S|100|18.65|0|100
C|T|20240712|09:35:15.708232|S|100|18.65|0|100
C|T|20240712|09:35:18.970233|S|100|18.63|0|100
C|T|20240712|09:35:20.972053|S|100|18.62|0|100
C|T|20240712|09:35:23.688515|S|100|18.67|0|100
C|T|20240712|09:35:26.017394|S|100|18.67|0|100
C|T|20240712|09:35:26.565101|S|100|18.67|0|100
C|T|20240712|09:35:29.590042|S|100|18.67|0|100
C|T|20240712|09:35:33.770402|S|100|18.67|0|100
C|T|20240712|09:37:52.466069|S|100|18.65|0|100
C|T|20240712|09:39:11.510761|S|100|18.69|0|100
C|T|20240712|09:39:14.312804|S|24|18.68|0|24
C|T|20240712|09:39:14.312816|S|24|18.68|0|24
C|T|20240712|09:39:14.648056|S|17|18.68|0|17
C|T|20240712|09:39:14.648084|S|4|18.68|0|4
C|T|20240712|09:40:39.907548|S|100|18.7|0|100
C|T|20240712|09:40:39.907549|S|100|18.7|0|100
C|T|20240712|09:40:45.014618|S|100|18.69|0|100
C|T|20240712|09:40:56.388961|S|100|18.68|0|100
C|T|20240712|09:41:24.717816|S|100|18.69|0|100
C|T|20240712|09:42:29.681671|S|100|18.7|0|100
C|T|20240712|09:43:46.061080|S|6|18.7|0|6
C|T|20240712|09:44:01.034139|S|100|18.69|0|100
C|T|20240712|09:46:16.972703|S|100|18.72|0|100
C|T|20240712|09:46:56.166765|S|13|18.7|0|13
C|T|20240712|09:47:04.171449|S|100|18.7|0|100
C|T|20240712|09:47:09.218493|S|7|18.69|0|7
C|T|20240712|09:51:45.836152|S|100|18.63|0|100
C|T|20240712|09:53:27.752902|S|100|18.62|0|100
C|T|20240712|09:53:41.223750|S|100|18.64|0|100
C|T|20240712|09:53:41.244329|S|100|18.635|0|100
C|T|20240712|09:55:30.730083|S|5|18.66|0|5
C|T|20240712|09:56:11.013508|S|100|18.66|0|100
C|T|20240712|09:56:11.690658|S|100|18.66|0|100
C|T|20240712|09:58:17.408329|S|99|18.65|0|99
C|T|20240712|09:58:44.914285|S|31|18.65|0|31
C|T|20240712|09:59:48.022320|S|38|18.65|0|38
C|T|20240712|09:59:57.584046|S|12|18.65|0|12
C|T|20240712|10:00:26.507094|S|100|18.63|0|100
C|T|20240712|10:00:32.658272|S|3|18.64|0|3
C|T|20240712|10:00:45.792037|S|146|18.63|0|146
C|T|20240712|10:00:58.831078|S|200|18.62|0|200
C|T|20240712|10:01:31.188570|S|200|18.65|0|200
C|T|20240712|10:03:39.835378|S|14|18.65|0|14
C|T|20240712|10:05:10.500681|S|146|18.66|0|146
C|T|20240712|10:06:04.663304|S|200|18.67|0|200
C|T|20240712|10:06:21.005488|S|1|18.66|0|1
C|T|20240712|10:06:29.223918|S|99|18.66|0|99
C|T|20240712|10:06:48.586989|S|100|18.66|0|100
C|T|20240712|10:07:44.778166|S|100|18.65|0|100
C|T|20240712|10:07:44.778166|S|200|18.65|0|200
C|T|20240712|10:08:56.280340|S|100|18.64|0|100
C|T|20240712|10:10:42.943396|S|200|18.63|0|200
C|T|20240712|10:10:42.958407|S|100|18.62|0|100
C|T|20240712|10:10:59.431173|S|100|18.61|0|100
C|T|20240712|10:11:26.753908|S|100|18.62|0|100
C|T|20240712|10:11:31.329530|S|18|18.62|0|18
C|T|20240712|10:11:57.195401|S|60|18.62|0|60
C|T|20240712|10:12:06.459316|S|100|18.63|0|100
C|T|20240712|10:15:29.801594|S|100|18.65|0|100
C|T|20240712|10:15:29.801594|S|100|18.65|0|100
C|T|20240712|10:16:01.890743|S|100|18.65|0|100
C|T|20240712|10:18:01.353860|S|100|18.66|0|100
C|T|20240712|10:20:37.870999|S|100|18.66|0|100
C|T|20240712|10:21:06.930929|S|2|18.66|0|2
C|T|20240712|10:21:07.956043|S|58|18.67|0|58
C|T|20240712|10:21:15.863081|S|10|18.67|0|10
C|T|20240712|10:21:35.347367|S|14|18.65|0|14
C|T|20240712|10:21:53.347775|S|100|18.66|0|100
C|T|20240712|10:21:55.295081|S|200|18.66|0|200
C|T|20240712|10:22:31.349841|S|100|18.66|0|100
C|T|20240712|10:22:31.349841|S|100|18.66|0|100
C|T|20240712|10:22:34.368876|S|3|18.66|0|3
C|T|20240712|10:22:36.209543|S|97|18.66|0|97
C|T|20240712|10:23:23.020830|S|100|18.66|0|100
C|T|20240712|10:24:22.440436|S|100|18.65|0|100
C|T|20240712|10:24:44.483125|S|200|18.65|0|200
C|T|20240712|10:25:05.581939|S|200|18.65|0|200
C|T|20240712|10:25:54.152884|S|100|18.655|0|100
C|T|20240712|10:25:54.154821|S|100|18.655|0|100
C|T|20240712|10:26:29.752102|S|58|18.66|0|58
C|T|20240712|10:26:31.560831|S|299|18.65|0|299
C|T|20240712|10:28:21.703375|S|22|18.66|0|22
C|T|20240712|10:28:47.516288|S|100|18.66|0|100
C|T|20240712|10:29:40.612487|S|100|18.66|0|100
C|T|20240712|10:30:16.279226|S|100|18.67|0|100
C|T|20240712|10:35:33.630150|S|100|18.68|0|100
C|T|20240712|10:36:04.397432|S|100|18.67|0|100
C|T|20240712|10:37:32.130206|S|131|18.67|0|131
C|T|20240712|10:38:13.771072|S|66|18.66|0|66
C|T|20240712|10:38:13.771072|S|17|18.66|0|17
C|T|20240712|10:38:31.998576|S|15|18.67|0|15
C|T|20240712|10:39:10.595306|S|1|18.67|0|1
C|T|20240712|10:40:22.398518|S|100|18.66|0|100
C|T|20240712|10:42:34.382670|S|100|18.67|0|100
C|T|20240712|10:45:19.478680|S|13|18.7|0|13
C|T|20240712|10:48:08.305219|S|35|18.72|0|35
C|T|20240712|10:48:08.305823|S|1|18.72|0|1
C|T|20240712|10:48:53.184199|S|200|18.71|0|200
C|T|20240712|10:49:40.796436|S|200|18.71|0|200
C|T|20240712|10:51:19.868425|S|1|18.74|0|1
C|T|20240712|10:51:32.214153|S|100|18.74|0|100
C|T|20240712|10:51:32.214153|S|99|18.74|0|99
C|T|20240712|10:55:06.268720|S|35|18.73|0|35
C|T|20240712|10:57:05.097284|S|200|18.73|0|200
C|T|20240712|10:58:53.140647|S|2|18.73|0|2
C|T|20240712|10:59:12.094930|S|75|18.72|0|75
C|T|20240712|11:01:22.895521|S|100|18.72|0|100
C|T|20240712|11:05:08.748612|S|100|18.74|0|100
C|T|20240712|11:05:08.749008|S|44|18.74|0|44
C|T|20240712|11:08:26.294894|S|700|18.77|0|700
C|T|20240712|11:08:48.719706|S|100|18.77|0|100
C|T|20240712|11:08:50.847164|S|78|18.77|0|78
C|T|20240712|11:10:03.641974|S|10|18.79|0|10
C|T|20240712|11:10:52.843664|S|630|18.79|0|630
C|T|20240712|11:10:53.208597|S|700|18.78|0|700
C|T|20240712|11:11:00.137009|S|700|18.78|0|700
C|T|20240712|11:13:16.580271|S|500|18.78|0|500
C|T|20240712|11:13:16.580271|S|78|18.78|0|78
C|T|20240712|11:17:54.637009|S|1|18.81|0|1
C|T|20240712|11:22:26.792401|S|100|18.81|0|100
C|T|20240712|11:23:36.733681|S|31|18.8|0|31
C|T|20240712|11:23:39.023199|S|50|18.8|0|50
C|T|20240712|11:25:59.330395|S|50|18.8|0|50
C|T|20240712|11:25:59.330396|S|70|18.8|0|70
C|T|20240712|11:25:59.330396|S|70|18.8|0|70
C|T|20240712|11:27:18.457218|S|400|18.77|0|400
C|T|20240712|11:27:27.478351|S|300|18.77|0|300
C|T|20240712|11:28:58.227472|S|200|18.76|0|200
C|T|20240712|11:28:58.227472|S|400|18.76|0|400
C|T|20240712|11:29:16.321733|S|200|18.77|0|200
C|T|20240712|11:29:16.321734|S|100|18.77|0|100
C|T|20240712|11:29:55.404308|S|4|18.78|0|4
C|T|20240712|11:30:30.414699|S|100|18.78|0|100
C|T|20240712|11:30:32.044845|S|100|18.78|0|100
C|T|20240712|11:33:03.630613|S|80|18.79|0|80
C|T|20240712|11:33:03.630614|S|20|18.79|0|20
C|T|20240712|11:34:05.094604|S|100|18.8|0|100
C|T|20240712|11:34:44.989005|S|100|18.79|0|100
C|T|20240712|11:34:56.275571|S|15|18.79|0|15
C|T|20240712|11:34:56.277132|S|2|18.79|0|2
C|T|20240712|11:35:31.440224|S|83|18.79|0|83
C|T|20240712|11:36:40.151922|S|100|18.8|0|100
C|T|20240712|11:39:40.148586|S|100|18.81|0|100
C|T|20240712|11:40:02.087958|S|40|18.8|0|40
C|T|20240712|11:40:02.087958|S|50|18.8|0|50
C|T|20240712|11:40:02.087958|S|40|18.8|0|40
C|T|20240712|11:40:02.087959|S|60|18.8|0|60
C|T|20240712|11:40:40.146251|S|100|18.8|0|100
C|T|20240712|11:40:53.079795|S|100|18.8|0|100
C|T|20240712|11:42:47.965254|S|500|18.8|0|500
C|T|20240712|11:44:23.404799|S|34|18.81|0|34
C|T|20240712|11:44:40.146515|S|200|18.81|0|200
C|T|20240712|11:44:46.926326|S|300|18.81|0|300
C|T|20240712|11:47:22.345449|S|58|18.81|0|58
C|T|20240712|11:48:14.248378|S|200|18.8|0|200
C|T|20240712|11:48:20.337704|S|100|18.8|0|100
C|T|20240712|11:51:51.004620|S|1|18.82|0|1
C|T|20240712|11:51:51.398566|S|99|18.82|0|99
C|T|20240712|11:55:16.528502|S|40|18.81|0|40
C|T|20240712|11:55:16.528502|S|230|18.81|0|230
C|T|20240712|11:55:16.528503|S|50|18.81|0|50
C|T|20240712|11:55:16.528503|S|40|18.81|0|40
C|T|20240712|11:55:16.528503|S|60|18.81|0|60
C|T|20240712|11:55:16.528504|S|50|18.81|0|50
C|T|20240712|11:55:16.528517|S|200|18.81|0|200
C|T|20240712|11:55:16.528517|S|200|18.81|0|200
C|T|20240712|11:57:12.697839|S|10|18.81|0|10
C|T|20240712|11:57:14.674603|S|100|18.81|0|100
C|T|20240712|11:58:07.771822|S|34|18.82|0|34
C|T|20240712|11:58:15.263442|S|66|18.82|0|66
C|T|20240712|11:58:15.263442|S|215|18.82|0|215
C|T|20240712|11:58:21.950024|S|20|18.81|0|20
C|T|20240712|11:59:14.018089|S|3|18.81|0|3
C|T|20240712|11:59:56.896951|S|21|18.82|0|21
C|T|20240712|12:02:00.193964|S|100|18.82|0|100
C|T|20240712|12:04:45.829856|S|100|18.82|0|100
C|T|20240712|12:05:00.526636|S|100|18.82|0|100
C|T|20240712|12:07:13.874667|S|100|18.83|0|100
C|T|20240712|12:08:31.452256|S|150|18.82|0|150
C|T|20240712|12:08:31.452256|S|100|18.82|0|100
C|T|20240712|12:09:49.072506|S|10|18.82|0|10
C|T|20240712|12:10:46.914205|S|22|18.83|0|22
C|T|20240712|12:10:46.914205|S|43|18.83|0|43
C|T|20240712|12:13:10.136823|S|100|18.82|0|100
C|T|20240712|12:13:10.136823|S|60|18.82|0|60
C|T|20240712|12:13:10.136823|S|16|18.82|0|16
C|T|20240712|12:13:10.136825|S|50|18.82|0|50
C|T|20240712|12:13:10.136825|S|90|18.82|0|90
C|T|20240712|12:13:10.136825|S|40|18.82|0|40
C|T|20240712|12:13:10.136826|S|50|18.82|0|50
C|T|20240712|12:13:10.136826|S|40|18.82|0|40
C|T|20240712|12:13:16.230930|S|100|18.81|0|100
C|T|20240712|12:13:16.230930|S|100|18.81|0|100
C|T|20240712|12:15:20.496292|S|94|18.81|0|94
C|T|20240712|12:15:21.049372|S|19|18.81|0|19
C|T|20240712|12:15:40.425467|S|12|18.8|0|12
C|T|20240712|12:15:47.146799|S|31|18.81|0|31
C|T|20240712|12:15:47.146799|S|600|18.81|0|600
C|T|20240712|12:15:48.494468|S|600|18.81|0|600
C|T|20240712|12:15:49.091499|S|111|18.81|0|111
C|T|20240712|12:18:32.305014|S|100|18.8|0|100
C|T|20240712|12:18:32.305014|S|100|18.8|0|100
C|T|20240712|12:19:18.421997|S|14|18.81|0|14
C|T|20240712|12:19:18.421997|S|11|18.81|0|11
C|T|20240712|12:19:18.421997|S|13|18.81|0|13
C|T|20240712|12:19:18.421998|S|19|18.81|0|19
C|T|20240712|12:19:21.044756|S|1|18.81|0|1
C|T|20240712|12:21:12.558834|S|48|18.79|0|48
C|T|20240712|12:24:33.214321|S|74|18.795|0|74
C|T|20240712|12:25:00.000755|S|200|18.79|0|200
C|T|20240712|12:25:27.694810|S|89|18.78|0|89
C|T|20240712|12:26:00.912486|S|92|18.77|0|92
C|T|20240712|12:27:54.228756|S|100|18.78|0|100
C|T|20240712|12:27:54.228756|S|200|18.78|0|200
C|T|20240712|12:27:54.228756|S|86|18.78|0|86
C|T|20240712|12:28:26.845554|S|600|18.78|0|600
C|T|20240712|12:29:32.855551|S|35|18.78|0|35
C|T|20240712|12:29:47.643454|S|565|18.78|0|565
C|T|20240712|12:31:40.654027|S|200|18.78|0|200
C|T|20240712|12:31:44.105685|S|1|18.78|0|1
C|T|20240712|12:34:00.398626|S|392|18.78|0|392
C|T|20240712|12:34:26.694069|S|9|18.78|0|9
C|T|20240712|12:35:44.446304|S|74|18.78|0|74
C|T|20240712|12:36:02.298924|S|9|18.78|0|9
C|T|20240712|12:36:04.434118|S|86|18.78|0|86
C|T|20240712|12:36:04.454810|S|19|18.78|0|19
C|T|20240712|12:36:04.947369|S|100|18.78|0|100
C|T|20240712|12:36:09.822006|S|100|18.77|0|100
C|T|20240712|12:36:46.843415|S|100|18.78|0|100
C|T|20240712|12:37:58.653376|S|43|18.79|0|43
C|T|20240712|12:40:16.998483|S|50|18.78|0|50
C|T|20240712|12:40:16.998483|S|60|18.78|0|60
C|T|20240712|12:40:16.998483|S|60|18.78|0|60
C|T|20240712|12:40:16.998484|S|40|18.78|0|40
C|T|20240712|12:40:16.998484|S|30|18.78|0|30
C|T|20240712|12:40:16.998484|S|40|18.78|0|40
C|T|20240712|12:40:16.998484|S|30|18.78|0|30
C|T|20240712|12:40:16.998485|S|30|18.78|0|30
C|T|20240712|12:40:22.076153|S|60|18.77|0|60
C|T|20240712|12:41:13.428333|S|12|18.76|0|12
C|T|20240712|12:44:03.073856|S|20|18.76|0|20
C|T|20240712|12:45:37.500401|S|400|18.76|0|400
C|T|20240712|12:46:23.020311|S|100|18.76|0|100
C|T|20240712|12:47:10.611415|S|600|18.76|0|600
C|T|20240712|12:47:10.857122|S|100|18.76|0|100
C|T|20240712|12:47:27.132654|S|100|18.76|0|100
C|T|20240712|12:47:27.293274|S|100|18.76|0|100
C|T|20240712|12:47:37.877724|S|400|18.76|0|400
C|T|20240712|12:47:39.117246|S|9|18.76|0|9
C|T|20240712|12:48:33.719755|S|20|18.75|0|20
C|T|20240712|12:48:33.719756|S|80|18.75|0|80
C|T|20240712|12:48:33.720464|S|40|18.75|0|40
C|T|20240712|12:48:33.720464|S|30|18.75|0|30
C|T|20240712|12:48:33.720464|S|20|18.75|0|20
C|T|20240712|12:48:33.720465|S|60|18.75|0|60
C|T|20240712|12:48:33.720465|S|20|18.75|0|20
C|T|20240712|12:48:33.720465|S|90|18.75|0|90
C|T|20240712|12:48:33.720465|S|40|18.75|0|40
C|T|20240712|12:48:48.892054|S|100|18.76|0|100
C|T|20240712|12:49:11.860235|S|400|18.76|0|400
C|T|20240712|12:50:15.098704|S|800|18.76|0|800
C|T|20240712|12:51:57.542413|S|30|18.76|0|30
C|T|20240712|12:52:08.573996|S|40|18.77|0|40
C|T|20240712|12:53:26.980017|S|35|18.78|0|35
C|T|20240712|12:53:34.116320|S|65|18.78|0|65
C|T|20240712|12:55:34.702167|S|65|18.8|0|65
C|T|20240712|12:55:45.885401|S|30|18.8|0|30
C|T|20240712|12:55:45.885401|S|27|18.8|0|27
C|T|20240712|13:06:52.334892|S|100|18.8|0|100
C|T|20240712|13:11:36.821339|S|400|18.79|0|400
C|T|20240712|13:11:38.228120|S|200|18.79|0|200
C|T|20240712|13:11:38.233537|S|400|18.79|0|400
C|T|20240712|13:11:38.233537|S|200|18.79|0|200
C|T|20240712|13:11:42.996427|S|15|18.81|0|15
C|T|20240712|13:14:54.582337|S|200|18.81|0|200
C|T|20240712|13:15:17.378078|S|100|18.82|0|100
C|T|20240712|13:15:19.870218|S|300|18.83|0|300
C|T|20240712|13:15:19.870675|S|300|18.83|0|300
C|T|20240712|13:15:19.870675|S|400|18.83|0|400
C|T|20240712|13:24:55.744544|S|43|18.85|0|43
C|T|20240712|13:26:37.750728|S|34|18.85|0|34
C|T|20240712|13:30:10.728877|S|100|18.84|0|100
C|T|20240712|13:30:28.650239|S|800|18.84|0|800
C|T|20240712|13:31:01.387918|S|200|18.84|0|200
C|T|20240712|13:31:55.775766|S|38|18.84|0|38
C|T|20240712|13:32:46.723800|S|400|18.85|0|400
C|T|20240712|13:33:39.689903|S|400|18.85|0|400
C|T|20240712|13:34:11.299556|S|2|18.84|0|2
C|T|20240712|13:34:12.552382|S|98|18.84|0|98
C|T|20240712|13:34:12.552382|S|800|18.84|0|800
C|T|20240712|13:35:02.550340|S|2|18.84|0|2
C|T|20240712|13:35:54.148614|S|600|18.84|0|600
C|T|20240712|13:36:19.738080|S|598|18.84|0|598
C|T|20240712|13:36:45.037545|S|100|18.84|0|100
C|T|20240712|13:37:50.213256|S|100|18.84|0|100
C|T|20240712|13:38:18.228559|S|6|18.82|0|6
C|T|20240712|13:38:40.553210|S|14|18.83|0|14
C|T|20240712|13:40:02.707666|S|19|18.83|0|19
C|T|20240712|13:40:09.979662|S|1|18.83|0|1
C|T|20240712|13:40:26.094044|S|1|18.825|0|1
C|T|20240712|13:41:07.266470|S|21|18.83|0|21
C|T|20240712|13:41:07.266470|S|3|18.83|0|3
C|T|20240712|13:41:07.266470|S|11|18.83|0|11
C|T|20240712|13:41:07.266471|S|18|18.83|0|18
C|T|20240712|13:41:32.638952|S|10|18.83|0|10
C|T|20240712|13:41:32.638952|S|9|18.83|0|9
C|T|20240712|13:41:32.638952|S|66|18.83|0|66
C|T|20240712|13:41:33.165305|S|100|18.83|0|100
C|T|20240712|13:41:47.381527|S|9|18.83|0|9
C|T|20240712|13:41:47.381527|S|8|18.83|0|8
C|T|20240712|13:41:47.566598|S|100|18.83|0|100
C|T|20240712|13:41:55.172749|S|3|18.83|0|3
C|T|20240712|13:41:56.769563|S|90|18.83|0|90
C|T|20240712|13:41:56.769563|S|10|18.83|0|10
C|T|20240712|13:42:01.013797|S|4|18.83|0|4
C|T|20240712|13:42:07.515911|S|100|18.83|0|100
C|T|20240712|13:42:08.854885|S|4|18.83|0|4
C|T|20240712|13:42:38.995451|S|500|18.83|0|500
C|T|20240712|13:42:52.829139|S|42|18.83|0|42
C|T|20240712|13:42:57.958888|S|7|18.83|0|7
C|T|20240712|13:43:48.730399|S|10|18.83|0|10
C|T|20240712|13:43:48.730399|S|9|18.83|0|9
C|T|20240712|13:43:48.730399|S|10|18.83|0|10
C|T|20240712|13:43:57.716383|S|13|18.83|0|13
C|T|20240712|13:44:05.388339|S|13|18.83|0|13
C|T|20240712|13:44:17.271952|S|8|18.83|0|8
C|T|20240712|13:44:20.911158|S|424|18.83|0|424
C|T|20240712|13:44:31.360942|S|200|18.83|0|200
C|T|20240712|13:44:36.025997|S|9|18.83|0|9
C|T|20240712|13:45:00.504471|S|100|18.82|0|100
C|T|20240712|13:45:00.504471|S|200|18.82|0|200
C|T|20240712|13:45:18.171861|S|10|18.82|0|10
C|T|20240712|13:45:30.943347|S|6|18.82|0|6
C|T|20240712|13:45:36.059885|S|4|18.82|0|4
C|T|20240712|13:45:50.762771|S|6|18.81|0|6
C|T|20240712|13:45:50.762771|S|12|18.81|0|12
C|T|20240712|13:46:18.441148|S|8|18.805|0|8
C|T|20240712|13:46:53.073785|S|400|18.81|0|400
C|T|20240712|13:46:53.386576|S|19|18.81|0|19
C|T|20240712|13:46:53.386576|S|100|18.81|0|100
C|T|20240712|13:46:53.386576|S|38|18.81|0|38
C|T|20240712|13:46:53.386577|S|130|18.81|0|130
C|T|20240712|13:46:53.386577|S|162|18.81|0|162
C|T|20240712|13:47:49.186835|S|500|18.8|0|500
C|T|20240712|13:49:15.847225|S|6|18.79|0|6
C|T|20240712|13:49:16.233590|S|98|18.8|0|98
C|T|20240712|13:49:42.764211|S|4|18.8|0|4
C|T|20240712|13:49:42.764211|S|1|18.8|0|1
C|T|20240712|13:49:42.764211|S|1|18.8|0|1
C|T|20240712|13:49:45.145260|S|100|18.8|0|100
C|T|20240712|13:49:45.145260|S|147|18.8|0|147
C|T|20240712|13:49:45.145260|S|100|18.8|0|100
C|T|20240712|13:49:45.145261|S|153|18.8|0|153
C|T|20240712|13:49:45.556226|S|200|18.8|0|200
C|T|20240712|13:49:45.556226|S|147|18.8|0|147
C|T|20240712|13:49:45.556226|S|153|18.8|0|153
C|T|20240712|13:49:47.014674|S|271|18.8|0|271
C|T|20240712|13:49:47.014674|S|82|18.8|0|82
C|T|20240712|13:49:47.014675|S|129|18.8|0|129
C|T|20240712|13:49:47.041479|S|82|18.8|0|82
C|T|20240712|13:49:47.041479|S|18|18.8|0|18
C|T|20240712|13:49:47.041480|S|100|18.8|0|100
C|T|20240712|13:49:50.704890|S|200|18.8|0|200
C|T|20240712|13:49:50.704946|S|100|18.8|0|100
C|T|20240712|13:49:50.704946|S|100|18.8|0|100
C|T|20240712|13:49:50.835962|S|3|18.8|0|3
C|T|20240712|13:50:25.663965|S|7|18.8|0|7
C|T|20240712|13:50:25.663965|S|8|18.8|0|8
C|T|20240712|13:50:25.663965|S|5|18.8|0|5
C|T|20240712|13:50:26.799646|S|419|18.8|0|419
C|T|20240712|13:50:29.170742|S|129|18.8|0|129
C|T|20240712|13:50:29.170743|S|1|18.8|0|1
C|T|20240712|13:50:29.170743|S|300|18.8|0|300
C|T|20240712|13:50:32.004817|S|500|18.8|0|500
C|T|20240712|13:50:33.719899|S|500|18.8|0|500
C|T|20240712|13:50:53.569790|S|200|18.8|0|200
C|T|20240712|13:50:53.569790|S|200|18.8|0|200
C|T|20240712|13:50:53.569790|S|100|18.8|0|100
C|T|20240712|13:53:02.155932|S|9|18.81|0|9
C|T|20240712|13:53:02.155932|S|12|18.81|0|12
C|T|20240712|13:53:02.155932|S|7|18.81|0|7
C|T|20240712|13:53:02.155933|S|23|18.81|0|23
C|T|20240712|13:53:02.155933|S|14|18.81|0|14
C|T|20240712|13:53:08.480705|S|1|18.81|0|1
C|T|20240712|13:53:49.899446|S|11|18.8|0|11
C|T|20240712|13:54:13.782289|S|7|18.8|0|7
C|T|20240712|13:54:31.451287|S|9|18.81|0|9
C|T|20240712|13:54:31.451287|S|2|18.81|0|2
C|T|20240712|13:54:31.451287|S|11|18.81|0|11
C|T|20240712|13:54:31.451288|S|16|18.81|0|16
C|T|20240712|13:54:33.890705|S|10|18.81|0|10
C|T|20240712|13:54:44.506663|S|6|18.81|0|6
C|T|20240712|13:54:56.171272|S|6|18.81|0|6
C|T|20240712|13:55:06.753955|S|11|18.81|0|11
C|T|20240712|13:55:32.221739|S|7|18.81|0|7
C|T|20240712|13:56:44.963003|S|32|18.805|0|32
C|T|20240712|13:57:09.443651|S|45|18.805|0|45
C|T|20240712|13:57:36.104826|S|65|18.805|0|65
C|T|20240712|13:59:41.398100|S|100|18.79|0|100
C|T|20240712|13:59:41.398100|S|100|18.79|0|100
C|T|20240712|13:59:41.398136|S|5|18.79|0|5
C|T|20240712|13:59:41.398137|S|5|18.79|0|5
C|T|20240712|13:59:41.398177|S|2|18.79|0|2
C|T|20240712|13:59:41.398202|S|15|18.79|0|15
C|T|20240712|13:59:55.912765|S|8|18.79|0|8
C|T|20240712|14:02:15.881148|S|1|18.79|0|1
C|T|20240712|14:03:30.066631|S|1|18.79|0|1
C|T|20240712|14:03:30.066631|S|4|18.79|0|4
C|T|20240712|14:03:30.066631|S|4|18.79|0|4
C|T|20240712|14:03:30.066632|S|22|18.79|0|22
C|T|20240712|14:03:30.066632|S|8|18.79|0|8
C|T|20240712|14:03:30.066633|S|51|18.79|0|51
C|T|20240712|14:03:30.066633|S|22|18.79|0|22
C|T|20240712|14:03:30.066634|S|488|18.79|0|488
C|T|20240712|14:03:36.309707|S|11|18.79|0|11
C|T|20240712|14:03:39.413978|S|20|18.79|0|20
C|T|20240712|14:03:41.572672|S|4|18.79|0|4
C|T|20240712|14:03:59.315509|S|6|18.79|0|6
C|T|20240712|14:04:16.014127|S|14|18.79|0|14
C|T|20240712|14:04:16.014135|S|86|18.79|0|86
C|T|20240712|14:05:11.866017|S|16|18.79|0|16
C|T|20240712|14:05:33.206078|S|2|18.79|0|2
C|T|20240712|14:05:45.456780|S|30|18.78|0|30
C|T|20240712|14:05:45.456780|S|64|18.78|0|64
C|T|20240712|14:05:45.456781|S|100|18.78|0|100
C|T|20240712|14:05:45.456781|S|80|18.78|0|80
C|T|20240712|14:05:45.456782|S|60|18.78|0|60
C|T|20240712|14:05:45.456782|S|30|18.78|0|30
C|T|20240712|14:05:45.456782|S|100|18.78|0|100
C|T|20240712|14:05:45.457408|S|35|18.78|0|35
C|T|20240712|14:05:45.457408|S|73|18.78|0|73
C|T|20240712|14:06:10.538415|S|76|18.78|0|76
C|T|20240712|14:06:23.625179|S|500|18.78|0|500
C|T|20240712|14:06:30.042705|S|500|18.78|0|500
C|T|20240712|14:06:33.225602|S|500|18.78|0|500
C|T|20240712|14:06:33.225602|S|4|18.78|0|4
C|T|20240712|14:06:33.689869|S|500|18.78|0|500
C|T|20240712|14:06:41.718725|S|5|18.78|0|5
C|T|20240712|14:07:00.190547|S|500|18.78|0|500
C|T|20240712|14:07:49.409429|S|6|18.78|0|6
C|T|20240712|14:08:16.772053|S|500|18.78|0|500
C|T|20240712|14:08:16.772053|S|14|18.78|0|14
C|T|20240712|14:08:16.772053|S|7|18.78|0|7
C|T|20240712|14:08:33.188226|S|29|18.79|0|29
C|T|20240712|14:08:33.188226|S|15|18.79|0|15
C|T|20240712|14:08:33.188227|S|56|18.79|0|56
C|T|20240712|14:08:34.378532|S|544|18.79|0|544
C|T|20240712|14:08:34.378833|S|89|18.79|0|89
C|T|20240712|14:08:39.890134|S|1|18.79|0|1
C|T|20240712|14:09:35.094439|S|24|18.8|0|24
C|T|20240712|14:09:57.091062|S|6|18.8|0|6
C|T|20240712|14:09:57.091063|S|5|18.8|0|5
C|T|20240712|14:09:57.091063|S|6|18.8|0|6
C|T|20240712|14:10:14.349701|S|6|18.8|0|6
C|T|20240712|14:10:14.349702|S|7|18.8|0|7
C|T|20240712|14:13:28.942952|S|96|18.79|0|96
C|T|20240712|14:13:34.471787|S|5|18.79|0|5
C|T|20240712|14:13:34.471787|S|10|18.79|0|10
C|T|20240712|14:13:45.525801|S|80|18.79|0|80
C|T|20240712|14:13:45.525801|S|5|18.79|0|5
C|T|20240712|14:15:49.621614|S|4|18.78|0|4
C|T|20240712|14:16:41.079354|S|14|18.78|0|14
C|T|20240712|14:16:41.079355|S|700|18.78|0|700
C|T|20240712|14:16:41.079355|S|7|18.78|0|7
C|T|20240712|14:16:41.079356|S|11|18.78|0|11
C|T|20240712|14:16:41.079356|S|16|18.78|0|16
C|T|20240712|14:18:06.813182|S|600|18.78|0|600
C|T|20240712|14:18:10.798546|S|600|18.78|0|600
C|T|20240712|14:20:28.395830|S|600|18.78|0|600
C|T|20240712|14:26:12.533633|S|3|18.79|0|3
C|T|20240712|14:27:02.090766|S|136|18.79|0|136
C|T|20240712|14:27:02.090910|S|66|18.79|0|66
C|T|20240712|14:27:02.090910|S|264|18.79|0|264
C|T|20240712|14:27:02.090910|S|33|18.79|0|33
C|T|20240712|14:27:49.935883|S|18|18.79|0|18
C|T|20240712|14:27:56.073998|S|10|18.79|0|10
C|T|20240712|14:27:56.073999|S|5|18.79|0|5
C|T|20240712|14:27:56.073999|S|8|18.79|0|8
C|T|20240712|14:28:12.818995|S|10|18.79|0|10
C|T|20240712|14:28:50.407622|S|200|18.79|0|200
C|T|20240712|14:29:02.457531|S|7|18.79|0|7
C|T|20240712|14:29:06.007300|S|9|18.79|0|9
C|T|20240712|14:29:24.940502|S|9|18.79|0|9
C|T|20240712|14:29:24.940503|S|700|18.79|0|700
C|T|20240712|14:30:20.523825|S|10|18.79|0|10
C|T|20240712|14:30:53.788044|S|544|18.79|0|544
C|T|20240712|14:30:56.376984|S|8|18.79|0|8
C|T|20240712|14:31:01.772148|S|1|18.79|0|1
C|T|20240712|14:31:19.991955|S|94|18.79|0|94
C|T|20240712|14:31:19.991955|S|6|18.79|0|6
C|T|20240712|14:31:22.014787|S|88|18.79|0|88
C|T|20240712|14:31:22.014787|S|12|18.79|0|12
C|T|20240712|14:31:42.251760|S|200|18.79|0|200
C|T|20240712|14:31:45.622656|S|100|18.79|0|100
C|T|20240712|14:31:50.324581|S|194|18.79|0|194
C|T|20240712|14:31:50.324581|S|6|18.79|0|6
C|T|20240712|14:32:50.282476|S|15|18.78|0|15
C|T|20240712|14:37:01.434495|S|56|18.76|0|56
C|T|20240712|14:37:02.446284|S|100|18.76|0|100
C|T|20240712|14:37:37.846027|S|82|18.76|0|82
C|T|20240712|14:37:37.846027|S|544|18.76|0|544
C|T|20240712|14:37:37.846027|S|41|18.76|0|41
C|T|20240712|14:38:17.552749|S|1|18.76|0|1
C|T|20240712|14:38:46.086973|S|5|18.77|0|5
C|T|20240712|14:38:46.086973|S|11|18.77|0|11
C|T|20240712|14:39:22.166711|S|12|18.78|0|12
C|T|20240712|14:39:50.250259|S|65|18.77|0|65
C|T|20240712|14:39:53.448610|S|100|18.77|0|100
C|T|20240712|14:39:53.448611|S|5|18.77|0|5
C|T|20240712|14:41:15.048199|S|22|18.78|0|22
C|T|20240712|14:41:15.048199|S|36|18.78|0|36
C|T|20240712|14:41:17.842840|S|372|18.77|0|372
C|T|20240712|14:41:53.727908|S|13|18.78|0|13
C|T|20240712|14:41:53.727908|S|17|18.78|0|17
C|T|20240712|14:41:53.727909|S|15|18.78|0|15
C|T|20240712|14:41:58.166980|S|11|18.78|0|11
C|T|20240712|14:42:22.596951|S|11|18.78|0|11
C|T|20240712|14:42:22.596951|S|7|18.78|0|7
C|T|20240712|14:42:41.460090|S|9|18.78|0|9
C|T|20240712|14:42:41.460090|S|11|18.78|0|11
C|T|20240712|14:42:59.913161|S|6|18.78|0|6
C|T|20240712|14:42:59.913162|S|11|18.78|0|11
C|T|20240712|14:43:03.423547|S|7|18.78|0|7
C|T|20240712|14:43:22.136629|S|8|18.78|0|8
C|T|20240712|14:43:22.137043|S|100|18.77|0|100
C|T|20240712|14:43:28.286678|S|3|18.78|0|3
C|T|20240712|14:43:59.909279|S|7|18.78|0|7
C|T|20240712|14:43:59.909279|S|14|18.78|0|14
C|T|20240712|14:43:59.909279|S|11|18.78|0|11
C|T|20240712|14:44:02.241871|S|131|18.78|0|131
C|T|20240712|14:44:16.927630|S|15|18.78|0|15
C|T|20240712|14:44:38.998401|S|14|18.78|0|14
C|T|20240712|14:44:45.562437|S|3|18.78|0|3
C|T|20240712|14:45:04.066259|S|7|18.78|0|7
C|T|20240712|14:45:04.066260|S|9|18.78|0|9
C|T|20240712|14:45:11.275360|S|100|18.77|0|100
C|T|20240712|14:46:04.553435|S|519|18.775|0|519
C|T|20240712|14:46:04.553435|S|10|18.78|0|10
C|T|20240712|14:46:04.553436|S|5|18.78|0|5
C|T|20240712|14:46:04.553436|S|12|18.78|0|12
C|T|20240712|14:46:45.658867|S|15|18.78|0|15
C|T|20240712|14:46:45.658868|S|21|18.78|0|21
C|T|20240712|14:46:45.658868|S|28|18.78|0|28
C|T|20240712|14:46:45.658869|S|33|18.78|0|33
C|T|20240712|14:46:48.661350|S|14|18.78|0|14
C|T|20240712|14:48:48.771807|S|25|18.77|0|25
C|T|20240712|14:48:48.771807|S|467|18.765|0|467
C|T|20240712|14:48:48.868739|S|49|18.77|0|49
C|T|20240712|14:48:48.868739|S|38|18.77|0|38
C|T|20240712|14:49:53.705256|S|7|18.77|0|7
C|T|20240712|14:49:53.705256|S|7|18.77|0|7
C|T|20240712|14:49:53.705257|S|7|18.77|0|7
C|T|20240712|14:49:53.705257|S|14|18.77|0|14
C|T|20240712|14:49:53.705258|S|18|18.77|0|18
C|T|20240712|14:50:06.586569|S|2|18.765|0|2
C|T|20240712|14:50:13.351896|S|27|18.765|0|27
C|T|20240712|14:50:16.599772|S|2|18.765|0|2
C|T|20240712|14:50:24.379851|S|18|18.77|0|18
C|T|20240712|14:50:24.379851|S|9|18.77|0|9
C|T|20240712|14:50:24.379851|S|17|18.77|0|17
C|T|20240712|14:50:55.672161|S|1|18.77|0|1
C|T|20240712|14:50:55.672161|S|12|18.77|0|12
C|T|20240712|14:50:55.672161|S|1|18.77|0|1
C|T|20240712|14:51:20.769742|S|10|18.77|0|10
C|T|20240712|14:51:20.769743|S|12|18.77|0|12
C|T|20240712|14:51:20.769743|S|278|18.77|0|278
C|T|20240712|14:51:27.018936|S|12|18.77|0|12
C|T|20240712|14:51:28.082564|S|43|18.77|0|43
C|T|20240712|14:51:31.015827|S|9|18.77|0|9
C|T|20240712|14:52:07.359658|S|11|18.77|0|11
C|T|20240712|14:52:07.359659|S|14|18.77|0|14
C|T|20240712|14:52:07.359659|S|475|18.77|0|475
C|T|20240712|14:52:37.900695|S|9|18.77|0|9
C|T|20240712|14:52:37.900695|S|13|18.77|0|13
C|T|20240712|14:52:37.900695|S|14|18.77|0|14
C|T|20240712|14:52:47.046893|S|10|18.77|0|10
C|T|20240712|14:52:47.046894|S|532|18.77|0|532
C|T|20240712|14:53:32.365349|S|18|18.78|0|18
C|T|20240712|14:53:32.365349|S|9|18.78|0|9
C|T|20240712|14:53:32.365349|S|14|18.78|0|14
C|T|20240712|14:53:32.365350|S|159|18.78|0|159
C|T|20240712|14:53:41.913393|S|100|18.77|0|100
C|T|20240712|14:53:51.329969|S|492|18.775|0|492
C|T|20240712|14:54:17.344528|S|12|18.77|0|12
C|T|20240712|14:54:36.406750|S|10|18.78|0|10
C|T|20240712|14:54:36.406750|S|5|18.78|0|5
C|T|20240712|14:54:52.119126|S|2|18.78|0|2
C|T|20240712|14:55:19.444047|S|7|18.78|0|7
C|T|20240712|14:55:30.529182|S|3|18.78|0|3
C|T|20240712|14:55:43.881217|S|4|18.78|0|4
C|T|20240712|14:55:54.939899|S|60|18.78|0|60
C|T|20240712|14:55:54.939899|S|183|18.78|0|183
C|T|20240712|14:55:54.939900|S|6|18.78|0|6
C|T|20240712|14:56:04.469427|S|1|18.78|0|1
C|T|20240712|14:56:31.609178|S|5|18.78|0|5
C|T|20240712|14:56:31.609178|S|4|18.78|0|4
C|T|20240712|14:57:01.897069|S|4|18.78|0|4
C|T|20240712|14:57:01.897070|S|6|18.78|0|6
C|T|20240712|14:57:01.897070|S|100|18.78|0|100
C|T|20240712|14:57:01.897071|S|6|18.78|0|6
C|T|20240712|14:57:31.203477|S|100|18.78|0|100
C|T|20240712|14:57:31.203477|S|4|18.78|0|4
C|T|20240712|14:57:31.203477|S|2|18.78|0|2
C|T|20240712|14:57:31.203479|S|6|18.78|0|6
C|T|20240712|14:57:31.204647|S|100|18.78|0|100
C|T|20240712|14:58:02.161605|S|3|18.78|0|3
C|T|20240712|14:58:02.161606|S|6|18.78|0|6
C|T|20240712|14:58:02.161606|S|5|18.78|0|5
C|T|20240712|14:58:12.205072|S|5|18.78|0|5
C|T|20240712|14:58:25.855716|S|100|18.78|0|100
C|T|20240712|14:58:25.855716|S|5|18.78|0|5
C|T|20240712|14:58:25.855716|S|100|18.78|0|100
C|T|20240712|14:58:25.855716|S|8|18.78|0|8
C|T|20240712|14:58:36.714691|S|7|18.78|0|7
C|T|20240712|14:58:37.885900|S|100|18.78|0|100
C|T|20240712|14:59:21.550143|S|11|18.78|0|11
C|T|20240712|14:59:21.550144|S|8|18.78|0|8
C|T|20240712|14:59:31.914731|S|2|18.78|0|2
C|T|20240712|14:59:32.023700|S|6|18.78|0|6
C|T|20240712|14:59:48.035686|S|17|18.78|0|17
C|T|20240712|14:59:50.516752|S|1|18.78|0|1
C|T|20240712|14:59:51.960606|S|6|18.78|0|6
C|T|20240712|14:59:51.960606|S|3|18.78|0|3
C|T|20240712|14:59:51.960606|S|67|18.78|0|67
C|T|20240712|14:59:51.960608|S|5|18.78|0|5
C|T|20240712|14:59:54.262085|S|1|18.78|0|1
C|T|20240712|14:59:54.273062|S|100|18.78|0|100
C|T|20240712|15:00:07.592702|S|2|18.77|0|2
C|T|20240712|15:00:10.045611|S|4|18.77|0|4
C|T|20240712|15:00:28.081960|S|4|18.77|0|4
C|T|20240712|15:01:09.163341|S|4|18.78|0|4
C|T|20240712|15:01:09.163341|S|7|18.78|0|7
C|T|20240712|15:02:17.049554|S|15|18.78|0|15
C|T|20240712|15:04:14.996304|S|23|18.8|0|23
C|T|20240712|15:04:27.471108|S|1|18.8|0|1
C|T|20240712|15:04:31.783007|S|1|18.8|0|1
C|T|20240712|15:07:27.406902|S|68|18.8|0|68
C|T|20240712|15:08:14.544283|S|32|18.8|0|32
C|T|20240712|15:10:04.931399|S|3|18.81|0|3
C|T|20240712|15:13:20.848723|S|551|18.81|0|551
C|T|20240712|15:14:57.812552|S|7|18.81|0|7
C|T|20240712|15:18:31.930148|S|36|18.8|0|36
C|T|20240712|15:18:47.467923|S|12|18.81|0|12
C|T|20240712|15:18:47.467923|S|571|18.81|0|571
C|T|20240712|15:19:11.261914|S|500|18.805|0|500
C|T|20240712|15:19:26.557279|S|21|18.8|0|21
C|T|20240712|15:20:27.039175|S|29|18.8|0|29
C|T|20240712|15:20:27.039190|S|2471|18.8|0|2471
C|T|20240712|15:23:22.854405|S|6|18.8|0|6
C|T|20240712|15:23:37.105306|S|18|18.8|0|18
C|T|20240712|15:23:37.710858|S|22|18.8|0|22
C|T|20240712|15:23:50.886705|S|1|18.8|0|1
C|T|20240712|15:23:59.175636|S|1|18.8|0|1
C|T|20240712|15:25:28.808120|S|30|18.81|0|30
C|T|20240712|15:25:28.808120|S|20|18.81|0|20
C|T|20240712|15:25:28.808121|S|22|18.81|0|22
C|T|20240712|15:25:44.372001|S|6|18.81|0|6
C|T|20240712|15:25:44.372001|S|12|18.81|0|12
C|T|20240712|15:25:58.389973|S|6|18.81|0|6
C|T|20240712|15:25:58.389973|S|7|18.81|0|7
C|T|20240712|15:26:02.882684|S|7|18.81|0|7
C|T|20240712|15:26:13.262414|S|11|18.81|0|11
C|T|20240712|15:26:26.666734|S|11|18.81|0|11
C|T|20240712|15:27:03.692034|S|4|18.81|0|4
C|T|20240712|15:27:42.578121|S|3|18.81|0|3
C|T|20240712|15:28:11.816948|S|24|18.8|0|24
C|T|20240712|15:28:11.816948|S|100|18.8|0|100
C|T|20240712|15:28:11.816948|S|100|18.8|0|100
C|T|20240712|15:28:11.816949|S|100|18.8|0|100
C|T|20240712|15:28:11.816949|S|56|18.8|0|56
C|T|20240712|15:28:11.816950|S|100|18.8|0|100
C|T|20240712|15:28:29.227520|S|3|18.81|0|3
C|T|20240712|15:28:57.326553|S|3|18.81|0|3
C|T|20240712|15:29:42.112772|S|1|18.81|0|1
C|T|20240712|15:29:42.112772|S|2|18.81|0|2
C|T|20240712|15:29:52.074881|S|5|18.81|0|5
C|T|20240712|15:29:52.074882|S|17|18.81|0|17
C|T|20240712|15:29:52.074882|S|9|18.81|0|9
C|T|20240712|15:29:52.074883|S|9|18.81|0|9
C|T|20240712|15:29:52.074883|S|20|18.81|0|20
C|T|20240712|15:29:52.074883|S|25|18.81|0|25
C|T|20240712|15:29:59.327296|S|1|18.81|0|1
C|T|20240712|15:30:02.919273|S|3|18.81|0|3
C|T|20240712|15:30:02.919274|S|34|18.81|0|34
C|T|20240712|15:30:11.722973|S|10|18.81|0|10
C|T|20240712|15:30:24.388591|S|3|18.81|0|3
C|T|20240712|15:30:24.388592|S|26|18.81|0|26
C|T|20240712|15:30:49.202305|S|1|18.81|0|1
C|T|20240712|15:30:49.202306|S|16|18.81|0|16
C|T|20240712|15:30:49.202306|S|10|18.81|0|10
C|T|20240712|15:31:01.325643|S|11|18.81|0|11
C|T|20240712|15:31:01.325643|S|27|18.81|0|27
C|T|20240712|15:31:34.812088|S|12|18.815|0|12
C|T|20240712|15:31:44.591959|S|31|18.82|0|31
C|T|20240712|15:31:44.591959|S|16|18.82|0|16
C|T|20240712|15:32:27.549365|S|52|18.81|0|52
C|T|20240712|15:32:27.549365|S|100|18.81|0|100
C|T|20240712|15:33:02.690003|S|100|18.81|0|100
C|T|20240712|15:33:02.690003|S|100|18.81|0|100
C|T|20240712|15:33:02.690003|S|1|18.81|0|1
C|T|20240712|15:33:02.690004|S|4|18.81|0|4
C|T|20240712|15:33:02.690004|S|6|18.81|0|6
C|T|20240712|15:35:06.109713|S|100|18.8|0|100
C|T|20240712|15:35:06.111143|S|100|18.8|0|100
C|T|20240712|15:35:08.195495|S|100|18.8|0|100
C|T|20240712|15:35:53.346919|S|39|18.805|0|39
C|T|20240712|15:37:04.299700|S|39|18.81|0|39
C|T|20240712|15:37:19.041860|S|2|18.8|0|2
C|T|20240712|15:37:23.160265|S|100|18.8|0|100
C|T|20240712|15:37:56.393368|S|461|18.81|0|461
C|T|20240712|15:37:56.393368|S|100|18.81|0|100
C|T|20240712|15:37:56.393369|S|92|18.81|0|92
C|T|20240712|15:37:56.393369|S|8|18.81|0|8
C|T|20240712|15:37:56.393828|S|500|18.81|0|500
C|T|20240712|15:39:23.111429|S|100|18.8|0|100
C|T|20240712|15:39:53.746091|S|54|18.8|0|54
C|T|20240712|15:39:53.746091|S|100|18.8|0|100
C|T|20240712|15:39:53.746091|S|21|18.8|0|21
C|T|20240712|15:40:33.756591|S|100|18.8|0|100
C|T|20240712|15:40:33.756591|S|100|18.8|0|100
C|T|20240712|15:42:28.945966|S|71|18.78|0|71
C|T|20240712|15:43:20.425661|S|700|18.79|0|700
C|T|20240712|15:43:57.022545|S|42|18.78|0|42
C|T|20240712|15:43:57.022545|S|12|18.78|0|12
C|T|20240712|15:44:46.394612|S|200|18.79|0|200
C|T|20240712|15:45:26.820617|S|24|18.79|0|24
C|T|20240712|15:45:26.820618|S|266|18.79|0|266
C|T|20240712|15:45:28.395094|S|82|18.79|0|82
C|T|20240712|15:45:29.053314|S|13|18.79|0|13
C|T|20240712|15:45:40.772229|S|460|18.79|0|460
C|T|20240712|15:45:47.885627|S|100|18.8|0|100
C|T|20240712|15:47:32.796660|S|63|18.8|0|63
C|T|20240712|15:47:44.481679|S|19|18.8|0|19
C|T|20240712|15:47:50.823728|S|88|18.8|0|88
C|T|20240712|15:47:56.671728|S|188|18.8|0|188
C|T|20240712|15:49:18.446998|S|70|18.8|0|70
C|T|20240712|15:49:20.859506|S|232|18.79|0|232
C|T|20240712|15:49:20.861240|S|100|18.79|0|100
C|T|20240712|15:49:20.861359|S|100|18.79|0|100
C|T|20240712|15:49:20.861702|S|100|18.79|0|100
C|T|20240712|15:49:20.862744|S|100|18.79|0|100
C|T|20240712|15:49:20.865155|S|100|18.79|0|100
C|T|20240712|15:49:21.052335|S|100|18.79|0|100
C|T|20240712|15:49:21.100691|S|100|18.79|0|100
C|T|20240712|15:49:55.218505|S|6|18.8|0|6
C|T|20240712|15:50:29.156808|S|32|18.8|0|32
C|T|20240712|15:50:32.778284|S|55|18.8|0|55
C|T|20240712|15:50:37.776719|S|30|18.81|0|30
C|T|20240712|15:50:40.132363|S|272|18.8|0|272
C|T|20240712|15:51:07.485369|S|261|18.8|0|261
C|T|20240712|15:51:15.893747|S|300|18.8|0|300
C|T|20240712|15:51:16.237881|S|462|18.8|0|462
C|T|20240712|15:52:10.757880|S|221|18.83|0|221
C|T|20240712|15:52:12.666567|S|56|18.835|0|56
C|T|20240712|15:52:18.658766|S|175|18.835|0|175
C|T|20240712|15:52:18.659317|S|167|18.835|0|167
C|T|20240712|15:52:23.278194|S|100|18.835|0|100
C|T|20240712|15:52:34.312220|S|100|18.83|0|100
C|T|20240712|15:52:53.797718|S|118|18.84|0|118
C|T|20240712|15:53:02.072189|S|137|18.83|0|137
C|T|20240712|15:53:07.403466|S|15|18.83|0|15
C|T|20240712|15:53:07.403580|S|348|18.83|0|348
C|T|20240712|15:53:40.898330|S|31|18.83|0|31
C|T|20240712|15:53:50.620725|S|10|18.82|0|10
C|T|20240712|15:55:00.548246|S|52|18.8|0|52
C|T|20240712|15:55:00.588383|S|48|18.8|0|48
C|T|20240712|15:55:09.215150|S|5|18.8|0|5
C|T|20240712|15:55:51.822581|S|5|18.79|0|5
C|T|20240712|15:56:03.884353|S|1|18.795|0|1
C|T|20240712|15:56:12.271946|S|555|18.81|0|555
C|T|20240712|15:56:16.274839|S|75|18.81|0|75
C|T|20240712|15:56:30.609214|S|366|18.81|0|366
C|T|20240712|15:57:39.587076|S|23|18.79|0|23
C|T|20240712|15:58:12.120440|S|100|18.785|0|100
C|T|20240712|15:58:18.105377|S|100|18.785|0|100
C|T|20240712|15:58:19.759763|S|6|18.79|0|6
C|T|20240712|15:58:19.860518|S|7|18.79|0|7
C|T|20240712|15:58:19.960442|S|7|18.79|0|7
C|T|20240712|15:58:20.060528|S|14|18.79|0|14
C|T|20240712|15:58:25.823613|S|38|18.785|0|38
C|T|20240712|15:58:25.823613|S|362|18.785|0|362
C|T|20240712|15:58:25.824468|S|100|18.78|0|100
C|T|20240712|15:58:25.824888|S|100|18.78|0|100
C|T|20240712|15:58:29.086062|S|162|18.785|0|162
C|T|20240712|15:58:40.104833|S|50|18.78|0|50
C|T|20240712|15:58:47.061647|S|71|18.78|0|71
C|T|20240712|15:58:51.827169|S|76|18.78|0|76
C|T|20240712|15:59:16.990785|S|100|18.795|0|100
C|T|20240712|15:59:17.065645|S|100|18.795|0|100
C|T|20240712|15:59:23.295764|S|31|18.795|0|31
C|T|20240712|15:59:23.913805|S|69|18.795|0|69
C|T|20240712|15:59:23.913805|S|31|18.8|0|31
C|T|20240712|15:59:24.566605|S|69|18.8|0|69
C|T|20240712|15:59:27.375563|S|151|18.8|0|151
C|T|20240712|15:59:27.419399|S|341|18.79|0|341
C|T|20240712|15:59:27.419399|S|859|18.79|0|859
C|T|20240712|15:59:32.779531|S|100|18.795|0|100
C|T|20240712|15:59:36.553160|S|2|18.81|0|2
C|T|20240712|15:59:40.605655|S|2|18.81|0|2
C|T|20240712|15:59:44.246932|S|600|18.8|0|600
C|T|20240712|15:59:45.304249|S|600|18.8|0|600
C|T|20240712|15:59:46.024662|S|300|18.8|0|300
C|T|20240712|15:59:47.104333|S|2|18.81|0|2
C|T|20240712|15:59:48.406788|S|27|18.805|0|27
C|T|20240712|15:59:49.019626|S|321|18.81|0|321
C|T|20240712|15:59:49.194702|S|600|18.815|0|600
C|T|20240712|15:59:49.903611|S|1|18.82|0|1
C|T|20240712|15:59:50.030882|S|100|18.81|0|100
C|T|20240712|15:59:50.074093|S|29|18.81|0|29
C|T|20240712|15:59:50.560134|S|200|18.81|0|200
C|T|20240712|15:59:50.610786|S|300|18.81|0|300
C|T|20240712|15:59:50.942899|S|400|18.81|0|400
C|T|20240712|15:59:51.002936|S|200|18.81|0|200
C|T|20240712|15:59:51.002937|S|100|18.81|0|100
C|T|20240712|15:59:52.084624|S|15|18.8|0|15
C|T|20240712|15:59:52.248545|S|50|18.805|0|50
C|T|20240712|15:59:52.419261|S|83|18.805|0|83
C|TAC|20240712|09:30:01.346666|S|39|7.32|0|39
C|TAC|20240712|10:04:39.016550|S|66|7.38|0|66
C|TAC|20240712|10:27:54.668043|S|100|7.43|0|100
C|TAC|20240712|10:34:09.126884|S|41|7.425|0|41
C|TAC|20240712|10:36:03.246543|S|100|7.41|0|100
C|TAC|20240712|10:36:03.246544|S|100|7.41|0|100
C|TAC|20240712|10:37:32.662745|S|100|7.41|0|100
C|TAC|20240712|10:37:32.662834|S|50|7.41|0|50
C|TAC|20240712|10:37:32.662874|S|50|7.41|0|50
C|TAC|20240712|10:40:12.424169|S|100|7.41|0|100
C|TAC|20240712|10:40:12.424169|S|100|7.41|0|100
C|TAC|20240712|10:47:30.866713|S|100|7.38|0|100
C|TAC|20240712|10:47:30.866713|S|100|7.38|0|100
C|TAC|20240712|10:48:52.060527|S|20|7.365|0|20
C|TAC|20240712|10:48:52.060546|S|100|7.36|0|100
C|TAC|20240712|10:48:52.060546|S|100|7.36|0|100
C|TAC|20240712|10:51:09.016866|S|100|7.37|0|100
C|TAC|20240712|10:54:59.947035|S|100|7.36|0|100
C|TAC|20240712|10:55:01.814306|S|100|7.36|0|100
C|TAC|20240712|10:59:38.647749|S|100|7.36|0|100
C|TAC|20240712|10:59:38.647749|S|100|7.36|0|100
C|TAC|20240712|10:59:38.647749|S|100|7.36|0|100
C|TAC|20240712|11:06:22.722446|S|66|7.39|0|66
C|TAC|20240712|11:08:57.351329|S|100|7.37|0|100
C|TAC|20240712|11:08:57.351329|S|100|7.37|0|100
C|TAC|20240712|11:08:57.351329|S|100|7.37|0|100
C|TAC|20240712|11:08:57.351330|S|100|7.37|0|100
C|TAC|20240712|11:08:57.351330|S|100|7.37|0|100
C|TAC|20240712|11:21:42.095227|S|100|7.36|0|100
C|TAC|20240712|11:21:42.095227|S|100|7.36|0|100
C|TAC|20240712|11:21:42.095228|S|100|7.36|0|100
C|TAC|20240712|11:21:42.095228|S|100|7.36|0|100
C|TAC|20240712|11:21:42.095229|S|100|7.36|0|100
C|TAC|20240712|11:21:42.095229|S|100|7.36|0|100
C|TAC|20240712|11:21:42.095229|S|100|7.36|0|100
C|TAC|20240712|11:25:54.862538|S|100|7.36|0|100
C|TAC|20240712|11:25:54.862539|S|100|7.36|0|100
C|TAC|20240712|11:25:54.862539|S|100|7.36|0|100
C|TAC|20240712|11:25:54.862539|S|100|7.36|0|100
C|TAC|20240712|11:28:38.230275|S|100|7.33|0|100
C|TAC|20240712|11:28:38.230275|S|100|7.33|0|100
C|TAC|20240712|11:33:55.380574|S|100|7.34|0|100
C|TAC|20240712|11:52:18.070527|S|100|7.34|0|100
C|TAC|20240712|11:52:18.070527|S|100|7.34|0|100
C|TAC|20240712|11:54:53.297698|S|100|7.34|0|100
C|TAC|20240712|11:54:53.297699|S|100|7.34|0|100
C|TAC|20240712|11:54:53.297699|S|100|7.34|0|100
C|TAC|20240712|11:56:10.963454|S|100|7.33|0|100
C|TAC|20240712|11:56:10.963454|S|100|7.33|0|100
C|TAC|20240712|11:56:10.963455|S|85|7.33|0|85
C|TAC|20240712|11:56:10.963455|S|100|7.33|0|100
C|TAC|20240712|11:56:10.963538|S|15|7.33|0|15
C|TAC|20240712|11:56:10.963538|S|100|7.33|0|100
C|TAC|20240712|11:56:10.963538|S|100|7.33|0|100
C|TAC|20240712|11:56:10.963539|S|100|7.33|0|100
C|TAC|20240712|12:06:11.436166|S|100|7.33|0|100
C|TAC|20240712|12:06:11.436166|S|100|7.33|0|100
C|TAC|20240712|12:06:11.436166|S|100|7.33|0|100
C|TAC|20240712|12:06:11.436167|S|100|7.33|0|100
C|TAC|20240712|12:07:30.888209|S|100|7.33|0|100
C|TAC|20240712|12:07:30.888220|S|100|7.33|0|100
C|TAC|20240712|12:30:04.608035|S|100|7.38|0|100
C|TAC|20240712|12:30:04.608035|S|100|7.38|0|100
C|TAC|20240712|12:30:26.383333|S|5|7.37|0|5
C|TAC|20240712|12:30:26.383368|S|95|7.37|0|95
C|TAC|20240712|12:30:26.383369|S|100|7.37|0|100
C|TAC|20240712|12:30:26.383370|S|100|7.37|0|100
C|TAC|20240712|12:38:15.331122|S|100|7.35|0|100
C|TAC|20240712|12:59:54.718883|S|93|7.37|0|93
C|TAC|20240712|12:59:54.718883|S|100|7.37|0|100
C|TAC|20240712|12:59:54.718883|S|100|7.37|0|100
C|TAC|20240712|12:59:54.718884|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747075|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747076|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747076|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747077|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747077|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747077|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747077|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747078|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747078|S|100|7.37|0|100
C|TAC|20240712|13:05:19.747078|S|100|7.37|0|100
C|TAC|20240712|13:07:37.448143|S|100|7.37|0|100
C|TAC|20240712|13:09:23.887084|S|3|7.365|0|3
C|TAC|20240712|13:09:23.891176|S|1|7.365|0|1
C|TAC|20240712|13:20:38.070196|S|3|7.355|0|3
C|TAC|20240712|13:58:24.104678|S|100|7.37|0|100
C|TAC|20240712|13:58:24.104678|S|100|7.37|0|100
C|TAC|20240712|13:58:24.104678|S|100|7.37|0|100
C|TAC|20240712|14:13:15.686697|S|100|7.37|0|100
C|TAC|20240712|14:13:55.275273|S|100|7.37|0|100
C|TAC|20240712|14:15:27.908022|S|100|7.37|0|100
C|TAC|20240712|14:15:28.934441|S|100|7.37|0|100
C|TAC|20240712|14:22:43.115858|S|100|7.37|0|100
C|TAC|20240712|14:22:43.115858|S|100|7.37|0|100
C|TAC|20240712|14:22:43.115858|S|100|7.37|0|100
C|TAC|20240712|14:22:43.115859|S|100|7.37|0|100
C|TAC|20240712|14:22:43.115859|S|100|7.37|0|100
C|TAC|20240712|14:38:50.732541|S|100|7.37|0|100
C|TAC|20240712|14:38:50.732541|S|100|7.37|0|100
C|TAC|20240712|14:38:50.732541|S|100|7.37|0|100
C|TAC|20240712|14:38:50.732542|S|100|7.37|0|100
C|TAC|20240712|14:38:50.732543|S|100|7.37|0|100
C|TAC|20240712|14:38:50.732543|S|100|7.37|0|100
C|TAC|20240712|14:44:11.163903|S|2|7.375|0|2
C|TAC|20240712|14:44:44.054472|S|100|7.37|0|100
C|TAC|20240712|14:52:02.172158|S|100|7.37|0|100
C|TAC|20240712|15:31:06.218858|S|10|7.41|0|10
C|TAC|20240712|15:33:54.530799|S|100|7.41|0|100
C|TAC|20240712|15:43:44.030903|S|100|7.4|0|100
C|TAC|20240712|15:58:48.317552|S|6|7.385|0|6
C|TACK|20240712|12:17:56.776137|S|239|26.65|0|239
C|TAFI|20240712|15:59:55.194908|S|1|25.04|0|1
C|TAK|20240712|09:42:12.237594|S|99|13.46|0|99
C|TAK|20240712|09:44:46.418402|S|100|13.46|0|100
C|TAK|20240712|10:06:41.671819|S|100|13.39|0|100
C|TAK|20240712|10:06:41.671819|S|96|13.39|0|96
C|TAK|20240712|10:06:41.671819|S|100|13.39|0|100
C|TAK|20240712|10:06:41.671820|S|100|13.39|0|100
C|TAK|20240712|10:06:41.671821|S|100|13.39|0|100
C|TAK|20240712|10:06:41.671821|S|100|13.39|0|100
C|TAK|20240712|10:08:35.659468|S|311|13.395|0|311
C|TAK|20240712|10:12:04.413655|S|100|13.42|0|100
C|TAK|20240712|10:32:21.473808|S|1000|13.44|0|1000
C|TAK|20240712|10:57:10.017381|S|100|13.41|0|100
C|TAK|20240712|11:17:26.958297|S|473|13.43|0|473
C|TAK|20240712|11:45:58.408915|S|100|13.44|0|100
C|TAK|20240712|11:51:06.209433|S|100|13.45|0|100
C|TAK|20240712|11:51:06.209433|S|200|13.45|0|200
C|TAK|20240712|12:00:51.361422|S|200|13.44|0|200
C|TAK|20240712|12:00:51.361422|S|200|13.44|0|200
C|TAK|20240712|12:00:51.361422|S|100|13.44|0|100
C|TAK|20240712|12:14:56.187658|S|100|13.44|0|100
C|TAK|20240712|12:18:23.302544|S|1|13.45|0|1
C|TAK|20240712|12:19:31.325440|S|1|13.45|0|1
C|TAK|20240712|12:20:31.952808|S|1|13.45|0|1
C|TAK|20240712|12:20:31.952808|S|1|13.45|0|1
C|TAK|20240712|12:20:31.952808|S|2|13.45|0|2
C|TAK|20240712|12:21:54.624820|S|10|13.45|0|10
C|TAK|20240712|12:21:54.624820|S|15|13.45|0|15
C|TAK|20240712|12:21:54.624820|S|15|13.45|0|15
C|TAK|20240712|12:21:54.624821|S|5|13.45|0|5
C|TAK|20240712|12:21:54.624821|S|10|13.45|0|10
C|TAK|20240712|12:21:54.624821|S|10|13.45|0|10
C|TAK|20240712|12:21:54.624822|S|5|13.45|0|5
C|TAK|20240712|12:21:54.624822|S|5|13.45|0|5
C|TAK|20240712|12:21:54.624822|S|5|13.45|0|5
C|TAK|20240712|12:21:54.624823|S|400|13.45|0|400
C|TAK|20240712|12:21:54.624823|S|5|13.45|0|5
C|TAK|20240712|12:21:54.624823|S|5|13.45|0|5
C|TAK|20240712|12:21:54.624823|S|20|13.45|0|20
C|TAK|20240712|12:21:56.629301|S|179|13.45|0|179
C|TAK|20240712|12:24:07.533603|S|2|13.46|0|2
C|TAK|20240712|12:25:13.136702|S|2|13.46|0|2
C|TAK|20240712|12:25:13.136702|S|1|13.46|0|1
C|TAK|20240712|12:26:55.005179|S|3|13.455|0|3
C|TAK|20240712|12:29:27.847845|S|1|13.45|0|1
C|TAK|20240712|12:29:27.847845|S|1|13.45|0|1
C|TAK|20240712|12:29:27.847845|S|1|13.45|0|1
C|TAK|20240712|12:38:50.160383|S|36|13.45|0|36
C|TAK|20240712|12:38:50.160383|S|4|13.45|0|4
C|TAK|20240712|12:43:10.420067|S|100|13.44|0|100
C|TAK|20240712|12:46:58.503182|S|100|13.44|0|100
C|TAK|20240712|12:46:58.503182|S|100|13.44|0|100
C|TAK|20240712|12:49:26.664839|S|100|13.44|0|100
C|TAK|20240712|12:50:26.122230|S|4|13.445|0|4
C|TAK|20240712|13:20:30.764513|S|38|13.43|0|38
C|TAK|20240712|13:22:02.056888|S|38|13.43|0|38
C|TAK|20240712|13:28:57.093650|S|38|13.43|0|38
C|TAK|20240712|13:29:28.714083|S|62|13.43|0|62
C|TAK|20240712|13:29:28.714083|S|38|13.43|0|38
C|TAK|20240712|13:30:16.794271|S|38|13.43|0|38
C|TAK|20240712|13:31:55.620710|S|38|13.43|0|38
C|TAK|20240712|13:32:46.724501|S|2|13.44|0|2
C|TAK|20240712|13:32:46.724501|S|2|13.44|0|2
C|TAK|20240712|14:21:47.693751|S|100|13.46|0|100
C|TAK|20240712|14:31:50.216106|S|100|13.43|0|100
C|TAK|20240712|14:36:30.644275|S|100|13.43|0|100
C|TAK|20240712|14:52:21.258645|S|100|13.43|0|100
C|TAK|20240712|14:52:21.258646|S|100|13.43|0|100
C|TAK|20240712|14:53:41.396359|S|2|13.44|0|2
C|TAK|20240712|14:53:41.396360|S|1|13.44|0|1
C|TAK|20240712|15:06:12.544913|S|5|13.44|0|5
C|TAK|20240712|15:07:45.372689|S|2|13.45|0|2
C|TAK|20240712|15:07:45.372690|S|1|13.45|0|1
C|TAK|20240712|15:07:45.372690|S|2|13.45|0|2
C|TAK|20240712|15:16:06.341434|S|443|13.45|0|443
C|TAK|20240712|15:24:42.527937|S|200|13.45|0|200
C|TAK|20240712|15:24:42.529202|S|100|13.45|0|100
C|TAK|20240712|15:24:42.812635|S|100|13.45|0|100
C|TAK|20240712|15:25:08.836905|S|100|13.45|0|100
C|TAK|20240712|15:30:42.299545|S|1|13.455|0|1
C|TAK|20240712|15:30:48.128955|S|34|13.455|0|34
C|TAK|20240712|15:30:55.399117|S|5|13.455|0|5
C|TAK|20240712|15:38:18.556946|S|73|13.45|0|73
C|TAK|20240712|15:43:07.356266|S|60|13.455|0|60
C|TAK|20240712|15:43:07.356266|S|100|13.455|0|100
C|TAK|20240712|15:43:07.356266|S|60|13.455|0|60
C|TAK|20240712|15:43:07.542089|S|100|13.45|0|100
C|TAK|20240712|15:43:22.446027|S|40|13.455|0|40
C|TAK|20240712|15:43:23.858431|S|100|13.45|0|100
C|TAK|20240712|15:43:23.858431|S|100|13.45|0|100
C|TAK|20240712|15:43:49.982071|S|30|13.45|0|30
C|TAK|20240712|15:45:08.490959|S|500|13.455|0|500
C|TAK|20240712|15:45:08.621232|S|100|13.455|0|100
C|TAK|20240712|15:45:08.621232|S|393|13.455|0|393
C|TAK|20240712|15:45:08.747222|S|100|13.455|0|100
C|TAK|20240712|15:45:08.946300|S|100|13.455|0|100
C|TAK|20240712|15:45:14.756641|S|100|13.455|0|100
C|TAK|20240712|15:45:16.056676|S|24|13.455|0|24
C|TAK|20240712|15:45:21.667125|S|76|13.455|0|76
C|TAK|20240712|15:46:33.522525|S|1|13.46|0|1
C|TAK|20240712|15:46:33.522525|S|1|13.46|0|1
C|TAK|20240712|15:46:33.522525|S|1|13.46|0|1
C|TAK|20240712|15:46:33.522526|S|2|13.46|0|2
C|TAK|20240712|15:46:33.522526|S|1|13.46|0|1
C|TAK|20240712|15:46:33.522526|S|17|13.46|0|17
C|TAK|20240712|15:46:33.522527|S|14|13.46|0|14
C|TAK|20240712|15:46:33.522527|S|17|13.46|0|17
C|TAK|20240712|15:47:06.060351|S|8|13.465|0|8
C|TAK|20240712|15:49:43.503362|S|100|13.455|0|100
C|TAK|20240712|15:49:43.503362|S|100|13.455|0|100
C|TAK|20240712|15:49:43.503362|S|893|13.455|0|893
C|TAK|20240712|15:50:18.348973|S|100|13.43|0|100
C|TAK|20240712|15:50:29.428623|S|100|13.425|0|100
C|TAK|20240712|15:50:34.637612|S|100|13.425|0|100
C|TAK|20240712|15:50:46.987665|S|100|13.425|0|100
C|TAK|20240712|15:50:53.741201|S|100|13.425|0|100
C|TAK|20240712|15:52:28.273099|S|100|13.44|0|100
C|TAK|20240712|15:53:37.059766|S|100|13.44|0|100
C|TAK|20240712|15:54:40.004801|S|200|13.44|0|200
C|TAK|20240712|15:56:32.156194|S|100|13.435|0|100
C|TAK|20240712|15:56:32.163187|S|100|13.435|0|100
C|TAK|20240712|15:56:42.793820|S|100|13.435|0|100
C|TAK|20240712|15:56:51.023486|S|78|13.43|0|78
C|TAK|20240712|15:57:12.646467|S|100|13.43|0|100
C|TAK|20240712|15:58:44.807001|S|5|13.44|0|5
C|TAK|20240712|15:58:44.807001|S|5|13.44|0|5
C|TAK|20240712|15:59:10.119292|S|10|13.44|0|10
C|TAK|20240712|15:59:27.826820|S|100|13.445|0|100
C|TAK|20240712|15:59:45.671573|S|100|13.445|0|100
C|TAK|20240712|15:59:51.599854|S|80|13.44|0|80
C|TAL|20240712|09:47:28.666495|S|10|10.99|0|10
C|TAL|20240712|09:47:28.666678|S|100|10.995|0|100
C|TAL|20240712|10:33:39.884888|S|156|11|0|156
C|TAL|20240712|10:46:59.712333|S|64|10.93|0|64
C|TAL|20240712|11:25:24.692318|S|100|10.83|0|100
C|TAL|20240712|11:40:14.028291|S|100|10.83|0|100
C|TAL|20240712|11:44:32.894284|S|89|10.82|0|89
C|TAL|20240712|11:56:37.671304|S|100|10.84|0|100
C|TAL|20240712|12:08:52.580770|S|100|10.83|0|100
C|TAL|20240712|12:29:49.658280|S|15|10.86|0|15
C|TAL|20240712|12:31:36.961917|S|2|10.85|0|2
C|TAL|20240712|12:57:51.396962|S|77|10.85|0|77
C|TAL|20240712|13:15:16.861866|S|42|10.84|0|42
C|TAL|20240712|13:15:16.863015|S|87|10.83|0|87
C|TAL|20240712|13:20:33.829691|S|185|10.835|0|185
C|TAL|20240712|13:43:29.722724|S|34|10.86|0|34
C|TAL|20240712|13:45:11.068211|S|34|10.86|0|34
C|TAL|20240712|13:46:57.782708|S|98|10.86|0|98
C|TAL|20240712|13:59:55.355732|S|3|10.86|0|3
C|TAL|20240712|14:07:23.269650|S|10|10.85|0|10
C|TAL|20240712|14:22:02.911249|S|100|10.83|0|100
C|TAL|20240712|14:24:09.107068|S|26|10.82|0|26
C|TAL|20240712|14:31:14.310033|S|10|10.85|0|10
C|TAL|20240712|14:51:34.304327|S|32|10.87|0|32
C|TAL|20240712|14:54:57.620845|S|34|10.86|0|34
C|TAL|20240712|14:57:10.152760|S|99|10.87|0|99
C|TAL|20240712|14:57:34.563009|S|22|10.87|0|22
C|TAL|20240712|14:59:13.013834|E|1|10.85|0|1
C|TAL|20240712|15:05:05.846621|S|144|10.855|0|144
C|TAL|20240712|15:12:04.052190|S|100|10.83|0|100
C|TAL|20240712|15:17:26.859819|S|19|10.86|0|19
C|TAL|20240712|15:47:51.931660|S|15|10.86|0|15
C|TAL|20240712|15:48:37.243386|S|100|10.84|0|100
C|TAL|20240712|15:52:44.283853|S|100|10.85|0|100
C|TAL|20240712|15:56:21.536759|S|100|10.84|0|100
C|TAL|20240712|15:57:22.890929|S|100|10.84|0|100
C|TAL|20240712|15:58:54.772909|S|53|10.84|0|53
C|TAL|20240712|15:59:06.524410|S|200|10.84|0|200
C|TAL|20240712|15:59:06.705277|S|200|10.83|0|200
C|TAL|20240712|15:59:07.048099|S|200|10.83|0|200
C|TAL|20240712|15:59:07.051598|S|200|10.83|0|200
C|TAL|20240712|15:59:22.520284|S|100|10.835|0|100
C|TAL|20240712|15:59:27.666822|S|100|10.835|0|100
C|TAL|20240712|15:59:30.308682|S|100|10.835|0|100
C|TAL|20240712|15:59:31.799322|S|100|10.835|0|100
C|TAL|20240712|15:59:31.799992|S|100|10.835|0|100
C|TAL|20240712|15:59:33.080860|S|100|10.835|0|100
C|TAL|20240712|15:59:34.366869|S|100|10.835|0|100
C|TAL|20240712|15:59:35.651609|S|100|10.835|0|100
C|TAL|20240712|15:59:36.932777|S|100|10.835|0|100
C|TAL|20240712|15:59:38.220525|S|100|10.835|0|100
C|TAL|20240712|15:59:38.221089|S|100|10.835|0|100
C|TAL|20240712|15:59:40.785163|S|100|10.835|0|100
C|TALK|20240712|10:44:29.002491|S|200|2.13|0|200
C|TALK|20240712|10:46:41.690929|S|5|2.13|0|5
C|TALK|20240712|11:00:38.600130|S|4|2.12|0|4
C|TALK|20240712|11:39:59.154133|S|23|2.14|0|23
C|TALK|20240712|11:53:01.383706|S|200|2.12|0|200
C|TALK|20240712|12:04:29.259063|S|200|2.11|0|200
C|TALK|20240712|13:30:20.070849|S|12|2.12|0|12
C|TALK|20240712|14:29:16.816288|S|123|2.12|0|123
C|TALK|20240712|15:33:38.885989|S|4|2.15|0|4
C|TALK|20240712|15:56:47.918547|S|3|2.145|0|3
C|TALK|20240712|15:59:52.701106|S|23|2.15|0|23
C|TALO|20240712|10:30:59.875304|S|40|12.005|0|40
C|TALO|20240712|10:44:31.404189|S|4|12|0|4
C|TALO|20240712|10:58:36.038021|S|4|12.01|0|4
C|TALO|20240712|11:01:02.919925|S|100|12.02|0|100
C|TALO|20240712|11:01:10.687783|S|100|12.02|0|100
C|TALO|20240712|11:04:33.867507|S|22|12.03|0|22
C|TALO|20240712|12:01:48.011681|S|20|11.95|0|20
C|TALO|20240712|13:31:21.118598|S|3|11.99|0|3
C|TALO|20240712|13:31:39.073093|S|3|11.99|0|3
C|TALO|20240712|13:34:12.521928|S|9|12|0|9
C|TALO|20240712|13:34:12.521928|S|3|12|0|3
C|TALO|20240712|13:36:31.868698|S|24|12|0|24
C|TALO|20240712|13:55:21.107828|S|7|12|0|7
C|TALO|20240712|13:55:21.107828|S|1|12|0|1
C|TALO|20240712|14:00:23.388437|S|1|12|0|1
C|TALO|20240712|14:08:36.569841|S|2|12|0|2
C|TALO|20240712|14:17:44.992492|S|2|12|0|2
C|TALO|20240712|14:17:48.724226|S|49|12.01|0|49
C|TALO|20240712|14:17:48.724226|S|51|12.01|0|51
C|TALO|20240712|14:17:53.375087|S|100|12.01|0|100
C|TALO|20240712|14:18:09.535102|S|21|12.02|0|21
C|TALO|20240712|14:32:11.906654|S|21|11.98|0|21
C|TALO|20240712|14:33:55.938628|S|100|11.98|0|100
C|TALO|20240712|14:38:28.405146|S|16|11.98|0|16
C|TALO|20240712|14:46:06.557718|S|100|12.02|0|100
C|TALO|20240712|14:47:27.252886|S|100|12.01|0|100
C|TALO|20240712|14:50:43.488217|S|33|12|0|33
C|TALO|20240712|15:03:11.530013|S|96|12.01|0|96
C|TALO|20240712|15:08:25.953777|S|16|11.99|0|16
C|TALO|20240712|15:18:57.292141|S|100|12|0|100
C|TALO|20240712|15:18:57.313287|S|90|12|0|90
C|TALO|20240712|15:20:43.698215|S|83|12|0|83
C|TALO|20240712|15:20:47.447845|S|80|11.99|0|80
C|TALO|20240712|15:20:47.447845|S|20|11.995|0|20
C|TALO|20240712|15:22:58.112326|S|100|12|0|100
C|TALO|20240712|15:26:20.595992|S|100|11.99|0|100
C|TALO|20240712|15:26:20.637307|S|3|11.98|0|3
C|TALO|20240712|15:27:03.007200|S|73|11.99|0|73
C|TALO|20240712|15:30:11.006421|S|100|11.99|0|100
C|TALO|20240712|15:31:02.199799|S|20|12.005|0|20
C|TALO|20240712|15:31:08.239746|S|100|12|0|100
C|TALO|20240712|15:31:12.116186|S|12|12|0|12
C|TALO|20240712|15:31:39.398428|S|83|12|0|83
C|TALO|20240712|15:31:39.398528|S|3|12|0|3
C|TALO|20240712|15:31:39.398528|S|5|12|0|5
C|TALO|20240712|15:31:39.398528|S|3|12|0|3
C|TALO|20240712|15:31:39.398584|S|66|12|0|66
C|TALO|20240712|15:31:44.589670|S|48|12.01|0|48
C|TALO|20240712|15:32:50.282295|S|100|12.01|0|100
C|TALO|20240712|15:34:05.427969|S|100|12.01|0|100
C|TALO|20240712|15:34:09.642189|S|100|12.01|0|100
C|TALO|20240712|15:34:14.685696|S|100|12.01|0|100
C|TALO|20240712|15:34:38.192060|S|75|12.01|0|75
C|TALO|20240712|15:34:42.476198|S|100|12.01|0|100
C|TALO|20240712|15:35:21.491855|S|100|12.01|0|100
C|TALO|20240712|15:36:19.605646|S|100|12.01|0|100
C|TALO|20240712|15:36:22.240901|S|55|12.02|0|55
C|TALO|20240712|15:39:06.610635|S|65|12.015|0|65
C|TALO|20240712|15:39:06.610635|S|39|12.01|0|39
C|TALO|20240712|15:40:20.841806|S|100|12|0|100
C|TALO|20240712|15:41:15.675307|S|100|12|0|100
C|TALO|20240712|15:41:29.654072|S|100|12|0|100
C|TALO|20240712|15:42:19.170095|S|3|11.99|0|3
C|TALO|20240712|15:42:19.170095|S|1|11.99|0|1
C|TALO|20240712|15:44:56.120951|S|46|11.97|0|46
C|TALO|20240712|15:45:08.726163|S|1|11.98|0|1
C|TALO|20240712|15:45:08.726164|S|100|11.98|0|100
C|TALO|20240712|15:45:13.310302|S|100|11.98|0|100
C|TALO|20240712|15:45:13.310302|S|100|11.98|0|100
C|TALO|20240712|15:45:13.329922|S|100|11.98|0|100
C|TALO|20240712|15:45:13.336481|S|100|11.98|0|100
C|TALO|20240712|15:45:20.543206|S|100|11.97|0|100
C|TALO|20240712|15:45:49.026231|S|100|11.97|0|100
C|TALO|20240712|15:45:52.711468|S|94|11.97|0|94
C|TALO|20240712|15:46:23.229206|S|100|11.97|0|100
C|TALO|20240712|15:47:08.901493|S|100|11.96|0|100
C|TALO|20240712|15:48:37.238015|S|62|11.96|0|62
C|TALO|20240712|15:48:52.252451|S|38|11.96|0|38
C|TALO|20240712|15:49:09.320101|S|4|11.95|0|4
C|TALO|20240712|15:51:02.418116|S|5|11.96|0|5
C|TALO|20240712|15:52:40.465174|S|100|11.97|0|100
C|TALO|20240712|15:53:08.291204|S|20|11.965|0|20
C|TALO|20240712|15:53:40.880348|S|207|11.965|0|207
C|TALO|20240712|15:56:03.348930|S|21|11.965|0|21
C|TALO|20240712|15:56:10.706906|S|5|11.965|0|5
C|TALO|20240712|15:57:06.014643|S|20|11.965|0|20
C|TALO|20240712|15:57:13.628643|S|83|11.965|0|83
C|TALO|20240712|15:57:38.473194|S|21|11.965|0|21
C|TALO|20240712|15:57:48.372968|S|99|11.965|0|99
C|TALO|20240712|15:57:50.500807|S|4|11.965|0|4
C|TALO|20240712|15:57:59.210511|S|4|11.965|0|4
C|TALO|20240712|15:58:07.995027|S|21|11.965|0|21
C|TALO|20240712|15:58:09.654313|S|1|11.96|0|1
C|TALO|20240712|15:58:09.654313|S|90|11.96|0|90
C|TALO|20240712|15:58:32.987160|S|48|11.96|0|48
C|TALO|20240712|15:58:32.987160|S|52|11.96|0|52
C|TALO|20240712|15:58:54.500927|S|8|11.96|0|8
C|TALO|20240712|15:58:55.006344|S|22|11.95|0|22
C|TALO|20240712|15:59:00.079240|S|52|11.96|0|52
C|TALO|20240712|15:59:00.079240|S|40|11.96|0|40
C|TALO|20240712|15:59:14.275746|S|2|11.955|0|2
C|TALO|20240712|15:59:16.870819|S|13|11.955|0|13
C|TALO|20240712|15:59:16.870819|S|37|11.955|0|37
C|TALO|20240712|15:59:27.027078|S|2|11.96|0|2
C|TALO|20240712|15:59:32.040679|S|14|11.95|0|14
C|TALO|20240712|15:59:35.036026|S|5|11.96|0|5
C|TALO|20240712|15:59:40.672324|S|67|11.955|0|67
C|TALO|20240712|15:59:40.677224|S|33|11.955|0|33
C|TALO|20240712|15:59:40.677224|S|34|11.95|0|34
C|TALO|20240712|15:59:48.133519|S|67|11.955|0|67
C|TALO|20240712|15:59:48.133519|S|33|11.95|0|33
C|TALO|20240712|15:59:48.153798|S|100|11.955|0|100
C|TALO|20240712|15:59:48.915373|S|5|11.95|0|5
C|TALO|20240712|15:59:49.395735|S|3|11.95|0|3
C|TALO|20240712|15:59:50.271867|S|41|11.95|0|41
C|TAN|20240712|09:38:52.992657|S|300|44.16|0|300
C|TAN|20240712|09:39:01.990449|S|5|44.14|0|5
C|TAN|20240712|09:45:16.209108|S|300|44.17|0|300
C|TAN|20240712|09:46:08.667516|S|21|44.15|0|21
C|TAN|20240712|12:18:08.139425|S|96|44.35|0|96
C|TAN|20240712|13:27:54.408543|S|100|44.57|0|100
C|TAN|20240712|13:27:54.408618|S|19|44.57|0|19
C|TAN|20240712|13:27:54.408625|S|100|44.57|0|100
C|TAN|20240712|13:27:54.408636|S|81|44.57|0|81
C|TAN|20240712|15:33:53.959966|S|25|44.48|0|25
C|TAN|20240712|15:50:40.601065|S|53|44.43|0|53
C|TAN|20240712|15:50:40.601206|S|47|44.43|0|47
C|TAN|20240712|15:52:55.075274|S|100|44.5|0|100
C|TAP|20240712|09:51:09.370308|S|80|50.87|0|80
C|TAP|20240712|10:07:44.466382|S|62|50.8|0|62
C|TAP|20240712|10:07:44.466535|S|38|50.8|0|38
C|TAP|20240712|10:09:05.055161|S|100|50.88|0|100
C|TAP|20240712|10:12:58.123042|S|15|50.88|0|15
C|TAP|20240712|10:13:00.788796|S|185|50.88|0|185
C|TAP|20240712|10:23:52.461207|S|75|51.1|0|75
C|TAP|20240712|10:30:48.368383|S|100|51.17|0|100
C|TAP|20240712|10:32:18.959284|S|3|51.13|0|3
C|TAP|20240712|10:33:58.370408|S|1|51.1|0|1
C|TAP|20240712|10:38:19.629275|S|1|51.14|0|1
C|TAP|20240712|10:39:06.115423|S|98|51.13|0|98
C|TAP|20240712|11:00:19.523091|S|2|51.26|0|2
C|TAP|20240712|11:00:34.331688|S|4|51.25|0|4
C|TAP|20240712|11:00:40.758574|S|81|51.26|0|81
C|TAP|20240712|11:00:43.458385|S|2|51.26|0|2
C|TAP|20240712|11:01:00.016629|S|7|51.26|0|7
C|TAP|20240712|11:01:00.017016|S|101|51.26|0|101
C|TAP|20240712|11:01:00.018446|S|7|51.26|0|7
C|TAP|20240712|11:01:45.612494|S|2|51.31|0|2
C|TAP|20240712|11:02:36.094299|S|75|51.24|0|75
C|TAP|20240712|11:03:56.713777|S|11|51.23|0|11
C|TAP|20240712|11:03:56.713928|S|89|51.23|0|89
C|TAP|20240712|11:19:01.214973|S|100|51.37|0|100
C|TAP|20240712|11:20:05.066664|S|75|51.38|0|75
C|TAP|20240712|11:30:07.486845|S|100|51.41|0|100
C|TAP|20240712|11:37:31.265564|S|100|51.41|0|100
C|TAP|20240712|11:43:04.134826|S|100|51.42|0|100
C|TAP|20240712|11:47:02.955825|S|100|51.38|0|100
C|TAP|20240712|12:03:34.104435|S|100|51.38|0|100
C|TAP|20240712|12:03:47.920796|S|200|51.39|0|200
C|TAP|20240712|12:07:44.976537|S|1|51.37|0|1
C|TAP|20240712|12:18:57.718113|S|21|51.46|0|21
C|TAP|20240712|12:19:31.765233|S|79|51.45|0|79
C|TAP|20240712|12:21:30.793580|S|1|51.41|0|1
C|TAP|20240712|12:23:21.234011|S|1|51.43|0|1
C|TAP|20240712|12:33:26.768515|S|100|51.42|0|100
C|TAP|20240712|12:38:58.052709|S|1|51.49|0|1
C|TAP|20240712|12:53:08.109707|S|2|51.57|0|2
C|TAP|20240712|12:53:08.109707|S|72|51.57|0|72
C|TAP|20240712|12:55:08.900490|S|28|51.59|0|28
C|TAP|20240712|12:57:06.602069|S|97|51.57|0|97
C|TAP|20240712|12:57:06.602081|S|3|51.57|0|3
C|TAP|20240712|12:57:23.173590|S|12|51.61|0|12
C|TAP|20240712|12:59:44.412554|S|21|51.57|0|21
C|TAP|20240712|13:01:34.968410|S|67|51.52|0|67
C|TAP|20240712|13:07:53.153587|S|18|51.41|0|18
C|TAP|20240712|13:08:58.238009|S|82|51.38|0|82
C|TAP|20240712|13:15:46.482559|S|1|51.38|0|1
C|TAP|20240712|13:17:27.316590|S|99|51.35|0|99
C|TAP|20240712|13:26:45.347215|S|100|51.43|0|100
C|TAP|20240712|13:31:15.624433|S|100|51.45|0|100
C|TAP|20240712|13:32:24.453555|S|2|51.45|0|2
C|TAP|20240712|13:32:24.453557|S|98|51.45|0|98
C|TAP|20240712|13:53:41.936588|S|75|51.51|0|75
C|TAP|20240712|13:53:57.682956|S|20|51.5|0|20
C|TAP|20240712|13:54:01.279267|S|99|51.5|0|99
C|TAP|20240712|14:10:54.716906|S|100|51.43|0|100
C|TAP|20240712|14:10:54.716933|S|100|51.43|0|100
C|TAP|20240712|14:13:44.872199|S|100|51.41|0|100
C|TAP|20240712|14:13:44.872206|S|1|51.41|0|1
C|TAP|20240712|14:14:51.723693|S|1|51.36|0|1
C|TAP|20240712|14:18:05.822729|S|1|51.43|0|1
C|TAP|20240712|14:26:42.763503|S|14|51.45|0|14
C|TAP|20240712|14:26:42.763542|S|1|51.45|0|1
C|TAP|20240712|14:27:24.504444|S|1|51.45|0|1
C|TAP|20240712|14:28:20.615440|S|4|51.47|0|4
C|TAP|20240712|14:30:32.789099|S|1|51.5|0|1
C|TAP|20240712|14:30:32.789108|S|4|51.5|0|4
C|TAP|20240712|14:30:43.352714|S|31|51.5|0|31
C|TAP|20240712|14:30:47.803969|S|100|51.49|0|100
C|TAP|20240712|14:30:47.848642|S|1|51.48|0|1
C|TAP|20240712|14:30:47.924207|S|1|51.48|0|1
C|TAP|20240712|14:30:47.924225|S|75|51.48|0|75
C|TAP|20240712|14:30:47.924324|S|23|51.48|0|23
C|TAP|20240712|14:33:28.766145|S|62|51.42|0|62
C|TAP|20240712|14:47:49.584274|S|1|51.45|0|1
C|TAP|20240712|14:47:49.586532|S|49|51.45|0|49
C|TAP|20240712|14:47:49.586532|S|100|51.45|0|100
C|TAP|20240712|14:50:01.960027|S|75|51.5|0|75
C|TAP|20240712|14:50:01.960090|S|16|51.5|0|16
C|TAP|20240712|14:50:01.960101|S|91|51.5|0|91
C|TAP|20240712|14:50:01.960101|S|9|51.5|0|9
C|TAP|20240712|14:50:01.960155|S|9|51.5|0|9
C|TAP|20240712|14:50:44.748279|S|1|51.48|0|1
C|TAP|20240712|14:51:07.451233|S|11|51.49|0|11
C|TAP|20240712|14:55:23.974090|S|75|51.49|0|75
C|TAP|20240712|15:07:02.827250|S|90|51.42|0|90
C|TAP|20240712|15:11:13.009368|S|100|51.46|0|100
C|TAP|20240712|15:22:19.294379|S|3|51.47|0|3
C|TAP|20240712|15:22:19.294432|S|17|51.47|0|17
C|TAP|20240712|15:22:19.294442|S|50|51.47|0|50
C|TAP|20240712|15:22:19.294523|S|30|51.47|0|30
C|TAP|20240712|15:23:21.570487|S|9|51.46|0|9
C|TAP|20240712|15:23:21.570487|S|91|51.46|0|91
C|TAP|20240712|15:44:39.167865|S|3|51.38|0|3
C|TAP|20240712|15:45:27.228976|S|20|51.36|0|20
C|TAP|20240712|15:46:03.396032|S|98|51.34|0|98
C|TAP|20240712|15:46:59.947139|S|96|51.31|0|96
C|TAP|20240712|15:46:59.947196|S|96|51.31|0|96
C|TAP|20240712|15:46:59.947214|S|2|51.31|0|2
C|TAP|20240712|15:50:38.237437|S|99|51.28|0|99
C|TAP|20240712|15:50:38.237532|S|1|51.28|0|1
C|TAP|20240712|15:50:38.237611|S|4|51.28|0|4
C|TAP|20240712|15:50:49.217173|S|9|51.27|0|9
C|TAP|20240712|15:54:39.850409|S|9|51.35|0|9
C|TAP|20240712|15:54:39.850444|S|91|51.35|0|91
C|TAP|20240712|15:54:39.850444|S|9|51.35|0|9
C|TAP|20240712|15:54:40.642540|S|50|51.35|0|50
C|TAP|20240712|15:54:40.642616|S|50|51.35|0|50
C|TAP|20240712|15:54:40.643226|S|50|51.35|0|50
C|TAP|20240712|15:54:40.643293|S|50|51.35|0|50
C|TAP|20240712|15:56:00.124830|S|1|51.27|0|1
C|TAP|20240712|15:57:09.448043|S|100|51.22|0|100
C|TAP|20240712|15:57:09.448043|S|100|51.22|0|100
C|TAP|20240712|15:57:09.448050|S|100|51.22|0|100
C|TAP|20240712|15:57:19.004872|S|1|51.21|0|1
C|TAP|20240712|15:57:21.024834|S|7|51.21|0|7
C|TAP|20240712|15:57:23.268680|S|79|51.21|0|79
C|TAP|20240712|15:58:00.015978|S|42|51.2|0|42
C|TAP|20240712|15:58:00.015979|S|58|51.2|0|58
C|TAP|20240712|15:59:41.511684|S|61|51.2|0|61
C|TARA|20240712|09:30:56.775975|S|25|2.43|0|25
C|TARA|20240712|09:30:56.776042|S|25|2.43|0|25
C|TARA|20240712|09:30:56.776104|S|25|2.43|0|25
C|TARA|20240712|09:30:56.776164|S|25|2.43|0|25
C|TARA|20240712|09:30:56.776223|S|25|2.43|0|25
C|TARA|20240712|14:29:53.934214|S|300|2.31|0|300
C|TARA|20240712|14:29:53.952764|S|200|2.3|0|200
C|TARK|20240712|09:37:57.104423|S|100|64.81|0|100
C|TARK|20240712|09:57:15.629163|S|100|66.3|0|100
C|TARS|20240712|10:20:26.381234|S|1|30.97|0|1
C|TARS|20240712|10:58:23.041918|S|25|30.54|0|25
C|TARS|20240712|12:23:09.613384|S|5|30.44|0|5
C|TARS|20240712|12:23:09.614079|S|21|30.35|0|21
C|TARS|20240712|12:23:09.614763|S|79|30.35|0|79
C|TARS|20240712|14:59:31.687119|S|100|29.5|0|100
C|TARS|20240712|15:38:55.467381|S|100|29.05|0|100
C|TARS|20240712|15:41:14.465732|S|48|29.01|0|48
C|TARS|20240712|15:41:14.465732|S|52|29.02|0|52
C|TARS|20240712|15:41:41.261297|S|100|29.02|0|100
C|TARS|20240712|15:41:49.697552|S|100|29.02|0|100
C|TARS|20240712|15:41:49.698204|S|100|29.02|0|100
C|TARS|20240712|15:41:49.698295|S|100|29.03|0|100
C|TARS|20240712|15:44:41.664275|S|100|29.08|0|100
C|TARS|20240712|15:44:41.664316|S|100|29.08|0|100
C|TARS|20240712|15:54:12.406804|S|48|29.3|0|48
C|TARS|20240712|15:54:17.962729|S|48|29.29|0|48
C|TARS|20240712|15:54:17.962729|S|4|29.3|0|4
C|TARS|20240712|15:54:41.834399|S|48|29.3|0|48
C|TARS|20240712|15:55:21.638141|S|8|29.23|0|8
C|TARS|20240712|15:59:32.227879|S|48|29.38|0|48
C|TARS|20240712|15:59:33.083508|S|48|29.38|0|48
C|TASK|20240712|11:01:02.670003|S|3|15.53|0|3
C|TASK|20240712|11:02:12.331594|S|10|15.52|0|10
C|TASK|20240712|15:18:42.165632|S|3|15.47|0|3
C|TASK|20240712|15:22:19.810758|S|3|15.47|0|3
C|TASK|20240712|15:23:56.409535|S|6|15.47|0|6
C|TASK|20240712|15:25:52.640652|S|3|15.47|0|3
C|TASK|20240712|15:25:59.863904|S|20|15.47|0|20
C|TASK|20240712|15:25:59.863917|S|10|15.46|0|10
C|TASK|20240712|15:25:59.863917|S|10|15.46|0|10
C|TASK|20240712|15:54:30.737183|S|10|15.52|0|10
C|TATT|20240712|13:42:34.886868|S|100|14.8|0|100
C|TAYD|20240712|11:34:23.614172|S|100|47.44|0|100
C|TBBB|20240712|15:57:00.252269|S|88|25.44|0|88
C|TBBB|20240712|15:57:00.274746|S|112|25.45|0|112
C|TBBK|20240712|10:35:22.688458|S|100|43.07|0|100
C|TBF|20240712|10:59:50.156764|S|100|23.3|0|100
C|TBF|20240712|13:11:03.372739|S|66|23.26|0|66
C|TBI|20240712|09:34:44.333698|S|50|10.2|0|50
C|TBI|20240712|09:34:44.333856|S|50|10.2|0|50
C|TBI|20240712|09:34:44.333990|S|50|10.2|0|50
C|TBIL|20240712|13:49:42.230762|S|100|49.91|0|100
C|TBIL|20240712|13:52:33.321907|S|100|49.91|0|100
C|TBIL|20240712|13:53:00.600786|S|100|49.91|0|100
C|TBIL|20240712|13:53:31.510624|S|100|49.91|0|100
C|TBIL|20240712|13:53:53.609482|S|100|49.91|0|100
C|TBIL|20240712|13:54:25.033413|S|100|49.91|0|100
C|TBIL|20240712|13:54:51.441354|S|100|49.91|0|100
C|TBIL|20240712|13:55:20.125891|S|100|49.91|0|100
C|TBIL|20240712|13:55:45.746992|S|100|49.91|0|100
C|TBIL|20240712|13:56:13.383682|S|100|49.91|0|100
C|TBIL|20240712|13:56:42.994674|S|100|49.91|0|100
C|TBIL|20240712|13:57:14.501885|S|100|49.91|0|100
C|TBIL|20240712|13:57:33.829230|S|100|49.91|0|100
C|TBIL|20240712|13:57:57.546146|S|100|49.91|0|100
C|TBIL|20240712|13:58:28.763383|S|100|49.91|0|100
C|TBIL|20240712|13:58:52.688473|S|100|49.91|0|100
C|TBIL|20240712|13:59:19.108119|S|100|49.91|0|100
C|TBIL|20240712|14:00:19.698761|S|100|49.91|0|100
C|TBIL|20240712|14:00:54.169958|S|100|49.91|0|100
C|TBIL|20240712|14:01:22.745621|S|100|49.91|0|100
C|TBIL|20240712|14:02:05.598731|S|100|49.91|0|100
C|TBIL|20240712|14:02:37.947636|S|100|49.91|0|100
C|TBIL|20240712|14:03:02.985204|S|100|49.91|0|100
C|TBIL|20240712|14:03:39.955496|S|100|49.91|0|100
C|TBIL|20240712|14:04:22.804921|S|100|49.91|0|100
C|TBIL|20240712|14:04:53.517086|S|100|49.91|0|100
C|TBIL|20240712|14:05:25.487304|S|100|49.91|0|100
C|TBIL|20240712|14:06:01.629176|S|100|49.91|0|100
C|TBIL|20240712|14:06:41.949709|S|100|49.91|0|100
C|TBIL|20240712|14:07:07.196405|S|100|49.91|0|100
C|TBIL|20240712|14:07:37.283145|S|100|49.91|0|100
C|TBIL|20240712|14:08:20.331917|S|100|49.91|0|100
C|TBIL|20240712|14:08:48.824862|S|100|49.91|0|100
C|TBIL|20240712|14:09:26.217778|S|100|49.91|0|100
C|TBIL|20240712|14:09:56.906654|S|100|49.91|0|100
C|TBIL|20240712|14:10:25.865996|S|100|49.91|0|100
C|TBIL|20240712|14:11:01.255946|S|100|49.91|0|100
C|TBIL|20240712|14:11:30.255203|S|100|49.91|0|100
C|TBIL|20240712|14:12:08.963765|S|100|49.91|0|100
C|TBIL|20240712|14:12:37.921554|S|100|49.91|0|100
C|TBIL|20240712|14:13:05.942817|S|100|49.91|0|100
C|TBIO|20240712|14:59:42.381828|S|90|3.66|0|90
C|TBIO|20240712|14:59:42.381951|S|10|3.66|0|10
C|TBLA|20240712|15:59:22.807528|S|5|3.26|0|5
C|TBLL|20240712|15:29:35.641585|S|100|105.71|0|100
C|TBLL|20240712|15:48:46.721852|S|200|105.71|0|200
C|TBLL|20240712|15:58:15.052065|S|60|105.71|0|60
C|TBPH|20240712|15:56:01.190078|S|2|9.35|0|2
C|TBRG|20240712|13:35:35.541651|S|1|10.74|0|1
C|TBT|20240712|09:39:51.720686|S|100|33.16|0|100
C|TBT|20240712|09:59:56.464967|S|7|33.08|0|7
C|TBT|20240712|10:01:07.516188|S|100|33.08|0|100
C|TBT|20240712|10:16:17.848687|S|100|33.07|0|100
C|TBT|20240712|10:17:56.224099|S|100|33.04|0|100
C|TBT|20240712|10:22:15.278310|S|98|33.07|0|98
C|TBT|20240712|10:22:37.613901|S|100|33.14|0|100
C|TBT|20240712|10:22:49.049558|S|200|33.14|0|200
C|TBT|20240712|10:26:14.259934|S|100|33.17|0|100
C|TBT|20240712|10:59:42.754205|S|100|33.17|0|100
C|TBT|20240712|11:43:46.617552|S|100|33.09|0|100
C|TBT|20240712|11:57:40.842096|S|100|33.07|0|100
C|TBT|20240712|11:58:45.089701|S|200|33.06|0|200
C|TBT|20240712|12:10:34.502924|S|100|33.01|0|100
C|TBT|20240712|12:13:25.879517|S|100|33.03|0|100
C|TBT|20240712|15:45:00.603404|S|7|32.91|0|7
C|TBT|20240712|15:45:00.641762|S|17|32.91|0|17
C|TBT|20240712|15:55:51.179880|S|6|32.89|0|6
C|TBT|20240712|15:55:51.180038|S|94|32.89|0|94
C|TBT|20240712|15:57:01.923222|S|68|32.89|0|68
C|TBT|20240712|15:57:01.923436|S|5|32.89|0|5
C|TBT|20240712|15:57:19.426895|S|200|32.89|0|200
C|TBT|20240712|15:58:59.180595|S|100|32.86|0|100
C|TBT|20240712|15:59:15.093740|S|200|32.86|0|200
C|TBX|20240712|09:56:41.760107|S|100|29.205|0|100
C|TBX|20240712|09:56:45.497918|S|39|29.205|0|39
C|TBX|20240712|09:56:48.832731|S|300|29.205|0|300
C|TBX|20240712|09:57:46.333880|S|12|29.205|0|12
C|TBX|20240712|09:57:57.546381|S|500|29.205|0|500
C|TBX|20240712|10:07:28.215138|S|227|29.195|0|227
C|TCBI|20240712|14:09:27.024082|S|4|64.47|0|4
C|TCBI|20240712|15:06:49.851695|S|100|64.66|0|100
C|TCBK|20240712|11:35:36.677934|S|5|41.79|0|5
C|TCBK|20240712|14:37:34.718532|S|100|41.59|0|100
C|TCBK|20240712|15:51:42.204469|S|1|41.85|0|1
C|TCHP|20240712|14:41:44.159264|S|40|39.96|0|40
C|TCHP|20240712|15:51:45.299817|S|800|39.62|0|800
C|TCHP|20240712|15:54:40.076831|S|800|39.68|0|800
C|TCHP|20240712|15:54:40.083132|S|800|39.68|0|800
C|TCHP|20240712|15:54:40.083238|S|800|39.68|0|800
C|TCHP|20240712|15:54:40.120369|S|100|39.68|0|100
C|TCMD|20240712|10:29:06.307763|S|40|12.3|0|40
C|TCMD|20240712|15:05:04.008696|S|100|12.05|0|100
C|TCMD|20240712|15:45:13.344726|S|100|12|0|100
C|TCOM|20240712|09:33:07.155483|S|29|50.81|0|29
C|TCOM|20240712|09:33:55.229077|S|100|50.77|0|100
C|TCOM|20240712|09:41:36.938658|S|150|50.98|0|150
C|TCOM|20240712|09:48:57.170451|S|25|50.92|0|25
C|TCOM|20240712|09:49:01.225278|S|25|50.93|0|25
C|TCOM|20240712|09:49:18.969954|S|100|50.92|0|100
C|TCOM|20240712|09:51:06.047261|S|83|50.63|0|83
C|TCOM|20240712|09:51:20.848915|S|100|50.62|0|100
C|TCOM|20240712|09:53:56.532146|S|100|50.65|0|100
C|TCOM|20240712|10:10:13.125983|S|100|50.7|0|100
C|TCOM|20240712|10:11:47.671232|S|25|50.69|0|25
C|TCOM|20240712|10:11:47.671303|S|25|50.69|0|25
C|TCOM|20240712|10:11:47.671395|S|25|50.69|0|25
C|TCOM|20240712|10:11:47.671553|S|25|50.69|0|25
C|TCOM|20240712|10:11:47.671977|S|20|50.69|0|20
C|TCOM|20240712|10:19:51.023526|S|100|50.86|0|100
C|TCOM|20240712|10:20:00.419653|S|29|50.85|0|29
C|TCOM|20240712|10:32:42.199644|S|3|50.52|0|3
C|TCOM|20240712|10:32:47.484459|S|228|50.52|0|228
C|TCOM|20240712|10:40:14.689361|S|10|50.53|0|10
C|TCOM|20240712|10:40:30.399606|S|43|50.55|0|43
C|TCOM|20240712|10:40:30.399663|S|25|50.55|0|25
C|TCOM|20240712|10:50:35.188826|S|150|50.41|0|150
C|TCOM|20240712|10:53:54.543193|S|25|50.36|0|25
C|TCOM|20240712|10:53:54.543266|S|5|50.36|0|5
C|TCOM|20240712|10:53:58.538359|S|70|50.35|0|70
C|TCOM|20240712|10:58:57.299818|S|100|50.44|0|100
C|TCOM|20240712|11:01:18.456941|S|100|50.39|0|100
C|TCOM|20240712|11:02:03.944171|S|100|50.39|0|100
C|TCOM|20240712|11:24:40.950405|S|150|50.44|0|150
C|TCOM|20240712|11:33:03.100746|S|100|50.48|0|100
C|TCOM|20240712|11:57:28.212095|S|100|50.51|0|100
C|TCOM|20240712|14:35:03.493539|S|11|50.05|0|11
C|TCOM|20240712|15:08:47.957170|S|3|50.29|0|3
C|TCOM|20240712|15:08:49.724015|S|8|50.29|0|8
C|TCOM|20240712|15:15:06.006913|S|2|50.3|0|2
C|TCOM|20240712|15:27:40.802897|S|1|50.44|0|1
C|TCOM|20240712|15:45:00.122031|S|13|50.45|0|13
C|TCOM|20240712|15:54:45.830817|S|81|50.43|0|81
C|TCOM|20240712|15:58:58.223561|S|9|50.32|0|9
C|TCOM|20240712|15:59:39.146099|S|38|50.25|0|38
C|TCX|20240712|10:49:09.962705|S|100|21.46|0|100
C|TD|20240712|09:30:00.995989|S|200|56.33|0|200
C|TD|20240712|09:30:01.532221|S|100|56.33|0|100
C|TD|20240712|09:38:38.097331|S|100|56.41|0|100
C|TD|20240712|11:06:16.458207|S|8|56.8|0|8
C|TD|20240712|11:06:16.458225|S|192|56.8|0|192
C|TD|20240712|11:12:56.594421|S|5|56.84|0|5
C|TD|20240712|11:12:56.594421|S|5|56.84|0|5
C|TD|20240712|12:01:53.146665|S|100|56.87|0|100
C|TD|20240712|13:59:06.221228|S|100|56.85|0|100
C|TD|20240712|15:21:55.349398|S|30|56.85|0|30
C|TD|20240712|15:22:06.198776|S|18|56.85|0|18
C|TD|20240712|15:25:52.417602|S|5|56.87|0|5
C|TD|20240712|15:30:12.285753|S|64|56.84|0|64
C|TD|20240712|15:47:32.110059|S|100|56.82|0|100
C|TD|20240712|15:57:07.304753|S|100|56.76|0|100
C|TD|20240712|15:59:18.830087|S|200|56.76|0|200
C|TD|20240712|15:59:18.835262|S|100|56.76|0|100
C|TD|20240712|15:59:54.303190|S|25|56.72|0|25
C|TDC|20240712|09:48:18.882598|S|11|34.36|0|11
C|TDC|20240712|10:36:00.423937|S|75|34.32|0|75
C|TDC|20240712|12:17:31.863526|S|75|34.04|0|75
C|TDC|20240712|12:22:17.972471|S|75|34.06|0|75
C|TDC|20240712|12:40:03.070082|S|3|34.03|0|3
C|TDC|20240712|12:42:48.332402|S|75|34.06|0|75
C|TDC|20240712|14:33:51.487378|S|32|34.16|0|32
C|TDC|20240712|15:38:16.736102|S|3|34.29|0|3
C|TDC|20240712|15:44:06.229309|S|75|34.23|0|75
C|TDC|20240712|15:46:53.794660|S|100|34.26|0|100
C|TDC|20240712|15:54:30.058772|S|13|34.25|0|13
C|TDC|20240712|15:59:17.232613|S|100|34.175|0|100
C|TDC|20240712|15:59:41.439582|S|33|34.13|0|33
C|TDC|20240712|15:59:43.195872|S|67|34.13|0|67
C|TDC|20240712|15:59:47.198387|S|2|34.13|0|2
C|TDC|20240712|15:59:47.801707|S|9|34.13|0|9
C|TDC|20240712|15:59:48.387097|S|71|34.13|0|71
C|TDC|20240712|15:59:48.530042|S|18|34.13|0|18
C|TDC|20240712|15:59:49.714461|S|40|34.13|0|40
C|TDC|20240712|15:59:49.804381|S|2|34.13|0|2
C|TDF|20240712|09:30:41.997900|S|100|8.2|0|100
C|TDF|20240712|09:30:41.998961|S|100|8.2|0|100
C|TDG|20240712|09:43:32.241877|E|10|1237.49|0|10
C|TDG|20240712|09:43:32.264481|E|10|1237.49|0|10
C|TDG|20240712|09:43:32.277504|E|10|1237.49|0|10
C|TDG|20240712|09:43:32.288095|E|10|1237.49|0|10
C|TDG|20240712|09:43:32.298852|E|10|1237.49|0|10
C|TDG|20240712|09:43:32.309676|E|10|1237.49|0|10
C|TDG|20240712|09:43:32.318576|E|10|1237.49|0|10
C|TDG|20240712|09:51:30.336285|S|11|1247.96|0|11
C|TDG|20240712|10:24:08.155761|E|10|1247.88|0|10
C|TDG|20240712|12:29:20.027740|S|45|1246.17|0|45
C|TDG|20240712|15:02:30.054465|E|62|1247.83|0|62
C|TDG|20240712|15:54:36.690267|S|16|1243.72|0|16
C|TDG|20240712|15:59:20.464215|S|3|1242.48|0|3
C|TDG|20240712|15:59:20.464215|S|24|1242.34|0|24
C|TDG|20240712|15:59:25.017365|S|24|1242.32|0|24
C|TDG|20240712|15:59:25.017366|S|21|1242.48|0|21
C|TDG|20240712|15:59:42.087907|S|24|1242.45|0|24
C|TDG|20240712|15:59:42.087907|S|24|1242.32|0|24
C|TDG|20240712|15:59:42.184907|S|23|1242.44|0|23
C|TDG|20240712|15:59:42.184907|S|24|1242.31|0|24
C|TDG|20240712|15:59:47.466509|S|10|1242.3|0|10
C|TDOC|20240712|09:35:49.546171|S|131|9.545|0|131
C|TDOC|20240712|09:37:26.622367|S|16|9.56|0|16
C|TDOC|20240712|10:02:58.562696|S|5|9.44|0|5
C|TDOC|20240712|10:04:27.891116|S|79|9.43|0|79
C|TDOC|20240712|10:05:00.166135|S|100|9.425|0|100
C|TDOC|20240712|10:05:00.596584|S|100|9.425|0|100
C|TDOC|20240712|10:05:00.710067|S|69|9.43|0|69
C|TDOC|20240712|10:05:00.710067|S|31|9.425|0|31
C|TDOC|20240712|10:05:00.994610|S|31|9.425|0|31
C|TDOC|20240712|10:05:01.060818|S|31|9.43|0|31
C|TDOC|20240712|10:09:19.765740|S|100|9.45|0|100
C|TDOC|20240712|10:09:21.246634|S|10|9.44|0|10
C|TDOC|20240712|10:10:32.197612|S|100|9.44|0|100
C|TDOC|20240712|10:11:49.644018|S|5|9.42|0|5
C|TDOC|20240712|10:16:08.564195|S|9|9.43|0|9
C|TDOC|20240712|10:16:12.608269|S|100|9.44|0|100
C|TDOC|20240712|10:18:41.118855|S|300|9.46|0|300
C|TDOC|20240712|10:21:40.701726|S|17|9.46|0|17
C|TDOC|20240712|10:25:47.750465|S|100|9.44|0|100
C|TDOC|20240712|10:25:49.612691|S|82|9.44|0|82
C|TDOC|20240712|10:26:04.150915|S|100|9.44|0|100
C|TDOC|20240712|10:26:20.115923|S|72|9.44|0|72
C|TDOC|20240712|10:26:20.115923|S|28|9.44|0|28
C|TDOC|20240712|10:26:21.495736|S|28|9.44|0|28
C|TDOC|20240712|10:26:33.373437|S|100|9.45|0|100
C|TDOC|20240712|10:29:12.042382|S|31|9.455|0|31
C|TDOC|20240712|10:29:12.163797|S|31|9.455|0|31
C|TDOC|20240712|10:29:12.828599|S|31|9.46|0|31
C|TDOC|20240712|10:29:54.085114|S|100|9.45|0|100
C|TDOC|20240712|10:31:53.132205|S|13|9.435|0|13
C|TDOC|20240712|10:31:57.091562|S|13|9.435|0|13
C|TDOC|20240712|10:31:58.965431|S|13|9.44|0|13
C|TDOC|20240712|10:33:01.510337|S|100|9.43|0|100
C|TDOC|20240712|10:40:33.100519|S|33|9.4|0|33
C|TDOC|20240712|10:44:59.340241|S|10|9.33|0|10
C|TDOC|20240712|10:45:00.582925|S|5|9.32|0|5
C|TDOC|20240712|10:45:25.741121|S|81|9.33|0|81
C|TDOC|20240712|10:46:33.737406|S|25|9.32|0|25
C|TDOC|20240712|10:46:33.737406|S|5|9.32|0|5
C|TDOC|20240712|10:46:33.737407|S|5|9.32|0|5
C|TDOC|20240712|10:46:43.993134|S|5|9.28|0|5
C|TDOC|20240712|10:46:43.993346|S|10|9.28|0|10
C|TDOC|20240712|10:48:07.331072|S|3|9.28|0|3
C|TDOC|20240712|10:48:10.376232|S|97|9.28|0|97
C|TDOC|20240712|10:48:10.376232|S|3|9.28|0|3
C|TDOC|20240712|10:49:45.071781|S|100|9.28|0|100
C|TDOC|20240712|10:49:45.072778|S|17|9.28|0|17
C|TDOC|20240712|10:51:46.321852|S|5|9.27|0|5
C|TDOC|20240712|10:52:20.563963|S|17|9.28|0|17
C|TDOC|20240712|10:53:01.144861|S|70|9.28|0|70
C|TDOC|20240712|10:57:28.729754|S|100|9.275|0|100
C|TDOC|20240712|10:57:28.731107|S|64|9.275|0|64
C|TDOC|20240712|11:01:28.914919|S|100|9.26|0|100
C|TDOC|20240712|11:01:29.563149|S|100|9.24|0|100
C|TDOC|20240712|11:01:30.842408|S|63|9.24|0|63
C|TDOC|20240712|11:01:32.346460|S|9|9.24|0|9
C|TDOC|20240712|11:01:58.647100|S|100|9.26|0|100
C|TDOC|20240712|11:14:16.569998|S|1|9.25|0|1
C|TDOC|20240712|11:28:55.847637|S|100|9.23|0|100
C|TDOC|20240712|11:28:56.095436|S|100|9.23|0|100
C|TDOC|20240712|11:28:57.707105|S|100|9.23|0|100
C|TDOC|20240712|11:31:07.715698|S|28|9.27|0|28
C|TDOC|20240712|11:33:12.216458|S|19|9.26|0|19
C|TDOC|20240712|11:38:10.945232|S|1|9.27|0|1
C|TDOC|20240712|11:39:06.939390|S|99|9.265|0|99
C|TDOC|20240712|11:39:06.947580|S|76|9.27|0|76
C|TDOC|20240712|11:39:06.947580|S|23|9.265|0|23
C|TDOC|20240712|11:39:33.514219|S|23|9.27|0|23
C|TDOC|20240712|12:00:44.123419|S|10|9.24|0|10
C|TDOC|20240712|12:03:05.407310|S|1|9.23|0|1
C|TDOC|20240712|12:04:05.524337|S|78|9.23|0|78
C|TDOC|20240712|12:13:50.524180|S|55|9.2|0|55
C|TDOC|20240712|12:13:50.524180|S|19|9.2|0|19
C|TDOC|20240712|12:15:05.748885|S|100|9.21|0|100
C|TDOC|20240712|12:15:09.990477|S|8|9.21|0|8
C|TDOC|20240712|12:18:12.131964|S|5|9.22|0|5
C|TDOC|20240712|12:31:43.046408|S|10|9.21|0|10
C|TDOC|20240712|12:40:35.770681|S|100|9.21|0|100
C|TDOC|20240712|12:46:06.153392|S|100|9.235|0|100
C|TDOC|20240712|12:46:06.367270|S|92|9.235|0|92
C|TDOC|20240712|12:46:06.367340|S|8|9.235|0|8
C|TDOC|20240712|12:46:07.961619|S|117|9.23|0|117
C|TDOC|20240712|12:47:56.504535|S|81|9.21|0|81
C|TDOC|20240712|12:48:20.445450|S|100|9.2|0|100
C|TDOC|20240712|12:53:56.594506|S|31|9.24|0|31
C|TDOC|20240712|12:57:06.645673|S|152|9.25|0|152
C|TDOC|20240712|13:01:11.961048|S|5|9.24|0|5
C|TDOC|20240712|13:14:04.507201|S|100|9.28|0|100
C|TDOC|20240712|13:25:20.259025|S|50|9.29|0|50
C|TDOC|20240712|13:25:20.259466|S|100|9.29|0|100
C|TDOC|20240712|13:27:18.064174|S|20|9.31|0|20
C|TDOC|20240712|13:28:12.984179|S|1|9.33|0|1
C|TDOC|20240712|13:33:04.709670|S|23|9.33|0|23
C|TDOC|20240712|13:33:04.709672|S|53|9.33|0|53
C|TDOC|20240712|13:55:58.357171|S|10|9.32|0|10
C|TDOC|20240712|13:56:04.631848|S|5|9.32|0|5
C|TDOC|20240712|14:04:38.901208|S|100|9.29|0|100
C|TDOC|20240712|14:04:51.560729|S|100|9.3|0|100
C|TDOC|20240712|14:08:29.236624|S|20|9.305|0|20
C|TDOC|20240712|14:08:42.093815|S|5|9.31|0|5
C|TDOC|20240712|14:08:42.093815|S|5|9.31|0|5
C|TDOC|20240712|14:08:42.093815|S|5|9.31|0|5
C|TDOC|20240712|14:08:42.093816|S|5|9.31|0|5
C|TDOC|20240712|14:08:42.094424|S|18|9.305|0|18
C|TDOC|20240712|14:08:43.277779|S|204|9.305|0|204
C|TDOC|20240712|14:10:32.160186|S|15|9.305|0|15
C|TDOC|20240712|14:10:32.162011|S|15|9.305|0|15
C|TDOC|20240712|14:10:41.300021|S|15|9.305|0|15
C|TDOC|20240712|14:10:48.950967|S|15|9.31|0|15
C|TDOC|20240712|14:11:28.236696|S|5|9.305|0|5
C|TDOC|20240712|14:11:34.010698|S|5|9.31|0|5
C|TDOC|20240712|14:15:24.032897|S|5|9.29|0|5
C|TDOC|20240712|14:17:36.305518|S|10|9.3|0|10
C|TDOC|20240712|14:24:38.911269|S|3|9.31|0|3
C|TDOC|20240712|14:27:05.831476|S|100|9.31|0|100
C|TDOC|20240712|14:27:06.459544|S|100|9.31|0|100
C|TDOC|20240712|14:29:06.539372|S|100|9.325|0|100
C|TDOC|20240712|14:35:22.628094|S|100|9.33|0|100
C|TDOC|20240712|14:35:31.273333|S|100|9.33|0|100
C|TDOC|20240712|14:36:28.863261|S|100|9.32|0|100
C|TDOC|20240712|14:36:51.023383|S|3|9.32|0|3
C|TDOC|20240712|14:37:00.493747|S|3|9.32|0|3
C|TDOC|20240712|14:38:30.251120|S|100|9.32|0|100
C|TDOC|20240712|14:38:30.262612|S|1|9.32|0|1
C|TDOC|20240712|14:38:34.526280|S|100|9.32|0|100
C|TDOC|20240712|14:39:15.145845|S|48|9.33|0|48
C|TDOC|20240712|14:40:43.913462|S|100|9.33|0|100
C|TDOC|20240712|14:42:00.266360|S|99|9.33|0|99
C|TDOC|20240712|14:43:18.695804|S|15|9.31|0|15
C|TDOC|20240712|14:45:53.743550|S|100|9.32|0|100
C|TDOC|20240712|14:45:53.749297|S|5|9.32|0|5
C|TDOC|20240712|14:47:17.655422|S|2|9.32|0|2
C|TDOC|20240712|14:47:45.949479|S|2|9.32|0|2
C|TDOC|20240712|14:48:24.943554|S|5|9.32|0|5
C|TDOC|20240712|14:49:04.825409|S|57|9.315|0|57
C|TDOC|20240712|14:49:05.573673|S|100|9.32|0|100
C|TDOC|20240712|14:51:24.689982|S|1|9.33|0|1
C|TDOC|20240712|14:52:23.834212|S|54|9.32|0|54
C|TDOC|20240712|14:52:23.834213|S|46|9.32|0|46
C|TDOC|20240712|14:52:23.918804|S|100|9.32|0|100
C|TDOC|20240712|14:52:28.717562|S|54|9.32|0|54
C|TDOC|20240712|14:58:44.339084|S|5|9.35|0|5
C|TDOC|20240712|14:58:52.607770|S|53|9.35|0|53
C|TDOC|20240712|14:58:54.036648|S|100|9.35|0|100
C|TDOC|20240712|14:59:24.011392|S|26|9.36|0|26
C|TDOC|20240712|14:59:51.503916|S|10|9.37|0|10
C|TDOC|20240712|14:59:56.251765|S|5|9.37|0|5
C|TDOC|20240712|15:00:13.998421|S|100|9.375|0|100
C|TDOC|20240712|15:00:24.372377|S|100|9.38|0|100
C|TDOC|20240712|15:00:37.018150|S|10|9.38|0|10
C|TDOC|20240712|15:00:41.894869|S|10|9.38|0|10
C|TDOC|20240712|15:02:00.763522|S|10|9.37|0|10
C|TDOC|20240712|15:04:01.604168|S|10|9.39|0|10
C|TDOC|20240712|15:06:27.219435|S|5|9.4|0|5
C|TDOC|20240712|15:10:23.409562|S|10|9.4|0|10
C|TDOC|20240712|15:12:05.957746|S|100|9.405|0|100
C|TDOC|20240712|15:18:01.340588|S|20|9.44|0|20
C|TDOC|20240712|15:18:36.956613|S|100|9.43|0|100
C|TDOC|20240712|15:19:54.113604|S|8|9.42|0|8
C|TDOC|20240712|15:21:22.064661|S|5|9.42|0|5
C|TDOC|20240712|15:22:10.828264|S|100|9.43|0|100
C|TDOC|20240712|15:25:36.279981|S|5|9.44|0|5
C|TDOC|20240712|15:31:14.158424|S|20|9.4|0|20
C|TDOC|20240712|15:33:41.599956|S|10|9.44|0|10
C|TDOC|20240712|15:41:39.861949|S|5|9.44|0|5
C|TDOC|20240712|15:44:00.090884|S|5|9.43|0|5
C|TDOC|20240712|15:44:00.090885|S|5|9.43|0|5
C|TDOC|20240712|15:44:13.124181|S|100|9.43|0|100
C|TDOC|20240712|15:51:45.273974|S|100|9.43|0|100
C|TDOC|20240712|15:52:47.283731|S|200|9.43|0|200
C|TDOC|20240712|15:54:06.024503|S|62|9.43|0|62
C|TDOC|20240712|15:54:06.028003|S|138|9.43|0|138
C|TDOC|20240712|15:54:06.052857|S|138|9.43|0|138
C|TDOC|20240712|15:54:06.052857|S|62|9.43|0|62
C|TDOC|20240712|15:54:23.119275|S|100|9.42|0|100
C|TDOC|20240712|15:54:40.018674|S|194|9.43|0|194
C|TDOC|20240712|15:56:20.488015|S|300|9.43|0|300
C|TDOC|20240712|15:56:54.091944|S|27|9.44|0|27
C|TDOC|20240712|15:57:06.806230|S|19|9.42|0|19
C|TDOC|20240712|15:57:10.014595|S|60|9.42|0|60
C|TDOC|20240712|15:58:19.620611|S|100|9.41|0|100
C|TDOC|20240712|15:58:25.944603|S|100|9.41|0|100
C|TDOC|20240712|15:58:51.839439|S|30|9.395|0|30
C|TDOC|20240712|15:58:55.054692|S|200|9.395|0|200
C|TDOC|20240712|15:58:55.054810|S|100|9.395|0|100
C|TDOC|20240712|15:58:55.055364|S|200|9.395|0|200
C|TDOC|20240712|15:59:15.203007|S|100|9.39|0|100
C|TDOC|20240712|15:59:16.858732|S|100|9.39|0|100
C|TDOC|20240712|15:59:16.859174|S|20|9.39|0|20
C|TDOC|20240712|15:59:16.900490|S|100|9.39|0|100
C|TDOC|20240712|15:59:16.900490|S|20|9.39|0|20
C|TDOC|20240712|15:59:16.900490|S|80|9.39|0|80
C|TDOC|20240712|15:59:16.901220|S|80|9.39|0|80
C|TDOC|20240712|15:59:16.901220|S|20|9.39|0|20
C|TDOC|20240712|15:59:16.901423|S|74|9.39|0|74
C|TDOC|20240712|15:59:27.498654|S|300|9.39|0|300
C|TDOC|20240712|15:59:27.975821|S|100|9.385|0|100
C|TDOC|20240712|15:59:28.962265|S|80|9.39|0|80
C|TDOC|20240712|15:59:28.962265|S|20|9.39|0|20
C|TDOC|20240712|15:59:29.011619|S|80|9.39|0|80
C|TDOC|20240712|15:59:30.354786|S|100|9.385|0|100
C|TDOC|20240712|15:59:30.908538|S|100|9.385|0|100
C|TDOC|20240712|15:59:31.876938|S|100|9.385|0|100
C|TDOC|20240712|15:59:32.847712|S|100|9.39|0|100
C|TDOC|20240712|15:59:39.763859|S|8|9.38|0|8
C|TDOC|20240712|15:59:47.230117|S|37|9.38|0|37
C|TDOC|20240712|15:59:47.230118|S|39|9.38|0|39
C|TDOC|20240712|15:59:47.826837|S|4|9.38|0|4
C|TDOC|20240712|15:59:48.099474|S|6|9.38|0|6
C|TDOC|20240712|15:59:48.477783|S|16|9.38|0|16
C|TDOC|20240712|15:59:48.857148|S|21|9.38|0|21
C|TDOC|20240712|15:59:48.857148|S|36|9.38|0|36
C|TDOC|20240712|15:59:48.857148|S|43|9.38|0|43
C|TDOC|20240712|15:59:49.327399|S|100|9.385|0|100
C|TDOC|20240712|15:59:50.920367|S|20|9.38|0|20
C|TDOC|20240712|15:59:51.394711|S|4|9.38|0|4
C|TDOC|20240712|15:59:52.370963|S|13|9.38|0|13
C|TDS|20240712|10:28:07.642643|S|25|21.35|0|25
C|TDS|20240712|10:41:19.713062|S|26|21.28|0|26
C|TDS|20240712|10:41:19.713086|S|63|21.28|0|63
C|TDS|20240712|12:47:20.473229|S|2|21.08|0|2
C|TDS|20240712|12:47:35.472712|S|2|21.08|0|2
C|TDS|20240712|15:28:48.732652|S|3|21.05|0|3
C|TDS|20240712|15:43:42.256856|S|100|21.04|0|100
C|TDTF|20240712|15:18:43.229178|S|300|23.5|0|300
C|TDTF|20240712|15:18:43.230012|S|327|23.5|0|327
C|TDTT|20240712|15:58:18.899103|S|19|23.595|0|19
C|TDTT|20240712|15:58:19.197546|S|19|23.595|0|19
C|TDTT|20240712|15:58:19.460892|S|22|23.595|0|22
C|TDTT|20240712|15:58:19.746667|S|24|23.595|0|24
C|TDTT|20240712|15:58:20.033785|S|22|23.6|0|22
C|TDTT|20240712|15:58:20.294225|S|26|23.6|0|26
C|TDTT|20240712|15:58:20.565844|S|27|23.6|0|27
C|TDTT|20240712|15:58:20.836281|S|27|23.6|0|27
C|TDTT|20240712|15:58:21.142188|S|27|23.6|0|27
C|TDTT|20240712|15:58:21.406425|S|27|23.6|0|27
C|TDTT|20240712|15:58:21.676509|S|34|23.6|0|34
C|TDTT|20240712|15:58:21.970383|S|37|23.6|0|37
C|TDTT|20240712|15:58:22.246355|S|37|23.6|0|37
C|TDTT|20240712|15:58:22.541640|S|43|23.6|0|43
C|TDTT|20240712|15:58:22.828018|S|43|23.6|0|43
C|TDTT|20240712|15:58:23.122776|S|50|23.6|0|50
C|TDTT|20240712|15:58:23.409500|S|50|23.6|0|50
C|TDTT|20240712|15:58:23.715251|S|50|23.6|0|50
C|TDTT|20240712|15:58:23.982247|S|52|23.6|0|52
C|TDTT|20240712|15:58:24.260982|S|67|23.6|0|67
C|TDTT|20240712|15:58:24.525373|S|67|23.6|0|67
C|TDTT|20240712|15:58:24.809259|S|67|23.6|0|67
C|TDTT|20240712|15:58:25.077782|S|67|23.6|0|67
C|TDTT|20240712|15:58:25.379899|S|67|23.6|0|67
C|TDTT|20240712|15:58:25.640082|S|67|23.6|0|67
C|TDTT|20240712|15:58:25.944247|S|68|23.6|0|68
C|TDTT|20240712|15:58:26.228161|S|83|23.6|0|83
C|TDTT|20240712|15:58:26.540033|S|68|23.6|0|68
C|TDTT|20240712|15:58:26.828981|S|83|23.6|0|83
C|TDTT|20240712|15:58:27.130321|S|83|23.6|0|83
C|TDTT|20240712|15:58:27.423382|S|90|23.6|0|90
C|TDTT|20240712|15:58:27.709256|S|90|23.6|0|90
C|TDTT|20240712|15:58:28.009574|S|93|23.6|0|93
C|TDTT|20240712|15:58:28.315743|S|100|23.6|0|100
C|TDTT|20240712|15:58:28.593058|S|100|23.6|0|100
C|TDTT|20240712|15:58:28.881076|S|100|23.6|0|100
C|TDTT|20240712|15:58:29.183385|S|100|23.6|0|100
C|TDTT|20240712|15:58:29.478017|S|145|23.6|0|145
C|TDTT|20240712|15:58:29.759465|S|100|23.6|0|100
C|TDTT|20240712|15:58:30.065885|S|100|23.6|0|100
C|TDTT|20240712|15:58:30.363367|S|100|23.6|0|100
C|TDTT|20240712|15:58:30.648496|S|52|23.6|0|52
C|TDTT|20240712|15:58:30.951225|S|48|23.6|0|48
C|TDTT|20240712|15:58:31.253985|S|100|23.6|0|100
C|TDTT|20240712|15:58:31.533505|S|100|23.6|0|100
C|TDTT|20240712|15:58:31.841873|S|100|23.6|0|100
C|TDTT|20240712|15:58:32.129467|S|100|23.6|0|100
C|TDTT|20240712|15:58:32.408583|S|100|23.6|0|100
C|TDTT|20240712|15:58:32.671357|S|100|23.6|0|100
C|TDTT|20240712|15:58:32.955566|S|100|23.6|0|100
C|TDTT|20240712|15:58:33.250645|S|100|23.6|0|100
C|TDTT|20240712|15:58:33.559023|S|100|23.6|0|100
C|TDTT|20240712|15:58:33.863069|S|100|23.6|0|100
C|TDTT|20240712|15:58:34.144409|S|100|23.6|0|100
C|TDTT|20240712|15:58:34.453035|S|100|23.6|0|100
C|TDTT|20240712|15:58:34.739041|S|100|23.6|0|100
C|TDTT|20240712|15:58:35.004721|S|100|23.6|0|100
C|TDTT|20240712|15:58:35.102408|S|100|23.6|0|100
C|TDTT|20240712|15:58:35.310964|S|100|23.6|0|100
C|TDTT|20240712|15:58:35.586098|S|100|23.6|0|100
C|TDTT|20240712|15:58:35.863080|S|100|23.6|0|100
C|TDTT|20240712|15:58:36.146806|S|100|23.6|0|100
C|TDTT|20240712|15:58:36.442917|S|100|23.6|0|100
C|TDTT|20240712|15:58:36.733331|S|100|23.6|0|100
C|TDTT|20240712|15:58:37.032863|S|100|23.6|0|100
C|TDTT|20240712|15:58:37.313296|S|100|23.6|0|100
C|TDTT|20240712|15:58:37.614333|S|100|23.6|0|100
C|TDTT|20240712|15:58:37.918703|S|100|23.6|0|100
C|TDTT|20240712|15:58:38.181300|S|100|23.6|0|100
C|TDTT|20240712|15:58:38.479628|S|100|23.6|0|100
C|TDTT|20240712|15:58:38.759448|S|100|23.6|0|100
C|TDTT|20240712|15:58:39.033445|S|100|23.6|0|100
C|TDTT|20240712|15:58:39.299094|S|100|23.6|0|100
C|TDTT|20240712|15:58:39.594436|S|100|23.6|0|100
C|TDTT|20240712|15:58:39.883101|S|100|23.6|0|100
C|TDUP|20240712|12:13:20.219063|S|41|1.8|0|41
C|TDUP|20240712|12:15:02.589204|S|59|1.8|0|59
C|TDUP|20240712|12:48:08.854925|S|61|1.79|0|61
C|TDUP|20240712|12:48:08.854948|S|100|1.79|0|100
C|TDUP|20240712|12:48:08.854948|S|39|1.79|0|39
C|TDUP|20240712|12:48:08.854948|S|100|1.79|0|100
C|TDUP|20240712|12:48:08.854949|S|100|1.79|0|100
C|TDUP|20240712|14:49:15.385790|E|100|1.78|0|100
C|TDW|20240712|09:49:22.024094|S|100|98.92|0|100
C|TDW|20240712|09:54:18.918244|S|100|98.72|0|100
C|TDW|20240712|10:15:28.149139|S|100|99.3|0|100
C|TDW|20240712|10:22:00.788425|S|48|98.73|0|48
C|TDW|20240712|10:52:21.108005|S|100|99.025|0|100
C|TDW|20240712|10:53:05.032276|S|100|99.1|0|100
C|TDW|20240712|10:54:19.107691|S|100|99.24|0|100
C|TDW|20240712|10:59:37.779428|S|48|99.1|0|48
C|TDW|20240712|10:59:37.779428|S|39|99.09|0|39
C|TDW|20240712|11:08:59.480537|S|100|98.49|0|100
C|TDW|20240712|11:50:17.490216|S|48|99.2|0|48
C|TDW|20240712|11:50:17.490807|S|48|99.2|0|48
C|TDW|20240712|11:50:21.810981|S|3|99.26|0|3
C|TDW|20240712|12:09:32.469855|S|100|98.88|0|100
C|TDW|20240712|12:18:12.153439|S|15|99.29|0|15
C|TDW|20240712|12:24:38.525261|S|50|99.26|0|50
C|TDW|20240712|12:30:16.496036|S|48|99.14|0|48
C|TDW|20240712|12:30:40.283954|S|44|99.11|0|44
C|TDW|20240712|12:30:40.283954|S|5|99.1|0|5
C|TDW|20240712|13:00:54.901965|S|6|99.31|0|6
C|TDW|20240712|13:20:28.503982|S|100|99.46|0|100
C|TDW|20240712|13:20:51.618619|S|10|99.47|0|10
C|TDW|20240712|13:36:19.661223|S|10|99.57|0|10
C|TDW|20240712|14:40:41.447501|S|48|99.64|0|48
C|TDW|20240712|14:55:22.690475|S|100|99.56|0|100
C|TDW|20240712|14:58:58.921242|S|48|99.61|0|48
C|TDW|20240712|15:17:50.459652|S|48|99.82|0|48
C|TDW|20240712|15:30:05.651373|S|48|100.05|0|48
C|TDW|20240712|15:30:11.789894|S|48|100.09|0|48
C|TDW|20240712|15:33:57.551322|S|48|100.04|0|48
C|TDW|20240712|15:33:57.568552|S|2|100.03|0|2
C|TDW|20240712|15:49:07.807439|S|22|99.5|0|22
C|TDW|20240712|15:50:00.822415|S|48|99.395|0|48
C|TDW|20240712|15:50:00.822505|S|8|99.395|0|8
C|TDW|20240712|15:50:00.822562|S|44|99.395|0|44
C|TDW|20240712|15:56:13.095812|S|48|99.51|0|48
C|TDW|20240712|15:59:16.487791|S|50|99.37|0|50
C|TDW|20240712|15:59:16.487872|S|50|99.37|0|50
C|TDY|20240712|10:02:21.202957|S|50|396.74|0|50
C|TDY|20240712|10:02:21.202958|S|25|396.72|0|25
C|TDY|20240712|10:40:20.417578|S|2|396.9|0|2
C|TDY|20240712|10:44:49.968542|S|25|396.69|0|25
C|TDY|20240712|10:44:49.968615|S|25|396.69|0|25
C|TDY|20240712|10:44:49.968682|S|25|396.69|0|25
C|TDY|20240712|10:51:14.824463|S|3|397.15|0|3
C|TDY|20240712|11:51:18.055835|S|3|396.86|0|3
C|TDY|20240712|14:53:39.908012|S|5|396.92|0|5
C|TDY|20240712|14:53:39.908012|S|5|396.92|0|5
C|TDY|20240712|15:31:41.213105|S|3|395.81|0|3
C|TDY|20240712|15:31:41.213369|S|5|395.81|0|5
C|TDY|20240712|15:31:48.923976|S|100|396.15|0|100
C|TDY|20240712|15:57:52.683088|S|5|394.44|0|5
C|TEAM|20240712|09:31:30.497780|S|2|178.06|0|2
C|TEAM|20240712|09:37:10.119711|S|50|179.83|0|50
C|TEAM|20240712|09:53:13.555553|S|50|180.96|0|50
C|TEAM|20240712|10:09:20.270706|S|1|180.46|0|1
C|TEAM|20240712|11:24:05.994581|S|2|180.98|0|2
C|TEAM|20240712|11:24:05.994581|S|2|180.99|0|2
C|TEAM|20240712|11:24:05.994583|S|44|181.09|0|44
C|TEAM|20240712|11:24:05.994583|S|48|181.07|0|48
C|TEAM|20240712|11:24:05.994583|S|4|181.02|0|4
C|TEAM|20240712|15:58:50.265625|S|10|181.42|0|10
C|TECH|20240712|09:52:19.879649|S|100|77.095|0|100
C|TECH|20240712|09:54:43.832963|S|21|77.04|0|21
C|TECH|20240712|10:21:17.901710|S|25|78.28|0|25
C|TECH|20240712|10:22:28.110786|S|46|78.23|0|46
C|TECH|20240712|10:24:13.149513|S|93|78.06|0|93
C|TECH|20240712|11:13:02.211152|S|50|78.1|0|50
C|TECH|20240712|11:14:34.049257|S|71|78.28|0|71
C|TECH|20240712|11:15:26.901749|S|100|78.29|0|100
C|TECH|20240712|12:08:53.719003|S|4|78.02|0|4
C|TECH|20240712|12:09:26.959995|S|4|78.02|0|4
C|TECH|20240712|12:51:01.240016|S|100|77.33|0|100
C|TECH|20240712|13:36:15.821112|S|14|77.62|0|14
C|TECH|20240712|13:38:56.098976|S|34|77.61|0|34
C|TECH|20240712|13:57:56.362436|S|8|77.6|0|8
C|TECH|20240712|13:57:56.374564|S|44|77.58|0|44
C|TECH|20240712|14:10:01.330254|S|45|77.76|0|45
C|TECH|20240712|14:28:48.791000|S|44|77.68|0|44
C|TECH|20240712|14:40:20.398960|S|33|77.62|0|33
C|TECH|20240712|14:42:36.447846|S|46|77.53|0|46
C|TECH|20240712|15:20:22.759917|S|40|77.49|0|40
C|TECH|20240712|15:36:23.913345|S|1|77.57|0|1
C|TECH|20240712|15:42:35.046174|S|20|77.54|0|20
C|TECK|20240712|09:31:16.335670|S|4|50.11|0|4
C|TECK|20240712|09:31:42.535543|S|100|49.98|0|100
C|TECK|20240712|09:31:59.735776|S|100|50.18|0|100
C|TECK|20240712|09:32:09.389574|S|100|49.98|0|100
C|TECK|20240712|09:32:22.944090|S|100|50.21|0|100
C|TECK|20240712|09:32:31.582122|S|100|50.15|0|100
C|TECK|20240712|09:32:55.548592|S|100|49.81|0|100
C|TECK|20240712|09:33:35.241422|S|100|49.79|0|100
C|TECK|20240712|09:33:44.661306|S|4|49.53|0|4
C|TECK|20240712|09:33:46.066464|S|100|49.67|0|100
C|TECK|20240712|09:33:57.280026|S|200|49.53|0|200
C|TECK|20240712|09:34:08.919781|S|100|49.82|0|100
C|TECK|20240712|09:35:11.348171|S|50|50.11|0|50
C|TECK|20240712|09:36:42.293108|S|20|50.28|0|20
C|TECK|20240712|09:44:13.237842|S|100|50.11|0|100
C|TECK|20240712|09:47:55.085066|S|100|50.6|0|100
C|TECK|20240712|09:48:07.173775|S|24|50.76|0|24
C|TECK|20240712|09:48:11.120914|S|100|50.78|0|100
C|TECK|20240712|09:48:51.037332|S|8|51.01|0|8
C|TECK|20240712|09:48:51.569175|S|100|51.03|0|100
C|TECK|20240712|09:48:57.635537|S|8|51.02|0|8
C|TECK|20240712|09:49:07.464911|S|100|50.91|0|100
C|TECK|20240712|09:49:07.464929|S|100|50.92|0|100
C|TECK|20240712|09:51:28.867271|S|150|50.85|0|150
C|TECK|20240712|09:55:13.572763|S|100|50.67|0|100
C|TECK|20240712|10:08:59.355615|S|8|51|0|8
C|TECK|20240712|10:12:49.070676|S|13|51.11|0|13
C|TECK|20240712|10:15:36.292952|S|100|51.01|0|100
C|TECK|20240712|10:20:07.936879|S|11|50.94|0|11
C|TECK|20240712|10:39:57.745709|S|1|50.98|0|1
C|TECK|20240712|10:43:15.966409|S|95|51|0|95
C|TECK|20240712|10:45:01.396125|S|31|50.86|0|31
C|TECK|20240712|10:46:10.907469|S|3|50.83|0|3
C|TECK|20240712|10:49:29.093604|S|1|50.76|0|1
C|TECK|20240712|11:20:02.699298|S|150|50.9|0|150
C|TECK|20240712|11:24:22.744923|S|1|50.76|0|1
C|TECK|20240712|11:31:09.383092|S|116|50.97|0|116
C|TECK|20240712|12:01:58.185259|S|100|50.63|0|100
C|TECK|20240712|12:06:49.987804|S|11|50.51|0|11
C|TECK|20240712|12:13:05.673521|S|20|50.38|0|20
C|TECK|20240712|12:18:24.646795|S|1|50.54|0|1
C|TECK|20240712|12:18:24.646886|S|19|50.54|0|19
C|TECK|20240712|12:26:47.606452|S|6|50.65|0|6
C|TECK|20240712|12:49:45.175920|S|1|50.61|0|1
C|TECK|20240712|13:33:08.652814|S|1|50.82|0|1
C|TECK|20240712|14:14:16.279235|S|100|50.96|0|100
C|TECK|20240712|14:14:28.775385|S|60|50.94|0|60
C|TECK|20240712|14:21:23.210110|S|2|50.86|0|2
C|TECK|20240712|14:38:10.755823|S|1|50.94|0|1
C|TECK|20240712|14:38:10.756707|S|7|50.94|0|7
C|TECK|20240712|15:31:21.565832|S|2|50.81|0|2
C|TECK|20240712|15:53:11.631307|S|200|50.74|0|200
C|TECK|20240712|15:54:24.345542|S|129|50.74|0|129
C|TECK|20240712|15:58:24.389690|S|7|50.81|0|7
C|TECK|20240712|15:59:03.614697|S|100|50.79|0|100
C|TECK|20240712|15:59:03.614697|S|100|50.79|0|100
C|TECK|20240712|15:59:45.899717|S|100|50.79|0|100
C|TECL|20240712|09:38:38.793577|S|200|104.11|0|200
C|TECL|20240712|09:38:38.793675|S|200|104.11|0|200
C|TECL|20240712|09:45:33.396899|S|200|103.56|0|200
C|TECL|20240712|10:33:51.999242|S|112|107.14|0|112
C|TECL|20240712|11:08:09.945298|S|1|108.12|0|1
C|TECL|20240712|15:55:00.054908|S|100|106.86|0|100
C|TECL|20240712|15:58:39.917916|S|45|106.22|0|45
C|TECS|20240712|09:58:08.111875|S|1000|5.33|0|1000
C|TECS|20240712|10:35:11.816564|S|200|5.28|0|200
C|TECS|20240712|10:35:11.816572|S|800|5.28|0|800
C|TECS|20240712|11:18:11.935511|S|6|5.23|0|6
C|TECS|20240712|11:39:04.333389|S|900|5.24|0|900
C|TECS|20240712|12:00:05.929380|S|400|5.27|0|400
C|TECS|20240712|12:00:33.010595|S|500|5.28|0|500
C|TECS|20240712|12:24:25.660653|S|125|5.285|0|125
C|TECS|20240712|12:24:25.660654|S|862|5.285|0|862
C|TECS|20240712|13:05:30.050413|S|100|5.23|0|100
C|TECS|20240712|13:24:23.545016|S|50|5.2|0|50
C|TECS|20240712|13:50:15.019353|S|2100|5.15|0|2100
C|TECS|20240712|14:07:17.810619|S|1000|5.16|0|1000
C|TECS|20240712|15:28:52.907635|S|100|5.18|0|100
C|TECS|20240712|15:45:33.332105|S|300|5.28|0|300
C|TECS|20240712|15:45:34.862973|S|2792|5.28|0|2792
C|TECS|20240712|15:47:13.880334|S|300|5.29|0|300
C|TECS|20240712|15:50:21.714854|S|200|5.33|0|200
C|TECS|20240712|15:51:45.261757|S|300|5.325|0|300
C|TECS|20240712|15:51:45.288692|S|1000|5.32|0|1000
C|TECS|20240712|15:51:45.371977|S|600|5.32|0|600
C|TECS|20240712|15:51:45.534073|S|600|5.32|0|600
C|TECS|20240712|15:51:45.534073|S|400|5.32|0|400
C|TECS|20240712|15:52:24.353891|S|200|5.33|0|200
C|TECS|20240712|15:55:00.056398|S|200|5.29|0|200
C|TECS|20240712|15:55:00.298366|S|1700|5.29|0|1700
C|TECS|20240712|15:57:04.054847|S|100|5.31|0|100
C|TECS|20240712|15:57:04.069976|S|3353|5.31|0|3353
C|TECS|20240712|15:57:34.313357|S|3353|5.31|0|3353
C|TECS|20240712|15:59:21.367279|S|838|5.32|0|838
C|TEF|20240712|12:22:52.969934|S|5|4.38|0|5
C|TEF|20240712|12:22:52.970733|S|100|4.38|0|100
C|TEF|20240712|12:24:18.229175|S|2|4.38|0|2
C|TEF|20240712|15:46:23.749144|S|3|4.405|0|3
C|TEF|20240712|15:46:24.055626|S|3|4.405|0|3
C|TEF|20240712|15:46:24.332907|S|3|4.405|0|3
C|TEF|20240712|15:46:24.638668|S|3|4.405|0|3
C|TEF|20240712|15:46:24.930878|S|3|4.405|0|3
C|TEF|20240712|15:46:25.196873|S|3|4.405|0|3
C|TEF|20240712|15:46:25.507687|S|3|4.405|0|3
C|TEF|20240712|15:46:25.769876|S|3|4.405|0|3
C|TEF|20240712|15:46:26.049063|S|3|4.405|0|3
C|TEF|20240712|15:46:26.309171|S|3|4.405|0|3
C|TEF|20240712|15:46:26.611797|S|3|4.405|0|3
C|TEF|20240712|15:46:26.885984|S|3|4.405|0|3
C|TEF|20240712|15:46:27.189713|S|3|4.405|0|3
C|TEF|20240712|15:46:27.453887|S|3|4.405|0|3
C|TEF|20240712|15:46:27.765154|S|3|4.405|0|3
C|TEF|20240712|15:46:28.058654|S|3|4.405|0|3
C|TEF|20240712|15:46:28.326538|S|3|4.405|0|3
C|TEF|20240712|15:46:28.635112|S|3|4.405|0|3
C|TEF|20240712|15:46:28.918146|S|3|4.405|0|3
C|TEF|20240712|15:46:29.223692|S|3|4.405|0|3
C|TEF|20240712|15:46:29.533296|S|3|4.405|0|3
C|TEF|20240712|15:46:29.833065|S|3|4.405|0|3
C|TEF|20240712|15:46:30.110583|S|3|4.405|0|3
C|TEF|20240712|15:46:30.418759|S|3|4.405|0|3
C|TEF|20240712|15:46:30.689349|S|3|4.405|0|3
C|TEF|20240712|15:46:30.967102|S|3|4.405|0|3
C|TEF|20240712|15:46:31.276584|S|3|4.405|0|3
C|TEF|20240712|15:46:31.544770|S|6|4.405|0|6
C|TEF|20240712|15:46:31.833893|S|6|4.405|0|6
C|TEF|20240712|15:46:32.137420|S|6|4.405|0|6
C|TEF|20240712|15:46:32.411192|S|6|4.405|0|6
C|TEF|20240712|15:46:32.708650|S|6|4.405|0|6
C|TEF|20240712|15:46:32.972232|S|6|4.405|0|6
C|TEF|20240712|15:46:33.266481|S|5|4.405|0|5
C|TEF|20240712|15:46:33.527525|S|4|4.405|0|4
C|TEF|20240712|15:46:33.791556|S|4|4.405|0|4
C|TEF|20240712|15:46:34.065282|S|4|4.405|0|4
C|TEF|20240712|15:46:34.369676|S|4|4.405|0|4
C|TEF|20240712|15:46:34.657675|S|4|4.405|0|4
C|TEF|20240712|15:46:34.920692|S|4|4.405|0|4
C|TEF|20240712|15:46:35.187716|S|4|4.405|0|4
C|TEF|20240712|15:46:35.475806|S|4|4.405|0|4
C|TEF|20240712|15:46:35.782435|S|4|4.405|0|4
C|TEF|20240712|15:46:36.052706|S|4|4.405|0|4
C|TEF|20240712|15:46:36.339652|S|4|4.405|0|4
C|TEF|20240712|15:46:36.622541|S|4|4.405|0|4
C|TEF|20240712|15:46:36.896729|S|4|4.405|0|4
C|TEF|20240712|15:46:37.179057|S|4|4.405|0|4
C|TEF|20240712|15:46:37.454706|S|4|4.405|0|4
C|TEF|20240712|15:46:37.751239|S|4|4.405|0|4
C|TEF|20240712|15:46:38.043109|S|3|4.405|0|3
C|TEF|20240712|15:46:38.347460|S|6|4.405|0|6
C|TEF|20240712|15:46:38.656744|S|6|4.405|0|6
C|TEF|20240712|15:46:38.930910|S|6|4.405|0|6
C|TEF|20240712|15:46:39.191074|S|6|4.405|0|6
C|TEF|20240712|15:46:39.461439|S|5|4.405|0|5
C|TEF|20240712|15:46:39.752848|S|6|4.405|0|6
C|TEF|20240712|15:46:40.041710|S|6|4.405|0|6
C|TEF|20240712|15:46:40.314768|S|4|4.405|0|4
C|TEF|20240712|15:46:40.616040|S|4|4.405|0|4
C|TEF|20240712|15:46:40.887578|S|4|4.405|0|4
C|TEF|20240712|15:46:41.157820|S|4|4.405|0|4
C|TEF|20240712|15:46:41.427347|S|4|4.405|0|4
C|TEF|20240712|15:46:41.688710|S|4|4.405|0|4
C|TEF|20240712|15:46:41.982926|S|4|4.405|0|4
C|TEF|20240712|15:46:42.252196|S|4|4.405|0|4
C|TEF|20240712|15:46:42.563946|S|4|4.405|0|4
C|TEF|20240712|15:46:42.843968|S|4|4.405|0|4
C|TEF|20240712|15:58:40.043220|S|2|4.405|0|2
C|TEF|20240712|15:58:40.347375|S|3|4.405|0|3
C|TEF|20240712|15:58:40.640432|S|2|4.405|0|2
C|TEF|20240712|15:58:40.910483|S|2|4.405|0|2
C|TEF|20240712|15:58:41.206670|S|4|4.405|0|4
C|TEF|20240712|15:58:41.481595|S|3|4.405|0|3
C|TEF|20240712|15:58:41.785885|S|3|4.405|0|3
C|TEF|20240712|15:58:42.076983|S|2|4.405|0|2
C|TEF|20240712|15:58:42.342152|S|1|4.405|0|1
C|TEF|20240712|15:58:42.610310|S|2|4.405|0|2
C|TEF|20240712|15:58:42.907901|S|1|4.405|0|1
C|TEL|20240712|10:16:19.974208|S|35|156.85|0|35
C|TEL|20240712|10:20:14.559659|S|14|156.81|0|14
C|TEL|20240712|10:20:49.701419|S|16|156.89|0|16
C|TEL|20240712|10:28:25.404669|S|21|157.15|0|21
C|TEL|20240712|10:38:36.975030|S|48|157.3|0|48
C|TEL|20240712|11:33:46.785967|S|48|157.13|0|48
C|TEL|20240712|12:42:39.892684|S|48|156.67|0|48
C|TEL|20240712|13:42:22.115411|S|1|157|0|1
C|TEL|20240712|14:35:01.519447|S|4|157.02|0|4
C|TEL|20240712|15:00:24.979159|S|43|157.06|0|43
C|TEL|20240712|15:38:40.507758|S|1|156.48|0|1
C|TEL|20240712|15:50:04.347550|S|63|156.1|0|63
C|TEL|20240712|15:51:30.362347|S|48|155.97|0|48
C|TEL|20240712|15:58:31.260205|S|25|155.93|0|25
C|TEL|20240712|15:59:16.722777|S|100|155.93|0|100
C|TEL|20240712|15:59:19.951671|S|48|155.92|0|48
C|TEL|20240712|15:59:20.051003|S|48|155.93|0|48
C|TEL|20240712|15:59:24.716403|S|48|155.87|0|48
C|TEL|20240712|15:59:28.172163|S|48|155.88|0|48
C|TEL|20240712|15:59:32.830454|S|48|155.88|0|48
C|TEL|20240712|15:59:37.909229|S|29|155.86|0|29
C|TEL|20240712|15:59:49.099059|S|48|155.87|0|48
C|TEL|20240712|15:59:49.099060|S|33|155.89|0|33
C|TELA|20240712|11:47:22.670127|S|46|5.06|0|46
C|TELA|20240712|12:34:07.703577|S|100|5.02|0|100
C|TELA|20240712|12:34:07.703614|S|20|5.02|0|20
C|TELL|20240712|09:33:56.175445|S|22|.6512|0|22
C|TEM|20240712|10:04:45.873637|S|100|41.085|0|100
C|TEM|20240712|10:16:57.297451|S|4|40.12|0|4
C|TEM|20240712|10:21:57.526499|S|100|39.98|0|100
C|TEM|20240712|10:28:34.602436|S|4|40.54|0|4
C|TEM|20240712|10:48:18.146297|S|100|39.405|0|100
C|TEM|20240712|10:49:35.720650|S|100|39.02|0|100
C|TEM|20240712|11:11:58.716421|S|2|37.94|0|2
C|TEM|20240712|11:18:35.953205|S|100|38.68|0|100
C|TEM|20240712|11:36:33.416369|S|4|39.33|0|4
C|TEM|20240712|14:29:29.401247|S|12|39.68|0|12
C|TEM|20240712|14:33:27.028868|S|18|39.77|0|18
C|TEM|20240712|14:40:11.009444|S|82|39.77|0|82
C|TEM|20240712|14:40:11.009444|S|100|39.77|0|100
C|TEM|20240712|14:40:11.009485|S|6|39.77|0|6
C|TEM|20240712|14:40:11.009523|S|14|39.77|0|14
C|TEM|20240712|14:55:53.560736|S|100|39.44|0|100
C|TEM|20240712|15:50:26.768435|S|100|39.5|0|100
C|TEM|20240712|15:50:26.768881|S|6|39.5|0|6
C|TEM|20240712|15:50:48.967478|S|70|39.5|0|70
C|TENB|20240712|10:44:46.654613|S|3|42.82|0|3
C|TENB|20240712|15:23:29.956163|S|1|43.04|0|1
C|TENB|20240712|15:50:51.391570|S|2|43.07|0|2
C|TENB|20240712|15:54:40.111625|S|100|43.17|0|100
C|TENB|20240712|15:57:52.829250|S|100|43.08|0|100
C|TENB|20240712|15:57:52.829261|S|100|43.08|0|100
C|TENB|20240712|15:57:58.092910|S|100|43.08|0|100
C|TER|20240712|09:40:01.431677|S|6|155.68|0|6
C|TER|20240712|09:40:01.431677|S|24|155.7|0|24
C|TER|20240712|09:45:58.437844|S|50|156.27|0|50
C|TER|20240712|09:55:13.111402|S|1|156.98|0|1
C|TER|20240712|10:03:27.634761|S|8|157.48|0|8
C|TER|20240712|10:03:27.634884|S|25|157.48|0|25
C|TER|20240712|10:03:27.634979|S|25|157.48|0|25
C|TER|20240712|10:03:27.635047|S|25|157.48|0|25
C|TER|20240712|10:22:15.530838|S|13|157.98|0|13
C|TER|20240712|10:46:23.675357|S|24|158.26|0|24
C|TER|20240712|11:17:20.325054|S|2|158.35|0|2
C|TER|20240712|11:29:49.268194|S|24|157.83|0|24
C|TER|20240712|12:28:09.303489|S|26|157.19|0|26
C|TER|20240712|12:44:57.206723|S|33|157.12|0|33
C|TER|20240712|12:47:58.610472|S|20|157.41|0|20
C|TER|20240712|12:47:59.200136|S|4|157.41|0|4
C|TER|20240712|12:54:55.966424|S|4|157.82|0|4
C|TER|20240712|13:13:38.770790|S|1|157.99|0|1
C|TER|20240712|13:13:38.770984|S|2|157.99|0|2
C|TER|20240712|13:13:38.770992|S|1|157.99|0|1
C|TER|20240712|13:50:29.999644|S|24|158.49|0|24
C|TER|20240712|14:31:31.908492|S|24|158.16|0|24
C|TER|20240712|14:31:31.908582|S|24|158.16|0|24
C|TER|20240712|14:31:31.908647|S|15|158.16|0|15
C|TER|20240712|15:15:25.074086|S|4|158.06|0|4
C|TER|20240712|15:15:25.074331|S|5|158.06|0|5
C|TER|20240712|15:15:25.076574|S|2|158.06|0|2
C|TER|20240712|15:15:25.077390|S|9|158.06|0|9
C|TER|20240712|15:15:25.078340|S|2|158.06|0|2
C|TER|20240712|15:15:25.078426|S|2|158.06|0|2
C|TER|20240712|15:15:25.078491|S|2|158.06|0|2
C|TER|20240712|15:15:25.079199|S|2|158.06|0|2
C|TER|20240712|15:15:53.335442|S|3|158.06|0|3
C|TER|20240712|15:15:56.015190|S|1|158.12|0|1
C|TER|20240712|15:31:31.325381|S|25|157.01|0|25
C|TER|20240712|15:49:23.481283|S|24|156.66|0|24
C|TER|20240712|15:55:46.302285|S|1|156.48|0|1
C|TER|20240712|15:57:39.583731|S|24|156.41|0|24
C|TERN|20240712|11:21:57.309829|S|1|8.91|0|1
C|TERN|20240712|11:25:12.348994|S|2|8.93|0|2
C|TERN|20240712|13:21:14.010366|S|2|8.87|0|2
C|TERN|20240712|15:01:50.129024|S|3|9.15|0|3
C|TERN|20240712|15:08:11.686036|S|3|9.16|0|3
C|TERN|20240712|15:14:53.174103|S|100|9.2|0|100
C|TERN|20240712|15:56:49.849281|S|100|9.28|0|100
C|TEVA|20240712|09:45:39.003973|S|100|17.115|0|100
C|TEVA|20240712|09:46:50.933666|S|350|17.115|0|350
C|TEVA|20240712|09:48:21.231200|S|122|17.105|0|122
C|TEVA|20240712|09:48:21.231268|S|350|17.105|0|350
C|TEVA|20240712|09:48:21.231350|S|128|17.105|0|128
C|TEVA|20240712|10:08:30.949717|S|1|17.265|0|1
C|TEVA|20240712|10:08:30.949752|S|1|17.265|0|1
C|TEVA|20240712|10:19:27.154912|S|98|17.34|0|98
C|TEVA|20240712|10:22:40.314640|S|10|17.31|0|10
C|TEVA|20240712|10:23:49.874505|S|18|17.31|0|18
C|TEVA|20240712|10:26:28.724734|S|20|17.3|0|20
C|TEVA|20240712|10:26:29.157102|S|31|17.29|0|31
C|TEVA|20240712|10:28:02.088742|S|100|17.28|0|100
C|TEVA|20240712|10:30:20.242773|S|66|17.28|0|66
C|TEVA|20240712|10:31:15.219123|S|100|17.29|0|100
C|TEVA|20240712|10:38:53.846889|S|2|17.35|0|2
C|TEVA|20240712|10:41:59.858573|S|100|17.37|0|100
C|TEVA|20240712|10:42:01.695467|S|50|17.37|0|50
C|TEVA|20240712|10:42:01.695467|S|50|17.37|0|50
C|TEVA|20240712|10:42:01.695468|S|100|17.37|0|100
C|TEVA|20240712|10:42:04.152232|S|30|17.37|0|30
C|TEVA|20240712|10:44:44.292614|S|100|17.39|0|100
C|TEVA|20240712|10:48:31.380570|S|100|17.38|0|100
C|TEVA|20240712|10:52:49.458934|S|9|17.4|0|9
C|TEVA|20240712|11:00:32.230422|S|31|17.35|0|31
C|TEVA|20240712|11:04:52.353735|S|100|17.3|0|100
C|TEVA|20240712|11:07:09.160929|S|11|17.3|0|11
C|TEVA|20240712|11:16:54.151873|S|100|17.26|0|100
C|TEVA|20240712|11:18:13.719611|S|99|17.25|0|99
C|TEVA|20240712|11:26:14.116866|S|44|17.3|0|44
C|TEVA|20240712|11:27:09.650919|S|31|17.3|0|31
C|TEVA|20240712|11:34:28.713521|S|100|17.27|0|100
C|TEVA|20240712|11:37:49.725685|S|9|17.25|0|9
C|TEVA|20240712|11:40:09.529557|S|1|17.28|0|1
C|TEVA|20240712|11:40:12.474067|S|1|17.28|0|1
C|TEVA|20240712|11:40:21.772591|S|1|17.28|0|1
C|TEVA|20240712|11:40:25.394232|S|1|17.28|0|1
C|TEVA|20240712|11:47:24.101304|S|8|17.3|0|8
C|TEVA|20240712|11:58:24.494862|S|94|17.29|0|94
C|TEVA|20240712|12:30:01.181054|S|100|17.27|0|100
C|TEVA|20240712|12:30:16.283975|S|100|17.26|0|100
C|TEVA|20240712|12:35:21.134672|S|1|17.26|0|1
C|TEVA|20240712|12:38:58.291381|S|100|17.21|0|100
C|TEVA|20240712|12:58:13.124088|S|31|17.18|0|31
C|TEVA|20240712|13:07:27.425472|S|100|17.14|0|100
C|TEVA|20240712|13:26:28.534361|S|100|17.12|0|100
C|TEVA|20240712|13:29:05.641296|S|100|17.13|0|100
C|TEVA|20240712|13:32:30.211841|S|24|17.15|0|24
C|TEVA|20240712|13:37:59.693429|S|100|17.18|0|100
C|TEVA|20240712|13:37:59.693841|S|72|17.18|0|72
C|TEVA|20240712|13:38:02.485011|S|100|17.17|0|100
C|TEVA|20240712|13:39:10.518882|S|100|17.17|0|100
C|TEVA|20240712|13:43:55.667312|S|15|17.175|0|15
C|TEVA|20240712|13:45:37.897573|S|100|17.23|0|100
C|TEVA|20240712|13:46:17.670454|S|100|17.22|0|100
C|TEVA|20240712|13:49:12.964430|S|6|17.22|0|6
C|TEVA|20240712|13:50:33.195321|S|200|17.2|0|200
C|TEVA|20240712|13:50:33.195785|S|400|17.2|0|400
C|TEVA|20240712|13:58:38.065232|S|100|17.16|0|100
C|TEVA|20240712|13:59:20.977293|S|100|17.16|0|100
C|TEVA|20240712|14:42:39.541479|S|86|17.21|0|86
C|TEVA|20240712|14:56:21.138527|S|100|17.13|0|100
C|TEVA|20240712|14:56:29.830000|S|100|17.13|0|100
C|TEVA|20240712|14:56:30.362997|S|100|17.12|0|100
C|TEVA|20240712|14:56:30.365063|S|100|17.13|0|100
C|TEVA|20240712|15:12:37.301182|S|100|17.19|0|100
C|TEVA|20240712|15:17:01.768321|S|100|17.2|0|100
C|TEVA|20240712|15:18:52.724003|S|100|17.2|0|100
C|TEVA|20240712|15:29:29.864227|S|100|17.22|0|100
C|TEVA|20240712|15:29:30.298522|S|1|17.22|0|1
C|TEVA|20240712|15:35:57.161893|S|5|17.23|0|5
C|TEVA|20240712|15:35:57.161894|S|4|17.23|0|4
C|TEVA|20240712|15:37:36.031470|S|5|17.24|0|5
C|TEVA|20240712|15:38:37.052011|S|5|17.25|0|5
C|TEVA|20240712|15:42:46.385545|S|6|17.24|0|6
C|TEVA|20240712|15:42:56.115358|S|6|17.25|0|6
C|TEVA|20240712|15:42:56.115358|S|12|17.25|0|12
C|TEVA|20240712|15:43:55.785715|S|100|17.24|0|100
C|TEVA|20240712|15:47:03.529337|S|100|17.28|0|100
C|TEVA|20240712|15:47:03.529337|S|500|17.28|0|500
C|TEVA|20240712|15:49:45.320817|S|9|17.285|0|9
C|TEVA|20240712|15:50:01.744093|S|100|17.29|0|100
C|TEVA|20240712|15:50:06.202917|S|100|17.3|0|100
C|TEVA|20240712|15:51:22.106669|S|100|17.28|0|100
C|TEVA|20240712|15:51:22.106832|S|100|17.28|0|100
C|TEVA|20240712|15:51:40.173219|S|100|17.26|0|100
C|TEVA|20240712|15:55:34.157860|S|74|17.29|0|74
C|TEVA|20240712|15:55:34.157876|S|29|17.29|0|29
C|TEVA|20240712|15:55:34.246907|S|200|17.29|0|200
C|TEVA|20240712|15:56:11.044197|S|176|17.3|0|176
C|TEVA|20240712|15:56:12.002816|S|70|17.3|0|70
C|TEVA|20240712|15:58:39.372760|S|70|17.28|0|70
C|TEVA|20240712|15:58:39.373066|S|70|17.28|0|70
C|TEVA|20240712|15:58:39.373066|S|130|17.28|0|130
C|TEVA|20240712|15:59:45.086099|S|70|17.28|0|70
C|TEVA|20240712|15:59:45.086099|S|30|17.28|0|30
C|TEVA|20240712|15:59:50.593569|S|29|17.28|0|29
C|TEVA|20240712|15:59:50.684218|S|71|17.28|0|71
C|TEVA|20240712|15:59:50.684219|S|29|17.28|0|29
C|TEVA|20240712|15:59:50.922271|S|19|17.29|0|19
C|TEVA|20240712|15:59:51.539084|S|8|17.29|0|8
C|TEVA|20240712|15:59:51.582531|S|42|17.29|0|42
C|TEX|20240712|09:59:28.805472|S|5|55.25|0|5
C|TEX|20240712|10:01:16.326535|S|1|55.46|0|1
C|TEX|20240712|10:04:46.658979|S|48|55.35|0|48
C|TEX|20240712|10:04:46.659562|S|15|55.35|0|15
C|TEX|20240712|10:17:19.773125|S|48|55.28|0|48
C|TEX|20240712|10:17:19.773126|S|48|55.29|0|48
C|TEX|20240712|10:19:11.717505|S|48|55.36|0|48
C|TEX|20240712|10:34:55.947444|S|48|55.38|0|48
C|TEX|20240712|10:36:17.708775|S|10|55.35|0|10
C|TEX|20240712|10:45:49.600925|S|48|55.3|0|48
C|TEX|20240712|10:47:34.338604|S|2|55.25|0|2
C|TEX|20240712|10:54:54.413111|S|48|55.26|0|48
C|TEX|20240712|11:42:06.633422|S|48|55.21|0|48
C|TEX|20240712|11:47:51.692722|S|5|55.16|0|5
C|TEX|20240712|14:32:23.723378|S|9|54.7|0|9
C|TEX|20240712|14:41:22.618702|S|1|54.65|0|1
C|TEX|20240712|14:41:22.618793|S|5|54.64|0|5
C|TEX|20240712|14:47:49.357289|S|1|54.71|0|1
C|TEX|20240712|14:48:21.684584|S|8|54.7|0|8
C|TEX|20240712|14:48:21.684609|S|1|54.7|0|1
C|TEX|20240712|14:48:21.684609|S|1|54.7|0|1
C|TEX|20240712|15:03:55.516447|S|5|54.72|0|5
C|TEX|20240712|15:31:13.214759|S|10|54.76|0|10
C|TEX|20240712|15:53:00.866659|S|1|54.71|0|1
C|TEX|20240712|15:53:00.866659|S|3|54.71|0|3
C|TEX|20240712|15:53:00.866659|S|1|54.71|0|1
C|TEX|20240712|15:53:00.866660|S|3|54.71|0|3
C|TEX|20240712|15:53:00.866661|S|6|54.71|0|6
C|TEX|20240712|15:53:00.868411|S|48|54.71|0|48
C|TEX|20240712|15:53:00.868411|S|3|54.71|0|3
C|TEX|20240712|15:56:52.912171|S|100|54.76|0|100
C|TEX|20240712|15:59:46.469611|S|67|54.635|0|67
C|TFC|20240712|09:31:17.067400|S|20|40.22|0|20
C|TFC|20240712|09:31:44.728303|S|10|40.25|0|10
C|TFC|20240712|09:32:04.126293|S|4|40.235|0|4
C|TFC|20240712|09:32:49.413364|S|14|40.29|0|14
C|TFC|20240712|09:32:50.731945|S|15|40.3|0|15
C|TFC|20240712|09:33:08.809500|S|10|40.34|0|10
C|TFC|20240712|09:33:10.908438|S|10|40.35|0|10
C|TFC|20240712|09:33:57.325297|S|12|40.31|0|12
C|TFC|20240712|09:34:22.770966|S|10|40.34|0|10
C|TFC|20240712|09:34:41.470015|S|10|40.38|0|10
C|TFC|20240712|09:36:31.574369|S|14|40.33|0|14
C|TFC|20240712|09:41:33.219216|S|11|40.32|0|11
C|TFC|20240712|09:42:30.447034|S|12|40.32|0|12
C|TFC|20240712|09:52:39.285610|S|11|40.2|0|11
C|TFC|20240712|09:54:19.150578|S|4|40.18|0|4
C|TFC|20240712|09:54:22.180288|S|6|40.18|0|6
C|TFC|20240712|09:54:49.815608|S|11|40.22|0|11
C|TFC|20240712|09:58:42.837879|S|12|40.13|0|12
C|TFC|20240712|09:59:19.585449|S|6|40.17|0|6
C|TFC|20240712|09:59:21.209462|S|4|40.18|0|4
C|TFC|20240712|10:01:08.905386|S|2|40.22|0|2
C|TFC|20240712|10:01:08.905846|S|8|40.22|0|8
C|TFC|20240712|10:04:42.745960|S|17|40.31|0|17
C|TFC|20240712|10:04:48.801221|S|10|40.31|0|10
C|TFC|20240712|10:06:39.471687|S|10|40.43|0|10
C|TFC|20240712|10:07:10.503380|S|11|40.36|0|11
C|TFC|20240712|10:08:37.979658|S|10|40.4|0|10
C|TFC|20240712|10:12:27.836605|S|4|40.48|0|4
C|TFC|20240712|10:16:25.550782|S|9|40.57|0|9
C|TFC|20240712|10:27:49.420694|S|100|40.645|0|100
C|TFC|20240712|10:28:04.745127|S|2|40.63|0|2
C|TFC|20240712|10:40:36.873736|S|97|40.37|0|97
C|TFC|20240712|10:46:21.588480|S|13|40.43|0|13
C|TFC|20240712|10:46:32.388331|S|1|40.42|0|1
C|TFC|20240712|10:52:21.163699|S|1|40.405|0|1
C|TFC|20240712|10:57:56.349244|S|2|40.49|0|2
C|TFC|20240712|10:59:30.089346|S|100|40.54|0|100
C|TFC|20240712|11:03:23.488881|S|2|40.56|0|2
C|TFC|20240712|11:07:55.442015|S|100|40.56|0|100
C|TFC|20240712|11:15:38.650561|S|1|40.58|0|1
C|TFC|20240712|11:15:58.961062|S|10|40.6|0|10
C|TFC|20240712|11:23:39.866646|S|5|40.6|0|5
C|TFC|20240712|11:25:12.827011|S|6|40.62|0|6
C|TFC|20240712|11:25:12.827011|S|5|40.62|0|5
C|TFC|20240712|11:26:17.844453|S|6|40.65|0|6
C|TFC|20240712|11:27:25.842246|S|100|40.64|0|100
C|TFC|20240712|11:27:25.842246|S|5|40.64|0|5
C|TFC|20240712|11:27:58.248141|S|2|40.61|0|2
C|TFC|20240712|11:28:03.916193|S|1|40.59|0|1
C|TFC|20240712|11:42:38.003705|S|3|40.6|0|3
C|TFC|20240712|11:48:21.978143|S|6|40.61|0|6
C|TFC|20240712|11:56:44.060034|S|1|40.66|0|1
C|TFC|20240712|11:57:21.417728|S|10|40.66|0|10
C|TFC|20240712|12:01:09.938380|S|2|40.65|0|2
C|TFC|20240712|12:01:25.622830|S|6|40.64|0|6
C|TFC|20240712|12:01:25.622840|S|6|40.64|0|6
C|TFC|20240712|12:02:54.549246|S|24|40.62|0|24
C|TFC|20240712|12:06:10.726690|S|10|40.63|0|10
C|TFC|20240712|12:07:35.310510|S|2|40.63|0|2
C|TFC|20240712|12:08:08.759869|S|2|40.62|0|2
C|TFC|20240712|12:08:28.515746|S|1|40.61|0|1
C|TFC|20240712|12:09:17.932341|S|10|40.61|0|10
C|TFC|20240712|12:10:00.072339|S|10|40.6|0|10
C|TFC|20240712|12:10:58.505219|S|10|40.61|0|10
C|TFC|20240712|12:12:22.828446|S|20|40.63|0|20
C|TFC|20240712|12:15:36.583778|S|16|40.6|0|16
C|TFC|20240712|12:15:37.853561|S|10|40.6|0|10
C|TFC|20240712|12:19:25.697866|S|10|40.66|0|10
C|TFC|20240712|12:23:29.507842|S|68|40.66|0|68
C|TFC|20240712|12:24:17.858080|S|100|40.65|0|100
C|TFC|20240712|12:27:35.339084|S|10|40.61|0|10
C|TFC|20240712|12:29:03.797997|S|2|40.62|0|2
C|TFC|20240712|12:29:45.388241|S|31|40.61|0|31
C|TFC|20240712|12:29:53.532409|S|3|40.61|0|3
C|TFC|20240712|12:29:55.015209|S|1|40.61|0|1
C|TFC|20240712|12:29:55.015209|S|1|40.61|0|1
C|TFC|20240712|12:34:02.812707|S|100|40.65|0|100
C|TFC|20240712|12:38:41.702984|S|100|40.58|0|100
C|TFC|20240712|12:38:41.703002|S|1|40.58|0|1
C|TFC|20240712|12:41:32.865973|S|2|40.56|0|2
C|TFC|20240712|12:41:32.865973|S|1|40.56|0|1
C|TFC|20240712|12:44:13.070307|S|5|40.59|0|5
C|TFC|20240712|12:45:03.938549|S|2|40.58|0|2
C|TFC|20240712|12:45:03.938549|S|3|40.58|0|3
C|TFC|20240712|12:47:00.274423|S|10|40.6|0|10
C|TFC|20240712|12:48:00.918901|S|2|40.58|0|2
C|TFC|20240712|12:52:09.071211|S|10|40.6|0|10
C|TFC|20240712|12:52:54.995349|S|11|40.62|0|11
C|TFC|20240712|12:53:05.088577|S|100|40.61|0|100
C|TFC|20240712|12:53:05.088577|S|5|40.61|0|5
C|TFC|20240712|12:53:22.583850|S|5|40.6|0|5
C|TFC|20240712|12:53:40.003633|S|5|40.61|0|5
C|TFC|20240712|12:53:48.463136|S|5|40.61|0|5
C|TFC|20240712|12:59:37.976105|S|1|40.64|0|1
C|TFC|20240712|13:00:15.787293|S|1|40.64|0|1
C|TFC|20240712|13:06:07.178853|S|20|40.67|0|20
C|TFC|20240712|13:11:32.110362|S|11|40.65|0|11
C|TFC|20240712|13:11:32.743228|S|3|40.65|0|3
C|TFC|20240712|13:11:50.135057|S|1|40.65|0|1
C|TFC|20240712|13:13:31.350262|S|14|40.68|0|14
C|TFC|20240712|13:19:42.321143|S|26|40.67|0|26
C|TFC|20240712|13:21:10.932633|S|7|40.66|0|7
C|TFC|20240712|13:23:55.762320|S|100|40.63|0|100
C|TFC|20240712|13:23:55.762320|S|3|40.63|0|3
C|TFC|20240712|13:23:55.762320|S|2|40.63|0|2
C|TFC|20240712|13:24:51.712339|S|2|40.63|0|2
C|TFC|20240712|13:29:50.559107|S|100|40.64|0|100
C|TFC|20240712|13:30:25.892998|S|1|40.62|0|1
C|TFC|20240712|13:32:43.388335|S|3|40.65|0|3
C|TFC|20240712|13:34:48.631587|S|100|40.66|0|100
C|TFC|20240712|13:34:48.631587|S|2|40.66|0|2
C|TFC|20240712|13:34:48.780738|S|1|40.66|0|1
C|TFC|20240712|13:34:48.780738|S|1|40.66|0|1
C|TFC|20240712|13:35:10.077511|S|29|40.65|0|29
C|TFC|20240712|13:35:10.077519|S|31|40.65|0|31
C|TFC|20240712|13:35:10.077527|S|40|40.65|0|40
C|TFC|20240712|13:36:28.729920|S|1|40.64|0|1
C|TFC|20240712|13:36:38.885333|S|100|40.63|0|100
C|TFC|20240712|13:49:33.523423|S|10|40.63|0|10
C|TFC|20240712|13:54:23.857307|S|8|40.63|0|8
C|TFC|20240712|13:55:58.665486|S|3|40.62|0|3
C|TFC|20240712|13:55:58.665486|S|2|40.62|0|2
C|TFC|20240712|13:55:58.665487|S|4|40.62|0|4
C|TFC|20240712|13:56:09.042463|S|2|40.61|0|2
C|TFC|20240712|13:59:09.076835|S|2|40.6|0|2
C|TFC|20240712|14:02:21.466602|S|1|40.59|0|1
C|TFC|20240712|14:13:43.871603|S|1|40.64|0|1
C|TFC|20240712|14:13:43.871603|S|1|40.64|0|1
C|TFC|20240712|14:13:43.871603|S|1|40.64|0|1
C|TFC|20240712|14:14:03.384431|S|1|40.63|0|1
C|TFC|20240712|14:16:52.560623|S|19|40.66|0|19
C|TFC|20240712|14:16:53.545236|S|81|40.66|0|81
C|TFC|20240712|14:19:47.594304|S|3|40.72|0|3
C|TFC|20240712|14:22:41.647385|S|93|40.65|0|93
C|TFC|20240712|14:28:15.552691|S|4|40.65|0|4
C|TFC|20240712|14:28:15.552700|S|7|40.65|0|7
C|TFC|20240712|14:28:15.552724|S|89|40.65|0|89
C|TFC|20240712|14:28:33.099500|S|10|40.65|0|10
C|TFC|20240712|14:28:33.099500|S|3|40.64|0|3
C|TFC|20240712|14:28:38.596193|S|100|40.63|0|100
C|TFC|20240712|14:28:46.097181|S|2|40.63|0|2
C|TFC|20240712|14:33:33.534518|S|12|40.64|0|12
C|TFC|20240712|14:33:33.534524|S|22|40.64|0|22
C|TFC|20240712|14:33:33.534530|S|14|40.64|0|14
C|TFC|20240712|14:33:44.972820|S|15|40.64|0|15
C|TFC|20240712|14:33:55.029932|S|37|40.64|0|37
C|TFC|20240712|14:34:03.701978|S|1|40.63|0|1
C|TFC|20240712|14:34:03.701979|S|1|40.63|0|1
C|TFC|20240712|14:34:03.701979|S|1|40.63|0|1
C|TFC|20240712|14:41:42.745036|S|2|40.71|0|2
C|TFC|20240712|14:41:42.745036|S|1|40.71|0|1
C|TFC|20240712|14:41:42.745036|S|7|40.71|0|7
C|TFC|20240712|14:41:42.745037|S|4|40.71|0|4
C|TFC|20240712|14:41:42.745037|S|3|40.71|0|3
C|TFC|20240712|14:42:16.397642|S|58|40.71|0|58
C|TFC|20240712|14:42:16.397650|S|26|40.71|0|26
C|TFC|20240712|14:42:16.397873|S|16|40.71|0|16
C|TFC|20240712|14:46:57.283571|S|7|40.72|0|7
C|TFC|20240712|14:48:16.293346|S|43|40.71|0|43
C|TFC|20240712|14:48:16.293360|S|50|40.71|0|50
C|TFC|20240712|14:48:16.293361|S|7|40.71|0|7
C|TFC|20240712|14:50:08.800790|S|16|40.71|0|16
C|TFC|20240712|14:50:08.800827|S|6|40.71|0|6
C|TFC|20240712|14:50:08.800848|S|10|40.71|0|10
C|TFC|20240712|14:50:08.801024|S|8|40.71|0|8
C|TFC|20240712|14:50:08.801094|S|10|40.71|0|10
C|TFC|20240712|14:50:08.801162|S|14|40.71|0|14
C|TFC|20240712|14:50:08.801189|S|9|40.71|0|9
C|TFC|20240712|14:50:08.801197|S|27|40.71|0|27
C|TFC|20240712|14:50:50.140973|S|7|40.71|0|7
C|TFC|20240712|14:55:59.026953|S|15|40.75|0|15
C|TFC|20240712|14:57:10.979566|S|10|40.75|0|10
C|TFC|20240712|14:59:46.481537|S|6|40.78|0|6
C|TFC|20240712|15:01:16.129660|S|100|40.77|0|100
C|TFC|20240712|15:01:52.015732|S|100|40.77|0|100
C|TFC|20240712|15:03:01.363811|S|8|40.77|0|8
C|TFC|20240712|15:03:48.482960|S|1|40.77|0|1
C|TFC|20240712|15:04:12.072969|S|2|40.77|0|2
C|TFC|20240712|15:04:12.072969|S|49|40.77|0|49
C|TFC|20240712|15:04:12.073575|S|4|40.76|0|4
C|TFC|20240712|15:04:12.073575|S|2|40.76|0|2
C|TFC|20240712|15:06:45.851450|S|10|40.74|0|10
C|TFC|20240712|15:06:45.851468|S|58|40.74|0|58
C|TFC|20240712|15:09:23.254638|S|20|40.74|0|20
C|TFC|20240712|15:09:23.254697|S|80|40.74|0|80
C|TFC|20240712|15:11:06.138674|S|14|40.75|0|14
C|TFC|20240712|15:11:06.138688|S|86|40.75|0|86
C|TFC|20240712|15:12:00.732530|S|3|40.74|0|3
C|TFC|20240712|15:12:00.732530|S|2|40.74|0|2
C|TFC|20240712|15:12:00.732530|S|4|40.74|0|4
C|TFC|20240712|15:12:34.165417|S|100|40.74|0|100
C|TFC|20240712|15:14:38.173657|S|7|40.77|0|7
C|TFC|20240712|15:14:38.173657|S|100|40.77|0|100
C|TFC|20240712|15:14:38.173680|S|100|40.77|0|100
C|TFC|20240712|15:15:35.325416|S|10|40.77|0|10
C|TFC|20240712|15:18:06.420191|S|100|40.775|0|100
C|TFC|20240712|15:19:09.826353|S|2|40.775|0|2
C|TFC|20240712|15:19:27.278979|S|25|40.775|0|25
C|TFC|20240712|15:19:27.278980|S|100|40.775|0|100
C|TFC|20240712|15:19:27.278980|S|20|40.775|0|20
C|TFC|20240712|15:19:27.278981|S|81|40.77|0|81
C|TFC|20240712|15:19:27.278981|S|9|40.77|0|9
C|TFC|20240712|15:19:27.279007|S|3|40.77|0|3
C|TFC|20240712|15:19:27.279007|S|6|40.77|0|6
C|TFC|20240712|15:19:27.279007|S|19|40.77|0|19
C|TFC|20240712|15:19:27.279009|S|5|40.77|0|5
C|TFC|20240712|15:19:27.279009|S|12|40.77|0|12
C|TFC|20240712|15:19:27.279009|S|100|40.77|0|100
C|TFC|20240712|15:19:27.279009|S|90|40.77|0|90
C|TFC|20240712|15:19:27.279029|S|10|40.77|0|10
C|TFC|20240712|15:20:15.773207|S|100|40.78|0|100
C|TFC|20240712|15:20:43.519236|S|1|40.78|0|1
C|TFC|20240712|15:21:50.726003|S|99|40.785|0|99
C|TFC|20240712|15:21:50.726003|S|1|40.78|0|1
C|TFC|20240712|15:21:50.726039|S|76|40.78|0|76
C|TFC|20240712|15:21:50.726039|S|3|40.78|0|3
C|TFC|20240712|15:21:50.726039|S|2|40.78|0|2
C|TFC|20240712|15:21:50.726040|S|14|40.78|0|14
C|TFC|20240712|15:21:50.726041|S|4|40.78|0|4
C|TFC|20240712|15:21:50.726041|S|1|40.78|0|1
C|TFC|20240712|15:21:50.726042|S|99|40.78|0|99
C|TFC|20240712|15:21:52.626358|S|100|40.78|0|100
C|TFC|20240712|15:23:21.504050|S|60|40.79|0|60
C|TFC|20240712|15:23:21.504051|S|100|40.79|0|100
C|TFC|20240712|15:23:21.504051|S|12|40.79|0|12
C|TFC|20240712|15:23:21.504052|S|23|40.79|0|23
C|TFC|20240712|15:23:26.014745|S|1|40.79|0|1
C|TFC|20240712|15:23:26.014745|S|75|40.79|0|75
C|TFC|20240712|15:23:26.014775|S|75|40.79|0|75
C|TFC|20240712|15:23:26.014775|S|24|40.79|0|24
C|TFC|20240712|15:24:10.718595|S|9|40.79|0|9
C|TFC|20240712|15:24:10.718596|S|91|40.79|0|91
C|TFC|20240712|15:24:10.718596|S|3|40.79|0|3
C|TFC|20240712|15:24:10.718597|S|9|40.79|0|9
C|TFC|20240712|15:24:10.718630|S|91|40.79|0|91
C|TFC|20240712|15:24:22.310670|S|100|40.79|0|100
C|TFC|20240712|15:26:31.050879|S|37|40.8|0|37
C|TFC|20240712|15:26:31.050903|S|10|40.8|0|10
C|TFC|20240712|15:26:31.050976|S|53|40.8|0|53
C|TFC|20240712|15:26:35.176144|S|100|40.8|0|100
C|TFC|20240712|15:26:58.964929|S|16|40.79|0|16
C|TFC|20240712|15:27:10.397537|S|64|40.8|0|64
C|TFC|20240712|15:27:31.064784|S|66|40.79|0|66
C|TFC|20240712|15:27:31.064784|S|10|40.79|0|10
C|TFC|20240712|15:27:31.064784|S|100|40.79|0|100
C|TFC|20240712|15:27:54.578991|S|5|40.78|0|5
C|TFC|20240712|15:27:54.578991|S|3|40.78|0|3
C|TFC|20240712|15:27:54.578991|S|4|40.78|0|4
C|TFC|20240712|15:27:54.578992|S|1|40.78|0|1
C|TFC|20240712|15:27:54.578992|S|100|40.78|0|100
C|TFC|20240712|15:27:54.579056|S|99|40.78|0|99
C|TFC|20240712|15:28:28.375998|S|1|40.78|0|1
C|TFC|20240712|15:28:49.826893|S|10|40.79|0|10
C|TFC|20240712|15:29:54.783787|S|1|40.79|0|1
C|TFC|20240712|15:30:07.139560|S|200|40.8|0|200
C|TFC|20240712|15:30:07.153563|S|10|40.8|0|10
C|TFC|20240712|15:30:07.153619|S|66|40.8|0|66
C|TFC|20240712|15:30:07.153643|S|76|40.8|0|76
C|TFC|20240712|15:30:07.153643|S|24|40.8|0|24
C|TFC|20240712|15:30:07.153665|S|24|40.8|0|24
C|TFC|20240712|15:30:33.464122|S|10|40.81|0|10
C|TFC|20240712|15:30:36.392226|S|1|40.82|0|1
C|TFC|20240712|15:30:36.392226|S|3|40.82|0|3
C|TFC|20240712|15:30:48.666855|S|6|40.81|0|6
C|TFC|20240712|15:30:59.311890|S|10|40.8|0|10
C|TFC|20240712|15:31:05.926999|S|58|40.79|0|58
C|TFC|20240712|15:31:05.926999|S|100|40.79|0|100
C|TFC|20240712|15:31:05.927000|S|100|40.79|0|100
C|TFC|20240712|15:31:09.791703|S|40|40.78|0|40
C|TFC|20240712|15:31:16.455293|S|48|40.77|0|48
C|TFC|20240712|15:31:16.455657|S|9|40.77|0|9
C|TFC|20240712|15:31:25.779415|S|43|40.75|0|43
C|TFC|20240712|15:34:25.714932|S|100|40.77|0|100
C|TFC|20240712|15:35:00.147086|S|72|40.75|0|72
C|TFC|20240712|15:35:32.024046|S|4|40.75|0|4
C|TFC|20240712|15:35:40.477449|S|57|40.74|0|57
C|TFC|20240712|15:35:40.477449|S|100|40.74|0|100
C|TFC|20240712|15:35:40.477449|S|100|40.74|0|100
C|TFC|20240712|15:35:40.477450|S|2|40.74|0|2
C|TFC|20240712|15:35:40.477450|S|21|40.74|0|21
C|TFC|20240712|15:35:40.477450|S|20|40.74|0|20
C|TFC|20240712|15:36:15.338389|S|7|40.75|0|7
C|TFC|20240712|15:36:24.859822|S|100|40.76|0|100
C|TFC|20240712|15:37:11.093421|S|65|40.76|0|65
C|TFC|20240712|15:38:00.032322|S|2|40.73|0|2
C|TFC|20240712|15:38:45.168549|S|7|40.74|0|7
C|TFC|20240712|15:39:21.652754|S|10|40.73|0|10
C|TFC|20240712|15:41:58.583289|S|9|40.69|0|9
C|TFC|20240712|15:43:03.373798|S|5|40.67|0|5
C|TFC|20240712|15:43:03.377579|S|8|40.67|0|8
C|TFC|20240712|15:43:32.027282|S|2|40.65|0|2
C|TFC|20240712|15:44:09.655178|S|22|40.64|0|22
C|TFC|20240712|15:44:09.655178|S|3|40.64|0|3
C|TFC|20240712|15:44:26.930587|S|2|40.64|0|2
C|TFC|20240712|15:44:46.602730|S|54|40.65|0|54
C|TFC|20240712|15:44:46.602731|S|65|40.65|0|65
C|TFC|20240712|15:45:29.736417|S|100|40.67|0|100
C|TFC|20240712|15:45:29.736417|S|32|40.67|0|32
C|TFC|20240712|15:45:29.736418|S|54|40.67|0|54
C|TFC|20240712|15:45:46.559342|S|100|40.66|0|100
C|TFC|20240712|15:45:46.575764|S|47|40.65|0|47
C|TFC|20240712|15:45:49.642310|S|1|40.65|0|1
C|TFC|20240712|15:46:00.991311|S|100|40.65|0|100
C|TFC|20240712|15:46:00.993860|S|100|40.65|0|100
C|TFC|20240712|15:46:01.010458|S|100|40.65|0|100
C|TFC|20240712|15:46:01.010458|S|100|40.65|0|100
C|TFC|20240712|15:46:02.007799|S|100|40.65|0|100
C|TFC|20240712|15:46:02.052498|S|100|40.64|0|100
C|TFC|20240712|15:46:02.312289|S|100|40.63|0|100
C|TFC|20240712|15:46:02.473667|S|38|40.63|0|38
C|TFC|20240712|15:46:03.127250|S|100|40.63|0|100
C|TFC|20240712|15:46:03.127250|S|100|40.63|0|100
C|TFC|20240712|15:46:03.140610|S|100|40.63|0|100
C|TFC|20240712|15:46:03.152336|S|100|40.63|0|100
C|TFC|20240712|15:46:03.200167|S|70|40.63|0|70
C|TFC|20240712|15:46:03.212815|S|30|40.63|0|30
C|TFC|20240712|15:46:03.212816|S|70|40.63|0|70
C|TFC|20240712|15:46:03.213491|S|96|40.63|0|96
C|TFC|20240712|15:46:03.754606|S|100|40.63|0|100
C|TFC|20240712|15:46:42.454156|S|20|40.62|0|20
C|TFC|20240712|15:46:42.454156|S|62|40.62|0|62
C|TFC|20240712|15:46:42.454156|S|18|40.62|0|18
C|TFC|20240712|15:47:17.036892|S|20|40.6|0|20
C|TFC|20240712|15:47:17.036892|S|25|40.6|0|25
C|TFC|20240712|15:47:17.394877|S|100|40.6|0|100
C|TFC|20240712|15:47:39.039304|S|100|40.6|0|100
C|TFC|20240712|15:47:49.889235|S|85|40.59|0|85
C|TFC|20240712|15:47:49.889235|S|8|40.59|0|8
C|TFC|20240712|15:47:49.889235|S|100|40.59|0|100
C|TFC|20240712|15:47:49.889237|S|100|40.59|0|100
C|TFC|20240712|15:47:49.889237|S|100|40.59|0|100
C|TFC|20240712|15:47:49.889237|S|100|40.59|0|100
C|TFC|20240712|15:47:49.889237|S|20|40.59|0|20
C|TFC|20240712|15:47:49.889238|S|100|40.59|0|100
C|TFC|20240712|15:47:49.889238|S|11|40.59|0|11
C|TFC|20240712|15:47:52.845197|S|30|40.59|0|30
C|TFC|20240712|15:48:07.501616|S|100|40.58|0|100
C|TFC|20240712|15:48:16.678353|S|28|40.575|0|28
C|TFC|20240712|15:48:16.678354|S|72|40.57|0|72
C|TFC|20240712|15:48:23.676472|S|4|40.56|0|4
C|TFC|20240712|15:48:52.313889|S|100|40.57|0|100
C|TFC|20240712|15:49:13.504729|S|33|40.565|0|33
C|TFC|20240712|15:49:13.504729|S|20|40.565|0|20
C|TFC|20240712|15:49:16.218873|S|52|40.565|0|52
C|TFC|20240712|15:49:24.146217|S|19|40.565|0|19
C|TFC|20240712|15:49:25.709242|S|62|40.56|0|62
C|TFC|20240712|15:49:30.600123|S|14|40.55|0|14
C|TFC|20240712|15:49:30.600210|S|86|40.55|0|86
C|TFC|20240712|15:49:42.139605|S|22|40.54|0|22
C|TFC|20240712|15:49:42.139605|S|6|40.54|0|6
C|TFC|20240712|15:49:42.139627|S|94|40.54|0|94
C|TFC|20240712|15:50:00.008281|S|97|40.54|0|97
C|TFC|20240712|15:50:00.008321|S|3|40.54|0|3
C|TFC|20240712|15:50:04.680373|S|100|40.53|0|100
C|TFC|20240712|15:50:10.095142|S|37|40.55|0|37
C|TFC|20240712|15:50:33.584218|S|100|40.55|0|100
C|TFC|20240712|15:50:33.584709|S|100|40.55|0|100
C|TFC|20240712|15:50:45.013987|S|20|40.53|0|20
C|TFC|20240712|15:50:45.013987|S|3|40.53|0|3
C|TFC|20240712|15:50:45.013987|S|20|40.53|0|20
C|TFC|20240712|15:51:05.951083|S|100|40.53|0|100
C|TFC|20240712|15:51:10.796291|S|100|40.54|0|100
C|TFC|20240712|15:51:10.897796|S|100|40.54|0|100
C|TFC|20240712|15:51:13.532608|S|81|40.54|0|81
C|TFC|20240712|15:51:30.280073|S|11|40.53|0|11
C|TFC|20240712|15:51:41.655887|S|18|40.53|0|18
C|TFC|20240712|15:51:58.716969|S|34|40.55|0|34
C|TFC|20240712|15:52:00.986504|S|1|40.54|0|1
C|TFC|20240712|15:52:05.091998|S|11|40.53|0|11
C|TFC|20240712|15:52:05.092012|S|9|40.53|0|9
C|TFC|20240712|15:52:09.799803|S|100|40.53|0|100
C|TFC|20240712|15:52:11.523748|S|9|40.53|0|9
C|TFC|20240712|15:52:17.773632|S|38|40.52|0|38
C|TFC|20240712|15:52:17.773632|S|27|40.52|0|27
C|TFC|20240712|15:52:33.981457|S|2|40.52|0|2
C|TFC|20240712|15:52:33.981457|S|14|40.52|0|14
C|TFC|20240712|15:53:03.608990|S|89|40.52|0|89
C|TFC|20240712|15:53:03.609441|S|11|40.52|0|11
C|TFC|20240712|15:53:03.609442|S|34|40.52|0|34
C|TFC|20240712|15:53:10.004022|S|66|40.52|0|66
C|TFC|20240712|15:53:10.044767|S|20|40.51|0|20
C|TFC|20240712|15:54:45.758157|S|42|40.53|0|42
C|TFC|20240712|15:54:45.758468|S|21|40.53|0|21
C|TFC|20240712|15:54:48.249574|S|37|40.53|0|37
C|TFC|20240712|15:54:48.249575|S|4|40.53|0|4
C|TFC|20240712|15:54:48.249575|S|20|40.53|0|20
C|TFC|20240712|15:56:00.458994|S|200|40.54|0|200
C|TFC|20240712|15:56:00.458994|S|46|40.54|0|46
C|TFC|20240712|15:56:00.458994|S|100|40.54|0|100
C|TFC|20240712|15:56:00.458995|S|100|40.54|0|100
C|TFC|20240712|15:56:03.509778|S|21|40.52|0|21
C|TFC|20240712|15:56:03.509778|S|10|40.52|0|10
C|TFC|20240712|15:56:06.194972|S|12|40.51|0|12
C|TFC|20240712|15:56:06.931578|S|15|40.51|0|15
C|TFC|20240712|15:56:54.739546|S|59|40.51|0|59
C|TFC|20240712|15:56:54.739546|S|100|40.51|0|100
C|TFC|20240712|15:56:54.739546|S|100|40.51|0|100
C|TFC|20240712|15:56:54.739547|S|22|40.51|0|22
C|TFC|20240712|15:56:54.739547|S|1|40.51|0|1
C|TFC|20240712|15:56:54.739547|S|1|40.51|0|1
C|TFC|20240712|15:56:54.739548|S|88|40.51|0|88
C|TFC|20240712|15:56:54.739548|S|12|40.51|0|12
C|TFC|20240712|15:57:16.029365|S|11|40.52|0|11
C|TFC|20240712|15:57:16.140407|S|100|40.51|0|100
C|TFC|20240712|15:57:16.140407|S|42|40.515|0|42
C|TFC|20240712|15:57:16.140407|S|100|40.51|0|100
C|TFC|20240712|15:57:16.140408|S|80|40.51|0|80
C|TFC|20240712|15:57:16.140408|S|17|40.51|0|17
C|TFC|20240712|15:57:16.185542|S|20|40.51|0|20
C|TFC|20240712|15:57:16.185543|S|22|40.51|0|22
C|TFC|20240712|15:57:21.416474|S|72|40.51|0|72
C|TFC|20240712|15:57:21.416475|S|1|40.51|0|1
C|TFC|20240712|15:57:24.754223|S|21|40.515|0|21
C|TFC|20240712|15:57:24.754223|S|77|40.51|0|77
C|TFC|20240712|15:57:24.754223|S|100|40.51|0|100
C|TFC|20240712|15:57:25.065161|S|23|40.51|0|23
C|TFC|20240712|15:57:25.065162|S|18|40.51|0|18
C|TFC|20240712|15:57:30.563998|S|100|40.51|0|100
C|TFC|20240712|15:57:31.910682|S|100|40.51|0|100
C|TFC|20240712|15:57:36.072245|S|100|40.51|0|100
C|TFC|20240712|15:57:37.209356|S|16|40.52|0|16
C|TFC|20240712|15:57:37.209516|S|84|40.52|0|84
C|TFC|20240712|15:57:37.209516|S|1|40.52|0|1
C|TFC|20240712|15:57:52.919147|S|100|40.52|0|100
C|TFC|20240712|15:57:58.220765|S|100|40.52|0|100
C|TFC|20240712|15:57:58.220765|S|32|40.52|0|32
C|TFC|20240712|15:57:58.220766|S|100|40.52|0|100
C|TFC|20240712|15:57:58.224474|S|100|40.52|0|100
C|TFC|20240712|15:57:58.224515|S|100|40.52|0|100
C|TFC|20240712|15:57:58.224515|S|100|40.52|0|100
C|TFC|20240712|15:57:58.224526|S|20|40.52|0|20
C|TFC|20240712|15:57:58.761990|S|38|40.525|0|38
C|TFC|20240712|15:57:58.761990|S|62|40.52|0|62
C|TFC|20240712|15:58:02.253304|S|2|40.515|0|2
C|TFC|20240712|15:58:02.253304|S|1|40.515|0|1
C|TFC|20240712|15:58:02.253306|S|1|40.515|0|1
C|TFC|20240712|15:58:02.253306|S|1|40.515|0|1
C|TFC|20240712|15:58:17.159677|S|57|40.51|0|57
C|TFC|20240712|15:58:18.179799|S|38|40.51|0|38
C|TFC|20240712|15:58:18.179809|S|13|40.51|0|13
C|TFC|20240712|15:58:19.457199|S|21|40.51|0|21
C|TFC|20240712|15:58:24.455704|S|1|40.5|0|1
C|TFC|20240712|15:58:24.455704|S|9|40.5|0|9
C|TFC|20240712|15:58:24.961610|S|3|40.5|0|3
C|TFC|20240712|15:58:24.961631|S|4|40.5|0|4
C|TFC|20240712|15:58:38.688699|S|1|40.48|0|1
C|TFC|20240712|15:58:44.056225|S|1|40.49|0|1
C|TFC|20240712|15:58:44.256331|S|14|40.49|0|14
C|TFC|20240712|15:58:46.096007|S|38|40.49|0|38
C|TFC|20240712|15:58:55.003692|S|93|40.48|0|93
C|TFC|20240712|15:58:55.003692|S|100|40.48|0|100
C|TFC|20240712|15:58:55.003692|S|100|40.48|0|100
C|TFC|20240712|15:58:56.170564|S|51|40.48|0|51
C|TFC|20240712|15:58:56.170848|S|7|40.48|0|7
C|TFC|20240712|15:58:56.170876|S|19|40.48|0|19
C|TFC|20240712|15:58:56.170920|S|200|40.48|0|200
C|TFC|20240712|15:58:56.170920|S|23|40.48|0|23
C|TFC|20240712|15:58:58.954637|S|2|40.5|0|2
C|TFC|20240712|15:58:58.992952|S|100|40.5|0|100
C|TFC|20240712|15:58:59.598699|S|100|40.5|0|100
C|TFC|20240712|15:58:59.603136|S|100|40.51|0|100
C|TFC|20240712|15:59:07.200020|S|1|40.5|0|1
C|TFC|20240712|15:59:07.200020|S|100|40.5|0|100
C|TFC|20240712|15:59:07.200020|S|100|40.5|0|100
C|TFC|20240712|15:59:07.534031|S|46|40.53|0|46
C|TFC|20240712|15:59:07.861055|S|100|40.52|0|100
C|TFC|20240712|15:59:09.105292|S|29|40.52|0|29
C|TFC|20240712|15:59:19.468945|S|66|40.52|0|66
C|TFC|20240712|15:59:19.468945|S|100|40.52|0|100
C|TFC|20240712|15:59:19.482638|S|100|40.52|0|100
C|TFC|20240712|15:59:19.665321|S|12|40.52|0|12
C|TFC|20240712|15:59:26.003639|S|12|40.52|0|12
C|TFC|20240712|15:59:26.350731|S|100|40.52|0|100
C|TFC|20240712|15:59:26.502488|S|65|40.52|0|65
C|TFC|20240712|15:59:30.002262|S|19|40.51|0|19
C|TFC|20240712|15:59:30.002262|S|100|40.51|0|100
C|TFC|20240712|15:59:35.003498|S|79|40.52|0|79
C|TFC|20240712|15:59:35.003498|S|21|40.52|0|21
C|TFC|20240712|15:59:35.099439|S|100|40.52|0|100
C|TFC|20240712|15:59:35.099831|S|100|40.52|0|100
C|TFC|20240712|15:59:39.002406|S|100|40.515|0|100
C|TFC|20240712|15:59:39.495134|S|100|40.51|0|100
C|TFC|20240712|15:59:43.002349|S|100|40.505|0|100
C|TFC|20240712|15:59:44.004715|S|100|40.51|0|100
C|TFC|20240712|15:59:46.525337|S|100|40.505|0|100
C|TFC|20240712|15:59:47.466489|S|80|40.505|0|80
C|TFC|20240712|15:59:48.022246|S|100|40.505|0|100
C|TFC|20240712|15:59:48.022566|S|100|40.5|0|100
C|TFC|20240712|15:59:48.022899|S|100|40.5|0|100
C|TFC|20240712|15:59:48.023428|S|100|40.5|0|100
C|TFC|20240712|15:59:48.057749|S|100|40.505|0|100
C|TFC|20240712|15:59:48.317161|S|20|40.505|0|20
C|TFC|20240712|15:59:48.923827|S|80|40.505|0|80
C|TFC|20240712|15:59:49.024982|S|80|40.505|0|80
C|TFC|20240712|15:59:49.033738|S|40|40.505|0|40
C|TFC|20240712|15:59:49.033738|S|50|40.5|0|50
C|TFC|20240712|15:59:49.132084|S|100|40.505|0|100
C|TFC|20240712|15:59:49.132243|S|100|40.5|0|100
C|TFC|20240712|15:59:49.132431|S|100|40.5|0|100
C|TFC|20240712|15:59:50.349613|S|100|40.5|0|100
C|TFC|20240712|15:59:50.350388|S|100|40.5|0|100
C|TFC|20240712|15:59:50.472400|S|11|40.5|0|11
C|TFC|20240712|15:59:50.668860|S|29|40.5|0|29
C|TFC|20240712|15:59:51.866645|S|1|40.5|0|1
C|TFC|20240712|15:59:52.024049|S|71|40.5|0|71
C|TFC|20240712|15:59:52.024522|S|90|40.5|0|90
C|TFC|20240712|15:59:52.025451|S|90|40.5|0|90
C|TFC|20240712|15:59:52.025451|S|7|40.5|0|7
C|TFC|20240712|15:59:52.025451|S|11|40.5|0|11
C|TFC|20240712|15:59:52.116616|S|20|40.5|0|20
C|TFII|20240712|10:02:01.180894|S|100|150.75|0|100
C|TFII|20240712|10:04:56.063871|S|91|150.7|0|91
C|TFII|20240712|10:04:56.063892|S|9|150.7|0|9
C|TFII|20240712|10:16:26.391131|S|10|151.08|0|10
C|TFII|20240712|10:32:46.010946|E|10|151.31|0|10
C|TFII|20240712|10:53:16.841475|S|100|151.67|0|100
C|TFII|20240712|11:26:08.253729|S|4|151.19|0|4
C|TFII|20240712|11:31:36.893889|E|18|151.06|0|18
C|TFII|20240712|12:19:43.004874|S|100|150.96|0|100
C|TFII|20240712|12:19:43.005209|S|74|150.99|0|74
C|TFII|20240712|12:19:43.005226|S|26|150.99|0|26
C|TFII|20240712|12:19:43.005243|S|100|150.98|0|100
C|TFII|20240712|12:19:43.005245|S|26|151.03|0|26
C|TFII|20240712|12:19:43.005256|S|74|151.03|0|74
C|TFII|20240712|12:37:07.713559|S|38|150.98|0|38
C|TFII|20240712|12:37:07.713632|S|38|150.98|0|38
C|TFII|20240712|12:37:07.713655|S|24|150.98|0|24
C|TFII|20240712|13:12:04.090443|S|100|151.38|0|100
C|TFII|20240712|13:12:04.090512|S|100|151.4|0|100
C|TFII|20240712|14:30:22.101091|S|24|150.31|0|24
C|TFII|20240712|15:43:24.936601|S|1|150.13|0|1
C|TFII|20240712|15:43:25.846646|S|24|150.13|0|24
C|TFII|20240712|15:43:25.846646|S|53|150.16|0|53
C|TFII|20240712|15:43:25.846646|S|23|150.11|0|23
C|TFII|20240712|15:59:57.221916|S|4|149.76|0|4
C|TFII|20240712|15:59:58.169378|S|100|149.69|0|100
C|TFIN|20240712|09:53:49.149023|S|178|87.1|0|178
C|TFIN|20240712|15:56:26.520970|S|24|89.29|0|24
C|TFIN|20240712|15:56:26.520970|S|24|89.28|0|24
C|TFIN|20240712|15:56:26.520970|S|152|89.26|0|152
C|TFIN|20240712|15:56:50.881988|S|48|89.26|0|48
C|TFIN|20240712|15:57:18.743181|S|24|89.08|0|24
C|TFIN|20240712|15:57:19.035858|S|24|89.04|0|24
C|TFIN|20240712|15:57:19.035858|S|11|89.03|0|11
C|TFLO|20240712|14:24:36.199637|S|6|50.56|0|6
C|TFLO|20240712|14:24:43.167300|S|14|50.56|0|14
C|TFLO|20240712|14:24:48.366429|S|11|50.56|0|11
C|TFLO|20240712|14:24:52.168531|S|8|50.56|0|8
C|TFLO|20240712|14:24:57.002115|S|10|50.56|0|10
C|TFLO|20240712|14:25:02.458428|S|13|50.56|0|13
C|TFLO|20240712|14:25:07.746205|S|15|50.56|0|15
C|TFLO|20240712|14:25:13.724414|S|18|50.56|0|18
C|TFLO|20240712|14:25:17.754686|S|14|50.56|0|14
C|TFLO|20240712|14:25:18.883726|S|3|50.56|0|3
C|TFLO|20240712|14:25:19.882872|S|4|50.56|0|4
C|TFLO|20240712|14:25:20.883593|S|4|50.56|0|4
C|TFLO|20240712|14:25:21.883205|S|3|50.56|0|3
C|TFLO|20240712|14:25:22.883372|S|4|50.56|0|4
C|TFLO|20240712|14:25:23.883183|S|17|50.56|0|17
C|TFLO|20240712|15:47:58.248803|S|7|50.56|0|7
C|TFLO|20240712|15:48:10.353583|S|14|50.56|0|14
C|TFLO|20240712|15:48:21.164711|S|12|50.56|0|12
C|TFLO|20240712|15:48:28.635269|S|8|50.56|0|8
C|TFLO|20240712|15:48:38.952190|S|12|50.56|0|12
C|TFLO|20240712|15:48:49.291175|S|12|50.56|0|12
C|TFLO|20240712|15:48:58.779482|S|11|50.56|0|11
C|TFLO|20240712|15:49:10.243702|S|13|50.56|0|13
C|TFLO|20240712|15:49:17.560231|S|8|50.56|0|8
C|TFLO|20240712|15:49:30.824670|S|16|50.56|0|16
C|TFLO|20240712|15:49:39.834301|S|10|50.56|0|10
C|TFLO|20240712|15:49:49.908604|S|11|50.56|0|11
C|TFLO|20240712|15:49:57.682076|S|9|50.56|0|9
C|TFLO|20240712|15:50:09.233739|S|13|50.56|0|13
C|TFLO|20240712|15:50:17.805167|S|10|50.56|0|10
C|TFLO|20240712|15:50:29.038183|S|13|50.56|0|13
C|TFLO|20240712|15:50:38.600003|S|11|50.56|0|11
C|TFLO|20240712|15:50:47.186638|S|9|50.56|0|9
C|TFLO|20240712|15:50:59.946054|S|15|50.56|0|15
C|TFLO|20240712|15:51:10.367147|S|12|50.56|0|12
C|TFLO|20240712|15:51:17.848605|S|9|50.56|0|9
C|TFLO|20240712|15:51:28.083054|S|11|50.56|0|11
C|TFLO|20240712|15:51:39.272540|S|13|50.56|0|13
C|TFLO|20240712|15:51:47.370975|S|10|50.56|0|10
C|TFLO|20240712|15:51:59.007108|S|13|50.56|0|13
C|TFLO|20240712|15:52:08.991673|S|11|50.56|0|11
C|TFLO|20240712|15:52:18.069963|S|11|50.56|0|11
C|TFLO|20240712|15:52:28.691308|S|11|50.56|0|11
C|TFLO|20240712|15:52:38.134411|S|11|50.56|0|11
C|TFLO|20240712|15:52:47.312440|S|11|50.56|0|11
C|TFLO|20240712|15:52:59.747447|S|14|50.56|0|14
C|TFLO|20240712|15:53:08.405985|S|10|50.56|0|10
C|TFLO|20240712|15:53:17.390073|S|10|50.56|0|10
C|TFLO|20240712|15:54:40.095659|S|4|50.56|0|4
C|TFLO|20240712|15:54:47.274842|S|11|50.56|0|11
C|TFLO|20240712|15:54:58.625181|S|17|50.56|0|17
C|TFLO|20240712|15:55:06.954019|S|12|50.56|0|12
C|TFLO|20240712|15:55:19.681622|S|18|50.56|0|18
C|TFLO|20240712|15:55:29.278591|S|13|50.56|0|13
C|TFLO|20240712|15:55:38.473065|S|15|50.56|0|15
C|TFLO|20240712|15:55:47.381609|S|12|50.56|0|12
C|TFLO|20240712|15:55:57.355607|S|15|50.56|0|15
C|TFLO|20240712|15:56:06.751029|S|15|50.56|0|15
C|TFLO|20240712|15:56:19.456064|S|19|50.56|0|19
C|TFLO|20240712|15:56:29.406718|S|16|50.56|0|16
C|TFLO|20240712|15:56:37.222001|S|12|50.56|0|12
C|TFLO|20240712|15:56:48.036249|S|17|50.56|0|17
C|TFLO|20240712|15:56:59.743265|S|18|50.56|0|18
C|TFLO|20240712|15:57:06.941765|S|11|50.56|0|11
C|TFLO|20240712|15:57:17.295207|S|17|50.56|0|17
C|TFLO|20240712|15:57:27.035066|S|15|50.56|0|15
C|TFLO|20240712|15:57:34.417407|S|237|50.56|0|237
C|TFLO|20240712|15:57:37.089522|S|16|50.56|0|16
C|TFLO|20240712|15:57:45.646113|S|13|50.56|0|13
C|TFLO|20240712|15:57:57.497815|S|21|50.56|0|21
C|TFLO|20240712|15:58:08.656455|S|19|50.56|0|19
C|TFLO|20240712|15:58:18.847891|S|16|50.56|0|16
C|TFLO|20240712|15:58:27.303632|S|13|50.56|0|13
C|TFLO|20240712|15:58:36.563996|S|16|50.56|0|16
C|TFLO|20240712|15:58:47.385086|S|19|50.56|0|19
C|TFLO|20240712|15:58:57.735027|S|17|50.56|0|17
C|TFLO|20240712|15:59:06.035884|S|17|50.56|0|17
C|TFLO|20240712|15:59:16.568556|S|18|50.56|0|18
C|TFLO|20240712|15:59:27.163693|S|16|50.56|0|16
C|TFLO|20240712|15:59:38.055937|S|22|50.56|0|22
C|TFLO|20240712|15:59:47.857187|S|15|50.56|0|15
C|TFLO|20240712|15:59:49.122168|S|2|50.56|0|2
C|TFLO|20240712|15:59:50.102962|S|2|50.56|0|2
C|TFLO|20240712|15:59:51.102966|S|4|50.56|0|4
C|TFLO|20240712|15:59:52.100954|S|2|50.56|0|2
C|TFLO|20240712|15:59:53.103784|S|1|50.56|0|1
C|TFLO|20240712|15:59:54.103704|S|1|50.56|0|1
C|TFLO|20240712|15:59:55.105744|S|2|50.56|0|2
C|TFLO|20240712|15:59:56.101407|S|1|50.56|0|1
C|TFPM|20240712|12:12:20.108084|S|1|16.35|0|1
C|TFPM|20240712|12:12:29.549130|S|3|16.35|0|3
C|TFPM|20240712|12:12:29.549130|S|3|16.35|0|3
C|TFPM|20240712|12:12:29.549130|S|2|16.35|0|2
C|TFPM|20240712|12:13:20.749170|S|1|16.34|0|1
C|TFPM|20240712|12:14:20.709134|S|1|16.34|0|1
C|TFPM|20240712|12:19:20.612661|S|1|16.34|0|1
C|TFPM|20240712|12:19:30.001832|S|1|16.34|0|1
C|TFPM|20240712|12:21:54.075026|S|5|16.33|0|5
C|TFPM|20240712|12:21:54.075026|S|3|16.33|0|3
C|TFPM|20240712|12:33:46.286136|S|20|16.44|0|20
C|TFPM|20240712|12:37:19.944398|S|1|16.45|0|1
C|TFPM|20240712|15:59:48.851268|S|1|16.43|0|1
C|TFSL|20240712|15:33:57.122796|S|3|13.17|0|3
C|TFX|20240712|09:46:12.075920|S|100|224.07|0|100
C|TFX|20240712|10:24:03.870692|S|30|223.61|0|30
C|TFX|20240712|10:24:03.870692|S|50|223.43|0|50
C|TFX|20240712|10:24:03.870693|S|20|223.63|0|20
C|TFX|20240712|10:30:59.910726|S|85|222.84|0|85
C|TFX|20240712|10:30:59.910726|S|15|222.93|0|15
C|TFX|20240712|10:30:59.910782|S|1|222.84|0|1
C|TFX|20240712|11:51:36.684233|S|50|221.05|0|50
C|TFX|20240712|11:51:36.684233|S|50|221.06|0|50
C|TFX|20240712|11:51:36.684984|S|50|221.05|0|50
C|TFX|20240712|13:26:52.206754|S|25|222.3|0|25
C|TFX|20240712|15:30:19.167316|S|24|221.6|0|24
C|TFX|20240712|15:55:38.261457|S|31|220.98|0|31
C|TFX|20240712|15:55:38.261472|S|50|220.98|0|50
C|TFX|20240712|15:55:38.261533|S|30|220.97|0|30
C|TFX|20240712|15:55:38.261533|S|19|220.98|0|19
C|TFX|20240712|15:56:26.665509|S|24|220.99|0|24
C|TFX|20240712|15:57:13.926352|S|24|220.97|0|24
C|TFX|20240712|15:57:27.312870|S|9|220.9|0|9
C|TFX|20240712|15:58:05.510290|S|24|220.71|0|24
C|TFX|20240712|15:58:56.770689|S|50|220.46|0|50
C|TFX|20240712|15:58:56.770690|S|50|220.46|0|50
C|TFX|20240712|15:59:08.482141|S|24|220.42|0|24
C|TFX|20240712|15:59:20.166019|S|12|220.48|0|12
C|TFX|20240712|15:59:20.166019|S|38|220.42|0|38
C|TFX|20240712|15:59:20.166019|S|50|220.44|0|50
C|TFX|20240712|15:59:43.745011|S|24|220.63|0|24
C|TFX|20240712|15:59:48.485119|S|23|220.61|0|23
C|TFX|20240712|15:59:49.484439|S|39|220.67|0|39
C|TGB|20240712|09:39:20.240109|S|1|2.48|0|1
C|TGB|20240712|09:39:41.097019|S|1|2.48|0|1
C|TGB|20240712|09:39:49.566821|S|1|2.48|0|1
C|TGB|20240712|09:53:18.184693|S|1|2.49|0|1
C|TGB|20240712|09:59:44.846719|S|1|2.49|0|1
C|TGB|20240712|09:59:44.846719|S|2|2.49|0|2
C|TGB|20240712|10:05:11.991826|S|100|2.49|0|100
C|TGB|20240712|10:12:16.862884|S|100|2.49|0|100
C|TGB|20240712|10:26:29.985959|S|30|2.5|0|30
C|TGB|20240712|10:27:20.816373|S|100|2.49|0|100
C|TGB|20240712|10:43:53.245427|S|100|2.495|0|100
C|TGB|20240712|10:47:57.999410|S|100|2.49|0|100
C|TGB|20240712|10:52:20.156528|S|100|2.49|0|100
C|TGB|20240712|10:56:56.067469|S|100|2.49|0|100
C|TGB|20240712|11:01:21.891109|S|100|2.49|0|100
C|TGB|20240712|11:13:06.495507|S|1100|2.49|0|1100
C|TGB|20240712|11:15:44.834497|S|30|2.5|0|30
C|TGB|20240712|11:30:01.257681|S|100|2.495|0|100
C|TGB|20240712|12:01:29.426588|S|60|2.525|0|60
C|TGB|20240712|12:02:36.645947|S|100|2.52|0|100
C|TGB|20240712|12:19:03.944897|E|1200|2.53|0|1200
C|TGB|20240712|12:25:13.326076|S|100|2.53|0|100
C|TGB|20240712|12:30:25.644184|S|1200|2.53|0|1200
C|TGB|20240712|12:30:25.644193|S|800|2.53|0|800
C|TGB|20240712|12:30:25.644600|S|300|2.53|0|300
C|TGB|20240712|12:36:41.014875|S|100|2.53|0|100
C|TGB|20240712|12:42:36.254627|S|100|2.53|0|100
C|TGB|20240712|12:45:11.331764|S|100|2.53|0|100
C|TGB|20240712|12:47:41.114743|S|30|2.54|0|30
C|TGB|20240712|12:47:41.256211|S|30|2.54|0|30
C|TGB|20240712|12:48:19.376821|S|900|2.53|0|900
C|TGB|20240712|12:48:19.377504|S|200|2.53|0|200
C|TGB|20240712|12:48:31.615744|S|100|2.53|0|100
C|TGB|20240712|12:54:20.918478|S|100|2.53|0|100
C|TGB|20240712|13:00:13.720776|S|100|2.53|0|100
C|TGB|20240712|13:01:15.474858|S|1576|2.53|0|1576
C|TGB|20240712|13:01:15.474858|S|724|2.53|0|724
C|TGB|20240712|13:01:15.474968|E|176|2.53|0|176
C|TGB|20240712|13:06:05.656690|S|100|2.53|0|100
C|TGB|20240712|13:16:27.998616|E|400|2.53|0|400
C|TGB|20240712|13:24:05.540454|S|100|2.53|0|100
C|TGB|20240712|13:30:07.409296|S|100|2.53|0|100
C|TGB|20240712|13:30:12.892555|E|100|2.53|0|100
C|TGB|20240712|13:30:51.547734|S|20|2.535|0|20
C|TGB|20240712|13:30:51.547734|S|40|2.535|0|40
C|TGB|20240712|13:36:11.474839|S|100|2.53|0|100
C|TGB|20240712|13:42:05.820729|S|100|2.53|0|100
C|TGB|20240712|13:42:49.773470|S|2300|2.54|0|2300
C|TGB|20240712|13:42:49.773470|S|2500|2.54|0|2500
C|TGB|20240712|13:46:39.884139|S|909|2.54|0|909
C|TGB|20240712|13:46:41.905730|S|100|2.54|0|100
C|TGB|20240712|13:46:42.069007|S|1|2.54|0|1
C|TGB|20240712|13:57:42.717215|S|54|2.525|0|54
C|TGB|20240712|14:00:04.896936|S|100|2.52|0|100
C|TGB|20240712|14:22:29.521580|S|15|2.5|0|15
C|TGB|20240712|14:27:22.778109|S|11|2.5|0|11
C|TGB|20240712|14:44:36.692003|S|21|2.51|0|21
C|TGB|20240712|14:48:47.326212|S|100|2.5|0|100
C|TGB|20240712|14:56:52.678748|S|63|2.5|0|63
C|TGB|20240712|14:56:53.601007|S|237|2.5|0|237
C|TGB|20240712|14:58:35.637402|S|100|2.5|0|100
C|TGB|20240712|15:14:53.169954|S|56|2.505|0|56
C|TGB|20240712|15:15:13.254282|S|20|2.505|0|20
C|TGB|20240712|15:15:26.353925|S|20|2.505|0|20
C|TGB|20240712|15:19:48.124567|S|100|2.495|0|100
C|TGB|20240712|15:21:45.018355|S|100|2.505|0|100
C|TGB|20240712|15:21:47.758415|S|89|2.505|0|89
C|TGB|20240712|15:22:20.013226|S|62|2.505|0|62
C|TGB|20240712|15:22:45.018215|S|60|2.505|0|60
C|TGB|20240712|15:23:17.184302|S|62|2.505|0|62
C|TGB|20240712|15:26:13.594337|S|100|2.515|0|100
C|TGB|20240712|15:26:45.016757|S|64|2.515|0|64
C|TGB|20240712|15:27:16.338993|S|64|2.515|0|64
C|TGB|20240712|15:30:10.443340|S|63|2.515|0|63
C|TGB|20240712|15:30:10.443341|S|54|2.515|0|54
C|TGB|20240712|15:30:10.443341|S|54|2.515|0|54
C|TGB|20240712|15:30:10.443342|S|16|2.515|0|16
C|TGB|20240712|15:30:10.443342|S|55|2.515|0|55
C|TGB|20240712|15:30:10.443342|S|58|2.515|0|58
C|TGB|20240712|15:30:14.170561|S|42|2.515|0|42
C|TGB|20240712|15:40:16.907740|S|22|2.515|0|22
C|TGB|20240712|15:41:05.023762|S|100|2.51|0|100
C|TGB|20240712|15:49:10.983203|S|80|2.505|0|80
C|TGB|20240712|15:49:10.983203|S|20|2.505|0|20
C|TGB|20240712|15:49:10.983275|S|8|2.505|0|8
C|TGB|20240712|15:49:10.983275|S|89|2.505|0|89
C|TGB|20240712|15:49:47.719265|S|90|2.505|0|90
C|TGB|20240712|15:50:34.890482|S|94|2.505|0|94
C|TGB|20240712|15:59:14.578069|S|1819|2.51|0|1819
C|TGB|20240712|15:59:30.828882|S|26|2.51|0|26
C|TGB|20240712|15:59:47.950720|S|300|2.51|0|300
C|TGB|20240712|15:59:55.134386|S|4|2.505|0|4
C|TGI|20240712|15:44:52.776804|S|35|16.29|0|35
C|TGI|20240712|15:59:31.876938|S|100|16.21|0|100
C|TGI|20240712|15:59:56.960134|S|100|16.19|0|100
C|TGLS|20240712|11:59:04.626799|S|19|53.94|0|19
C|TGLS|20240712|14:40:03.009363|S|12|54.13|0|12
C|TGLS|20240712|15:59:46.468158|S|21|54.29|0|21
C|TGNA|20240712|09:50:40.190660|S|100|14.825|0|100
C|TGNA|20240712|09:53:40.393880|S|6|14.8|0|6
C|TGNA|20240712|09:54:22.182022|S|3|14.82|0|3
C|TGNA|20240712|10:01:36.843640|S|2|14.87|0|2
C|TGNA|20240712|10:15:49.308775|S|100|15.03|0|100
C|TGNA|20240712|10:28:31.943823|S|52|15.02|0|52
C|TGNA|20240712|10:28:31.943837|S|48|15.02|0|48
C|TGNA|20240712|10:36:32.425512|S|1|15.01|0|1
C|TGNA|20240712|10:36:32.425512|S|1|15.01|0|1
C|TGNA|20240712|10:37:27.688706|S|100|15.01|0|100
C|TGNA|20240712|10:45:49.646987|S|100|15.02|0|100
C|TGNA|20240712|10:47:21.841742|S|1|15.01|0|1
C|TGNA|20240712|10:56:17.365776|S|1|15.035|0|1
C|TGNA|20240712|11:01:11.823941|S|100|15.04|0|100
C|TGNA|20240712|11:01:20.855340|S|87|15.04|0|87
C|TGNA|20240712|11:04:11.009080|S|1|15.05|0|1
C|TGNA|20240712|11:04:11.009081|S|1|15.05|0|1
C|TGNA|20240712|11:05:01.260354|S|100|15.06|0|100
C|TGNA|20240712|11:07:53.927968|S|80|15.06|0|80
C|TGNA|20240712|11:15:49.812226|S|100|15.06|0|100
C|TGNA|20240712|11:21:30.388171|S|100|15.06|0|100
C|TGNA|20240712|11:26:35.476129|S|100|15.05|0|100
C|TGNA|20240712|11:34:55.377802|S|98|15.03|0|98
C|TGNA|20240712|11:40:44.770509|S|7|15.035|0|7
C|TGNA|20240712|11:42:42.205744|S|88|15.04|0|88
C|TGNA|20240712|11:43:04.534648|S|1|15.035|0|1
C|TGNA|20240712|11:56:44.889655|S|81|15.06|0|81
C|TGNA|20240712|11:56:44.889671|S|19|15.06|0|19
C|TGNA|20240712|11:56:44.889671|S|100|15.06|0|100
C|TGNA|20240712|11:56:44.889672|S|1|15.06|0|1
C|TGNA|20240712|12:13:06.578496|S|100|15.05|0|100
C|TGNA|20240712|12:13:06.578497|S|100|15.05|0|100
C|TGNA|20240712|12:18:02.114747|S|40|15.055|0|40
C|TGNA|20240712|12:22:16.042410|S|100|15.06|0|100
C|TGNA|20240712|12:31:13.940344|S|95|15.06|0|95
C|TGNA|20240712|12:34:00.436153|S|100|15.04|0|100
C|TGNA|20240712|12:34:52.282452|S|100|15.06|0|100
C|TGNA|20240712|12:38:20.211175|S|100|15.06|0|100
C|TGNA|20240712|12:39:34.775842|S|100|15.06|0|100
C|TGNA|20240712|12:41:15.035563|S|100|15.05|0|100
C|TGNA|20240712|12:41:16.750293|S|52|15.06|0|52
C|TGNA|20240712|12:42:37.345177|S|100|15.06|0|100
C|TGNA|20240712|12:48:23.856251|S|76|15.05|0|76
C|TGNA|20240712|12:48:50.605186|S|24|15.05|0|24
C|TGNA|20240712|12:48:54.968842|S|45|15.06|0|45
C|TGNA|20240712|12:48:55.350771|S|55|15.06|0|55
C|TGNA|20240712|12:48:55.350772|S|45|15.06|0|45
C|TGNA|20240712|12:49:49.978216|S|30|15.05|0|30
C|TGNA|20240712|12:50:10.019151|S|1|15.04|0|1
C|TGNA|20240712|12:52:10.972474|S|102|15.04|0|102
C|TGNA|20240712|12:56:59.197235|S|64|15.07|0|64
C|TGNA|20240712|12:57:06.598603|S|36|15.07|0|36
C|TGNA|20240712|13:09:12.924208|S|32|15.04|0|32
C|TGNA|20240712|13:09:12.925809|S|19|15.04|0|19
C|TGNA|20240712|13:09:12.925934|S|34|15.04|0|34
C|TGNA|20240712|13:09:12.926148|S|15|15.04|0|15
C|TGNA|20240712|13:11:36.114456|S|80|15.06|0|80
C|TGNA|20240712|13:12:40.571374|S|4|15.05|0|4
C|TGNA|20240712|13:12:40.572414|S|71|15.05|0|71
C|TGNA|20240712|13:12:40.572434|S|75|15.05|0|75
C|TGNA|20240712|13:12:40.572434|S|25|15.05|0|25
C|TGNA|20240712|13:12:41.987913|S|25|15.05|0|25
C|TGNA|20240712|13:14:45.925330|S|16|15.04|0|16
C|TGNA|20240712|13:14:45.964904|S|6|15.03|0|6
C|TGNA|20240712|13:16:16.360168|S|87|15.02|0|87
C|TGNA|20240712|13:16:16.364709|S|13|15.02|0|13
C|TGNA|20240712|13:18:01.219010|S|67|15.02|0|67
C|TGNA|20240712|13:18:01.219010|S|33|15.02|0|33
C|TGNA|20240712|13:27:47.980355|S|23|15.04|0|23
C|TGNA|20240712|13:28:15.123746|S|20|15.04|0|20
C|TGNA|20240712|13:29:19.992730|S|24|15.05|0|24
C|TGNA|20240712|13:36:27.988761|S|3|15.03|0|3
C|TGNA|20240712|13:36:27.988761|S|16|15.03|0|16
C|TGNA|20240712|13:39:09.037674|S|7|15.04|0|7
C|TGNA|20240712|13:39:09.037682|S|34|15.04|0|34
C|TGNA|20240712|13:39:09.037730|S|59|15.04|0|59
C|TGNA|20240712|13:40:43.738444|S|6|15.03|0|6
C|TGNA|20240712|13:40:50.896744|S|1|15.03|0|1
C|TGNA|20240712|13:47:03.306835|S|100|15.04|0|100
C|TGNA|20240712|13:47:25.838763|S|1|15.03|0|1
C|TGNA|20240712|13:50:07.173647|S|100|15.03|0|100
C|TGNA|20240712|13:52:48.298496|S|100|15.03|0|100
C|TGNA|20240712|13:52:48.298496|S|1|15.03|0|1
C|TGNA|20240712|14:03:51.221966|S|6|14.99|0|6
C|TGNA|20240712|14:03:51.418355|S|78|14.99|0|78
C|TGNA|20240712|14:11:04.706971|S|100|14.99|0|100
C|TGNA|20240712|14:11:04.706971|S|1|14.99|0|1
C|TGNA|20240712|14:13:34.846663|S|1|14.975|0|1
C|TGNA|20240712|14:21:26.965622|S|100|14.96|0|100
C|TGNA|20240712|14:23:03.425019|S|84|14.97|0|84
C|TGNA|20240712|14:27:33.225600|S|77|14.965|0|77
C|TGNA|20240712|14:27:36.277739|S|72|14.97|0|72
C|TGNA|20240712|14:29:05.052854|S|73|14.98|0|73
C|TGNA|20240712|14:29:05.053480|S|27|14.98|0|27
C|TGNA|20240712|14:29:05.054041|S|43|14.98|0|43
C|TGNA|20240712|14:29:05.054297|S|30|14.98|0|30
C|TGNA|20240712|14:32:16.683556|S|36|14.98|0|36
C|TGNA|20240712|14:34:28.824943|S|100|14.97|0|100
C|TGNA|20240712|14:34:28.824943|S|100|14.97|0|100
C|TGNA|20240712|14:34:28.824944|S|1|14.97|0|1
C|TGNA|20240712|14:34:28.824944|S|100|14.97|0|100
C|TGNA|20240712|14:34:28.827176|S|100|14.965|0|100
C|TGNA|20240712|14:34:46.337479|S|14|14.96|0|14
C|TGNA|20240712|14:35:33.272130|S|100|14.96|0|100
C|TGNA|20240712|14:36:06.842556|S|6|14.95|0|6
C|TGNA|20240712|14:36:06.842557|S|100|14.95|0|100
C|TGNA|20240712|14:40:04.256116|S|18|14.94|0|18
C|TGNA|20240712|15:00:00.739675|S|100|14.97|0|100
C|TGNA|20240712|15:00:07.525649|S|100|14.97|0|100
C|TGNA|20240712|15:00:18.331270|S|100|14.97|0|100
C|TGNA|20240712|15:01:13.676190|S|100|14.96|0|100
C|TGNA|20240712|15:01:13.676190|S|100|14.96|0|100
C|TGNA|20240712|15:01:13.676190|S|100|14.96|0|100
C|TGNA|20240712|15:01:33.859161|S|80|14.965|0|80
C|TGNA|20240712|15:01:49.044057|S|100|14.95|0|100
C|TGNA|20240712|15:02:26.624071|S|38|14.95|0|38
C|TGNA|20240712|15:02:38.620484|S|93|14.97|0|93
C|TGNA|20240712|15:06:28.473933|S|100|14.97|0|100
C|TGNA|20240712|15:14:19.604105|S|66|14.97|0|66
C|TGNA|20240712|15:14:56.408836|S|100|14.97|0|100
C|TGNA|20240712|15:15:44.680162|S|20|14.98|0|20
C|TGNA|20240712|15:18:39.384669|S|76|14.98|0|76
C|TGNA|20240712|15:18:58.497601|S|85|14.98|0|85
C|TGNA|20240712|15:22:11.179480|S|100|14.97|0|100
C|TGNA|20240712|15:22:17.078563|S|6|14.97|0|6
C|TGNA|20240712|15:22:17.078563|S|6|14.97|0|6
C|TGNA|20240712|15:22:17.078563|S|3|14.97|0|3
C|TGNA|20240712|15:22:17.078564|S|85|14.97|0|85
C|TGNA|20240712|15:22:19.202502|S|15|14.97|0|15
C|TGNA|20240712|15:22:19.202503|S|100|14.97|0|100
C|TGNA|20240712|15:23:53.629769|S|2|14.97|0|2
C|TGNA|20240712|15:24:07.888552|S|1|14.97|0|1
C|TGNA|20240712|15:24:14.517307|S|1|14.96|0|1
C|TGNA|20240712|15:24:14.517307|S|100|14.96|0|100
C|TGNA|20240712|15:24:14.517307|S|1|14.96|0|1
C|TGNA|20240712|15:24:14.517308|S|1|14.96|0|1
C|TGNA|20240712|15:24:14.517308|S|12|14.96|0|12
C|TGNA|20240712|15:29:41.824094|S|2|14.93|0|2
C|TGNA|20240712|15:29:41.824094|S|1|14.93|0|1
C|TGNA|20240712|15:30:11.106961|S|15|14.94|0|15
C|TGNA|20240712|15:30:13.541944|S|77|14.94|0|77
C|TGNA|20240712|15:33:45.754970|S|74|14.97|0|74
C|TGNA|20240712|15:34:04.941132|S|80|14.97|0|80
C|TGNA|20240712|15:38:33.401724|S|3|14.97|0|3
C|TGNA|20240712|15:38:33.806436|S|100|14.97|0|100
C|TGNA|20240712|15:39:04.935973|S|94|14.96|0|94
C|TGNA|20240712|15:39:04.935973|S|6|14.96|0|6
C|TGNA|20240712|15:39:19.188377|S|94|14.96|0|94
C|TGNA|20240712|15:41:24.880979|S|11|14.965|0|11
C|TGNA|20240712|15:41:50.825392|S|1|14.97|0|1
C|TGNA|20240712|15:41:58.415305|S|100|14.95|0|100
C|TGNA|20240712|15:42:42.147818|S|9|14.96|0|9
C|TGNA|20240712|15:42:42.147818|S|2|14.96|0|2
C|TGNA|20240712|15:42:42.147818|S|100|14.96|0|100
C|TGNA|20240712|15:43:58.756208|S|100|14.96|0|100
C|TGNA|20240712|15:44:51.231383|S|26|14.97|0|26
C|TGNA|20240712|15:45:00.097180|S|74|14.97|0|74
C|TGNA|20240712|15:45:00.826652|S|3|14.96|0|3
C|TGNA|20240712|15:45:00.826652|S|1|14.96|0|1
C|TGNA|20240712|15:45:00.826653|S|10|14.96|0|10
C|TGNA|20240712|15:45:01.632324|S|40|14.97|0|40
C|TGNA|20240712|15:45:13.310306|S|100|14.97|0|100
C|TGNA|20240712|15:45:13.329912|S|100|14.97|0|100
C|TGNA|20240712|15:45:17.067076|S|7|14.96|0|7
C|TGNA|20240712|15:45:20.542683|S|93|14.96|0|93
C|TGNA|20240712|15:45:20.542684|S|29|14.96|0|29
C|TGNA|20240712|15:45:20.543358|S|71|14.96|0|71
C|TGNA|20240712|15:45:30.069624|S|50|14.96|0|50
C|TGNA|20240712|15:45:47.205509|S|50|14.97|0|50
C|TGNA|20240712|15:48:52.221402|S|73|14.98|0|73
C|TGNA|20240712|15:49:02.630228|S|88|14.97|0|88
C|TGNA|20240712|15:49:02.630228|S|1|14.97|0|1
C|TGNA|20240712|15:49:02.630229|S|11|14.97|0|11
C|TGNA|20240712|15:49:02.630230|S|31|14.97|0|31
C|TGNA|20240712|15:49:02.630230|S|13|14.97|0|13
C|TGNA|20240712|15:49:09.888092|S|2|14.97|0|2
C|TGNA|20240712|15:49:30.256502|S|9|14.97|0|9
C|TGNA|20240712|15:49:51.950608|S|2|14.97|0|2
C|TGNA|20240712|15:50:00.011972|S|9|14.96|0|9
C|TGNA|20240712|15:50:00.011972|S|6|14.96|0|6
C|TGNA|20240712|15:50:00.011972|S|9|14.96|0|9
C|TGNA|20240712|15:50:29.434541|S|11|14.96|0|11
C|TGNA|20240712|15:50:42.253372|S|33|14.96|0|33
C|TGNA|20240712|15:50:42.253389|S|56|14.96|0|56
C|TGNA|20240712|15:52:09.347893|S|18|14.97|0|18
C|TGNA|20240712|15:52:20.718225|S|7|14.97|0|7
C|TGNA|20240712|15:52:23.969766|S|5|14.97|0|5
C|TGNA|20240712|15:54:06.019514|S|68|14.97|0|68
C|TGNA|20240712|15:54:06.020945|S|32|14.97|0|32
C|TGNA|20240712|15:54:25.911625|S|78|14.97|0|78
C|TGNA|20240712|15:54:29.552969|S|6|14.97|0|6
C|TGNA|20240712|15:54:40.016373|S|82|14.97|0|82
C|TGNA|20240712|15:54:40.030766|S|100|14.97|0|100
C|TGNA|20240712|15:54:40.041802|S|100|14.97|0|100
C|TGNA|20240712|15:54:40.043532|S|100|14.97|0|100
C|TGNA|20240712|15:54:40.045585|S|100|14.97|0|100
C|TGNA|20240712|15:54:40.055775|S|100|14.97|0|100
C|TGNA|20240712|15:54:40.076368|S|70|14.97|0|70
C|TGNA|20240712|15:54:55.882492|S|94|14.955|0|94
C|TGNA|20240712|15:55:30.715194|S|35|14.96|0|35
C|TGNA|20240712|15:55:36.439310|S|34|14.96|0|34
C|TGNA|20240712|15:55:36.439819|S|7|14.96|0|7
C|TGNA|20240712|15:55:39.558403|S|59|14.96|0|59
C|TGNA|20240712|15:55:39.558403|S|34|14.96|0|34
C|TGNA|20240712|15:55:39.559235|S|18|14.96|0|18
C|TGNA|20240712|15:55:40.521928|S|82|14.96|0|82
C|TGNA|20240712|15:55:46.384198|S|32|14.96|0|32
C|TGNA|20240712|15:55:50.263613|S|1|14.96|0|1
C|TGNA|20240712|15:56:44.295557|S|25|14.96|0|25
C|TGNA|20240712|15:57:06.857658|S|81|14.95|0|81
C|TGNA|20240712|15:57:06.857658|S|2|14.95|0|2
C|TGNA|20240712|15:57:06.857658|S|10|14.95|0|10
C|TGNA|20240712|15:57:06.857659|S|28|14.95|0|28
C|TGNA|20240712|15:57:06.857659|S|11|14.95|0|11
C|TGNA|20240712|15:57:06.857659|S|33|14.95|0|33
C|TGNA|20240712|15:57:06.857660|S|100|14.95|0|100
C|TGNA|20240712|15:57:06.857660|S|35|14.95|0|35
C|TGNA|20240712|15:57:06.857679|S|15|14.95|0|15
C|TGNA|20240712|15:57:06.857680|S|100|14.95|0|100
C|TGNA|20240712|15:57:06.857680|S|100|14.95|0|100
C|TGNA|20240712|15:57:06.857681|S|67|14.95|0|67
C|TGNA|20240712|15:57:06.857681|S|100|14.95|0|100
C|TGNA|20240712|15:57:06.857681|S|100|14.95|0|100
C|TGNA|20240712|15:57:06.857694|S|8|14.95|0|8
C|TGNA|20240712|15:58:36.787457|S|100|14.93|0|100
C|TGNA|20240712|15:58:49.047394|S|36|14.93|0|36
C|TGNA|20240712|15:58:50.463212|S|64|14.93|0|64
C|TGNA|20240712|15:58:51.649758|S|8|14.94|0|8
C|TGNA|20240712|15:58:51.654009|S|25|14.93|0|25
C|TGNA|20240712|15:58:55.611064|S|3|14.93|0|3
C|TGNA|20240712|15:58:56.626878|S|83|14.93|0|83
C|TGNA|20240712|15:58:56.733884|S|23|14.93|0|23
C|TGNA|20240712|15:58:56.733884|S|19|14.93|0|19
C|TGNA|20240712|15:59:09.314741|S|54|14.93|0|54
C|TGNA|20240712|15:59:09.314741|S|31|14.93|0|31
C|TGNA|20240712|15:59:11.783572|S|46|14.93|0|46
C|TGNA|20240712|15:59:11.783573|S|22|14.93|0|22
C|TGNA|20240712|15:59:12.768531|S|19|14.93|0|19
C|TGNA|20240712|15:59:16.037883|S|33|14.93|0|33
C|TGNA|20240712|15:59:19.738685|S|79|14.95|0|79
C|TGNA|20240712|15:59:41.034460|S|3|14.97|0|3
C|TGNA|20240712|15:59:45.315960|S|70|14.965|0|70
C|TGNA|20240712|15:59:46.295013|S|79|14.955|0|79
C|TGNA|20240712|15:59:47.151068|S|95|14.955|0|95
C|TGNA|20240712|15:59:47.381392|S|300|14.95|0|300
C|TGNA|20240712|15:59:47.437422|S|6|14.96|0|6
C|TGNA|20240712|15:59:47.624423|S|25|14.96|0|25
C|TGNA|20240712|15:59:48.968717|S|3|14.96|0|3
C|TGS|20240712|12:21:52.936801|S|38|18.37|0|38
C|TGT|20240712|09:32:07.711044|S|25|152.2|0|25
C|TGT|20240712|09:32:07.711044|S|43|152.24|0|43
C|TGT|20240712|09:32:07.711044|S|62|152.22|0|62
C|TGT|20240712|09:36:19.628355|S|2|152.04|0|2
C|TGT|20240712|09:37:19.135330|S|75|152.02|0|75
C|TGT|20240712|10:02:32.199439|S|75|151.14|0|75
C|TGT|20240712|10:02:32.199579|S|74|151.14|0|74
C|TGT|20240712|10:05:00.971819|S|100|151.2|0|100
C|TGT|20240712|10:06:32.201775|S|100|151.42|0|100
C|TGT|20240712|10:19:00.570931|S|75|152.33|0|75
C|TGT|20240712|10:19:05.540545|S|75|152.35|0|75
C|TGT|20240712|10:19:12.305794|S|75|152.38|0|75
C|TGT|20240712|10:19:12.305809|S|25|152.38|0|25
C|TGT|20240712|10:19:27.472544|S|43|152.4|0|43
C|TGT|20240712|10:30:11.852983|S|75|153.35|0|75
C|TGT|20240712|10:30:11.852983|S|25|153.37|0|25
C|TGT|20240712|10:46:41.266046|S|100|153.21|0|100
C|TGT|20240712|11:09:55.832796|S|25|152.9|0|25
C|TGT|20240712|11:09:55.832796|S|100|152.9|0|100
C|TGT|20240712|11:17:25.428553|S|75|152.69|0|75
C|TGT|20240712|11:17:25.428563|S|25|152.69|0|25
C|TGT|20240712|11:17:25.428660|S|75|152.68|0|75
C|TGT|20240712|11:17:25.428679|S|25|152.68|0|25
C|TGT|20240712|12:30:16.705040|S|26|152.41|0|26
C|TGT|20240712|12:30:16.705068|S|26|152.42|0|26
C|TGT|20240712|12:30:16.705068|S|74|152.41|0|74
C|TGT|20240712|12:43:46.034699|S|75|152.19|0|75
C|TGT|20240712|12:56:51.207720|S|100|152.66|0|100
C|TGT|20240712|13:03:01.429134|S|75|152.66|0|75
C|TGT|20240712|13:03:01.429134|S|25|152.68|0|25
C|TGT|20240712|13:23:31.737760|S|25|153.11|0|25
C|TGT|20240712|13:34:27.601198|S|100|153.25|0|100
C|TGT|20240712|13:43:36.419580|S|50|153.32|0|50
C|TGT|20240712|13:43:36.419580|S|25|153.31|0|25
C|TGT|20240712|13:50:12.251162|S|13|153.05|0|13
C|TGT|20240712|13:50:42.110473|S|75|153.03|0|75
C|TGT|20240712|13:52:11.136559|S|100|153.05|0|100
C|TGT|20240712|13:58:08.954752|S|100|153.05|0|100
C|TGT|20240712|14:05:05.966201|S|2|153.03|0|2
C|TGT|20240712|14:05:10.843549|S|1|153.03|0|1
C|TGT|20240712|14:05:23.469342|S|39|153.03|0|39
C|TGT|20240712|14:06:44.797916|S|75|153.05|0|75
C|TGT|20240712|14:06:44.798007|S|75|153.04|0|75
C|TGT|20240712|15:02:01.650999|S|25|152.93|0|25
C|TGT|20240712|15:03:21.199613|S|75|152.86|0|75
C|TGT|20240712|15:19:19.244171|S|100|153.07|0|100
C|TGT|20240712|15:31:01.571781|S|40|153.09|0|40
C|TGT|20240712|15:31:02.176303|S|9|153.09|0|9
C|TGT|20240712|15:31:02.176303|S|191|153.09|0|191
C|TGT|20240712|15:31:04.083247|S|1|153.09|0|1
C|TGT|20240712|15:39:20.053439|S|10|153.19|0|10
C|TGT|20240712|15:51:45.274216|S|18|152.75|0|18
C|TGT|20240712|15:56:05.484817|S|100|152.89|0|100
C|TGT|20240712|15:56:10.079098|S|100|152.86|0|100
C|TGT|20240712|15:57:18.108064|S|100|152.8|0|100
C|TGT|20240712|15:57:18.371968|S|100|152.8|0|100
C|TGT|20240712|15:59:06.508233|S|100|152.805|0|100
C|TGT|20240712|15:59:24.989310|S|6|152.81|0|6
C|TGT|20240712|15:59:37.882447|S|100|152.84|0|100
C|TGT|20240712|15:59:38.378282|S|75|152.83|0|75
C|TGT|20240712|15:59:40.084509|S|75|152.8|0|75
C|TGT|20240712|15:59:45.166718|S|100|152.8|0|100
C|TGT|20240712|15:59:45.260104|S|62|152.8|0|62
C|TGT|20240712|15:59:45.260406|S|38|152.8|0|38
C|TGT|20240712|15:59:45.385570|S|25|152.8|0|25
C|TGT|20240712|15:59:45.464367|S|75|152.8|0|75
C|TGT|20240712|15:59:45.537319|S|100|152.8|0|100
C|TGT|20240712|15:59:45.597273|S|100|152.8|0|100
C|TGTX|20240712|09:51:01.694392|S|100|21.72|0|100
C|TGTX|20240712|09:51:01.695012|S|50|21.72|0|50
C|TGTX|20240712|09:53:57.902767|S|1|21.75|0|1
C|TGTX|20240712|09:55:11.367516|S|8|21.89|0|8
C|TGTX|20240712|10:05:26.143833|S|100|21.89|0|100
C|TGTX|20240712|10:24:20.800238|S|100|22.18|0|100
C|TGTX|20240712|10:24:20.800247|S|50|22.18|0|50
C|TGTX|20240712|10:46:54.289327|S|8|22.01|0|8
C|TGTX|20240712|11:03:48.923692|S|100|21.96|0|100
C|TGTX|20240712|11:09:46.908554|S|50|21.92|0|50
C|TGTX|20240712|11:19:14.321516|S|83|21.72|0|83
C|TGTX|20240712|11:22:14.538925|S|25|21.75|0|25
C|TGTX|20240712|11:24:14.896443|S|1|21.7|0|1
C|TGTX|20240712|11:56:37.635856|S|1|21.51|0|1
C|TGTX|20240712|14:04:08.941156|S|10|21.21|0|10
C|TGTX|20240712|14:35:07.172659|S|150|21.14|0|150
C|TGTX|20240712|14:52:19.215166|S|1|20.99|0|1
C|TGTX|20240712|15:06:51.115697|S|2|21.08|0|2
C|TGTX|20240712|15:24:32.303145|S|5|21.07|0|5
C|TGTX|20240712|15:36:40.974533|S|150|21.03|0|150
C|TGTX|20240712|15:36:40.975091|S|100|21.03|0|100
C|TGTX|20240712|15:41:47.604222|S|146|21.09|0|146
C|TH|20240712|15:54:40.154353|S|1|8.97|0|1
C|THC|20240712|11:23:47.737040|S|24|135.64|0|24
C|THC|20240712|11:23:47.737040|S|24|135.62|0|24
C|THC|20240712|12:58:32.032352|S|13|134.87|0|13
C|THC|20240712|14:26:51.319844|S|24|134.55|0|24
C|THC|20240712|14:30:30.245415|S|1|134.61|0|1
C|THC|20240712|14:30:30.245561|S|1|134.61|0|1
C|THC|20240712|14:30:30.245856|S|1|134.63|0|1
C|THC|20240712|15:24:27.261557|S|24|134.53|0|24
C|THC|20240712|15:43:18.511173|S|1|134.52|0|1
C|THC|20240712|15:43:18.511173|S|1|134.52|0|1
C|THC|20240712|15:43:18.529295|S|21|134.53|0|21
C|THC|20240712|15:43:18.530065|S|3|134.53|0|3
C|THC|20240712|15:55:00.993293|S|1|134.75|0|1
C|THC|20240712|15:57:05.451923|S|24|134.66|0|24
C|THC|20240712|15:59:52.341762|S|24|134.37|0|24
C|THC|20240712|15:59:52.799900|S|24|134.37|0|24
C|THC|20240712|15:59:52.799900|S|24|134.39|0|24
C|THC|20240712|15:59:58.000797|S|25|134.36|0|25
C|THG|20240712|12:42:37.365071|S|50|126.66|0|50
C|THG|20240712|13:19:43.308122|S|60|126.77|0|60
C|THG|20240712|14:27:47.287508|S|50|126.5|0|50
C|THG|20240712|15:09:41.623645|S|15|126.45|0|15
C|THG|20240712|15:09:58.910370|S|15|126.46|0|15
C|THG|20240712|15:30:02.995423|S|100|126.83|0|100
C|THO|20240712|10:26:51.071809|S|7|101.21|0|7
C|THO|20240712|11:55:52.674043|S|100|101.09|0|100
C|THO|20240712|15:55:03.169553|S|50|100.22|0|50
C|THO|20240712|15:58:55.838876|S|5|100.03|0|5
C|THO|20240712|15:58:55.966804|S|50|100.14|0|50
C|THO|20240712|15:58:55.966817|S|50|100.14|0|50
C|THO|20240712|15:59:38.796584|S|100|100|0|100
C|THO|20240712|15:59:41.439391|S|50|99.96|0|50
C|THO|20240712|15:59:41.439470|S|50|99.96|0|50
C|THO|20240712|15:59:42.196914|S|100|99.96|0|100
C|THO|20240712|15:59:44.477967|S|50|99.96|0|50
C|THO|20240712|15:59:44.477984|S|50|99.96|0|50
C|THO|20240712|15:59:44.554824|S|14|99.96|0|14
C|THR|20240712|14:21:08.911351|S|1|31.04|0|1
C|THR|20240712|14:21:38.911196|S|1|31.04|0|1
C|THR|20240712|15:48:46.309523|S|14|30.93|0|14
C|THR|20240712|15:48:52.306153|S|14|30.93|0|14
C|THRM|20240712|12:09:51.176176|S|1|51.08|0|1
C|THRM|20240712|15:50:19.075225|S|89|51.46|0|89
C|THRY|20240712|10:58:39.386042|S|10|17.36|0|10
C|THRY|20240712|13:59:20.444431|S|5|17.07|0|5
C|THRY|20240712|14:01:40.536550|S|5|17.07|0|5
C|THRY|20240712|15:59:42.842337|S|75|17.2|0|75
C|THS|20240712|14:38:59.711028|S|7|37.6|0|7
C|THS|20240712|15:53:54.202636|S|1|37.47|0|1
C|THS|20240712|15:57:12.050572|S|24|37.43|0|24
C|THTA|20240712|09:38:44.960895|S|25|20.26|0|25
C|THTA|20240712|15:50:03.138541|S|96|20.23|0|96
C|THW|20240712|11:32:17.340192|S|100|13.33|0|100
C|TIGR|20240712|10:18:10.628387|S|5|4.61|0|5
C|TIGR|20240712|11:02:34.198335|S|18|4.56|0|18
C|TIGR|20240712|13:20:03.558253|S|65|4.56|0|65
C|TIGR|20240712|14:34:41.583083|S|56|4.52|0|56
C|TIGR|20240712|15:48:49.311140|S|11|4.52|0|11
C|TIGR|20240712|15:48:59.363468|S|12|4.52|0|12
C|TIGR|20240712|15:49:09.883827|S|13|4.52|0|13
C|TIGR|20240712|15:49:17.629646|S|9|4.52|0|9
C|TIGR|20240712|15:52:20.049982|S|14|4.52|0|14
C|TIGR|20240712|15:52:29.974433|S|13|4.52|0|13
C|TIGR|20240712|15:52:39.070287|S|9|4.52|0|9
C|TIGR|20240712|15:54:59.227316|S|15|4.53|0|15
C|TIGR|20240712|15:55:08.782442|S|16|4.53|0|16
C|TIGR|20240712|15:55:18.217286|S|14|4.53|0|14
C|TIGR|20240712|15:55:29.399348|S|17|4.53|0|17
C|TIGR|20240712|15:55:37.604715|S|14|4.53|0|14
C|TIGR|20240712|15:55:49.882437|S|18|4.53|0|18
C|TILE|20240712|12:15:01.475700|S|31|15.58|0|31
C|TILE|20240712|14:50:41.752275|S|6|15.55|0|6
C|TILL|20240712|09:31:31.961575|S|2|19.82|0|2
C|TILL|20240712|14:59:55.150567|S|100|19.86|0|100
C|TILL|20240712|15:17:59.733711|S|1|19.86|0|1
C|TIMB|20240712|15:16:05.744917|S|100|15.635|0|100
C|TIP|20240712|10:00:00.016663|S|10|107.42|0|10
C|TIP|20240712|10:00:00.019236|S|10|107.46|0|10
C|TIP|20240712|10:00:00.025178|S|10|107.49|0|10
C|TIP|20240712|10:22:15.240479|S|100|107.4|0|100
C|TIP|20240712|10:22:15.241940|S|10|107.4|0|10
C|TIP|20240712|14:01:43.569972|S|100|107.39|0|100
C|TIP|20240712|14:13:46.307795|S|100|107.39|0|100
C|TIP|20240712|14:13:47.407192|S|100|107.39|0|100
C|TIP|20240712|14:22:59.189422|S|100|107.37|0|100
C|TIP|20240712|14:22:59.189422|S|100|107.37|0|100
C|TIP|20240712|14:24:23.748870|S|100|107.37|0|100
C|TIP|20240712|14:25:15.139349|S|100|107.37|0|100
C|TIP|20240712|15:40:18.161578|S|100|107.47|0|100
C|TIP|20240712|15:44:42.223969|S|100|107.48|0|100
C|TIP|20240712|15:45:01.037416|S|100|107.48|0|100
C|TIP|20240712|15:45:01.037436|S|100|107.48|0|100
C|TIP|20240712|15:56:01.698642|S|10|107.5|0|10
C|TIVC|20240712|14:25:15.190206|S|1|.3425|0|1
C|TIXT|20240712|11:47:30.008988|S|100|6.41|0|100
C|TJX|20240712|09:57:44.168699|S|75|114.22|0|75
C|TJX|20240712|11:14:28.074517|S|1|114.73|0|1
C|TJX|20240712|12:32:49.977229|S|30|114.7|0|30
C|TJX|20240712|12:37:30.294415|S|20|114.73|0|20
C|TJX|20240712|14:03:05.423853|S|8|115.1|0|8
C|TJX|20240712|14:03:05.423860|S|13|115.1|0|13
C|TJX|20240712|14:03:05.424106|S|6|115.1|0|6
C|TJX|20240712|14:03:05.424112|S|8|115.1|0|8
C|TJX|20240712|14:03:05.424118|S|34|115.1|0|34
C|TJX|20240712|14:03:05.474613|S|2|115.1|0|2
C|TJX|20240712|14:03:17.914906|S|3|115.09|0|3
C|TJX|20240712|14:03:17.915040|S|26|115.09|0|26
C|TJX|20240712|14:05:48.296504|S|100|115.16|0|100
C|TJX|20240712|14:05:48.296612|S|15|115.16|0|15
C|TJX|20240712|14:06:23.625192|S|100|115.17|0|100
C|TJX|20240712|14:29:31.279066|S|75|115.29|0|75
C|TJX|20240712|14:36:20.110625|S|4|115.16|0|4
C|TJX|20240712|14:36:51.076695|S|2|115.16|0|2
C|TJX|20240712|14:37:00.003368|S|4|115.16|0|4
C|TJX|20240712|14:45:52.424147|S|5|115.17|0|5
C|TJX|20240712|14:45:52.424172|S|5|115.17|0|5
C|TJX|20240712|15:03:24.383521|S|10|115.13|0|10
C|TJX|20240712|15:07:36.516147|S|10|115.18|0|10
C|TJX|20240712|15:10:21.180125|S|75|115.14|0|75
C|TJX|20240712|15:11:34.882268|S|15|115.16|0|15
C|TJX|20240712|15:12:41.127867|S|12|115.11|0|12
C|TJX|20240712|15:13:30.141275|S|1|115.13|0|1
C|TJX|20240712|15:13:53.636102|S|6|115.12|0|6
C|TJX|20240712|15:14:17.913076|S|4|115.12|0|4
C|TJX|20240712|15:14:57.812543|S|11|115.15|0|11
C|TJX|20240712|15:16:12.532949|S|14|115.16|0|14
C|TJX|20240712|15:19:44.888260|S|1|115.2|0|1
C|TJX|20240712|15:25:52.839321|S|75|115.3|0|75
C|TJX|20240712|15:32:12.595425|S|75|115.23|0|75
C|TJX|20240712|15:32:12.596025|S|12|115.23|0|12
C|TJX|20240712|15:32:42.048906|S|7|115.23|0|7
C|TJX|20240712|15:32:42.048947|S|8|115.23|0|8
C|TJX|20240712|15:32:42.048961|S|4|115.23|0|4
C|TJX|20240712|15:32:42.415915|S|81|115.23|0|81
C|TJX|20240712|15:32:42.415915|S|38|115.23|0|38
C|TJX|20240712|15:32:47.833666|S|30|115.23|0|30
C|TJX|20240712|15:32:47.833857|S|68|115.23|0|68
C|TJX|20240712|15:32:47.833857|S|32|115.23|0|32
C|TJX|20240712|15:32:47.833934|S|23|115.23|0|23
C|TJX|20240712|15:32:48.203621|S|9|115.23|0|9
C|TJX|20240712|15:32:48.203621|S|10|115.23|0|10
C|TJX|20240712|15:43:01.402284|S|1|114.91|0|1
C|TJX|20240712|15:43:01.402285|S|1|114.91|0|1
C|TJX|20240712|15:43:18.511208|S|1|114.91|0|1
C|TJX|20240712|15:43:18.511208|S|1|114.91|0|1
C|TJX|20240712|15:52:22.879111|S|1|114.58|0|1
C|TJX|20240712|15:53:26.643654|S|1|114.53|0|1
C|TJX|20240712|15:55:07.845869|S|1|114.52|0|1
C|TJX|20240712|15:55:07.845869|S|1|114.52|0|1
C|TJX|20240712|15:55:07.845869|S|1|114.52|0|1
C|TJX|20240712|15:55:27.093688|S|57|114.53|0|57
C|TJX|20240712|15:57:46.558472|S|6|114.44|0|6
C|TJX|20240712|15:57:46.907367|S|1|114.44|0|1
C|TJX|20240712|15:57:46.907414|S|3|114.44|0|3
C|TJX|20240712|15:57:47.145934|S|5|114.44|0|5
C|TJX|20240712|15:57:47.384891|S|2|114.44|0|2
C|TJX|20240712|15:57:47.787865|S|6|114.44|0|6
C|TJX|20240712|15:57:48.445692|S|3|114.44|0|3
C|TJX|20240712|15:57:48.445711|S|72|114.44|0|72
C|TJX|20240712|15:57:48.446119|S|75|114.44|0|75
C|TJX|20240712|15:58:15.454525|S|49|114.38|0|49
C|TJX|20240712|15:58:18.447890|S|50|114.37|0|50
C|TJX|20240712|15:58:25.450210|S|3|114.38|0|3
C|TJX|20240712|15:58:58.032001|S|3|114.35|0|3
C|TJX|20240712|15:59:18.454272|S|25|114.35|0|25
C|TJX|20240712|15:59:29.454432|S|5|114.33|0|5
C|TJX|20240712|15:59:30.009993|S|4|114.33|0|4
C|TJX|20240712|15:59:31.685169|S|5|114.31|0|5
C|TJX|20240712|15:59:39.454404|S|25|114.29|0|25
C|TJX|20240712|15:59:39.454404|S|75|114.3|0|75
C|TJX|20240712|15:59:46.218175|S|4|114.29|0|4
C|TJX|20240712|15:59:48.021475|S|4|114.29|0|4
C|TJX|20240712|15:59:48.455589|S|50|114.29|0|50
C|TJX|20240712|15:59:49.409656|S|100|114.28|0|100
C|TJX|20240712|15:59:49.455301|S|50|114.28|0|50
C|TJX|20240712|15:59:49.455684|S|10|114.29|0|10
C|TJX|20240712|15:59:50.458325|S|100|114.27|0|100
C|TJX|20240712|15:59:51.416056|S|50|114.29|0|50
C|TJX|20240712|15:59:51.416056|S|50|114.28|0|50
C|TJX|20240712|15:59:56.454484|S|100|114.28|0|100
C|TJX|20240712|15:59:56.455285|S|100|114.27|0|100
C|TK|20240712|15:50:16.419459|S|100|8.15|0|100
C|TK|20240712|15:51:20.340669|S|100|8.15|0|100
C|TK|20240712|15:53:46.701978|S|100|8.15|0|100
C|TKC|20240712|09:47:20.546875|S|100|8.22|0|100
C|TKC|20240712|09:48:00.984373|S|100|8.22|0|100
C|TKC|20240712|10:14:32.759339|S|100|8.19|0|100
C|TKC|20240712|10:14:32.759452|S|100|8.19|0|100
C|TKC|20240712|10:14:32.759538|S|100|8.19|0|100
C|TKC|20240712|10:14:32.759616|S|100|8.19|0|100
C|TKC|20240712|10:15:44.317139|S|100|8.19|0|100
C|TKC|20240712|10:15:46.320238|S|100|8.19|0|100
C|TKC|20240712|10:28:43.339056|S|13|8.22|0|13
C|TKC|20240712|11:45:20.683661|S|3|8.19|0|3
C|TKC|20240712|13:19:02.394089|S|100|8.18|0|100
C|TKC|20240712|13:45:20.436019|S|4|8.2|0|4
C|TKC|20240712|15:29:49.794492|S|90|8.18|0|90
C|TKC|20240712|15:55:38.393066|S|97|8.18|0|97
C|TKLF|20240712|11:43:06.257285|S|400|.3556|0|400
C|TKLF|20240712|11:43:06.257668|S|200|.3556|0|200
C|TKLF|20240712|11:43:34.086882|S|100|.3575|0|100
C|TKNO|20240712|10:45:21.971250|S|1|1.23|0|1
C|TKO|20240712|15:54:00.471927|S|48|111.08|0|48
C|TKO|20240712|15:54:00.471927|S|48|111.1|0|48
C|TKO|20240712|15:55:37.019664|S|1|111.02|0|1
C|TKO|20240712|15:55:53.825910|S|48|111|0|48
C|TKO|20240712|15:56:13.289266|S|25|111.02|0|25
C|TKO|20240712|15:56:45.456785|S|48|111|0|48
C|TKO|20240712|15:59:39.671179|S|100|111.13|0|100
C|TKO|20240712|15:59:42.024677|S|100|111.13|0|100
C|TKO|20240712|15:59:42.772553|S|100|111.17|0|100
C|TKO|20240712|15:59:44.153770|S|100|111.16|0|100
C|TKR|20240712|10:16:11.635085|S|85|83.25|0|85
C|TKR|20240712|10:16:11.635106|S|15|83.25|0|15
C|TKR|20240712|10:53:33.754918|S|20|83.8|0|20
C|TKR|20240712|12:16:05.471911|S|1|83.38|0|1
C|TKR|20240712|13:24:06.978227|S|24|83.11|0|24
C|TKR|20240712|13:48:58.850600|S|14|83.24|0|14
C|TKR|20240712|15:21:36.512114|S|24|83.25|0|24
C|TKR|20240712|15:21:36.512852|S|24|83.25|0|24
C|TKR|20240712|15:21:36.513558|S|21|83.25|0|21
C|TKR|20240712|15:33:01.222614|S|5|83.28|0|5
C|TKR|20240712|15:53:33.827351|S|24|83.4|0|24
C|TKR|20240712|15:59:09.454249|S|24|83.47|0|24
C|TLH|20240712|10:00:50.040527|S|90|104.33|0|90
C|TLH|20240712|10:22:15.238892|S|100|104.38|0|100
C|TLH|20240712|10:22:15.239553|S|10|104.38|0|10
C|TLH|20240712|10:22:28.090912|S|100|104.32|0|100
C|TLH|20240712|10:29:17.359115|S|5|104.23|0|5
C|TLH|20240712|10:34:38.394197|S|100|104.32|0|100
C|TLH|20240712|14:55:57.925488|S|100|104.49|0|100
C|TLH|20240712|14:57:02.630465|S|100|104.46|0|100
C|TLH|20240712|15:15:15.107329|S|20|104.54|0|20
C|TLIS|20240712|10:34:45.064757|S|100|8.45|0|100
C|TLIS|20240712|10:34:45.080920|S|100|8.5|0|100
C|TLK|20240712|10:50:00.219584|S|20|19.76|0|20
C|TLK|20240712|11:39:33.118766|S|36|19.72|0|36
C|TLK|20240712|13:22:05.216023|S|100|19.83|0|100
C|TLK|20240712|13:27:09.322057|S|99|19.83|0|99
C|TLK|20240712|13:27:09.322370|S|1|19.83|0|1
C|TLN|20240712|10:08:59.977970|S|98|132.38|0|98
C|TLN|20240712|10:08:59.977978|S|2|132.38|0|2
C|TLN|20240712|13:06:58.586935|S|12|132.62|0|12
C|TLN|20240712|13:27:52.457626|S|12|132.63|0|12
C|TLN|20240712|13:27:52.457627|S|76|132.64|0|76
C|TLN|20240712|14:06:32.421627|S|88|132.09|0|88
C|TLN|20240712|14:06:32.421627|S|12|132.02|0|12
C|TLN|20240712|14:10:34.761081|S|100|131.99|0|100
C|TLN|20240712|14:15:45.617449|S|100|132.77|0|100
C|TLN|20240712|14:21:04.398373|S|12|131.33|0|12
C|TLN|20240712|15:25:36.959259|S|100|131.57|0|100
C|TLN|20240712|15:25:36.959260|S|100|131.59|0|100
C|TLN|20240712|15:25:36.959761|S|100|131.59|0|100
C|TLN|20240712|15:56:15.092895|S|12|131.62|0|12
C|TLRY|20240712|09:36:05.152710|S|1|1.86|0|1
C|TLRY|20240712|09:36:36.593864|S|1011|1.865|0|1011
C|TLRY|20240712|09:39:04.170645|S|145|1.86|0|145
C|TLRY|20240712|09:43:41.514234|S|300|1.87|0|300
C|TLRY|20240712|09:45:37.206421|S|866|1.865|0|866
C|TLRY|20240712|09:45:58.005023|S|110|1.87|0|110
C|TLRY|20240712|09:46:04.622128|S|100|1.87|0|100
C|TLRY|20240712|09:51:42.143819|S|94|1.87|0|94
C|TLRY|20240712|09:59:15.058652|S|10|1.87|0|10
C|TLRY|20240712|10:05:41.284603|S|100|1.86|0|100
C|TLRY|20240712|10:07:11.176918|S|100|1.86|0|100
C|TLRY|20240712|10:09:22.998199|S|100|1.86|0|100
C|TLRY|20240712|10:10:16.314554|S|100|1.87|0|100
C|TLRY|20240712|10:13:18.696889|S|150|1.86|0|150
C|TLRY|20240712|10:13:18.696954|S|500|1.86|0|500
C|TLRY|20240712|10:13:18.697034|S|150|1.86|0|150
C|TLRY|20240712|10:13:19.875048|S|2684|1.86|0|2684
C|TLRY|20240712|10:13:21.853596|S|423|1.86|0|423
C|TLRY|20240712|10:13:22.855435|S|277|1.86|0|277
C|TLRY|20240712|10:13:25.891972|S|423|1.86|0|423
C|TLRY|20240712|10:13:26.947117|S|277|1.86|0|277
C|TLRY|20240712|10:13:28.100676|S|423|1.86|0|423
C|TLRY|20240712|10:13:29.135563|S|177|1.86|0|177
C|TLRY|20240712|10:13:30.161979|S|423|1.86|0|423
C|TLRY|20240712|10:18:22.399235|S|100|1.86|0|100
C|TLRY|20240712|10:21:04.949826|S|200|1.86|0|200
C|TLRY|20240712|10:22:27.760204|S|330|1.86|0|330
C|TLRY|20240712|10:35:47.421515|S|7|1.86|0|7
C|TLRY|20240712|10:42:13.410114|S|100|1.85|0|100
C|TLRY|20240712|10:54:28.991630|S|5200|1.85|0|5200
C|TLRY|20240712|10:54:28.991680|S|53|1.85|0|53
C|TLRY|20240712|11:25:53.602711|S|27|1.845|0|27
C|TLRY|20240712|12:20:17.162284|S|100|1.86|0|100
C|TLRY|20240712|12:38:14.080358|S|282|1.86|0|282
C|TLRY|20240712|12:54:07.105923|S|100|1.86|0|100
C|TLRY|20240712|12:54:50.609570|S|100|1.855|0|100
C|TLRY|20240712|12:55:31.428839|S|100|1.85|0|100
C|TLRY|20240712|12:57:11.429605|S|203|1.87|0|203
C|TLRY|20240712|13:09:11.146268|S|100|1.86|0|100
C|TLRY|20240712|13:09:24.586138|S|100|1.86|0|100
C|TLRY|20240712|13:10:34.096527|S|100|1.86|0|100
C|TLRY|20240712|13:10:41.430594|S|100|1.86|0|100
C|TLRY|20240712|13:17:24.548605|S|100|1.86|0|100
C|TLRY|20240712|13:28:14.936314|S|19|1.86|0|19
C|TLRY|20240712|13:48:55.740861|S|100|1.86|0|100
C|TLRY|20240712|13:51:23.502719|S|9|1.86|0|9
C|TLRY|20240712|13:53:06.087278|S|91|1.86|0|91
C|TLRY|20240712|13:55:06.342999|S|100|1.86|0|100
C|TLRY|20240712|13:55:06.342999|S|100|1.86|0|100
C|TLRY|20240712|14:08:23.363500|S|100|1.86|0|100
C|TLRY|20240712|14:10:58.960481|S|1113|1.87|0|1113
C|TLRY|20240712|14:10:58.960524|S|200|1.87|0|200
C|TLRY|20240712|14:10:58.960598|S|600|1.87|0|600
C|TLRY|20240712|14:10:59.556047|S|25|1.86|0|25
C|TLRY|20240712|14:10:59.815055|S|6|1.86|0|6
C|TLRY|20240712|14:13:11.979924|S|2700|1.87|0|2700
C|TLRY|20240712|14:15:45.772420|S|100|1.86|0|100
C|TLRY|20240712|14:15:45.772420|S|69|1.86|0|69
C|TLRY|20240712|14:55:50.954367|S|27|1.86|0|27
C|TLRY|20240712|14:59:48.886792|S|1|1.86|0|1
C|TLRY|20240712|15:01:48.294408|S|50|1.87|0|50
C|TLRY|20240712|15:15:45.395701|S|100|1.87|0|100
C|TLRY|20240712|15:15:45.395788|S|100|1.87|0|100
C|TLRY|20240712|15:23:42.909212|S|2|1.87|0|2
C|TLRY|20240712|15:31:52.646413|S|100|1.87|0|100
C|TLRY|20240712|15:34:00.614262|S|100|1.86|0|100
C|TLRY|20240712|15:35:04.834489|S|100|1.87|0|100
C|TLRY|20240712|15:36:34.314538|S|100|1.87|0|100
C|TLRY|20240712|15:37:09.187435|S|100|1.87|0|100
C|TLRY|20240712|15:37:53.160667|S|100|1.86|0|100
C|TLRY|20240712|15:40:39.341429|S|100|1.87|0|100
C|TLRY|20240712|15:48:42.745957|S|100|1.86|0|100
C|TLRY|20240712|15:56:45.294685|S|3621|1.87|0|3621
C|TLRY|20240712|15:56:56.151401|S|5000|1.88|0|5000
C|TLRY|20240712|15:57:04.525900|S|100|1.87|0|100
C|TLRY|20240712|15:58:01.350715|S|100|1.88|0|100
C|TLRY|20240712|15:58:01.350715|S|100|1.88|0|100
C|TLRY|20240712|15:58:01.350715|S|100|1.88|0|100
C|TLRY|20240712|15:58:01.410706|S|100|1.87|0|100
C|TLRY|20240712|15:58:28.528402|S|100|1.88|0|100
C|TLRY|20240712|15:58:31.670158|S|400|1.88|0|400
C|TLRY|20240712|15:58:42.612331|S|100|1.87|0|100
C|TLRY|20240712|15:59:18.564027|S|100|1.87|0|100
C|TLRY|20240712|15:59:36.196229|S|100|1.87|0|100
C|TLRY|20240712|15:59:39.738430|S|87|1.88|0|87
C|TLRY|20240712|15:59:47.434827|S|61|1.87|0|61
C|TLRY|20240712|15:59:47.434927|S|2200|1.87|0|2200
C|TLRY|20240712|15:59:49.775677|S|794|1.87|0|794
C|TLRY|20240712|15:59:53.022156|S|661|1.87|0|661
C|TLRY|20240712|15:59:53.022156|S|839|1.87|0|839
C|TLRY|20240712|15:59:53.565983|S|200|1.87|0|200
C|TLRY|20240712|15:59:55.020933|S|7|1.88|0|7
C|TLRY|20240712|15:59:55.063911|S|43|1.88|0|43
C|TLRY|20240712|15:59:55.064030|S|2|1.87|0|2
C|TLRY|20240712|15:59:55.075789|S|100|1.87|0|100
C|TLRY|20240712|15:59:55.075874|S|100|1.87|0|100
C|TLRY|20240712|15:59:55.080002|S|300|1.87|0|300
C|TLRY|20240712|15:59:55.081727|S|100|1.87|0|100
C|TLRY|20240712|15:59:55.090695|S|100|1.87|0|100
C|TLRY|20240712|15:59:55.091799|S|200|1.87|0|200
C|TLRY|20240712|15:59:55.095790|S|100|1.87|0|100
C|TLRY|20240712|15:59:55.106823|S|200|1.87|0|200
C|TLRY|20240712|15:59:55.109724|S|1281|1.87|0|1281
C|TLRY|20240712|15:59:55.109724|S|319|1.87|0|319
C|TLRY|20240712|15:59:55.109800|S|100|1.87|0|100
C|TLRY|20240712|15:59:55.109838|S|200|1.87|0|200
C|TLRY|20240712|15:59:55.661316|S|4|1.88|0|4
C|TLS|20240712|10:44:49.946038|S|1|4.02|0|1
C|TLT|20240712|09:30:36.046795|S|100|93.51|0|100
C|TLT|20240712|09:30:36.046795|S|200|93.51|0|200
C|TLT|20240712|09:31:22.463887|S|3|93.51|0|3
C|TLT|20240712|09:32:58.485255|S|100|93.52|0|100
C|TLT|20240712|09:33:06.882020|S|28|93.5|0|28
C|TLT|20240712|09:33:26.157641|S|100|93.48|0|100
C|TLT|20240712|09:33:30.329222|S|100|93.48|0|100
C|TLT|20240712|09:35:04.987413|S|100|93.53|0|100
C|TLT|20240712|09:35:20.478378|S|252|93.51|0|252
C|TLT|20240712|09:35:21.213885|S|28|93.5|0|28
C|TLT|20240712|09:35:21.213885|S|400|93.5|0|400
C|TLT|20240712|09:36:32.982055|S|28|93.49|0|28
C|TLT|20240712|09:36:35.338238|S|100|93.48|0|100
C|TLT|20240712|09:36:35.338341|S|10|93.48|0|10
C|TLT|20240712|09:39:40.379810|S|100|93.46|0|100
C|TLT|20240712|09:39:40.379810|S|100|93.46|0|100
C|TLT|20240712|09:40:25.580168|S|300|93.4|0|300
C|TLT|20240712|09:42:10.373379|S|100|93.37|0|100
C|TLT|20240712|09:42:10.373380|S|71|93.37|0|71
C|TLT|20240712|09:42:10.373440|S|29|93.37|0|29
C|TLT|20240712|09:43:14.325840|S|800|93.38|0|800
C|TLT|20240712|09:52:21.620456|S|200|93.5|0|200
C|TLT|20240712|09:53:15.349924|S|100|93.52|0|100
C|TLT|20240712|09:53:39.958114|S|458|93.52|0|458
C|TLT|20240712|09:53:48.594959|S|100|93.49|0|100
C|TLT|20240712|09:53:48.594959|S|100|93.49|0|100
C|TLT|20240712|09:55:13.722710|S|100|93.56|0|100
C|TLT|20240712|09:55:13.738523|S|500|93.56|0|500
C|TLT|20240712|09:55:41.135504|S|10|93.55|0|10
C|TLT|20240712|09:56:07.403393|S|30|93.57|0|30
C|TLT|20240712|09:56:41.619039|S|200|93.58|0|200
C|TLT|20240712|09:56:48.117151|S|200|93.58|0|200
C|TLT|20240712|09:56:55.695137|S|242|93.61|0|242
C|TLT|20240712|09:57:05.837545|S|100|93.6|0|100
C|TLT|20240712|09:57:05.837546|S|200|93.6|0|200
C|TLT|20240712|09:58:36.291168|S|100|93.6|0|100
C|TLT|20240712|09:58:36.291168|S|100|93.6|0|100
C|TLT|20240712|10:00:00.014496|S|500|93.57|0|500
C|TLT|20240712|10:00:00.015042|S|500|93.58|0|500
C|TLT|20240712|10:00:00.023791|S|244|93.67|0|244
C|TLT|20240712|10:00:00.024777|S|244|93.69|0|244
C|TLT|20240712|10:00:00.025797|S|10|93.71|0|10
C|TLT|20240712|10:00:00.045818|S|500|93.68|0|500
C|TLT|20240712|10:00:00.045818|S|10|93.68|0|10
C|TLT|20240712|10:00:00.573161|S|10|93.61|0|10
C|TLT|20240712|10:00:00.966994|S|500|93.63|0|500
C|TLT|20240712|10:00:00.967159|S|500|93.63|0|500
C|TLT|20240712|10:00:00.967266|S|67|93.63|0|67
C|TLT|20240712|10:00:01.505858|S|273|93.63|0|273
C|TLT|20240712|10:00:01.505915|S|100|93.63|0|100
C|TLT|20240712|10:00:01.505923|S|100|93.63|0|100
C|TLT|20240712|10:00:11.327931|S|500|93.62|0|500
C|TLT|20240712|10:00:14.487241|S|500|93.64|0|500
C|TLT|20240712|10:00:15.159521|S|100|93.62|0|100
C|TLT|20240712|10:00:15.159521|S|100|93.62|0|100
C|TLT|20240712|10:00:16.698906|S|100|93.62|0|100
C|TLT|20240712|10:00:23.004124|S|5|93.6|0|5
C|TLT|20240712|10:00:26.768109|S|43|93.59|0|43
C|TLT|20240712|10:00:27.486087|S|352|93.58|0|352
C|TLT|20240712|10:00:29.961113|S|200|93.59|0|200
C|TLT|20240712|10:00:31.926636|S|7|93.58|0|7
C|TLT|20240712|10:00:50.032889|S|100|93.57|0|100
C|TLT|20240712|10:00:50.032889|S|100|93.57|0|100
C|TLT|20240712|10:00:59.679952|S|400|93.57|0|400
C|TLT|20240712|10:01:07.513881|S|400|93.57|0|400
C|TLT|20240712|10:01:07.724789|S|58|93.6|0|58
C|TLT|20240712|10:01:07.724789|S|100|93.6|0|100
C|TLT|20240712|10:01:12.697842|S|4|93.55|0|4
C|TLT|20240712|10:01:40.551215|S|200|93.53|0|200
C|TLT|20240712|10:01:40.551227|S|200|93.53|0|200
C|TLT|20240712|10:02:44.271188|S|200|93.59|0|200
C|TLT|20240712|10:03:38.023867|S|200|93.55|0|200
C|TLT|20240712|10:04:21.192136|S|400|93.55|0|400
C|TLT|20240712|10:05:10.005263|S|5|93.58|0|5
C|TLT|20240712|10:05:33.300881|S|12|93.59|0|12
C|TLT|20240712|10:05:33.319052|S|100|93.58|0|100
C|TLT|20240712|10:06:13.413352|S|400|93.56|0|400
C|TLT|20240712|10:06:22.311507|S|200|93.57|0|200
C|TLT|20240712|10:06:52.414457|S|28|93.57|0|28
C|TLT|20240712|10:08:42.092700|S|500|93.57|0|500
C|TLT|20240712|10:08:45.352186|S|299|93.57|0|299
C|TLT|20240712|10:09:41.203311|S|80|93.56|0|80
C|TLT|20240712|10:11:05.727923|S|86|93.59|0|86
C|TLT|20240712|10:12:00.277460|S|200|93.61|0|200
C|TLT|20240712|10:12:20.556770|S|600|93.58|0|600
C|TLT|20240712|10:12:20.593231|S|100|93.57|0|100
C|TLT|20240712|10:15:22.851142|S|300|93.62|0|300
C|TLT|20240712|10:15:22.852397|S|300|93.62|0|300
C|TLT|20240712|10:15:22.852397|S|300|93.62|0|300
C|TLT|20240712|10:15:22.852398|S|400|93.62|0|400
C|TLT|20240712|10:15:24.923733|S|512|93.61|0|512
C|TLT|20240712|10:15:54.865604|S|40|93.59|0|40
C|TLT|20240712|10:16:23.776689|S|17|93.59|0|17
C|TLT|20240712|10:18:29.845680|S|100|93.61|0|100
C|TLT|20240712|10:18:29.851489|S|100|93.61|0|100
C|TLT|20240712|10:18:41.108926|S|30|93.61|0|30
C|TLT|20240712|10:19:24.753084|S|10|93.58|0|10
C|TLT|20240712|10:19:36.481521|S|400|93.57|0|400
C|TLT|20240712|10:19:53.541314|S|700|93.58|0|700
C|TLT|20240712|10:20:28.984319|S|700|93.64|0|700
C|TLT|20240712|10:20:28.984855|S|430|93.64|0|430
C|TLT|20240712|10:20:31.314520|S|700|93.63|0|700
C|TLT|20240712|10:20:31.316235|S|400|93.63|0|400
C|TLT|20240712|10:20:31.316235|S|200|93.63|0|200
C|TLT|20240712|10:20:58.026253|S|100|93.65|0|100
C|TLT|20240712|10:20:58.034959|S|100|93.65|0|100
C|TLT|20240712|10:21:18.445652|S|100|93.64|0|100
C|TLT|20240712|10:22:10.818119|S|202|93.64|0|202
C|TLT|20240712|10:22:15.239128|S|438|93.62|0|438
C|TLT|20240712|10:22:15.239152|S|10|93.62|0|10
C|TLT|20240712|10:22:15.242611|S|100|93.6|0|100
C|TLT|20240712|10:22:15.242738|S|100|93.6|0|100
C|TLT|20240712|10:22:28.091140|S|300|93.55|0|300
C|TLT|20240712|10:22:33.710729|S|200|93.54|0|200
C|TLT|20240712|10:22:43.643538|S|100|93.5|0|100
C|TLT|20240712|10:22:43.643538|S|200|93.5|0|200
C|TLT|20240712|10:23:01.435929|S|1|93.5|0|1
C|TLT|20240712|10:23:31.484560|S|500|93.49|0|500
C|TLT|20240712|10:23:40.499766|S|600|93.5|0|600
C|TLT|20240712|10:23:55.321619|S|100|93.48|0|100
C|TLT|20240712|10:24:04.066204|S|600|93.49|0|600
C|TLT|20240712|10:24:04.066204|S|100|93.49|0|100
C|TLT|20240712|10:24:09.772914|S|1|93.48|0|1
C|TLT|20240712|10:25:13.033107|S|600|93.47|0|600
C|TLT|20240712|10:25:32.106446|S|23|93.45|0|23
C|TLT|20240712|10:27:29.769015|S|1|93.46|0|1
C|TLT|20240712|10:27:37.013861|S|16|93.46|0|16
C|TLT|20240712|10:28:15.850095|S|151|93.45|0|151
C|TLT|20240712|10:28:15.850134|S|49|93.45|0|49
C|TLT|20240712|10:28:28.730409|S|5|93.45|0|5
C|TLT|20240712|10:28:34.157776|S|17|93.45|0|17
C|TLT|20240712|10:28:39.040896|S|502|93.45|0|502
C|TLT|20240712|10:28:39.040934|S|98|93.45|0|98
C|TLT|20240712|10:29:28.876175|S|400|93.45|0|400
C|TLT|20240712|10:30:17.862205|S|700|93.5|0|700
C|TLT|20240712|10:30:20.034035|S|1|93.51|0|1
C|TLT|20240712|10:30:20.067802|S|238|93.51|0|238
C|TLT|20240712|10:30:20.067814|S|244|93.51|0|244
C|TLT|20240712|10:30:20.067875|S|218|93.51|0|218
C|TLT|20240712|10:30:24.324935|S|700|93.51|0|700
C|TLT|20240712|10:31:26.296154|S|100|93.52|0|100
C|TLT|20240712|10:31:29.471397|S|100|93.52|0|100
C|TLT|20240712|10:31:32.494048|S|3|93.52|0|3
C|TLT|20240712|10:31:33.560316|S|100|93.52|0|100
C|TLT|20240712|10:31:36.965866|S|100|93.52|0|100
C|TLT|20240712|10:31:40.783547|S|100|93.52|0|100
C|TLT|20240712|10:31:54.196355|S|100|93.53|0|100
C|TLT|20240712|10:31:58.282680|S|100|93.53|0|100
C|TLT|20240712|10:32:31.760668|S|100|93.5|0|100
C|TLT|20240712|10:32:32.036388|S|700|93.5|0|700
C|TLT|20240712|10:33:11.984764|S|100|93.54|0|100
C|TLT|20240712|10:33:52.436476|S|700|93.56|0|700
C|TLT|20240712|10:34:00.714046|S|100|93.56|0|100
C|TLT|20240712|10:34:48.642829|S|200|93.56|0|200
C|TLT|20240712|10:34:48.642848|S|100|93.56|0|100
C|TLT|20240712|10:35:54.287829|S|106|93.51|0|106
C|TLT|20240712|10:36:35.139377|S|100|93.53|0|100
C|TLT|20240712|10:38:05.429255|S|700|93.53|0|700
C|TLT|20240712|10:38:05.430305|S|200|93.53|0|200
C|TLT|20240712|10:38:05.431113|S|100|93.53|0|100
C|TLT|20240712|10:38:09.852504|S|100|93.53|0|100
C|TLT|20240712|10:39:25.723894|S|400|93.53|0|400
C|TLT|20240712|10:39:25.724141|S|200|93.53|0|200
C|TLT|20240712|10:39:26.262637|S|1|93.54|0|1
C|TLT|20240712|10:39:30.053822|S|700|93.53|0|700
C|TLT|20240712|10:39:57.175600|S|1|93.52|0|1
C|TLT|20240712|10:39:58.524765|S|699|93.52|0|699
C|TLT|20240712|10:40:22.466799|S|2|93.52|0|2
C|TLT|20240712|10:41:55.221966|S|700|93.48|0|700
C|TLT|20240712|10:42:10.995555|S|100|93.49|0|100
C|TLT|20240712|10:44:35.807635|S|17|93.5|0|17
C|TLT|20240712|10:44:53.437585|S|800|93.51|0|800
C|TLT|20240712|10:44:53.438425|S|500|93.51|0|500
C|TLT|20240712|10:45:04.519704|S|100|93.48|0|100
C|TLT|20240712|10:46:24.541817|S|82|93.51|0|82
C|TLT|20240712|10:46:35.687117|S|700|93.52|0|700
C|TLT|20240712|10:46:46.732224|S|82|93.54|0|82
C|TLT|20240712|10:47:09.524874|S|1|93.56|0|1
C|TLT|20240712|10:47:10.639906|S|1|93.57|0|1
C|TLT|20240712|10:47:14.310363|S|800|93.57|0|800
C|TLT|20240712|10:47:15.339128|S|100|93.565|0|100
C|TLT|20240712|10:47:48.142590|S|300|93.51|0|300
C|TLT|20240712|10:50:57.875679|S|800|93.52|0|800
C|TLT|20240712|10:51:23.188187|S|800|93.55|0|800
C|TLT|20240712|10:51:28.545692|S|1|93.57|0|1
C|TLT|20240712|10:51:28.545900|S|1|93.57|0|1
C|TLT|20240712|10:51:39.425810|S|100|93.56|0|100
C|TLT|20240712|10:51:52.464103|S|100|93.56|0|100
C|TLT|20240712|10:53:02.338742|S|900|93.55|0|900
C|TLT|20240712|10:53:02.338742|S|100|93.55|0|100
C|TLT|20240712|10:53:16.111422|S|37|93.54|0|37
C|TLT|20240712|10:55:20.334507|S|400|93.55|0|400
C|TLT|20240712|10:58:47.200872|S|21|93.49|0|21
C|TLT|20240712|10:59:42.765941|S|900|93.47|0|900
C|TLT|20240712|10:59:45.095801|S|100|93.45|0|100
C|TLT|20240712|10:59:50.153726|S|109|93.46|0|109
C|TLT|20240712|10:59:50.156188|S|91|93.46|0|91
C|TLT|20240712|11:00:46.649821|S|3|93.45|0|3
C|TLT|20240712|11:01:00.393453|S|27|93.45|0|27
C|TLT|20240712|11:01:11.357204|S|900|93.48|0|900
C|TLT|20240712|11:01:19.632578|S|4|93.48|0|4
C|TLT|20240712|11:01:41.415985|S|10|93.48|0|10
C|TLT|20240712|11:01:45.250374|S|200|93.48|0|200
C|TLT|20240712|11:03:25.731263|S|100|93.44|0|100
C|TLT|20240712|11:03:44.739132|S|200|93.43|0|200
C|TLT|20240712|11:03:44.739217|S|100|93.43|0|100
C|TLT|20240712|11:04:56.386478|S|317|93.44|0|317
C|TLT|20240712|11:05:49.856160|S|400|93.47|0|400
C|TLT|20240712|11:05:50.256940|S|2|93.47|0|2
C|TLT|20240712|11:06:34.679345|S|32|93.45|0|32
C|TLT|20240712|11:07:25.146958|S|300|93.44|0|300
C|TLT|20240712|11:07:26.140037|S|800|93.44|0|800
C|TLT|20240712|11:10:10.898894|S|200|93.46|0|200
C|TLT|20240712|11:10:13.403703|S|1|93.47|0|1
C|TLT|20240712|11:10:35.199528|S|100|93.5|0|100
C|TLT|20240712|11:10:42.828036|S|100|93.5|0|100
C|TLT|20240712|11:12:04.309870|S|100|93.48|0|100
C|TLT|20240712|11:12:49.360673|S|101|93.5|0|101
C|TLT|20240712|11:12:49.360692|S|99|93.5|0|99
C|TLT|20240712|11:13:18.728449|S|900|93.52|0|900
C|TLT|20240712|11:13:18.728450|S|10|93.52|0|10
C|TLT|20240712|11:14:01.713988|S|100|93.52|0|100
C|TLT|20240712|11:14:18.498519|S|6|93.52|0|6
C|TLT|20240712|11:15:53.004387|S|5|93.54|0|5
C|TLT|20240712|11:16:05.371732|S|100|93.54|0|100
C|TLT|20240712|11:17:41.321141|S|100|93.55|0|100
C|TLT|20240712|11:19:16.555238|S|100|93.53|0|100
C|TLT|20240712|11:19:35.711924|S|200|93.53|0|200
C|TLT|20240712|11:21:44.013055|S|100|93.51|0|100
C|TLT|20240712|11:21:44.013071|S|100|93.51|0|100
C|TLT|20240712|11:26:39.417245|S|1|93.47|0|1
C|TLT|20240712|11:29:33.251269|S|100|93.54|0|100
C|TLT|20240712|11:29:57.102206|S|3|93.54|0|3
C|TLT|20240712|11:31:09.777640|S|100|93.54|0|100
C|TLT|20240712|11:31:23.235446|S|900|93.55|0|900
C|TLT|20240712|11:31:28.464053|S|900|93.56|0|900
C|TLT|20240712|11:33:24.363885|S|403|93.57|0|403
C|TLT|20240712|11:35:38.724892|S|6|93.54|0|6
C|TLT|20240712|11:40:22.758494|S|900|93.55|0|900
C|TLT|20240712|11:40:56.569644|S|30|93.55|0|30
C|TLT|20240712|11:41:01.114444|S|26|93.55|0|26
C|TLT|20240712|11:41:52.004725|S|100|93.56|0|100
C|TLT|20240712|11:42:09.560287|S|100|93.57|0|100
C|TLT|20240712|11:42:17.588920|S|100|93.57|0|100
C|TLT|20240712|11:43:46.877657|S|40|93.57|0|40
C|TLT|20240712|11:43:51.086184|S|100|93.58|0|100
C|TLT|20240712|11:44:13.854803|S|100|93.56|0|100
C|TLT|20240712|11:44:13.854922|S|100|93.56|0|100
C|TLT|20240712|11:45:31.859206|S|900|93.54|0|900
C|TLT|20240712|11:45:34.196675|S|500|93.55|0|500
C|TLT|20240712|11:45:34.216732|S|10|93.57|0|10
C|TLT|20240712|11:45:59.166906|S|300|93.58|0|300
C|TLT|20240712|11:46:21.429498|S|5|93.58|0|5
C|TLT|20240712|11:46:24.168368|S|100|93.56|0|100
C|TLT|20240712|11:50:21.735026|S|100|93.61|0|100
C|TLT|20240712|11:51:04.365132|S|200|93.585|0|200
C|TLT|20240712|11:54:44.828816|S|200|93.59|0|200
C|TLT|20240712|11:55:56.227685|S|200|93.59|0|200
C|TLT|20240712|11:56:06.169081|S|200|93.6|0|200
C|TLT|20240712|11:57:47.980600|S|100|93.62|0|100
C|TLT|20240712|11:57:54.429210|S|200|93.61|0|200
C|TLT|20240712|11:58:44.355516|S|100|93.62|0|100
C|TLT|20240712|11:58:45.103001|S|900|93.62|0|900
C|TLT|20240712|12:00:01.809070|S|25|93.62|0|25
C|TLT|20240712|12:02:49.125399|S|400|93.64|0|400
C|TLT|20240712|12:03:10.628671|S|1|93.65|0|1
C|TLT|20240712|12:03:57.313722|S|15|93.64|0|15
C|TLT|20240712|12:05:35.458503|S|100|93.64|0|100
C|TLT|20240712|12:08:55.103287|S|45|93.67|0|45
C|TLT|20240712|12:09:47.211582|S|45|93.68|0|45
C|TLT|20240712|12:10:28.161021|S|93|93.68|0|93
C|TLT|20240712|12:10:44.954209|S|900|93.7|0|900
C|TLT|20240712|12:10:44.954209|S|10|93.7|0|10
C|TLT|20240712|12:10:48.310824|S|100|93.7|0|100
C|TLT|20240712|12:11:09.748516|S|9|93.69|0|9
C|TLT|20240712|12:17:04.891168|S|900|93.63|0|900
C|TLT|20240712|12:18:34.372377|S|270|93.63|0|270
C|TLT|20240712|12:20:16.706603|S|100|93.65|0|100
C|TLT|20240712|12:20:28.838570|S|100|93.65|0|100
C|TLT|20240712|12:20:45.496255|S|100|93.65|0|100
C|TLT|20240712|12:22:28.532762|S|300|93.62|0|300
C|TLT|20240712|12:22:28.533111|S|300|93.62|0|300
C|TLT|20240712|12:30:14.626043|S|300|93.68|0|300
C|TLT|20240712|12:30:27.520170|S|600|93.68|0|600
C|TLT|20240712|12:30:27.520170|S|300|93.68|0|300
C|TLT|20240712|12:30:34.165521|S|11|93.68|0|11
C|TLT|20240712|12:30:50.004598|S|5|93.69|0|5
C|TLT|20240712|12:32:10.842147|S|100|93.67|0|100
C|TLT|20240712|12:34:02.771644|S|10|93.66|0|10
C|TLT|20240712|12:34:02.778922|S|100|93.65|0|100
C|TLT|20240712|12:34:02.778922|S|100|93.65|0|100
C|TLT|20240712|12:34:02.778971|S|10|93.65|0|10
C|TLT|20240712|12:35:58.050616|S|900|93.63|0|900
C|TLT|20240712|12:40:41.819660|S|600|93.62|0|600
C|TLT|20240712|12:41:15.724689|S|100|93.63|0|100
C|TLT|20240712|12:41:15.724731|S|200|93.63|0|200
C|TLT|20240712|12:42:49.192242|S|2|93.64|0|2
C|TLT|20240712|12:48:40.503572|S|100|93.63|0|100
C|TLT|20240712|12:51:17.708689|S|100|93.64|0|100
C|TLT|20240712|12:51:31.027157|S|100|93.64|0|100
C|TLT|20240712|12:54:46.346182|S|10|93.615|0|10
C|TLT|20240712|13:02:09.144640|S|100|93.6|0|100
C|TLT|20240712|13:02:09.226441|S|100|93.6|0|100
C|TLT|20240712|13:02:52.602207|S|300|93.6|0|300
C|TLT|20240712|13:04:02.883472|S|100|93.6|0|100
C|TLT|20240712|13:04:15.393971|S|100|93.6|0|100
C|TLT|20240712|13:04:32.750147|S|100|93.6|0|100
C|TLT|20240712|13:04:48.495950|S|100|93.59|0|100
C|TLT|20240712|13:04:56.634952|S|100|93.6|0|100
C|TLT|20240712|13:05:00.682895|S|200|93.6|0|200
C|TLT|20240712|13:08:29.012710|S|34|93.59|0|34
C|TLT|20240712|13:10:30.225508|S|100|93.61|0|100
C|TLT|20240712|13:10:34.764188|S|100|93.61|0|100
C|TLT|20240712|13:10:36.227886|S|400|93.61|0|400
C|TLT|20240712|13:10:39.940389|S|400|93.61|0|400
C|TLT|20240712|13:10:40.920946|S|400|93.61|0|400
C|TLT|20240712|13:10:49.899460|S|300|93.61|0|300
C|TLT|20240712|13:10:57.112521|S|100|93.61|0|100
C|TLT|20240712|13:11:03.373546|S|10|93.62|0|10
C|TLT|20240712|13:12:06.938301|S|100|93.68|0|100
C|TLT|20240712|13:16:41.938398|S|600|93.67|0|600
C|TLT|20240712|13:16:41.938491|S|300|93.67|0|300
C|TLT|20240712|13:19:18.717483|S|900|93.66|0|900
C|TLT|20240712|13:25:56.341413|S|432|93.67|0|432
C|TLT|20240712|13:25:56.341413|S|68|93.67|0|68
C|TLT|20240712|13:29:18.628950|S|10|93.7|0|10
C|TLT|20240712|13:29:35.399384|S|500|93.7|0|500
C|TLT|20240712|13:29:35.399411|S|400|93.7|0|400
C|TLT|20240712|13:30:58.075538|S|900|93.71|0|900
C|TLT|20240712|13:31:35.752648|S|200|93.71|0|200
C|TLT|20240712|13:31:35.752648|S|251|93.71|0|251
C|TLT|20240712|13:32:44.635750|S|100|93.71|0|100
C|TLT|20240712|13:33:25.478192|S|3|93.71|0|3
C|TLT|20240712|13:33:26.396929|S|52|93.71|0|52
C|TLT|20240712|13:33:37.898973|S|52|93.71|0|52
C|TLT|20240712|13:33:39.643060|S|450|93.72|0|450
C|TLT|20240712|13:33:39.643104|S|100|93.72|0|100
C|TLT|20240712|13:35:04.147703|S|10|93.73|0|10
C|TLT|20240712|13:36:19.918980|S|500|93.74|0|500
C|TLT|20240712|13:36:33.706045|S|16|93.72|0|16
C|TLT|20240712|13:40:50.534210|S|14|93.71|0|14
C|TLT|20240712|13:42:19.464370|S|125|93.7|0|125
C|TLT|20240712|13:42:23.001686|S|100|93.7|0|100
C|TLT|20240712|13:42:32.456326|S|200|93.7|0|200
C|TLT|20240712|13:42:36.539145|S|100|93.7|0|100
C|TLT|20240712|13:42:45.903365|S|100|93.69|0|100
C|TLT|20240712|13:42:45.903365|S|11|93.69|0|11
C|TLT|20240712|13:42:45.903410|S|14|93.69|0|14
C|TLT|20240712|13:43:17.585352|S|900|93.71|0|900
C|TLT|20240712|13:43:42.454836|S|900|93.7|0|900
C|TLT|20240712|13:47:08.678857|S|14|93.7|0|14
C|TLT|20240712|13:47:38.806831|S|900|93.7|0|900
C|TLT|20240712|13:48:16.552532|S|900|93.69|0|900
C|TLT|20240712|13:50:12.332906|S|800|93.74|0|800
C|TLT|20240712|13:50:53.641938|S|300|93.74|0|300
C|TLT|20240712|13:51:11.230045|S|100|93.73|0|100
C|TLT|20240712|13:53:14.412138|S|400|93.74|0|400
C|TLT|20240712|13:53:18.207227|S|100|93.74|0|100
C|TLT|20240712|13:53:18.207227|S|500|93.74|0|500
C|TLT|20240712|13:54:53.302692|S|700|93.75|0|700
C|TLT|20240712|13:54:56.301653|S|100|93.74|0|100
C|TLT|20240712|13:54:56.580309|S|600|93.745|0|600
C|TLT|20240712|13:55:05.478331|S|100|93.745|0|100
C|TLT|20240712|13:55:39.305878|S|100|93.745|0|100
C|TLT|20240712|13:56:10.118147|S|400|93.75|0|400
C|TLT|20240712|13:56:31.457705|S|100|93.76|0|100
C|TLT|20240712|13:57:52.049448|S|900|93.76|0|900
C|TLT|20240712|13:58:02.782592|S|27|93.76|0|27
C|TLT|20240712|13:58:02.811796|S|900|93.765|0|900
C|TLT|20240712|13:59:13.452995|S|900|93.75|0|900
C|TLT|20240712|14:01:33.238859|S|200|93.75|0|200
C|TLT|20240712|14:03:08.259389|S|766|93.73|0|766
C|TLT|20240712|14:04:11.679464|S|100|93.75|0|100
C|TLT|20240712|14:04:19.782844|S|100|93.75|0|100
C|TLT|20240712|14:04:27.015942|S|100|93.75|0|100
C|TLT|20240712|14:04:31.574009|S|100|93.75|0|100
C|TLT|20240712|14:04:36.124597|S|100|93.75|0|100
C|TLT|20240712|14:04:40.164077|S|100|93.75|0|100
C|TLT|20240712|14:04:44.720083|S|100|93.75|0|100
C|TLT|20240712|14:04:49.268882|S|100|93.75|0|100
C|TLT|20240712|14:04:53.840590|S|100|93.75|0|100
C|TLT|20240712|14:05:02.991495|S|100|93.75|0|100
C|TLT|20240712|14:05:12.090100|S|100|93.75|0|100
C|TLT|20240712|14:05:16.654722|S|100|93.75|0|100
C|TLT|20240712|14:05:25.482309|S|100|93.75|0|100
C|TLT|20240712|14:05:29.913488|S|100|93.75|0|100
C|TLT|20240712|14:05:34.468129|S|100|93.75|0|100
C|TLT|20240712|14:05:48.151746|S|100|93.75|0|100
C|TLT|20240712|14:06:52.597096|S|400|93.75|0|400
C|TLT|20240712|14:07:38.399223|S|400|93.75|0|400
C|TLT|20240712|14:07:54.862916|S|100|93.74|0|100
C|TLT|20240712|14:08:42.515072|S|400|93.73|0|400
C|TLT|20240712|14:08:42.515091|S|100|93.73|0|100
C|TLT|20240712|14:08:42.515092|S|50|93.73|0|50
C|TLT|20240712|14:08:42.515105|S|350|93.73|0|350
C|TLT|20240712|14:11:57.070928|S|200|93.75|0|200
C|TLT|20240712|14:12:44.746898|S|400|93.75|0|400
C|TLT|20240712|14:13:14.097808|S|300|93.76|0|300
C|TLT|20240712|14:13:19.010263|S|100|93.76|0|100
C|TLT|20240712|14:13:27.192406|S|500|93.76|0|500
C|TLT|20240712|14:13:30.185051|S|100|93.76|0|100
C|TLT|20240712|14:13:38.490672|S|200|93.76|0|200
C|TLT|20240712|14:13:38.490672|S|200|93.76|0|200
C|TLT|20240712|14:14:16.437323|S|90|93.75|0|90
C|TLT|20240712|14:14:35.676540|S|100|93.76|0|100
C|TLT|20240712|14:15:26.382447|S|100|93.76|0|100
C|TLT|20240712|14:15:46.019751|S|100|93.76|0|100
C|TLT|20240712|14:15:50.143381|S|200|93.76|0|200
C|TLT|20240712|14:15:56.210617|S|100|93.76|0|100
C|TLT|20240712|14:15:59.051832|S|200|93.76|0|200
C|TLT|20240712|14:16:03.003319|S|100|93.76|0|100
C|TLT|20240712|14:16:16.719933|S|100|93.76|0|100
C|TLT|20240712|14:16:23.959197|S|100|93.76|0|100
C|TLT|20240712|14:16:24.994900|S|100|93.76|0|100
C|TLT|20240712|14:16:25.607747|S|70|93.76|0|70
C|TLT|20240712|14:17:06.337061|S|400|93.755|0|400
C|TLT|20240712|14:17:06.942451|S|100|93.76|0|100
C|TLT|20240712|14:17:20.201738|S|70|93.76|0|70
C|TLT|20240712|14:17:20.201738|S|30|93.76|0|30
C|TLT|20240712|14:17:27.328089|S|100|93.76|0|100
C|TLT|20240712|14:17:32.775284|S|100|93.76|0|100
C|TLT|20240712|14:17:51.892594|S|300|93.76|0|300
C|TLT|20240712|14:17:51.892594|S|30|93.76|0|30
C|TLT|20240712|14:17:51.892594|S|170|93.76|0|170
C|TLT|20240712|14:17:52.385629|S|100|93.76|0|100
C|TLT|20240712|14:17:52.385629|S|100|93.76|0|100
C|TLT|20240712|14:18:16.020671|S|200|93.76|0|200
C|TLT|20240712|14:18:23.975998|S|100|93.76|0|100
C|TLT|20240712|14:18:31.544788|S|100|93.76|0|100
C|TLT|20240712|14:18:46.007564|S|100|93.76|0|100
C|TLT|20240712|14:18:46.007564|S|300|93.76|0|300
C|TLT|20240712|14:18:50.631826|S|100|93.76|0|100
C|TLT|20240712|14:18:59.337957|S|200|93.76|0|200
C|TLT|20240712|14:18:59.337957|S|200|93.76|0|200
C|TLT|20240712|14:29:27.347801|S|100|93.71|0|100
C|TLT|20240712|14:29:31.927964|S|100|93.71|0|100
C|TLT|20240712|14:29:36.478470|S|100|93.71|0|100
C|TLT|20240712|14:29:50.135113|S|100|93.71|0|100
C|TLT|20240712|14:29:54.690742|S|100|93.71|0|100
C|TLT|20240712|14:29:59.242434|S|200|93.71|0|200
C|TLT|20240712|14:33:34.839857|S|900|93.72|0|900
C|TLT|20240712|14:33:34.845361|S|900|93.72|0|900
C|TLT|20240712|14:33:34.859364|S|900|93.73|0|900
C|TLT|20240712|14:33:34.859512|S|900|93.73|0|900
C|TLT|20240712|14:33:34.859855|S|10|93.73|0|10
C|TLT|20240712|14:33:37.196078|S|900|93.73|0|900
C|TLT|20240712|14:33:41.391556|S|400|93.74|0|400
C|TLT|20240712|14:33:52.562863|S|400|93.74|0|400
C|TLT|20240712|14:34:03.317238|S|300|93.74|0|300
C|TLT|20240712|14:34:19.108931|S|100|93.74|0|100
C|TLT|20240712|14:34:23.219184|S|100|93.73|0|100
C|TLT|20240712|14:34:24.271526|S|100|93.735|0|100
C|TLT|20240712|14:35:00.786771|S|100|93.735|0|100
C|TLT|20240712|14:37:53.491573|S|100|93.72|0|100
C|TLT|20240712|14:38:58.372588|S|97|93.72|0|97
C|TLT|20240712|14:38:58.372588|S|35|93.72|0|35
C|TLT|20240712|14:41:42.601693|S|100|93.73|0|100
C|TLT|20240712|14:41:55.641087|S|100|93.73|0|100
C|TLT|20240712|14:42:27.209845|S|200|93.73|0|200
C|TLT|20240712|14:42:28.614132|S|34|93.72|0|34
C|TLT|20240712|14:45:01.356485|S|301|93.72|0|301
C|TLT|20240712|14:48:23.525207|S|900|93.74|0|900
C|TLT|20240712|14:51:03.547969|S|600|93.76|0|600
C|TLT|20240712|14:51:23.080198|S|500|93.76|0|500
C|TLT|20240712|14:52:10.034090|S|900|93.76|0|900
C|TLT|20240712|14:52:54.900348|S|400|93.77|0|400
C|TLT|20240712|14:53:05.303852|S|100|93.77|0|100
C|TLT|20240712|14:53:30.952370|S|100|93.78|0|100
C|TLT|20240712|14:53:51.398595|S|600|93.78|0|600
C|TLT|20240712|14:53:52.862382|S|100|93.78|0|100
C|TLT|20240712|14:54:01.458643|S|400|93.78|0|400
C|TLT|20240712|14:54:12.591593|S|400|93.78|0|400
C|TLT|20240712|14:55:15.190339|S|100|93.805|0|100
C|TLT|20240712|14:55:57.917263|S|10|93.79|0|10
C|TLT|20240712|14:56:09.933023|S|100|93.79|0|100
C|TLT|20240712|14:56:13.038803|S|100|93.79|0|100
C|TLT|20240712|14:56:18.037526|S|100|93.79|0|100
C|TLT|20240712|14:56:18.042664|S|100|93.79|0|100
C|TLT|20240712|14:56:18.194302|S|100|93.79|0|100
C|TLT|20240712|14:56:18.194303|S|100|93.79|0|100
C|TLT|20240712|14:56:21.909593|S|900|93.78|0|900
C|TLT|20240712|14:56:21.921911|S|100|93.78|0|100
C|TLT|20240712|14:56:48.844327|S|900|93.77|0|900
C|TLT|20240712|14:57:31.040963|S|433|93.76|0|433
C|TLT|20240712|14:57:36.495924|S|100|93.76|0|100
C|TLT|20240712|14:57:44.847143|S|900|93.76|0|900
C|TLT|20240712|14:57:44.847143|S|28|93.76|0|28
C|TLT|20240712|14:59:48.032853|S|900|93.75|0|900
C|TLT|20240712|15:03:58.168902|S|100|93.75|0|100
C|TLT|20240712|15:04:21.721377|S|900|93.75|0|900
C|TLT|20240712|15:04:21.735983|S|900|93.76|0|900
C|TLT|20240712|15:04:28.736372|S|100|93.76|0|100
C|TLT|20240712|15:04:29.129341|S|100|93.76|0|100
C|TLT|20240712|15:04:53.345244|S|2|93.75|0|2
C|TLT|20240712|15:04:59.136689|S|200|93.76|0|200
C|TLT|20240712|15:05:10.495413|S|100|93.76|0|100
C|TLT|20240712|15:05:52.526759|S|28|93.74|0|28
C|TLT|20240712|15:05:52.526760|S|100|93.74|0|100
C|TLT|20240712|15:05:52.526841|S|74|93.74|0|74
C|TLT|20240712|15:05:55.428163|S|900|93.76|0|900
C|TLT|20240712|15:07:58.923800|S|100|93.77|0|100
C|TLT|20240712|15:08:09.029857|S|100|93.77|0|100
C|TLT|20240712|15:08:10.270630|S|200|93.77|0|200
C|TLT|20240712|15:08:18.938358|S|400|93.765|0|400
C|TLT|20240712|15:10:56.380350|S|800|93.78|0|800
C|TLT|20240712|15:11:00.577405|S|100|93.78|0|100
C|TLT|20240712|15:11:12.453095|S|100|93.79|0|100
C|TLT|20240712|15:11:12.453173|S|10|93.79|0|10
C|TLT|20240712|15:11:15.241445|S|200|93.8|0|200
C|TLT|20240712|15:11:25.909214|S|100|93.8|0|100
C|TLT|20240712|15:11:30.576395|S|600|93.8|0|600
C|TLT|20240712|15:11:56.940603|S|105|93.81|0|105
C|TLT|20240712|15:12:00.426500|S|700|93.81|0|700
C|TLT|20240712|15:12:14.228532|S|95|93.81|0|95
C|TLT|20240712|15:12:43.435125|S|200|93.82|0|200
C|TLT|20240712|15:12:48.050735|S|100|93.81|0|100
C|TLT|20240712|15:12:48.056079|S|800|93.81|0|800
C|TLT|20240712|15:12:48.056859|S|700|93.81|0|700
C|TLT|20240712|15:12:48.058081|S|100|93.81|0|100
C|TLT|20240712|15:13:11.914358|S|900|93.83|0|900
C|TLT|20240712|15:13:11.915177|S|100|93.83|0|100
C|TLT|20240712|15:13:11.917509|S|100|93.83|0|100
C|TLT|20240712|15:13:11.918295|S|100|93.83|0|100
C|TLT|20240712|15:13:15.998488|S|16|93.83|0|16
C|TLT|20240712|15:13:51.192165|S|200|93.83|0|200
C|TLT|20240712|15:13:51.192175|S|150|93.83|0|150
C|TLT|20240712|15:13:51.193915|S|1|93.83|0|1
C|TLT|20240712|15:14:23.585653|S|200|93.85|0|200
C|TLT|20240712|15:14:30.081737|S|500|93.84|0|500
C|TLT|20240712|15:16:06.192188|S|179|93.85|0|179
C|TLT|20240712|15:17:09.249899|S|10|93.84|0|10
C|TLT|20240712|15:20:20.852091|S|100|93.84|0|100
C|TLT|20240712|15:22:25.537363|S|28|93.83|0|28
C|TLT|20240712|15:24:11.056013|S|100|93.84|0|100
C|TLT|20240712|15:24:38.700012|S|100|93.835|0|100
C|TLT|20240712|15:24:41.390207|S|2|93.83|0|2
C|TLT|20240712|15:24:43.676217|S|110|93.835|0|110
C|TLT|20240712|15:24:43.676218|S|100|93.835|0|100
C|TLT|20240712|15:25:25.569123|S|100|93.84|0|100
C|TLT|20240712|15:26:08.798275|S|100|93.84|0|100
C|TLT|20240712|15:26:40.042875|S|500|93.84|0|500
C|TLT|20240712|15:26:40.042887|S|49|93.84|0|49
C|TLT|20240712|15:27:15.498771|S|200|93.85|0|200
C|TLT|20240712|15:27:15.499396|S|100|93.85|0|100
C|TLT|20240712|15:27:15.499943|S|100|93.85|0|100
C|TLT|20240712|15:27:15.500491|S|100|93.85|0|100
C|TLT|20240712|15:27:15.501009|S|100|93.85|0|100
C|TLT|20240712|15:27:15.501788|S|100|93.85|0|100
C|TLT|20240712|15:27:15.502444|S|100|93.85|0|100
C|TLT|20240712|15:27:15.503310|S|100|93.85|0|100
C|TLT|20240712|15:27:16.647091|S|181|93.85|0|181
C|TLT|20240712|15:29:13.342429|S|900|93.85|0|900
C|TLT|20240712|15:30:29.285922|S|900|93.81|0|900
C|TLT|20240712|15:31:49.580052|S|800|93.86|0|800
C|TLT|20240712|15:31:49.580147|S|100|93.86|0|100
C|TLT|20240712|15:32:26.210785|S|10|93.85|0|10
C|TLT|20240712|15:33:54.817899|S|100|93.84|0|100
C|TLT|20240712|15:33:54.818601|S|100|93.84|0|100
C|TLT|20240712|15:35:21.821595|S|400|93.83|0|400
C|TLT|20240712|15:37:09.613802|S|870|93.78|0|870
C|TLT|20240712|15:39:16.252853|S|100|93.81|0|100
C|TLT|20240712|15:39:27.530271|S|100|93.81|0|100
C|TLT|20240712|15:39:40.088434|S|300|93.81|0|300
C|TLT|20240712|15:39:44.413412|S|100|93.81|0|100
C|TLT|20240712|15:40:02.680264|S|100|93.81|0|100
C|TLT|20240712|15:40:11.333671|S|900|93.81|0|900
C|TLT|20240712|15:40:12.654800|S|100|93.81|0|100
C|TLT|20240712|15:40:42.557211|S|200|93.83|0|200
C|TLT|20240712|15:40:43.954013|S|100|93.83|0|100
C|TLT|20240712|15:40:54.993518|S|200|93.83|0|200
C|TLT|20240712|15:41:08.031152|S|100|93.83|0|100
C|TLT|20240712|15:41:11.232116|S|300|93.83|0|300
C|TLT|20240712|15:41:11.232116|S|300|93.83|0|300
C|TLT|20240712|15:41:11.232116|S|300|93.83|0|300
C|TLT|20240712|15:41:21.244356|S|300|93.825|0|300
C|TLT|20240712|15:41:31.958895|S|200|93.825|0|200
C|TLT|20240712|15:41:35.266563|S|100|93.825|0|100
C|TLT|20240712|15:41:41.474444|S|200|93.825|0|200
C|TLT|20240712|15:41:44.983779|S|300|93.83|0|300
C|TLT|20240712|15:42:10.324056|S|566|93.815|0|566
C|TLT|20240712|15:42:10.324056|S|34|93.81|0|34
C|TLT|20240712|15:43:43.497299|S|100|93.83|0|100
C|TLT|20240712|15:43:57.320019|S|100|93.83|0|100
C|TLT|20240712|15:44:06.222665|S|500|93.83|0|500
C|TLT|20240712|15:44:14.681548|S|100|93.83|0|100
C|TLT|20240712|15:44:17.969186|S|34|93.83|0|34
C|TLT|20240712|15:44:31.244418|S|200|93.82|0|200
C|TLT|20240712|15:44:50.356785|S|100|93.83|0|100
C|TLT|20240712|15:45:04.774740|S|400|93.83|0|400
C|TLT|20240712|15:45:11.163563|S|300|93.83|0|300
C|TLT|20240712|15:45:57.007792|S|200|93.83|0|200
C|TLT|20240712|15:47:46.132573|S|100|93.83|0|100
C|TLT|20240712|15:47:51.384808|S|100|93.83|0|100
C|TLT|20240712|15:47:51.385930|S|100|93.83|0|100
C|TLT|20240712|15:47:51.386706|S|400|93.83|0|400
C|TLT|20240712|15:47:58.687385|S|4|93.83|0|4
C|TLT|20240712|15:48:14.520762|S|700|93.85|0|700
C|TLT|20240712|15:48:15.141770|S|700|93.85|0|700
C|TLT|20240712|15:48:15.141770|S|400|93.85|0|400
C|TLT|20240712|15:48:15.245797|S|1000|93.86|0|1000
C|TLT|20240712|15:48:15.338361|S|100|93.86|0|100
C|TLT|20240712|15:48:15.342561|S|100|93.86|0|100
C|TLT|20240712|15:48:37.829508|S|300|93.86|0|300
C|TLT|20240712|15:49:22.082845|S|500|93.86|0|500
C|TLT|20240712|15:49:52.720768|S|600|93.86|0|600
C|TLT|20240712|15:50:16.458412|S|400|93.86|0|400
C|TLT|20240712|15:50:47.641073|S|400|93.85|0|400
C|TLT|20240712|15:52:56.272595|S|100|93.86|0|100
C|TLT|20240712|15:53:06.406915|S|100|93.87|0|100
C|TLT|20240712|15:53:17.335836|S|200|93.865|0|200
C|TLT|20240712|15:53:21.305543|S|200|93.865|0|200
C|TLT|20240712|15:54:16.928243|S|5|93.85|0|5
C|TLT|20240712|15:54:39.981367|S|12|93.85|0|12
C|TLT|20240712|15:55:00.163522|S|267|93.87|0|267
C|TLT|20240712|15:55:00.199319|S|100|93.87|0|100
C|TLT|20240712|15:55:00.229071|S|100|93.87|0|100
C|TLT|20240712|15:55:00.371619|S|100|93.87|0|100
C|TLT|20240712|15:55:04.449158|S|200|93.87|0|200
C|TLT|20240712|15:55:04.449174|S|110|93.87|0|110
C|TLT|20240712|15:55:06.087082|S|45|93.86|0|45
C|TLT|20240712|15:55:08.283692|S|21|93.86|0|21
C|TLT|20240712|15:55:14.884560|S|6|93.86|0|6
C|TLT|20240712|15:55:29.390925|S|1000|93.865|0|1000
C|TLT|20240712|15:55:29.391461|S|100|93.865|0|100
C|TLT|20240712|15:55:35.778808|S|100|93.87|0|100
C|TLT|20240712|15:56:50.068962|S|100|93.86|0|100
C|TLT|20240712|15:57:02.024754|S|900|93.87|0|900
C|TLT|20240712|15:57:19.426974|S|100|93.87|0|100
C|TLT|20240712|15:57:24.114279|S|700|93.87|0|700
C|TLT|20240712|15:57:34.370318|S|100|93.87|0|100
C|TLT|20240712|15:57:34.371197|S|100|93.87|0|100
C|TLT|20240712|15:57:39.464027|S|603|93.88|0|603
C|TLT|20240712|15:57:39.464027|S|97|93.88|0|97
C|TLT|20240712|15:57:39.464568|S|400|93.88|0|400
C|TLT|20240712|15:57:39.464568|S|600|93.88|0|600
C|TLT|20240712|15:57:39.465103|S|203|93.88|0|203
C|TLT|20240712|15:57:39.465103|S|697|93.88|0|697
C|TLT|20240712|15:57:39.465104|S|100|93.88|0|100
C|TLT|20240712|15:57:39.465657|S|152|93.88|0|152
C|TLT|20240712|15:57:40.779015|S|1000|93.88|0|1000
C|TLT|20240712|15:57:50.779033|S|1000|93.89|0|1000
C|TLT|20240712|15:57:55.779001|S|1000|93.89|0|1000
C|TLT|20240712|15:57:56.130395|S|100|93.89|0|100
C|TLT|20240712|15:57:56.786044|S|100|93.89|0|100
C|TLT|20240712|15:57:56.839596|S|100|93.89|0|100
C|TLT|20240712|15:57:56.840371|S|100|93.89|0|100
C|TLT|20240712|15:57:57.903137|S|100|93.89|0|100
C|TLT|20240712|15:57:58.070642|S|200|93.89|0|200
C|TLT|20240712|15:57:58.071267|S|300|93.89|0|300
C|TLT|20240712|15:57:58.279892|S|200|93.89|0|200
C|TLT|20240712|15:57:58.589745|S|100|93.89|0|100
C|TLT|20240712|15:58:00.779066|S|400|93.89|0|400
C|TLT|20240712|15:58:00.779066|S|300|93.89|0|300
C|TLT|20240712|15:58:00.779066|S|300|93.89|0|300
C|TLT|20240712|15:58:00.779678|S|300|93.89|0|300
C|TLT|20240712|15:58:00.779678|S|100|93.89|0|100
C|TLT|20240712|15:58:00.780346|S|100|93.89|0|100
C|TLT|20240712|15:58:00.781232|S|100|93.89|0|100
C|TLT|20240712|15:58:00.901656|S|100|93.89|0|100
C|TLT|20240712|15:58:00.924997|S|100|93.89|0|100
C|TLT|20240712|15:58:01.009062|S|100|93.89|0|100
C|TLT|20240712|15:58:01.097055|S|100|93.89|0|100
C|TLT|20240712|15:58:01.291664|S|100|93.89|0|100
C|TLT|20240712|15:58:01.571930|S|100|93.89|0|100
C|TLT|20240712|15:58:05.779080|S|400|93.89|0|400
C|TLT|20240712|15:58:05.779080|S|100|93.89|0|100
C|TLT|20240712|15:58:05.779080|S|300|93.89|0|300
C|TLT|20240712|15:58:05.779081|S|200|93.89|0|200
C|TLT|20240712|15:58:06.921254|S|15|93.86|0|15
C|TLT|20240712|15:58:11.009559|S|100|93.88|0|100
C|TLT|20240712|15:58:12.980454|S|1|93.88|0|1
C|TLT|20240712|15:58:16.770197|S|100|93.88|0|100
C|TLT|20240712|15:58:16.771890|S|100|93.88|0|100
C|TLT|20240712|15:58:25.779424|S|1000|93.87|0|1000
C|TLT|20240712|15:58:25.780045|S|100|93.87|0|100
C|TLT|20240712|15:58:27.662563|S|15|93.86|0|15
C|TLT|20240712|15:58:30.779054|S|1000|93.88|0|1000
C|TLT|20240712|15:58:30.779691|S|300|93.88|0|300
C|TLT|20240712|15:58:30.779691|S|500|93.88|0|500
C|TLT|20240712|15:58:30.780304|S|100|93.88|0|100
C|TLT|20240712|15:58:30.780304|S|300|93.88|0|300
C|TLT|20240712|15:58:30.780304|S|500|93.88|0|500
C|TLT|20240712|15:58:40.779037|S|1000|93.88|0|1000
C|TLT|20240712|15:58:40.779611|S|800|93.88|0|800
C|TLT|20240712|15:58:50.842992|S|1300|93.88|0|1300
C|TLT|20240712|15:58:51.071720|S|500|93.88|0|500
C|TLT|20240712|15:58:51.071758|S|200|93.88|0|200
C|TLT|20240712|15:58:51.072583|S|100|93.88|0|100
C|TLT|20240712|15:59:00.444205|S|1300|93.89|0|1300
C|TLT|20240712|15:59:04.066954|S|200|93.88|0|200
C|TLT|20240712|15:59:04.067449|S|200|93.88|0|200
C|TLT|20240712|15:59:14.416939|S|100|93.885|0|100
C|TLT|20240712|15:59:16.043991|S|1|93.9|0|1
C|TLT|20240712|15:59:16.057209|S|199|93.9|0|199
C|TLT|20240712|15:59:16.057210|S|12|93.9|0|12
C|TLT|20240712|15:59:18.859570|S|1200|93.9|0|1200
C|TLT|20240712|15:59:21.037366|S|139|93.9|0|139
C|TLT|20240712|15:59:21.037366|S|861|93.9|0|861
C|TLT|20240712|15:59:25.778678|S|1300|93.9|0|1300
C|TLT|20240712|15:59:29.583449|S|516|93.9|0|516
C|TLT|20240712|15:59:29.583496|S|300|93.9|0|300
C|TLT|20240712|15:59:45.497638|S|100|93.92|0|100
C|TLT|20240712|15:59:45.497691|S|200|93.92|0|200
C|TLT|20240712|15:59:45.498369|S|100|93.92|0|100
C|TLT|20240712|15:59:45.498429|S|200|93.92|0|200
C|TLT|20240712|15:59:49.221936|S|49|93.92|0|49
C|TLT|20240712|15:59:49.411053|S|9|93.92|0|9
C|TLT|20240712|15:59:50.032642|S|100|93.92|0|100
C|TLT|20240712|15:59:52.283984|S|200|93.92|0|200
C|TLTW|20240712|09:41:13.731182|S|60|25.96|0|60
C|TLTW|20240712|09:43:18.411545|S|700|25.96|0|700
C|TLTW|20240712|09:44:59.566777|S|100|25.96|0|100
C|TLTW|20240712|09:49:55.127772|S|700|25.97|0|700
C|TLTW|20240712|09:59:15.911251|S|1|26|0|1
C|TLTW|20240712|10:06:10.691351|S|150|26|0|150
C|TLTW|20240712|10:06:10.691423|S|350|26|0|350
C|TLTW|20240712|10:06:10.691879|S|100|26|0|100
C|TLTW|20240712|10:19:33.214806|S|1|26|0|1
C|TLTW|20240712|10:22:37.509433|S|1|25.99|0|1
C|TLTW|20240712|10:22:37.509434|S|3|25.99|0|3
C|TLTW|20240712|10:22:37.509434|S|1|25.99|0|1
C|TLTW|20240712|10:56:51.816000|S|1|25.99|0|1
C|TLTW|20240712|11:00:18.944630|S|50|25.97|0|50
C|TLTW|20240712|11:03:12.291266|S|2|25.97|0|2
C|TLTW|20240712|11:20:10.540797|S|252|25.99|0|252
C|TLTW|20240712|11:29:50.957984|S|100|26|0|100
C|TLTW|20240712|11:46:22.630199|S|50|26|0|50
C|TLTW|20240712|11:53:55.422377|S|206|26.005|0|206
C|TLTW|20240712|11:59:58.249313|S|100|26.02|0|100
C|TLTW|20240712|12:10:52.154859|S|100|26.04|0|100
C|TLTW|20240712|12:31:00.199078|S|180|26.04|0|180
C|TLTW|20240712|13:11:03.499763|S|200|26.02|0|200
C|TLTW|20240712|13:15:41.325443|S|200|26.03|0|200
C|TLTW|20240712|13:15:42.626563|S|200|26.03|0|200
C|TLTW|20240712|13:24:35.183611|S|200|26.03|0|200
C|TLTW|20240712|13:32:08.122086|S|200|26.04|0|200
C|TLTW|20240712|13:40:50.541135|S|100|26.04|0|100
C|TLTW|20240712|14:27:33.559067|S|100|26.04|0|100
C|TLTW|20240712|14:27:33.559068|S|54|26.04|0|54
C|TLTW|20240712|14:31:07.828828|S|100|26.045|0|100
C|TMC|20240712|11:20:45.240682|S|1000|1.41|0|1000
C|TMC|20240712|11:44:33.260017|S|72|1.42|0|72
C|TMC|20240712|12:02:08.371046|S|100|1.41|0|100
C|TMC|20240712|12:59:47.863712|S|6|1.43|0|6
C|TMC|20240712|14:05:31.600293|S|100|1.43|0|100
C|TMC|20240712|15:21:38.201848|S|100|1.43|0|100
C|TMC|20240712|15:41:36.161935|S|100|1.42|0|100
C|TMC|20240712|15:49:16.988421|S|100|1.42|0|100
C|TMC|20240712|15:50:35.467120|S|100|1.42|0|100
C|TMC|20240712|15:52:10.225984|S|100|1.42|0|100
C|TMC|20240712|15:53:28.761879|S|100|1.42|0|100
C|TMC|20240712|15:54:40.377794|S|100|1.42|0|100
C|TMC|20240712|15:55:49.774529|S|100|1.42|0|100
C|TMC|20240712|15:56:44.129463|S|100|1.42|0|100
C|TMC|20240712|15:57:33.511297|S|100|1.42|0|100
C|TMC|20240712|15:58:52.973695|S|588|1.43|0|588
C|TMC|20240712|15:58:52.974159|S|588|1.43|0|588
C|TMC|20240712|15:59:31.565847|S|100|1.43|0|100
C|TMC|20240712|15:59:31.566268|S|100|1.43|0|100
C|TMC|20240712|15:59:39.242639|S|100|1.42|0|100
C|TMC|20240712|15:59:50.907995|S|102|1.42|0|102
C|TMC|20240712|15:59:50.907995|S|2|1.42|0|2
C|TMC|20240712|15:59:55.235880|S|1|1.42|0|1
C|TMCI|20240712|11:37:07.749481|S|1|8.14|0|1
C|TMCI|20240712|12:03:19.587681|S|100|8.17|0|100
C|TMCI|20240712|12:03:19.587697|S|98|8.17|0|98
C|TMCI|20240712|12:03:19.587756|S|24|8.17|0|24
C|TMCI|20240712|12:03:19.587756|S|2|8.17|0|2
C|TMCI|20240712|12:03:19.590370|S|200|8.18|0|200
C|TMCI|20240712|12:29:23.034044|S|31|8.13|0|31
C|TMCI|20240712|13:33:03.140884|S|2|8.14|0|2
C|TMCI|20240712|14:49:42.527912|S|215|8.08|0|215
C|TMCI|20240712|14:49:42.528341|S|49|8.08|0|49
C|TMCI|20240712|14:53:56.332060|S|200|8.08|0|200
C|TMCI|20240712|14:53:56.332122|S|300|8.08|0|300
C|TMCI|20240712|14:53:56.332356|S|100|8.08|0|100
C|TMCI|20240712|15:24:40.462466|S|100|8.06|0|100
C|TMCI|20240712|15:40:08.337143|S|17|8.05|0|17
C|TMCI|20240712|15:40:51.992144|S|100|8.05|0|100
C|TMCI|20240712|15:40:59.691637|S|100|8.05|0|100
C|TMCI|20240712|15:41:07.669506|S|67|8.05|0|67
C|TMCI|20240712|15:50:00.049224|S|100|8.07|0|100
C|TMCI|20240712|15:55:38.873229|S|25|8.2|0|25
C|TMCI|20240712|15:59:48.100930|S|100|8.12|0|100
C|TMDX|20240712|11:33:08.519217|S|1|144.12|0|1
C|TMDX|20240712|11:50:40.337658|S|1|144.35|0|1
C|TMDX|20240712|12:00:00.735900|S|100|144|0|100
C|TMDX|20240712|12:59:55.516926|S|1|143.21|0|1
C|TMDX|20240712|15:59:26.442465|S|11|142.03|0|11
C|TMDX|20240712|15:59:55.449904|S|2|142.26|0|2
C|TME|20240712|09:30:30.076948|S|8|14.99|0|8
C|TME|20240712|09:37:08.791975|S|13|15.05|0|13
C|TME|20240712|09:37:08.792063|S|3|15.05|0|3
C|TME|20240712|09:40:20.148656|S|2|15.09|0|2
C|TME|20240712|09:40:20.148681|S|75|15.09|0|75
C|TME|20240712|09:45:57.547525|S|100|15.06|0|100
C|TME|20240712|09:45:58.402147|S|100|15.06|0|100
C|TME|20240712|09:45:58.404407|S|100|15.06|0|100
C|TME|20240712|09:46:25.509805|S|100|15.08|0|100
C|TME|20240712|09:47:04.855943|S|100|15.12|0|100
C|TME|20240712|09:47:46.805026|S|100|15.13|0|100
C|TME|20240712|09:48:09.358177|S|100|15.13|0|100
C|TME|20240712|09:48:21.883331|S|3|15.13|0|3
C|TME|20240712|09:48:43.162016|S|1|15.13|0|1
C|TME|20240712|09:48:43.162016|S|7|15.13|0|7
C|TME|20240712|09:48:43.162074|S|6|15.13|0|6
C|TME|20240712|09:52:43.284178|S|24|15.18|0|24
C|TME|20240712|09:52:43.550259|S|24|15.18|0|24
C|TME|20240712|09:54:32.614933|S|100|15.165|0|100
C|TME|20240712|09:55:08.423096|S|91|15.15|0|91
C|TME|20240712|09:55:08.423534|S|23|15.15|0|23
C|TME|20240712|09:56:54.024533|S|100|15.17|0|100
C|TME|20240712|09:57:13.134670|S|20|15.2|0|20
C|TME|20240712|09:57:13.172174|S|22|15.2|0|22
C|TME|20240712|09:57:13.172529|S|5|15.2|0|5
C|TME|20240712|09:57:13.173186|S|1|15.205|0|1
C|TME|20240712|09:57:17.919472|S|100|15.21|0|100
C|TME|20240712|09:57:17.920337|S|100|15.21|0|100
C|TME|20240712|09:57:18.512013|S|100|15.21|0|100
C|TME|20240712|09:57:23.374152|S|100|15.21|0|100
C|TME|20240712|09:57:28.088023|S|31|15.21|0|31
C|TME|20240712|09:57:37.648851|S|13|15.23|0|13
C|TME|20240712|09:59:51.412484|S|36|15.19|0|36
C|TME|20240712|10:04:18.511335|S|126|15.135|0|126
C|TME|20240712|10:05:58.203492|S|100|15.2|0|100
C|TME|20240712|10:06:29.151480|S|35|15.22|0|35
C|TME|20240712|10:07:31.521114|S|100|15.22|0|100
C|TME|20240712|10:07:35.297774|S|100|15.25|0|100
C|TME|20240712|10:08:08.687448|S|23|15.26|0|23
C|TME|20240712|10:12:29.880686|S|86|15.26|0|86
C|TME|20240712|10:12:29.880686|S|14|15.26|0|14
C|TME|20240712|10:12:59.141944|S|100|15.26|0|100
C|TME|20240712|10:17:02.138116|S|25|15.27|0|25
C|TME|20240712|10:17:02.138116|S|5|15.27|0|5
C|TME|20240712|10:17:02.138116|S|5|15.27|0|5
C|TME|20240712|10:17:02.138117|S|215|15.27|0|215
C|TME|20240712|10:17:02.138117|S|15|15.27|0|15
C|TME|20240712|10:19:10.200241|S|21|15.24|0|21
C|TME|20240712|10:21:24.022292|S|3|15.245|0|3
C|TME|20240712|10:24:06.373898|S|10|15.27|0|10
C|TME|20240712|10:27:19.935355|S|198|15.295|0|198
C|TME|20240712|10:27:19.935523|S|68|15.3|0|68
C|TME|20240712|10:27:19.935524|S|32|15.3|0|32
C|TME|20240712|10:27:37.347606|S|100|15.3|0|100
C|TME|20240712|10:27:41.979430|S|100|15.31|0|100
C|TME|20240712|10:27:52.602899|S|65|15.31|0|65
C|TME|20240712|10:28:48.905794|S|100|15.31|0|100
C|TME|20240712|10:28:48.930695|S|97|15.31|0|97
C|TME|20240712|10:30:45.512845|S|100|15.3|0|100
C|TME|20240712|10:33:49.119850|S|5|15.27|0|5
C|TME|20240712|10:34:09.162373|S|24|15.275|0|24
C|TME|20240712|10:35:14.116323|S|5|15.27|0|5
C|TME|20240712|10:35:29.085529|S|100|15.28|0|100
C|TME|20240712|10:39:34.550296|S|5|15.26|0|5
C|TME|20240712|10:39:51.681146|S|100|15.26|0|100
C|TME|20240712|10:51:14.603839|S|100|15.17|0|100
C|TME|20240712|10:56:13.887936|S|85|15.22|0|85
C|TME|20240712|10:56:54.572480|S|14|15.22|0|14
C|TME|20240712|11:00:57.407227|S|5|15.21|0|5
C|TME|20240712|11:02:11.565736|S|100|15.22|0|100
C|TME|20240712|11:02:14.918033|S|100|15.22|0|100
C|TME|20240712|11:02:26.409684|S|20|15.22|0|20
C|TME|20240712|11:02:26.409691|S|56|15.22|0|56
C|TME|20240712|11:03:00.467587|S|100|15.21|0|100
C|TME|20240712|11:07:16.124133|S|100|15.21|0|100
C|TME|20240712|11:09:31.249887|S|100|15.22|0|100
C|TME|20240712|11:16:23.714020|S|100|15.17|0|100
C|TME|20240712|11:20:14.165847|S|5|15.175|0|5
C|TME|20240712|11:25:19.930057|S|16|15.19|0|16
C|TME|20240712|11:25:24.592009|S|56|15.2|0|56
C|TME|20240712|11:26:33.576273|S|100|15.18|0|100
C|TME|20240712|11:28:12.921150|S|5|15.18|0|5
C|TME|20240712|11:28:34.825706|S|54|15.18|0|54
C|TME|20240712|11:28:34.825781|S|41|15.18|0|41
C|TME|20240712|11:28:57.946550|S|44|15.19|0|44
C|TME|20240712|11:29:37.090281|S|5|15.18|0|5
C|TME|20240712|11:31:16.755143|S|100|15.2|0|100
C|TME|20240712|11:33:57.654840|S|100|15.21|0|100
C|TME|20240712|11:35:38.307784|S|20|15.215|0|20
C|TME|20240712|11:42:19.260236|S|100|15.22|0|100
C|TME|20240712|11:50:23.967619|S|10|15.23|0|10
C|TME|20240712|11:50:36.467468|S|14|15.23|0|14
C|TME|20240712|11:50:36.467519|S|5|15.23|0|5
C|TME|20240712|11:50:58.062882|S|40|15.23|0|40
C|TME|20240712|11:51:38.070566|S|100|15.23|0|100
C|TME|20240712|11:51:57.288429|S|100|15.23|0|100
C|TME|20240712|11:52:18.071502|S|12|15.23|0|12
C|TME|20240712|11:53:48.826090|S|5|15.22|0|5
C|TME|20240712|11:54:17.262784|S|100|15.22|0|100
C|TME|20240712|11:54:17.264435|S|250|15.215|0|250
C|TME|20240712|11:54:26.955519|S|100|15.21|0|100
C|TME|20240712|11:59:18.318933|S|100|15.21|0|100
C|TME|20240712|12:02:08.579136|S|10|15.21|0|10
C|TME|20240712|12:04:35.033254|S|12|15.195|0|12
C|TME|20240712|12:06:56.525707|S|5|15.17|0|5
C|TME|20240712|12:08:54.383943|S|10|15.185|0|10
C|TME|20240712|12:11:01.060431|S|100|15.2|0|100
C|TME|20240712|12:11:11.877742|S|100|15.2|0|100
C|TME|20240712|12:11:28.957745|S|100|15.2|0|100
C|TME|20240712|12:11:44.842249|S|100|15.2|0|100
C|TME|20240712|12:11:46.381246|S|5|15.2|0|5
C|TME|20240712|12:12:00.718296|S|1|15.2|0|1
C|TME|20240712|12:22:39.205499|S|5|15.19|0|5
C|TME|20240712|12:24:48.018851|S|5|15.19|0|5
C|TME|20240712|12:28:49.780302|S|5|15.195|0|5
C|TME|20240712|12:28:56.733980|S|36|15.195|0|36
C|TME|20240712|12:29:45.166770|S|5|15.19|0|5
C|TME|20240712|12:33:54.945498|S|5|15.18|0|5
C|TME|20240712|12:39:49.381816|S|5|15.18|0|5
C|TME|20240712|12:41:22.507906|S|5|15.18|0|5
C|TME|20240712|12:42:40.051277|S|5|15.18|0|5
C|TME|20240712|12:42:42.309395|S|100|15.18|0|100
C|TME|20240712|12:44:22.012255|S|5|15.17|0|5
C|TME|20240712|12:45:49.479725|S|5|15.17|0|5
C|TME|20240712|12:46:36.010038|S|100|15.17|0|100
C|TME|20240712|12:51:28.431227|S|3|15.165|0|3
C|TME|20240712|12:52:31.546058|S|5|15.165|0|5
C|TME|20240712|12:53:29.943758|S|5|15.16|0|5
C|TME|20240712|12:53:38.346489|S|95|15.16|0|95
C|TME|20240712|12:53:38.346490|S|1|15.16|0|1
C|TME|20240712|12:54:41.848677|S|136|15.155|0|136
C|TME|20240712|12:54:41.850731|S|200|15.15|0|200
C|TME|20240712|13:03:23.099909|S|3|15.16|0|3
C|TME|20240712|13:03:25.992411|S|100|15.15|0|100
C|TME|20240712|13:03:25.992411|S|100|15.15|0|100
C|TME|20240712|13:04:17.845885|S|95|15.15|0|95
C|TME|20240712|13:06:57.248060|S|3|15.15|0|3
C|TME|20240712|13:11:12.907701|S|90|15.17|0|90
C|TME|20240712|13:11:12.915049|S|100|15.17|0|100
C|TME|20240712|13:11:12.926835|S|100|15.17|0|100
C|TME|20240712|13:11:12.926836|S|100|15.17|0|100
C|TME|20240712|13:12:10.945317|S|100|15.17|0|100
C|TME|20240712|13:12:16.685075|S|54|15.17|0|54
C|TME|20240712|13:13:00.452926|S|200|15.16|0|200
C|TME|20240712|13:13:00.452926|S|100|15.16|0|100
C|TME|20240712|13:13:00.452926|S|100|15.16|0|100
C|TME|20240712|13:28:31.276202|S|5|15.16|0|5
C|TME|20240712|13:34:32.641380|S|5|15.15|0|5
C|TME|20240712|13:36:09.249304|S|5|15.15|0|5
C|TME|20240712|13:37:41.502371|S|100|15.16|0|100
C|TME|20240712|13:37:41.502371|S|200|15.16|0|200
C|TME|20240712|13:37:41.502371|S|5|15.16|0|5
C|TME|20240712|13:39:03.206060|S|65|15.165|0|65
C|TME|20240712|13:50:23.678192|S|5|15.15|0|5
C|TME|20240712|13:55:33.501450|S|87|15.17|0|87
C|TME|20240712|13:56:43.282260|S|100|15.165|0|100
C|TME|20240712|13:56:50.362304|S|100|15.165|0|100
C|TME|20240712|13:57:13.719444|S|100|15.17|0|100
C|TME|20240712|13:58:09.038112|S|100|15.15|0|100
C|TME|20240712|13:58:09.038112|S|53|15.15|0|53
C|TME|20240712|14:04:39.890096|S|100|15.17|0|100
C|TME|20240712|14:05:54.489314|S|5|15.16|0|5
C|TME|20240712|14:09:53.851959|S|271|15.2|0|271
C|TME|20240712|14:11:28.303182|S|17|15.21|0|17
C|TME|20240712|14:14:17.733775|S|5|15.2|0|5
C|TME|20240712|14:15:47.762693|S|5|15.19|0|5
C|TME|20240712|14:17:04.856282|S|5|15.195|0|5
C|TME|20240712|14:20:45.145443|S|15|15.2|0|15
C|TME|20240712|14:26:24.837313|S|100|15.2|0|100
C|TME|20240712|14:26:36.457845|S|100|15.2|0|100
C|TME|20240712|14:26:48.002058|S|100|15.2|0|100
C|TME|20240712|14:26:50.791744|S|100|15.2|0|100
C|TME|20240712|14:27:56.667698|S|80|15.21|0|80
C|TME|20240712|14:29:52.122848|S|300|15.22|0|300
C|TME|20240712|14:30:11.680377|S|100|15.22|0|100
C|TME|20240712|14:32:58.972222|S|9|15.22|0|9
C|TME|20240712|14:35:56.100102|S|5|15.2|0|5
C|TME|20240712|14:37:23.864040|S|5|15.2|0|5
C|TME|20240712|14:43:34.320443|S|97|15.21|0|97
C|TME|20240712|14:43:47.316722|S|1|15.21|0|1
C|TME|20240712|14:43:47.316738|S|18|15.21|0|18
C|TME|20240712|14:43:48.687340|S|65|15.21|0|65
C|TME|20240712|14:43:48.687341|S|35|15.21|0|35
C|TME|20240712|14:43:51.397513|S|5|15.2|0|5
C|TME|20240712|14:43:58.864445|S|100|15.21|0|100
C|TME|20240712|14:44:16.929923|S|100|15.21|0|100
C|TME|20240712|14:44:29.647755|S|65|15.21|0|65
C|TME|20240712|14:44:29.647756|S|35|15.21|0|35
C|TME|20240712|14:44:48.220142|S|100|15.21|0|100
C|TME|20240712|14:44:48.220142|S|100|15.21|0|100
C|TME|20240712|14:44:51.039903|S|5|15.2|0|5
C|TME|20240712|14:48:44.161792|S|42|15.21|0|42
C|TME|20240712|14:52:47.109943|S|100|15.21|0|100
C|TME|20240712|14:53:01.486310|S|21|15.21|0|21
C|TME|20240712|14:53:38.549511|S|5|15.2|0|5
C|TME|20240712|14:56:27.659741|S|6|15.21|0|6
C|TME|20240712|14:56:58.084285|S|100|15.2|0|100
C|TME|20240712|14:56:58.084285|S|215|15.2|0|215
C|TME|20240712|14:58:15.919408|S|25|15.21|0|25
C|TME|20240712|14:59:36.176109|S|100|15.21|0|100
C|TME|20240712|15:13:53.033552|S|15|15.17|0|15
C|TME|20240712|15:15:52.363833|S|200|15.18|0|200
C|TME|20240712|15:21:26.563279|S|4|15.17|0|4
C|TME|20240712|15:22:18.796129|S|15|15.17|0|15
C|TME|20240712|15:23:11.812643|S|9|15.17|0|9
C|TME|20240712|15:23:11.812657|S|76|15.17|0|76
C|TME|20240712|15:23:11.812658|S|124|15.17|0|124
C|TME|20240712|15:23:24.969865|S|15|15.17|0|15
C|TME|20240712|15:26:14.061490|S|31|15.18|0|31
C|TME|20240712|15:26:14.061653|S|100|15.18|0|100
C|TME|20240712|15:26:14.062035|S|200|15.18|0|200
C|TME|20240712|15:26:14.062035|S|100|15.18|0|100
C|TME|20240712|15:26:24.557381|S|15|15.17|0|15
C|TME|20240712|15:27:01.242322|S|200|15.19|0|200
C|TME|20240712|15:27:56.034776|S|200|15.19|0|200
C|TME|20240712|15:28:09.116279|S|100|15.19|0|100
C|TME|20240712|15:28:28.747336|S|50|15.19|0|50
C|TME|20240712|15:28:39.209314|S|100|15.19|0|100
C|TME|20240712|15:29:47.458849|S|5|15.18|0|5
C|TME|20240712|15:30:58.209066|S|200|15.18|0|200
C|TME|20240712|15:31:04.012822|S|300|15.17|0|300
C|TME|20240712|15:31:09.542156|S|100|15.17|0|100
C|TME|20240712|15:31:09.542157|S|100|15.17|0|100
C|TME|20240712|15:31:09.542269|S|200|15.17|0|200
C|TME|20240712|15:35:02.566361|S|100|15.18|0|100
C|TME|20240712|15:35:02.566361|S|101|15.18|0|101
C|TME|20240712|15:36:22.448970|S|25|15.18|0|25
C|TME|20240712|15:36:45.151655|S|8|15.18|0|8
C|TME|20240712|15:37:01.392499|S|66|15.18|0|66
C|TME|20240712|15:37:53.328518|S|25|15.17|0|25
C|TME|20240712|15:42:24.412644|S|25|15.17|0|25
C|TME|20240712|15:43:37.660893|S|25|15.17|0|25
C|TME|20240712|15:44:42.613817|S|25|15.17|0|25
C|TME|20240712|15:45:53.525481|S|25|15.17|0|25
C|TME|20240712|15:46:35.171139|S|90|15.18|0|90
C|TME|20240712|15:47:09.971444|S|25|15.175|0|25
C|TME|20240712|15:47:56.160358|S|25|15.175|0|25
C|TME|20240712|15:49:02.761272|S|100|15.18|0|100
C|TME|20240712|15:49:03.355454|S|50|15.18|0|50
C|TME|20240712|15:50:40.953957|S|6|15.17|0|6
C|TME|20240712|15:51:00.174432|S|25|15.17|0|25
C|TME|20240712|15:51:31.208532|S|25|15.175|0|25
C|TME|20240712|15:51:54.395215|S|6|15.175|0|6
C|TME|20240712|15:51:57.349904|S|25|15.175|0|25
C|TME|20240712|15:52:23.805707|S|25|15.175|0|25
C|TME|20240712|15:52:51.373197|S|25|15.175|0|25
C|TME|20240712|15:53:08.270670|S|6|15.175|0|6
C|TME|20240712|15:53:14.177301|S|30|15.17|0|30
C|TME|20240712|15:55:23.635944|S|90|15.17|0|90
C|TME|20240712|15:55:23.635944|S|6|15.17|0|6
C|TME|20240712|15:55:23.636091|S|400|15.16|0|400
C|TME|20240712|15:55:46.617482|S|56|15.16|0|56
C|TME|20240712|15:56:12.364440|S|6|15.16|0|6
C|TME|20240712|15:56:18.061410|S|47|15.16|0|47
C|TME|20240712|15:56:46.548382|S|6|15.16|0|6
C|TME|20240712|15:56:47.601657|S|32|15.16|0|32
C|TME|20240712|15:56:58.233775|S|37|15.16|0|37
C|TME|20240712|15:56:58.233776|S|63|15.16|0|63
C|TME|20240712|15:59:48.063338|S|68|15.12|0|68
C|TME|20240712|15:59:48.073505|S|24|15.12|0|24
C|TME|20240712|15:59:48.286281|S|9|15.12|0|9
C|TME|20240712|15:59:48.286281|S|8|15.12|0|8
C|TME|20240712|15:59:49.524577|S|92|15.12|0|92
C|TME|20240712|15:59:49.524577|S|91|15.12|0|91
C|TME|20240712|15:59:51.360703|S|86|15.12|0|86
C|TME|20240712|15:59:51.826888|S|200|15.11|0|200
C|TME|20240712|15:59:52.722828|S|200|15.12|0|200
C|TME|20240712|15:59:52.722836|S|100|15.12|0|100
C|TMF|20240712|09:30:04.556277|S|100|51.37|0|100
C|TMF|20240712|09:34:34.845462|S|1|51.44|0|1
C|TMF|20240712|09:35:52.852307|S|1|51.32|0|1
C|TMF|20240712|09:36:10.479827|S|1|51.34|0|1
C|TMF|20240712|09:38:53.735198|S|1|51.31|0|1
C|TMF|20240712|09:39:05.258142|S|1|51.31|0|1
C|TMF|20240712|09:39:13.024790|S|1|51.31|0|1
C|TMF|20240712|09:39:40.390652|S|100|51.28|0|100
C|TMF|20240712|09:39:40.390652|S|200|51.28|0|200
C|TMF|20240712|09:43:25.623363|S|200|51.18|0|200
C|TMF|20240712|09:43:25.623437|S|100|51.18|0|100
C|TMF|20240712|09:47:44.954493|S|100|51.28|0|100
C|TMF|20240712|09:49:22.475569|S|100|51.28|0|100
C|TMF|20240712|09:50:31.870825|S|100|51.28|0|100
C|TMF|20240712|09:52:23.430980|S|100|51.35|0|100
C|TMF|20240712|09:52:26.459079|S|300|51.35|0|300
C|TMF|20240712|09:52:33.969322|S|300|51.35|0|300
C|TMF|20240712|09:55:22.405572|S|300|51.45|0|300
C|TMF|20240712|09:57:05.818076|S|25|51.53|0|25
C|TMF|20240712|09:58:38.882114|S|200|51.51|0|200
C|TMF|20240712|09:58:38.882151|S|100|51.51|0|100
C|TMF|20240712|09:59:47.913373|S|8|51.43|0|8
C|TMF|20240712|10:00:00.053339|S|19|51.72|0|19
C|TMF|20240712|10:02:41.893606|S|2|51.48|0|2
C|TMF|20240712|10:04:29.612382|S|30|51.48|0|30
C|TMF|20240712|10:09:30.410210|S|100|51.48|0|100
C|TMF|20240712|10:13:57.731805|S|5|51.58|0|5
C|TMF|20240712|10:14:15.481035|S|86|51.58|0|86
C|TMF|20240712|10:14:15.481106|S|86|51.58|0|86
C|TMF|20240712|10:20:58.054690|S|100|51.58|0|100
C|TMF|20240712|10:22:10.819019|S|100|51.58|0|100
C|TMF|20240712|10:22:15.239590|S|200|51.53|0|200
C|TMF|20240712|10:22:15.240421|S|200|51.53|0|200
C|TMF|20240712|10:22:15.240802|S|100|51.53|0|100
C|TMF|20240712|10:22:28.099486|S|26|51.44|0|26
C|TMF|20240712|10:25:25.158605|S|100|51.25|0|100
C|TMF|20240712|10:27:49.669720|S|100|51.24|0|100
C|TMF|20240712|10:34:17.175507|S|300|51.44|0|300
C|TMF|20240712|10:40:33.132168|S|100|51.36|0|100
C|TMF|20240712|10:51:37.346101|S|100|51.44|0|100
C|TMF|20240712|11:01:15.136125|S|76|51.32|0|76
C|TMF|20240712|11:01:15.136313|S|24|51.32|0|24
C|TMF|20240712|11:09:19.406240|S|100|51.24|0|100
C|TMF|20240712|11:10:51.891762|S|100|51.33|0|100
C|TMF|20240712|11:12:04.279253|S|100|51.32|0|100
C|TMF|20240712|11:12:07.966639|S|50|51.31|0|50
C|TMF|20240712|11:24:33.656357|S|100|51.33|0|100
C|TMF|20240712|11:24:39.963927|S|300|51.33|0|300
C|TMF|20240712|11:24:40.090314|S|300|51.32|0|300
C|TMF|20240712|11:25:43.641940|S|97|51.32|0|97
C|TMF|20240712|11:25:43.641956|S|3|51.32|0|3
C|TMF|20240712|11:26:06.497124|S|300|51.32|0|300
C|TMF|20240712|11:29:23.310823|S|100|51.41|0|100
C|TMF|20240712|11:33:58.605581|S|99|51.47|0|99
C|TMF|20240712|11:33:58.605669|S|1|51.47|0|1
C|TMF|20240712|11:37:51.239086|S|50|51.43|0|50
C|TMF|20240712|11:43:46.889615|S|100|51.47|0|100
C|TMF|20240712|11:43:47.075540|S|100|51.47|0|100
C|TMF|20240712|11:43:47.075618|S|100|51.47|0|100
C|TMF|20240712|11:43:47.075683|S|100|51.47|0|100
C|TMF|20240712|11:46:21.429818|S|200|51.47|0|200
C|TMF|20240712|12:09:52.618103|S|100|51.63|0|100
C|TMF|20240712|12:16:33.345699|S|15|51.57|0|15
C|TMF|20240712|12:34:02.771419|S|100|51.62|0|100
C|TMF|20240712|12:40:14.334029|S|100|51.55|0|100
C|TMF|20240712|12:41:27.518527|S|18|51.55|0|18
C|TMF|20240712|12:41:27.518537|S|82|51.55|0|82
C|TMF|20240712|12:44:16.634995|S|100|51.58|0|100
C|TMF|20240712|12:56:17.111669|S|100|51.51|0|100
C|TMF|20240712|13:30:49.756169|S|12|51.7|0|12
C|TMF|20240712|13:30:49.756248|S|71|51.7|0|71
C|TMF|20240712|13:30:49.756313|S|17|51.7|0|17
C|TMF|20240712|14:55:57.933747|S|2|51.82|0|2
C|TMF|20240712|15:02:42.825895|S|300|51.75|0|300
C|TMF|20240712|15:12:48.053850|S|200|51.85|0|200
C|TMF|20240712|15:17:45.797166|S|100|51.9|0|100
C|TMF|20240712|15:17:49.344546|S|300|51.89|0|300
C|TMF|20240712|15:18:52.442149|S|100|51.89|0|100
C|TMF|20240712|15:25:56.877256|S|21|51.89|0|21
C|TMF|20240712|15:28:05.073810|S|18|51.9|0|18
C|TMF|20240712|15:28:07.476570|S|82|51.9|0|82
C|TMF|20240712|15:35:21.815250|S|100|51.87|0|100
C|TMF|20240712|15:35:21.815250|S|200|51.87|0|200
C|TMF|20240712|15:42:00.153231|S|100|51.86|0|100
C|TMF|20240712|15:46:17.677153|S|100|51.86|0|100
C|TMF|20240712|15:51:01.907813|S|100|51.9|0|100
C|TMF|20240712|15:58:06.917989|S|20|51.95|0|20
C|TMF|20240712|15:58:16.778388|S|100|51.95|0|100
C|TMF|20240712|15:59:57.964847|S|18|52|0|18
C|TMHC|20240712|09:30:08.896054|S|17|60.22|0|17
C|TMHC|20240712|09:30:08.896124|S|83|60.22|0|83
C|TMHC|20240712|09:47:26.129709|S|1|60.55|0|1
C|TMHC|20240712|09:50:54.602398|S|48|60.52|0|48
C|TMHC|20240712|09:50:54.602398|S|48|60.51|0|48
C|TMHC|20240712|10:28:31.920561|S|48|60.9|0|48
C|TMHC|20240712|10:33:37.937860|S|1|60.87|0|1
C|TMHC|20240712|11:08:35.240435|S|100|60.85|0|100
C|TMHC|20240712|11:11:28.696179|S|100|60.935|0|100
C|TMHC|20240712|11:35:38.545522|S|100|61.025|0|100
C|TMHC|20240712|11:36:44.439080|S|100|61.025|0|100
C|TMHC|20240712|11:58:41.892262|S|2|61.19|0|2
C|TMHC|20240712|11:58:54.698776|S|48|61.15|0|48
C|TMHC|20240712|12:22:47.795026|S|100|60.97|0|100
C|TMHC|20240712|12:22:47.795066|S|100|60.96|0|100
C|TMHC|20240712|12:22:47.795557|S|100|60.97|0|100
C|TMHC|20240712|12:24:13.102404|S|48|60.99|0|48
C|TMHC|20240712|12:37:44.322433|S|4|61|0|4
C|TMHC|20240712|12:49:01.701211|S|48|61.11|0|48
C|TMHC|20240712|13:46:16.993941|S|6|61.55|0|6
C|TMHC|20240712|14:00:18.124919|S|100|61.5|0|100
C|TMHC|20240712|14:08:02.198802|S|100|61.54|0|100
C|TMHC|20240712|14:13:10.642876|S|100|61.58|0|100
C|TMHC|20240712|14:22:12.629560|S|7|61.53|0|7
C|TMHC|20240712|14:22:12.629877|S|2|61.53|0|2
C|TMHC|20240712|14:22:12.629889|S|1|61.53|0|1
C|TMHC|20240712|14:25:59.365789|S|100|61.53|0|100
C|TMHC|20240712|14:27:39.363069|S|5|61.61|0|5
C|TMHC|20240712|14:42:46.959563|S|11|61.54|0|11
C|TMHC|20240712|14:44:14.326310|S|54|61.52|0|54
C|TMHC|20240712|15:03:12.307372|S|1|61.55|0|1
C|TMHC|20240712|15:19:23.518212|S|16|61.47|0|16
C|TMHC|20240712|15:19:23.518263|S|16|61.47|0|16
C|TMHC|20240712|15:34:59.567045|S|34|61.535|0|34
C|TMHC|20240712|15:37:01.454985|S|4|61.41|0|4
C|TMHC|20240712|15:38:08.121602|S|19|61.35|0|19
C|TMHC|20240712|15:38:41.455038|S|3|61.35|0|3
C|TMHC|20240712|15:38:41.455099|S|16|61.35|0|16
C|TMHC|20240712|15:41:43.373286|S|4|61.36|0|4
C|TMHC|20240712|15:42:16.706532|S|10|61.38|0|10
C|TMHC|20240712|15:43:23.373257|S|3|61.36|0|3
C|TMHC|20240712|15:43:23.373283|S|16|61.36|0|16
C|TMHC|20240712|15:45:29.489924|S|10|61.33|0|10
C|TMHC|20240712|15:51:45.265757|S|100|61.19|0|100
C|TMHC|20240712|15:59:36.116173|S|100|60.995|0|100
C|TMHC|20240712|15:59:38.035682|S|100|60.995|0|100
C|TMHC|20240712|15:59:50.097493|S|1|60.99|0|1
C|TMHC|20240712|15:59:55.079680|S|54|61.05|0|54
C|TMHC|20240712|15:59:55.080087|S|2|61.05|0|2
C|TMO|20240712|10:29:55.242286|S|9|549.89|0|9
C|TMO|20240712|10:31:13.927464|S|24|549.99|0|24
C|TMO|20240712|10:49:25.460797|S|50|548.45|0|50
C|TMO|20240712|10:50:58.860416|S|19|548.84|0|19
C|TMO|20240712|12:12:25.790906|S|100|548.68|0|100
C|TMO|20240712|13:01:42.808991|S|100|549.93|0|100
C|TMO|20240712|13:13:59.190508|S|24|549.62|0|24
C|TMO|20240712|13:53:45.540480|S|7|550.09|0|7
C|TMO|20240712|13:57:09.366946|S|50|549.86|0|50
C|TMO|20240712|14:19:07.065077|S|20|549.7|0|20
C|TMO|20240712|14:23:14.486584|S|24|549.49|0|24
C|TMO|20240712|14:38:10.216187|S|100|549.58|0|100
C|TMO|20240712|14:38:10.216187|S|31|549.59|0|31
C|TMO|20240712|14:38:10.216187|S|16|549.51|0|16
C|TMO|20240712|14:48:43.079416|S|8|549.41|0|8
C|TMO|20240712|15:24:28.460523|S|13|549.05|0|13
C|TMO|20240712|15:26:18.931924|S|24|549.42|0|24
C|TMO|20240712|15:40:18.920352|S|50|549.38|0|50
C|TMO|20240712|15:40:18.920352|S|50|549.38|0|50
C|TMO|20240712|15:40:18.920353|S|24|549.39|0|24
C|TMO|20240712|15:43:18.743352|S|22|548.9|0|22
C|TMO|20240712|15:46:03.848359|S|5|549|0|5
C|TMO|20240712|15:46:42.604430|S|24|549.02|0|24
C|TMO|20240712|15:48:29.290473|S|100|548.68|0|100
C|TMO|20240712|15:58:54.513381|S|50|548.42|0|50
C|TMO|20240712|15:59:25.515502|S|30|548.27|0|30
C|TMO|20240712|15:59:25.515502|S|49|548.26|0|49
C|TMO|20240712|15:59:49.524168|S|39|548.11|0|39
C|TMO|20240712|15:59:49.524168|S|100|548.09|0|100
C|TMUS|20240712|09:30:56.792478|S|1|179.18|0|1
C|TMUS|20240712|09:38:08.705493|S|11|179.71|0|11
C|TMUS|20240712|09:47:54.767766|S|75|179.03|0|75
C|TMUS|20240712|09:53:49.286388|S|75|178.63|0|75
C|TMUS|20240712|09:59:08.955902|S|100|178.94|0|100
C|TMUS|20240712|10:11:06.029624|S|75|179.65|0|75
C|TMUS|20240712|10:12:38.011387|S|75|179.47|0|75
C|TMUS|20240712|10:16:42.315184|S|75|179.74|0|75
C|TMUS|20240712|10:19:40.720068|S|75|179.88|0|75
C|TMUS|20240712|10:36:28.451564|S|75|179.57|0|75
C|TMUS|20240712|10:55:14.387109|S|75|179.78|0|75
C|TMUS|20240712|10:57:45.282386|S|75|179.8|0|75
C|TMUS|20240712|11:38:32.033519|S|25|180.11|0|25
C|TMUS|20240712|13:04:48.744865|S|75|179.88|0|75
C|TMUS|20240712|13:35:02.141782|S|25|180.42|0|25
C|TMUS|20240712|13:36:16.684143|S|75|180.48|0|75
C|TMUS|20240712|13:36:22.640096|S|75|180.48|0|75
C|TMUS|20240712|13:40:18.455825|S|75|180.51|0|75
C|TMUS|20240712|13:41:50.233376|S|4|180.58|0|4
C|TMUS|20240712|15:06:17.286101|S|4|180.35|0|4
C|TMUS|20240712|15:26:44.492642|S|5|180.42|0|5
C|TMUS|20240712|15:38:51.191097|S|6|180.4|0|6
C|TMUS|20240712|15:52:38.734740|S|75|180.23|0|75
C|TMUS|20240712|15:52:52.934476|S|2|180.21|0|2
C|TMUS|20240712|15:52:56.661731|S|3|180.21|0|3
C|TMUS|20240712|15:55:00.136505|S|500|179.81|0|500
C|TMUS|20240712|15:55:10.202723|S|13|179.69|0|13
C|TMUS|20240712|15:55:11.182741|S|75|179.68|0|75
C|TMUS|20240712|15:56:33.701065|S|7|179.69|0|7
C|TMUS|20240712|15:59:00.948421|S|20|179.62|0|20
C|TMV|20240712|09:59:14.520882|S|200|33.7|0|200
C|TMV|20240712|09:59:56.462208|S|900|33.69|0|900
C|TMV|20240712|10:01:07.514530|S|100|33.69|0|100
C|TMV|20240712|10:22:01.848709|S|100|33.62|0|100
C|TMV|20240712|11:28:52.797091|S|100|33.74|0|100
C|TMV|20240712|11:28:52.797554|S|100|33.74|0|100
C|TMV|20240712|11:35:21.991830|S|6|33.71|0|6
C|TMV|20240712|11:35:21.991867|S|43|33.71|0|43
C|TMV|20240712|11:35:21.991923|S|251|33.71|0|251
C|TMV|20240712|13:29:18.628913|S|98|33.56|0|98
C|TMV|20240712|15:13:51.192806|S|100|33.42|0|100
C|TMV|20240712|15:25:52.104565|S|73|33.42|0|73
C|TNA|20240712|09:30:35.203159|S|14|42.005|0|14
C|TNA|20240712|09:31:19.826987|S|109|42.02|0|109
C|TNA|20240712|09:31:46.755334|S|99|42.22|0|99
C|TNA|20240712|09:32:27.441883|S|1000|41.97|0|1000
C|TNA|20240712|09:32:42.546280|S|200|42.01|0|200
C|TNA|20240712|09:32:51.172418|S|200|42.09|0|200
C|TNA|20240712|09:32:58.083918|S|200|42.15|0|200
C|TNA|20240712|09:33:00.324576|S|200|42.17|0|200
C|TNA|20240712|09:33:02.905486|S|200|42.17|0|200
C|TNA|20240712|09:33:03.777996|S|200|42.18|0|200
C|TNA|20240712|09:33:03.793473|S|200|42.18|0|200
C|TNA|20240712|09:33:04.143795|S|200|42.15|0|200
C|TNA|20240712|09:33:04.358723|S|163|42.15|0|163
C|TNA|20240712|09:33:04.358756|S|37|42.15|0|37
C|TNA|20240712|09:33:04.881308|S|200|42.15|0|200
C|TNA|20240712|09:33:05.453219|S|200|42.11|0|200
C|TNA|20240712|09:33:07.488800|S|200|42.12|0|200
C|TNA|20240712|09:34:17.002268|S|200|41.98|0|200
C|TNA|20240712|09:34:32.037569|E|6|42.05|0|6
C|TNA|20240712|09:34:41.792809|S|200|42.1|0|200
C|TNA|20240712|09:34:46.761115|S|200|42.1|0|200
C|TNA|20240712|09:35:34.602369|S|33|41.99|0|33
C|TNA|20240712|09:35:47.763650|S|71|42.14|0|71
C|TNA|20240712|09:36:44.500056|S|200|42.12|0|200
C|TNA|20240712|09:36:54.974807|S|200|42.16|0|200
C|TNA|20240712|09:37:15.035410|S|15|42.09|0|15
C|TNA|20240712|09:37:25.141915|S|200|42.08|0|200
C|TNA|20240712|09:37:25.751331|S|200|42.08|0|200
C|TNA|20240712|09:37:30.089786|S|200|42.23|0|200
C|TNA|20240712|09:37:40.425399|S|200|42.18|0|200
C|TNA|20240712|09:37:46.619567|S|200|42.22|0|200
C|TNA|20240712|09:37:46.924509|S|200|42.24|0|200
C|TNA|20240712|09:37:46.925308|S|300|42.24|0|300
C|TNA|20240712|09:37:47.361139|S|200|42.22|0|200
C|TNA|20240712|09:37:47.987801|S|200|42.2|0|200
C|TNA|20240712|09:37:56.359647|S|200|42.16|0|200
C|TNA|20240712|09:37:56.586807|S|200|42.16|0|200
C|TNA|20240712|09:38:27.952716|S|200|42.23|0|200
C|TNA|20240712|09:38:30.200648|S|200|42.24|0|200
C|TNA|20240712|09:39:13.175297|S|200|42.28|0|200
C|TNA|20240712|09:40:23.761114|S|316|42.27|0|316
C|TNA|20240712|09:42:19.579678|S|200|42.23|0|200
C|TNA|20240712|09:45:04.557543|S|200|42.27|0|200
C|TNA|20240712|09:47:27.825877|S|200|42.36|0|200
C|TNA|20240712|09:47:30.251571|S|79|42.425|0|79
C|TNA|20240712|09:47:30.251587|S|200|42.425|0|200
C|TNA|20240712|09:47:30.251666|S|37|42.425|0|37
C|TNA|20240712|09:49:56.025781|S|100|42.34|0|100
C|TNA|20240712|09:49:56.025832|S|200|42.34|0|200
C|TNA|20240712|09:51:16.822338|S|286|42.18|0|286
C|TNA|20240712|09:51:16.822338|S|100|42.18|0|100
C|TNA|20240712|09:51:16.822456|S|114|42.18|0|114
C|TNA|20240712|09:51:22.919990|S|115|42.18|0|115
C|TNA|20240712|09:51:22.920442|S|185|42.18|0|185
C|TNA|20240712|09:51:52.670404|S|200|42.13|0|200
C|TNA|20240712|09:51:52.670404|S|200|42.13|0|200
C|TNA|20240712|09:52:13.376357|S|100|42.07|0|100
C|TNA|20240712|09:52:17.213414|S|100|42.06|0|100
C|TNA|20240712|09:52:28.853325|S|100|42.06|0|100
C|TNA|20240712|09:52:28.859237|S|43|42.06|0|43
C|TNA|20240712|09:52:32.026490|S|100|42.06|0|100
C|TNA|20240712|09:52:35.821207|S|82|42.07|0|82
C|TNA|20240712|09:52:42.292914|S|100|42.09|0|100
C|TNA|20240712|09:52:47.029045|S|400|42.1|0|400
C|TNA|20240712|09:53:13.163942|S|100|42.03|0|100
C|TNA|20240712|09:53:40.145476|S|1|42.02|0|1
C|TNA|20240712|09:53:48.536168|S|100|41.99|0|100
C|TNA|20240712|09:53:53.809238|S|500|42|0|500
C|TNA|20240712|09:53:53.809692|S|300|42|0|300
C|TNA|20240712|09:53:57.284388|S|20|42.01|0|20
C|TNA|20240712|09:53:57.660478|S|80|42.01|0|80
C|TNA|20240712|09:54:40.604816|S|100|42.15|0|100
C|TNA|20240712|09:55:00.972407|S|20|42.14|0|20
C|TNA|20240712|09:55:48.032563|S|100|42.22|0|100
C|TNA|20240712|09:55:51.563699|S|10|42.23|0|10
C|TNA|20240712|09:56:04.604833|S|100|42.23|0|100
C|TNA|20240712|09:56:04.604990|S|100|42.23|0|100
C|TNA|20240712|09:56:52.335818|S|200|42.26|0|200
C|TNA|20240712|09:57:05.035880|S|70|42.24|0|70
C|TNA|20240712|09:57:06.218345|S|100|42.24|0|100
C|TNA|20240712|09:57:06.302680|S|100|42.24|0|100
C|TNA|20240712|09:57:19.645460|S|7|42.25|0|7
C|TNA|20240712|09:57:37.484291|S|9|42.27|0|9
C|TNA|20240712|09:57:47.038107|S|1|42.3|0|1
C|TNA|20240712|09:57:49.877104|S|100|42.28|0|100
C|TNA|20240712|09:58:05.846762|S|11|42.25|0|11
C|TNA|20240712|09:58:21.263438|S|198|42.27|0|198
C|TNA|20240712|09:58:34.056410|S|200|42.27|0|200
C|TNA|20240712|09:58:38.144746|S|100|42.28|0|100
C|TNA|20240712|09:58:38.144898|S|100|42.28|0|100
C|TNA|20240712|09:58:38.145022|S|100|42.28|0|100
C|TNA|20240712|09:58:38.145141|S|100|42.28|0|100
C|TNA|20240712|09:58:38.145257|S|100|42.28|0|100
C|TNA|20240712|09:58:38.145369|S|100|42.28|0|100
C|TNA|20240712|09:58:42.949856|S|13|42.29|0|13
C|TNA|20240712|09:58:56.558785|S|200|42.32|0|200
C|TNA|20240712|09:58:56.559532|S|80|42.32|0|80
C|TNA|20240712|09:59:00.499977|S|10|42.3|0|10
C|TNA|20240712|09:59:03.163200|S|100|42.28|0|100
C|TNA|20240712|09:59:13.701252|S|200|42.27|0|200
C|TNA|20240712|09:59:15.128660|S|100|42.28|0|100
C|TNA|20240712|09:59:56.906794|S|46|42.36|0|46
C|TNA|20240712|09:59:56.955260|S|51|42.34|0|51
C|TNA|20240712|09:59:56.955354|S|15|42.34|0|15
C|TNA|20240712|10:00:00.024268|S|34|42.37|0|34
C|TNA|20240712|10:01:02.096248|S|5|42.53|0|5
C|TNA|20240712|10:01:02.096249|S|55|42.53|0|55
C|TNA|20240712|10:01:02.096382|S|43|42.53|0|43
C|TNA|20240712|10:01:13.402771|S|200|42.51|0|200
C|TNA|20240712|10:01:28.106620|S|200|42.58|0|200
C|TNA|20240712|10:01:28.122127|S|200|42.58|0|200
C|TNA|20240712|10:01:47.550072|S|200|42.58|0|200
C|TNA|20240712|10:02:02.630510|S|200|42.58|0|200
C|TNA|20240712|10:02:08.628920|S|145|42.63|0|145
C|TNA|20240712|10:03:38.024516|S|200|42.5|0|200
C|TNA|20240712|10:04:16.913696|S|190|42.47|0|190
C|TNA|20240712|10:04:16.913877|S|100|42.47|0|100
C|TNA|20240712|10:04:16.913877|S|310|42.47|0|310
C|TNA|20240712|10:04:51.142607|S|25|42.64|0|25
C|TNA|20240712|10:05:05.927154|S|100|42.71|0|100
C|TNA|20240712|10:05:05.933358|S|25|42.71|0|25
C|TNA|20240712|10:05:13.603258|S|5|42.73|0|5
C|TNA|20240712|10:05:13.609368|S|5|42.73|0|5
C|TNA|20240712|10:05:13.860462|S|290|42.73|0|290
C|TNA|20240712|10:05:23.392430|S|30|42.73|0|30
C|TNA|20240712|10:06:18.117551|S|1|42.78|0|1
C|TNA|20240712|10:07:16.259928|S|300|42.7|0|300
C|TNA|20240712|10:07:16.259928|S|200|42.7|0|200
C|TNA|20240712|10:07:16.260022|S|108|42.7|0|108
C|TNA|20240712|10:07:16.267507|S|200|42.7|0|200
C|TNA|20240712|10:07:16.267507|S|392|42.7|0|392
C|TNA|20240712|10:07:56.455308|S|100|42.74|0|100
C|TNA|20240712|10:08:00.087408|S|27|42.76|0|27
C|TNA|20240712|10:08:09.718030|S|127|42.78|0|127
C|TNA|20240712|10:08:09.718082|S|19|42.78|0|19
C|TNA|20240712|10:08:40.407079|S|45|42.76|0|45
C|TNA|20240712|10:08:40.407125|S|18|42.76|0|18
C|TNA|20240712|10:08:40.407564|S|137|42.76|0|137
C|TNA|20240712|10:09:18.231142|S|300|42.75|0|300
C|TNA|20240712|10:09:28.960841|S|100|42.69|0|100
C|TNA|20240712|10:09:56.677391|S|67|42.6|0|67
C|TNA|20240712|10:10:11.714768|S|5|42.61|0|5
C|TNA|20240712|10:10:39.866263|S|100|42.71|0|100
C|TNA|20240712|10:11:00.324660|S|100|42.73|0|100
C|TNA|20240712|10:11:25.448746|S|200|42.75|0|200
C|TNA|20240712|10:13:06.563052|S|15|42.9|0|15
C|TNA|20240712|10:14:07.697042|S|200|42.91|0|200
C|TNA|20240712|10:14:38.161453|S|200|42.95|0|200
C|TNA|20240712|10:15:20.240388|S|200|42.96|0|200
C|TNA|20240712|10:15:44.815452|S|100|42.93|0|100
C|TNA|20240712|10:15:44.816625|S|100|42.93|0|100
C|TNA|20240712|10:15:44.816625|S|100|42.93|0|100
C|TNA|20240712|10:17:23.390236|S|200|43.09|0|200
C|TNA|20240712|10:17:25.794274|S|200|43.11|0|200
C|TNA|20240712|10:17:26.804802|S|200|43.11|0|200
C|TNA|20240712|10:17:35.601146|S|81|43.09|0|81
C|TNA|20240712|10:17:47.398758|S|100|43.05|0|100
C|TNA|20240712|10:18:53.288101|S|67|43.03|0|67
C|TNA|20240712|10:19:05.604662|S|100|43.05|0|100
C|TNA|20240712|10:19:05.604663|S|100|43.05|0|100
C|TNA|20240712|10:19:05.605610|S|100|43.05|0|100
C|TNA|20240712|10:19:05.605610|S|100|43.05|0|100
C|TNA|20240712|10:19:05.609021|S|100|43.05|0|100
C|TNA|20240712|10:19:17.248691|S|200|43.09|0|200
C|TNA|20240712|10:19:27.083360|S|200|43.07|0|200
C|TNA|20240712|10:19:32.104827|S|86|43.05|0|86
C|TNA|20240712|10:20:15.825385|S|200|43.05|0|200
C|TNA|20240712|10:22:38.732123|S|38|43|0|38
C|TNA|20240712|10:22:38.732123|S|58|43|0|58
C|TNA|20240712|10:22:38.732123|S|4|43|0|4
C|TNA|20240712|10:22:39.614791|S|42|43|0|42
C|TNA|20240712|10:25:19.965834|S|200|42.99|0|200
C|TNA|20240712|10:27:16.773438|S|20|43.17|0|20
C|TNA|20240712|10:27:32.340066|S|180|43.16|0|180
C|TNA|20240712|10:28:22.017564|S|200|43.13|0|200
C|TNA|20240712|10:28:23.892705|S|200|43.13|0|200
C|TNA|20240712|10:28:56.143909|S|49|43.13|0|49
C|TNA|20240712|10:29:55.380706|S|100|43.12|0|100
C|TNA|20240712|10:30:23.672283|S|90|43.18|0|90
C|TNA|20240712|10:30:36.488960|S|90|43.13|0|90
C|TNA|20240712|10:31:34.361932|S|29|43.12|0|29
C|TNA|20240712|10:32:00.023861|S|100|43.12|0|100
C|TNA|20240712|10:32:14.962749|S|100|43.15|0|100
C|TNA|20240712|10:32:16.453472|S|100|43.13|0|100
C|TNA|20240712|10:32:21.578014|S|94|43.13|0|94
C|TNA|20240712|10:33:02.032491|S|150|43.06|0|150
C|TNA|20240712|10:33:27.138549|S|24|43.06|0|24
C|TNA|20240712|10:33:38.122309|S|5|43.08|0|5
C|TNA|20240712|10:33:42.325908|S|1|43.08|0|1
C|TNA|20240712|10:33:46.608153|S|100|43.06|0|100
C|TNA|20240712|10:34:07.448248|S|5|43.07|0|5
C|TNA|20240712|10:34:07.448248|S|15|43.07|0|15
C|TNA|20240712|10:34:20.685736|S|100|43.06|0|100
C|TNA|20240712|10:34:38.687081|S|200|43.05|0|200
C|TNA|20240712|10:35:00.506572|S|200|43.03|0|200
C|TNA|20240712|10:35:57.851036|S|10|43.05|0|10
C|TNA|20240712|10:35:57.851036|S|60|43.05|0|60
C|TNA|20240712|10:36:13.762594|S|1|43.05|0|1
C|TNA|20240712|10:36:54.398655|S|100|43.14|0|100
C|TNA|20240712|10:36:58.717580|S|5|43.17|0|5
C|TNA|20240712|10:37:37.547195|S|200|43.03|0|200
C|TNA|20240712|10:38:28.418295|S|100|43.05|0|100
C|TNA|20240712|10:39:18.325118|S|25|43.05|0|25
C|TNA|20240712|10:39:59.004813|S|86|43.02|0|86
C|TNA|20240712|10:40:03.325764|S|105|43|0|105
C|TNA|20240712|10:40:03.325764|S|500|43|0|500
C|TNA|20240712|10:40:03.325765|S|1027|43|0|1027
C|TNA|20240712|10:40:03.978405|S|500|43|0|500
C|TNA|20240712|10:40:04.046252|S|500|43|0|500
C|TNA|20240712|10:40:04.047031|S|500|43|0|500
C|TNA|20240712|10:40:50.273865|S|104|42.94|0|104
C|TNA|20240712|10:40:53.385667|S|200|42.9|0|200
C|TNA|20240712|10:40:53.385984|S|200|42.9|0|200
C|TNA|20240712|10:41:08.799831|S|200|42.83|0|200
C|TNA|20240712|10:41:16.489807|S|200|42.78|0|200
C|TNA|20240712|10:41:16.731207|S|100|42.78|0|100
C|TNA|20240712|10:41:19.765229|S|50|42.75|0|50
C|TNA|20240712|10:41:34.586539|S|28|42.75|0|28
C|TNA|20240712|10:41:35.979803|S|40|42.73|0|40
C|TNA|20240712|10:41:38.746987|S|1|42.74|0|1
C|TNA|20240712|10:42:35.167186|S|5|42.65|0|5
C|TNA|20240712|10:43:11.297755|S|200|42.61|0|200
C|TNA|20240712|10:43:16.560341|S|200|42.6|0|200
C|TNA|20240712|10:43:16.560691|S|200|42.6|0|200
C|TNA|20240712|10:43:16.567981|S|3464|42.595|0|3464
C|TNA|20240712|10:43:17.426519|S|127|42.6|0|127
C|TNA|20240712|10:43:24.007325|S|100|42.62|0|100
C|TNA|20240712|10:43:29.661195|S|100|42.63|0|100
C|TNA|20240712|10:43:43.986212|S|10|42.64|0|10
C|TNA|20240712|10:43:48.292440|S|10|42.66|0|10
C|TNA|20240712|10:50:46.765949|S|200|42.63|0|200
C|TNA|20240712|10:51:00.011362|S|200|42.65|0|200
C|TNA|20240712|10:52:31.519609|S|200|42.57|0|200
C|TNA|20240712|10:52:40.713953|S|200|42.57|0|200
C|TNA|20240712|10:52:41.141822|S|72|42.56|0|72
C|TNA|20240712|10:54:05.362327|S|5|42.67|0|5
C|TNA|20240712|10:55:58.457444|S|20|42.74|0|20
C|TNA|20240712|10:57:19.014778|S|100|42.75|0|100
C|TNA|20240712|10:58:17.767169|S|60|42.76|0|60
C|TNA|20240712|10:59:17.205465|S|25|42.75|0|25
C|TNA|20240712|10:59:36.242090|S|200|42.75|0|200
C|TNA|20240712|10:59:37.272483|S|199|42.74|0|199
C|TNA|20240712|11:03:48.678117|S|70|42.86|0|70
C|TNA|20240712|11:03:52.300838|S|10|42.84|0|10
C|TNA|20240712|11:03:53.135021|S|90|42.84|0|90
C|TNA|20240712|11:05:06.047689|S|150|42.83|0|150
C|TNA|20240712|11:05:26.668439|S|19|42.82|0|19
C|TNA|20240712|11:06:18.123464|S|200|42.75|0|200
C|TNA|20240712|11:06:21.178914|S|50|42.75|0|50
C|TNA|20240712|11:06:41.453201|S|100|42.76|0|100
C|TNA|20240712|11:08:11.515115|S|55|42.66|0|55
C|TNA|20240712|11:12:19.241195|S|200|42.65|0|200
C|TNA|20240712|11:12:45.445804|S|100|42.69|0|100
C|TNA|20240712|11:14:08.228925|S|200|42.59|0|200
C|TNA|20240712|11:14:39.352111|S|200|42.58|0|200
C|TNA|20240712|11:15:27.676655|S|200|42.62|0|200
C|TNA|20240712|11:19:55.188028|S|13|42.61|0|13
C|TNA|20240712|11:26:23.157167|S|30|42.59|0|30
C|TNA|20240712|11:26:48.794131|S|190|42.57|0|190
C|TNA|20240712|11:27:28.019899|S|100|42.59|0|100
C|TNA|20240712|11:27:40.848190|S|125|42.61|0|125
C|TNA|20240712|11:33:52.992556|S|5|42.52|0|5
C|TNA|20240712|11:35:25.321700|S|15|42.47|0|15
C|TNA|20240712|11:36:57.042722|S|200|42.41|0|200
C|TNA|20240712|11:37:00.111716|S|5|42.42|0|5
C|TNA|20240712|11:37:23.845996|S|29|42.39|0|29
C|TNA|20240712|11:38:12.712008|S|45|42.39|0|45
C|TNA|20240712|11:38:12.712008|S|30|42.39|0|30
C|TNA|20240712|11:38:32.824797|S|5|42.4|0|5
C|TNA|20240712|11:45:09.292475|S|72|42.52|0|72
C|TNA|20240712|11:45:14.182972|S|200|42.51|0|200
C|TNA|20240712|11:45:14.272390|S|23|42.51|0|23
C|TNA|20240712|11:45:55.672671|S|10|42.49|0|10
C|TNA|20240712|11:48:15.933961|S|200|42.45|0|200
C|TNA|20240712|11:48:52.921752|S|153|42.4|0|153
C|TNA|20240712|11:49:02.866524|S|100|42.41|0|100
C|TNA|20240712|11:51:30.098806|S|5|42.47|0|5
C|TNA|20240712|11:59:15.009959|S|200|42.32|0|200
C|TNA|20240712|11:59:28.690797|S|183|42.285|0|183
C|TNA|20240712|11:59:46.260416|S|183|42.27|0|183
C|TNA|20240712|11:59:50.923929|S|1|42.25|0|1
C|TNA|20240712|11:59:55.006399|S|62|42.25|0|62
C|TNA|20240712|12:00:13.354646|S|4|42.28|0|4
C|TNA|20240712|12:00:13.489541|S|9|42.28|0|9
C|TNA|20240712|12:00:13.606695|S|87|42.29|0|87
C|TNA|20240712|12:01:03.099187|S|10|42.23|0|10
C|TNA|20240712|12:01:33.967387|S|200|42.23|0|200
C|TNA|20240712|12:05:05.016690|S|200|42.25|0|200
C|TNA|20240712|12:05:10.746924|S|5|42.25|0|5
C|TNA|20240712|12:05:39.179337|S|10|42.25|0|10
C|TNA|20240712|12:05:40.518424|S|190|42.25|0|190
C|TNA|20240712|12:05:45.793240|S|88|42.27|0|88
C|TNA|20240712|12:06:30.494737|S|38|42.21|0|38
C|TNA|20240712|12:07:50.774925|S|50|42.21|0|50
C|TNA|20240712|12:08:31.140257|S|200|42.21|0|200
C|TNA|20240712|12:08:35.603406|S|200|42.21|0|200
C|TNA|20240712|12:09:34.797675|S|200|42.13|0|200
C|TNA|20240712|12:09:34.825417|S|100|42.13|0|100
C|TNA|20240712|12:09:34.825417|S|5|42.13|0|5
C|TNA|20240712|12:11:43.479865|S|100|42.1|0|100
C|TNA|20240712|12:12:31.630165|S|200|42.07|0|200
C|TNA|20240712|12:13:15.702674|S|200|42.05|0|200
C|TNA|20240712|12:13:21.390761|S|200|42.06|0|200
C|TNA|20240712|12:13:21.422651|S|200|42.06|0|200
C|TNA|20240712|12:13:22.333437|S|200|42.06|0|200
C|TNA|20240712|12:13:38.426039|S|100|42.09|0|100
C|TNA|20240712|12:13:49.568651|S|100|42.09|0|100
C|TNA|20240712|12:14:31.595190|S|200|42.09|0|200
C|TNA|20240712|12:14:31.595416|S|200|42.09|0|200
C|TNA|20240712|12:14:31.601551|S|200|42.09|0|200
C|TNA|20240712|12:14:31.761537|S|50|42.09|0|50
C|TNA|20240712|12:15:00.607099|S|200|42.14|0|200
C|TNA|20240712|12:15:38.577469|S|110|42.19|0|110
C|TNA|20240712|12:16:58.666708|S|110|42.24|0|110
C|TNA|20240712|12:17:34.261314|S|200|42.31|0|200
C|TNA|20240712|12:18:19.799603|S|85|42.33|0|85
C|TNA|20240712|12:19:24.407353|S|100|42.33|0|100
C|TNA|20240712|12:19:30.520547|S|110|42.34|0|110
C|TNA|20240712|12:21:50.086884|S|20|42.27|0|20
C|TNA|20240712|12:21:50.086884|S|50|42.27|0|50
C|TNA|20240712|12:22:22.515284|S|10|42.27|0|10
C|TNA|20240712|12:31:44.116148|S|200|42.08|0|200
C|TNA|20240712|12:32:09.179175|S|200|42.03|0|200
C|TNA|20240712|12:32:58.886328|S|300|42.03|0|300
C|TNA|20240712|12:33:32.082744|S|10|42.03|0|10
C|TNA|20240712|12:34:00.398308|S|100|42.02|0|100
C|TNA|20240712|12:34:32.852654|S|100|42.02|0|100
C|TNA|20240712|12:34:39.517963|S|255|42.02|0|255
C|TNA|20240712|12:37:56.682936|S|200|42.01|0|200
C|TNA|20240712|12:38:43.796708|S|200|42.05|0|200
C|TNA|20240712|12:38:43.797148|S|105|42.05|0|105
C|TNA|20240712|12:38:46.732048|S|200|42.04|0|200
C|TNA|20240712|12:38:46.733173|S|200|42.04|0|200
C|TNA|20240712|12:38:46.733353|S|200|42.04|0|200
C|TNA|20240712|12:38:50.301410|S|200|42.04|0|200
C|TNA|20240712|12:38:52.936557|S|200|42.04|0|200
C|TNA|20240712|12:39:34.067950|S|120|42.05|0|120
C|TNA|20240712|12:41:10.638239|S|20|42.05|0|20
C|TNA|20240712|12:41:10.638240|S|55|42.05|0|55
C|TNA|20240712|12:44:24.622584|S|96|42.08|0|96
C|TNA|20240712|12:50:22.796795|S|200|42.07|0|200
C|TNA|20240712|12:50:47.277344|S|4|42.04|0|4
C|TNA|20240712|12:51:43.251083|S|200|42.07|0|200
C|TNA|20240712|12:51:43.251267|S|200|42.07|0|200
C|TNA|20240712|12:52:00.245762|S|200|42.08|0|200
C|TNA|20240712|12:52:02.850071|S|200|42.08|0|200
C|TNA|20240712|12:52:21.970389|S|200|42.1|0|200
C|TNA|20240712|12:52:21.988777|S|200|42.1|0|200
C|TNA|20240712|12:52:31.728481|S|200|42.11|0|200
C|TNA|20240712|12:56:22.151254|S|100|42.25|0|100
C|TNA|20240712|12:58:12.474013|S|75|42.29|0|75
C|TNA|20240712|12:58:12.474014|S|100|42.29|0|100
C|TNA|20240712|12:58:43.215384|S|180|42.28|0|180
C|TNA|20240712|13:01:18.685123|S|100|42.26|0|100
C|TNA|20240712|13:02:10.363715|S|1|42.23|0|1
C|TNA|20240712|13:02:37.516369|S|200|42.24|0|200
C|TNA|20240712|13:03:07.698634|S|200|42.21|0|200
C|TNA|20240712|13:05:54.608736|S|100|42.13|0|100
C|TNA|20240712|13:06:24.398230|S|200|42.15|0|200
C|TNA|20240712|13:06:28.051545|S|1|42.16|0|1
C|TNA|20240712|13:06:40.245113|S|200|42.16|0|200
C|TNA|20240712|13:06:46.192224|S|200|42.15|0|200
C|TNA|20240712|13:06:47.389929|S|200|42.15|0|200
C|TNA|20240712|13:06:47.390139|S|200|42.15|0|200
C|TNA|20240712|13:06:47.390283|S|200|42.15|0|200
C|TNA|20240712|13:06:47.390413|S|113|42.15|0|113
C|TNA|20240712|13:06:47.390446|S|87|42.15|0|87
C|TNA|20240712|13:11:07.303823|S|100|42.29|0|100
C|TNA|20240712|13:13:09.830804|S|100|42.33|0|100
C|TNA|20240712|13:13:16.692301|S|100|42.32|0|100
C|TNA|20240712|13:14:42.096183|S|100|42.31|0|100
C|TNA|20240712|13:14:42.096183|S|100|42.31|0|100
C|TNA|20240712|13:14:48.555740|S|100|42.32|0|100
C|TNA|20240712|13:18:35.518821|S|100|42.31|0|100
C|TNA|20240712|13:25:04.613196|S|300|42.36|0|300
C|TNA|20240712|13:25:06.270472|S|20|42.35|0|20
C|TNA|20240712|13:32:14.406879|S|123|42.46|0|123
C|TNA|20240712|13:32:14.406949|S|77|42.46|0|77
C|TNA|20240712|13:32:46.855539|S|200|42.48|0|200
C|TNA|20240712|13:32:47.260706|S|200|42.48|0|200
C|TNA|20240712|13:33:40.948749|S|500|42.49|0|500
C|TNA|20240712|13:34:17.392008|S|99|42.515|0|99
C|TNA|20240712|13:39:31.970380|S|81|42.48|0|81
C|TNA|20240712|13:41:27.706160|S|3|42.46|0|3
C|TNA|20240712|13:41:33.165256|S|10|42.48|0|10
C|TNA|20240712|14:10:47.525573|S|109|42.44|0|109
C|TNA|20240712|14:11:13.995230|S|100|42.43|0|100
C|TNA|20240712|14:19:12.544558|S|200|42.45|0|200
C|TNA|20240712|14:27:19.649001|S|100|42.37|0|100
C|TNA|20240712|14:27:33.610605|S|100|42.38|0|100
C|TNA|20240712|14:35:02.127102|S|40|42.32|0|40
C|TNA|20240712|14:48:16.137470|S|97|42.42|0|97
C|TNA|20240712|14:49:28.407737|S|300|42.47|0|300
C|TNA|20240712|14:49:42.518943|S|200|42.48|0|200
C|TNA|20240712|14:51:31.734565|S|100|42.42|0|100
C|TNA|20240712|14:51:44.132899|S|200|42.4|0|200
C|TNA|20240712|14:51:44.132900|S|100|42.4|0|100
C|TNA|20240712|14:51:54.333108|S|200|42.4|0|200
C|TNA|20240712|14:53:30.179385|S|100|42.44|0|100
C|TNA|20240712|14:57:01.204639|S|200|42.48|0|200
C|TNA|20240712|14:57:10.394361|S|200|42.49|0|200
C|TNA|20240712|14:57:29.782383|S|99|42.48|0|99
C|TNA|20240712|14:58:39.942074|S|100|42.49|0|100
C|TNA|20240712|15:00:02.274939|S|200|42.5|0|200
C|TNA|20240712|15:00:31.174294|S|400|42.51|0|400
C|TNA|20240712|15:01:01.805890|S|200|42.5|0|200
C|TNA|20240712|15:01:21.854952|S|100|42.5|0|100
C|TNA|20240712|15:02:00.773344|S|100|42.49|0|100
C|TNA|20240712|15:02:00.773344|S|100|42.49|0|100
C|TNA|20240712|15:02:28.166770|S|100|42.5|0|100
C|TNA|20240712|15:03:49.061792|S|98|42.51|0|98
C|TNA|20240712|15:03:49.061958|S|49|42.51|0|49
C|TNA|20240712|15:03:49.061989|S|12|42.51|0|12
C|TNA|20240712|15:03:49.871116|S|100|42.51|0|100
C|TNA|20240712|15:03:49.871116|S|41|42.51|0|41
C|TNA|20240712|15:03:57.304837|S|200|42.52|0|200
C|TNA|20240712|15:03:57.311480|S|100|42.52|0|100
C|TNA|20240712|15:04:33.896380|S|100|42.53|0|100
C|TNA|20240712|15:04:34.820855|S|32|42.53|0|32
C|TNA|20240712|15:04:48.713715|S|68|42.53|0|68
C|TNA|20240712|15:06:02.531279|S|100|42.53|0|100
C|TNA|20240712|15:08:09.761583|S|200|42.48|0|200
C|TNA|20240712|15:09:34.746772|S|279|42.45|0|279
C|TNA|20240712|15:09:34.746946|S|121|42.45|0|121
C|TNA|20240712|15:09:34.746946|S|18|42.45|0|18
C|TNA|20240712|15:09:34.746996|S|67|42.45|0|67
C|TNA|20240712|15:09:34.747233|S|215|42.45|0|215
C|TNA|20240712|15:10:35.447092|S|200|42.45|0|200
C|TNA|20240712|15:10:35.447107|S|300|42.45|0|300
C|TNA|20240712|15:11:06.927866|S|300|42.46|0|300
C|TNA|20240712|15:14:15.142139|S|100|42.44|0|100
C|TNA|20240712|15:14:21.305629|S|300|42.48|0|300
C|TNA|20240712|15:14:21.305711|S|100|42.48|0|100
C|TNA|20240712|15:16:43.092592|S|1|42.53|0|1
C|TNA|20240712|15:16:46.318534|S|100|42.52|0|100
C|TNA|20240712|15:17:34.286419|S|400|42.51|0|400
C|TNA|20240712|15:17:34.286419|S|300|42.51|0|300
C|TNA|20240712|15:17:34.286420|S|600|42.51|0|600
C|TNA|20240712|15:17:41.316848|S|700|42.52|0|700
C|TNA|20240712|15:17:47.686131|S|200|42.52|0|200
C|TNA|20240712|15:18:37.339094|S|200|42.54|0|200
C|TNA|20240712|15:19:36.509334|S|200|42.52|0|200
C|TNA|20240712|15:19:36.509334|S|200|42.52|0|200
C|TNA|20240712|15:19:36.509335|S|100|42.52|0|100
C|TNA|20240712|15:20:06.502650|S|100|42.52|0|100
C|TNA|20240712|15:20:26.290455|S|9|42.51|0|9
C|TNA|20240712|15:21:10.088672|S|400|42.5|0|400
C|TNA|20240712|15:22:24.718427|S|200|42.53|0|200
C|TNA|20240712|15:22:58.945484|S|100|42.57|0|100
C|TNA|20240712|15:23:33.867533|S|500|42.54|0|500
C|TNA|20240712|15:23:37.720434|S|500|42.54|0|500
C|TNA|20240712|15:23:37.720434|S|100|42.54|0|100
C|TNA|20240712|15:27:43.853612|S|200|42.48|0|200
C|TNA|20240712|15:29:02.737779|S|87|42.45|0|87
C|TNA|20240712|15:29:06.194273|S|600|42.46|0|600
C|TNA|20240712|15:29:43.021656|S|153|42.47|0|153
C|TNA|20240712|15:29:43.021708|S|107|42.47|0|107
C|TNA|20240712|15:29:43.022161|S|340|42.47|0|340
C|TNA|20240712|15:30:25.014515|S|300|42.47|0|300
C|TNA|20240712|15:31:02.457231|S|500|42.41|0|500
C|TNA|20240712|15:31:02.457312|S|73|42.41|0|73
C|TNA|20240712|15:31:02.457407|S|36|42.41|0|36
C|TNA|20240712|15:31:02.457430|S|6|42.41|0|6
C|TNA|20240712|15:31:02.457865|S|85|42.41|0|85
C|TNA|20240712|15:31:02.457866|S|500|42.41|0|500
C|TNA|20240712|15:31:08.360822|S|187|42.375|0|187
C|TNA|20240712|15:31:51.732052|S|200|42.42|0|200
C|TNA|20240712|15:32:10.339803|S|200|42.4|0|200
C|TNA|20240712|15:32:12.735096|S|200|42.41|0|200
C|TNA|20240712|15:32:31.137543|S|30|42.38|0|30
C|TNA|20240712|15:32:35.681174|S|100|42.39|0|100
C|TNA|20240712|15:32:58.422167|S|100|42.4|0|100
C|TNA|20240712|15:33:09.945836|S|400|42.42|0|400
C|TNA|20240712|15:33:21.871280|S|100|42.43|0|100
C|TNA|20240712|15:34:09.633236|S|8|42.46|0|8
C|TNA|20240712|15:34:37.968426|S|400|42.51|0|400
C|TNA|20240712|15:35:45.094195|S|7|42.45|0|7
C|TNA|20240712|15:35:50.334392|S|200|42.47|0|200
C|TNA|20240712|15:36:13.785441|S|116|42.47|0|116
C|TNA|20240712|15:36:13.785482|S|31|42.47|0|31
C|TNA|20240712|15:36:13.871503|S|53|42.47|0|53
C|TNA|20240712|15:36:53.038986|S|100|42.45|0|100
C|TNA|20240712|15:37:44.816052|S|500|42.38|0|500
C|TNA|20240712|15:37:44.816053|S|100|42.38|0|100
C|TNA|20240712|15:37:44.816053|S|900|42.38|0|900
C|TNA|20240712|15:38:02.407399|S|100|42.36|0|100
C|TNA|20240712|15:38:02.407399|S|100|42.36|0|100
C|TNA|20240712|15:38:02.408086|S|100|42.36|0|100
C|TNA|20240712|15:38:02.408086|S|100|42.36|0|100
C|TNA|20240712|15:38:02.498490|S|100|42.36|0|100
C|TNA|20240712|15:38:02.498766|S|100|42.36|0|100
C|TNA|20240712|15:38:24.822584|S|100|42.39|0|100
C|TNA|20240712|15:40:09.730172|S|100|42.34|0|100
C|TNA|20240712|15:40:58.735408|S|600|42.36|0|600
C|TNA|20240712|15:41:45.365530|S|15|42.37|0|15
C|TNA|20240712|15:41:45.369154|S|100|42.38|0|100
C|TNA|20240712|15:41:55.684882|S|300|42.4|0|300
C|TNA|20240712|15:42:41.760695|S|21|42.38|0|21
C|TNA|20240712|15:43:58.544157|S|500|42.3|0|500
C|TNA|20240712|15:44:32.364000|S|300|42.31|0|300
C|TNA|20240712|15:45:01.667692|S|300|42.35|0|300
C|TNA|20240712|15:45:01.698307|S|132|42.35|0|132
C|TNA|20240712|15:45:54.857922|S|65|42.42|0|65
C|TNA|20240712|15:46:03.214242|S|900|42.44|0|900
C|TNA|20240712|15:48:38.939401|S|300|42.45|0|300
C|TNA|20240712|15:48:41.128056|S|300|42.45|0|300
C|TNA|20240712|15:50:10.407931|S|300|42.33|0|300
C|TNA|20240712|15:50:16.846149|S|300|42.32|0|300
C|TNA|20240712|15:50:21.716578|S|300|42.29|0|300
C|TNA|20240712|15:50:27.209261|S|400|42.3|0|400
C|TNA|20240712|15:50:33.572619|S|400|42.3|0|400
C|TNA|20240712|15:51:24.957490|S|300|42.33|0|300
C|TNA|20240712|15:51:45.445498|S|100|42.37|0|100
C|TNA|20240712|15:51:45.531622|S|200|42.37|0|200
C|TNA|20240712|15:51:45.531622|S|100|42.37|0|100
C|TNA|20240712|15:51:45.541304|S|100|42.37|0|100
C|TNA|20240712|15:51:48.112981|S|300|42.33|0|300
C|TNA|20240712|15:51:48.619983|S|300|42.34|0|300
C|TNA|20240712|15:51:48.966095|S|19|42.34|0|19
C|TNA|20240712|15:51:49.003016|S|281|42.34|0|281
C|TNA|20240712|15:51:54.202291|S|210|42.31|0|210
C|TNA|20240712|15:51:56.679493|S|69|42.31|0|69
C|TNA|20240712|15:51:59.156859|S|100|42.31|0|100
C|TNA|20240712|15:52:09.114765|S|3|42.33|0|3
C|TNA|20240712|15:53:37.951426|S|3|42.3|0|3
C|TNA|20240712|15:53:37.952029|S|40|42.3|0|40
C|TNA|20240712|15:53:37.952122|S|153|42.3|0|153
C|TNA|20240712|15:53:37.952146|S|200|42.3|0|200
C|TNA|20240712|15:53:37.952188|S|4|42.3|0|4
C|TNA|20240712|15:53:37.952188|S|96|42.3|0|96
C|TNA|20240712|15:53:37.952234|S|304|42.3|0|304
C|TNA|20240712|15:54:06.018224|S|100|42.31|0|100
C|TNA|20240712|15:54:06.018224|S|200|42.31|0|200
C|TNA|20240712|15:54:06.018224|S|200|42.32|0|200
C|TNA|20240712|15:54:23.118859|S|368|42.315|0|368
C|TNA|20240712|15:54:23.118859|S|200|42.33|0|200
C|TNA|20240712|15:54:30.919894|S|103|42.34|0|103
C|TNA|20240712|15:54:31.065419|S|200|42.34|0|200
C|TNA|20240712|15:54:31.065469|S|297|42.34|0|297
C|TNA|20240712|15:55:47.944487|S|400|42.24|0|400
C|TNA|20240712|15:56:21.817435|S|72|42.21|0|72
C|TNA|20240712|15:56:34.315543|S|4|42.21|0|4
C|TNA|20240712|15:56:35.459475|S|1196|42.21|0|1196
C|TNA|20240712|15:56:40.321626|S|115|42.2|0|115
C|TNA|20240712|15:57:01.554081|S|100|42.18|0|100
C|TNA|20240712|15:57:01.555793|S|3|42.18|0|3
C|TNA|20240712|15:57:09.980122|S|5|42.16|0|5
C|TNA|20240712|15:57:11.023057|S|600|42.16|0|600
C|TNA|20240712|15:57:11.023057|S|1200|42.16|0|1200
C|TNA|20240712|15:57:15.368840|S|5|42.15|0|5
C|TNA|20240712|15:57:15.368934|S|187|42.15|0|187
C|TNA|20240712|15:57:22.217612|S|70|42.16|0|70
C|TNA|20240712|15:57:22.223883|S|100|42.16|0|100
C|TNA|20240712|15:57:22.224168|S|100|42.16|0|100
C|TNA|20240712|15:57:22.226374|S|70|42.16|0|70
C|TNA|20240712|15:57:22.226374|S|230|42.16|0|230
C|TNA|20240712|15:57:22.226515|S|100|42.16|0|100
C|TNA|20240712|15:57:22.231575|S|170|42.16|0|170
C|TNA|20240712|15:57:22.231575|S|330|42.16|0|330
C|TNA|20240712|15:57:22.242943|S|170|42.16|0|170
C|TNA|20240712|15:57:22.242943|S|330|42.16|0|330
C|TNA|20240712|15:57:23.130882|S|100|42.17|0|100
C|TNA|20240712|15:57:23.415978|S|300|42.17|0|300
C|TNA|20240712|15:57:27.517854|S|3|42.16|0|3
C|TNA|20240712|15:57:31.480751|S|200|42.16|0|200
C|TNA|20240712|15:57:38.806433|S|100|42.15|0|100
C|TNA|20240712|15:57:38.861529|S|100|42.15|0|100
C|TNA|20240712|15:57:39.026378|S|100|42.15|0|100
C|TNA|20240712|15:57:39.026398|S|100|42.15|0|100
C|TNA|20240712|15:57:39.026448|S|100|42.15|0|100
C|TNA|20240712|15:57:39.026448|S|200|42.15|0|200
C|TNA|20240712|15:57:39.026497|S|100|42.15|0|100
C|TNA|20240712|15:57:39.026542|S|100|42.15|0|100
C|TNA|20240712|15:57:40.101788|S|180|42.15|0|180
C|TNA|20240712|15:58:00.530408|S|100|42.15|0|100
C|TNA|20240712|15:58:00.538301|S|200|42.15|0|200
C|TNA|20240712|15:58:00.538326|S|300|42.15|0|300
C|TNA|20240712|15:58:00.538400|S|100|42.15|0|100
C|TNA|20240712|15:58:00.538416|S|100|42.15|0|100
C|TNA|20240712|15:58:00.538471|S|203|42.15|0|203
C|TNA|20240712|15:58:00.538540|S|3|42.15|0|3
C|TNA|20240712|15:58:00.538568|S|106|42.15|0|106
C|TNA|20240712|15:58:00.538568|S|94|42.15|0|94
C|TNA|20240712|15:58:00.540324|S|100|42.15|0|100
C|TNA|20240712|15:58:00.540431|S|100|42.15|0|100
C|TNA|20240712|15:58:00.540458|S|200|42.15|0|200
C|TNA|20240712|15:58:00.540467|S|594|42.15|0|594
C|TNA|20240712|15:58:58.948788|S|3|42.13|0|3
C|TNA|20240712|15:59:10.289362|S|4|42.12|0|4
C|TNA|20240712|15:59:10.298379|S|200|42.12|0|200
C|TNA|20240712|15:59:10.298452|S|2|42.12|0|2
C|TNA|20240712|15:59:10.298598|S|100|42.12|0|100
C|TNA|20240712|15:59:10.298907|S|694|42.12|0|694
C|TNA|20240712|15:59:22.432850|S|114|42.13|0|114
C|TNA|20240712|15:59:22.519438|S|100|42.13|0|100
C|TNA|20240712|15:59:22.569977|S|86|42.13|0|86
C|TNA|20240712|15:59:23.026663|S|3|42.13|0|3
C|TNA|20240712|15:59:23.031255|S|97|42.13|0|97
C|TNA|20240712|15:59:41.190939|S|3|42.09|0|3
C|TNA|20240712|15:59:41.190940|S|97|42.09|0|97
C|TNA|20240712|15:59:41.191211|S|100|42.09|0|100
C|TNA|20240712|15:59:41.191432|S|100|42.09|0|100
C|TNA|20240712|15:59:41.191572|S|100|42.09|0|100
C|TNA|20240712|15:59:41.427669|S|3|42.09|0|3
C|TNA|20240712|15:59:42.022344|S|100|42.09|0|100
C|TNA|20240712|15:59:44.208181|S|1|42.08|0|1
C|TNA|20240712|15:59:44.208219|S|2|42.08|0|2
C|TNA|20240712|15:59:58.950260|S|510|42.13|0|510
C|TNA|20240712|15:59:59.016399|S|440|42.13|0|440
C|TNA|20240712|15:59:59.079129|S|50|42.13|0|50
C|TNA|20240712|15:59:59.419594|S|200|42.16|0|200
C|TNA|20240712|15:59:59.419594|S|100|42.17|0|100
C|TNA|20240712|15:59:59.419594|S|200|42.17|0|200
C|TNA|20240712|15:59:59.419596|S|200|42.17|0|200
C|TNA|20240712|15:59:59.549763|S|200|42.17|0|200
C|TNA|20240712|15:59:59.616913|S|1000|42.17|0|1000
C|TNA|20240712|15:59:59.664832|S|200|42.18|0|200
C|TNC|20240712|15:54:06.678603|S|24|101.72|0|24
C|TNC|20240712|15:54:06.678603|S|24|101.7|0|24
C|TNDM|20240712|10:46:38.353632|S|100|46|0|100
C|TNDM|20240712|10:47:21.530833|S|100|45.97|0|100
C|TNDM|20240712|14:53:59.982289|S|94|46.58|0|94
C|TNDM|20240712|15:52:02.018181|S|88|46.51|0|88
C|TNDM|20240712|15:55:26.084771|S|48|46.26|0|48
C|TNDM|20240712|15:57:55.467201|S|100|46.21|0|100
C|TNET|20240712|11:00:01.124448|S|100|102.46|0|100
C|TNET|20240712|11:49:52.312947|S|100|102.335|0|100
C|TNET|20240712|13:20:06.513176|S|76|102.11|0|76
C|TNET|20240712|14:48:39.598790|S|100|101.83|0|100
C|TNET|20240712|15:02:40.944641|S|100|101.63|0|100
C|TNET|20240712|15:54:00.438623|S|24|101.31|0|24
C|TNET|20240712|15:59:48.470076|S|58|101.18|0|58
C|TNGX|20240712|13:37:47.377761|S|50|9.52|0|50
C|TNGX|20240712|13:38:08.803403|S|6|9.5|0|6
C|TNGX|20240712|13:38:20.203989|S|19|9.52|0|19
C|TNGX|20240712|13:39:19.973364|S|24|9.51|0|24
C|TNGX|20240712|13:40:20.044421|S|12|9.52|0|12
C|TNGX|20240712|13:41:10.839051|S|19|9.52|0|19
C|TNGX|20240712|13:42:57.261439|S|100|9.52|0|100
C|TNGX|20240712|13:45:03.705342|S|100|9.52|0|100
C|TNGX|20240712|13:45:24.402046|S|100|9.51|0|100
C|TNGX|20240712|13:46:19.676438|S|3|9.51|0|3
C|TNGX|20240712|13:47:19.828024|S|24|9.51|0|24
C|TNGX|20240712|13:47:36.413317|S|27|9.51|0|27
C|TNGX|20240712|13:47:36.413317|S|73|9.51|0|73
C|TNGX|20240712|13:48:20.361242|S|27|9.51|0|27
C|TNGX|20240712|13:48:28.490709|S|46|9.51|0|46
C|TNGX|20240712|13:49:20.133872|S|21|9.51|0|21
C|TNGX|20240712|13:50:09.123834|S|100|9.52|0|100
C|TNGX|20240712|13:50:20.556446|S|23|9.51|0|23
C|TNGX|20240712|13:52:50.302306|S|52|9.51|0|52
C|TNGX|20240712|13:52:50.302307|S|48|9.52|0|48
C|TNGX|20240712|13:54:20.030052|S|17|9.52|0|17
C|TNGX|20240712|13:56:13.580901|S|100|9.51|0|100
C|TNGX|20240712|13:57:20.826077|S|6|9.51|0|6
C|TNGX|20240712|13:58:04.015523|S|22|9.49|0|22
C|TNGX|20240712|14:00:20.803727|S|4|9.51|0|4
C|TNGX|20240712|14:01:20.484145|S|9|9.51|0|9
C|TNGX|20240712|14:01:22.225194|S|81|9.51|0|81
C|TNGX|20240712|14:01:22.225194|S|100|9.51|0|100
C|TNGX|20240712|14:01:22.225194|S|100|9.51|0|100
C|TNGX|20240712|14:01:22.226105|S|35|9.52|0|35
C|TNGX|20240712|15:27:43.774981|S|2|9.9|0|2
C|TNGX|20240712|15:41:57.014800|S|10|9.95|0|10
C|TNGX|20240712|15:52:04.878810|S|1|9.95|0|1
C|TNGX|20240712|15:52:04.878843|S|3|9.95|0|3
C|TNK|20240712|10:48:03.069001|S|24|64.03|0|24
C|TNK|20240712|12:14:33.428387|S|85|62.9|0|85
C|TNK|20240712|13:34:12.320142|S|24|63.17|0|24
C|TNK|20240712|13:34:30.813231|S|15|63.17|0|15
C|TNK|20240712|14:27:08.139691|S|73|63.44|0|73
C|TNK|20240712|15:56:40.660741|S|1|63.08|0|1
C|TNL|20240712|12:26:51.097988|S|123|47.3|0|123
C|TNL|20240712|15:59:30.676137|S|100|47.18|0|100
C|TNL|20240712|15:59:43.436858|S|100|47.16|0|100
C|TOI|20240712|11:11:36.868008|S|7|.498|0|7
C|TOL|20240712|09:36:45.440160|S|15|123.72|0|15
C|TOL|20240712|09:36:45.440160|S|85|123.71|0|85
C|TOL|20240712|09:37:08.932164|S|100|123.64|0|100
C|TOL|20240712|09:37:19.417656|S|100|123.64|0|100
C|TOL|20240712|09:45:04.570092|S|24|123.81|0|24
C|TOL|20240712|09:51:08.814672|S|1|123.79|0|1
C|TOL|20240712|10:03:45.070276|S|5|125.24|0|5
C|TOL|20240712|10:03:45.070297|S|5|125.25|0|5
C|TOL|20240712|10:04:01.904742|S|200|125|0|200
C|TOL|20240712|10:07:29.693172|S|24|124.85|0|24
C|TOL|20240712|10:12:02.183175|S|24|124.99|0|24
C|TOL|20240712|10:21:07.625476|S|24|124.74|0|24
C|TOL|20240712|10:21:07.625988|S|24|124.76|0|24
C|TOL|20240712|10:21:07.625988|S|24|124.74|0|24
C|TOL|20240712|10:23:54.079497|S|8|124.27|0|8
C|TOL|20240712|10:23:54.080524|S|24|124.29|0|24
C|TOL|20240712|10:45:01.873090|S|1|124.26|0|1
C|TOL|20240712|10:59:06.454434|S|24|124.59|0|24
C|TOL|20240712|11:07:20.111052|S|24|124.74|0|24
C|TOL|20240712|11:07:20.111052|S|24|124.72|0|24
C|TOL|20240712|11:07:20.113584|S|10|124.79|0|10
C|TOL|20240712|11:07:20.113636|S|14|124.79|0|14
C|TOL|20240712|11:26:08.203777|S|5|124.71|0|5
C|TOL|20240712|12:25:48.716995|S|2|123.42|0|2
C|TOL|20240712|12:25:48.717003|S|2|123.42|0|2
C|TOL|20240712|12:25:48.717036|S|2|123.42|0|2
C|TOL|20240712|12:25:48.717081|S|2|123.42|0|2
C|TOL|20240712|12:31:41.262718|S|121|123.12|0|121
C|TOL|20240712|12:31:41.262785|S|15|123.12|0|15
C|TOL|20240712|12:31:54.429006|S|100|123.05|0|100
C|TOL|20240712|12:31:54.548696|S|100|122.89|0|100
C|TOL|20240712|12:37:50.783374|E|100|122.52|0|100
C|TOL|20240712|12:37:50.788609|E|100|122.52|0|100
C|TOL|20240712|13:28:16.987537|S|32|124.22|0|32
C|TOL|20240712|13:28:16.998385|S|32|124.22|0|32
C|TOL|20240712|13:28:16.998385|S|68|124.22|0|68
C|TOL|20240712|13:28:18.030098|S|6|124.22|0|6
C|TOL|20240712|13:33:56.060902|S|24|124.74|0|24
C|TOL|20240712|13:37:49.803827|S|100|124.99|0|100
C|TOL|20240712|13:37:49.809053|S|100|124.99|0|100
C|TOL|20240712|13:38:12.308365|S|1|125.03|0|1
C|TOL|20240712|13:38:17.345666|S|1|125.03|0|1
C|TOL|20240712|13:38:31.035390|S|100|124.94|0|100
C|TOL|20240712|13:38:31.803936|S|100|125.08|0|100
C|TOL|20240712|13:40:23.238501|S|3|125.23|0|3
C|TOL|20240712|14:24:31.457929|S|1|124.23|0|1
C|TOL|20240712|15:14:47.285737|S|3|123.85|0|3
C|TOL|20240712|15:28:24.552891|S|10|123.9|0|10
C|TOL|20240712|15:30:52.384679|S|24|124.03|0|24
C|TOL|20240712|15:36:10.012032|S|16|123.96|0|16
C|TOL|20240712|15:38:31.581057|S|100|123.85|0|100
C|TOL|20240712|15:59:49.736242|S|24|123.05|0|24
C|TOST|20240712|09:58:14.103669|S|100|24.72|0|100
C|TOST|20240712|10:04:36.603437|S|100|24.76|0|100
C|TOST|20240712|10:09:28.930988|S|100|24.81|0|100
C|TOST|20240712|10:16:21.126057|S|2|24.95|0|2
C|TOST|20240712|10:16:21.126147|S|16|24.95|0|16
C|TOST|20240712|10:30:45.701100|S|31|25|0|31
C|TOST|20240712|10:30:45.701133|S|69|25|0|69
C|TOST|20240712|10:30:50.791117|S|1|25|0|1
C|TOST|20240712|10:30:50.791254|S|99|25|0|99
C|TOST|20240712|10:31:16.297910|S|29|25|0|29
C|TOST|20240712|10:34:05.419762|S|2|25.02|0|2
C|TOST|20240712|10:34:05.419813|S|98|25.02|0|98
C|TOST|20240712|10:35:19.407303|S|3|25.05|0|3
C|TOST|20240712|10:35:19.407344|S|97|25.05|0|97
C|TOST|20240712|10:39:20.810668|S|37|24.95|0|37
C|TOST|20240712|10:39:20.851752|S|63|24.95|0|63
C|TOST|20240712|10:46:34.954984|S|100|24.72|0|100
C|TOST|20240712|11:02:47.537506|S|14|24.84|0|14
C|TOST|20240712|11:26:08.220091|S|5|24.89|0|5
C|TOST|20240712|11:43:58.571039|S|100|24.97|0|100
C|TOST|20240712|12:07:17.181838|S|8|24.97|0|8
C|TOST|20240712|12:49:56.422911|S|2|25.01|0|2
C|TOST|20240712|13:06:12.474478|S|100|25.09|0|100
C|TOST|20240712|13:24:34.114181|S|100|25.12|0|100
C|TOST|20240712|13:28:09.487491|S|3|25.1|0|3
C|TOST|20240712|13:34:43.252485|S|100|25.18|0|100
C|TOST|20240712|13:35:21.335043|S|100|25.16|0|100
C|TOST|20240712|13:35:29.609773|S|2|25.17|0|2
C|TOST|20240712|13:35:32.813014|S|1|25.17|0|1
C|TOST|20240712|13:35:33.827084|S|3|25.17|0|3
C|TOST|20240712|13:35:44.127912|S|4|25.17|0|4
C|TOST|20240712|13:35:49.368724|S|3|25.17|0|3
C|TOST|20240712|13:35:51.461986|S|4|25.17|0|4
C|TOST|20240712|13:35:54.545780|S|2|25.17|0|2
C|TOST|20240712|13:35:59.636695|S|5|25.17|0|5
C|TOST|20240712|13:36:03.773057|S|3|25.17|0|3
C|TOST|20240712|13:36:04.866163|S|100|25.18|0|100
C|TOST|20240712|13:36:05.906982|S|3|25.18|0|3
C|TOST|20240712|13:36:20.582935|S|1|25.18|0|1
C|TOST|20240712|13:37:07.922958|S|3|25.18|0|3
C|TOST|20240712|13:37:17.451763|S|3|25.18|0|3
C|TOST|20240712|13:37:20.714052|S|2|25.18|0|2
C|TOST|20240712|13:39:19.789501|S|1|25.18|0|1
C|TOST|20240712|13:39:25.905820|S|2|25.18|0|2
C|TOST|20240712|13:39:30.057069|S|2|25.18|0|2
C|TOST|20240712|13:39:34.134227|S|23|25.17|0|23
C|TOST|20240712|13:41:49.417318|S|1|25.15|0|1
C|TOST|20240712|13:41:56.772779|S|1|25.15|0|1
C|TOST|20240712|13:41:58.103182|S|100|25.16|0|100
C|TOST|20240712|13:41:58.521638|S|100|25.15|0|100
C|TOST|20240712|13:42:59.349205|S|2|25.12|0|2
C|TOST|20240712|14:08:45.889896|S|100|25.16|0|100
C|TOST|20240712|14:08:51.872442|S|100|25.145|0|100
C|TOST|20240712|14:36:10.773875|S|100|25.16|0|100
C|TOST|20240712|14:57:10.107463|S|100|25.23|0|100
C|TOST|20240712|15:05:57.374066|S|100|25.29|0|100
C|TOST|20240712|15:05:58.188599|S|100|25.33|0|100
C|TOST|20240712|15:09:01.309037|S|2|25.26|0|2
C|TOST|20240712|15:12:37.794560|S|200|25.24|0|200
C|TOST|20240712|15:30:59.227919|S|1|25.08|0|1
C|TOST|20240712|15:30:59.228013|S|2|25.08|0|2
C|TOST|20240712|15:30:59.228013|S|1|25.08|0|1
C|TOST|20240712|15:31:16.660296|S|7|25.1|0|7
C|TOST|20240712|15:35:11.824014|S|100|25.16|0|100
C|TOST|20240712|15:38:17.021347|S|7|25.15|0|7
C|TOST|20240712|15:39:41.761793|S|17|25.2|0|17
C|TOST|20240712|15:43:06.640723|S|10|25.18|0|10
C|TOST|20240712|15:43:18.743356|S|8|25.16|0|8
C|TOST|20240712|15:43:31.826479|S|99|25.14|0|99
C|TOST|20240712|15:43:56.356165|S|18|25.12|0|18
C|TOST|20240712|15:44:41.673411|S|100|25.13|0|100
C|TOST|20240712|15:45:08.930084|S|100|25.14|0|100
C|TOST|20240712|15:45:30.061157|S|100|25.13|0|100
C|TOST|20240712|15:46:21.729359|S|100|25.15|0|100
C|TOST|20240712|15:46:21.729451|S|13|25.15|0|13
C|TOST|20240712|15:46:21.760456|S|28|25.15|0|28
C|TOST|20240712|15:46:32.096455|S|100|25.15|0|100
C|TOST|20240712|15:48:22.287731|S|4|25.13|0|4
C|TOST|20240712|15:48:30.404398|S|100|25.15|0|100
C|TOST|20240712|15:50:02.095717|S|22|25.14|0|22
C|TOST|20240712|15:50:12.167716|S|53|25.14|0|53
C|TOST|20240712|15:50:12.168949|S|100|25.15|0|100
C|TOST|20240712|15:50:12.169019|S|21|25.15|0|21
C|TOST|20240712|15:50:12.169072|S|55|25.15|0|55
C|TOST|20240712|15:50:12.169094|S|100|25.15|0|100
C|TOST|20240712|15:50:12.169094|S|24|25.15|0|24
C|TOST|20240712|15:52:28.273278|S|100|25.17|0|100
C|TOST|20240712|15:52:28.728963|S|57|25.17|0|57
C|TOST|20240712|15:52:28.728963|S|43|25.17|0|43
C|TOST|20240712|15:52:54.070323|S|90|25.17|0|90
C|TOST|20240712|15:52:54.070392|S|52|25.17|0|52
C|TOST|20240712|15:52:54.070425|S|1|25.17|0|1
C|TOST|20240712|15:53:14.776739|S|13|25.17|0|13
C|TOST|20240712|15:53:15.482886|S|100|25.17|0|100
C|TOST|20240712|15:54:01.783301|S|24|25.18|0|24
C|TOST|20240712|15:54:40.156635|S|100|25.19|0|100
C|TOST|20240712|15:54:40.657441|S|100|25.2|0|100
C|TOST|20240712|15:55:29.199672|S|2|25.15|0|2
C|TOST|20240712|15:55:37.050092|S|11|25.17|0|11
C|TOST|20240712|15:55:37.050107|S|63|25.17|0|63
C|TOST|20240712|15:55:37.050443|S|12|25.17|0|12
C|TOST|20240712|15:55:41.399193|S|14|25.17|0|14
C|TOST|20240712|15:55:54.543551|S|100|25.17|0|100
C|TOST|20240712|15:56:42.189062|S|100|25.22|0|100
C|TOST|20240712|15:56:48.211420|S|23|25.24|0|23
C|TOST|20240712|15:56:52.413871|S|100|25.24|0|100
C|TOST|20240712|15:56:54.065126|S|16|25.24|0|16
C|TOST|20240712|15:57:00.373786|S|100|25.24|0|100
C|TOST|20240712|15:57:00.642077|S|200|25.24|0|200
C|TOST|20240712|15:59:38.004363|S|100|25.235|0|100
C|TOST|20240712|15:59:40.697436|S|58|25.235|0|58
C|TOST|20240712|15:59:44.091734|S|100|25.235|0|100
C|TOST|20240712|15:59:44.393711|S|21|25.235|0|21
C|TOST|20240712|15:59:48.558897|S|4|25.235|0|4
C|TOST|20240712|15:59:49.215953|S|26|25.235|0|26
C|TOST|20240712|15:59:49.215954|S|22|25.23|0|22
C|TOST|20240712|15:59:49.215954|S|7|25.235|0|7
C|TOST|20240712|15:59:50.722532|S|7|25.23|0|7
C|TOST|20240712|15:59:50.897375|S|91|25.23|0|91
C|TOST|20240712|15:59:51.046006|S|100|25.23|0|100
C|TOST|20240712|15:59:51.774152|S|35|25.24|0|35
C|TOST|20240712|15:59:52.007411|S|200|25.235|0|200
C|TOST|20240712|15:59:52.007544|S|1|25.23|0|1
C|TOST|20240712|15:59:52.417267|S|16|25.22|0|16
C|TOTL|20240712|10:19:34.520378|S|100|40.13|0|100
C|TOWN|20240712|09:52:54.322433|S|100|29.09|0|100
C|TOWN|20240712|15:35:01.985268|S|1|29.4|0|1
C|TOWN|20240712|15:35:01.985268|S|1|29.4|0|1
C|TOWN|20240712|15:35:01.985268|S|1|29.4|0|1
C|TOWN|20240712|15:35:01.985269|S|2|29.4|0|2
C|TOWN|20240712|15:39:21.880262|S|1|29.39|0|1
C|TOWN|20240712|15:43:37.158527|S|1|29.44|0|1
C|TOWN|20240712|15:43:37.158527|S|2|29.44|0|2
C|TOWN|20240712|15:43:37.158527|S|2|29.44|0|2
C|TOWN|20240712|15:55:18.432399|S|75|29.52|0|75
C|TOWN|20240712|15:58:49.388113|S|75|29.62|0|75
C|TOWN|20240712|15:58:54.070344|S|1|29.65|0|1
C|TOWN|20240712|15:58:55.003558|S|1|29.65|0|1
C|TOWN|20240712|15:59:01.717725|S|75|29.65|0|75
C|TOWN|20240712|15:59:06.816030|S|75|29.65|0|75
C|TOYO|20240712|09:30:18.149029|E|25|3.15|0|25
C|TOYO|20240712|09:31:05.826523|S|100|2.87|0|100
C|TOYO|20240712|09:31:05.873138|S|100|2.86|0|100
C|TOYO|20240712|09:31:05.875272|S|100|2.87|0|100
C|TOYO|20240712|09:31:05.970789|S|100|2.86|0|100
C|TOYO|20240712|09:31:07.125701|S|1|2.86|0|1
C|TOYO|20240712|09:31:07.957555|S|102|2.87|0|102
C|TOYO|20240712|09:31:08.395540|S|66|2.85|0|66
C|TOYO|20240712|09:31:10.836021|S|100|2.81|0|100
C|TOYO|20240712|09:31:10.837759|S|100|2.81|0|100
C|TOYO|20240712|09:31:31.350327|S|1|3.05|0|1
C|TOYO|20240712|09:33:18.668164|S|25|2.8|0|25
C|TOYO|20240712|09:34:18.724601|S|1240|2.78|0|1240
C|TOYO|20240712|09:34:18.750249|E|500|2.78|0|500
C|TOYO|20240712|09:34:19.485970|S|30|2.78|0|30
C|TOYO|20240712|09:34:19.762472|S|30|2.78|0|30
C|TOYO|20240712|09:35:30.416168|S|1|2.98|0|1
C|TOYO|20240712|09:45:03.686137|S|100|2.81|0|100
C|TOYO|20240712|09:45:07.513381|S|100|2.81|0|100
C|TOYO|20240712|09:45:15.929545|S|100|2.79|0|100
C|TOYO|20240712|09:45:18.203267|S|100|2.8|0|100
C|TOYO|20240712|09:45:24.937326|S|100|2.79|0|100
C|TOYO|20240712|09:45:35.316277|S|100|2.78|0|100
C|TOYO|20240712|09:45:50.263935|S|100|2.78|0|100
C|TOYO|20240712|09:46:05.613261|S|15|2.76|0|15
C|TOYO|20240712|09:46:05.613495|S|85|2.76|0|85
C|TOYO|20240712|09:46:07.456540|S|15|2.76|0|15
C|TOYO|20240712|09:46:07.456599|S|67|2.76|0|67
C|TOYO|20240712|09:46:27.722022|S|100|2.76|0|100
C|TOYO|20240712|09:46:47.600080|S|100|2.58|0|100
C|TOYO|20240712|09:46:47.747491|S|100|2.58|0|100
C|TOYO|20240712|10:01:27.787802|S|200|2.64|0|200
C|TOYO|20240712|10:16:07.823333|S|43|2.53|0|43
C|TOYO|20240712|10:22:36.019367|S|15|2.57|0|15
C|TOYO|20240712|10:55:25.809863|S|1|2.515|0|1
C|TOYO|20240712|12:12:43.911972|S|177|2.27|0|177
C|TOYO|20240712|15:12:49.435815|S|50|2.47|0|50
C|TOYO|20240712|15:39:54.218565|S|100|2.5|0|100
C|TPC|20240712|12:44:13.070450|S|95|23.69|0|95
C|TPC|20240712|14:23:03.956924|S|100|23.88|0|100
C|TPC|20240712|15:46:52.439037|S|100|23.92|0|100
C|TPC|20240712|15:46:52.439037|S|6|23.92|0|6
C|TPC|20240712|15:57:49.342618|S|62|23.89|0|62
C|TPC|20240712|15:59:45.764008|S|75|23.88|0|75
C|TPC|20240712|15:59:45.764096|S|25|23.88|0|25
C|TPC|20240712|15:59:45.814083|S|50|23.88|0|50
C|TPC|20240712|15:59:45.814202|S|50|23.88|0|50
C|TPC|20240712|15:59:45.911248|S|25|23.88|0|25
C|TPC|20240712|15:59:45.911878|S|75|23.88|0|75
C|TPG|20240712|11:57:01.077645|S|100|43.05|0|100
C|TPG|20240712|11:59:01.226803|S|40|43.05|0|40
C|TPG|20240712|12:28:44.603962|S|50|42.92|0|50
C|TPG|20240712|12:28:44.604049|S|100|42.91|0|100
C|TPG|20240712|12:28:44.604064|S|46|42.91|0|46
C|TPG|20240712|13:33:39.043722|S|25|43.35|0|25
C|TPG|20240712|13:33:39.044094|S|75|43.35|0|75
C|TPG|20240712|14:34:05.113409|S|145|43.51|0|145
C|TPG|20240712|15:22:35.558421|S|70|43.84|0|70
C|TPG|20240712|15:22:35.573344|S|30|43.84|0|30
C|TPG|20240712|15:31:14.634152|S|11|43.77|0|11
C|TPG|20240712|15:40:04.543777|S|133|43.81|0|133
C|TPG|20240712|15:56:23.458767|S|100|43.8|0|100
C|TPG|20240712|15:58:10.356216|S|92|43.92|0|92
C|TPG|20240712|15:58:10.356321|S|8|43.92|0|8
C|TPG|20240712|15:59:49.585088|S|100|43.98|0|100
C|TPG|20240712|15:59:49.585088|S|100|43.99|0|100
C|TPG|20240712|15:59:49.585088|S|200|43.99|0|200
C|TPH|20240712|09:38:27.536392|S|50|41.44|0|50
C|TPH|20240712|10:53:26.385464|S|25|41.57|0|25
C|TPH|20240712|10:53:26.385936|S|50|41.57|0|50
C|TPH|20240712|12:08:34.396903|S|25|41.47|0|25
C|TPH|20240712|12:13:13.118933|S|2|41.45|0|2
C|TPH|20240712|12:13:13.118933|S|3|41.45|0|3
C|TPH|20240712|13:58:28.107701|S|6|41.69|0|6
C|TPH|20240712|14:04:36.269560|S|3|41.63|0|3
C|TPH|20240712|14:04:36.270039|S|6|41.62|0|6
C|TPH|20240712|15:16:06.021203|S|7|41.52|0|7
C|TPH|20240712|15:22:58.125585|S|1|41.51|0|1
C|TPH|20240712|15:56:58.840670|S|1|41.21|0|1
C|TPH|20240712|15:57:48.703265|S|1|41.18|0|1
C|TPH|20240712|15:58:30.488439|S|1|41.17|0|1
C|TPH|20240712|15:59:07.396887|S|4|41.13|0|4
C|TPH|20240712|15:59:34.765992|S|38|41.17|0|38
C|TPH|20240712|15:59:49.466293|S|12|41.155|0|12
C|TPH|20240712|15:59:49.469094|S|40|41.16|0|40
C|TPH|20240712|15:59:49.469094|S|88|41.155|0|88
C|TPH|20240712|15:59:49.469850|S|42|41.16|0|42
C|TPIC|20240712|11:06:23.803546|S|1|4.51|0|1
C|TPIC|20240712|15:55:13.220904|S|100|4.55|0|100
C|TPL|20240712|11:59:24.340671|S|5|796.56|0|5
C|TPL|20240712|15:59:49.390767|S|17|801.29|0|17
C|TPL|20240712|15:59:49.390767|S|24|801.37|0|24
C|TPOR|20240712|09:40:27.547518|S|100|29.66|0|100
C|TPOR|20240712|10:32:18.654939|S|100|30.59|0|100
C|TPOR|20240712|10:34:17.926475|S|100|30.61|0|100
C|TPOR|20240712|10:37:30.697865|S|37|30.64|0|37
C|TPOR|20240712|13:26:54.959087|S|1|30.19|0|1
C|TPOR|20240712|14:30:46.192623|S|1|30.16|0|1
C|TPOR|20240712|14:51:33.263747|S|1|30.19|0|1
C|TPR|20240712|09:37:31.834609|S|1|44.04|0|1
C|TPR|20240712|09:37:46.303036|S|117|44.05|0|117
C|TPR|20240712|09:49:22.197473|S|150|43.91|0|150
C|TPR|20240712|10:03:04.161419|S|8|44.04|0|8
C|TPR|20240712|10:10:07.762307|S|86|44.28|0|86
C|TPR|20240712|10:10:07.762321|S|14|44.28|0|14
C|TPR|20240712|10:11:00.556968|S|2|44.29|0|2
C|TPR|20240712|10:11:33.981234|S|7|44.29|0|7
C|TPR|20240712|10:11:33.981466|S|9|44.29|0|9
C|TPR|20240712|10:12:55.442042|S|137|44.38|0|137
C|TPR|20240712|10:22:26.381462|S|100|44.39|0|100
C|TPR|20240712|10:22:26.381475|S|4|44.39|0|4
C|TPR|20240712|10:28:51.303171|S|150|44.39|0|150
C|TPR|20240712|10:44:42.250348|S|100|44.56|0|100
C|TPR|20240712|10:49:40.142288|S|54|44.51|0|54
C|TPR|20240712|10:54:58.449124|S|100|44.58|0|100
C|TPR|20240712|11:04:37.523766|S|138|44.52|0|138
C|TPR|20240712|13:55:13.619646|S|100|44.38|0|100
C|TPR|20240712|13:58:00.807646|S|1|44.36|0|1
C|TPR|20240712|13:58:57.227403|S|1|44.34|0|1
C|TPR|20240712|14:03:02.783495|S|1|44.33|0|1
C|TPR|20240712|14:03:36.635085|S|1|44.32|0|1
C|TPR|20240712|14:11:54.600434|S|18|44.45|0|18
C|TPR|20240712|14:21:57.027296|S|12|44.41|0|12
C|TPR|20240712|14:21:57.027305|S|1|44.41|0|1
C|TPR|20240712|14:34:59.320286|S|13|44.28|0|13
C|TPR|20240712|15:55:57.766474|S|7|43.94|0|7
C|TPR|20240712|15:59:26.935495|S|19|43.88|0|19
C|TPR|20240712|15:59:45.210972|S|34|43.87|0|34
C|TPR|20240712|15:59:45.211042|S|66|43.87|0|66
C|TPR|20240712|15:59:45.596777|S|34|43.87|0|34
C|TPR|20240712|15:59:45.596844|S|66|43.87|0|66
C|TPSC|20240712|15:36:36.680894|S|71|36.9|0|71
C|TPSC|20240712|15:59:45.812282|S|100|36.78|0|100
C|TPST|20240712|10:32:30.995606|S|215|2.19|0|215
C|TPST|20240712|10:32:30.995617|S|49|2.19|0|49
C|TPVG|20240712|15:48:45.512373|S|1|8.24|0|1
C|TPVG|20240712|15:48:45.512373|S|2|8.24|0|2
C|TPVG|20240712|15:48:45.512374|S|3|8.24|0|3
C|TPVG|20240712|15:48:45.512374|S|2|8.24|0|2
C|TPX|20240712|09:37:41.307702|S|100|49.12|0|100
C|TPX|20240712|10:06:03.188512|S|50|49.67|0|50
C|TPX|20240712|10:08:53.900240|S|100|49.85|0|100
C|TPX|20240712|10:17:40.442988|S|5|49.9|0|5
C|TPX|20240712|10:17:40.443582|S|1|49.91|0|1
C|TPX|20240712|10:17:40.493997|S|3|49.91|0|3
C|TPX|20240712|10:17:40.494008|S|1|49.91|0|1
C|TPX|20240712|10:29:37.931389|S|2|50.33|0|2
C|TPX|20240712|10:45:32.866083|S|50|50.39|0|50
C|TPX|20240712|10:45:32.866147|S|50|50.39|0|50
C|TPX|20240712|11:05:55.405335|S|4|50.48|0|4
C|TPX|20240712|12:21:05.267808|S|1|50.41|0|1
C|TPX|20240712|13:15:37.162581|S|29|50.48|0|29
C|TPX|20240712|13:26:25.733058|S|1|50.47|0|1
C|TPX|20240712|13:30:02.343030|S|14|50.47|0|14
C|TPX|20240712|13:30:06.441502|S|6|50.48|0|6
C|TPX|20240712|13:31:38.734012|S|4|50.51|0|4
C|TPX|20240712|13:31:39.631151|S|1|50.51|0|1
C|TPX|20240712|13:31:39.631151|S|1|50.51|0|1
C|TPX|20240712|13:40:26.049584|S|1|50.57|0|1
C|TPX|20240712|13:47:33.452704|S|50|50.62|0|50
C|TPX|20240712|14:17:10.054002|S|1|50.54|0|1
C|TPX|20240712|14:20:44.778193|S|75|50.53|0|75
C|TPX|20240712|14:20:44.780107|S|25|50.53|0|25
C|TPX|20240712|14:51:39.601717|S|6|50.5|0|6
C|TPX|20240712|14:56:12.440776|S|6|50.5|0|6
C|TPX|20240712|14:56:12.440776|S|6|50.5|0|6
C|TPX|20240712|14:57:58.473665|S|9|50.53|0|9
C|TPX|20240712|15:32:59.265445|S|11|50.47|0|11
C|TPX|20240712|15:41:50.490950|S|19|50.41|0|19
C|TPX|20240712|15:44:50.277376|S|100|50.34|0|100
C|TPX|20240712|15:48:27.412667|S|100|50.24|0|100
C|TPX|20240712|15:54:11.942444|S|2|50|0|2
C|TPX|20240712|15:54:41.198816|S|98|50.02|0|98
C|TPX|20240712|15:56:02.012705|S|1|49.965|0|1
C|TPX|20240712|15:56:05.775770|S|8|49.98|0|8
C|TPX|20240712|15:56:10.976224|S|100|49.97|0|100
C|TPX|20240712|15:56:35.903883|S|100|49.92|0|100
C|TPX|20240712|15:56:55.671796|S|100|49.92|0|100
C|TPX|20240712|15:58:38.968330|S|6|49.93|0|6
C|TPX|20240712|15:58:53.762228|S|8|49.89|0|8
C|TPX|20240712|15:59:02.808976|S|57|49.88|0|57
C|TPX|20240712|15:59:02.809114|S|43|49.88|0|43
C|TPX|20240712|15:59:06.452802|S|16|49.89|0|16
C|TPX|20240712|15:59:06.453085|S|84|49.89|0|84
C|TPX|20240712|15:59:08.589867|S|33|49.89|0|33
C|TPX|20240712|15:59:10.183146|S|100|49.88|0|100
C|TPX|20240712|15:59:13.750680|S|12|49.88|0|12
C|TPX|20240712|15:59:13.750994|S|13|49.88|0|13
C|TPX|20240712|15:59:30.139996|S|100|49.87|0|100
C|TPX|20240712|15:59:30.141250|S|100|49.87|0|100
C|TPX|20240712|15:59:30.194710|S|100|49.87|0|100
C|TPX|20240712|15:59:30.248223|S|50|49.87|0|50
C|TPX|20240712|15:59:30.503551|S|50|49.87|0|50
C|TPX|20240712|15:59:47.457280|S|84|49.85|0|84
C|TPX|20240712|15:59:47.457436|S|16|49.85|0|16
C|TPX|20240712|15:59:48.738277|S|62|49.85|0|62
C|TPX|20240712|15:59:48.849416|S|100|49.85|0|100
C|TPX|20240712|15:59:49.576674|S|38|49.85|0|38
C|TPX|20240712|15:59:49.747733|S|2|49.85|0|2
C|TQQQ|20240712|09:30:00.261215|S|3|79.5|0|3
C|TQQQ|20240712|09:30:00.349004|S|100|79.49|0|100
C|TQQQ|20240712|09:30:00.659309|S|6|79.5|0|6
C|TQQQ|20240712|09:30:01.013290|S|124|79.45|0|124
C|TQQQ|20240712|09:30:01.589280|S|100|79.47|0|100
C|TQQQ|20240712|09:30:05.153433|S|100|79.41|0|100
C|TQQQ|20240712|09:30:30.014074|S|100|79.46|0|100
C|TQQQ|20240712|09:30:41.029208|S|1|79.45|0|1
C|TQQQ|20240712|09:30:44.475330|S|1|79.42|0|1
C|TQQQ|20240712|09:30:45.643078|S|100|79.43|0|100
C|TQQQ|20240712|09:30:45.760713|S|100|79.45|0|100
C|TQQQ|20240712|09:30:46.169326|S|100|79.48|0|100
C|TQQQ|20240712|09:30:46.180787|S|100|79.45|0|100
C|TQQQ|20240712|09:30:48.610790|S|1|79.49|0|1
C|TQQQ|20240712|09:31:01.578856|S|100|79.77|0|100
C|TQQQ|20240712|09:31:01.578856|S|400|79.77|0|400
C|TQQQ|20240712|09:31:16.159633|S|100|79.79|0|100
C|TQQQ|20240712|09:31:47.782880|S|100|79.54|0|100
C|TQQQ|20240712|09:32:00.890334|S|1|79.69|0|1
C|TQQQ|20240712|09:32:01.167990|S|100|79.65|0|100
C|TQQQ|20240712|09:32:05.691801|S|1|79.62|0|1
C|TQQQ|20240712|09:32:11.066439|S|1|79.62|0|1
C|TQQQ|20240712|09:32:19.831148|S|1|79.64|0|1
C|TQQQ|20240712|09:32:24.064568|S|1|79.68|0|1
C|TQQQ|20240712|09:32:37.999953|S|1|79.7|0|1
C|TQQQ|20240712|09:32:45.304843|S|1|79.67|0|1
C|TQQQ|20240712|09:33:03.133199|S|100|79.48|0|100
C|TQQQ|20240712|09:33:12.139322|S|18|79.4|0|18
C|TQQQ|20240712|09:33:12.139349|S|82|79.4|0|82
C|TQQQ|20240712|09:33:13.871965|S|100|79.44|0|100
C|TQQQ|20240712|09:33:14.180165|S|100|79.43|0|100
C|TQQQ|20240712|09:33:15.573438|S|100|79.46|0|100
C|TQQQ|20240712|09:33:15.918702|S|100|79.45|0|100
C|TQQQ|20240712|09:33:20.623069|S|100|79.39|0|100
C|TQQQ|20240712|09:33:20.815910|S|100|79.39|0|100
C|TQQQ|20240712|09:33:26.834941|S|100|79.35|0|100
C|TQQQ|20240712|09:33:34.374385|S|100|79.45|0|100
C|TQQQ|20240712|09:33:49.285479|S|100|79.59|0|100
C|TQQQ|20240712|09:33:55.937895|S|100|79.64|0|100
C|TQQQ|20240712|09:34:20.559905|S|100|79.58|0|100
C|TQQQ|20240712|09:34:23.372371|S|100|79.53|0|100
C|TQQQ|20240712|09:34:23.561087|S|100|79.54|0|100
C|TQQQ|20240712|09:34:38.232543|S|100|79.43|0|100
C|TQQQ|20240712|09:34:57.114895|S|1|79.44|0|1
C|TQQQ|20240712|09:35:01.038658|S|1|79.49|0|1
C|TQQQ|20240712|09:35:06.341487|S|100|79.47|0|100
C|TQQQ|20240712|09:35:07.099920|S|100|79.49|0|100
C|TQQQ|20240712|09:35:24.623439|S|100|79.33|0|100
C|TQQQ|20240712|09:35:54.995389|S|100|79.45|0|100
C|TQQQ|20240712|09:36:00.528028|S|100|79.51|0|100
C|TQQQ|20240712|09:36:03.343499|S|100|79.55|0|100
C|TQQQ|20240712|09:36:09.882485|S|20|79.57|0|20
C|TQQQ|20240712|09:36:09.882495|S|80|79.57|0|80
C|TQQQ|20240712|09:36:49.319101|S|100|79.51|0|100
C|TQQQ|20240712|09:36:55.167333|S|36|79.5|0|36
C|TQQQ|20240712|09:37:40.035809|S|100|79.56|0|100
C|TQQQ|20240712|09:37:58.356223|S|100|79.58|0|100
C|TQQQ|20240712|09:38:25.924730|S|10|79.67|0|10
C|TQQQ|20240712|09:39:37.304574|S|100|79.63|0|100
C|TQQQ|20240712|09:39:50.159336|S|8|79.69|0|8
C|TQQQ|20240712|09:40:08.208838|S|1|79.67|0|1
C|TQQQ|20240712|09:40:33.951068|S|100|79.65|0|100
C|TQQQ|20240712|09:40:34.624437|S|100|79.64|0|100
C|TQQQ|20240712|09:40:37.031003|S|100|79.64|0|100
C|TQQQ|20240712|09:41:09.830723|S|65|79.8|0|65
C|TQQQ|20240712|09:41:11.007964|S|100|79.83|0|100
C|TQQQ|20240712|09:41:51.019568|S|100|79.88|0|100
C|TQQQ|20240712|09:42:08.900335|S|100|79.79|0|100
C|TQQQ|20240712|09:42:09.066839|S|100|79.76|0|100
C|TQQQ|20240712|09:45:12.605045|S|25|79.44|0|25
C|TQQQ|20240712|09:45:41.833596|S|100|79.56|0|100
C|TQQQ|20240712|09:46:16.095675|S|100|79.74|0|100
C|TQQQ|20240712|09:46:16.548046|S|100|79.75|0|100
C|TQQQ|20240712|09:46:16.652876|S|100|79.76|0|100
C|TQQQ|20240712|09:46:25.564440|S|100|79.75|0|100
C|TQQQ|20240712|09:47:37.490812|S|100|79.92|0|100
C|TQQQ|20240712|09:48:41.207329|S|100|80.01|0|100
C|TQQQ|20240712|09:48:42.756794|S|93|79.99|0|93
C|TQQQ|20240712|09:48:50.930028|S|300|79.95|0|300
C|TQQQ|20240712|09:49:17.928782|S|100|80.04|0|100
C|TQQQ|20240712|09:49:20.446656|S|100|80.07|0|100
C|TQQQ|20240712|09:49:25.954682|S|100|80.06|0|100
C|TQQQ|20240712|09:49:26.017069|S|100|80.06|0|100
C|TQQQ|20240712|09:49:27.866047|S|100|80.05|0|100
C|TQQQ|20240712|09:49:33.368656|S|100|80.01|0|100
C|TQQQ|20240712|09:49:39.128186|S|100|80.05|0|100
C|TQQQ|20240712|09:50:18.253101|S|100|80.08|0|100
C|TQQQ|20240712|09:50:23.259967|S|200|80.1|0|200
C|TQQQ|20240712|09:50:28.778024|S|100|80.17|0|100
C|TQQQ|20240712|09:50:29.398803|S|100|80.23|0|100
C|TQQQ|20240712|09:50:39.997929|S|100|80.12|0|100
C|TQQQ|20240712|09:51:27.314163|S|100|80.18|0|100
C|TQQQ|20240712|09:51:44.077398|S|100|80.24|0|100
C|TQQQ|20240712|09:52:31.871181|S|6|80.31|0|6
C|TQQQ|20240712|09:52:35.820466|S|100|80.32|0|100
C|TQQQ|20240712|09:52:42.337482|S|100|80.32|0|100
C|TQQQ|20240712|09:52:42.709806|S|59|80.33|0|59
C|TQQQ|20240712|09:52:42.802445|S|41|80.33|0|41
C|TQQQ|20240712|09:52:44.720110|S|100|80.36|0|100
C|TQQQ|20240712|09:52:52.869433|S|67|80.36|0|67
C|TQQQ|20240712|09:52:55.570300|S|100|80.37|0|100
C|TQQQ|20240712|09:52:57.132946|S|100|80.37|0|100
C|TQQQ|20240712|09:52:58.150821|S|100|80.37|0|100
C|TQQQ|20240712|09:52:58.261476|S|100|80.37|0|100
C|TQQQ|20240712|09:52:58.471444|S|100|80.37|0|100
C|TQQQ|20240712|09:52:58.900161|S|100|80.37|0|100
C|TQQQ|20240712|09:53:00.040019|S|100|80.37|0|100
C|TQQQ|20240712|09:53:00.560349|S|100|80.36|0|100
C|TQQQ|20240712|09:53:01.056469|S|100|80.35|0|100
C|TQQQ|20240712|09:53:01.503018|S|100|80.34|0|100
C|TQQQ|20240712|09:53:02.531371|S|100|80.37|0|100
C|TQQQ|20240712|09:53:02.640725|S|100|80.37|0|100
C|TQQQ|20240712|09:53:04.346017|S|100|80.37|0|100
C|TQQQ|20240712|09:53:23.872525|S|39|80.36|0|39
C|TQQQ|20240712|09:54:26.132422|S|31|80.29|0|31
C|TQQQ|20240712|09:54:50.970110|S|54|80.31|0|54
C|TQQQ|20240712|09:55:27.437714|S|100|80.19|0|100
C|TQQQ|20240712|09:56:31.856037|S|53|80.44|0|53
C|TQQQ|20240712|09:57:05.526064|S|100|80.47|0|100
C|TQQQ|20240712|09:57:38.047538|S|100|80.51|0|100
C|TQQQ|20240712|09:58:25.936720|S|100|80.68|0|100
C|TQQQ|20240712|09:58:31.544395|S|100|80.65|0|100
C|TQQQ|20240712|09:58:36.780707|S|100|80.66|0|100
C|TQQQ|20240712|09:59:40.157207|S|14|80.72|0|14
C|TQQQ|20240712|09:59:44.474948|S|50|80.72|0|50
C|TQQQ|20240712|09:59:45.107780|S|50|80.72|0|50
C|TQQQ|20240712|09:59:45.135149|S|100|80.72|0|100
C|TQQQ|20240712|09:59:46.996398|S|400|80.695|0|400
C|TQQQ|20240712|10:00:01.579454|S|51|80.73|0|51
C|TQQQ|20240712|10:00:02.117477|S|155|80.73|0|155
C|TQQQ|20240712|10:01:10.403857|S|105|80.94|0|105
C|TQQQ|20240712|10:01:32.153369|S|7|80.87|0|7
C|TQQQ|20240712|10:01:58.350041|S|2|80.83|0|2
C|TQQQ|20240712|10:01:58.422061|S|303|80.83|0|303
C|TQQQ|20240712|10:02:03.819688|S|365|80.91|0|365
C|TQQQ|20240712|10:02:11.700977|S|100|80.81|0|100
C|TQQQ|20240712|10:02:32.529270|S|100|80.85|0|100
C|TQQQ|20240712|10:04:19.587643|S|100|80.69|0|100
C|TQQQ|20240712|10:04:36.457851|S|100|80.82|0|100
C|TQQQ|20240712|10:04:36.485725|S|100|80.82|0|100
C|TQQQ|20240712|10:04:36.509812|S|100|80.82|0|100
C|TQQQ|20240712|10:04:45.099458|S|100|80.78|0|100
C|TQQQ|20240712|10:04:45.493037|S|100|80.79|0|100
C|TQQQ|20240712|10:04:56.390500|S|100|80.83|0|100
C|TQQQ|20240712|10:05:04.746113|S|100|80.8|0|100
C|TQQQ|20240712|10:06:08.258616|S|205|80.74|0|205
C|TQQQ|20240712|10:06:15.389894|S|100|80.8|0|100
C|TQQQ|20240712|10:07:20.456146|S|35|80.89|0|35
C|TQQQ|20240712|10:07:26.542715|S|2|80.86|0|2
C|TQQQ|20240712|10:07:26.542911|S|43|80.86|0|43
C|TQQQ|20240712|10:08:25.415817|S|10|80.89|0|10
C|TQQQ|20240712|10:08:32.309400|S|100|80.88|0|100
C|TQQQ|20240712|10:09:25.863492|S|100|80.98|0|100
C|TQQQ|20240712|10:10:04.238493|S|100|80.98|0|100
C|TQQQ|20240712|10:12:39.012633|S|30|80.96|0|30
C|TQQQ|20240712|10:12:39.016390|S|33|80.96|0|33
C|TQQQ|20240712|10:13:01.172148|S|110|80.98|0|110
C|TQQQ|20240712|10:13:07.453614|S|15|80.98|0|15
C|TQQQ|20240712|10:13:07.453622|S|10|80.98|0|10
C|TQQQ|20240712|10:13:13.811605|S|35|80.96|0|35
C|TQQQ|20240712|10:13:45.517604|S|110|80.9|0|110
C|TQQQ|20240712|10:14:20.188448|S|100|80.92|0|100
C|TQQQ|20240712|10:14:20.188448|S|1|80.9|0|1
C|TQQQ|20240712|10:15:00.770701|S|95|80.96|0|95
C|TQQQ|20240712|10:16:11.925677|S|100|80.745|0|100
C|TQQQ|20240712|10:16:12.049998|S|100|80.74|0|100
C|TQQQ|20240712|10:17:04.197034|S|100|80.87|0|100
C|TQQQ|20240712|10:17:25.996409|S|100|80.81|0|100
C|TQQQ|20240712|10:17:53.536925|S|100|80.75|0|100
C|TQQQ|20240712|10:17:56.025313|S|800|80.765|0|800
C|TQQQ|20240712|10:19:52.426994|S|100|80.78|0|100
C|TQQQ|20240712|10:20:37.869064|S|100|80.69|0|100
C|TQQQ|20240712|10:22:45.721954|S|20|80.505|0|20
C|TQQQ|20240712|10:22:50.995245|S|320|80.505|0|320
C|TQQQ|20240712|10:23:22.110354|S|100|80.43|0|100
C|TQQQ|20240712|10:25:24.168660|S|100|80.82|0|100
C|TQQQ|20240712|10:25:33.252338|S|100|80.79|0|100
C|TQQQ|20240712|10:25:33.252669|S|10|80.82|0|10
C|TQQQ|20240712|10:25:33.929776|S|100|80.82|0|100
C|TQQQ|20240712|10:25:55.873142|S|100|80.83|0|100
C|TQQQ|20240712|10:26:13.954386|S|600|80.785|0|600
C|TQQQ|20240712|10:29:43.802341|S|100|80.74|0|100
C|TQQQ|20240712|10:29:43.802360|S|1|80.72|0|1
C|TQQQ|20240712|10:30:17.659225|S|1300|80.75|0|1300
C|TQQQ|20240712|10:31:27.290909|S|1|80.85|0|1
C|TQQQ|20240712|10:32:08.961566|S|100|80.82|0|100
C|TQQQ|20240712|10:32:15.829960|S|80|80.85|0|80
C|TQQQ|20240712|10:33:20.124447|S|76|81.12|0|76
C|TQQQ|20240712|10:45:20.578484|S|100|81.66|0|100
C|TQQQ|20240712|10:45:56.999404|S|100|81.72|0|100
C|TQQQ|20240712|10:46:30.252795|S|14|81.81|0|14
C|TQQQ|20240712|10:46:30.252839|S|86|81.81|0|86
C|TQQQ|20240712|10:46:30.274225|S|14|81.8|0|14
C|TQQQ|20240712|10:46:53.061187|S|345|81.83|0|345
C|TQQQ|20240712|10:47:50.801185|S|1|81.76|0|1
C|TQQQ|20240712|10:49:58.959231|S|100|81.91|0|100
C|TQQQ|20240712|10:50:21.729166|S|1300|81.81|0|1300
C|TQQQ|20240712|10:50:24.828496|S|50|81.8|0|50
C|TQQQ|20240712|10:50:38.307037|S|393|81.78|0|393
C|TQQQ|20240712|10:50:38.307733|S|148|81.78|0|148
C|TQQQ|20240712|10:50:38.307831|S|759|81.78|0|759
C|TQQQ|20240712|10:52:21.964062|S|100|81.93|0|100
C|TQQQ|20240712|10:52:22.487613|S|376|81.93|0|376
C|TQQQ|20240712|10:53:49.960358|S|195|81.97|0|195
C|TQQQ|20240712|10:53:49.960623|S|624|81.97|0|624
C|TQQQ|20240712|10:53:49.960623|S|100|81.97|0|100
C|TQQQ|20240712|10:55:27.011035|S|100|81.83|0|100
C|TQQQ|20240712|10:55:27.025179|S|1300|81.82|0|1300
C|TQQQ|20240712|10:55:27.052794|S|198|81.81|0|198
C|TQQQ|20240712|10:56:29.099266|S|100|81.86|0|100
C|TQQQ|20240712|10:56:32.368104|S|100|81.86|0|100
C|TQQQ|20240712|10:56:32.368104|S|1300|81.86|0|1300
C|TQQQ|20240712|10:58:37.201785|S|100|81.84|0|100
C|TQQQ|20240712|10:58:37.201785|S|1300|81.84|0|1300
C|TQQQ|20240712|10:58:47.323206|S|1300|81.81|0|1300
C|TQQQ|20240712|10:58:47.323206|S|100|81.81|0|100
C|TQQQ|20240712|11:00:15.308618|S|100|81.68|0|100
C|TQQQ|20240712|11:00:35.604153|S|30|81.63|0|30
C|TQQQ|20240712|11:00:46.667627|S|100|81.66|0|100
C|TQQQ|20240712|11:00:58.449621|S|100|81.66|0|100
C|TQQQ|20240712|11:01:04.050291|S|29|81.66|0|29
C|TQQQ|20240712|11:01:04.089369|S|12|81.66|0|12
C|TQQQ|20240712|11:01:04.090041|S|39|81.66|0|39
C|TQQQ|20240712|11:01:04.635159|S|100|81.65|0|100
C|TQQQ|20240712|11:01:07.571555|S|100|81.66|0|100
C|TQQQ|20240712|11:02:00.162557|S|33|81.74|0|33
C|TQQQ|20240712|11:02:00.162577|S|50|81.74|0|50
C|TQQQ|20240712|11:03:16.099458|S|500|81.79|0|500
C|TQQQ|20240712|11:05:20.303756|S|100|81.64|0|100
C|TQQQ|20240712|11:05:20.303756|S|1300|81.64|0|1300
C|TQQQ|20240712|11:07:53.991462|E|17|82.02|0|17
C|TQQQ|20240712|11:09:42.036915|S|1300|81.98|0|1300
C|TQQQ|20240712|11:10:07.602433|S|100|81.9|0|100
C|TQQQ|20240712|11:10:07.602433|S|112|81.9|0|112
C|TQQQ|20240712|11:10:27.715676|E|1|81.99|0|1
C|TQQQ|20240712|11:11:42.147942|S|15|82.03|0|15
C|TQQQ|20240712|11:12:55.380142|S|332|82.05|0|332
C|TQQQ|20240712|11:13:37.314594|S|453|82.06|0|453
C|TQQQ|20240712|11:14:15.792013|S|100|82.04|0|100
C|TQQQ|20240712|11:16:38.952513|S|100|81.94|0|100
C|TQQQ|20240712|11:16:38.960688|S|85|81.94|0|85
C|TQQQ|20240712|11:16:54.103309|S|1300|81.91|0|1300
C|TQQQ|20240712|11:16:54.103309|S|100|81.91|0|100
C|TQQQ|20240712|11:16:54.147117|S|250|81.9|0|250
C|TQQQ|20240712|11:17:56.993887|S|100|81.83|0|100
C|TQQQ|20240712|11:19:21.016886|S|1300|81.74|0|1300
C|TQQQ|20240712|11:20:26.066081|S|100|81.73|0|100
C|TQQQ|20240712|11:23:14.401112|S|3|81.68|0|3
C|TQQQ|20240712|11:24:04.637391|S|20|81.615|0|20
C|TQQQ|20240712|11:25:15.078005|S|14|81.63|0|14
C|TQQQ|20240712|11:25:19.610349|S|100|81.64|0|100
C|TQQQ|20240712|11:25:25.781370|S|100|81.66|0|100
C|TQQQ|20240712|11:25:25.781370|S|150|81.66|0|150
C|TQQQ|20240712|11:25:25.830272|S|250|81.66|0|250
C|TQQQ|20240712|11:25:58.016304|S|7|81.78|0|7
C|TQQQ|20240712|11:25:58.167011|S|1|81.78|0|1
C|TQQQ|20240712|11:30:47.225603|S|250|81.88|0|250
C|TQQQ|20240712|11:32:08.484794|S|2103|81.775|0|2103
C|TQQQ|20240712|11:33:09.609701|S|1300|81.76|0|1300
C|TQQQ|20240712|11:33:10.373009|S|1300|81.77|0|1300
C|TQQQ|20240712|11:33:12.229821|S|1300|81.79|0|1300
C|TQQQ|20240712|11:35:41.307187|S|250|81.77|0|250
C|TQQQ|20240712|11:40:59.005404|S|82|81.99|0|82
C|TQQQ|20240712|11:41:35.258716|S|106|82.03|0|106
C|TQQQ|20240712|11:41:41.951189|S|500|82|0|500
C|TQQQ|20240712|11:43:13.243815|S|300|82.04|0|300
C|TQQQ|20240712|11:45:05.121741|S|100|82.02|0|100
C|TQQQ|20240712|11:45:26.330750|S|10|81.95|0|10
C|TQQQ|20240712|11:47:11.507332|S|1000|81.995|0|1000
C|TQQQ|20240712|11:48:37.782821|S|10|81.96|0|10
C|TQQQ|20240712|11:51:43.487694|S|654|81.86|0|654
C|TQQQ|20240712|11:51:47.248053|S|21|81.86|0|21
C|TQQQ|20240712|11:58:45.872946|S|1300|81.68|0|1300
C|TQQQ|20240712|11:59:09.722505|S|1300|81.54|0|1300
C|TQQQ|20240712|11:59:13.451638|S|40|81.515|0|40
C|TQQQ|20240712|11:59:13.946003|S|1|81.5|0|1
C|TQQQ|20240712|11:59:35.352562|S|3333|81.385|0|3333
C|TQQQ|20240712|12:00:00.252014|S|100|81.21|0|100
C|TQQQ|20240712|12:00:27.725241|S|100|81.11|0|100
C|TQQQ|20240712|12:00:27.725804|S|50|81.11|0|50
C|TQQQ|20240712|12:00:30.328163|S|100|81.1|0|100
C|TQQQ|20240712|12:03:35.037491|S|100|81.4|0|100
C|TQQQ|20240712|12:18:04.820903|S|250|81.07|0|250
C|TQQQ|20240712|12:18:37.318692|S|100|81.16|0|100
C|TQQQ|20240712|12:18:37.408679|S|14|81.17|0|14
C|TQQQ|20240712|12:18:37.408831|S|86|81.17|0|86
C|TQQQ|20240712|12:19:50.549508|S|250|81.09|0|250
C|TQQQ|20240712|12:20:57.592156|S|262|81.18|0|262
C|TQQQ|20240712|12:22:05.800095|S|100|81.09|0|100
C|TQQQ|20240712|12:25:06.816780|S|100|81.28|0|100
C|TQQQ|20240712|12:25:48.276340|S|403|81.23|0|403
C|TQQQ|20240712|12:26:24.699710|S|100|81.26|0|100
C|TQQQ|20240712|12:26:31.149701|S|100|81.25|0|100
C|TQQQ|20240712|12:26:41.926806|S|100|81.25|0|100
C|TQQQ|20240712|12:28:12.333685|S|100|81.12|0|100
C|TQQQ|20240712|12:28:15.001232|S|38|81.12|0|38
C|TQQQ|20240712|12:28:17.559940|S|5|81.12|0|5
C|TQQQ|20240712|12:31:50.573059|S|819|81.16|0|819
C|TQQQ|20240712|12:31:52.699239|S|100|81.15|0|100
C|TQQQ|20240712|12:33:27.973763|S|500|81.09|0|500
C|TQQQ|20240712|12:34:01.754236|S|100|81.09|0|100
C|TQQQ|20240712|12:34:32.006568|S|1300|81.11|0|1300
C|TQQQ|20240712|12:34:32.006596|S|1300|81.1|0|1300
C|TQQQ|20240712|12:34:32.006596|S|100|81.1|0|100
C|TQQQ|20240712|12:35:46.676288|S|100|81.3|0|100
C|TQQQ|20240712|12:37:00.068426|S|5|81.39|0|5
C|TQQQ|20240712|12:39:59.759357|S|500|81.37|0|500
C|TQQQ|20240712|12:44:10.349436|S|500|81.36|0|500
C|TQQQ|20240712|12:44:10.349954|S|400|81.36|0|400
C|TQQQ|20240712|12:47:39.890193|S|495|81.25|0|495
C|TQQQ|20240712|12:48:07.517729|S|500|81.23|0|500
C|TQQQ|20240712|12:53:49.245893|S|1300|81.44|0|1300
C|TQQQ|20240712|12:54:06.819197|S|600|81.5|0|600
C|TQQQ|20240712|12:55:59.086153|S|1300|81.56|0|1300
C|TQQQ|20240712|12:56:05.633435|S|100|81.55|0|100
C|TQQQ|20240712|12:59:03.961570|S|1|81.63|0|1
C|TQQQ|20240712|12:59:03.972473|S|4|81.63|0|4
C|TQQQ|20240712|13:10:50.095864|S|1700|81.82|0|1700
C|TQQQ|20240712|13:15:11.210360|S|100|81.88|0|100
C|TQQQ|20240712|13:19:35.383883|S|14|81.85|0|14
C|TQQQ|20240712|13:23:17.961930|S|100|81.95|0|100
C|TQQQ|20240712|13:32:46.723428|S|100|82.25|0|100
C|TQQQ|20240712|13:34:57.460612|S|1000|82.29|0|1000
C|TQQQ|20240712|13:34:57.461580|S|119|82.29|0|119
C|TQQQ|20240712|13:34:57.461649|S|181|82.29|0|181
C|TQQQ|20240712|13:37:19.070779|S|20|82.35|0|20
C|TQQQ|20240712|13:39:31.930402|S|1300|82.39|0|1300
C|TQQQ|20240712|13:39:31.930402|S|1300|82.4|0|1300
C|TQQQ|20240712|13:39:31.930403|S|100|82.39|0|100
C|TQQQ|20240712|13:42:20.903771|S|33|82.48|0|33
C|TQQQ|20240712|13:42:20.903784|S|67|82.48|0|67
C|TQQQ|20240712|13:44:44.004217|S|100|82.68|0|100
C|TQQQ|20240712|13:47:27.621202|S|100|82.67|0|100
C|TQQQ|20240712|13:47:27.621202|S|1300|82.67|0|1300
C|TQQQ|20240712|13:48:14.255164|S|1000|82.8|0|1000
C|TQQQ|20240712|13:49:15.689344|S|1300|82.77|0|1300
C|TQQQ|20240712|13:51:16.465027|S|397|82.88|0|397
C|TQQQ|20240712|13:51:16.465546|S|401|82.88|0|401
C|TQQQ|20240712|13:52:20.440997|S|200|82.875|0|200
C|TQQQ|20240712|13:52:27.161754|S|500|82.83|0|500
C|TQQQ|20240712|13:57:36.146546|S|100|82.81|0|100
C|TQQQ|20240712|13:57:36.160641|S|841|82.8|0|841
C|TQQQ|20240712|13:57:36.160768|S|200|82.8|0|200
C|TQQQ|20240712|13:57:36.204872|S|55|82.8|0|55
C|TQQQ|20240712|13:57:36.219867|S|16|82.8|0|16
C|TQQQ|20240712|13:57:36.220329|S|1|82.8|0|1
C|TQQQ|20240712|13:57:47.414035|S|874|82.74|0|874
C|TQQQ|20240712|13:59:21.577057|S|100|82.59|0|100
C|TQQQ|20240712|13:59:40.799394|S|45|82.57|0|45
C|TQQQ|20240712|14:00:08.838255|S|20|82.5|0|20
C|TQQQ|20240712|14:00:09.031452|S|67|82.52|0|67
C|TQQQ|20240712|14:00:09.031535|S|33|82.52|0|33
C|TQQQ|20240712|14:07:08.882013|S|1176|82.64|0|1176
C|TQQQ|20240712|14:07:38.030421|S|317|82.54|0|317
C|TQQQ|20240712|14:08:52.407760|S|1300|82.52|0|1300
C|TQQQ|20240712|14:09:10.118517|S|100|82.55|0|100
C|TQQQ|20240712|14:27:29.729386|S|1300|82.36|0|1300
C|TQQQ|20240712|14:30:31.013792|S|100|82.5|0|100
C|TQQQ|20240712|14:30:31.013792|S|54|82.5|0|54
C|TQQQ|20240712|14:39:38.092037|S|100|82.54|0|100
C|TQQQ|20240712|14:39:38.092037|S|1300|82.54|0|1300
C|TQQQ|20240712|14:43:55.171525|S|466|82.46|0|466
C|TQQQ|20240712|14:43:55.272393|S|375|82.45|0|375
C|TQQQ|20240712|14:43:55.273125|S|239|82.45|0|239
C|TQQQ|20240712|14:43:55.274282|S|120|82.45|0|120
C|TQQQ|20240712|14:43:56.137253|S|834|82.44|0|834
C|TQQQ|20240712|14:52:01.659662|S|599|82.41|0|599
C|TQQQ|20240712|14:52:01.661299|S|10|82.41|0|10
C|TQQQ|20240712|14:54:01.349676|S|100|82.47|0|100
C|TQQQ|20240712|14:55:00.022162|S|697|82.37|0|697
C|TQQQ|20240712|15:07:18.665680|S|380|82.53|0|380
C|TQQQ|20240712|15:07:18.665719|S|296|82.53|0|296
C|TQQQ|20240712|15:07:18.717619|S|529|82.53|0|529
C|TQQQ|20240712|15:08:41.209511|S|20|82.395|0|20
C|TQQQ|20240712|15:12:32.980593|S|25|82.23|0|25
C|TQQQ|20240712|15:13:46.380013|S|1300|82.26|0|1300
C|TQQQ|20240712|15:13:50.908969|S|60|82.25|0|60
C|TQQQ|20240712|15:14:49.329013|S|1300|82.26|0|1300
C|TQQQ|20240712|15:16:52.477910|S|500|82.2|0|500
C|TQQQ|20240712|15:16:52.479614|S|300|82.2|0|300
C|TQQQ|20240712|15:20:56.204359|S|409|82.1|0|409
C|TQQQ|20240712|15:20:56.209087|S|1300|82.09|0|1300
C|TQQQ|20240712|15:27:23.598318|S|1700|82.18|0|1700
C|TQQQ|20240712|15:28:55.714560|S|1300|82.21|0|1300
C|TQQQ|20240712|15:30:37.463631|S|40|82.075|0|40
C|TQQQ|20240712|15:31:09.552119|S|250|81.7|0|250
C|TQQQ|20240712|15:33:01.356927|S|40|81.56|0|40
C|TQQQ|20240712|15:34:27.628430|S|20|81.825|0|20
C|TQQQ|20240712|15:34:46.894146|S|35|81.84|0|35
C|TQQQ|20240712|15:35:37.203429|S|40|81.705|0|40
C|TQQQ|20240712|15:45:15.981679|S|50|81.17|0|50
C|TQQQ|20240712|15:47:24.136104|S|95|80.96|0|95
C|TQQQ|20240712|15:48:06.375729|S|1|80.87|0|1
C|TQQQ|20240712|15:48:15.264404|S|1|80.84|0|1
C|TQQQ|20240712|15:48:49.296400|S|8|80.94|0|8
C|TQQQ|20240712|15:48:49.298882|S|92|80.94|0|92
C|TQQQ|20240712|15:50:00.039567|S|57|80.73|0|57
C|TQQQ|20240712|15:50:00.046207|S|11|80.73|0|11
C|TQQQ|20240712|15:51:45.261357|S|100|80.48|0|100
C|TQQQ|20240712|15:51:45.261357|S|100|80.49|0|100
C|TQQQ|20240712|15:51:45.261359|S|100|80.5|0|100
C|TQQQ|20240712|15:51:45.261359|S|100|80.51|0|100
C|TQQQ|20240712|15:51:45.267445|S|100|80.52|0|100
C|TQQQ|20240712|15:51:45.292820|S|100|80.53|0|100
C|TQQQ|20240712|15:53:11.122428|S|20|80.435|0|20
C|TQQQ|20240712|15:54:06.018210|S|100|80.61|0|100
C|TQQQ|20240712|15:54:40.011600|S|100|80.71|0|100
C|TQQQ|20240712|15:54:40.121260|S|57|80.77|0|57
C|TQQQ|20240712|15:55:08.272749|S|100|80.77|0|100
C|TQQQ|20240712|15:55:21.751443|S|100|80.67|0|100
C|TQQQ|20240712|15:56:51.048873|S|100|80.57|0|100
C|TQQQ|20240712|15:57:50.894504|S|40|80.565|0|40
C|TQQQ|20240712|15:58:06.030806|S|2|80.49|0|2
C|TQQQ|20240712|15:58:25.612478|S|100|80.49|0|100
C|TQQQ|20240712|15:58:39.917857|S|100|80.47|0|100
C|TQQQ|20240712|15:59:56.942718|S|100|80.37|0|100
C|TQQQ|20240712|15:59:58.061892|S|49|80.45|0|49
C|TQQQ|20240712|15:59:58.062039|S|51|80.45|0|51
C|TQQQ|20240712|15:59:58.384134|S|100|80.49|0|100
C|TQQQ|20240712|15:59:58.776407|S|100|80.54|0|100
C|TQQQ|20240712|15:59:59.419572|S|100|80.56|0|100
C|TQQQ|20240712|15:59:59.419572|S|100|80.57|0|100
C|TQQQ|20240712|16:00:00.587023|S|100|80.64|0|100
C|TR|20240712|15:33:14.571542|S|100|29.81|0|100
C|TRC|20240712|10:42:10.167009|S|5|17.78|0|5
C|TRDA|20240712|14:58:31.855548|S|32|16.87|0|32
C|TREE|20240712|11:35:46.515259|S|100|47.01|0|100
C|TREX|20240712|12:22:45.013699|S|5|81.13|0|5
C|TREX|20240712|12:22:45.013699|S|95|81.13|0|95
C|TREX|20240712|12:35:41.405047|S|100|81.06|0|100
C|TREX|20240712|12:52:27.981418|S|4|81.27|0|4
C|TREX|20240712|15:39:01.420072|S|1|81.65|0|1
C|TREX|20240712|15:40:16.550160|S|62|81.6|0|62
C|TREX|20240712|15:40:16.550951|S|38|81.6|0|38
C|TREX|20240712|15:53:11.034414|S|1|81.51|0|1
C|TREX|20240712|15:53:11.034444|S|4|81.52|0|4
C|TREX|20240712|15:54:47.431671|S|100|81.6|0|100
C|TREX|20240712|15:56:07.087956|S|4|81.54|0|4
C|TREX|20240712|15:56:17.190954|S|40|81.54|0|40
C|TREX|20240712|15:57:19.740724|S|9|81.52|0|9
C|TREX|20240712|15:58:20.701329|S|100|81.55|0|100
C|TREX|20240712|15:58:49.043236|S|63|81.54|0|63
C|TREX|20240712|15:58:49.043236|S|100|81.55|0|100
C|TREX|20240712|15:59:06.467103|S|100|81.54|0|100
C|TREX|20240712|15:59:19.079862|S|100|81.55|0|100
C|TREX|20240712|15:59:32.472108|S|7|81.59|0|7
C|TREX|20240712|15:59:38.261850|S|100|81.55|0|100
C|TREX|20240712|15:59:39.764010|S|2|81.55|0|2
C|TREX|20240712|15:59:39.804691|S|100|81.55|0|100
C|TREX|20240712|15:59:39.870628|S|100|81.55|0|100
C|TREX|20240712|15:59:40.363133|S|100|81.55|0|100
C|TREX|20240712|15:59:40.455091|S|100|81.55|0|100
C|TREX|20240712|15:59:40.469897|S|2|81.55|0|2
C|TREX|20240712|15:59:42.501900|S|100|81.55|0|100
C|TREX|20240712|15:59:42.567947|S|100|81.55|0|100
C|TREX|20240712|15:59:42.651117|S|100|81.55|0|100
C|TRGP|20240712|11:46:27.099022|S|75|134.58|0|75
C|TRGP|20240712|11:47:02.099988|S|75|134.59|0|75
C|TRGP|20240712|13:25:05.944603|S|1|135.15|0|1
C|TRGP|20240712|13:27:27.177588|S|15|135.19|0|15
C|TRGP|20240712|13:28:54.916002|S|15|135.23|0|15
C|TRGP|20240712|15:45:00.328473|S|65|135.09|0|65
C|TRGP|20240712|15:45:00.498227|S|75|135.09|0|75
C|TRGP|20240712|15:45:00.504619|S|59|135.09|0|59
C|TRGP|20240712|15:55:06.267247|S|10|134.9|0|10
C|TRGP|20240712|15:55:06.267253|S|8|134.9|0|8
C|TRGP|20240712|15:55:06.267317|S|3|134.9|0|3
C|TRGP|20240712|15:55:06.267460|S|8|134.9|0|8
C|TRGP|20240712|15:55:06.267468|S|5|134.9|0|5
C|TRGP|20240712|15:55:27.867473|S|75|134.92|0|75
C|TRGP|20240712|15:56:01.413447|S|75|135.01|0|75
C|TRGP|20240712|15:58:25.875281|S|54|134.93|0|54
C|TRGP|20240712|15:58:36.046432|S|75|134.93|0|75
C|TRGP|20240712|15:58:39.988941|S|75|134.93|0|75
C|TRGP|20240712|15:59:07.875145|S|100|134.95|0|100
C|TRGP|20240712|15:59:09.348263|S|18|135.02|0|18
C|TRGP|20240712|15:59:09.612801|S|100|135.01|0|100
C|TRI|20240712|09:59:38.621916|S|1|165.38|0|1
C|TRI|20240712|10:26:06.291997|S|3|165.21|0|3
C|TRI|20240712|10:26:06.292107|S|3|165.23|0|3
C|TRI|20240712|10:26:06.292163|S|3|165.23|0|3
C|TRI|20240712|10:26:06.292218|S|3|165.23|0|3
C|TRI|20240712|10:38:36.023751|S|100|165.77|0|100
C|TRI|20240712|10:41:54.363079|S|5|165.79|0|5
C|TRI|20240712|10:54:13.467370|S|100|165.71|0|100
C|TRI|20240712|11:01:06.799230|S|69|166.02|0|69
C|TRI|20240712|11:01:06.799250|S|31|166.02|0|31
C|TRI|20240712|12:25:40.058281|S|1|165.4|0|1
C|TRI|20240712|12:48:19.299676|S|6|165.32|0|6
C|TRI|20240712|12:48:42.038175|S|1|165.32|0|1
C|TRI|20240712|13:21:35.057990|S|5|165.61|0|5
C|TRI|20240712|13:22:25.750135|S|1|165.63|0|1
C|TRI|20240712|13:46:19.563016|S|1|165.65|0|1
C|TRI|20240712|13:53:20.480532|S|2|166.14|0|2
C|TRI|20240712|13:59:32.301954|S|24|166.01|0|24
C|TRI|20240712|14:01:25.072971|S|100|165.93|0|100
C|TRI|20240712|14:39:22.442136|S|21|165.86|0|21
C|TRI|20240712|14:58:47.108789|S|24|165.49|0|24
C|TRI|20240712|15:29:45.185245|S|24|165.42|0|24
C|TRI|20240712|15:57:18.365229|S|100|165.26|0|100
C|TRI|20240712|15:59:38.719651|S|10|165.06|0|10
C|TRIN|20240712|09:34:37.847490|S|3|14.13|0|3
C|TRIN|20240712|09:34:37.847490|S|4|14.13|0|4
C|TRIN|20240712|09:34:37.847491|S|6|14.13|0|6
C|TRIN|20240712|10:07:08.701309|S|7|14.17|0|7
C|TRIP|20240712|09:54:29.983465|S|18|17.89|0|18
C|TRIP|20240712|10:06:00.541115|S|11|17.86|0|11
C|TRIP|20240712|10:07:37.369029|S|7|17.85|0|7
C|TRIP|20240712|10:10:58.069437|S|18|17.85|0|18
C|TRIP|20240712|10:45:24.399682|S|6|18.01|0|6
C|TRIP|20240712|10:58:47.566216|S|9|18.025|0|9
C|TRIP|20240712|11:35:44.095335|S|4|18.01|0|4
C|TRIP|20240712|11:54:29.252324|S|14|17.98|0|14
C|TRIP|20240712|11:56:36.452702|S|6|17.98|0|6
C|TRIP|20240712|11:58:57.168597|S|6|17.99|0|6
C|TRIP|20240712|11:59:20.881485|S|8|17.985|0|8
C|TRIP|20240712|12:00:07.407474|S|27|17.96|0|27
C|TRIP|20240712|12:02:43.184483|S|6|17.96|0|6
C|TRIP|20240712|12:04:46.428844|S|4|17.96|0|4
C|TRIP|20240712|12:04:56.865038|S|26|17.97|0|26
C|TRIP|20240712|12:16:15.104605|S|4|17.96|0|4
C|TRIP|20240712|12:22:38.438498|S|3|17.98|0|3
C|TRIP|20240712|12:27:43.257130|S|3|17.99|0|3
C|TRIP|20240712|12:27:43.257130|S|2|17.99|0|2
C|TRIP|20240712|13:15:20.054290|S|1|18.11|0|1
C|TRIP|20240712|13:15:47.809828|S|3|18.11|0|3
C|TRIP|20240712|13:20:30.880912|S|100|18.105|0|100
C|TRIP|20240712|13:25:58.487032|S|4|18.1|0|4
C|TRIP|20240712|13:55:21.129185|S|1|18.07|0|1
C|TRIP|20240712|13:55:21.129185|S|1|18.07|0|1
C|TRIP|20240712|13:55:21.129185|S|4|18.07|0|4
C|TRIP|20240712|13:55:21.129186|S|4|18.07|0|4
C|TRIP|20240712|13:56:06.247297|S|6|18.07|0|6
C|TRIP|20240712|14:13:18.490650|S|11|17.94|0|11
C|TRIP|20240712|14:16:19.891992|S|8|17.89|0|8
C|TRIP|20240712|14:20:20.828859|S|1|17.84|0|1
C|TRIP|20240712|14:20:20.830098|S|3|17.86|0|3
C|TRIP|20240712|14:20:20.830098|S|2|17.86|0|2
C|TRIP|20240712|14:27:04.435483|S|5|17.77|0|5
C|TRIP|20240712|14:27:04.435595|S|2|17.76|0|2
C|TRIP|20240712|14:27:28.981939|S|2|17.77|0|2
C|TRIP|20240712|14:29:21.068296|S|1|17.77|0|1
C|TRIP|20240712|14:29:21.068296|S|1|17.77|0|1
C|TRIP|20240712|14:41:15.194557|S|5|17.76|0|5
C|TRIP|20240712|14:53:21.173788|S|1|17.84|0|1
C|TRIP|20240712|14:53:25.954949|S|1|17.84|0|1
C|TRIP|20240712|14:53:25.954949|S|1|17.84|0|1
C|TRIP|20240712|15:07:42.951473|S|100|17.825|0|100
C|TRIP|20240712|15:08:21.651973|S|2|17.83|0|2
C|TRIP|20240712|15:13:36.631401|S|5|17.79|0|5
C|TRIP|20240712|15:14:19.661396|S|1|17.8|0|1
C|TRIP|20240712|15:20:21.734818|S|4|17.84|0|4
C|TRIP|20240712|15:24:01.301542|S|2|17.91|0|2
C|TRIP|20240712|15:34:21.684826|S|3|17.91|0|3
C|TRIP|20240712|15:47:21.090742|S|91|17.9|0|91
C|TRIP|20240712|15:49:09.739536|S|2|17.9|0|2
C|TRIP|20240712|15:51:42.234862|S|1|17.89|0|1
C|TRIP|20240712|15:51:42.234862|S|37|17.89|0|37
C|TRIP|20240712|15:54:19.808265|S|4|17.93|0|4
C|TRIP|20240712|15:54:31.249554|S|15|17.94|0|15
C|TRIP|20240712|15:55:00.948864|S|4|17.91|0|4
C|TRIP|20240712|15:56:41.131652|S|22|17.9|0|22
C|TRIP|20240712|15:56:41.131718|S|77|17.9|0|77
C|TRIP|20240712|15:56:45.904780|S|1|17.9|0|1
C|TRIP|20240712|15:57:43.220800|S|2|17.87|0|2
C|TRIP|20240712|15:57:45.613592|S|1|17.88|0|1
C|TRIP|20240712|15:58:08.415934|S|3|17.87|0|3
C|TRIP|20240712|15:58:26.370601|S|100|17.88|0|100
C|TRIP|20240712|15:58:40.416317|S|100|17.885|0|100
C|TRIP|20240712|15:58:47.318161|S|1|17.87|0|1
C|TRIP|20240712|15:58:48.011026|S|100|17.88|0|100
C|TRIP|20240712|15:58:48.230213|S|100|17.88|0|100
C|TRIP|20240712|15:59:37.670392|S|30|17.875|0|30
C|TRIP|20240712|15:59:40.992249|S|100|17.875|0|100
C|TRIP|20240712|15:59:45.498029|S|2|17.86|0|2
C|TRIP|20240712|15:59:45.514821|S|11|17.86|0|11
C|TRIP|20240712|15:59:52.036540|S|16|17.87|0|16
C|TRMB|20240712|09:31:59.306245|S|3|56.51|0|3
C|TRMB|20240712|12:03:52.147171|S|75|57.5|0|75
C|TRMB|20240712|12:10:08.798368|S|1|57.58|0|1
C|TRMB|20240712|13:45:23.727315|S|12|57.59|0|12
C|TRMB|20240712|14:49:30.683439|S|1|57.7|0|1
C|TRMB|20240712|14:56:17.512727|S|1|57.64|0|1
C|TRMB|20240712|15:24:54.039141|S|5|57.6|0|5
C|TRMB|20240712|15:31:17.066136|S|1|57.56|0|1
C|TRMB|20240712|15:45:19.233628|S|5|57.51|0|5
C|TRMB|20240712|15:45:29.396066|S|100|57.5|0|100
C|TRMB|20240712|15:54:40.046203|S|262|57.53|0|262
C|TRMB|20240712|15:54:40.046311|S|38|57.53|0|38
C|TRMB|20240712|15:54:50.247031|S|269|57.48|0|269
C|TRMB|20240712|15:55:00.118709|S|200|57.45|0|200
C|TRMB|20240712|15:59:55.227598|S|100|57.32|0|100
C|TRMK|20240712|12:52:45.284035|S|7|31.47|0|7
C|TRML|20240712|15:56:13.657101|S|100|15.04|0|100
C|TRN|20240712|11:59:40.832760|S|2|29.64|0|2
C|TRN|20240712|12:59:43.289291|S|4|29.62|0|4
C|TRN|20240712|14:49:41.512630|S|5|29.67|0|5
C|TRN|20240712|14:57:10.585454|S|6|29.63|0|6
C|TRN|20240712|15:45:56.624921|S|10|29.61|0|10
C|TRN|20240712|15:46:39.666261|S|75|29.64|0|75
C|TRN|20240712|15:50:47.735261|S|75|29.64|0|75
C|TRNO|20240712|09:39:13.219479|S|100|65.58|0|100
C|TRNO|20240712|09:51:41.827681|S|14|65.53|0|14
C|TRNO|20240712|10:26:19.507050|S|100|66.065|0|100
C|TRNO|20240712|13:30:07.336673|S|98|65.6|0|98
C|TRNO|20240712|13:30:07.336673|S|2|65.61|0|2
C|TRNO|20240712|13:30:07.337310|S|2|65.6|0|2
C|TRNO|20240712|14:15:58.338059|S|100|65.915|0|100
C|TRNO|20240712|15:43:18.610293|S|67|65.79|0|67
C|TRNO|20240712|15:44:38.440312|S|100|65.78|0|100
C|TRNO|20240712|15:54:16.496618|S|100|65.3|0|100
C|TRNO|20240712|15:57:04.741562|S|100|65.24|0|100
C|TRNO|20240712|15:58:06.118750|S|100|65.18|0|100
C|TRNO|20240712|15:59:03.250365|S|100|65.135|0|100
C|TRNO|20240712|15:59:17.710392|S|100|65.14|0|100
C|TRNO|20240712|15:59:42.870037|S|38|65.145|0|38
C|TRNO|20240712|15:59:42.870099|S|38|65.145|0|38
C|TRNO|20240712|15:59:42.870159|S|24|65.145|0|24
C|TRNO|20240712|15:59:48.777571|S|100|65.09|0|100
C|TRNO|20240712|15:59:48.787188|S|4|65.1|0|4
C|TRNS|20240712|10:34:06.720119|S|1|128.49|0|1
C|TRNS|20240712|10:34:54.128115|S|1|128.6|0|1
C|TRNS|20240712|15:34:09.961984|S|100|130.77|0|100
C|TROW|20240712|10:07:00.017230|S|100|117.92|0|100
C|TROW|20240712|10:41:04.292850|S|88|118.21|0|88
C|TROW|20240712|10:41:04.292935|S|3|118.21|0|3
C|TROW|20240712|10:41:04.292935|S|12|118.21|0|12
C|TROW|20240712|10:41:04.292935|S|4|118.21|0|4
C|TROW|20240712|10:41:04.292936|S|4|118.21|0|4
C|TROW|20240712|10:44:26.948062|S|1|118.32|0|1
C|TROW|20240712|10:50:15.585032|S|3|118.37|0|3
C|TROW|20240712|10:50:21.931579|S|7|118.36|0|7
C|TROW|20240712|10:50:33.086504|S|24|118.36|0|24
C|TROW|20240712|11:40:03.012385|S|9|118.44|0|9
C|TROW|20240712|12:12:27.994125|S|1|118.5|0|1
C|TROW|20240712|12:12:27.994125|S|1|118.5|0|1
C|TROW|20240712|12:14:32.456274|S|1|118.42|0|1
C|TROW|20240712|12:24:58.060683|S|10|118.53|0|10
C|TROW|20240712|13:10:12.616669|S|1|118.54|0|1
C|TROW|20240712|13:20:58.913225|S|24|118.48|0|24
C|TROW|20240712|13:50:12.293878|S|4|118.68|0|4
C|TROW|20240712|13:50:24.588323|S|1|118.65|0|1
C|TROW|20240712|14:06:15.317051|S|1|118.74|0|1
C|TROW|20240712|14:47:34.117072|S|4|118.64|0|4
C|TROW|20240712|15:48:06.387294|S|25|118.02|0|25
C|TROW|20240712|15:48:06.387367|S|25|118.02|0|25
C|TROW|20240712|15:48:06.387432|S|25|118.02|0|25
C|TROW|20240712|15:48:06.387496|S|25|118.02|0|25
C|TROW|20240712|15:48:06.387568|S|25|118.02|0|25
C|TROW|20240712|15:48:06.387629|S|25|118.02|0|25
C|TROW|20240712|15:48:15.275834|S|6|118.02|0|6
C|TROW|20240712|15:48:15.275834|S|31|118.02|0|31
C|TROW|20240712|15:48:15.275854|S|36|118.02|0|36
C|TROW|20240712|15:48:15.275854|S|3|118.02|0|3
C|TROW|20240712|15:48:18.592920|S|100|118.02|0|100
C|TROW|20240712|15:48:51.192494|S|6|118.01|0|6
C|TROW|20240712|15:49:06.043665|S|25|117.99|0|25
C|TROW|20240712|15:49:06.044107|S|24|117.99|0|24
C|TROW|20240712|15:49:06.044183|S|24|117.99|0|24
C|TROW|20240712|15:49:06.044240|S|24|117.99|0|24
C|TROW|20240712|15:49:58.825182|S|25|117.9|0|25
C|TROW|20240712|15:50:00.067642|S|78|117.9|0|78
C|TROW|20240712|15:50:00.067642|S|22|117.9|0|22
C|TROW|20240712|15:50:00.084847|S|7|117.89|0|7
C|TROW|20240712|15:54:40.067815|S|300|118.03|0|300
C|TROW|20240712|15:55:01.043185|S|100|118.03|0|100
C|TROW|20240712|15:55:01.043201|S|10|118.02|0|10
C|TROW|20240712|15:55:01.043201|S|90|118.01|0|90
C|TROW|20240712|15:55:01.043216|S|10|118.01|0|10
C|TROW|20240712|15:55:01.043216|S|90|118.01|0|90
C|TROW|20240712|15:55:01.043216|S|10|118.01|0|10
C|TROX|20240712|11:08:55.019744|S|18|16.76|0|18
C|TROX|20240712|15:49:56.876762|S|12|16.58|0|12
C|TROX|20240712|15:57:15.320102|S|1|16.56|0|1
C|TROX|20240712|15:59:10.165636|S|59|16.555|0|59
C|TROX|20240712|15:59:10.165689|S|41|16.555|0|41
C|TRP|20240712|09:42:13.359208|S|8|39.08|0|8
C|TRP|20240712|10:02:42.760333|S|100|38.92|0|100
C|TRP|20240712|10:04:16.089124|S|73|38.94|0|73
C|TRP|20240712|10:04:16.089125|S|100|38.94|0|100
C|TRP|20240712|10:28:11.063890|S|6|39.12|0|6
C|TRP|20240712|10:28:11.064166|E|6|39.13|0|6
C|TRP|20240712|10:28:56.070312|S|5|39.08|0|5
C|TRP|20240712|10:28:56.094786|S|100|39.06|0|100
C|TRP|20240712|10:39:04.347802|S|100|39|0|100
C|TRP|20240712|10:39:04.347802|S|200|39|0|200
C|TRP|20240712|11:14:31.090130|S|100|39.14|0|100
C|TRP|20240712|11:14:31.096766|S|3|39.13|0|3
C|TRP|20240712|11:32:45.401060|S|1|39.06|0|1
C|TRP|20240712|11:51:30.166983|S|300|38.98|0|300
C|TRP|20240712|12:04:29.796978|S|27|39.03|0|27
C|TRP|20240712|12:04:29.797026|S|73|39.03|0|73
C|TRP|20240712|12:44:39.068855|S|100|38.97|0|100
C|TRP|20240712|12:48:56.048783|S|47|38.975|0|47
C|TRP|20240712|12:55:53.396642|S|1|39|0|1
C|TRP|20240712|13:27:50.457469|S|100|39.06|0|100
C|TRP|20240712|13:27:50.457552|S|200|39.06|0|200
C|TRP|20240712|13:28:41.354215|S|80|39.06|0|80
C|TRP|20240712|13:30:13.068564|S|100|39.06|0|100
C|TRP|20240712|13:30:14.076116|S|1|39.06|0|1
C|TRP|20240712|14:17:00.335554|S|300|39.08|0|300
C|TRP|20240712|14:41:57.429667|S|100|39.05|0|100
C|TRP|20240712|14:48:49.845334|S|2|39.07|0|2
C|TRP|20240712|15:01:54.952502|S|100|39.01|0|100
C|TRP|20240712|15:03:40.603046|S|100|39.01|0|100
C|TRP|20240712|15:03:41.415133|E|54|39|0|54
C|TRP|20240712|15:03:41.415133|E|20|39|0|20
C|TRP|20240712|15:23:07.824969|S|84|39.09|0|84
C|TRP|20240712|15:23:07.824969|S|16|39.09|0|16
C|TRP|20240712|15:24:22.341765|S|51|39.1|0|51
C|TRP|20240712|15:30:25.025350|S|100|39.12|0|100
C|TRP|20240712|15:30:29.404840|S|20|39.1|0|20
C|TRP|20240712|15:31:04.092375|S|20|39.09|0|20
C|TRP|20240712|15:32:03.470428|S|100|39.08|0|100
C|TRP|20240712|15:32:48.714646|S|100|39.07|0|100
C|TRP|20240712|15:33:20.104674|E|37|39.07|0|37
C|TRP|20240712|15:35:00.425686|S|20|39.05|0|20
C|TRP|20240712|15:35:00.425686|S|20|39.05|0|20
C|TRP|20240712|15:36:00.591568|S|20|39.02|0|20
C|TRP|20240712|15:36:24.192659|S|20|39.01|0|20
C|TRP|20240712|15:36:39.300593|S|200|39.02|0|200
C|TRP|20240712|15:36:39.300594|S|100|39.02|0|100
C|TRP|20240712|15:37:30.825914|S|400|39.02|0|400
C|TRP|20240712|15:37:30.832444|S|15|39.02|0|15
C|TRP|20240712|15:38:06.691940|S|25|39|0|25
C|TRP|20240712|15:38:06.691994|S|75|39|0|75
C|TRP|20240712|15:39:53.781394|S|77|39.01|0|77
C|TRP|20240712|15:40:36.561963|S|20|39.01|0|20
C|TRP|20240712|15:40:40.226110|S|100|39.02|0|100
C|TRP|20240712|15:40:54.023368|S|100|39.01|0|100
C|TRP|20240712|15:41:39.734055|S|20|39.01|0|20
C|TRP|20240712|15:41:48.690584|S|100|39.01|0|100
C|TRP|20240712|15:43:18.505517|S|15|39.01|0|15
C|TRP|20240712|15:43:18.766123|E|78|39.01|0|78
C|TRP|20240712|15:43:18.766123|E|22|39.01|0|22
C|TRP|20240712|15:43:19.070666|S|22|39.01|0|22
C|TRP|20240712|15:43:33.151743|S|84|39|0|84
C|TRP|20240712|15:43:33.188262|S|16|39|0|16
C|TRP|20240712|15:43:49.573352|S|100|38.99|0|100
C|TRP|20240712|15:44:09.204408|S|29|38.99|0|29
C|TRP|20240712|15:44:25.767318|S|3|38.99|0|3
C|TRP|20240712|15:44:45.372847|S|20|38.99|0|20
C|TRP|20240712|15:44:45.372847|S|55|38.99|0|55
C|TRP|20240712|15:44:45.373093|S|100|39|0|100
C|TRP|20240712|15:44:46.598403|S|6|38.99|0|6
C|TRP|20240712|15:44:46.628084|S|94|38.99|0|94
C|TRP|20240712|15:44:53.254294|S|100|39|0|100
C|TRP|20240712|15:45:29.742527|S|22|38.99|0|22
C|TRP|20240712|15:46:57.267048|S|100|38.99|0|100
C|TRP|20240712|15:47:01.650810|S|10|38.99|0|10
C|TRP|20240712|15:47:10.592877|S|90|38.99|0|90
C|TRP|20240712|15:50:01.364193|S|100|38.98|0|100
C|TRP|20240712|15:50:17.141664|E|58|39|0|58
C|TRP|20240712|15:51:45.261416|S|100|39|0|100
C|TRP|20240712|15:52:07.285608|S|20|38.99|0|20
C|TRP|20240712|15:53:06.658432|S|4|39|0|4
C|TRP|20240712|15:53:38.009907|S|100|39.01|0|100
C|TRP|20240712|15:54:01.032182|S|100|39.01|0|100
C|TRP|20240712|15:54:01.058532|S|100|39.01|0|100
C|TRP|20240712|15:54:02.734537|S|1|39.01|0|1
C|TRP|20240712|15:54:06.019459|S|100|39.01|0|100
C|TRP|20240712|15:55:40.735100|S|100|39.02|0|100
C|TRP|20240712|15:55:40.735101|S|80|39.02|0|80
C|TRP|20240712|15:55:55.384762|S|100|38.99|0|100
C|TRP|20240712|15:56:00.333797|E|83|38.99|0|83
C|TRP|20240712|15:56:00.333798|E|17|38.99|0|17
C|TRP|20240712|15:56:00.333829|S|3|38.99|0|3
C|TRP|20240712|15:56:04.414230|S|100|38.98|0|100
C|TRP|20240712|15:56:06.610763|S|100|38.97|0|100
C|TRP|20240712|15:56:09.415765|S|100|38.98|0|100
C|TRP|20240712|15:56:42.182822|S|100|38.98|0|100
C|TRP|20240712|15:57:03.413942|S|100|38.98|0|100
C|TRP|20240712|15:57:03.417836|E|100|38.98|0|100
C|TRP|20240712|15:57:03.419897|S|100|38.98|0|100
C|TRP|20240712|15:57:03.872158|S|100|38.98|0|100
C|TRP|20240712|15:57:04.453964|S|100|38.99|0|100
C|TRP|20240712|15:57:04.460275|S|100|38.99|0|100
C|TRP|20240712|15:57:04.462333|S|100|38.99|0|100
C|TRP|20240712|15:57:10.242876|S|100|38.98|0|100
C|TRP|20240712|15:57:29.553325|S|20|38.98|0|20
C|TRP|20240712|15:58:10.362424|S|40|38.98|0|40
C|TRP|20240712|15:58:18.119616|S|100|39|0|100
C|TRP|20240712|15:58:24.310695|S|100|38.99|0|100
C|TRP|20240712|15:58:24.310695|S|100|38.99|0|100
C|TRP|20240712|15:58:24.310705|S|19|38.99|0|19
C|TRP|20240712|15:58:24.455398|S|100|38.99|0|100
C|TRP|20240712|15:58:24.621551|S|100|38.99|0|100
C|TRP|20240712|15:58:24.814792|S|100|38.99|0|100
C|TRP|20240712|15:58:24.908226|S|100|38.99|0|100
C|TRP|20240712|15:58:32.251392|S|3|38.99|0|3
C|TRP|20240712|15:58:40.187565|S|5|38.99|0|5
C|TRP|20240712|15:58:44.662026|S|97|38.99|0|97
C|TRP|20240712|15:58:46.845583|S|100|39|0|100
C|TRP|20240712|15:58:49.468705|S|100|39.01|0|100
C|TRP|20240712|15:58:50.032427|S|100|39.01|0|100
C|TRP|20240712|15:58:50.691763|E|64|39|0|64
C|TRP|20240712|15:58:53.593993|S|100|39.01|0|100
C|TRP|20240712|15:58:53.636541|S|100|39.01|0|100
C|TRP|20240712|15:58:53.678524|S|100|39.01|0|100
C|TRP|20240712|15:58:53.720418|S|100|39.01|0|100
C|TRP|20240712|15:58:53.761270|S|100|39.01|0|100
C|TRP|20240712|15:58:53.803198|S|100|39.01|0|100
C|TRP|20240712|15:58:53.845207|S|100|39.01|0|100
C|TRP|20240712|15:58:53.886640|S|100|39.01|0|100
C|TRP|20240712|15:58:54.180863|E|100|39|0|100
C|TRP|20240712|15:59:01.323837|S|100|39.01|0|100
C|TRP|20240712|15:59:06.267647|S|11|39.02|0|11
C|TRP|20240712|15:59:10.258840|E|52|39.01|0|52
C|TRP|20240712|15:59:13.323607|S|100|39.01|0|100
C|TRP|20240712|15:59:14.042160|E|100|39.01|0|100
C|TRP|20240712|15:59:14.466429|S|100|39.02|0|100
C|TRP|20240712|15:59:14.482548|S|100|39.02|0|100
C|TRP|20240712|15:59:28.264061|S|100|39.03|0|100
C|TRP|20240712|15:59:28.753838|S|100|39.03|0|100
C|TRP|20240712|15:59:29.687360|S|50|39.03|0|50
C|TRP|20240712|15:59:33.088446|S|94|39.03|0|94
C|TRP|20240712|15:59:39.824080|S|100|39.03|0|100
C|TRP|20240712|15:59:39.837906|S|100|39.03|0|100
C|TRP|20240712|15:59:40.297651|S|100|39.03|0|100
C|TRP|20240712|15:59:40.335800|S|100|39.03|0|100
C|TRP|20240712|15:59:40.463686|S|100|39.02|0|100
C|TRP|20240712|15:59:41.142004|S|100|39.01|0|100
C|TRP|20240712|15:59:41.142281|S|16|39.01|0|16
C|TRP|20240712|15:59:43.856051|S|98|39.02|0|98
C|TRP|20240712|15:59:43.857318|E|37|39.02|0|37
C|TRP|20240712|15:59:47.568804|S|100|39.03|0|100
C|TRP|20240712|15:59:47.746621|S|63|39.03|0|63
C|TRP|20240712|15:59:47.746621|S|100|39.03|0|100
C|TRP|20240712|15:59:47.746621|S|37|39.03|0|37
C|TRP|20240712|15:59:47.746791|S|37|39.03|0|37
C|TRP|20240712|15:59:47.746791|S|26|39.03|0|26
C|TRP|20240712|15:59:47.831101|S|100|39.03|0|100
C|TRP|20240712|15:59:47.831102|S|100|39.03|0|100
C|TRP|20240712|15:59:47.832305|S|100|39.03|0|100
C|TRP|20240712|15:59:48.032618|S|38|39.03|0|38
C|TRP|20240712|15:59:48.096663|S|100|39.03|0|100
C|TRP|20240712|15:59:48.096663|S|62|39.03|0|62
C|TRP|20240712|15:59:48.425592|S|100|39.03|0|100
C|TRP|20240712|15:59:49.087898|S|100|39.03|0|100
C|TRP|20240712|15:59:49.120858|S|100|39.02|0|100
C|TRP|20240712|15:59:49.121126|S|100|39.02|0|100
C|TRP|20240712|15:59:49.195795|S|42|39.02|0|42
C|TRP|20240712|15:59:50.549291|S|100|39.02|0|100
C|TRP|20240712|15:59:51.931068|S|100|39.01|0|100
C|TRP|20240712|15:59:52.350473|S|49|39.02|0|49
C|TRST|20240712|09:44:15.250006|S|4|30.5|0|4
C|TRST|20240712|10:00:15.161160|S|1|30.42|0|1
C|TRST|20240712|10:00:15.161187|S|1|30.43|0|1
C|TRST|20240712|10:00:16.210950|S|1|30.44|0|1
C|TRST|20240712|10:00:23.952316|S|1|30.47|0|1
C|TRST|20240712|10:27:07.877445|S|1|30.81|0|1
C|TRST|20240712|11:16:01.263856|S|1|30.65|0|1
C|TRST|20240712|15:41:58.536813|S|1|30.56|0|1
C|TRST|20240712|15:42:54.596191|S|2|30.55|0|2
C|TRST|20240712|15:45:13.344742|S|6|30.53|0|6
C|TRST|20240712|15:46:12.416860|S|1|30.58|0|1
C|TRST|20240712|15:48:10.387818|S|1|30.6|0|1
C|TRST|20240712|15:48:10.387818|S|1|30.61|0|1
C|TRST|20240712|15:48:10.387818|S|1|30.61|0|1
C|TRST|20240712|15:50:35.248284|S|1|30.64|0|1
C|TRST|20240712|15:54:40.075998|S|10|30.57|0|10
C|TRST|20240712|15:55:38.001972|S|1|30.59|0|1
C|TRST|20240712|15:56:26.454843|S|17|30.56|0|17
C|TRST|20240712|15:57:39.044439|S|1|30.55|0|1
C|TRST|20240712|15:57:39.044439|S|99|30.55|0|99
C|TRST|20240712|15:58:00.093184|S|6|30.57|0|6
C|TRTX|20240712|12:36:49.157743|S|151|9|0|151
C|TRU|20240712|10:12:09.041693|S|1|80.01|0|1
C|TRU|20240712|10:46:23.024416|S|6|79.59|0|6
C|TRU|20240712|12:16:37.549186|S|76|80.39|0|76
C|TRU|20240712|12:19:59.887806|S|100|80.3|0|100
C|TRU|20240712|15:03:55.701760|S|1|80.5|0|1
C|TRU|20240712|15:05:19.419082|S|2|80.5|0|2
C|TRU|20240712|15:31:43.318382|S|1|80.19|0|1
C|TRU|20240712|15:38:26.938033|S|1|80.16|0|1
C|TRU|20240712|15:38:27.441824|S|3|80.17|0|3
C|TRU|20240712|15:45:11.824983|S|100|80.01|0|100
C|TRU|20240712|15:56:18.829631|S|1|80.09|0|1
C|TRU|20240712|15:56:18.829646|S|96|80.09|0|96
C|TRU|20240712|15:58:17.464428|S|7|80.01|0|7
C|TRU|20240712|15:59:08.035429|S|100|79.97|0|100
C|TRU|20240712|15:59:10.903216|S|100|79.97|0|100
C|TRU|20240712|15:59:15.293350|S|100|79.95|0|100
C|TRU|20240712|15:59:15.982329|S|100|79.95|0|100
C|TRU|20240712|15:59:16.136153|S|100|79.95|0|100
C|TRU|20240712|15:59:16.402105|S|5|79.95|0|5
C|TRU|20240712|15:59:41.223819|S|5|79.95|0|5
C|TRU|20240712|15:59:49.469897|S|100|79.96|0|100
C|TRU|20240712|15:59:49.469898|S|73|79.95|0|73
C|TRUE|20240712|10:07:41.016896|S|100|3.505|0|100
C|TRUE|20240712|10:37:18.839921|S|11|3.5|0|11
C|TRUE|20240712|10:38:19.633218|S|12|3.5|0|12
C|TRUE|20240712|10:38:26.632609|S|100|3.495|0|100
C|TRUE|20240712|10:41:19.763530|S|12|3.5|0|12
C|TRUE|20240712|10:42:19.156403|S|15|3.5|0|15
C|TRUE|20240712|10:42:39.191066|S|56|3.5|0|56
C|TRUE|20240712|10:42:39.341869|S|100|3.495|0|100
C|TRUE|20240712|11:10:18.827812|S|43|3.51|0|43
C|TRUE|20240712|11:46:28.084128|S|100|3.505|0|100
C|TRUE|20240712|12:26:20.502508|S|24|3.49|0|24
C|TRUE|20240712|12:27:20.605929|S|17|3.49|0|17
C|TRUE|20240712|12:28:20.010347|S|17|3.49|0|17
C|TRUE|20240712|12:29:20.174568|S|20|3.49|0|20
C|TRUE|20240712|12:30:21.275642|S|7|3.49|0|7
C|TRUE|20240712|12:31:20.380028|S|15|3.49|0|15
C|TRUE|20240712|13:06:20.741103|S|1|3.5|0|1
C|TRUE|20240712|13:07:20.222732|S|3|3.5|0|3
C|TRUE|20240712|13:08:19.849608|S|2|3.5|0|2
C|TRUP|20240712|12:08:53.369651|S|10|31.81|0|10
C|TRUP|20240712|12:18:35.047399|S|16|32.16|0|16
C|TRUP|20240712|12:18:35.047790|S|91|32.16|0|91
C|TRUP|20240712|14:08:40.459172|S|20|31.01|0|20
C|TRUP|20240712|14:08:40.459217|S|54|31.01|0|54
C|TRUP|20240712|15:54:40.080348|S|378|31.18|0|378
C|TRUP|20240712|15:54:40.080355|S|100|31.18|0|100
C|TRUP|20240712|15:58:37.170871|S|24|31.39|0|24
C|TRV|20240712|10:25:27.169505|S|24|211.2|0|24
C|TRV|20240712|10:27:35.713385|S|24|211.39|0|24
C|TRV|20240712|10:31:19.296053|S|10|211.53|0|10
C|TRV|20240712|10:31:19.296053|S|90|211.52|0|90
C|TRV|20240712|10:31:19.296379|S|10|211.52|0|10
C|TRV|20240712|11:26:32.058875|S|24|211.86|0|24
C|TRV|20240712|11:26:41.095200|S|24|211.84|0|24
C|TRV|20240712|11:30:45.517843|S|10|211.82|0|10
C|TRV|20240712|11:30:52.043532|S|10|211.79|0|10
C|TRV|20240712|11:58:50.638081|S|30|212.02|0|30
C|TRV|20240712|11:58:50.638082|S|100|212.01|0|100
C|TRV|20240712|12:10:57.281614|S|1|212.18|0|1
C|TRV|20240712|12:12:42.501488|S|3|212.21|0|3
C|TRV|20240712|12:25:16.243583|S|63|212.18|0|63
C|TRV|20240712|12:33:29.021020|S|1|212.06|0|1
C|TRV|20240712|12:33:29.021029|S|1|212.06|0|1
C|TRV|20240712|13:11:06.434892|S|24|212.37|0|24
C|TRV|20240712|13:11:06.434892|S|18|212.34|0|18
C|TRV|20240712|13:11:06.434893|S|58|212.34|0|58
C|TRV|20240712|13:11:51.999054|S|2|212.41|0|2
C|TRV|20240712|13:13:21.013999|S|70|212.32|0|70
C|TRV|20240712|13:13:21.013999|S|30|212.33|0|30
C|TRV|20240712|13:13:21.014231|S|30|212.32|0|30
C|TRV|20240712|13:51:51.093057|S|5|212.5|0|5
C|TRV|20240712|13:51:51.093057|S|5|212.5|0|5
C|TRV|20240712|14:42:25.572535|S|24|211.81|0|24
C|TRV|20240712|15:03:19.983149|S|1|212|0|1
C|TRV|20240712|15:03:19.983163|S|3|212|0|3
C|TRV|20240712|15:10:28.760691|S|1|211.98|0|1
C|TRV|20240712|15:24:30.149567|S|15|212.27|0|15
C|TRV|20240712|15:24:30.149567|S|10|212.27|0|10
C|TRV|20240712|15:25:29.569671|S|20|212.28|0|20
C|TRV|20240712|15:33:57.344780|S|10|212.29|0|10
C|TRV|20240712|15:43:23.096320|S|5|212.17|0|5
C|TRV|20240712|15:51:45.265411|S|25|212.24|0|25
C|TRV|20240712|15:54:42.763505|S|1|212.09|0|1
C|TRV|20240712|15:55:41.912682|S|63|212.16|0|63
C|TRV|20240712|15:55:41.912831|S|37|212.16|0|37
C|TRV|20240712|15:58:55.462724|S|30|211.77|0|30
C|TRV|20240712|15:58:55.462724|S|100|211.78|0|100
C|TRV|20240712|15:59:48.252631|S|1|211.59|0|1
C|TRVI|20240712|15:56:08.689527|S|100|2.81|0|100
C|TS|20240712|09:41:11.010465|S|100|31.37|0|100
C|TS|20240712|09:51:19.821064|S|44|31.28|0|44
C|TS|20240712|09:51:19.821275|S|56|31.28|0|56
C|TS|20240712|09:51:20.321514|S|100|31.29|0|100
C|TS|20240712|09:51:22.191008|S|1|31.29|0|1
C|TS|20240712|09:51:32.927062|S|99|31.29|0|99
C|TS|20240712|09:57:16.140175|S|41|31.24|0|41
C|TS|20240712|09:57:16.140183|S|50|31.24|0|50
C|TS|20240712|09:57:16.140208|S|9|31.24|0|9
C|TS|20240712|09:59:30.493258|S|33|31.27|0|33
C|TS|20240712|10:08:17.847803|S|100|31.23|0|100
C|TS|20240712|10:08:50.169279|S|100|31.23|0|100
C|TS|20240712|10:13:05.515008|S|100|31.24|0|100
C|TS|20240712|10:13:22.538285|S|20|31.23|0|20
C|TS|20240712|10:13:22.701333|S|100|31.23|0|100
C|TS|20240712|10:13:43.805035|S|15|31.24|0|15
C|TS|20240712|10:14:03.217772|S|100|31.24|0|100
C|TS|20240712|10:14:21.797200|S|100|31.24|0|100
C|TS|20240712|10:14:25.662753|S|47|31.24|0|47
C|TS|20240712|10:16:26.565278|S|45|31.245|0|45
C|TS|20240712|10:16:32.931267|S|1|31.26|0|1
C|TS|20240712|10:18:02.264879|S|53|31.25|0|53
C|TS|20240712|10:19:21.326189|S|100|31.27|0|100
C|TS|20240712|10:19:21.373599|S|1|31.27|0|1
C|TS|20240712|10:19:39.309299|S|100|31.29|0|100
C|TS|20240712|10:23:27.315644|S|87|31.27|0|87
C|TS|20240712|10:25:46.433247|S|44|31.27|0|44
C|TS|20240712|10:25:47.988842|S|44|31.27|0|44
C|TS|20240712|10:25:47.988842|S|56|31.27|0|56
C|TS|20240712|10:26:21.019863|S|99|31.27|0|99
C|TS|20240712|10:26:31.802429|S|100|31.27|0|100
C|TS|20240712|10:28:12.002709|S|15|31.29|0|15
C|TS|20240712|10:28:58.246740|S|100|31.3|0|100
C|TS|20240712|10:29:13.757478|S|70|31.31|0|70
C|TS|20240712|10:30:10.396055|S|14|31.3|0|14
C|TS|20240712|10:30:48.977562|S|100|31.29|0|100
C|TS|20240712|10:32:12.632415|S|30|31.29|0|30
C|TS|20240712|10:32:12.632415|S|100|31.29|0|100
C|TS|20240712|10:32:22.471817|S|100|31.28|0|100
C|TS|20240712|10:33:04.364567|S|750|31.24|0|750
C|TS|20240712|10:33:04.364583|S|300|31.24|0|300
C|TS|20240712|10:33:04.364583|S|450|31.24|0|450
C|TS|20240712|10:33:04.365708|S|10|31.24|0|10
C|TS|20240712|10:33:13.169994|S|100|31.25|0|100
C|TS|20240712|10:33:24.207170|S|4|31.26|0|4
C|TS|20240712|10:33:26.191931|S|24|31.26|0|24
C|TS|20240712|10:33:29.283071|S|16|31.26|0|16
C|TS|20240712|10:33:50.227410|S|56|31.26|0|56
C|TS|20240712|10:38:20.606535|S|100|31.24|0|100
C|TS|20240712|10:41:00.321245|S|100|31.25|0|100
C|TS|20240712|10:43:25.435521|S|100|31.23|0|100
C|TS|20240712|10:43:26.955193|S|82|31.23|0|82
C|TS|20240712|10:43:59.513431|S|100|31.23|0|100
C|TS|20240712|10:44:04.384623|S|100|31.23|0|100
C|TS|20240712|10:44:07.217954|S|100|31.23|0|100
C|TS|20240712|10:45:21.235448|S|73|31.19|0|73
C|TS|20240712|10:46:40.504809|S|7|31.17|0|7
C|TS|20240712|10:48:58.324182|S|1|31.15|0|1
C|TS|20240712|10:50:50.080893|S|50|31.15|0|50
C|TS|20240712|10:53:05.033196|S|100|31.15|0|100
C|TS|20240712|10:54:05.618514|S|100|31.17|0|100
C|TS|20240712|10:57:31.563059|S|100|31.2|0|100
C|TS|20240712|10:58:37.204420|S|100|31.22|0|100
C|TS|20240712|11:06:11.203962|S|100|31.32|0|100
C|TS|20240712|11:17:11.804270|S|100|31.29|0|100
C|TS|20240712|11:17:29.422497|S|100|31.29|0|100
C|TS|20240712|11:26:56.554296|S|42|31.27|0|42
C|TS|20240712|11:30:08.066642|S|100|31.28|0|100
C|TS|20240712|11:33:35.662734|S|100|31.25|0|100
C|TS|20240712|11:35:02.126765|S|6|31.25|0|6
C|TS|20240712|11:36:51.140438|S|100|31.25|0|100
C|TS|20240712|11:40:19.186480|S|68|31.26|0|68
C|TS|20240712|12:18:57.421243|S|100|31.24|0|100
C|TS|20240712|12:19:10.271170|S|100|31.24|0|100
C|TS|20240712|12:19:10.271170|S|200|31.24|0|200
C|TS|20240712|12:30:36.665437|S|200|31.23|0|200
C|TS|20240712|13:34:35.995639|S|100|31.245|0|100
C|TS|20240712|13:34:35.996455|S|4|31.245|0|4
C|TS|20240712|13:34:35.996455|S|96|31.25|0|96
C|TS|20240712|13:41:15.530752|S|100|31.21|0|100
C|TS|20240712|13:42:22.470323|S|4|31.22|0|4
C|TS|20240712|13:50:41.275075|S|100|31.24|0|100
C|TS|20240712|13:52:47.771459|S|14|31.25|0|14
C|TS|20240712|13:52:51.081428|S|86|31.25|0|86
C|TS|20240712|14:02:10.993635|S|1|31.22|0|1
C|TS|20240712|14:12:27.167331|S|100|31.19|0|100
C|TS|20240712|14:24:46.961445|S|100|31.15|0|100
C|TS|20240712|14:25:20.980496|S|1|31.16|0|1
C|TS|20240712|14:29:08.342088|S|94|31.145|0|94
C|TS|20240712|14:29:08.373550|S|72|31.14|0|72
C|TS|20240712|14:29:08.944444|S|1|31.15|0|1
C|TS|20240712|14:29:08.944444|S|1|31.15|0|1
C|TS|20240712|14:30:17.996809|S|200|31.15|0|200
C|TS|20240712|14:34:15.005785|S|100|31.16|0|100
C|TS|20240712|14:34:15.005785|S|100|31.16|0|100
C|TS|20240712|14:44:01.866347|S|59|31.18|0|59
C|TS|20240712|14:53:56.879183|S|29|31.2|0|29
C|TS|20240712|14:54:11.926866|S|71|31.19|0|71
C|TS|20240712|14:54:11.926866|S|29|31.19|0|29
C|TS|20240712|14:56:02.159548|S|71|31.205|0|71
C|TS|20240712|15:18:23.524091|S|1|31.205|0|1
C|TS|20240712|15:20:11.168357|S|1|31.21|0|1
C|TS|20240712|15:24:57.410547|S|47|31.21|0|47
C|TS|20240712|15:26:35.163101|S|1|31.22|0|1
C|TS|20240712|15:26:49.434860|S|17|31.21|0|17
C|TS|20240712|15:27:35.925942|S|1|31.22|0|1
C|TS|20240712|15:27:35.925943|S|92|31.22|0|92
C|TS|20240712|15:28:35.162826|S|36|31.21|0|36
C|TS|20240712|15:29:01.411304|S|2|31.22|0|2
C|TS|20240712|15:29:34.209994|S|100|31.22|0|100
C|TS|20240712|15:30:01.461965|S|4|31.23|0|4
C|TS|20240712|15:30:11.006421|S|5|31.24|0|5
C|TS|20240712|15:31:06.056488|S|99|31.22|0|99
C|TS|20240712|15:31:06.056488|S|1|31.22|0|1
C|TS|20240712|15:31:29.469536|S|100|31.22|0|100
C|TS|20240712|15:38:33.786860|S|100|31.22|0|100
C|TS|20240712|15:44:36.514848|S|19|31.17|0|19
C|TS|20240712|15:46:38.415432|S|1|31.2|0|1
C|TS|20240712|15:47:05.723430|S|100|31.21|0|100
C|TS|20240712|15:47:14.382606|S|1|31.2|0|1
C|TS|20240712|15:47:14.382606|S|100|31.2|0|100
C|TS|20240712|15:47:14.382607|S|200|31.2|0|200
C|TS|20240712|15:48:07.115235|S|100|31.23|0|100
C|TS|20240712|15:48:50.650449|S|9|31.21|0|9
C|TS|20240712|15:49:18.452065|S|1|31.21|0|1
C|TS|20240712|15:49:24.388103|S|100|31.22|0|100
C|TS|20240712|15:49:24.388103|S|100|31.22|0|100
C|TS|20240712|15:50:37.691175|S|57|31.19|0|57
C|TS|20240712|15:50:58.386640|S|100|31.19|0|100
C|TS|20240712|15:51:38.714340|S|1|31.19|0|1
C|TS|20240712|15:51:38.714340|S|27|31.19|0|27
C|TS|20240712|15:51:45.587177|S|15|31.2|0|15
C|TS|20240712|15:51:57.052968|S|100|31.2|0|100
C|TS|20240712|15:54:40.360616|S|100|31.21|0|100
C|TS|20240712|15:55:32.488894|S|100|31.21|0|100
C|TS|20240712|15:56:25.106304|S|175|31.21|0|175
C|TS|20240712|15:56:40.106183|S|18|31.21|0|18
C|TS|20240712|15:56:40.106183|S|82|31.21|0|82
C|TS|20240712|15:56:44.102377|S|100|31.21|0|100
C|TS|20240712|15:56:53.290839|S|100|31.21|0|100
C|TS|20240712|15:56:54.763714|S|100|31.21|0|100
C|TS|20240712|15:57:23.107731|S|153|31.225|0|153
C|TS|20240712|15:57:23.107732|S|100|31.22|0|100
C|TS|20240712|15:58:11.701506|S|100|31.22|0|100
C|TS|20240712|15:58:11.704450|S|100|31.22|0|100
C|TS|20240712|15:58:13.306395|S|100|31.22|0|100
C|TS|20240712|15:58:16.457664|S|100|31.22|0|100
C|TS|20240712|15:58:21.583667|S|100|31.22|0|100
C|TS|20240712|15:58:54.505684|S|74|31.23|0|74
C|TSBX|20240712|12:33:13.471144|S|8|2.55|0|8
C|TSCO|20240712|09:43:32.345635|S|6|265.4|0|6
C|TSCO|20240712|10:20:19.853756|S|24|266.29|0|24
C|TSCO|20240712|10:20:19.853757|S|14|266.32|0|14
C|TSCO|20240712|10:30:52.459057|S|12|267.74|0|12
C|TSCO|20240712|10:40:31.522184|S|1|267.97|0|1
C|TSCO|20240712|10:45:23.369601|S|1|268.19|0|1
C|TSCO|20240712|10:48:52.996040|S|100|268.76|0|100
C|TSCO|20240712|10:55:53.471955|S|40|269.27|0|40
C|TSCO|20240712|11:00:57.391787|S|1|269.16|0|1
C|TSCO|20240712|11:08:19.400447|S|1|269.15|0|1
C|TSCO|20240712|11:09:08.557157|S|2|269.3|0|2
C|TSCO|20240712|11:14:35.525785|S|1|269.48|0|1
C|TSCO|20240712|11:19:45.192302|S|12|269.92|0|12
C|TSCO|20240712|11:20:40.065884|S|24|269.87|0|24
C|TSCO|20240712|11:20:40.065885|S|24|269.84|0|24
C|TSCO|20240712|11:25:19.706239|S|38|269.75|0|38
C|TSCO|20240712|11:35:38.883418|S|20|269.82|0|20
C|TSCO|20240712|12:09:52.312797|S|24|269.63|0|24
C|TSCO|20240712|12:13:08.065979|S|50|269.61|0|50
C|TSCO|20240712|12:15:50.504574|S|50|269.74|0|50
C|TSCO|20240712|12:15:50.504574|S|50|269.74|0|50
C|TSCO|20240712|12:27:49.094963|S|50|269.36|0|50
C|TSCO|20240712|12:27:49.095316|S|5|269.38|0|5
C|TSCO|20240712|12:49:14.142449|S|5|270.04|0|5
C|TSCO|20240712|14:26:25.768815|S|10|271.28|0|10
C|TSCO|20240712|14:26:25.768815|S|5|271.27|0|5
C|TSCO|20240712|14:27:39.987413|S|10|271.42|0|10
C|TSCO|20240712|14:30:12.115778|S|41|271.45|0|41
C|TSCO|20240712|14:30:12.115778|S|9|271.41|0|9
C|TSCO|20240712|14:30:12.115778|S|50|271.44|0|50
C|TSCO|20240712|14:36:36.866968|S|50|271.35|0|50
C|TSCO|20240712|15:02:40.995190|S|38|271.93|0|38
C|TSCO|20240712|15:07:51.625678|S|1|271.88|0|1
C|TSCO|20240712|15:17:39.749133|S|18|272.08|0|18
C|TSCO|20240712|15:40:15.743893|S|50|271.93|0|50
C|TSCO|20240712|15:40:15.743893|S|48|271.94|0|48
C|TSCO|20240712|15:40:15.743893|S|2|271.92|0|2
C|TSCO|20240712|15:42:30.006730|S|1|271.65|0|1
C|TSCO|20240712|15:42:30.006743|S|4|271.65|0|4
C|TSCO|20240712|15:42:30.006754|S|5|271.65|0|5
C|TSCO|20240712|15:44:51.792360|S|2|271.38|0|2
C|TSCO|20240712|15:48:03.524293|S|1|271.54|0|1
C|TSCO|20240712|15:48:03.524302|S|1|271.54|0|1
C|TSCO|20240712|15:51:11.260336|S|50|270.75|0|50
C|TSCO|20240712|15:51:45.306472|S|20|270.85|0|20
C|TSCO|20240712|15:56:45.409341|S|20|271.12|0|20
C|TSCO|20240712|15:59:56.767604|S|4|271.05|0|4
C|TSDD|20240712|09:30:42.490496|S|1|9.91|0|1
C|TSDD|20240712|09:30:42.490602|S|1|9.915|0|1
C|TSDD|20240712|09:30:42.490612|S|99|9.915|0|99
C|TSDD|20240712|09:30:42.490613|S|1|9.91|0|1
C|TSDD|20240712|09:30:42.491220|S|500|9.91|0|500
C|TSDD|20240712|09:30:42.491236|S|268|9.91|0|268
C|TSDD|20240712|09:30:44.470015|S|250|9.87|0|250
C|TSDD|20240712|09:36:15.462504|S|1|9.87|0|1
C|TSDD|20240712|09:36:56.536073|S|1|9.81|0|1
C|TSDD|20240712|09:40:16.479043|S|100|9.7|0|100
C|TSDD|20240712|09:41:20.231667|S|6|9.55|0|6
C|TSDD|20240712|09:42:35.565675|S|100|9.48|0|100
C|TSDD|20240712|09:42:42.156737|S|100|9.47|0|100
C|TSDD|20240712|09:45:08.752943|S|100|9.355|0|100
C|TSDD|20240712|09:45:30.218402|S|100|9.4|0|100
C|TSDD|20240712|09:46:39.279989|S|945|9.39|0|945
C|TSDD|20240712|09:50:35.884424|S|100|9.25|0|100
C|TSDD|20240712|09:50:37.297139|S|800|9.23|0|800
C|TSDD|20240712|09:58:33.806976|S|100|9.16|0|100
C|TSDD|20240712|09:58:33.806976|S|100|9.16|0|100
C|TSDD|20240712|10:00:59.623349|S|500|9.1|0|500
C|TSDD|20240712|10:04:30.894330|S|400|9.12|0|400
C|TSDD|20240712|10:05:46.878249|S|400|9.11|0|400
C|TSDD|20240712|10:05:50.836881|S|160|9.06|0|160
C|TSDD|20240712|10:06:36.296038|S|300|9.09|0|300
C|TSDD|20240712|10:06:36.296039|S|200|9.09|0|200
C|TSDD|20240712|10:06:54.662358|S|500|9.09|0|500
C|TSDD|20240712|10:07:25.243361|S|500|9.17|0|500
C|TSDD|20240712|10:16:24.057053|S|600|9.15|0|600
C|TSDD|20240712|10:16:24.059256|S|100|9.15|0|100
C|TSDD|20240712|10:16:43.145710|S|100|9.17|0|100
C|TSDD|20240712|10:16:43.145710|S|500|9.17|0|500
C|TSDD|20240712|10:18:15.316762|S|600|9.15|0|600
C|TSDD|20240712|10:18:44.036773|S|600|9.21|0|600
C|TSDD|20240712|10:18:53.632524|S|800|9.25|0|800
C|TSDD|20240712|10:19:31.300453|S|600|9.16|0|600
C|TSDD|20240712|10:19:50.572139|S|600|9.09|0|600
C|TSDD|20240712|10:20:10.805704|S|600|9.07|0|600
C|TSDD|20240712|10:21:35.086761|S|600|9.11|0|600
C|TSDD|20240712|10:21:41.299628|S|500|9.11|0|500
C|TSDD|20240712|10:21:41.299628|S|100|9.11|0|100
C|TSDD|20240712|10:22:07.049146|S|100|9.11|0|100
C|TSDD|20240712|10:22:08.681612|S|100|9.1|0|100
C|TSDD|20240712|10:26:02.454032|S|200|9.13|0|200
C|TSDD|20240712|10:26:02.454032|S|300|9.13|0|300
C|TSDD|20240712|10:26:02.454032|S|100|9.13|0|100
C|TSDD|20240712|10:30:07.731318|S|200|9.14|0|200
C|TSDD|20240712|10:35:06.406179|S|200|8.92|0|200
C|TSDD|20240712|10:36:15.326635|S|100|8.9|0|100
C|TSDD|20240712|10:36:34.371619|S|100|8.9|0|100
C|TSDD|20240712|10:36:37.133571|S|100|8.9|0|100
C|TSDD|20240712|10:38:44.992120|S|2650|8.95|0|2650
C|TSDD|20240712|10:38:44.992129|S|1150|8.95|0|1150
C|TSDD|20240712|10:44:54.981768|S|100|8.85|0|100
C|TSDD|20240712|10:46:56.212477|S|100|8.86|0|100
C|TSDD|20240712|10:46:57.312757|S|100|8.86|0|100
C|TSDD|20240712|10:47:37.098324|S|100|8.79|0|100
C|TSDD|20240712|10:49:02.274917|S|100|8.81|0|100
C|TSDD|20240712|10:49:45.151563|S|100|8.79|0|100
C|TSDD|20240712|10:50:24.007288|S|100|8.81|0|100
C|TSDD|20240712|10:50:58.611735|S|100|8.78|0|100
C|TSDD|20240712|10:51:52.431732|S|100|8.81|0|100
C|TSDD|20240712|10:52:07.450165|S|100|8.82|0|100
C|TSDD|20240712|10:52:07.450166|S|100|8.82|0|100
C|TSDD|20240712|10:52:51.791229|S|200|8.84|0|200
C|TSDD|20240712|10:57:57.550993|S|100|8.92|0|100
C|TSDD|20240712|10:57:57.565597|S|100|8.92|0|100
C|TSDD|20240712|11:03:25.518716|S|100|9.01|0|100
C|TSDD|20240712|11:14:42.283872|S|100|8.94|0|100
C|TSDD|20240712|11:15:16.666803|S|100|8.96|0|100
C|TSDD|20240712|11:17:34.626200|S|100|9.05|0|100
C|TSDD|20240712|11:33:49.123673|S|100|8.94|0|100
C|TSDD|20240712|11:42:08.199708|S|100|8.82|0|100
C|TSDD|20240712|11:44:30.183230|S|100|8.75|0|100
C|TSDD|20240712|11:44:35.175074|S|25|8.73|0|25
C|TSDD|20240712|11:44:49.363326|S|100|8.72|0|100
C|TSDD|20240712|11:45:47.138519|S|2712|8.77|0|2712
C|TSDD|20240712|11:45:47.138954|S|1088|8.77|0|1088
C|TSDD|20240712|11:47:27.554506|S|100|8.755|0|100
C|TSDD|20240712|11:47:50.182408|S|100|8.74|0|100
C|TSDD|20240712|11:47:50.182408|S|100|8.74|0|100
C|TSDD|20240712|11:47:50.185790|S|200|8.74|0|200
C|TSDD|20240712|11:49:26.926293|S|200|8.74|0|200
C|TSDD|20240712|11:49:26.956407|S|200|8.75|0|200
C|TSDD|20240712|11:49:26.957269|S|1|8.74|0|1
C|TSDD|20240712|11:49:26.957379|S|1|8.74|0|1
C|TSDD|20240712|11:51:19.695104|S|200|8.75|0|200
C|TSDD|20240712|11:51:19.695104|S|100|8.75|0|100
C|TSDD|20240712|11:52:43.442414|S|100|8.81|0|100
C|TSDD|20240712|13:39:50.070395|S|100|8.86|0|100
C|TSDD|20240712|13:46:38.395465|S|100|8.9|0|100
C|TSDD|20240712|13:58:21.739510|S|100|8.86|0|100
C|TSDD|20240712|15:50:00.075889|S|100|8.94|0|100
C|TSDD|20240712|15:53:04.852147|S|360|8.99|0|360
C|TSDD|20240712|15:53:04.852160|S|560|8.99|0|560
C|TSDD|20240712|15:55:00.248789|S|1|8.92|0|1
C|TSE|20240712|09:41:55.654037|S|55|2.69|0|55
C|TSE|20240712|09:41:55.654100|S|91|2.69|0|91
C|TSE|20240712|09:41:55.654705|S|1|2.7|0|1
C|TSE|20240712|10:17:06.226044|S|88|2.66|0|88
C|TSE|20240712|10:17:06.226117|S|88|2.66|0|88
C|TSE|20240712|10:17:06.226177|S|88|2.66|0|88
C|TSE|20240712|10:17:06.226236|S|88|2.66|0|88
C|TSE|20240712|10:17:06.226298|S|88|2.66|0|88
C|TSE|20240712|10:17:06.226356|S|88|2.66|0|88
C|TSE|20240712|10:17:06.226413|S|88|2.66|0|88
C|TSE|20240712|10:17:06.226470|S|88|2.66|0|88
C|TSE|20240712|10:17:06.226527|S|88|2.66|0|88
C|TSE|20240712|10:17:06.226584|S|88|2.66|0|88
C|TSE|20240712|10:41:26.814142|S|31|2.65|0|31
C|TSE|20240712|10:41:26.814206|S|88|2.65|0|88
C|TSE|20240712|14:23:07.108477|S|46|2.6|0|46
C|TSE|20240712|14:23:07.124795|S|1|2.61|0|1
C|TSEM|20240712|13:42:32.166579|S|11|41.95|0|11
C|TSEM|20240712|15:56:43.847081|S|75|41.67|0|75
C|TSHA|20240712|09:39:18.490925|S|100|2.48|0|100
C|TSHA|20240712|10:07:26.831251|S|100|2.51|0|100
C|TSHA|20240712|10:11:55.339285|S|63|2.51|0|63
C|TSHA|20240712|10:16:37.090597|S|100|2.51|0|100
C|TSHA|20240712|10:17:36.064642|S|62|2.51|0|62
C|TSHA|20240712|10:18:55.998195|S|100|2.51|0|100
C|TSHA|20240712|10:19:55.815155|S|100|2.51|0|100
C|TSHA|20240712|10:19:55.815442|S|100|2.51|0|100
C|TSHA|20240712|10:19:55.815604|S|100|2.51|0|100
C|TSHA|20240712|10:24:30.799800|S|84|2.51|0|84
C|TSHA|20240712|10:31:38.002628|S|14|2.51|0|14
C|TSHA|20240712|10:32:59.269932|S|100|2.51|0|100
C|TSHA|20240712|10:34:10.404942|S|100|2.52|0|100
C|TSHA|20240712|10:36:42.809418|S|46|2.52|0|46
C|TSHA|20240712|10:36:42.971855|S|100|2.52|0|100
C|TSHA|20240712|10:36:46.045924|S|100|2.52|0|100
C|TSHA|20240712|10:36:46.051649|S|100|2.52|0|100
C|TSHA|20240712|10:36:46.052556|S|100|2.52|0|100
C|TSHA|20240712|10:36:46.122987|S|100|2.52|0|100
C|TSHA|20240712|10:38:34.662375|S|100|2.51|0|100
C|TSHA|20240712|10:38:34.671023|S|100|2.51|0|100
C|TSHA|20240712|10:38:35.736026|S|100|2.51|0|100
C|TSHA|20240712|10:38:35.739684|S|100|2.51|0|100
C|TSHA|20240712|10:38:43.705856|S|100|2.51|0|100
C|TSHA|20240712|10:45:56.487044|S|100|2.49|0|100
C|TSHA|20240712|10:45:59.640926|S|100|2.49|0|100
C|TSHA|20240712|10:45:59.674807|S|100|2.49|0|100
C|TSHA|20240712|10:45:59.746567|S|100|2.49|0|100
C|TSHA|20240712|10:45:59.819665|S|100|2.49|0|100
C|TSHA|20240712|10:45:59.877997|S|100|2.49|0|100
C|TSHA|20240712|10:48:07.300857|S|3|2.475|0|3
C|TSHA|20240712|10:48:48.393169|S|100|2.465|0|100
C|TSHA|20240712|10:49:59.875245|S|100|2.465|0|100
C|TSHA|20240712|10:49:59.877176|S|100|2.47|0|100
C|TSHA|20240712|10:51:23.264796|S|100|2.47|0|100
C|TSHA|20240712|10:53:50.042371|S|100|2.46|0|100
C|TSHA|20240712|10:56:41.507909|S|152|2.46|0|152
C|TSHA|20240712|11:05:26.780722|S|200|2.39|0|200
C|TSHA|20240712|11:11:25.313768|S|13|2.38|0|13
C|TSHA|20240712|11:21:19.219917|S|100|2.39|0|100
C|TSHA|20240712|11:21:20.859459|S|100|2.39|0|100
C|TSHA|20240712|11:26:19.327749|S|21|2.38|0|21
C|TSHA|20240712|11:33:15.676126|S|100|2.385|0|100
C|TSHA|20240712|11:34:23.744004|S|61|2.39|0|61
C|TSHA|20240712|11:35:14.770657|S|61|2.39|0|61
C|TSHA|20240712|11:46:44.334833|S|100|2.38|0|100
C|TSHA|20240712|11:47:24.902195|S|6|2.375|0|6
C|TSHA|20240712|12:15:32.975561|S|200|2.32|0|200
C|TSHA|20240712|12:18:33.273608|S|100|2.33|0|100
C|TSHA|20240712|12:18:33.285695|S|100|2.33|0|100
C|TSHA|20240712|12:18:33.489213|S|100|2.33|0|100
C|TSHA|20240712|12:29:54.446746|S|18|2.32|0|18
C|TSHA|20240712|12:29:54.446746|S|18|2.32|0|18
C|TSHA|20240712|12:32:09.243093|S|100|2.32|0|100
C|TSHA|20240712|12:37:47.132737|S|100|2.33|0|100
C|TSHA|20240712|12:41:49.510420|S|100|2.33|0|100
C|TSHA|20240712|12:46:12.865864|S|100|2.33|0|100
C|TSHA|20240712|12:54:33.852227|S|200|2.335|0|200
C|TSHA|20240712|12:54:35.411029|S|166|2.335|0|166
C|TSHA|20240712|12:54:35.411029|S|34|2.34|0|34
C|TSHA|20240712|12:54:35.935288|S|166|2.335|0|166
C|TSHA|20240712|12:55:44.468963|S|200|2.34|0|200
C|TSHA|20240712|13:14:51.520444|S|53|2.33|0|53
C|TSHA|20240712|13:30:07.034592|S|100|2.35|0|100
C|TSHA|20240712|13:31:39.954647|S|200|2.35|0|200
C|TSHA|20240712|13:56:58.696896|S|42|2.34|0|42
C|TSHA|20240712|14:09:26.622326|S|109|2.36|0|109
C|TSHA|20240712|14:35:20.129856|S|200|2.36|0|200
C|TSHA|20240712|14:44:20.813124|S|7|2.35|0|7
C|TSHA|20240712|14:44:41.463569|S|200|2.36|0|200
C|TSHA|20240712|14:46:06.537870|S|200|2.36|0|200
C|TSHA|20240712|15:00:31.934243|S|100|2.37|0|100
C|TSHA|20240712|15:02:50.400894|S|200|2.37|0|200
C|TSHA|20240712|15:23:12.343247|S|28|2.38|0|28
C|TSHA|20240712|15:25:09.079953|S|23|2.38|0|23
C|TSHA|20240712|15:25:28.811108|S|100|2.38|0|100
C|TSHA|20240712|15:25:28.814296|S|177|2.38|0|177
C|TSHA|20240712|15:25:28.814297|S|123|2.38|0|123
C|TSHA|20240712|15:25:28.843802|S|54|2.38|0|54
C|TSHA|20240712|15:25:28.843803|S|123|2.38|0|123
C|TSHA|20240712|15:26:35.292936|S|100|2.37|0|100
C|TSHA|20240712|15:26:44.543840|S|100|2.37|0|100
C|TSHA|20240712|15:31:16.648316|S|100|2.36|0|100
C|TSHA|20240712|15:34:30.416833|S|75|2.36|0|75
C|TSHA|20240712|15:38:34.441081|S|141|2.38|0|141
C|TSHA|20240712|15:47:53.785639|S|42|2.37|0|42
C|TSHA|20240712|15:48:35.640581|S|9|2.39|0|9
C|TSHA|20240712|15:48:36.242132|S|100|2.39|0|100
C|TSHA|20240712|15:48:37.896521|S|10|2.39|0|10
C|TSHA|20240712|15:50:13.689281|S|51|2.4|0|51
C|TSHA|20240712|15:51:13.287235|S|28|2.4|0|28
C|TSHA|20240712|15:52:54.441920|S|300|2.4|0|300
C|TSHA|20240712|15:55:28.711440|S|10|2.39|0|10
C|TSHA|20240712|15:55:51.661250|S|300|2.39|0|300
C|TSHA|20240712|15:56:09.454820|S|300|2.39|0|300
C|TSHA|20240712|15:57:09.634914|S|100|2.38|0|100
C|TSHA|20240712|15:57:09.634914|S|29|2.38|0|29
C|TSHA|20240712|15:59:48.712006|S|24|2.38|0|24
C|TSL|20240712|09:52:28.524364|S|1|10.22|0|1
C|TSLA|20240712|09:30:00.575731|S|50|235.68|0|50
C|TSLA|20240712|09:30:00.575747|S|50|235.68|0|50
C|TSLA|20240712|09:30:02.214706|S|20|235.29|0|20
C|TSLA|20240712|09:30:02.214712|S|50|235.29|0|50
C|TSLA|20240712|09:30:04.251200|S|20|235.17|0|20
C|TSLA|20240712|09:30:04.337730|S|94|235.14|0|94
C|TSLA|20240712|09:30:14.616618|S|100|235.79|0|100
C|TSLA|20240712|09:30:14.616618|S|100|235.78|0|100
C|TSLA|20240712|09:30:15.318440|S|100|235.55|0|100
C|TSLA|20240712|09:30:23.896217|S|32|236.34|0|32
C|TSLA|20240712|09:30:44.611377|S|100|236.79|0|100
C|TSLA|20240712|09:30:44.775765|S|25|236.76|0|25
C|TSLA|20240712|09:31:25.661476|S|75|235.54|0|75
C|TSLA|20240712|09:31:25.661556|S|25|235.54|0|25
C|TSLA|20240712|09:31:36.364078|S|100|234.57|0|100
C|TSLA|20240712|09:31:37.275358|S|100|234.29|0|100
C|TSLA|20240712|09:31:40.216705|S|6|234.14|0|6
C|TSLA|20240712|09:32:06.127994|S|99|234.13|0|99
C|TSLA|20240712|09:32:10.468946|S|100|233.71|0|100
C|TSLA|20240712|09:32:10.468946|S|150|233.72|0|150
C|TSLA|20240712|09:32:15.118986|S|300|234.01|0|300
C|TSLA|20240712|09:32:23.758875|S|100|233.57|0|100
C|TSLA|20240712|09:32:25.033580|S|100|233.36|0|100
C|TSLA|20240712|09:32:30.179113|S|100|233.34|0|100
C|TSLA|20240712|09:32:49.426736|S|100|234.16|0|100
C|TSLA|20240712|09:32:49.427308|S|50|234.16|0|50
C|TSLA|20240712|09:32:49.427834|S|50|234.17|0|50
C|TSLA|20240712|09:32:57.140718|S|100|234.42|0|100
C|TSLA|20240712|09:32:58.199431|S|51|234.81|0|51
C|TSLA|20240712|09:33:07.500523|S|40|234.74|0|40
C|TSLA|20240712|09:33:12.273496|S|100|234.35|0|100
C|TSLA|20240712|09:34:50.037089|S|100|234.31|0|100
C|TSLA|20240712|09:34:50.521215|S|38|234.42|0|38
C|TSLA|20240712|09:34:50.521932|S|38|234.42|0|38
C|TSLA|20240712|09:34:57.464911|S|75|234.76|0|75
C|TSLA|20240712|09:34:57.465030|S|25|234.76|0|25
C|TSLA|20240712|09:36:41.218696|S|26|237.09|0|26
C|TSLA|20240712|09:36:41.219591|S|974|237.09|0|974
C|TSLA|20240712|09:37:05.474786|S|100|238.03|0|100
C|TSLA|20240712|09:37:08.911899|S|100|237.81|0|100
C|TSLA|20240712|09:37:13.758892|S|100|238.15|0|100
C|TSLA|20240712|09:37:23.246052|S|50|237.46|0|50
C|TSLA|20240712|09:37:23.246094|S|100|237.44|0|100
C|TSLA|20240712|09:37:24.919285|S|100|237.64|0|100
C|TSLA|20240712|09:37:25.338606|S|75|237.55|0|75
C|TSLA|20240712|09:37:25.338619|S|25|237.55|0|25
C|TSLA|20240712|09:37:25.338619|S|75|237.56|0|75
C|TSLA|20240712|09:37:25.338733|S|49|237.55|0|49
C|TSLA|20240712|09:37:25.338780|S|51|237.55|0|51
C|TSLA|20240712|09:37:31.175779|S|49|237.1|0|49
C|TSLA|20240712|09:37:42.771968|S|100|236.95|0|100
C|TSLA|20240712|09:37:47.906499|S|150|237.06|0|150
C|TSLA|20240712|09:37:47.907645|S|100|237.06|0|100
C|TSLA|20240712|09:38:06.756480|S|84|237.39|0|84
C|TSLA|20240712|09:38:08.909944|S|10|237.46|0|10
C|TSLA|20240712|09:38:09.197791|S|100|237.44|0|100
C|TSLA|20240712|09:38:09.198881|S|50|237.44|0|50
C|TSLA|20240712|09:38:54.470467|S|25|238.79|0|25
C|TSLA|20240712|09:38:58.146851|S|50|238.6|0|50
C|TSLA|20240712|09:38:58.345494|S|100|238.6|0|100
C|TSLA|20240712|09:39:08.118963|S|53|238.97|0|53
C|TSLA|20240712|09:39:16.677178|S|100|239.18|0|100
C|TSLA|20240712|09:39:17.734501|S|92|239.12|0|92
C|TSLA|20240712|09:39:37.205139|S|100|238.93|0|100
C|TSLA|20240712|09:39:37.206258|S|100|238.92|0|100
C|TSLA|20240712|09:40:13.805394|S|100|239.22|0|100
C|TSLA|20240712|09:40:22.761694|S|5|238.96|0|5
C|TSLA|20240712|09:40:50.073900|S|75|240.35|0|75
C|TSLA|20240712|09:40:54.820064|S|40|240.41|0|40
C|TSLA|20240712|09:41:05.959827|S|2|240.71|0|2
C|TSLA|20240712|09:41:27.661749|S|68|241.4|0|68
C|TSLA|20240712|09:41:28.485794|S|48|241.35|0|48
C|TSLA|20240712|09:41:53.803253|S|81|241.36|0|81
C|TSLA|20240712|09:41:55.776052|S|5|241.3|0|5
C|TSLA|20240712|09:42:03.542829|S|100|241.52|0|100
C|TSLA|20240712|09:42:06.276057|S|100|241.37|0|100
C|TSLA|20240712|09:42:07.975555|S|100|241.25|0|100
C|TSLA|20240712|09:43:11.936211|S|25|242.69|0|25
C|TSLA|20240712|09:43:34.165510|S|100|242.23|0|100
C|TSLA|20240712|09:43:41.614563|S|100|242.94|0|100
C|TSLA|20240712|09:44:00.051809|S|138|243.03|0|138
C|TSLA|20240712|09:44:00.358469|S|100|243.06|0|100
C|TSLA|20240712|09:44:00.359028|S|50|243.06|0|50
C|TSLA|20240712|09:44:06.268056|S|25|243.1|0|25
C|TSLA|20240712|09:44:11.614340|S|100|242.76|0|100
C|TSLA|20240712|09:44:13.860132|S|100|242.93|0|100
C|TSLA|20240712|09:44:21.382725|S|1|243.39|0|1
C|TSLA|20240712|09:44:22.111107|S|75|243.35|0|75
C|TSLA|20240712|09:44:47.082669|S|58|243.68|0|58
C|TSLA|20240712|09:44:47.082721|S|100|243.68|0|100
C|TSLA|20240712|09:44:47.082770|S|58|243.68|0|58
C|TSLA|20240712|09:44:47.082798|S|100|243.68|0|100
C|TSLA|20240712|09:44:52.896793|S|64|243.83|0|64
C|TSLA|20240712|09:44:59.689709|S|100|243.74|0|100
C|TSLA|20240712|09:45:00.427213|S|86|243.73|0|86
C|TSLA|20240712|09:45:15.660171|S|54|242.72|0|54
C|TSLA|20240712|09:45:23.113084|S|100|242.93|0|100
C|TSLA|20240712|09:45:30.218602|S|53|243.04|0|53
C|TSLA|20240712|09:45:30.218697|S|47|243.04|0|47
C|TSLA|20240712|09:45:31.926992|S|100|242.79|0|100
C|TSLA|20240712|09:45:49.444259|S|100|242.29|0|100
C|TSLA|20240712|09:45:50.449661|S|100|242.3|0|100
C|TSLA|20240712|09:46:16.610674|S|100|243.67|0|100
C|TSLA|20240712|09:46:42.008440|S|110|243.44|0|110
C|TSLA|20240712|09:46:52.459286|S|57|243.525|0|57
C|TSLA|20240712|09:46:52.459298|S|45|243.525|0|45
C|TSLA|20240712|09:46:54.601547|S|100|243.56|0|100
C|TSLA|20240712|09:46:54.740652|S|97|243.48|0|97
C|TSLA|20240712|09:46:54.785289|S|53|243.48|0|53
C|TSLA|20240712|09:47:08.998146|S|150|242.94|0|150
C|TSLA|20240712|09:47:09.155168|S|100|242.935|0|100
C|TSLA|20240712|09:47:09.346936|S|45|242.935|0|45
C|TSLA|20240712|09:47:38.035788|S|100|242.51|0|100
C|TSLA|20240712|09:47:58.373924|S|10|241.74|0|10
C|TSLA|20240712|09:48:32.180586|S|150|242.07|0|150
C|TSLA|20240712|09:50:23.067723|S|100|243.98|0|100
C|TSLA|20240712|09:50:23.067723|S|17|243.98|0|17
C|TSLA|20240712|09:50:30.066184|S|100|244.81|0|100
C|TSLA|20240712|09:50:36.737323|S|100|244.97|0|100
C|TSLA|20240712|09:50:37.582158|S|25|245.26|0|25
C|TSLA|20240712|09:50:39.019736|S|100|245.24|0|100
C|TSLA|20240712|09:50:54.463791|S|75|244.81|0|75
C|TSLA|20240712|09:50:54.463910|S|25|244.81|0|25
C|TSLA|20240712|09:51:10.092605|S|50|245.19|0|50
C|TSLA|20240712|09:51:34.769012|S|100|245.84|0|100
C|TSLA|20240712|09:51:40.981624|S|100|245.81|0|100
C|TSLA|20240712|09:51:41.609220|S|100|245.82|0|100
C|TSLA|20240712|09:51:41.681327|S|100|245.78|0|100
C|TSLA|20240712|09:51:53.372052|S|107|245.58|0|107
C|TSLA|20240712|09:52:21.105002|S|100|246.07|0|100
C|TSLA|20240712|09:52:44.050760|S|62|246.5|0|62
C|TSLA|20240712|09:52:44.050972|S|38|246.5|0|38
C|TSLA|20240712|09:52:44.050972|S|18|246.5|0|18
C|TSLA|20240712|09:52:55.924949|S|150|246.47|0|150
C|TSLA|20240712|09:52:55.924974|S|150|246.47|0|150
C|TSLA|20240712|09:53:05.094373|S|100|246.22|0|100
C|TSLA|20240712|09:53:21.182043|S|75|246.35|0|75
C|TSLA|20240712|09:53:21.182064|S|150|246.36|0|150
C|TSLA|20240712|09:53:21.182175|S|52|246.37|0|52
C|TSLA|20240712|09:53:39.492988|S|94|246.2|0|94
C|TSLA|20240712|09:54:35.942203|S|54|245.72|0|54
C|TSLA|20240712|09:54:38.424998|S|1|245.55|0|1
C|TSLA|20240712|09:54:52.851531|E|150|244.97|0|150
C|TSLA|20240712|09:55:03.822933|S|49|245.35|0|49
C|TSLA|20240712|09:55:03.874931|S|1|245.37|0|1
C|TSLA|20240712|09:55:36.117515|S|150|244.93|0|150
C|TSLA|20240712|09:55:54.447745|S|50|245.57|0|50
C|TSLA|20240712|09:55:54.468557|S|50|245.57|0|50
C|TSLA|20240712|09:55:54.763462|S|100|245.57|0|100
C|TSLA|20240712|09:55:58.316746|S|15|245.34|0|15
C|TSLA|20240712|09:57:58.462957|S|75|247.02|0|75
C|TSLA|20240712|09:58:07.580063|S|4|247|0|4
C|TSLA|20240712|09:58:52.502862|S|100|245.95|0|100
C|TSLA|20240712|09:59:03.313702|S|75|245.28|0|75
C|TSLA|20240712|09:59:03.313734|S|100|245.27|0|100
C|TSLA|20240712|09:59:03.313791|S|75|245.27|0|75
C|TSLA|20240712|09:59:04.065167|S|52|245.33|0|52
C|TSLA|20240712|09:59:13.745519|S|100|245.49|0|100
C|TSLA|20240712|09:59:13.745520|S|68|245.48|0|68
C|TSLA|20240712|09:59:13.745535|S|32|245.48|0|32
C|TSLA|20240712|10:00:19.860118|S|2|245.99|0|2
C|TSLA|20240712|10:01:45.846972|S|150|244.55|0|150
C|TSLA|20240712|10:01:46.105049|S|100|244.31|0|100
C|TSLA|20240712|10:01:46.105551|S|50|244.31|0|50
C|TSLA|20240712|10:01:46.153342|S|100|244.29|0|100
C|TSLA|20240712|10:03:39.747479|S|100|245.66|0|100
C|TSLA|20240712|10:03:39.747706|S|45|245.66|0|45
C|TSLA|20240712|10:03:54.901869|S|20|245.19|0|20
C|TSLA|20240712|10:04:23.737505|S|100|246.17|0|100
C|TSLA|20240712|10:05:24.513689|S|37|245.82|0|37
C|TSLA|20240712|10:05:59.259462|S|1|247.32|0|1
C|TSLA|20240712|10:06:02.102694|S|50|247.1|0|50
C|TSLA|20240712|10:06:25.846181|S|100|247.04|0|100
C|TSLA|20240712|10:06:36.059991|S|100|246.8|0|100
C|TSLA|20240712|10:06:55.140944|S|100|246.94|0|100
C|TSLA|20240712|10:07:24.776826|E|47|246.27|0|47
C|TSLA|20240712|10:07:36.199498|S|20|246.84|0|20
C|TSLA|20240712|10:07:59.061974|S|100|246.76|0|100
C|TSLA|20240712|10:09:17.119973|S|100|245.87|0|100
C|TSLA|20240712|10:09:17.493729|S|150|245.87|0|150
C|TSLA|20240712|10:09:17.493751|S|24|245.87|0|24
C|TSLA|20240712|10:09:24.264191|S|100|245.77|0|100
C|TSLA|20240712|10:09:25.401085|S|150|245.76|0|150
C|TSLA|20240712|10:09:30.894974|S|6|245.57|0|6
C|TSLA|20240712|10:10:19.816982|S|100|245.5|0|100
C|TSLA|20240712|10:10:20.962616|S|25|245.44|0|25
C|TSLA|20240712|10:10:21.205677|S|25|245.41|0|25
C|TSLA|20240712|10:11:16.538018|S|100|245.35|0|100
C|TSLA|20240712|10:12:03.216839|S|19|245.86|0|19
C|TSLA|20240712|10:12:16.518956|S|150|245.13|0|150
C|TSLA|20240712|10:12:18.866162|S|100|245.06|0|100
C|TSLA|20240712|10:12:39.012365|S|100|245.175|0|100
C|TSLA|20240712|10:12:39.017074|S|100|245.25|0|100
C|TSLA|20240712|10:13:56.967223|S|100|244.33|0|100
C|TSLA|20240712|10:13:56.967872|S|50|244.33|0|50
C|TSLA|20240712|10:14:13.881226|S|113|244.92|0|113
C|TSLA|20240712|10:15:11.620035|S|150|246.15|0|150
C|TSLA|20240712|10:15:12.874338|S|100|246.43|0|100
C|TSLA|20240712|10:18:39.177054|S|100|245.85|0|100
C|TSLA|20240712|10:18:47.807537|E|150|245.16|0|150
C|TSLA|20240712|10:18:47.933673|S|100|245.16|0|100
C|TSLA|20240712|10:18:47.934190|S|50|245.16|0|50
C|TSLA|20240712|10:18:47.976420|S|100|245.16|0|100
C|TSLA|20240712|10:18:47.976915|S|50|245.16|0|50
C|TSLA|20240712|10:19:03.532123|S|1|245.66|0|1
C|TSLA|20240712|10:19:16.451882|S|36|245.8|0|36
C|TSLA|20240712|10:20:01.299757|S|50|246.68|0|50
C|TSLA|20240712|10:21:12.611548|S|150|246.79|0|150
C|TSLA|20240712|10:21:12.613698|S|100|246.79|0|100
C|TSLA|20240712|10:21:12.614217|S|50|246.79|0|50
C|TSLA|20240712|10:21:25.727499|S|100|246.52|0|100
C|TSLA|20240712|10:21:25.916968|S|100|246.52|0|100
C|TSLA|20240712|10:21:26.287771|S|50|246.53|0|50
C|TSLA|20240712|10:22:53.306317|S|100|246.53|0|100
C|TSLA|20240712|10:22:53.416063|S|200|246.5|0|200
C|TSLA|20240712|10:23:00.259388|S|100|246.26|0|100
C|TSLA|20240712|10:23:05.359765|E|1|246.38|0|1
C|TSLA|20240712|10:23:07.276181|S|10|246.1|0|10
C|TSLA|20240712|10:23:09.060630|S|50|245.95|0|50
C|TSLA|20240712|10:23:13.544302|S|100|246.01|0|100
C|TSLA|20240712|10:25:24.782168|S|150|246.63|0|150
C|TSLA|20240712|10:26:18.976791|S|1|246.22|0|1
C|TSLA|20240712|10:28:45.871318|S|67|246.22|0|67
C|TSLA|20240712|10:29:44.192852|S|2|246.47|0|2
C|TSLA|20240712|10:29:44.193112|S|69|246.47|0|69
C|TSLA|20240712|10:30:42.856267|S|100|246.69|0|100
C|TSLA|20240712|10:30:42.856268|S|50|246.69|0|50
C|TSLA|20240712|10:30:42.856552|S|75|246.68|0|75
C|TSLA|20240712|10:30:46.076848|S|100|246.48|0|100
C|TSLA|20240712|10:30:46.547782|S|100|246.52|0|100
C|TSLA|20240712|10:30:52.465515|S|100|246.35|0|100
C|TSLA|20240712|10:30:52.465954|S|50|246.35|0|50
C|TSLA|20240712|10:30:55.519389|S|75|246.06|0|75
C|TSLA|20240712|10:30:55.519471|S|75|246.06|0|75
C|TSLA|20240712|10:30:55.519537|S|75|246.06|0|75
C|TSLA|20240712|10:30:55.565812|S|1|246.12|0|1
C|TSLA|20240712|10:30:55.579669|S|2|246.12|0|2
C|TSLA|20240712|10:30:55.579747|S|3|246.12|0|3
C|TSLA|20240712|10:30:57.994304|S|106|246.33|0|106
C|TSLA|20240712|10:31:01.025378|S|50|246.58|0|50
C|TSLA|20240712|10:31:35.538858|S|150|246.47|0|150
C|TSLA|20240712|10:32:41.103273|S|100|247.69|0|100
C|TSLA|20240712|10:33:01.547049|S|100|247.46|0|100
C|TSLA|20240712|10:33:13.484027|S|5|248.68|0|5
C|TSLA|20240712|10:33:42.475869|S|100|249.06|0|100
C|TSLA|20240712|10:35:04.631308|S|150|249|0|150
C|TSLA|20240712|10:35:13.751147|S|58|249.04|0|58
C|TSLA|20240712|10:35:21.504613|S|100|249.23|0|100
C|TSLA|20240712|10:35:41.698801|S|31|249.08|0|31
C|TSLA|20240712|10:36:10.384417|S|100|249.29|0|100
C|TSLA|20240712|10:36:10.384417|S|100|249.29|0|100
C|TSLA|20240712|10:37:40.907059|S|6|249.48|0|6
C|TSLA|20240712|10:38:44.992017|S|100|248.46|0|100
C|TSLA|20240712|10:38:44.992017|S|98|248.46|0|98
C|TSLA|20240712|10:38:44.992017|S|2|248.5|0|2
C|TSLA|20240712|10:38:54.278037|S|10|249|0|10
C|TSLA|20240712|10:40:24.721413|S|150|249.13|0|150
C|TSLA|20240712|10:40:29.958720|S|100|249.02|0|100
C|TSLA|20240712|10:41:12.112877|S|95|249.09|0|95
C|TSLA|20240712|10:43:16.666984|S|1|248.99|0|1
C|TSLA|20240712|10:44:31.344785|S|200|249.66|0|200
C|TSLA|20240712|10:44:40.174062|S|150|250.17|0|150
C|TSLA|20240712|10:44:40.174157|S|150|250.18|0|150
C|TSLA|20240712|10:46:58.705051|S|150|249.91|0|150
C|TSLA|20240712|10:47:00.882797|S|15|249.91|0|15
C|TSLA|20240712|10:49:20.501592|S|100|250.8|0|100
C|TSLA|20240712|10:49:20.501623|S|50|250.82|0|50
C|TSLA|20240712|10:50:01.880040|S|1|251|0|1
C|TSLA|20240712|10:51:08.678416|S|150|250.95|0|150
C|TSLA|20240712|10:51:08.679202|S|150|250.96|0|150
C|TSLA|20240712|10:52:22.490844|S|28|249.83|0|28
C|TSLA|20240712|10:52:22.491360|S|22|249.83|0|22
C|TSLA|20240712|10:52:24.016195|S|150|249.74|0|150
C|TSLA|20240712|10:52:24.925041|S|100|249.81|0|100
C|TSLA|20240712|10:52:41.236000|S|69|250.22|0|69
C|TSLA|20240712|10:53:01.975911|S|100|250.31|0|100
C|TSLA|20240712|10:53:35.213868|S|150|250.1|0|150
C|TSLA|20240712|10:53:38.003232|S|150|250.01|0|150
C|TSLA|20240712|10:53:51.457341|S|75|249.89|0|75
C|TSLA|20240712|10:55:01.712721|S|45|249.27|0|45
C|TSLA|20240712|10:55:40.411460|S|68|248.97|0|68
C|TSLA|20240712|10:58:21.353070|S|75|249.13|0|75
C|TSLA|20240712|10:58:37.582237|S|75|249.16|0|75
C|TSLA|20240712|10:59:12.368025|S|150|248.84|0|150
C|TSLA|20240712|10:59:12.386260|S|100|248.79|0|100
C|TSLA|20240712|10:59:22.104801|S|13|248.99|0|13
C|TSLA|20240712|10:59:37.733475|S|100|248.8|0|100
C|TSLA|20240712|11:00:16.659645|S|50|248.37|0|50
C|TSLA|20240712|11:00:17.563636|S|61|248.36|0|61
C|TSLA|20240712|11:00:20.135270|S|100|248.29|0|100
C|TSLA|20240712|11:01:26.457020|S|100|247.43|0|100
C|TSLA|20240712|11:02:03.113568|S|150|247.88|0|150
C|TSLA|20240712|11:02:03.536013|S|100|247.88|0|100
C|TSLA|20240712|11:02:03.747354|S|50|247.88|0|50
C|TSLA|20240712|11:03:19.476757|S|58|247.82|0|58
C|TSLA|20240712|11:04:13.506384|S|150|247.44|0|150
C|TSLA|20240712|11:04:43.693255|S|44|247.23|0|44
C|TSLA|20240712|11:04:49.101006|S|4|247.16|0|4
C|TSLA|20240712|11:04:49.101613|S|196|247.16|0|196
C|TSLA|20240712|11:05:52.536288|S|100|247.3|0|100
C|TSLA|20240712|11:08:02.699874|S|4|248.35|0|4
C|TSLA|20240712|11:08:55.532636|S|150|248.48|0|150
C|TSLA|20240712|11:08:55.532636|S|13|248.48|0|13
C|TSLA|20240712|11:08:55.532636|S|150|248.5|0|150
C|TSLA|20240712|11:10:54.225839|S|13|248.48|0|13
C|TSLA|20240712|11:10:54.225839|S|126|248.48|0|126
C|TSLA|20240712|11:12:50.172681|S|150|249.13|0|150
C|TSLA|20240712|11:12:50.172682|S|13|249.14|0|13
C|TSLA|20240712|11:15:42.297543|S|150|248.43|0|150
C|TSLA|20240712|11:15:42.301526|S|100|248.42|0|100
C|TSLA|20240712|11:15:42.302267|S|50|248.42|0|50
C|TSLA|20240712|11:15:46.081964|S|131|248.28|0|131
C|TSLA|20240712|11:16:45.329493|S|150|248.77|0|150
C|TSLA|20240712|11:17:17.844228|S|100|248.42|0|100
C|TSLA|20240712|11:17:25.035360|S|100|248.09|0|100
C|TSLA|20240712|11:17:25.035387|S|50|248.09|0|50
C|TSLA|20240712|11:17:29.299571|S|100|247.82|0|100
C|TSLA|20240712|11:19:29.392620|S|75|247.45|0|75
C|TSLA|20240712|11:20:33.007193|S|50|247.48|0|50
C|TSLA|20240712|11:21:03.041164|S|100|247.74|0|100
C|TSLA|20240712|11:21:03.041780|S|50|247.74|0|50
C|TSLA|20240712|11:21:03.042525|S|50|247.74|0|50
C|TSLA|20240712|11:21:03.115996|S|100|247.74|0|100
C|TSLA|20240712|11:21:54.203715|S|100|247.75|0|100
C|TSLA|20240712|11:23:54.969483|S|150|247.84|0|150
C|TSLA|20240712|11:25:17.131250|S|100|247.64|0|100
C|TSLA|20240712|11:25:22.696291|S|100|247.79|0|100
C|TSLA|20240712|11:25:22.696827|S|50|247.79|0|50
C|TSLA|20240712|11:31:30.301682|S|198|249|0|198
C|TSLA|20240712|11:32:12.458217|S|13|249|0|13
C|TSLA|20240712|11:32:12.458231|S|7|249|0|7
C|TSLA|20240712|11:37:56.103925|S|62|249.21|0|62
C|TSLA|20240712|11:40:08.270982|S|53|250.31|0|53
C|TSLA|20240712|11:40:24.787883|S|2|250.44|0|2
C|TSLA|20240712|11:43:28.688227|S|5|250.4|0|5
C|TSLA|20240712|11:45:45.898966|S|100|251.03|0|100
C|TSLA|20240712|11:45:45.920201|E|100|250.94|0|100
C|TSLA|20240712|11:45:45.969774|E|150|250.95|0|150
C|TSLA|20240712|11:45:45.969774|E|100|250.95|0|100
C|TSLA|20240712|11:46:37.631556|S|50|251.14|0|50
C|TSLA|20240712|11:47:04.475378|S|15|251.8|0|15
C|TSLA|20240712|11:47:46.248686|S|100|251.56|0|100
C|TSLA|20240712|11:47:54.191909|S|100|251.63|0|100
C|TSLA|20240712|11:50:13.705258|S|100|251.17|0|100
C|TSLA|20240712|11:51:40.420282|S|100|251.07|0|100
C|TSLA|20240712|11:51:43.303042|S|100|250.95|0|100
C|TSLA|20240712|11:51:51.981444|S|100|250.65|0|100
C|TSLA|20240712|11:52:37.252955|S|18|250.7|0|18
C|TSLA|20240712|11:53:09.355441|S|100|250.72|0|100
C|TSLA|20240712|11:53:52.077861|S|1|250.65|0|1
C|TSLA|20240712|11:53:53.295412|S|140|250.64|0|140
C|TSLA|20240712|11:54:18.390533|S|150|250.78|0|150
C|TSLA|20240712|11:55:04.823173|S|150|250.37|0|150
C|TSLA|20240712|11:57:18.220502|E|87|250.64|0|87
C|TSLA|20240712|11:58:15.109888|S|13|250.01|0|13
C|TSLA|20240712|11:59:54.035962|S|63|249.24|0|63
C|TSLA|20240712|12:01:10.550506|S|100|249.18|0|100
C|TSLA|20240712|12:01:27.611727|S|75|249.34|0|75
C|TSLA|20240712|12:01:27.611758|S|100|249.34|0|100
C|TSLA|20240712|12:03:14.313030|S|1|250.4|0|1
C|TSLA|20240712|12:04:25.086223|S|50|250.17|0|50
C|TSLA|20240712|12:04:36.800608|S|100|250.15|0|100
C|TSLA|20240712|12:04:57.912734|S|100|249.7|0|100
C|TSLA|20240712|12:04:58.093965|S|100|249.72|0|100
C|TSLA|20240712|12:05:48.933371|S|100|250.19|0|100
C|TSLA|20240712|12:05:48.936412|S|100|250.2|0|100
C|TSLA|20240712|12:05:48.936994|S|50|250.2|0|50
C|TSLA|20240712|12:07:23.706942|S|100|249.74|0|100
C|TSLA|20240712|12:10:54.691409|S|100|249.43|0|100
C|TSLA|20240712|12:11:19.358027|S|110|249.05|0|110
C|TSLA|20240712|12:11:23.001845|S|75|248.88|0|75
C|TSLA|20240712|12:11:23.001942|S|75|248.88|0|75
C|TSLA|20240712|12:11:30.156433|S|114|248.79|0|114
C|TSLA|20240712|12:11:51.901460|S|75|248.68|0|75
C|TSLA|20240712|12:13:45.178729|S|50|249.37|0|50
C|TSLA|20240712|12:13:45.178729|S|50|249.35|0|50
C|TSLA|20240712|12:15:15.503128|S|2|249.73|0|2
C|TSLA|20240712|12:16:08.710363|S|47|249.41|0|47
C|TSLA|20240712|12:16:28.770398|S|5|249.15|0|5
C|TSLA|20240712|12:17:13.079100|S|100|249|0|100
C|TSLA|20240712|12:17:13.079173|S|100|249|0|100
C|TSLA|20240712|12:17:42.009904|S|75|248.94|0|75
C|TSLA|20240712|12:18:23.292658|S|100|249.39|0|100
C|TSLA|20240712|12:19:52.596508|S|73|248.95|0|73
C|TSLA|20240712|12:20:40.612214|S|70|249.04|0|70
C|TSLA|20240712|12:22:29.157627|S|3|249.43|0|3
C|TSLA|20240712|12:23:46.746384|S|1|249.79|0|1
C|TSLA|20240712|12:26:20.185923|S|67|249.98|0|67
C|TSLA|20240712|12:27:25.785678|S|100|249.66|0|100
C|TSLA|20240712|12:27:47.300559|S|100|249.89|0|100
C|TSLA|20240712|12:34:05.856184|S|47|248.83|0|47
C|TSLA|20240712|12:35:03.217913|S|61|249.1|0|61
C|TSLA|20240712|12:37:11.552699|S|50|249.8|0|50
C|TSLA|20240712|12:38:13.687749|S|150|250.18|0|150
C|TSLA|20240712|12:38:13.687749|S|67|250.19|0|67
C|TSLA|20240712|12:40:10.606382|S|114|249.94|0|114
C|TSLA|20240712|12:42:09.551268|S|11|249.73|0|11
C|TSLA|20240712|12:46:37.241271|S|100|249.28|0|100
C|TSLA|20240712|12:47:15.171876|S|67|249.17|0|67
C|TSLA|20240712|12:50:03.620071|S|100|249.42|0|100
C|TSLA|20240712|12:50:05.369990|S|50|249.48|0|50
C|TSLA|20240712|12:51:50.910946|S|100|249.71|0|100
C|TSLA|20240712|12:55:11.298520|S|100|249.94|0|100
C|TSLA|20240712|12:55:24.900752|S|150|250.07|0|150
C|TSLA|20240712|12:55:53.712723|S|100|250.1|0|100
C|TSLA|20240712|12:57:24.819930|S|50|250.36|0|50
C|TSLA|20240712|13:00:47.472649|S|100|250.27|0|100
C|TSLA|20240712|13:05:32.829799|S|2|250.6|0|2
C|TSLA|20240712|13:08:17.530880|S|75|250.18|0|75
C|TSLA|20240712|13:08:17.530973|S|25|250.18|0|25
C|TSLA|20240712|13:10:01.401807|S|66|250.05|0|66
C|TSLA|20240712|13:11:52.846692|S|34|250.42|0|34
C|TSLA|20240712|13:15:07.955473|S|34|249.98|0|34
C|TSLA|20240712|13:18:07.150310|S|75|249.4|0|75
C|TSLA|20240712|13:24:49.441583|S|150|249.69|0|150
C|TSLA|20240712|13:27:38.613893|S|31|249.33|0|31
C|TSLA|20240712|13:29:02.525510|S|113|249.52|0|113
C|TSLA|20240712|13:29:02.876707|S|100|249.53|0|100
C|TSLA|20240712|13:29:03.187981|S|50|249.53|0|50
C|TSLA|20240712|13:29:03.204613|S|132|249.54|0|132
C|TSLA|20240712|13:31:43.439374|S|1|249.74|0|1
C|TSLA|20240712|13:34:20.385033|S|100|249.38|0|100
C|TSLA|20240712|13:34:23.568669|S|100|249.38|0|100
C|TSLA|20240712|13:34:26.412142|S|25|249.44|0|25
C|TSLA|20240712|13:37:14.868607|S|1|249.67|0|1
C|TSLA|20240712|13:42:49.621237|S|100|249.39|0|100
C|TSLA|20240712|13:42:49.788376|S|49|249.46|0|49
C|TSLA|20240712|13:42:49.873136|S|101|249.46|0|101
C|TSLA|20240712|13:42:49.886490|S|54|249.47|0|54
C|TSLA|20240712|13:47:41.754039|S|100|249.33|0|100
C|TSLA|20240712|13:47:41.754656|S|50|249.33|0|50
C|TSLA|20240712|13:57:15.699752|S|119|250.54|0|119
C|TSLA|20240712|13:58:49.842047|S|34|249.85|0|34
C|TSLA|20240712|14:01:02.266818|S|100|249.71|0|100
C|TSLA|20240712|14:01:58.243915|S|68|249.88|0|68
C|TSLA|20240712|14:04:15.224678|S|34|249.85|0|34
C|TSLA|20240712|14:04:15.224678|S|34|249.86|0|34
C|TSLA|20240712|14:07:48.717250|S|100|249.6|0|100
C|TSLA|20240712|14:07:48.717787|S|50|249.6|0|50
C|TSLA|20240712|14:08:23.620286|S|2|249.8|0|2
C|TSLA|20240712|14:10:27.371345|S|150|250.04|0|150
C|TSLA|20240712|14:13:22.210002|S|100|250.19|0|100
C|TSLA|20240712|14:16:13.239193|S|34|250.25|0|34
C|TSLA|20240712|14:17:25.405143|S|50|250.23|0|50
C|TSLA|20240712|14:17:28.074305|S|34|250.33|0|34
C|TSLA|20240712|14:21:42.803277|S|100|250.49|0|100
C|TSLA|20240712|14:22:49.406743|S|100|250.13|0|100
C|TSLA|20240712|14:25:28.950702|S|50|250.02|0|50
C|TSLA|20240712|14:25:52.413416|S|100|250.17|0|100
C|TSLA|20240712|14:25:52.413446|S|34|250.17|0|34
C|TSLA|20240712|14:26:44.893034|S|150|250.43|0|150
C|TSLA|20240712|14:30:52.110109|S|30|250.9|0|30
C|TSLA|20240712|14:31:06.917100|S|50|250.78|0|50
C|TSLA|20240712|14:31:06.917100|S|34|250.79|0|34
C|TSLA|20240712|14:31:06.917272|S|34|250.78|0|34
C|TSLA|20240712|14:31:20.223904|S|3|250.85|0|3
C|TSLA|20240712|14:34:18.263784|S|1|250.4|0|1
C|TSLA|20240712|14:40:31.527726|S|95|250.21|0|95
C|TSLA|20240712|14:40:39.795803|S|34|250.2|0|34
C|TSLA|20240712|14:40:39.814089|S|385|250.2|0|385
C|TSLA|20240712|14:45:02.220979|S|25|250.38|0|25
C|TSLA|20240712|14:56:11.121277|S|23|250.48|0|23
C|TSLA|20240712|14:56:11.121292|S|27|250.48|0|27
C|TSLA|20240712|14:57:35.608888|S|150|250.37|0|150
C|TSLA|20240712|14:57:35.625643|S|150|250.36|0|150
C|TSLA|20240712|14:57:35.628294|S|150|250.36|0|150
C|TSLA|20240712|14:57:35.658952|S|150|250.35|0|150
C|TSLA|20240712|14:57:35.752751|S|100|250.35|0|100
C|TSLA|20240712|14:57:35.753276|S|50|250.35|0|50
C|TSLA|20240712|14:58:04.185082|S|100|250.29|0|100
C|TSLA|20240712|15:02:17.275063|S|1|250.43|0|1
C|TSLA|20240712|15:02:57.682806|S|100|250.55|0|100
C|TSLA|20240712|15:05:14.831378|S|34|250.63|0|34
C|TSLA|20240712|15:06:51.629146|S|40|250.49|0|40
C|TSLA|20240712|15:08:50.867622|S|100|250.17|0|100
C|TSLA|20240712|15:17:39.048822|S|1|250.17|0|1
C|TSLA|20240712|15:18:18.218696|S|22|250.4|0|22
C|TSLA|20240712|15:18:18.218696|S|100|250.4|0|100
C|TSLA|20240712|15:19:20.402167|S|100|250|0|100
C|TSLA|20240712|15:19:20.403354|S|10|250|0|10
C|TSLA|20240712|15:19:20.403972|S|57|250.01|0|57
C|TSLA|20240712|15:19:20.403972|S|43|250|0|43
C|TSLA|20240712|15:19:20.698763|S|34|250|0|34
C|TSLA|20240712|15:19:20.699009|S|13|250|0|13
C|TSLA|20240712|15:19:42.808101|S|1|249.95|0|1
C|TSLA|20240712|15:21:36.032215|S|100|249.12|0|100
C|TSLA|20240712|15:22:39.124345|S|100|249.51|0|100
C|TSLA|20240712|15:23:35.449175|S|130|249.6|0|130
C|TSLA|20240712|15:23:37.803194|S|100|249.6|0|100
C|TSLA|20240712|15:23:45.629213|S|4|249.65|0|4
C|TSLA|20240712|15:24:05.475701|S|10|249.83|0|10
C|TSLA|20240712|15:25:39.668884|S|31|249.94|0|31
C|TSLA|20240712|15:25:40.293023|S|150|249.94|0|150
C|TSLA|20240712|15:26:46.946345|S|100|250.26|0|100
C|TSLA|20240712|15:26:46.946925|S|50|250.26|0|50
C|TSLA|20240712|15:30:57.776296|E|100|250.05|0|100
C|TSLA|20240712|15:30:57.776296|E|150|250.05|0|150
C|TSLA|20240712|15:31:21.024490|S|100|249.3|0|100
C|TSLA|20240712|15:31:22.811255|S|100|249.08|0|100
C|TSLA|20240712|15:31:22.901891|S|100|249.07|0|100
C|TSLA|20240712|15:31:25.075255|S|100|249|0|100
C|TSLA|20240712|15:31:40.767310|S|20|249.17|0|20
C|TSLA|20240712|15:34:56.968899|S|4|250.59|0|4
C|TSLA|20240712|15:36:17.347548|S|150|250.13|0|150
C|TSLA|20240712|15:36:17.354902|S|150|250.08|0|150
C|TSLA|20240712|15:36:17.358113|S|100|250.08|0|100
C|TSLA|20240712|15:36:17.358865|S|50|250.08|0|50
C|TSLA|20240712|15:38:32.884922|S|90|249.87|0|90
C|TSLA|20240712|15:45:34.723624|S|26|249.49|0|26
C|TSLA|20240712|15:48:15.515889|S|100|249.21|0|100
C|TSLA|20240712|15:48:17.972879|S|100|248.91|0|100
C|TSLA|20240712|15:50:42.461057|S|5|248.25|0|5
C|TSLA|20240712|15:53:04.852500|S|34|248.47|0|34
C|TSLA|20240712|15:53:04.852623|S|73|248.41|0|73
C|TSLA|20240712|15:53:04.852651|S|27|248.41|0|27
C|TSLA|20240712|15:53:04.853269|S|100|248.44|0|100
C|TSLA|20240712|15:53:34.181842|S|100|248.63|0|100
C|TSLA|20240712|15:54:03.461348|S|100|248.58|0|100
C|TSLA|20240712|15:54:53.717666|S|150|249.68|0|150
C|TSLA|20240712|15:55:00.092648|S|100|249.15|0|100
C|TSLA|20240712|15:55:00.092648|S|100|249.15|0|100
C|TSLA|20240712|15:55:00.221569|S|21|249.02|0|21
C|TSLA|20240712|15:55:00.221583|S|79|249.02|0|79
C|TSLA|20240712|15:55:29.406032|S|105|248.63|0|105
C|TSLA|20240712|15:56:48.713433|S|50|248.71|0|50
C|TSLA|20240712|15:57:04.879356|S|100|248.74|0|100
C|TSLA|20240712|15:57:42.650929|S|34|248.68|0|34
C|TSLA|20240712|15:57:46.207710|S|50|248.53|0|50
C|TSLA|20240712|15:57:51.384908|S|50|248.51|0|50
C|TSLA|20240712|15:58:01.109521|S|259|248.3|0|259
C|TSLA|20240712|15:58:01.109528|S|253|248.3|0|253
C|TSLA|20240712|15:58:01.109572|S|27|248.3|0|27
C|TSLA|20240712|15:58:01.109590|S|34|248.3|0|34
C|TSLA|20240712|15:58:01.109644|S|27|248.3|0|27
C|TSLA|20240712|15:58:42.503479|S|4|248.14|0|4
C|TSLA|20240712|15:58:45.357508|S|5|248.16|0|5
C|TSLA|20240712|15:58:45.357509|S|5|248.16|0|5
C|TSLA|20240712|15:58:45.357512|S|32|248.16|0|32
C|TSLA|20240712|15:58:45.357520|S|58|248.16|0|58
C|TSLA|20240712|15:58:51.066607|S|15|248.07|0|15
C|TSLA|20240712|15:59:08.251806|S|100|247.96|0|100
C|TSLA|20240712|15:59:48.022731|S|500|247.76|0|500
C|TSLA|20240712|15:59:50.128637|S|314|247.71|0|314
C|TSLA|20240712|15:59:50.128637|S|150|247.73|0|150
C|TSLA|20240712|15:59:50.128848|S|286|247.71|0|286
C|TSLA|20240712|15:59:51.129986|S|200|247.72|0|200
C|TSLA|20240712|15:59:51.130020|S|200|247.72|0|200
C|TSLA|20240712|15:59:51.132621|S|164|247.72|0|164
C|TSLA|20240712|15:59:51.132995|S|36|247.72|0|36
C|TSLA|20240712|15:59:57.721757|S|50|247.96|0|50
C|TSLL|20240712|09:30:01.044515|E|550|12.62|0|550
C|TSLL|20240712|09:30:01.453416|S|100|12.65|0|100
C|TSLL|20240712|09:30:11.366328|S|100|12.59|0|100
C|TSLL|20240712|09:30:33.426989|S|900|12.65|0|900
C|TSLL|20240712|09:30:45.243022|S|1000|12.77|0|1000
C|TSLL|20240712|09:30:45.244645|S|100|12.78|0|100
C|TSLL|20240712|09:30:46.279973|S|1000|12.78|0|1000
C|TSLL|20240712|09:30:46.279973|S|100|12.78|0|100
C|TSLL|20240712|09:30:46.980891|S|89|12.76|0|89
C|TSLL|20240712|09:31:13.033875|S|20|12.69|0|20
C|TSLL|20240712|09:31:48.932824|E|1000|12.49|0|1000
C|TSLL|20240712|09:31:48.937928|E|100|12.48|0|100
C|TSLL|20240712|09:31:48.940976|S|131|12.49|0|131
C|TSLL|20240712|09:31:48.942188|E|80|12.47|0|80
C|TSLL|20240712|09:31:57.999962|S|100|12.5|0|100
C|TSLL|20240712|09:32:26.737855|S|50|12.38|0|50
C|TSLL|20240712|09:32:27.070533|S|950|12.38|0|950
C|TSLL|20240712|09:32:35.187869|E|500|12.42|0|500
C|TSLL|20240712|09:33:06.380063|S|1000|12.57|0|1000
C|TSLL|20240712|09:33:07.872345|S|100|12.56|0|100
C|TSLL|20240712|09:33:11.009769|S|454|12.5|0|454
C|TSLL|20240712|09:33:11.009799|S|422|12.5|0|422
C|TSLL|20240712|09:33:11.009799|S|124|12.5|0|124
C|TSLL|20240712|09:33:13.335908|S|1000|12.51|0|1000
C|TSLL|20240712|09:33:23.000400|S|560|12.47|0|560
C|TSLL|20240712|09:33:23.001053|S|440|12.47|0|440
C|TSLL|20240712|09:33:52.372321|S|1000|12.47|0|1000
C|TSLL|20240712|09:33:55.178589|E|1|12.47|0|1
C|TSLL|20240712|09:34:28.412182|S|1000|12.45|0|1000
C|TSLL|20240712|09:34:39.749814|S|14|12.41|0|14
C|TSLL|20240712|09:35:33.331578|E|100|12.54|0|100
C|TSLL|20240712|09:35:33.331578|E|100|12.54|0|100
C|TSLL|20240712|09:35:33.331579|E|1000|12.54|0|1000
C|TSLL|20240712|09:35:33.342459|E|100|12.53|0|100
C|TSLL|20240712|09:36:04.178525|E|20|12.705|0|20
C|TSLL|20240712|09:36:12.315052|S|1000|12.8|0|1000
C|TSLL|20240712|09:36:26.251189|S|26|12.75|0|26
C|TSLL|20240712|09:36:37.663684|E|20|12.77|0|20
C|TSLL|20240712|09:36:43.109143|E|20|12.795|0|20
C|TSLL|20240712|09:37:00.839187|S|100|12.89|0|100
C|TSLL|20240712|09:37:26.036678|S|1000|12.84|0|1000
C|TSLL|20240712|09:37:26.076511|S|1000|12.84|0|1000
C|TSLL|20240712|09:37:27.955671|S|236|12.86|0|236
C|TSLL|20240712|09:37:30.889335|E|3|12.8|0|3
C|TSLL|20240712|09:37:31.048130|S|9|12.81|0|9
C|TSLL|20240712|09:37:31.181743|S|100|12.81|0|100
C|TSLL|20240712|09:37:31.181753|S|58|12.81|0|58
C|TSLL|20240712|09:37:31.181770|S|833|12.81|0|833
C|TSLL|20240712|09:37:47.651697|S|1000|12.8|0|1000
C|TSLL|20240712|09:37:49.553885|S|100|12.81|0|100
C|TSLL|20240712|09:38:49.688526|S|200|12.95|0|200
C|TSLL|20240712|09:39:09.487653|S|20|13.005|0|20
C|TSLL|20240712|09:39:19.906923|S|200|13.03|0|200
C|TSLL|20240712|09:39:20.777568|S|1000|13.03|0|1000
C|TSLL|20240712|09:39:36.404926|S|20|13.05|0|20
C|TSLL|20240712|09:39:37.876986|S|1|13.02|0|1
C|TSLL|20240712|09:40:07.370610|S|100|13.08|0|100
C|TSLL|20240712|09:40:10.590881|S|100|13.03|0|100
C|TSLL|20240712|09:40:10.645701|S|94|13.015|0|94
C|TSLL|20240712|09:40:10.832935|S|400|13.01|0|400
C|TSLL|20240712|09:40:11.847468|S|57|13.03|0|57
C|TSLL|20240712|09:40:11.847486|S|43|13.03|0|43
C|TSLL|20240712|09:40:12.147543|S|50|13.03|0|50
C|TSLL|20240712|09:40:14.850901|S|12|13.005|0|12
C|TSLL|20240712|09:40:16.482582|S|100|13.03|0|100
C|TSLL|20240712|09:41:29.175367|S|100|13.26|0|100
C|TSLL|20240712|09:41:31.618181|S|100|13.265|0|100
C|TSLL|20240712|09:41:48.848927|S|300|13.31|0|300
C|TSLL|20240712|09:41:53.014673|S|10|13.285|0|10
C|TSLL|20240712|09:41:54.510316|S|100|13.275|0|100
C|TSLL|20240712|09:41:54.955225|S|100|13.275|0|100
C|TSLL|20240712|09:41:56.034846|S|100|13.275|0|100
C|TSLL|20240712|09:41:56.034846|S|1000|13.28|0|1000
C|TSLL|20240712|09:41:56.034954|S|57|13.28|0|57
C|TSLL|20240712|09:41:56.035075|S|2|13.28|0|2
C|TSLL|20240712|09:41:57.857250|S|200|13.29|0|200
C|TSLL|20240712|09:41:57.857250|S|100|13.285|0|100
C|TSLL|20240712|09:41:58.355447|S|600|13.29|0|600
C|TSLL|20240712|09:41:58.355475|S|100|13.29|0|100
C|TSLL|20240712|09:41:58.355475|S|200|13.29|0|200
C|TSLL|20240712|09:41:58.873328|S|100|13.29|0|100
C|TSLL|20240712|09:41:58.873328|S|100|13.285|0|100
C|TSLL|20240712|09:42:01.004602|S|100|13.29|0|100
C|TSLL|20240712|09:42:02.228790|S|100|13.29|0|100
C|TSLL|20240712|09:42:04.407071|S|200|13.29|0|200
C|TSLL|20240712|09:42:08.590002|S|100|13.265|0|100
C|TSLL|20240712|09:42:08.590003|S|100|13.27|0|100
C|TSLL|20240712|09:42:08.590003|S|300|13.27|0|300
C|TSLL|20240712|09:42:10.575486|S|100|13.28|0|100
C|TSLL|20240712|09:42:10.575487|S|1000|13.28|0|1000
C|TSLL|20240712|09:42:11.224718|S|9|13.29|0|9
C|TSLL|20240712|09:42:11.224736|S|1000|13.29|0|1000
C|TSLL|20240712|09:42:11.224736|S|91|13.29|0|91
C|TSLL|20240712|09:42:13.457006|S|1|13.29|0|1
C|TSLL|20240712|09:42:22.951876|S|100|13.23|0|100
C|TSLL|20240712|09:42:22.951877|S|100|13.23|0|100
C|TSLL|20240712|09:43:15.648847|S|60|13.4|0|60
C|TSLL|20240712|09:43:18.562671|S|25|13.42|0|25
C|TSLL|20240712|09:43:23.525978|S|100|13.41|0|100
C|TSLL|20240712|09:43:32.029202|S|100|13.395|0|100
C|TSLL|20240712|09:43:32.029202|S|100|13.4|0|100
C|TSLL|20240712|09:43:32.029203|S|300|13.4|0|300
C|TSLL|20240712|09:43:32.982005|S|39|13.395|0|39
C|TSLL|20240712|09:43:36.363320|S|71|13.39|0|71
C|TSLL|20240712|09:43:41.626542|S|100|13.45|0|100
C|TSLL|20240712|09:43:55.525438|S|100|13.43|0|100
C|TSLL|20240712|09:44:03.888407|S|100|13.45|0|100
C|TSLL|20240712|09:44:11.017497|S|13|13.435|0|13
C|TSLL|20240712|09:44:33.577128|S|100|13.475|0|100
C|TSLL|20240712|09:44:33.577128|S|100|13.48|0|100
C|TSLL|20240712|09:44:33.577129|S|900|13.48|0|900
C|TSLL|20240712|09:44:33.579682|S|4|13.48|0|4
C|TSLL|20240712|09:44:33.579693|S|96|13.48|0|96
C|TSLL|20240712|09:44:34.217018|S|100|13.49|0|100
C|TSLL|20240712|09:44:34.256194|S|1000|13.5|0|1000
C|TSLL|20240712|09:44:34.256194|S|100|13.5|0|100
C|TSLL|20240712|09:44:36.235760|S|10|13.485|0|10
C|TSLL|20240712|09:44:37.409678|S|137|13.47|0|137
C|TSLL|20240712|09:44:37.409678|S|100|13.465|0|100
C|TSLL|20240712|09:44:37.601100|S|100|13.47|0|100
C|TSLL|20240712|09:44:37.851440|S|100|13.48|0|100
C|TSLL|20240712|09:44:39.166322|S|1000|13.49|0|1000
C|TSLL|20240712|09:44:39.166322|S|100|13.49|0|100
C|TSLL|20240712|09:44:39.176009|S|66|13.49|0|66
C|TSLL|20240712|09:44:45.693468|S|100|13.52|0|100
C|TSLL|20240712|09:44:46.533214|S|100|13.53|0|100
C|TSLL|20240712|09:45:08.534892|S|1|13.525|0|1
C|TSLL|20240712|09:45:08.634888|S|99|13.525|0|99
C|TSLL|20240712|09:45:08.634888|S|440|13.53|0|440
C|TSLL|20240712|09:45:08.808526|S|100|13.515|0|100
C|TSLL|20240712|09:45:10.352876|S|100|13.485|0|100
C|TSLL|20240712|09:45:10.620394|S|100|13.485|0|100
C|TSLL|20240712|09:45:10.620505|S|100|13.49|0|100
C|TSLL|20240712|09:45:10.906918|S|100|13.5|0|100
C|TSLL|20240712|09:45:11.716355|S|100|13.48|0|100
C|TSLL|20240712|09:45:12.751348|S|686|13.45|0|686
C|TSLL|20240712|09:45:12.751348|S|100|13.45|0|100
C|TSLL|20240712|09:45:12.751348|S|100|13.445|0|100
C|TSLL|20240712|09:45:12.751367|S|314|13.45|0|314
C|TSLL|20240712|09:45:12.754426|S|100|13.45|0|100
C|TSLL|20240712|09:45:12.756743|S|100|13.45|0|100
C|TSLL|20240712|09:45:12.758814|S|100|13.45|0|100
C|TSLL|20240712|09:45:12.761059|S|100|13.45|0|100
C|TSLL|20240712|09:45:12.763001|S|100|13.45|0|100
C|TSLL|20240712|09:45:12.780734|S|100|13.45|0|100
C|TSLL|20240712|09:45:12.780734|S|806|13.45|0|806
C|TSLL|20240712|09:45:12.780734|S|194|13.45|0|194
C|TSLL|20240712|09:45:12.783545|S|100|13.45|0|100
C|TSLL|20240712|09:45:13.674681|S|100|13.45|0|100
C|TSLL|20240712|09:45:14.780228|S|100|13.415|0|100
C|TSLL|20240712|09:45:14.780241|S|100|13.42|0|100
C|TSLL|20240712|09:45:15.000762|S|100|13.425|0|100
C|TSLL|20240712|09:45:15.000774|S|100|13.43|0|100
C|TSLL|20240712|09:45:15.568322|S|30|13.43|0|30
C|TSLL|20240712|09:45:24.963550|S|100|13.48|0|100
C|TSLL|20240712|09:45:32.995134|S|100|13.45|0|100
C|TSLL|20240712|09:45:36.858539|S|100|13.45|0|100
C|TSLL|20240712|09:45:50.961942|S|100|13.38|0|100
C|TSLL|20240712|09:45:51.647291|S|100|13.385|0|100
C|TSLL|20240712|09:45:51.647291|S|100|13.39|0|100
C|TSLL|20240712|09:45:51.647292|S|1000|13.39|0|1000
C|TSLL|20240712|09:45:51.647293|S|379|13.39|0|379
C|TSLL|20240712|09:45:51.647311|S|100|13.39|0|100
C|TSLL|20240712|09:45:51.647311|S|5021|13.39|0|5021
C|TSLL|20240712|09:45:52.645683|S|100|13.39|0|100
C|TSLL|20240712|09:46:22.270040|S|100|13.55|0|100
C|TSLL|20240712|09:46:22.270040|S|100|13.55|0|100
C|TSLL|20240712|09:46:31.712917|S|200|13.5|0|200
C|TSLL|20240712|09:46:32.605791|S|1|13.495|0|1
C|TSLL|20240712|09:46:35.500398|S|1|13.475|0|1
C|TSLL|20240712|09:46:39.883522|S|100|13.47|0|100
C|TSLL|20240712|09:46:39.883534|S|100|13.47|0|100
C|TSLL|20240712|09:46:55.632528|S|200|13.5|0|200
C|TSLL|20240712|09:47:01.974998|S|50|13.485|0|50
C|TSLL|20240712|09:47:03.359484|S|22|13.475|0|22
C|TSLL|20240712|09:47:07.402061|S|125|13.425|0|125
C|TSLL|20240712|09:47:07.402061|S|75|13.43|0|75
C|TSLL|20240712|09:47:07.402157|S|125|13.43|0|125
C|TSLL|20240712|09:47:07.456999|S|200|13.43|0|200
C|TSLL|20240712|09:47:08.584100|S|200|13.43|0|200
C|TSLL|20240712|09:47:08.618768|S|200|13.44|0|200
C|TSLL|20240712|09:47:43.107895|S|13|13.37|0|13
C|TSLL|20240712|09:47:43.107910|S|987|13.37|0|987
C|TSLL|20240712|09:47:43.176934|S|1000|13.37|0|1000
C|TSLL|20240712|09:47:57.173748|S|1000|13.32|0|1000
C|TSLL|20240712|09:48:07.039933|S|103|13.33|0|103
C|TSLL|20240712|09:48:33.375915|S|30|13.36|0|30
C|TSLL|20240712|09:48:34.345716|S|3997|13.34|0|3997
C|TSLL|20240712|09:48:34.345735|S|1503|13.34|0|1503
C|TSLL|20240712|09:49:33.283572|S|10|13.43|0|10
C|TSLL|20240712|09:49:33.793640|S|990|13.43|0|990
C|TSLL|20240712|09:50:30.974242|S|20|13.645|0|20
C|TSLL|20240712|09:50:37.299253|S|1000|13.68|0|1000
C|TSLL|20240712|09:50:42.864695|S|1000|13.67|0|1000
C|TSLL|20240712|09:50:57.309931|S|1000|13.67|0|1000
C|TSLL|20240712|09:51:17.800488|S|500|13.67|0|500
C|TSLL|20240712|09:51:17.966850|S|100|13.67|0|100
C|TSLL|20240712|09:51:20.382750|S|1000|13.67|0|1000
C|TSLL|20240712|09:51:21.195847|S|40|13.65|0|40
C|TSLL|20240712|09:51:21.195888|S|960|13.65|0|960
C|TSLL|20240712|09:52:09.518639|S|500|13.76|0|500
C|TSLL|20240712|09:52:12.747076|S|3|13.74|0|3
C|TSLL|20240712|09:52:30.691485|S|96|13.79|0|96
C|TSLL|20240712|09:52:38.432235|S|20|13.8|0|20
C|TSLL|20240712|09:53:07.408149|S|30|13.82|0|30
C|TSLL|20240712|09:53:07.622069|S|2580|13.82|0|2580
C|TSLL|20240712|09:53:07.622069|S|970|13.82|0|970
C|TSLL|20240712|09:53:13.207545|S|395|13.83|0|395
C|TSLL|20240712|09:53:13.207545|S|2|13.825|0|2
C|TSLL|20240712|09:53:13.440362|S|200|13.83|0|200
C|TSLL|20240712|09:53:15.183751|S|700|13.83|0|700
C|TSLL|20240712|09:53:25.726960|S|100|13.785|0|100
C|TSLL|20240712|09:53:28.299426|S|100|13.79|0|100
C|TSLL|20240712|09:53:28.301257|S|200|13.79|0|200
C|TSLL|20240712|09:53:28.509441|S|100|13.79|0|100
C|TSLL|20240712|09:53:28.854672|S|800|13.8|0|800
C|TSLL|20240712|09:53:28.858857|S|800|13.8|0|800
C|TSLL|20240712|09:53:32.623870|S|233|13.77|0|233
C|TSLL|20240712|09:53:37.509305|S|1|13.79|0|1
C|TSLL|20240712|09:53:37.987696|S|2|13.79|0|2
C|TSLL|20240712|09:53:37.987696|S|300|13.79|0|300
C|TSLL|20240712|09:53:39.496680|S|600|13.81|0|600
C|TSLL|20240712|09:53:39.497959|S|600|13.81|0|600
C|TSLL|20240712|09:53:39.497959|S|200|13.81|0|200
C|TSLL|20240712|09:53:40.890354|S|655|13.82|0|655
C|TSLL|20240712|09:53:49.367196|S|46|13.77|0|46
C|TSLL|20240712|09:53:49.454393|S|5|13.77|0|5
C|TSLL|20240712|09:53:50.750617|S|5|13.76|0|5
C|TSLL|20240712|09:53:51.026763|S|1|13.76|0|1
C|TSLL|20240712|09:53:51.763980|S|800|13.77|0|800
C|TSLL|20240712|09:53:52.198956|S|200|13.78|0|200
C|TSLL|20240712|09:53:52.198957|S|2|13.78|0|2
C|TSLL|20240712|09:53:52.199513|S|100|13.78|0|100
C|TSLL|20240712|09:53:52.199528|S|94|13.78|0|94
C|TSLL|20240712|09:53:52.199529|S|2|13.78|0|2
C|TSLL|20240712|09:53:52.199547|S|67|13.78|0|67
C|TSLL|20240712|09:53:52.199547|S|402|13.78|0|402
C|TSLL|20240712|09:53:52.199638|S|100|13.78|0|100
C|TSLL|20240712|09:53:52.202724|S|167|13.78|0|167
C|TSLL|20240712|09:53:52.202724|S|33|13.78|0|33
C|TSLL|20240712|09:53:52.202735|S|29|13.78|0|29
C|TSLL|20240712|09:53:52.202735|S|71|13.78|0|71
C|TSLL|20240712|09:53:52.202752|S|100|13.78|0|100
C|TSLL|20240712|09:53:52.202752|S|233|13.78|0|233
C|TSLL|20240712|09:53:52.304785|S|143|13.79|0|143
C|TSLL|20240712|09:53:54.594607|S|1000|13.77|0|1000
C|TSLL|20240712|09:53:59.502320|S|200|13.76|0|200
C|TSLL|20240712|09:54:03.806229|S|200|13.74|0|200
C|TSLL|20240712|09:54:06.766368|S|1|13.735|0|1
C|TSLL|20240712|09:54:16.753101|S|200|13.77|0|200
C|TSLL|20240712|09:54:17.888324|S|100|13.76|0|100
C|TSLL|20240712|09:54:17.888347|S|100|13.76|0|100
C|TSLL|20240712|09:54:17.888348|S|100|13.76|0|100
C|TSLL|20240712|09:54:17.888365|S|100|13.76|0|100
C|TSLL|20240712|09:54:17.888429|S|400|13.76|0|400
C|TSLL|20240712|09:54:22.651110|S|792|13.8|0|792
C|TSLL|20240712|09:54:22.678026|S|1000|13.81|0|1000
C|TSLL|20240712|09:54:23.469295|S|2|13.8|0|2
C|TSLL|20240712|09:54:23.469311|S|106|13.8|0|106
C|TSLL|20240712|09:54:24.772870|S|100|13.8|0|100
C|TSLL|20240712|09:54:27.462505|S|194|13.81|0|194
C|TSLL|20240712|09:54:27.462505|S|2|13.81|0|2
C|TSLL|20240712|09:54:27.462607|S|604|13.81|0|604
C|TSLL|20240712|09:54:33.900280|S|9|13.78|0|9
C|TSLL|20240712|09:54:35.697616|S|114|13.755|0|114
C|TSLL|20240712|09:54:40.970867|S|74|13.75|0|74
C|TSLL|20240712|09:54:41.964119|S|100|13.72|0|100
C|TSLL|20240712|09:54:41.964136|S|100|13.72|0|100
C|TSLL|20240712|09:54:41.964137|S|100|13.72|0|100
C|TSLL|20240712|09:54:41.964152|S|100|13.72|0|100
C|TSLL|20240712|09:54:44.522296|S|800|13.73|0|800
C|TSLL|20240712|09:54:44.532558|S|4|13.73|0|4
C|TSLL|20240712|09:54:44.532582|S|396|13.73|0|396
C|TSLL|20240712|09:54:44.532582|S|400|13.73|0|400
C|TSLL|20240712|09:54:45.916262|S|400|13.72|0|400
C|TSLL|20240712|09:54:47.345023|S|63|13.71|0|63
C|TSLL|20240712|09:54:47.776017|S|78|13.71|0|78
C|TSLL|20240712|09:54:51.530343|S|6|13.7|0|6
C|TSLL|20240712|09:54:51.558016|S|11|13.7|0|11
C|TSLL|20240712|09:54:55.890669|S|800|13.69|0|800
C|TSLL|20240712|09:54:57.418318|S|400|13.71|0|400
C|TSLL|20240712|09:54:57.418534|S|100|13.71|0|100
C|TSLL|20240712|09:54:57.424609|S|3|13.72|0|3
C|TSLL|20240712|09:54:57.424685|S|100|13.72|0|100
C|TSLL|20240712|09:54:57.424701|S|100|13.72|0|100
C|TSLL|20240712|09:54:57.424712|S|597|13.72|0|597
C|TSLL|20240712|09:54:57.424892|S|100|13.72|0|100
C|TSLL|20240712|09:54:57.424901|S|2|13.72|0|2
C|TSLL|20240712|09:54:57.424968|S|597|13.72|0|597
C|TSLL|20240712|09:54:57.424968|S|101|13.72|0|101
C|TSLL|20240712|09:54:57.425444|S|597|13.72|0|597
C|TSLL|20240712|09:54:57.425444|S|203|13.72|0|203
C|TSLL|20240712|09:54:57.426033|S|100|13.72|0|100
C|TSLL|20240712|09:54:57.426047|S|100|13.72|0|100
C|TSLL|20240712|09:54:57.426137|S|203|13.72|0|203
C|TSLL|20240712|09:54:57.426137|S|397|13.72|0|397
C|TSLL|20240712|09:54:57.426386|S|200|13.72|0|200
C|TSLL|20240712|09:54:57.426386|S|203|13.72|0|203
C|TSLL|20240712|09:54:57.426386|S|397|13.72|0|397
C|TSLL|20240712|09:55:03.564914|S|396|13.72|0|396
C|TSLL|20240712|09:55:05.425058|S|10|13.7|0|10
C|TSLL|20240712|09:55:08.227277|S|500|13.71|0|500
C|TSLL|20240712|09:55:08.227327|S|300|13.71|0|300
C|TSLL|20240712|09:55:10.372147|S|95|13.71|0|95
C|TSLL|20240712|09:55:21.106538|S|747|13.68|0|747
C|TSLL|20240712|09:55:21.420935|S|100|13.69|0|100
C|TSLL|20240712|09:55:21.420960|S|30|13.69|0|30
C|TSLL|20240712|09:55:21.420961|S|172|13.69|0|172
C|TSLL|20240712|09:55:50.878549|S|100|13.71|0|100
C|TSLL|20240712|09:55:50.878571|S|100|13.71|0|100
C|TSLL|20240712|09:55:50.878571|S|155|13.71|0|155
C|TSLL|20240712|09:55:50.878573|S|100|13.71|0|100
C|TSLL|20240712|09:55:50.878644|S|345|13.71|0|345
C|TSLL|20240712|09:55:50.878840|S|100|13.71|0|100
C|TSLL|20240712|09:55:50.880269|S|20|13.71|0|20
C|TSLL|20240712|09:55:54.373679|S|1|13.73|0|1
C|TSLL|20240712|09:55:59.231469|S|200|13.71|0|200
C|TSLL|20240712|09:56:01.430346|S|501|13.71|0|501
C|TSLL|20240712|09:56:03.430036|S|1|13.73|0|1
C|TSLL|20240712|09:56:06.012875|S|201|13.73|0|201
C|TSLL|20240712|09:56:06.012876|S|265|13.73|0|265
C|TSLL|20240712|09:56:09.196673|S|100|13.75|0|100
C|TSLL|20240712|09:56:09.196717|S|2|13.75|0|2
C|TSLL|20240712|09:56:09.196730|S|48|13.75|0|48
C|TSLL|20240712|09:56:23.066765|S|400|13.76|0|400
C|TSLL|20240712|09:56:23.886716|S|300|13.76|0|300
C|TSLL|20240712|09:56:23.886717|S|400|13.76|0|400
C|TSLL|20240712|09:56:30.020428|S|300|13.765|0|300
C|TSLL|20240712|09:56:30.021497|S|100|13.765|0|100
C|TSLL|20240712|09:56:30.021497|S|100|13.765|0|100
C|TSLL|20240712|09:56:30.022767|S|100|13.765|0|100
C|TSLL|20240712|09:56:44.883788|S|5|13.75|0|5
C|TSLL|20240712|09:57:49.664230|S|80|13.85|0|80
C|TSLL|20240712|09:57:53.031975|S|320|13.86|0|320
C|TSLL|20240712|09:57:57.609011|S|71|13.88|0|71
C|TSLL|20240712|09:57:59.320682|S|100|13.88|0|100
C|TSLL|20240712|09:57:59.320715|S|200|13.88|0|200
C|TSLL|20240712|09:57:59.320715|S|4|13.88|0|4
C|TSLL|20240712|09:57:59.320716|S|20|13.88|0|20
C|TSLL|20240712|09:57:59.320881|S|100|13.88|0|100
C|TSLL|20240712|09:57:59.675244|S|100|13.9|0|100
C|TSLL|20240712|09:58:02.491325|S|696|13.89|0|696
C|TSLL|20240712|09:58:14.076011|S|400|13.86|0|400
C|TSLL|20240712|09:58:14.176816|S|100|13.86|0|100
C|TSLL|20240712|09:58:17.444144|S|400|13.855|0|400
C|TSLL|20240712|09:58:19.886500|S|500|13.87|0|500
C|TSLL|20240712|09:58:24.402085|S|108|13.86|0|108
C|TSLL|20240712|09:58:24.402113|S|17|13.86|0|17
C|TSLL|20240712|09:58:25.686281|S|200|13.855|0|200
C|TSLL|20240712|09:58:25.686291|S|200|13.855|0|200
C|TSLL|20240712|09:58:25.686326|S|875|13.86|0|875
C|TSLL|20240712|09:58:30.825696|S|100|13.855|0|100
C|TSLL|20240712|09:58:32.302027|S|31|13.83|0|31
C|TSLL|20240712|09:58:32.305846|S|200|13.83|0|200
C|TSLL|20240712|09:58:33.941999|S|166|13.81|0|166
C|TSLL|20240712|09:58:36.678743|S|100|13.81|0|100
C|TSLL|20240712|09:58:36.678757|S|2|13.81|0|2
C|TSLL|20240712|09:58:36.678765|S|200|13.81|0|200
C|TSLL|20240712|09:58:36.678809|S|2|13.81|0|2
C|TSLL|20240712|09:58:36.678816|S|100|13.81|0|100
C|TSLL|20240712|09:58:37.565051|S|1000|13.81|0|1000
C|TSLL|20240712|09:58:40.203739|S|300|13.81|0|300
C|TSLL|20240712|09:58:40.203761|S|500|13.81|0|500
C|TSLL|20240712|09:58:40.325891|S|143|13.82|0|143
C|TSLL|20240712|09:58:40.563430|S|100|13.82|0|100
C|TSLL|20240712|09:58:40.563445|S|200|13.82|0|200
C|TSLL|20240712|09:58:40.563455|S|357|13.82|0|357
C|TSLL|20240712|09:58:44.267028|S|212|13.82|0|212
C|TSLL|20240712|09:58:59.569636|S|800|13.735|0|800
C|TSLL|20240712|09:59:01.121277|S|331|13.74|0|331
C|TSLL|20240712|09:59:01.121315|S|200|13.74|0|200
C|TSLL|20240712|09:59:07.640245|S|50|13.7|0|50
C|TSLL|20240712|09:59:08.990304|S|950|13.7|0|950
C|TSLL|20240712|09:59:11.111655|S|100|13.7|0|100
C|TSLL|20240712|09:59:12.912013|S|1000|13.71|0|1000
C|TSLL|20240712|09:59:12.918678|S|300|13.72|0|300
C|TSLL|20240712|09:59:12.918763|S|100|13.72|0|100
C|TSLL|20240712|09:59:12.918776|S|400|13.72|0|400
C|TSLL|20240712|09:59:12.938154|S|300|13.72|0|300
C|TSLL|20240712|09:59:12.938155|S|200|13.72|0|200
C|TSLL|20240712|09:59:13.018915|S|300|13.72|0|300
C|TSLL|20240712|09:59:13.018916|S|200|13.72|0|200
C|TSLL|20240712|09:59:13.018916|S|300|13.72|0|300
C|TSLL|20240712|09:59:13.019367|S|200|13.72|0|200
C|TSLL|20240712|09:59:13.019387|S|200|13.72|0|200
C|TSLL|20240712|09:59:13.019387|S|2|13.72|0|2
C|TSLL|20240712|09:59:13.019389|S|2|13.72|0|2
C|TSLL|20240712|09:59:13.420030|S|104|13.72|0|104
C|TSLL|20240712|09:59:13.420030|S|96|13.72|0|96
C|TSLL|20240712|09:59:13.420030|S|300|13.72|0|300
C|TSLL|20240712|09:59:13.496073|S|96|13.72|0|96
C|TSLL|20240712|09:59:13.496073|S|104|13.72|0|104
C|TSLL|20240712|09:59:13.700721|S|351|13.73|0|351
C|TSLL|20240712|09:59:13.700746|S|100|13.73|0|100
C|TSLL|20240712|09:59:13.700857|S|2|13.73|0|2
C|TSLL|20240712|09:59:13.700858|S|100|13.73|0|100
C|TSLL|20240712|09:59:13.700877|S|800|13.73|0|800
C|TSLL|20240712|09:59:13.700877|S|447|13.73|0|447
C|TSLL|20240712|09:59:13.701385|S|100|13.73|0|100
C|TSLL|20240712|09:59:15.693129|S|26|13.71|0|26
C|TSLL|20240712|09:59:18.276742|S|681|13.7|0|681
C|TSLL|20240712|09:59:32.198595|S|1000|13.73|0|1000
C|TSLL|20240712|09:59:32.264331|S|1000|13.76|0|1000
C|TSLL|20240712|09:59:32.266729|S|200|13.76|0|200
C|TSLL|20240712|09:59:32.280773|S|700|13.76|0|700
C|TSLL|20240712|09:59:32.280774|S|1000|13.76|0|1000
C|TSLL|20240712|09:59:32.280774|S|100|13.76|0|100
C|TSLL|20240712|09:59:32.281569|S|100|13.76|0|100
C|TSLL|20240712|09:59:32.394861|S|100|13.765|0|100
C|TSLL|20240712|09:59:32.394861|S|1000|13.77|0|1000
C|TSLL|20240712|09:59:32.394862|S|100|13.77|0|100
C|TSLL|20240712|09:59:32.396023|S|300|13.77|0|300
C|TSLL|20240712|09:59:32.396606|S|100|13.77|0|100
C|TSLL|20240712|09:59:32.396606|S|100|13.77|0|100
C|TSLL|20240712|09:59:37.811900|S|1000|13.78|0|1000
C|TSLL|20240712|09:59:39.256942|S|1000|13.77|0|1000
C|TSLL|20240712|09:59:39.256942|S|125|13.765|0|125
C|TSLL|20240712|09:59:39.256943|S|75|13.77|0|75
C|TSLL|20240712|09:59:39.264439|S|100|13.765|0|100
C|TSLL|20240712|09:59:39.268599|S|25|13.765|0|25
C|TSLL|20240712|09:59:39.268599|S|75|13.765|0|75
C|TSLL|20240712|09:59:39.773143|S|77|13.76|0|77
C|TSLL|20240712|09:59:42.691888|S|923|13.76|0|923
C|TSLL|20240712|09:59:43.437744|S|400|13.77|0|400
C|TSLL|20240712|09:59:44.566454|S|4|13.77|0|4
C|TSLL|20240712|09:59:44.566463|S|400|13.77|0|400
C|TSLL|20240712|09:59:44.566832|S|100|13.77|0|100
C|TSLL|20240712|09:59:44.807757|S|100|13.77|0|100
C|TSLL|20240712|09:59:47.783005|S|200|13.78|0|200
C|TSLL|20240712|09:59:50.348967|S|30|13.78|0|30
C|TSLL|20240712|09:59:52.934548|S|505|13.78|0|505
C|TSLL|20240712|09:59:54.745605|S|5|13.8|0|5
C|TSLL|20240712|09:59:57.288527|S|58|13.81|0|58
C|TSLL|20240712|10:00:00.011190|S|35|13.81|0|35
C|TSLL|20240712|10:00:00.019298|S|370|13.81|0|370
C|TSLL|20240712|10:00:00.365813|S|100|13.83|0|100
C|TSLL|20240712|10:00:03.822005|S|100|13.83|0|100
C|TSLL|20240712|10:00:03.822005|S|267|13.83|0|267
C|TSLL|20240712|10:00:03.822005|S|100|13.83|0|100
C|TSLL|20240712|10:00:03.822005|S|200|13.83|0|200
C|TSLL|20240712|10:00:13.604055|S|300|13.78|0|300
C|TSLL|20240712|10:00:15.827645|S|100|13.775|0|100
C|TSLL|20240712|10:00:15.827682|S|25|13.775|0|25
C|TSLL|20240712|10:00:15.827682|S|75|13.78|0|75
C|TSLL|20240712|10:00:15.827695|S|125|13.78|0|125
C|TSLL|20240712|10:00:15.879188|S|49|13.79|0|49
C|TSLL|20240712|10:00:15.892625|S|25|13.78|0|25
C|TSLL|20240712|10:00:16.236938|S|446|13.78|0|446
C|TSLL|20240712|10:00:16.863503|S|300|13.79|0|300
C|TSLL|20240712|10:00:20.977496|S|100|13.775|0|100
C|TSLL|20240712|10:00:20.977496|S|321|13.775|0|321
C|TSLL|20240712|10:00:21.355689|S|83|13.77|0|83
C|TSLL|20240712|10:00:28.315174|S|16|13.76|0|16
C|TSLL|20240712|10:00:31.943914|S|300|13.77|0|300
C|TSLL|20240712|10:00:34.381394|S|200|13.79|0|200
C|TSLL|20240712|10:00:43.017846|S|400|13.79|0|400
C|TSLL|20240712|10:00:43.018010|S|25|13.79|0|25
C|TSLL|20240712|10:00:43.035359|S|944|13.8|0|944
C|TSLL|20240712|10:00:43.035359|S|56|13.8|0|56
C|TSLL|20240712|10:00:43.035359|S|200|13.8|0|200
C|TSLL|20240712|10:00:48.912687|S|1000|13.8|0|1000
C|TSLL|20240712|10:01:11.692655|S|1|13.775|0|1
C|TSLL|20240712|10:01:11.727326|S|100|13.775|0|100
C|TSLL|20240712|10:01:13.429103|S|100|13.77|0|100
C|TSLL|20240712|10:01:16.017006|S|40|13.75|0|40
C|TSLL|20240712|10:01:21.388357|S|100|13.72|0|100
C|TSLL|20240712|10:01:21.388467|S|100|13.72|0|100
C|TSLL|20240712|10:01:21.388478|S|200|13.72|0|200
C|TSLL|20240712|10:01:21.503447|S|102|13.7|0|102
C|TSLL|20240712|10:01:21.563093|S|200|13.71|0|200
C|TSLL|20240712|10:01:23.836567|S|142|13.72|0|142
C|TSLL|20240712|10:01:23.836866|S|58|13.72|0|58
C|TSLL|20240712|10:01:24.111692|S|700|13.73|0|700
C|TSLL|20240712|10:01:24.497526|S|2|13.74|0|2
C|TSLL|20240712|10:01:24.497544|S|80|13.74|0|80
C|TSLL|20240712|10:01:24.497544|S|100|13.74|0|100
C|TSLL|20240712|10:01:24.601247|S|500|13.74|0|500
C|TSLL|20240712|10:01:36.562040|S|700|13.68|0|700
C|TSLL|20240712|10:01:45.054553|S|1|13.67|0|1
C|TSLL|20240712|10:01:46.607251|S|100|13.61|0|100
C|TSLL|20240712|10:01:46.607271|S|100|13.61|0|100
C|TSLL|20240712|10:01:46.607272|S|100|13.61|0|100
C|TSLL|20240712|10:01:46.607283|S|100|13.61|0|100
C|TSLL|20240712|10:01:46.955923|S|100|13.61|0|100
C|TSLL|20240712|10:01:46.955991|S|100|13.61|0|100
C|TSLL|20240712|10:01:48.722205|S|100|13.63|0|100
C|TSLL|20240712|10:01:49.161694|S|700|13.63|0|700
C|TSLL|20240712|10:01:50.862218|S|42|13.65|0|42
C|TSLL|20240712|10:01:51.066762|S|263|13.65|0|263
C|TSLL|20240712|10:02:00.810633|S|131|13.66|0|131
C|TSLL|20240712|10:02:00.815257|S|100|13.66|0|100
C|TSLL|20240712|10:02:00.967263|S|100|13.68|0|100
C|TSLL|20240712|10:02:01.137753|S|369|13.67|0|369
C|TSLL|20240712|10:02:04.568021|S|1|13.69|0|1
C|TSLL|20240712|10:02:11.812759|S|100|13.68|0|100
C|TSLL|20240712|10:02:24.666241|S|500|13.65|0|500
C|TSLL|20240712|10:02:24.666241|S|1000|13.65|0|1000
C|TSLL|20240712|10:02:34.480172|S|462|13.68|0|462
C|TSLL|20240712|10:02:35.100414|S|65|13.69|0|65
C|TSLL|20240712|10:02:35.358178|S|3|13.675|0|3
C|TSLL|20240712|10:03:18.392891|S|700|13.72|0|700
C|TSLL|20240712|10:03:18.416083|S|299|13.73|0|299
C|TSLL|20240712|10:03:34.600095|S|235|13.76|0|235
C|TSLL|20240712|10:03:40.138833|S|3|13.74|0|3
C|TSLL|20240712|10:03:49.545425|S|800|13.68|0|800
C|TSLL|20240712|10:03:49.556345|S|427|13.68|0|427
C|TSLL|20240712|10:03:55.849685|S|1|13.69|0|1
C|TSLL|20240712|10:04:00.387668|S|34|13.68|0|34
C|TSLL|20240712|10:04:04.287618|S|300|13.66|0|300
C|TSLL|20240712|10:04:07.542952|S|266|13.67|0|266
C|TSLL|20240712|10:04:22.497883|S|100|13.8|0|100
C|TSLL|20240712|10:04:22.497904|S|262|13.8|0|262
C|TSLL|20240712|10:04:23.796536|S|239|13.8|0|239
C|TSLL|20240712|10:04:30.894346|S|560|13.84|0|560
C|TSLL|20240712|10:04:40.654908|S|163|13.83|0|163
C|TSLL|20240712|10:04:44.817092|S|100|13.82|0|100
C|TSLL|20240712|10:04:44.901156|S|2|13.82|0|2
C|TSLL|20240712|10:04:44.901165|S|100|13.82|0|100
C|TSLL|20240712|10:04:44.901182|S|9|13.82|0|9
C|TSLL|20240712|10:05:02.978124|S|200|13.83|0|200
C|TSLL|20240712|10:05:02.978139|S|200|13.83|0|200
C|TSLL|20240712|10:05:04.412779|E|300|13.79|0|300
C|TSLL|20240712|10:05:07.653000|S|100|13.82|0|100
C|TSLL|20240712|10:05:07.913880|S|4|13.82|0|4
C|TSLL|20240712|10:05:07.913900|S|300|13.82|0|300
C|TSLL|20240712|10:05:07.913901|S|244|13.82|0|244
C|TSLL|20240712|10:05:07.913901|S|152|13.82|0|152
C|TSLL|20240712|10:05:10.166557|S|84|13.82|0|84
C|TSLL|20240712|10:05:18.393492|S|2|13.82|0|2
C|TSLL|20240712|10:05:29.351446|S|100|13.79|0|100
C|TSLL|20240712|10:05:29.351533|S|100|13.79|0|100
C|TSLL|20240712|10:05:29.351544|S|100|13.79|0|100
C|TSLL|20240712|10:05:29.351561|S|500|13.79|0|500
C|TSLL|20240712|10:05:29.773529|S|453|13.8|0|453
C|TSLL|20240712|10:05:29.773556|S|347|13.8|0|347
C|TSLL|20240712|10:05:29.775409|S|100|13.8|0|100
C|TSLL|20240712|10:05:32.090074|S|433|13.81|0|433
C|TSLL|20240712|10:05:32.090843|S|367|13.81|0|367
C|TSLL|20240712|10:05:32.090844|S|233|13.81|0|233
C|TSLL|20240712|10:05:43.672093|S|100|13.84|0|100
C|TSLL|20240712|10:05:44.336811|S|100|13.86|0|100
C|TSLL|20240712|10:05:44.336845|S|100|13.86|0|100
C|TSLL|20240712|10:05:44.336845|S|2|13.86|0|2
C|TSLL|20240712|10:05:44.336846|S|100|13.86|0|100
C|TSLL|20240712|10:05:44.336868|S|90|13.86|0|90
C|TSLL|20240712|10:05:44.337166|S|100|13.86|0|100
C|TSLL|20240712|10:05:44.431956|S|100|13.87|0|100
C|TSLL|20240712|10:05:50.368520|S|200|13.9|0|200
C|TSLL|20240712|10:05:50.883514|S|50|13.92|0|50
C|TSLL|20240712|10:05:53.005754|S|655|13.91|0|655
C|TSLL|20240712|10:05:57.931812|S|100|13.915|0|100
C|TSLL|20240712|10:05:58.538425|S|100|13.93|0|100
C|TSLL|20240712|10:05:58.554578|S|155|13.93|0|155
C|TSLL|20240712|10:06:00.698649|S|359|13.92|0|359
C|TSLL|20240712|10:06:04.127004|S|274|13.9|0|274
C|TSLL|20240712|10:06:04.127004|S|26|13.9|0|26
C|TSLL|20240712|10:06:04.127083|S|500|13.9|0|500
C|TSLL|20240712|10:06:35.395471|S|100|13.88|0|100
C|TSLL|20240712|10:06:35.682051|S|100|13.88|0|100
C|TSLL|20240712|10:06:35.684041|S|100|13.88|0|100
C|TSLL|20240712|10:06:35.725590|S|100|13.88|0|100
C|TSLL|20240712|10:06:35.832294|S|100|13.88|0|100
C|TSLL|20240712|10:06:35.832294|S|100|13.88|0|100
C|TSLL|20240712|10:06:36.896398|S|400|13.875|0|400
C|TSLL|20240712|10:06:37.421862|S|100|13.89|0|100
C|TSLL|20240712|10:06:37.421862|S|400|13.89|0|400
C|TSLL|20240712|10:06:37.421862|S|200|13.89|0|200
C|TSLL|20240712|10:06:37.421979|S|400|13.89|0|400
C|TSLL|20240712|10:06:37.422185|S|100|13.89|0|100
C|TSLL|20240712|10:06:37.422204|S|200|13.89|0|200
C|TSLL|20240712|10:06:37.422241|S|100|13.89|0|100
C|TSLL|20240712|10:06:37.422241|S|100|13.89|0|100
C|TSLL|20240712|10:06:37.422252|S|2|13.89|0|2
C|TSLL|20240712|10:06:37.422278|S|200|13.89|0|200
C|TSLL|20240712|10:06:37.422377|S|80|13.89|0|80
C|TSLL|20240712|10:06:37.422387|S|2|13.89|0|2
C|TSLL|20240712|10:06:37.422619|S|16|13.89|0|16
C|TSLL|20240712|10:06:37.422620|S|300|13.89|0|300
C|TSLL|20240712|10:06:37.422620|S|200|13.89|0|200
C|TSLL|20240712|10:06:37.422621|S|202|13.89|0|202
C|TSLL|20240712|10:06:37.422851|S|198|13.89|0|198
C|TSLL|20240712|10:06:37.422851|S|2|13.89|0|2
C|TSLL|20240712|10:06:37.422851|S|100|13.89|0|100
C|TSLL|20240712|10:06:37.422873|S|298|13.89|0|298
C|TSLL|20240712|10:06:37.422874|S|184|13.89|0|184
C|TSLL|20240712|10:06:37.422914|S|18|13.89|0|18
C|TSLL|20240712|10:06:37.422998|S|100|13.89|0|100
C|TSLL|20240712|10:06:37.423007|S|100|13.89|0|100
C|TSLL|20240712|10:06:37.423024|S|2|13.89|0|2
C|TSLL|20240712|10:06:37.423024|S|98|13.89|0|98
C|TSLL|20240712|10:06:37.423025|S|202|13.89|0|202
C|TSLL|20240712|10:06:37.423037|S|96|13.89|0|96
C|TSLL|20240712|10:06:38.274356|S|339|13.89|0|339
C|TSLL|20240712|10:06:43.282608|S|800|13.89|0|800
C|TSLL|20240712|10:06:44.259928|S|73|13.89|0|73
C|TSLL|20240712|10:06:46.352343|S|727|13.89|0|727
C|TSLL|20240712|10:06:50.922794|S|100|13.91|0|100
C|TSLL|20240712|10:06:55.986933|S|74|13.9|0|74
C|TSLL|20240712|10:07:14.021989|S|1|13.87|0|1
C|TSLL|20240712|10:07:16.708318|S|84|13.87|0|84
C|TSLL|20240712|10:07:16.708439|S|200|13.87|0|200
C|TSLL|20240712|10:07:16.708469|S|516|13.87|0|516
C|TSLL|20240712|10:07:20.190223|S|500|13.88|0|500
C|TSLL|20240712|10:07:20.190224|S|45|13.88|0|45
C|TSLL|20240712|10:07:20.190274|S|100|13.88|0|100
C|TSLL|20240712|10:07:20.190333|S|100|13.88|0|100
C|TSLL|20240712|10:07:20.190712|S|200|13.88|0|200
C|TSLL|20240712|10:07:23.319951|E|200|13.84|0|200
C|TSLL|20240712|10:07:25.612000|S|18|13.81|0|18
C|TSLL|20240712|10:07:25.622880|S|982|13.81|0|982
C|TSLL|20240712|10:07:26.010078|S|3696|13.81|0|3696
C|TSLL|20240712|10:07:27.312556|S|3|13.81|0|3
C|TSLL|20240712|10:07:27.927272|S|149|13.81|0|149
C|TSLL|20240712|10:07:27.927308|S|53|13.81|0|53
C|TSLL|20240712|10:07:27.927822|S|798|13.81|0|798
C|TSLL|20240712|10:07:28.936103|S|191|13.82|0|191
C|TSLL|20240712|10:07:28.936120|S|480|13.82|0|480
C|TSLL|20240712|10:07:28.936121|S|4|13.82|0|4
C|TSLL|20240712|10:07:28.936151|S|122|13.82|0|122
C|TSLL|20240712|10:07:30.129923|S|391|13.83|0|391
C|TSLL|20240712|10:07:30.803115|S|70|13.82|0|70
C|TSLL|20240712|10:07:31.334686|S|100|13.84|0|100
C|TSLL|20240712|10:07:31.334739|S|79|13.84|0|79
C|TSLL|20240712|10:07:36.622188|S|200|13.88|0|200
C|TSLL|20240712|10:07:36.622461|S|100|13.88|0|100
C|TSLL|20240712|10:08:02.880093|S|100|13.87|0|100
C|TSLL|20240712|10:08:17.394680|S|300|13.85|0|300
C|TSLL|20240712|10:08:20.251653|S|200|13.85|0|200
C|TSLL|20240712|10:08:32.660779|S|86|13.8|0|86
C|TSLL|20240712|10:08:33.883411|S|600|13.82|0|600
C|TSLL|20240712|10:08:33.883426|S|200|13.82|0|200
C|TSLL|20240712|10:08:33.883740|S|600|13.82|0|600
C|TSLL|20240712|10:08:33.883740|S|200|13.82|0|200
C|TSLL|20240712|10:08:36.946946|S|2|13.81|0|2
C|TSLL|20240712|10:08:36.946964|S|200|13.81|0|200
C|TSLL|20240712|10:08:36.946964|S|200|13.81|0|200
C|TSLL|20240712|10:08:36.947064|S|2|13.81|0|2
C|TSLL|20240712|10:08:36.947064|S|80|13.81|0|80
C|TSLL|20240712|10:08:36.947077|S|200|13.81|0|200
C|TSLL|20240712|10:08:44.744937|S|100|13.81|0|100
C|TSLL|20240712|10:08:44.745328|S|100|13.81|0|100
C|TSLL|20240712|10:08:44.928458|S|800|13.81|0|800
C|TSLL|20240712|10:08:44.985116|S|500|13.81|0|500
C|TSLL|20240712|10:09:01.816912|S|11|13.81|0|11
C|TSLL|20240712|10:09:02.001187|S|784|13.81|0|784
C|TSLL|20240712|10:09:16.330105|S|600|13.76|0|600
C|TSLL|20240712|10:09:20.728833|S|100|13.76|0|100
C|TSLL|20240712|10:09:25.222809|S|200|13.76|0|200
C|TSLL|20240712|10:09:25.222818|S|34|13.76|0|34
C|TSLL|20240712|10:09:25.222857|S|2|13.76|0|2
C|TSLL|20240712|10:09:25.222869|S|131|13.76|0|131
C|TSLL|20240712|10:09:37.296432|S|400|13.75|0|400
C|TSLL|20240712|10:09:39.820598|S|300|13.75|0|300
C|TSLL|20240712|10:09:39.820609|S|100|13.75|0|100
C|TSLL|20240712|10:09:39.821161|S|4|13.75|0|4
C|TSLL|20240712|10:09:39.821187|S|296|13.75|0|296
C|TSLL|20240712|10:09:51.598331|S|559|13.76|0|559
C|TSLL|20240712|10:10:04.581568|S|150|13.76|0|150
C|TSLL|20240712|10:10:11.407809|S|200|13.76|0|200
C|TSLL|20240712|10:10:11.407823|S|200|13.76|0|200
C|TSLL|20240712|10:10:25.524133|S|100|13.71|0|100
C|TSLL|20240712|10:10:27.913935|S|100|13.71|0|100
C|TSLL|20240712|10:10:27.913947|S|300|13.71|0|300
C|TSLL|20240712|10:10:28.231466|S|200|13.72|0|200
C|TSLL|20240712|10:10:28.231488|S|600|13.72|0|600
C|TSLL|20240712|10:10:28.231887|S|100|13.72|0|100
C|TSLL|20240712|10:10:28.232014|S|100|13.72|0|100
C|TSLL|20240712|10:10:28.232014|S|600|13.72|0|600
C|TSLL|20240712|10:10:28.998168|S|500|13.73|0|500
C|TSLL|20240712|10:10:29.067952|S|3|13.73|0|3
C|TSLL|20240712|10:10:53.364240|S|1|13.75|0|1
C|TSLL|20240712|10:10:53.780909|S|200|13.75|0|200
C|TSLL|20240712|10:11:00.148790|S|637|13.75|0|637
C|TSLL|20240712|10:11:00.148808|S|184|13.75|0|184
C|TSLL|20240712|10:11:20.642140|S|100|13.73|0|100
C|TSLL|20240712|10:11:20.642513|S|106|13.73|0|106
C|TSLL|20240712|10:11:24.865363|S|150|13.705|0|150
C|TSLL|20240712|10:11:24.865363|S|550|13.71|0|550
C|TSLL|20240712|10:11:30.978515|S|3|13.71|0|3
C|TSLL|20240712|10:11:31.919150|S|447|13.71|0|447
C|TSLL|20240712|10:11:31.919150|S|500|13.71|0|500
C|TSLL|20240712|10:11:31.944834|S|1000|13.71|0|1000
C|TSLL|20240712|10:11:31.947551|S|216|13.71|0|216
C|TSLL|20240712|10:11:34.278093|S|794|13.7|0|794
C|TSLL|20240712|10:11:36.158047|S|1000|13.71|0|1000
C|TSLL|20240712|10:11:49.513088|S|600|13.72|0|600
C|TSLL|20240712|10:11:49.526640|S|400|13.72|0|400
C|TSLL|20240712|10:11:51.424408|S|1000|13.73|0|1000
C|TSLL|20240712|10:11:58.633949|S|1000|13.73|0|1000
C|TSLL|20240712|10:12:00.347518|S|300|13.74|0|300
C|TSLL|20240712|10:12:00.347756|S|122|13.74|0|122
C|TSLL|20240712|10:12:00.347855|S|288|13.74|0|288
C|TSLL|20240712|10:12:04.327077|S|1|13.77|0|1
C|TSLL|20240712|10:12:16.365264|S|1|13.705|0|1
C|TSLL|20240712|10:12:16.393690|S|100|13.7|0|100
C|TSLL|20240712|10:12:18.253474|S|20|13.7|0|20
C|TSLL|20240712|10:12:25.956022|S|500|13.71|0|500
C|TSLL|20240712|10:12:26.002308|S|360|13.71|0|360
C|TSLL|20240712|10:12:26.002322|S|140|13.71|0|140
C|TSLL|20240712|10:12:26.002322|S|500|13.71|0|500
C|TSLL|20240712|10:12:35.236260|S|1000|13.7|0|1000
C|TSLL|20240712|10:12:39.016391|S|100|13.7|0|100
C|TSLL|20240712|10:12:39.016434|S|400|13.7|0|400
C|TSLL|20240712|10:12:39.016434|S|4|13.7|0|4
C|TSLL|20240712|10:12:39.016437|S|100|13.7|0|100
C|TSLL|20240712|10:12:42.943692|S|100|13.73|0|100
C|TSLL|20240712|10:12:42.943711|S|78|13.73|0|78
C|TSLL|20240712|10:12:47.193913|S|100|13.73|0|100
C|TSLL|20240712|10:13:21.051181|S|253|13.67|0|253
C|TSLL|20240712|10:13:21.329687|S|400|13.67|0|400
C|TSLL|20240712|10:13:25.580319|S|100|13.65|0|100
C|TSLL|20240712|10:13:25.580333|S|100|13.65|0|100
C|TSLL|20240712|10:13:25.580377|S|200|13.65|0|200
C|TSLL|20240712|10:13:29.971869|S|100|13.65|0|100
C|TSLL|20240712|10:13:29.971919|S|100|13.65|0|100
C|TSLL|20240712|10:13:29.971928|S|200|13.65|0|200
C|TSLL|20240712|10:13:29.972060|S|4|13.65|0|4
C|TSLL|20240712|10:13:29.972061|S|400|13.65|0|400
C|TSLL|20240712|10:13:40.764350|S|1|13.64|0|1
C|TSLL|20240712|10:14:00.024066|S|240|13.62|0|240
C|TSLL|20240712|10:14:00.635695|S|100|13.615|0|100
C|TSLL|20240712|10:14:02.835859|S|123|13.63|0|123
C|TSLL|20240712|10:14:07.462102|S|1|13.65|0|1
C|TSLL|20240712|10:14:08.346270|S|899|13.65|0|899
C|TSLL|20240712|10:15:02.798552|S|100|13.74|0|100
C|TSLL|20240712|10:15:02.798597|S|100|13.74|0|100
C|TSLL|20240712|10:15:02.798611|S|100|13.74|0|100
C|TSLL|20240712|10:15:02.798657|S|400|13.74|0|400
C|TSLL|20240712|10:15:02.800970|S|92|13.74|0|92
C|TSLL|20240712|10:15:20.245555|S|800|13.82|0|800
C|TSLL|20240712|10:15:45.113143|S|100|13.75|0|100
C|TSLL|20240712|10:15:45.113157|S|150|13.75|0|150
C|TSLL|20240712|10:15:48.806456|S|150|13.74|0|150
C|TSLL|20240712|10:15:52.569772|S|123|13.76|0|123
C|TSLL|20240712|10:15:52.569772|S|20|13.76|0|20
C|TSLL|20240712|10:15:52.569773|S|4|13.76|0|4
C|TSLL|20240712|10:15:52.569795|S|753|13.76|0|753
C|TSLL|20240712|10:16:01.201675|S|100|13.81|0|100
C|TSLL|20240712|10:16:14.003522|S|900|13.79|0|900
C|TSLL|20240712|10:16:15.303062|S|5|13.78|0|5
C|TSLL|20240712|10:16:28.367929|S|179|13.79|0|179
C|TSLL|20240712|10:16:34.417700|S|500|13.79|0|500
C|TSLL|20240712|10:16:40.764270|S|100|13.79|0|100
C|TSLL|20240712|10:16:40.764305|S|411|13.79|0|411
C|TSLL|20240712|10:17:25.422591|S|100|13.78|0|100
C|TSLL|20240712|10:17:31.349132|S|100|13.79|0|100
C|TSLL|20240712|10:18:30.612400|S|15|13.78|0|15
C|TSLL|20240712|10:18:41.013911|S|900|13.77|0|900
C|TSLL|20240712|10:18:50.711346|S|100|13.69|0|100
C|TSLL|20240712|10:18:50.711347|S|400|13.69|0|400
C|TSLL|20240712|10:18:50.711381|S|100|13.69|0|100
C|TSLL|20240712|10:20:06.592955|S|10|13.87|0|10
C|TSLL|20240712|10:20:06.594491|S|500|13.87|0|500
C|TSLL|20240712|10:20:07.652035|S|390|13.87|0|390
C|TSLL|20240712|10:20:07.652035|S|110|13.87|0|110
C|TSLL|20240712|10:20:08.064826|S|300|13.88|0|300
C|TSLL|20240712|10:20:08.064846|S|590|13.88|0|590
C|TSLL|20240712|10:21:09.573727|S|1000|13.9|0|1000
C|TSLL|20240712|10:21:11.684185|S|500|13.88|0|500
C|TSLL|20240712|10:21:13.408604|S|500|13.86|0|500
C|TSLL|20240712|10:21:14.545862|S|300|13.86|0|300
C|TSLL|20240712|10:21:14.545916|S|100|13.86|0|100
C|TSLL|20240712|10:21:15.217169|S|396|13.86|0|396
C|TSLL|20240712|10:21:15.217169|S|900|13.86|0|900
C|TSLL|20240712|10:21:15.546976|S|500|13.85|0|500
C|TSLL|20240712|10:21:18.948455|S|400|13.83|0|400
C|TSLL|20240712|10:21:18.951187|S|2|13.83|0|2
C|TSLL|20240712|10:21:18.967389|S|498|13.83|0|498
C|TSLL|20240712|10:21:18.967389|S|202|13.83|0|202
C|TSLL|20240712|10:21:18.998781|S|2|13.83|0|2
C|TSLL|20240712|10:21:18.998793|S|182|13.83|0|182
C|TSLL|20240712|10:21:28.818347|S|100|13.84|0|100
C|TSLL|20240712|10:21:28.818456|S|800|13.84|0|800
C|TSLL|20240712|10:21:28.983997|S|500|13.85|0|500
C|TSLL|20240712|10:21:29.028601|S|100|13.85|0|100
C|TSLL|20240712|10:21:29.028601|S|400|13.85|0|400
C|TSLL|20240712|10:21:29.028638|S|219|13.85|0|219
C|TSLL|20240712|10:21:29.028671|S|181|13.85|0|181
C|TSLL|20240712|10:21:29.089583|S|2|13.85|0|2
C|TSLL|20240712|10:21:29.089595|S|100|13.85|0|100
C|TSLL|20240712|10:21:29.089631|S|100|13.85|0|100
C|TSLL|20240712|10:21:29.420457|S|132|13.86|0|132
C|TSLL|20240712|10:21:30.987251|S|700|13.87|0|700
C|TSLL|20240712|10:21:39.324675|S|900|13.87|0|900
C|TSLL|20240712|10:21:48.638848|S|102|13.86|0|102
C|TSLL|20240712|10:21:48.638849|S|698|13.86|0|698
C|TSLL|20240712|10:21:48.638849|S|100|13.86|0|100
C|TSLL|20240712|10:21:48.646602|S|2|13.86|0|2
C|TSLL|20240712|10:21:59.360946|S|100|13.84|0|100
C|TSLL|20240712|10:21:59.360959|S|100|13.84|0|100
C|TSLL|20240712|10:21:59.360968|S|100|13.84|0|100
C|TSLL|20240712|10:21:59.361005|S|100|13.84|0|100
C|TSLL|20240712|10:21:59.361006|S|2|13.84|0|2
C|TSLL|20240712|10:21:59.361008|S|148|13.84|0|148
C|TSLL|20240712|10:22:00.941037|S|232|13.85|0|232
C|TSLL|20240712|10:22:00.941080|S|386|13.85|0|386
C|TSLL|20240712|10:22:00.941824|S|100|13.845|0|100
C|TSLL|20240712|10:22:29.409447|S|571|13.87|0|571
C|TSLL|20240712|10:22:37.745045|S|300|13.83|0|300
C|TSLL|20240712|10:22:41.784564|S|50|13.84|0|50
C|TSLL|20240712|10:22:43.211740|S|900|13.85|0|900
C|TSLL|20240712|10:22:43.212027|S|700|13.85|0|700
C|TSLL|20240712|10:22:43.212046|S|200|13.85|0|200
C|TSLL|20240712|10:22:43.212178|S|300|13.85|0|300
C|TSLL|20240712|10:22:43.901690|S|900|13.84|0|900
C|TSLL|20240712|10:22:55.897651|S|1000|13.85|0|1000
C|TSLL|20240712|10:22:55.898311|S|600|13.85|0|600
C|TSLL|20240712|10:22:55.898327|S|400|13.85|0|400
C|TSLL|20240712|10:23:07.747464|S|500|13.8|0|500
C|TSLL|20240712|10:23:10.012417|S|1000|13.8|0|1000
C|TSLL|20240712|10:23:10.012688|S|1000|13.8|0|1000
C|TSLL|20240712|10:23:13.486384|S|400|13.79|0|400
C|TSLL|20240712|10:23:13.486434|S|100|13.79|0|100
C|TSLL|20240712|10:23:27.121710|S|200|13.82|0|200
C|TSLL|20240712|10:23:27.121729|S|100|13.82|0|100
C|TSLL|20240712|10:23:27.254511|S|200|13.82|0|200
C|TSLL|20240712|10:23:35.945328|S|96|13.83|0|96
C|TSLL|20240712|10:23:38.677605|S|600|13.84|0|600
C|TSLL|20240712|10:24:06.197520|S|104|13.85|0|104
C|TSLL|20240712|10:24:06.922760|S|1|13.86|0|1
C|TSLL|20240712|10:24:22.351118|S|54|13.86|0|54
C|TSLL|20240712|10:24:25.845899|S|946|13.88|0|946
C|TSLL|20240712|10:24:46.529064|S|200|13.87|0|200
C|TSLL|20240712|10:24:55.664787|S|100|13.88|0|100
C|TSLL|20240712|10:24:55.664909|S|30|13.88|0|30
C|TSLL|20240712|10:25:37.793328|S|100|13.82|0|100
C|TSLL|20240712|10:25:37.793353|S|2|13.82|0|2
C|TSLL|20240712|10:25:37.793354|S|200|13.82|0|200
C|TSLL|20240712|10:25:37.793355|S|2|13.82|0|2
C|TSLL|20240712|10:25:37.793356|S|100|13.82|0|100
C|TSLL|20240712|10:25:37.793376|S|596|13.82|0|596
C|TSLL|20240712|10:25:41.981454|S|272|13.84|0|272
C|TSLL|20240712|10:25:41.981519|S|728|13.84|0|728
C|TSLL|20240712|10:25:41.981857|S|272|13.84|0|272
C|TSLL|20240712|10:25:41.981873|S|728|13.84|0|728
C|TSLL|20240712|10:25:47.707538|S|97|13.85|0|97
C|TSLL|20240712|10:25:58.105113|S|22|13.84|0|22
C|TSLL|20240712|10:25:58.105114|S|978|13.84|0|978
C|TSLL|20240712|10:26:19.727163|S|124|13.82|0|124
C|TSLL|20240712|10:26:54.379501|S|476|13.78|0|476
C|TSLL|20240712|10:27:00.809497|S|266|13.81|0|266
C|TSLL|20240712|10:27:00.810049|S|1000|13.81|0|1000
C|TSLL|20240712|10:27:00.811899|S|4|13.81|0|4
C|TSLL|20240712|10:27:00.811922|S|500|13.81|0|500
C|TSLL|20240712|10:27:00.811923|S|400|13.81|0|400
C|TSLL|20240712|10:27:00.811924|S|96|13.81|0|96
C|TSLL|20240712|10:27:00.813060|S|100|13.81|0|100
C|TSLL|20240712|10:27:00.813068|S|100|13.81|0|100
C|TSLL|20240712|10:27:00.813078|S|304|13.81|0|304
C|TSLL|20240712|10:27:00.813079|S|200|13.81|0|200
C|TSLL|20240712|10:27:00.813144|S|200|13.81|0|200
C|TSLL|20240712|10:27:00.841329|S|120|13.82|0|120
C|TSLL|20240712|10:27:12.082029|S|1000|13.8|0|1000
C|TSLL|20240712|10:27:46.451996|S|987|13.85|0|987
C|TSLL|20240712|10:28:34.911922|S|100|13.85|0|100
C|TSLL|20240712|10:28:37.196459|S|4|13.86|0|4
C|TSLL|20240712|10:28:37.196474|S|100|13.86|0|100
C|TSLL|20240712|10:28:38.196796|S|100|13.85|0|100
C|TSLL|20240712|10:28:49.900444|S|3|13.8|0|3
C|TSLL|20240712|10:28:56.164614|S|5|13.82|0|5
C|TSLL|20240712|10:28:56.164720|S|800|13.82|0|800
C|TSLL|20240712|10:28:56.164749|S|95|13.82|0|95
C|TSLL|20240712|10:28:56.166400|S|100|13.82|0|100
C|TSLL|20240712|10:28:56.166527|S|100|13.82|0|100
C|TSLL|20240712|10:28:56.167455|S|605|13.82|0|605
C|TSLL|20240712|10:28:56.167455|S|295|13.82|0|295
C|TSLL|20240712|10:28:58.502644|S|200|13.83|0|200
C|TSLL|20240712|10:28:58.914765|S|475|13.83|0|475
C|TSLL|20240712|10:28:58.914766|S|200|13.83|0|200
C|TSLL|20240712|10:29:42.207675|S|50|13.84|0|50
C|TSLL|20240712|10:30:02.507750|S|525|13.85|0|525
C|TSLL|20240712|10:30:05.705198|S|100|13.86|0|100
C|TSLL|20240712|10:30:05.705208|S|50|13.86|0|50
C|TSLL|20240712|10:30:26.930570|S|652|13.88|0|652
C|TSLL|20240712|10:30:50.232474|S|1000|13.79|0|1000
C|TSLL|20240712|10:30:50.739433|S|500|13.79|0|500
C|TSLL|20240712|10:30:52.751113|S|300|13.82|0|300
C|TSLL|20240712|10:30:54.922708|S|100|13.79|0|100
C|TSLL|20240712|10:30:55.484346|S|300|13.79|0|300
C|TSLL|20240712|10:30:58.491837|S|200|13.83|0|200
C|TSLL|20240712|10:30:58.491837|S|2|13.83|0|2
C|TSLL|20240712|10:30:58.491924|S|700|13.83|0|700
C|TSLL|20240712|10:30:58.493605|S|402|13.83|0|402
C|TSLL|20240712|10:30:58.493605|S|98|13.83|0|98
C|TSLL|20240712|10:30:58.493696|S|500|13.83|0|500
C|TSLL|20240712|10:30:58.493871|S|100|13.83|0|100
C|TSLL|20240712|10:30:58.493871|S|500|13.83|0|500
C|TSLL|20240712|10:30:58.494203|S|100|13.83|0|100
C|TSLL|20240712|10:31:20.013665|S|100|13.82|0|100
C|TSLL|20240712|10:31:20.013679|S|139|13.82|0|139
C|TSLL|20240712|10:31:40.815897|S|1|13.83|0|1
C|TSLL|20240712|10:31:40.815914|S|200|13.83|0|200
C|TSLL|20240712|10:31:40.815914|S|100|13.83|0|100
C|TSLL|20240712|10:31:40.815924|S|1|13.83|0|1
C|TSLL|20240712|10:31:40.815970|S|31|13.83|0|31
C|TSLL|20240712|10:32:36.869556|S|30|13.94|0|30
C|TSLL|20240712|10:32:52.606407|S|100|13.97|0|100
C|TSLL|20240712|10:32:58.351207|S|300|13.95|0|300
C|TSLL|20240712|10:32:58.747592|S|125|13.945|0|125
C|TSLL|20240712|10:32:58.752297|S|100|13.945|0|100
C|TSLL|20240712|10:33:04.489361|S|275|13.96|0|275
C|TSLL|20240712|10:33:07.270335|S|519|14.01|0|519
C|TSLL|20240712|10:33:07.278311|S|519|14.01|0|519
C|TSLL|20240712|10:33:07.278311|S|281|14.01|0|281
C|TSLL|20240712|10:33:07.296635|S|181|14.01|0|181
C|TSLL|20240712|10:33:07.869457|S|10|14.03|0|10
C|TSLL|20240712|10:33:19.016995|S|100|14.06|0|100
C|TSLL|20240712|10:33:24.364188|S|900|14.09|0|900
C|TSLL|20240712|10:33:24.939682|S|100|14.1|0|100
C|TSLL|20240712|10:33:24.941891|S|100|14.1|0|100
C|TSLL|20240712|10:33:24.941901|S|1|14.1|0|1
C|TSLL|20240712|10:33:25.046299|S|99|14.1|0|99
C|TSLL|20240712|10:33:26.818763|S|18|14.1|0|18
C|TSLL|20240712|10:34:15.808825|S|324|14.16|0|324
C|TSLL|20240712|10:34:15.850643|S|2|14.16|0|2
C|TSLL|20240712|10:34:15.955096|S|100|14.16|0|100
C|TSLL|20240712|10:34:15.955105|S|100|14.16|0|100
C|TSLL|20240712|10:34:16.835213|S|100|14.16|0|100
C|TSLL|20240712|10:35:04.499185|E|500|14.12|0|500
C|TSLL|20240712|10:36:17.228156|E|150|14.13|0|150
C|TSLL|20240712|10:37:28.467777|S|500|14.17|0|500
C|TSLL|20240712|10:37:31.114177|S|418|14.17|0|418
C|TSLL|20240712|10:38:05.106019|E|20|14.115|0|20
C|TSLL|20240712|10:38:26.514029|S|100|14.11|0|100
C|TSLL|20240712|10:38:26.514050|S|100|14.11|0|100
C|TSLL|20240712|10:38:26.514051|S|1|14.11|0|1
C|TSLL|20240712|10:38:26.514053|S|100|14.11|0|100
C|TSLL|20240712|10:39:00.161475|S|5|14.11|0|5
C|TSLL|20240712|10:39:05.694751|S|2|14.1|0|2
C|TSLL|20240712|10:39:05.694780|S|300|14.1|0|300
C|TSLL|20240712|10:39:05.694780|S|300|14.1|0|300
C|TSLL|20240712|10:39:05.694782|S|393|14.1|0|393
C|TSLL|20240712|10:39:28.288766|S|376|14.175|0|376
C|TSLL|20240712|10:39:58.998814|S|10|14.16|0|10
C|TSLL|20240712|10:45:00.964718|S|25|14.22|0|25
C|TSLL|20240712|10:46:21.260219|E|500|14.23|0|500
C|TSLL|20240712|10:48:44.132075|S|1000|14.28|0|1000
C|TSLL|20240712|10:48:44.580246|S|13|14.28|0|13
C|TSLL|20240712|10:49:09.903275|S|100|14.29|0|100
C|TSLL|20240712|10:49:17.503355|S|2|14.31|0|2
C|TSLL|20240712|10:49:17.503356|S|98|14.31|0|98
C|TSLL|20240712|10:49:21.667381|S|246|14.32|0|246
C|TSLL|20240712|10:49:22.449037|S|187|14.32|0|187
C|TSLL|20240712|10:49:22.459646|S|100|14.32|0|100
C|TSLL|20240712|10:49:22.459756|S|100|14.32|0|100
C|TSLL|20240712|10:49:22.460554|S|67|14.32|0|67
C|TSLL|20240712|10:49:22.460554|S|400|14.32|0|400
C|TSLL|20240712|10:49:22.460555|S|433|14.32|0|433
C|TSLL|20240712|10:49:47.559804|S|39|14.3|0|39
C|TSLL|20240712|10:49:47.560255|S|61|14.3|0|61
C|TSLL|20240712|10:50:12.804945|S|100|14.325|0|100
C|TSLL|20240712|10:50:12.804945|S|230|14.33|0|230
C|TSLL|20240712|10:50:14.078441|S|55|14.32|0|55
C|TSLL|20240712|10:50:18.138200|E|50|14.3|0|50
C|TSLL|20240712|10:50:19.490252|S|46|14.305|0|46
C|TSLL|20240712|10:50:19.490303|S|41|14.305|0|41
C|TSLL|20240712|10:50:19.490823|S|13|14.305|0|13
C|TSLL|20240712|10:50:19.490823|S|87|14.31|0|87
C|TSLL|20240712|10:50:29.525033|S|100|14.315|0|100
C|TSLL|20240712|10:50:29.525034|S|240|14.315|0|240
C|TSLL|20240712|10:50:59.468312|S|1|14.335|0|1
C|TSLL|20240712|10:51:05.049875|S|100|14.33|0|100
C|TSLL|20240712|10:51:26.416253|S|254|14.33|0|254
C|TSLL|20240712|10:51:53.303881|S|50|14.305|0|50
C|TSLL|20240712|10:51:55.822480|S|100|14.31|0|100
C|TSLL|20240712|10:51:59.799589|S|900|14.31|0|900
C|TSLL|20240712|10:52:00.811390|S|100|14.32|0|100
C|TSLL|20240712|10:52:11.205450|S|4|14.265|0|4
C|TSLL|20240712|10:52:11.704383|S|96|14.26|0|96
C|TSLL|20240712|10:52:11.966165|S|100|14.26|0|100
C|TSLL|20240712|10:52:19.371257|S|100|14.24|0|100
C|TSLL|20240712|10:52:24.423406|S|100|14.195|0|100
C|TSLL|20240712|10:52:32.164203|S|100|14.23|0|100
C|TSLL|20240712|10:52:32.164220|S|1|14.23|0|1
C|TSLL|20240712|10:52:32.164220|S|100|14.23|0|100
C|TSLL|20240712|10:52:32.164299|S|1|14.23|0|1
C|TSLL|20240712|10:52:32.164309|S|100|14.23|0|100
C|TSLL|20240712|10:52:32.385037|S|898|14.23|0|898
C|TSLL|20240712|10:52:54.416551|S|20|14.25|0|20
C|TSLL|20240712|10:53:02.794904|S|600|14.26|0|600
C|TSLL|20240712|10:53:03.448923|S|400|14.26|0|400
C|TSLL|20240712|10:53:32.670808|S|1852|14.26|0|1852
C|TSLL|20240712|10:53:32.670808|S|2348|14.255|0|2348
C|TSLL|20240712|10:53:32.670808|S|800|14.255|0|800
C|TSLL|20240712|10:53:34.180703|S|1200|14.255|0|1200
C|TSLL|20240712|10:53:34.180703|S|1941|14.255|0|1941
C|TSLL|20240712|10:53:39.419792|S|100|14.225|0|100
C|TSLL|20240712|10:53:39.727145|E|549|14.22|0|549
C|TSLL|20240712|10:53:44.591709|E|301|14.19|0|301
C|TSLL|20240712|10:53:57.467890|S|1|14.2|0|1
C|TSLL|20240712|10:53:57.467890|S|100|14.2|0|100
C|TSLL|20240712|10:53:57.467917|S|200|14.2|0|200
C|TSLL|20240712|10:53:57.467917|S|1|14.2|0|1
C|TSLL|20240712|10:54:04.729019|S|5|14.18|0|5
C|TSLL|20240712|10:54:08.169949|S|100|14.19|0|100
C|TSLL|20240712|10:54:08.172239|S|259|14.19|0|259
C|TSLL|20240712|10:54:10.303542|S|125|14.2|0|125
C|TSLL|20240712|10:54:11.340744|S|324|14.21|0|324
C|TSLL|20240712|10:54:11.736422|S|309|14.2|0|309
C|TSLL|20240712|10:54:16.825654|S|15|14.195|0|15
C|TSLL|20240712|10:54:18.674669|S|300|14.2|0|300
C|TSLL|20240712|10:54:19.496971|S|713|14.21|0|713
C|TSLL|20240712|10:54:52.608893|S|52|14.15|0|52
C|TSLL|20240712|10:55:01.926619|S|1100|14.14|0|1100
C|TSLL|20240712|10:55:17.396628|S|109|14.105|0|109
C|TSLL|20240712|10:55:19.585825|S|200|14.11|0|200
C|TSLL|20240712|10:55:19.742011|S|300|14.11|0|300
C|TSLL|20240712|10:55:19.742199|S|100|14.11|0|100
C|TSLL|20240712|10:55:19.742316|S|100|14.11|0|100
C|TSLL|20240712|10:55:19.742336|S|2|14.11|0|2
C|TSLL|20240712|10:55:19.742336|S|100|14.11|0|100
C|TSLL|20240712|10:55:19.742352|S|200|14.11|0|200
C|TSLL|20240712|10:55:19.742371|S|98|14.11|0|98
C|TSLL|20240712|10:55:19.742371|S|500|14.11|0|500
C|TSLL|20240712|10:55:19.744836|S|560|14.12|0|560
C|TSLL|20240712|10:55:23.486464|S|1|14.09|0|1
C|TSLL|20240712|10:55:40.536443|S|857|14.11|0|857
C|TSLL|20240712|10:55:40.536462|S|243|14.11|0|243
C|TSLL|20240712|10:55:40.536668|S|857|14.11|0|857
C|TSLL|20240712|10:55:41.471415|S|1100|14.12|0|1100
C|TSLL|20240712|10:55:41.475762|S|211|14.12|0|211
C|TSLL|20240712|10:55:42.750352|S|800|14.11|0|800
C|TSLL|20240712|10:55:42.750545|S|290|14.11|0|290
C|TSLL|20240712|10:55:42.752972|S|10|14.11|0|10
C|TSLL|20240712|10:55:50.054066|S|50|14.17|0|50
C|TSLL|20240712|10:55:50.054507|S|100|14.17|0|100
C|TSLL|20240712|10:55:50.070463|S|894|14.17|0|894
C|TSLL|20240712|10:56:23.525902|S|597|14.13|0|597
C|TSLL|20240712|10:56:32.430043|S|34|14.12|0|34
C|TSLL|20240712|10:57:02.902120|S|185|14.12|0|185
C|TSLL|20240712|10:57:31.593814|S|100|14.09|0|100
C|TSLL|20240712|10:57:31.593836|S|100|14.09|0|100
C|TSLL|20240712|10:57:31.593836|S|2|14.09|0|2
C|TSLL|20240712|10:57:31.593836|S|200|14.09|0|200
C|TSLL|20240712|10:57:46.056339|S|100|14.1|0|100
C|TSLL|20240712|10:57:48.919316|S|500|14.12|0|500
C|TSLL|20240712|10:57:49.348349|S|600|14.12|0|600
C|TSLL|20240712|10:57:49.348349|S|300|14.12|0|300
C|TSLL|20240712|10:57:51.709663|S|432|14.13|0|432
C|TSLL|20240712|10:58:41.869180|S|800|14.13|0|800
C|TSLL|20240712|10:59:07.545215|S|46|14.11|0|46
C|TSLL|20240712|10:59:13.091992|S|278|14.095|0|278
C|TSLL|20240712|10:59:13.091992|S|278|14.1|0|278
C|TSLL|20240712|10:59:13.091993|S|296|14.1|0|296
C|TSLL|20240712|10:59:21.903748|S|100|14.11|0|100
C|TSLL|20240712|10:59:21.903765|S|100|14.11|0|100
C|TSLL|20240712|10:59:21.903776|S|62|14.11|0|62
C|TSLL|20240712|10:59:21.904016|S|100|14.11|0|100
C|TSLL|20240712|10:59:21.904230|S|429|14.11|0|429
C|TSLL|20240712|10:59:46.129669|S|191|14.1|0|191
C|TSLL|20240712|10:59:48.331515|S|100|14.11|0|100
C|TSLL|20240712|10:59:48.331630|S|100|14.11|0|100
C|TSLL|20240712|11:00:23.584821|S|100|14.06|0|100
C|TSLL|20240712|11:00:23.584832|S|122|14.06|0|122
C|TSLL|20240712|11:00:23.584871|S|1|14.06|0|1
C|TSLL|20240712|11:00:23.584881|S|100|14.06|0|100
C|TSLL|20240712|11:00:23.584923|S|100|14.06|0|100
C|TSLL|20240712|11:00:23.585091|S|323|14.06|0|323
C|TSLL|20240712|11:00:23.585091|S|677|14.06|0|677
C|TSLL|20240712|11:00:32.682122|S|1|14.055|0|1
C|TSLL|20240712|11:00:44.322593|S|14|14.03|0|14
C|TSLL|20240712|11:00:56.393877|E|500|14|0|500
C|TSLL|20240712|11:01:00.881177|S|606|14.01|0|606
C|TSLL|20240712|11:01:02.886562|S|100|14.01|0|100
C|TSLL|20240712|11:01:02.886590|S|600|14.01|0|600
C|TSLL|20240712|11:01:09.021258|E|770|13.975|0|770
C|TSLL|20240712|11:01:09.021259|E|230|13.97|0|230
C|TSLL|20240712|11:01:09.978269|S|70|13.99|0|70
C|TSLL|20240712|11:01:09.978269|S|530|13.99|0|530
C|TSLL|20240712|11:01:14.482550|S|100|13.98|0|100
C|TSLL|20240712|11:01:14.482579|S|216|13.98|0|216
C|TSLL|20240712|11:01:14.482580|S|1|13.98|0|1
C|TSLL|20240712|11:01:14.482582|S|194|13.98|0|194
C|TSLL|20240712|11:01:26.458705|S|100|13.935|0|100
C|TSLL|20240712|11:01:26.632231|S|116|13.93|0|116
C|TSLL|20240712|11:01:33.180414|S|1|13.93|0|1
C|TSLL|20240712|11:01:33.180432|S|43|13.93|0|43
C|TSLL|20240712|11:01:33.180862|S|100|13.93|0|100
C|TSLL|20240712|11:01:33.180871|S|100|13.93|0|100
C|TSLL|20240712|11:01:33.180880|S|100|13.93|0|100
C|TSLL|20240712|11:01:41.341984|S|300|13.935|0|300
C|TSLL|20240712|11:01:41.343686|S|140|13.935|0|140
C|TSLL|20240712|11:01:41.345320|S|100|13.935|0|100
C|TSLL|20240712|11:01:47.013112|S|431|13.94|0|431
C|TSLL|20240712|11:01:57.641386|S|1|13.96|0|1
C|TSLL|20240712|11:01:57.641408|S|100|13.96|0|100
C|TSLL|20240712|11:01:57.641409|S|158|13.96|0|158
C|TSLL|20240712|11:02:11.138063|S|1200|13.98|0|1200
C|TSLL|20240712|11:02:19.921201|S|995|13.995|0|995
C|TSLL|20240712|11:02:21.248989|S|102|14|0|102
C|TSLL|20240712|11:02:21.248989|S|205|14|0|205
C|TSLL|20240712|11:02:24.527281|S|2|13.995|0|2
C|TSLL|20240712|11:02:33.818068|S|166|14|0|166
C|TSLL|20240712|11:02:49.899469|S|52|13.99|0|52
C|TSLL|20240712|11:02:54.663744|S|100|13.98|0|100
C|TSLL|20240712|11:02:56.400202|S|100|13.98|0|100
C|TSLL|20240712|11:02:56.400202|S|1200|13.98|0|1200
C|TSLL|20240712|11:02:56.406471|S|100|13.975|0|100
C|TSLL|20240712|11:02:56.406471|S|1000|13.98|0|1000
C|TSLL|20240712|11:03:03.609565|S|59|13.96|0|59
C|TSLL|20240712|11:03:03.609608|S|41|13.96|0|41
C|TSLL|20240712|11:03:03.657763|S|100|13.96|0|100
C|TSLL|20240712|11:03:11.273368|S|100|13.99|0|100
C|TSLL|20240712|11:03:25.519911|S|100|14|0|100
C|TSLL|20240712|11:03:25.519925|S|100|14|0|100
C|TSLL|20240712|11:03:43.741449|S|10|14|0|10
C|TSLL|20240712|11:05:04.106780|S|1200|13.91|0|1200
C|TSLL|20240712|11:05:04.905861|S|100|13.91|0|100
C|TSLL|20240712|11:05:06.464731|S|200|13.92|0|200
C|TSLL|20240712|11:05:07.553865|S|800|13.92|0|800
C|TSLL|20240712|11:05:28.586084|S|900|13.91|0|900
C|TSLL|20240712|11:05:28.586195|S|300|13.91|0|300
C|TSLL|20240712|11:05:28.586346|S|300|13.91|0|300
C|TSLL|20240712|11:05:28.586346|S|900|13.91|0|900
C|TSLL|20240712|11:05:29.517014|S|135|13.92|0|135
C|TSLL|20240712|11:05:35.436258|S|366|13.93|0|366
C|TSLL|20240712|11:05:44.890989|S|102|13.91|0|102
C|TSLL|20240712|11:05:56.617638|S|52|13.92|0|52
C|TSLL|20240712|11:06:04.619010|S|1000|13.93|0|1000
C|TSLL|20240712|11:06:15.534145|S|200|13.94|0|200
C|TSLL|20240712|11:06:15.534170|S|164|13.94|0|164
C|TSLL|20240712|11:06:15.534179|S|415|13.94|0|415
C|TSLL|20240712|11:06:28.524475|S|100|13.97|0|100
C|TSLL|20240712|11:06:28.524475|S|300|13.97|0|300
C|TSLL|20240712|11:07:00.564385|S|100|14.03|0|100
C|TSLL|20240712|11:07:00.564400|S|100|14.03|0|100
C|TSLL|20240712|11:07:00.564414|S|100|14.03|0|100
C|TSLL|20240712|11:07:00.578806|S|100|14.03|0|100
C|TSLL|20240712|11:07:00.578888|S|1|14.03|0|1
C|TSLL|20240712|11:07:00.578909|S|199|14.03|0|199
C|TSLL|20240712|11:07:07.354723|S|471|13.99|0|471
C|TSLL|20240712|11:07:19.369297|S|99|14|0|99
C|TSLL|20240712|11:07:35.272560|S|48|14.01|0|48
C|TSLL|20240712|11:07:47.715194|S|113|14.05|0|113
C|TSLL|20240712|11:08:05.033274|S|250|14.04|0|250
C|TSLL|20240712|11:08:07.616326|S|38|14.03|0|38
C|TSLL|20240712|11:08:22.151131|S|300|14.02|0|300
C|TSLL|20240712|11:08:22.151217|S|300|14.02|0|300
C|TSLL|20240712|11:08:22.166314|S|2|14.02|0|2
C|TSLL|20240712|11:08:22.166314|S|185|14.02|0|185
C|TSLL|20240712|11:08:28.499814|S|1100|14.04|0|1100
C|TSLL|20240712|11:08:55.540362|S|15|14.06|0|15
C|TSLL|20240712|11:08:55.540378|S|376|14.06|0|376
C|TSLL|20240712|11:08:55.540398|S|100|14.06|0|100
C|TSLL|20240712|11:08:55.540477|S|809|14.06|0|809
C|TSLL|20240712|11:08:55.541987|S|5|14.06|0|5
C|TSLL|20240712|11:09:16.998485|E|200|14.02|0|200
C|TSLL|20240712|11:09:17.801070|S|3|14.02|0|3
C|TSLL|20240712|11:09:41.159137|S|155|14.01|0|155
C|TSLL|20240712|11:09:41.162849|S|200|14.01|0|200
C|TSLL|20240712|11:09:59.073318|S|100|14.02|0|100
C|TSLL|20240712|11:10:28.343257|S|100|14.04|0|100
C|TSLL|20240712|11:10:28.343276|S|100|14.04|0|100
C|TSLL|20240712|11:10:28.343277|S|1|14.04|0|1
C|TSLL|20240712|11:10:28.343287|S|1|14.04|0|1
C|TSLL|20240712|11:10:28.343300|S|100|14.04|0|100
C|TSLL|20240712|11:10:28.343311|S|53|14.04|0|53
C|TSLL|20240712|11:10:28.343391|S|345|14.04|0|345
C|TSLL|20240712|11:11:31.311782|S|23|14.13|0|23
C|TSLL|20240712|11:11:31.311782|S|5|14.13|0|5
C|TSLL|20240712|11:11:31.768455|S|600|14.13|0|600
C|TSLL|20240712|11:11:31.784135|S|700|14.13|0|700
C|TSLL|20240712|11:11:31.784135|S|600|14.13|0|600
C|TSLL|20240712|11:11:56.197124|S|1|14.15|0|1
C|TSLL|20240712|11:12:06.774869|S|30|14.145|0|30
C|TSLL|20240712|11:12:37.015786|S|219|14.12|0|219
C|TSLL|20240712|11:13:18.155538|S|100|14.1|0|100
C|TSLL|20240712|11:13:18.640942|S|75|14.1|0|75
C|TSLL|20240712|11:14:01.388095|S|107|14.1|0|107
C|TSLL|20240712|11:14:22.824056|S|50|14.1|0|50
C|TSLL|20240712|11:14:47.858577|S|4|14.1|0|4
C|TSLL|20240712|11:14:48.627840|S|455|14.09|0|455
C|TSLL|20240712|11:15:01.802792|S|941|14.11|0|941
C|TSLL|20240712|11:15:19.255648|S|199|14.1|0|199
C|TSLL|20240712|11:15:53.273268|S|600|14.08|0|600
C|TSLL|20240712|11:17:06.378670|S|100|14.08|0|100
C|TSLL|20240712|11:17:07.524590|S|100|14.08|0|100
C|TSLL|20240712|11:17:09.495900|S|1021|14.07|0|1021
C|TSLL|20240712|11:18:25.750229|S|200|13.96|0|200
C|TSLL|20240712|11:18:25.750298|S|100|13.96|0|100
C|TSLL|20240712|11:18:25.750328|S|1100|13.96|0|1100
C|TSLL|20240712|11:18:46.775955|S|300|13.975|0|300
C|TSLL|20240712|11:18:51.886239|S|672|13.99|0|672
C|TSLL|20240712|11:20:09.482406|S|100|13.9|0|100
C|TSLL|20240712|11:20:12.589580|S|700|13.9|0|700
C|TSLL|20240712|11:20:12.589713|S|400|13.9|0|400
C|TSLL|20240712|11:20:12.907153|S|600|13.91|0|600
C|TSLL|20240712|11:20:12.907264|S|600|13.91|0|600
C|TSLL|20240712|11:20:12.907373|S|200|13.91|0|200
C|TSLL|20240712|11:23:59.407381|S|100|13.975|0|100
C|TSLL|20240712|11:23:59.783870|S|20|13.965|0|20
C|TSLL|20240712|11:25:09.728552|S|200|13.95|0|200
C|TSLL|20240712|11:25:13.564236|S|600|13.94|0|600
C|TSLL|20240712|11:25:15.091963|S|4|13.96|0|4
C|TSLL|20240712|11:25:55.687410|S|20|14.02|0|20
C|TSLL|20240712|11:27:24.531166|E|100|13.99|0|100
C|TSLL|20240712|11:27:50.955860|S|20|13.98|0|20
C|TSLL|20240712|11:27:51.061910|S|1180|13.98|0|1180
C|TSLL|20240712|11:27:54.251386|S|400|13.98|0|400
C|TSLL|20240712|11:28:07.100995|S|200|13.99|0|200
C|TSLL|20240712|11:28:07.102267|S|100|13.99|0|100
C|TSLL|20240712|11:28:11.419406|S|100|14|0|100
C|TSLL|20240712|11:28:11.419438|S|400|14|0|400
C|TSLL|20240712|11:28:36.349416|S|900|14.02|0|900
C|TSLL|20240712|11:28:36.350315|S|200|14.02|0|200
C|TSLL|20240712|11:28:36.350315|S|200|14.02|0|200
C|TSLL|20240712|11:29:11.296049|S|2|14.04|0|2
C|TSLL|20240712|11:29:11.296062|S|27|14.04|0|27
C|TSLL|20240712|11:29:56.872309|S|23|14.12|0|23
C|TSLL|20240712|11:31:09.910829|S|900|14.18|0|900
C|TSLL|20240712|11:31:09.910829|S|100|14.17|0|100
C|TSLL|20240712|11:31:09.910876|S|100|14.17|0|100
C|TSLL|20240712|11:31:09.911029|S|100|14.18|0|100
C|TSLL|20240712|11:32:53.607550|S|260|14.11|0|260
C|TSLL|20240712|11:33:13.207306|S|640|14.12|0|640
C|TSLL|20240712|11:33:37.652062|S|100|14.09|0|100
C|TSLL|20240712|11:33:48.329525|S|895|14.1|0|895
C|TSLL|20240712|11:35:02.018485|S|100|14.155|0|100
C|TSLL|20240712|11:35:37.178026|S|5|14.13|0|5
C|TSLL|20240712|11:35:46.077261|S|20|14.105|0|20
C|TSLL|20240712|11:35:58.331594|S|100|14.11|0|100
C|TSLL|20240712|11:35:59.463259|S|100|14.11|0|100
C|TSLL|20240712|11:35:59.463281|S|2|14.11|0|2
C|TSLL|20240712|11:35:59.463290|S|200|14.11|0|200
C|TSLL|20240712|11:35:59.463713|S|100|14.11|0|100
C|TSLL|20240712|11:35:59.464388|S|48|14.11|0|48
C|TSLL|20240712|11:35:59.967148|S|100|14.11|0|100
C|TSLL|20240712|11:35:59.967208|S|52|14.11|0|52
C|TSLL|20240712|11:36:21.992737|S|48|14.13|0|48
C|TSLL|20240712|11:36:55.102107|S|1|14.13|0|1
C|TSLL|20240712|11:37:14.329269|S|1090|14.15|0|1090
C|TSLL|20240712|11:37:54.683272|S|11|14.14|0|11
C|TSLL|20240712|11:38:32.418206|S|100|14.16|0|100
C|TSLL|20240712|11:38:34.890763|S|300|14.16|0|300
C|TSLL|20240712|11:38:38.395057|S|91|14.18|0|91
C|TSLL|20240712|11:38:57.031682|S|300|14.19|0|300
C|TSLL|20240712|11:38:57.033735|S|300|14.19|0|300
C|TSLL|20240712|11:39:21.748049|S|500|14.19|0|500
C|TSLL|20240712|11:40:05.834607|E|1000|14.23|0|1000
C|TSLL|20240712|11:40:34.568603|E|350|14.26|0|350
C|TSLL|20240712|11:40:36.403966|S|900|14.28|0|900
C|TSLL|20240712|11:40:37.362881|S|300|14.28|0|300
C|TSLL|20240712|11:40:53.828157|S|200|14.29|0|200
C|TSLL|20240712|11:41:58.718755|S|5|14.28|0|5
C|TSLL|20240712|11:42:06.442083|S|100|14.28|0|100
C|TSLL|20240712|11:42:06.442083|S|200|14.28|0|200
C|TSLL|20240712|11:42:06.442155|S|700|14.28|0|700
C|TSLL|20240712|11:42:08.054035|S|830|14.28|0|830
C|TSLL|20240712|11:42:08.199505|S|600|14.27|0|600
C|TSLL|20240712|11:42:11.576097|S|900|14.27|0|900
C|TSLL|20240712|11:42:15.082088|S|100|14.265|0|100
C|TSLL|20240712|11:42:26.210757|S|100|14.25|0|100
C|TSLL|20240712|11:42:26.210767|S|100|14.25|0|100
C|TSLL|20240712|11:42:26.210853|S|1300|14.25|0|1300
C|TSLL|20240712|11:42:34.053038|S|813|14.25|0|813
C|TSLL|20240712|11:42:54.551717|S|100|14.25|0|100
C|TSLL|20240712|11:42:54.551745|S|1|14.25|0|1
C|TSLL|20240712|11:42:54.551746|S|100|14.25|0|100
C|TSLL|20240712|11:42:54.551748|S|1|14.25|0|1
C|TSLL|20240712|11:42:54.551749|S|100|14.25|0|100
C|TSLL|20240712|11:42:54.551794|S|1198|14.25|0|1198
C|TSLL|20240712|11:42:54.552778|S|331|14.25|0|331
C|TSLL|20240712|11:42:54.552797|S|400|14.25|0|400
C|TSLL|20240712|11:42:54.562165|S|500|14.25|0|500
C|TSLL|20240712|11:42:54.562785|S|269|14.25|0|269
C|TSLL|20240712|11:43:26.071353|S|980|14.27|0|980
C|TSLL|20240712|11:43:52.135272|S|1|14.27|0|1
C|TSLL|20240712|11:44:30.173628|S|100|14.36|0|100
C|TSLL|20240712|11:44:30.173628|S|50|14.36|0|50
C|TSLL|20240712|11:44:30.173642|S|950|14.36|0|950
C|TSLL|20240712|11:45:15.877730|S|400|14.38|0|400
C|TSLL|20240712|11:45:15.877847|S|900|14.38|0|900
C|TSLL|20240712|11:45:19.380119|S|100|14.38|0|100
C|TSLL|20240712|11:45:22.178687|S|100|14.39|0|100
C|TSLL|20240712|11:45:39.732500|S|285|14.37|0|285
C|TSLL|20240712|11:45:46.872706|S|100|14.33|0|100
C|TSLL|20240712|11:45:47.128636|S|100|14.34|0|100
C|TSLL|20240712|11:46:54.054047|S|100|14.36|0|100
C|TSLL|20240712|11:46:55.347161|S|3|14.37|0|3
C|TSLL|20240712|11:46:55.900109|S|150|14.37|0|150
C|TSLL|20240712|11:47:33.491086|S|100|14.37|0|100
C|TSLL|20240712|11:47:34.027244|S|100|14.37|0|100
C|TSLL|20240712|11:47:34.027255|S|100|14.37|0|100
C|TSLL|20240712|11:47:34.027288|S|100|14.37|0|100
C|TSLL|20240712|11:47:34.027298|S|1|14.37|0|1
C|TSLL|20240712|11:47:34.027311|S|99|14.37|0|99
C|TSLL|20240712|11:47:44.866786|S|198|14.38|0|198
C|TSLL|20240712|11:47:52.108736|S|401|14.4|0|401
C|TSLL|20240712|11:48:18.853652|S|500|14.375|0|500
C|TSLL|20240712|11:48:32.071499|S|700|14.39|0|700
C|TSLL|20240712|11:49:40.598602|S|112|14.4|0|112
C|TSLL|20240712|11:49:40.598649|S|54|14.4|0|54
C|TSLL|20240712|11:50:06.737146|S|20|14.38|0|20
C|TSLL|20240712|11:50:09.150918|S|200|14.38|0|200
C|TSLL|20240712|11:50:09.155898|S|100|14.38|0|100
C|TSLL|20240712|11:50:10.138653|S|100|14.37|0|100
C|TSLL|20240712|11:50:17.689992|S|130|14.355|0|130
C|TSLL|20240712|11:50:17.689992|S|20|14.36|0|20
C|TSLL|20240712|11:50:34.151747|S|125|14.37|0|125
C|TSLL|20240712|11:51:41.602296|S|100|14.35|0|100
C|TSLL|20240712|11:51:49.159662|E|10|14.31|0|10
C|TSLL|20240712|11:51:54.434273|S|20|14.285|0|20
C|TSLL|20240712|11:51:55.911214|E|10|14.275|0|10
C|TSLL|20240712|11:52:08.659355|S|100|14.27|0|100
C|TSLL|20240712|11:52:08.659391|S|100|14.27|0|100
C|TSLL|20240712|11:52:08.868628|S|500|14.28|0|500
C|TSLL|20240712|11:52:08.868776|S|500|14.28|0|500
C|TSLL|20240712|11:52:09.964850|S|600|14.27|0|600
C|TSLL|20240712|11:52:19.464761|S|200|14.26|0|200
C|TSLL|20240712|11:52:23.701778|S|8|14.26|0|8
C|TSLL|20240712|11:52:33.040373|S|1100|14.26|0|1100
C|TSLL|20240712|11:52:33.063306|S|1304|14.27|0|1304
C|TSLL|20240712|11:52:34.684466|S|100|14.27|0|100
C|TSLL|20240712|11:52:37.254998|S|100|14.3|0|100
C|TSLL|20240712|11:53:07.519489|S|209|14.31|0|209
C|TSLL|20240712|11:55:25.589673|S|100|14.27|0|100
C|TSLL|20240712|11:55:25.589686|S|158|14.27|0|158
C|TSLL|20240712|11:55:33.215306|S|500|14.28|0|500
C|TSLL|20240712|11:55:34.994062|S|322|14.28|0|322
C|TSLL|20240712|11:57:45.762209|E|230|14.26|0|230
C|TSLL|20240712|11:58:09.799673|E|2|14.25|0|2
C|TSLL|20240712|11:58:11.556897|E|498|14.23|0|498
C|TSLL|20240712|11:58:11.558432|E|792|14.23|0|792
C|TSLL|20240712|11:58:33.532900|S|200|14.2|0|200
C|TSLL|20240712|11:58:33.532919|S|1300|14.2|0|1300
C|TSLL|20240712|11:58:35.960408|S|20|14.2|0|20
C|TSLL|20240712|11:58:37.397724|S|300|14.2|0|300
C|TSLL|20240712|11:58:37.397725|S|2|14.2|0|2
C|TSLL|20240712|11:58:37.397754|S|100|14.2|0|100
C|TSLL|20240712|11:58:40.476838|S|100|14.21|0|100
C|TSLL|20240712|11:59:05.573497|S|1400|14.175|0|1400
C|TSLL|20240712|11:59:21.718249|S|500|14.17|0|500
C|TSLL|20240712|11:59:22.246925|S|300|14.17|0|300
C|TSLL|20240712|11:59:30.688971|S|200|14.165|0|200
C|TSLL|20240712|11:59:31.005218|S|3|14.18|0|3
C|TSLL|20240712|11:59:31.306659|S|1100|14.18|0|1100
C|TSLL|20240712|11:59:34.124501|S|297|14.19|0|297
C|TSLL|20240712|11:59:47.310399|S|20|14.16|0|20
C|TSLL|20240712|11:59:50.323654|S|269|14.15|0|269
C|TSLL|20240712|11:59:50.323671|S|731|14.15|0|731
C|TSLL|20240712|11:59:54.496348|S|700|14.13|0|700
C|TSLL|20240712|12:00:05.175362|S|933|14.14|0|933
C|TSLL|20240712|12:00:05.175424|S|467|14.14|0|467
C|TSLL|20240712|12:00:05.175557|S|933|14.14|0|933
C|TSLL|20240712|12:00:05.239508|S|100|14.14|0|100
C|TSLL|20240712|12:00:05.239710|S|100|14.14|0|100
C|TSLL|20240712|12:00:05.239738|S|100|14.14|0|100
C|TSLL|20240712|12:00:05.240149|S|167|14.14|0|167
C|TSLL|20240712|12:00:05.240150|S|33|14.14|0|33
C|TSLL|20240712|12:00:05.240303|S|600|14.14|0|600
C|TSLL|20240712|12:00:05.243717|S|300|14.14|0|300
C|TSLL|20240712|12:00:05.243717|S|300|14.14|0|300
C|TSLL|20240712|12:00:05.941806|S|400|14.15|0|400
C|TSLL|20240712|12:00:05.941827|S|266|14.15|0|266
C|TSLL|20240712|12:00:06.731232|S|10|14.155|0|10
C|TSLL|20240712|12:00:33.524993|S|1400|14.15|0|1400
C|TSLL|20240712|12:00:48.814025|S|20|14.14|0|20
C|TSLL|20240712|12:00:55.119423|S|200|14.12|0|200
C|TSLL|20240712|12:00:56.519728|S|2|14.12|0|2
C|TSLL|20240712|12:01:03.399725|S|600|14.13|0|600
C|TSLL|20240712|12:01:03.419330|S|800|14.13|0|800
C|TSLL|20240712|12:01:03.419330|S|600|14.13|0|600
C|TSLL|20240712|12:01:36.820054|S|1100|14.18|0|1100
C|TSLL|20240712|12:01:40.112753|S|100|14.19|0|100
C|TSLL|20240712|12:01:40.138816|S|180|14.2|0|180
C|TSLL|20240712|12:01:40.139104|S|118|14.2|0|118
C|TSLL|20240712|12:01:40.524477|S|180|14.19|0|180
C|TSLL|20240712|12:02:45.810099|S|100|14.29|0|100
C|TSLL|20240712|12:02:45.810138|S|1|14.29|0|1
C|TSLL|20240712|12:02:48.879499|S|900|14.29|0|900
C|TSLL|20240712|12:02:48.879511|S|346|14.29|0|346
C|TSLL|20240712|12:02:48.880370|S|600|14.29|0|600
C|TSLL|20240712|12:03:11.343347|S|700|14.26|0|700
C|TSLL|20240712|12:03:22.823771|S|900|14.24|0|900
C|TSLL|20240712|12:03:26.529036|S|10|14.24|0|10
C|TSLL|20240712|12:03:26.899158|S|20|14.24|0|20
C|TSLL|20240712|12:03:30.072846|S|1|14.24|0|1
C|TSLL|20240712|12:03:50.189909|S|300|14.24|0|300
C|TSLL|20240712|12:03:51.633963|S|1000|14.24|0|1000
C|TSLL|20240712|12:03:52.736899|S|200|14.24|0|200
C|TSLL|20240712|12:03:52.736899|S|304|14.24|0|304
C|TSLL|20240712|12:03:52.736919|S|100|14.24|0|100
C|TSLL|20240712|12:03:52.736948|S|596|14.24|0|596
C|TSLL|20240712|12:03:52.737093|S|100|14.24|0|100
C|TSLL|20240712|12:04:00.631502|S|900|14.25|0|900
C|TSLL|20240712|12:04:04.292145|S|100|14.27|0|100
C|TSLL|20240712|12:04:04.292234|S|104|14.27|0|104
C|TSLL|20240712|12:04:04.292463|S|100|14.27|0|100
C|TSLL|20240712|12:04:04.292493|S|400|14.27|0|400
C|TSLL|20240712|12:04:04.294218|S|496|14.27|0|496
C|TSLL|20240712|12:04:04.294218|S|304|14.27|0|304
C|TSLL|20240712|12:04:35.750750|S|900|14.25|0|900
C|TSLL|20240712|12:04:56.731803|S|1000|14.21|0|1000
C|TSLL|20240712|12:05:05.434630|S|10|14.18|0|10
C|TSLL|20240712|12:05:19.999127|S|100|14.16|0|100
C|TSLL|20240712|12:05:19.999142|S|200|14.16|0|200
C|TSLL|20240712|12:05:19.999142|S|2|14.16|0|2
C|TSLL|20240712|12:05:20.368899|S|254|14.16|0|254
C|TSLL|20240712|12:05:41.189800|S|28|14.19|0|28
C|TSLL|20240712|12:07:20.436427|S|500|14.18|0|500
C|TSLL|20240712|12:07:22.589658|S|100|14.18|0|100
C|TSLL|20240712|12:08:01.280084|S|100|14.14|0|100
C|TSLL|20240712|12:08:01.280114|S|100|14.14|0|100
C|TSLL|20240712|12:08:24.828368|S|700|14.165|0|700
C|TSLL|20240712|12:08:45.246347|S|800|14.15|0|800
C|TSLL|20240712|12:08:45.250413|S|100|14.15|0|100
C|TSLL|20240712|12:08:54.047271|S|1241|14.14|0|1241
C|TSLL|20240712|12:09:01.141831|S|200|14.16|0|200
C|TSLL|20240712|12:09:01.141842|S|94|14.16|0|94
C|TSLL|20240712|12:09:01.141935|S|1006|14.16|0|1006
C|TSLL|20240712|12:10:02.980171|S|200|14.15|0|200
C|TSLL|20240712|12:10:02.980186|S|100|14.15|0|100
C|TSLL|20240712|12:10:02.980232|S|200|14.15|0|200
C|TSLL|20240712|12:10:02.980250|S|250|14.15|0|250
C|TSLL|20240712|12:10:26.486270|S|1300|14.2|0|1300
C|TSLL|20240712|12:10:55.974451|S|180|14.15|0|180
C|TSLL|20240712|12:11:05.080277|S|1|14.13|0|1
C|TSLL|20240712|12:11:16.839133|S|300|14.12|0|300
C|TSLL|20240712|12:11:26.178282|S|511|14.095|0|511
C|TSLL|20240712|12:11:28.380063|S|100|14.09|0|100
C|TSLL|20240712|12:11:33.123347|S|375|14.11|0|375
C|TSLL|20240712|12:12:06.845669|S|500|14.09|0|500
C|TSLL|20240712|12:12:06.845774|S|306|14.09|0|306
C|TSLL|20240712|12:12:06.845794|S|100|14.09|0|100
C|TSLL|20240712|12:12:06.845840|S|19|14.09|0|19
C|TSLL|20240712|12:12:06.846230|S|375|14.09|0|375
C|TSLL|20240712|12:12:06.846231|S|500|14.09|0|500
C|TSLL|20240712|12:12:06.846231|S|306|14.09|0|306
C|TSLL|20240712|12:12:06.846351|S|100|14.09|0|100
C|TSLL|20240712|12:12:08.824125|S|394|14.09|0|394
C|TSLL|20240712|12:12:08.824126|S|500|14.09|0|500
C|TSLL|20240712|12:12:08.824126|S|306|14.09|0|306
C|TSLL|20240712|12:12:17.971940|S|519|14.1|0|519
C|TSLL|20240712|12:12:19.782560|S|526|14.1|0|526
C|TSLL|20240712|12:12:36.294478|S|100|14.15|0|100
C|TSLL|20240712|12:12:36.294570|S|1200|14.15|0|1200
C|TSLL|20240712|12:12:44.510177|S|672|14.17|0|672
C|TSLL|20240712|12:12:47.814130|S|139|14.17|0|139
C|TSLL|20240712|12:12:47.814143|S|161|14.17|0|161
C|TSLL|20240712|12:12:47.814144|S|239|14.17|0|239
C|TSLL|20240712|12:12:47.814175|S|1|14.17|0|1
C|TSLL|20240712|12:12:47.814191|S|100|14.17|0|100
C|TSLL|20240712|12:12:48.482655|S|361|14.18|0|361
C|TSLL|20240712|12:14:01.886443|E|150|14.11|0|150
C|TSLL|20240712|12:14:01.888127|E|40|14.11|0|40
C|TSLL|20240712|12:14:05.416789|S|10|14.115|0|10
C|TSLL|20240712|12:14:05.970325|S|5|14.115|0|5
C|TSLL|20240712|12:16:09.207472|S|73|14.15|0|73
C|TSLL|20240712|12:16:15.373059|S|1|14.17|0|1
C|TSLL|20240712|12:16:15.373060|S|178|14.17|0|178
C|TSLL|20240712|12:16:15.373143|S|100|14.17|0|100
C|TSLL|20240712|12:16:15.373196|S|1121|14.17|0|1121
C|TSLL|20240712|12:16:15.373905|S|200|14.17|0|200
C|TSLL|20240712|12:16:15.373921|S|1|14.17|0|1
C|TSLL|20240712|12:16:15.373921|S|500|14.17|0|500
C|TSLL|20240712|12:16:15.373996|S|699|14.17|0|699
C|TSLL|20240712|12:16:46.043250|S|30|14.1|0|30
C|TSLL|20240712|12:17:20.369153|S|10|14.1|0|10
C|TSLL|20240712|12:17:56.731509|S|1100|14.1|0|1100
C|TSLL|20240712|12:17:57.906930|S|1|14.11|0|1
C|TSLL|20240712|12:17:57.906941|S|100|14.11|0|100
C|TSLL|20240712|12:17:57.907019|S|999|14.11|0|999
C|TSLL|20240712|12:18:02.106718|S|400|14.14|0|400
C|TSLL|20240712|12:18:02.106832|S|300|14.14|0|300
C|TSLL|20240712|12:18:02.107380|S|118|14.14|0|118
C|TSLL|20240712|12:18:02.107469|S|100|14.14|0|100
C|TSLL|20240712|12:18:02.107522|S|182|14.14|0|182
C|TSLL|20240712|12:18:02.107523|S|218|14.14|0|218
C|TSLL|20240712|12:18:02.108433|S|182|14.14|0|182
C|TSLL|20240712|12:18:02.108433|S|218|14.14|0|218
C|TSLL|20240712|12:18:02.108825|S|36|14.14|0|36
C|TSLL|20240712|12:18:02.108825|S|82|14.14|0|82
C|TSLL|20240712|12:18:02.111995|S|400|14.14|0|400
C|TSLL|20240712|12:18:47.602469|S|75|14.14|0|75
C|TSLL|20240712|12:18:47.602504|S|25|14.14|0|25
C|TSLL|20240712|12:19:07.766491|S|216|14.15|0|216
C|TSLL|20240712|12:19:07.766491|S|84|14.15|0|84
C|TSLL|20240712|12:19:56.840128|S|50|14.1|0|50
C|TSLL|20240712|12:20:01.062367|S|5|14.1|0|5
C|TSLL|20240712|12:20:40.751613|S|1000|14.12|0|1000
C|TSLL|20240712|12:21:21.816542|S|100|14.11|0|100
C|TSLL|20240712|12:21:34.205429|S|1|14.11|0|1
C|TSLL|20240712|12:21:34.205430|S|200|14.11|0|200
C|TSLL|20240712|12:21:34.205448|S|1|14.11|0|1
C|TSLL|20240712|12:21:34.205448|S|98|14.11|0|98
C|TSLL|20240712|12:22:52.662838|S|200|14.17|0|200
C|TSLL|20240712|12:22:52.663126|S|100|14.17|0|100
C|TSLL|20240712|12:22:52.788649|S|200|14.18|0|200
C|TSLL|20240712|12:22:57.946945|E|60|14.2|0|60
C|TSLL|20240712|12:23:22.672471|S|40|14.19|0|40
C|TSLL|20240712|12:24:08.506706|S|414|14.21|0|414
C|TSLL|20240712|12:24:08.511850|S|100|14.21|0|100
C|TSLL|20240712|12:24:16.878069|S|100|14.21|0|100
C|TSLL|20240712|12:24:16.878092|S|72|14.21|0|72
C|TSLL|20240712|12:25:15.497046|S|100|14.2|0|100
C|TSLL|20240712|12:25:21.913356|S|100|14.2|0|100
C|TSLL|20240712|12:25:21.913542|S|1|14.2|0|1
C|TSLL|20240712|12:25:21.913542|S|100|14.2|0|100
C|TSLL|20240712|12:25:21.913568|S|1|14.2|0|1
C|TSLL|20240712|12:25:21.913569|S|107|14.2|0|107
C|TSLL|20240712|12:25:38.145246|S|200|14.21|0|200
C|TSLL|20240712|12:25:50.465627|S|100|14.19|0|100
C|TSLL|20240712|12:25:50.933134|S|25|14.19|0|25
C|TSLL|20240712|12:26:22.314198|S|200|14.22|0|200
C|TSLL|20240712|12:26:22.314243|S|100|14.22|0|100
C|TSLL|20240712|12:26:22.315125|S|316|14.22|0|316
C|TSLL|20240712|12:26:22.315126|S|100|14.22|0|100
C|TSLL|20240712|12:30:35.732920|S|300|14.15|0|300
C|TSLL|20240712|12:30:43.712893|S|264|14.17|0|264
C|TSLL|20240712|12:32:54.495843|E|72|14.14|0|72
C|TSLL|20240712|12:36:36.119364|S|100|14.2|0|100
C|TSLL|20240712|12:37:59.122464|S|1000|14.22|0|1000
C|TSLL|20240712|12:43:33.075691|S|100|14.16|0|100
C|TSLL|20240712|12:43:33.075703|S|100|14.16|0|100
C|TSLL|20240712|12:43:33.075722|S|100|14.16|0|100
C|TSLL|20240712|12:43:33.075773|S|1|14.16|0|1
C|TSLL|20240712|12:43:33.075784|S|200|14.16|0|200
C|TSLL|20240712|12:43:33.075803|S|98|14.16|0|98
C|TSLL|20240712|12:43:33.075904|S|1|14.16|0|1
C|TSLL|20240712|12:43:33.075905|S|2|14.16|0|2
C|TSLL|20240712|12:45:12.437573|S|99|14.14|0|99
C|TSLL|20240712|12:45:45.324583|S|480|14.14|0|480
C|TSLL|20240712|12:45:45.324953|S|440|14.14|0|440
C|TSLL|20240712|12:46:02.533649|S|480|14.15|0|480
C|TSLL|20240712|12:47:03.573280|S|100|14.14|0|100
C|TSLL|20240712|12:47:03.573292|S|40|14.14|0|40
C|TSLL|20240712|12:47:23.492622|E|10|14.1|0|10
C|TSLL|20240712|12:48:35.724206|S|200|14.13|0|200
C|TSLL|20240712|12:49:50.829971|S|400|14.17|0|400
C|TSLL|20240712|12:49:50.833425|S|100|14.17|0|100
C|TSLL|20240712|12:49:50.833434|S|100|14.17|0|100
C|TSLL|20240712|12:49:50.833444|S|97|14.17|0|97
C|TSLL|20240712|12:49:54.560177|S|29|14.17|0|29
C|TSLL|20240712|12:50:15.874036|S|274|14.16|0|274
C|TSLL|20240712|12:52:17.824344|S|1|14.2|0|1
C|TSLL|20240712|12:52:36.510372|S|500|14.21|0|500
C|TSLL|20240712|12:54:17.963857|S|1000|14.21|0|1000
C|TSLL|20240712|12:54:21.959306|S|3|14.22|0|3
C|TSLL|20240712|12:54:21.959780|S|100|14.22|0|100
C|TSLL|20240712|12:54:21.959789|S|1|14.22|0|1
C|TSLL|20240712|12:54:21.959925|S|100|14.22|0|100
C|TSLL|20240712|12:54:27.071131|S|100|14.22|0|100
C|TSLL|20240712|12:54:47.930073|S|300|14.23|0|300
C|TSLL|20240712|12:55:00.785800|S|308|14.25|0|308
C|TSLL|20240712|12:55:00.785843|S|500|14.25|0|500
C|TSLL|20240712|12:55:00.785939|S|192|14.25|0|192
C|TSLL|20240712|12:55:00.785939|S|354|14.25|0|354
C|TSLL|20240712|12:55:13.634079|S|190|14.21|0|190
C|TSLL|20240712|12:59:39.078553|S|100|14.24|0|100
C|TSLL|20240712|13:01:45.170892|S|1|14.26|0|1
C|TSLL|20240712|13:02:54.599557|E|950|14.24|0|950
C|TSLL|20240712|13:06:39.645076|S|1|14.29|0|1
C|TSLL|20240712|13:08:35.691287|S|100|14.25|0|100
C|TSLL|20240712|13:08:35.691322|S|100|14.25|0|100
C|TSLL|20240712|13:08:35.691322|S|1|14.25|0|1
C|TSLL|20240712|13:08:48.528341|S|80|14.27|0|80
C|TSLL|20240712|13:10:02.827942|S|200|14.22|0|200
C|TSLL|20240712|13:10:02.828014|S|100|14.22|0|100
C|TSLL|20240712|13:10:02.828030|S|1|14.22|0|1
C|TSLL|20240712|13:10:02.828030|S|700|14.22|0|700
C|TSLL|20240712|13:10:02.828056|S|39|14.22|0|39
C|TSLL|20240712|13:10:50.095829|S|185|14.22|0|185
C|TSLL|20240712|13:13:25.845929|S|100|14.185|0|100
C|TSLL|20240712|13:13:38.604594|S|18|14.2|0|18
C|TSLL|20240712|13:18:54.782751|S|200|14.14|0|200
C|TSLL|20240712|13:18:54.782769|S|700|14.14|0|700
C|TSLL|20240712|13:18:54.782795|S|100|14.14|0|100
C|TSLL|20240712|13:19:09.396276|S|700|14.14|0|700
C|TSLL|20240712|13:19:44.109171|S|500|14.16|0|500
C|TSLL|20240712|13:22:04.367821|S|1000|14.16|0|1000
C|TSLL|20240712|13:22:14.907867|S|171|14.16|0|171
C|TSLL|20240712|13:22:30.019021|S|100|14.16|0|100
C|TSLL|20240712|13:22:30.019066|S|1|14.16|0|1
C|TSLL|20240712|13:22:30.019075|S|200|14.16|0|200
C|TSLL|20240712|13:23:34.005887|S|100|14.13|0|100
C|TSLL|20240712|13:23:34.005992|S|100|14.13|0|100
C|TSLL|20240712|13:23:34.006479|S|100|14.13|0|100
C|TSLL|20240712|13:23:34.006488|S|1|14.13|0|1
C|TSLL|20240712|13:23:34.006502|S|1|14.13|0|1
C|TSLL|20240712|13:23:34.006502|S|200|14.13|0|200
C|TSLL|20240712|13:23:34.006516|S|10|14.13|0|10
C|TSLL|20240712|13:23:34.911087|S|1|14.13|0|1
C|TSLL|20240712|13:23:34.911107|S|100|14.13|0|100
C|TSLL|20240712|13:23:34.911108|S|100|14.13|0|100
C|TSLL|20240712|13:24:06.268976|S|99|14.13|0|99
C|TSLL|20240712|13:24:19.440662|S|100|14.13|0|100
C|TSLL|20240712|13:24:21.804992|S|274|14.13|0|274
C|TSLL|20240712|13:24:23.115048|S|133|14.13|0|133
C|TSLL|20240712|13:24:40.578395|S|800|14.16|0|800
C|TSLL|20240712|13:25:03.651341|S|100|14.15|0|100
C|TSLL|20240712|13:25:03.651583|S|200|14.15|0|200
C|TSLL|20240712|13:25:16.632264|S|2|14.14|0|2
C|TSLL|20240712|13:25:16.632279|S|300|14.14|0|300
C|TSLL|20240712|13:25:16.639847|S|360|14.14|0|360
C|TSLL|20240712|13:25:16.639878|S|300|14.14|0|300
C|TSLL|20240712|13:25:44.118064|S|100|14.15|0|100
C|TSLL|20240712|13:26:08.776131|S|200|14.17|0|200
C|TSLL|20240712|13:26:22.421875|S|357|14.14|0|357
C|TSLL|20240712|13:26:23.228890|S|100|14.14|0|100
C|TSLL|20240712|13:26:23.229084|S|30|14.14|0|30
C|TSLL|20240712|13:26:57.545257|S|2|14.15|0|2
C|TSLL|20240712|13:27:56.390986|S|56|14.14|0|56
C|TSLL|20240712|13:28:00.553316|S|5|14.14|0|5
C|TSLL|20240712|13:30:44.867414|S|100|14.2|0|100
C|TSLL|20240712|13:30:44.994371|S|900|14.2|0|900
C|TSLL|20240712|13:30:44.994388|S|400|14.2|0|400
C|TSLL|20240712|13:30:45.248598|S|300|14.2|0|300
C|TSLL|20240712|13:30:45.248599|S|500|14.2|0|500
C|TSLL|20240712|13:32:37.580249|S|400|14.2|0|400
C|TSLL|20240712|13:32:37.580261|S|1200|14.2|0|1200
C|TSLL|20240712|13:32:37.581464|S|300|14.2|0|300
C|TSLL|20240712|13:32:37.608573|S|100|14.2|0|100
C|TSLL|20240712|13:32:37.608573|S|400|14.2|0|400
C|TSLL|20240712|13:32:56.378376|S|200|14.19|0|200
C|TSLL|20240712|13:37:41.882750|S|1000|14.19|0|1000
C|TSLL|20240712|13:37:43.235713|S|100|14.19|0|100
C|TSLL|20240712|13:37:43.235746|S|1|14.19|0|1
C|TSLL|20240712|13:37:43.235746|S|100|14.19|0|100
C|TSLL|20240712|13:37:43.235770|S|21|14.19|0|21
C|TSLL|20240712|13:37:43.235770|S|1|14.19|0|1
C|TSLL|20240712|13:40:06.066936|S|3|14.22|0|3
C|TSLL|20240712|13:41:24.898167|S|200|14.19|0|200
C|TSLL|20240712|13:42:48.419991|S|1|14.15|0|1
C|TSLL|20240712|13:42:48.420018|S|99|14.15|0|99
C|TSLL|20240712|13:47:33.047160|S|100|14.14|0|100
C|TSLL|20240712|13:47:33.047567|S|100|14.14|0|100
C|TSLL|20240712|13:47:33.049096|S|100|14.14|0|100
C|TSLL|20240712|13:47:33.049336|S|1|14.14|0|1
C|TSLL|20240712|13:47:33.049346|S|200|14.14|0|200
C|TSLL|20240712|13:47:33.049366|S|100|14.14|0|100
C|TSLL|20240712|13:47:33.049366|S|1|14.14|0|1
C|TSLL|20240712|13:47:33.049551|S|100|14.14|0|100
C|TSLL|20240712|13:47:33.049574|S|1|14.14|0|1
C|TSLL|20240712|13:47:33.049582|S|100|14.14|0|100
C|TSLL|20240712|13:47:53.792117|S|100|14.15|0|100
C|TSLL|20240712|13:47:54.102074|S|100|14.15|0|100
C|TSLL|20240712|13:47:56.301339|S|100|14.15|0|100
C|TSLL|20240712|13:47:59.618613|S|9|14.15|0|9
C|TSLL|20240712|13:47:59.619611|S|91|14.15|0|91
C|TSLL|20240712|13:48:05.162818|S|100|14.16|0|100
C|TSLL|20240712|13:50:20.079021|S|600|14.15|0|600
C|TSLL|20240712|13:51:10.334823|S|200|14.2|0|200
C|TSLL|20240712|13:53:08.494888|S|20|14.19|0|20
C|TSLL|20240712|13:54:05.794196|S|883|14.19|0|883
C|TSLL|20240712|13:54:40.486231|S|1800|14.22|0|1800
C|TSLL|20240712|13:56:40.366415|S|125|14.235|0|125
C|TSLL|20240712|13:56:40.366465|S|200|14.24|0|200
C|TSLL|20240712|13:56:51.703704|S|50|14.25|0|50
C|TSLL|20240712|13:56:51.703734|S|266|14.25|0|266
C|TSLL|20240712|13:56:59.762827|S|1|14.27|0|1
C|TSLL|20240712|13:57:27.744864|S|10|14.27|0|10
C|TSLL|20240712|13:58:00.819803|S|100|14.25|0|100
C|TSLL|20240712|13:58:00.819818|S|100|14.25|0|100
C|TSLL|20240712|13:58:00.819819|S|100|14.25|0|100
C|TSLL|20240712|13:58:00.819827|S|1|14.25|0|1
C|TSLL|20240712|13:58:00.819873|S|100|14.25|0|100
C|TSLL|20240712|13:58:33.458860|S|50|14.22|0|50
C|TSLL|20240712|13:59:12.139771|S|5|14.22|0|5
C|TSLL|20240712|13:59:31.133827|S|145|14.21|0|145
C|TSLL|20240712|13:59:36.733833|S|10|14.22|0|10
C|TSLL|20240712|14:06:10.195351|S|1|14.23|0|1
C|TSLL|20240712|14:06:10.195371|S|49|14.23|0|49
C|TSLL|20240712|14:10:00.415430|S|900|14.22|0|900
C|TSLL|20240712|14:10:15.267120|S|200|14.25|0|200
C|TSLL|20240712|14:10:15.267148|S|100|14.25|0|100
C|TSLL|20240712|14:12:16.103380|S|800|14.24|0|800
C|TSLL|20240712|14:12:36.899763|S|800|14.22|0|800
C|TSLL|20240712|14:12:48.155798|S|300|14.23|0|300
C|TSLL|20240712|14:14:54.151023|S|210|14.24|0|210
C|TSLL|20240712|14:15:00.783171|S|400|14.25|0|400
C|TSLL|20240712|14:15:00.799498|S|500|14.25|0|500
C|TSLL|20240712|14:15:31.397265|S|100|14.24|0|100
C|TSLL|20240712|14:16:12.793606|S|100|14.24|0|100
C|TSLL|20240712|14:19:05.661799|S|1017|14.26|0|1017
C|TSLL|20240712|14:19:23.491709|S|800|14.27|0|800
C|TSLL|20240712|14:20:00.335455|S|100|14.265|0|100
C|TSLL|20240712|14:21:04.926170|S|172|14.24|0|172
C|TSLL|20240712|14:21:04.926170|S|1|14.24|0|1
C|TSLL|20240712|14:30:06.045605|S|1000|14.32|0|1000
C|TSLL|20240712|14:35:44.518927|S|1|14.27|0|1
C|TSLL|20240712|14:36:20.097998|S|297|14.24|0|297
C|TSLL|20240712|14:36:21.783712|S|100|14.24|0|100
C|TSLL|20240712|14:37:05.908516|S|27|14.26|0|27
C|TSLL|20240712|14:37:05.908517|S|1|14.26|0|1
C|TSLL|20240712|14:38:28.817285|S|1|14.26|0|1
C|TSLL|20240712|14:41:36.265263|S|100|14.26|0|100
C|TSLL|20240712|14:41:36.727391|S|1621|14.26|0|1621
C|TSLL|20240712|14:43:01.857590|S|2|14.245|0|2
C|TSLL|20240712|14:43:01.857620|S|98|14.245|0|98
C|TSLL|20240712|14:43:01.857621|S|2|14.25|0|2
C|TSLL|20240712|14:43:01.857621|S|98|14.25|0|98
C|TSLL|20240712|14:43:01.858889|S|100|14.25|0|100
C|TSLL|20240712|14:43:01.860268|S|100|14.25|0|100
C|TSLL|20240712|14:43:01.860340|S|44|14.25|0|44
C|TSLL|20240712|14:43:25.649122|S|100|14.24|0|100
C|TSLL|20240712|14:43:25.649293|S|100|14.24|0|100
C|TSLL|20240712|14:43:25.649320|S|100|14.24|0|100
C|TSLL|20240712|14:43:25.649422|S|2|14.24|0|2
C|TSLL|20240712|14:43:25.649432|S|300|14.24|0|300
C|TSLL|20240712|14:45:12.736136|S|1027|14.27|0|1027
C|TSLL|20240712|14:52:55.394356|S|100|14.27|0|100
C|TSLL|20240712|14:54:33.583251|S|200|14.26|0|200
C|TSLL|20240712|14:54:33.583303|S|1|14.26|0|1
C|TSLL|20240712|14:54:33.583318|S|100|14.26|0|100
C|TSLL|20240712|14:54:33.583318|S|100|14.26|0|100
C|TSLL|20240712|14:54:33.583343|S|43|14.26|0|43
C|TSLL|20240712|14:54:33.583343|S|1|14.26|0|1
C|TSLL|20240712|14:54:33.583438|S|100|14.26|0|100
C|TSLL|20240712|14:54:34.666824|S|500|14.26|0|500
C|TSLL|20240712|14:55:55.775220|S|300|14.26|0|300
C|TSLL|20240712|14:55:55.775237|S|1200|14.26|0|1200
C|TSLL|20240712|14:56:12.139584|S|100|14.28|0|100
C|TSLL|20240712|14:56:12.139585|S|900|14.28|0|900
C|TSLL|20240712|14:56:12.139701|S|400|14.28|0|400
C|TSLL|20240712|14:58:31.916351|S|7|14.245|0|7
C|TSLL|20240712|14:58:56.703467|S|2|14.25|0|2
C|TSLL|20240712|14:59:52.405206|S|3|14.26|0|3
C|TSLL|20240712|15:01:55.994973|S|5|14.27|0|5
C|TSLL|20240712|15:01:56.470757|S|600|14.27|0|600
C|TSLL|20240712|15:01:56.471333|S|200|14.27|0|200
C|TSLL|20240712|15:01:58.807985|S|600|14.27|0|600
C|TSLL|20240712|15:02:00.127582|S|500|14.27|0|500
C|TSLL|20240712|15:02:37.118640|S|40|14.26|0|40
C|TSLL|20240712|15:02:58.207192|S|344|14.28|0|344
C|TSLL|20240712|15:03:09.896785|S|15|14.26|0|15
C|TSLL|20240712|15:05:25.820629|S|60|14.27|0|60
C|TSLL|20240712|15:09:08.303503|S|100|14.25|0|100
C|TSLL|20240712|15:10:04.552835|S|150|14.25|0|150
C|TSLL|20240712|15:11:20.319656|S|111|14.27|0|111
C|TSLL|20240712|15:11:20.319757|S|620|14.27|0|620
C|TSLL|20240712|15:11:58.146599|S|400|14.28|0|400
C|TSLL|20240712|15:15:52.737435|S|2|14.28|0|2
C|TSLL|20240712|15:16:19.675065|S|40|14.27|0|40
C|TSLL|20240712|15:16:19.675096|S|1|14.27|0|1
C|TSLL|20240712|15:16:19.675097|S|40|14.27|0|40
C|TSLL|20240712|15:16:19.675100|S|100|14.27|0|100
C|TSLL|20240712|15:16:19.675100|S|100|14.27|0|100
C|TSLL|20240712|15:16:47.188309|S|5|14.24|0|5
C|TSLL|20240712|15:17:17.864124|S|312|14.24|0|312
C|TSLL|20240712|15:18:31.999243|S|900|14.25|0|900
C|TSLL|20240712|15:19:18.110255|S|50|14.225|0|50
C|TSLL|20240712|15:19:29.145030|E|581|14.2|0|581
C|TSLL|20240712|15:19:29.146464|E|581|14.2|0|581
C|TSLL|20240712|15:19:29.146464|E|1419|14.2|0|1419
C|TSLL|20240712|15:19:29.146618|E|50|14.2|0|50
C|TSLL|20240712|15:19:29.146746|E|695|14.2|0|695
C|TSLL|20240712|15:19:35.356948|S|2|14.205|0|2
C|TSLL|20240712|15:20:45.067198|S|100|14.2|0|100
C|TSLL|20240712|15:20:45.077285|S|100|14.2|0|100
C|TSLL|20240712|15:20:45.077303|S|27|14.2|0|27
C|TSLL|20240712|15:21:08.516853|S|50|14.18|0|50
C|TSLL|20240712|15:21:30.747249|E|373|14.14|0|373
C|TSLL|20240712|15:21:30.748980|E|200|14.14|0|200
C|TSLL|20240712|15:21:32.291510|E|500|14.14|0|500
C|TSLL|20240712|15:21:37.200080|S|100|14.14|0|100
C|TSLL|20240712|15:21:37.200800|S|100|14.135|0|100
C|TSLL|20240712|15:22:06.143975|S|75|14.18|0|75
C|TSLL|20240712|15:22:17.772264|S|400|14.19|0|400
C|TSLL|20240712|15:23:33.634679|S|338|14.17|0|338
C|TSLL|20240712|15:24:37.989544|S|1200|14.19|0|1200
C|TSLL|20240712|15:24:37.989651|S|900|14.19|0|900
C|TSLL|20240712|15:25:03.377827|S|500|14.2|0|500
C|TSLL|20240712|15:25:31.982695|S|100|14.21|0|100
C|TSLL|20240712|15:25:32.594987|S|100|14.21|0|100
C|TSLL|20240712|15:25:32.595006|S|49|14.21|0|49
C|TSLL|20240712|15:25:32.595007|S|1|14.21|0|1
C|TSLL|20240712|15:25:49.971784|S|95|14.205|0|95
C|TSLL|20240712|15:26:46.974619|S|800|14.24|0|800
C|TSLL|20240712|15:27:27.219468|S|1|14.26|0|1
C|TSLL|20240712|15:27:39.308563|S|900|14.27|0|900
C|TSLL|20240712|15:27:39.310514|S|770|14.27|0|770
C|TSLL|20240712|15:30:09.076283|S|100|14.25|0|100
C|TSLL|20240712|15:30:11.603497|S|240|14.26|0|240
C|TSLL|20240712|15:30:11.603589|S|160|14.26|0|160
C|TSLL|20240712|15:31:16.104450|S|101|14.14|0|101
C|TSLL|20240712|15:31:16.104461|S|1|14.14|0|1
C|TSLL|20240712|15:31:16.104536|S|100|14.14|0|100
C|TSLL|20240712|15:31:16.104546|S|200|14.14|0|200
C|TSLL|20240712|15:31:16.104568|S|1540|14.14|0|1540
C|TSLL|20240712|15:31:16.104568|S|40|14.14|0|40
C|TSLL|20240712|15:31:29.537449|S|1|14.12|0|1
C|TSLL|20240712|15:31:33.318299|S|2|14.11|0|2
C|TSLL|20240712|15:31:33.318300|S|340|14.11|0|340
C|TSLL|20240712|15:31:33.318320|S|300|14.11|0|300
C|TSLL|20240712|15:31:33.318320|S|40|14.11|0|40
C|TSLL|20240712|15:31:41.447641|S|900|14.12|0|900
C|TSLL|20240712|15:31:45.510105|S|538|14.14|0|538
C|TSLL|20240712|15:32:48.732524|S|100|14.15|0|100
C|TSLL|20240712|15:33:08.923263|S|1|14.16|0|1
C|TSLL|20240712|15:33:08.923288|S|69|14.16|0|69
C|TSLL|20240712|15:34:24.576799|S|1700|14.27|0|1700
C|TSLL|20240712|15:34:24.891192|S|600|14.28|0|600
C|TSLL|20240712|15:34:27.254845|S|517|14.28|0|517
C|TSLL|20240712|15:35:12.990636|S|1500|14.28|0|1500
C|TSLL|20240712|15:35:12.990692|S|200|14.28|0|200
C|TSLL|20240712|15:35:16.976842|S|400|14.28|0|400
C|TSLL|20240712|15:37:07.047941|S|100|14.18|0|100
C|TSLL|20240712|15:37:33.728252|S|194|14.18|0|194
C|TSLL|20240712|15:38:14.163033|S|1|14.13|0|1
C|TSLL|20240712|15:38:53.956509|S|100|14.17|0|100
C|TSLL|20240712|15:38:53.956604|S|180|14.17|0|180
C|TSLL|20240712|15:38:53.987226|S|80|14.18|0|80
C|TSLL|20240712|15:40:00.107119|S|1500|14.17|0|1500
C|TSLL|20240712|15:40:27.034059|S|100|14.16|0|100
C|TSLL|20240712|15:41:14.507060|S|100|14.18|0|100
C|TSLL|20240712|15:41:49.945637|S|1|14.2|0|1
C|TSLL|20240712|15:41:49.945637|S|99|14.2|0|99
C|TSLL|20240712|15:44:14.745589|S|200|14.17|0|200
C|TSLL|20240712|15:44:14.745733|S|100|14.17|0|100
C|TSLL|20240712|15:44:50.023782|S|100|14.18|0|100
C|TSLL|20240712|15:46:03.087968|S|90|14.17|0|90
C|TSLL|20240712|15:47:18.994651|S|200|14.18|0|200
C|TSLL|20240712|15:48:15.495693|S|2|14.135|0|2
C|TSLL|20240712|15:48:19.042079|S|5|14.105|0|5
C|TSLL|20240712|15:48:24.049489|S|5|14.105|0|5
C|TSLL|20240712|15:48:24.141989|S|115|14.105|0|115
C|TSLL|20240712|15:48:24.142041|S|100|14.11|0|100
C|TSLL|20240712|15:48:24.142052|S|100|14.11|0|100
C|TSLL|20240712|15:48:24.142066|S|2|14.11|0|2
C|TSLL|20240712|15:48:24.142083|S|200|14.11|0|200
C|TSLL|20240712|15:48:24.142084|S|240|14.11|0|240
C|TSLL|20240712|15:48:24.142094|S|40|14.11|0|40
C|TSLL|20240712|15:48:24.149949|S|600|14.11|0|600
C|TSLL|20240712|15:48:24.150087|S|1|14.11|0|1
C|TSLL|20240712|15:48:24.150087|S|100|14.11|0|100
C|TSLL|20240712|15:48:24.150089|S|100|14.11|0|100
C|TSLL|20240712|15:49:05.467937|S|5|14.105|0|5
C|TSLL|20240712|15:49:23.891358|S|100|14.11|0|100
C|TSLL|20240712|15:49:53.578637|S|100|14.13|0|100
C|TSLL|20240712|15:49:53.591216|S|400|14.13|0|400
C|TSLL|20240712|15:49:53.591306|S|700|14.13|0|700
C|TSLL|20240712|15:49:53.593450|S|140|14.13|0|140
C|TSLL|20240712|15:49:53.598942|S|299|14.13|0|299
C|TSLL|20240712|15:49:53.598943|S|1|14.13|0|1
C|TSLL|20240712|15:49:54.045203|S|140|14.13|0|140
C|TSLL|20240712|15:49:54.045203|S|460|14.13|0|460
C|TSLL|20240712|15:49:54.045357|S|1|14.13|0|1
C|TSLL|20240712|15:49:54.045373|S|100|14.13|0|100
C|TSLL|20240712|15:49:54.045374|S|100|14.13|0|100
C|TSLL|20240712|15:49:55.823379|S|300|14.14|0|300
C|TSLL|20240712|15:49:56.691727|S|300|14.14|0|300
C|TSLL|20240712|15:50:39.837600|S|2|14|0|2
C|TSLL|20240712|15:50:39.837610|S|340|14|0|340
C|TSLL|20240712|15:50:44.393120|S|100|14.03|0|100
C|TSLL|20240712|15:50:44.393132|S|1|14.03|0|1
C|TSLL|20240712|15:50:44.393146|S|100|14.03|0|100
C|TSLL|20240712|15:50:58.824995|S|300|14.03|0|300
C|TSLL|20240712|15:51:02.359207|S|300|14.04|0|300
C|TSLL|20240712|15:51:02.359303|S|400|14.04|0|400
C|TSLL|20240712|15:51:08.506031|S|900|14.04|0|900
C|TSLL|20240712|15:51:08.506828|S|900|14.04|0|900
C|TSLL|20240712|15:51:08.506828|S|1000|14.04|0|1000
C|TSLL|20240712|15:51:10.046409|S|600|14.05|0|600
C|TSLL|20240712|15:51:12.770222|S|30|14.045|0|30
C|TSLL|20240712|15:51:25.824167|S|200|14.07|0|200
C|TSLL|20240712|15:51:25.824305|S|200|14.07|0|200
C|TSLL|20240712|15:51:25.827155|S|100|14.07|0|100
C|TSLL|20240712|15:51:45.282584|S|100|14.07|0|100
C|TSLL|20240712|15:51:45.282610|S|1|14.07|0|1
C|TSLL|20240712|15:51:45.282611|S|100|14.07|0|100
C|TSLL|20240712|15:51:45.283127|S|100|14.07|0|100
C|TSLL|20240712|15:51:45.283135|S|100|14.07|0|100
C|TSLL|20240712|15:51:45.283136|S|208|14.07|0|208
C|TSLL|20240712|15:51:48.113082|S|23|14.09|0|23
C|TSLL|20240712|15:51:52.657015|S|236|14.1|0|236
C|TSLL|20240712|15:52:13.017106|E|1|14.1|0|1
C|TSLL|20240712|15:53:04.852958|S|100|14.03|0|100
C|TSLL|20240712|15:53:05.472318|S|100|14.06|0|100
C|TSLL|20240712|15:53:05.472408|S|1800|14.06|0|1800
C|TSLL|20240712|15:53:05.703332|S|600|14.07|0|600
C|TSLL|20240712|15:53:05.723608|S|600|14.07|0|600
C|TSLL|20240712|15:53:05.723608|S|1300|14.07|0|1300
C|TSLL|20240712|15:53:09.861731|S|100|14.07|0|100
C|TSLL|20240712|15:53:09.861743|S|10|14.07|0|10
C|TSLL|20240712|15:53:33.665632|S|5|14.06|0|5
C|TSLL|20240712|15:53:37.916994|S|785|14.06|0|785
C|TSLL|20240712|15:54:40.132862|S|1000|14.11|0|1000
C|TSLL|20240712|15:54:40.319192|S|100|14.12|0|100
C|TSLL|20240712|15:54:40.375256|S|1100|14.11|0|1100
C|TSLL|20240712|15:54:40.468922|S|100|14.12|0|100
C|TSLL|20240712|15:54:41.472504|S|136|14.14|0|136
C|TSLL|20240712|15:55:02.738066|S|770|14.1|0|770
C|TSLL|20240712|15:55:02.738078|S|230|14.1|0|230
C|TSLL|20240712|15:55:38.435950|S|100|14.07|0|100
C|TSLL|20240712|15:55:38.435960|S|100|14.07|0|100
C|TSLL|20240712|15:55:38.436001|S|100|14.07|0|100
C|TSLL|20240712|15:55:38.436019|S|1400|14.07|0|1400
C|TSLL|20240712|15:55:38.436194|S|688|14.07|0|688
C|TSLL|20240712|15:55:38.436526|S|100|14.07|0|100
C|TSLL|20240712|15:55:38.436614|S|100|14.07|0|100
C|TSLL|20240712|15:55:38.436660|S|200|14.07|0|200
C|TSLL|20240712|15:55:40.749578|S|100|14.06|0|100
C|TSLL|20240712|15:55:40.751933|S|1|14.06|0|1
C|TSLL|20240712|15:55:40.751941|S|100|14.06|0|100
C|TSLL|20240712|15:55:40.812179|S|140|14.06|0|140
C|TSLL|20240712|15:55:40.812179|S|1|14.06|0|1
C|TSLL|20240712|15:55:40.812181|S|40|14.06|0|40
C|TSLL|20240712|15:55:40.812530|S|100|14.06|0|100
C|TSLL|20240712|15:55:40.812538|S|1|14.06|0|1
C|TSLL|20240712|15:55:41.062838|S|500|14.06|0|500
C|TSLL|20240712|15:55:51.452377|S|700|14.08|0|700
C|TSLL|20240712|15:55:51.452794|S|200|14.08|0|200
C|TSLL|20240712|15:55:57.744186|S|200|14.07|0|200
C|TSLL|20240712|15:56:05.019236|S|800|14.08|0|800
C|TSLL|20240712|15:56:05.019337|S|500|14.08|0|500
C|TSLL|20240712|15:56:05.020467|S|100|14.08|0|100
C|TSLL|20240712|15:56:05.020467|S|300|14.08|0|300
C|TSLL|20240712|15:56:18.074603|S|100|14.09|0|100
C|TSLL|20240712|15:56:20.083268|S|200|14.09|0|200
C|TSLL|20240712|15:56:26.700274|S|100|14.08|0|100
C|TSLL|20240712|15:56:34.772367|S|1|14.08|0|1
C|TSLL|20240712|15:56:48.709643|S|100|14.065|0|100
C|TSLL|20240712|15:56:48.709653|S|100|14.065|0|100
C|TSLL|20240712|15:58:07.979493|S|244|14.02|0|244
C|TSLL|20240712|15:58:08.004285|S|166|14.02|0|166
C|TSLL|20240712|15:59:05.289575|S|5|13.99|0|5
C|TSLQ|20240712|09:50:28.646917|S|6|25.25|0|6
C|TSLQ|20240712|09:52:44.034555|S|10|25.06|0|10
C|TSLQ|20240712|09:53:28.850931|S|100|25.09|0|100
C|TSLQ|20240712|09:53:35.824476|S|68|25.1|0|68
C|TSLQ|20240712|09:53:39.032468|S|100|25.09|0|100
C|TSLQ|20240712|09:53:53.595434|S|100|25.11|0|100
C|TSLQ|20240712|09:54:39.661959|S|100|25.14|0|100
C|TSLQ|20240712|09:54:54.376184|S|100|25.2|0|100
C|TSLQ|20240712|09:55:09.649577|S|100|25.18|0|100
C|TSLQ|20240712|09:55:27.946234|S|60|25.18|0|60
C|TSLQ|20240712|09:55:51.592652|S|100|25.18|0|100
C|TSLQ|20240712|09:57:28.039310|S|40|25.02|0|40
C|TSLQ|20240712|09:58:52.294255|S|35|25.1|0|35
C|TSLQ|20240712|09:59:13.717011|S|100|25.15|0|100
C|TSLQ|20240712|09:59:13.727714|S|100|25.15|0|100
C|TSLQ|20240712|09:59:32.216273|S|34|25.14|0|34
C|TSLQ|20240712|10:07:15.078928|S|100|25.02|0|100
C|TSLQ|20240712|10:08:11.180444|S|100|25.03|0|100
C|TSLQ|20240712|10:10:26.190180|S|19|25.18|0|19
C|TSLQ|20240712|10:15:14.658336|S|50|25.05|0|50
C|TSLQ|20240712|10:21:48.638859|S|100|25.03|0|100
C|TSLQ|20240712|10:23:15.409275|S|100|25.08|0|100
C|TSLQ|20240712|10:26:08.450392|S|100|25.05|0|100
C|TSLQ|20240712|10:26:08.459832|S|100|25.05|0|100
C|TSLQ|20240712|10:26:08.463436|S|100|25.05|0|100
C|TSLQ|20240712|10:26:33.999214|S|100|25.07|0|100
C|TSLQ|20240712|10:27:00.816555|S|10|25.07|0|10
C|TSLQ|20240712|10:31:17.023062|S|100|25.06|0|100
C|TSLQ|20240712|10:37:56.835521|S|100|24.76|0|100
C|TSLQ|20240712|10:39:23.224932|S|22|24.76|0|22
C|TSLQ|20240712|10:40:15.756647|S|100|24.76|0|100
C|TSLQ|20240712|10:45:17.358842|S|100|24.66|0|100
C|TSLQ|20240712|10:45:49.598876|S|20|24.67|0|20
C|TSLQ|20240712|10:49:08.590362|S|100|24.62|0|100
C|TSLQ|20240712|10:49:46.742773|S|100|24.62|0|100
C|TSLQ|20240712|10:50:24.260541|S|100|24.6|0|100
C|TSLQ|20240712|10:53:44.559490|S|75|24.71|0|75
C|TSLQ|20240712|10:59:21.914527|S|100|24.79|0|100
C|TSLQ|20240712|11:02:03.001578|S|100|24.91|0|100
C|TSLQ|20240712|11:02:04.894824|S|100|24.92|0|100
C|TSLQ|20240712|11:02:04.903381|S|100|24.91|0|100
C|TSLQ|20240712|11:02:07.066255|S|51|24.92|0|51
C|TSLQ|20240712|11:05:31.906757|S|100|24.97|0|100
C|TSLQ|20240712|11:05:44.890966|S|100|24.98|0|100
C|TSLQ|20240712|11:06:30.658826|S|20|24.92|0|20
C|TSLQ|20240712|11:11:20.013873|S|100|24.78|0|100
C|TSLQ|20240712|11:11:46.347161|S|200|24.77|0|200
C|TSLQ|20240712|11:15:43.239902|S|100|24.85|0|100
C|TSLQ|20240712|11:17:46.117577|S|200|24.94|0|200
C|TSLQ|20240712|11:18:30.340206|S|150|24.93|0|150
C|TSLQ|20240712|11:19:09.079415|S|100|24.92|0|100
C|TSLQ|20240712|11:22:16.925124|S|100|24.9|0|100
C|TSLQ|20240712|11:23:30.657995|S|100|24.91|0|100
C|TSLQ|20240712|11:29:37.311322|S|100|24.82|0|100
C|TSLQ|20240712|11:30:06.852845|S|100|24.79|0|100
C|TSLQ|20240712|11:31:09.125306|S|100|24.74|0|100
C|TSLQ|20240712|11:39:47.007874|S|200|24.68|0|200
C|TSLQ|20240712|11:44:31.361888|S|100|24.54|0|100
C|TSLQ|20240712|11:45:01.636596|S|200|24.52|0|200
C|TSLQ|20240712|11:46:12.370129|S|100|24.55|0|100
C|TSLQ|20240712|11:47:03.234954|S|3|24.5|0|3
C|TSLQ|20240712|11:47:03.234954|S|3|24.5|0|3
C|TSLQ|20240712|11:47:33.628253|S|94|24.54|0|94
C|TSLQ|20240712|11:52:37.259818|S|100|24.6|0|100
C|TSLQ|20240712|11:53:08.493499|S|200|24.59|0|200
C|TSLQ|20240712|12:01:45.017914|S|200|24.73|0|200
C|TSLQ|20240712|12:03:36.224605|S|100|24.68|0|100
C|TSLQ|20240712|12:11:21.722402|S|200|24.78|0|200
C|TSLQ|20240712|12:12:45.981402|S|20|24.735|0|20
C|TSLQ|20240712|12:12:48.557556|S|200|24.72|0|200
C|TSLQ|20240712|12:13:54.434019|S|200|24.76|0|200
C|TSLQ|20240712|12:14:55.754791|S|200|24.72|0|200
C|TSLQ|20240712|12:17:57.035407|S|100|24.79|0|100
C|TSLQ|20240712|12:23:29.263074|S|200|24.71|0|200
C|TSLQ|20240712|12:29:50.279321|S|100|24.72|0|100
C|TSLQ|20240712|12:31:21.547575|S|100|24.74|0|100
C|TSLQ|20240712|12:34:06.500951|S|200|24.8|0|200
C|TSLQ|20240712|12:34:59.626876|S|100|24.78|0|100
C|TSLQ|20240712|12:41:40.885618|S|200|24.74|0|200
C|TSLQ|20240712|12:41:49.970242|S|200|24.72|0|200
C|TSLQ|20240712|12:44:29.430163|S|100|24.75|0|100
C|TSLQ|20240712|12:45:39.040734|S|200|24.78|0|200
C|TSLQ|20240712|12:47:49.313619|S|200|24.76|0|200
C|TSLQ|20240712|12:54:30.017504|S|200|24.7|0|200
C|TSLQ|20240712|12:58:10.371650|S|50|24.57|0|50
C|TSLQ|20240712|13:02:44.955040|S|200|24.66|0|200
C|TSLQ|20240712|13:05:42.107128|S|200|24.62|0|200
C|TSLQ|20240712|13:16:48.003457|S|100|24.71|0|100
C|TSLQ|20240712|13:29:51.316907|S|200|24.72|0|200
C|TSLQ|20240712|13:31:32.540960|S|200|24.75|0|200
C|TSLQ|20240712|13:31:32.542568|S|200|24.75|0|200
C|TSLQ|20240712|13:31:35.457848|S|200|24.72|0|200
C|TSLQ|20240712|13:34:01.876038|S|200|24.74|0|200
C|TSLQ|20240712|13:38:03.289009|S|50|24.71|0|50
C|TSLQ|20240712|13:44:01.504481|S|100|24.71|0|100
C|TSLQ|20240712|13:44:01.509241|S|100|24.71|0|100
C|TSLQ|20240712|13:56:55.094899|S|200|24.64|0|200
C|TSLQ|20240712|14:27:19.711386|S|200|24.65|0|200
C|TSLQ|20240712|14:27:38.314624|S|100|24.62|0|100
C|TSLQ|20240712|14:28:14.011655|S|100|24.61|0|100
C|TSLQ|20240712|14:35:48.338415|S|100|24.65|0|100
C|TSLQ|20240712|15:02:32.839630|S|100|24.65|0|100
C|TSLQ|20240712|15:03:05.031709|S|100|24.65|0|100
C|TSLQ|20240712|15:03:57.724578|S|100|24.65|0|100
C|TSLQ|20240712|15:13:41.821649|S|200|24.63|0|200
C|TSLQ|20240712|15:14:06.434626|S|200|24.63|0|200
C|TSLQ|20240712|15:20:20.627339|S|100|24.705|0|100
C|TSLQ|20240712|15:20:20.628010|S|100|24.705|0|100
C|TSLQ|20240712|15:31:39.644703|S|50|24.78|0|50
C|TSLQ|20240712|15:33:35.874966|S|100|24.71|0|100
C|TSLQ|20240712|15:33:46.346019|S|100|24.7|0|100
C|TSLQ|20240712|15:34:24.575162|S|100|24.63|0|100
C|TSLQ|20240712|15:34:28.982135|S|50|24.62|0|50
C|TSLQ|20240712|15:38:37.646557|S|100|24.71|0|100
C|TSLQ|20240712|15:38:50.909999|S|100|24.74|0|100
C|TSLQ|20240712|15:50:00.127908|S|8|24.79|0|8
C|TSLQ|20240712|15:51:55.396576|S|200|24.8|0|200
C|TSLQ|20240712|15:52:30.257150|S|200|24.78|0|200
C|TSLQ|20240712|15:53:04.853038|S|100|24.86|0|100
C|TSLQ|20240712|15:54:06.018224|S|600|24.835|0|600
C|TSLQ|20240712|15:54:41.626179|S|100|24.75|0|100
C|TSLQ|20240712|15:54:56.614487|S|250|24.735|0|250
C|TSLQ|20240712|15:55:00.260587|S|100|24.79|0|100
C|TSLQ|20240712|15:59:11.441583|S|257|24.9|0|257
C|TSLQ|20240712|15:59:45.476063|S|100|24.91|0|100
C|TSLR|20240712|09:40:16.479274|S|100|19.68|0|100
C|TSLR|20240712|09:40:39.317633|S|100|19.78|0|100
C|TSLR|20240712|09:41:12.385646|S|100|19.98|0|100
C|TSLR|20240712|09:41:12.423066|S|100|19.99|0|100
C|TSLR|20240712|09:41:12.439633|S|100|19.99|0|100
C|TSLR|20240712|09:41:12.445646|S|100|19.99|0|100
C|TSLR|20240712|09:41:12.487321|S|100|19.99|0|100
C|TSLR|20240712|09:41:12.494136|S|100|19.99|0|100
C|TSLR|20240712|09:41:33.244909|S|3|20.05|0|3
C|TSLR|20240712|09:42:01.004722|S|100|20.09|0|100
C|TSLR|20240712|09:42:20.343808|S|100|20.06|0|100
C|TSLR|20240712|09:42:23.977193|S|100|19.99|0|100
C|TSLR|20240712|09:42:24.471595|S|100|19.99|0|100
C|TSLR|20240712|09:42:46.448093|S|100|20.2|0|100
C|TSLR|20240712|09:43:24.274402|S|11|20.3|0|11
C|TSLR|20240712|09:43:41.626631|S|100|20.34|0|100
C|TSLR|20240712|09:44:11.853312|S|100|20.33|0|100
C|TSLR|20240712|09:45:15.816892|S|100|20.33|0|100
C|TSLR|20240712|09:45:15.820799|S|100|20.33|0|100
C|TSLR|20240712|09:45:15.912185|S|100|20.34|0|100
C|TSLR|20240712|09:45:15.926962|S|24|20.34|0|24
C|TSLR|20240712|09:45:44.254651|S|100|20.32|0|100
C|TSLR|20240712|09:45:49.471013|S|100|20.24|0|100
C|TSLR|20240712|09:45:49.994605|S|100|20.25|0|100
C|TSLR|20240712|09:45:55.114089|S|100|20.3|0|100
C|TSLR|20240712|09:46:55.632531|S|100|20.41|0|100
C|TSLR|20240712|09:46:57.454207|S|100|20.42|0|100
C|TSLR|20240712|09:47:07.456955|S|100|20.31|0|100
C|TSLR|20240712|09:47:08.618270|S|100|20.32|0|100
C|TSLR|20240712|09:47:46.257868|S|768|20.23|0|768
C|TSLR|20240712|09:47:46.257878|S|1032|20.23|0|1032
C|TSLR|20240712|09:47:59.291766|S|100|20.16|0|100
C|TSLR|20240712|09:48:34.345619|S|768|20.17|0|768
C|TSLR|20240712|09:48:34.345634|S|1032|20.17|0|1032
C|TSLR|20240712|09:49:16.257662|S|3|20.4|0|3
C|TSLR|20240712|09:51:16.780167|S|3|20.69|0|3
C|TSLR|20240712|09:51:38.073381|S|1800|20.79|0|1800
C|TSLR|20240712|09:51:46.001878|S|1200|20.81|0|1200
C|TSLR|20240712|09:52:12.323920|S|1800|20.78|0|1800
C|TSLR|20240712|09:52:52.566162|S|1100|20.93|0|1100
C|TSLR|20240712|09:53:03.880120|S|3|20.91|0|3
C|TSLR|20240712|09:53:03.880120|S|3|20.91|0|3
C|TSLR|20240712|09:53:29.992405|S|3|20.85|0|3
C|TSLR|20240712|09:53:34.579422|S|84|20.83|0|84
C|TSLR|20240712|09:53:34.579434|S|16|20.83|0|16
C|TSLR|20240712|09:58:21.566415|S|1800|20.98|0|1800
C|TSLR|20240712|09:58:21.566415|S|100|20.98|0|100
C|TSLR|20240712|09:58:23.853192|S|75|20.95|0|75
C|TSLR|20240712|09:58:53.255177|S|3|20.83|0|3
C|TSLR|20240712|09:58:55.381965|S|100|20.85|0|100
C|TSLR|20240712|09:58:55.391685|S|3|20.85|0|3
C|TSLR|20240712|09:58:55.391685|S|97|20.85|0|97
C|TSLR|20240712|09:59:01.124932|S|175|20.79|0|175
C|TSLR|20240712|09:59:12.913057|S|100|20.75|0|100
C|TSLR|20240712|09:59:12.913057|S|100|20.75|0|100
C|TSLR|20240712|10:03:02.667837|S|1000|20.7|0|1000
C|TSLR|20240712|10:06:03.291083|S|82|21.01|0|82
C|TSLR|20240712|10:08:14.091956|S|5|20.96|0|5
C|TSLR|20240712|10:09:39.766162|S|5|20.8|0|5
C|TSLR|20240712|10:18:50.422763|E|179|20.69|0|179
C|TSLR|20240712|10:18:50.423300|E|100|20.69|0|100
C|TSLR|20240712|10:18:50.424147|E|21|20.69|0|21
C|TSLR|20240712|10:29:35.768660|S|50|20.95|0|50
C|TSLR|20240712|10:32:06.445955|S|150|20.95|0|150
C|TSLR|20240712|10:36:09.105402|S|3|21.47|0|3
C|TSLR|20240712|10:38:31.869878|S|1800|21.36|0|1800
C|TSLR|20240712|10:38:32.161049|S|100|21.38|0|100
C|TSLR|20240712|10:38:32.169044|S|2|21.38|0|2
C|TSLR|20240712|10:38:32.169045|S|98|21.38|0|98
C|TSLR|20240712|10:47:19.212159|S|1000|21.54|0|1000
C|TSLR|20240712|10:49:08.551671|S|1800|21.62|0|1800
C|TSLR|20240712|10:49:08.604718|S|5|21.64|0|5
C|TSLR|20240712|10:49:26.742508|S|1800|21.7|0|1800
C|TSLR|20240712|10:49:42.056667|S|1800|21.71|0|1800
C|TSLR|20240712|10:49:56.775974|S|100|21.71|0|100
C|TSLR|20240712|10:49:56.775974|S|1800|21.71|0|1800
C|TSLR|20240712|10:49:56.794365|S|100|21.72|0|100
C|TSLR|20240712|10:49:59.793598|S|200|21.71|0|200
C|TSLR|20240712|10:50:13.533063|S|200|21.7|0|200
C|TSLR|20240712|10:50:13.543532|S|200|21.7|0|200
C|TSLR|20240712|10:52:07.848130|S|100|21.62|0|100
C|TSLR|20240712|10:55:38.061658|S|8|21.35|0|8
C|TSLR|20240712|10:56:00.995265|S|3|21.47|0|3
C|TSLR|20240712|10:56:01.003107|S|100|21.47|0|100
C|TSLR|20240712|10:56:01.003108|S|51|21.47|0|51
C|TSLR|20240712|11:03:08.965591|S|100|21.16|0|100
C|TSLR|20240712|11:05:42.477569|S|3|21.05|0|3
C|TSLR|20240712|11:05:42.483840|S|458|21.04|0|458
C|TSLR|20240712|11:14:01.387743|S|100|21.36|0|100
C|TSLR|20240712|11:14:01.387743|S|500|21.36|0|500
C|TSLR|20240712|11:14:06.766661|S|100|21.31|0|100
C|TSLR|20240712|11:14:59.115046|S|960|21.35|0|960
C|TSLR|20240712|11:14:59.115046|S|200|21.35|0|200
C|TSLR|20240712|11:17:44.403083|S|100|21.1|0|100
C|TSLR|20240712|11:17:44.403084|S|500|21.1|0|500
C|TSLR|20240712|11:20:15.920964|S|400|21.08|0|400
C|TSLR|20240712|11:20:28.956509|S|500|21.08|0|500
C|TSLR|20240712|11:20:28.956509|S|100|21.08|0|100
C|TSLR|20240712|11:22:02.382722|S|500|21.14|0|500
C|TSLR|20240712|11:24:47.397442|S|1300|21.08|0|1300
C|TSLR|20240712|11:25:00.648875|S|1100|21.08|0|1100
C|TSLR|20240712|11:42:41.840702|S|100|21.54|0|100
C|TSLR|20240712|11:45:47.129454|S|200|21.71|0|200
C|TSLR|20240712|11:52:37.254106|S|8|21.64|0|8
C|TSLR|20240712|11:59:25.686911|S|300|21.53|0|300
C|TSLR|20240712|11:59:34.124603|S|700|21.53|0|700
C|TSLR|20240712|12:00:05.941768|S|100|21.51|0|100
C|TSLR|20240712|12:01:18.041156|S|2|21.41|0|2
C|TSLR|20240712|12:01:27.611838|S|200|21.41|0|200
C|TSLR|20240712|12:01:27.616125|S|51|21.42|0|51
C|TSLR|20240712|12:01:27.616783|S|149|21.42|0|149
C|TSLR|20240712|12:10:17.620675|S|3|21.5|0|3
C|TSLR|20240712|13:11:50.088183|S|100|21.56|0|100
C|TSLR|20240712|13:19:16.190665|S|600|21.46|0|600
C|TSLR|20240712|14:47:53.134754|S|100|21.62|0|100
C|TSLR|20240712|15:19:50.499490|S|100|21.51|0|100
C|TSLR|20240712|15:55:10.465240|S|3|21.29|0|3
C|TSLR|20240712|15:59:06.234579|S|91|21.15|0|91
C|TSLR|20240712|15:59:11.421089|S|273|21.15|0|273
C|TSLR|20240712|15:59:11.421102|S|96|21.15|0|96
C|TSLR|20240712|15:59:24.421402|S|3|21.16|0|3
C|TSLS|20240712|09:30:40.354453|S|2|17.17|0|2
C|TSLS|20240712|09:30:44.614487|S|100|17.14|0|100
C|TSLS|20240712|09:30:45.004845|S|4|17.15|0|4
C|TSLS|20240712|09:30:45.083595|S|100|17.13|0|100
C|TSLS|20240712|09:30:45.085538|S|100|17.13|0|100
C|TSLS|20240712|09:31:18.438296|S|2|17.15|0|2
C|TSLS|20240712|09:31:48.963764|S|56|17.31|0|56
C|TSLS|20240712|09:31:58.915851|S|500|17.32|0|500
C|TSLS|20240712|09:32:16.022882|S|50|17.34|0|50
C|TSLS|20240712|09:32:21.633906|S|70|17.35|0|70
C|TSLS|20240712|09:32:41.606394|S|100|17.31|0|100
C|TSLS|20240712|09:32:55.139285|S|150|17.32|0|150
C|TSLS|20240712|09:32:55.145370|S|100|17.31|0|100
C|TSLS|20240712|09:33:44.013309|S|2|17.31|0|2
C|TSLS|20240712|09:34:12.453458|S|50|17.28|0|50
C|TSLS|20240712|09:34:17.815549|S|1500|17.3|0|1500
C|TSLS|20240712|09:34:52.672133|S|100|17.28|0|100
C|TSLS|20240712|09:35:19.882028|S|200|17.27|0|200
C|TSLS|20240712|09:35:42.009888|S|200|17.27|0|200
C|TSLS|20240712|09:35:45.536815|S|39|17.28|0|39
C|TSLS|20240712|09:36:13.387403|S|200|17.13|0|200
C|TSLS|20240712|09:36:16.780492|S|200|17.14|0|200
C|TSLS|20240712|09:37:10.385758|S|100|17.07|0|100
C|TSLS|20240712|09:37:21.649150|S|100|17.08|0|100
C|TSLS|20240712|09:38:08.085822|S|1|17.09|0|1
C|TSLS|20240712|09:38:20.316780|S|1|17.08|0|1
C|TSLS|20240712|09:40:38.605893|S|2|16.95|0|2
C|TSLS|20240712|09:40:39.936015|S|1500|16.91|0|1500
C|TSLS|20240712|09:42:59.311773|S|1|16.75|0|1
C|TSLS|20240712|09:43:12.459179|S|100|16.74|0|100
C|TSLS|20240712|09:43:41.627132|S|1500|16.7|0|1500
C|TSLS|20240712|09:44:52.196996|S|1|16.65|0|1
C|TSLS|20240712|09:45:42.293792|S|1|16.71|0|1
C|TSLS|20240712|09:47:46.260819|S|2|16.75|0|2
C|TSLS|20240712|09:49:35.338055|S|1|16.7|0|1
C|TSLS|20240712|09:50:37.296714|S|1500|16.56|0|1500
C|TSLS|20240712|09:50:39.299948|S|1000|16.56|0|1000
C|TSLS|20240712|09:52:20.721607|S|1500|16.49|0|1500
C|TSLS|20240712|09:53:24.263943|S|105|16.48|0|105
C|TSLS|20240712|09:54:15.501609|S|1|16.51|0|1
C|TSLS|20240712|09:55:03.552636|S|1|16.54|0|1
C|TSLS|20240712|09:55:11.567692|S|421|16.53|0|421
C|TSLS|20240712|09:59:22.741612|S|500|16.54|0|500
C|TSLS|20240712|09:59:32.198616|S|100|16.53|0|100
C|TSLS|20240712|10:00:25.528710|S|400|16.52|0|400
C|TSLS|20240712|10:01:08.806689|S|1388|16.47|0|1388
C|TSLS|20240712|10:01:08.806747|S|112|16.47|0|112
C|TSLS|20240712|10:01:49.328956|S|1500|16.6|0|1500
C|TSLS|20240712|10:01:50.862710|S|200|16.58|0|200
C|TSLS|20240712|10:02:41.886234|S|400|16.57|0|400
C|TSLS|20240712|10:03:06.423434|S|500|16.54|0|500
C|TSLS|20240712|10:03:48.925077|S|249|16.57|0|249
C|TSLS|20240712|10:04:11.122474|S|100|16.56|0|100
C|TSLS|20240712|10:05:45.375859|S|10|16.44|0|10
C|TSLS|20240712|10:06:34.169255|S|100|16.44|0|100
C|TSLS|20240712|10:07:34.218868|S|1|16.43|0|1
C|TSLS|20240712|10:07:34.218868|S|100|16.43|0|100
C|TSLS|20240712|10:08:02.879413|S|1|16.44|0|1
C|TSLS|20240712|10:09:11.979836|S|600|16.51|0|600
C|TSLS|20240712|10:09:11.980579|S|600|16.51|0|600
C|TSLS|20240712|10:09:12.001779|S|600|16.51|0|600
C|TSLS|20240712|10:11:49.508065|S|596|16.54|0|596
C|TSLS|20240712|10:11:49.508104|S|404|16.54|0|404
C|TSLS|20240712|10:11:58.657895|S|510|16.53|0|510
C|TSLS|20240712|10:14:00.726675|S|600|16.59|0|600
C|TSLS|20240712|10:16:13.987767|S|1|16.49|0|1
C|TSLS|20240712|10:16:30.421259|S|600|16.5|0|600
C|TSLS|20240712|10:19:00.850107|S|100|16.54|0|100
C|TSLS|20240712|10:19:23.300848|S|600|16.52|0|600
C|TSLS|20240712|10:20:15.152559|S|600|16.4|0|600
C|TSLS|20240712|10:20:20.021729|S|1|16.39|0|1
C|TSLS|20240712|10:21:29.089828|S|1|16.45|0|1
C|TSLS|20240712|10:23:54.815474|S|1|16.46|0|1
C|TSLS|20240712|10:27:20.835156|S|1500|16.46|0|1500
C|TSLS|20240712|10:27:27.226094|S|35|16.47|0|35
C|TSLS|20240712|10:29:26.902851|S|20|16.45|0|20
C|TSLS|20240712|10:31:02.485530|S|698|16.45|0|698
C|TSLS|20240712|10:31:02.485530|S|1|16.45|0|1
C|TSLS|20240712|10:31:02.485572|S|509|16.45|0|509
C|TSLS|20240712|10:32:44.693160|S|300|16.39|0|300
C|TSLS|20240712|10:33:37.262442|S|1|16.28|0|1
C|TSLS|20240712|10:34:43.988087|S|150|16.26|0|150
C|TSLS|20240712|10:35:16.925448|S|1|16.27|0|1
C|TSLS|20240712|10:37:07.783870|S|221|16.25|0|221
C|TSLS|20240712|10:37:56.828057|S|1|16.27|0|1
C|TSLS|20240712|10:38:44.992142|S|100|16.3|0|100
C|TSLS|20240712|10:38:44.992348|S|100|16.3|0|100
C|TSLS|20240712|10:38:47.721926|S|600|16.3|0|600
C|TSLS|20240712|10:38:59.051437|S|206|16.29|0|206
C|TSLS|20240712|10:44:40.155612|S|1500|16.21|0|1500
C|TSLS|20240712|10:45:33.015605|S|230|16.2|0|230
C|TSLS|20240712|10:50:22.202036|S|350|16.16|0|350
C|TSLS|20240712|10:51:32.640797|S|700|16.15|0|700
C|TSLS|20240712|10:52:00.815642|S|106|16.15|0|106
C|TSLS|20240712|10:53:51.457224|S|1|16.22|0|1
C|TSLS|20240712|10:54:08.715837|S|50|16.23|0|50
C|TSLS|20240712|10:55:57.809749|S|700|16.24|0|700
C|TSLS|20240712|10:57:47.466964|S|100|16.29|0|100
C|TSLS|20240712|10:57:47.521380|S|200|16.28|0|200
C|TSLS|20240712|10:59:40.305632|S|600|16.3|0|600
C|TSLS|20240712|11:01:13.792378|S|100|16.37|0|100
C|TSLS|20240712|11:04:37.386748|S|700|16.39|0|700
C|TSLS|20240712|11:04:43.915480|S|700|16.41|0|700
C|TSLS|20240712|11:05:04.908285|S|800|16.41|0|800
C|TSLS|20240712|11:05:29.746131|S|800|16.4|0|800
C|TSLS|20240712|11:05:35.162062|S|600|16.4|0|600
C|TSLS|20240712|11:09:48.301959|S|1|16.34|0|1
C|TSLS|20240712|11:11:42.733234|S|200|16.28|0|200
C|TSLS|20240712|11:12:07.298705|S|400|16.27|0|400
C|TSLS|20240712|11:15:06.051250|S|400|16.28|0|400
C|TSLS|20240712|11:17:44.403291|S|1|16.39|0|1
C|TSLS|20240712|11:23:37.053974|S|1|16.36|0|1
C|TSLS|20240712|11:28:43.451528|S|1|16.34|0|1
C|TSLS|20240712|11:31:09.910841|S|1500|16.24|0|1500
C|TSLS|20240712|11:31:09.910948|S|100|16.24|0|100
C|TSLS|20240712|11:32:43.069664|S|100|16.3|0|100
C|TSLS|20240712|11:40:53.783014|S|1|16.17|0|1
C|TSLS|20240712|11:41:09.927776|S|3|16.17|0|3
C|TSLS|20240712|11:43:11.380186|S|1|16.18|0|1
C|TSLS|20240712|11:44:39.859214|S|6|16.1|0|6
C|TSLS|20240712|11:44:48.992009|S|1500|16.1|0|1500
C|TSLS|20240712|11:45:06.495797|S|30|16.13|0|30
C|TSLS|20240712|11:46:15.002693|S|100|16.13|0|100
C|TSLS|20240712|11:46:38.892361|S|900|16.13|0|900
C|TSLS|20240712|11:47:05.507665|S|800|16.09|0|800
C|TSLS|20240712|11:51:31.590834|S|1500|16.14|0|1500
C|TSLS|20240712|11:52:37.259775|S|600|16.16|0|600
C|TSLS|20240712|11:52:38.098062|S|500|16.16|0|500
C|TSLS|20240712|11:59:05.573501|S|900|16.24|0|900
C|TSLS|20240712|11:59:34.127596|S|350|16.23|0|350
C|TSLS|20240712|12:02:33.701879|S|1|16.18|0|1
C|TSLS|20240712|12:03:11.321719|S|200|16.19|0|200
C|TSLS|20240712|12:10:26.490116|S|5|16.22|0|5
C|TSLS|20240712|12:12:06.395837|S|1|16.3|0|1
C|TSLS|20240712|12:12:15.266264|S|1000|16.29|0|1000
C|TSLS|20240712|12:12:32.359903|S|200|16.27|0|200
C|TSLS|20240712|12:12:51.530648|S|250|16.22|0|250
C|TSLS|20240712|12:15:22.338112|S|1|16.23|0|1
C|TSLS|20240712|12:18:36.079273|S|1|16.26|0|1
C|TSLS|20240712|12:21:44.443614|S|1|16.29|0|1
C|TSLS|20240712|12:25:13.145117|S|1|16.23|0|1
C|TSLS|20240712|12:30:48.844516|S|10|16.23|0|10
C|TSLS|20240712|12:34:42.757495|S|1500|16.27|0|1500
C|TSLS|20240712|12:41:10.473284|S|1|16.24|0|1
C|TSLS|20240712|12:41:49.968470|S|400|16.24|0|400
C|TSLS|20240712|12:42:33.780286|S|100|16.27|0|100
C|TSLS|20240712|12:43:48.507672|S|1|16.24|0|1
C|TSLS|20240712|12:50:36.215498|S|100|16.23|0|100
C|TSLS|20240712|12:54:17.963918|S|1|16.22|0|1
C|TSLS|20240712|12:55:08.380084|S|600|16.21|0|600
C|TSLS|20240712|12:56:26.731086|S|1|16.2|0|1
C|TSLS|20240712|13:00:45.569511|S|34|16.2|0|34
C|TSLS|20240712|13:02:44.955061|S|300|16.2|0|300
C|TSLS|20240712|13:04:33.568311|S|600|16.18|0|600
C|TSLS|20240712|13:04:46.830142|S|300|16.18|0|300
C|TSLS|20240712|13:04:46.831687|S|300|16.18|0|300
C|TSLS|20240712|13:08:04.442210|S|100|16.2|0|100
C|TSLS|20240712|13:17:03.216322|S|4|16.22|0|4
C|TSLS|20240712|13:27:26.550451|S|500|16.26|0|500
C|TSLS|20240712|13:39:28.828778|S|200|16.23|0|200
C|TSLS|20240712|13:51:13.001629|S|600|16.22|0|600
C|TSLS|20240712|14:01:22.447181|S|7|16.22|0|7
C|TSLS|20240712|14:06:15.042293|S|20|16.22|0|20
C|TSLS|20240712|14:14:22.664348|S|1|16.19|0|1
C|TSLS|20240712|14:18:38.132272|S|844|16.19|0|844
C|TSLS|20240712|14:18:38.132272|S|256|16.19|0|256
C|TSLS|20240712|14:18:38.138177|S|200|16.19|0|200
C|TSLS|20240712|14:18:38.138177|S|1100|16.19|0|1100
C|TSLS|20240712|14:18:38.139065|S|800|16.19|0|800
C|TSLS|20240712|14:18:38.141776|S|500|16.19|0|500
C|TSLS|20240712|14:18:38.141776|S|200|16.19|0|200
C|TSLS|20240712|14:18:55.231334|S|1|16.19|0|1
C|TSLS|20240712|14:20:00.335451|S|900|16.18|0|900
C|TSLS|20240712|14:21:41.595421|S|405|16.18|0|405
C|TSLS|20240712|14:22:59.054974|S|900|16.21|0|900
C|TSLS|20240712|14:25:10.310347|S|1100|16.2|0|1100
C|TSLS|20240712|14:26:47.792791|S|900|16.19|0|900
C|TSLS|20240712|14:28:21.491247|S|100|16.18|0|100
C|TSLS|20240712|14:34:59.443224|S|1|16.18|0|1
C|TSLS|20240712|14:35:40.311630|S|1300|16.18|0|1300
C|TSLS|20240712|14:38:24.752001|S|100|16.19|0|100
C|TSLS|20240712|15:17:16.680408|S|78|16.21|0|78
C|TSLS|20240712|15:22:06.144029|S|500|16.24|0|500
C|TSLS|20240712|15:25:11.192336|S|400|16.23|0|400
C|TSLS|20240712|15:27:42.796160|S|700|16.17|0|700
C|TSLS|20240712|15:31:05.947289|S|54|16.24|0|54
C|TSLS|20240712|15:31:37.770524|S|2|16.28|0|2
C|TSLS|20240712|15:32:46.153370|S|150|16.26|0|150
C|TSLS|20240712|15:32:46.153370|S|1|16.26|0|1
C|TSLS|20240712|15:34:55.770385|S|900|16.17|0|900
C|TSLS|20240712|15:38:27.999838|S|10|16.23|0|10
C|TSLS|20240712|15:51:25.605579|S|100|16.31|0|100
C|TSLS|20240712|15:53:03.423757|S|1500|16.32|0|1500
C|TSLS|20240712|15:53:03.426058|S|1300|16.32|0|1300
C|TSLS|20240712|15:53:04.855499|S|1500|16.33|0|1500
C|TSLS|20240712|15:53:04.855520|S|228|16.33|0|228
C|TSLS|20240712|15:53:04.856308|S|232|16.33|0|232
C|TSLS|20240712|15:53:22.713869|S|800|16.33|0|800
C|TSLS|20240712|15:54:40.073945|S|402|16.29|0|402
C|TSLS|20240712|15:54:40.132861|S|194|16.28|0|194
C|TSLS|20240712|15:54:40.132874|S|1306|16.28|0|1306
C|TSLS|20240712|15:54:40.340542|S|200|16.28|0|200
C|TSLS|20240712|15:54:54.784143|S|200|16.24|0|200
C|TSLS|20240712|15:55:21.571565|S|100|16.31|0|100
C|TSLS|20240712|15:55:29.680091|S|400|16.32|0|400
C|TSLS|20240712|15:55:38.323356|S|1|16.31|0|1
C|TSLS|20240712|15:58:02.280048|S|500|16.34|0|500
C|TSLS|20240712|15:59:24.371089|S|50|16.35|0|50
C|TSLT|20240712|09:30:45.504537|S|21|17.5|0|21
C|TSLT|20240712|09:31:41.261686|S|17|17.13|0|17
C|TSLT|20240712|09:32:05.753803|S|17|17.13|0|17
C|TSLT|20240712|09:32:05.754751|S|16|17.12|0|16
C|TSLT|20240712|09:32:53.344823|S|16|17.13|0|16
C|TSLT|20240712|09:32:53.344833|S|31|17.13|0|31
C|TSLT|20240712|09:32:53.345666|S|6|17.13|0|6
C|TSLT|20240712|09:32:53.345666|S|7|17.125|0|7
C|TSLT|20240712|09:32:53.345673|S|7|17.13|0|7
C|TSLT|20240712|09:32:53.347138|S|33|17.12|0|33
C|TSLT|20240712|09:32:53.348225|S|31|17.12|0|31
C|TSLT|20240712|09:32:53.350090|S|16|17.12|0|16
C|TSLT|20240712|09:32:53.351774|S|16|17.12|0|16
C|TSLT|20240712|09:38:32.822974|S|6|17.79|0|6
C|TSLT|20240712|09:38:32.822974|S|30|17.79|0|30
C|TSLT|20240712|09:39:44.741556|S|17|17.94|0|17
C|TSLT|20240712|09:48:32.744482|S|14|18.31|0|14
C|TSLT|20240712|09:48:32.745186|S|500|18.31|0|500
C|TSLT|20240712|09:48:33.081950|S|600|18.32|0|600
C|TSLT|20240712|09:48:33.081951|S|100|18.32|0|100
C|TSLT|20240712|09:48:33.081951|S|300|18.32|0|300
C|TSLT|20240712|09:50:02.725889|S|1706|18.47|0|1706
C|TSLT|20240712|09:50:02.725902|S|294|18.47|0|294
C|TSLT|20240712|09:53:50.378722|S|1300|18.88|0|1300
C|TSLT|20240712|09:53:50.378773|S|700|18.88|0|700
C|TSLT|20240712|09:54:53.917990|S|1406|18.78|0|1406
C|TSLT|20240712|09:54:53.917997|S|594|18.78|0|594
C|TSLT|20240712|09:58:10.157188|S|2000|19.03|0|2000
C|TSLT|20240712|10:05:24.514405|S|1858|18.9|0|1858
C|TSLT|20240712|10:05:24.514416|S|142|18.9|0|142
C|TSLT|20240712|10:06:32.771316|S|1761|19.06|0|1761
C|TSLT|20240712|10:06:32.771323|S|239|19.06|0|239
C|TSLT|20240712|10:08:18.821744|S|100|19.01|0|100
C|TSLT|20240712|10:08:19.122763|S|100|19.01|0|100
C|TSLT|20240712|10:08:20.443490|S|100|18.99|0|100
C|TSLT|20240712|10:08:29.842596|S|100|18.95|0|100
C|TSLT|20240712|10:08:29.842605|S|600|18.95|0|600
C|TSLT|20240712|10:08:35.340225|S|100|18.94|0|100
C|TSLT|20240712|10:08:35.854212|S|1|18.95|0|1
C|TSLT|20240712|10:08:43.642018|S|100|18.95|0|100
C|TSLT|20240712|10:09:23.053687|S|100|18.88|0|100
C|TSLT|20240712|10:09:27.971436|S|100|18.86|0|100
C|TSLT|20240712|10:10:14.230918|S|100|18.88|0|100
C|TSLT|20240712|10:10:24.752767|S|100|18.81|0|100
C|TSLT|20240712|10:11:08.650845|S|95|18.89|0|95
C|TSLT|20240712|10:11:09.641368|S|100|18.86|0|100
C|TSLT|20240712|10:11:14.527352|S|100|18.83|0|100
C|TSLT|20240712|10:11:24.124042|S|100|18.81|0|100
C|TSLT|20240712|10:12:44.897144|S|98|18.83|0|98
C|TSLT|20240712|10:12:48.770909|S|100|18.84|0|100
C|TSLT|20240712|10:12:59.558251|S|100|18.83|0|100
C|TSLT|20240712|10:13:01.193693|S|100|18.84|0|100
C|TSLT|20240712|10:13:14.637378|S|100|18.84|0|100
C|TSLT|20240712|10:13:22.116381|S|100|18.73|0|100
C|TSLT|20240712|10:14:04.120370|S|100|18.73|0|100
C|TSLT|20240712|10:14:15.134876|S|100|18.79|0|100
C|TSLT|20240712|10:14:18.786904|S|14|18.82|0|14
C|TSLT|20240712|10:14:18.786904|S|100|18.82|0|100
C|TSLT|20240712|10:14:18.787820|S|500|18.82|0|500
C|TSLT|20240712|10:14:34.133797|S|100|18.82|0|100
C|TSLT|20240712|10:15:56.893137|S|100|18.9|0|100
C|TSLT|20240712|10:16:13.835611|S|100|18.91|0|100
C|TSLT|20240712|10:16:48.044659|S|100|18.92|0|100
C|TSLT|20240712|10:19:26.030314|S|100|18.89|0|100
C|TSLT|20240712|10:19:30.069590|S|100|18.9|0|100
C|TSLT|20240712|10:19:31.297232|S|100|18.92|0|100
C|TSLT|20240712|10:19:34.675295|S|100|18.96|0|100
C|TSLT|20240712|10:19:34.680993|S|100|18.96|0|100
C|TSLT|20240712|10:20:12.931162|S|100|19.17|0|100
C|TSLT|20240712|10:20:13.583237|S|100|19.17|0|100
C|TSLT|20240712|10:20:15.233151|S|100|19.15|0|100
C|TSLT|20240712|10:20:25.480827|S|71|19.13|0|71
C|TSLT|20240712|10:21:03.008778|S|58|19.14|0|58
C|TSLT|20240712|10:21:19.701390|S|100|18.98|0|100
C|TSLT|20240712|10:21:23.477853|S|100|19|0|100
C|TSLT|20240712|10:21:28.961429|S|100|19.01|0|100
C|TSLT|20240712|10:21:29.092539|S|100|19.02|0|100
C|TSLT|20240712|10:21:59.496272|S|100|19.02|0|100
C|TSLT|20240712|10:22:29.424924|S|100|19.04|0|100
C|TSLT|20240712|10:22:32.460850|S|100|19.01|0|100
C|TSLT|20240712|10:22:36.381419|S|100|19|0|100
C|TSLT|20240712|10:22:56.778836|S|35|19.02|0|35
C|TSLT|20240712|10:23:13.486067|S|100|18.93|0|100
C|TSLT|20240712|10:23:13.486223|S|100|18.93|0|100
C|TSLT|20240712|10:23:14.701470|S|100|18.94|0|100
C|TSLT|20240712|10:23:15.386140|S|100|18.95|0|100
C|TSLT|20240712|10:23:15.396811|S|62|18.95|0|62
C|TSLT|20240712|10:23:15.840832|S|100|18.96|0|100
C|TSLT|20240712|10:23:18.961044|S|100|18.93|0|100
C|TSLT|20240712|10:23:24.601571|S|38|18.95|0|38
C|TSLT|20240712|10:23:47.184497|S|50|18.99|0|50
C|TSLT|20240712|10:24:05.725494|S|1|19.01|0|1
C|TSLT|20240712|10:24:05.725494|S|20|19.01|0|20
C|TSLT|20240712|10:24:16.571155|S|100|19.03|0|100
C|TSLT|20240712|10:24:23.556562|S|100|19.04|0|100
C|TSLT|20240712|10:24:32.028420|S|100|19.03|0|100
C|TSLT|20240712|10:25:37.791534|S|100|18.97|0|100
C|TSLT|20240712|10:25:41.202527|S|100|18.99|0|100
C|TSLT|20240712|10:25:46.574117|S|100|19|0|100
C|TSLT|20240712|10:25:52.276124|S|100|18.99|0|100
C|TSLT|20240712|10:26:55.172951|E|100|18.89|0|100
C|TSLT|20240712|10:26:57.637358|S|2000|18.93|0|2000
C|TSLT|20240712|10:27:12.391274|S|100|18.96|0|100
C|TSLT|20240712|10:27:14.712084|S|100|18.95|0|100
C|TSLT|20240712|10:27:17.653796|S|100|18.94|0|100
C|TSLT|20240712|10:27:20.843299|S|100|19|0|100
C|TSLT|20240712|10:27:20.853178|S|100|19|0|100
C|TSLT|20240712|10:27:21.353590|S|100|19|0|100
C|TSLT|20240712|10:27:22.429006|S|100|19|0|100
C|TSLT|20240712|10:27:24.640571|S|100|18.98|0|100
C|TSLT|20240712|10:30:18.667379|S|100|19.02|0|100
C|TSLT|20240712|10:30:21.522969|S|100|19.04|0|100
C|TSLT|20240712|10:30:31.820020|S|100|19.1|0|100
C|TSLT|20240712|10:30:33.165092|S|100|19.1|0|100
C|TSLT|20240712|10:30:33.809466|S|100|19.12|0|100
C|TSLT|20240712|10:30:34.367789|S|100|19.14|0|100
C|TSLT|20240712|10:30:34.645713|S|100|19.15|0|100
C|TSLT|20240712|10:30:34.929899|S|100|19.13|0|100
C|TSLT|20240712|10:30:36.034413|S|100|19.1|0|100
C|TSLT|20240712|10:30:36.618721|S|100|19.11|0|100
C|TSLT|20240712|10:30:57.254791|S|100|18.96|0|100
C|TSLT|20240712|10:31:20.258513|S|100|18.98|0|100
C|TSLT|20240712|10:31:43.661384|S|100|18.98|0|100
C|TSLT|20240712|10:33:07.101946|S|100|19.21|0|100
C|TSLT|20240712|10:33:07.115572|S|100|19.21|0|100
C|TSLT|20240712|10:33:07.246902|S|20|19.22|0|20
C|TSLT|20240712|10:33:15.206220|S|100|19.31|0|100
C|TSLT|20240712|10:33:21.657897|S|100|19.33|0|100
C|TSLT|20240712|10:33:38.951267|S|100|19.39|0|100
C|TSLT|20240712|10:35:04.057290|S|100|19.4|0|100
C|TSLT|20240712|10:35:04.621043|S|33|19.38|0|33
C|TSLT|20240712|10:36:18.002798|S|500|19.41|0|500
C|TSLT|20240712|10:36:22.331816|S|100|19.43|0|100
C|TSLT|20240712|10:36:25.077497|S|100|19.42|0|100
C|TSLT|20240712|10:36:35.441026|S|100|19.46|0|100
C|TSLT|20240712|10:37:22.365656|S|100|19.5|0|100
C|TSLT|20240712|10:37:22.944352|S|100|19.5|0|100
C|TSLT|20240712|10:37:23.671850|S|100|19.5|0|100
C|TSLT|20240712|10:37:23.672934|S|99|19.5|0|99
C|TSLT|20240712|10:37:24.527513|S|100|19.48|0|100
C|TSLT|20240712|10:37:24.885204|S|71|19.49|0|71
C|TSLT|20240712|10:37:56.822844|S|1892|19.4|0|1892
C|TSLT|20240712|10:37:56.822858|S|108|19.4|0|108
C|TSLT|20240712|10:39:44.813699|S|100|19.46|0|100
C|TSLT|20240712|10:39:45.566221|S|60|19.46|0|60
C|TSLT|20240712|10:40:05.897577|S|100|19.43|0|100
C|TSLT|20240712|10:41:09.235908|S|10|19.395|0|10
C|TSLT|20240712|10:42:22.517675|S|92|19.39|0|92
C|TSLT|20240712|10:44:40.174193|S|195|19.545|0|195
C|TSLT|20240712|10:45:30.831861|S|100|19.59|0|100
C|TSLT|20240712|10:47:08.864469|S|100|19.57|0|100
C|TSLT|20240712|10:47:12.522540|S|100|19.54|0|100
C|TSLT|20240712|10:47:30.293443|S|75|19.54|0|75
C|TSLT|20240712|10:48:42.883029|S|52|19.59|0|52
C|TSLT|20240712|10:50:48.969356|S|248|19.68|0|248
C|TSLT|20240712|10:52:19.381258|S|100|19.56|0|100
C|TSLT|20240712|10:52:21.111912|S|100|19.55|0|100
C|TSLT|20240712|10:52:24.615273|S|1808|19.5|0|1808
C|TSLT|20240712|10:52:25.302627|S|100|19.51|0|100
C|TSLT|20240712|10:52:27.819191|S|100|19.54|0|100
C|TSLT|20240712|10:53:49.960711|S|100|19.5|0|100
C|TSLT|20240712|10:53:55.923031|S|100|19.48|0|100
C|TSLT|20240712|10:53:56.567092|S|100|19.47|0|100
C|TSLT|20240712|10:53:59.988468|S|100|19.48|0|100
C|TSLT|20240712|10:55:37.630107|S|81|19.35|0|81
C|TSLT|20240712|10:56:12.035392|S|100|19.4|0|100
C|TSLT|20240712|10:56:19.075499|S|100|19.4|0|100
C|TSLT|20240712|10:56:25.479169|S|94|19.4|0|94
C|TSLT|20240712|10:58:24.113619|S|100|19.4|0|100
C|TSLT|20240712|10:58:26.405940|S|100|19.42|0|100
C|TSLT|20240712|10:58:34.267245|S|100|19.42|0|100
C|TSLT|20240712|10:58:35.173292|S|100|19.42|0|100
C|TSLT|20240712|10:58:46.766399|S|100|19.4|0|100
C|TSLT|20240712|10:59:23.854837|S|100|19.35|0|100
C|TSLT|20240712|10:59:31.562750|S|100|19.35|0|100
C|TSLT|20240712|11:01:04.945040|S|100|19.22|0|100
C|TSLT|20240712|11:01:06.335039|S|100|19.23|0|100
C|TSLT|20240712|11:01:08.350214|S|100|19.21|0|100
C|TSLT|20240712|11:01:09.978201|S|100|19.21|0|100
C|TSLT|20240712|11:01:11.023306|S|100|19.21|0|100
C|TSLT|20240712|11:01:12.403054|S|100|19.19|0|100
C|TSLT|20240712|11:01:49.846124|S|100|19.15|0|100
C|TSLT|20240712|11:02:04.903807|S|100|19.19|0|100
C|TSLT|20240712|11:02:04.904527|S|100|19.19|0|100
C|TSLT|20240712|11:02:35.286524|S|27|19.23|0|27
C|TSLT|20240712|11:03:12.990903|S|100|19.22|0|100
C|TSLT|20240712|11:04:01.911399|S|100|19.19|0|100
C|TSLT|20240712|11:04:04.995728|S|100|19.19|0|100
C|TSLT|20240712|11:04:53.404232|S|100|19.09|0|100
C|TSLT|20240712|11:05:02.643771|S|100|19.1|0|100
C|TSLT|20240712|11:05:04.096047|S|100|19.1|0|100
C|TSLT|20240712|11:05:09.780452|S|94|19.11|0|94
C|TSLT|20240712|11:06:18.707074|S|100|19.14|0|100
C|TSLT|20240712|11:06:20.104846|S|100|19.15|0|100
C|TSLT|20240712|11:06:36.731678|S|36|19.22|0|36
C|TSLT|20240712|11:06:47.221134|S|100|19.25|0|100
C|TSLT|20240712|11:07:17.123338|S|100|19.2|0|100
C|TSLT|20240712|11:07:19.139813|S|100|19.21|0|100
C|TSLT|20240712|11:07:20.176881|S|15|19.22|0|15
C|TSLT|20240712|11:07:21.297257|S|85|19.22|0|85
C|TSLT|20240712|11:07:22.234948|S|100|19.21|0|100
C|TSLT|20240712|11:07:27.064540|S|100|19.2|0|100
C|TSLT|20240712|11:07:31.418832|S|35|19.2|0|35
C|TSLT|20240712|11:09:32.655199|S|100|19.24|0|100
C|TSLT|20240712|11:09:48.289780|S|100|19.24|0|100
C|TSLT|20240712|11:10:11.408968|S|100|19.23|0|100
C|TSLT|20240712|11:10:24.376460|S|100|19.27|0|100
C|TSLT|20240712|11:10:24.376468|S|100|19.27|0|100
C|TSLT|20240712|11:10:28.981664|S|100|19.27|0|100
C|TSLT|20240712|11:10:30.981406|S|100|19.27|0|100
C|TSLT|20240712|11:10:35.444387|S|100|19.28|0|100
C|TSLT|20240712|11:10:37.201478|S|100|19.26|0|100
C|TSLT|20240712|11:10:44.303965|S|100|19.28|0|100
C|TSLT|20240712|11:10:47.239033|S|100|19.29|0|100
C|TSLT|20240712|11:18:56.823283|S|8|19.19|0|8
C|TSLT|20240712|11:19:46.521197|S|100|19.12|0|100
C|TSLT|20240712|11:21:02.718154|S|100|19.18|0|100
C|TSLT|20240712|11:22:02.384774|S|100|19.18|0|100
C|TSLT|20240712|11:22:05.358159|S|100|19.18|0|100
C|TSLT|20240712|11:22:07.539555|S|100|19.19|0|100
C|TSLT|20240712|11:22:08.740948|S|100|19.21|0|100
C|TSLT|20240712|11:24:09.719063|S|91|19.17|0|91
C|TSLT|20240712|11:24:25.430529|S|100|19.12|0|100
C|TSLT|20240712|11:24:31.693854|S|100|19.1|0|100
C|TSLT|20240712|11:24:39.956896|S|100|19.08|0|100
C|TSLT|20240712|11:25:00.466093|S|100|19.1|0|100
C|TSLT|20240712|11:26:15.817379|S|6|19.33|0|6
C|TSLT|20240712|11:27:12.106531|S|100|19.26|0|100
C|TSLT|20240712|11:29:42.240821|S|89|19.35|0|89
C|TSLT|20240712|11:31:09.910841|S|32|19.46|0|32
C|TSLT|20240712|11:31:09.910942|S|100|19.46|0|100
C|TSLT|20240712|11:31:54.793319|S|100|19.39|0|100
C|TSLT|20240712|11:34:12.831361|E|100|19.35|0|100
C|TSLT|20240712|11:34:34.868162|S|100|19.36|0|100
C|TSLT|20240712|11:34:40.237776|S|100|19.37|0|100
C|TSLT|20240712|11:34:40.238006|S|100|19.37|0|100
C|TSLT|20240712|11:34:44.352369|S|100|19.37|0|100
C|TSLT|20240712|11:35:17.890986|S|100|19.41|0|100
C|TSLT|20240712|11:36:43.607101|S|100|19.4|0|100
C|TSLT|20240712|11:38:38.387472|S|100|19.46|0|100
C|TSLT|20240712|11:38:39.673702|S|100|19.48|0|100
C|TSLT|20240712|11:38:51.498122|S|100|19.47|0|100
C|TSLT|20240712|11:38:54.714176|S|100|19.47|0|100
C|TSLT|20240712|11:38:55.830920|S|100|19.48|0|100
C|TSLT|20240712|11:42:28.306599|S|100|19.56|0|100
C|TSLT|20240712|11:42:36.259740|S|100|19.56|0|100
C|TSLT|20240712|11:42:50.487373|S|100|19.54|0|100
C|TSLT|20240712|11:42:51.688606|S|100|19.56|0|100
C|TSLT|20240712|11:45:46.381676|S|500|19.67|0|500
C|TSLT|20240712|11:45:47.128183|S|100|19.69|0|100
C|TSLT|20240712|11:45:47.360186|S|100|19.7|0|100
C|TSLT|20240712|11:48:00.824362|S|90|19.77|0|90
C|TSLT|20240712|11:48:12.669441|S|100|19.77|0|100
C|TSLT|20240712|11:50:22.935195|S|100|19.72|0|100
C|TSLT|20240712|11:50:27.571825|S|100|19.73|0|100
C|TSLT|20240712|11:50:33.676934|S|100|19.72|0|100
C|TSLT|20240712|11:50:34.150930|S|100|19.73|0|100
C|TSLT|20240712|11:50:34.158213|S|100|19.74|0|100
C|TSLT|20240712|11:50:36.363003|S|100|19.72|0|100
C|TSLT|20240712|11:51:15.558463|S|20|19.75|0|20
C|TSLT|20240712|11:51:20.332897|S|100|19.74|0|100
C|TSLT|20240712|11:51:50.143438|S|100|19.66|0|100
C|TSLT|20240712|11:52:17.493849|S|100|19.58|0|100
C|TSLT|20240712|11:52:37.259790|S|100|19.64|0|100
C|TSLT|20240712|11:53:49.314875|S|99|19.63|0|99
C|TSLT|20240712|11:55:13.935191|S|100|19.59|0|100
C|TSLT|20240712|11:55:33.201282|S|100|19.6|0|100
C|TSLT|20240712|11:58:22.302411|S|100|19.51|0|100
C|TSLT|20240712|11:58:25.206962|S|100|19.5|0|100
C|TSLT|20240712|11:58:28.139833|S|100|19.5|0|100
C|TSLT|20240712|11:58:29.011360|S|100|19.5|0|100
C|TSLT|20240712|11:58:33.532905|S|100|19.5|0|100
C|TSLT|20240712|11:58:35.838434|S|100|19.5|0|100
C|TSLT|20240712|11:58:37.397715|S|100|19.5|0|100
C|TSLT|20240712|11:58:42.640037|S|100|19.51|0|100
C|TSLT|20240712|11:59:15.441182|S|100|19.43|0|100
C|TSLT|20240712|11:59:17.985238|S|99|19.42|0|99
C|TSLT|20240712|11:59:22.246927|S|100|19.46|0|100
C|TSLT|20240712|11:59:31.289057|S|100|19.47|0|100
C|TSLT|20240712|11:59:44.357604|S|100|19.46|0|100
C|TSLT|20240712|11:59:50.327310|S|100|19.43|0|100
C|TSLT|20240712|11:59:51.546513|S|100|19.42|0|100
C|TSLT|20240712|11:59:52.000142|S|100|19.42|0|100
C|TSLT|20240712|11:59:54.004184|S|100|19.41|0|100
C|TSLT|20240712|12:02:24.115767|S|100|19.59|0|100
C|TSLT|20240712|12:02:35.589952|S|100|19.6|0|100
C|TSLT|20240712|12:02:39.408762|S|100|19.61|0|100
C|TSLT|20240712|12:02:41.278580|S|100|19.6|0|100
C|TSLT|20240712|12:02:44.335355|S|100|19.61|0|100
C|TSLT|20240712|12:02:44.862415|S|100|19.62|0|100
C|TSLT|20240712|12:03:01.989533|S|100|19.55|0|100
C|TSLT|20240712|12:03:06.592013|S|100|19.55|0|100
C|TSLT|20240712|12:03:09.480489|S|100|19.55|0|100
C|TSLT|20240712|12:03:10.953789|S|100|19.56|0|100
C|TSLT|20240712|12:03:11.311785|S|100|19.57|0|100
C|TSLT|20240712|12:03:11.322362|S|100|19.58|0|100
C|TSLT|20240712|12:03:12.407533|S|100|19.59|0|100
C|TSLT|20240712|12:03:13.649652|S|100|19.6|0|100
C|TSLT|20240712|12:03:18.978712|S|100|19.56|0|100
C|TSLT|20240712|12:05:09.868894|S|100|19.44|0|100
C|TSLT|20240712|12:05:35.408350|S|100|19.45|0|100
C|TSLT|20240712|12:05:37.135839|S|100|19.48|0|100
C|TSLT|20240712|12:05:37.136066|S|100|19.48|0|100
C|TSLT|20240712|12:05:38.931333|S|100|19.47|0|100
C|TSLT|20240712|12:05:41.198413|S|100|19.5|0|100
C|TSLT|20240712|12:05:41.201314|S|100|19.5|0|100
C|TSLT|20240712|12:05:41.202993|S|100|19.5|0|100
C|TSLT|20240712|12:05:41.210732|S|100|19.5|0|100
C|TSLT|20240712|12:05:41.276640|S|100|19.5|0|100
C|TSLT|20240712|12:08:18.215185|S|100|19.47|0|100
C|TSLT|20240712|12:10:35.257520|S|100|19.51|0|100
C|TSLT|20240712|12:10:43.695726|S|100|19.49|0|100
C|TSLT|20240712|12:11:32.401298|S|100|19.36|0|100
C|TSLT|20240712|12:11:33.114024|S|100|19.37|0|100
C|TSLT|20240712|12:11:46.283679|S|100|19.35|0|100
C|TSLT|20240712|12:12:01.571289|S|100|19.32|0|100
C|TSLT|20240712|12:12:04.562250|S|100|19.33|0|100
C|TSLT|20240712|12:12:04.562411|S|100|19.33|0|100
C|TSLT|20240712|12:12:06.395541|S|100|19.34|0|100
C|TSLT|20240712|12:12:06.833286|S|100|19.34|0|100
C|TSLT|20240712|12:12:08.760282|S|100|19.34|0|100
C|TSLT|20240712|12:12:10.242077|S|100|19.35|0|100
C|TSLT|20240712|12:12:13.967992|S|1000|19.35|0|1000
C|TSLT|20240712|12:14:03.232388|S|29|19.38|0|29
C|TSLT|20240712|12:14:03.232436|S|22|19.38|0|22
C|TSLT|20240712|12:14:24.238915|S|100|19.42|0|100
C|TSLT|20240712|12:14:24.926541|S|100|19.42|0|100
C|TSLT|20240712|12:14:27.872554|S|100|19.4|0|100
C|TSLT|20240712|12:14:39.907420|S|100|19.41|0|100
C|TSLT|20240712|12:16:52.600666|S|100|19.38|0|100
C|TSLT|20240712|12:16:52.978730|S|100|19.39|0|100
C|TSLT|20240712|12:17:01.972790|S|100|19.39|0|100
C|TSLT|20240712|12:17:28.373169|S|100|19.35|0|100
C|TSLT|20240712|12:17:28.588000|S|100|19.36|0|100
C|TSLT|20240712|12:17:55.853455|S|100|19.37|0|100
C|TSLT|20240712|12:20:21.999941|S|100|19.37|0|100
C|TSLT|20240712|12:20:21.999953|S|900|19.37|0|900
C|TSLT|20240712|12:20:23.661324|S|100|19.37|0|100
C|TSLT|20240712|12:20:41.896345|S|34|19.39|0|34
C|TSLT|20240712|12:21:20.923400|S|96|19.37|0|96
C|TSLT|20240712|12:22:07.045877|S|100|19.4|0|100
C|TSLT|20240712|12:26:05.255352|S|63|19.51|0|63
C|TSLT|20240712|12:33:12.878055|S|100|19.43|0|100
C|TSLT|20240712|12:33:44.421312|S|91|19.39|0|91
C|TSLT|20240712|12:34:50.829089|S|200|19.38|0|200
C|TSLT|20240712|12:34:53.537088|S|100|19.4|0|100
C|TSLT|20240712|12:35:23.325711|S|100|19.42|0|100
C|TSLT|20240712|12:41:49.966872|S|100|19.47|0|100
C|TSLT|20240712|12:43:46.763261|S|100|19.45|0|100
C|TSLT|20240712|12:44:08.145654|S|200|19.53|0|200
C|TSLT|20240712|12:44:11.006906|S|100|19.52|0|100
C|TSLT|20240712|12:44:54.520182|S|196|19.41|0|196
C|TSLT|20240712|12:45:39.394329|S|200|19.4|0|200
C|TSLT|20240712|12:46:06.858289|S|200|19.45|0|200
C|TSLT|20240712|12:47:27.377388|S|2000|19.41|0|2000
C|TSLT|20240712|12:48:05.758760|S|100|19.37|0|100
C|TSLT|20240712|12:48:05.758770|S|900|19.37|0|900
C|TSLT|20240712|12:48:14.732673|S|100|19.39|0|100
C|TSLT|20240712|12:55:34.193194|S|100|19.54|0|100
C|TSLT|20240712|13:00:05.378647|S|100|19.61|0|100
C|TSLT|20240712|13:00:34.707881|S|200|19.57|0|200
C|TSLT|20240712|13:00:37.824256|S|100|19.56|0|100
C|TSLT|20240712|13:01:45.168111|S|200|19.58|0|200
C|TSLT|20240712|13:03:14.407675|S|200|19.57|0|200
C|TSLT|20240712|13:04:07.729949|S|100|19.58|0|100
C|TSLT|20240712|13:06:20.627192|S|99|19.63|0|99
C|TSLT|20240712|13:06:23.492873|S|100|19.61|0|100
C|TSLT|20240712|13:07:50.486367|S|2000|19.6|0|2000
C|TSLT|20240712|13:09:31.816347|E|100|19.53|0|100
C|TSLT|20240712|13:09:31.817169|E|100|19.53|0|100
C|TSLT|20240712|13:11:33.540669|S|18|19.55|0|18
C|TSLT|20240712|13:12:29.487542|S|20|19.555|0|20
C|TSLT|20240712|13:15:34.915002|S|100|19.5|0|100
C|TSLT|20240712|13:16:48.271143|S|100|19.49|0|100
C|TSLT|20240712|13:16:57.966323|S|100|19.5|0|100
C|TSLT|20240712|13:17:03.212185|S|98|19.51|0|98
C|TSLT|20240712|13:18:54.782076|S|97|19.42|0|97
C|TSLT|20240712|13:20:01.538897|S|100|19.45|0|100
C|TSLT|20240712|13:23:55.247408|S|200|19.41|0|200
C|TSLT|20240712|13:27:21.642416|S|1000|19.38|0|1000
C|TSLT|20240712|13:31:28.453320|S|2000|19.41|0|2000
C|TSLT|20240712|13:35:57.264362|S|100|19.47|0|100
C|TSLT|20240712|13:37:42.176755|S|100|19.48|0|100
C|TSLT|20240712|13:49:14.642997|S|200|19.43|0|200
C|TSLT|20240712|13:50:27.795365|S|200|19.43|0|200
C|TSLT|20240712|13:50:28.174159|S|200|19.44|0|200
C|TSLT|20240712|13:56:13.595924|S|100|19.54|0|100
C|TSLT|20240712|14:10:15.266402|S|100|19.57|0|100
C|TSLT|20240712|14:11:20.936106|S|60|19.49|0|60
C|TSLT|20240712|14:18:38.141157|S|100|19.58|0|100
C|TSLT|20240712|14:18:38.141330|S|100|19.58|0|100
C|TSLT|20240712|14:18:55.230854|S|100|19.58|0|100
C|TSLT|20240712|14:19:23.770736|S|100|19.59|0|100
C|TSLT|20240712|14:30:01.167162|S|100|19.68|0|100
C|TSLT|20240712|15:08:41.184697|S|100|19.58|0|100
C|TSLT|20240712|15:21:03.419064|S|200|19.47|0|200
C|TSLT|20240712|15:21:22.857308|S|200|19.42|0|200
C|TSLT|20240712|15:22:14.353941|S|6|19.48|0|6
C|TSLT|20240712|15:27:32.101646|S|100|19.59|0|100
C|TSLT|20240712|15:27:49.178001|S|200|19.63|0|200
C|TSLT|20240712|15:27:50.746062|S|200|19.63|0|200
C|TSLT|20240712|15:31:22.270827|S|200|19.4|0|200
C|TSLT|20240712|15:31:24.414997|S|1000|19.38|0|1000
C|TSLT|20240712|15:32:11.477811|S|200|19.43|0|200
C|TSLT|20240712|15:34:27.068676|S|195|19.6|0|195
C|TSLT|20240712|15:35:11.185245|S|200|19.6|0|200
C|TSLT|20240712|15:35:16.833034|S|200|19.61|0|200
C|TSLT|20240712|15:35:22.510916|S|200|19.59|0|200
C|TSLT|20240712|15:35:35.850010|S|200|19.58|0|200
C|TSLT|20240712|15:37:19.567416|S|200|19.46|0|200
C|TSLT|20240712|15:38:16.871361|S|163|19.43|0|163
C|TSLT|20240712|15:39:28.297507|S|100|19.44|0|100
C|TSLT|20240712|15:43:22.587769|S|200|19.49|0|200
C|TSLT|20240712|15:43:28.791033|S|200|19.5|0|200
C|TSLT|20240712|15:44:00.924328|S|200|19.45|0|200
C|TSLT|20240712|15:44:35.829219|S|30|19.45|0|30
C|TSLT|20240712|15:44:35.829231|S|970|19.45|0|970
C|TSLT|20240712|15:45:54.900285|S|30|19.46|0|30
C|TSLT|20240712|15:48:26.605053|S|200|19.39|0|200
C|TSLT|20240712|15:48:29.576336|S|200|19.4|0|200
C|TSLT|20240712|15:48:32.657257|S|200|19.4|0|200
C|TSLT|20240712|15:48:35.221684|S|200|19.4|0|200
C|TSLT|20240712|15:48:48.830072|S|200|19.4|0|200
C|TSLT|20240712|15:48:52.583419|S|200|19.4|0|200
C|TSLT|20240712|15:48:54.917160|S|200|19.39|0|200
C|TSLT|20240712|15:49:10.312325|S|200|19.37|0|200
C|TSLT|20240712|15:49:52.022146|S|200|19.39|0|200
C|TSLT|20240712|15:49:53.469623|S|200|19.4|0|200
C|TSLT|20240712|15:49:54.047728|S|200|19.41|0|200
C|TSLT|20240712|15:49:54.048963|S|200|19.41|0|200
C|TSLT|20240712|15:49:54.069428|S|200|19.41|0|200
C|TSLT|20240712|15:50:39.837599|S|200|19.23|0|200
C|TSLT|20240712|15:51:45.321804|S|100|19.33|0|100
C|TSLT|20240712|15:51:45.329513|S|100|19.34|0|100
C|TSLT|20240712|15:53:04.851836|S|2000|19.27|0|2000
C|TSLT|20240712|15:53:04.856373|S|160|19.28|0|160
C|TSLT|20240712|15:54:40.270221|S|27|19.4|0|27
C|TSLT|20240712|15:55:01.240884|S|300|19.36|0|300
C|TSLT|20240712|15:55:02.147933|S|300|19.36|0|300
C|TSLT|20240712|15:55:02.382150|S|100|19.36|0|100
C|TSLT|20240712|15:55:12.267963|S|300|19.35|0|300
C|TSLT|20240712|15:55:23.657367|S|300|19.33|0|300
C|TSLT|20240712|15:55:23.700163|S|300|19.34|0|300
C|TSLX|20240712|15:41:31.947824|S|100|21.87|0|100
C|TSLY|20240712|09:30:09.952346|S|100|15.82|0|100
C|TSLY|20240712|09:30:09.952392|S|252|15.82|0|252
C|TSLY|20240712|09:30:45.832203|S|240|15.88|0|240
C|TSLY|20240712|09:30:45.833140|S|227|15.88|0|227
C|TSLY|20240712|09:31:00.062398|S|100|15.88|0|100
C|TSLY|20240712|09:31:07.349920|S|100|15.875|0|100
C|TSLY|20240712|09:31:07.350443|S|1033|15.875|0|1033
C|TSLY|20240712|09:31:10.573722|S|13|15.86|0|13
C|TSLY|20240712|09:31:10.573732|S|487|15.86|0|487
C|TSLY|20240712|09:31:33.913812|S|160|15.82|0|160
C|TSLY|20240712|09:31:33.913834|S|578|15.82|0|578
C|TSLY|20240712|09:31:36.484038|S|41|15.79|0|41
C|TSLY|20240712|09:31:36.484050|S|585|15.79|0|585
C|TSLY|20240712|09:31:36.484095|S|16|15.79|0|16
C|TSLY|20240712|09:31:36.770110|S|24|15.77|0|24
C|TSLY|20240712|09:31:36.794661|S|500|15.77|0|500
C|TSLY|20240712|09:31:37.792311|S|162|15.76|0|162
C|TSLY|20240712|09:31:37.792312|S|76|15.76|0|76
C|TSLY|20240712|09:31:37.796354|S|13|15.75|0|13
C|TSLY|20240712|09:31:37.796405|S|33|15.75|0|33
C|TSLY|20240712|09:31:37.796445|S|33|15.75|0|33
C|TSLY|20240712|09:31:37.796465|S|9|15.75|0|9
C|TSLY|20240712|09:31:37.796802|S|500|15.75|0|500
C|TSLY|20240712|09:31:37.844400|S|33|15.745|0|33
C|TSLY|20240712|09:31:38.144002|S|200|15.745|0|200
C|TSLY|20240712|09:31:42.760499|S|2|15.78|0|2
C|TSLY|20240712|09:43:59.485320|S|300|16.24|0|300
C|TSLY|20240712|09:43:59.485838|S|400|16.24|0|400
C|TSLY|20240712|09:43:59.486336|S|200|16.24|0|200
C|TSLY|20240712|09:46:38.531193|S|170|16.26|0|170
C|TSLY|20240712|09:46:40.566040|S|170|16.26|0|170
C|TSLY|20240712|09:46:40.566445|S|170|16.26|0|170
C|TSLY|20240712|09:47:08.619092|S|200|16.24|0|200
C|TSLY|20240712|09:47:08.619185|S|200|16.24|0|200
C|TSLY|20240712|09:47:08.619387|S|200|16.24|0|200
C|TSLY|20240712|09:47:08.619449|S|166|16.24|0|166
C|TSLY|20240712|09:47:37.412139|S|10|16.24|0|10
C|TSLY|20240712|09:49:13.933862|S|200|16.25|0|200
C|TSLY|20240712|09:50:04.328744|S|200|16.27|0|200
C|TSLY|20240712|09:50:04.645508|S|100|16.27|0|100
C|TSLY|20240712|09:50:04.645573|S|58|16.27|0|58
C|TSLY|20240712|09:51:22.662925|S|200|16.36|0|200
C|TSLY|20240712|09:51:22.663011|S|200|16.36|0|200
C|TSLY|20240712|09:51:41.797001|S|95|16.4|0|95
C|TSLY|20240712|09:51:41.797445|S|76|16.4|0|76
C|TSLY|20240712|09:51:41.797540|S|48|16.4|0|48
C|TSLY|20240712|09:53:05.347990|S|3|16.44|0|3
C|TSLY|20240712|09:54:39.668124|S|100|16.42|0|100
C|TSLY|20240712|09:54:53.689989|S|100|16.38|0|100
C|TSLY|20240712|09:57:49.910139|S|10|16.47|0|10
C|TSLY|20240712|09:58:43.513910|S|6|16.46|0|6
C|TSLY|20240712|10:01:54.689475|S|100|16.34|0|100
C|TSLY|20240712|10:01:54.689946|S|4|16.35|0|4
C|TSLY|20240712|10:05:24.879193|S|39|16.43|0|39
C|TSLY|20240712|10:09:21.855466|S|50|16.43|0|50
C|TSLY|20240712|10:13:33.503398|S|2|16.37|0|2
C|TSLY|20240712|10:18:46.847056|S|126|16.39|0|126
C|TSLY|20240712|10:24:56.504356|S|126|16.49|0|126
C|TSLY|20240712|10:25:31.697182|S|112|16.47|0|112
C|TSLY|20240712|10:26:29.040267|S|250|16.47|0|250
C|TSLY|20240712|10:29:56.304478|S|1|16.47|0|1
C|TSLY|20240712|10:30:55.312290|S|100|16.44|0|100
C|TSLY|20240712|10:32:32.873438|S|126|16.5|0|126
C|TSLY|20240712|10:37:30.669642|S|27|16.64|0|27
C|TSLY|20240712|10:54:53.653043|S|30|16.63|0|30
C|TSLY|20240712|10:55:18.235136|S|2|16.62|0|2
C|TSLY|20240712|11:01:29.545899|S|2|16.53|0|2
C|TSLY|20240712|11:02:55.493773|S|3|16.55|0|3
C|TSLY|20240712|11:18:14.659212|S|20|16.54|0|20
C|TSLY|20240712|11:31:52.092559|S|10|16.62|0|10
C|TSLY|20240712|11:54:25.928973|S|100|16.72|0|100
C|TSLY|20240712|11:54:35.222585|S|2|16.72|0|2
C|TSLY|20240712|11:58:12.191891|S|51|16.68|0|51
C|TSLY|20240712|11:59:41.216458|S|2|16.65|0|2
C|TSLY|20240712|15:52:37.584860|S|6|16.63|0|6
C|TSLY|20240712|15:54:56.819231|S|8|16.66|0|8
C|TSLZ|20240712|09:30:45.100850|S|6|15.7|0|6
C|TSLZ|20240712|09:31:41.118335|S|300|16.02|0|300
C|TSLZ|20240712|09:41:20.085551|S|100|15.16|0|100
C|TSLZ|20240712|09:41:52.826782|S|100|15.11|0|100
C|TSLZ|20240712|09:44:08.597211|S|25|14.9|0|25
C|TSLZ|20240712|09:44:09.453220|S|100|14.92|0|100
C|TSLZ|20240712|09:44:10.024110|S|100|14.94|0|100
C|TSLZ|20240712|09:46:14.182096|S|25|14.86|0|25
C|TSLZ|20240712|09:46:20.581794|S|100|14.8|0|100
C|TSLZ|20240712|09:46:39.282379|S|5|14.9|0|5
C|TSLZ|20240712|09:46:47.101197|S|25|14.87|0|25
C|TSLZ|20240712|09:47:27.444444|S|25|14.94|0|25
C|TSLZ|20240712|09:47:27.444612|S|25|14.94|0|25
C|TSLZ|20240712|09:47:29.735568|S|100|14.92|0|100
C|TSLZ|20240712|09:47:32.023492|S|25|14.94|0|25
C|TSLZ|20240712|09:47:32.737900|S|414|14.94|0|414
C|TSLZ|20240712|09:47:35.898408|S|25|14.94|0|25
C|TSLZ|20240712|09:47:40.629388|S|100|14.99|0|100
C|TSLZ|20240712|09:47:42.306191|S|100|15|0|100
C|TSLZ|20240712|09:47:42.545787|S|100|15|0|100
C|TSLZ|20240712|09:47:43.183324|S|100|14.99|0|100
C|TSLZ|20240712|09:47:59.289230|S|25|15.05|0|25
C|TSLZ|20240712|09:47:59.294392|S|100|15.04|0|100
C|TSLZ|20240712|09:48:08.376983|S|50|15.04|0|50
C|TSLZ|20240712|09:48:13.237159|S|25|14.96|0|25
C|TSLZ|20240712|09:48:13.919242|S|5|14.95|0|5
C|TSLZ|20240712|09:48:13.919252|S|276|14.95|0|276
C|TSLZ|20240712|09:48:13.919259|S|5|14.95|0|5
C|TSLZ|20240712|09:48:13.919347|S|138|14.95|0|138
C|TSLZ|20240712|09:48:13.919409|S|138|14.95|0|138
C|TSLZ|20240712|09:48:13.919534|S|138|14.95|0|138
C|TSLZ|20240712|09:48:13.919828|S|100|14.95|0|100
C|TSLZ|20240712|09:48:16.915247|S|80|14.94|0|80
C|TSLZ|20240712|09:48:23.667773|S|100|14.94|0|100
C|TSLZ|20240712|09:48:23.676408|S|100|14.94|0|100
C|TSLZ|20240712|09:48:27.074384|S|25|14.99|0|25
C|TSLZ|20240712|09:48:54.192481|S|25|15.03|0|25
C|TSLZ|20240712|09:48:54.847494|S|100|15.04|0|100
C|TSLZ|20240712|09:48:57.130339|S|100|15.04|0|100
C|TSLZ|20240712|09:48:58.067686|S|65|15.01|0|65
C|TSLZ|20240712|09:49:06.628977|S|25|14.98|0|25
C|TSLZ|20240712|09:49:09.043365|S|25|14.94|0|25
C|TSLZ|20240712|09:49:09.071330|S|25|14.94|0|25
C|TSLZ|20240712|09:49:11.367913|S|100|14.93|0|100
C|TSLZ|20240712|09:49:21.677368|S|42|14.89|0|42
C|TSLZ|20240712|09:49:21.677375|S|100|14.89|0|100
C|TSLZ|20240712|09:49:22.004416|S|18|14.89|0|18
C|TSLZ|20240712|09:49:23.436093|S|100|14.88|0|100
C|TSLZ|20240712|09:50:04.404384|S|100|14.85|0|100
C|TSLZ|20240712|09:50:20.981017|S|100|14.81|0|100
C|TSLZ|20240712|09:50:22.319355|S|100|14.79|0|100
C|TSLZ|20240712|09:50:30.849870|S|15|14.7|0|15
C|TSLZ|20240712|09:50:37.950842|S|100|14.65|0|100
C|TSLZ|20240712|09:50:39.905874|S|15|14.66|0|15
C|TSLZ|20240712|09:50:51.008009|S|25|14.66|0|25
C|TSLZ|20240712|09:51:18.357480|S|85|14.66|0|85
C|TSLZ|20240712|09:51:22.019601|S|2|14.66|0|2
C|TSLZ|20240712|09:51:32.831351|S|5|14.58|0|5
C|TSLZ|20240712|09:51:45.345390|S|29|14.56|0|29
C|TSLZ|20240712|09:51:55.914227|S|25|14.58|0|25
C|TSLZ|20240712|09:52:03.720858|S|25|14.56|0|25
C|TSLZ|20240712|09:52:04.853977|S|9|14.54|0|9
C|TSLZ|20240712|09:52:18.555441|S|2|14.58|0|2
C|TSLZ|20240712|09:52:38.368721|S|25|14.52|0|25
C|TSLZ|20240712|09:52:39.495845|S|25|14.51|0|25
C|TSLZ|20240712|09:52:49.877780|S|25|14.49|0|25
C|TSLZ|20240712|09:52:49.877813|S|75|14.49|0|75
C|TSLZ|20240712|09:53:00.381030|S|22|14.47|0|22
C|TSLZ|20240712|09:53:00.746890|S|100|14.48|0|100
C|TSLZ|20240712|09:53:24.261237|S|25|14.5|0|25
C|TSLZ|20240712|09:53:24.281668|S|12|14.51|0|12
C|TSLZ|20240712|09:53:25.032084|S|100|14.53|0|100
C|TSLZ|20240712|09:53:35.661821|S|100|14.53|0|100
C|TSLZ|20240712|09:53:36.460904|S|75|14.53|0|75
C|TSLZ|20240712|09:53:36.460904|S|25|14.53|0|25
C|TSLZ|20240712|09:53:39.516893|S|62|14.49|0|62
C|TSLZ|20240712|09:53:51.692786|S|500|14.55|0|500
C|TSLZ|20240712|09:53:52.202642|S|46|14.53|0|46
C|TSLZ|20240712|09:53:52.280235|S|6|14.53|0|6
C|TSLZ|20240712|09:53:52.280235|S|10|14.53|0|10
C|TSLZ|20240712|09:53:52.303298|S|241|14.52|0|241
C|TSLZ|20240712|09:53:52.303571|S|6|14.52|0|6
C|TSLZ|20240712|09:53:52.304885|S|24|14.51|0|24
C|TSLZ|20240712|09:53:52.514589|S|100|14.53|0|100
C|TSLZ|20240712|09:53:52.514822|S|547|14.53|0|547
C|TSLZ|20240712|09:53:52.514867|S|453|14.53|0|453
C|TSLZ|20240712|09:53:56.422920|S|25|14.54|0|25
C|TSLZ|20240712|09:53:56.423366|S|766|14.54|0|766
C|TSLZ|20240712|09:53:56.423418|S|300|14.54|0|300
C|TSLZ|20240712|09:53:56.423418|S|109|14.54|0|109
C|TSLZ|20240712|09:53:56.639655|S|24|14.55|0|24
C|TSLZ|20240712|09:53:56.639829|S|76|14.55|0|76
C|TSLZ|20240712|09:53:59.255883|S|100|14.57|0|100
C|TSLZ|20240712|09:53:59.255883|S|100|14.57|0|100
C|TSLZ|20240712|09:54:05.944274|S|100|14.59|0|100
C|TSLZ|20240712|09:54:08.044010|S|6|14.58|0|6
C|TSLZ|20240712|09:54:08.201350|S|200|14.58|0|200
C|TSLZ|20240712|09:54:09.242009|S|200|14.58|0|200
C|TSLZ|20240712|09:54:12.638927|S|542|14.57|0|542
C|TSLZ|20240712|09:54:12.638951|S|458|14.57|0|458
C|TSLZ|20240712|09:54:15.503769|S|30|14.56|0|30
C|TSLZ|20240712|09:54:16.752872|S|100|14.55|0|100
C|TSLZ|20240712|09:54:17.888261|S|25|14.56|0|25
C|TSLZ|20240712|09:54:18.235039|S|71|14.55|0|71
C|TSLZ|20240712|09:54:18.883097|S|100|14.56|0|100
C|TSLZ|20240712|09:54:21.652941|S|35|14.52|0|35
C|TSLZ|20240712|09:54:22.450356|S|100|14.51|0|100
C|TSLZ|20240712|09:54:23.653818|S|25|14.52|0|25
C|TSLZ|20240712|09:54:23.653909|S|25|14.52|0|25
C|TSLZ|20240712|09:54:30.391509|S|504|14.51|0|504
C|TSLZ|20240712|09:54:32.388720|S|100|14.51|0|100
C|TSLZ|20240712|09:54:33.104001|S|100|14.53|0|100
C|TSLZ|20240712|09:54:34.749903|S|50|14.57|0|50
C|TSLZ|20240712|09:54:51.912605|S|100|14.63|0|100
C|TSLZ|20240712|09:54:51.917161|S|507|14.64|0|507
C|TSLZ|20240712|09:54:51.917237|S|27|14.64|0|27
C|TSLZ|20240712|09:54:51.917439|S|168|14.64|0|168
C|TSLZ|20240712|09:54:52.609911|S|25|14.64|0|25
C|TSLZ|20240712|09:54:52.609923|S|25|14.64|0|25
C|TSLZ|20240712|09:54:52.609924|S|25|14.64|0|25
C|TSLZ|20240712|09:54:52.609946|S|25|14.64|0|25
C|TSLZ|20240712|09:54:54.916893|S|100|14.66|0|100
C|TSLZ|20240712|09:54:56.470336|S|100|14.62|0|100
C|TSLZ|20240712|09:54:57.026041|S|100|14.62|0|100
C|TSLZ|20240712|09:54:57.027125|S|100|14.62|0|100
C|TSLZ|20240712|09:55:00.301587|S|100|14.64|0|100
C|TSLZ|20240712|09:55:00.301587|S|200|14.64|0|200
C|TSLZ|20240712|09:55:04.212467|S|25|14.63|0|25
C|TSLZ|20240712|09:55:04.212922|S|25|14.63|0|25
C|TSLZ|20240712|09:55:04.214109|S|504|14.63|0|504
C|TSLZ|20240712|09:55:04.214215|S|850|14.63|0|850
C|TSLZ|20240712|09:55:04.214253|S|150|14.63|0|150
C|TSLZ|20240712|09:55:07.988130|S|200|14.64|0|200
C|TSLZ|20240712|09:55:08.225850|S|25|14.62|0|25
C|TSLZ|20240712|09:55:08.232489|S|100|14.61|0|100
C|TSLZ|20240712|09:55:08.238161|S|100|14.61|0|100
C|TSLZ|20240712|09:55:08.238253|S|50|14.61|0|50
C|TSLZ|20240712|09:55:10.993273|S|107|14.59|0|107
C|TSLZ|20240712|09:55:10.993273|S|400|14.59|0|400
C|TSLZ|20240712|09:55:10.993362|S|168|14.59|0|168
C|TSLZ|20240712|09:55:13.770737|S|200|14.64|0|200
C|TSLZ|20240712|09:55:14.943986|S|25|14.65|0|25
C|TSLZ|20240712|09:55:19.097108|S|25|14.63|0|25
C|TSLZ|20240712|09:55:19.116977|S|100|14.64|0|100
C|TSLZ|20240712|09:55:19.195425|S|25|14.65|0|25
C|TSLZ|20240712|09:55:19.562759|S|25|14.65|0|25
C|TSLZ|20240712|09:55:45.398249|S|73|14.65|0|73
C|TSLZ|20240712|09:55:45.398249|S|200|14.65|0|200
C|TSLZ|20240712|09:55:45.398263|S|127|14.65|0|127
C|TSLZ|20240712|09:55:48.403411|S|100|14.66|0|100
C|TSLZ|20240712|09:55:50.839155|S|25|14.63|0|25
C|TSLZ|20240712|09:55:50.839250|S|25|14.63|0|25
C|TSLZ|20240712|09:55:53.651035|S|53|14.59|0|53
C|TSLZ|20240712|09:55:54.350667|S|25|14.59|0|25
C|TSLZ|20240712|09:55:54.350674|S|25|14.59|0|25
C|TSLZ|20240712|09:55:54.350711|S|53|14.59|0|53
C|TSLZ|20240712|09:55:54.350719|S|700|14.59|0|700
C|TSLZ|20240712|09:55:58.018496|S|3|14.61|0|3
C|TSLZ|20240712|09:55:58.018504|S|273|14.61|0|273
C|TSLZ|20240712|09:55:58.018511|S|5|14.61|0|5
C|TSLZ|20240712|09:55:59.881312|S|3|14.62|0|3
C|TSLZ|20240712|09:56:13.915146|S|100|14.53|0|100
C|TSLZ|20240712|09:56:14.030934|S|100|14.54|0|100
C|TSLZ|20240712|09:56:14.031000|S|273|14.54|0|273
C|TSLZ|20240712|09:56:14.920932|S|100|14.56|0|100
C|TSLZ|20240712|09:57:26.804842|S|23|14.44|0|23
C|TSLZ|20240712|09:57:30.117686|S|25|14.46|0|25
C|TSLZ|20240712|09:57:30.117865|S|25|14.46|0|25
C|TSLZ|20240712|09:57:37.431363|S|100|14.51|0|100
C|TSLZ|20240712|09:57:37.641148|S|25|14.51|0|25
C|TSLZ|20240712|09:57:37.641263|S|75|14.51|0|75
C|TSLZ|20240712|09:57:41.937510|S|100|14.47|0|100
C|TSLZ|20240712|09:57:43.553462|S|50|14.47|0|50
C|TSLZ|20240712|09:57:57.609148|S|5|14.42|0|5
C|TSLZ|20240712|09:57:58.464079|S|100|14.41|0|100
C|TSLZ|20240712|09:57:59.034502|S|100|14.43|0|100
C|TSLZ|20240712|09:57:59.723919|S|25|14.41|0|25
C|TSLZ|20240712|09:58:00.616938|S|100|14.4|0|100
C|TSLZ|20240712|09:58:01.492532|S|100|14.41|0|100
C|TSLZ|20240712|09:58:04.437929|S|100|14.41|0|100
C|TSLZ|20240712|09:58:08.714977|S|2|14.42|0|2
C|TSLZ|20240712|09:58:09.819417|S|25|14.44|0|25
C|TSLZ|20240712|09:58:10.914173|S|61|14.45|0|61
C|TSLZ|20240712|09:58:12.043057|S|100|14.45|0|100
C|TSLZ|20240712|09:58:17.551096|S|100|14.45|0|100
C|TSLZ|20240712|09:58:30.849127|S|424|14.47|0|424
C|TSLZ|20240712|09:58:34.644449|S|700|14.53|0|700
C|TSLZ|20240712|09:58:52.311491|S|200|14.54|0|200
C|TSLZ|20240712|09:58:53.255176|S|36|14.55|0|36
C|TSLZ|20240712|09:58:58.330190|S|100|14.61|0|100
C|TSLZ|20240712|10:00:59.367226|S|400|14.43|0|400
C|TSLZ|20240712|10:01:00.491148|S|5|14.44|0|5
C|TSLZ|20240712|10:01:00.667828|S|42|14.44|0|42
C|TSLZ|20240712|10:01:00.667891|S|350|14.44|0|350
C|TSLZ|20240712|10:02:34.469038|S|148|14.67|0|148
C|TSLZ|20240712|10:02:34.469063|S|148|14.67|0|148
C|TSLZ|20240712|10:02:34.469747|S|4|14.67|0|4
C|TSLZ|20240712|10:05:28.230363|S|10|14.54|0|10
C|TSLZ|20240712|10:05:45.328108|S|100|14.44|0|100
C|TSLZ|20240712|10:05:49.647267|S|60|14.42|0|60
C|TSLZ|20240712|10:05:49.890330|S|4|14.42|0|4
C|TSLZ|20240712|10:05:49.890388|S|350|14.42|0|350
C|TSLZ|20240712|10:05:49.890456|S|350|14.42|0|350
C|TSLZ|20240712|10:05:50.883530|S|100|14.38|0|100
C|TSLZ|20240712|10:05:52.403593|S|98|14.4|0|98
C|TSLZ|20240712|10:05:57.931810|S|30|14.38|0|30
C|TSLZ|20240712|10:05:59.113113|S|30|14.37|0|30
C|TSLZ|20240712|10:05:59.113122|S|30|14.37|0|30
C|TSLZ|20240712|10:05:59.113316|S|30|14.37|0|30
C|TSLZ|20240712|10:05:59.120842|S|100|14.38|0|100
C|TSLZ|20240712|10:06:00.766740|S|37|14.39|0|37
C|TSLZ|20240712|10:06:00.766773|S|200|14.39|0|200
C|TSLZ|20240712|10:06:03.304043|S|40|14.42|0|40
C|TSLZ|20240712|10:06:25.276521|S|100|14.41|0|100
C|TSLZ|20240712|10:06:36.296015|S|70|14.42|0|70
C|TSLZ|20240712|10:06:36.296015|S|30|14.42|0|30
C|TSLZ|20240712|10:06:36.296024|S|146|14.42|0|146
C|TSLZ|20240712|10:06:47.703673|S|60|14.4|0|60
C|TSLZ|20240712|10:06:48.489683|S|40|14.42|0|40
C|TSLZ|20240712|10:06:50.330507|S|100|14.39|0|100
C|TSLZ|20240712|10:06:50.330666|S|30|14.39|0|30
C|TSLZ|20240712|10:06:52.852494|S|29|14.39|0|29
C|TSLZ|20240712|10:07:14.435256|S|100|14.45|0|100
C|TSLZ|20240712|10:07:14.648468|S|95|14.45|0|95
C|TSLZ|20240712|10:07:14.649208|S|95|14.44|0|95
C|TSLZ|20240712|10:07:20.191334|S|84|14.43|0|84
C|TSLZ|20240712|10:07:54.674139|S|100|14.45|0|100
C|TSLZ|20240712|10:07:59.243722|S|30|14.43|0|30
C|TSLZ|20240712|10:08:07.821273|S|70|14.45|0|70
C|TSLZ|20240712|10:08:53.800137|S|100|14.53|0|100
C|TSLZ|20240712|10:08:55.484415|S|100|14.54|0|100
C|TSLZ|20240712|10:08:59.815655|S|30|14.5|0|30
C|TSLZ|20240712|10:09:05.803112|S|30|14.52|0|30
C|TSLZ|20240712|10:09:20.729096|S|80|14.56|0|80
C|TSLZ|20240712|10:11:06.866682|S|100|14.55|0|100
C|TSLZ|20240712|10:11:24.515056|S|25|14.62|0|25
C|TSLZ|20240712|10:11:27.131218|S|20|14.64|0|20
C|TSLZ|20240712|10:11:32.775046|S|25|14.65|0|25
C|TSLZ|20240712|10:12:21.708739|S|17|14.65|0|17
C|TSLZ|20240712|10:12:21.708754|S|1|14.65|0|1
C|TSLZ|20240712|10:12:25.956026|S|57|14.62|0|57
C|TSLZ|20240712|10:12:59.558243|S|100|14.61|0|100
C|TSLZ|20240712|10:13:50.038249|S|25|14.73|0|25
C|TSLZ|20240712|10:13:56.576977|S|1|14.74|0|1
C|TSLZ|20240712|10:14:01.949928|S|74|14.72|0|74
C|TSLZ|20240712|10:14:09.521726|S|25|14.66|0|25
C|TSLZ|20240712|10:14:10.839585|S|24|14.67|0|24
C|TSLZ|20240712|10:14:18.611808|S|25|14.62|0|25
C|TSLZ|20240712|10:14:18.611859|S|24|14.62|0|24
C|TSLZ|20240712|10:14:20.663243|S|1|14.61|0|1
C|TSLZ|20240712|10:14:20.877390|S|99|14.615|0|99
C|TSLZ|20240712|10:14:29.795162|S|25|14.59|0|25
C|TSLZ|20240712|10:14:31.802400|S|25|14.61|0|25
C|TSLZ|20240712|10:14:31.802444|S|25|14.61|0|25
C|TSLZ|20240712|10:14:34.131966|S|100|14.62|0|100
C|TSLZ|20240712|10:14:42.134092|S|25|14.62|0|25
C|TSLZ|20240712|10:14:42.134105|S|75|14.62|0|75
C|TSLZ|20240712|10:14:47.842626|S|25|14.62|0|25
C|TSLZ|20240712|10:14:55.887723|S|100|14.61|0|100
C|TSLZ|20240712|10:15:02.798649|S|15|14.58|0|15
C|TSLZ|20240712|10:15:14.775429|S|25|14.48|0|25
C|TSLZ|20240712|10:15:15.192109|S|25|14.49|0|25
C|TSLZ|20240712|10:15:21.531392|S|100|14.53|0|100
C|TSLZ|20240712|10:15:23.485057|S|25|14.52|0|25
C|TSLZ|20240712|10:15:23.485440|S|25|14.52|0|25
C|TSLZ|20240712|10:15:34.753863|S|100|14.56|0|100
C|TSLZ|20240712|10:16:17.791622|S|25|14.55|0|25
C|TSLZ|20240712|10:16:17.791655|S|25|14.55|0|25
C|TSLZ|20240712|10:16:17.925908|S|50|14.55|0|50
C|TSLZ|20240712|10:16:28.367927|S|25|14.52|0|25
C|TSLZ|20240712|10:16:28.368001|S|25|14.52|0|25
C|TSLZ|20240712|10:17:27.839297|S|2|14.52|0|2
C|TSLZ|20240712|10:19:04.832545|S|7|14.56|0|7
C|TSLZ|20240712|10:19:53.593673|S|25|14.42|0|25
C|TSLZ|20240712|10:19:53.594798|S|25|14.42|0|25
C|TSLZ|20240712|10:19:53.627141|S|25|14.42|0|25
C|TSLZ|20240712|10:19:58.030819|S|25|14.42|0|25
C|TSLZ|20240712|10:20:12.199118|S|45|14.37|0|45
C|TSLZ|20240712|10:20:15.148567|S|84|14.345|0|84
C|TSLZ|20240712|10:20:17.565674|S|100|14.36|0|100
C|TSLZ|20240712|10:20:32.094429|S|1|14.32|0|1
C|TSLZ|20240712|10:20:40.265597|S|8|14.33|0|8
C|TSLZ|20240712|10:21:01.389717|S|100|14.35|0|100
C|TSLZ|20240712|10:21:10.511621|S|25|14.42|0|25
C|TSLZ|20240712|10:21:13.602988|S|100|14.45|0|100
C|TSLZ|20240712|10:21:13.603051|S|131|14.45|0|131
C|TSLZ|20240712|10:21:14.545074|S|25|14.46|0|25
C|TSLZ|20240712|10:21:14.545120|S|25|14.46|0|25
C|TSLZ|20240712|10:21:14.545216|S|50|14.46|0|50
C|TSLZ|20240712|10:21:16.495618|S|100|14.49|0|100
C|TSLZ|20240712|10:21:17.321931|S|50|14.49|0|50
C|TSLZ|20240712|10:22:25.728841|S|25|14.45|0|25
C|TSLZ|20240712|10:22:29.408834|S|20|14.44|0|20
C|TSLZ|20240712|10:23:13.483885|S|270|14.53|0|270
C|TSLZ|20240712|10:23:15.396829|S|50|14.51|0|50
C|TSLZ|20240712|10:23:15.396909|S|135|14.51|0|135
C|TSLZ|20240712|10:23:22.814145|S|50|14.52|0|50
C|TSLZ|20240712|10:23:40.913555|S|100|14.51|0|100
C|TSLZ|20240712|10:23:40.917087|S|100|14.51|0|100
C|TSLZ|20240712|10:23:49.826000|S|25|14.49|0|25
C|TSLZ|20240712|10:23:49.826087|S|25|14.49|0|25
C|TSLZ|20240712|10:23:54.675520|S|50|14.49|0|50
C|TSLZ|20240712|10:24:32.007154|S|25|14.45|0|25
C|TSLZ|20240712|10:24:32.007248|S|4|14.45|0|4
C|TSLZ|20240712|10:25:21.287944|S|25|14.44|0|25
C|TSLZ|20240712|10:25:21.287973|S|1|14.44|0|1
C|TSLZ|20240712|10:25:25.598137|S|74|14.46|0|74
C|TSLZ|20240712|10:25:50.480831|S|100|14.47|0|100
C|TSLZ|20240712|10:26:08.446733|S|25|14.48|0|25
C|TSLZ|20240712|10:26:18.927161|S|5|14.51|0|5
C|TSLZ|20240712|10:26:19.726351|S|25|14.49|0|25
C|TSLZ|20240712|10:26:26.687578|S|48|14.5|0|48
C|TSLZ|20240712|10:28:08.917165|S|25|14.42|0|25
C|TSLZ|20240712|10:28:14.537895|S|75|14.42|0|75
C|TSLZ|20240712|10:29:04.798722|S|100|14.49|0|100
C|TSLZ|20240712|10:29:19.113965|S|100|14.47|0|100
C|TSLZ|20240712|10:30:04.111957|S|100|14.44|0|100
C|TSLZ|20240712|10:30:26.930553|S|21|14.42|0|21
C|TSLZ|20240712|10:30:32.530547|S|73|14.39|0|73
C|TSLZ|20240712|10:30:32.530630|S|350|14.39|0|350
C|TSLZ|20240712|10:30:32.530688|S|6|14.39|0|6
C|TSLZ|20240712|10:30:35.479157|S|100|14.39|0|100
C|TSLZ|20240712|10:30:35.479167|S|18|14.39|0|18
C|TSLZ|20240712|10:30:38.243893|S|100|14.42|0|100
C|TSLZ|20240712|10:30:51.287252|S|82|14.52|0|82
C|TSLZ|20240712|10:30:51.287260|S|250|14.52|0|250
C|TSLZ|20240712|10:32:16.004384|S|18|14.42|0|18
C|TSLZ|20240712|10:32:16.004550|S|18|14.42|0|18
C|TSLZ|20240712|10:32:16.005194|S|100|14.42|0|100
C|TSLZ|20240712|10:32:16.005671|S|64|14.42|0|64
C|TSLZ|20240712|10:32:16.568088|S|100|14.42|0|100
C|TSLZ|20240712|10:32:16.568227|S|100|14.42|0|100
C|TSLZ|20240712|10:32:22.762805|S|64|14.42|0|64
C|TSLZ|20240712|10:32:33.922908|S|18|14.38|0|18
C|TSLZ|20240712|10:32:41.629997|S|18|14.33|0|18
C|TSLZ|20240712|10:32:44.695161|S|18|14.35|0|18
C|TSLZ|20240712|10:33:07.492768|S|25|14.26|0|25
C|TSLZ|20240712|10:33:07.700961|S|18|14.25|0|18
C|TSLZ|20240712|10:33:08.875134|S|100|14.25|0|100
C|TSLZ|20240712|10:33:09.007010|S|82|14.25|0|82
C|TSLZ|20240712|10:33:12.195506|S|100|14.26|0|100
C|TSLZ|20240712|10:33:13.603432|S|100|14.22|0|100
C|TSLZ|20240712|10:33:16.213009|S|18|14.22|0|18
C|TSLZ|20240712|10:33:16.910697|S|18|14.23|0|18
C|TSLZ|20240712|10:33:17.371247|S|12|14.23|0|12
C|TSLZ|20240712|10:33:17.479646|S|30|14.23|0|30
C|TSLZ|20240712|10:33:17.479646|S|70|14.23|0|70
C|TSLZ|20240712|10:33:18.838014|S|100|14.23|0|100
C|TSLZ|20240712|10:33:19.279348|S|100|14.23|0|100
C|TSLZ|20240712|10:33:19.763467|S|97|14.23|0|97
C|TSLZ|20240712|10:33:23.661072|S|100|14.18|0|100
C|TSLZ|20240712|10:33:24.160215|S|18|14.18|0|18
C|TSLZ|20240712|10:33:24.160222|S|18|14.18|0|18
C|TSLZ|20240712|10:33:29.708238|S|100|14.17|0|100
C|TSLZ|20240712|10:33:30.806289|S|100|14.17|0|100
C|TSLZ|20240712|10:33:30.917248|S|64|14.18|0|64
C|TSLZ|20240712|10:33:37.262454|S|17|14.15|0|17
C|TSLZ|20240712|10:33:46.087547|S|3|14.18|0|3
C|TSLZ|20240712|10:34:05.207279|S|3|14.14|0|3
C|TSLZ|20240712|10:34:06.750639|S|67|14.12|0|67
C|TSLZ|20240712|10:34:11.809827|S|18|14.12|0|18
C|TSLZ|20240712|10:34:11.809862|S|18|14.12|0|18
C|TSLZ|20240712|10:34:11.809890|S|8|14.12|0|8
C|TSLZ|20240712|10:34:28.230402|S|100|14.14|0|100
C|TSLZ|20240712|10:34:28.230438|S|120|14.14|0|120
C|TSLZ|20240712|10:34:28.262898|S|100|14.13|0|100
C|TSLZ|20240712|10:34:28.262961|S|120|14.13|0|120
C|TSLZ|20240712|10:34:33.395611|S|18|14.13|0|18
C|TSLZ|20240712|10:34:33.397126|S|82|14.13|0|82
C|TSLZ|20240712|10:35:34.768860|S|11|14.12|0|11
C|TSLZ|20240712|10:35:55.978383|S|18|14.09|0|18
C|TSLZ|20240712|10:35:55.988301|S|7|14.09|0|7
C|TSLZ|20240712|10:35:55.988397|S|25|14.09|0|25
C|TSLZ|20240712|10:35:55.988397|S|75|14.09|0|75
C|TSLZ|20240712|10:35:59.849715|S|100|14.08|0|100
C|TSLZ|20240712|10:36:07.262392|S|91|14.07|0|91
C|TSLZ|20240712|10:36:10.384505|S|100|14.08|0|100
C|TSLZ|20240712|10:36:10.384513|S|141|14.08|0|141
C|TSLZ|20240712|10:36:10.384522|S|100|14.08|0|100
C|TSLZ|20240712|10:36:10.384775|S|21|14.08|0|21
C|TSLZ|20240712|10:36:10.385298|S|100|14.08|0|100
C|TSLZ|20240712|10:36:20.711846|S|145|14.11|0|145
C|TSLZ|20240712|10:36:20.711987|S|145|14.11|0|145
C|TSLZ|20240712|10:36:20.714619|S|18|14.1|0|18
C|TSLZ|20240712|10:36:34.370313|S|18|14.1|0|18
C|TSLZ|20240712|10:36:34.375141|S|53|14.11|0|53
C|TSLZ|20240712|10:36:55.061553|S|100|14.13|0|100
C|TSLZ|20240712|10:37:46.684399|S|4|14.11|0|4
C|TSLZ|20240712|10:37:54.374429|S|100|14.13|0|100
C|TSLZ|20240712|10:38:02.232790|S|91|14.15|0|91
C|TSLZ|20240712|10:38:22.301169|S|12|14.17|0|12
C|TSLZ|20240712|10:38:22.555595|S|4|14.17|0|4
C|TSLZ|20240712|10:38:22.703873|S|100|14.18|0|100
C|TSLZ|20240712|10:38:28.655795|S|100|14.16|0|100
C|TSLZ|20240712|10:38:28.656273|S|6|14.15|0|6
C|TSLZ|20240712|10:38:39.686126|S|100|14.18|0|100
C|TSLZ|20240712|10:38:41.286414|S|100|14.18|0|100
C|TSLZ|20240712|10:38:44.992905|S|500|14.18|0|500
C|TSLZ|20240712|10:38:47.280626|S|16|14.18|0|16
C|TSLZ|20240712|10:39:17.384859|S|50|14.14|0|50
C|TSLZ|20240712|10:39:17.384859|S|50|14.14|0|50
C|TSLZ|20240712|10:39:20.502687|S|100|14.14|0|100
C|TSLZ|20240712|10:39:24.452881|S|100|14.13|0|100
C|TSLZ|20240712|10:39:24.452890|S|453|14.13|0|453
C|TSLZ|20240712|10:39:24.452987|S|47|14.13|0|47
C|TSLZ|20240712|10:39:34.294678|S|18|14.11|0|18
C|TSLZ|20240712|10:39:38.181278|S|18|14.13|0|18
C|TSLZ|20240712|10:40:01.490664|S|58|14.13|0|58
C|TSLZ|20240712|10:41:28.818865|S|38|14.14|0|38
C|TSLZ|20240712|10:42:02.910412|S|15|14.14|0|15
C|TSLZ|20240712|10:42:12.771157|S|18|14.16|0|18
C|TSLZ|20240712|10:42:37.808457|S|100|14.18|0|100
C|TSLZ|20240712|10:43:30.345058|S|100|14.14|0|100
C|TSLZ|20240712|10:43:31.083958|S|18|14.14|0|18
C|TSLZ|20240712|10:43:35.272100|S|18|14.13|0|18
C|TSLZ|20240712|10:43:51.866936|S|100|14.12|0|100
C|TSLZ|20240712|10:44:32.947662|S|14|14.08|0|14
C|TSLZ|20240712|10:44:32.947670|S|357|14.08|0|357
C|TSLZ|20240712|10:44:35.314665|S|14|14.07|0|14
C|TSLZ|20240712|10:44:41.878475|S|18|14.02|0|18
C|TSLZ|20240712|10:44:41.879816|S|82|14.02|0|82
C|TSLZ|20240712|10:44:45.621383|S|100|14.03|0|100
C|TSLZ|20240712|10:44:47.862791|S|1000|14.05|0|1000
C|TSLZ|20240712|10:45:15.386938|S|18|14.01|0|18
C|TSLZ|20240712|10:45:17.358855|S|100|14.01|0|100
C|TSLZ|20240712|10:45:17.629530|S|18|14.01|0|18
C|TSLZ|20240712|10:45:20.578479|S|79|14.01|0|79
C|TSLZ|20240712|10:45:36.852645|S|100|14.02|0|100
C|TSLZ|20240712|10:45:50.622123|S|18|14.03|0|18
C|TSLZ|20240712|10:46:01.059335|S|18|14.03|0|18
C|TSLZ|20240712|10:46:05.417130|S|4|14.03|0|4
C|TSLZ|20240712|10:46:22.215566|S|100|14.04|0|100
C|TSLZ|20240712|10:47:54.047564|S|100|14.03|0|100
C|TSLZ|20240712|10:47:58.190444|S|100|14.03|0|100
C|TSLZ|20240712|10:47:58.190633|S|7|14.03|0|7
C|TSLZ|20240712|10:48:07.713480|S|7|14.01|0|7
C|TSLZ|20240712|10:48:09.448216|S|100|14.02|0|100
C|TSLZ|20240712|10:48:15.851145|S|7|14.01|0|7
C|TSLZ|20240712|10:48:21.934897|S|7|13.99|0|7
C|TSLZ|20240712|10:48:23.496604|S|7|14|0|7
C|TSLZ|20240712|10:48:27.524091|S|7|14.01|0|7
C|TSLZ|20240712|10:48:39.222050|S|10|13.98|0|10
C|TSLZ|20240712|10:48:42.869086|S|4|13.98|0|4
C|TSLZ|20240712|10:49:02.276847|S|44|13.97|0|44
C|TSLZ|20240712|10:49:36.460906|S|100|13.91|0|100
C|TSLZ|20240712|10:50:03.427658|S|100|13.91|0|100
C|TSLZ|20240712|10:50:23.568454|S|89|13.93|0|89
C|TSLZ|20240712|10:51:55.823839|S|36|13.93|0|36
C|TSLZ|20240712|10:52:33.623100|S|100|14.02|0|100
C|TSLZ|20240712|10:52:40.961947|S|6|14|0|6
C|TSLZ|20240712|10:53:00.645945|S|1|13.99|0|1
C|TSLZ|20240712|10:53:00.646048|S|1|13.99|0|1
C|TSLZ|20240712|10:53:20.813165|S|100|13.95|0|100
C|TSLZ|20240712|10:53:30.151607|S|1|14|0|1
C|TSLZ|20240712|10:53:31.098073|S|1|14.01|0|1
C|TSLZ|20240712|10:53:38.011228|S|1|14.04|0|1
C|TSLZ|20240712|10:53:41.474038|S|1|14.05|0|1
C|TSLZ|20240712|10:53:47.372073|S|40|14.05|0|40
C|TSLZ|20240712|10:54:13.989804|S|1|14.05|0|1
C|TSLZ|20240712|10:54:14.462330|S|100|14.06|0|100
C|TSLZ|20240712|10:54:16.821978|S|100|14.07|0|100
C|TSLZ|20240712|10:54:16.833263|S|100|14.07|0|100
C|TSLZ|20240712|10:54:17.849131|S|1|14.07|0|1
C|TSLZ|20240712|10:54:17.849183|S|1|14.07|0|1
C|TSLZ|20240712|10:54:19.496361|S|1|14.05|0|1
C|TSLZ|20240712|10:54:19.511658|S|1|14.04|0|1
C|TSLZ|20240712|10:54:47.148903|S|1|14.12|0|1
C|TSLZ|20240712|10:54:57.411433|S|1|14.11|0|1
C|TSLZ|20240712|10:55:05.922148|S|75|14.14|0|75
C|TSLZ|20240712|10:55:09.683674|S|1|14.17|0|1
C|TSLZ|20240712|10:55:10.034520|S|1|14.16|0|1
C|TSLZ|20240712|10:55:15.815487|S|100|14.17|0|100
C|TSLZ|20240712|10:55:19.585821|S|92|14.16|0|92
C|TSLZ|20240712|10:56:02.603477|S|4|14.08|0|4
C|TSLZ|20240712|10:56:02.603488|S|84|14.08|0|84
C|TSLZ|20240712|10:56:11.748541|S|100|14.145|0|100
C|TSLZ|20240712|10:56:11.756771|S|3|14.15|0|3
C|TSLZ|20240712|10:56:11.774358|S|100|14.16|0|100
C|TSLZ|20240712|10:57:52.013173|S|100|14.13|0|100
C|TSLZ|20240712|10:58:13.025682|S|1|14.13|0|1
C|TSLZ|20240712|10:58:13.027441|S|99|14.13|0|99
C|TSLZ|20240712|10:58:32.517963|S|1|14.12|0|1
C|TSLZ|20240712|10:58:32.587684|S|1|14.12|0|1
C|TSLZ|20240712|10:58:37.216775|S|98|14.15|0|98
C|TSLZ|20240712|10:59:55.511224|S|5|14.14|0|5
C|TSLZ|20240712|11:00:19.945828|S|100|14.24|0|100
C|TSLZ|20240712|11:00:57.147939|S|7|14.3|0|7
C|TSLZ|20240712|11:01:10.456504|S|8|14.3|0|8
C|TSLZ|20240712|11:01:13.792534|S|2|14.31|0|2
C|TSLZ|20240712|11:01:13.792586|S|48|14.31|0|48
C|TSLZ|20240712|11:01:26.344196|S|99|14.34|0|99
C|TSLZ|20240712|11:01:31.496217|S|7|14.36|0|7
C|TSLZ|20240712|11:01:47.013084|S|100|14.35|0|100
C|TSLZ|20240712|11:01:47.013222|S|100|14.35|0|100
C|TSLZ|20240712|11:02:03.003225|S|80|14.3|0|80
C|TSLZ|20240712|11:02:04.548441|S|14|14.32|0|14
C|TSLZ|20240712|11:02:15.504491|S|7|14.31|0|7
C|TSLZ|20240712|11:02:17.032302|S|7|14.29|0|7
C|TSLZ|20240712|11:02:27.971571|S|72|14.3|0|72
C|TSLZ|20240712|11:02:35.794546|S|100|14.28|0|100
C|TSLZ|20240712|11:02:36.723948|S|7|14.28|0|7
C|TSLZ|20240712|11:02:44.950670|S|100|14.28|0|100
C|TSLZ|20240712|11:02:58.373062|S|7|14.32|0|7
C|TSLZ|20240712|11:04:18.097262|S|18|14.33|0|18
C|TSLZ|20240712|11:04:18.097356|S|72|14.33|0|72
C|TSLZ|20240712|11:04:20.552317|S|76|14.33|0|76
C|TSLZ|20240712|11:04:35.218777|S|2|14.36|0|2
C|TSLZ|20240712|11:04:54.941714|S|11|14.4|0|11
C|TSLZ|20240712|11:05:35.158291|S|100|14.37|0|100
C|TSLZ|20240712|11:05:44.890995|S|34|14.39|0|34
C|TSLZ|20240712|11:06:03.926203|S|100|14.37|0|100
C|TSLZ|20240712|11:06:03.927939|S|100|14.37|0|100
C|TSLZ|20240712|11:06:03.940134|S|100|14.37|0|100
C|TSLZ|20240712|11:06:15.159679|S|100|14.37|0|100
C|TSLZ|20240712|11:06:17.483275|S|100|14.36|0|100
C|TSLZ|20240712|11:06:23.653662|S|100|14.32|0|100
C|TSLZ|20240712|11:06:25.585246|S|20|14.31|0|20
C|TSLZ|20240712|11:06:46.814758|S|100|14.27|0|100
C|TSLZ|20240712|11:06:58.357792|S|91|14.28|0|91
C|TSLZ|20240712|11:07:27.075461|S|97|14.3|0|97
C|TSLZ|20240712|11:07:51.438672|S|100|14.25|0|100
C|TSLZ|20240712|11:07:51.438764|S|350|14.25|0|350
C|TSLZ|20240712|11:07:51.438781|S|80|14.25|0|80
C|TSLZ|20240712|11:09:01.318228|S|100|14.2|0|100
C|TSLZ|20240712|11:10:45.379933|S|18|14.24|0|18
C|TSLZ|20240712|11:11:06.087842|S|4|14.2|0|4
C|TSLZ|20240712|11:11:36.897114|S|86|14.13|0|86
C|TSLZ|20240712|11:11:36.897513|S|137|14.13|0|137
C|TSLZ|20240712|11:12:03.846749|S|100|14.11|0|100
C|TSLZ|20240712|11:16:24.262263|S|7|14.16|0|7
C|TSLZ|20240712|11:16:45.327511|S|93|14.19|0|93
C|TSLZ|20240712|11:17:51.959505|S|18|14.32|0|18
C|TSLZ|20240712|11:17:52.305675|S|82|14.31|0|82
C|TSLZ|20240712|11:18:50.953934|S|82|14.3|0|82
C|TSLZ|20240712|11:19:00.538029|S|100|14.32|0|100
C|TSLZ|20240712|11:19:06.243284|S|309|14.32|0|309
C|TSLZ|20240712|11:20:12.588134|S|47|14.4|0|47
C|TSLZ|20240712|11:20:12.588406|S|18|14.4|0|18
C|TSLZ|20240712|11:20:23.863894|S|382|14.38|0|382
C|TSLZ|20240712|11:20:23.863901|S|100|14.38|0|100
C|TSLZ|20240712|11:20:44.111561|S|100|14.36|0|100
C|TSLZ|20240712|11:20:44.133621|S|100|14.36|0|100
C|TSLZ|20240712|11:20:49.884592|S|26|14.33|0|26
C|TSLZ|20240712|11:21:18.154095|S|100|14.28|0|100
C|TSLZ|20240712|11:21:18.154095|S|1|14.28|0|1
C|TSLZ|20240712|11:24:58.606635|S|36|14.39|0|36
C|TSLZ|20240712|11:25:00.739454|S|88|14.37|0|88
C|TSLZ|20240712|11:25:11.481716|S|100|14.34|0|100
C|TSLZ|20240712|11:25:14.895628|S|12|14.34|0|12
C|TSLZ|20240712|11:25:15.091917|S|34|14.33|0|34
C|TSLZ|20240712|11:26:27.867219|S|18|14.19|0|18
C|TSLZ|20240712|11:27:04.998403|S|18|14.24|0|18
C|TSLZ|20240712|11:27:54.251394|S|40|14.31|0|40
C|TSLZ|20240712|11:28:36.350309|S|100|14.26|0|100
C|TSLZ|20240712|11:28:53.131453|S|18|14.27|0|18
C|TSLZ|20240712|11:29:11.907086|S|81|14.23|0|81
C|TSLZ|20240712|11:30:06.782918|S|18|14.16|0|18
C|TSLZ|20240712|11:30:13.717771|S|18|14.13|0|18
C|TSLZ|20240712|11:31:03.519182|S|181|14.15|0|181
C|TSLZ|20240712|11:31:03.881850|S|18|14.14|0|18
C|TSLZ|20240712|11:31:04.229264|S|18|14.13|0|18
C|TSLZ|20240712|11:31:07.734546|S|18|14.12|0|18
C|TSLZ|20240712|11:31:09.894536|S|18|14.1|0|18
C|TSLZ|20240712|11:31:09.910721|S|100|14.09|0|100
C|TSLZ|20240712|11:31:10.562671|S|100|14.09|0|100
C|TSLZ|20240712|11:32:41.901739|S|78|14.18|0|78
C|TSLZ|20240712|11:32:41.901761|S|22|14.18|0|22
C|TSLZ|20240712|11:33:13.206975|S|100|14.15|0|100
C|TSLZ|20240712|11:33:35.730809|S|100|14.18|0|100
C|TSLZ|20240712|11:34:48.013474|S|100|14.17|0|100
C|TSLZ|20240712|11:34:53.717633|S|100|14.15|0|100
C|TSLZ|20240712|11:34:53.718554|S|100|14.15|0|100
C|TSLZ|20240712|11:34:54.025743|S|7|14.15|0|7
C|TSLZ|20240712|11:34:58.408009|S|93|14.13|0|93
C|TSLZ|20240712|11:40:14.294480|S|70|14|0|70
C|TSLZ|20240712|11:41:14.061109|S|36|13.96|0|36
C|TSLZ|20240712|11:41:23.223185|S|64|13.94|0|64
C|TSLZ|20240712|11:42:02.717810|S|18|13.97|0|18
C|TSLZ|20240712|11:42:09.779680|S|13|13.99|0|13
C|TSLZ|20240712|11:42:21.258747|S|18|14.02|0|18
C|TSLZ|20240712|11:42:21.260535|S|18|14.02|0|18
C|TSLZ|20240712|11:42:26.751016|S|50|14|0|50
C|TSLZ|20240712|11:42:35.458724|S|45|14.01|0|45
C|TSLZ|20240712|11:43:07.616815|S|18|13.99|0|18
C|TSLZ|20240712|11:43:07.616836|S|82|13.99|0|82
C|TSLZ|20240712|11:43:15.200699|S|100|13.99|0|100
C|TSLZ|20240712|11:43:15.205658|S|100|13.99|0|100
C|TSLZ|20240712|11:43:52.135296|S|100|13.98|0|100
C|TSLZ|20240712|11:43:56.084931|S|100|13.96|0|100
C|TSLZ|20240712|11:44:00.097966|S|100|13.95|0|100
C|TSLZ|20240712|11:44:05.214559|S|100|13.95|0|100
C|TSLZ|20240712|11:44:05.792335|S|36|13.96|0|36
C|TSLZ|20240712|11:44:30.256120|S|18|13.87|0|18
C|TSLZ|20240712|11:44:31.363646|S|100|13.87|0|100
C|TSLZ|20240712|11:44:31.363765|S|100|13.87|0|100
C|TSLZ|20240712|11:44:31.364707|S|100|13.87|0|100
C|TSLZ|20240712|11:44:38.291549|S|50|13.82|0|50
C|TSLZ|20240712|11:44:48.991782|S|100|13.83|0|100
C|TSLZ|20240712|11:48:09.927690|S|100|13.84|0|100
C|TSLZ|20240712|11:48:13.603405|S|18|13.85|0|18
C|TSLZ|20240712|11:48:22.220020|S|18|13.88|0|18
C|TSLZ|20240712|11:48:23.127088|S|64|13.88|0|64
C|TSLZ|20240712|11:48:26.666598|S|18|13.85|0|18
C|TSLZ|20240712|11:49:11.145805|S|18|13.83|0|18
C|TSLZ|20240712|11:49:28.484134|S|18|13.84|0|18
C|TSLZ|20240712|11:49:44.863533|S|13|13.85|0|13
C|TSLZ|20240712|11:51:04.753523|S|8|13.86|0|8
C|TSLZ|20240712|11:51:10.637228|S|100|13.85|0|100
C|TSLZ|20240712|11:51:15.558476|S|93|13.85|0|93
C|TSLZ|20240712|11:52:00.608173|S|18|13.95|0|18
C|TSLZ|20240712|11:52:06.359392|S|82|13.97|0|82
C|TSLZ|20240712|11:52:18.662215|S|18|13.99|0|18
C|TSLZ|20240712|11:52:21.933625|S|18|14|0|18
C|TSLZ|20240712|11:52:21.933626|S|82|14|0|82
C|TSLZ|20240712|11:52:33.057252|S|100|13.98|0|100
C|TSLZ|20240712|11:52:43.442465|S|100|13.96|0|100
C|TSLZ|20240712|11:53:11.632128|S|36|13.96|0|36
C|TSLZ|20240712|11:54:43.756151|S|64|13.96|0|64
C|TSLZ|20240712|11:55:06.280851|S|100|13.97|0|100
C|TSLZ|20240712|11:55:22.638827|S|18|13.98|0|18
C|TSLZ|20240712|11:55:34.994057|S|82|13.97|0|82
C|TSLZ|20240712|11:56:04.090012|S|40|13.93|0|40
C|TSLZ|20240712|11:57:24.596614|S|18|13.97|0|18
C|TSLZ|20240712|11:57:24.596621|S|18|13.97|0|18
C|TSLZ|20240712|11:57:47.792680|S|100|13.99|0|100
C|TSLZ|20240712|11:58:00.239907|S|18|13.99|0|18
C|TSLZ|20240712|11:58:00.287308|S|82|13.99|0|82
C|TSLZ|20240712|11:58:11.424668|S|18|14.01|0|18
C|TSLZ|20240712|11:58:11.588477|S|100|14.02|0|100
C|TSLZ|20240712|11:58:15.020660|S|100|14.03|0|100
C|TSLZ|20240712|11:58:15.096313|S|100|14.04|0|100
C|TSLZ|20240712|11:58:20.791428|S|100|14.05|0|100
C|TSLZ|20240712|11:58:21.776549|S|100|14.05|0|100
C|TSLZ|20240712|11:58:25.880428|S|18|14.06|0|18
C|TSLZ|20240712|11:58:50.246741|S|18|14.05|0|18
C|TSLZ|20240712|11:59:00.921314|S|18|14.07|0|18
C|TSLZ|20240712|11:59:07.256852|S|65|14.08|0|65
C|TSLZ|20240712|11:59:16.046290|S|18|14.12|0|18
C|TSLZ|20240712|11:59:16.112347|S|97|14.11|0|97
C|TSLZ|20240712|12:00:00.442882|S|18|14.14|0|18
C|TSLZ|20240712|12:00:05.139976|S|100|14.13|0|100
C|TSLZ|20240712|12:00:35.687105|S|18|14.1|0|18
C|TSLZ|20240712|12:00:37.190733|S|82|14.11|0|82
C|TSLZ|20240712|12:00:54.528841|S|18|14.14|0|18
C|TSLZ|20240712|12:00:59.455107|S|15|14.15|0|15
C|TSLZ|20240712|12:01:08.022646|S|18|14.14|0|18
C|TSLZ|20240712|12:01:08.022675|S|15|14.14|0|15
C|TSLZ|20240712|12:01:45.017919|S|3|14.09|0|3
C|TSLZ|20240712|12:01:51.067352|S|100|14.08|0|100
C|TSLZ|20240712|12:01:54.597943|S|97|14.06|0|97
C|TSLZ|20240712|12:02:06.421179|S|100|14.01|0|100
C|TSLZ|20240712|12:02:06.421381|S|36|14.01|0|36
C|TSLZ|20240712|12:02:16.512873|S|100|14|0|100
C|TSLZ|20240712|12:02:36.459823|S|18|13.98|0|18
C|TSLZ|20240712|12:02:37.370298|S|18|13.98|0|18
C|TSLZ|20240712|12:02:59.302563|S|100|14.02|0|100
C|TSLZ|20240712|12:03:05.367115|S|18|14.03|0|18
C|TSLZ|20240712|12:03:05.367193|S|10|14.03|0|10
C|TSLZ|20240712|12:04:21.976837|S|17|14.02|0|17
C|TSLZ|20240712|12:04:21.976932|S|83|14.02|0|83
C|TSLZ|20240712|12:04:36.800336|S|100|14.02|0|100
C|TSLZ|20240712|12:04:36.800430|S|100|14.02|0|100
C|TSLZ|20240712|12:04:36.802799|S|100|14.02|0|100
C|TSLZ|20240712|12:05:15.332274|S|18|14.11|0|18
C|TSLZ|20240712|12:05:37.135831|S|82|14.07|0|82
C|TSLZ|20240712|12:05:46.970129|S|18|14.02|0|18
C|TSLZ|20240712|12:05:46.975496|S|18|14.02|0|18
C|TSLZ|20240712|12:05:52.296396|S|64|14|0|64
C|TSLZ|20240712|12:05:52.296404|S|182|14|0|182
C|TSLZ|20240712|12:06:29.339023|S|64|14.08|0|64
C|TSLZ|20240712|12:07:12.708455|S|18|14.09|0|18
C|TSLZ|20240712|12:07:43.375795|S|17|14.11|0|17
C|TSLZ|20240712|12:08:00.356399|S|18|14.12|0|18
C|TSLZ|20240712|12:08:04.711756|S|65|14.11|0|65
C|TSLZ|20240712|12:08:40.981568|S|18|14.13|0|18
C|TSLZ|20240712|12:08:54.788278|S|18|14.11|0|18
C|TSLZ|20240712|12:09:58.661913|S|18|14.13|0|18
C|TSLZ|20240712|12:10:19.919083|S|100|14.07|0|100
C|TSLZ|20240712|12:10:19.920080|S|100|14.07|0|100
C|TSLZ|20240712|12:10:35.257521|S|39|14.05|0|39
C|TSLZ|20240712|12:11:24.120408|S|18|14.17|0|18
C|TSLZ|20240712|12:13:27.030094|S|18|14.09|0|18
C|TSLZ|20240712|12:13:27.030176|S|82|14.09|0|82
C|TSLZ|20240712|12:13:30.915291|S|100|14.1|0|100
C|TSLZ|20240712|12:14:24.238906|S|100|14.12|0|100
C|TSLZ|20240712|12:14:43.914025|S|100|14.08|0|100
C|TSLZ|20240712|12:14:45.092613|S|100|14.07|0|100
C|TSLZ|20240712|12:15:03.623117|S|18|14.09|0|18
C|TSLZ|20240712|12:15:13.403494|S|8|14.08|0|8
C|TSLZ|20240712|12:15:24.843727|S|1|14.07|0|1
C|TSLZ|20240712|12:15:29.081827|S|73|14.08|0|73
C|TSLZ|20240712|12:18:03.179510|S|100|14.13|0|100
C|TSLZ|20240712|12:18:09.898595|S|18|14.15|0|18
C|TSLZ|20240712|12:18:22.631442|S|82|14.12|0|82
C|TSLZ|20240712|12:20:36.001906|S|1|14.17|0|1
C|TSLZ|20240712|12:20:40.694958|S|10|14.16|0|10
C|TSLZ|20240712|12:20:53.979555|S|89|14.11|0|89
C|TSLZ|20240712|12:30:34.441971|S|93|14.125|0|93
C|TSLZ|20240712|12:31:06.186158|S|100|14.09|0|100
C|TSLZ|20240712|12:32:04.267501|S|100|14.12|0|100
C|TSLZ|20240712|12:32:13.434012|S|17|14.12|0|17
C|TSLZ|20240712|12:33:39.214632|S|100|14.16|0|100
C|TSLZ|20240712|12:33:39.214780|S|18|14.16|0|18
C|TSLZ|20240712|12:33:39.215121|S|82|14.16|0|82
C|TSLZ|20240712|12:33:45.597599|S|17|14.17|0|17
C|TSLZ|20240712|12:34:38.928877|S|100|14.14|0|100
C|TSLZ|20240712|12:34:41.971635|S|100|14.14|0|100
C|TSLZ|20240712|12:35:06.425435|S|7|14.14|0|7
C|TSLZ|20240712|12:35:06.456178|S|7|14.14|0|7
C|TSLZ|20240712|12:35:09.983918|S|7|14.15|0|7
C|TSLZ|20240712|12:35:25.322447|S|100|14.12|0|100
C|TSLZ|20240712|12:35:34.974131|S|7|14.11|0|7
C|TSLZ|20240712|12:35:34.974503|S|7|14.11|0|7
C|TSLZ|20240712|12:35:41.601348|S|1|14.09|0|1
C|TSLZ|20240712|12:35:41.601402|S|21|14.09|0|21
C|TSLZ|20240712|12:35:54.864288|S|100|14.03|0|100
C|TSLZ|20240712|12:36:03.352537|S|2|14.06|0|2
C|TSLZ|20240712|12:36:28.634010|S|8|14.06|0|8
C|TSLZ|20240712|12:36:36.125708|S|11|14.06|0|11
C|TSLZ|20240712|12:36:36.125841|S|21|14.06|0|21
C|TSLZ|20240712|12:56:34.457352|S|18|14.02|0|18
C|TSLZ|20240712|12:58:04.370084|S|100|13.89|0|100
C|TSLZ|20240712|12:58:04.372631|S|100|13.89|0|100
C|TSLZ|20240712|12:58:21.205393|S|7|13.91|0|7
C|TSLZ|20240712|12:59:26.057771|S|3|13.99|0|3
C|TSLZ|20240712|12:59:46.979865|S|100|13.97|0|100
C|TSLZ|20240712|12:59:48.681018|S|100|13.98|0|100
C|TSLZ|20240712|12:59:48.685447|S|84|13.97|0|84
C|TSLZ|20240712|13:05:22.773572|S|3|13.98|0|3
C|TSLZ|20240712|13:07:40.418482|S|100|13.96|0|100
C|TSLZ|20240712|13:08:37.414845|S|100|13.98|0|100
C|TSLZ|20240712|13:12:33.563851|S|100|14.03|0|100
C|TSLZ|20240712|13:18:40.405797|S|18|14.13|0|18
C|TSLZ|20240712|13:18:40.405887|S|10|14.13|0|10
C|TSLZ|20240712|13:18:43.467292|S|72|14.12|0|72
C|TSLZ|20240712|13:23:44.775046|S|100|14.13|0|100
C|TSLZ|20240712|13:24:16.543802|S|10|14.16|0|10
C|TSLZ|20240712|13:24:20.807748|S|100|14.13|0|100
C|TSLZ|20240712|13:26:02.634189|S|100|14.1|0|100
C|TSLZ|20240712|13:28:12.810806|S|18|14.12|0|18
C|TSLZ|20240712|13:28:12.815554|S|18|14.12|0|18
C|TSLZ|20240712|13:29:06.325317|S|64|14.09|0|64
C|TSLZ|20240712|13:29:21.224691|S|100|14.09|0|100
C|TSLZ|20240712|13:29:21.225813|S|18|14.09|0|18
C|TSLZ|20240712|13:29:23.723107|S|18|14.09|0|18
C|TSLZ|20240712|13:29:51.316878|S|100|14.08|0|100
C|TSLZ|20240712|13:30:00.142903|S|100|14.1|0|100
C|TSLZ|20240712|13:30:00.144802|S|37|14.1|0|37
C|TSLZ|20240712|13:30:26.842727|S|100|14.08|0|100
C|TSLZ|20240712|13:30:27.302694|S|18|14.08|0|18
C|TSLZ|20240712|13:31:55.554302|S|3|14.07|0|3
C|TSLZ|20240712|13:32:05.997162|S|18|14.08|0|18
C|TSLZ|20240712|13:32:05.997241|S|3|14.08|0|3
C|TSLZ|20240712|13:32:52.132990|S|100|14.08|0|100
C|TSLZ|20240712|13:35:50.827269|S|10|14.08|0|10
C|TSLZ|20240712|14:01:22.438955|S|100|14.05|0|100
C|TSLZ|20240712|14:02:16.105371|S|100|14.08|0|100
C|TSLZ|20240712|14:03:13.219979|S|18|14.07|0|18
C|TSLZ|20240712|14:04:46.990748|S|100|14.06|0|100
C|TSLZ|20240712|14:13:59.279452|S|18|13.99|0|18
C|TSLZ|20240712|14:14:33.169784|S|5|13.99|0|5
C|TSLZ|20240712|14:21:40.677224|S|18|13.99|0|18
C|TSLZ|20240712|14:21:40.678389|S|12|13.99|0|12
C|TSLZ|20240712|14:21:41.595410|S|170|13.97|0|170
C|TSLZ|20240712|14:27:36.464157|S|100|13.97|0|100
C|TSLZ|20240712|14:29:28.051537|S|18|13.93|0|18
C|TSLZ|20240712|14:30:03.891052|S|18|13.92|0|18
C|TSLZ|20240712|14:34:34.495337|S|18|13.97|0|18
C|TSLZ|20240712|14:34:34.645800|S|18|13.97|0|18
C|TSLZ|20240712|14:34:35.433274|S|64|13.97|0|64
C|TSLZ|20240712|14:37:25.546020|S|100|13.99|0|100
C|TSLZ|20240712|14:56:13.070563|S|100|13.95|0|100
C|TSLZ|20240712|15:04:46.995929|S|20|13.98|0|20
C|TSLZ|20240712|15:07:09.359305|S|42|13.97|0|42
C|TSLZ|20240712|15:09:02.719691|S|18|14.01|0|18
C|TSLZ|20240712|15:09:06.396055|S|18|14.01|0|18
C|TSLZ|20240712|15:10:56.064338|S|18|14.01|0|18
C|TSLZ|20240712|15:11:41.325675|S|18|13.98|0|18
C|TSLZ|20240712|15:16:19.675610|S|21|13.97|0|21
C|TSLZ|20240712|15:16:20.209084|S|18|13.98|0|18
C|TSLZ|20240712|15:17:20.844224|S|97|13.99|0|97
C|TSLZ|20240712|15:19:31.410727|S|21|14.05|0|21
C|TSLZ|20240712|15:19:50.345207|S|21|14.05|0|21
C|TSLZ|20240712|15:19:50.870249|S|42|14.04|0|42
C|TSLZ|20240712|15:20:15.746019|S|21|14.05|0|21
C|TSLZ|20240712|15:20:51.714471|S|100|14.06|0|100
C|TSLZ|20240712|15:21:24.140648|S|100|14.11|0|100
C|TSLZ|20240712|15:21:24.144338|S|29|14.11|0|29
C|TSLZ|20240712|15:22:09.173400|S|8|14.08|0|8
C|TSLZ|20240712|15:22:14.353962|S|84|14.07|0|84
C|TSLZ|20240712|15:23:23.660843|S|100|14.11|0|100
C|TSLZ|20240712|15:23:25.737288|S|8|14.1|0|8
C|TSLZ|20240712|15:23:29.800625|S|100|14.11|0|100
C|TSLZ|20240712|15:24:14.915429|S|100|14.07|0|100
C|TSLZ|20240712|15:24:39.987004|S|100|14.06|0|100
C|TSLZ|20240712|15:24:55.246079|S|5|14.06|0|5
C|TSLZ|20240712|15:25:31.982698|S|100|14.04|0|100
C|TSLZ|20240712|15:27:26.003379|S|8|13.99|0|8
C|TSLZ|20240712|15:27:26.003476|S|92|13.99|0|92
C|TSLZ|20240712|15:29:25.257939|S|21|14|0|21
C|TSLZ|20240712|15:30:21.223336|S|16|14.01|0|16
C|TSLZ|20240712|15:30:21.223426|S|63|14.01|0|63
C|TSLZ|20240712|15:31:14.064298|S|91|14.13|0|91
C|TSLZ|20240712|15:31:21.026991|S|100|14.12|0|100
C|TSLZ|20240712|15:31:22.186380|S|21|14.14|0|21
C|TSLZ|20240712|15:31:22.186794|S|21|14.14|0|21
C|TSLZ|20240712|15:31:22.806885|S|21|14.14|0|21
C|TSLZ|20240712|15:31:32.487078|S|100|14.17|0|100
C|TSLZ|20240712|15:31:44.210704|S|100|14.14|0|100
C|TSLZ|20240712|15:32:06.084918|S|21|14.12|0|21
C|TSLZ|20240712|15:32:14.362836|S|21|14.11|0|21
C|TSLZ|20240712|15:32:28.642225|S|100|14.14|0|100
C|TSLZ|20240712|15:33:09.041280|S|21|14.1|0|21
C|TSLZ|20240712|15:33:09.042507|S|21|14.1|0|21
C|TSLZ|20240712|15:33:50.228039|S|21|14.06|0|21
C|TSLZ|20240712|15:33:55.196808|S|21|14.04|0|21
C|TSLZ|20240712|15:34:55.770380|S|8|13.97|0|8
C|TSLZ|20240712|15:34:55.770400|S|21|13.97|0|21
C|TSLZ|20240712|15:34:55.770401|S|21|13.97|0|21
C|TSLZ|20240712|15:34:55.770402|S|21|13.97|0|21
C|TSLZ|20240712|15:34:55.770461|S|29|13.97|0|29
C|TSLZ|20240712|15:34:55.780702|S|86|13.96|0|86
C|TSLZ|20240712|15:34:57.295000|S|21|13.98|0|21
C|TSLZ|20240712|15:35:00.030407|S|21|13.99|0|21
C|TSLZ|20240712|15:35:00.030417|S|58|13.99|0|58
C|TSLZ|20240712|15:35:37.147868|S|100|14|0|100
C|TSLZ|20240712|15:35:45.542508|S|100|13.99|0|100
C|TSLZ|20240712|15:37:19.567416|S|21|14.09|0|21
C|TSLZ|20240712|15:37:27.353260|S|42|14.11|0|42
C|TSLZ|20240712|15:37:58.895016|S|16|14.14|0|16
C|TSLZ|20240712|15:38:30.004559|S|8|14.07|0|8
C|TSLZ|20240712|15:38:56.033684|S|92|14.09|0|92
C|TSLZ|20240712|15:39:34.179048|S|100|14.11|0|100
C|TSLZ|20240712|15:42:09.297198|S|8|14.06|0|8
C|TSLZ|20240712|15:42:11.799554|S|2|14.06|0|2
C|TSLZ|20240712|15:42:42.876847|S|100|14.05|0|100
C|TSLZ|20240712|15:42:44.405464|S|100|14.04|0|100
C|TSLZ|20240712|15:42:50.248070|S|100|14.05|0|100
C|TSLZ|20240712|15:43:02.159215|S|95|14.04|0|95
C|TSLZ|20240712|15:43:20.519203|S|100|14.06|0|100
C|TSLZ|20240712|15:43:44.862937|S|100|14.085|0|100
C|TSLZ|20240712|15:48:11.017867|S|100|14.13|0|100
C|TSLZ|20240712|15:50:11.894460|S|7|14.21|0|7
C|TSLZ|20240712|15:50:25.603949|S|20|14.3|0|20
C|TSLZ|20240712|15:50:27.090898|S|100|14.28|0|100
C|TSLZ|20240712|15:50:45.315089|S|184|14.25|0|184
C|TSLZ|20240712|15:51:27.842609|S|200|14.21|0|200
C|TSLZ|20240712|15:51:45.439749|S|100|14.19|0|100
C|TSLZ|20240712|15:51:45.700307|S|200|14.18|0|200
C|TSLZ|20240712|15:51:55.395555|S|200|14.17|0|200
C|TSLZ|20240712|15:51:58.393109|S|8|14.18|0|8
C|TSLZ|20240712|15:51:58.394501|S|192|14.18|0|192
C|TSLZ|20240712|15:52:23.263064|S|100|14.16|0|100
C|TSLZ|20240712|15:52:38.110955|S|100|14.16|0|100
C|TSLZ|20240712|15:52:39.128959|S|25|14.16|0|25
C|TSLZ|20240712|15:52:41.878872|S|100|14.18|0|100
C|TSLZ|20240712|15:52:41.878969|S|26|14.18|0|26
C|TSLZ|20240712|15:52:41.991705|S|8|14.18|0|8
C|TSLZ|20240712|15:52:49.975643|S|1|14.18|0|1
C|TSLZ|20240712|15:52:49.975656|S|140|14.18|0|140
C|TSLZ|20240712|15:53:04.851840|S|8|14.25|0|8
C|TSLZ|20240712|15:53:04.851840|S|8|14.25|0|8
C|TSLZ|20240712|15:53:04.851841|S|8|14.25|0|8
C|TSLZ|20240712|15:53:04.851856|S|2|14.25|0|2
C|TSLZ|20240712|15:53:04.855547|S|8|14.25|0|8
C|TSLZ|20240712|15:53:04.855592|S|92|14.25|0|92
C|TSLZ|20240712|15:53:05.430563|S|100|14.22|0|100
C|TSLZ|20240712|15:53:05.443324|S|8|14.22|0|8
C|TSLZ|20240712|15:53:05.703340|S|100|14.2|0|100
C|TSLZ|20240712|15:53:05.856427|S|2|14.19|0|2
C|TSLZ|20240712|15:53:21.850752|S|93|14.23|0|93
C|TSLZ|20240712|15:54:06.281815|S|13|14.21|0|13
C|TSLZ|20240712|15:54:11.214553|S|100|14.22|0|100
C|TSLZ|20240712|15:54:14.310745|S|100|14.21|0|100
C|TSLZ|20240712|15:54:26.663243|S|3|14.21|0|3
C|TSLZ|20240712|15:54:40.628182|S|91|14.15|0|91
C|TSLZ|20240712|15:54:42.177857|S|100|14.1|0|100
C|TSLZ|20240712|15:54:42.191149|S|21|14.1|0|21
C|TSLZ|20240712|15:54:45.368218|S|100|14.095|0|100
C|TSLZ|20240712|15:54:46.255828|S|21|14.09|0|21
C|TSLZ|20240712|15:54:50.035423|S|100|14.08|0|100
C|TSLZ|20240712|15:54:50.037079|S|100|14.08|0|100
C|TSLZ|20240712|15:54:50.068591|S|16|14.09|0|16
C|TSLZ|20240712|15:55:00.085423|S|100|14.12|0|100
C|TSLZ|20240712|15:55:00.087316|S|100|14.13|0|100
C|TSLZ|20240712|15:55:00.306642|S|21|14.17|0|21
C|TSLZ|20240712|15:55:02.375211|S|100|14.18|0|100
C|TSLZ|20240712|15:55:07.707190|S|100|14.18|0|100
C|TSLZ|20240712|15:55:10.463242|S|100|14.2|0|100
C|TSLZ|20240712|15:55:12.286118|S|54|14.18|0|54
C|TSLZ|20240712|15:55:20.717447|S|100|14.2|0|100
C|TSLZ|20240712|15:55:21.379058|S|200|14.2|0|200
C|TSLZ|20240712|15:57:04.432199|S|200|14.21|0|200
C|TSLZ|20240712|15:57:35.979715|S|21|14.19|0|21
C|TSLZ|20240712|15:57:38.182723|S|21|14.19|0|21
C|TSLZ|20240712|15:57:54.453551|S|200|14.23|0|200
C|TSLZ|20240712|15:58:04.188839|S|21|14.25|0|21
C|TSLZ|20240712|15:58:04.188850|S|21|14.25|0|21
C|TSLZ|20240712|15:59:11.422303|S|115|14.29|0|115
C|TSLZ|20240712|15:59:17.752706|S|21|14.27|0|21
C|TSLZ|20240712|15:59:24.349557|S|200|14.27|0|200
C|TSLZ|20240712|15:59:24.417348|S|200|14.28|0|200
C|TSLZ|20240712|15:59:24.419277|S|178|14.28|0|178
C|TSM|20240712|09:30:30.345852|S|100|183.1|0|100
C|TSM|20240712|09:30:32.689023|S|8|183.07|0|8
C|TSM|20240712|09:30:57.304807|S|8|182.79|0|8
C|TSM|20240712|09:31:01.815504|S|7|183.2|0|7
C|TSM|20240712|09:31:17.530194|S|50|182.99|0|50
C|TSM|20240712|09:31:17.530207|S|36|182.99|0|36
C|TSM|20240712|09:31:43.384634|S|100|183.01|0|100
C|TSM|20240712|09:31:45.861460|S|100|183.02|0|100
C|TSM|20240712|09:31:49.820226|S|18|183.07|0|18
C|TSM|20240712|09:31:59.512027|S|100|182.95|0|100
C|TSM|20240712|09:32:00.160656|S|38|182.98|0|38
C|TSM|20240712|09:32:00.160666|S|62|182.98|0|62
C|TSM|20240712|09:32:49.888075|S|12|183.25|0|12
C|TSM|20240712|09:34:03.589274|S|75|183.48|0|75
C|TSM|20240712|09:36:29.770707|S|75|183.4|0|75
C|TSM|20240712|09:37:34.555408|S|38|183.97|0|38
C|TSM|20240712|09:37:34.555418|S|38|183.98|0|38
C|TSM|20240712|09:37:34.555418|S|62|183.97|0|62
C|TSM|20240712|09:37:34.555753|S|5|183.98|0|5
C|TSM|20240712|09:37:55.976490|S|100|184.3|0|100
C|TSM|20240712|09:39:03.150725|S|75|184.06|0|75
C|TSM|20240712|09:40:47.945781|S|38|184.23|0|38
C|TSM|20240712|09:40:47.945790|S|62|184.23|0|62
C|TSM|20240712|09:41:09.472512|S|53|184.34|0|53
C|TSM|20240712|09:41:26.449209|S|38|184.49|0|38
C|TSM|20240712|09:43:08.588677|S|100|185|0|100
C|TSM|20240712|09:43:08.598788|S|20|185|0|20
C|TSM|20240712|09:44:18.733163|S|50|184.83|0|50
C|TSM|20240712|09:47:33.513089|S|75|185.56|0|75
C|TSM|20240712|09:48:19.427700|S|1|185.72|0|1
C|TSM|20240712|09:53:35.382427|S|75|186.94|0|75
C|TSM|20240712|09:53:58.443338|S|50|186.77|0|50
C|TSM|20240712|09:54:34.875711|S|10|186.76|0|10
C|TSM|20240712|09:56:16.696484|S|7|186.1|0|7
C|TSM|20240712|10:00:43.629406|S|1|188.04|0|1
C|TSM|20240712|10:00:46.626862|S|9|187.98|0|9
C|TSM|20240712|10:01:12.245051|S|300|188.06|0|300
C|TSM|20240712|10:01:53.557803|S|4|187.84|0|4
C|TSM|20240712|10:04:34.887002|S|3|187.63|0|3
C|TSM|20240712|10:04:35.511495|S|75|187.62|0|75
C|TSM|20240712|10:05:34.171985|S|100|188.06|0|100
C|TSM|20240712|10:06:31.991653|S|100|188.29|0|100
C|TSM|20240712|10:06:59.250021|S|1|188.33|0|1
C|TSM|20240712|10:08:22.467570|S|100|188.56|0|100
C|TSM|20240712|10:10:47.419278|S|75|188.68|0|75
C|TSM|20240712|10:10:55.890454|S|50|188.72|0|50
C|TSM|20240712|10:11:16.333564|S|75|188.59|0|75
C|TSM|20240712|10:14:18.596601|S|100|187.79|0|100
C|TSM|20240712|10:14:21.209304|S|8|187.69|0|8
C|TSM|20240712|10:14:23.605396|S|16|187.66|0|16
C|TSM|20240712|10:16:06.631822|S|3|187.07|0|3
C|TSM|20240712|10:27:19.314072|S|75|187.72|0|75
C|TSM|20240712|10:28:46.873021|S|62|187.82|0|62
C|TSM|20240712|10:28:46.874266|S|3|187.82|0|3
C|TSM|20240712|10:28:46.876191|S|75|187.83|0|75
C|TSM|20240712|10:33:21.573021|S|38|188.53|0|38
C|TSM|20240712|10:40:04.160105|S|2|189.01|0|2
C|TSM|20240712|10:41:21.989165|S|100|189.08|0|100
C|TSM|20240712|10:44:20.737092|S|75|189.16|0|75
C|TSM|20240712|10:44:54.439089|S|75|189|0|75
C|TSM|20240712|10:53:00.070849|S|75|189.63|0|75
C|TSM|20240712|10:53:55.914560|S|100|189.53|0|100
C|TSM|20240712|10:56:40.581546|S|75|189.23|0|75
C|TSM|20240712|10:57:12.709256|S|100|189.28|0|100
C|TSM|20240712|10:59:53.971002|S|30|189|0|30
C|TSM|20240712|11:00:18.008195|S|12|188.71|0|12
C|TSM|20240712|11:02:50.573468|S|75|188.97|0|75
C|TSM|20240712|11:03:52.417998|S|2|188.95|0|2
C|TSM|20240712|11:07:59.600102|S|38|188.72|0|38
C|TSM|20240712|11:07:59.600113|S|62|188.72|0|62
C|TSM|20240712|11:08:19.042826|S|100|188.59|0|100
C|TSM|20240712|11:12:40.652348|S|38|189.35|0|38
C|TSM|20240712|11:12:40.652361|S|62|189.35|0|62
C|TSM|20240712|11:15:09.564832|S|61|189.19|0|61
C|TSM|20240712|11:16:01.014336|S|100|188.93|0|100
C|TSM|20240712|11:18:26.497165|S|1|188.49|0|1
C|TSM|20240712|11:21:11.946430|S|50|188.24|0|50
C|TSM|20240712|11:21:46.534125|S|11|188|0|11
C|TSM|20240712|11:21:46.534816|S|10|188|0|10
C|TSM|20240712|11:24:45.719073|S|6|187.63|0|6
C|TSM|20240712|11:24:45.719431|S|1|187.64|0|1
C|TSM|20240712|11:24:46.771198|S|63|187.64|0|63
C|TSM|20240712|11:24:55.745371|S|38|187.66|0|38
C|TSM|20240712|11:25:03.062791|S|100|187.69|0|100
C|TSM|20240712|11:26:25.965409|S|100|187.69|0|100
C|TSM|20240712|11:32:33.945255|S|100|188.18|0|100
C|TSM|20240712|11:32:59.166423|S|100|188|0|100
C|TSM|20240712|11:34:02.834177|S|100|188.35|0|100
C|TSM|20240712|11:35:48.564713|S|100|188.21|0|100
C|TSM|20240712|11:36:50.015454|S|75|188.09|0|75
C|TSM|20240712|12:01:40.763691|S|100|188.47|0|100
C|TSM|20240712|12:09:53.288287|S|14|187.5|0|14
C|TSM|20240712|12:10:29.944716|S|1|187.47|0|1
C|TSM|20240712|12:11:28.956994|S|50|187.42|0|50
C|TSM|20240712|12:14:01.475197|S|100|187.34|0|100
C|TSM|20240712|12:15:04.718378|S|100|187.3|0|100
C|TSM|20240712|12:15:04.718400|S|38|187.28|0|38
C|TSM|20240712|12:15:04.718455|S|100|187.27|0|100
C|TSM|20240712|12:16:34.942134|S|100|187.43|0|100
C|TSM|20240712|12:43:55.745823|S|38|188.3|0|38
C|TSM|20240712|12:43:55.745831|S|62|188.3|0|62
C|TSM|20240712|12:44:24.233239|S|69|188.36|0|69
C|TSM|20240712|12:49:25.691079|S|75|188.42|0|75
C|TSM|20240712|13:19:30.233220|S|38|189.22|0|38
C|TSM|20240712|13:19:30.233230|S|62|189.22|0|62
C|TSM|20240712|13:21:40.871462|S|38|189.1|0|38
C|TSM|20240712|13:21:40.871682|S|62|189.1|0|62
C|TSM|20240712|13:36:10.315348|S|1|189.81|0|1
C|TSM|20240712|13:40:56.451566|S|75|189.72|0|75
C|TSM|20240712|13:43:35.915170|S|50|190|0|50
C|TSM|20240712|13:44:26.209157|S|1|189.97|0|1
C|TSM|20240712|13:47:17.408105|S|75|190.1|0|75
C|TSM|20240712|14:24:38.919669|S|100|189.67|0|100
C|TSM|20240712|14:43:12.353532|S|1|189.88|0|1
C|TSM|20240712|15:04:56.059460|S|25|189.94|0|25
C|TSM|20240712|15:17:24.467736|S|100|189.32|0|100
C|TSM|20240712|15:22:58.493770|S|10|189|0|10
C|TSM|20240712|15:34:51.677378|S|2|188.05|0|2
C|TSM|20240712|15:34:51.677384|S|3|188.05|0|3
C|TSM|20240712|15:36:03.371443|S|2|187.98|0|2
C|TSM|20240712|15:36:03.371462|S|698|187.98|0|698
C|TSM|20240712|15:36:03.744886|S|700|187.99|0|700
C|TSM|20240712|15:36:03.744886|S|700|187.99|0|700
C|TSM|20240712|15:36:54.904551|S|75|187.4|0|75
C|TSM|20240712|15:42:21.021594|S|2|188.13|0|2
C|TSM|20240712|15:42:41.626156|S|100|188.11|0|100
C|TSM|20240712|15:43:32.660712|S|75|187.96|0|75
C|TSM|20240712|15:43:56.647557|E|75|187.72|0|75
C|TSM|20240712|15:44:16.488504|S|10|187.76|0|10
C|TSM|20240712|15:46:59.862724|S|100|187.42|0|100
C|TSM|20240712|15:48:21.075805|S|5|186.82|0|5
C|TSM|20240712|15:50:23.225262|S|100|186.46|0|100
C|TSM|20240712|15:51:45.480027|S|6|186.71|0|6
C|TSM|20240712|15:51:48.109321|S|95|186.73|0|95
C|TSM|20240712|15:51:51.304523|S|100|186.79|0|100
C|TSN|20240712|10:27:05.197799|S|1|57.2|0|1
C|TSN|20240712|10:27:05.198091|S|84|57.2|0|84
C|TSN|20240712|14:17:00.393007|S|75|57.49|0|75
C|TSN|20240712|15:45:16.358126|S|3|57.28|0|3
C|TSN|20240712|15:45:29.005679|S|6|57.3|0|6
C|TSN|20240712|15:45:29.005696|S|23|57.3|0|23
C|TSN|20240712|15:45:31.511900|S|71|57.3|0|71
C|TSN|20240712|15:53:13.405711|S|4|57.32|0|4
C|TSN|20240712|15:53:55.480495|S|4|57.32|0|4
C|TSN|20240712|15:56:10.293266|S|4|57.39|0|4
C|TSN|20240712|15:59:49.374320|S|100|57.31|0|100
C|TSN|20240712|15:59:49.479102|S|5|57.31|0|5
C|TSVT|20240712|10:04:59.118934|S|1|4.3|0|1
C|TSVT|20240712|11:34:06.194279|S|100|4.2|0|100
C|TSVT|20240712|11:36:02.416441|S|100|4.19|0|100
C|TSVT|20240712|11:36:21.439609|S|100|4.19|0|100
C|TSVT|20240712|11:40:09.063496|S|100|4.18|0|100
C|TSVT|20240712|11:42:06.176176|S|100|4.18|0|100
C|TSVT|20240712|12:05:06.265421|S|100|4.23|0|100
C|TSVT|20240712|12:05:59.073380|S|19|4.23|0|19
C|TSVT|20240712|12:06:07.017864|S|19|4.23|0|19
C|TSVT|20240712|12:06:07.017864|S|81|4.23|0|81
C|TSVT|20240712|12:07:02.952379|S|19|4.23|0|19
C|TSVT|20240712|12:07:02.952379|S|81|4.23|0|81
C|TSVT|20240712|12:07:06.823451|S|100|4.23|0|100
C|TSVT|20240712|12:11:12.292193|S|100|4.19|0|100
C|TSVT|20240712|12:28:06.891342|S|100|4.18|0|100
C|TSVT|20240712|12:29:58.318958|S|100|4.17|0|100
C|TSVT|20240712|12:31:58.777452|S|100|4.17|0|100
C|TSVT|20240712|12:33:06.417061|S|100|4.17|0|100
C|TSVT|20240712|12:33:22.581452|S|100|4.17|0|100
C|TSVT|20240712|12:35:47.528073|S|100|4.18|0|100
C|TSVT|20240712|12:36:34.559874|S|100|4.21|0|100
C|TSVT|20240712|13:03:05.861996|S|100|4.2|0|100
C|TSVT|20240712|13:03:24.957317|S|100|4.2|0|100
C|TSVT|20240712|13:04:10.006765|S|100|4.21|0|100
C|TSVT|20240712|13:04:23.878407|S|100|4.2|0|100
C|TSVT|20240712|13:04:26.738738|S|100|4.21|0|100
C|TSVT|20240712|13:05:07.133883|S|100|4.2|0|100
C|TSVT|20240712|13:05:07.133883|S|100|4.2|0|100
C|TSVT|20240712|13:07:05.590032|S|100|4.19|0|100
C|TSVT|20240712|13:08:04.520784|S|100|4.19|0|100
C|TSVT|20240712|13:08:04.520785|S|100|4.19|0|100
C|TSVT|20240712|13:11:06.724031|S|90|4.19|0|90
C|TSVT|20240712|13:14:06.236234|S|10|4.19|0|10
C|TSVT|20240712|13:14:06.236234|S|100|4.19|0|100
C|TSVT|20240712|13:14:06.236234|S|100|4.19|0|100
C|TSVT|20240712|13:14:49.397898|S|82|4.19|0|82
C|TSVT|20240712|13:15:06.921478|S|82|4.19|0|82
C|TSVT|20240712|13:15:06.921478|S|18|4.19|0|18
C|TSVT|20240712|13:15:06.921571|S|18|4.19|0|18
C|TSVT|20240712|13:15:58.980949|S|100|4.19|0|100
C|TSVT|20240712|13:15:58.980949|S|100|4.19|0|100
C|TSVT|20240712|13:15:58.980949|S|100|4.19|0|100
C|TSVT|20240712|13:19:05.242977|S|200|4.19|0|200
C|TSVT|20240712|13:19:05.242977|S|90|4.19|0|90
C|TSVT|20240712|13:23:10.950744|S|4|4.23|0|4
C|TSVT|20240712|13:58:35.805823|S|5|4.37|0|5
C|TSVT|20240712|15:07:39.619051|S|1|4.56|0|1
C|TSVT|20240712|15:28:16.245170|S|59|4.51|0|59
C|TSVT|20240712|15:29:19.917582|S|19|4.51|0|19
C|TSVT|20240712|15:29:49.739255|S|18|4.51|0|18
C|TSVT|20240712|15:51:06.814312|S|100|4.49|0|100
C|TSVT|20240712|15:58:39.541147|S|100|4.47|0|100
C|TSVT|20240712|15:59:00.804252|S|100|4.45|0|100
C|TSVT|20240712|15:59:02.218958|S|100|4.45|0|100
C|TSVT|20240712|15:59:03.238695|S|100|4.45|0|100
C|TSVT|20240712|15:59:05.697876|S|100|4.45|0|100
C|TSVT|20240712|15:59:06.474431|S|100|4.45|0|100
C|TSVT|20240712|15:59:07.052982|S|100|4.45|0|100
C|TSVT|20240712|15:59:07.252793|S|100|4.45|0|100
C|TSVT|20240712|15:59:08.016971|S|100|4.45|0|100
C|TSVT|20240712|15:59:08.416736|S|100|4.45|0|100
C|TSVT|20240712|15:59:08.420881|S|100|4.45|0|100
C|TT|20240712|09:48:51.839399|S|2|343.93|0|2
C|TT|20240712|09:52:02.209581|S|20|344.24|0|20
C|TT|20240712|10:45:50.346280|S|25|345.02|0|25
C|TT|20240712|11:09:57.419879|S|50|345.01|0|50
C|TT|20240712|11:11:02.028707|S|1|344.89|0|1
C|TT|20240712|11:22:14.407892|S|24|343.72|0|24
C|TT|20240712|11:30:16.658990|S|24|344.48|0|24
C|TT|20240712|11:30:16.658991|S|5|344.52|0|5
C|TT|20240712|11:51:29.019338|S|24|344.6|0|24
C|TT|20240712|12:00:18.909688|S|10|344.21|0|10
C|TT|20240712|12:16:31.786922|S|1|344.36|0|1
C|TT|20240712|12:17:10.579141|S|2|344.31|0|2
C|TT|20240712|12:44:50.006109|S|9|343.99|0|9
C|TT|20240712|13:17:11.443798|S|24|345.08|0|24
C|TT|20240712|13:17:11.443799|S|2|345.03|0|2
C|TT|20240712|13:17:11.443799|S|24|345.04|0|24
C|TT|20240712|13:26:32.337998|S|3|345.08|0|3
C|TT|20240712|13:31:46.461683|S|14|344.87|0|14
C|TT|20240712|13:40:03.026302|S|50|345.26|0|50
C|TT|20240712|13:40:03.026303|S|29|345.27|0|29
C|TT|20240712|13:40:26.081247|S|1|345.26|0|1
C|TT|20240712|13:57:07.586756|S|24|345.85|0|24
C|TT|20240712|13:57:07.586756|S|24|345.89|0|24
C|TT|20240712|14:09:06.780673|S|23|345.73|0|23
C|TT|20240712|14:12:27.718838|S|6|345.96|0|6
C|TT|20240712|14:12:27.718838|S|24|345.92|0|24
C|TT|20240712|14:19:59.820048|S|1|345.64|0|1
C|TT|20240712|15:06:30.032593|S|2|344.86|0|2
C|TT|20240712|15:35:32.817349|S|24|344.7|0|24
C|TT|20240712|15:49:22.763355|S|24|344.26|0|24
C|TT|20240712|15:51:45.265709|S|24|343.78|0|24
C|TT|20240712|15:56:50.031640|S|16|343.62|0|16
C|TT|20240712|15:59:00.103505|S|24|343.39|0|24
C|TT|20240712|15:59:42.011395|S|24|343.54|0|24
C|TT|20240712|15:59:48.923733|S|100|343.49|0|100
C|TT|20240712|15:59:48.924321|S|100|343.47|0|100
C|TT|20240712|15:59:48.940160|S|100|343.47|0|100
C|TT|20240712|15:59:49.019637|S|100|343.47|0|100
C|TT|20240712|15:59:49.109646|S|63|343.48|0|63
C|TT|20240712|15:59:49.537565|S|37|343.48|0|37
C|TT|20240712|15:59:49.585565|S|100|343.48|0|100
C|TT|20240712|15:59:49.610821|S|100|343.48|0|100
C|TT|20240712|15:59:49.851895|S|100|343.48|0|100
C|TTC|20240712|13:40:26.143506|S|1|92.92|0|1
C|TTC|20240712|13:42:21.230347|S|3|92.92|0|3
C|TTC|20240712|13:42:21.230354|S|3|92.92|0|3
C|TTC|20240712|13:51:54.036372|S|100|92.88|0|100
C|TTC|20240712|14:44:16.740538|S|100|92.26|0|100
C|TTC|20240712|14:49:39.199713|S|2|92.29|0|2
C|TTC|20240712|14:49:39.199805|S|2|92.3|0|2
C|TTC|20240712|14:59:50.666116|S|2|92.36|0|2
C|TTC|20240712|15:02:09.043336|S|26|92.34|0|26
C|TTC|20240712|15:24:28.800042|S|3|92.41|0|3
C|TTC|20240712|15:46:00.041513|S|2|92.53|0|2
C|TTC|20240712|15:56:33.034507|S|24|92.43|0|24
C|TTC|20240712|15:56:33.119769|S|24|92.43|0|24
C|TTC|20240712|15:56:33.392953|S|24|92.43|0|24
C|TTC|20240712|15:56:37.730226|S|30|92.4|0|30
C|TTC|20240712|15:59:32.282905|S|4|92.24|0|4
C|TTD|20240712|09:31:02.646605|S|100|97.73|0|100
C|TTD|20240712|09:49:03.777005|S|1|97.84|0|1
C|TTD|20240712|09:51:43.203705|S|1|97.54|0|1
C|TTD|20240712|10:04:15.323232|S|13|98.33|0|13
C|TTD|20240712|10:09:24.187352|S|150|98.66|0|150
C|TTD|20240712|10:10:19.107245|S|100|98.71|0|100
C|TTD|20240712|10:10:19.107246|S|50|98.71|0|50
C|TTD|20240712|10:15:20.241251|S|100|99.08|0|100
C|TTD|20240712|10:15:21.644472|S|100|99.03|0|100
C|TTD|20240712|10:15:21.645498|S|100|99.02|0|100
C|TTD|20240712|10:20:07.378443|S|100|98.87|0|100
C|TTD|20240712|10:22:19.194927|S|19|98.82|0|19
C|TTD|20240712|10:30:49.046448|S|1|98.91|0|1
C|TTD|20240712|10:37:21.254554|S|100|99.66|0|100
C|TTD|20240712|10:37:29.413069|S|63|99.59|0|63
C|TTD|20240712|10:42:16.459586|S|100|99.31|0|100
C|TTD|20240712|10:42:16.459663|S|60|99.32|0|60
C|TTD|20240712|10:44:19.329608|S|100|99.38|0|100
C|TTD|20240712|10:46:55.804119|S|100|99.45|0|100
C|TTD|20240712|10:46:55.804154|S|100|99.45|0|100
C|TTD|20240712|10:46:55.804154|S|1|99.45|0|1
C|TTD|20240712|10:46:55.804162|S|99|99.45|0|99
C|TTD|20240712|10:51:08.855796|S|150|99.28|0|150
C|TTD|20240712|10:56:11.894942|S|150|99.51|0|150
C|TTD|20240712|10:56:12.891860|S|150|99.51|0|150
C|TTD|20240712|10:57:40.241559|S|102|99.32|0|102
C|TTD|20240712|11:07:24.962776|S|100|99.51|0|100
C|TTD|20240712|11:11:33.138548|S|100|99.81|0|100
C|TTD|20240712|11:11:33.157784|S|50|99.81|0|50
C|TTD|20240712|11:35:29.040877|S|100|99.28|0|100
C|TTD|20240712|11:58:20.053514|S|64|98.99|0|64
C|TTD|20240712|12:01:34.102345|S|11|98.82|0|11
C|TTD|20240712|12:31:42.225875|S|19|99.2|0|19
C|TTD|20240712|12:42:58.840462|S|100|99.37|0|100
C|TTD|20240712|13:18:02.265778|S|31|100.08|0|31
C|TTD|20240712|13:18:05.738993|S|31|100.08|0|31
C|TTD|20240712|13:23:59.594964|S|85|100.04|0|85
C|TTD|20240712|13:24:09.764997|S|36|100.04|0|36
C|TTD|20240712|13:24:09.809738|S|24|100.04|0|24
C|TTD|20240712|13:24:18.157064|S|24|100.04|0|24
C|TTD|20240712|13:36:18.520110|S|1|100.26|0|1
C|TTD|20240712|13:46:18.916334|S|2|100.43|0|2
C|TTD|20240712|13:46:18.916445|S|2|100.44|0|2
C|TTD|20240712|14:00:54.032381|S|95|100.05|0|95
C|TTD|20240712|14:16:00.923786|S|1|99.96|0|1
C|TTD|20240712|14:22:24.482422|S|16|99.81|0|16
C|TTD|20240712|15:07:48.400298|S|1|99.94|0|1
C|TTD|20240712|15:46:09.328136|S|1|99.48|0|1
C|TTD|20240712|15:50:06.741670|S|11|99.36|0|11
C|TTD|20240712|15:56:13.050463|S|1|99.5|0|1
C|TTD|20240712|15:56:13.050476|S|1|99.5|0|1
C|TTD|20240712|15:56:13.051090|S|100|99.5|0|100
C|TTD|20240712|15:56:13.051090|S|31|99.5|0|31
C|TTD|20240712|15:57:00.842475|S|7|99.48|0|7
C|TTD|20240712|15:57:54.989140|S|4|99.44|0|4
C|TTD|20240712|15:58:00.574321|S|76|99.44|0|76
C|TTD|20240712|15:58:00.574335|S|18|99.44|0|18
C|TTD|20240712|15:58:00.574497|S|2|99.44|0|2
C|TTD|20240712|15:58:51.687655|S|12|99.44|0|12
C|TTD|20240712|15:59:19.848496|S|100|99.45|0|100
C|TTD|20240712|15:59:38.350971|S|1|99.42|0|1
C|TTD|20240712|15:59:38.352020|S|1|99.41|0|1
C|TTD|20240712|15:59:38.352028|S|1|99.41|0|1
C|TTD|20240712|15:59:38.357231|S|1|99.37|0|1
C|TTE|20240712|11:05:31.083446|S|5|69.31|0|5
C|TTE|20240712|11:21:49.282262|S|5|69.34|0|5
C|TTE|20240712|11:27:01.229540|S|5|69.29|0|5
C|TTE|20240712|11:29:53.947487|S|5|69.3|0|5
C|TTE|20240712|11:40:55.407658|S|5|69.21|0|5
C|TTE|20240712|11:40:55.407658|S|10|69.21|0|10
C|TTE|20240712|11:40:55.407658|S|5|69.21|0|5
C|TTE|20240712|11:46:24.389685|S|10|69.16|0|10
C|TTE|20240712|11:47:03.889572|S|5|69.14|0|5
C|TTE|20240712|11:51:31.426887|S|8|69.17|0|8
C|TTE|20240712|11:51:31.427452|S|200|69.17|0|200
C|TTE|20240712|11:51:31.522322|S|2|69.17|0|2
C|TTE|20240712|11:51:31.633904|S|1|69.17|0|1
C|TTE|20240712|11:51:31.634641|S|9|69.17|0|9
C|TTE|20240712|11:51:31.725799|S|2|69.17|0|2
C|TTE|20240712|11:51:32.715227|S|2|69.17|0|2
C|TTE|20240712|11:55:36.548177|E|10|69.18|0|10
C|TTE|20240712|11:59:45.738604|S|15|69.2|0|15
C|TTE|20240712|12:05:59.113938|S|5|69.22|0|5
C|TTE|20240712|12:48:58.514488|S|100|69.25|0|100
C|TTE|20240712|12:53:26.959017|S|5|69.26|0|5
C|TTE|20240712|13:08:04.122134|S|18|69.29|0|18
C|TTE|20240712|13:08:04.122134|S|7|69.29|0|7
C|TTE|20240712|13:18:41.254396|S|20|69.28|0|20
C|TTE|20240712|13:19:44.465164|S|1|69.28|0|1
C|TTE|20240712|13:56:13.017638|S|19|69.51|0|19
C|TTE|20240712|13:56:13.017638|S|2|69.51|0|2
C|TTE|20240712|14:08:08.642635|S|5|69.44|0|5
C|TTE|20240712|14:08:08.642636|S|5|69.44|0|5
C|TTE|20240712|14:11:04.880207|S|5|69.4|0|5
C|TTE|20240712|14:13:07.111642|S|5|69.37|0|5
C|TTE|20240712|15:23:25.272511|S|5|69.22|0|5
C|TTE|20240712|15:23:25.272511|S|5|69.22|0|5
C|TTE|20240712|15:23:25.272511|S|5|69.22|0|5
C|TTE|20240712|15:23:25.272512|S|5|69.22|0|5
C|TTE|20240712|15:59:34.977562|S|100|69.38|0|100
C|TTEK|20240712|09:58:05.725456|S|3|204.23|0|3
C|TTEK|20240712|10:15:36.916031|S|1|205.3|0|1
C|TTEK|20240712|10:36:57.192267|S|1|205.74|0|1
C|TTEK|20240712|12:24:07.424848|S|6|204.65|0|6
C|TTEK|20240712|12:49:03.158168|S|1|204.41|0|1
C|TTEK|20240712|12:49:17.159602|S|1|204.41|0|1
C|TTEK|20240712|15:33:55.440699|S|2|203.68|0|2
C|TTEK|20240712|15:54:40.094967|S|4|203.82|0|4
C|TTEK|20240712|15:54:40.094985|S|96|203.82|0|96
C|TTGT|20240712|15:50:00.053186|S|81|32.44|0|81
C|TTGT|20240712|15:50:14.317968|S|19|32.44|0|19
C|TTI|20240712|10:59:52.358501|S|2|3.475|0|2
C|TTI|20240712|11:00:04.768405|S|5|3.475|0|5
C|TTI|20240712|11:00:04.769032|S|5|3.475|0|5
C|TTI|20240712|11:51:49.841752|S|25|3.47|0|25
C|TTI|20240712|12:00:00.669511|S|72|3.46|0|72
C|TTI|20240712|12:00:03.829281|S|1|3.46|0|1
C|TTI|20240712|12:00:37.511745|S|100|3.46|0|100
C|TTI|20240712|12:45:00.513422|S|55|3.48|0|55
C|TTI|20240712|12:54:10.088521|S|100|3.48|0|100
C|TTI|20240712|14:16:13.043823|S|100|3.48|0|100
C|TTI|20240712|14:16:33.019229|S|100|3.48|0|100
C|TTI|20240712|14:21:46.854639|S|100|3.48|0|100
C|TTI|20240712|14:33:21.397988|S|100|3.47|0|100
C|TTI|20240712|14:35:05.803496|S|100|3.48|0|100
C|TTI|20240712|14:37:37.809125|S|100|3.48|0|100
C|TTI|20240712|15:20:11.337268|S|84|3.49|0|84
C|TTI|20240712|15:28:13.213514|S|14|3.49|0|14
C|TTI|20240712|15:31:06.677379|S|100|3.49|0|100
C|TTI|20240712|15:52:34.224873|S|100|3.48|0|100
C|TTI|20240712|15:53:52.852805|S|29|3.48|0|29
C|TTI|20240712|15:56:08.671326|S|100|3.48|0|100
C|TTI|20240712|15:59:48.069021|S|100|3.465|0|100
C|TTI|20240712|15:59:50.724657|S|86|3.47|0|86
C|TTI|20240712|15:59:51.492510|S|4|3.47|0|4
C|TTI|20240712|15:59:52.184471|S|5|3.47|0|5
C|TTMI|20240712|10:10:45.760450|S|1|21.29|0|1
C|TTMI|20240712|11:58:23.728410|S|100|20.945|0|100
C|TTMI|20240712|13:50:16.025992|S|180|20.91|0|180
C|TTMI|20240712|14:14:16.284590|S|100|20.945|0|100
C|TTMI|20240712|14:54:38.473676|S|1|20.95|0|1
C|TTMI|20240712|15:31:37.800449|S|100|20.925|0|100
C|TTMI|20240712|15:45:00.084510|S|100|21.01|0|100
C|TTMI|20240712|15:45:13.344607|S|61|21.03|0|61
C|TTMI|20240712|15:46:21.727208|S|76|21.03|0|76
C|TTMI|20240712|15:47:14.157121|S|1|21.01|0|1
C|TTMI|20240712|15:48:23.995617|S|2|21|0|2
C|TTMI|20240712|15:48:23.995617|S|1|21|0|1
C|TTMI|20240712|15:48:23.995617|S|5|21|0|5
C|TTMI|20240712|15:48:23.995618|S|100|21|0|100
C|TTMI|20240712|15:48:23.996672|S|100|21|0|100
C|TTMI|20240712|15:48:23.996792|S|4|21|0|4
C|TTMI|20240712|15:48:23.996863|S|100|21|0|100
C|TTMI|20240712|15:48:23.997015|S|63|21|0|63
C|TTMI|20240712|15:48:23.997975|S|4|21|0|4
C|TTMI|20240712|15:48:23.998031|S|4|21|0|4
C|TTMI|20240712|15:48:23.998087|S|4|21|0|4
C|TTMI|20240712|15:49:08.545158|S|1|21.01|0|1
C|TTMI|20240712|15:50:00.075523|S|1|21|0|1
C|TTMI|20240712|15:50:06.339336|S|1|20.97|0|1
C|TTMI|20240712|15:51:40.903064|S|3|20.99|0|3
C|TTMI|20240712|15:51:40.903064|S|1|20.99|0|1
C|TTMI|20240712|15:51:40.903064|S|4|20.99|0|4
C|TTMI|20240712|15:54:06.356972|S|1|20.97|0|1
C|TTMI|20240712|15:54:30.054171|S|88|20.96|0|88
C|TTMI|20240712|15:54:58.796884|S|100|20.95|0|100
C|TTMI|20240712|15:55:29.406996|S|1|20.94|0|1
C|TTMI|20240712|15:55:39.538017|S|100|20.92|0|100
C|TTMI|20240712|15:55:39.593069|S|99|20.93|0|99
C|TTMI|20240712|15:55:39.593069|S|1|20.93|0|1
C|TTMI|20240712|15:55:48.145040|S|1|20.92|0|1
C|TTMI|20240712|15:58:17.819571|S|43|20.96|0|43
C|TTMI|20240712|15:59:23.902082|S|24|20.94|0|24
C|TTMI|20240712|15:59:50.643748|S|7|20.96|0|7
C|TTMI|20240712|15:59:50.661975|S|2|20.96|0|2
C|TTSH|20240712|11:47:23.757804|S|3|7.47|0|3
C|TTSH|20240712|15:56:13.656013|S|100|7.22|0|100
C|TTWO|20240712|09:43:53.773194|S|8|153.15|0|8
C|TTWO|20240712|09:49:30.398602|S|4|152.92|0|4
C|TTWO|20240712|10:21:13.621471|S|24|153.78|0|24
C|TTWO|20240712|10:21:13.621472|S|24|153.8|0|24
C|TTWO|20240712|10:25:10.044921|S|33|153.69|0|33
C|TTWO|20240712|10:30:44.135718|S|2|153.43|0|2
C|TTWO|20240712|10:57:25.280205|S|38|153.73|0|38
C|TTWO|20240712|11:02:25.706131|S|24|153.64|0|24
C|TTWO|20240712|11:06:28.660702|S|26|153.8|0|26
C|TTWO|20240712|11:15:09.770465|S|9|153.62|0|9
C|TTWO|20240712|11:36:51.182014|S|16|153.24|0|16
C|TTWO|20240712|11:36:51.182014|S|24|153.26|0|24
C|TTWO|20240712|11:59:14.542226|S|24|153.34|0|24
C|TTWO|20240712|12:18:49.365610|S|24|154.09|0|24
C|TTWO|20240712|12:20:09.168809|S|16|154.34|0|16
C|TTWO|20240712|12:28:17.310547|S|32|154.35|0|32
C|TTWO|20240712|12:34:52.048565|S|100|154.05|0|100
C|TTWO|20240712|13:09:30.684991|S|100|154.38|0|100
C|TTWO|20240712|13:22:08.920574|S|24|154.36|0|24
C|TTWO|20240712|13:29:58.121481|S|24|154.78|0|24
C|TTWO|20240712|14:09:23.293098|S|24|154.77|0|24
C|TTWO|20240712|14:09:23.293098|S|24|154.79|0|24
C|TTWO|20240712|14:57:08.193837|S|4|154.61|0|4
C|TTWO|20240712|15:01:57.289269|S|24|154.39|0|24
C|TTWO|20240712|15:01:57.492939|S|38|154.28|0|38
C|TTWO|20240712|15:12:45.553645|S|4|154.09|0|4
C|TTWO|20240712|15:31:00.002983|S|19|154.02|0|19
C|TTWO|20240712|15:42:03.949085|S|24|154.01|0|24
C|TTWO|20240712|15:42:03.949666|S|13|154.01|0|13
C|TTWO|20240712|15:50:26.316689|S|1|153.94|0|1
C|TTWO|20240712|15:51:43.635078|S|11|153.82|0|11
C|TTWO|20240712|15:51:45.265738|S|24|153.86|0|24
C|TTWO|20240712|15:51:51.345909|S|100|153.83|0|100
C|TTWO|20240712|15:59:05.695513|S|100|153.51|0|100
C|TTWO|20240712|15:59:15.819173|S|100|153.49|0|100
C|TTWO|20240712|15:59:40.100674|S|24|153.35|0|24
C|TU|20240712|09:48:00.054830|S|1|15.44|0|1
C|TU|20240712|09:48:30.780382|S|1|15.45|0|1
C|TU|20240712|10:01:48.095498|S|2|15.44|0|2
C|TU|20240712|10:03:37.971557|S|1|15.44|0|1
C|TU|20240712|10:07:38.704680|S|1|15.45|0|1
C|TU|20240712|10:15:12.634783|S|1|15.48|0|1
C|TU|20240712|10:15:12.634783|S|1|15.48|0|1
C|TU|20240712|10:16:21.213612|S|2|15.49|0|2
C|TU|20240712|10:17:20.390048|S|1|15.49|0|1
C|TU|20240712|10:18:46.068192|S|1|15.49|0|1
C|TU|20240712|10:19:30.978925|S|100|15.48|0|100
C|TU|20240712|10:19:47.103553|S|100|15.49|0|100
C|TU|20240712|10:19:47.103553|S|1|15.49|0|1
C|TU|20240712|10:24:22.237606|S|1|15.48|0|1
C|TU|20240712|10:24:22.237606|S|1|15.48|0|1
C|TU|20240712|10:28:20.757952|S|1|15.47|0|1
C|TU|20240712|10:31:10.152824|S|1|15.47|0|1
C|TU|20240712|10:31:10.152824|S|1|15.47|0|1
C|TU|20240712|10:34:43.195497|S|1|15.45|0|1
C|TU|20240712|10:36:33.078638|S|28|15.45|0|28
C|TU|20240712|10:36:59.252154|S|1|15.46|0|1
C|TU|20240712|10:36:59.252155|S|1|15.46|0|1
C|TU|20240712|10:36:59.252155|S|1|15.46|0|1
C|TU|20240712|10:37:20.315069|S|1|15.47|0|1
C|TU|20240712|10:37:20.315170|S|184|15.47|0|184
C|TU|20240712|10:37:22.651128|S|2|15.475|0|2
C|TU|20240712|10:38:12.160291|S|28|15.47|0|28
C|TU|20240712|10:40:05.050386|S|1|15.46|0|1
C|TU|20240712|10:43:57.509966|S|1|15.47|0|1
C|TU|20240712|10:43:57.509966|S|1|15.47|0|1
C|TU|20240712|10:43:58.032322|S|100|15.47|0|100
C|TU|20240712|10:47:24.674047|S|25|15.47|0|25
C|TU|20240712|10:47:24.727013|S|25|15.47|0|25
C|TU|20240712|10:48:21.078323|S|1|15.48|0|1
C|TU|20240712|10:49:53.311346|S|1|15.48|0|1
C|TU|20240712|10:50:50.256812|E|84|15.48|0|84
C|TU|20240712|10:51:17.770449|S|1|15.49|0|1
C|TU|20240712|10:53:21.990621|S|1|15.48|0|1
C|TU|20240712|10:57:46.238081|S|28|15.48|0|28
C|TU|20240712|11:08:09.745935|S|25|15.5|0|25
C|TU|20240712|11:15:50.185668|S|4|15.52|0|4
C|TU|20240712|11:17:35.330733|S|18|15.51|0|18
C|TU|20240712|11:19:56.468769|S|9|15.52|0|9
C|TU|20240712|11:24:38.320985|S|5|15.53|0|5
C|TU|20240712|11:24:38.320985|S|8|15.53|0|8
C|TU|20240712|11:24:38.320985|S|8|15.53|0|8
C|TU|20240712|11:26:53.180541|S|100|15.53|0|100
C|TU|20240712|11:26:53.180542|S|10|15.53|0|10
C|TU|20240712|11:26:53.181515|S|100|15.53|0|100
C|TU|20240712|11:26:53.341205|S|4|15.54|0|4
C|TU|20240712|11:26:53.341205|S|196|15.54|0|196
C|TU|20240712|11:28:05.631735|S|5|15.54|0|5
C|TU|20240712|11:28:37.844494|S|11|15.53|0|11
C|TU|20240712|11:28:37.844495|S|6|15.53|0|6
C|TU|20240712|11:29:00.187122|S|6|15.55|0|6
C|TU|20240712|11:29:00.187122|S|3|15.55|0|3
C|TU|20240712|11:30:55.899062|S|1|15.55|0|1
C|TU|20240712|11:30:55.899062|S|1|15.55|0|1
C|TU|20240712|11:31:40.165659|S|1|15.55|0|1
C|TU|20240712|11:31:40.165660|S|5|15.55|0|5
C|TU|20240712|11:33:05.877973|S|8|15.54|0|8
C|TU|20240712|11:33:25.461035|S|34|15.53|0|34
C|TU|20240712|11:35:12.708507|S|42|15.52|0|42
C|TU|20240712|11:35:39.048935|S|7|15.53|0|7
C|TU|20240712|11:36:00.057691|S|26|15.52|0|26
C|TU|20240712|11:36:00.057691|S|14|15.52|0|14
C|TU|20240712|11:37:29.233959|S|7|15.51|0|7
C|TU|20240712|11:38:00.870444|S|83|15.5|0|83
C|TU|20240712|11:38:00.870445|S|9|15.5|0|9
C|TU|20240712|11:39:53.551979|S|1|15.51|0|1
C|TU|20240712|11:39:53.551979|S|1|15.51|0|1
C|TU|20240712|11:39:53.551979|S|2|15.51|0|2
C|TU|20240712|11:39:53.551980|S|5|15.51|0|5
C|TU|20240712|11:43:09.543648|S|10|15.49|0|10
C|TU|20240712|11:43:09.543648|S|1|15.49|0|1
C|TU|20240712|11:43:09.543648|S|1|15.49|0|1
C|TU|20240712|11:46:13.296408|S|5|15.5|0|5
C|TU|20240712|11:46:13.296408|S|1|15.5|0|1
C|TU|20240712|11:49:16.851631|S|3|15.51|0|3
C|TU|20240712|11:49:16.851631|S|5|15.51|0|5
C|TU|20240712|11:49:16.851632|S|4|15.51|0|4
C|TU|20240712|11:56:45.743770|S|10|15.51|0|10
C|TU|20240712|11:57:52.720944|S|8|15.51|0|8
C|TU|20240712|11:59:18.739661|S|3|15.5|0|3
C|TU|20240712|12:00:16.621786|S|9|15.5|0|9
C|TU|20240712|12:05:05.053334|S|1|15.5|0|1
C|TU|20240712|12:05:05.053334|S|3|15.5|0|3
C|TU|20240712|12:05:05.053334|S|1|15.5|0|1
C|TU|20240712|12:05:05.053335|S|3|15.5|0|3
C|TU|20240712|12:05:05.053335|S|4|15.5|0|4
C|TU|20240712|12:06:36.228409|S|100|15.49|0|100
C|TU|20240712|12:06:36.228410|S|7|15.49|0|7
C|TU|20240712|12:06:36.228410|S|45|15.49|0|45
C|TU|20240712|12:06:36.228411|S|100|15.49|0|100
C|TU|20240712|12:06:36.228411|S|15|15.49|0|15
C|TU|20240712|12:09:22.790759|S|8|15.47|0|8
C|TU|20240712|12:09:58.431428|S|2|15.48|0|2
C|TU|20240712|12:09:58.431428|S|2|15.48|0|2
C|TU|20240712|12:09:58.431428|S|1|15.48|0|1
C|TU|20240712|12:09:58.431429|S|5|15.48|0|5
C|TU|20240712|12:10:45.929119|S|300|15.49|0|300
C|TU|20240712|12:15:03.159786|E|99|15.49|0|99
C|TU|20240712|12:15:03.159786|E|1|15.49|0|1
C|TU|20240712|12:15:48.949997|S|5|15.5|0|5
C|TU|20240712|12:17:25.286659|S|1|15.51|0|1
C|TU|20240712|12:20:55.850741|S|1|15.5|0|1
C|TU|20240712|12:20:55.850741|S|3|15.5|0|3
C|TU|20240712|12:20:55.850741|S|4|15.5|0|4
C|TU|20240712|12:20:55.850742|S|100|15.5|0|100
C|TU|20240712|12:20:55.850742|S|4|15.5|0|4
C|TU|20240712|12:20:55.850743|S|16|15.5|0|16
C|TU|20240712|12:20:55.850743|S|14|15.5|0|14
C|TU|20240712|12:22:58.686012|S|33|15.49|0|33
C|TU|20240712|12:23:02.226223|S|100|15.49|0|100
C|TU|20240712|12:26:35.760833|S|44|15.48|0|44
C|TU|20240712|12:26:35.760834|S|24|15.48|0|24
C|TU|20240712|12:26:35.760834|S|1|15.48|0|1
C|TU|20240712|12:26:35.760835|S|16|15.48|0|16
C|TU|20240712|12:28:26.856080|S|5|15.48|0|5
C|TU|20240712|12:33:36.156094|S|10|15.48|0|10
C|TU|20240712|12:35:18.868535|S|6|15.49|0|6
C|TU|20240712|12:35:18.868535|S|3|15.49|0|3
C|TU|20240712|12:35:18.868536|S|1|15.49|0|1
C|TU|20240712|12:36:00.202914|S|1|15.48|0|1
C|TU|20240712|12:36:00.202915|S|1|15.48|0|1
C|TU|20240712|12:36:00.202915|S|100|15.48|0|100
C|TU|20240712|12:40:04.878099|S|7|15.48|0|7
C|TU|20240712|12:40:11.378762|S|7|15.47|0|7
C|TU|20240712|12:40:11.378762|S|10|15.47|0|10
C|TU|20240712|12:40:11.378762|S|12|15.47|0|12
C|TU|20240712|12:40:11.378763|S|100|15.47|0|100
C|TU|20240712|12:42:38.533125|S|4|15.48|0|4
C|TU|20240712|12:42:38.533125|S|3|15.48|0|3
C|TU|20240712|12:46:51.602522|S|16|15.48|0|16
C|TU|20240712|12:46:51.602522|S|100|15.48|0|100
C|TU|20240712|12:46:51.602522|S|10|15.48|0|10
C|TU|20240712|12:47:00.180033|S|28|15.48|0|28
C|TU|20240712|12:51:11.217321|S|18|15.47|0|18
C|TU|20240712|12:52:58.875677|S|23|15.48|0|23
C|TU|20240712|12:52:58.875678|S|15|15.48|0|15
C|TU|20240712|12:53:55.671639|S|1|15.48|0|1
C|TU|20240712|12:53:55.671639|S|1|15.48|0|1
C|TU|20240712|12:53:55.671639|S|1|15.48|0|1
C|TU|20240712|12:56:40.354449|S|100|15.48|0|100
C|TU|20240712|12:56:40.354449|S|100|15.48|0|100
C|TU|20240712|12:56:40.354576|S|5|15.48|0|5
C|TU|20240712|13:03:21.830701|S|33|15.47|0|33
C|TU|20240712|13:03:21.830701|S|100|15.47|0|100
C|TU|20240712|13:03:21.830711|S|100|15.47|0|100
C|TU|20240712|13:03:55.600670|S|2|15.48|0|2
C|TU|20240712|13:03:55.600670|S|3|15.48|0|3
C|TU|20240712|13:03:55.600670|S|23|15.48|0|23
C|TU|20240712|13:03:55.600671|S|4|15.48|0|4
C|TU|20240712|13:07:39.767481|S|68|15.47|0|68
C|TU|20240712|13:07:39.767481|S|36|15.47|0|36
C|TU|20240712|13:10:22.877872|S|4|15.48|0|4
C|TU|20240712|13:10:28.216633|S|100|15.49|0|100
C|TU|20240712|13:11:31.758284|S|4|15.5|0|4
C|TU|20240712|13:12:26.117085|E|100|15.5|0|100
C|TU|20240712|13:12:26.117299|E|10|15.5|0|10
C|TU|20240712|13:12:26.117299|E|100|15.5|0|100
C|TU|20240712|13:13:43.594140|S|2|15.5|0|2
C|TU|20240712|13:13:43.594140|S|1|15.5|0|1
C|TU|20240712|13:13:52.590643|S|1|15.5|0|1
C|TU|20240712|13:13:52.590643|S|1|15.5|0|1
C|TU|20240712|13:14:46.565413|S|6|15.5|0|6
C|TU|20240712|13:22:10.991599|S|25|15.5|0|25
C|TU|20240712|13:23:05.929962|S|9|15.5|0|9
C|TU|20240712|13:33:07.211967|S|3|15.51|0|3
C|TU|20240712|13:33:07.211968|S|2|15.51|0|2
C|TU|20240712|13:33:07.211968|S|3|15.51|0|3
C|TU|20240712|13:33:07.211969|S|4|15.51|0|4
C|TU|20240712|13:33:07.211969|S|2|15.51|0|2
C|TU|20240712|13:34:52.021863|S|1|15.5|0|1
C|TU|20240712|13:34:52.021864|S|49|15.5|0|49
C|TU|20240712|13:35:43.608717|S|4|15.5|0|4
C|TU|20240712|13:40:18.798246|S|29|15.5|0|29
C|TU|20240712|13:40:18.798246|S|15|15.5|0|15
C|TU|20240712|13:40:18.798246|S|100|15.5|0|100
C|TU|20240712|13:40:18.798247|S|22|15.5|0|22
C|TU|20240712|13:40:18.798247|S|28|15.5|0|28
C|TU|20240712|13:40:18.798247|S|1|15.5|0|1
C|TU|20240712|13:41:03.560415|S|3|15.5|0|3
C|TU|20240712|13:42:50.931201|S|5|15.51|0|5
C|TU|20240712|13:42:50.931201|S|1|15.51|0|1
C|TU|20240712|13:42:50.931201|S|3|15.51|0|3
C|TU|20240712|13:42:50.931202|S|5|15.51|0|5
C|TU|20240712|13:45:39.359923|S|3|15.51|0|3
C|TU|20240712|13:45:39.359923|S|1|15.51|0|1
C|TU|20240712|13:45:39.359923|S|2|15.51|0|2
C|TU|20240712|13:45:39.359924|S|5|15.51|0|5
C|TU|20240712|13:46:58.608177|S|1|15.51|0|1
C|TU|20240712|13:47:34.013588|S|2|15.51|0|2
C|TU|20240712|13:48:42.641741|S|34|15.51|0|34
C|TU|20240712|13:48:43.644856|S|1|15.51|0|1
C|TU|20240712|13:49:27.305285|S|37|15.51|0|37
C|TU|20240712|13:50:01.464151|S|22|15.51|0|22
C|TU|20240712|13:52:19.907041|S|1|15.51|0|1
C|TU|20240712|13:52:19.907041|S|1|15.51|0|1
C|TU|20240712|13:52:19.907042|S|2|15.51|0|2
C|TU|20240712|13:52:19.907042|S|1|15.51|0|1
C|TU|20240712|13:53:27.523655|S|8|15.52|0|8
C|TU|20240712|13:59:49.588434|S|10|15.51|0|10
C|TU|20240712|13:59:49.588435|S|8|15.51|0|8
C|TU|20240712|14:03:52.408382|S|1|15.52|0|1
C|TU|20240712|14:03:52.408382|S|1|15.52|0|1
C|TU|20240712|14:03:52.408383|S|1|15.52|0|1
C|TU|20240712|14:03:52.408383|S|3|15.52|0|3
C|TU|20240712|14:08:21.172548|S|10|15.53|0|10
C|TU|20240712|14:09:16.859847|S|6|15.56|0|6
C|TU|20240712|14:09:36.240941|S|10|15.56|0|10
C|TU|20240712|14:17:20.416965|S|1|15.54|0|1
C|TU|20240712|14:18:39.534944|S|15|15.55|0|15
C|TU|20240712|14:21:55.163652|E|2|15.54|0|2
C|TU|20240712|14:21:55.163653|E|12|15.54|0|12
C|TU|20240712|14:21:55.163653|E|8|15.54|0|8
C|TU|20240712|14:21:55.163654|E|33|15.54|0|33
C|TU|20240712|14:21:55.163654|E|1|15.54|0|1
C|TU|20240712|14:21:55.163654|E|1|15.54|0|1
C|TU|20240712|14:21:55.163654|E|43|15.54|0|43
C|TU|20240712|14:29:19.733217|S|4|15.54|0|4
C|TU|20240712|14:29:19.733217|S|6|15.54|0|6
C|TU|20240712|14:29:19.733218|S|2|15.54|0|2
C|TU|20240712|14:29:19.733218|S|6|15.54|0|6
C|TU|20240712|14:29:52.903432|S|5|15.55|0|5
C|TU|20240712|14:33:06.540316|S|1|15.54|0|1
C|TU|20240712|14:34:59.215121|S|1|15.55|0|1
C|TU|20240712|14:34:59.215121|S|1|15.55|0|1
C|TU|20240712|14:34:59.215121|S|1|15.55|0|1
C|TU|20240712|14:34:59.215122|S|4|15.55|0|4
C|TU|20240712|14:34:59.215122|S|2|15.55|0|2
C|TU|20240712|14:36:43.417875|S|2|15.57|0|2
C|TU|20240712|14:37:06.903331|S|7|15.58|0|7
C|TU|20240712|14:37:06.903331|S|189|15.58|0|189
C|TU|20240712|14:37:33.615271|S|1|15.6|0|1
C|TU|20240712|14:37:33.615271|S|1|15.6|0|1
C|TU|20240712|14:43:28.335028|S|2|15.6|0|2
C|TU|20240712|14:43:28.335028|S|1|15.6|0|1
C|TU|20240712|14:43:28.335028|S|2|15.6|0|2
C|TU|20240712|14:45:27.899487|S|100|15.58|0|100
C|TU|20240712|14:46:00.644081|S|16|15.59|0|16
C|TU|20240712|14:47:53.034158|S|1|15.58|0|1
C|TU|20240712|14:47:53.034158|S|1|15.58|0|1
C|TU|20240712|14:49:42.306783|S|1|15.59|0|1
C|TU|20240712|14:49:42.306783|S|3|15.59|0|3
C|TU|20240712|14:49:42.306783|S|5|15.59|0|5
C|TU|20240712|14:50:14.123130|S|151|15.58|0|151
C|TU|20240712|14:50:41.480685|S|28|15.57|0|28
C|TU|20240712|14:50:41.480685|S|12|15.57|0|12
C|TU|20240712|14:52:14.856309|S|1|15.57|0|1
C|TU|20240712|14:53:53.867155|S|1|15.56|0|1
C|TU|20240712|14:55:34.672523|S|35|15.565|0|35
C|TU|20240712|14:57:12.227826|S|3|15.55|0|3
C|TU|20240712|14:57:19.412756|S|16|15.55|0|16
C|TU|20240712|14:58:26.714253|S|4|15.55|0|4
C|TU|20240712|14:59:16.356332|S|100|15.54|0|100
C|TU|20240712|14:59:47.195523|S|1|15.55|0|1
C|TU|20240712|15:00:51.304271|S|1|15.54|0|1
C|TU|20240712|15:01:33.682022|S|100|15.53|0|100
C|TU|20240712|15:01:47.461516|S|23|15.53|0|23
C|TU|20240712|15:06:09.688647|S|18|15.53|0|18
C|TU|20240712|15:08:20.783826|S|10|15.52|0|10
C|TU|20240712|15:10:52.276429|S|3|15.53|0|3
C|TU|20240712|15:10:52.276429|S|16|15.53|0|16
C|TU|20240712|15:12:19.559107|S|2|15.54|0|2
C|TU|20240712|15:12:19.559107|S|10|15.54|0|10
C|TU|20240712|15:12:19.559108|S|21|15.54|0|21
C|TU|20240712|15:12:55.156781|S|6|15.54|0|6
C|TU|20240712|15:13:36.388851|S|33|15.56|0|33
C|TU|20240712|15:16:45.047907|S|6|15.57|0|6
C|TU|20240712|15:17:30.868706|S|100|15.56|0|100
C|TU|20240712|15:17:30.868706|S|1|15.56|0|1
C|TU|20240712|15:17:30.868706|S|100|15.56|0|100
C|TU|20240712|15:18:42.799694|S|1|15.56|0|1
C|TU|20240712|15:20:27.039059|S|1|15.57|0|1
C|TU|20240712|15:20:27.039060|S|6|15.57|0|6
C|TU|20240712|15:20:27.039060|S|5|15.57|0|5
C|TU|20240712|15:20:27.039061|S|35|15.57|0|35
C|TU|20240712|15:21:21.355261|S|2|15.58|0|2
C|TU|20240712|15:21:43.170549|S|2|15.58|0|2
C|TU|20240712|15:21:43.170549|S|1|15.58|0|1
C|TU|20240712|15:22:00.312690|S|8|15.59|0|8
C|TU|20240712|15:22:11.789395|E|200|15.6|0|200
C|TU|20240712|15:22:11.789396|E|123|15.6|0|123
C|TU|20240712|15:22:11.789396|E|2|15.6|0|2
C|TU|20240712|15:23:09.993907|S|1|15.57|0|1
C|TU|20240712|15:23:51.828196|S|1|15.57|0|1
C|TU|20240712|15:24:00.667435|S|6|15.58|0|6
C|TU|20240712|15:24:48.983565|S|1|15.57|0|1
C|TU|20240712|15:24:48.983565|S|1|15.57|0|1
C|TU|20240712|15:24:48.983566|S|98|15.57|0|98
C|TU|20240712|15:25:28.846338|S|100|15.58|0|100
C|TU|20240712|15:25:28.846338|S|13|15.58|0|13
C|TU|20240712|15:25:46.021824|S|1|15.57|0|1
C|TU|20240712|15:27:24.908502|S|35|15.57|0|35
C|TU|20240712|15:27:29.456516|S|21|15.57|0|21
C|TU|20240712|15:28:30.675365|S|1|15.56|0|1
C|TU|20240712|15:28:30.675365|S|147|15.56|0|147
C|TU|20240712|15:28:30.675365|S|50|15.56|0|50
C|TU|20240712|15:31:41.695930|S|20|15.55|0|20
C|TU|20240712|15:31:44.215063|S|31|15.56|0|31
C|TU|20240712|15:33:13.007670|S|3|15.55|0|3
C|TU|20240712|15:33:36.323360|S|1|15.56|0|1
C|TU|20240712|15:33:36.323360|S|3|15.56|0|3
C|TU|20240712|15:33:36.323360|S|4|15.56|0|4
C|TU|20240712|15:33:36.323361|S|2|15.56|0|2
C|TU|20240712|15:34:19.074221|S|2|15.56|0|2
C|TU|20240712|15:38:37.144790|S|49|15.54|0|49
C|TU|20240712|15:38:41.003678|S|1|15.54|0|1
C|TU|20240712|15:45:00.136240|S|59|15.54|0|59
C|TU|20240712|15:46:01.711159|S|16|15.54|0|16
C|TU|20240712|15:47:16.118632|S|13|15.54|0|13
C|TU|20240712|15:47:21.883834|S|3|15.54|0|3
C|TU|20240712|15:50:04.390288|S|6|15.55|0|6
C|TU|20240712|15:50:05.493136|S|11|15.54|0|11
C|TU|20240712|15:50:05.493136|S|144|15.54|0|144
C|TU|20240712|15:50:54.858566|S|10|15.54|0|10
C|TU|20240712|15:51:20.340688|S|3|15.55|0|3
C|TU|20240712|15:51:33.608257|S|2|15.55|0|2
C|TU|20240712|15:51:45.276965|S|3|15.55|0|3
C|TU|20240712|15:52:25.207075|S|3|15.55|0|3
C|TU|20240712|15:52:51.036380|S|2|15.55|0|2
C|TU|20240712|15:53:00.256945|S|2|15.55|0|2
C|TU|20240712|15:53:30.334895|S|3|15.55|0|3
C|TU|20240712|15:53:30.334895|S|2|15.55|0|2
C|TU|20240712|15:53:30.334895|S|2|15.55|0|2
C|TU|20240712|15:54:01.898794|S|3|15.55|0|3
C|TU|20240712|15:54:41.388902|S|10|15.54|0|10
C|TU|20240712|15:54:41.388902|S|5|15.54|0|5
C|TU|20240712|15:54:41.388903|S|50|15.54|0|50
C|TU|20240712|15:54:41.388904|S|93|15.54|0|93
C|TU|20240712|15:54:41.388904|S|8|15.54|0|8
C|TU|20240712|15:56:25.723300|S|4|15.55|0|4
C|TU|20240712|15:56:25.723300|S|8|15.55|0|8
C|TU|20240712|15:56:25.724104|S|100|15.56|0|100
C|TU|20240712|15:57:18.960749|S|6|15.54|0|6
C|TU|20240712|15:57:20.950773|S|8|15.54|0|8
C|TU|20240712|15:57:20.950773|S|7|15.54|0|7
C|TU|20240712|15:57:20.950773|S|100|15.54|0|100
C|TU|20240712|15:57:51.411023|S|3|15.55|0|3
C|TU|20240712|15:57:55.768942|S|2|15.55|0|2
C|TU|20240712|15:58:02.862716|S|3|15.55|0|3
C|TU|20240712|15:58:02.862716|S|6|15.55|0|6
C|TU|20240712|15:58:38.467834|S|100|15.54|0|100
C|TU|20240712|15:58:38.467927|S|8|15.54|0|8
C|TU|20240712|15:59:00.257956|S|4|15.545|0|4
C|TU|20240712|15:59:00.326009|S|4|15.55|0|4
C|TU|20240712|15:59:39.512585|E|77|15.54|0|77
C|TUG|20240712|12:14:10.636106|S|100|35.48|0|100
C|TUP|20240712|09:47:43.085942|S|57|1.28|0|57
C|TUP|20240712|09:49:13.810356|S|50|1.29|0|50
C|TUP|20240712|15:18:45.001620|S|200|1.35|0|200
C|TUP|20240712|15:59:34.072820|S|129|1.34|0|129
C|TUR|20240712|11:43:34.633929|S|2|43.3|0|2
C|TUR|20240712|13:33:09.409767|S|2|43.3|0|2
C|TUYA|20240712|10:57:41.924835|S|100|1.7|0|100
C|TUYA|20240712|11:03:05.994417|S|100|1.69|0|100
C|TUYA|20240712|11:28:20.441804|S|100|1.68|0|100
C|TUYA|20240712|11:45:17.690484|S|84|1.68|0|84
C|TUYA|20240712|11:48:07.715231|S|200|1.68|0|200
C|TUYA|20240712|11:51:19.755835|S|200|1.67|0|200
C|TUYA|20240712|12:00:35.901792|S|100|1.68|0|100
C|TUYA|20240712|12:00:49.018900|S|100|1.68|0|100
C|TUYA|20240712|12:17:28.865320|S|100|1.69|0|100
C|TUYA|20240712|12:18:18.733890|S|100|1.69|0|100
C|TUYA|20240712|13:01:27.374707|S|100|1.68|0|100
C|TUYA|20240712|13:05:09.605856|S|100|1.68|0|100
C|TUYA|20240712|13:05:26.725109|S|100|1.68|0|100
C|TUYA|20240712|13:41:09.302266|S|100|1.69|0|100
C|TUYA|20240712|13:42:31.045309|S|100|1.69|0|100
C|TUYA|20240712|14:38:46.342933|S|500|1.67|0|500
C|TUYA|20240712|14:43:40.414486|S|100|1.68|0|100
C|TUYA|20240712|14:49:07.123142|S|100|1.69|0|100
C|TUYA|20240712|15:41:19.901488|S|200|1.685|0|200
C|TV|20240712|10:01:50.792573|S|19|2.6|0|19
C|TV|20240712|10:02:28.524325|S|100|2.595|0|100
C|TV|20240712|10:03:55.802936|S|26|2.585|0|26
C|TV|20240712|10:49:39.273771|S|93|2.605|0|93
C|TV|20240712|11:41:12.486227|S|100|2.63|0|100
C|TV|20240712|11:41:12.488325|S|200|2.63|0|200
C|TV|20240712|11:41:12.488326|S|100|2.63|0|100
C|TV|20240712|11:50:10.833133|S|100|2.63|0|100
C|TV|20240712|11:50:14.126226|S|100|2.63|0|100
C|TV|20240712|11:51:27.656894|S|100|2.63|0|100
C|TV|20240712|11:56:44.400992|S|80|2.625|0|80
C|TV|20240712|11:56:44.401115|S|36|2.62|0|36
C|TV|20240712|11:56:44.401869|S|64|2.62|0|64
C|TV|20240712|11:56:44.401869|S|100|2.62|0|100
C|TV|20240712|11:57:55.817810|S|20|2.625|0|20
C|TV|20240712|12:06:05.239381|S|20|2.615|0|20
C|TV|20240712|12:06:05.937429|S|11|2.615|0|11
C|TV|20240712|12:06:19.954148|S|100|2.61|0|100
C|TV|20240712|12:06:20.711415|S|36|2.615|0|36
C|TV|20240712|12:06:31.485124|S|20|2.615|0|20
C|TV|20240712|12:06:49.134058|S|20|2.615|0|20
C|TV|20240712|12:06:57.373482|S|3|2.615|0|3
C|TV|20240712|12:07:09.976933|S|1|2.615|0|1
C|TV|20240712|12:07:31.432638|S|25|2.615|0|25
C|TV|20240712|12:07:31.432638|S|16|2.615|0|16
C|TV|20240712|12:07:31.432638|S|31|2.615|0|31
C|TV|20240712|12:07:57.344048|S|1|2.615|0|1
C|TV|20240712|12:08:10.078101|S|7|2.615|0|7
C|TV|20240712|12:08:10.078101|S|19|2.615|0|19
C|TV|20240712|12:08:19.227751|S|9|2.615|0|9
C|TV|20240712|12:08:19.227751|S|14|2.615|0|14
C|TV|20240712|12:08:19.820884|S|11|2.615|0|11
C|TV|20240712|12:08:30.984726|S|100|2.61|0|100
C|TV|20240712|12:08:57.520025|S|48|2.61|0|48
C|TV|20240712|12:11:03.053236|S|42|2.61|0|42
C|TV|20240712|12:35:01.069340|S|100|2.59|0|100
C|TV|20240712|12:40:53.303889|S|42|2.59|0|42
C|TV|20240712|12:45:11.627665|S|3|2.6|0|3
C|TV|20240712|12:45:11.627665|S|100|2.6|0|100
C|TV|20240712|12:45:11.627685|S|100|2.6|0|100
C|TV|20240712|12:45:11.627685|S|75|2.6|0|75
C|TV|20240712|13:07:25.472007|S|48|2.615|0|48
C|TV|20240712|13:07:25.472007|S|52|2.61|0|52
C|TV|20240712|13:10:41.305224|S|80|2.61|0|80
C|TV|20240712|13:10:41.305224|S|20|2.615|0|20
C|TV|20240712|13:10:48.146636|S|29|2.615|0|29
C|TV|20240712|13:21:50.372463|S|100|2.6|0|100
C|TV|20240712|13:24:49.337367|S|70|2.6|0|70
C|TV|20240712|13:24:49.337367|S|30|2.605|0|30
C|TV|20240712|13:25:12.419470|S|1|2.605|0|1
C|TV|20240712|13:25:29.148651|S|30|2.6|0|30
C|TV|20240712|13:25:29.148651|S|70|2.6|0|70
C|TV|20240712|13:25:57.695830|S|52|2.6|0|52
C|TV|20240712|13:25:57.695830|S|30|2.6|0|30
C|TV|20240712|13:37:05.431776|S|24|2.605|0|24
C|TV|20240712|13:37:05.431776|S|76|2.6|0|76
C|TV|20240712|13:37:18.823373|S|3|2.605|0|3
C|TV|20240712|13:37:40.059431|S|36|2.605|0|36
C|TV|20240712|13:37:40.059431|S|40|2.6|0|40
C|TV|20240712|13:37:40.059431|S|24|2.6|0|24
C|TV|20240712|13:39:51.322099|S|60|2.6|0|60
C|TV|20240712|13:39:51.322099|S|6|2.6|0|6
C|TV|20240712|13:39:51.322099|S|34|2.605|0|34
C|TV|20240712|13:41:54.739703|S|94|2.6|0|94
C|TV|20240712|13:41:54.739703|S|6|2.6|0|6
C|TV|20240712|13:42:02.099467|S|21|2.605|0|21
C|TV|20240712|13:42:35.124772|S|94|2.6|0|94
C|TV|20240712|13:42:35.124772|S|6|2.6|0|6
C|TV|20240712|14:10:07.905063|S|60|2.595|0|60
C|TV|20240712|14:10:07.905063|S|40|2.595|0|40
C|TV|20240712|14:10:23.156743|S|36|2.595|0|36
C|TV|20240712|14:10:23.156744|S|64|2.59|0|64
C|TV|20240712|14:11:29.276388|S|100|2.595|0|100
C|TV|20240712|14:12:16.045786|S|36|2.59|0|36
C|TV|20240712|14:12:16.045786|S|30|2.595|0|30
C|TV|20240712|14:12:16.045787|S|34|2.59|0|34
C|TV|20240712|14:12:27.860058|S|64|2.59|0|64
C|TV|20240712|14:12:56.158795|S|22|2.595|0|22
C|TV|20240712|14:12:56.158796|S|58|2.59|0|58
C|TV|20240712|14:12:56.158796|S|20|2.59|0|20
C|TV|20240712|14:13:11.323071|S|42|2.59|0|42
C|TV|20240712|14:13:40.551685|S|20|2.59|0|20
C|TV|20240712|14:16:41.668725|S|100|2.58|0|100
C|TV|20240712|14:18:19.790992|S|42|2.58|0|42
C|TV|20240712|14:23:36.155894|S|100|2.58|0|100
C|TV|20240712|14:23:51.176336|S|24|2.58|0|24
C|TV|20240712|14:23:51.176336|S|76|2.585|0|76
C|TV|20240712|14:24:11.012204|S|20|2.585|0|20
C|TV|20240712|14:24:11.012204|S|50|2.58|0|50
C|TV|20240712|14:24:11.012205|S|30|2.58|0|30
C|TV|20240712|14:24:28.434241|S|20|2.585|0|20
C|TV|20240712|14:24:28.434241|S|6|2.58|0|6
C|TV|20240712|14:24:28.434241|S|100|2.58|0|100
C|TV|20240712|14:24:28.434243|S|70|2.58|0|70
C|TV|20240712|14:39:54.208403|S|72|2.58|0|72
C|TV|20240712|14:40:22.262561|S|72|2.58|0|72
C|TV|20240712|14:53:38.119596|S|86|2.595|0|86
C|TV|20240712|14:53:38.119597|S|54|2.595|0|54
C|TV|20240712|15:05:53.025696|S|10|2.595|0|10
C|TV|20240712|15:12:05.292499|S|10|2.595|0|10
C|TV|20240712|15:26:42.172019|S|1|2.595|0|1
C|TV|20240712|15:57:55.747963|E|100|2.615|0|100
C|TV|20240712|15:58:04.057234|S|19|2.62|0|19
C|TV|20240712|15:58:18.747572|S|81|2.62|0|81
C|TV|20240712|15:58:18.747573|S|19|2.62|0|19
C|TV|20240712|15:58:44.687951|S|10|2.62|0|10
C|TVGN|20240712|09:51:14.250448|S|1|.6988|0|1
C|TVGN|20240712|09:51:14.260431|S|1|.6988|0|1
C|TVGN|20240712|09:51:16.112920|S|1|.6988|0|1
C|TVTX|20240712|15:01:45.934761|S|10|9.8|0|10
C|TVTX|20240712|15:21:42.744408|S|100|9.81|0|100
C|TVTX|20240712|15:54:05.780186|S|11|9.77|0|11
C|TW|20240712|10:33:41.086843|S|2|104.83|0|2
C|TW|20240712|15:57:13.450272|S|24|104.82|0|24
C|TW|20240712|15:58:21.111290|S|87|104.85|0|87
C|TWIN|20240712|10:46:41.261379|S|3|13.12|0|3
C|TWIN|20240712|11:15:41.814401|S|21|13.25|0|21
C|TWIN|20240712|11:28:55.794601|S|2|13.27|0|2
C|TWIN|20240712|13:19:15.258260|S|2|13.1|0|2
C|TWIN|20240712|13:19:30.258330|S|19|13.1|0|19
C|TWIN|20240712|13:19:30.258352|S|5|13.1|0|5
C|TWKS|20240712|15:55:34.018711|S|1|2.71|0|1
C|TWKS|20240712|15:55:40.822380|S|7|2.71|0|7
C|TWKS|20240712|15:55:40.822380|S|17|2.71|0|17
C|TWKS|20240712|15:59:31.876954|S|100|2.71|0|100
C|TWLO|20240712|09:43:18.563053|S|63|57.65|0|63
C|TWLO|20240712|09:50:13.898395|S|2|57.55|0|2
C|TWLO|20240712|09:50:13.898658|S|2|57.54|0|2
C|TWLO|20240712|09:53:38.269623|S|3|57.42|0|3
C|TWLO|20240712|09:58:32.736863|S|6|57.46|0|6
C|TWLO|20240712|10:09:36.185364|S|1|57.16|0|1
C|TWLO|20240712|10:09:36.185936|S|2|57.15|0|2
C|TWLO|20240712|10:28:04.571527|S|1|57.52|0|1
C|TWLO|20240712|10:28:16.117423|S|150|57.48|0|150
C|TWLO|20240712|10:31:52.023179|S|2|57.48|0|2
C|TWLO|20240712|10:37:28.420586|S|5|57.53|0|5
C|TWLO|20240712|10:43:55.916271|S|5|57.44|0|5
C|TWLO|20240712|10:46:31.725465|S|1|57.42|0|1
C|TWLO|20240712|10:46:31.725465|S|1|57.42|0|1
C|TWLO|20240712|10:46:31.725466|S|1|57.42|0|1
C|TWLO|20240712|10:59:53.184902|S|41|57.39|0|41
C|TWLO|20240712|11:01:11.191058|S|100|57.38|0|100
C|TWLO|20240712|11:01:11.191076|S|50|57.38|0|50
C|TWLO|20240712|11:23:07.265599|S|1|57.48|0|1
C|TWLO|20240712|11:23:07.265599|S|1|57.48|0|1
C|TWLO|20240712|11:25:54.324598|S|2|57.46|0|2
C|TWLO|20240712|11:44:53.759816|S|100|57.57|0|100
C|TWLO|20240712|11:45:05.129271|S|31|57.57|0|31
C|TWLO|20240712|11:45:05.129370|S|19|57.57|0|19
C|TWLO|20240712|11:54:01.087004|S|1|57.63|0|1
C|TWLO|20240712|11:54:45.003476|S|1|57.62|0|1
C|TWLO|20240712|12:05:21.179178|S|1|57.59|0|1
C|TWLO|20240712|12:24:08.571174|S|1|57.81|0|1
C|TWLO|20240712|12:58:35.850179|S|1|57.94|0|1
C|TWLO|20240712|13:14:10.384222|S|3|57.95|0|3
C|TWLO|20240712|13:24:44.618211|S|1|57.84|0|1
C|TWLO|20240712|13:25:28.581113|S|1|57.84|0|1
C|TWLO|20240712|13:26:57.426603|S|1|57.86|0|1
C|TWLO|20240712|13:26:57.426603|S|1|57.86|0|1
C|TWLO|20240712|13:41:33.284468|S|1|57.81|0|1
C|TWLO|20240712|13:57:48.896477|S|1|57.85|0|1
C|TWLO|20240712|14:00:43.463290|S|100|57.81|0|100
C|TWLO|20240712|14:00:46.557269|S|1|57.83|0|1
C|TWLO|20240712|14:05:13.562500|S|10|57.92|0|10
C|TWLO|20240712|14:05:13.562500|S|10|57.92|0|10
C|TWLO|20240712|14:20:45.618662|S|1|57.8|0|1
C|TWLO|20240712|15:01:09.074178|S|1|57.87|0|1
C|TWLO|20240712|15:10:27.587230|S|1|57.88|0|1
C|TWLO|20240712|15:13:35.318610|S|1|57.88|0|1
C|TWLO|20240712|15:13:35.318610|S|1|57.88|0|1
C|TWLO|20240712|15:13:42.241780|S|150|57.87|0|150
C|TWLO|20240712|15:19:09.037242|S|1|57.89|0|1
C|TWLO|20240712|15:20:35.169741|S|1|57.89|0|1
C|TWLO|20240712|15:21:00.921907|S|2|57.88|0|2
C|TWLO|20240712|15:23:00.385677|S|1|57.86|0|1
C|TWLO|20240712|15:23:00.386777|S|1|57.87|0|1
C|TWLO|20240712|15:25:00.674378|S|1|57.86|0|1
C|TWLO|20240712|15:25:51.246605|S|6|57.85|0|6
C|TWLO|20240712|15:25:52.089703|S|2|57.85|0|2
C|TWLO|20240712|15:25:53.958598|S|4|57.85|0|4
C|TWLO|20240712|15:30:00.313553|S|1|57.86|0|1
C|TWLO|20240712|15:31:31.333997|S|1|57.85|0|1
C|TWLO|20240712|15:45:16.351328|S|100|57.82|0|100
C|TWLO|20240712|15:45:39.902484|S|28|57.82|0|28
C|TWLO|20240712|15:46:21.229253|S|1|57.86|0|1
C|TWLO|20240712|15:46:34.338633|S|4|57.86|0|4
C|TWLO|20240712|15:46:37.574609|S|88|57.86|0|88
C|TWLO|20240712|15:48:01.107699|S|87|57.85|0|87
C|TWLO|20240712|15:48:49.367621|S|1|57.85|0|1
C|TWLO|20240712|15:53:08.647718|S|100|57.79|0|100
C|TWLO|20240712|15:54:17.417133|S|58|57.83|0|58
C|TWLO|20240712|15:57:58.179305|S|100|57.79|0|100
C|TWLO|20240712|15:59:06.705652|S|100|57.79|0|100
C|TWLO|20240712|15:59:37.262506|S|7|57.84|0|7
C|TWLO|20240712|15:59:39.934339|S|100|57.84|0|100
C|TWLO|20240712|15:59:46.466179|S|46|57.845|0|46
C|TWLO|20240712|15:59:48.220209|S|54|57.845|0|54
C|TWLO|20240712|15:59:49.467298|S|72|57.845|0|72
C|TWM|20240712|11:26:08.203674|S|10|10.11|0|10
C|TWM|20240712|15:51:45.261435|S|100|10.155|0|100
C|TWM|20240712|15:51:45.261677|S|8094|10.155|0|8094
C|TWM|20240712|15:51:45.261678|S|100|10.15|0|100
C|TWN|20240712|11:12:38.961717|S|100|45.81|0|100
C|TWN|20240712|11:12:42.004664|S|100|45.81|0|100
C|TWO|20240712|09:31:45.379484|S|34|13.525|0|34
C|TWO|20240712|09:49:48.960702|S|1|13.58|0|1
C|TWO|20240712|09:54:40.390391|S|1|13.54|0|1
C|TWO|20240712|10:29:08.074977|S|3|13.63|0|3
C|TWO|20240712|10:29:26.987092|S|2|13.63|0|2
C|TWO|20240712|10:43:28.357568|S|1|13.62|0|1
C|TWO|20240712|11:00:00.042500|S|23|13.67|0|23
C|TWO|20240712|11:05:29.898837|S|1|13.68|0|1
C|TWO|20240712|11:05:29.898837|S|3|13.68|0|3
C|TWO|20240712|11:06:49.225989|S|18|13.68|0|18
C|TWO|20240712|11:34:28.198988|S|3|13.64|0|3
C|TWO|20240712|11:58:58.678697|S|1|13.65|0|1
C|TWO|20240712|11:59:14.026740|S|1|13.65|0|1
C|TWO|20240712|12:07:33.364390|S|11|13.675|0|11
C|TWO|20240712|12:07:36.064385|S|25|13.675|0|25
C|TWO|20240712|12:07:36.064456|S|64|13.675|0|64
C|TWO|20240712|12:07:41.957233|S|34|13.675|0|34
C|TWO|20240712|12:07:54.655503|S|7|13.675|0|7
C|TWO|20240712|12:08:11.793261|S|22|13.675|0|22
C|TWO|20240712|12:08:16.047896|S|16|13.675|0|16
C|TWO|20240712|12:08:20.227097|S|21|13.675|0|21
C|TWO|20240712|12:08:50.232855|S|14|13.675|0|14
C|TWO|20240712|12:08:57.411134|S|85|13.675|0|85
C|TWO|20240712|12:09:14.867830|S|100|13.665|0|100
C|TWO|20240712|12:09:20.049544|S|38|13.665|0|38
C|TWO|20240712|12:09:23.789368|S|10|13.665|0|10
C|TWO|20240712|12:09:23.789440|S|14|13.665|0|14
C|TWO|20240712|12:10:34.636266|S|1|13.67|0|1
C|TWO|20240712|12:12:24.633949|S|54|13.665|0|54
C|TWO|20240712|12:12:24.633949|S|21|13.665|0|21
C|TWO|20240712|12:12:24.633949|S|57|13.665|0|57
C|TWO|20240712|12:12:24.633950|S|32|13.665|0|32
C|TWO|20240712|12:12:24.634032|S|48|13.665|0|48
C|TWO|20240712|12:12:24.634032|S|56|13.665|0|56
C|TWO|20240712|12:12:50.383533|S|50|13.655|0|50
C|TWO|20240712|12:14:50.435328|S|49|13.635|0|49
C|TWO|20240712|12:14:50.435370|S|51|13.635|0|51
C|TWO|20240712|12:14:50.435370|S|62|13.63|0|62
C|TWO|20240712|12:14:50.435370|S|21|13.63|0|21
C|TWO|20240712|12:14:50.435372|S|51|13.63|0|51
C|TWO|20240712|12:18:28.695356|S|100|13.64|0|100
C|TWO|20240712|12:19:29.604462|S|88|13.63|0|88
C|TWO|20240712|12:23:26.976739|S|100|13.63|0|100
C|TWO|20240712|12:24:47.294541|S|100|13.625|0|100
C|TWO|20240712|12:25:14.688237|S|81|13.625|0|81
C|TWO|20240712|12:25:51.817516|S|68|13.625|0|68
C|TWO|20240712|12:26:25.240957|S|68|13.625|0|68
C|TWO|20240712|12:26:25.637258|S|100|13.62|0|100
C|TWO|20240712|12:26:25.637258|S|67|13.62|0|67
C|TWO|20240712|12:26:26.907907|S|21|13.61|0|21
C|TWO|20240712|12:26:26.907907|S|67|13.61|0|67
C|TWO|20240712|12:26:26.907908|S|69|13.61|0|69
C|TWO|20240712|12:28:39.844111|S|1|13.61|0|1
C|TWO|20240712|12:39:27.127358|S|1|13.59|0|1
C|TWO|20240712|12:39:34.486578|S|1|13.59|0|1
C|TWO|20240712|12:39:50.111026|S|1|13.59|0|1
C|TWO|20240712|13:24:04.398791|S|1|13.69|0|1
C|TWO|20240712|13:24:21.420634|S|1|13.69|0|1
C|TWO|20240712|13:24:24.047701|S|1|13.69|0|1
C|TWO|20240712|13:27:19.838589|S|1|13.68|0|1
C|TWO|20240712|13:29:17.280405|S|4|13.69|0|4
C|TWO|20240712|13:31:48.098382|S|10|13.7|0|10
C|TWO|20240712|13:31:52.020881|S|10|13.7|0|10
C|TWO|20240712|13:32:08.009562|S|48|13.7|0|48
C|TWO|20240712|13:32:17.588020|S|1|13.71|0|1
C|TWO|20240712|13:35:20.129834|S|2|13.7|0|2
C|TWO|20240712|13:36:41.183234|S|10|13.7|0|10
C|TWO|20240712|13:39:53.645481|S|16|13.7|0|16
C|TWO|20240712|13:41:46.732682|S|1|13.71|0|1
C|TWO|20240712|13:42:43.919354|S|10|13.71|0|10
C|TWO|20240712|13:43:56.189910|S|20|13.705|0|20
C|TWO|20240712|13:43:56.189910|S|5|13.705|0|5
C|TWO|20240712|13:47:36.127640|S|1|13.71|0|1
C|TWO|20240712|13:49:18.408182|S|39|13.715|0|39
C|TWO|20240712|13:50:13.981286|S|6|13.715|0|6
C|TWO|20240712|13:52:16.458235|S|3|13.72|0|3
C|TWO|20240712|13:53:37.707694|S|1|13.72|0|1
C|TWO|20240712|13:53:58.225663|S|1|13.72|0|1
C|TWO|20240712|13:54:08.950655|S|1|13.72|0|1
C|TWO|20240712|13:54:24.887658|S|1|13.72|0|1
C|TWO|20240712|13:54:40.509903|S|1|13.72|0|1
C|TWO|20240712|13:55:02.559367|S|1|13.73|0|1
C|TWO|20240712|13:55:10.147428|S|1|13.74|0|1
C|TWO|20240712|13:55:14.624139|S|100|13.75|0|100
C|TWO|20240712|13:57:43.755797|S|100|13.755|0|100
C|TWO|20240712|13:58:09.727706|S|5|13.76|0|5
C|TWO|20240712|13:58:09.925787|S|53|13.76|0|53
C|TWO|20240712|13:58:09.925788|S|47|13.76|0|47
C|TWO|20240712|13:58:41.252904|S|2|13.765|0|2
C|TWO|20240712|13:58:51.961675|S|2|13.765|0|2
C|TWO|20240712|13:58:54.197068|S|1|13.765|0|1
C|TWO|20240712|13:59:07.033328|S|17|13.765|0|17
C|TWO|20240712|13:59:20.027512|S|53|13.76|0|53
C|TWO|20240712|14:05:18.606895|S|100|13.77|0|100
C|TWO|20240712|14:13:31.194162|S|6|13.76|0|6
C|TWO|20240712|14:14:42.794490|S|83|13.74|0|83
C|TWO|20240712|14:15:16.648783|S|5|13.74|0|5
C|TWO|20240712|14:16:29.749736|S|4|13.75|0|4
C|TWO|20240712|14:17:11.807036|S|1|13.76|0|1
C|TWO|20240712|14:17:16.654096|S|1|13.76|0|1
C|TWO|20240712|14:18:40.307773|S|1|13.76|0|1
C|TWO|20240712|14:19:02.491700|S|1|13.76|0|1
C|TWO|20240712|14:19:49.795641|S|1|13.76|0|1
C|TWO|20240712|14:19:54.093721|S|1|13.76|0|1
C|TWO|20240712|14:22:35.893797|S|100|13.755|0|100
C|TWO|20240712|14:26:07.029413|S|52|13.755|0|52
C|TWO|20240712|14:26:07.029413|S|98|13.755|0|98
C|TWO|20240712|14:26:07.029413|S|56|13.755|0|56
C|TWO|20240712|14:26:07.029568|S|36|13.755|0|36
C|TWO|20240712|14:26:07.029568|S|91|13.755|0|91
C|TWO|20240712|14:27:48.918593|S|2|13.745|0|2
C|TWO|20240712|14:28:01.219568|S|19|13.745|0|19
C|TWO|20240712|14:29:08.265566|S|1|13.75|0|1
C|TWO|20240712|14:29:08.265566|S|5|13.75|0|5
C|TWO|20240712|14:29:56.194161|S|1|13.75|0|1
C|TWO|20240712|14:29:56.194162|S|1|13.75|0|1
C|TWO|20240712|14:30:21.001266|S|20|13.745|0|20
C|TWO|20240712|14:30:21.001267|S|8|13.745|0|8
C|TWO|20240712|14:30:29.215289|S|86|13.745|0|86
C|TWO|20240712|14:30:29.215289|S|73|13.745|0|73
C|TWO|20240712|14:30:44.194239|S|22|13.745|0|22
C|TWO|20240712|14:32:03.669716|S|1|13.74|0|1
C|TWO|20240712|14:33:55.687284|S|5|13.735|0|5
C|TWO|20240712|14:34:25.971694|S|1|13.74|0|1
C|TWO|20240712|14:34:48.760862|S|86|13.735|0|86
C|TWO|20240712|14:34:48.760862|S|14|13.735|0|14
C|TWO|20240712|14:34:48.760863|S|86|13.735|0|86
C|TWO|20240712|14:34:48.760863|S|20|13.735|0|20
C|TWO|20240712|14:36:33.837391|S|1|13.73|0|1
C|TWO|20240712|14:39:26.345928|S|1|13.74|0|1
C|TWO|20240712|14:39:40.046668|S|2|13.74|0|2
C|TWO|20240712|14:39:49.403170|S|1|13.74|0|1
C|TWO|20240712|14:40:32.594198|S|1|13.74|0|1
C|TWO|20240712|14:42:01.046183|S|2|13.74|0|2
C|TWO|20240712|14:42:43.746139|S|2|13.735|0|2
C|TWO|20240712|14:42:43.925178|S|2|13.74|0|2
C|TWO|20240712|14:44:25.359749|S|2|13.73|0|2
C|TWO|20240712|14:44:54.041012|S|1|13.73|0|1
C|TWO|20240712|14:48:21.892398|S|1|13.74|0|1
C|TWO|20240712|14:48:50.823709|S|1|13.74|0|1
C|TWO|20240712|14:48:56.001812|S|1|13.74|0|1
C|TWO|20240712|14:50:53.608047|S|100|13.74|0|100
C|TWO|20240712|14:55:01.801596|S|1|13.76|0|1
C|TWO|20240712|14:55:21.000762|S|38|13.75|0|38
C|TWO|20240712|14:57:01.933832|S|1|13.76|0|1
C|TWO|20240712|14:57:08.326026|S|1|13.76|0|1
C|TWO|20240712|14:57:22.013517|S|1|13.76|0|1
C|TWO|20240712|14:57:27.762597|S|1|13.76|0|1
C|TWO|20240712|14:57:40.555769|S|1|13.76|0|1
C|TWO|20240712|14:58:11.169318|S|1|13.76|0|1
C|TWO|20240712|14:58:36.715640|S|1|13.76|0|1
C|TWO|20240712|14:59:01.135548|S|4|13.76|0|4
C|TWO|20240712|14:59:06.624856|S|1|13.76|0|1
C|TWO|20240712|14:59:13.282822|S|1|13.76|0|1
C|TWO|20240712|14:59:17.746818|S|1|13.76|0|1
C|TWO|20240712|14:59:27.936725|S|1|13.76|0|1
C|TWO|20240712|14:59:32.167995|S|1|13.76|0|1
C|TWO|20240712|14:59:48.007165|S|2|13.76|0|2
C|TWO|20240712|15:00:31.175526|S|100|13.75|0|100
C|TWO|20240712|15:02:16.957062|S|1|13.735|0|1
C|TWO|20240712|15:02:16.977629|S|1|13.74|0|1
C|TWO|20240712|15:02:26.409323|S|2|13.74|0|2
C|TWO|20240712|15:02:39.121643|S|2|13.74|0|2
C|TWO|20240712|15:02:39.121643|S|1|13.74|0|1
C|TWO|20240712|15:03:48.174542|S|2|13.73|0|2
C|TWO|20240712|15:04:18.022822|S|1|13.73|0|1
C|TWO|20240712|15:08:12.819450|S|1|13.71|0|1
C|TWO|20240712|15:08:56.529746|S|1|13.7|0|1
C|TWO|20240712|15:09:33.639252|S|1|13.69|0|1
C|TWO|20240712|15:09:42.154621|S|2|13.69|0|2
C|TWO|20240712|15:10:22.083520|S|1|13.69|0|1
C|TWO|20240712|15:11:41.290228|S|1|13.69|0|1
C|TWO|20240712|15:12:40.093157|S|2|13.69|0|2
C|TWO|20240712|15:13:12.040790|S|100|13.7|0|100
C|TWO|20240712|15:13:46.379082|S|1|13.71|0|1
C|TWO|20240712|15:13:50.027120|S|1|13.71|0|1
C|TWO|20240712|15:14:04.119132|S|1|13.72|0|1
C|TWO|20240712|15:14:15.098394|S|1|13.72|0|1
C|TWO|20240712|15:17:42.234510|S|100|13.72|0|100
C|TWO|20240712|15:17:42.234510|S|1|13.72|0|1
C|TWO|20240712|15:18:23.105862|S|100|13.72|0|100
C|TWO|20240712|15:23:25.674861|S|100|13.72|0|100
C|TWO|20240712|15:27:01.548975|S|1|13.72|0|1
C|TWO|20240712|15:29:17.419671|S|5|13.705|0|5
C|TWO|20240712|15:30:00.001771|S|2|13.72|0|2
C|TWO|20240712|15:31:04.312718|S|100|13.715|0|100
C|TWO|20240712|15:31:04.312718|S|100|13.715|0|100
C|TWO|20240712|15:31:04.312718|S|16|13.71|0|16
C|TWO|20240712|15:31:04.312856|S|25|13.71|0|25
C|TWO|20240712|15:34:09.642219|S|1|13.73|0|1
C|TWO|20240712|15:35:04.525008|S|12|13.725|0|12
C|TWO|20240712|15:35:10.014866|S|24|13.725|0|24
C|TWO|20240712|15:36:51.932793|S|14|13.725|0|14
C|TWO|20240712|15:39:19.077259|S|22|13.725|0|22
C|TWO|20240712|15:49:40.634229|S|6|13.72|0|6
C|TWO|20240712|15:49:40.634229|S|1|13.72|0|1
C|TWO|20240712|15:49:55.291856|S|6|13.72|0|6
C|TWO|20240712|15:51:45.264515|S|2|13.73|0|2
C|TWO|20240712|15:51:51.003284|S|1|13.73|0|1
C|TWO|20240712|15:53:19.252727|S|100|13.725|0|100
C|TWO|20240712|15:55:39.716743|S|20|13.705|0|20
C|TWO|20240712|15:57:30.142205|S|100|13.675|0|100
C|TWST|20240712|09:35:46.564468|S|100|52.13|0|100
C|TWST|20240712|12:11:10.648744|S|100|52.82|0|100
C|TWST|20240712|12:19:42.654048|S|2|52.87|0|2
C|TWST|20240712|12:33:36.843372|S|100|52.835|0|100
C|TWST|20240712|12:52:28.392608|S|5|53.2|0|5
C|TWST|20240712|15:29:30.336319|S|100|53.05|0|100
C|TWST|20240712|15:55:14.138996|S|97|53.63|0|97
C|TWST|20240712|15:55:14.139011|S|26|53.63|0|26
C|TWST|20240712|15:57:39.641206|S|100|53.43|0|100
C|TX|20240712|15:46:27.164920|S|33|37.47|0|33
C|TXG|20240712|11:01:22.480820|S|5|17.28|0|5
C|TXG|20240712|12:31:13.570324|S|10|17.3|0|10
C|TXG|20240712|15:32:54.940071|S|1|17.12|0|1
C|TXG|20240712|15:50:28.906495|S|2|17.43|0|2
C|TXG|20240712|15:54:31.003659|S|149|17.36|0|149
C|TXG|20240712|15:56:09.225625|S|2|17.44|0|2
C|TXG|20240712|15:59:48.017848|S|200|17.48|0|200
C|TXN|20240712|09:32:16.901064|S|45|201.86|0|45
C|TXN|20240712|09:50:52.657725|S|24|202.26|0|24
C|TXN|20240712|09:53:21.232833|S|100|202.7|0|100
C|TXN|20240712|09:58:30.861320|S|100|202.71|0|100
C|TXN|20240712|10:07:09.055019|S|24|203.27|0|24
C|TXN|20240712|10:07:09.055019|S|52|203.25|0|52
C|TXN|20240712|10:07:09.055019|S|24|203.25|0|24
C|TXN|20240712|10:07:54.247218|S|24|203.35|0|24
C|TXN|20240712|10:08:21.019462|S|15|203.45|0|15
C|TXN|20240712|10:20:13.055681|S|71|203.68|0|71
C|TXN|20240712|10:20:13.055681|S|100|203.68|0|100
C|TXN|20240712|10:20:13.055724|S|48|203.68|0|48
C|TXN|20240712|10:20:13.055725|S|10|203.68|0|10
C|TXN|20240712|10:20:13.055727|S|100|203.68|0|100
C|TXN|20240712|10:20:13.055727|S|42|203.68|0|42
C|TXN|20240712|10:20:13.055727|S|48|203.68|0|48
C|TXN|20240712|10:20:13.055731|S|81|203.68|0|81
C|TXN|20240712|10:28:46.818819|S|24|203.46|0|24
C|TXN|20240712|10:30:59.955903|S|24|203.61|0|24
C|TXN|20240712|10:38:39.869412|S|50|203.75|0|50
C|TXN|20240712|10:41:10.388063|S|50|203.82|0|50
C|TXN|20240712|10:41:10.388130|S|50|203.81|0|50
C|TXN|20240712|10:42:35.116764|S|24|203.86|0|24
C|TXN|20240712|10:47:09.818311|S|100|203.75|0|100
C|TXN|20240712|10:54:40.601872|S|24|204.18|0|24
C|TXN|20240712|11:00:18.605998|S|50|204.05|0|50
C|TXN|20240712|11:00:52.533803|S|1|204.12|0|1
C|TXN|20240712|11:00:52.533810|S|1|204.12|0|1
C|TXN|20240712|11:15:07.848052|S|24|204.17|0|24
C|TXN|20240712|11:22:08.354268|S|16|203.68|0|16
C|TXN|20240712|11:23:19.453888|S|24|203.75|0|24
C|TXN|20240712|11:23:19.453888|S|24|203.77|0|24
C|TXN|20240712|11:23:20.974909|S|16|203.75|0|16
C|TXN|20240712|11:42:27.220325|S|24|204.15|0|24
C|TXN|20240712|11:44:39.918856|S|24|204.14|0|24
C|TXN|20240712|11:44:39.921972|S|24|204.16|0|24
C|TXN|20240712|11:49:34.828080|S|17|204.29|0|17
C|TXN|20240712|11:54:30.603898|S|5|204.29|0|5
C|TXN|20240712|11:59:54.442693|S|100|203.69|0|100
C|TXN|20240712|12:00:01.668306|S|24|203.64|0|24
C|TXN|20240712|12:02:11.062731|S|4|203.97|0|4
C|TXN|20240712|12:08:59.120886|S|24|203.7|0|24
C|TXN|20240712|12:15:23.289081|S|14|203.53|0|14
C|TXN|20240712|12:23:17.292224|S|24|203.56|0|24
C|TXN|20240712|12:30:45.698736|S|24|203.38|0|24
C|TXN|20240712|12:31:20.206865|S|7|203.35|0|7
C|TXN|20240712|12:31:33.603286|S|24|203.35|0|24
C|TXN|20240712|12:34:04.041828|S|3|203.24|0|3
C|TXN|20240712|13:02:37.528192|S|24|203.99|0|24
C|TXN|20240712|13:11:36.216336|S|100|204.27|0|100
C|TXN|20240712|13:22:31.603960|S|15|204.36|0|15
C|TXN|20240712|13:30:01.158869|S|100|204.44|0|100
C|TXN|20240712|13:32:46.727613|S|24|204.64|0|24
C|TXN|20240712|13:44:44.004624|S|24|204.89|0|24
C|TXN|20240712|13:46:33.726089|S|24|204.98|0|24
C|TXN|20240712|13:46:57.651734|S|24|204.99|0|24
C|TXN|20240712|14:23:48.291986|S|24|204.78|0|24
C|TXN|20240712|14:25:05.250229|S|14|204.83|0|14
C|TXN|20240712|14:36:16.149198|S|21|204.92|0|21
C|TXN|20240712|14:36:16.149198|S|100|204.92|0|100
C|TXN|20240712|14:41:11.157544|S|24|205.19|0|24
C|TXN|20240712|14:42:50.368375|S|24|205.18|0|24
C|TXN|20240712|15:18:34.338400|S|50|204.5|0|50
C|TXN|20240712|15:18:34.338544|S|50|204.5|0|50
C|TXN|20240712|15:21:09.112386|S|100|204.37|0|100
C|TXN|20240712|15:23:19.788529|S|100|204.26|0|100
C|TXN|20240712|15:29:21.320241|S|24|204.27|0|24
C|TXN|20240712|15:30:21.339844|S|74|204.12|0|74
C|TXN|20240712|15:31:01.656112|S|24|204|0|24
C|TXN|20240712|15:31:01.668275|S|24|204|0|24
C|TXN|20240712|15:32:04.765538|S|31|203.74|0|31
C|TXN|20240712|15:32:04.765545|S|6|203.74|0|6
C|TXN|20240712|15:32:04.765584|S|49|203.74|0|49
C|TXN|20240712|15:32:04.765624|S|80|203.74|0|80
C|TXN|20240712|15:32:06.004284|S|17|203.69|0|17
C|TXN|20240712|15:34:02.140703|S|3|203.66|0|3
C|TXN|20240712|15:37:36.504706|S|95|203.34|0|95
C|TXN|20240712|15:37:41.840826|S|86|203.34|0|86
C|TXN|20240712|15:41:01.836107|S|5|203.15|0|5
C|TXN|20240712|15:45:36.999201|S|24|202.59|0|24
C|TXN|20240712|15:45:36.999326|S|5|202.59|0|5
C|TXN|20240712|15:49:37.116947|S|100|202.31|0|100
C|TXN|20240712|15:51:33.611661|S|24|202.25|0|24
C|TXN|20240712|15:52:24.650997|S|24|202.31|0|24
C|TXN|20240712|15:54:05.688468|S|24|202.22|0|24
C|TXN|20240712|15:55:42.833382|S|24|202.04|0|24
C|TXN|20240712|15:56:33.230942|S|24|202.1|0|24
C|TXN|20240712|15:57:27.779941|S|12|201.95|0|12
C|TXN|20240712|15:58:59.423953|S|47|201.82|0|47
C|TXN|20240712|15:59:00.065269|S|37|201.82|0|37
C|TXN|20240712|15:59:00.065436|S|16|201.82|0|16
C|TXN|20240712|15:59:08.250572|S|50|201.79|0|50
C|TXN|20240712|15:59:34.882504|S|50|201.8|0|50
C|TXRH|20240712|10:17:11.091299|S|4|168.7|0|4
C|TXRH|20240712|10:17:11.091634|S|50|168.7|0|50
C|TXRH|20240712|10:17:11.091643|S|46|168.7|0|46
C|TXRH|20240712|10:31:39.772091|S|24|168.79|0|24
C|TXRH|20240712|10:31:39.772092|S|76|168.78|0|76
C|TXRH|20240712|10:31:39.772118|S|24|168.78|0|24
C|TXRH|20240712|10:56:41.621671|S|70|169.23|0|70
C|TXRH|20240712|10:56:41.621671|S|30|169.24|0|30
C|TXRH|20240712|11:15:31.174128|S|50|169.52|0|50
C|TXRH|20240712|13:25:02.199322|S|50|169.69|0|50
C|TXRH|20240712|15:59:21.466758|S|4|169|0|4
C|TXRH|20240712|15:59:45.085445|S|16|169.06|0|16
C|TXT|20240712|09:36:45.443373|S|100|88.87|0|100
C|TXT|20240712|09:36:45.443873|S|100|88.87|0|100
C|TXT|20240712|09:42:11.159883|S|75|89.03|0|75
C|TXT|20240712|11:23:23.485727|S|39|89.46|0|39
C|TXT|20240712|11:54:07.355687|S|100|89.31|0|100
C|TXT|20240712|12:27:04.266172|S|2|89.01|0|2
C|TXT|20240712|12:32:08.241042|S|42|89.16|0|42
C|TXT|20240712|13:55:51.274526|S|75|89.27|0|75
C|TXT|20240712|14:04:11.905893|S|5|89.21|0|5
C|TXT|20240712|14:38:47.533981|S|39|88.98|0|39
C|TXT|20240712|14:57:49.402459|S|1|89.02|0|1
C|TXT|20240712|14:59:27.433748|S|1|89.07|0|1
C|TXT|20240712|14:59:27.433749|S|9|89.07|0|9
C|TXT|20240712|14:59:27.433749|S|9|89.07|0|9
C|TXT|20240712|14:59:27.433749|S|1|89.07|0|1
C|TXT|20240712|15:16:54.470615|S|3|89.08|0|3
C|TXT|20240712|15:30:34.138498|S|12|89.1|0|12
C|TXT|20240712|15:43:19.065950|S|93|89.03|0|93
C|TXT|20240712|15:43:19.066398|S|7|89.03|0|7
C|TXT|20240712|15:55:00.073207|S|4|88.92|0|4
C|TXT|20240712|15:57:58.082850|S|2|88.88|0|2
C|TXT|20240712|15:57:58.082858|S|2|88.88|0|2
C|TXT|20240712|15:57:59.044632|S|97|88.88|0|97
C|TXT|20240712|15:59:44.098344|S|3|88.79|0|3
C|TXT|20240712|15:59:44.134467|S|2|88.79|0|2
C|TYA|20240712|13:31:02.531380|S|100|13.42|0|100
C|TYL|20240712|11:44:47.506656|S|10|520.4|0|10
C|TYL|20240712|11:47:06.164724|S|10|520.4|0|10
C|TYL|20240712|11:47:57.004906|S|6|520.4|0|6
C|TYL|20240712|11:48:13.378985|S|10|520.37|0|10
C|TYL|20240712|11:48:44.578064|S|20|520.32|0|20
C|TYL|20240712|11:49:23.900331|S|10|520.3|0|10
C|TYL|20240712|13:56:44.280234|S|57|524.4|0|57
C|TYL|20240712|15:30:18.267661|S|1|524.38|0|1
C|TYL|20240712|15:30:30.247504|S|1|524.14|0|1
C|TYL|20240712|15:30:38.007538|S|7|524.04|0|7
C|TYL|20240712|15:30:38.121960|S|7|523.86|0|7
C|TYL|20240712|15:31:03.711141|S|6|523.77|0|6
C|TYL|20240712|15:31:03.712713|S|4|523.65|0|4
C|TYL|20240712|15:31:22.798562|S|1|523.48|0|1
C|TYL|20240712|15:38:06.649447|S|1|524.4|0|1
C|TYL|20240712|15:38:06.649447|S|1|524.4|0|1
C|TYL|20240712|15:38:06.649447|S|1|524.4|0|1
C|TYL|20240712|15:50:01.100122|S|91|524.39|0|91
C|TYL|20240712|15:50:12.607109|S|100|524.41|0|100
C|TYL|20240712|15:50:12.607109|S|12|524.43|0|12
C|TYL|20240712|15:50:12.607110|S|56|524.41|0|56
C|TYL|20240712|15:50:12.633822|S|40|524.35|0|40
C|TYL|20240712|15:59:30.317275|S|5|523.35|0|5
C|TYL|20240712|15:59:30.449405|S|95|523.35|0|95
C|TYL|20240712|15:59:39.362101|S|34|522.96|0|34
C|TYL|20240712|15:59:44.603657|S|30|523.06|0|30
C|TYL|20240712|15:59:47.517181|S|20|522.72|0|20
C|TYRA|20240712|14:43:29.240554|S|30|19.69|0|30
C|TYRA|20240712|14:43:29.240566|S|70|19.69|0|70
C|TYRA|20240712|15:34:30.525027|S|100|19.82|0|100
C|TZA|20240712|09:30:01.112240|S|1|15.95|0|1
C|TZA|20240712|09:30:30.011326|S|1000|15.99|0|1000
C|TZA|20240712|09:30:30.080288|S|1000|16|0|1000
C|TZA|20240712|09:31:26.644483|E|100|15.97|0|100
C|TZA|20240712|09:32:51.441685|S|25|15.98|0|25
C|TZA|20240712|09:33:09.348691|S|9|15.965|0|9
C|TZA|20240712|09:34:41.793295|S|19|15.97|0|19
C|TZA|20240712|09:34:46.760251|S|1300|15.97|0|1300
C|TZA|20240712|09:34:47.335481|S|44|15.975|0|44
C|TZA|20240712|09:37:32.619706|S|1|15.92|0|1
C|TZA|20240712|09:37:46.924895|S|1000|15.92|0|1000
C|TZA|20240712|09:37:46.934933|S|1000|15.92|0|1000
C|TZA|20240712|09:37:46.936185|S|1000|15.93|0|1000
C|TZA|20240712|09:37:46.936185|S|1300|15.93|0|1300
C|TZA|20240712|09:37:47.722072|S|1300|15.93|0|1300
C|TZA|20240712|09:38:28.387983|S|1300|15.92|0|1300
C|TZA|20240712|09:38:28.933013|S|1300|15.92|0|1300
C|TZA|20240712|09:38:30.212403|S|1300|15.92|0|1300
C|TZA|20240712|09:38:33.476378|S|1300|15.93|0|1300
C|TZA|20240712|09:43:37.479158|S|900|15.86|0|900
C|TZA|20240712|09:43:37.488449|S|900|15.86|0|900
C|TZA|20240712|09:47:34.509614|S|900|15.85|0|900
C|TZA|20240712|09:49:13.767333|S|1000|15.84|0|1000
C|TZA|20240712|09:53:34.294446|S|400|16|0|400
C|TZA|20240712|09:53:34.672996|S|600|16|0|600
C|TZA|20240712|09:53:51.822920|S|400|16.02|0|400
C|TZA|20240712|09:53:52.290154|S|500|16.02|0|500
C|TZA|20240712|09:54:15.827689|S|500|15.99|0|500
C|TZA|20240712|09:54:30.820769|S|400|15.94|0|400
C|TZA|20240712|09:54:39.667899|S|600|15.95|0|600
C|TZA|20240712|09:54:41.638840|S|350|15.96|0|350
C|TZA|20240712|09:54:51.218535|S|600|15.95|0|600
C|TZA|20240712|09:54:51.736873|S|400|15.96|0|400
C|TZA|20240712|09:55:09.347394|S|400|15.96|0|400
C|TZA|20240712|09:55:29.300063|S|200|15.96|0|200
C|TZA|20240712|09:56:01.417130|S|200|15.92|0|200
C|TZA|20240712|09:56:01.417130|S|500|15.92|0|500
C|TZA|20240712|09:56:19.979153|S|500|15.93|0|500
C|TZA|20240712|09:56:23.633180|S|600|15.93|0|600
C|TZA|20240712|09:56:43.804276|S|66|15.91|0|66
C|TZA|20240712|09:56:43.804553|S|39|15.91|0|39
C|TZA|20240712|09:56:43.804699|S|295|15.91|0|295
C|TZA|20240712|09:57:05.034695|S|500|15.91|0|500
C|TZA|20240712|09:57:19.645362|S|300|15.91|0|300
C|TZA|20240712|09:57:22.914161|S|600|15.92|0|600
C|TZA|20240712|09:57:32.808900|S|600|15.9|0|600
C|TZA|20240712|09:59:56.893670|S|49|15.86|0|49
C|TZA|20240712|09:59:56.902287|S|49|15.85|0|49
C|TZA|20240712|09:59:56.906604|S|105|15.84|0|105
C|TZA|20240712|10:00:21.777553|S|1|15.81|0|1
C|TZA|20240712|10:00:23.954636|S|1|15.81|0|1
C|TZA|20240712|10:00:23.954636|S|1000|15.81|0|1000
C|TZA|20240712|10:07:26.930364|S|75|15.75|0|75
C|TZA|20240712|10:28:18.901663|S|700|15.54|0|700
C|TZA|20240712|10:28:22.015505|S|1200|15.55|0|1200
C|TZA|20240712|10:28:22.015612|S|3300|15.55|0|3300
C|TZA|20240712|10:28:22.015721|S|1200|15.55|0|1200
C|TZA|20240712|10:31:45.231814|S|700|15.57|0|700
C|TZA|20240712|10:32:33.312666|S|100|15.56|0|100
C|TZA|20240712|10:51:03.320669|S|144|15.75|0|144
C|TZA|20240712|10:51:03.320781|S|15|15.75|0|15
C|TZA|20240712|10:51:03.328741|S|141|15.75|0|141
C|TZA|20240712|10:51:23.954389|S|3|15.74|0|3
C|TZA|20240712|10:51:23.954905|S|597|15.74|0|597
C|TZA|20240712|10:51:35.114548|S|27|15.74|0|27
C|TZA|20240712|10:51:35.116561|S|473|15.74|0|473
C|TZA|20240712|10:52:36.368158|S|300|15.78|0|300
C|TZA|20240712|10:52:58.959502|S|500|15.77|0|500
C|TZA|20240712|10:54:44.616068|S|300|15.73|0|300
C|TZA|20240712|10:56:19.866148|S|15|15.71|0|15
C|TZA|20240712|10:56:25.950187|S|11|15.71|0|11
C|TZA|20240712|10:57:11.008602|S|474|15.71|0|474
C|TZA|20240712|11:07:51.176464|S|500|15.73|0|500
C|TZA|20240712|11:10:32.375060|E|20|15.73|0|20
C|TZA|20240712|11:29:28.921780|S|11|15.75|0|11
C|TZA|20240712|11:41:18.767276|S|60|15.815|0|60
C|TZA|20240712|11:45:27.275840|S|12|15.81|0|12
C|TZA|20240712|12:29:03.156008|S|600|15.955|0|600
C|TZA|20240712|12:40:35.001012|S|400|16|0|400
C|TZA|20240712|12:45:01.141728|S|1100|15.99|0|1100
C|TZA|20240712|13:07:47.954710|S|600|15.95|0|600
C|TZA|20240712|13:12:57.279067|S|12|15.87|0|12
C|TZA|20240712|13:13:14.500501|S|700|15.88|0|700
C|TZA|20240712|13:14:22.815893|S|900|15.89|0|900
C|TZA|20240712|13:46:33.680025|S|26|15.805|0|26
C|TZA|20240712|14:00:17.686798|S|12|15.9|0|12
C|TZA|20240712|14:12:45.746186|S|20|15.83|0|20
C|TZA|20240712|14:16:37.086405|S|20|15.855|0|20
C|TZA|20240712|15:13:44.193344|S|5|15.84|0|5
C|TZA|20240712|15:14:14.204614|E|20|15.83|0|20
C|TZA|20240712|15:32:07.129651|S|400|15.85|0|400
C|TZA|20240712|15:32:28.007188|S|500|15.85|0|500
C|TZA|20240712|15:33:35.866168|S|500|15.84|0|500
C|TZA|20240712|15:35:01.981381|S|2700|15.82|0|2700
C|TZA|20240712|15:35:01.981474|S|1600|15.82|0|1600
C|TZA|20240712|15:35:01.981500|S|2400|15.82|0|2400
C|TZA|20240712|15:36:24.140697|S|337|15.83|0|337
C|TZA|20240712|15:51:47.030262|S|214|15.88|0|214
C|TZA|20240712|15:58:00.562877|S|23|15.945|0|23
C|TZA|20240712|15:59:39.716372|S|690|15.97|0|690
C|TZA|20240712|15:59:39.722029|S|900|15.97|0|900
C|U|20240712|09:32:47.734859|S|127|16.95|0|127
C|U|20240712|09:32:47.734933|S|173|16.95|0|173
C|U|20240712|09:39:50.078451|S|39|17.2|0|39
C|U|20240712|09:41:39.553114|S|100|17.27|0|100
C|U|20240712|09:48:57.338529|S|7|16.99|0|7
C|U|20240712|09:51:01.982701|S|11|17|0|11
C|U|20240712|09:59:36.069070|S|1|16.92|0|1
C|U|20240712|10:00:54.563217|S|3|16.91|0|3
C|U|20240712|10:00:59.492079|S|7|16.93|0|7
C|U|20240712|10:01:30.635545|S|100|16.88|0|100
C|U|20240712|10:01:56.862836|S|54|16.89|0|54
C|U|20240712|10:01:56.863691|S|46|16.89|0|46
C|U|20240712|10:04:35.609870|S|100|16.83|0|100
C|U|20240712|10:05:06.554110|S|50|16.83|0|50
C|U|20240712|10:05:06.554129|S|50|16.83|0|50
C|U|20240712|10:05:07.372670|S|4|16.84|0|4
C|U|20240712|10:06:37.923179|S|100|16.87|0|100
C|U|20240712|10:06:37.924457|S|39|16.87|0|39
C|U|20240712|10:07:24.375403|S|7|16.84|0|7
C|U|20240712|10:08:09.052082|S|100|16.875|0|100
C|U|20240712|10:08:35.618791|S|7|16.86|0|7
C|U|20240712|10:08:35.618792|S|4|16.86|0|4
C|U|20240712|10:08:54.197665|S|100|16.85|0|100
C|U|20240712|10:10:02.964507|S|100|16.84|0|100
C|U|20240712|10:11:03.067946|S|53|16.84|0|53
C|U|20240712|10:12:18.210274|S|100|16.87|0|100
C|U|20240712|10:12:52.527915|S|1|16.91|0|1
C|U|20240712|10:13:05.918871|S|6|16.88|0|6
C|U|20240712|10:13:05.918909|S|38|16.88|0|38
C|U|20240712|10:13:05.918909|S|56|16.88|0|56
C|U|20240712|10:14:11.452567|S|56|16.82|0|56
C|U|20240712|10:14:28.523683|S|100|16.83|0|100
C|U|20240712|10:14:37.891817|S|6|16.84|0|6
C|U|20240712|10:14:37.891827|S|6|16.84|0|6
C|U|20240712|10:14:37.902569|S|4|16.84|0|4
C|U|20240712|10:15:31.824451|S|100|16.89|0|100
C|U|20240712|10:16:39.168926|S|100|16.92|0|100
C|U|20240712|10:16:39.168926|S|100|16.92|0|100
C|U|20240712|10:16:58.086898|S|100|16.92|0|100
C|U|20240712|10:17:44.707893|S|100|16.94|0|100
C|U|20240712|10:17:44.708065|S|100|16.94|0|100
C|U|20240712|10:17:44.708196|S|100|16.94|0|100
C|U|20240712|10:17:44.708378|S|100|16.94|0|100
C|U|20240712|10:22:45.773713|S|91|16.9|0|91
C|U|20240712|10:23:10.553852|S|100|16.91|0|100
C|U|20240712|10:23:22.197600|S|48|16.92|0|48
C|U|20240712|10:23:22.197600|S|1|16.92|0|1
C|U|20240712|10:24:26.706978|S|100|16.97|0|100
C|U|20240712|10:29:36.923731|S|100|17.055|0|100
C|U|20240712|10:29:43.803406|S|97|17.05|0|97
C|U|20240712|10:30:45.048522|S|100|17.09|0|100
C|U|20240712|10:30:45.065247|S|1|17.1|0|1
C|U|20240712|10:30:45.065254|S|1|17.1|0|1
C|U|20240712|10:30:45.065281|S|188|17.1|0|188
C|U|20240712|10:30:45.065343|S|1|17.1|0|1
C|U|20240712|10:30:45.065453|S|1|17.1|0|1
C|U|20240712|10:30:45.065466|S|100|17.1|0|100
C|U|20240712|10:30:45.065526|S|1|17.1|0|1
C|U|20240712|10:30:45.065547|S|1|17.1|0|1
C|U|20240712|10:30:45.065548|S|100|17.1|0|100
C|U|20240712|10:31:54.398892|S|66|17.07|0|66
C|U|20240712|10:32:07.984144|S|6|17.07|0|6
C|U|20240712|10:35:11.793957|S|100|17|0|100
C|U|20240712|10:35:45.769857|S|100|16.99|0|100
C|U|20240712|10:37:30.988571|S|1|17.04|0|1
C|U|20240712|10:37:49.369916|S|1|17.04|0|1
C|U|20240712|10:38:29.850803|S|100|16.99|0|100
C|U|20240712|10:38:49.891452|S|100|16.99|0|100
C|U|20240712|10:39:22.052949|S|100|16.995|0|100
C|U|20240712|10:39:23.337371|S|100|16.96|0|100
C|U|20240712|10:39:23.852317|S|6|16.96|0|6
C|U|20240712|10:39:32.081824|S|100|16.99|0|100
C|U|20240712|10:39:46.358281|S|9|17.02|0|9
C|U|20240712|10:40:42.926956|S|100|16.99|0|100
C|U|20240712|10:41:02.621533|S|3|16.97|0|3
C|U|20240712|10:41:04.117064|S|100|16.96|0|100
C|U|20240712|10:41:06.657580|S|100|16.96|0|100
C|U|20240712|10:41:58.020071|S|100|16.94|0|100
C|U|20240712|10:42:13.719691|S|100|16.92|0|100
C|U|20240712|10:42:29.573850|S|1|16.93|0|1
C|U|20240712|10:42:33.990167|S|100|16.92|0|100
C|U|20240712|10:43:18.197165|S|1|16.93|0|1
C|U|20240712|10:43:18.197166|S|1|16.93|0|1
C|U|20240712|10:43:22.143185|S|100|16.92|0|100
C|U|20240712|10:43:49.181165|S|1|16.93|0|1
C|U|20240712|10:43:54.849132|S|100|16.925|0|100
C|U|20240712|10:43:54.850820|S|10|16.925|0|10
C|U|20240712|10:44:06.560898|S|2|16.925|0|2
C|U|20240712|10:44:06.560914|S|98|16.925|0|98
C|U|20240712|10:44:06.560914|S|2|16.92|0|2
C|U|20240712|10:46:05.542580|S|1|16.93|0|1
C|U|20240712|10:46:05.542954|S|3|16.93|0|3
C|U|20240712|10:46:27.894818|S|100|16.92|0|100
C|U|20240712|10:47:05.939876|S|100|16.89|0|100
C|U|20240712|10:47:22.433194|S|100|16.89|0|100
C|U|20240712|10:47:24.234667|S|14|16.89|0|14
C|U|20240712|10:47:31.409244|S|13|16.9|0|13
C|U|20240712|10:47:41.109539|S|100|16.88|0|100
C|U|20240712|10:49:17.445079|S|100|16.89|0|100
C|U|20240712|10:49:38.905013|S|1|16.88|0|1
C|U|20240712|10:50:34.381552|S|10|16.88|0|10
C|U|20240712|10:50:34.381552|S|90|16.88|0|90
C|U|20240712|10:50:34.382548|S|100|16.89|0|100
C|U|20240712|10:51:29.100428|S|200|16.94|0|200
C|U|20240712|10:51:29.100429|S|100|16.94|0|100
C|U|20240712|10:51:56.756028|S|58|16.93|0|58
C|U|20240712|10:52:19.472767|S|100|16.92|0|100
C|U|20240712|10:52:51.757858|S|95|16.9|0|95
C|U|20240712|10:53:17.772400|S|98|16.92|0|98
C|U|20240712|10:53:41.555624|S|100|16.92|0|100
C|U|20240712|10:53:53.306921|S|100|16.92|0|100
C|U|20240712|10:54:54.213328|S|100|16.93|0|100
C|U|20240712|10:54:58.838980|S|100|16.93|0|100
C|U|20240712|10:55:32.882191|S|100|16.92|0|100
C|U|20240712|10:55:36.795617|S|100|16.91|0|100
C|U|20240712|10:55:40.537605|S|7|16.91|0|7
C|U|20240712|10:55:45.288657|S|6|16.925|0|6
C|U|20240712|10:56:10.836965|S|100|16.92|0|100
C|U|20240712|10:56:50.654865|S|100|16.95|0|100
C|U|20240712|10:57:24.003501|S|100|16.96|0|100
C|U|20240712|10:59:12.749132|S|100|16.98|0|100
C|U|20240712|11:01:25.917622|S|9|17|0|9
C|U|20240712|11:01:32.345787|S|3|17.01|0|3
C|U|20240712|11:02:13.278574|S|4|17.03|0|4
C|U|20240712|11:02:41.386886|S|100|17.04|0|100
C|U|20240712|11:02:45.959071|S|1|17.05|0|1
C|U|20240712|11:03:23.790341|S|1|17.07|0|1
C|U|20240712|11:04:53.566195|S|2|17.08|0|2
C|U|20240712|11:05:31.467482|S|100|17.07|0|100
C|U|20240712|11:05:52.876762|S|2|17.08|0|2
C|U|20240712|11:06:10.123840|S|100|17.07|0|100
C|U|20240712|11:06:38.052928|S|87|17.03|0|87
C|U|20240712|11:10:07.244065|S|100|16.995|0|100
C|U|20240712|11:10:45.502319|S|100|16.995|0|100
C|U|20240712|11:10:53.336215|S|5|17|0|5
C|U|20240712|11:14:00.765680|S|2|17.01|0|2
C|U|20240712|11:14:09.170980|S|100|17.01|0|100
C|U|20240712|11:14:31.970422|S|1|17.01|0|1
C|U|20240712|11:14:41.378691|S|6|16.985|0|6
C|U|20240712|11:15:17.494667|S|7|16.99|0|7
C|U|20240712|11:15:17.494686|S|269|16.99|0|269
C|U|20240712|11:15:17.494740|S|250|16.99|0|250
C|U|20240712|11:15:27.415459|S|55|17|0|55
C|U|20240712|11:15:49.154411|S|100|17|0|100
C|U|20240712|11:15:50.886650|S|100|16.99|0|100
C|U|20240712|11:16:31.111247|S|6|17|0|6
C|U|20240712|11:16:44.369178|S|100|16.99|0|100
C|U|20240712|11:16:44.986169|S|20|16.99|0|20
C|U|20240712|11:17:17.775665|S|20|16.96|0|20
C|U|20240712|11:18:13.992807|S|100|16.99|0|100
C|U|20240712|11:18:50.144066|S|1|17.02|0|1
C|U|20240712|11:20:00.818969|S|48|17.01|0|48
C|U|20240712|11:21:06.750768|S|9|17.025|0|9
C|U|20240712|11:21:19.633309|S|8|17.02|0|8
C|U|20240712|11:22:26.670394|S|100|17.01|0|100
C|U|20240712|11:24:22.290518|S|100|16.94|0|100
C|U|20240712|11:28:12.391135|S|1|16.96|0|1
C|U|20240712|11:28:14.859541|S|1|16.96|0|1
C|U|20240712|11:29:53.175025|S|100|16.96|0|100
C|U|20240712|11:30:12.298396|S|3|17|0|3
C|U|20240712|11:30:16.898035|S|100|16.99|0|100
C|U|20240712|11:31:12.505902|S|100|17|0|100
C|U|20240712|11:34:26.513382|S|100|17|0|100
C|U|20240712|11:34:26.514306|S|100|17|0|100
C|U|20240712|11:34:42.952116|S|100|17.035|0|100
C|U|20240712|11:37:07.792109|S|100|16.99|0|100
C|U|20240712|11:37:09.678933|S|100|16.99|0|100
C|U|20240712|11:37:21.359159|S|100|16.98|0|100
C|U|20240712|11:37:36.565447|S|100|16.98|0|100
C|U|20240712|11:38:35.557287|S|100|16.97|0|100
C|U|20240712|11:40:46.438015|S|100|16.96|0|100
C|U|20240712|11:43:49.903090|S|34|16.92|0|34
C|U|20240712|11:44:06.590566|S|2|16.925|0|2
C|U|20240712|11:50:47.707242|S|16|16.96|0|16
C|U|20240712|11:50:47.707315|S|258|16.96|0|258
C|U|20240712|11:51:07.455783|S|100|16.98|0|100
C|U|20240712|11:51:17.660283|S|100|16.98|0|100
C|U|20240712|11:59:00.641996|S|100|17.02|0|100
C|U|20240712|11:59:31.785684|S|100|17.01|0|100
C|U|20240712|11:59:40.805016|S|60|17|0|60
C|U|20240712|12:02:52.628034|S|2|17|0|2
C|U|20240712|12:02:52.661114|S|1|16.99|0|1
C|U|20240712|12:03:27.455499|S|100|16.98|0|100
C|U|20240712|12:04:49.580942|S|100|16.96|0|100
C|U|20240712|12:05:28.724537|S|100|16.95|0|100
C|U|20240712|12:08:55.757520|S|100|16.92|0|100
C|U|20240712|12:09:19.714074|S|94|16.91|0|94
C|U|20240712|12:09:52.146481|S|49|16.9|0|49
C|U|20240712|12:10:54.618994|S|100|16.93|0|100
C|U|20240712|12:11:04.785692|S|47|16.9|0|47
C|U|20240712|12:11:40.721599|S|100|16.87|0|100
C|U|20240712|12:16:29.316889|S|100|16.91|0|100
C|U|20240712|12:16:29.322915|S|100|16.91|0|100
C|U|20240712|12:21:01.237670|S|27|16.96|0|27
C|U|20240712|12:24:20.654321|S|82|16.95|0|82
C|U|20240712|12:25:08.413810|S|100|16.96|0|100
C|U|20240712|12:25:48.196031|S|100|16.95|0|100
C|U|20240712|12:27:47.238796|S|100|16.96|0|100
C|U|20240712|12:27:48.181701|S|100|16.96|0|100
C|U|20240712|12:28:52.378376|S|28|16.96|0|28
C|U|20240712|12:28:52.378376|S|72|16.96|0|72
C|U|20240712|12:29:22.248301|S|27|16.96|0|27
C|U|20240712|12:29:53.953499|S|17|16.96|0|17
C|U|20240712|12:34:01.754242|S|57|16.96|0|57
C|U|20240712|12:38:01.509046|S|97|16.965|0|97
C|U|20240712|12:38:57.472109|S|100|16.965|0|100
C|U|20240712|12:40:31.201075|S|100|16.96|0|100
C|U|20240712|12:41:19.259645|S|100|16.925|0|100
C|U|20240712|12:41:37.434548|S|42|16.92|0|42
C|U|20240712|12:43:57.034684|S|100|16.925|0|100
C|U|20240712|12:44:45.179399|S|100|16.91|0|100
C|U|20240712|12:48:09.152579|S|20|16.87|0|20
C|U|20240712|12:51:40.113346|S|40|16.89|0|40
C|U|20240712|12:53:27.946751|S|100|16.9|0|100
C|U|20240712|12:54:56.710590|S|100|16.92|0|100
C|U|20240712|12:58:12.949144|S|100|16.93|0|100
C|U|20240712|12:58:53.525650|S|79|16.92|0|79
C|U|20240712|12:58:57.816882|S|100|16.93|0|100
C|U|20240712|12:59:26.509546|S|100|16.92|0|100
C|U|20240712|12:59:43.225777|S|100|16.92|0|100
C|U|20240712|13:00:08.305804|S|100|16.92|0|100
C|U|20240712|13:00:26.455380|S|10|16.92|0|10
C|U|20240712|13:01:21.691185|S|100|16.91|0|100
C|U|20240712|13:02:46.907719|S|3|16.9|0|3
C|U|20240712|13:06:44.287488|S|100|16.9|0|100
C|U|20240712|13:07:02.319438|S|100|16.895|0|100
C|U|20240712|13:07:09.431039|S|100|16.9|0|100
C|U|20240712|13:09:02.560733|S|2|16.9|0|2
C|U|20240712|13:11:15.443920|S|100|16.88|0|100
C|U|20240712|13:11:26.931516|S|100|16.87|0|100
C|U|20240712|13:13:20.920120|S|100|16.9|0|100
C|U|20240712|13:13:20.920120|S|15|16.9|0|15
C|U|20240712|13:17:12.538888|S|100|16.91|0|100
C|U|20240712|13:19:17.397294|S|100|16.91|0|100
C|U|20240712|13:35:14.024696|S|34|16.99|0|34
C|U|20240712|13:36:32.047407|S|1|16.99|0|1
C|U|20240712|13:36:35.831050|S|100|16.99|0|100
C|U|20240712|13:37:36.196194|S|8|17.02|0|8
C|U|20240712|13:38:56.766980|S|100|17.02|0|100
C|U|20240712|13:40:04.883607|S|17|17.02|0|17
C|U|20240712|13:45:07.991450|S|8|17.03|0|8
C|U|20240712|13:47:05.715710|S|100|17.01|0|100
C|U|20240712|13:47:05.716710|S|1|17.01|0|1
C|U|20240712|13:47:05.806526|S|1|17.01|0|1
C|U|20240712|13:47:05.806526|S|31|17.01|0|31
C|U|20240712|13:49:53.867327|S|1|16.97|0|1
C|U|20240712|13:50:09.482834|S|100|16.97|0|100
C|U|20240712|13:53:03.059111|S|100|16.96|0|100
C|U|20240712|13:59:52.504134|S|100|16.95|0|100
C|U|20240712|14:06:33.676821|S|100|16.95|0|100
C|U|20240712|14:09:28.408108|S|16|16.95|0|16
C|U|20240712|14:11:12.154811|S|100|16.95|0|100
C|U|20240712|14:11:38.850729|S|100|16.95|0|100
C|U|20240712|14:11:54.630147|S|100|16.95|0|100
C|U|20240712|14:12:11.470181|S|100|16.95|0|100
C|U|20240712|14:12:19.740376|S|8|16.955|0|8
C|U|20240712|14:12:23.863544|S|100|16.95|0|100
C|U|20240712|14:12:52.465213|S|100|16.95|0|100
C|U|20240712|14:13:05.427625|S|100|16.95|0|100
C|U|20240712|14:13:15.728317|S|100|16.955|0|100
C|U|20240712|14:13:41.493922|S|100|16.955|0|100
C|U|20240712|14:13:53.416539|S|100|16.955|0|100
C|U|20240712|14:13:56.320213|S|98|16.95|0|98
C|U|20240712|14:16:08.466512|S|100|16.93|0|100
C|U|20240712|14:20:20.888513|S|8|16.96|0|8
C|U|20240712|14:28:55.712519|S|100|16.925|0|100
C|U|20240712|14:29:04.527307|S|3|16.94|0|3
C|U|20240712|14:37:08.725884|S|100|16.97|0|100
C|U|20240712|14:37:50.946345|S|100|16.97|0|100
C|U|20240712|14:38:13.591599|S|100|16.97|0|100
C|U|20240712|14:39:19.638773|S|75|16.98|0|75
C|U|20240712|14:41:22.240223|S|98|16.98|0|98
C|U|20240712|14:41:22.240223|S|46|16.98|0|46
C|U|20240712|14:49:40.701082|S|1|17.01|0|1
C|U|20240712|14:51:33.243677|S|5|17.02|0|5
C|U|20240712|14:54:27.688823|S|100|17.09|0|100
C|U|20240712|14:54:27.688823|S|200|17.09|0|200
C|U|20240712|14:54:37.466041|S|100|17.09|0|100
C|U|20240712|14:59:28.639889|S|100|17.23|0|100
C|U|20240712|14:59:57.999088|S|20|17.27|0|20
C|U|20240712|15:00:05.197917|S|19|17.27|0|19
C|U|20240712|15:00:05.200598|S|100|17.24|0|100
C|U|20240712|15:00:44.827450|S|100|17.245|0|100
C|U|20240712|15:01:02.233630|S|23|17.23|0|23
C|U|20240712|15:02:15.612296|S|20|17.21|0|20
C|U|20240712|15:02:58.089206|S|100|17.21|0|100
C|U|20240712|15:06:58.727485|S|200|17.21|0|200
C|U|20240712|15:06:58.727500|S|200|17.21|0|200
C|U|20240712|15:06:58.727501|S|200|17.21|0|200
C|U|20240712|15:07:28.538420|S|1|17.2|0|1
C|U|20240712|15:08:27.315169|S|1|17.23|0|1
C|U|20240712|15:09:56.335352|S|66|17.21|0|66
C|U|20240712|15:10:48.272331|S|41|17.2|0|41
C|U|20240712|15:11:09.395857|S|100|17.19|0|100
C|U|20240712|15:11:44.162354|S|15|17.15|0|15
C|U|20240712|15:11:48.853389|S|100|17.14|0|100
C|U|20240712|15:12:28.569200|S|100|17.14|0|100
C|U|20240712|15:12:33.220677|S|100|17.14|0|100
C|U|20240712|15:12:37.322979|S|81|17.14|0|81
C|U|20240712|15:12:37.322979|S|100|17.14|0|100
C|U|20240712|15:12:37.322992|S|200|17.14|0|200
C|U|20240712|15:12:37.322993|S|300|17.14|0|300
C|U|20240712|15:12:37.323102|S|119|17.14|0|119
C|U|20240712|15:13:04.806251|S|6|17.15|0|6
C|U|20240712|15:13:04.806251|S|4|17.15|0|4
C|U|20240712|15:13:34.084133|S|100|17.15|0|100
C|U|20240712|15:13:42.620260|S|89|17.14|0|89
C|U|20240712|15:13:42.620260|S|11|17.14|0|11
C|U|20240712|15:13:55.848189|S|38|17.14|0|38
C|U|20240712|15:13:59.774296|S|62|17.14|0|62
C|U|20240712|15:13:59.774296|S|38|17.14|0|38
C|U|20240712|15:14:00.858942|S|100|17.14|0|100
C|U|20240712|15:14:38.154996|S|3|17.16|0|3
C|U|20240712|15:15:22.334614|S|16|17.17|0|16
C|U|20240712|15:15:22.513979|S|100|17.16|0|100
C|U|20240712|15:16:24.210147|S|1|17.16|0|1
C|U|20240712|15:16:35.637178|S|6|17.17|0|6
C|U|20240712|15:17:14.928868|S|3|17.2|0|3
C|U|20240712|15:17:24.897708|S|2|17.19|0|2
C|U|20240712|15:17:24.897709|S|1|17.19|0|1
C|U|20240712|15:18:12.501118|S|14|17.19|0|14
C|U|20240712|15:18:51.954444|S|100|17.19|0|100
C|U|20240712|15:19:29.947200|S|100|17.18|0|100
C|U|20240712|15:19:53.830351|S|8|17.18|0|8
C|U|20240712|15:20:13.777797|S|92|17.18|0|92
C|U|20240712|15:21:01.727002|S|5|17.17|0|5
C|U|20240712|15:21:05.633450|S|2|17.17|0|2
C|U|20240712|15:21:40.071422|S|100|17.16|0|100
C|U|20240712|15:22:04.968218|S|29|17.15|0|29
C|U|20240712|15:22:39.288073|S|2|17.16|0|2
C|U|20240712|15:23:04.573743|S|1|17.18|0|1
C|U|20240712|15:26:37.210570|S|1|17.15|0|1
C|U|20240712|15:28:04.092137|S|18|17.15|0|18
C|U|20240712|15:30:03.935864|S|2|17.15|0|2
C|U|20240712|15:30:26.375080|S|60|17.15|0|60
C|U|20240712|15:31:13.866966|S|100|17.09|0|100
C|U|20240712|15:31:31.491450|S|20|17.11|0|20
C|U|20240712|15:32:03.276949|S|10|17.15|0|10
C|U|20240712|15:32:14.796956|S|100|17.16|0|100
C|U|20240712|15:32:22.390747|S|100|17.16|0|100
C|U|20240712|15:32:26.519769|S|100|17.16|0|100
C|U|20240712|15:32:31.370952|S|100|17.14|0|100
C|U|20240712|15:32:31.371056|S|100|17.14|0|100
C|U|20240712|15:32:31.371056|S|100|17.14|0|100
C|U|20240712|15:32:31.371151|S|100|17.14|0|100
C|U|20240712|15:32:31.371274|S|100|17.14|0|100
C|U|20240712|15:33:27.750469|S|5|17.15|0|5
C|U|20240712|15:34:41.840503|S|9|17.18|0|9
C|U|20240712|15:35:09.220985|S|26|17.18|0|26
C|U|20240712|15:35:09.234157|S|100|17.18|0|100
C|U|20240712|15:35:09.234928|S|100|17.18|0|100
C|U|20240712|15:35:10.999014|S|100|17.19|0|100
C|U|20240712|15:35:30.118546|S|200|17.17|0|200
C|U|20240712|15:35:32.290443|S|100|17.17|0|100
C|U|20240712|15:35:33.059458|S|100|17.17|0|100
C|U|20240712|15:36:25.560233|S|100|17.17|0|100
C|U|20240712|15:36:26.275574|S|100|17.17|0|100
C|U|20240712|15:36:36.518385|S|100|17.16|0|100
C|U|20240712|15:38:07.138824|S|1|17.17|0|1
C|U|20240712|15:38:07.237710|S|100|17.17|0|100
C|U|20240712|15:38:21.094799|S|61|17.18|0|61
C|U|20240712|15:38:59.483878|S|7|17.18|0|7
C|U|20240712|15:38:59.620629|S|100|17.17|0|100
C|U|20240712|15:39:22.531548|S|100|17.16|0|100
C|U|20240712|15:39:22.531548|S|200|17.16|0|200
C|U|20240712|15:39:22.540509|S|100|17.16|0|100
C|U|20240712|15:39:22.540509|S|100|17.16|0|100
C|U|20240712|15:39:22.541116|S|100|17.16|0|100
C|U|20240712|15:39:22.798785|S|100|17.16|0|100
C|U|20240712|15:39:22.805213|S|2|17.16|0|2
C|U|20240712|15:40:12.532183|S|100|17.13|0|100
C|U|20240712|15:40:25.214653|S|4|17.13|0|4
C|U|20240712|15:42:36.314328|S|100|17.11|0|100
C|U|20240712|15:42:43.553794|S|100|17.11|0|100
C|U|20240712|15:42:44.299414|S|1|17.12|0|1
C|U|20240712|15:42:53.245309|S|100|17.11|0|100
C|U|20240712|15:43:20.939513|S|100|17.115|0|100
C|U|20240712|15:43:24.995618|S|100|17.11|0|100
C|U|20240712|15:43:54.877543|S|100|17.115|0|100
C|U|20240712|15:44:22.483596|S|69|17.11|0|69
C|U|20240712|15:45:40.261646|S|1|17.12|0|1
C|U|20240712|15:46:44.841053|S|85|17.16|0|85
C|U|20240712|15:46:45.204187|S|1|17.16|0|1
C|U|20240712|15:48:07.866852|S|100|17.17|0|100
C|U|20240712|15:48:19.204406|S|100|17.165|0|100
C|U|20240712|15:48:20.002137|S|100|17.16|0|100
C|U|20240712|15:48:20.415596|S|63|17.16|0|63
C|U|20240712|15:48:20.415616|S|37|17.16|0|37
C|U|20240712|15:48:20.415617|S|63|17.16|0|63
C|U|20240712|15:48:20.416043|S|37|17.16|0|37
C|U|20240712|15:48:20.416043|S|100|17.16|0|100
C|U|20240712|15:48:22.385595|S|100|17.16|0|100
C|U|20240712|15:48:26.516880|S|200|17.17|0|200
C|U|20240712|15:49:09.244408|S|100|17.16|0|100
C|U|20240712|15:49:09.244408|S|1|17.16|0|1
C|U|20240712|15:49:09.244408|S|1|17.16|0|1
C|U|20240712|15:49:11.124996|S|18|17.15|0|18
C|U|20240712|15:49:30.500338|S|1|17.17|0|1
C|U|20240712|15:49:36.306441|S|1|17.17|0|1
C|U|20240712|15:49:36.306441|S|73|17.17|0|73
C|U|20240712|15:49:36.580698|S|200|17.17|0|200
C|U|20240712|15:49:36.580714|S|200|17.17|0|200
C|U|20240712|15:49:37.451139|S|27|17.17|0|27
C|U|20240712|15:49:37.451139|S|47|17.17|0|47
C|U|20240712|15:49:37.451141|S|53|17.17|0|53
C|U|20240712|15:49:40.414964|S|39|17.17|0|39
C|U|20240712|15:49:40.415752|S|100|17.17|0|100
C|U|20240712|15:50:00.034804|S|1|17.17|0|1
C|U|20240712|15:50:00.034804|S|100|17.17|0|100
C|U|20240712|15:50:00.034805|S|7|17.17|0|7
C|U|20240712|15:50:00.115961|S|3|17.16|0|3
C|U|20240712|15:50:04.513113|S|200|17.16|0|200
C|U|20240712|15:50:12.998144|S|100|17.17|0|100
C|U|20240712|15:50:15.528500|S|1|17.15|0|1
C|U|20240712|15:50:15.528500|S|3|17.15|0|3
C|U|20240712|15:50:21.150583|S|2|17.12|0|2
C|U|20240712|15:50:22.178377|S|73|17.13|0|73
C|U|20240712|15:50:29.756298|S|100|17.12|0|100
C|U|20240712|15:50:42.151318|S|2|17.13|0|2
C|U|20240712|15:51:05.970668|S|1|17.13|0|1
C|U|20240712|15:51:40.000468|S|1|17.15|0|1
C|U|20240712|15:51:40.000468|S|70|17.15|0|70
C|U|20240712|15:51:40.000468|S|100|17.15|0|100
C|U|20240712|15:51:40.000469|S|29|17.15|0|29
C|U|20240712|15:51:40.968077|S|100|17.15|0|100
C|U|20240712|15:51:41.370812|S|100|17.15|0|100
C|U|20240712|15:51:44.997804|S|100|17.15|0|100
C|U|20240712|15:52:33.981783|S|1|17.17|0|1
C|U|20240712|15:52:33.981783|S|99|17.17|0|99
C|U|20240712|15:52:36.188320|S|100|17.16|0|100
C|U|20240712|15:52:36.188320|S|1|17.16|0|1
C|U|20240712|15:52:36.188321|S|100|17.16|0|100
C|U|20240712|15:52:36.192791|S|100|17.16|0|100
C|U|20240712|15:52:36.193531|S|100|17.16|0|100
C|U|20240712|15:52:37.508324|S|100|17.16|0|100
C|U|20240712|15:52:38.040342|S|100|17.16|0|100
C|U|20240712|15:52:38.040342|S|100|17.16|0|100
C|U|20240712|15:52:39.999635|S|100|17.16|0|100
C|U|20240712|15:52:39.999636|S|100|17.16|0|100
C|U|20240712|15:52:39.999636|S|1|17.16|0|1
C|U|20240712|15:52:40.000645|S|100|17.16|0|100
C|U|20240712|15:52:42.018898|S|400|17.16|0|400
C|U|20240712|15:52:42.018909|S|100|17.16|0|100
C|U|20240712|15:52:44.283854|S|100|17.16|0|100
C|U|20240712|15:52:46.993796|S|1|17.16|0|1
C|U|20240712|15:52:53.057567|S|1|17.16|0|1
C|U|20240712|15:52:56.936641|S|100|17.16|0|100
C|U|20240712|15:53:03.036164|S|100|17.16|0|100
C|U|20240712|15:53:04.246949|S|1|17.16|0|1
C|U|20240712|15:53:04.728983|S|65|17.16|0|65
C|U|20240712|15:53:08.657886|S|62|17.16|0|62
C|U|20240712|15:53:19.481270|S|200|17.165|0|200
C|U|20240712|15:53:21.339428|S|100|17.165|0|100
C|U|20240712|15:53:25.466687|S|100|17.16|0|100
C|U|20240712|15:53:30.717486|S|100|17.16|0|100
C|U|20240712|15:53:49.046470|S|3|17.16|0|3
C|U|20240712|15:53:49.046470|S|1|17.16|0|1
C|U|20240712|15:53:49.046470|S|4|17.16|0|4
C|U|20240712|15:54:26.249240|S|100|17.18|0|100
C|U|20240712|15:54:40.112156|S|4|17.185|0|4
C|U|20240712|15:54:40.113184|S|4|17.185|0|4
C|U|20240712|15:54:40.114374|S|4|17.185|0|4
C|U|20240712|15:54:40.115448|S|4|17.185|0|4
C|U|20240712|15:54:40.154385|S|4|17.185|0|4
C|U|20240712|15:54:40.155746|S|4|17.185|0|4
C|U|20240712|15:54:40.156471|S|4|17.185|0|4
C|U|20240712|15:54:40.167781|S|4|17.185|0|4
C|U|20240712|15:54:40.233755|S|4|17.19|0|4
C|U|20240712|15:54:40.690431|S|7|17.17|0|7
C|U|20240712|15:54:40.690431|S|1|17.17|0|1
C|U|20240712|15:54:50.035686|S|3|17.17|0|3
C|U|20240712|15:55:00.129549|S|1|17.17|0|1
C|U|20240712|15:55:33.736700|S|1|17.17|0|1
C|U|20240712|15:55:33.736700|S|7|17.17|0|7
C|U|20240712|15:55:34.471711|S|18|17.17|0|18
C|U|20240712|15:55:44.275017|S|100|17.185|0|100
C|U|20240712|15:55:44.275059|S|100|17.185|0|100
C|U|20240712|15:56:18.155766|S|55|17.18|0|55
C|U|20240712|15:56:18.156157|S|72|17.18|0|72
C|U|20240712|15:57:10.738766|S|3|17.17|0|3
C|U|20240712|15:57:10.738766|S|2|17.17|0|2
C|U|20240712|15:57:10.738766|S|1|17.17|0|1
C|U|20240712|15:57:10.738768|S|100|17.17|0|100
C|U|20240712|15:57:10.738768|S|3|17.17|0|3
C|U|20240712|15:57:10.738768|S|5|17.17|0|5
C|U|20240712|15:57:10.738768|S|100|17.17|0|100
C|U|20240712|15:57:10.738769|S|262|17.17|0|262
C|U|20240712|15:57:10.738911|S|100|17.17|0|100
C|U|20240712|15:57:10.738911|S|100|17.17|0|100
C|U|20240712|15:57:10.738994|S|38|17.17|0|38
C|U|20240712|15:57:10.738995|S|100|17.17|0|100
C|U|20240712|15:57:10.739074|S|100|17.17|0|100
C|U|20240712|15:57:10.739146|S|100|17.17|0|100
C|U|20240712|15:57:10.739209|S|100|17.17|0|100
C|U|20240712|15:57:10.739209|S|100|17.17|0|100
C|U|20240712|15:57:10.752053|S|300|17.16|0|300
C|U|20240712|15:57:14.997417|S|99|17.15|0|99
C|U|20240712|15:57:14.997417|S|1|17.15|0|1
C|U|20240712|15:57:14.997536|S|200|17.15|0|200
C|U|20240712|15:57:19.997452|S|200|17.15|0|200
C|U|20240712|15:57:19.997452|S|1|17.15|0|1
C|U|20240712|15:57:19.997452|S|1|17.15|0|1
C|U|20240712|15:57:19.997453|S|20|17.15|0|20
C|U|20240712|15:57:20.389866|S|92|17.155|0|92
C|U|20240712|15:58:42.635679|S|182|17.16|0|182
C|U|20240712|15:59:00.192066|S|1|17.16|0|1
C|U|20240712|15:59:00.192066|S|1|17.16|0|1
C|U|20240712|15:59:00.379686|S|100|17.15|0|100
C|U|20240712|15:59:00.386167|S|70|17.15|0|70
C|U|20240712|15:59:00.488071|S|60|17.15|0|60
C|U|20240712|15:59:00.488097|S|270|17.15|0|270
C|U|20240712|15:59:00.488258|S|51|17.15|0|51
C|U|20240712|15:59:00.488275|S|270|17.15|0|270
C|U|20240712|15:59:00.488275|S|79|17.15|0|79
C|U|20240712|15:59:00.589578|S|100|17.155|0|100
C|U|20240712|15:59:07.501299|S|76|17.14|0|76
C|U|20240712|15:59:13.221164|S|1|17.14|0|1
C|U|20240712|15:59:13.386082|S|37|17.14|0|37
C|U|20240712|15:59:17.940312|S|100|17.14|0|100
C|U|20240712|15:59:18.930510|S|100|17.14|0|100
C|U|20240712|15:59:21.355917|S|100|17.135|0|100
C|U|20240712|15:59:23.868699|S|1|17.13|0|1
C|U|20240712|15:59:26.765991|S|200|17.13|0|200
C|U|20240712|15:59:27.008979|S|300|17.13|0|300
C|U|20240712|15:59:30.354804|S|100|17.13|0|100
C|U|20240712|15:59:31.090290|S|100|17.13|0|100
C|U|20240712|15:59:31.592633|S|100|17.13|0|100
C|U|20240712|15:59:31.831057|S|100|17.13|0|100
C|U|20240712|15:59:42.977587|S|100|17.115|0|100
C|U|20240712|15:59:42.983964|S|100|17.115|0|100
C|U|20240712|15:59:47.897637|S|300|17.11|0|300
C|U|20240712|15:59:48.163479|S|35|17.12|0|35
C|U|20240712|15:59:48.384538|S|4|17.11|0|4
C|U|20240712|15:59:49.569580|S|12|17.1|0|12
C|U|20240712|15:59:49.585023|S|9|17.1|0|9
C|U|20240712|15:59:51.400859|S|23|17.1|0|23
C|U|20240712|15:59:51.881342|S|23|17.1|0|23
C|U|20240712|15:59:52.146657|S|54|17.1|0|54
C|U|20240712|15:59:52.146658|S|6|17.1|0|6
C|UA|20240712|09:44:51.564329|S|100|6.78|0|100
C|UA|20240712|09:44:51.564329|S|100|6.78|0|100
C|UA|20240712|09:50:15.496407|S|100|6.76|0|100
C|UA|20240712|09:50:15.496407|S|42|6.76|0|42
C|UA|20240712|09:50:20.894904|S|100|6.76|0|100
C|UA|20240712|09:54:18.919918|S|100|6.76|0|100
C|UA|20240712|09:54:18.919918|S|100|6.76|0|100
C|UA|20240712|09:54:18.919919|S|100|6.76|0|100
C|UA|20240712|09:55:28.694766|S|100|6.75|0|100
C|UA|20240712|09:57:17.453422|S|100|6.75|0|100
C|UA|20240712|09:57:18.972665|S|300|6.75|0|300
C|UA|20240712|09:58:31.147633|S|1|6.75|0|1
C|UA|20240712|09:58:31.149339|S|1|6.75|0|1
C|UA|20240712|09:58:40.810228|S|1|6.75|0|1
C|UA|20240712|09:59:56.898566|S|1|6.75|0|1
C|UA|20240712|09:59:56.898566|S|100|6.75|0|100
C|UA|20240712|09:59:56.898566|S|100|6.75|0|100
C|UA|20240712|09:59:56.898567|S|3|6.75|0|3
C|UA|20240712|09:59:56.898567|S|2|6.75|0|2
C|UA|20240712|09:59:56.898567|S|100|6.75|0|100
C|UA|20240712|09:59:56.898567|S|4|6.75|0|4
C|UA|20240712|09:59:56.898568|S|5|6.75|0|5
C|UA|20240712|10:00:39.810565|S|1|6.75|0|1
C|UA|20240712|10:00:39.810565|S|100|6.75|0|100
C|UA|20240712|10:00:39.810566|S|3|6.75|0|3
C|UA|20240712|10:01:10.852633|S|2|6.75|0|2
C|UA|20240712|10:01:10.852634|S|1|6.75|0|1
C|UA|20240712|10:01:10.852634|S|100|6.75|0|100
C|UA|20240712|10:01:10.858239|S|100|6.75|0|100
C|UA|20240712|10:01:41.038550|S|100|6.76|0|100
C|UA|20240712|10:01:41.038551|S|7|6.76|0|7
C|UA|20240712|10:03:27.221558|S|100|6.74|0|100
C|UA|20240712|10:03:27.221558|S|13|6.74|0|13
C|UA|20240712|10:03:41.112287|S|5|6.75|0|5
C|UA|20240712|10:03:41.112288|S|21|6.75|0|21
C|UA|20240712|10:03:41.112374|S|79|6.75|0|79
C|UA|20240712|10:05:32.055344|S|100|6.75|0|100
C|UA|20240712|10:07:45.984182|S|100|6.74|0|100
C|UA|20240712|10:07:47.986674|S|26|6.74|0|26
C|UA|20240712|10:08:01.671872|S|174|6.74|0|174
C|UA|20240712|10:08:10.143095|S|100|6.75|0|100
C|UA|20240712|10:10:00.336155|S|100|6.73|0|100
C|UA|20240712|10:10:59.782337|S|100|6.74|0|100
C|UA|20240712|10:14:39.118803|S|100|6.74|0|100
C|UA|20240712|10:15:31.678517|S|25|6.74|0|25
C|UA|20240712|10:15:31.678535|S|1|6.74|0|1
C|UA|20240712|10:15:31.678535|S|1|6.74|0|1
C|UA|20240712|10:15:31.678535|S|75|6.74|0|75
C|UA|20240712|10:16:37.732060|S|1|6.74|0|1
C|UA|20240712|10:16:37.732060|S|1|6.74|0|1
C|UA|20240712|10:16:37.732060|S|100|6.74|0|100
C|UA|20240712|10:16:50.059216|S|300|6.74|0|300
C|UA|20240712|10:16:55.965399|S|100|6.74|0|100
C|UA|20240712|10:16:55.965400|S|1|6.74|0|1
C|UA|20240712|10:16:57.075769|S|100|6.74|0|100
C|UA|20240712|10:16:57.076627|S|100|6.74|0|100
C|UA|20240712|10:18:41.158855|S|100|6.74|0|100
C|UA|20240712|10:18:41.158855|S|100|6.74|0|100
C|UA|20240712|10:18:41.158855|S|100|6.74|0|100
C|UA|20240712|10:18:41.158856|S|1|6.74|0|1
C|UA|20240712|10:18:41.158856|S|100|6.74|0|100
C|UA|20240712|10:19:01.797914|S|1|6.74|0|1
C|UA|20240712|10:20:17.495435|S|100|6.73|0|100
C|UA|20240712|10:20:17.495435|S|1|6.73|0|1
C|UA|20240712|10:21:22.559137|S|1|6.73|0|1
C|UA|20240712|10:22:03.067645|S|100|6.73|0|100
C|UA|20240712|10:22:03.067645|S|1|6.73|0|1
C|UA|20240712|10:22:03.074692|S|200|6.73|0|200
C|UA|20240712|10:22:42.346655|S|1|6.73|0|1
C|UA|20240712|10:25:49.711701|S|100|6.73|0|100
C|UA|20240712|10:25:49.772925|S|300|6.73|0|300
C|UA|20240712|10:26:20.207787|S|100|6.74|0|100
C|UA|20240712|10:26:31.079440|S|100|6.75|0|100
C|UA|20240712|10:27:06.946475|S|19|6.75|0|19
C|UA|20240712|10:29:05.432425|S|19|6.75|0|19
C|UA|20240712|10:29:37.190350|S|28|6.75|0|28
C|UA|20240712|10:29:37.190593|S|72|6.75|0|72
C|UA|20240712|10:37:29.664348|S|19|6.74|0|19
C|UA|20240712|10:44:14.736527|S|100|6.72|0|100
C|UA|20240712|10:44:14.736527|S|1|6.72|0|1
C|UA|20240712|10:44:14.736527|S|5|6.72|0|5
C|UA|20240712|10:44:14.736528|S|5|6.72|0|5
C|UA|20240712|10:44:14.742827|S|600|6.72|0|600
C|UA|20240712|10:44:51.530787|S|300|6.73|0|300
C|UA|20240712|10:51:05.790471|S|28|6.73|0|28
C|UA|20240712|10:52:18.848434|S|100|6.73|0|100
C|UA|20240712|10:52:25.775525|S|7|6.73|0|7
C|UA|20240712|10:52:25.775526|S|100|6.73|0|100
C|UA|20240712|10:52:52.849767|S|8|6.73|0|8
C|UA|20240712|10:52:54.798340|S|200|6.73|0|200
C|UA|20240712|10:53:02.342042|S|1|6.73|0|1
C|UA|20240712|10:53:02.342042|S|1|6.73|0|1
C|UA|20240712|10:53:13.689312|S|1|6.73|0|1
C|UA|20240712|10:55:10.937552|S|200|6.74|0|200
C|UA|20240712|10:55:35.627952|S|100|6.74|0|100
C|UA|20240712|10:55:42.382112|S|65|6.74|0|65
C|UA|20240712|10:55:42.382581|S|35|6.74|0|35
C|UA|20240712|10:57:06.381236|S|600|6.745|0|600
C|UA|20240712|10:57:24.282774|S|500|6.75|0|500
C|UA|20240712|10:57:36.804784|S|57|6.75|0|57
C|UA|20240712|10:57:36.804784|S|100|6.75|0|100
C|UA|20240712|10:58:00.238997|S|200|6.75|0|200
C|UA|20240712|10:58:10.395700|S|100|6.75|0|100
C|UA|20240712|10:58:10.395700|S|100|6.75|0|100
C|UA|20240712|10:58:54.855464|S|100|6.75|0|100
C|UA|20240712|10:59:31.086561|S|100|6.75|0|100
C|UA|20240712|10:59:55.826029|S|100|6.74|0|100
C|UA|20240712|10:59:59.716996|S|100|6.74|0|100
C|UA|20240712|11:02:50.775690|S|100|6.74|0|100
C|UA|20240712|11:05:34.552760|S|100|6.74|0|100
C|UA|20240712|11:05:34.552839|S|100|6.74|0|100
C|UA|20240712|11:06:21.187193|S|100|6.76|0|100
C|UA|20240712|11:06:21.187193|S|400|6.76|0|400
C|UA|20240712|11:06:52.544499|S|200|6.74|0|200
C|UA|20240712|11:06:52.544730|S|111|6.74|0|111
C|UA|20240712|11:06:52.544818|S|6|6.74|0|6
C|UA|20240712|11:07:58.123303|S|100|6.76|0|100
C|UA|20240712|11:07:58.123303|S|100|6.76|0|100
C|UA|20240712|11:07:58.123303|S|100|6.76|0|100
C|UA|20240712|11:08:19.793582|S|100|6.77|0|100
C|UA|20240712|11:09:02.133201|S|100|6.78|0|100
C|UA|20240712|11:19:28.217137|S|305|6.76|0|305
C|UA|20240712|11:26:01.464382|S|100|6.75|0|100
C|UA|20240712|11:26:01.464382|S|100|6.75|0|100
C|UA|20240712|11:26:07.797686|S|100|6.75|0|100
C|UA|20240712|11:28:55.683931|S|100|6.75|0|100
C|UA|20240712|11:42:15.222795|S|7|6.75|0|7
C|UA|20240712|11:45:55.476502|S|7|6.74|0|7
C|UA|20240712|11:49:54.134607|S|100|6.74|0|100
C|UA|20240712|11:49:54.134607|S|100|6.74|0|100
C|UA|20240712|11:49:54.134607|S|100|6.74|0|100
C|UA|20240712|11:49:54.134629|S|92|6.74|0|92
C|UA|20240712|11:49:54.134630|S|7|6.74|0|7
C|UA|20240712|11:50:08.084867|S|100|6.74|0|100
C|UA|20240712|11:55:44.820868|S|100|6.74|0|100
C|UA|20240712|12:04:46.167445|S|100|6.72|0|100
C|UA|20240712|12:11:48.361872|S|100|6.71|0|100
C|UA|20240712|12:15:51.176323|S|100|6.715|0|100
C|UA|20240712|12:16:05.822326|S|100|6.715|0|100
C|UA|20240712|12:17:42.528934|S|100|6.72|0|100
C|UA|20240712|12:17:42.528934|S|100|6.72|0|100
C|UA|20240712|12:17:42.528934|S|600|6.72|0|600
C|UA|20240712|12:23:57.186796|S|15|6.7|0|15
C|UA|20240712|12:23:57.186796|S|100|6.7|0|100
C|UA|20240712|12:24:51.324116|S|100|6.71|0|100
C|UA|20240712|12:24:51.335525|S|47|6.71|0|47
C|UA|20240712|12:24:51.336387|S|41|6.71|0|41
C|UA|20240712|12:24:51.337506|S|96|6.71|0|96
C|UA|20240712|12:25:03.577467|S|100|6.72|0|100
C|UA|20240712|12:27:33.679605|S|100|6.73|0|100
C|UA|20240712|12:30:02.793485|S|100|6.73|0|100
C|UA|20240712|12:30:03.796084|S|43|6.73|0|43
C|UA|20240712|12:30:03.796322|S|57|6.73|0|57
C|UA|20240712|12:42:48.323859|S|100|6.74|0|100
C|UA|20240712|12:43:39.377568|S|100|6.74|0|100
C|UA|20240712|12:44:05.727245|S|92|6.74|0|92
C|UA|20240712|12:47:33.642301|S|7|6.74|0|7
C|UA|20240712|12:48:55.558417|S|100|6.74|0|100
C|UA|20240712|12:52:48.777681|S|39|6.75|0|39
C|UA|20240712|12:52:48.777695|S|61|6.75|0|61
C|UA|20240712|12:56:21.275528|S|100|6.77|0|100
C|UA|20240712|12:56:21.275528|S|218|6.77|0|218
C|UA|20240712|12:56:33.859777|S|300|6.77|0|300
C|UA|20240712|12:57:29.108060|S|400|6.77|0|400
C|UA|20240712|12:57:44.889944|S|100|6.77|0|100
C|UA|20240712|13:01:53.310069|S|100|6.77|0|100
C|UA|20240712|13:10:50.049957|S|100|6.76|0|100
C|UA|20240712|13:18:51.034351|S|100|6.77|0|100
C|UA|20240712|13:21:09.944807|S|100|6.77|0|100
C|UA|20240712|13:23:01.661920|S|100|6.77|0|100
C|UA|20240712|13:24:40.918491|S|364|6.77|0|364
C|UA|20240712|13:24:40.918491|S|100|6.77|0|100
C|UA|20240712|13:26:52.316380|S|25|6.75|0|25
C|UA|20240712|13:29:16.487839|S|100|6.77|0|100
C|UA|20240712|13:29:16.487839|S|100|6.77|0|100
C|UA|20240712|13:38:43.802870|S|100|6.78|0|100
C|UA|20240712|13:38:43.808524|S|100|6.78|0|100
C|UA|20240712|13:52:33.350122|S|33|6.76|0|33
C|UA|20240712|13:52:33.350135|S|67|6.76|0|67
C|UA|20240712|13:52:35.352643|S|100|6.76|0|100
C|UA|20240712|14:03:19.907455|S|100|6.76|0|100
C|UA|20240712|14:03:47.883931|S|100|6.76|0|100
C|UA|20240712|14:04:43.395137|S|100|6.76|0|100
C|UA|20240712|14:05:35.808947|S|200|6.76|0|200
C|UA|20240712|14:05:38.920920|S|98|6.76|0|98
C|UA|20240712|14:28:38.232736|S|50|6.755|0|50
C|UA|20240712|14:32:13.908667|S|50|6.75|0|50
C|UA|20240712|14:39:03.827276|S|100|6.76|0|100
C|UA|20240712|14:39:03.827276|S|100|6.76|0|100
C|UA|20240712|14:39:03.827276|S|100|6.76|0|100
C|UA|20240712|14:39:53.903787|S|28|6.75|0|28
C|UA|20240712|14:41:25.736587|S|24|6.75|0|24
C|UA|20240712|14:41:48.873266|S|35|6.75|0|35
C|UA|20240712|14:42:10.196524|S|7|6.75|0|7
C|UA|20240712|14:43:01.825246|S|24|6.75|0|24
C|UA|20240712|14:45:10.374511|S|24|6.74|0|24
C|UA|20240712|14:47:15.594402|S|100|6.76|0|100
C|UA|20240712|14:47:15.594403|S|100|6.76|0|100
C|UA|20240712|14:47:15.594403|S|100|6.76|0|100
C|UA|20240712|14:55:19.134946|S|100|6.76|0|100
C|UA|20240712|14:55:29.551236|S|100|6.76|0|100
C|UA|20240712|15:00:53.040760|S|4|6.77|0|4
C|UA|20240712|15:02:40.983369|S|96|6.77|0|96
C|UA|20240712|15:03:51.585039|S|24|6.76|0|24
C|UA|20240712|15:03:57.304384|S|100|6.77|0|100
C|UA|20240712|15:05:00.872564|S|24|6.76|0|24
C|UA|20240712|15:12:43.199392|S|7|6.76|0|7
C|UA|20240712|15:13:04.706610|S|100|6.77|0|100
C|UA|20240712|15:13:04.706610|S|100|6.77|0|100
C|UA|20240712|15:13:04.706610|S|100|6.77|0|100
C|UA|20240712|15:15:30.191373|S|7|6.765|0|7
C|UA|20240712|15:26:08.280267|S|7|6.77|0|7
C|UA|20240712|15:27:43.446092|S|7|6.77|0|7
C|UA|20240712|15:42:21.771492|S|100|6.76|0|100
C|UA|20240712|15:42:24.223162|S|100|6.76|0|100
C|UA|20240712|15:42:37.778880|S|100|6.76|0|100
C|UA|20240712|15:42:49.893350|S|1|6.755|0|1
C|UA|20240712|15:42:49.893350|S|199|6.76|0|199
C|UA|20240712|15:43:01.674113|S|100|6.76|0|100
C|UA|20240712|15:44:02.883264|S|400|6.755|0|400
C|UA|20240712|15:44:14.080565|S|100|6.76|0|100
C|UA|20240712|15:44:28.371630|S|100|6.76|0|100
C|UA|20240712|15:44:28.371630|S|100|6.76|0|100
C|UA|20240712|15:45:05.146520|S|100|6.76|0|100
C|UA|20240712|15:45:05.146521|S|100|6.76|0|100
C|UA|20240712|15:45:16.352754|S|100|6.76|0|100
C|UA|20240712|15:45:16.352754|S|100|6.76|0|100
C|UA|20240712|15:45:18.646777|S|200|6.76|0|200
C|UA|20240712|15:45:18.646777|S|100|6.76|0|100
C|UA|20240712|15:45:18.646777|S|100|6.76|0|100
C|UA|20240712|15:45:18.646779|S|200|6.76|0|200
C|UA|20240712|15:46:10.235278|S|200|6.77|0|200
C|UA|20240712|15:47:12.117666|S|100|6.77|0|100
C|UA|20240712|15:47:14.416750|S|1|6.76|0|1
C|UA|20240712|15:47:56.861502|S|200|6.765|0|200
C|UA|20240712|15:48:40.214592|S|100|6.77|0|100
C|UA|20240712|15:48:51.326193|S|100|6.765|0|100
C|UA|20240712|15:49:06.717512|S|200|6.765|0|200
C|UA|20240712|15:49:21.066203|S|200|6.77|0|200
C|UA|20240712|15:51:45.329526|S|100|6.75|0|100
C|UA|20240712|15:51:45.329526|S|100|6.75|0|100
C|UA|20240712|15:59:57.465317|S|200|6.74|0|200
C|UAA|20240712|09:32:18.989746|S|1070|7.03|0|1070
C|UAA|20240712|09:33:50.615990|S|745|7.05|0|745
C|UAA|20240712|09:38:52.162385|S|92|6.98|0|92
C|UAA|20240712|09:41:32.345290|S|4|6.98|0|4
C|UAA|20240712|09:41:56.115674|S|3|6.96|0|3
C|UAA|20240712|09:41:56.115701|S|3|6.96|0|3
C|UAA|20240712|09:41:56.115961|S|81|6.96|0|81
C|UAA|20240712|09:41:56.116099|S|3|6.96|0|3
C|UAA|20240712|09:42:03.033965|S|3|6.97|0|3
C|UAA|20240712|09:43:25.530325|S|1|6.96|0|1
C|UAA|20240712|09:44:13.750881|S|2|6.95|0|2
C|UAA|20240712|09:44:54.714217|S|100|6.95|0|100
C|UAA|20240712|09:44:54.714218|S|100|6.95|0|100
C|UAA|20240712|09:46:43.159639|S|10|6.92|0|10
C|UAA|20240712|09:46:43.159653|S|10|6.92|0|10
C|UAA|20240712|09:46:43.159808|S|8|6.92|0|8
C|UAA|20240712|09:49:00.759069|S|100|6.93|0|100
C|UAA|20240712|09:49:00.759069|S|100|6.93|0|100
C|UAA|20240712|09:49:00.759069|S|100|6.93|0|100
C|UAA|20240712|09:50:11.798209|S|100|6.92|0|100
C|UAA|20240712|09:50:13.800952|S|200|6.92|0|200
C|UAA|20240712|09:51:32.936130|S|100|6.92|0|100
C|UAA|20240712|09:54:18.912388|S|100|6.92|0|100
C|UAA|20240712|09:54:18.912388|S|100|6.92|0|100
C|UAA|20240712|09:54:18.912388|S|100|6.92|0|100
C|UAA|20240712|09:54:18.912389|S|100|6.92|0|100
C|UAA|20240712|09:58:13.327891|S|100|6.92|0|100
C|UAA|20240712|09:58:13.327891|S|100|6.92|0|100
C|UAA|20240712|09:58:13.327891|S|100|6.92|0|100
C|UAA|20240712|09:59:00.395554|S|100|6.91|0|100
C|UAA|20240712|09:59:02.398393|S|200|6.91|0|200
C|UAA|20240712|10:01:24.617743|S|100|6.92|0|100
C|UAA|20240712|10:01:25.758878|S|92|6.92|0|92
C|UAA|20240712|10:01:25.759339|S|8|6.92|0|8
C|UAA|20240712|10:01:25.759339|S|100|6.92|0|100
C|UAA|20240712|10:03:06.683566|S|40|6.9|0|40
C|UAA|20240712|10:03:14.818056|S|20|6.9|0|20
C|UAA|20240712|10:03:27.222032|S|23|6.91|0|23
C|UAA|20240712|10:03:27.222032|S|100|6.91|0|100
C|UAA|20240712|10:03:27.222033|S|100|6.91|0|100
C|UAA|20240712|10:03:27.222033|S|100|6.91|0|100
C|UAA|20240712|10:03:27.222034|S|12|6.91|0|12
C|UAA|20240712|10:03:27.222034|S|100|6.91|0|100
C|UAA|20240712|10:04:28.321539|S|19|6.91|0|19
C|UAA|20240712|10:04:46.754277|S|1|6.91|0|1
C|UAA|20240712|10:04:46.754277|S|300|6.91|0|300
C|UAA|20240712|10:05:53.829885|S|5|6.91|0|5
C|UAA|20240712|10:05:59.927789|S|100|6.91|0|100
C|UAA|20240712|10:06:11.453784|S|100|6.91|0|100
C|UAA|20240712|10:06:20.674672|S|100|6.91|0|100
C|UAA|20240712|10:06:35.775952|S|100|6.91|0|100
C|UAA|20240712|10:06:37.027156|S|5|6.91|0|5
C|UAA|20240712|10:06:37.027156|S|86|6.91|0|86
C|UAA|20240712|10:06:37.027156|S|9|6.91|0|9
C|UAA|20240712|10:06:44.783353|S|14|6.91|0|14
C|UAA|20240712|10:06:44.783353|S|100|6.91|0|100
C|UAA|20240712|10:06:44.783353|S|5|6.91|0|5
C|UAA|20240712|10:07:18.584002|S|6|6.905|0|6
C|UAA|20240712|10:08:10.049422|S|6|6.91|0|6
C|UAA|20240712|10:09:23.103375|S|100|6.91|0|100
C|UAA|20240712|10:09:23.103376|S|88|6.91|0|88
C|UAA|20240712|10:09:23.103376|S|12|6.91|0|12
C|UAA|20240712|10:10:50.256488|S|100|6.9|0|100
C|UAA|20240712|10:10:50.256489|S|100|6.9|0|100
C|UAA|20240712|10:10:50.256489|S|7|6.9|0|7
C|UAA|20240712|10:10:50.256490|S|100|6.9|0|100
C|UAA|20240712|10:11:28.704934|S|88|6.91|0|88
C|UAA|20240712|10:11:28.704934|S|12|6.91|0|12
C|UAA|20240712|10:11:33.559941|S|88|6.91|0|88
C|UAA|20240712|10:11:33.559941|S|12|6.91|0|12
C|UAA|20240712|10:11:33.985276|S|88|6.91|0|88
C|UAA|20240712|10:11:33.985276|S|100|6.91|0|100
C|UAA|20240712|10:11:33.985276|S|100|6.91|0|100
C|UAA|20240712|10:11:33.985277|S|100|6.91|0|100
C|UAA|20240712|10:13:53.846705|S|10|6.9|0|10
C|UAA|20240712|10:13:53.846705|S|90|6.9|0|90
C|UAA|20240712|10:14:08.641810|S|90|6.9|0|90
C|UAA|20240712|10:14:08.641810|S|10|6.9|0|10
C|UAA|20240712|10:14:14.194687|S|10|6.9|0|10
C|UAA|20240712|10:14:14.194688|S|75|6.9|0|75
C|UAA|20240712|10:14:14.194688|S|15|6.9|0|15
C|UAA|20240712|10:14:26.106847|S|75|6.9|0|75
C|UAA|20240712|10:14:26.106847|S|25|6.9|0|25
C|UAA|20240712|10:14:39.068517|S|64|6.9|0|64
C|UAA|20240712|10:14:39.068517|S|11|6.9|0|11
C|UAA|20240712|10:14:39.068517|S|25|6.9|0|25
C|UAA|20240712|10:14:39.069003|S|36|6.9|0|36
C|UAA|20240712|10:14:39.069003|S|100|6.9|0|100
C|UAA|20240712|10:16:36.730008|S|100|6.9|0|100
C|UAA|20240712|10:16:36.730008|S|100|6.9|0|100
C|UAA|20240712|10:16:36.730008|S|100|6.9|0|100
C|UAA|20240712|10:16:36.730009|S|100|6.9|0|100
C|UAA|20240712|10:16:37.732377|S|100|6.9|0|100
C|UAA|20240712|10:17:59.484351|S|6|6.89|0|6
C|UAA|20240712|10:19:32.461364|S|37|6.905|0|37
C|UAA|20240712|10:19:46.934839|S|52|6.9|0|52
C|UAA|20240712|10:20:00.421078|S|48|6.9|0|48
C|UAA|20240712|10:20:00.421078|S|15|6.9|0|15
C|UAA|20240712|10:20:00.714965|S|85|6.9|0|85
C|UAA|20240712|10:20:15.812369|S|80|6.89|0|80
C|UAA|20240712|10:22:03.067013|S|100|6.9|0|100
C|UAA|20240712|10:22:03.067013|S|100|6.9|0|100
C|UAA|20240712|10:22:03.067014|S|100|6.9|0|100
C|UAA|20240712|10:22:03.067658|S|95|6.9|0|95
C|UAA|20240712|10:22:46.532937|S|82|6.895|0|82
C|UAA|20240712|10:22:46.532958|S|400|6.89|0|400
C|UAA|20240712|10:23:54.026781|S|100|6.895|0|100
C|UAA|20240712|10:25:08.493676|S|80|6.885|0|80
C|UAA|20240712|10:25:08.753785|S|20|6.885|0|20
C|UAA|20240712|10:25:19.602771|S|14|6.885|0|14
C|UAA|20240712|10:25:19.905489|S|2|6.885|0|2
C|UAA|20240712|10:25:20.060688|S|10|6.885|0|10
C|UAA|20240712|10:25:20.214068|S|24|6.885|0|24
C|UAA|20240712|10:25:49.673478|S|500|6.89|0|500
C|UAA|20240712|10:25:49.673495|S|1|6.89|0|1
C|UAA|20240712|10:25:49.673495|S|1|6.89|0|1
C|UAA|20240712|10:25:51.677672|S|100|6.89|0|100
C|UAA|20240712|10:26:20.207153|S|100|6.9|0|100
C|UAA|20240712|10:26:20.207153|S|100|6.9|0|100
C|UAA|20240712|10:26:20.207153|S|95|6.9|0|95
C|UAA|20240712|10:26:20.207155|S|100|6.9|0|100
C|UAA|20240712|10:26:20.208798|S|100|6.9|0|100
C|UAA|20240712|10:26:29.275092|S|1|6.9|0|1
C|UAA|20240712|10:26:33.962759|S|100|6.91|0|100
C|UAA|20240712|10:26:36.862239|S|100|6.91|0|100
C|UAA|20240712|10:26:42.454002|S|4|6.91|0|4
C|UAA|20240712|10:26:42.454067|S|96|6.91|0|96
C|UAA|20240712|10:27:25.654606|S|30|6.905|0|30
C|UAA|20240712|10:27:43.777470|S|21|6.905|0|21
C|UAA|20240712|10:27:43.777470|S|70|6.905|0|70
C|UAA|20240712|10:28:00.630441|S|41|6.9|0|41
C|UAA|20240712|10:29:05.601635|S|35|6.905|0|35
C|UAA|20240712|10:29:43.954561|S|42|6.905|0|42
C|UAA|20240712|10:29:43.954561|S|57|6.905|0|57
C|UAA|20240712|10:29:44.224497|S|27|6.905|0|27
C|UAA|20240712|10:31:16.386194|S|45|6.905|0|45
C|UAA|20240712|10:31:16.386194|S|19|6.905|0|19
C|UAA|20240712|10:31:16.386194|S|36|6.905|0|36
C|UAA|20240712|10:31:16.386278|S|20|6.905|0|20
C|UAA|20240712|10:31:16.386278|S|23|6.905|0|23
C|UAA|20240712|10:31:25.191634|S|72|6.895|0|72
C|UAA|20240712|10:31:25.191704|S|28|6.895|0|28
C|UAA|20240712|10:32:08.639199|S|23|6.895|0|23
C|UAA|20240712|10:33:06.648747|S|100|6.89|0|100
C|UAA|20240712|10:33:09.383964|S|200|6.89|0|200
C|UAA|20240712|10:33:10.386167|S|200|6.89|0|200
C|UAA|20240712|10:37:24.900855|S|100|6.9|0|100
C|UAA|20240712|10:37:24.900855|S|286|6.895|0|286
C|UAA|20240712|10:37:24.900855|S|14|6.9|0|14
C|UAA|20240712|10:38:50.538087|S|29|6.895|0|29
C|UAA|20240712|10:42:35.172109|S|100|6.87|0|100
C|UAA|20240712|10:42:53.129202|S|100|6.87|0|100
C|UAA|20240712|10:43:50.748123|S|100|6.88|0|100
C|UAA|20240712|10:43:50.748123|S|100|6.88|0|100
C|UAA|20240712|10:44:14.662351|S|100|6.88|0|100
C|UAA|20240712|10:44:14.662351|S|200|6.88|0|200
C|UAA|20240712|10:44:49.988347|S|47|6.89|0|47
C|UAA|20240712|10:44:49.989523|S|53|6.89|0|53
C|UAA|20240712|10:44:51.351747|S|200|6.89|0|200
C|UAA|20240712|10:44:51.351758|S|1000|6.89|0|1000
C|UAA|20240712|10:44:51.355443|S|100|6.89|0|100
C|UAA|20240712|10:44:51.355507|S|900|6.89|0|900
C|UAA|20240712|10:46:40.018325|S|1628|6.89|0|1628
C|UAA|20240712|10:46:40.018326|S|172|6.89|0|172
C|UAA|20240712|10:46:40.018326|S|100|6.89|0|100
C|UAA|20240712|10:46:40.018327|S|100|6.89|0|100
C|UAA|20240712|10:46:40.018327|S|200|6.89|0|200
C|UAA|20240712|10:47:59.797077|S|50|6.88|0|50
C|UAA|20240712|10:48:22.408359|S|4|6.89|0|4
C|UAA|20240712|10:51:08.483355|S|100|6.89|0|100
C|UAA|20240712|10:52:47.381228|S|2|6.9|0|2
C|UAA|20240712|10:54:19.166322|S|100|6.9|0|100
C|UAA|20240712|10:55:42.382655|S|100|6.9|0|100
C|UAA|20240712|10:55:42.382656|S|100|6.9|0|100
C|UAA|20240712|10:55:48.101640|S|1|6.89|0|1
C|UAA|20240712|10:55:48.101640|S|39|6.89|0|39
C|UAA|20240712|10:55:48.101640|S|1|6.89|0|1
C|UAA|20240712|10:55:48.101641|S|1|6.89|0|1
C|UAA|20240712|10:55:48.101641|S|200|6.89|0|200
C|UAA|20240712|10:55:48.101642|S|10|6.89|0|10
C|UAA|20240712|10:55:48.101642|S|100|6.89|0|100
C|UAA|20240712|10:55:51.094761|S|100|6.9|0|100
C|UAA|20240712|10:55:51.094762|S|100|6.9|0|100
C|UAA|20240712|10:56:32.379505|S|4|6.9|0|4
C|UAA|20240712|10:56:32.379519|S|20|6.9|0|20
C|UAA|20240712|10:56:32.381998|S|300|6.9|0|300
C|UAA|20240712|10:57:12.087385|S|6|6.895|0|6
C|UAA|20240712|10:57:12.373099|S|6|6.895|0|6
C|UAA|20240712|10:57:12.644928|S|4|6.895|0|4
C|UAA|20240712|10:57:22.151858|S|15|6.895|0|15
C|UAA|20240712|10:57:22.426520|S|13|6.895|0|13
C|UAA|20240712|10:57:22.715385|S|13|6.895|0|13
C|UAA|20240712|10:57:22.976732|S|13|6.895|0|13
C|UAA|20240712|10:57:23.253280|S|13|6.895|0|13
C|UAA|20240712|10:57:23.558755|S|13|6.895|0|13
C|UAA|20240712|10:57:23.846336|S|4|6.895|0|4
C|UAA|20240712|10:57:23.846336|S|9|6.895|0|9
C|UAA|20240712|10:57:24.111600|S|13|6.895|0|13
C|UAA|20240712|10:57:24.375604|S|12|6.895|0|12
C|UAA|20240712|10:57:24.653071|S|5|6.895|0|5
C|UAA|20240712|10:57:24.928695|S|5|6.895|0|5
C|UAA|20240712|10:57:43.134059|S|56|6.895|0|56
C|UAA|20240712|10:57:43.134060|S|100|6.895|0|100
C|UAA|20240712|10:57:52.845071|S|40|6.9|0|40
C|UAA|20240712|10:57:52.845538|S|60|6.9|0|60
C|UAA|20240712|10:57:52.845538|S|100|6.9|0|100
C|UAA|20240712|10:59:16.011715|S|7|6.9|0|7
C|UAA|20240712|10:59:34.631822|S|100|6.89|0|100
C|UAA|20240712|10:59:34.631822|S|50|6.89|0|50
C|UAA|20240712|10:59:34.631822|S|1|6.89|0|1
C|UAA|20240712|11:00:00.236620|S|100|6.89|0|100
C|UAA|20240712|11:00:00.236621|S|2|6.89|0|2
C|UAA|20240712|11:00:40.354262|S|100|6.89|0|100
C|UAA|20240712|11:00:40.354262|S|681|6.89|0|681
C|UAA|20240712|11:00:40.354263|S|19|6.89|0|19
C|UAA|20240712|11:01:09.727131|S|81|6.89|0|81
C|UAA|20240712|11:04:14.059862|S|100|6.895|0|100
C|UAA|20240712|11:04:17.548661|S|2|6.895|0|2
C|UAA|20240712|11:04:17.809026|S|1|6.895|0|1
C|UAA|20240712|11:04:18.080278|S|1|6.895|0|1
C|UAA|20240712|11:04:22.651340|S|30|6.895|0|30
C|UAA|20240712|11:06:12.228846|S|93|6.9|0|93
C|UAA|20240712|11:06:12.228846|S|100|6.9|0|100
C|UAA|20240712|11:06:12.228846|S|100|6.9|0|100
C|UAA|20240712|11:06:12.228847|S|100|6.9|0|100
C|UAA|20240712|11:06:12.228847|S|1|6.9|0|1
C|UAA|20240712|11:06:12.228848|S|2|6.9|0|2
C|UAA|20240712|11:06:12.228849|S|100|6.9|0|100
C|UAA|20240712|11:06:12.228849|S|100|6.9|0|100
C|UAA|20240712|11:06:12.228849|S|3|6.9|0|3
C|UAA|20240712|11:09:02.133421|S|500|6.94|0|500
C|UAA|20240712|11:14:39.322684|S|26|6.93|0|26
C|UAA|20240712|11:14:47.214129|S|74|6.93|0|74
C|UAA|20240712|11:15:59.256712|S|10|6.93|0|10
C|UAA|20240712|11:16:01.671201|S|100|6.93|0|100
C|UAA|20240712|11:16:01.671202|S|100|6.93|0|100
C|UAA|20240712|11:17:14.676863|S|10|6.93|0|10
C|UAA|20240712|11:18:41.828825|S|10|6.93|0|10
C|UAA|20240712|11:19:26.827876|S|100|6.92|0|100
C|UAA|20240712|11:19:26.827877|S|100|6.92|0|100
C|UAA|20240712|11:19:26.827877|S|100|6.92|0|100
C|UAA|20240712|11:19:26.827878|S|100|6.92|0|100
C|UAA|20240712|11:19:26.827878|S|1|6.92|0|1
C|UAA|20240712|11:19:26.827878|S|1|6.92|0|1
C|UAA|20240712|11:26:01.464097|S|1|6.9|0|1
C|UAA|20240712|11:26:01.464097|S|1|6.9|0|1
C|UAA|20240712|11:26:01.464097|S|100|6.9|0|100
C|UAA|20240712|11:28:16.873170|S|100|6.9|0|100
C|UAA|20240712|11:28:16.873170|S|100|6.9|0|100
C|UAA|20240712|11:28:43.542633|S|93|6.9|0|93
C|UAA|20240712|11:29:46.050545|S|100|6.9|0|100
C|UAA|20240712|11:29:46.050545|S|100|6.9|0|100
C|UAA|20240712|11:29:46.050545|S|10|6.9|0|10
C|UAA|20240712|11:29:59.582153|S|1|6.91|0|1
C|UAA|20240712|11:30:57.584382|S|99|6.91|0|99
C|UAA|20240712|11:31:01.070454|S|100|6.91|0|100
C|UAA|20240712|11:34:04.528349|S|11|6.91|0|11
C|UAA|20240712|11:36:37.808870|S|26|6.89|0|26
C|UAA|20240712|11:37:03.945493|S|26|6.89|0|26
C|UAA|20240712|11:37:26.736566|S|48|6.89|0|48
C|UAA|20240712|11:37:26.736566|S|16|6.89|0|16
C|UAA|20240712|11:39:36.785709|S|12|6.89|0|12
C|UAA|20240712|11:39:36.785710|S|19|6.89|0|19
C|UAA|20240712|11:39:41.736771|S|81|6.89|0|81
C|UAA|20240712|11:42:24.245866|S|31|6.89|0|31
C|UAA|20240712|11:43:05.225925|S|31|6.89|0|31
C|UAA|20240712|11:43:48.064067|S|31|6.89|0|31
C|UAA|20240712|11:44:13.913286|S|26|6.89|0|26
C|UAA|20240712|11:44:13.913286|S|7|6.89|0|7
C|UAA|20240712|11:44:40.753267|S|33|6.89|0|33
C|UAA|20240712|11:44:47.427868|S|18|6.89|0|18
C|UAA|20240712|11:44:49.762587|S|23|6.89|0|23
C|UAA|20240712|11:44:49.762588|S|1|6.89|0|1
C|UAA|20240712|11:44:49.762588|S|10|6.89|0|10
C|UAA|20240712|11:44:49.762589|S|51|6.89|0|51
C|UAA|20240712|11:49:42.965821|S|100|6.88|0|100
C|UAA|20240712|11:49:42.965822|S|100|6.88|0|100
C|UAA|20240712|11:49:42.965822|S|100|6.88|0|100
C|UAA|20240712|11:49:44.151110|S|100|6.88|0|100
C|UAA|20240712|11:51:04.751379|S|100|6.89|0|100
C|UAA|20240712|11:51:04.751380|S|100|6.89|0|100
C|UAA|20240712|11:51:04.751380|S|100|6.89|0|100
C|UAA|20240712|11:51:47.675494|S|10|6.89|0|10
C|UAA|20240712|11:55:44.897247|S|9|6.88|0|9
C|UAA|20240712|11:56:47.272032|S|9|6.88|0|9
C|UAA|20240712|11:57:10.494682|S|2|6.88|0|2
C|UAA|20240712|11:57:40.962094|S|9|6.88|0|9
C|UAA|20240712|11:58:22.444165|S|46|6.87|0|46
C|UAA|20240712|11:59:51.401069|S|91|6.87|0|91
C|UAA|20240712|12:01:52.507541|S|4|6.87|0|4
C|UAA|20240712|12:01:52.507541|S|6|6.87|0|6
C|UAA|20240712|12:01:52.507541|S|1|6.87|0|1
C|UAA|20240712|12:02:29.187604|S|20|6.86|0|20
C|UAA|20240712|12:05:33.615393|S|11|6.86|0|11
C|UAA|20240712|12:05:58.098234|S|11|6.86|0|11
C|UAA|20240712|12:06:03.544432|S|78|6.86|0|78
C|UAA|20240712|12:06:19.000852|S|1|6.86|0|1
C|UAA|20240712|12:06:19.617267|S|100|6.86|0|100
C|UAA|20240712|12:06:20.158532|S|100|6.86|0|100
C|UAA|20240712|12:07:15.280396|S|100|6.85|0|100
C|UAA|20240712|12:08:27.854378|S|2|6.85|0|2
C|UAA|20240712|12:09:27.207352|S|3|6.85|0|3
C|UAA|20240712|12:12:39.488274|S|9|6.85|0|9
C|UAA|20240712|12:15:15.960702|S|10|6.85|0|10
C|UAA|20240712|12:15:15.960702|S|91|6.85|0|91
C|UAA|20240712|12:19:58.199379|S|40|6.84|0|40
C|UAA|20240712|12:19:59.441319|S|60|6.84|0|60
C|UAA|20240712|12:22:36.990975|S|4|6.84|0|4
C|UAA|20240712|12:23:17.869038|S|100|6.84|0|100
C|UAA|20240712|12:25:03.577093|S|800|6.86|0|800
C|UAA|20240712|12:29:31.195701|S|100|6.87|0|100
C|UAA|20240712|12:29:31.196852|S|10|6.86|0|10
C|UAA|20240712|12:29:31.196852|S|1|6.86|0|1
C|UAA|20240712|12:29:31.196852|S|100|6.86|0|100
C|UAA|20240712|12:29:31.196854|S|1|6.86|0|1
C|UAA|20240712|12:29:31.196854|S|200|6.86|0|200
C|UAA|20240712|12:29:31.196868|S|8|6.86|0|8
C|UAA|20240712|12:29:31.196869|S|6|6.86|0|6
C|UAA|20240712|12:29:31.196869|S|4|6.86|0|4
C|UAA|20240712|12:30:35.559404|S|75|6.87|0|75
C|UAA|20240712|12:30:35.559831|S|125|6.87|0|125
C|UAA|20240712|12:31:51.160159|S|800|6.87|0|800
C|UAA|20240712|12:31:51.160159|S|100|6.87|0|100
C|UAA|20240712|12:31:57.463586|S|98|6.87|0|98
C|UAA|20240712|12:33:55.724792|S|102|6.87|0|102
C|UAA|20240712|12:33:55.724792|S|100|6.87|0|100
C|UAA|20240712|12:33:57.728155|S|100|6.87|0|100
C|UAA|20240712|12:37:29.757267|S|19|6.87|0|19
C|UAA|20240712|12:48:55.558667|S|100|6.88|0|100
C|UAA|20240712|12:50:47.458930|S|100|6.88|0|100
C|UAA|20240712|12:51:07.170605|S|1|6.88|0|1
C|UAA|20240712|12:57:28.945440|S|1|6.9|0|1
C|UAA|20240712|13:03:33.967203|S|3|6.89|0|3
C|UAA|20240712|13:03:33.967888|S|13|6.89|0|13
C|UAA|20240712|13:03:33.967888|S|2|6.89|0|2
C|UAA|20240712|13:04:45.094530|S|6|6.88|0|6
C|UAA|20240712|13:04:45.094530|S|125|6.88|0|125
C|UAA|20240712|13:11:26.087090|S|600|6.9|0|600
C|UAA|20240712|13:11:26.087090|S|100|6.9|0|100
C|UAA|20240712|13:14:31.946907|S|100|6.9|0|100
C|UAA|20240712|13:16:12.193990|S|100|6.9|0|100
C|UAA|20240712|13:16:16.359602|S|100|6.9|0|100
C|UAA|20240712|13:16:16.359602|S|600|6.9|0|600
C|UAA|20240712|13:16:16.359602|S|100|6.9|0|100
C|UAA|20240712|13:16:16.359604|S|100|6.9|0|100
C|UAA|20240712|13:20:26.675662|S|35|6.91|0|35
C|UAA|20240712|13:21:23.592945|S|35|6.91|0|35
C|UAA|20240712|13:23:07.344418|S|35|6.91|0|35
C|UAA|20240712|13:29:16.487322|S|100|6.9|0|100
C|UAA|20240712|13:29:16.487323|S|100|6.9|0|100
C|UAA|20240712|13:34:44.519489|S|100|6.91|0|100
C|UAA|20240712|13:35:01.370323|S|1000|6.915|0|1000
C|UAA|20240712|13:35:09.223170|S|1000|6.91|0|1000
C|UAA|20240712|13:36:49.487765|S|900|6.91|0|900
C|UAA|20240712|13:36:51.223455|S|1000|6.91|0|1000
C|UAA|20240712|13:38:55.974312|S|300|6.92|0|300
C|UAA|20240712|13:39:08.881721|S|100|6.92|0|100
C|UAA|20240712|13:42:54.746001|S|299|6.935|0|299
C|UAA|20240712|13:44:50.003804|S|100|6.91|0|100
C|UAA|20240712|13:46:14.041710|S|15|6.915|0|15
C|UAA|20240712|13:47:03.448463|S|600|6.92|0|600
C|UAA|20240712|13:47:18.470567|S|500|6.915|0|500
C|UAA|20240712|13:47:33.666319|S|200|6.92|0|200
C|UAA|20240712|13:47:33.666319|S|200|6.92|0|200
C|UAA|20240712|13:47:45.194444|S|801|6.915|0|801
C|UAA|20240712|13:47:52.950338|S|300|6.915|0|300
C|UAA|20240712|13:47:56.248896|S|7|6.91|0|7
C|UAA|20240712|13:47:56.248976|S|8|6.91|0|8
C|UAA|20240712|13:48:02.090947|S|900|6.9|0|900
C|UAA|20240712|13:50:11.383952|S|800|6.905|0|800
C|UAA|20240712|14:04:06.626229|S|200|6.89|0|200
C|UAA|20240712|14:04:24.856647|S|100|6.89|0|100
C|UAA|20240712|14:05:14.474636|S|200|6.89|0|200
C|UAA|20240712|14:06:00.296666|S|1|6.89|0|1
C|UAA|20240712|14:06:12.991426|S|300|6.89|0|300
C|UAA|20240712|14:06:24.860244|S|500|6.89|0|500
C|UAA|20240712|14:06:56.661352|S|400|6.89|0|400
C|UAA|20240712|14:06:56.661353|S|300|6.89|0|300
C|UAA|20240712|14:07:15.097249|S|3|6.88|0|3
C|UAA|20240712|14:07:25.224409|S|100|6.89|0|100
C|UAA|20240712|14:07:56.196465|S|400|6.89|0|400
C|UAA|20240712|14:07:56.196465|S|100|6.89|0|100
C|UAA|20240712|14:08:07.241971|S|100|6.89|0|100
C|UAA|20240712|14:08:17.936704|S|200|6.89|0|200
C|UAA|20240712|14:08:17.936704|S|100|6.89|0|100
C|UAA|20240712|14:09:04.538447|S|49|6.89|0|49
C|UAA|20240712|14:09:53.581608|S|49|6.89|0|49
C|UAA|20240712|14:10:21.732828|S|300|6.89|0|300
C|UAA|20240712|14:10:44.664486|S|100|6.89|0|100
C|UAA|20240712|14:10:59.816046|S|49|6.89|0|49
C|UAA|20240712|14:13:57.051960|S|13|6.89|0|13
C|UAA|20240712|14:13:57.051960|S|100|6.89|0|100
C|UAA|20240712|14:18:36.110520|S|7|6.895|0|7
C|UAA|20240712|14:29:40.102369|S|5|6.89|0|5
C|UAA|20240712|14:31:20.950673|S|2|6.89|0|2
C|UAA|20240712|14:31:20.950673|S|2|6.89|0|2
C|UAA|20240712|14:31:20.950673|S|3|6.89|0|3
C|UAA|20240712|14:31:26.644912|S|3|6.89|0|3
C|UAA|20240712|14:32:49.640308|S|40|6.895|0|40
C|UAA|20240712|14:39:03.826432|S|700|6.9|0|700
C|UAA|20240712|14:39:03.826432|S|200|6.9|0|200
C|UAA|20240712|14:39:27.311422|S|300|6.9|0|300
C|UAA|20240712|14:39:56.923677|S|400|6.9|0|400
C|UAA|20240712|14:39:56.923677|S|200|6.9|0|200
C|UAA|20240712|14:41:07.554330|S|257|6.9|0|257
C|UAA|20240712|14:43:34.965944|S|7|6.9|0|7
C|UAA|20240712|14:45:39.109376|S|100|6.89|0|100
C|UAA|20240712|14:51:45.035350|S|100|6.9|0|100
C|UAA|20240712|14:51:45.035364|S|11|6.9|0|11
C|UAA|20240712|14:51:56.606361|S|100|6.905|0|100
C|UAA|20240712|14:57:34.865499|S|200|6.9|0|200
C|UAA|20240712|15:02:05.726352|S|3|6.905|0|3
C|UAA|20240712|15:02:40.983374|S|100|6.91|0|100
C|UAA|20240712|15:02:50.113524|S|100|6.91|0|100
C|UAA|20240712|15:02:50.113524|S|100|6.91|0|100
C|UAA|20240712|15:02:56.983374|S|100|6.91|0|100
C|UAA|20240712|15:03:18.942075|S|49|6.91|0|49
C|UAA|20240712|15:03:18.942075|S|1|6.91|0|1
C|UAA|20240712|15:04:23.426266|S|4|6.905|0|4
C|UAA|20240712|15:04:30.165605|S|100|6.91|0|100
C|UAA|20240712|15:04:30.165606|S|12|6.91|0|12
C|UAA|20240712|15:04:30.165606|S|88|6.91|0|88
C|UAA|20240712|15:05:12.152135|S|100|6.91|0|100
C|UAA|20240712|15:05:12.152135|S|12|6.91|0|12
C|UAA|20240712|15:05:12.152135|S|100|6.91|0|100
C|UAA|20240712|15:05:44.803794|S|50|6.91|0|50
C|UAA|20240712|15:05:54.269166|S|50|6.91|0|50
C|UAA|20240712|15:05:54.269167|S|100|6.91|0|100
C|UAA|20240712|15:05:54.269167|S|100|6.91|0|100
C|UAA|20240712|15:06:47.287064|S|100|6.91|0|100
C|UAA|20240712|15:06:50.203872|S|100|6.91|0|100
C|UAA|20240712|15:06:50.203872|S|100|6.91|0|100
C|UAA|20240712|15:08:39.730297|S|50|6.91|0|50
C|UAA|20240712|15:08:50.264586|S|50|6.91|0|50
C|UAA|20240712|15:10:13.882599|S|100|6.91|0|100
C|UAA|20240712|15:11:21.055732|S|50|6.91|0|50
C|UAA|20240712|15:11:54.009946|S|3|6.905|0|3
C|UAA|20240712|15:16:48.547273|S|50|6.91|0|50
C|UAA|20240712|15:16:48.547273|S|100|6.91|0|100
C|UAA|20240712|15:16:48.547273|S|100|6.91|0|100
C|UAA|20240712|15:16:48.547274|S|100|6.91|0|100
C|UAA|20240712|15:16:53.824697|S|100|6.91|0|100
C|UAA|20240712|15:16:53.824697|S|100|6.91|0|100
C|UAA|20240712|15:20:03.453687|S|20|6.915|0|20
C|UAA|20240712|15:22:02.319241|S|100|6.91|0|100
C|UAA|20240712|15:22:02.319242|S|600|6.91|0|600
C|UAA|20240712|15:28:51.644251|S|50|6.915|0|50
C|UAA|20240712|15:29:28.240732|S|1|6.91|0|1
C|UAA|20240712|15:29:41.652959|S|22|6.91|0|22
C|UAA|20240712|15:29:51.455209|S|100|6.9|0|100
C|UAA|20240712|15:29:51.455209|S|100|6.9|0|100
C|UAA|20240712|15:30:37.711069|S|6|6.9|0|6
C|UAA|20240712|15:32:11.437528|S|16|6.91|0|16
C|UAA|20240712|15:35:44.239277|S|53|6.89|0|53
C|UAA|20240712|15:36:19.466900|S|3|6.895|0|3
C|UAA|20240712|15:36:19.764831|S|3|6.895|0|3
C|UAA|20240712|15:36:20.028945|S|3|6.895|0|3
C|UAA|20240712|15:36:20.310200|S|3|6.895|0|3
C|UAA|20240712|15:36:20.597980|S|1|6.895|0|1
C|UAA|20240712|15:36:33.513315|S|20|6.895|0|20
C|UAA|20240712|15:36:39.852957|S|100|6.89|0|100
C|UAA|20240712|15:36:43.003315|S|100|6.89|0|100
C|UAA|20240712|15:36:43.003315|S|1|6.89|0|1
C|UAA|20240712|15:37:44.804774|S|20|6.885|0|20
C|UAA|20240712|15:37:44.804774|S|5|6.885|0|5
C|UAA|20240712|15:37:52.163337|S|27|6.885|0|27
C|UAA|20240712|15:37:52.174087|S|100|6.88|0|100
C|UAA|20240712|15:38:59.753661|S|26|6.885|0|26
C|UAA|20240712|15:39:24.317479|S|21|6.885|0|21
C|UAA|20240712|15:39:40.486852|S|20|6.885|0|20
C|UAA|20240712|15:39:40.486852|S|100|6.88|0|100
C|UAA|20240712|15:40:00.942197|S|20|6.885|0|20
C|UAA|20240712|15:40:08.626365|S|20|6.885|0|20
C|UAA|20240712|15:40:11.468543|S|100|6.88|0|100
C|UAA|20240712|15:42:41.896535|S|6|6.88|0|6
C|UAA|20240712|15:43:27.173456|S|21|6.885|0|21
C|UAA|20240712|15:43:31.210332|S|100|6.88|0|100
C|UAA|20240712|15:43:53.334600|S|59|6.88|0|59
C|UAA|20240712|15:44:04.569086|S|1400|6.88|0|1400
C|UAA|20240712|15:44:04.731941|S|500|6.89|0|500
C|UAA|20240712|15:44:28.631346|S|65|6.885|0|65
C|UAA|20240712|15:44:28.631452|S|100|6.88|0|100
C|UAA|20240712|15:44:28.631452|S|100|6.88|0|100
C|UAA|20240712|15:44:28.645575|S|200|6.88|0|200
C|UAA|20240712|15:45:01.257083|S|201|6.89|0|201
C|UAA|20240712|15:45:01.257160|S|152|6.89|0|152
C|UAA|20240712|15:45:01.257244|S|347|6.89|0|347
C|UAA|20240712|15:45:18.646945|S|1200|6.89|0|1200
C|UAA|20240712|15:45:20.651677|S|84|6.89|0|84
C|UAA|20240712|15:45:20.934493|S|16|6.89|0|16
C|UAA|20240712|15:45:21.936871|S|100|6.89|0|100
C|UAA|20240712|15:45:22.939338|S|100|6.89|0|100
C|UAA|20240712|15:45:23.941722|S|100|6.89|0|100
C|UAA|20240712|15:45:24.943728|S|78|6.89|0|78
C|UAA|20240712|15:46:05.599071|S|75|6.9|0|75
C|UAA|20240712|15:47:14.413772|S|14|6.895|0|14
C|UAA|20240712|15:47:14.413772|S|92|6.895|0|92
C|UAA|20240712|15:47:14.413842|S|36|6.895|0|36
C|UAA|20240712|15:47:14.415850|S|100|6.89|0|100
C|UAA|20240712|15:47:14.415850|S|300|6.89|0|300
C|UAA|20240712|15:47:14.415850|S|100|6.89|0|100
C|UAA|20240712|15:47:14.415851|S|100|6.89|0|100
C|UAA|20240712|15:47:14.415913|S|48|6.89|0|48
C|UAA|20240712|15:47:56.507134|S|1200|6.89|0|1200
C|UAA|20240712|15:48:04.884350|S|1700|6.89|0|1700
C|UAA|20240712|15:49:09.227534|S|100|6.89|0|100
C|UAA|20240712|15:49:09.309168|S|71|6.89|0|71
C|UAA|20240712|15:49:18.842342|S|46|6.89|0|46
C|UAA|20240712|15:49:26.113582|S|100|6.89|0|100
C|UAA|20240712|15:49:31.166396|S|77|6.89|0|77
C|UAA|20240712|15:50:00.483625|S|90|6.885|0|90
C|UAA|20240712|15:50:01.351236|S|33|6.885|0|33
C|UAA|20240712|15:50:01.351992|S|100|6.88|0|100
C|UAA|20240712|15:50:25.022248|S|79|6.87|0|79
C|UAA|20240712|15:50:25.022248|S|21|6.875|0|21
C|UAA|20240712|15:51:04.423432|S|54|6.875|0|54
C|UAA|20240712|15:51:17.130421|S|21|6.875|0|21
C|UAA|20240712|15:51:30.298825|S|24|6.875|0|24
C|UAA|20240712|15:51:31.355609|S|5|6.875|0|5
C|UAA|20240712|15:51:32.144302|S|34|6.875|0|34
C|UAA|20240712|15:51:38.714347|S|79|6.87|0|79
C|UAA|20240712|15:51:38.714347|S|21|6.875|0|21
C|UAA|20240712|15:51:47.185997|S|20|6.875|0|20
C|UAA|20240712|15:51:59.250647|S|13|6.875|0|13
C|UAA|20240712|15:51:59.250716|S|7|6.875|0|7
C|UAA|20240712|15:52:01.554845|S|22|6.875|0|22
C|UAA|20240712|15:52:08.696128|S|20|6.875|0|20
C|UAA|20240712|15:52:24.239801|S|22|6.875|0|22
C|UAA|20240712|15:52:33.007876|S|83|6.875|0|83
C|UAA|20240712|15:52:35.414173|S|25|6.875|0|25
C|UAA|20240712|15:52:42.857791|S|100|6.88|0|100
C|UAA|20240712|15:52:44.470525|S|58|6.87|0|58
C|UAA|20240712|15:52:44.470525|S|21|6.87|0|21
C|UAA|20240712|15:52:44.470525|S|21|6.875|0|21
C|UAA|20240712|15:52:44.471128|S|100|6.87|0|100
C|UAA|20240712|15:52:44.471128|S|42|6.87|0|42
C|UAA|20240712|15:52:44.471128|S|100|6.87|0|100
C|UAA|20240712|15:52:44.471129|S|100|6.87|0|100
C|UAA|20240712|15:52:48.108377|S|21|6.875|0|21
C|UAA|20240712|15:52:59.662909|S|4|6.875|0|4
C|UAA|20240712|15:53:03.202992|S|17|6.875|0|17
C|UAA|20240712|15:53:04.126418|S|28|6.875|0|28
C|UAA|20240712|15:53:11.978088|S|21|6.87|0|21
C|UAA|20240712|15:53:11.978089|S|879|6.87|0|879
C|UAA|20240712|15:53:13.461386|S|100|6.87|0|100
C|UAA|20240712|15:53:21.554939|S|100|6.87|0|100
C|UAA|20240712|15:54:06.043633|S|76|6.88|0|76
C|UAA|20240712|15:54:32.562428|S|100|6.875|0|100
C|UAA|20240712|15:54:41.329642|S|7|6.875|0|7
C|UAA|20240712|15:54:42.614416|S|3|6.875|0|3
C|UAA|20240712|15:54:42.684100|S|7|6.875|0|7
C|UAA|20240712|15:54:42.908486|S|6|6.875|0|6
C|UAA|20240712|15:55:09.500328|S|100|6.875|0|100
C|UAA|20240712|15:55:17.550678|S|6|6.87|0|6
C|UAA|20240712|15:55:17.550678|S|100|6.87|0|100
C|UAA|20240712|15:55:17.550678|S|100|6.87|0|100
C|UAA|20240712|15:55:17.550679|S|100|6.87|0|100
C|UAA|20240712|15:55:17.550679|S|100|6.87|0|100
C|UAA|20240712|15:55:17.550679|S|400|6.87|0|400
C|UAA|20240712|15:55:17.550680|S|100|6.87|0|100
C|UAA|20240712|15:56:10.700471|S|48|6.86|0|48
C|UAA|20240712|15:56:16.657662|S|15|6.86|0|15
C|UAA|20240712|15:56:24.587862|S|7|6.85|0|7
C|UAA|20240712|15:56:34.767141|S|15|6.85|0|15
C|UAA|20240712|15:56:41.268440|S|22|6.85|0|22
C|UAA|20240712|15:56:41.268440|S|78|6.85|0|78
C|UAA|20240712|15:56:47.307474|S|22|6.85|0|22
C|UAA|20240712|15:56:47.307474|S|78|6.85|0|78
C|UAA|20240712|15:56:49.205009|S|78|6.85|0|78
C|UAA|20240712|15:56:49.205010|S|66|6.85|0|66
C|UAA|20240712|15:56:57.359866|S|7|6.85|0|7
C|UAA|20240712|15:57:02.782548|S|22|6.85|0|22
C|UAA|20240712|15:57:04.174007|S|71|6.85|0|71
C|UAA|20240712|15:57:06.163180|S|22|6.85|0|22
C|UAA|20240712|15:57:06.815734|S|78|6.85|0|78
C|UAA|20240712|15:57:21.103496|S|100|6.855|0|100
C|UAA|20240712|15:57:22.986391|S|100|6.85|0|100
C|UAA|20240712|15:57:34.553997|S|100|6.85|0|100
C|UAA|20240712|15:57:39.068479|S|700|6.85|0|700
C|UAA|20240712|15:57:39.068479|S|700|6.85|0|700
C|UAA|20240712|15:57:39.068479|S|100|6.85|0|100
C|UAA|20240712|15:57:41.755065|S|100|6.86|0|100
C|UAA|20240712|15:57:41.755096|S|2485|6.86|0|2485
C|UAA|20240712|15:57:41.764895|S|30|6.855|0|30
C|UAA|20240712|15:57:41.766172|S|30|6.855|0|30
C|UAA|20240712|15:57:41.767450|S|30|6.855|0|30
C|UAA|20240712|15:57:41.768883|S|30|6.855|0|30
C|UAA|20240712|15:57:42.294948|S|8|6.855|0|8
C|UAA|20240712|15:57:42.296533|S|8|6.855|0|8
C|UAA|20240712|15:57:42.297941|S|8|6.855|0|8
C|UAA|20240712|15:57:42.299607|S|8|6.855|0|8
C|UAA|20240712|15:57:42.301354|S|8|6.855|0|8
C|UAA|20240712|15:57:42.303064|S|8|6.855|0|8
C|UAA|20240712|15:57:42.304795|S|8|6.855|0|8
C|UAA|20240712|15:57:42.306523|S|8|6.855|0|8
C|UAA|20240712|15:57:42.308141|S|8|6.855|0|8
C|UAA|20240712|15:57:42.309715|S|8|6.855|0|8
C|UAA|20240712|15:57:42.311308|S|8|6.855|0|8
C|UAA|20240712|15:57:42.312953|S|8|6.855|0|8
C|UAA|20240712|15:57:42.314575|S|8|6.855|0|8
C|UAA|20240712|15:57:42.316216|S|8|6.855|0|8
C|UAA|20240712|15:57:42.317924|S|8|6.855|0|8
C|UAA|20240712|15:57:42.319594|S|8|6.855|0|8
C|UAA|20240712|15:57:42.321237|S|8|6.855|0|8
C|UAA|20240712|15:57:42.322878|S|8|6.855|0|8
C|UAA|20240712|15:57:42.324523|S|8|6.855|0|8
C|UAA|20240712|15:57:42.326203|S|8|6.855|0|8
C|UAA|20240712|15:57:42.327922|S|8|6.855|0|8
C|UAA|20240712|15:57:42.329593|S|8|6.855|0|8
C|UAA|20240712|15:57:42.355831|S|8|6.855|0|8
C|UAA|20240712|15:57:42.394001|S|8|6.855|0|8
C|UAA|20240712|15:57:42.432786|S|8|6.855|0|8
C|UAA|20240712|15:57:42.471360|S|8|6.855|0|8
C|UAA|20240712|15:57:42.509885|S|8|6.855|0|8
C|UAA|20240712|15:57:42.548399|S|8|6.855|0|8
C|UAA|20240712|15:57:42.586888|S|8|6.855|0|8
C|UAA|20240712|15:57:42.624963|S|8|6.855|0|8
C|UAA|20240712|15:57:42.663475|S|8|6.855|0|8
C|UAA|20240712|15:57:42.702141|S|8|6.855|0|8
C|UAA|20240712|15:57:42.740349|S|8|6.855|0|8
C|UAA|20240712|15:57:42.779096|S|8|6.855|0|8
C|UAA|20240712|15:57:42.817197|S|8|6.855|0|8
C|UAA|20240712|15:57:42.855709|S|8|6.855|0|8
C|UAA|20240712|15:57:42.894138|S|8|6.855|0|8
C|UAA|20240712|15:57:42.932816|S|8|6.855|0|8
C|UAA|20240712|15:57:42.971734|S|8|6.855|0|8
C|UAA|20240712|15:57:43.009735|S|8|6.855|0|8
C|UAA|20240712|15:57:43.048229|S|8|6.855|0|8
C|UAA|20240712|15:57:43.087124|S|8|6.855|0|8
C|UAA|20240712|15:57:43.125373|S|8|6.855|0|8
C|UAA|20240712|15:57:43.164160|S|8|6.855|0|8
C|UAA|20240712|15:57:43.202637|S|8|6.855|0|8
C|UAA|20240712|15:57:43.240545|S|8|6.855|0|8
C|UAA|20240712|15:57:43.278903|S|8|6.855|0|8
C|UAA|20240712|15:57:43.317689|S|8|6.855|0|8
C|UAA|20240712|15:57:43.356009|S|8|6.855|0|8
C|UAA|20240712|15:57:43.394814|S|8|6.855|0|8
C|UAA|20240712|15:57:43.433014|S|8|6.855|0|8
C|UAA|20240712|15:57:43.471398|S|8|6.855|0|8
C|UAA|20240712|15:57:43.510323|S|8|6.855|0|8
C|UAA|20240712|15:57:43.548559|S|8|6.855|0|8
C|UAA|20240712|15:57:43.587012|S|8|6.855|0|8
C|UAA|20240712|15:57:43.625310|S|8|6.855|0|8
C|UAA|20240712|15:57:43.663634|S|8|6.855|0|8
C|UAA|20240712|15:57:43.702583|S|8|6.855|0|8
C|UAA|20240712|15:57:43.740794|S|8|6.855|0|8
C|UAA|20240712|15:57:43.779154|S|8|6.855|0|8
C|UAA|20240712|15:57:43.817804|S|8|6.855|0|8
C|UAA|20240712|15:57:43.855960|S|8|6.855|0|8
C|UAA|20240712|15:57:43.894836|S|8|6.855|0|8
C|UAA|20240712|15:57:43.933425|S|8|6.855|0|8
C|UAA|20240712|15:57:43.971531|S|8|6.855|0|8
C|UAA|20240712|15:57:44.010185|S|8|6.855|0|8
C|UAA|20240712|15:57:44.048803|S|8|6.855|0|8
C|UAA|20240712|15:57:44.087419|S|8|6.855|0|8
C|UAA|20240712|15:57:44.125442|S|8|6.855|0|8
C|UAA|20240712|15:57:44.164250|S|8|6.855|0|8
C|UAA|20240712|15:57:44.203024|S|8|6.855|0|8
C|UAA|20240712|15:57:44.241397|S|8|6.855|0|8
C|UAA|20240712|15:57:44.279647|S|8|6.855|0|8
C|UAA|20240712|15:57:44.317923|S|8|6.855|0|8
C|UAA|20240712|15:57:44.356405|S|8|6.855|0|8
C|UAA|20240712|15:57:44.394985|S|8|6.855|0|8
C|UAA|20240712|15:57:44.433254|S|8|6.855|0|8
C|UAA|20240712|15:57:44.472026|S|8|6.855|0|8
C|UAA|20240712|15:57:44.510565|S|8|6.855|0|8
C|UAA|20240712|15:57:44.549246|S|8|6.855|0|8
C|UAA|20240712|15:57:44.587791|S|8|6.855|0|8
C|UAA|20240712|15:57:44.625725|S|8|6.855|0|8
C|UAA|20240712|15:57:44.664606|S|8|6.855|0|8
C|UAA|20240712|15:57:44.702779|S|8|6.855|0|8
C|UAA|20240712|15:57:44.740994|S|8|6.855|0|8
C|UAA|20240712|15:57:44.779853|S|8|6.855|0|8
C|UAA|20240712|15:57:44.817946|S|8|6.855|0|8
C|UAA|20240712|15:57:44.857100|S|8|6.855|0|8
C|UAA|20240712|15:57:44.895497|S|8|6.855|0|8
C|UAA|20240712|15:57:44.933697|S|8|6.855|0|8
C|UAA|20240712|15:57:44.972135|S|8|6.855|0|8
C|UAA|20240712|15:57:45.010600|S|8|6.855|0|8
C|UAA|20240712|15:57:45.048850|S|8|6.855|0|8
C|UAA|20240712|15:57:45.087324|S|8|6.855|0|8
C|UAA|20240712|15:57:45.126325|S|8|6.855|0|8
C|UAA|20240712|15:57:45.164586|S|8|6.855|0|8
C|UAA|20240712|15:57:45.203028|S|8|6.855|0|8
C|UAA|20240712|15:57:45.241350|S|8|6.855|0|8
C|UAA|20240712|15:57:45.280056|S|8|6.855|0|8
C|UAA|20240712|15:57:45.318478|S|8|6.855|0|8
C|UAA|20240712|15:57:45.357021|S|8|6.855|0|8
C|UAA|20240712|15:57:45.395346|S|8|6.855|0|8
C|UAA|20240712|15:57:45.433730|S|8|6.855|0|8
C|UAA|20240712|15:57:45.472219|S|8|6.855|0|8
C|UAA|20240712|15:57:45.510516|S|8|6.855|0|8
C|UAA|20240712|15:57:45.549401|S|8|6.855|0|8
C|UAA|20240712|15:57:45.587682|S|8|6.855|0|8
C|UAA|20240712|15:57:45.625932|S|8|6.855|0|8
C|UAA|20240712|15:57:45.664399|S|8|6.855|0|8
C|UAA|20240712|15:57:45.703112|S|8|6.855|0|8
C|UAA|20240712|15:57:45.741413|S|8|6.855|0|8
C|UAA|20240712|15:57:45.780397|S|8|6.855|0|8
C|UAA|20240712|15:57:45.818902|S|8|6.855|0|8
C|UAA|20240712|15:57:45.857515|S|8|6.855|0|8
C|UAA|20240712|15:57:45.895632|S|8|6.855|0|8
C|UAA|20240712|15:57:45.933714|S|8|6.855|0|8
C|UAA|20240712|15:57:45.972511|S|8|6.855|0|8
C|UAA|20240712|15:57:46.010804|S|8|6.855|0|8
C|UAA|20240712|15:57:46.049202|S|8|6.855|0|8
C|UAA|20240712|15:57:46.087819|S|8|6.855|0|8
C|UAA|20240712|15:57:46.126781|S|8|6.855|0|8
C|UAA|20240712|15:57:46.164668|S|8|6.855|0|8
C|UAA|20240712|15:57:46.203703|S|8|6.855|0|8
C|UAA|20240712|15:57:46.241735|S|8|6.855|0|8
C|UAA|20240712|15:57:46.280164|S|8|6.855|0|8
C|UAA|20240712|15:57:46.318885|S|8|6.855|0|8
C|UAA|20240712|15:57:46.357257|S|8|6.855|0|8
C|UAA|20240712|15:57:46.395520|S|8|6.855|0|8
C|UAA|20240712|15:57:46.434616|S|8|6.855|0|8
C|UAA|20240712|15:57:46.472979|S|8|6.855|0|8
C|UAA|20240712|15:57:46.511360|S|8|6.855|0|8
C|UAA|20240712|15:57:46.549953|S|8|6.855|0|8
C|UAA|20240712|15:57:46.588201|S|8|6.855|0|8
C|UAA|20240712|15:57:46.626806|S|8|6.855|0|8
C|UAA|20240712|15:57:46.665345|S|8|6.855|0|8
C|UAA|20240712|15:57:46.703809|S|8|6.855|0|8
C|UAA|20240712|15:57:46.742426|S|8|6.855|0|8
C|UAA|20240712|15:57:46.780215|S|8|6.855|0|8
C|UAA|20240712|15:57:46.818704|S|8|6.855|0|8
C|UAA|20240712|15:57:46.857433|S|8|6.855|0|8
C|UAA|20240712|15:57:46.896273|S|8|6.855|0|8
C|UAA|20240712|15:57:46.934669|S|8|6.855|0|8
C|UAA|20240712|15:57:46.973219|S|8|6.855|0|8
C|UAA|20240712|15:57:47.011121|S|8|6.855|0|8
C|UAA|20240712|15:57:47.050301|S|8|6.855|0|8
C|UAA|20240712|15:57:47.088773|S|8|6.855|0|8
C|UAA|20240712|15:57:47.127088|S|8|6.855|0|8
C|UAA|20240712|15:57:47.165720|S|8|6.855|0|8
C|UAA|20240712|15:57:47.203973|S|8|6.855|0|8
C|UAA|20240712|15:57:47.242394|S|8|6.855|0|8
C|UAA|20240712|15:57:47.281114|S|8|6.855|0|8
C|UAA|20240712|15:57:47.318939|S|8|6.855|0|8
C|UAA|20240712|15:57:47.357522|S|8|6.855|0|8
C|UAA|20240712|15:57:47.396150|S|8|6.855|0|8
C|UAA|20240712|15:57:47.434936|S|8|6.855|0|8
C|UAA|20240712|15:57:47.473397|S|8|6.855|0|8
C|UAA|20240712|15:57:47.511435|S|8|6.855|0|8
C|UAA|20240712|15:57:47.550065|S|8|6.855|0|8
C|UAA|20240712|15:57:47.588327|S|8|6.855|0|8
C|UAA|20240712|15:57:47.627419|S|8|6.855|0|8
C|UAA|20240712|15:57:47.665899|S|8|6.855|0|8
C|UAA|20240712|15:57:47.704174|S|8|6.855|0|8
C|UAA|20240712|15:57:47.742550|S|8|6.855|0|8
C|UAA|20240712|15:57:47.781212|S|8|6.855|0|8
C|UAA|20240712|15:57:47.819706|S|8|6.855|0|8
C|UAA|20240712|15:57:47.857748|S|8|6.855|0|8
C|UAA|20240712|15:57:47.896417|S|8|6.855|0|8
C|UAA|20240712|15:57:47.935000|S|8|6.855|0|8
C|UAA|20240712|15:57:47.973300|S|8|6.855|0|8
C|UAA|20240712|15:57:48.012085|S|8|6.855|0|8
C|UAA|20240712|15:57:48.050037|S|8|6.855|0|8
C|UAA|20240712|15:57:48.089105|S|8|6.855|0|8
C|UAA|20240712|15:57:48.127423|S|8|6.855|0|8
C|UAA|20240712|15:57:48.165624|S|8|6.855|0|8
C|UAA|20240712|15:57:48.204203|S|8|6.855|0|8
C|UAA|20240712|15:57:48.243027|S|8|6.855|0|8
C|UAA|20240712|15:57:48.281334|S|8|6.855|0|8
C|UAA|20240712|15:57:48.319438|S|8|6.855|0|8
C|UAA|20240712|15:57:48.358409|S|8|6.855|0|8
C|UAA|20240712|15:57:48.396378|S|8|6.855|0|8
C|UAA|20240712|15:57:48.435079|S|8|6.855|0|8
C|UAA|20240712|15:57:48.473233|S|8|6.855|0|8
C|UAA|20240712|15:57:48.512007|S|8|6.855|0|8
C|UAA|20240712|15:57:48.550549|S|8|6.855|0|8
C|UAA|20240712|15:57:48.589062|S|8|6.855|0|8
C|UAA|20240712|15:57:48.627500|S|8|6.855|0|8
C|UAA|20240712|15:57:48.665879|S|8|6.855|0|8
C|UAA|20240712|15:57:48.704752|S|8|6.855|0|8
C|UAA|20240712|15:57:48.743240|S|8|6.855|0|8
C|UAA|20240712|15:57:48.781733|S|8|6.855|0|8
C|UAA|20240712|15:57:48.819760|S|8|6.855|0|8
C|UAA|20240712|15:57:48.858126|S|8|6.855|0|8
C|UAA|20240712|15:57:48.896971|S|8|6.855|0|8
C|UAA|20240712|15:57:48.935688|S|8|6.855|0|8
C|UAA|20240712|15:57:48.974179|S|8|6.855|0|8
C|UAA|20240712|15:57:49.012103|S|8|6.855|0|8
C|UAA|20240712|15:57:49.051010|S|8|6.855|0|8
C|UAA|20240712|15:58:34.348980|S|81|6.87|0|81
C|UAA|20240712|15:58:34.543632|S|19|6.87|0|19
C|UAA|20240712|15:58:48.284064|S|79|6.865|0|79
C|UAA|20240712|15:58:48.284065|S|21|6.865|0|21
C|UAA|20240712|15:58:54.010061|S|100|6.865|0|100
C|UAA|20240712|15:58:59.750393|S|100|6.865|0|100
C|UAA|20240712|15:59:47.253296|S|19|6.865|0|19
C|UAA|20240712|15:59:47.316015|S|3|6.865|0|3
C|UAA|20240712|15:59:48.300503|S|75|6.865|0|75
C|UAA|20240712|15:59:48.512998|S|600|6.87|0|600
C|UAA|20240712|15:59:49.917966|S|27|6.865|0|27
C|UAA|20240712|15:59:49.917966|S|3|6.865|0|3
C|UAA|20240712|15:59:50.563033|S|144|6.88|0|144
C|UAA|20240712|15:59:50.737636|S|30|6.87|0|30
C|UAA|20240712|15:59:50.951928|S|4|6.87|0|4
C|UAL|20240712|09:34:07.286317|S|9|45.38|0|9
C|UAL|20240712|09:35:03.014932|S|9|45.24|0|9
C|UAL|20240712|09:36:57.530118|S|2|45.13|0|2
C|UAL|20240712|09:41:12.475056|S|9|45.2|0|9
C|UAL|20240712|09:43:38.461712|S|100|45.02|0|100
C|UAL|20240712|10:09:36.325579|S|100|44.73|0|100
C|UAL|20240712|10:26:20.137037|S|100|44.79|0|100
C|UAL|20240712|10:46:21.610213|S|150|44.89|0|150
C|UAL|20240712|10:52:14.786879|S|100|44.92|0|100
C|UAL|20240712|10:53:04.524140|S|6|44.99|0|6
C|UAL|20240712|11:00:37.085203|S|35|44.9|0|35
C|UAL|20240712|11:01:39.915434|S|30|44.85|0|30
C|UAL|20240712|11:01:39.915924|S|29|44.85|0|29
C|UAL|20240712|11:01:39.916016|S|1|44.85|0|1
C|UAL|20240712|11:01:39.916085|S|30|44.85|0|30
C|UAL|20240712|11:01:39.916085|S|40|44.85|0|40
C|UAL|20240712|11:01:39.916085|S|100|44.85|0|100
C|UAL|20240712|11:01:39.916222|S|30|44.85|0|30
C|UAL|20240712|11:01:41.288576|S|2|44.85|0|2
C|UAL|20240712|11:07:02.503746|S|89|44.98|0|89
C|UAL|20240712|11:07:02.503746|S|61|44.98|0|61
C|UAL|20240712|11:08:11.987529|S|100|44.85|0|100
C|UAL|20240712|11:08:11.987529|S|87|44.85|0|87
C|UAL|20240712|11:08:11.987885|S|23|44.85|0|23
C|UAL|20240712|11:09:54.127897|S|100|44.85|0|100
C|UAL|20240712|11:09:54.127897|S|73|44.85|0|73
C|UAL|20240712|11:09:57.709872|S|100|44.85|0|100
C|UAL|20240712|11:10:02.970971|S|3|44.85|0|3
C|UAL|20240712|11:11:19.354760|S|100|44.85|0|100
C|UAL|20240712|11:11:19.354760|S|9|44.85|0|9
C|UAL|20240712|11:11:19.354821|S|18|44.85|0|18
C|UAL|20240712|11:11:19.354915|S|11|44.85|0|11
C|UAL|20240712|11:11:19.355137|S|100|44.85|0|100
C|UAL|20240712|11:11:19.355137|S|9|44.85|0|9
C|UAL|20240712|11:11:35.551401|S|100|44.85|0|100
C|UAL|20240712|11:11:35.551674|S|100|44.85|0|100
C|UAL|20240712|11:11:35.552049|S|100|44.85|0|100
C|UAL|20240712|11:11:35.552128|S|100|44.85|0|100
C|UAL|20240712|11:11:35.552387|S|100|44.85|0|100
C|UAL|20240712|11:11:35.553011|S|100|44.85|0|100
C|UAL|20240712|11:11:35.554212|S|29|44.85|0|29
C|UAL|20240712|11:11:35.554261|S|28|44.85|0|28
C|UAL|20240712|11:11:35.715959|S|43|44.85|0|43
C|UAL|20240712|11:11:35.715959|S|100|44.85|0|100
C|UAL|20240712|11:11:35.716882|S|100|44.85|0|100
C|UAL|20240712|11:11:36.020115|S|4|44.85|0|4
C|UAL|20240712|11:11:36.020115|S|100|44.85|0|100
C|UAL|20240712|11:11:36.104202|S|100|44.85|0|100
C|UAL|20240712|11:11:39.290517|S|100|44.85|0|100
C|UAL|20240712|11:12:31.671183|S|100|44.85|0|100
C|UAL|20240712|11:12:31.671183|S|71|44.85|0|71
C|UAL|20240712|11:13:03.628715|S|100|44.85|0|100
C|UAL|20240712|11:13:03.628716|S|18|44.85|0|18
C|UAL|20240712|11:13:03.628808|S|100|44.85|0|100
C|UAL|20240712|11:13:06.532025|S|1|44.85|0|1
C|UAL|20240712|11:13:11.247831|S|100|44.85|0|100
C|UAL|20240712|11:13:11.247831|S|99|44.85|0|99
C|UAL|20240712|11:13:31.137407|S|100|44.85|0|100
C|UAL|20240712|11:13:32.090500|S|6|44.835|0|6
C|UAL|20240712|11:20:06.564351|S|100|44.6|0|100
C|UAL|20240712|11:20:06.564561|S|100|44.6|0|100
C|UAL|20240712|11:33:32.376466|S|3|44.86|0|3
C|UAL|20240712|12:22:37.285130|S|90|44.6|0|90
C|UAL|20240712|12:22:37.285130|S|100|44.6|0|100
C|UAL|20240712|12:24:01.495189|S|150|44.61|0|150
C|UAL|20240712|12:24:02.814531|S|100|44.6|0|100
C|UAL|20240712|12:24:02.815317|S|37|44.6|0|37
C|UAL|20240712|12:25:18.585102|S|24|44.6|0|24
C|UAL|20240712|12:25:18.585103|S|76|44.6|0|76
C|UAL|20240712|12:25:18.585104|S|24|44.6|0|24
C|UAL|20240712|12:25:18.585120|S|42|44.6|0|42
C|UAL|20240712|12:25:18.585128|S|1|44.6|0|1
C|UAL|20240712|12:25:18.585156|S|1|44.6|0|1
C|UAL|20240712|12:25:18.585156|S|100|44.6|0|100
C|UAL|20240712|12:25:18.585156|S|33|44.6|0|33
C|UAL|20240712|12:25:18.585157|S|100|44.6|0|100
C|UAL|20240712|12:25:18.585187|S|1|44.6|0|1
C|UAL|20240712|12:25:18.585222|S|99|44.6|0|99
C|UAL|20240712|12:25:18.585222|S|74|44.6|0|74
C|UAL|20240712|12:25:18.585344|S|5|44.6|0|5
C|UAL|20240712|12:25:18.586026|S|17|44.6|0|17
C|UAL|20240712|12:25:18.586352|S|83|44.6|0|83
C|UAL|20240712|12:25:18.586353|S|17|44.6|0|17
C|UAL|20240712|12:25:18.586404|S|2|44.6|0|2
C|UAL|20240712|12:25:18.586840|S|42|44.6|0|42
C|UAL|20240712|12:25:18.588974|S|1|44.6|0|1
C|UAL|20240712|12:25:18.608623|S|100|44.6|0|100
C|UAL|20240712|12:25:18.608623|S|99|44.6|0|99
C|UAL|20240712|12:25:18.687046|S|19|44.6|0|19
C|UAL|20240712|12:25:18.687151|S|42|44.6|0|42
C|UAL|20240712|12:25:18.687287|S|1|44.6|0|1
C|UAL|20240712|12:25:19.882733|S|38|44.6|0|38
C|UAL|20240712|12:25:19.882734|S|62|44.6|0|62
C|UAL|20240712|12:25:19.882892|S|38|44.6|0|38
C|UAL|20240712|12:25:19.882892|S|100|44.6|0|100
C|UAL|20240712|12:25:19.882907|S|100|44.6|0|100
C|UAL|20240712|12:25:19.882908|S|5|44.6|0|5
C|UAL|20240712|12:29:56.120859|S|100|44.61|0|100
C|UAL|20240712|13:43:16.746938|S|100|44.91|0|100
C|UAL|20240712|14:30:41.020305|S|3|44.83|0|3
C|UAL|20240712|14:40:37.944880|S|40|44.84|0|40
C|UAL|20240712|15:05:58.054999|S|8|45.08|0|8
C|UAL|20240712|15:10:49.070563|S|1|45.04|0|1
C|UAL|20240712|15:15:39.784219|S|100|45.04|0|100
C|UAL|20240712|15:28:42.984265|S|19|44.96|0|19
C|UAL|20240712|15:28:42.984265|S|100|44.96|0|100
C|UAL|20240712|15:48:03.460048|S|100|44.7|0|100
C|UAL|20240712|15:49:10.970301|S|66|44.7|0|66
C|UAL|20240712|15:49:16.013009|S|67|44.72|0|67
C|UAL|20240712|15:49:37.329611|S|2|44.71|0|2
C|UAL|20240712|15:50:38.624112|S|39|44.67|0|39
C|UAL|20240712|15:50:38.624121|S|34|44.67|0|34
C|UAL|20240712|15:50:59.456625|S|100|44.64|0|100
C|UAL|20240712|15:51:00.120519|S|10|44.64|0|10
C|UAL|20240712|15:51:15.626680|S|100|44.65|0|100
C|UAL|20240712|15:51:19.900179|S|100|44.66|0|100
C|UAL|20240712|15:51:32.037773|S|1|44.63|0|1
C|UAL|20240712|15:52:25.007809|S|100|44.63|0|100
C|UAL|20240712|15:52:37.356749|S|59|44.6|0|59
C|UAL|20240712|15:52:37.356749|S|41|44.6|0|41
C|UAL|20240712|15:52:43.937530|S|62|44.6|0|62
C|UAL|20240712|15:52:43.937530|S|38|44.6|0|38
C|UAL|20240712|15:52:45.653263|S|42|44.6|0|42
C|UAL|20240712|15:52:45.653280|S|100|44.6|0|100
C|UAL|20240712|15:52:45.653280|S|58|44.6|0|58
C|UAL|20240712|15:52:45.653280|S|49|44.6|0|49
C|UAL|20240712|15:52:47.450691|S|3|44.6|0|3
C|UAL|20240712|15:52:49.055941|S|6|44.6|0|6
C|UAL|20240712|15:52:49.055941|S|94|44.6|0|94
C|UAL|20240712|15:53:00.022932|S|84|44.6|0|84
C|UAL|20240712|15:53:00.022932|S|100|44.6|0|100
C|UAL|20240712|15:53:00.022933|S|100|44.6|0|100
C|UAL|20240712|15:53:00.022965|S|100|44.6|0|100
C|UAL|20240712|15:53:00.022966|S|100|44.6|0|100
C|UAL|20240712|15:53:00.022967|S|84|44.6|0|84
C|UAL|20240712|15:53:00.022995|S|100|44.6|0|100
C|UAL|20240712|15:53:00.022995|S|26|44.6|0|26
C|UAL|20240712|15:53:00.023474|S|74|44.6|0|74
C|UAL|20240712|15:53:00.023474|S|100|44.6|0|100
C|UAL|20240712|15:53:01.176358|S|38|44.6|0|38
C|UAL|20240712|15:53:09.949587|S|35|44.6|0|35
C|UAL|20240712|15:53:09.949587|S|1|44.6|0|1
C|UAL|20240712|15:53:09.949587|S|64|44.6|0|64
C|UAL|20240712|15:53:14.071544|S|31|44.6|0|31
C|UAL|20240712|15:53:14.071544|S|7|44.6|0|7
C|UAL|20240712|15:53:30.411397|S|28|44.61|0|28
C|UAL|20240712|15:53:52.154260|S|82|44.6|0|82
C|UAL|20240712|15:54:30.059758|S|72|44.63|0|72
C|UAL|20240712|15:54:40.095116|S|95|44.7|0|95
C|UAL|20240712|15:54:40.493248|S|1|44.75|0|1
C|UAL|20240712|15:54:50.078661|S|100|44.74|0|100
C|UAL|20240712|15:54:50.127673|S|100|44.77|0|100
C|UAL|20240712|15:58:47.782880|S|4|44.69|0|4
C|UAL|20240712|15:59:07.365648|S|24|44.7|0|24
C|UAL|20240712|15:59:12.237227|S|5|44.7|0|5
C|UAL|20240712|15:59:26.829324|S|13|44.71|0|13
C|UAL|20240712|15:59:28.556042|S|5|44.71|0|5
C|UAL|20240712|15:59:29.668633|S|5|44.71|0|5
C|UAL|20240712|15:59:35.276531|S|4|44.7|0|4
C|UAL|20240712|15:59:37.353983|S|96|44.7|0|96
C|UAL|20240712|15:59:47.297533|S|63|44.7|0|63
C|UAL|20240712|15:59:47.326580|S|100|44.7|0|100
C|UAL|20240712|15:59:50.007267|S|200|44.7|0|200
C|UAN|20240712|13:58:52.665500|S|100|80.02|0|100
C|UAUG|20240712|09:58:39.570161|S|100|33.8|0|100
C|UBER|20240712|09:32:52.429631|S|5|73.19|0|5
C|UBER|20240712|09:33:22.344355|S|100|73|0|100
C|UBER|20240712|09:33:37.365033|S|5|73.04|0|5
C|UBER|20240712|09:33:37.378361|S|1|73.03|0|1
C|UBER|20240712|09:35:21.903833|S|3|73.07|0|3
C|UBER|20240712|09:37:06.003979|S|100|73|0|100
C|UBER|20240712|09:37:14.698841|S|20|72.81|0|20
C|UBER|20240712|09:37:14.741994|S|50|72.81|0|50
C|UBER|20240712|09:51:43.627934|S|3|72.62|0|3
C|UBER|20240712|09:51:43.628151|S|112|72.62|0|112
C|UBER|20240712|09:51:43.628405|S|85|72.62|0|85
C|UBER|20240712|10:03:14.077281|S|4|73|0|4
C|UBER|20240712|10:03:59.018051|S|5|73|0|5
C|UBER|20240712|10:04:15.358895|S|65|73|0|65
C|UBER|20240712|10:04:15.359672|S|130|73|0|130
C|UBER|20240712|10:19:47.377929|S|3|73.15|0|3
C|UBER|20240712|10:31:19.093869|S|150|73.36|0|150
C|UBER|20240712|10:31:20.076127|S|150|73.36|0|150
C|UBER|20240712|10:37:30.423749|S|150|73.64|0|150
C|UBER|20240712|10:44:51.209288|S|100|73.45|0|100
C|UBER|20240712|10:57:49.386587|S|9|73.29|0|9
C|UBER|20240712|11:11:18.041847|S|100|73.17|0|100
C|UBER|20240712|11:17:06.953918|S|100|72.84|0|100
C|UBER|20240712|11:17:37.685038|S|5|72.915|0|5
C|UBER|20240712|11:17:41.355584|S|8|72.925|0|8
C|UBER|20240712|11:17:41.357313|S|150|72.925|0|150
C|UBER|20240712|11:23:18.221634|S|50|72.84|0|50
C|UBER|20240712|11:25:10.555443|S|150|72.76|0|150
C|UBER|20240712|11:51:51.004603|S|1|73.15|0|1
C|UBER|20240712|12:09:27.026727|S|150|73.13|0|150
C|UBER|20240712|12:29:27.351478|S|94|73.21|0|94
C|UBER|20240712|12:29:27.352261|S|6|73.21|0|6
C|UBER|20240712|12:36:56.529104|S|100|73.24|0|100
C|UBER|20240712|12:40:58.330396|S|1|73.17|0|1
C|UBER|20240712|12:47:09.478243|S|5|73.13|0|5
C|UBER|20240712|13:03:59.761997|S|100|73.13|0|100
C|UBER|20240712|13:04:02.818233|S|1|73.13|0|1
C|UBER|20240712|13:04:02.818301|S|2|73.13|0|2
C|UBER|20240712|13:13:36.658438|S|2|73.01|0|2
C|UBER|20240712|13:22:01.572509|S|1|72.98|0|1
C|UBER|20240712|13:28:19.019893|S|1|72.96|0|1
C|UBER|20240712|13:33:35.028168|S|100|73.09|0|100
C|UBER|20240712|13:38:53.513856|S|1|73.05|0|1
C|UBER|20240712|14:21:51.591367|S|1|72.9|0|1
C|UBER|20240712|14:26:18.938245|S|8|72.85|0|8
C|UBER|20240712|14:26:18.938258|S|42|72.85|0|42
C|UBER|20240712|14:32:16.088182|S|321|72.92|0|321
C|UBER|20240712|14:32:17.954609|S|3|72.9|0|3
C|UBER|20240712|14:38:55.920747|S|100|72.9|0|100
C|UBER|20240712|14:42:25.332650|S|50|72.89|0|50
C|UBER|20240712|14:42:25.333427|S|50|72.89|0|50
C|UBER|20240712|14:43:46.818786|S|3|72.86|0|3
C|UBER|20240712|14:47:37.056644|S|2|72.85|0|2
C|UBER|20240712|14:51:52.738254|S|3|72.72|0|3
C|UBER|20240712|15:03:07.944427|S|1|72.85|0|1
C|UBER|20240712|15:06:30.598191|S|10|72.88|0|10
C|UBER|20240712|15:13:35.006197|S|2|72.795|0|2
C|UBER|20240712|15:13:35.006252|S|2|72.8|0|2
C|UBER|20240712|15:39:52.858934|S|1|72.69|0|1
C|UBER|20240712|15:46:10.891394|S|62|72.51|0|62
C|UBER|20240712|15:46:10.894763|S|24|72.51|0|24
C|UBER|20240712|15:50:16.038902|S|100|72.42|0|100
C|UBER|20240712|15:50:35.297089|S|10|72.36|0|10
C|UBER|20240712|15:52:24.412563|S|53|72.26|0|53
C|UBER|20240712|15:53:21.850392|S|100|72.29|0|100
C|UBER|20240712|15:55:24.313180|S|3|72.37|0|3
C|UBER|20240712|15:56:02.143585|S|18|72.29|0|18
C|UBER|20240712|15:56:49.823887|S|100|72.27|0|100
C|UBER|20240712|15:57:06.444040|S|150|72.26|0|150
C|UBER|20240712|15:57:39.508507|S|100|72.22|0|100
C|UBER|20240712|15:57:54.550130|S|24|72.23|0|24
C|UBER|20240712|15:57:54.550736|S|11|72.23|0|11
C|UBER|20240712|15:58:04.475952|S|26|72.23|0|26
C|UBER|20240712|15:59:11.483542|S|10|72.36|0|10
C|UBER|20240712|15:59:29.956650|S|2|72.37|0|2
C|UBER|20240712|15:59:30.972154|S|2|72.38|0|2
C|UBER|20240712|15:59:32.252270|S|98|72.38|0|98
C|UBER|20240712|15:59:32.645494|S|100|72.38|0|100
C|UBER|20240712|15:59:33.088317|S|100|72.37|0|100
C|UBER|20240712|15:59:33.088958|S|25|72.37|0|25
C|UBER|20240712|15:59:41.974228|S|100|72.37|0|100
C|UBER|20240712|15:59:47.120149|S|2|72.365|0|2
C|UBER|20240712|15:59:56.347992|S|100|72.4|0|100
C|UBER|20240712|15:59:57.008434|S|40|72.4|0|40
C|UBER|20240712|15:59:58.012868|S|4|72.43|0|4
C|UBER|20240712|15:59:59.420004|S|100|72.46|0|100
C|UBER|20240712|15:59:59.467420|S|100|72.46|0|100
C|UBS|20240712|10:04:46.544006|S|3|31.26|0|3
C|UBS|20240712|10:05:27.927599|S|5|31.28|0|5
C|UBS|20240712|10:07:43.634776|S|6|31.28|0|6
C|UBS|20240712|10:09:53.972634|S|9|31.28|0|9
C|UBS|20240712|10:09:53.972634|S|100|31.28|0|100
C|UBS|20240712|10:10:58.078995|S|100|31.28|0|100
C|UBS|20240712|10:10:58.078995|S|3|31.28|0|3
C|UBS|20240712|10:11:17.300610|S|100|31.28|0|100
C|UBS|20240712|10:11:29.583765|S|4|31.29|0|4
C|UBS|20240712|10:11:29.583766|S|5|31.29|0|5
C|UBS|20240712|10:11:44.941851|S|100|31.3|0|100
C|UBS|20240712|10:14:12.052933|S|30|31.325|0|30
C|UBS|20240712|10:15:51.994800|S|100|31.31|0|100
C|UBS|20240712|10:18:00.933716|S|100|31.31|0|100
C|UBS|20240712|10:18:07.753712|S|100|31.31|0|100
C|UBS|20240712|10:18:11.699923|S|100|31.32|0|100
C|UBS|20240712|10:18:17.413887|S|36|31.33|0|36
C|UBS|20240712|10:18:40.077744|S|70|31.33|0|70
C|UBS|20240712|10:20:07.367957|S|100|31.32|0|100
C|UBS|20240712|10:22:08.076963|S|100|31.32|0|100
C|UBS|20240712|10:22:08.392929|S|100|31.32|0|100
C|UBS|20240712|10:22:09.784488|S|100|31.32|0|100
C|UBS|20240712|10:22:11.312631|S|100|31.32|0|100
C|UBS|20240712|10:23:12.868612|S|94|31.3|0|94
C|UBS|20240712|10:23:41.458677|S|100|31.29|0|100
C|UBS|20240712|10:23:43.290904|S|100|31.29|0|100
C|UBS|20240712|10:25:16.383287|S|100|31.27|0|100
C|UBS|20240712|10:28:39.394246|S|100|31.29|0|100
C|UBS|20240712|10:28:39.394246|S|173|31.285|0|173
C|UBS|20240712|10:28:40.585011|S|100|31.29|0|100
C|UBS|20240712|10:28:42.386460|S|100|31.29|0|100
C|UBS|20240712|10:28:43.787579|S|100|31.29|0|100
C|UBS|20240712|10:28:46.515406|S|100|31.29|0|100
C|UBS|20240712|10:28:47.790705|S|100|31.29|0|100
C|UBS|20240712|10:28:49.191817|S|100|31.29|0|100
C|UBS|20240712|10:30:32.471284|S|97|31.29|0|97
C|UBS|20240712|10:31:19.727872|S|100|31.27|0|100
C|UBS|20240712|10:33:15.991732|S|100|31.28|0|100
C|UBS|20240712|10:34:05.166576|S|4|31.28|0|4
C|UBS|20240712|10:37:40.300247|S|100|31.24|0|100
C|UBS|20240712|10:41:53.010278|S|89|31.22|0|89
C|UBS|20240712|10:45:51.661740|S|29|31.23|0|29
C|UBS|20240712|10:46:25.449492|S|5|31.22|0|5
C|UBS|20240712|10:46:25.449492|S|95|31.22|0|95
C|UBS|20240712|10:48:20.916048|S|2|31.23|0|2
C|UBS|20240712|10:48:55.976961|S|100|31.23|0|100
C|UBS|20240712|10:49:56.738075|S|100|31.24|0|100
C|UBS|20240712|10:53:23.742068|S|2|31.24|0|2
C|UBS|20240712|10:54:36.029539|S|3|31.24|0|3
C|UBS|20240712|10:54:36.029539|S|2|31.24|0|2
C|UBS|20240712|11:06:05.037805|S|4|31.27|0|4
C|UBS|20240712|11:07:43.910222|S|1|31.27|0|1
C|UBS|20240712|11:09:00.296540|S|2|31.27|0|2
C|UBS|20240712|11:09:00.296540|S|2|31.27|0|2
C|UBS|20240712|11:09:07.603934|S|5|31.27|0|5
C|UBS|20240712|11:09:09.562068|S|1|31.27|0|1
C|UBS|20240712|11:11:23.894207|S|100|31.26|0|100
C|UBS|20240712|11:11:23.894208|S|1|31.26|0|1
C|UBS|20240712|11:17:48.673402|S|2|31.28|0|2
C|UBS|20240712|11:21:33.114612|S|1|31.3|0|1
C|UBS|20240712|11:24:03.193957|S|3|31.29|0|3
C|UBS|20240712|11:24:03.193958|S|4|31.29|0|4
C|UBS|20240712|11:24:03.593814|S|2|31.3|0|2
C|UBS|20240712|11:24:03.593814|S|4|31.3|0|4
C|UBS|20240712|11:24:28.867166|S|2|31.31|0|2
C|UBS|20240712|11:29:07.153260|S|8|31.31|0|8
C|UBS|20240712|11:29:07.153260|S|100|31.31|0|100
C|UBS|20240712|11:31:00.578285|S|100|31.32|0|100
C|UBS|20240712|11:31:00.578371|S|8|31.32|0|8
C|UBS|20240712|11:36:44.005595|S|100|31.34|0|100
C|UBS|20240712|11:45:55.205688|S|2|31.33|0|2
C|UBS|20240712|11:49:49.934314|S|24|31.34|0|24
C|UBS|20240712|11:57:22.886839|S|1|31.34|0|1
C|UBS|20240712|12:00:09.811166|S|1|31.34|0|1
C|UBS|20240712|12:09:04.833868|S|1|31.33|0|1
C|UBS|20240712|12:09:04.833868|S|1|31.33|0|1
C|UBS|20240712|12:14:55.474861|S|3|31.31|0|3
C|UBS|20240712|12:21:47.596452|S|1|31.33|0|1
C|UBS|20240712|12:22:45.663910|S|1|31.33|0|1
C|UBS|20240712|12:24:24.941705|S|1|31.33|0|1
C|UBS|20240712|12:31:31.547434|S|1|31.31|0|1
C|UBS|20240712|12:31:31.547434|S|1|31.31|0|1
C|UBS|20240712|12:38:49.637683|S|39|31.31|0|39
C|UBS|20240712|12:47:25.070664|S|1|31.29|0|1
C|UBS|20240712|13:00:14.294435|S|5|31.32|0|5
C|UBS|20240712|13:19:11.969165|S|6|31.325|0|6
C|UBS|20240712|13:19:25.000900|S|13|31.35|0|13
C|UBS|20240712|13:28:13.589161|S|1|31.35|0|1
C|UBS|20240712|13:28:49.619263|S|1|31.35|0|1
C|UBS|20240712|13:30:44.183298|S|37|31.345|0|37
C|UBS|20240712|13:31:44.973502|S|17|31.34|0|17
C|UBS|20240712|14:06:54.777923|S|12|31.31|0|12
C|UBS|20240712|14:20:10.034825|S|1|31.31|0|1
C|UBS|20240712|14:29:55.174151|S|10|31.32|0|10
C|UBS|20240712|14:30:58.703847|S|9|31.32|0|9
C|UBS|20240712|14:31:10.025242|S|1|31.31|0|1
C|UBS|20240712|14:31:18.501489|S|1|31.3|0|1
C|UBS|20240712|14:51:01.791365|S|6|31.29|0|6
C|UBS|20240712|14:53:56.997930|S|3|31.28|0|3
C|UBS|20240712|15:00:47.514771|S|6|31.33|0|6
C|UBS|20240712|15:02:09.649305|S|6|31.33|0|6
C|UBS|20240712|15:50:08.247460|S|100|31.28|0|100
C|UBS|20240712|15:50:52.089185|S|100|31.25|0|100
C|UBS|20240712|15:51:45.268948|S|100|31.25|0|100
C|UBS|20240712|15:57:59.227162|S|1|31.25|0|1
C|UBS|20240712|15:57:59.227162|S|99|31.25|0|99
C|UBS|20240712|15:59:10.367928|S|9|31.26|0|9
C|UBS|20240712|15:59:33.088069|S|4|31.25|0|4
C|UBS|20240712|15:59:34.931448|S|38|31.25|0|38
C|UBSI|20240712|09:40:01.050756|S|6|34.19|0|6
C|UBSI|20240712|12:30:17.013226|S|75|34.19|0|75
C|UBSI|20240712|12:33:37.293627|S|14|34.17|0|14
C|UBSI|20240712|12:42:40.420863|S|4|34.13|0|4
C|UBSI|20240712|12:42:40.420864|S|1|34.13|0|1
C|UBSI|20240712|12:43:20.183244|S|11|34.15|0|11
C|UBSI|20240712|12:43:20.183313|S|11|34.16|0|11
C|UBSI|20240712|12:58:00.705618|S|11|34.2|0|11
C|UBSI|20240712|13:30:41.428427|S|75|34.21|0|75
C|UBSI|20240712|15:59:44.247466|S|100|34.08|0|100
C|UBT|20240712|12:49:28.067355|S|40|19.71|0|40
C|UCBI|20240712|15:54:40.099791|S|100|27.09|0|100
C|UCO|20240712|09:40:09.600307|S|200|33.84|0|200
C|UCO|20240712|09:41:33.308994|S|200|33.81|0|200
C|UCO|20240712|10:00:55.516315|S|200|33.77|0|200
C|UCO|20240712|10:04:57.025251|S|100|33.85|0|100
C|UCO|20240712|10:59:02.535479|S|200|33.86|0|200
C|UCO|20240712|11:47:02.819974|S|3|33.76|0|3
C|UCO|20240712|11:47:06.845213|S|100|33.805|0|100
C|UCO|20240712|11:47:06.845213|S|2|33.81|0|2
C|UCO|20240712|11:47:06.850817|S|2|33.81|0|2
C|UCO|20240712|11:47:06.871972|S|200|33.8|0|200
C|UCO|20240712|11:47:06.899934|S|100|33.805|0|100
C|UCO|20240712|11:47:06.908530|S|100|33.81|0|100
C|UCO|20240712|11:47:06.911241|S|2|33.82|0|2
C|UCO|20240712|11:47:10.263404|S|200|33.77|0|200
C|UCO|20240712|12:22:38.795424|S|2|33.71|0|2
C|UCO|20240712|12:22:38.795434|S|198|33.71|0|198
C|UCO|20240712|14:16:59.296492|S|200|33.69|0|200
C|UCO|20240712|15:22:06.217332|S|3|33.58|0|3
C|UCO|20240712|15:25:23.952143|S|2|33.59|0|2
C|UCON|20240712|15:14:38.691229|S|100|24.69|0|100
C|UCON|20240712|15:31:05.674773|S|100|24.69|0|100
C|UCON|20240712|15:40:32.368498|S|100|24.69|0|100
C|UCTT|20240712|09:32:59.338118|S|3|54.29|0|3
C|UCTT|20240712|12:57:38.068541|S|100|55.14|0|100
C|UCTT|20240712|15:57:00.534977|S|24|54.1|0|24
C|UCTT|20240712|15:59:02.459843|S|24|53.99|0|24
C|UCTT|20240712|15:59:02.459843|S|6|53.98|0|6
C|UDMY|20240712|10:02:37.112431|S|100|8.3|0|100
C|UDMY|20240712|10:08:19.096947|S|20|8.28|0|20
C|UDMY|20240712|10:30:44.995059|S|10|8.32|0|10
C|UDMY|20240712|10:45:17.416777|S|63|8.28|0|63
C|UDMY|20240712|10:45:30.756589|S|15|8.28|0|15
C|UDMY|20240712|10:48:06.943387|S|2|8.255|0|2
C|UDMY|20240712|11:27:29.690105|S|85|8.4|0|85
C|UDMY|20240712|11:27:29.690880|S|15|8.4|0|15
C|UDMY|20240712|11:48:35.236862|S|46|8.44|0|46
C|UDMY|20240712|11:49:52.784206|S|1|8.45|0|1
C|UDMY|20240712|12:16:08.543358|S|100|8.35|0|100
C|UDMY|20240712|12:21:15.253952|S|94|8.35|0|94
C|UDMY|20240712|12:22:26.354595|S|100|8.345|0|100
C|UDMY|20240712|12:22:56.746818|S|66|8.34|0|66
C|UDMY|20240712|12:28:26.479905|S|27|8.34|0|27
C|UDMY|20240712|12:34:14.785426|S|27|8.315|0|27
C|UDMY|20240712|12:35:41.083619|S|11|8.32|0|11
C|UDMY|20240712|12:36:16.516223|S|100|8.33|0|100
C|UDMY|20240712|12:40:33.067272|S|27|8.33|0|27
C|UDMY|20240712|12:46:02.730017|S|10|8.34|0|10
C|UDMY|20240712|12:46:51.361776|S|5|8.34|0|5
C|UDMY|20240712|12:47:31.175175|S|10|8.34|0|10
C|UDMY|20240712|12:51:39.705909|S|70|8.33|0|70
C|UDMY|20240712|12:53:09.659085|S|5|8.34|0|5
C|UDMY|20240712|12:58:27.468242|S|26|8.34|0|26
C|UDMY|20240712|12:58:27.468579|S|3|8.35|0|3
C|UDMY|20240712|13:10:51.889434|S|51|8.35|0|51
C|UDMY|20240712|13:25:01.221813|S|98|8.35|0|98
C|UDMY|20240712|13:33:42.686377|S|70|8.36|0|70
C|UDMY|20240712|13:37:14.286407|S|11|8.37|0|11
C|UDMY|20240712|13:47:21.243732|S|100|8.36|0|100
C|UDMY|20240712|13:47:21.243732|S|40|8.36|0|40
C|UDMY|20240712|13:50:18.538846|S|100|8.35|0|100
C|UDMY|20240712|14:00:28.350047|S|100|8.35|0|100
C|UDMY|20240712|14:01:17.373558|S|1|8.35|0|1
C|UDMY|20240712|14:18:44.198217|S|11|8.33|0|11
C|UDMY|20240712|14:30:20.309969|S|100|8.33|0|100
C|UDMY|20240712|14:30:48.053740|S|99|8.33|0|99
C|UDMY|20240712|14:30:48.053740|S|1|8.33|0|1
C|UDMY|20240712|14:36:29.772459|S|99|8.33|0|99
C|UDMY|20240712|14:36:29.772459|S|1|8.33|0|1
C|UDMY|20240712|14:52:09.337775|S|100|8.34|0|100
C|UDMY|20240712|14:59:18.449951|S|11|8.35|0|11
C|UDMY|20240712|15:03:11.529986|S|100|8.355|0|100
C|UDMY|20240712|15:03:11.800193|S|100|8.355|0|100
C|UDMY|20240712|15:03:12.286043|S|48|8.355|0|48
C|UDMY|20240712|15:03:12.286043|S|52|8.36|0|52
C|UDMY|20240712|15:03:12.453373|S|100|8.355|0|100
C|UDMY|20240712|15:03:15.209411|S|100|8.355|0|100
C|UDMY|20240712|15:03:59.056251|S|48|8.355|0|48
C|UDMY|20240712|15:03:59.056252|S|4|8.36|0|4
C|UDMY|20240712|15:03:59.056252|S|48|8.36|0|48
C|UDMY|20240712|15:05:34.516406|S|24|8.36|0|24
C|UDMY|20240712|15:16:08.455512|S|66|8.355|0|66
C|UDMY|20240712|15:19:49.512350|S|11|8.38|0|11
C|UDMY|20240712|15:21:19.475751|S|6|8.38|0|6
C|UDMY|20240712|15:47:54.815742|S|100|8.345|0|100
C|UDMY|20240712|15:48:10.357232|S|40|8.345|0|40
C|UDMY|20240712|15:48:13.813387|S|100|8.345|0|100
C|UDMY|20240712|15:48:26.446767|S|100|8.345|0|100
C|UDMY|20240712|15:48:30.328759|S|100|8.345|0|100
C|UDMY|20240712|15:55:14.770052|S|11|8.34|0|11
C|UDMY|20240712|15:55:14.770355|S|89|8.34|0|89
C|UDMY|20240712|15:56:29.938454|S|6|8.335|0|6
C|UDMY|20240712|15:58:09.863136|S|100|8.315|0|100
C|UDMY|20240712|15:58:09.863136|S|100|8.315|0|100
C|UDMY|20240712|15:59:09.456515|S|78|8.315|0|78
C|UDMY|20240712|15:59:30.139572|S|1|8.32|0|1
C|UDMY|20240712|15:59:41.871457|S|100|8.32|0|100
C|UDMY|20240712|15:59:48.418101|S|100|8.315|0|100
C|UDMY|20240712|15:59:49.240192|S|18|8.31|0|18
C|UDMY|20240712|15:59:50.289761|S|14|8.31|0|14
C|UDOW|20240712|09:31:01.578856|S|100|82.58|0|100
C|UDOW|20240712|09:31:03.920170|S|100|82.62|0|100
C|UDOW|20240712|09:31:15.475452|S|5|82.79|0|5
C|UDOW|20240712|09:33:36.939766|S|17|82.88|0|17
C|UDOW|20240712|09:43:30.676043|S|8|83.06|0|8
C|UDOW|20240712|10:29:43.802346|S|100|83.28|0|100
C|UDOW|20240712|13:27:48.946709|S|158|84.625|0|158
C|UDOW|20240712|13:27:48.947292|S|158|84.625|0|158
C|UDOW|20240712|13:32:46.723439|S|100|84.82|0|100
C|UDOW|20240712|13:49:15.689328|S|100|85.16|0|100
C|UDOW|20240712|15:28:13.362028|S|4|84.79|0|4
C|UDOW|20240712|15:28:13.362214|S|9|84.79|0|9
C|UDOW|20240712|15:35:57.947992|S|1|84.59|0|1
C|UDR|20240712|09:46:34.403657|S|1|40.5|0|1
C|UDR|20240712|09:46:34.403891|S|2|40.5|0|2
C|UDR|20240712|09:46:36.683753|S|1|40.51|0|1
C|UDR|20240712|09:46:36.683753|S|1|40.51|0|1
C|UDR|20240712|10:04:20.951119|S|4|40.285|0|4
C|UDR|20240712|10:56:11.781221|S|3|40.53|0|3
C|UDR|20240712|11:33:43.994453|S|100|40.355|0|100
C|UDR|20240712|11:46:59.102007|S|3|40.33|0|3
C|UDR|20240712|11:46:59.102007|S|1|40.33|0|1
C|UDR|20240712|11:51:13.579129|S|100|40.315|0|100
C|UDR|20240712|12:43:40.140263|S|100|40.365|0|100
C|UDR|20240712|13:37:36.113148|S|1|40.44|0|1
C|UDR|20240712|15:07:26.759401|S|2|40.58|0|2
C|UDR|20240712|15:12:33.177189|S|11|40.54|0|11
C|UDR|20240712|15:25:41.844426|S|1|40.59|0|1
C|UDR|20240712|15:29:41.555737|S|1|40.55|0|1
C|UDR|20240712|15:33:24.900046|S|100|40.485|0|100
C|UDR|20240712|15:43:20.304396|S|6|40.46|0|6
C|UDR|20240712|15:43:52.527867|S|4|40.43|0|4
C|UDR|20240712|15:45:27.905832|S|18|40.44|0|18
C|UDR|20240712|15:45:50.115878|S|20|40.44|0|20
C|UDR|20240712|15:46:39.870918|S|100|40.435|0|100
C|UDR|20240712|15:48:33.886146|S|100|40.43|0|100
C|UDR|20240712|15:50:04.680334|S|100|40.44|0|100
C|UDR|20240712|15:51:19.730766|S|3|40.46|0|3
C|UDR|20240712|15:51:45.262600|S|64|40.43|0|64
C|UDR|20240712|15:52:11.965373|S|100|40.44|0|100
C|UDR|20240712|15:54:06.018864|S|100|40.42|0|100
C|UDR|20240712|15:54:41.328485|S|11|40.39|0|11
C|UDR|20240712|15:54:41.328991|S|3|40.39|0|3
C|UDR|20240712|15:55:08.493019|S|76|40.36|0|76
C|UDR|20240712|15:55:08.493035|S|8|40.36|0|8
C|UDR|20240712|15:55:16.865909|S|44|40.36|0|44
C|UDR|20240712|15:55:45.942606|S|4|40.37|0|4
C|UDR|20240712|15:55:54.155349|S|8|40.39|0|8
C|UDR|20240712|15:55:55.155310|S|4|40.39|0|4
C|UDR|20240712|15:56:57.892639|S|100|40.33|0|100
C|UDR|20240712|15:57:02.928373|S|100|40.32|0|100
C|UDR|20240712|15:57:11.628339|S|5|40.34|0|5
C|UDR|20240712|15:57:14.923867|S|5|40.34|0|5
C|UDR|20240712|15:57:23.086445|S|5|40.34|0|5
C|UDR|20240712|15:57:28.120151|S|51|40.35|0|51
C|UDR|20240712|15:57:39.546094|S|4|40.35|0|4
C|UDR|20240712|15:57:39.585526|S|7|40.35|0|7
C|UDR|20240712|15:57:59.381746|S|33|40.35|0|33
C|UDR|20240712|15:58:18.072385|S|88|40.36|0|88
C|UDR|20240712|15:58:27.674154|S|5|40.36|0|5
C|UDR|20240712|15:58:27.674451|S|95|40.36|0|95
C|UDR|20240712|15:58:37.794518|S|100|40.36|0|100
C|UDR|20240712|15:58:37.854958|S|4|40.37|0|4
C|UDR|20240712|15:58:37.881177|S|96|40.37|0|96
C|UDR|20240712|15:58:38.072644|S|1|40.37|0|1
C|UDR|20240712|15:58:38.089516|S|18|40.37|0|18
C|UDR|20240712|15:58:40.830620|S|7|40.37|0|7
C|UDR|20240712|15:58:40.873254|S|93|40.37|0|93
C|UDR|20240712|15:58:40.873772|S|13|40.37|0|13
C|UDR|20240712|15:58:41.773918|S|87|40.37|0|87
C|UDR|20240712|15:58:46.238742|S|100|40.37|0|100
C|UDR|20240712|15:58:48.067814|S|4|40.37|0|4
C|UDR|20240712|15:58:48.612441|S|96|40.37|0|96
C|UDR|20240712|15:58:49.478262|S|100|40.37|0|100
C|UDR|20240712|15:58:50.168068|S|100|40.37|0|100
C|UDR|20240712|15:58:50.463269|S|17|40.37|0|17
C|UDR|20240712|15:58:51.382311|S|94|40.36|0|94
C|UDR|20240712|15:58:53.028327|S|100|40.35|0|100
C|UDR|20240712|15:58:53.582604|S|100|40.35|0|100
C|UDR|20240712|15:58:53.659112|S|100|40.35|0|100
C|UDR|20240712|15:58:55.003596|S|100|40.35|0|100
C|UDR|20240712|15:58:56.032048|S|100|40.35|0|100
C|UDR|20240712|15:59:02.344100|S|95|40.34|0|95
C|UDR|20240712|15:59:05.596655|S|78|40.33|0|78
C|UDR|20240712|15:59:22.089506|S|100|40.32|0|100
C|UDR|20240712|15:59:31.142313|S|6|40.33|0|6
C|UDR|20240712|15:59:31.250866|S|4|40.33|0|4
C|UE|20240712|09:43:25.530048|S|5|19.09|0|5
C|UE|20240712|09:43:25.530049|S|5|19.09|0|5
C|UE|20240712|09:43:25.530049|S|5|19.09|0|5
C|UE|20240712|09:43:25.530050|S|5|19.09|0|5
C|UE|20240712|09:43:25.530050|S|5|19.09|0|5
C|UE|20240712|09:43:25.530051|S|5|19.09|0|5
C|UE|20240712|10:48:54.144402|S|1|19.16|0|1
C|UE|20240712|12:58:36.925507|S|22|19.34|0|22
C|UE|20240712|14:32:29.976420|S|16|19.46|0|16
C|UE|20240712|14:47:57.993363|S|10|19.46|0|10
C|UE|20240712|15:14:10.209360|S|32|19.45|0|32
C|UE|20240712|15:14:10.209814|S|84|19.45|0|84
C|UE|20240712|15:14:10.209825|S|53|19.45|0|53
C|UE|20240712|15:21:46.662350|S|19|19.49|0|19
C|UE|20240712|15:25:52.241886|S|18|19.48|0|18
C|UE|20240712|15:27:13.272575|S|15|19.47|0|15
C|UE|20240712|15:42:02.981914|S|100|19.44|0|100
C|UE|20240712|15:45:16.113121|S|47|19.43|0|47
C|UE|20240712|15:50:10.009067|S|38|19.45|0|38
C|UE|20240712|15:53:10.622648|S|2|19.42|0|2
C|UE|20240712|15:54:40.576113|S|114|19.41|0|114
C|UE|20240712|15:55:07.024340|S|100|19.39|0|100
C|UE|20240712|15:55:11.102974|S|130|19.39|0|130
C|UE|20240712|15:57:03.962449|S|10|19.36|0|10
C|UE|20240712|15:57:06.142661|S|21|19.36|0|21
C|UE|20240712|15:57:16.186023|S|15|19.36|0|15
C|UE|20240712|15:57:43.738911|S|110|19.35|0|110
C|UE|20240712|15:58:01.503672|S|70|19.35|0|70
C|UE|20240712|15:58:05.886401|S|28|19.35|0|28
C|UE|20240712|15:58:17.211299|S|18|19.34|0|18
C|UE|20240712|15:58:27.878275|S|1|19.34|0|1
C|UE|20240712|15:58:28.067751|S|27|19.34|0|27
C|UE|20240712|15:58:32.067903|S|17|19.34|0|17
C|UE|20240712|15:58:39.193478|S|100|19.34|0|100
C|UE|20240712|15:58:40.080539|S|8|19.34|0|8
C|UE|20240712|15:58:43.028389|S|134|19.34|0|134
C|UE|20240712|15:58:46.709761|S|63|19.34|0|63
C|UE|20240712|15:59:25.739493|S|100|19.33|0|100
C|UE|20240712|15:59:36.538195|S|100|19.36|0|100
C|UEC|20240712|09:46:56.932489|S|100|6.76|0|100
C|UEC|20240712|09:47:08.875458|S|100|6.755|0|100
C|UEC|20240712|09:47:08.891824|S|63|6.76|0|63
C|UEC|20240712|09:47:08.891824|S|37|6.755|0|37
C|UEC|20240712|09:47:08.896288|S|37|6.755|0|37
C|UEC|20240712|09:48:10.193541|S|100|6.73|0|100
C|UEC|20240712|09:48:29.811341|S|100|6.75|0|100
C|UEC|20240712|09:48:31.175417|S|100|6.75|0|100
C|UEC|20240712|09:49:04.172392|S|100|6.75|0|100
C|UEC|20240712|09:55:38.479806|S|87|6.74|0|87
C|UEC|20240712|09:56:39.872722|S|25|6.75|0|25
C|UEC|20240712|09:56:51.904415|S|35|6.75|0|35
C|UEC|20240712|09:59:02.034575|S|100|6.77|0|100
C|UEC|20240712|09:59:02.035019|S|100|6.77|0|100
C|UEC|20240712|10:00:21.485703|S|100|6.79|0|100
C|UEC|20240712|10:00:21.486934|S|100|6.79|0|100
C|UEC|20240712|10:02:23.014549|S|172|6.82|0|172
C|UEC|20240712|10:04:21.207739|S|163|6.77|0|163
C|UEC|20240712|10:06:21.552939|S|61|6.77|0|61
C|UEC|20240712|10:08:25.465671|S|4|6.8|0|4
C|UEC|20240712|10:10:16.541371|S|1|6.81|0|1
C|UEC|20240712|10:12:09.815225|S|2|6.82|0|2
C|UEC|20240712|10:14:42.107781|S|100|6.84|0|100
C|UEC|20240712|10:14:56.971661|S|12|6.82|0|12
C|UEC|20240712|10:15:47.904680|S|12|6.82|0|12
C|UEC|20240712|10:19:32.783791|S|12|6.81|0|12
C|UEC|20240712|10:21:04.776465|S|100|6.79|0|100
C|UEC|20240712|10:24:07.667779|S|100|6.77|0|100
C|UEC|20240712|10:24:50.166418|S|100|6.77|0|100
C|UEC|20240712|10:24:54.347644|S|30|6.77|0|30
C|UEC|20240712|10:25:20.729331|S|12|6.78|0|12
C|UEC|20240712|10:26:25.463415|S|25|6.76|0|25
C|UEC|20240712|10:26:25.463416|S|75|6.76|0|75
C|UEC|20240712|10:26:26.286683|S|25|6.76|0|25
C|UEC|20240712|10:26:34.893235|S|9|6.77|0|9
C|UEC|20240712|10:28:49.793169|S|11|6.77|0|11
C|UEC|20240712|10:30:17.551418|S|100|6.78|0|100
C|UEC|20240712|10:30:31.125094|S|1|6.78|0|1
C|UEC|20240712|10:31:53.132289|S|100|6.78|0|100
C|UEC|20240712|10:31:57.091577|S|100|6.78|0|100
C|UEC|20240712|10:31:57.093772|S|100|6.78|0|100
C|UEC|20240712|10:32:02.590496|S|11|6.78|0|11
C|UEC|20240712|10:32:35.566633|S|100|6.76|0|100
C|UEC|20240712|10:36:04.020152|S|100|6.76|0|100
C|UEC|20240712|10:36:04.033661|S|100|6.76|0|100
C|UEC|20240712|10:36:04.133224|S|100|6.76|0|100
C|UEC|20240712|10:36:04.134814|S|93|6.76|0|93
C|UEC|20240712|10:36:04.146360|S|100|6.76|0|100
C|UEC|20240712|10:36:37.089432|S|100|6.75|0|100
C|UEC|20240712|10:38:08.268950|S|38|6.75|0|38
C|UEC|20240712|10:38:35.816154|S|100|6.76|0|100
C|UEC|20240712|10:38:38.603435|S|5|6.76|0|5
C|UEC|20240712|10:44:46.652225|S|100|6.77|0|100
C|UEC|20240712|10:44:46.653122|S|100|6.77|0|100
C|UEC|20240712|10:44:46.655058|S|100|6.77|0|100
C|UEC|20240712|10:53:55.668486|S|100|6.76|0|100
C|UEC|20240712|10:53:55.671131|S|100|6.76|0|100
C|UEC|20240712|10:53:55.804583|S|100|6.76|0|100
C|UEC|20240712|10:55:58.037744|S|100|6.76|0|100
C|UEC|20240712|10:55:59.094020|S|100|6.76|0|100
C|UEC|20240712|10:55:59.102313|S|100|6.76|0|100
C|UEC|20240712|10:55:59.103766|S|100|6.76|0|100
C|UEC|20240712|10:55:59.106401|S|100|6.76|0|100
C|UEC|20240712|10:55:59.116439|S|4|6.76|0|4
C|UEC|20240712|11:02:02.431618|S|13|6.77|0|13
C|UEC|20240712|11:02:18.806826|S|100|6.77|0|100
C|UEC|20240712|11:02:20.747016|S|100|6.77|0|100
C|UEC|20240712|11:02:22.337854|S|100|6.77|0|100
C|UEC|20240712|11:03:43.891307|S|100|6.77|0|100
C|UEC|20240712|11:03:47.483319|S|100|6.77|0|100
C|UEC|20240712|11:04:18.093542|S|99|6.77|0|99
C|UEC|20240712|11:04:29.503161|S|100|6.77|0|100
C|UEC|20240712|11:05:01.260302|S|100|6.77|0|100
C|UEC|20240712|11:05:29.898809|S|100|6.77|0|100
C|UEC|20240712|11:05:29.971014|S|100|6.77|0|100
C|UEC|20240712|11:05:30.215868|S|100|6.77|0|100
C|UEC|20240712|11:06:48.604918|S|100|6.77|0|100
C|UEC|20240712|11:06:48.624954|S|100|6.77|0|100
C|UEC|20240712|11:06:48.640902|S|100|6.77|0|100
C|UEC|20240712|11:06:53.291901|S|100|6.77|0|100
C|UEC|20240712|11:11:19.726011|S|6|6.78|0|6
C|UEC|20240712|11:11:19.726011|S|6|6.78|0|6
C|UEC|20240712|11:22:53.167938|S|12|6.78|0|12
C|UEC|20240712|11:24:31.004652|S|1|6.77|0|1
C|UEC|20240712|11:24:46.543112|S|100|6.76|0|100
C|UEC|20240712|11:28:55.093878|S|6|6.75|0|6
C|UEC|20240712|11:52:28.709545|S|50|6.79|0|50
C|UEC|20240712|11:53:46.607987|S|1|6.79|0|1
C|UEC|20240712|11:53:46.608017|S|90|6.79|0|90
C|UEC|20240712|11:53:46.608017|S|9|6.79|0|9
C|UEC|20240712|11:54:11.425539|S|100|6.79|0|100
C|UEC|20240712|12:10:46.267390|S|30|6.76|0|30
C|UEC|20240712|12:15:30.688976|S|167|6.74|0|167
C|UEC|20240712|12:16:15.373443|S|6|6.76|0|6
C|UEC|20240712|12:17:10.333654|S|2|6.76|0|2
C|UEC|20240712|12:21:55.976352|S|1|6.76|0|1
C|UEC|20240712|12:21:55.976352|S|1|6.76|0|1
C|UEC|20240712|12:25:14.223599|S|14|6.77|0|14
C|UEC|20240712|12:29:06.521706|S|30|6.77|0|30
C|UEC|20240712|12:35:52.532004|S|1|6.75|0|1
C|UEC|20240712|12:42:59.057793|S|3|6.75|0|3
C|UEC|20240712|12:50:19.494213|S|14|6.74|0|14
C|UEC|20240712|12:52:04.400121|S|100|6.75|0|100
C|UEC|20240712|12:52:09.090238|S|100|6.75|0|100
C|UEC|20240712|12:52:17.394766|S|100|6.75|0|100
C|UEC|20240712|12:52:19.702672|S|19|6.75|0|19
C|UEC|20240712|12:52:19.760846|S|81|6.75|0|81
C|UEC|20240712|12:52:27.911747|S|55|6.75|0|55
C|UEC|20240712|12:52:57.440373|S|1|6.75|0|1
C|UEC|20240712|12:52:57.440403|S|99|6.75|0|99
C|UEC|20240712|12:54:39.099597|S|100|6.76|0|100
C|UEC|20240712|13:05:41.278302|S|44|6.75|0|44
C|UEC|20240712|13:09:00.448618|S|28|6.74|0|28
C|UEC|20240712|13:09:36.296296|S|200|6.75|0|200
C|UEC|20240712|13:09:57.596401|S|200|6.75|0|200
C|UEC|20240712|13:10:00.020792|S|122|6.75|0|122
C|UEC|20240712|13:10:19.963558|S|1|6.75|0|1
C|UEC|20240712|13:10:50.082672|S|200|6.75|0|200
C|UEC|20240712|13:10:50.085884|S|200|6.75|0|200
C|UEC|20240712|13:10:50.096972|S|200|6.75|0|200
C|UEC|20240712|13:21:56.793220|S|38|6.74|0|38
C|UEC|20240712|13:28:45.892590|S|53|6.76|0|53
C|UEC|20240712|13:36:51.839440|S|100|6.75|0|100
C|UEC|20240712|13:37:07.086136|S|100|6.75|0|100
C|UEC|20240712|13:38:55.365404|S|53|6.75|0|53
C|UEC|20240712|13:39:12.117407|S|12|6.75|0|12
C|UEC|20240712|13:39:19.903740|S|18|6.75|0|18
C|UEC|20240712|13:39:36.495542|S|17|6.75|0|17
C|UEC|20240712|13:39:36.495542|S|6|6.75|0|6
C|UEC|20240712|13:41:47.310980|S|47|6.75|0|47
C|UEC|20240712|13:41:47.310980|S|30|6.75|0|30
C|UEC|20240712|13:41:51.438731|S|17|6.75|0|17
C|UEC|20240712|13:45:07.490465|S|200|6.75|0|200
C|UEC|20240712|13:45:12.300045|S|100|6.75|0|100
C|UEC|20240712|13:48:06.351329|S|92|6.77|0|92
C|UEC|20240712|13:48:09.489732|S|100|6.77|0|100
C|UEC|20240712|13:48:28.177959|S|130|6.77|0|130
C|UEC|20240712|13:49:33.931280|S|100|6.78|0|100
C|UEC|20240712|13:52:46.977444|S|14|6.79|0|14
C|UEC|20240712|14:00:16.138195|S|200|6.77|0|200
C|UEC|20240712|14:02:54.336395|S|200|6.77|0|200
C|UEC|20240712|14:03:38.647123|S|100|6.775|0|100
C|UEC|20240712|14:03:43.619519|S|531|6.775|0|531
C|UEC|20240712|14:04:08.042139|S|9|6.78|0|9
C|UEC|20240712|14:04:38.896789|S|1|6.78|0|1
C|UEC|20240712|14:04:38.896789|S|134|6.78|0|134
C|UEC|20240712|14:04:46.459536|S|1|6.78|0|1
C|UEC|20240712|14:05:22.765338|S|100|6.78|0|100
C|UEC|20240712|14:06:59.393489|S|2|6.78|0|2
C|UEC|20240712|14:07:10.919521|S|100|6.78|0|100
C|UEC|20240712|14:07:49.727151|S|2|6.78|0|2
C|UEC|20240712|14:09:46.474100|S|100|6.78|0|100
C|UEC|20240712|14:09:57.992843|S|2|6.78|0|2
C|UEC|20240712|14:11:48.144375|S|1|6.78|0|1
C|UEC|20240712|14:13:04.814192|S|1|6.78|0|1
C|UEC|20240712|14:13:37.267337|S|2|6.78|0|2
C|UEC|20240712|14:13:37.267337|S|1|6.78|0|1
C|UEC|20240712|14:14:01.601909|S|3|6.78|0|3
C|UEC|20240712|14:14:09.408597|S|2|6.78|0|2
C|UEC|20240712|14:16:56.799848|S|200|6.78|0|200
C|UEC|20240712|14:18:40.179751|S|100|6.78|0|100
C|UEC|20240712|14:18:40.294683|S|100|6.78|0|100
C|UEC|20240712|14:25:18.566120|S|9|6.78|0|9
C|UEC|20240712|14:26:02.668013|S|191|6.78|0|191
C|UEC|20240712|14:26:03.029070|S|104|6.78|0|104
C|UEC|20240712|14:29:25.867823|S|200|6.78|0|200
C|UEC|20240712|14:29:25.924153|S|200|6.78|0|200
C|UEC|20240712|14:29:49.341987|S|100|6.78|0|100
C|UEC|20240712|14:29:49.341987|S|100|6.78|0|100
C|UEC|20240712|14:30:45.972009|S|5|6.78|0|5
C|UEC|20240712|14:30:53.772490|S|5|6.78|0|5
C|UEC|20240712|14:32:51.789225|S|13|6.775|0|13
C|UEC|20240712|14:33:20.853116|S|3|6.78|0|3
C|UEC|20240712|14:33:20.853116|S|6|6.78|0|6
C|UEC|20240712|14:34:30.857285|S|4|6.78|0|4
C|UEC|20240712|14:34:36.201990|S|100|6.78|0|100
C|UEC|20240712|14:34:36.201991|S|100|6.78|0|100
C|UEC|20240712|14:34:36.203694|S|100|6.78|0|100
C|UEC|20240712|14:34:51.523345|S|200|6.78|0|200
C|UEC|20240712|14:34:59.684666|S|115|6.78|0|115
C|UEC|20240712|14:34:59.909119|S|85|6.78|0|85
C|UEC|20240712|14:34:59.909120|S|115|6.78|0|115
C|UEC|20240712|14:35:00.418334|S|85|6.78|0|85
C|UEC|20240712|14:35:00.418334|S|115|6.78|0|115
C|UEC|20240712|14:35:03.437448|S|85|6.78|0|85
C|UEC|20240712|14:35:05.803628|S|115|6.78|0|115
C|UEC|20240712|14:35:31.377195|S|100|6.78|0|100
C|UEC|20240712|14:37:48.699249|S|1|6.77|0|1
C|UEC|20240712|14:37:48.699249|S|3|6.77|0|3
C|UEC|20240712|14:37:48.699250|S|1|6.77|0|1
C|UEC|20240712|14:37:54.945248|S|4|6.77|0|4
C|UEC|20240712|14:39:13.441398|S|5|6.77|0|5
C|UEC|20240712|14:44:14.321319|S|10|6.77|0|10
C|UEC|20240712|14:44:15.451245|S|12|6.77|0|12
C|UEC|20240712|14:52:51.499575|S|1|6.77|0|1
C|UEC|20240712|14:58:31.422529|S|12|6.77|0|12
C|UEC|20240712|14:59:07.802851|S|5|6.78|0|5
C|UEC|20240712|15:00:39.008034|S|200|6.78|0|200
C|UEC|20240712|15:00:39.474338|S|200|6.78|0|200
C|UEC|20240712|15:01:21.361376|S|5|6.78|0|5
C|UEC|20240712|15:01:33.278518|S|70|6.78|0|70
C|UEC|20240712|15:08:00.857259|S|6|6.76|0|6
C|UEC|20240712|15:08:01.179240|S|6|6.76|0|6
C|UEC|20240712|15:09:33.639257|S|5|6.77|0|5
C|UEC|20240712|15:11:04.332773|S|5|6.77|0|5
C|UEC|20240712|15:13:11.477489|S|24|6.76|0|24
C|UEC|20240712|15:13:22.568772|S|5|6.76|0|5
C|UEC|20240712|15:18:22.897843|S|10|6.74|0|10
C|UEC|20240712|15:18:22.897843|S|5|6.74|0|5
C|UEC|20240712|15:18:41.769888|S|6|6.74|0|6
C|UEC|20240712|15:21:30.682909|S|5|6.74|0|5
C|UEC|20240712|15:21:59.994892|S|252|6.74|0|252
C|UEC|20240712|15:25:02.881840|S|400|6.74|0|400
C|UEC|20240712|15:25:05.857424|S|310|6.74|0|310
C|UEC|20240712|15:25:25.516124|S|1|6.73|0|1
C|UEC|20240712|15:27:37.936077|S|4|6.75|0|4
C|UEC|20240712|15:27:43.557800|S|206|6.76|0|206
C|UEC|20240712|15:28:32.743140|S|12|6.75|0|12
C|UEC|20240712|15:29:06.166793|S|5|6.755|0|5
C|UEC|20240712|15:29:06.245909|S|5|6.755|0|5
C|UEC|20240712|15:29:39.980420|S|5|6.76|0|5
C|UEC|20240712|15:30:09.784432|S|34|6.74|0|34
C|UEC|20240712|15:30:27.030009|S|129|6.74|0|129
C|UEC|20240712|15:31:03.123149|S|91|6.73|0|91
C|UEC|20240712|15:34:25.003774|S|65|6.75|0|65
C|UEC|20240712|15:36:08.280693|S|2|6.745|0|2
C|UEC|20240712|15:36:26.275575|S|300|6.75|0|300
C|UEC|20240712|15:36:52.832493|S|100|6.75|0|100
C|UEC|20240712|15:37:56.391376|S|300|6.75|0|300
C|UEC|20240712|15:38:21.328377|S|8|6.75|0|8
C|UEC|20240712|15:41:29.654544|S|100|6.755|0|100
C|UEC|20240712|15:44:43.644183|S|100|6.74|0|100
C|UEC|20240712|15:44:44.455626|S|24|6.75|0|24
C|UEC|20240712|15:46:03.219177|S|219|6.76|0|219
C|UEC|20240712|15:49:40.358503|S|100|6.78|0|100
C|UEC|20240712|15:50:19.901893|S|8|6.765|0|8
C|UEC|20240712|15:51:04.065393|S|100|6.76|0|100
C|UEC|20240712|15:51:18.443992|S|100|6.77|0|100
C|UEC|20240712|15:51:20.045114|S|100|6.77|0|100
C|UEC|20240712|15:51:21.091417|S|100|6.77|0|100
C|UEC|20240712|15:51:22.153853|S|200|6.77|0|200
C|UEC|20240712|15:51:45.272141|S|180|6.77|0|180
C|UEC|20240712|15:51:45.272141|S|20|6.765|0|20
C|UEC|20240712|15:51:45.275087|S|80|6.77|0|80
C|UEC|20240712|15:51:45.275087|S|20|6.77|0|20
C|UEC|20240712|15:51:45.277344|S|100|6.77|0|100
C|UEC|20240712|15:51:45.288703|S|100|6.77|0|100
C|UEC|20240712|15:51:45.289124|S|20|6.77|0|20
C|UEC|20240712|15:51:45.305171|S|180|6.77|0|180
C|UEC|20240712|15:51:45.306462|S|200|6.77|0|200
C|UEC|20240712|15:51:45.330711|S|120|6.77|0|120
C|UEC|20240712|15:51:45.367511|S|25|6.77|0|25
C|UEC|20240712|15:53:45.996889|S|600|6.77|0|600
C|UEC|20240712|15:55:06.528511|S|800|6.77|0|800
C|UEC|20240712|15:55:25.254964|S|9|6.77|0|9
C|UEC|20240712|15:55:25.536997|S|172|6.77|0|172
C|UEC|20240712|15:57:18.697985|S|3|6.78|0|3
C|UEC|20240712|15:59:20.342473|S|7|6.765|0|7
C|UEC|20240712|15:59:35.294910|S|100|6.77|0|100
C|UEC|20240712|15:59:38.075726|S|37|6.765|0|37
C|UEC|20240712|15:59:39.656110|S|9|6.765|0|9
C|UEC|20240712|15:59:47.506771|S|1|6.765|0|1
C|UEC|20240712|15:59:49.161084|S|4|6.76|0|4
C|UEC|20240712|15:59:50.097328|S|7|6.76|0|7
C|UEC|20240712|15:59:50.675637|S|5|6.76|0|5
C|UEC|20240712|15:59:51.345846|S|75|6.77|0|75
C|UEC|20240712|15:59:51.783776|S|28|6.76|0|28
C|UEC|20240712|15:59:51.783776|S|10|6.76|0|10
C|UEC|20240712|15:59:52.168737|S|57|6.77|0|57
C|UEC|20240712|15:59:52.634543|S|300|6.77|0|300
C|UEC|20240712|15:59:56.083428|S|300|6.76|0|300
C|UFCS|20240712|15:58:11.171499|S|16|21.3|0|16
C|UFPI|20240712|12:40:10.631966|S|100|118.46|0|100
C|UFPI|20240712|12:40:10.634397|S|50|118.47|0|50
C|UFPI|20240712|13:40:26.015056|S|1|119.07|0|1
C|UFPT|20240712|10:17:00.463624|S|1|309.54|0|1
C|UFPT|20240712|10:31:03.683878|S|1|309.94|0|1
C|UFPT|20240712|10:31:34.400194|S|8|309.94|0|8
C|UFPT|20240712|10:45:17.204204|S|95|305.3|0|95
C|UFPT|20240712|10:45:25.862211|S|5|305.3|0|5
C|UFPT|20240712|11:05:23.463681|S|2|304.22|0|2
C|UGI|20240712|09:46:08.042854|S|100|23.2|0|100
C|UGI|20240712|11:13:33.914528|S|1|23.245|0|1
C|UGI|20240712|11:13:33.914575|S|1|23.25|0|1
C|UGI|20240712|11:22:36.939401|S|1|23.27|0|1
C|UGI|20240712|11:30:24.048347|S|5|23.3|0|5
C|UGI|20240712|11:32:09.045507|S|15|23.3|0|15
C|UGI|20240712|11:33:06.621803|S|5|23.3|0|5
C|UGI|20240712|11:38:19.774653|S|2|23.29|0|2
C|UGI|20240712|11:38:19.774653|S|1|23.29|0|1
C|UGI|20240712|11:59:55.535766|S|1|23.34|0|1
C|UGI|20240712|12:41:34.559272|S|24|23.37|0|24
C|UGI|20240712|12:41:51.864792|S|100|23.37|0|100
C|UGI|20240712|12:45:54.560208|S|1|23.36|0|1
C|UGI|20240712|12:45:54.560208|S|100|23.36|0|100
C|UGI|20240712|12:49:02.127079|S|1|23.37|0|1
C|UGI|20240712|13:17:46.973801|S|3|23.38|0|3
C|UGI|20240712|13:23:37.435702|S|3|23.4|0|3
C|UGI|20240712|13:29:29.087976|S|1|23.41|0|1
C|UGI|20240712|13:41:50.122296|S|100|23.405|0|100
C|UGI|20240712|13:41:56.051650|S|1|23.405|0|1
C|UGI|20240712|13:42:20.122957|S|68|23.4|0|68
C|UGI|20240712|13:50:17.360790|S|74|23.465|0|74
C|UGI|20240712|13:52:12.203246|S|8|23.45|0|8
C|UGI|20240712|13:59:15.084569|S|43|23.46|0|43
C|UGI|20240712|14:08:10.421162|S|1|23.5|0|1
C|UGI|20240712|14:10:57.669113|S|1|23.53|0|1
C|UGI|20240712|14:11:25.367789|S|12|23.54|0|12
C|UGI|20240712|14:12:19.855633|S|53|23.54|0|53
C|UGI|20240712|14:12:19.855665|S|35|23.54|0|35
C|UGI|20240712|14:16:55.329647|S|100|23.525|0|100
C|UGI|20240712|14:17:13.976401|S|1|23.53|0|1
C|UGI|20240712|14:18:18.907741|S|6|23.52|0|6
C|UGI|20240712|14:18:18.907775|S|22|23.52|0|22
C|UGI|20240712|14:18:18.907785|S|56|23.52|0|56
C|UGI|20240712|14:19:20.437205|S|5|23.51|0|5
C|UGI|20240712|14:22:01.001377|S|100|23.515|0|100
C|UGI|20240712|14:40:44.736673|S|100|23.51|0|100
C|UGI|20240712|14:43:11.172847|S|8|23.51|0|8
C|UGI|20240712|14:43:11.328694|S|3|23.51|0|3
C|UGI|20240712|14:44:41.266309|S|99|23.5|0|99
C|UGI|20240712|14:44:41.266309|S|1|23.5|0|1
C|UGI|20240712|14:44:45.076919|S|6|23.5|0|6
C|UGI|20240712|14:55:23.368682|S|2|23.54|0|2
C|UGI|20240712|15:11:15.884368|S|15|23.58|0|15
C|UGI|20240712|15:11:44.322478|S|100|23.58|0|100
C|UGI|20240712|15:11:44.816154|S|7|23.58|0|7
C|UGI|20240712|15:12:41.996496|S|100|23.57|0|100
C|UGI|20240712|15:12:41.996828|S|100|23.57|0|100
C|UGI|20240712|15:13:04.745020|S|88|23.58|0|88
C|UGI|20240712|15:28:03.388954|S|7|23.6|0|7
C|UGI|20240712|15:30:31.680625|S|100|23.6|0|100
C|UGI|20240712|15:30:52.209909|S|100|23.6|0|100
C|UGI|20240712|15:31:38.058228|S|9|23.61|0|9
C|UGI|20240712|15:38:33.637258|S|5|23.58|0|5
C|UGI|20240712|15:42:54.936560|S|100|23.545|0|100
C|UGI|20240712|15:43:37.863758|S|3|23.53|0|3
C|UGI|20240712|15:45:46.397489|S|100|23.5|0|100
C|UGI|20240712|15:48:45.445056|S|58|23.51|0|58
C|UGI|20240712|15:50:34.058309|S|5|23.47|0|5
C|UGI|20240712|15:50:34.058405|S|3|23.47|0|3
C|UGI|20240712|15:50:48.786074|S|16|23.47|0|16
C|UGI|20240712|15:51:41.685227|S|34|23.47|0|34
C|UGI|20240712|15:53:48.905228|S|1|23.47|0|1
C|UGI|20240712|15:53:49.631534|S|100|23.46|0|100
C|UGI|20240712|15:55:02.688183|S|6|23.44|0|6
C|UGI|20240712|15:55:23.103217|S|63|23.44|0|63
C|UGI|20240712|15:55:23.103217|S|37|23.44|0|37
C|UGI|20240712|15:55:23.103494|S|63|23.44|0|63
C|UGI|20240712|15:55:25.868389|S|83|23.44|0|83
C|UGI|20240712|15:55:50.351966|S|51|23.43|0|51
C|UGI|20240712|15:55:54.976069|S|100|23.43|0|100
C|UGI|20240712|15:56:49.450761|S|11|23.42|0|11
C|UGI|20240712|15:57:10.465181|S|11|23.41|0|11
C|UGI|20240712|15:57:11.302820|S|78|23.42|0|78
C|UGI|20240712|15:57:31.907831|S|44|23.41|0|44
C|UGI|20240712|15:57:55.642819|S|4|23.41|0|4
C|UGI|20240712|15:58:29.979808|S|100|23.41|0|100
C|UGI|20240712|15:58:46.667746|S|100|23.42|0|100
C|UGI|20240712|15:58:47.973414|S|100|23.42|0|100
C|UGI|20240712|15:58:53.321009|S|100|23.42|0|100
C|UGI|20240712|15:58:59.186793|S|100|23.43|0|100
C|UGI|20240712|15:59:21.546600|S|100|23.43|0|100
C|UGI|20240712|15:59:31.512880|S|6|23.44|0|6
C|UGI|20240712|15:59:36.675417|S|100|23.44|0|100
C|UGI|20240712|15:59:38.102749|S|100|23.43|0|100
C|UGI|20240712|15:59:38.705565|S|100|23.43|0|100
C|UGI|20240712|15:59:38.887842|S|100|23.43|0|100
C|UGL|20240712|10:37:17.749388|S|100|82.37|0|100
C|UGL|20240712|13:45:21.861227|S|1000|82.83|0|1000
C|UGP|20240712|10:06:03.365148|S|16|4.25|0|16
C|UGP|20240712|10:23:40.874773|S|4|4.23|0|4
C|UGP|20240712|10:51:05.611564|S|300|4.21|0|300
C|UGP|20240712|10:52:33.576702|S|100|4.21|0|100
C|UGP|20240712|11:04:25.096018|S|100|4.21|0|100
C|UGP|20240712|13:15:16.851795|S|300|4.21|0|300
C|UGP|20240712|13:22:03.743730|S|400|4.2|0|400
C|UGP|20240712|14:02:59.674734|S|300|4.2|0|300
C|UGP|20240712|14:52:47.206454|S|1|4.19|0|1
C|UGP|20240712|15:38:23.396100|S|11|4.2|0|11
C|UGP|20240712|15:41:01.478002|S|100|4.2|0|100
C|UGP|20240712|15:44:44.453725|S|11|4.2|0|11
C|UGP|20240712|15:59:48.933234|S|40|4.19|0|40
C|UGP|20240712|15:59:48.933234|S|53|4.19|0|53
C|UGP|20240712|15:59:49.939738|S|7|4.19|0|7
C|UGP|20240712|15:59:49.939738|S|8|4.19|0|8
C|UGP|20240712|15:59:49.940001|S|15|4.19|0|15
C|UGP|20240712|15:59:49.949381|S|8|4.19|0|8
C|UHAL|20240712|15:58:40.018530|S|24|64.56|0|24
C|UHS|20240712|11:44:57.435163|S|4|186.22|0|4
C|UHS|20240712|11:44:57.619561|S|3|186.3|0|3
C|UHS|20240712|11:44:57.619685|S|1|186.3|0|1
C|UHS|20240712|15:40:29.918827|S|3|184.54|0|3
C|UHS|20240712|15:45:05.646791|S|100|184.8|0|100
C|UHS|20240712|15:59:51.275184|S|24|184.44|0|24
C|UHT|20240712|13:17:45.896507|S|6|40.39|0|6
C|UI|20240712|15:59:49.517146|S|7|164.16|0|7
C|UI|20240712|15:59:49.517146|S|24|164.19|0|24
C|UJAN|20240712|11:13:36.253005|S|148|37.47|0|148
C|UJAN|20240712|11:13:36.253608|S|100|37.47|0|100
C|UJAN|20240712|13:16:08.113954|S|200|37.46|0|200
C|UL|20240712|09:32:25.267716|S|5|57.25|0|5
C|UL|20240712|09:44:58.379401|S|1|57.255|0|1
C|UL|20240712|09:59:48.064205|S|66|57.24|0|66
C|UL|20240712|09:59:48.064234|S|98|57.24|0|98
C|UL|20240712|09:59:48.064263|S|200|57.24|0|200
C|UL|20240712|11:18:26.747319|S|5|57.51|0|5
C|UL|20240712|11:23:33.026150|S|5|57.49|0|5
C|UL|20240712|11:53:25.335394|S|8|57.565|0|8
C|UL|20240712|11:53:25.619975|S|25|57.565|0|25
C|UL|20240712|11:53:25.888557|S|36|57.565|0|36
C|UL|20240712|13:30:02.022562|S|100|57.805|0|100
C|UL|20240712|13:36:30.776618|S|50|57.81|0|50
C|UL|20240712|14:48:26.467516|S|100|57.705|0|100
C|UL|20240712|15:46:23.642721|S|342|57.685|0|342
C|UL|20240712|15:51:49.598377|S|5|57.675|0|5
C|UL|20240712|15:53:56.372408|S|216|57.65|0|216
C|UL|20240712|15:53:56.372433|S|155|57.65|0|155
C|UL|20240712|15:53:56.372434|S|12|57.65|0|12
C|UL|20240712|15:53:56.372450|S|12|57.65|0|12
C|UL|20240712|15:53:56.372451|S|500|57.65|0|500
C|UL|20240712|15:53:56.372479|S|105|57.65|0|105
C|UL|20240712|15:55:30.929229|S|5|57.64|0|5
C|ULCC|20240712|09:40:32.864123|S|41|4.37|0|41
C|ULCC|20240712|09:45:35.288813|S|1|4.34|0|1
C|ULCC|20240712|10:40:12.807323|S|1|4.3|0|1
C|ULCC|20240712|11:04:41.793780|S|1|4.29|0|1
C|ULCC|20240712|11:04:41.793780|S|1|4.29|0|1
C|ULCC|20240712|11:07:13.600704|S|1|4.29|0|1
C|ULCC|20240712|11:40:47.031706|S|1|4.25|0|1
C|ULCC|20240712|12:14:38.368473|S|168|4.235|0|168
C|ULCC|20240712|12:25:14.223599|S|100|4.23|0|100
C|ULCC|20240712|12:56:51.359883|S|1|4.22|0|1
C|ULCC|20240712|13:30:31.123572|S|32|4.23|0|32
C|ULCC|20240712|13:32:28.485350|S|1|4.23|0|1
C|ULCC|20240712|14:00:40.037772|S|100|4.26|0|100
C|ULCC|20240712|14:00:43.380442|S|100|4.26|0|100
C|ULCC|20240712|14:00:43.381269|S|100|4.26|0|100
C|ULCC|20240712|14:00:43.438693|S|100|4.26|0|100
C|ULCC|20240712|14:00:57.472249|S|100|4.26|0|100
C|ULCC|20240712|14:13:31.284319|S|52|4.27|0|52
C|ULCC|20240712|14:32:48.036870|S|1|4.25|0|1
C|ULCC|20240712|14:32:48.036870|S|1|4.25|0|1
C|ULCC|20240712|14:48:35.642649|S|100|4.27|0|100
C|ULCC|20240712|14:53:34.968459|S|100|4.27|0|100
C|ULCC|20240712|14:56:59.472093|S|100|4.27|0|100
C|ULCC|20240712|14:59:34.573893|S|100|4.27|0|100
C|ULCC|20240712|15:06:43.836514|S|100|4.29|0|100
C|ULCC|20240712|15:12:12.773780|S|11|4.28|0|11
C|ULCC|20240712|15:24:30.812565|S|1|4.27|0|1
C|ULCC|20240712|15:24:30.812565|S|1|4.27|0|1
C|ULCC|20240712|15:29:31.779831|S|33|4.28|0|33
C|ULCC|20240712|15:29:50.249068|S|1|4.27|0|1
C|ULCC|20240712|15:29:50.249068|S|54|4.27|0|54
C|ULCC|20240712|15:31:14.193421|S|74|4.25|0|74
C|ULCC|20240712|15:40:57.284756|S|1|4.24|0|1
C|ULCC|20240712|15:41:04.438721|S|33|4.25|0|33
C|ULCC|20240712|15:45:00.024336|S|100|4.23|0|100
C|ULCC|20240712|15:46:50.775263|S|33|4.235|0|33
C|ULCC|20240712|15:48:15.266665|S|100|4.22|0|100
C|ULCC|20240712|15:48:26.446486|S|18|4.22|0|18
C|ULCC|20240712|15:48:26.446573|S|82|4.22|0|82
C|ULCC|20240712|15:48:30.326607|S|100|4.22|0|100
C|ULCC|20240712|15:48:30.328405|S|100|4.22|0|100
C|ULCC|20240712|15:48:30.652194|S|18|4.22|0|18
C|ULCC|20240712|15:48:37.453957|S|18|4.22|0|18
C|ULCC|20240712|15:48:46.473620|S|18|4.22|0|18
C|ULCC|20240712|15:48:52.483770|S|18|4.22|0|18
C|ULCC|20240712|15:49:43.948551|S|28|4.22|0|28
C|ULCC|20240712|15:49:43.948552|S|5|4.22|0|5
C|ULCC|20240712|15:52:37.117435|S|33|4.24|0|33
C|ULCC|20240712|15:53:46.075415|S|7|4.23|0|7
C|ULCC|20240712|15:53:46.075415|S|42|4.23|0|42
C|ULCC|20240712|15:53:46.075416|S|4|4.23|0|4
C|ULCC|20240712|15:53:46.075417|S|23|4.23|0|23
C|ULCC|20240712|15:55:00.127728|S|200|4.25|0|200
C|ULCC|20240712|15:57:16.674002|S|2|4.24|0|2
C|ULCC|20240712|15:57:16.674002|S|1|4.24|0|1
C|ULCC|20240712|15:57:16.674002|S|20|4.24|0|20
C|ULCC|20240712|15:57:16.674003|S|19|4.24|0|19
C|ULCC|20240712|15:57:20.535200|S|26|4.24|0|26
C|ULCC|20240712|15:57:20.535200|S|19|4.24|0|19
C|ULCC|20240712|15:57:20.535200|S|5|4.24|0|5
C|ULCC|20240712|15:57:20.535202|S|7|4.24|0|7
C|ULCC|20240712|15:57:20.535202|S|27|4.24|0|27
C|ULCC|20240712|15:58:33.385760|S|15|4.24|0|15
C|ULCC|20240712|15:58:33.385760|S|1|4.24|0|1
C|ULCC|20240712|15:58:33.385760|S|13|4.24|0|13
C|ULCC|20240712|15:58:49.490483|S|27|4.24|0|27
C|ULCC|20240712|15:58:49.491926|S|73|4.24|0|73
C|ULCC|20240712|15:59:10.316761|S|5|4.25|0|5
C|ULTA|20240712|09:38:41.454954|S|20|406.46|0|20
C|ULTA|20240712|09:38:41.454954|S|80|406.47|0|80
C|ULTA|20240712|09:38:41.454982|S|20|406.47|0|20
C|ULTA|20240712|10:08:47.659698|S|100|404|0|100
C|ULTA|20240712|10:22:12.838304|S|50|408.8|0|50
C|ULTA|20240712|10:28:27.840424|S|4|409.02|0|4
C|ULTA|20240712|10:30:00.196811|S|50|409.33|0|50
C|ULTA|20240712|10:30:00.196811|S|50|409.34|0|50
C|ULTA|20240712|10:30:00.196825|S|50|409.52|0|50
C|ULTA|20240712|10:30:00.196825|S|50|409.62|0|50
C|ULTA|20240712|10:30:00.196956|S|50|409.45|0|50
C|ULTA|20240712|10:30:00.197510|S|24|409.84|0|24
C|ULTA|20240712|10:30:00.198550|S|7|410.08|0|7
C|ULTA|20240712|10:30:00.198560|S|50|410.08|0|50
C|ULTA|20240712|10:30:00.198567|S|43|410.08|0|43
C|ULTA|20240712|10:31:38.401979|S|7|409.93|0|7
C|ULTA|20240712|10:39:18.366549|S|8|409.93|0|8
C|ULTA|20240712|11:11:09.748462|S|1|410.83|0|1
C|ULTA|20240712|11:12:01.291089|S|22|410.92|0|22
C|ULTA|20240712|11:12:01.291090|S|24|410.84|0|24
C|ULTA|20240712|11:25:26.651357|S|1|408.82|0|1
C|ULTA|20240712|11:25:26.665895|S|9|408.82|0|9
C|ULTA|20240712|11:41:30.640494|S|1|408.7|0|1
C|ULTA|20240712|12:00:55.018519|S|24|409.36|0|24
C|ULTA|20240712|12:03:35.705174|S|10|409.17|0|10
C|ULTA|20240712|12:20:58.786789|S|12|409.32|0|12
C|ULTA|20240712|12:25:20.131989|S|1|409.68|0|1
C|ULTA|20240712|13:23:59.342161|S|8|410.51|0|8
C|ULTA|20240712|13:37:15.740452|S|24|410.88|0|24
C|ULTA|20240712|13:49:06.570145|S|5|411.37|0|5
C|ULTA|20240712|14:06:49.435913|S|50|411.83|0|50
C|ULTA|20240712|14:06:49.435913|S|50|411.82|0|50
C|ULTA|20240712|14:06:49.435914|S|50|411.79|0|50
C|ULTA|20240712|14:30:16.815293|S|50|411.23|0|50
C|ULTA|20240712|14:30:16.815293|S|50|411.22|0|50
C|ULTA|20240712|14:32:49.020696|S|10|410.59|0|10
C|ULTA|20240712|14:59:55.416819|S|50|411.31|0|50
C|ULTA|20240712|15:03:09.042511|S|50|411.24|0|50
C|ULTA|20240712|15:03:09.042633|S|43|411.24|0|43
C|ULTA|20240712|15:06:37.331411|S|50|411.71|0|50
C|ULTA|20240712|15:06:37.331411|S|50|411.73|0|50
C|ULTA|20240712|15:13:33.573662|S|1|411.63|0|1
C|ULTA|20240712|15:14:19.623147|S|6|411.63|0|6
C|ULTA|20240712|15:27:47.205663|S|6|412.63|0|6
C|ULTA|20240712|15:46:41.915598|S|26|412.99|0|26
C|ULTA|20240712|15:56:49.654276|S|24|412.8|0|24
C|ULTA|20240712|15:56:55.105069|S|21|412.76|0|21
C|ULTY|20240712|09:32:55.165476|S|118|13.85|0|118
C|ULTY|20240712|09:32:55.165798|S|250|13.85|0|250
C|ULTY|20240712|09:32:55.166081|S|250|13.85|0|250
C|ULTY|20240712|09:32:55.166290|S|250|13.85|0|250
C|ULTY|20240712|09:32:55.166395|S|250|13.85|0|250
C|ULTY|20240712|09:32:55.166458|S|250|13.85|0|250
C|ULTY|20240712|09:32:55.166584|S|250|13.85|0|250
C|ULTY|20240712|09:32:55.166643|S|250|13.85|0|250
C|ULTY|20240712|09:32:55.166707|S|250|13.85|0|250
C|ULTY|20240712|09:32:55.166768|S|250|13.85|0|250
C|ULTY|20240712|09:32:55.166839|S|250|13.85|0|250
C|ULTY|20240712|09:33:03.405537|S|250|13.85|0|250
C|ULTY|20240712|09:33:44.385916|S|250|13.84|0|250
C|ULTY|20240712|09:33:44.386008|S|250|13.84|0|250
C|ULTY|20240712|09:33:44.386071|S|250|13.84|0|250
C|ULTY|20240712|09:33:44.386132|S|250|13.84|0|250
C|ULTY|20240712|09:41:43.575577|S|68|13.95|0|68
C|ULTY|20240712|09:42:18.802535|S|350|13.94|0|350
C|ULTY|20240712|09:43:30.874667|S|3|13.95|0|3
C|ULTY|20240712|09:58:16.880170|S|100|14.01|0|100
C|ULTY|20240712|09:58:16.880796|S|200|14.01|0|200
C|ULTY|20240712|10:14:21.703096|S|250|14|0|250
C|ULTY|20240712|10:14:21.703148|S|181|14|0|181
C|ULTY|20240712|10:14:21.703185|S|250|14|0|250
C|ULTY|20240712|10:14:21.703425|S|250|14|0|250
C|ULTY|20240712|10:14:21.703569|S|250|14|0|250
C|ULTY|20240712|10:14:21.703627|S|250|14|0|250
C|ULTY|20240712|10:19:02.739366|S|250|13.96|0|250
C|ULTY|20240712|10:19:02.739455|S|250|13.96|0|250
C|ULTY|20240712|10:19:02.739518|S|250|13.96|0|250
C|ULTY|20240712|10:19:02.739578|S|250|13.96|0|250
C|ULTY|20240712|10:19:02.739663|S|250|13.96|0|250
C|ULTY|20240712|10:19:02.739723|S|250|13.96|0|250
C|ULTY|20240712|10:19:02.739785|S|250|13.96|0|250
C|ULTY|20240712|10:19:02.739846|S|250|13.96|0|250
C|ULTY|20240712|10:19:02.739907|S|250|13.96|0|250
C|ULTY|20240712|10:22:52.240876|S|1|13.97|0|1
C|ULTY|20240712|10:23:32.928203|S|2|13.97|0|2
C|ULTY|20240712|10:25:20.052819|S|175|13.99|0|175
C|ULTY|20240712|10:44:33.698107|S|50|14.07|0|50
C|ULTY|20240712|10:55:22.053321|S|1|14.05|0|1
C|ULTY|20240712|10:56:27.754477|S|1|14.05|0|1
C|ULTY|20240712|10:56:59.945735|S|1|14.04|0|1
C|ULTY|20240712|10:57:19.561919|S|100|14.04|0|100
C|ULTY|20240712|10:58:40.629159|S|1|14.05|0|1
C|ULTY|20240712|11:01:28.257418|S|1|14.03|0|1
C|ULTY|20240712|11:04:20.766825|S|1|14.05|0|1
C|ULTY|20240712|11:05:00.305697|S|1|14.05|0|1
C|ULTY|20240712|11:05:33.206720|S|1|14.05|0|1
C|ULTY|20240712|11:06:05.362180|S|1|14.05|0|1
C|ULTY|20240712|11:07:53.656418|S|2|14.06|0|2
C|ULTY|20240712|11:08:22.985962|S|1|14.06|0|1
C|ULTY|20240712|11:10:09.374646|S|1|14.06|0|1
C|ULTY|20240712|11:11:10.152086|S|1|14.07|0|1
C|ULTY|20240712|11:13:35.498297|S|1|14.07|0|1
C|ULTY|20240712|11:13:51.450881|S|1|14.07|0|1
C|ULTY|20240712|11:14:42.229363|S|1|14.07|0|1
C|ULTY|20240712|11:16:54.948787|S|1|14.06|0|1
C|ULTY|20240712|11:19:21.180895|S|1|14.04|0|1
C|ULTY|20240712|11:20:45.413604|S|1|14.04|0|1
C|ULTY|20240712|11:23:43.009185|S|2|14.03|0|2
C|ULTY|20240712|11:24:15.463121|S|1|14.02|0|1
C|ULTY|20240712|11:24:55.704964|S|1|14.02|0|1
C|ULTY|20240712|11:25:21.476685|S|150|14.02|0|150
C|ULTY|20240712|11:25:53.963038|S|1|14.03|0|1
C|ULTY|20240712|11:52:50.585933|S|100|14.1|0|100
C|ULTY|20240712|12:13:49.048742|S|100|14.08|0|100
C|ULTY|20240712|12:14:08.425265|S|150|14.07|0|150
C|ULTY|20240712|13:57:35.976156|S|100|14.19|0|100
C|ULTY|20240712|14:14:24.240198|S|500|14.19|0|500
C|ULTY|20240712|14:34:38.562596|S|100|14.2|0|100
C|ULTY|20240712|14:34:38.563099|S|200|14.2|0|200
C|ULTY|20240712|15:08:57.863726|S|99|14.24|0|99
C|ULTY|20240712|15:42:44.070211|S|250|14.19|0|250
C|ULTY|20240712|15:42:44.070293|S|250|14.19|0|250
C|ULTY|20240712|15:42:44.070353|S|250|14.19|0|250
C|ULTY|20240712|15:42:44.070412|S|250|14.19|0|250
C|ULTY|20240712|15:42:44.070470|S|250|14.19|0|250
C|UMAC|20240712|09:32:37.997470|S|100|1.41|0|100
C|UMAC|20240712|09:32:38.012672|S|100|1.41|0|100
C|UMBF|20240712|11:16:11.581349|S|87|90.06|0|87
C|UMBF|20240712|13:54:03.651852|S|88|90.06|0|88
C|UMBF|20240712|15:31:19.815830|S|35|90.39|0|35
C|UMBF|20240712|15:31:19.817318|S|43|90.39|0|43
C|UMBF|20240712|15:42:22.136594|S|17|90.39|0|17
C|UMC|20240712|09:33:58.142714|S|100|8.22|0|100
C|UMC|20240712|09:34:11.724668|S|300|8.22|0|300
C|UMC|20240712|09:34:52.250855|S|100|8.22|0|100
C|UMC|20240712|09:35:22.250487|S|1|8.21|0|1
C|UMC|20240712|09:36:23.323676|S|1|8.21|0|1
C|UMC|20240712|09:45:09.696077|S|200|8.23|0|200
C|UMC|20240712|09:45:41.581308|S|89|8.23|0|89
C|UMC|20240712|09:45:43.052215|S|100|8.23|0|100
C|UMC|20240712|09:45:44.424428|S|189|8.23|0|189
C|UMC|20240712|09:45:57.548414|S|39|8.24|0|39
C|UMC|20240712|09:45:58.404841|S|200|8.24|0|200
C|UMC|20240712|09:45:58.405509|S|200|8.24|0|200
C|UMC|20240712|09:46:11.931473|S|118|8.25|0|118
C|UMC|20240712|09:46:49.056712|S|82|8.25|0|82
C|UMC|20240712|09:51:33.582032|S|300|8.27|0|300
C|UMC|20240712|09:54:07.316190|S|300|8.28|0|300
C|UMC|20240712|09:54:33.431038|S|1|8.29|0|1
C|UMC|20240712|09:56:31.385149|S|300|8.28|0|300
C|UMC|20240712|10:04:57.713675|S|400|8.3|0|400
C|UMC|20240712|10:05:57.278379|S|200|8.305|0|200
C|UMC|20240712|10:17:46.638124|S|100|8.31|0|100
C|UMC|20240712|10:27:21.613127|S|100|8.32|0|100
C|UMC|20240712|10:27:30.745755|S|100|8.32|0|100
C|UMC|20240712|10:27:31.770162|S|100|8.32|0|100
C|UMC|20240712|10:28:18.068165|S|100|8.32|0|100
C|UMC|20240712|10:28:19.104700|S|100|8.32|0|100
C|UMC|20240712|10:28:20.761815|S|100|8.32|0|100
C|UMC|20240712|10:28:51.234388|S|100|8.32|0|100
C|UMC|20240712|10:29:03.722807|S|100|8.32|0|100
C|UMC|20240712|10:29:05.967339|S|100|8.32|0|100
C|UMC|20240712|10:31:53.150347|S|100|8.33|0|100
C|UMC|20240712|10:33:24.399492|S|100|8.34|0|100
C|UMC|20240712|10:33:24.399906|S|100|8.34|0|100
C|UMC|20240712|10:33:27.888315|S|100|8.34|0|100
C|UMC|20240712|10:33:28.266831|S|100|8.34|0|100
C|UMC|20240712|10:33:29.558461|S|100|8.34|0|100
C|UMC|20240712|10:35:23.485503|S|100|8.34|0|100
C|UMC|20240712|10:37:18.780934|S|56|8.345|0|56
C|UMC|20240712|10:40:23.599031|S|100|8.35|0|100
C|UMC|20240712|10:41:46.541083|S|100|8.35|0|100
C|UMC|20240712|10:50:11.989728|S|100|8.34|0|100
C|UMC|20240712|10:50:11.989728|S|100|8.34|0|100
C|UMC|20240712|10:50:49.880349|S|100|8.34|0|100
C|UMC|20240712|10:50:52.364817|S|100|8.34|0|100
C|UMC|20240712|10:51:16.408238|S|100|8.34|0|100
C|UMC|20240712|10:52:30.683476|S|400|8.35|0|400
C|UMC|20240712|10:52:30.683476|S|100|8.35|0|100
C|UMC|20240712|10:54:48.708330|S|100|8.36|0|100
C|UMC|20240712|10:54:50.710602|S|100|8.36|0|100
C|UMC|20240712|10:57:34.473575|S|100|8.35|0|100
C|UMC|20240712|10:59:32.289269|S|100|8.35|0|100
C|UMC|20240712|10:59:53.972049|S|17|8.34|0|17
C|UMC|20240712|11:03:04.959802|S|100|8.35|0|100
C|UMC|20240712|11:05:26.388884|S|100|8.34|0|100
C|UMC|20240712|11:09:05.476538|S|100|8.35|0|100
C|UMC|20240712|11:09:09.711531|S|100|8.35|0|100
C|UMC|20240712|11:25:18.906024|S|100|8.32|0|100
C|UMC|20240712|11:26:17.682697|S|100|8.33|0|100
C|UMC|20240712|11:26:48.241147|S|100|8.33|0|100
C|UMC|20240712|11:26:50.244191|S|100|8.33|0|100
C|UMC|20240712|11:27:25.824149|S|100|8.33|0|100
C|UMC|20240712|11:31:43.127760|S|100|8.33|0|100
C|UMC|20240712|11:33:48.013426|S|100|8.33|0|100
C|UMC|20240712|11:33:48.013427|S|100|8.33|0|100
C|UMC|20240712|11:33:52.700869|S|100|8.34|0|100
C|UMC|20240712|11:37:59.085016|S|100|8.33|0|100
C|UMC|20240712|11:38:22.983189|S|100|8.33|0|100
C|UMC|20240712|11:38:23.985723|S|100|8.33|0|100
C|UMC|20240712|11:38:24.988342|S|100|8.33|0|100
C|UMC|20240712|11:40:08.704362|S|100|8.34|0|100
C|UMC|20240712|11:41:27.711362|S|1|8.34|0|1
C|UMC|20240712|11:44:39.918258|S|100|8.35|0|100
C|UMC|20240712|11:50:43.521458|S|100|8.34|0|100
C|UMC|20240712|11:55:05.590959|S|100|8.33|0|100
C|UMC|20240712|11:55:52.942028|S|100|8.33|0|100
C|UMC|20240712|11:59:09.005418|S|100|8.32|0|100
C|UMC|20240712|11:59:32.007450|S|99|8.31|0|99
C|UMC|20240712|11:59:32.468248|S|101|8.31|0|101
C|UMC|20240712|12:00:07.719493|S|100|8.31|0|100
C|UMC|20240712|12:00:09.722057|S|100|8.31|0|100
C|UMC|20240712|12:00:37.958089|S|100|8.31|0|100
C|UMC|20240712|12:01:04.928175|S|100|8.31|0|100
C|UMC|20240712|12:01:06.782976|S|100|8.31|0|100
C|UMC|20240712|12:01:06.782976|S|100|8.31|0|100
C|UMC|20240712|12:01:15.214346|S|100|8.31|0|100
C|UMC|20240712|12:05:36.476699|S|100|8.31|0|100
C|UMC|20240712|12:05:41.220543|S|100|8.31|0|100
C|UMC|20240712|12:05:45.496931|S|100|8.31|0|100
C|UMC|20240712|12:08:05.238639|S|100|8.3|0|100
C|UMC|20240712|12:08:57.491198|S|100|8.29|0|100
C|UMC|20240712|12:09:15.606874|S|45|8.29|0|45
C|UMC|20240712|12:09:18.848120|S|55|8.29|0|55
C|UMC|20240712|12:12:40.856941|S|100|8.3|0|100
C|UMC|20240712|12:16:04.309873|S|100|8.3|0|100
C|UMC|20240712|12:16:04.309874|S|100|8.3|0|100
C|UMC|20240712|12:16:08.543562|S|100|8.3|0|100
C|UMC|20240712|12:17:06.951346|S|800|8.3|0|800
C|UMC|20240712|12:17:06.951346|S|100|8.3|0|100
C|UMC|20240712|12:17:06.951347|S|100|8.3|0|100
C|UMC|20240712|12:17:07.953911|S|100|8.3|0|100
C|UMC|20240712|12:21:29.876829|S|100|8.31|0|100
C|UMC|20240712|12:26:01.179384|S|100|8.32|0|100
C|UMC|20240712|12:26:22.111721|S|100|8.32|0|100
C|UMC|20240712|12:34:00.435385|S|100|8.31|0|100
C|UMC|20240712|12:34:02.438260|S|100|8.31|0|100
C|UMC|20240712|12:35:45.713597|S|100|8.32|0|100
C|UMC|20240712|12:35:45.713597|S|100|8.32|0|100
C|UMC|20240712|12:35:45.713598|S|100|8.32|0|100
C|UMC|20240712|12:35:46.717129|S|100|8.32|0|100
C|UMC|20240712|12:39:42.790549|S|100|8.32|0|100
C|UMC|20240712|12:40:19.514387|S|100|8.32|0|100
C|UMC|20240712|12:43:28.478685|S|100|8.32|0|100
C|UMC|20240712|12:46:16.640749|S|100|8.32|0|100
C|UMC|20240712|12:46:16.640750|S|100|8.32|0|100
C|UMC|20240712|12:50:15.830274|S|100|8.32|0|100
C|UMC|20240712|12:50:44.042992|S|100|8.32|0|100
C|UMC|20240712|12:53:56.016251|S|100|8.33|0|100
C|UMC|20240712|12:54:08.540335|S|100|8.33|0|100
C|UMC|20240712|12:54:37.877555|S|100|8.33|0|100
C|UMC|20240712|12:56:42.825223|S|100|8.33|0|100
C|UMC|20240712|12:56:46.438456|S|100|8.33|0|100
C|UMC|20240712|12:56:51.355511|S|100|8.33|0|100
C|UMC|20240712|12:57:07.158907|S|100|8.33|0|100
C|UMC|20240712|13:07:05.667596|S|100|8.34|0|100
C|UMC|20240712|13:07:05.667596|S|900|8.34|0|900
C|UMC|20240712|13:07:05.667596|S|100|8.34|0|100
C|UMC|20240712|13:07:05.667597|S|100|8.34|0|100
C|UMC|20240712|13:08:14.954213|S|100|8.34|0|100
C|UMC|20240712|13:11:12.082441|S|100|8.35|0|100
C|UMC|20240712|13:14:08.851749|S|1|8.35|0|1
C|UMC|20240712|13:20:23.316303|S|100|8.35|0|100
C|UMC|20240712|13:20:23.316303|S|100|8.35|0|100
C|UMC|20240712|13:20:23.316303|S|99|8.35|0|99
C|UMC|20240712|13:20:23.316304|S|160|8.35|0|160
C|UMC|20240712|13:20:23.316304|S|100|8.35|0|100
C|UMC|20240712|13:20:23.316304|S|100|8.35|0|100
C|UMC|20240712|13:32:34.759847|S|100|8.35|0|100
C|UMC|20240712|13:32:34.759847|S|100|8.35|0|100
C|UMC|20240712|13:32:34.759847|S|100|8.35|0|100
C|UMC|20240712|13:32:34.759848|S|100|8.35|0|100
C|UMC|20240712|13:32:37.960306|S|100|8.345|0|100
C|UMC|20240712|13:35:28.907080|S|100|8.36|0|100
C|UMC|20240712|13:37:04.971964|S|100|8.36|0|100
C|UMC|20240712|13:39:28.889464|S|5|8.36|0|5
C|UMC|20240712|13:41:33.167695|S|100|8.36|0|100
C|UMC|20240712|13:41:33.167695|S|95|8.36|0|95
C|UMC|20240712|13:41:34.170300|S|100|8.36|0|100
C|UMC|20240712|13:43:16.910694|S|24|8.36|0|24
C|UMC|20240712|13:47:58.427053|S|100|8.37|0|100
C|UMC|20240712|13:51:24.396513|S|100|8.37|0|100
C|UMC|20240712|13:55:53.846348|S|100|8.37|0|100
C|UMC|20240712|13:56:06.251069|S|100|8.37|0|100
C|UMC|20240712|13:58:08.714994|S|24|8.36|0|24
C|UMC|20240712|13:58:08.714995|S|100|8.36|0|100
C|UMC|20240712|14:01:45.903778|S|1100|8.36|0|1100
C|UMC|20240712|14:01:45.903778|S|100|8.36|0|100
C|UMC|20240712|14:01:47.906847|S|200|8.36|0|200
C|UMC|20240712|14:01:48.909179|S|300|8.36|0|300
C|UMC|20240712|14:01:54.157380|S|400|8.355|0|400
C|UMC|20240712|14:02:24.989046|S|100|8.37|0|100
C|UMC|20240712|14:08:03.005581|S|100|8.36|0|100
C|UMC|20240712|14:08:09.317911|S|100|8.36|0|100
C|UMC|20240712|14:38:26.344602|S|100|8.37|0|100
C|UMC|20240712|14:38:26.344602|S|100|8.37|0|100
C|UMC|20240712|14:38:26.344603|S|100|8.37|0|100
C|UMC|20240712|14:38:26.344603|S|100|8.37|0|100
C|UMC|20240712|14:38:26.344603|S|100|8.37|0|100
C|UMC|20240712|14:43:55.293176|S|700|8.37|0|700
C|UMC|20240712|14:45:05.876671|S|100|8.37|0|100
C|UMC|20240712|14:45:06.879376|S|200|8.37|0|200
C|UMC|20240712|14:45:07.882153|S|100|8.37|0|100
C|UMC|20240712|14:46:11.874419|S|4|8.37|0|4
C|UMC|20240712|14:46:12.874537|S|4|8.37|0|4
C|UMC|20240712|14:51:51.557287|S|900|8.37|0|900
C|UMC|20240712|14:51:51.557287|S|100|8.37|0|100
C|UMC|20240712|14:55:53.342619|S|100|8.37|0|100
C|UMC|20240712|14:55:53.342619|S|100|8.37|0|100
C|UMC|20240712|14:55:53.344253|S|600|8.37|0|600
C|UMC|20240712|14:55:56.544964|S|100|8.37|0|100
C|UMC|20240712|14:57:30.865273|S|100|8.38|0|100
C|UMC|20240712|14:58:42.491244|S|100|8.38|0|100
C|UMC|20240712|14:58:45.669693|S|100|8.38|0|100
C|UMC|20240712|14:59:23.683903|S|100|8.38|0|100
C|UMC|20240712|14:59:46.679317|S|100|8.38|0|100
C|UMC|20240712|15:01:20.704512|S|100|8.38|0|100
C|UMC|20240712|15:01:21.706916|S|100|8.38|0|100
C|UMC|20240712|15:03:49.118793|S|45|8.38|0|45
C|UMC|20240712|15:03:49.894600|S|100|8.38|0|100
C|UMC|20240712|15:03:51.927253|S|200|8.375|0|200
C|UMC|20240712|15:03:51.927253|S|100|8.375|0|100
C|UMC|20240712|15:05:02.209119|S|100|8.38|0|100
C|UMC|20240712|15:05:53.600442|S|100|8.38|0|100
C|UMC|20240712|15:05:56.424958|S|100|8.38|0|100
C|UMC|20240712|15:05:57.426770|S|100|8.38|0|100
C|UMC|20240712|15:05:58.428656|S|100|8.38|0|100
C|UMC|20240712|15:09:20.928059|S|100|8.38|0|100
C|UMC|20240712|15:11:12.680877|S|100|8.38|0|100
C|UMC|20240712|15:11:13.683177|S|100|8.38|0|100
C|UMC|20240712|15:11:14.685100|S|100|8.38|0|100
C|UMC|20240712|15:12:32.977841|S|40|8.37|0|40
C|UMC|20240712|15:12:32.977841|S|36|8.37|0|36
C|UMC|20240712|15:12:32.977841|S|23|8.37|0|23
C|UMC|20240712|15:15:15.993252|S|27|8.37|0|27
C|UMC|20240712|15:15:34.623741|S|22|8.37|0|22
C|UMC|20240712|15:20:56.407166|S|100|8.37|0|100
C|UMC|20240712|15:23:24.579688|S|27|8.37|0|27
C|UMC|20240712|15:23:43.710314|S|22|8.37|0|22
C|UMC|20240712|15:25:53.313417|S|100|8.38|0|100
C|UMC|20240712|15:25:53.313417|S|100|8.38|0|100
C|UMC|20240712|15:25:53.313417|S|100|8.38|0|100
C|UMC|20240712|15:25:53.313417|S|100|8.38|0|100
C|UMC|20240712|15:25:55.318327|S|100|8.38|0|100
C|UMC|20240712|15:26:28.483499|S|200|8.375|0|200
C|UMC|20240712|15:30:39.891391|S|100|8.38|0|100
C|UMC|20240712|15:36:12.966043|S|100|8.36|0|100
C|UMC|20240712|15:36:12.966043|S|100|8.36|0|100
C|UMC|20240712|15:36:12.966043|S|30|8.36|0|30
C|UMC|20240712|15:36:14.968606|S|100|8.36|0|100
C|UMC|20240712|15:37:40.049738|S|100|8.36|0|100
C|UMC|20240712|15:37:40.049738|S|100|8.36|0|100
C|UMC|20240712|15:41:17.410027|S|27|8.35|0|27
C|UMC|20240712|15:41:23.382697|S|22|8.35|0|22
C|UMC|20240712|15:42:00.640675|S|100|8.36|0|100
C|UMC|20240712|15:42:00.640675|S|100|8.36|0|100
C|UMC|20240712|15:42:00.640675|S|100|8.36|0|100
C|UMC|20240712|15:42:00.640676|S|100|8.36|0|100
C|UMC|20240712|15:42:00.640676|S|100|8.36|0|100
C|UMC|20240712|15:42:03.625054|S|100|8.36|0|100
C|UMC|20240712|15:42:03.625054|S|100|8.36|0|100
C|UMC|20240712|15:42:04.761389|S|100|8.36|0|100
C|UMC|20240712|15:42:15.701583|S|100|8.36|0|100
C|UMC|20240712|15:42:16.705258|S|100|8.36|0|100
C|UMC|20240712|15:42:17.707617|S|100|8.36|0|100
C|UMC|20240712|15:42:26.461893|S|100|8.36|0|100
C|UMC|20240712|15:42:27.576347|S|100|8.36|0|100
C|UMC|20240712|15:42:43.684793|S|100|8.36|0|100
C|UMC|20240712|15:44:19.160652|S|54|8.35|0|54
C|UMC|20240712|15:45:11.910362|S|27|8.34|0|27
C|UMC|20240712|15:45:51.191096|S|100|8.35|0|100
C|UMC|20240712|15:45:51.191096|S|700|8.35|0|700
C|UMC|20240712|15:45:53.194974|S|200|8.35|0|200
C|UMC|20240712|15:45:53.195407|S|100|8.35|0|100
C|UMC|20240712|15:48:30.599047|S|126|8.34|0|126
C|UMC|20240712|15:48:41.552099|S|100|8.34|0|100
C|UMC|20240712|15:48:41.959585|S|100|8.34|0|100
C|UMC|20240712|15:48:41.959939|S|74|8.34|0|74
C|UMC|20240712|15:48:43.556287|S|200|8.34|0|200
C|UMC|20240712|15:48:49.857491|S|200|8.335|0|200
C|UMC|20240712|15:49:03.450243|S|54|8.33|0|54
C|UMC|20240712|15:49:12.950700|S|27|8.335|0|27
C|UMC|20240712|15:49:29.604022|S|2246|8.33|0|2246
C|UMC|20240712|15:49:36.098914|S|22|8.33|0|22
C|UMC|20240712|15:50:13.461704|S|240|8.33|0|240
C|UMC|20240712|15:50:13.461788|S|260|8.33|0|260
C|UMC|20240712|15:51:07.144390|S|63|8.32|0|63
C|UMC|20240712|15:51:08.084796|S|637|8.32|0|637
C|UMC|20240712|15:51:09.468615|S|1000|8.32|0|1000
C|UMC|20240712|15:51:45.330742|S|100|8.33|0|100
C|UMC|20240712|15:52:20.051614|S|100|8.33|0|100
C|UMC|20240712|15:52:21.985467|S|93|8.33|0|93
C|UMC|20240712|15:52:28.273122|S|100|8.33|0|100
C|UMC|20240712|15:52:58.972960|S|100|8.33|0|100
C|UMC|20240712|15:53:01.798024|S|62|8.33|0|62
C|UMC|20240712|15:53:07.606694|S|38|8.33|0|38
C|UMC|20240712|15:53:08.608899|S|100|8.33|0|100
C|UMC|20240712|15:53:10.967183|S|100|8.33|0|100
C|UMC|20240712|15:53:11.969762|S|40|8.33|0|40
C|UMC|20240712|15:53:19.770650|S|60|8.33|0|60
C|UMC|20240712|15:53:32.853758|S|76|8.33|0|76
C|UMC|20240712|15:53:45.996885|S|24|8.33|0|24
C|UMC|20240712|15:53:45.996885|S|100|8.33|0|100
C|UMC|20240712|15:53:45.996886|S|100|8.33|0|100
C|UMC|20240712|15:53:45.996886|S|100|8.33|0|100
C|UMC|20240712|15:53:47.764611|S|100|8.33|0|100
C|UMC|20240712|15:53:48.767121|S|100|8.33|0|100
C|UMC|20240712|15:54:06.046062|S|100|8.33|0|100
C|UMC|20240712|15:54:15.951417|S|100|8.33|0|100
C|UMC|20240712|15:54:18.345911|S|100|8.33|0|100
C|UMC|20240712|15:54:18.345911|S|100|8.33|0|100
C|UMC|20240712|15:54:32.303970|S|200|8.325|0|200
C|UMC|20240712|15:54:49.897810|S|60|8.33|0|60
C|UMC|20240712|15:54:49.897876|S|40|8.33|0|40
C|UMC|20240712|15:55:41.668736|S|43|8.33|0|43
C|UMC|20240712|15:55:45.047471|S|118|8.33|0|118
C|UMC|20240712|15:56:41.643228|S|100|8.32|0|100
C|UMC|20240712|15:57:10.446494|S|200|8.32|0|200
C|UMC|20240712|15:57:23.699934|S|100|8.32|0|100
C|UMC|20240712|15:57:37.390984|S|100|8.32|0|100
C|UMC|20240712|15:57:50.945298|S|1200|8.325|0|1200
C|UMC|20240712|15:58:40.422718|S|22|8.32|0|22
C|UMC|20240712|15:58:51.122363|S|27|8.325|0|27
C|UMC|20240712|15:58:51.878981|S|400|8.33|0|400
C|UMC|20240712|15:58:53.882418|S|400|8.33|0|400
C|UMC|20240712|15:58:54.886861|S|400|8.33|0|400
C|UMC|20240712|15:58:55.889843|S|600|8.33|0|600
C|UMC|20240712|15:59:11.698452|S|22|8.325|0|22
C|UMC|20240712|15:59:49.073381|S|10|8.32|0|10
C|UMC|20240712|15:59:50.472089|S|700|8.32|0|700
C|UMC|20240712|15:59:52.708435|S|10|8.315|0|10
C|UMH|20240712|11:36:02.572394|S|119|16.82|0|119
C|UMH|20240712|11:43:29.092754|S|100|16.84|0|100
C|UMH|20240712|11:43:46.135060|S|10|16.84|0|10
C|UMH|20240712|11:43:46.135313|S|11|16.84|0|11
C|UMH|20240712|11:52:41.919566|S|5|16.85|0|5
C|UMH|20240712|12:05:52.566490|S|92|16.9|0|92
C|UMH|20240712|12:06:47.522532|S|24|16.9|0|24
C|UMH|20240712|13:46:47.644128|S|100|16.99|0|100
C|UMH|20240712|13:52:26.280729|S|8|16.98|0|8
C|UNB|20240712|10:43:34.240466|S|45|21.9|0|45
C|UNB|20240712|10:43:34.240572|S|48|21.9|0|48
C|UNB|20240712|10:43:44.693577|S|7|21.9|0|7
C|UNB|20240712|10:43:44.693803|S|100|21.9|0|100
C|UNCY|20240712|11:38:22.903938|S|300|.4594|0|300
C|UNCY|20240712|12:53:10.143590|S|300|.479|0|300
C|UNCY|20240712|12:53:10.144647|S|200|.479|0|200
C|UNF|20240712|15:50:03.693372|S|24|171.12|0|24
C|UNF|20240712|15:50:03.693372|S|13|171.1|0|13
C|UNFI|20240712|11:55:25.588370|S|4|12.53|0|4
C|UNFI|20240712|11:58:44.642901|S|4|12.52|0|4
C|UNFI|20240712|13:37:58.285277|S|6|12.53|0|6
C|UNFI|20240712|14:37:06.690964|S|100|12.53|0|100
C|UNFI|20240712|14:37:39.574520|S|4|12.54|0|4
C|UNFI|20240712|14:38:01.998364|S|4|12.55|0|4
C|UNFI|20240712|14:38:11.998429|S|1|12.55|0|1
C|UNFI|20240712|14:39:29.976129|S|1|12.55|0|1
C|UNG|20240712|09:33:42.156552|S|25|15.2|0|25
C|UNG|20240712|09:33:42.169838|S|25|15.2|0|25
C|UNG|20240712|09:33:42.169844|S|25|15.2|0|25
C|UNG|20240712|09:34:59.219112|S|25|15.22|0|25
C|UNG|20240712|09:53:55.331754|S|217|15.42|0|217
C|UNG|20240712|09:56:54.034243|S|680|15.43|0|680
C|UNG|20240712|09:56:54.034268|S|320|15.43|0|320
C|UNG|20240712|09:56:54.367459|S|175|15.46|0|175
C|UNG|20240712|09:59:48.817855|S|300|15.45|0|300
C|UNG|20240712|10:05:45.627714|S|50|15.45|0|50
C|UNG|20240712|10:07:52.533164|S|48|15.47|0|48
C|UNG|20240712|10:15:12.947941|S|75|15.5|0|75
C|UNG|20240712|10:20:13.720460|S|100|15.48|0|100
C|UNG|20240712|10:20:13.720460|S|200|15.48|0|200
C|UNG|20240712|10:20:45.382749|S|300|15.48|0|300
C|UNG|20240712|10:20:50.492121|S|25|15.47|0|25
C|UNG|20240712|10:21:09.862833|S|25|15.47|0|25
C|UNG|20240712|10:21:58.397180|S|25|15.48|0|25
C|UNG|20240712|10:21:58.397220|S|50|15.48|0|50
C|UNG|20240712|10:24:15.745642|S|25|15.455|0|25
C|UNG|20240712|10:25:04.729879|S|25|15.46|0|25
C|UNG|20240712|10:25:04.732423|S|25|15.46|0|25
C|UNG|20240712|10:25:24.954569|S|25|15.47|0|25
C|UNG|20240712|10:28:33.372691|S|25|15.48|0|25
C|UNG|20240712|10:28:37.379064|S|25|15.48|0|25
C|UNG|20240712|10:29:31.311554|S|25|15.52|0|25
C|UNG|20240712|10:31:37.409469|S|18|15.52|0|18
C|UNG|20240712|10:32:46.137057|S|54|15.54|0|54
C|UNG|20240712|10:32:46.137065|S|18|15.54|0|18
C|UNG|20240712|10:35:20.037802|S|10|15.56|0|10
C|UNG|20240712|10:38:48.506282|S|18|15.54|0|18
C|UNG|20240712|10:38:48.508506|S|18|15.54|0|18
C|UNG|20240712|10:40:09.161011|S|300|15.5|0|300
C|UNG|20240712|10:42:07.506745|S|36|15.51|0|36
C|UNG|20240712|10:42:48.932409|S|18|15.49|0|18
C|UNG|20240712|10:43:36.661687|S|18|15.51|0|18
C|UNG|20240712|10:43:40.408463|S|90|15.5|0|90
C|UNG|20240712|10:48:17.971558|S|300|15.46|0|300
C|UNG|20240712|10:48:21.075416|S|36|15.45|0|36
C|UNG|20240712|10:48:21.075458|S|264|15.45|0|264
C|UNG|20240712|10:48:44.596750|S|300|15.47|0|300
C|UNG|20240712|10:49:08.962907|S|18|15.46|0|18
C|UNG|20240712|10:49:08.963043|S|18|15.46|0|18
C|UNG|20240712|10:49:56.816390|S|18|15.48|0|18
C|UNG|20240712|10:49:56.817289|S|18|15.48|0|18
C|UNG|20240712|10:49:56.817324|S|18|15.48|0|18
C|UNG|20240712|10:51:00.244187|S|36|15.51|0|36
C|UNG|20240712|10:51:06.299355|S|18|15.52|0|18
C|UNG|20240712|10:51:09.706834|S|18|15.52|0|18
C|UNG|20240712|10:52:02.864310|S|18|15.52|0|18
C|UNG|20240712|11:00:15.275341|S|300|15.56|0|300
C|UNG|20240712|11:00:15.419503|S|300|15.57|0|300
C|UNG|20240712|11:00:37.854369|S|36|15.57|0|36
C|UNG|20240712|11:00:52.400609|S|18|15.58|0|18
C|UNG|20240712|11:00:52.401028|S|18|15.58|0|18
C|UNG|20240712|11:00:52.401190|S|18|15.58|0|18
C|UNG|20240712|11:01:58.633650|S|400|15.59|0|400
C|UNG|20240712|11:02:32.176760|S|189|15.6|0|189
C|UNG|20240712|11:02:50.789475|S|18|15.6|0|18
C|UNG|20240712|11:03:38.963312|S|18|15.58|0|18
C|UNG|20240712|11:04:28.217165|S|36|15.57|0|36
C|UNG|20240712|11:04:54.317355|S|18|15.58|0|18
C|UNG|20240712|11:04:54.318683|S|18|15.58|0|18
C|UNG|20240712|11:04:54.332733|S|18|15.58|0|18
C|UNG|20240712|11:04:57.888682|S|93|15.59|0|93
C|UNG|20240712|11:07:37.803979|S|18|15.59|0|18
C|UNG|20240712|11:07:38.852269|S|18|15.59|0|18
C|UNG|20240712|11:08:26.008239|S|18|15.59|0|18
C|UNG|20240712|11:09:18.794645|S|36|15.61|0|36
C|UNG|20240712|11:09:18.794794|S|124|15.61|0|124
C|UNG|20240712|11:09:18.794794|S|238|15.61|0|238
C|UNG|20240712|11:10:12.383790|S|36|15.63|0|36
C|UNG|20240712|11:13:36.194071|S|18|15.61|0|18
C|UNG|20240712|11:13:36.212211|S|18|15.61|0|18
C|UNG|20240712|11:24:59.550168|S|100|15.59|0|100
C|UNG|20240712|11:25:12.067663|S|228|15.59|0|228
C|UNG|20240712|11:25:19.036934|S|18|15.59|0|18
C|UNG|20240712|11:27:14.314172|S|18|15.59|0|18
C|UNG|20240712|11:30:02.011980|S|18|15.59|0|18
C|UNG|20240712|11:30:02.012096|S|18|15.59|0|18
C|UNG|20240712|11:30:21.373587|S|18|15.58|0|18
C|UNG|20240712|11:30:21.374415|S|10|15.58|0|10
C|UNG|20240712|11:39:56.812267|S|18|15.54|0|18
C|UNG|20240712|11:44:41.339969|S|83|15.55|0|83
C|UNG|20240712|11:51:51.208544|S|18|15.52|0|18
C|UNG|20240712|11:54:08.466238|S|18|15.52|0|18
C|UNG|20240712|11:54:08.466385|S|18|15.52|0|18
C|UNG|20240712|11:55:42.622394|S|400|15.52|0|400
C|UNG|20240712|11:57:39.460526|S|400|15.49|0|400
C|UNG|20240712|11:57:54.017232|S|18|15.5|0|18
C|UNG|20240712|11:58:16.466801|S|18|15.51|0|18
C|UNG|20240712|11:59:08.601437|S|18|15.46|0|18
C|UNG|20240712|11:59:08.601443|S|18|15.46|0|18
C|UNG|20240712|11:59:49.782047|S|18|15.45|0|18
C|UNG|20240712|11:59:49.782062|S|18|15.45|0|18
C|UNG|20240712|12:09:33.975456|S|36|15.47|0|36
C|UNG|20240712|12:12:26.169861|S|172|15.48|0|172
C|UNG|20240712|12:26:55.760280|S|36|15.51|0|36
C|UNG|20240712|12:26:55.760288|S|18|15.51|0|18
C|UNG|20240712|12:29:50.188618|S|258|15.49|0|258
C|UNG|20240712|12:31:53.246556|S|18|15.53|0|18
C|UNG|20240712|12:31:55.866112|S|18|15.54|0|18
C|UNG|20240712|12:31:55.866147|S|18|15.54|0|18
C|UNG|20240712|12:33:55.192643|S|18|15.55|0|18
C|UNG|20240712|12:33:55.192772|S|18|15.55|0|18
C|UNG|20240712|12:35:39.657789|S|18|15.56|0|18
C|UNG|20240712|12:45:15.739031|S|18|15.555|0|18
C|UNG|20240712|12:45:15.739426|S|18|15.55|0|18
C|UNG|20240712|12:53:20.528561|S|18|15.58|0|18
C|UNG|20240712|12:58:42.051436|S|18|15.62|0|18
C|UNG|20240712|12:59:02.678704|S|11|15.61|0|11
C|UNG|20240712|12:59:02.702484|S|18|15.6|0|18
C|UNG|20240712|12:59:02.798001|S|54|15.6|0|54
C|UNG|20240712|13:00:01.026673|S|18|15.59|0|18
C|UNG|20240712|13:00:01.026683|S|9|15.59|0|9
C|UNG|20240712|13:08:41.786936|S|18|15.62|0|18
C|UNG|20240712|13:08:41.787247|S|18|15.62|0|18
C|UNG|20240712|13:21:47.113076|S|18|15.6|0|18
C|UNG|20240712|13:34:58.556414|S|18|15.63|0|18
C|UNG|20240712|13:34:58.556423|S|18|15.63|0|18
C|UNG|20240712|13:41:33.347783|S|18|15.65|0|18
C|UNG|20240712|13:41:33.348482|S|18|15.65|0|18
C|UNG|20240712|13:43:58.931123|S|29|15.69|0|29
C|UNG|20240712|13:45:55.736786|S|200|15.7|0|200
C|UNG|20240712|13:46:08.496093|S|18|15.7|0|18
C|UNG|20240712|13:46:32.710800|S|18|15.69|0|18
C|UNG|20240712|13:46:32.710812|S|7|15.69|0|7
C|UNG|20240712|13:48:24.648620|S|18|15.68|0|18
C|UNG|20240712|13:53:09.914083|S|18|15.72|0|18
C|UNG|20240712|13:53:09.914091|S|18|15.72|0|18
C|UNG|20240712|13:53:41.047194|S|18|15.71|0|18
C|UNG|20240712|13:54:39.589286|S|18|15.73|0|18
C|UNG|20240712|13:55:43.298089|S|128|15.68|0|128
C|UNG|20240712|13:58:58.130425|S|18|15.68|0|18
C|UNG|20240712|13:58:58.130671|S|18|15.68|0|18
C|UNG|20240712|13:59:23.284821|S|18|15.68|0|18
C|UNG|20240712|14:04:59.415831|S|18|15.68|0|18
C|UNG|20240712|14:06:16.188502|S|18|15.66|0|18
C|UNG|20240712|14:06:16.188509|S|18|15.66|0|18
C|UNG|20240712|14:06:16.188516|S|18|15.66|0|18
C|UNG|20240712|14:10:07.163676|S|300|15.69|0|300
C|UNG|20240712|14:35:24.276471|S|18|15.59|0|18
C|UNG|20240712|14:35:24.276484|S|18|15.59|0|18
C|UNG|20240712|14:35:37.572863|S|314|15.6|0|314
C|UNG|20240712|14:48:12.604776|S|100|15.57|0|100
C|UNG|20240712|14:52:19.144732|S|18|15.59|0|18
C|UNG|20240712|14:52:19.144764|S|18|15.59|0|18
C|UNG|20240712|15:22:33.602202|S|21|15.53|0|21
C|UNG|20240712|15:22:33.610448|S|21|15.53|0|21
C|UNG|20240712|15:22:33.610772|S|21|15.53|0|21
C|UNG|20240712|15:24:56.329686|S|300|15.53|0|300
C|UNG|20240712|15:25:10.537094|S|300|15.53|0|300
C|UNG|20240712|15:25:22.124825|S|511|15.545|0|511
C|UNG|20240712|15:25:22.124826|S|435|15.545|0|435
C|UNG|20240712|15:25:22.124855|S|21|15.55|0|21
C|UNG|20240712|15:25:22.124856|S|21|15.55|0|21
C|UNG|20240712|15:25:22.124878|S|21|15.55|0|21
C|UNG|20240712|15:25:22.125608|S|37|15.55|0|37
C|UNG|20240712|15:25:22.125608|S|63|15.55|0|63
C|UNG|20240712|15:31:25.307119|S|42|15.5|0|42
C|UNG|20240712|15:36:55.174685|S|100|15.515|0|100
C|UNG|20240712|15:43:33.820646|S|300|15.5|0|300
C|UNG|20240712|15:52:18.625567|S|500|15.51|0|500
C|UNG|20240712|15:53:19.323398|S|100|15.505|0|100
C|UNG|20240712|15:54:03.684186|S|100|15.51|0|100
C|UNG|20240712|15:54:27.882369|S|100|15.505|0|100
C|UNG|20240712|15:54:51.881864|S|100|15.505|0|100
C|UNG|20240712|15:57:21.863885|S|21|15.49|0|21
C|UNG|20240712|15:57:51.860221|S|52|15.49|0|52
C|UNG|20240712|15:57:51.860254|S|848|15.49|0|848
C|UNG|20240712|15:58:05.130372|S|200|15.49|0|200
C|UNG|20240712|15:58:05.131002|S|21|15.49|0|21
C|UNG|20240712|15:58:22.246322|S|42|15.495|0|42
C|UNG|20240712|15:58:22.246600|S|21|15.49|0|21
C|UNG|20240712|15:58:22.246650|S|658|15.49|0|658
C|UNG|20240712|15:58:22.246651|S|221|15.49|0|221
C|UNG|20240712|15:59:51.165180|S|35|15.495|0|35
C|UNH|20240712|09:30:26.594604|S|35|507.09|0|35
C|UNH|20240712|09:31:07.821071|S|100|510.87|0|100
C|UNH|20240712|09:31:07.821072|S|52|510.89|0|52
C|UNH|20240712|09:31:07.821072|S|10|510.88|0|10
C|UNH|20240712|09:33:16.148089|S|10|508.75|0|10
C|UNH|20240712|09:36:58.209905|S|50|509.26|0|50
C|UNH|20240712|09:47:20.627500|S|3|506.42|0|3
C|UNH|20240712|09:50:56.776372|S|2|505.95|0|2
C|UNH|20240712|09:57:41.045408|S|10|505.89|0|10
C|UNH|20240712|10:08:57.438935|S|24|504.84|0|24
C|UNH|20240712|10:10:55.097892|S|24|505.67|0|24
C|UNH|20240712|10:11:38.782376|S|24|505.5|0|24
C|UNH|20240712|10:15:48.299153|S|7|505.84|0|7
C|UNH|20240712|10:15:51.210974|S|1|505.79|0|1
C|UNH|20240712|10:29:44.988311|S|100|507.68|0|100
C|UNH|20240712|10:48:46.613443|S|20|507.92|0|20
C|UNH|20240712|10:48:46.613476|S|5|507.9|0|5
C|UNH|20240712|10:48:46.613476|S|10|507.9|0|10
C|UNH|20240712|10:48:46.613477|S|5|507.9|0|5
C|UNH|20240712|10:56:47.024630|S|10|508.08|0|10
C|UNH|20240712|10:59:30.425739|S|15|508.25|0|15
C|UNH|20240712|11:15:28.115076|S|24|509.81|0|24
C|UNH|20240712|11:15:35.219021|S|5|509.64|0|5
C|UNH|20240712|11:15:35.219021|S|5|509.64|0|5
C|UNH|20240712|11:15:35.219021|S|5|509.64|0|5
C|UNH|20240712|11:18:35.679034|S|4|509.66|0|4
C|UNH|20240712|11:20:35.428095|S|5|509.93|0|5
C|UNH|20240712|11:23:41.160531|S|5|509.96|0|5
C|UNH|20240712|11:23:41.160532|S|5|509.96|0|5
C|UNH|20240712|11:23:41.160532|S|5|509.96|0|5
C|UNH|20240712|11:23:41.321890|S|24|509.77|0|24
C|UNH|20240712|11:28:03.860504|S|24|510.53|0|24
C|UNH|20240712|11:48:03.757704|S|1|510.77|0|1
C|UNH|20240712|11:48:07.041866|S|62|510.77|0|62
C|UNH|20240712|11:48:07.042535|S|5|510.77|0|5
C|UNH|20240712|11:48:28.494110|S|50|510.64|0|50
C|UNH|20240712|12:05:41.789777|S|50|511.74|0|50
C|UNH|20240712|12:05:41.790585|S|107|511.67|0|107
C|UNH|20240712|12:06:59.455746|S|100|511.22|0|100
C|UNH|20240712|12:09:46.725686|S|5|511.05|0|5
C|UNH|20240712|12:09:46.725686|S|5|511.05|0|5
C|UNH|20240712|12:16:51.581901|S|100|511.04|0|100
C|UNH|20240712|12:16:51.581901|S|29|511.05|0|29
C|UNH|20240712|12:18:00.239557|S|5|510.9|0|5
C|UNH|20240712|12:24:52.354930|S|1|510.75|0|1
C|UNH|20240712|12:24:52.354966|S|9|510.75|0|9
C|UNH|20240712|12:26:28.087702|S|5|510.38|0|5
C|UNH|20240712|12:35:39.361785|S|100|510.34|0|100
C|UNH|20240712|12:35:40.471452|S|24|510.38|0|24
C|UNH|20240712|12:48:15.338697|S|24|511.53|0|24
C|UNH|20240712|12:48:15.338776|S|100|511.54|0|100
C|UNH|20240712|12:48:15.338811|S|76|511.53|0|76
C|UNH|20240712|12:50:14.049366|S|100|511.49|0|100
C|UNH|20240712|13:00:35.713038|S|59|512.11|0|59
C|UNH|20240712|13:00:35.713092|S|41|512.11|0|41
C|UNH|20240712|13:00:35.713092|S|59|512.11|0|59
C|UNH|20240712|13:29:54.341661|S|10|511.95|0|10
C|UNH|20240712|13:36:29.265675|S|21|511.88|0|21
C|UNH|20240712|14:17:43.900922|S|5|513.99|0|5
C|UNH|20240712|14:18:08.345549|S|3|513.61|0|3
C|UNH|20240712|14:19:48.280104|S|24|513.91|0|24
C|UNH|20240712|14:20:27.285498|S|5|513.99|0|5
C|UNH|20240712|14:20:27.285498|S|5|513.99|0|5
C|UNH|20240712|14:21:44.953207|S|5|513.91|0|5
C|UNH|20240712|14:29:51.738793|S|1|513.6|0|1
C|UNH|20240712|14:30:18.017604|S|5|513.41|0|5
C|UNH|20240712|14:38:48.976273|S|17|513|0|17
C|UNH|20240712|14:44:32.255466|S|5|513.17|0|5
C|UNH|20240712|14:52:41.671496|S|4|513|0|4
C|UNH|20240712|14:52:42.700773|S|1|513|0|1
C|UNH|20240712|14:53:51.069914|S|5|513.12|0|5
C|UNH|20240712|14:53:51.069914|S|3|513.12|0|3
C|UNH|20240712|14:53:51.070186|S|2|513.12|0|2
C|UNH|20240712|15:01:07.007958|S|5|513.61|0|5
C|UNH|20240712|15:01:32.430721|S|50|513.65|0|50
C|UNH|20240712|15:02:18.348878|S|5|513.56|0|5
C|UNH|20240712|15:04:35.335485|S|5|513.72|0|5
C|UNH|20240712|15:04:35.335485|S|5|513.72|0|5
C|UNH|20240712|15:09:37.260953|S|10|513.34|0|10
C|UNH|20240712|15:16:29.121839|S|21|513.22|0|21
C|UNH|20240712|15:16:29.121839|S|10|513.22|0|10
C|UNH|20240712|15:20:49.601846|S|5|513.28|0|5
C|UNH|20240712|15:20:49.601847|S|5|513.28|0|5
C|UNH|20240712|15:29:52.305341|S|11|512.78|0|11
C|UNH|20240712|15:32:39.278848|S|160|512.31|0|160
C|UNH|20240712|15:37:26.316165|S|1|511.95|0|1
C|UNH|20240712|15:37:48.173793|S|2|511.89|0|2
C|UNH|20240712|15:40:06.529095|S|10|511.85|0|10
C|UNH|20240712|15:44:00.533101|S|4|511.56|0|4
C|UNH|20240712|15:45:32.908664|S|5|511.94|0|5
C|UNH|20240712|15:46:38.876312|S|24|512.11|0|24
C|UNH|20240712|15:48:55.940785|S|5|512|0|5
C|UNH|20240712|15:50:00.006224|S|50|511.89|0|50
C|UNH|20240712|15:50:00.006242|S|5|511.88|0|5
C|UNH|20240712|15:50:30.752972|S|2|511.59|0|2
C|UNH|20240712|15:50:30.752972|S|46|511.59|0|46
C|UNH|20240712|15:50:30.752982|S|47|511.59|0|47
C|UNH|20240712|15:50:30.757566|S|100|511.59|0|100
C|UNH|20240712|15:50:30.757566|S|7|511.59|0|7
C|UNH|20240712|15:50:35.381776|S|74|511.59|0|74
C|UNH|20240712|15:54:27.197314|S|1|512.16|0|1
C|UNH|20240712|15:54:27.965035|S|4|512.16|0|4
C|UNH|20240712|15:54:27.965036|S|20|512.16|0|20
C|UNH|20240712|15:54:27.965036|S|15|512.16|0|15
C|UNH|20240712|15:54:27.965037|S|10|512.16|0|10
C|UNH|20240712|15:54:27.965037|S|1|512.16|0|1
C|UNH|20240712|15:54:54.724038|S|17|512.23|0|17
C|UNH|20240712|15:56:51.338722|S|9|511.93|0|9
C|UNH|20240712|15:56:51.338786|S|22|511.93|0|22
C|UNH|20240712|15:56:55.869578|S|70|511.96|0|70
C|UNH|20240712|15:56:57.991158|S|69|511.93|0|69
C|UNH|20240712|15:56:57.991158|S|100|511.93|0|100
C|UNH|20240712|15:56:57.991158|S|100|511.94|0|100
C|UNH|20240712|15:56:57.991231|S|87|511.93|0|87
C|UNH|20240712|15:56:57.991271|S|13|511.93|0|13
C|UNH|20240712|15:56:57.991272|S|30|511.93|0|30
C|UNH|20240712|15:56:57.991373|S|44|511.93|0|44
C|UNH|20240712|15:56:57.991373|S|56|511.93|0|56
C|UNH|20240712|15:56:57.991374|S|44|511.93|0|44
C|UNH|20240712|15:57:57.464219|S|100|511.98|0|100
C|UNH|20240712|15:57:59.910719|S|17|511.98|0|17
C|UNH|20240712|15:58:00.007531|S|1|511.98|0|1
C|UNH|20240712|15:59:46.467720|S|100|511.64|0|100
C|UNH|20240712|15:59:46.467720|S|24|511.62|0|24
C|UNH|20240712|15:59:46.467720|S|100|511.64|0|100
C|UNH|20240712|15:59:49.852394|S|80|511.6|0|80
C|UNIT|20240712|09:30:54.141349|S|100|3.34|0|100
C|UNIT|20240712|09:31:48.984633|S|88|3.33|0|88
C|UNIT|20240712|09:32:23.015300|S|88|3.3|0|88
C|UNIT|20240712|09:32:23.015397|S|88|3.3|0|88
C|UNIT|20240712|09:34:45.446731|S|88|3.34|0|88
C|UNIT|20240712|09:47:32.515642|S|28|3.345|0|28
C|UNIT|20240712|09:47:32.524016|S|28|3.345|0|28
C|UNIT|20240712|09:47:32.532111|S|28|3.345|0|28
C|UNIT|20240712|09:47:47.412233|S|28|3.345|0|28
C|UNIT|20240712|09:48:08.908240|S|28|3.34|0|28
C|UNIT|20240712|09:48:30.742983|S|100|3.34|0|100
C|UNIT|20240712|09:56:40.227971|S|100|3.32|0|100
C|UNIT|20240712|10:01:36.716628|S|88|3.32|0|88
C|UNIT|20240712|10:02:37.112422|S|50|3.31|0|50
C|UNIT|20240712|10:04:26.682908|S|100|3.31|0|100
C|UNIT|20240712|10:04:50.727159|S|100|3.33|0|100
C|UNIT|20240712|10:05:36.592390|S|100|3.34|0|100
C|UNIT|20240712|10:07:35.165769|S|100|3.34|0|100
C|UNIT|20240712|10:10:58.060975|S|100|3.35|0|100
C|UNIT|20240712|10:12:50.319819|S|100|3.36|0|100
C|UNIT|20240712|10:19:03.743168|S|100|3.39|0|100
C|UNIT|20240712|10:21:42.899169|S|100|3.4|0|100
C|UNIT|20240712|10:28:51.199401|S|200|3.38|0|200
C|UNIT|20240712|10:29:08.074963|S|100|3.38|0|100
C|UNIT|20240712|10:29:08.074963|S|200|3.38|0|200
C|UNIT|20240712|10:29:08.156059|S|41|3.38|0|41
C|UNIT|20240712|10:30:05.175721|S|100|3.37|0|100
C|UNIT|20240712|10:32:59.269902|S|100|3.38|0|100
C|UNIT|20240712|10:33:09.380396|S|100|3.38|0|100
C|UNIT|20240712|10:39:18.326170|S|100|3.4|0|100
C|UNIT|20240712|10:39:28.638046|S|100|3.4|0|100
C|UNIT|20240712|10:40:34.664817|S|100|3.385|0|100
C|UNIT|20240712|10:46:16.518864|S|137|3.4|0|137
C|UNIT|20240712|10:54:45.188069|S|103|3.37|0|103
C|UNIT|20240712|10:57:25.819134|S|100|3.38|0|100
C|UNIT|20240712|11:01:11.636207|S|100|3.39|0|100
C|UNIT|20240712|11:12:23.777563|S|100|3.4|0|100
C|UNIT|20240712|11:18:14.316853|S|100|3.4|0|100
C|UNIT|20240712|11:18:14.316950|S|100|3.4|0|100
C|UNIT|20240712|11:27:06.222071|S|100|3.4|0|100
C|UNIT|20240712|11:29:20.772852|S|100|3.4|0|100
C|UNIT|20240712|11:29:37.164434|S|100|3.4|0|100
C|UNIT|20240712|11:29:39.416570|S|100|3.4|0|100
C|UNIT|20240712|11:29:50.451381|S|100|3.4|0|100
C|UNIT|20240712|11:42:58.903767|S|15|3.38|0|15
C|UNIT|20240712|11:43:21.694090|S|85|3.38|0|85
C|UNIT|20240712|12:03:54.994739|S|100|3.4|0|100
C|UNIT|20240712|12:03:54.994739|S|100|3.4|0|100
C|UNIT|20240712|12:35:03.200827|S|100|3.38|0|100
C|UNIT|20240712|12:35:54.884203|S|100|3.38|0|100
C|UNIT|20240712|12:37:24.345290|S|100|3.38|0|100
C|UNIT|20240712|12:52:57.406933|S|100|3.41|0|100
C|UNIT|20240712|13:08:30.917945|S|100|3.42|0|100
C|UNIT|20240712|13:08:56.711495|S|100|3.42|0|100
C|UNIT|20240712|13:08:56.711495|S|100|3.42|0|100
C|UNIT|20240712|13:08:58.286872|S|100|3.42|0|100
C|UNIT|20240712|13:12:29.364980|S|280|3.41|0|280
C|UNIT|20240712|13:12:29.365047|S|88|3.41|0|88
C|UNIT|20240712|13:20:39.621603|S|100|3.41|0|100
C|UNIT|20240712|13:24:04.398764|S|100|3.38|0|100
C|UNIT|20240712|13:24:25.709745|S|100|3.38|0|100
C|UNIT|20240712|13:26:40.857725|S|100|3.37|0|100
C|UNIT|20240712|13:26:45.373770|S|100|3.38|0|100
C|UNIT|20240712|13:28:26.700270|S|133|3.38|0|133
C|UNIT|20240712|13:28:26.700286|S|467|3.38|0|467
C|UNIT|20240712|13:35:47.991674|S|100|3.39|0|100
C|UNIT|20240712|13:38:00.547184|S|1|3.385|0|1
C|UNIT|20240712|13:41:32.644087|S|100|3.4|0|100
C|UNIT|20240712|14:28:21.010358|S|100|3.41|0|100
C|UNIT|20240712|14:35:05.803492|S|100|3.42|0|100
C|UNIT|20240712|14:35:05.803638|S|100|3.42|0|100
C|UNIT|20240712|14:35:05.804413|S|100|3.42|0|100
C|UNIT|20240712|14:35:22.406909|S|100|3.42|0|100
C|UNIT|20240712|14:35:30.874925|S|100|3.42|0|100
C|UNIT|20240712|14:36:48.193116|S|100|3.42|0|100
C|UNIT|20240712|14:50:38.724400|S|100|3.42|0|100
C|UNIT|20240712|14:52:13.712727|S|100|3.43|0|100
C|UNIT|20240712|15:06:01.942879|S|100|3.42|0|100
C|UNIT|20240712|15:06:12.238914|S|100|3.42|0|100
C|UNIT|20240712|15:06:22.514648|S|100|3.42|0|100
C|UNIT|20240712|15:09:07.104773|S|100|3.43|0|100
C|UNIT|20240712|15:11:01.324310|S|100|3.43|0|100
C|UNIT|20240712|15:19:15.942638|S|94|3.43|0|94
C|UNIT|20240712|15:25:02.881831|S|37|3.44|0|37
C|UNIT|20240712|15:25:02.881831|S|100|3.44|0|100
C|UNIT|20240712|15:25:05.857422|S|100|3.44|0|100
C|UNIT|20240712|15:28:07.163055|S|100|3.46|0|100
C|UNIT|20240712|15:28:07.163055|S|100|3.46|0|100
C|UNIT|20240712|15:33:14.995277|S|100|3.47|0|100
C|UNIT|20240712|15:33:31.070382|S|100|3.48|0|100
C|UNIT|20240712|15:34:17.392183|S|100|3.48|0|100
C|UNIT|20240712|15:34:37.853668|S|100|3.49|0|100
C|UNIT|20240712|15:39:26.702721|S|100|3.49|0|100
C|UNIT|20240712|15:40:24.365351|S|100|3.49|0|100
C|UNIT|20240712|15:40:58.736674|S|100|3.49|0|100
C|UNIT|20240712|15:41:16.904845|S|5|3.48|0|5
C|UNIT|20240712|15:43:50.992863|S|200|3.49|0|200
C|UNIT|20240712|15:45:11.824284|S|100|3.5|0|100
C|UNIT|20240712|15:50:03.499285|S|100|3.5|0|100
C|UNIT|20240712|15:52:15.259113|S|20|3.5|0|20
C|UNIT|20240712|15:52:32.399883|S|100|3.51|0|100
C|UNIT|20240712|15:52:32.399883|S|100|3.51|0|100
C|UNIT|20240712|15:55:54.036428|S|300|3.48|0|300
C|UNIT|20240712|15:57:39.391025|S|100|3.48|0|100
C|UNIT|20240712|15:57:39.391155|S|100|3.48|0|100
C|UNIT|20240712|15:57:59.040895|S|100|3.47|0|100
C|UNIT|20240712|15:58:27.951794|S|15|3.48|0|15
C|UNIT|20240712|15:58:36.398016|S|100|3.48|0|100
C|UNIT|20240712|15:58:36.398029|S|100|3.48|0|100
C|UNIT|20240712|15:58:53.606563|S|100|3.49|0|100
C|UNIT|20240712|15:58:53.606612|S|200|3.49|0|200
C|UNIT|20240712|15:59:00.504553|S|15|3.5|0|15
C|UNIT|20240712|15:59:18.637090|S|100|3.5|0|100
C|UNIT|20240712|15:59:50.360010|S|50|3.49|0|50
C|UNIT|20240712|15:59:50.360010|S|9|3.49|0|9
C|UNIT|20240712|15:59:50.510092|S|63|3.49|0|63
C|UNIT|20240712|15:59:50.510092|S|11|3.49|0|11
C|UNIT|20240712|15:59:50.987325|S|60|3.49|0|60
C|UNIT|20240712|15:59:50.987325|S|13|3.49|0|13
C|UNM|20240712|09:54:19.091361|S|5|51.69|0|5
C|UNM|20240712|11:25:55.045939|S|75|52.07|0|75
C|UNM|20240712|12:38:19.310373|S|1|52.07|0|1
C|UNM|20240712|14:16:57.150086|S|1|52.03|0|1
C|UNM|20240712|15:37:56.391390|S|65|52.1|0|65
C|UNM|20240712|15:37:56.391391|S|35|52.11|0|35
C|UNM|20240712|15:46:21.733161|S|100|52.12|0|100
C|UNM|20240712|15:47:11.212326|S|100|52.105|0|100
C|UNP|20240712|09:55:03.187553|S|48|230.1|0|48
C|UNP|20240712|10:30:04.445169|S|90|232.16|0|90
C|UNP|20240712|10:32:37.150827|S|1|232.2|0|1
C|UNP|20240712|10:32:37.284946|S|100|232.15|0|100
C|UNP|20240712|10:35:44.882361|S|10|232.09|0|10
C|UNP|20240712|11:13:52.212096|S|48|231.82|0|48
C|UNP|20240712|11:24:11.225912|S|28|231.96|0|28
C|UNP|20240712|11:24:11.225969|S|72|231.96|0|72
C|UNP|20240712|11:28:00.739532|S|26|232.33|0|26
C|UNP|20240712|11:31:09.375655|S|100|232.24|0|100
C|UNP|20240712|11:32:50.359432|S|12|232.19|0|12
C|UNP|20240712|11:34:04.011563|S|100|232.16|0|100
C|UNP|20240712|11:34:15.531997|S|26|232.15|0|26
C|UNP|20240712|11:34:15.532159|S|74|232.15|0|74
C|UNP|20240712|11:34:58.794419|S|68|232.13|0|68
C|UNP|20240712|11:34:58.794448|S|32|232.13|0|32
C|UNP|20240712|11:36:19.371235|S|3|232.11|0|3
C|UNP|20240712|11:36:19.371383|S|63|232.11|0|63
C|UNP|20240712|11:36:27.531993|S|100|232.09|0|100
C|UNP|20240712|11:37:41.876279|S|48|232.2|0|48
C|UNP|20240712|11:45:22.855131|S|1|232.16|0|1
C|UNP|20240712|11:45:35.418611|S|100|232.15|0|100
C|UNP|20240712|11:49:17.626787|S|40|231.99|0|40
C|UNP|20240712|11:49:17.626788|S|50|231.99|0|50
C|UNP|20240712|11:49:17.626788|S|100|231.99|0|100
C|UNP|20240712|11:59:24.158625|S|40|232.18|0|40
C|UNP|20240712|12:05:16.954291|S|30|232.15|0|30
C|UNP|20240712|12:05:16.954291|S|70|232.15|0|70
C|UNP|20240712|12:05:16.954629|S|1|232.14|0|1
C|UNP|20240712|12:05:16.954776|S|99|232.14|0|99
C|UNP|20240712|12:25:27.376152|S|52|231.88|0|52
C|UNP|20240712|12:25:27.376152|S|48|231.89|0|48
C|UNP|20240712|12:25:27.376705|S|48|231.88|0|48
C|UNP|20240712|13:32:46.732751|S|100|231.88|0|100
C|UNP|20240712|13:42:14.208035|S|48|231.67|0|48
C|UNP|20240712|13:58:57.393604|S|100|231.43|0|100
C|UNP|20240712|14:03:15.485079|S|48|231.3|0|48
C|UNP|20240712|14:08:53.479760|S|25|231.24|0|25
C|UNP|20240712|15:02:00.813502|S|2|231.17|0|2
C|UNP|20240712|15:08:01.509538|S|17|231.47|0|17
C|UNP|20240712|15:08:01.509538|S|48|231.47|0|48
C|UNP|20240712|15:37:08.580137|S|1|231.55|0|1
C|UNP|20240712|15:37:11.162741|S|11|231.55|0|11
C|UNP|20240712|15:41:41.778837|S|4|231.13|0|4
C|UNP|20240712|15:45:24.739290|S|100|231.04|0|100
C|UNP|20240712|15:45:24.739291|S|21|231.04|0|21
C|UNP|20240712|15:51:45.279395|S|17|230.75|0|17
C|UNP|20240712|15:57:02.530318|S|63|230.37|0|63
C|UNP|20240712|15:57:33.993295|S|8|230.25|0|8
C|UNP|20240712|15:59:33.085746|S|48|230.24|0|48
C|UNP|20240712|15:59:34.394857|S|48|230.21|0|48
C|UNTY|20240712|15:50:37.079984|S|91|30.25|0|91
C|UOCT|20240712|09:57:18.533952|S|100|34.45|0|100
C|UOCT|20240712|09:57:18.533952|S|100|34.44|0|100
C|UONEK|20240712|15:59:10.284084|S|3|1.33|0|3
C|UONEK|20240712|15:59:35.915404|S|100|1.33|0|100
C|UP|20240712|09:52:17.036726|S|3|4.12|0|3
C|UP|20240712|10:26:20.206597|S|19|4.14|0|19
C|UP|20240712|10:30:28.624081|S|11|4.16|0|11
C|UP|20240712|10:35:26.802795|S|14|4.17|0|14
C|UP|20240712|10:36:55.345917|S|22|4.17|0|22
C|UP|20240712|10:36:55.345917|S|21|4.17|0|21
C|UP|20240712|10:40:14.106987|S|17|4.09|0|17
C|UP|20240712|10:40:14.138319|S|7|4.11|0|7
C|UP|20240712|10:40:14.286225|S|5|4.12|0|5
C|UP|20240712|10:44:29.387527|S|4|4.14|0|4
C|UP|20240712|11:05:30.389895|S|5|4.16|0|5
C|UP|20240712|11:05:59.825897|S|2|4.15|0|2
C|UP|20240712|11:05:59.825897|S|3|4.15|0|3
C|UP|20240712|11:07:09.210044|S|1|4.14|0|1
C|UP|20240712|11:07:09.210044|S|37|4.14|0|37
C|UP|20240712|11:07:09.210044|S|1|4.14|0|1
C|UP|20240712|11:12:55.759496|S|1|4.13|0|1
C|UP|20240712|11:12:55.759496|S|1|4.13|0|1
C|UP|20240712|11:17:59.560938|S|1|4.1|0|1
C|UP|20240712|11:17:59.560938|S|2|4.1|0|2
C|UP|20240712|11:17:59.560938|S|1|4.1|0|1
C|UP|20240712|11:17:59.565477|S|1|4.09|0|1
C|UP|20240712|11:17:59.565478|S|1|4.09|0|1
C|UP|20240712|11:18:50.032889|S|1|4.08|0|1
C|UP|20240712|11:24:00.108147|S|35|4.01|0|35
C|UP|20240712|11:26:11.940560|S|1|4.02|0|1
C|UP|20240712|11:26:11.940561|S|1|4.02|0|1
C|UP|20240712|11:26:26.692650|S|4|4.01|0|4
C|UP|20240712|11:37:20.754893|S|2|3.96|0|2
C|UP|20240712|11:39:50.573863|S|6|3.93|0|6
C|UP|20240712|11:39:50.573863|S|7|3.93|0|7
C|UP|20240712|11:41:19.699052|S|3|3.96|0|3
C|UP|20240712|11:41:55.799578|S|5|3.96|0|5
C|UP|20240712|11:41:55.799578|S|10|3.96|0|10
C|UP|20240712|11:41:55.799578|S|16|3.96|0|16
C|UP|20240712|11:44:20.725102|S|1|3.99|0|1
C|UP|20240712|11:44:20.725183|S|19|3.99|0|19
C|UP|20240712|11:44:37.202938|S|1|4.01|0|1
C|UP|20240712|11:45:44.607009|S|1|4.02|0|1
C|UP|20240712|11:54:19.391892|S|14|3.97|0|14
C|UP|20240712|12:02:48.848455|S|4|3.94|0|4
C|UP|20240712|12:04:19.921523|S|5|3.95|0|5
C|UP|20240712|12:04:35.914765|S|1|3.95|0|1
C|UP|20240712|12:05:34.757301|S|2|3.96|0|2
C|UP|20240712|12:07:40.971962|S|65|3.96|0|65
C|UP|20240712|12:09:14.226061|S|1|3.96|0|1
C|UP|20240712|12:11:20.483568|S|6|3.96|0|6
C|UP|20240712|12:17:38.480447|S|38|3.94|0|38
C|UP|20240712|12:18:11.245931|S|1|3.94|0|1
C|UP|20240712|12:18:11.245931|S|1|3.94|0|1
C|UP|20240712|12:23:43.457050|S|7|3.95|0|7
C|UP|20240712|12:24:19.849629|S|4|3.95|0|4
C|UP|20240712|13:24:52.687085|S|8|3.82|0|8
C|UP|20240712|13:37:13.437767|S|12|3.8|0|12
C|UP|20240712|13:39:45.866927|S|1|3.81|0|1
C|UP|20240712|13:39:45.866928|S|1|3.81|0|1
C|UP|20240712|13:39:45.866928|S|5|3.81|0|5
C|UP|20240712|13:41:22.147755|S|8|3.81|0|8
C|UP|20240712|13:41:22.147755|S|8|3.81|0|8
C|UP|20240712|13:42:46.794339|S|9|3.81|0|9
C|UP|20240712|13:42:46.794339|S|12|3.81|0|12
C|UP|20240712|13:45:38.193073|S|7|3.79|0|7
C|UP|20240712|13:45:38.193073|S|7|3.79|0|7
C|UP|20240712|13:45:38.193073|S|4|3.79|0|4
C|UP|20240712|13:45:56.154082|S|7|3.79|0|7
C|UP|20240712|13:45:56.155492|S|4|3.8|0|4
C|UP|20240712|13:50:56.950642|S|1|3.83|0|1
C|UP|20240712|14:04:29.525942|S|14|3.8|0|14
C|UP|20240712|14:06:40.306755|S|1|3.82|0|1
C|UP|20240712|14:08:04.139427|S|1|3.83|0|1
C|UP|20240712|14:14:05.642295|S|12|3.84|0|12
C|UP|20240712|14:16:29.770700|S|4|3.83|0|4
C|UP|20240712|14:16:29.770700|S|3|3.83|0|3
C|UP|20240712|14:16:29.770700|S|4|3.83|0|4
C|UP|20240712|14:16:29.770701|S|8|3.83|0|8
C|UP|20240712|14:21:56.925644|S|10|3.84|0|10
C|UP|20240712|14:26:49.149154|S|10|3.83|0|10
C|UP|20240712|14:26:49.149154|S|8|3.83|0|8
C|UP|20240712|14:26:49.149154|S|6|3.83|0|6
C|UP|20240712|14:26:49.149155|S|16|3.83|0|16
C|UP|20240712|14:31:21.379103|S|9|3.84|0|9
C|UP|20240712|14:31:21.379104|S|14|3.84|0|14
C|UP|20240712|14:33:23.092004|S|2|3.85|0|2
C|UP|20240712|14:34:20.359998|S|7|3.85|0|7
C|UP|20240712|14:34:20.359999|S|1|3.85|0|1
C|UP|20240712|14:35:21.150142|S|15|3.84|0|15
C|UP|20240712|14:35:24.383878|S|17|3.84|0|17
C|UP|20240712|14:38:21.503833|S|7|3.84|0|7
C|UP|20240712|14:38:21.503833|S|5|3.84|0|5
C|UP|20240712|14:40:10.743424|S|9|3.84|0|9
C|UP|20240712|14:42:20.907830|S|4|3.85|0|4
C|UP|20240712|14:42:20.907830|S|3|3.85|0|3
C|UP|20240712|14:42:23.609374|S|4|3.85|0|4
C|UP|20240712|14:51:47.521922|S|41|3.83|0|41
C|UP|20240712|15:13:47.765500|S|5|3.77|0|5
C|UP|20240712|15:16:49.241562|S|1|3.79|0|1
C|UP|20240712|15:16:49.241562|S|1|3.79|0|1
C|UP|20240712|15:29:38.943640|S|2|3.79|0|2
C|UP|20240712|15:29:38.943640|S|3|3.79|0|3
C|UP|20240712|15:30:01.395158|S|3|3.8|0|3
C|UP|20240712|15:30:16.183682|S|1|3.81|0|1
C|UP|20240712|15:32:01.874469|S|1|3.82|0|1
C|UP|20240712|15:37:25.446043|S|17|3.85|0|17
C|UP|20240712|15:38:41.230914|S|6|3.82|0|6
C|UP|20240712|15:41:02.279504|S|100|3.82|0|100
C|UP|20240712|15:41:29.654063|S|100|3.81|0|100
C|UP|20240712|15:41:29.837210|S|3|3.81|0|3
C|UP|20240712|15:42:43.925159|S|9|3.81|0|9
C|UP|20240712|15:42:43.925159|S|7|3.81|0|7
C|UP|20240712|15:44:26.607434|S|37|3.8|0|37
C|UP|20240712|15:44:40.024021|S|62|3.8|0|62
C|UP|20240712|15:44:40.024022|S|9|3.8|0|9
C|UP|20240712|15:44:40.024022|S|6|3.8|0|6
C|UP|20240712|15:44:40.604775|S|100|3.8|0|100
C|UP|20240712|15:44:41.673351|S|100|3.8|0|100
C|UP|20240712|15:44:43.616165|S|100|3.795|0|100
C|UP|20240712|15:44:50.861993|S|107|3.795|0|107
C|UP|20240712|15:44:52.776917|S|100|3.8|0|100
C|UP|20240712|15:45:59.946533|S|7|3.8|0|7
C|UP|20240712|15:45:59.946533|S|10|3.8|0|10
C|UP|20240712|15:46:43.646666|S|14|3.8|0|14
C|UP|20240712|15:46:43.646666|S|5|3.8|0|5
C|UP|20240712|15:47:41.634462|S|14|3.8|0|14
C|UP|20240712|15:48:16.237898|S|100|3.8|0|100
C|UP|20240712|15:48:30.596910|S|49|3.8|0|49
C|UP|20240712|15:49:07.964358|S|66|3.84|0|66
C|UP|20240712|15:49:53.118490|S|34|3.84|0|34
C|UP|20240712|15:50:17.936253|S|27|3.84|0|27
C|UP|20240712|15:51:02.145145|S|43|3.83|0|43
C|UP|20240712|15:51:21.550920|S|62|3.85|0|62
C|UP|20240712|15:51:30.806419|S|1|3.85|0|1
C|UP|20240712|15:53:05.994237|S|1|3.83|0|1
C|UP|20240712|15:53:05.994237|S|8|3.83|0|8
C|UP|20240712|15:53:05.994237|S|21|3.83|0|21
C|UP|20240712|15:53:07.606660|S|100|3.83|0|100
C|UP|20240712|15:53:14.958648|S|79|3.83|0|79
C|UP|20240712|15:54:11.404882|S|20|3.83|0|20
C|UP|20240712|15:54:14.943999|S|100|3.83|0|100
C|UP|20240712|15:54:14.944000|S|56|3.83|0|56
C|UP|20240712|15:54:58.140789|S|100|3.85|0|100
C|UP|20240712|15:54:58.140790|S|26|3.85|0|26
C|UP|20240712|15:55:13.797206|S|100|3.83|0|100
C|UP|20240712|15:55:27.707003|S|33|3.81|0|33
C|UP|20240712|15:55:28.209063|S|87|3.82|0|87
C|UP|20240712|15:56:45.112918|S|54|3.82|0|54
C|UP|20240712|15:56:45.112918|S|92|3.82|0|92
C|UP|20240712|15:56:45.112919|S|86|3.82|0|86
C|UP|20240712|15:57:11.558496|S|62|3.82|0|62
C|UP|20240712|15:57:11.558496|S|56|3.82|0|56
C|UP|20240712|15:57:11.558496|S|45|3.82|0|45
C|UP|20240712|15:58:25.276782|S|92|3.8|0|92
C|UP|20240712|15:58:25.276783|S|1|3.8|0|1
C|UP|20240712|15:58:54.882275|S|34|3.79|0|34
C|UP|20240712|15:59:03.463927|S|25|3.79|0|25
C|UP|20240712|15:59:14.572640|S|6|3.79|0|6
C|UP|20240712|15:59:26.808089|S|100|3.81|0|100
C|UP|20240712|15:59:26.868538|S|100|3.81|0|100
C|UPBD|20240712|09:31:46.938237|S|6|31.71|0|6
C|UPBD|20240712|11:21:49.574459|S|21|31.47|0|21
C|UPBD|20240712|15:54:13.009682|S|75|31.44|0|75
C|UPBD|20240712|15:54:50.070977|S|84|31.4|0|84
C|UPRO|20240712|09:59:40.140889|S|100|82.8|0|100
C|UPRO|20240712|10:10:11.827057|S|213|83.03|0|213
C|UPRO|20240712|10:10:11.827077|S|3|83.03|0|3
C|UPRO|20240712|10:54:27.720176|S|1000|83.81|0|1000
C|UPRO|20240712|11:29:45.343509|S|248|84.01|0|248
C|UPRO|20240712|12:00:00.261405|S|52|83.57|0|52
C|UPRO|20240712|13:32:46.723480|S|100|84.42|0|100
C|UPRO|20240712|13:32:46.793156|S|248|84.425|0|248
C|UPRO|20240712|14:19:53.865719|S|100|84.65|0|100
C|UPRO|20240712|15:31:24.224578|S|41|83.95|0|41
C|UPRO|20240712|15:50:21.646498|S|8|82.99|0|8
C|UPRO|20240712|15:51:45.261366|S|100|83.09|0|100
C|UPRO|20240712|15:51:45.261366|S|100|83.11|0|100
C|UPRO|20240712|15:51:45.261366|S|100|83.1|0|100
C|UPS|20240712|09:33:25.372767|S|4|139.69|0|4
C|UPS|20240712|09:46:39.726138|S|56|139.04|0|56
C|UPS|20240712|10:11:16.429935|S|100|139.36|0|100
C|UPS|20240712|10:23:14.897878|S|75|139.91|0|75
C|UPS|20240712|10:27:29.694377|S|20|140|0|20
C|UPS|20240712|10:40:38.810767|S|1|140.2|0|1
C|UPS|20240712|10:40:38.810778|S|7|140.2|0|7
C|UPS|20240712|10:40:38.810791|S|5|140.2|0|5
C|UPS|20240712|10:40:38.812966|S|2|140.2|0|2
C|UPS|20240712|10:40:38.812987|S|7|140.2|0|7
C|UPS|20240712|11:02:48.866062|S|7|140.64|0|7
C|UPS|20240712|11:17:13.746212|S|15|140.37|0|15
C|UPS|20240712|11:17:34.806644|S|200|140.33|0|200
C|UPS|20240712|11:25:26.746311|S|100|140.57|0|100
C|UPS|20240712|11:40:42.678143|E|9|140.57|0|9
C|UPS|20240712|11:40:44.114002|S|23|140.56|0|23
C|UPS|20240712|11:40:44.114021|S|77|140.56|0|77
C|UPS|20240712|12:11:58.117978|S|75|140.82|0|75
C|UPS|20240712|12:11:58.125432|S|40|140.82|0|40
C|UPS|20240712|12:26:09.601923|S|1|140.67|0|1
C|UPS|20240712|12:37:02.233587|S|75|140.81|0|75
C|UPS|20240712|13:03:16.002742|S|75|140.77|0|75
C|UPS|20240712|13:13:25.416839|S|100|141.02|0|100
C|UPS|20240712|13:57:07.686837|S|75|141.22|0|75
C|UPS|20240712|13:57:13.303519|S|3|141.21|0|3
C|UPS|20240712|14:02:35.326934|S|75|141.02|0|75
C|UPS|20240712|14:11:34.646961|S|75|141.06|0|75
C|UPS|20240712|14:11:36.615867|S|75|140.98|0|75
C|UPS|20240712|14:11:44.918804|S|75|140.96|0|75
C|UPS|20240712|14:11:44.918804|S|25|140.96|0|25
C|UPS|20240712|14:22:49.031109|S|75|141.21|0|75
C|UPS|20240712|14:26:45.119706|S|75|141.38|0|75
C|UPS|20240712|14:26:46.252780|S|75|141.38|0|75
C|UPS|20240712|14:26:48.944128|S|75|141.37|0|75
C|UPS|20240712|14:26:48.944202|S|25|141.37|0|25
C|UPS|20240712|14:29:01.518408|S|63|141.495|0|63
C|UPS|20240712|14:29:01.518421|S|37|141.495|0|37
C|UPS|20240712|14:35:40.879813|S|7|141.56|0|7
C|UPS|20240712|14:35:56.026945|S|100|141.55|0|100
C|UPS|20240712|14:35:56.026945|S|34|141.55|0|34
C|UPS|20240712|14:40:24.671940|S|72|141.895|0|72
C|UPS|20240712|14:40:24.671940|S|23|141.895|0|23
C|UPS|20240712|14:40:24.671940|S|5|141.895|0|5
C|UPS|20240712|14:42:00.166288|S|63|141.98|0|63
C|UPS|20240712|14:42:00.166288|S|5|141.98|0|5
C|UPS|20240712|14:42:00.166288|S|32|141.98|0|32
C|UPS|20240712|14:42:03.099141|S|95|141.995|0|95
C|UPS|20240712|14:42:03.099141|S|5|141.995|0|5
C|UPS|20240712|14:45:50.244417|S|13|142.195|0|13
C|UPS|20240712|14:45:50.244417|S|87|142.195|0|87
C|UPS|20240712|14:47:00.513902|S|1|142.25|0|1
C|UPS|20240712|14:47:00.513902|S|7|142.25|0|7
C|UPS|20240712|14:47:00.513902|S|90|142.25|0|90
C|UPS|20240712|14:47:00.513903|S|2|142.25|0|2
C|UPS|20240712|14:47:06.628733|S|63|142.25|0|63
C|UPS|20240712|14:47:28.957097|S|37|142.25|0|37
C|UPS|20240712|14:47:28.957097|S|26|142.25|0|26
C|UPS|20240712|14:50:07.176688|S|63|142.435|0|63
C|UPS|20240712|14:50:20.127129|S|75|142.38|0|75
C|UPS|20240712|14:50:30.164184|S|52|142.405|0|52
C|UPS|20240712|14:50:30.164184|S|48|142.405|0|48
C|UPS|20240712|14:50:59.867836|S|100|142.44|0|100
C|UPS|20240712|14:51:40.406121|S|100|142.455|0|100
C|UPS|20240712|14:53:05.228176|S|33|142.48|0|33
C|UPS|20240712|14:55:25.324765|S|89|142.5|0|89
C|UPS|20240712|14:55:25.324766|S|9|142.5|0|9
C|UPS|20240712|14:55:25.324766|S|2|142.5|0|2
C|UPS|20240712|15:02:08.910294|S|37|142.5|0|37
C|UPS|20240712|15:02:14.745769|S|63|142.5|0|63
C|UPS|20240712|15:02:14.745785|S|37|142.5|0|37
C|UPS|20240712|15:03:57.944445|S|100|142.52|0|100
C|UPS|20240712|15:07:10.731731|S|12|142.79|0|12
C|UPS|20240712|15:07:15.985495|S|100|142.805|0|100
C|UPS|20240712|15:07:22.903230|S|21|142.815|0|21
C|UPS|20240712|15:18:24.794045|S|68|143.17|0|68
C|UPS|20240712|15:20:03.710363|S|1|143.22|0|1
C|UPS|20240712|15:21:50.696673|S|7|143.18|0|7
C|UPS|20240712|15:26:50.658069|S|50|143.21|0|50
C|UPS|20240712|15:30:02.754086|S|4|143.15|0|4
C|UPS|20240712|15:31:16.299219|S|100|143.17|0|100
C|UPS|20240712|15:32:28.726055|S|33|143.04|0|33
C|UPS|20240712|15:40:21.139331|S|6|142.27|0|6
C|UPS|20240712|15:44:12.630510|S|6|142.12|0|6
C|UPS|20240712|15:44:12.631103|S|87|142.12|0|87
C|UPS|20240712|15:45:07.803112|S|100|142.26|0|100
C|UPS|20240712|15:45:16.372490|S|100|142.26|0|100
C|UPS|20240712|15:46:08.723717|S|92|142.38|0|92
C|UPS|20240712|15:46:08.896398|S|100|142.38|0|100
C|UPS|20240712|15:54:39.753074|S|100|142.61|0|100
C|UPS|20240712|15:55:00.021145|S|100|142.58|0|100
C|UPS|20240712|15:55:19.487898|S|100|142.55|0|100
C|UPS|20240712|15:56:00.108457|S|63|142.5|0|63
C|UPS|20240712|15:56:00.108468|S|37|142.5|0|37
C|UPS|20240712|15:56:03.671606|S|50|142.51|0|50
C|UPS|20240712|15:56:15.743606|S|21|142.46|0|21
C|UPS|20240712|15:56:16.759167|S|21|142.46|0|21
C|UPS|20240712|15:56:16.759167|S|79|142.46|0|79
C|UPS|20240712|15:56:16.817312|S|2|142.46|0|2
C|UPS|20240712|15:56:16.877191|S|21|142.46|0|21
C|UPS|20240712|15:56:16.916017|S|56|142.46|0|56
C|UPS|20240712|15:56:21.190178|S|5|142.45|0|5
C|UPS|20240712|15:57:15.046062|S|100|142.48|0|100
C|UPS|20240712|15:57:57.376837|S|1|142.4|0|1
C|UPS|20240712|15:59:30.047145|S|100|142.44|0|100
C|UPS|20240712|15:59:46.527013|S|94|142.29|0|94
C|UPS|20240712|15:59:47.006454|S|100|142.29|0|100
C|UPS|20240712|15:59:47.172196|S|74|142.29|0|74
C|UPST|20240712|09:33:35.501941|S|7|27.48|0|7
C|UPST|20240712|09:33:57.083939|S|100|27.42|0|100
C|UPST|20240712|09:34:31.930365|S|37|27.41|0|37
C|UPST|20240712|09:35:11.651320|S|100|27.42|0|100
C|UPST|20240712|09:36:31.685039|S|9|27.27|0|9
C|UPST|20240712|09:39:41.882398|S|11|27.25|0|11
C|UPST|20240712|09:39:42.066462|S|7|27.25|0|7
C|UPST|20240712|09:39:42.091404|S|10|27.24|0|10
C|UPST|20240712|09:44:34.005800|S|11|27.35|0|11
C|UPST|20240712|09:58:32.125428|S|96|27.05|0|96
C|UPST|20240712|10:34:16.674000|S|2|26.8|0|2
C|UPST|20240712|10:34:16.674046|S|51|26.8|0|51
C|UPST|20240712|10:37:25.543483|S|45|26.69|0|45
C|UPST|20240712|10:39:36.029433|S|43|26.59|0|43
C|UPST|20240712|10:39:36.029492|S|57|26.59|0|57
C|UPST|20240712|10:47:11.307249|S|100|26.52|0|100
C|UPST|20240712|11:40:46.305531|S|13|26.95|0|13
C|UPST|20240712|11:40:46.305544|S|11|26.95|0|11
C|UPST|20240712|11:40:46.305867|S|7|26.95|0|7
C|UPST|20240712|11:40:46.305887|S|6|26.95|0|6
C|UPST|20240712|12:13:17.747928|S|1|26.86|0|1
C|UPST|20240712|15:05:07.359264|S|100|27.38|0|100
C|UPST|20240712|15:06:25.883553|S|100|27.32|0|100
C|UPST|20240712|15:21:05.531861|S|1|27.49|0|1
C|UPST|20240712|15:22:10.896869|S|15|27.43|0|15
C|UPST|20240712|15:22:33.615292|S|19|27.48|0|19
C|UPST|20240712|15:22:33.615554|S|81|27.48|0|81
C|UPST|20240712|15:46:03.211438|S|77|27.39|0|77
C|UPST|20240712|15:50:00.091217|S|20|27.4|0|20
C|UPST|20240712|15:53:38.737896|S|2|27.22|0|2
C|UPST|20240712|15:53:39.425973|S|128|27.22|0|128
C|UPST|20240712|15:55:40.738890|S|150|27.28|0|150
C|UPST|20240712|15:57:55.523359|S|2|27.12|0|2
C|UPST|20240712|15:58:32.017043|S|2|27.11|0|2
C|UPST|20240712|15:58:39.049558|S|100|27.095|0|100
C|UPWK|20240712|10:26:43.197876|S|57|11.325|0|57
C|UPWK|20240712|10:47:36.521762|S|1|11.28|0|1
C|UPWK|20240712|10:59:51.317855|S|1|11.25|0|1
C|UPWK|20240712|10:59:51.317855|S|1|11.25|0|1
C|UPWK|20240712|11:08:26.042415|S|1|11.25|0|1
C|UPWK|20240712|11:10:18.828515|S|1|11.25|0|1
C|UPWK|20240712|11:13:57.518787|S|1|11.29|0|1
C|UPWK|20240712|11:22:36.185926|S|4|11.33|0|4
C|UPWK|20240712|11:38:40.650978|S|13|11.355|0|13
C|UPWK|20240712|11:49:54.039574|S|100|11.39|0|100
C|UPWK|20240712|11:50:17.042741|S|100|11.39|0|100
C|UPWK|20240712|11:50:43.339817|S|100|11.39|0|100
C|UPWK|20240712|11:51:09.909262|S|7|11.39|0|7
C|UPWK|20240712|12:08:04.612692|S|1|11.385|0|1
C|UPWK|20240712|12:37:30.526289|S|100|11.4|0|100
C|UPWK|20240712|12:37:48.890944|S|1|11.395|0|1
C|UPWK|20240712|13:34:35.271861|S|1|11.44|0|1
C|UPWK|20240712|13:40:32.635140|S|85|11.43|0|85
C|UPWK|20240712|13:42:59.809572|S|92|11.43|0|92
C|UPWK|20240712|13:48:37.914403|S|1|11.47|0|1
C|UPWK|20240712|13:49:49.075093|S|100|11.46|0|100
C|UPWK|20240712|13:54:25.522857|S|1|11.45|0|1
C|UPWK|20240712|14:24:16.572093|S|1|11.44|0|1
C|UPWK|20240712|14:24:16.572093|S|81|11.44|0|81
C|UPWK|20240712|14:37:22.432706|S|100|11.46|0|100
C|UPWK|20240712|14:43:54.089054|S|100|11.47|0|100
C|UPWK|20240712|14:44:10.972842|S|100|11.47|0|100
C|UPWK|20240712|14:44:44.731237|S|54|11.47|0|54
C|UPWK|20240712|14:45:58.909812|S|100|11.47|0|100
C|UPWK|20240712|14:47:20.329051|S|100|11.47|0|100
C|UPWK|20240712|14:47:33.983360|S|100|11.47|0|100
C|UPWK|20240712|14:49:29.364527|S|100|11.49|0|100
C|UPWK|20240712|14:49:48.980390|S|100|11.505|0|100
C|UPWK|20240712|15:22:13.776131|S|1|11.48|0|1
C|UPWK|20240712|15:22:13.776131|S|1|11.48|0|1
C|UPWK|20240712|15:30:59.954275|S|20|11.48|0|20
C|UPWK|20240712|15:31:22.179934|S|1|11.47|0|1
C|UPWK|20240712|15:33:01.179086|S|16|11.48|0|16
C|UPWK|20240712|15:37:06.449744|S|2|11.5|0|2
C|UPWK|20240712|15:37:06.449744|S|1|11.5|0|1
C|UPWK|20240712|15:38:53.420972|S|1|11.51|0|1
C|UPWK|20240712|15:38:53.420972|S|1|11.51|0|1
C|UPWK|20240712|15:40:59.691602|S|1|11.52|0|1
C|UPWK|20240712|15:44:45.732563|S|50|11.51|0|50
C|UPWK|20240712|15:44:59.963978|S|100|11.52|0|100
C|UPWK|20240712|15:48:03.502303|S|1|11.52|0|1
C|UPWK|20240712|15:48:03.502304|S|1|11.52|0|1
C|UPWK|20240712|15:48:03.502304|S|1|11.52|0|1
C|UPWK|20240712|15:48:03.502305|S|1|11.52|0|1
C|UPWK|20240712|15:48:03.502305|S|2|11.52|0|2
C|UPWK|20240712|15:48:03.502305|S|1|11.52|0|1
C|UPWK|20240712|15:48:12.666902|S|1|11.52|0|1
C|UPWK|20240712|15:48:12.666902|S|1|11.52|0|1
C|UPWK|20240712|15:48:21.395717|S|100|11.5|0|100
C|UPWK|20240712|15:48:25.684896|S|1|11.5|0|1
C|UPWK|20240712|15:50:12.989674|S|1|11.5|0|1
C|UPWK|20240712|15:50:12.989674|S|1|11.5|0|1
C|UPWK|20240712|15:50:12.989675|S|1|11.5|0|1
C|UPWK|20240712|15:50:12.989675|S|1|11.5|0|1
C|UPWK|20240712|15:50:12.989675|S|1|11.5|0|1
C|UPWK|20240712|15:50:41.593321|S|2|11.5|0|2
C|UPWK|20240712|15:50:41.593322|S|2|11.5|0|2
C|UPWK|20240712|15:50:41.593322|S|1|11.5|0|1
C|UPWK|20240712|15:50:41.593323|S|2|11.5|0|2
C|UPWK|20240712|15:51:45.303870|S|1|11.5|0|1
C|UPWK|20240712|15:51:45.303870|S|2|11.5|0|2
C|UPWK|20240712|15:51:45.303870|S|1|11.5|0|1
C|UPWK|20240712|15:51:45.303871|S|1|11.5|0|1
C|UPWK|20240712|15:51:45.303871|S|1|11.5|0|1
C|UPWK|20240712|15:51:45.303871|S|2|11.5|0|2
C|UPWK|20240712|15:52:37.509114|S|53|11.49|0|53
C|UPWK|20240712|15:53:38.520546|S|100|11.48|0|100
C|UPWK|20240712|15:53:38.520546|S|9|11.48|0|9
C|UPWK|20240712|15:53:38.520546|S|9|11.48|0|9
C|UPWK|20240712|15:53:38.520547|S|1|11.48|0|1
C|UPWK|20240712|15:54:06.028031|S|43|11.48|0|43
C|UPWK|20240712|15:54:06.028032|S|4|11.48|0|4
C|UPWK|20240712|15:54:06.028032|S|2|11.48|0|2
C|UPWK|20240712|15:54:06.028034|S|2|11.48|0|2
C|UPWK|20240712|15:54:06.028034|S|1|11.48|0|1
C|UPWK|20240712|15:54:06.028035|S|1|11.48|0|1
C|UPWK|20240712|15:54:06.028035|S|2|11.48|0|2
C|UPWK|20240712|15:54:50.043762|S|100|11.45|0|100
C|UPWK|20240712|15:55:00.323549|S|1|11.45|0|1
C|UPWK|20240712|15:55:00.323549|S|2|11.45|0|2
C|UPWK|20240712|15:55:00.323549|S|1|11.45|0|1
C|UPWK|20240712|15:55:14.062108|S|1|11.44|0|1
C|UPWK|20240712|15:55:51.661320|S|7|11.42|0|7
C|UPWK|20240712|15:55:51.661320|S|62|11.42|0|62
C|UPWK|20240712|15:55:51.661320|S|1|11.42|0|1
C|UPWK|20240712|15:55:51.661320|S|8|11.42|0|8
C|UPWK|20240712|15:56:13.552006|S|6|11.42|0|6
C|UPWK|20240712|15:56:13.552006|S|1|11.42|0|1
C|UPWK|20240712|15:56:13.552006|S|3|11.42|0|3
C|UPWK|20240712|15:56:13.552007|S|3|11.42|0|3
C|UPWK|20240712|15:56:13.552007|S|4|11.42|0|4
C|UPWK|20240712|15:58:11.023421|S|200|11.4|0|200
C|UPWK|20240712|15:58:56.548550|S|200|11.39|0|200
C|UPWK|20240712|15:59:08.317350|S|1|11.39|0|1
C|UPWK|20240712|15:59:11.037217|S|27|11.38|0|27
C|UPWK|20240712|15:59:29.168163|S|10|11.38|0|10
C|URA|20240712|09:31:36.374865|S|10|31.15|0|10
C|URA|20240712|09:32:10.029847|S|10|31.14|0|10
C|URA|20240712|09:34:27.484506|S|10|31.29|0|10
C|URA|20240712|09:36:15.702860|S|10|31.15|0|10
C|URA|20240712|09:43:45.837738|S|10|31.03|0|10
C|URA|20240712|09:44:39.988649|S|10|31|0|10
C|URA|20240712|09:45:36.845030|S|10|31.02|0|10
C|URA|20240712|09:47:06.218119|S|10|31.11|0|10
C|URA|20240712|09:49:07.000033|S|100|31.095|0|100
C|URA|20240712|09:58:41.785755|S|1|31.12|0|1
C|URA|20240712|09:58:41.785755|S|1|31.12|0|1
C|URA|20240712|10:05:22.293198|S|10|31.14|0|10
C|URA|20240712|10:07:37.512718|S|10|31.19|0|10
C|URA|20240712|10:16:19.794118|S|100|31.21|0|100
C|URA|20240712|10:44:43.804153|S|10|31.25|0|10
C|URA|20240712|10:46:44.220922|S|100|31.185|0|100
C|URA|20240712|10:47:32.923218|S|100|31.155|0|100
C|URA|20240712|13:00:08.674492|S|100|31.255|0|100
C|URA|20240712|13:17:54.855533|S|100|31.225|0|100
C|URA|20240712|14:18:06.082777|S|100|31.185|0|100
C|URA|20240712|14:34:06.430451|S|100|31.175|0|100
C|URA|20240712|14:45:14.183231|S|2|31.215|0|2
C|URA|20240712|14:45:25.660159|S|2|31.215|0|2
C|URA|20240712|14:45:36.388865|S|2|31.21|0|2
C|URA|20240712|14:51:33.308271|S|100|31.185|0|100
C|URA|20240712|14:51:41.332659|S|100|31.18|0|100
C|URA|20240712|14:51:52.429523|S|100|31.18|0|100
C|URA|20240712|14:51:52.430325|S|100|31.18|0|100
C|URA|20240712|14:52:20.814653|S|60|31.18|0|60
C|URA|20240712|15:05:29.032056|S|24|31.18|0|24
C|URA|20240712|15:08:00.874816|S|10|31.16|0|10
C|URA|20240712|15:12:03.179632|S|4|31.16|0|4
C|URA|20240712|15:17:38.347098|S|10|31.12|0|10
C|URA|20240712|15:22:10.935252|S|79|31.09|0|79
C|URA|20240712|15:27:37.936150|S|10|31.11|0|10
C|URA|20240712|15:31:06.217481|S|4|31.06|0|4
C|URA|20240712|15:48:49.185658|S|50|31.15|0|50
C|URA|20240712|15:48:49.186252|S|100|31.15|0|100
C|URA|20240712|15:52:30.520157|S|100|31.18|0|100
C|URA|20240712|15:55:34.052466|S|37|31.17|0|37
C|URA|20240712|15:58:56.057645|S|100|31.17|0|100
C|URA|20240712|15:58:56.058840|S|100|31.16|0|100
C|URA|20240712|15:58:56.058975|S|100|31.16|0|100
C|URA|20240712|15:58:56.059504|S|35|31.16|0|35
C|URA|20240712|15:59:30.098902|S|10|31.17|0|10
C|URAX|20240712|09:57:41.248190|S|100|18.38|0|100
C|URBN|20240712|09:32:35.986030|S|200|48.13|0|200
C|URBN|20240712|09:47:34.923237|S|2|47.62|0|2
C|URBN|20240712|10:00:23.237969|S|100|47.77|0|100
C|URBN|20240712|10:01:21.975278|S|100|47.65|0|100
C|URBN|20240712|10:20:09.824067|S|100|47.81|0|100
C|URBN|20240712|10:32:23.706199|S|14|47.52|0|14
C|URBN|20240712|10:32:23.706280|S|86|47.52|0|86
C|URBN|20240712|10:36:32.386507|S|100|47.5|0|100
C|URBN|20240712|10:46:39.875020|S|100|47.66|0|100
C|URBN|20240712|10:46:57.914475|S|150|47.6|0|150
C|URBN|20240712|10:48:48.911462|S|100|47.53|0|100
C|URBN|20240712|10:58:31.213560|S|72|47.75|0|72
C|URBN|20240712|10:58:31.213577|S|28|47.75|0|28
C|URBN|20240712|11:06:23.516144|S|34|47.79|0|34
C|URBN|20240712|11:13:50.298860|S|100|47.68|0|100
C|URBN|20240712|11:17:52.402640|S|5|47.81|0|5
C|URBN|20240712|11:19:22.377445|S|6|47.87|0|6
C|URBN|20240712|11:29:43.878408|S|150|47.97|0|150
C|URBN|20240712|12:01:16.585529|S|5|47.92|0|5
C|URBN|20240712|12:01:58.656464|S|5|47.92|0|5
C|URBN|20240712|12:02:21.625589|S|5|47.89|0|5
C|URBN|20240712|12:02:40.375567|S|5|47.88|0|5
C|URBN|20240712|12:44:45.319895|S|5|47.65|0|5
C|URBN|20240712|13:15:57.317189|S|100|47.46|0|100
C|URBN|20240712|13:34:13.199341|S|5|47.48|0|5
C|URBN|20240712|13:40:10.063904|S|6|47.49|0|6
C|URBN|20240712|13:41:28.276621|S|150|47.49|0|150
C|URBN|20240712|14:52:48.479490|S|82|47.15|0|82
C|URBN|20240712|14:52:51.677607|S|21|47.15|0|21
C|URBN|20240712|14:53:57.721439|S|47|47.12|0|47
C|URBN|20240712|15:14:43.522358|S|58|46.95|0|58
C|URBN|20240712|15:14:56.408844|S|22|46.96|0|22
C|URBN|20240712|15:23:30.479188|S|3|46.95|0|3
C|URBN|20240712|15:23:30.729082|S|3|46.85|0|3
C|URBN|20240712|15:30:18.250731|S|129|46.96|0|129
C|URBN|20240712|15:31:22.688815|S|108|46.96|0|108
C|URBN|20240712|15:37:32.773419|S|33|46.83|0|33
C|URBN|20240712|15:39:11.129398|S|25|46.79|0|25
C|URBN|20240712|15:40:09.048335|S|100|46.78|0|100
C|URBN|20240712|15:41:26.309235|S|21|46.73|0|21
C|URBN|20240712|15:41:26.309235|S|79|46.72|0|79
C|URBN|20240712|15:43:06.141490|S|15|46.76|0|15
C|URBN|20240712|15:43:06.141644|S|25|46.76|0|25
C|URBN|20240712|15:45:53.263069|S|27|46.79|0|27
C|URBN|20240712|15:48:17.072738|S|7|46.67|0|7
C|URBN|20240712|15:51:15.912288|S|40|46.63|0|40
C|URBN|20240712|15:53:25.729178|S|100|46.7|0|100
C|URBN|20240712|15:53:25.729914|S|50|46.7|0|50
C|URBN|20240712|15:53:32.731040|S|2|46.7|0|2
C|URBN|20240712|15:53:32.732827|S|150|46.71|0|150
C|URBN|20240712|15:55:17.202717|S|150|46.78|0|150
C|URBN|20240712|15:57:12.601797|S|20|46.68|0|20
C|URBN|20240712|15:57:44.254714|S|78|46.68|0|78
C|URBN|20240712|15:58:18.771262|S|100|46.67|0|100
C|URG|20240712|09:31:47.376197|S|94|1.49|0|94
C|URG|20240712|09:34:19.800698|S|500|1.51|0|500
C|URG|20240712|09:36:20.434752|S|140|1.5|0|140
C|URG|20240712|09:36:20.434761|S|260|1.5|0|260
C|URG|20240712|09:44:39.567075|S|5|1.48|0|5
C|URG|20240712|10:00:52.022435|S|66|1.49|0|66
C|URG|20240712|10:02:23.065888|S|300|1.49|0|300
C|URG|20240712|10:04:37.118123|S|1|1.49|0|1
C|URG|20240712|10:05:50.713535|S|4|1.49|0|4
C|URG|20240712|10:05:50.713535|S|6|1.49|0|6
C|URG|20240712|10:07:52.012252|S|2|1.49|0|2
C|URG|20240712|10:07:52.012667|S|2|1.49|0|2
C|URG|20240712|10:07:52.012675|S|2|1.49|0|2
C|URG|20240712|10:07:52.012738|S|2|1.49|0|2
C|URG|20240712|10:07:52.012865|S|2|1.49|0|2
C|URG|20240712|10:07:52.012968|S|2|1.49|0|2
C|URG|20240712|10:07:52.013131|S|3|1.49|0|3
C|URG|20240712|10:19:56.585346|S|100|1.485|0|100
C|URG|20240712|10:30:21.710467|S|1|1.49|0|1
C|URG|20240712|10:30:21.710467|S|15|1.49|0|15
C|URG|20240712|10:31:00.693225|S|10|1.49|0|10
C|URG|20240712|10:31:00.693225|S|15|1.49|0|15
C|URG|20240712|10:31:00.693225|S|1|1.49|0|1
C|URG|20240712|10:36:51.672077|S|100|1.49|0|100
C|URG|20240712|10:36:51.672187|S|100|1.49|0|100
C|URG|20240712|10:36:51.672261|S|100|1.49|0|100
C|URG|20240712|10:36:51.672334|S|100|1.49|0|100
C|URG|20240712|10:36:51.672409|S|100|1.49|0|100
C|URG|20240712|10:36:51.672480|S|100|1.49|0|100
C|URG|20240712|10:38:12.246703|S|72|1.49|0|72
C|URG|20240712|10:38:43.805547|S|400|1.49|0|400
C|URG|20240712|10:40:24.715099|S|1|1.49|0|1
C|URG|20240712|10:40:24.715099|S|200|1.49|0|200
C|URG|20240712|10:40:24.715100|S|2|1.49|0|2
C|URG|20240712|10:40:24.715101|S|1|1.49|0|1
C|URG|20240712|10:40:24.715101|S|9|1.49|0|9
C|URG|20240712|10:40:24.715101|S|1|1.49|0|1
C|URG|20240712|10:40:24.715101|S|15|1.49|0|15
C|URG|20240712|10:43:02.201187|S|200|1.48|0|200
C|URG|20240712|10:43:02.201187|S|100|1.48|0|100
C|URG|20240712|10:44:29.800012|S|1|1.49|0|1
C|URG|20240712|10:44:29.800012|S|4|1.49|0|4
C|URG|20240712|10:44:29.800013|S|7|1.49|0|7
C|URG|20240712|10:44:29.800013|S|9|1.49|0|9
C|URG|20240712|10:44:29.800014|S|2|1.49|0|2
C|URG|20240712|10:44:29.800014|S|28|1.49|0|28
C|URG|20240712|10:45:35.801440|S|100|1.49|0|100
C|URG|20240712|10:46:51.157977|S|100|1.48|0|100
C|URG|20240712|10:46:51.158050|S|100|1.48|0|100
C|URG|20240712|10:48:07.507505|S|5|1.48|0|5
C|URG|20240712|10:59:55.367371|S|2|1.47|0|2
C|URG|20240712|11:07:56.967034|S|300|1.48|0|300
C|URG|20240712|11:07:56.967049|S|100|1.48|0|100
C|URG|20240712|11:28:45.844461|S|156|1.48|0|156
C|URG|20240712|11:28:45.844461|S|100|1.48|0|100
C|URG|20240712|11:28:45.844461|S|200|1.48|0|200
C|URG|20240712|11:30:06.139720|S|1000|1.49|0|1000
C|URG|20240712|12:21:10.039092|E|1100|1.46|0|1100
C|URG|20240712|12:21:10.039364|E|148|1.46|0|148
C|URG|20240712|12:30:59.593777|E|100|1.46|0|100
C|URG|20240712|12:34:01.634110|S|300|1.47|0|300
C|URG|20240712|12:34:01.634111|S|500|1.47|0|500
C|URG|20240712|12:34:01.634111|S|600|1.47|0|600
C|URG|20240712|12:46:27.131373|S|100|1.47|0|100
C|URG|20240712|12:46:30.232957|S|100|1.47|0|100
C|URG|20240712|12:52:34.314554|E|2000|1.48|0|2000
C|URG|20240712|13:29:56.255702|S|21|1.485|0|21
C|URG|20240712|13:29:56.255702|S|100|1.485|0|100
C|URG|20240712|13:29:56.255703|S|66|1.485|0|66
C|URG|20240712|13:29:56.255703|S|67|1.485|0|67
C|URG|20240712|13:29:56.255703|S|346|1.48|0|346
C|URG|20240712|13:30:30.440848|S|67|1.485|0|67
C|URG|20240712|13:30:33.954799|S|700|1.49|0|700
C|URG|20240712|13:40:03.064542|S|82|1.485|0|82
C|URG|20240712|13:40:03.064542|S|22|1.485|0|22
C|URG|20240712|13:40:03.064543|S|59|1.485|0|59
C|URG|20240712|14:18:56.455540|S|100|1.49|0|100
C|URG|20240712|14:18:56.455541|S|22|1.49|0|22
C|URG|20240712|14:18:56.455541|S|76|1.49|0|76
C|URG|20240712|14:18:56.455542|S|76|1.49|0|76
C|URG|20240712|14:18:56.455542|S|100|1.49|0|100
C|URG|20240712|14:18:56.455542|S|95|1.49|0|95
C|URG|20240712|14:18:56.455542|S|74|1.49|0|74
C|URG|20240712|14:18:56.516346|S|1398|1.49|0|1398
C|URG|20240712|14:18:56.516358|S|502|1.49|0|502
C|URG|20240712|14:22:30.683386|S|77|1.485|0|77
C|URG|20240712|14:22:30.683386|S|36|1.485|0|36
C|URG|20240712|14:22:30.683387|S|22|1.485|0|22
C|URG|20240712|14:22:30.683387|S|100|1.485|0|100
C|URG|20240712|14:25:57.726445|S|100|1.49|0|100
C|URG|20240712|14:39:24.250385|S|100|1.495|0|100
C|URG|20240712|14:40:03.051522|S|82|1.495|0|82
C|URG|20240712|14:47:54.219029|E|66|1.495|0|66
C|URG|20240712|14:47:54.219030|E|83|1.495|0|83
C|URG|20240712|14:47:54.219030|E|83|1.495|0|83
C|URG|20240712|14:47:54.219031|E|83|1.495|0|83
C|URG|20240712|14:47:54.219031|E|83|1.495|0|83
C|URG|20240712|14:47:54.219031|E|302|1.49|0|302
C|URG|20240712|14:47:54.219031|E|100|1.495|0|100
C|URG|20240712|14:47:54.219031|E|100|1.495|0|100
C|URG|20240712|14:47:54.219039|E|98|1.49|0|98
C|URG|20240712|14:47:54.236780|S|1|1.49|0|1
C|URG|20240712|14:47:54.633272|S|300|1.495|0|300
C|URG|20240712|14:56:00.077689|S|90|1.49|0|90
C|URG|20240712|15:14:42.987424|S|100|1.49|0|100
C|URG|20240712|15:14:42.987424|S|100|1.49|0|100
C|URG|20240712|15:14:42.987424|S|4|1.49|0|4
C|URG|20240712|15:14:42.987425|S|100|1.49|0|100
C|URG|20240712|15:14:42.987425|S|100|1.49|0|100
C|URG|20240712|15:14:42.987425|S|26|1.49|0|26
C|URG|20240712|15:14:42.987426|S|100|1.49|0|100
C|URG|20240712|15:14:42.987426|S|100|1.49|0|100
C|URG|20240712|15:14:42.987426|S|100|1.49|0|100
C|URG|20240712|15:22:46.114930|S|19|1.49|0|19
C|URG|20240712|15:45:03.072181|S|100|1.5|0|100
C|URG|20240712|15:45:09.276839|S|400|1.5|0|400
C|URG|20240712|15:47:15.096510|S|100|1.495|0|100
C|URG|20240712|15:47:15.096510|S|23|1.495|0|23
C|URG|20240712|15:47:15.096510|S|22|1.495|0|22
C|URG|20240712|15:57:55.102458|S|100|1.5|0|100
C|URG|20240712|15:58:10.225837|S|100|1.5|0|100
C|URG|20240712|15:58:25.054862|S|551|1.5|0|551
C|URG|20240712|15:58:28.022661|S|100|1.5|0|100
C|URG|20240712|15:58:29.822535|S|3|1.5|0|3
C|URG|20240712|15:59:01.500737|S|100|1.5|0|100
C|URG|20240712|15:59:06.474439|S|100|1.5|0|100
C|URG|20240712|15:59:07.052998|S|100|1.5|0|100
C|URG|20240712|15:59:07.429940|S|200|1.5|0|200
C|URG|20240712|15:59:08.416753|S|100|1.5|0|100
C|URG|20240712|15:59:19.673656|S|100|1.5|0|100
C|URG|20240712|15:59:30.470518|S|100|1.5|0|100
C|URG|20240712|15:59:55.021701|S|4|1.49|0|4
C|URG|20240712|15:59:55.054984|S|2|1.49|0|2
C|URGN|20240712|14:06:07.430144|S|20|16.61|0|20
C|URGN|20240712|15:05:47.997652|S|3|16.64|0|3
C|URGN|20240712|15:06:30.854698|S|10|16.64|0|10
C|URI|20240712|09:30:46.162147|S|65|670.01|0|65
C|URI|20240712|09:35:23.749739|S|45|671.81|0|45
C|URI|20240712|09:35:23.749810|S|14|671.81|0|14
C|URI|20240712|11:56:33.405437|S|2|684.53|0|2
C|URI|20240712|12:44:47.035139|S|50|681.07|0|50
C|URI|20240712|13:36:11.507976|S|1|683.71|0|1
C|URI|20240712|13:54:56.192414|S|5|684.42|0|5
C|URI|20240712|13:55:22.577277|S|5|684.2|0|5
C|URI|20240712|13:57:42.556783|S|50|684.18|0|50
C|URI|20240712|13:57:42.556784|S|50|684.18|0|50
C|URI|20240712|14:06:40.408176|S|10|683.96|0|10
C|URI|20240712|14:10:29.780425|S|1|684.81|0|1
C|URI|20240712|14:18:25.074355|S|1|685.58|0|1
C|URI|20240712|15:34:29.648291|S|1|686.59|0|1
C|URI|20240712|15:38:26.368119|S|1|684.36|0|1
C|URI|20240712|15:41:13.280432|S|1|683.53|0|1
C|URI|20240712|15:41:13.280534|S|1|683.54|0|1
C|URI|20240712|15:43:35.055685|S|3|683.25|0|3
C|URI|20240712|15:45:11.582351|S|1|683.61|0|1
C|URI|20240712|15:51:37.389798|S|50|681.67|0|50
C|URI|20240712|15:53:26.148134|S|1|680.96|0|1
C|URI|20240712|15:53:26.436320|S|1|680.96|0|1
C|URI|20240712|15:53:27.382559|S|1|680.96|0|1
C|URI|20240712|15:53:27.436634|S|1|680.96|0|1
C|URI|20240712|15:53:28.473743|S|1|680.96|0|1
C|URI|20240712|15:53:29.312414|S|34|680.96|0|34
C|URI|20240712|15:55:02.317431|S|10|681.47|0|10
C|URI|20240712|15:59:31.407218|S|63|681.08|0|63
C|URI|20240712|15:59:31.407226|S|37|681.08|0|37
C|URNJ|20240712|10:04:30.880434|S|100|26.34|0|100
C|URNM|20240712|10:35:13.440299|S|100|52.59|0|100
C|URNM|20240712|11:19:48.910692|S|104|52.74|0|104
C|UROY|20240712|10:01:38.296577|S|100|2.62|0|100
C|UROY|20240712|10:36:00.594807|S|100|2.63|0|100
C|UROY|20240712|10:36:00.594807|S|100|2.63|0|100
C|UROY|20240712|11:00:27.271704|E|200|2.65|0|200
C|UROY|20240712|13:41:09.960280|S|100|2.61|0|100
C|UROY|20240712|15:47:40.493007|S|100|2.63|0|100
C|URTY|20240712|12:00:27.778982|S|2|49.73|0|2
C|URTY|20240712|14:59:02.228904|S|100|50.09|0|100
C|USA|20240712|09:54:59.191476|S|114|7.065|0|114
C|USA|20240712|09:55:00.354997|S|248|7.065|0|248
C|USA|20240712|13:57:54.934983|S|100|7.135|0|100
C|USA|20240712|13:59:55.574066|S|400|7.13|0|400
C|USA|20240712|14:12:32.208467|S|100|7.14|0|100
C|USA|20240712|14:56:06.152631|S|100|7.2|0|100
C|USA|20240712|15:13:12.931172|S|285|7.175|0|285
C|USA|20240712|15:13:47.190589|S|57|7.175|0|57
C|USB|20240712|09:41:49.981216|S|2|41.96|0|2
C|USB|20240712|09:48:08.221966|S|19|42.02|0|19
C|USB|20240712|09:49:21.754216|S|2|42.04|0|2
C|USB|20240712|09:49:37.281248|S|2|42.04|0|2
C|USB|20240712|09:49:37.672380|S|125|42.04|0|125
C|USB|20240712|09:49:37.672399|S|125|42.04|0|125
C|USB|20240712|09:49:37.672431|S|100|42.04|0|100
C|USB|20240712|09:49:46.839755|S|31|42.03|0|31
C|USB|20240712|09:49:48.164042|S|2|42.03|0|2
C|USB|20240712|09:49:59.264053|S|100|42.01|0|100
C|USB|20240712|09:50:06.749028|S|2|41.94|0|2
C|USB|20240712|09:50:06.791611|S|17|41.93|0|17
C|USB|20240712|09:52:30.009717|S|2|41.86|0|2
C|USB|20240712|09:52:39.296103|S|2|41.9|0|2
C|USB|20240712|09:53:36.723806|S|77|41.85|0|77
C|USB|20240712|09:53:36.723806|S|100|41.85|0|100
C|USB|20240712|09:53:36.723883|S|1|41.85|0|1
C|USB|20240712|09:53:36.723972|S|22|41.85|0|22
C|USB|20240712|09:53:51.112076|S|100|41.84|0|100
C|USB|20240712|09:56:54.017025|S|10|41.82|0|10
C|USB|20240712|09:56:54.017097|S|90|41.82|0|90
C|USB|20240712|09:57:04.048802|S|100|41.81|0|100
C|USB|20240712|10:14:46.846354|S|4|42|0|4
C|USB|20240712|10:18:49.409809|S|3|42.07|0|3
C|USB|20240712|10:38:48.897478|S|4|42.055|0|4
C|USB|20240712|10:48:25.170368|S|11|42.11|0|11
C|USB|20240712|11:20:40.719244|S|100|42.21|0|100
C|USB|20240712|11:40:40.999945|S|100|42.16|0|100
C|USB|20240712|11:44:56.925593|S|100|42.2|0|100
C|USB|20240712|12:08:02.838097|S|100|42.14|0|100
C|USB|20240712|12:26:22.620862|S|1|42.21|0|1
C|USB|20240712|12:44:23.753116|S|100|42.27|0|100
C|USB|20240712|12:46:09.052930|S|100|42.26|0|100
C|USB|20240712|12:47:30.886544|S|100|42.29|0|100
C|USB|20240712|12:48:00.918820|S|8|42.28|0|8
C|USB|20240712|13:02:03.029726|S|2|42.42|0|2
C|USB|20240712|13:05:05.869664|S|100|42.4|0|100
C|USB|20240712|13:07:23.303854|S|100|42.35|0|100
C|USB|20240712|13:19:25.258978|S|1|42.34|0|1
C|USB|20240712|13:33:52.685319|S|45|42.355|0|45
C|USB|20240712|13:45:37.518676|S|52|42.265|0|52
C|USB|20240712|13:47:44.948224|S|1|42.28|0|1
C|USB|20240712|13:47:52.803774|S|99|42.28|0|99
C|USB|20240712|13:49:09.945083|S|1|42.28|0|1
C|USB|20240712|13:50:11.401375|S|99|42.28|0|99
C|USB|20240712|13:50:11.401376|S|1|42.28|0|1
C|USB|20240712|14:08:03.434861|S|101|42.285|0|101
C|USB|20240712|14:08:18.945461|S|100|42.29|0|100
C|USB|20240712|14:14:37.681152|S|96|42.27|0|96
C|USB|20240712|14:18:06.813185|S|100|42.34|0|100
C|USB|20240712|14:29:40.208501|S|200|42.33|0|200
C|USB|20240712|14:34:55.366164|S|1|42.26|0|1
C|USB|20240712|14:37:59.838316|S|100|42.32|0|100
C|USB|20240712|14:40:29.719764|S|100|42.33|0|100
C|USB|20240712|14:41:46.750302|S|2|42.32|0|2
C|USB|20240712|14:46:51.954621|S|100|42.35|0|100
C|USB|20240712|14:46:51.954621|S|16|42.35|0|16
C|USB|20240712|14:46:51.954621|S|1|42.35|0|1
C|USB|20240712|14:47:25.760447|S|100|42.34|0|100
C|USB|20240712|14:59:10.060296|S|54|42.4|0|54
C|USB|20240712|15:00:07.494491|S|20|42.42|0|20
C|USB|20240712|15:09:21.106605|S|3|42.44|0|3
C|USB|20240712|15:09:21.106605|S|100|42.44|0|100
C|USB|20240712|15:09:21.106606|S|5|42.44|0|5
C|USB|20240712|15:21:49.983295|S|67|42.4|0|67
C|USB|20240712|15:21:49.983296|S|9|42.4|0|9
C|USB|20240712|15:21:49.983296|S|9|42.4|0|9
C|USB|20240712|15:30:45.749454|S|14|42.4|0|14
C|USB|20240712|15:30:45.749469|S|2|42.4|0|2
C|USB|20240712|15:34:16.022407|S|100|42.35|0|100
C|USB|20240712|15:34:24.709812|S|100|42.35|0|100
C|USB|20240712|15:35:11.609757|S|100|42.31|0|100
C|USB|20240712|15:39:20.430033|S|200|42.29|0|200
C|USB|20240712|15:43:54.279481|S|23|42.205|0|23
C|USB|20240712|15:43:59.397628|S|18|42.21|0|18
C|USB|20240712|15:44:37.022285|S|82|42.21|0|82
C|USB|20240712|15:44:37.022286|S|100|42.21|0|100
C|USB|20240712|15:44:37.022286|S|100|42.21|0|100
C|USB|20240712|15:45:15.066465|S|100|42.23|0|100
C|USB|20240712|15:46:00.368207|S|84|42.23|0|84
C|USB|20240712|15:46:00.994299|S|5|42.24|0|5
C|USB|20240712|15:46:18.096438|S|95|42.24|0|95
C|USB|20240712|15:46:18.096438|S|5|42.24|0|5
C|USB|20240712|15:46:18.096460|S|95|42.24|0|95
C|USB|20240712|15:46:18.096460|S|100|42.24|0|100
C|USB|20240712|15:46:57.016454|S|192|42.22|0|192
C|USB|20240712|15:47:40.297889|S|100|42.22|0|100
C|USB|20240712|15:47:40.298427|S|18|42.22|0|18
C|USB|20240712|15:47:40.299385|S|82|42.22|0|82
C|USB|20240712|15:47:53.360621|S|4|42.22|0|4
C|USB|20240712|15:48:03.524286|S|6|42.22|0|6
C|USB|20240712|15:48:22.371051|S|99|42.21|0|99
C|USB|20240712|15:48:22.414449|S|1|42.21|0|1
C|USB|20240712|15:48:23.251179|S|22|42.22|0|22
C|USB|20240712|15:48:23.251342|S|78|42.22|0|78
C|USB|20240712|15:49:51.487857|S|100|42.22|0|100
C|USB|20240712|15:50:05.050454|S|30|42.2|0|30
C|USB|20240712|15:50:16.624508|S|100|42.2|0|100
C|USB|20240712|15:50:16.625429|S|100|42.2|0|100
C|USB|20240712|15:51:08.907356|S|100|42.2|0|100
C|USB|20240712|15:51:20.424813|S|100|42.22|0|100
C|USB|20240712|15:51:20.424813|S|100|42.22|0|100
C|USB|20240712|15:51:20.424813|S|64|42.22|0|64
C|USB|20240712|15:51:20.424814|S|36|42.22|0|36
C|USB|20240712|15:51:24.091403|S|64|42.23|0|64
C|USB|20240712|15:51:24.091403|S|36|42.23|0|36
C|USB|20240712|15:51:30.071879|S|17|42.22|0|17
C|USB|20240712|15:51:32.550196|S|100|42.21|0|100
C|USB|20240712|15:51:45.261542|S|100|42.21|0|100
C|USB|20240712|15:51:45.261542|S|100|42.21|0|100
C|USB|20240712|15:51:45.442997|S|5|42.22|0|5
C|USB|20240712|15:52:28.712580|S|1|42.22|0|1
C|USB|20240712|15:53:42.525592|S|26|42.16|0|26
C|USB|20240712|15:53:42.525655|S|74|42.16|0|74
C|USB|20240712|15:53:59.768804|S|100|42.17|0|100
C|USB|20240712|15:53:59.768804|S|100|42.17|0|100
C|USB|20240712|15:53:59.768805|S|7|42.17|0|7
C|USB|20240712|15:53:59.770060|S|93|42.17|0|93
C|USB|20240712|15:54:06.211730|S|100|42.18|0|100
C|USB|20240712|15:54:34.955047|S|25|42.18|0|25
C|USB|20240712|15:54:34.958333|S|75|42.18|0|75
C|USB|20240712|15:54:41.198698|S|5|42.17|0|5
C|USB|20240712|15:55:48.856900|S|37|42.15|0|37
C|USB|20240712|15:55:48.857206|S|63|42.15|0|63
C|USB|20240712|15:57:28.811436|S|38|42.1|0|38
C|USB|20240712|15:57:33.426287|S|100|42.11|0|100
C|USB|20240712|15:57:39.029792|S|100|42.11|0|100
C|USB|20240712|15:58:01.106030|S|1|42.1|0|1
C|USB|20240712|15:58:01.106030|S|100|42.1|0|100
C|USB|20240712|15:58:03.100279|S|100|42.1|0|100
C|USB|20240712|15:58:06.075140|S|100|42.1|0|100
C|USB|20240712|15:58:13.849040|S|100|42.11|0|100
C|USB|20240712|15:58:13.854585|S|1|42.11|0|1
C|USB|20240712|15:58:13.982827|S|100|42.11|0|100
C|USB|20240712|15:58:14.495954|S|100|42.11|0|100
C|USB|20240712|15:58:40.399581|S|7|42.1|0|7
C|USB|20240712|15:58:41.775248|S|100|42.11|0|100
C|USB|20240712|15:58:41.775249|S|100|42.11|0|100
C|USB|20240712|15:58:41.775249|S|100|42.11|0|100
C|USB|20240712|15:58:49.107384|S|6|42.11|0|6
C|USB|20240712|15:58:54.750867|S|12|42.11|0|12
C|USB|20240712|15:58:54.750867|S|94|42.11|0|94
C|USB|20240712|15:58:54.750869|S|100|42.11|0|100
C|USB|20240712|15:58:57.787652|S|100|42.12|0|100
C|USB|20240712|15:59:16.387213|S|100|42.12|0|100
C|USB|20240712|15:59:16.390193|S|100|42.12|0|100
C|USB|20240712|15:59:16.391795|S|64|42.12|0|64
C|USB|20240712|15:59:16.414582|S|100|42.12|0|100
C|USB|20240712|15:59:16.712944|S|100|42.12|0|100
C|USB|20240712|15:59:16.738245|S|100|42.12|0|100
C|USB|20240712|15:59:17.074796|S|1|42.12|0|1
C|USB|20240712|15:59:31.514982|S|2|42.1|0|2
C|USCB|20240712|15:07:12.762677|S|100|13.37|0|100
C|USD|20240712|10:03:46.460272|S|10|153.44|0|10
C|USD|20240712|10:04:11.068540|S|17|153.44|0|17
C|USD|20240712|10:04:11.069116|S|48|153.45|0|48
C|USD|20240712|10:04:11.069117|S|35|153.42|0|35
C|USD|20240712|10:15:00.314548|S|1|153.36|0|1
C|USD|20240712|10:17:14.556869|S|10|153.14|0|10
C|USD|20240712|10:57:48.346746|S|48|156.27|0|48
C|USD|20240712|10:57:48.350766|S|12|156.26|0|12
C|USD|20240712|12:12:43.068108|S|48|153.55|0|48
C|USD|20240712|12:12:43.070068|S|48|153.53|0|48
C|USD|20240712|15:48:30.040919|S|48|153.21|0|48
C|USD|20240712|15:59:03.954941|S|48|152.28|0|48
C|USD|20240712|15:59:03.954941|S|48|152.26|0|48
C|USD|20240712|15:59:03.957571|S|8|152.27|0|8
C|USFD|20240712|10:12:45.047367|S|100|52|0|100
C|USFD|20240712|11:00:16.833074|S|10|52.31|0|10
C|USFD|20240712|11:09:23.061038|S|5|52.29|0|5
C|USFD|20240712|12:47:07.457783|S|4|52.22|0|4
C|USFD|20240712|13:38:40.159068|S|4|52.38|0|4
C|USFD|20240712|13:38:40.159117|S|7|52.38|0|7
C|USFD|20240712|13:38:40.159306|S|89|52.38|0|89
C|USFD|20240712|13:38:40.159307|S|1|52.38|0|1
C|USFD|20240712|14:47:08.717107|S|1|52.39|0|1
C|USFD|20240712|15:11:48.569278|S|10|52.42|0|10
C|USFD|20240712|15:38:17.053028|S|3|52.39|0|3
C|USFD|20240712|15:45:14.257241|S|100|52.37|0|100
C|USFD|20240712|15:45:37.509522|S|100|52.31|0|100
C|USFD|20240712|15:46:21.715489|S|100|52.36|0|100
C|USFD|20240712|15:46:47.971036|S|100|52.35|0|100
C|USFD|20240712|15:50:20.043233|S|100|52.26|0|100
C|USFD|20240712|15:55:10.189828|S|13|52.31|0|13
C|USFD|20240712|15:59:45.036029|S|1|52.34|0|1
C|USFR|20240712|10:28:44.232513|S|13|50.415|0|13
C|USFR|20240712|10:52:07.805491|S|100|50.415|0|100
C|USFR|20240712|12:21:35.658713|S|1800|50.415|0|1800
C|USFR|20240712|12:21:35.659979|S|600|50.415|0|600
C|USFR|20240712|12:21:35.660829|S|100|50.415|0|100
C|USFR|20240712|14:25:25.392560|S|2400|50.415|0|2400
C|USFR|20240712|14:25:25.393687|S|987|50.415|0|987
C|USHY|20240712|09:45:12.243901|S|100|36.57|0|100
C|USHY|20240712|09:46:41.083993|S|300|36.58|0|300
C|USHY|20240712|10:04:34.533472|S|100|36.59|0|100
C|USHY|20240712|10:18:00.524624|S|300|36.61|0|300
C|USHY|20240712|10:20:58.036325|S|300|36.61|0|300
C|USHY|20240712|10:22:28.091177|S|100|36.6|0|100
C|USHY|20240712|10:22:28.091177|S|35|36.6|0|35
C|USHY|20240712|10:22:28.091177|S|100|36.6|0|100
C|USHY|20240712|10:33:06.633429|S|300|36.61|0|300
C|USHY|20240712|10:51:03.552979|S|100|36.61|0|100
C|USHY|20240712|10:51:03.554994|S|100|36.61|0|100
C|USHY|20240712|10:51:03.556984|S|100|36.61|0|100
C|USHY|20240712|10:51:04.409957|S|100|36.61|0|100
C|USHY|20240712|10:52:26.866909|S|100|36.61|0|100
C|USHY|20240712|10:52:26.866910|S|100|36.61|0|100
C|USHY|20240712|10:52:30.167113|S|200|36.615|0|200
C|USHY|20240712|10:52:35.945059|S|100|36.615|0|100
C|USHY|20240712|10:54:00.945146|S|100|36.61|0|100
C|USHY|20240712|10:54:27.586687|S|100|36.61|0|100
C|USHY|20240712|10:55:33.645115|S|100|36.61|0|100
C|USHY|20240712|10:58:48.978026|S|26|36.61|0|26
C|USHY|20240712|10:59:17.287647|S|5|36.62|0|5
C|USHY|20240712|10:59:17.294531|S|22|36.62|0|22
C|USHY|20240712|10:59:17.294648|S|1|36.62|0|1
C|USHY|20240712|11:06:27.042846|S|100|36.61|0|100
C|USHY|20240712|11:39:43.057879|S|100|36.61|0|100
C|USHY|20240712|11:39:43.057879|S|100|36.61|0|100
C|USHY|20240712|11:42:26.488515|S|80|36.61|0|80
C|USHY|20240712|11:53:03.840212|S|100|36.6|0|100
C|USHY|20240712|11:53:03.840212|S|100|36.6|0|100
C|USHY|20240712|11:53:03.840212|S|100|36.6|0|100
C|USHY|20240712|11:56:36.410527|S|100|36.6|0|100
C|USHY|20240712|12:00:00.428055|S|100|36.59|0|100
C|USHY|20240712|12:03:20.187217|S|100|36.59|0|100
C|USHY|20240712|12:09:52.621743|S|100|36.58|0|100
C|USHY|20240712|12:10:46.349924|S|100|36.58|0|100
C|USHY|20240712|12:17:42.163609|S|300|36.59|0|300
C|USHY|20240712|12:18:21.901495|S|600|36.59|0|600
C|USHY|20240712|12:47:54.022999|S|100|36.59|0|100
C|USHY|20240712|12:53:36.010655|S|300|36.6|0|300
C|USHY|20240712|13:01:01.386201|S|100|36.61|0|100
C|USHY|20240712|13:01:15.236112|S|100|36.61|0|100
C|USHY|20240712|13:01:55.371918|S|100|36.61|0|100
C|USHY|20240712|13:08:14.295011|S|100|36.61|0|100
C|USHY|20240712|13:11:37.114836|S|100|36.62|0|100
C|USHY|20240712|13:11:37.115339|S|200|36.62|0|200
C|USHY|20240712|13:11:53.958709|S|3000|36.625|0|3000
C|USHY|20240712|13:11:55.126664|S|600|36.63|0|600
C|USHY|20240712|13:15:15.537401|S|100|36.62|0|100
C|USHY|20240712|13:28:27.754199|S|2400|36.63|0|2400
C|USHY|20240712|13:29:19.751959|S|100|36.635|0|100
C|USHY|20240712|13:38:03.208594|S|2200|36.64|0|2200
C|USHY|20240712|13:40:18.253951|S|100|36.64|0|100
C|USHY|20240712|13:44:58.329661|S|100|36.64|0|100
C|USHY|20240712|13:47:12.333964|S|100|36.64|0|100
C|USHY|20240712|13:47:48.850174|S|100|36.64|0|100
C|USHY|20240712|13:49:43.199620|S|21|36.64|0|21
C|USHY|20240712|13:52:25.121742|S|100|36.64|0|100
C|USHY|20240712|13:52:25.121742|S|79|36.64|0|79
C|USHY|20240712|13:53:21.114463|S|100|36.64|0|100
C|USHY|20240712|13:57:42.019430|S|100|36.64|0|100
C|USHY|20240712|14:00:02.597035|S|100|36.63|0|100
C|USHY|20240712|14:00:02.597035|S|100|36.63|0|100
C|USHY|20240712|14:02:06.512931|S|100|36.63|0|100
C|USHY|20240712|14:07:16.978181|S|2|36.64|0|2
C|USHY|20240712|14:07:16.978387|S|4|36.64|0|4
C|USHY|20240712|14:07:16.980816|S|22|36.64|0|22
C|USHY|20240712|14:07:55.967681|S|20|36.63|0|20
C|USHY|20240712|14:07:55.967682|S|100|36.63|0|100
C|USHY|20240712|14:08:42.767903|S|2|36.64|0|2
C|USHY|20240712|14:08:42.768535|S|22|36.64|0|22
C|USHY|20240712|14:08:42.768630|S|4|36.64|0|4
C|USHY|20240712|14:17:00.334758|S|100|36.63|0|100
C|USHY|20240712|14:20:53.229984|S|15|36.63|0|15
C|USHY|20240712|15:05:48.088074|S|2100|36.645|0|2100
C|USHY|20240712|15:07:29.448815|S|300|36.64|0|300
C|USHY|20240712|15:10:59.796062|S|600|36.64|0|600
C|USHY|20240712|15:12:29.654940|S|300|36.64|0|300
C|USHY|20240712|15:12:35.947694|S|600|36.64|0|600
C|USHY|20240712|15:25:19.091301|S|300|36.65|0|300
C|USHY|20240712|15:31:09.771667|S|100|36.65|0|100
C|USHY|20240712|15:31:16.649586|S|300|36.65|0|300
C|USHY|20240712|15:31:16.690876|S|600|36.65|0|600
C|USHY|20240712|15:31:18.316390|S|600|36.65|0|600
C|USHY|20240712|15:31:40.124551|S|600|36.65|0|600
C|USHY|20240712|15:31:44.195497|S|600|36.65|0|600
C|USHY|20240712|15:31:48.251437|S|600|36.65|0|600
C|USHY|20240712|15:32:14.708218|S|600|36.65|0|600
C|USHY|20240712|15:32:51.012593|S|600|36.65|0|600
C|USHY|20240712|15:36:01.065402|S|300|36.65|0|300
C|USHY|20240712|15:36:06.281844|S|600|36.65|0|600
C|USHY|20240712|15:36:25.564282|S|600|36.65|0|600
C|USHY|20240712|15:45:20.552997|S|600|36.65|0|600
C|USHY|20240712|15:46:24.522473|S|600|36.65|0|600
C|USHY|20240712|15:50:00.025290|S|600|36.65|0|600
C|USHY|20240712|15:50:51.967837|S|100|36.64|0|100
C|USHY|20240712|15:55:46.611024|S|18|36.66|0|18
C|USHY|20240712|15:56:38.757012|S|15|36.65|0|15
C|USHY|20240712|15:56:38.757013|S|10|36.65|0|10
C|USHY|20240712|15:56:38.757013|S|5|36.65|0|5
C|USHY|20240712|15:56:38.757014|S|5|36.65|0|5
C|USHY|20240712|15:56:38.757014|S|10|36.65|0|10
C|USHY|20240712|15:58:42.746280|S|23|36.655|0|23
C|USHY|20240712|15:58:42.756322|S|22|36.655|0|22
C|USHY|20240712|15:59:30.862458|S|22|36.65|0|22
C|USHY|20240712|15:59:30.945481|S|22|36.65|0|22
C|USHY|20240712|15:59:31.319079|S|3|36.65|0|3
C|USHY|20240712|15:59:38.497083|S|23|36.65|0|23
C|USHY|20240712|15:59:38.497467|S|22|36.65|0|22
C|USHY|20240712|15:59:38.506885|S|1|36.65|0|1
C|USIG|20240712|09:54:40.814796|S|100|50.86|0|100
C|USIG|20240712|09:54:40.817562|S|100|50.86|0|100
C|USIG|20240712|10:22:43.643757|S|100|50.87|0|100
C|USIG|20240712|11:27:53.891908|S|100|50.87|0|100
C|USIG|20240712|11:55:28.639485|S|40|50.89|0|40
C|USIG|20240712|12:03:12.678449|S|91|50.89|0|91
C|USIG|20240712|12:14:07.683022|S|100|50.9|0|100
C|USIG|20240712|13:25:34.209813|S|100|50.92|0|100
C|USIG|20240712|13:25:55.643873|S|200|50.93|0|200
C|USIG|20240712|13:25:55.644012|S|200|50.925|0|200
C|USIG|20240712|13:25:55.648630|S|650|50.93|0|650
C|USIG|20240712|13:25:55.658780|S|274|50.93|0|274
C|USIG|20240712|13:25:55.659752|S|154|50.93|0|154
C|USIG|20240712|13:25:55.659769|S|518|50.93|0|518
C|USIG|20240712|13:25:55.660623|S|467|50.93|0|467
C|USIG|20240712|13:25:55.702982|S|186|50.93|0|186
C|USIG|20240712|13:25:55.714609|S|22|50.93|0|22
C|USIG|20240712|13:25:55.721422|S|544|50.93|0|544
C|USIG|20240712|13:25:55.734664|S|214|50.93|0|214
C|USIG|20240712|13:25:55.754741|S|200|50.93|0|200
C|USIG|20240712|13:25:55.756897|S|2|50.92|0|2
C|USIG|20240712|13:25:55.758450|S|210|50.93|0|210
C|USIG|20240712|13:25:55.764873|S|594|50.93|0|594
C|USIG|20240712|13:25:55.779472|S|200|50.93|0|200
C|USIG|20240712|13:25:55.781430|S|2|50.92|0|2
C|USIG|20240712|13:25:55.786206|S|530|50.93|0|530
C|USIG|20240712|13:25:55.794589|S|602|50.93|0|602
C|USIG|20240712|13:25:55.794605|S|535|50.93|0|535
C|USIG|20240712|13:25:56.399646|S|555|50.93|0|555
C|USIG|20240712|13:26:04.807518|S|147|50.93|0|147
C|USIG|20240712|13:26:19.251700|S|400|50.93|0|400
C|USIG|20240712|14:04:24.020967|S|100|50.94|0|100
C|USIG|20240712|14:05:19.624493|S|116|50.94|0|116
C|USIG|20240712|14:05:19.625144|S|390|50.94|0|390
C|USIG|20240712|14:05:19.627361|S|100|50.94|0|100
C|USIG|20240712|14:05:38.145928|S|390|50.94|0|390
C|USIG|20240712|14:05:52.056238|S|100|50.94|0|100
C|USIG|20240712|14:05:53.931799|S|600|50.94|0|600
C|USIG|20240712|14:06:17.016057|S|200|50.94|0|200
C|USIG|20240712|14:06:30.420935|S|200|50.94|0|200
C|USIG|20240712|14:09:29.059748|S|100|50.94|0|100
C|USIG|20240712|14:33:34.847726|S|100|50.93|0|100
C|USIG|20240712|14:51:02.501097|S|100|50.94|0|100
C|USIG|20240712|15:12:03.548712|S|100|50.94|0|100
C|USIG|20240712|15:12:35.867517|S|100|50.94|0|100
C|USIG|20240712|15:31:44.578575|S|100|50.96|0|100
C|USIG|20240712|15:52:09.738798|S|24|50.98|0|24
C|USIG|20240712|15:57:58.243208|S|4|50.98|0|4
C|USLM|20240712|09:54:28.742872|S|30|375.5|0|30
C|USLM|20240712|09:54:28.743087|S|10|376.42|0|10
C|USLM|20240712|09:54:28.743087|S|20|375.5|0|20
C|USLM|20240712|10:03:15.706901|S|100|377.1|0|100
C|USLM|20240712|10:03:30.934350|S|30|377.93|0|30
C|USLM|20240712|10:17:24.846119|S|20|380|0|20
C|USLM|20240712|11:09:29.855942|S|19|398|0|19
C|USLM|20240712|15:12:43.542191|S|20|391.27|0|20
C|USLM|20240712|15:12:43.542191|S|80|391.26|0|80
C|USLM|20240712|15:58:51.647487|S|7|396.48|0|7
C|USLM|20240712|15:59:05.271817|S|5|396|0|5
C|USLM|20240712|15:59:05.271817|S|2|396.29|0|2
C|USLM|20240712|15:59:42.972227|S|3|395.59|0|3
C|USLM|20240712|15:59:53.764834|S|10|395.48|0|10
C|USLM|20240712|15:59:53.764835|S|2|395.75|0|2
C|USM|20240712|09:34:54.662597|S|24|57.83|0|24
C|USM|20240712|09:34:54.662598|S|24|57.82|0|24
C|USMV|20240712|09:31:09.403147|S|100|85.32|0|100
C|USMV|20240712|09:46:18.251153|S|10|85.4|0|10
C|USMV|20240712|09:49:30.121893|S|100|85.39|0|100
C|USMV|20240712|10:01:59.600905|S|100|85.38|0|100
C|USMV|20240712|10:03:50.900162|S|100|85.34|0|100
C|USMV|20240712|13:32:46.799725|S|311|85.95|0|311
C|USMV|20240712|15:59:43.194987|S|600|85.59|0|600
C|USO|20240712|09:36:10.656592|S|10|80.93|0|10
C|USO|20240712|09:37:28.435853|S|10|80.93|0|10
C|USO|20240712|09:37:28.438501|S|100|80.93|0|100
C|USO|20240712|09:40:09.618614|S|135|80.83|0|135
C|USO|20240712|09:54:09.813701|S|4|80.72|0|4
C|USO|20240712|09:58:39.756873|S|10|80.8|0|10
C|USO|20240712|10:02:33.105566|S|1|80.8|0|1
C|USO|20240712|10:02:33.105830|S|9|80.8|0|9
C|USO|20240712|10:05:35.767339|S|1|80.9|0|1
C|USO|20240712|10:08:57.460078|S|1|80.89|0|1
C|USO|20240712|10:08:57.460183|S|9|80.89|0|9
C|USO|20240712|10:08:57.480532|S|1|80.91|0|1
C|USO|20240712|10:08:57.480603|S|9|80.91|0|9
C|USO|20240712|10:50:01.021350|S|2|81.02|0|2
C|USO|20240712|10:50:01.021422|S|8|81.02|0|8
C|USO|20240712|10:50:01.325288|S|10|81.07|0|10
C|USO|20240712|11:47:02.821911|S|10|80.59|0|10
C|USO|20240712|11:47:02.827185|S|2|80.55|0|2
C|USO|20240712|11:47:02.827223|S|8|80.55|0|8
C|USO|20240712|11:47:02.827998|S|22|80.55|0|22
C|USO|20240712|11:47:02.828154|S|5|80.56|0|5
C|USO|20240712|11:47:02.828199|S|78|80.55|0|78
C|USO|20240712|11:47:04.941529|S|10|80.54|0|10
C|USO|20240712|11:47:05.034850|S|10|80.56|0|10
C|USO|20240712|11:47:06.834024|S|10|80.61|0|10
C|USO|20240712|11:47:06.900224|S|5|80.65|0|5
C|USO|20240712|11:47:06.922254|S|28|80.65|0|28
C|USO|20240712|11:47:45.302937|S|10|80.56|0|10
C|USO|20240712|11:49:05.452839|S|10|80.53|0|10
C|USO|20240712|12:31:40.062228|S|7|80.57|0|7
C|USO|20240712|12:31:40.062332|S|3|80.57|0|3
C|USO|20240712|14:04:35.441063|S|300|80.45|0|300
C|USO|20240712|14:42:47.595590|S|100|80.14|0|100
C|USO|20240712|14:55:48.024446|S|100|80.19|0|100
C|USO|20240712|14:56:09.962292|S|100|80.19|0|100
C|USOI|20240712|13:38:28.266883|S|1|75.485|0|1
C|USOI|20240712|14:27:33.025349|S|70|75.32|0|70
C|USOI|20240712|15:07:37.340100|S|5|75.39|0|5
C|USOI|20240712|15:08:09.782887|S|100|75.25|0|100
C|USOI|20240712|15:21:20.193149|S|100|75.25|0|100
C|USOI|20240712|15:24:29.832296|S|100|75.25|0|100
C|USOI|20240712|15:29:32.615992|S|2|75.27|0|2
C|USPH|20240712|15:55:24.465787|S|24|95|0|24
C|USPH|20240712|15:58:11.756877|S|9|95.06|0|9
C|USPH|20240712|15:59:28.558189|S|24|95.05|0|24
C|USPH|20240712|15:59:28.558189|S|24|95.06|0|24
C|USPH|20240712|15:59:48.112876|S|4|95.03|0|4
C|USPH|20240712|15:59:51.422407|S|18|94.99|0|18
C|USPH|20240712|15:59:51.422407|S|24|95|0|24
C|USRT|20240712|09:31:12.754767|S|1|55.71|0|1
C|UTEN|20240712|12:11:54.794924|S|100|43.99|0|100
C|UTEN|20240712|14:48:12.634755|S|26|44|0|26
C|UTEN|20240712|15:06:55.922708|S|69|44.02|0|69
C|UTES|20240712|10:03:46.272318|S|1100|54.54|0|1100
C|UTES|20240712|10:05:06.211990|S|100|54.61|0|100
C|UTES|20240712|10:07:48.181397|S|10|54.61|0|10
C|UTES|20240712|10:29:00.185281|S|1100|54.65|0|1100
C|UTES|20240712|11:37:23.450619|S|1|54.93|0|1
C|UTES|20240712|11:57:47.071327|S|6|54.99|0|6
C|UTES|20240712|13:26:04.340131|S|153|55.1|0|153
C|UTES|20240712|13:29:16.763209|S|106|55.08|0|106
C|UTES|20240712|14:09:54.387546|S|10|55.17|0|10
C|UTES|20240712|14:11:47.892954|S|90|55.2|0|90
C|UTES|20240712|14:33:57.414580|S|91|55.11|0|91
C|UTES|20240712|14:45:09.503763|S|60|55.07|0|60
C|UTES|20240712|15:00:13.407656|S|100|55.07|0|100
C|UTES|20240712|15:14:47.093498|S|50|55.08|0|50
C|UTES|20240712|15:43:17.281370|S|200|55.01|0|200
C|UTES|20240712|15:45:26.777383|S|100|54.99|0|100
C|UTES|20240712|15:48:52.353924|S|50|54.95|0|50
C|UTG|20240712|12:58:56.805450|S|900|28.37|0|900
C|UTG|20240712|13:22:02.404563|S|100|28.3|0|100
C|UTHR|20240712|10:21:28.865186|S|20|328.63|0|20
C|UTHR|20240712|11:24:07.683406|S|4|325.53|0|4
C|UTHR|20240712|13:32:12.257881|S|1|324.58|0|1
C|UTHR|20240712|13:32:12.257893|S|1|324.58|0|1
C|UTHR|20240712|13:33:20.233368|S|1|324.61|0|1
C|UTHR|20240712|15:41:41.798323|S|100|323.13|0|100
C|UTSL|20240712|09:30:36.764754|S|18|27.51|0|18
C|UTSL|20240712|09:30:36.764767|S|89|27.51|0|89
C|UTSL|20240712|09:30:36.996816|S|25|27.51|0|25
C|UTSL|20240712|09:30:36.996838|S|25|27.51|0|25
C|UTSL|20240712|09:30:36.996986|S|18|27.51|0|18
C|UTSL|20240712|09:30:36.997277|S|18|27.51|0|18
C|UTSL|20240712|09:30:36.997364|S|18|27.51|0|18
C|UTSL|20240712|09:30:36.997476|S|4|27.51|0|4
C|UTSL|20240712|09:30:37.000417|S|94|27.51|0|94
C|UTSL|20240712|09:30:37.002151|S|90|27.51|0|90
C|UTWO|20240712|09:30:01.352620|S|100|48.03|0|100
C|UTWO|20240712|09:30:01.352620|S|1152|48.03|0|1152
C|UTZ|20240712|12:44:50.005926|S|1|15.18|0|1
C|UTZ|20240712|15:41:07.135330|S|3|15.02|0|3
C|UTZ|20240712|15:49:03.378412|S|13|15.08|0|13
C|UTZ|20240712|15:49:03.378441|S|38|15.08|0|38
C|UTZ|20240712|15:59:41.485027|S|42|15.025|0|42
C|UTZ|20240712|15:59:49.985973|S|43|15.04|0|43
C|UTZ|20240712|15:59:49.998003|S|48|15.04|0|48
C|UTZ|20240712|15:59:50.006263|S|9|15.04|0|9
C|UUP|20240712|10:01:14.906690|S|135|28.74|0|135
C|UUP|20240712|10:12:11.148156|S|302|28.71|0|302
C|UUP|20240712|10:12:11.148440|S|3500|28.71|0|3500
C|UUP|20240712|10:12:11.148476|S|1198|28.71|0|1198
C|UUP|20240712|10:31:22.979622|S|700|28.71|0|700
C|UUP|20240712|10:31:22.980324|S|700|28.71|0|700
C|UUP|20240712|11:00:42.353912|S|900|28.685|0|900
C|UUP|20240712|11:01:19.803518|S|900|28.685|0|900
C|UUP|20240712|11:02:36.041946|S|30|28.685|0|30
C|UUP|20240712|11:42:56.092571|S|1400|28.69|0|1400
C|UUP|20240712|12:00:20.971604|S|100|28.7|0|100
C|UUP|20240712|12:19:47.345101|S|1000|28.7|0|1000
C|UUP|20240712|12:39:32.265459|S|700|28.7|0|700
C|UUP|20240712|12:39:33.168301|S|700|28.7|0|700
C|UUP|20240712|15:31:16.304959|S|2800|28.7|0|2800
C|UUP|20240712|15:31:16.305424|S|700|28.7|0|700
C|UUP|20240712|15:31:19.882039|S|700|28.7|0|700
C|UUP|20240712|15:32:41.290895|S|5000|28.7|0|5000
C|UUP|20240712|15:32:41.298602|S|100|28.7|0|100
C|UUP|20240712|15:52:22.953684|S|2909|28.69|0|2909
C|UUUU|20240712|09:30:00.494681|S|5|6.67|0|5
C|UUUU|20240712|09:30:00.494682|S|7|6.66|0|7
C|UUUU|20240712|09:42:39.322627|S|90|6.625|0|90
C|UUUU|20240712|09:44:12.483456|S|36|6.61|0|36
C|UUUU|20240712|09:44:51.555050|S|100|6.61|0|100
C|UUUU|20240712|09:44:57.521774|S|1|6.62|0|1
C|UUUU|20240712|09:45:44.079006|S|100|6.63|0|100
C|UUUU|20240712|09:48:12.233825|S|79|6.64|0|79
C|UUUU|20240712|09:48:40.130666|S|100|6.65|0|100
C|UUUU|20240712|09:54:20.979042|S|100|6.62|0|100
C|UUUU|20240712|09:54:20.988812|S|1|6.62|0|1
C|UUUU|20240712|09:57:50.905685|S|100|6.64|0|100
C|UUUU|20240712|09:57:50.905788|S|100|6.64|0|100
C|UUUU|20240712|09:59:23.190979|S|100|6.64|0|100
C|UUUU|20240712|10:03:33.554694|S|100|6.64|0|100
C|UUUU|20240712|10:10:11.866601|S|100|6.64|0|100
C|UUUU|20240712|10:10:39.572178|S|100|6.64|0|100
C|UUUU|20240712|10:11:30.035276|S|100|6.64|0|100
C|UUUU|20240712|10:14:14.169139|S|66|6.65|0|66
C|UUUU|20240712|10:15:12.637189|S|100|6.64|0|100
C|UUUU|20240712|10:16:49.024882|S|100|6.65|0|100
C|UUUU|20240712|10:24:46.625151|S|100|6.64|0|100
C|UUUU|20240712|10:26:29.708363|S|300|6.65|0|300
C|UUUU|20240712|10:30:17.735300|S|100|6.65|0|100
C|UUUU|20240712|10:32:34.145146|S|100|6.64|0|100
C|UUUU|20240712|10:33:00.605485|S|5|6.63|0|5
C|UUUU|20240712|10:35:13.259420|S|100|6.63|0|100
C|UUUU|20240712|10:41:07.905887|S|4|6.655|0|4
C|UUUU|20240712|10:41:08.175384|S|3|6.655|0|3
C|UUUU|20240712|10:41:08.469645|S|5|6.655|0|5
C|UUUU|20240712|10:41:08.733095|S|2|6.655|0|2
C|UUUU|20240712|10:41:09.010748|S|2|6.655|0|2
C|UUUU|20240712|10:43:58.726611|S|78|6.66|0|78
C|UUUU|20240712|10:58:59.789816|S|200|6.66|0|200
C|UUUU|20240712|10:58:59.791054|S|200|6.66|0|200
C|UUUU|20240712|10:59:54.897619|S|100|6.67|0|100
C|UUUU|20240712|11:05:01.260287|S|36|6.67|0|36
C|UUUU|20240712|11:07:08.096602|S|4|6.65|0|4
C|UUUU|20240712|11:14:26.089212|S|6|6.64|0|6
C|UUUU|20240712|11:19:11.633240|S|33|6.66|0|33
C|UUUU|20240712|11:19:14.695846|S|100|6.66|0|100
C|UUUU|20240712|11:19:22.417408|S|100|6.66|0|100
C|UUUU|20240712|11:21:06.524476|S|200|6.65|0|200
C|UUUU|20240712|11:21:20.859453|S|200|6.65|0|200
C|UUUU|20240712|11:22:52.915413|S|10|6.63|0|10
C|UUUU|20240712|11:22:52.915413|S|5|6.63|0|5
C|UUUU|20240712|11:24:04.930830|S|15|6.63|0|15
C|UUUU|20240712|11:25:00.426041|S|12|6.63|0|12
C|UUUU|20240712|11:28:16.873152|S|25|6.62|0|25
C|UUUU|20240712|11:29:20.924118|S|2|6.61|0|2
C|UUUU|20240712|11:44:40.744165|S|100|6.62|0|100
C|UUUU|20240712|11:48:43.780965|S|4|6.63|0|4
C|UUUU|20240712|12:14:27.593185|S|175|6.58|0|175
C|UUUU|20240712|12:47:42.568112|S|5|6.58|0|5
C|UUUU|20240712|13:12:55.188828|S|96|6.59|0|96
C|UUUU|20240712|13:16:50.948004|S|101|6.59|0|101
C|UUUU|20240712|13:19:16.113397|S|200|6.58|0|200
C|UUUU|20240712|13:32:35.349234|S|36|6.58|0|36
C|UUUU|20240712|13:35:22.493354|E|100|6.58|0|100
C|UUUU|20240712|13:55:56.800351|S|200|6.59|0|200
C|UUUU|20240712|13:56:17.147829|S|5|6.59|0|5
C|UUUU|20240712|14:49:20.540094|S|100|6.61|0|100
C|UUUU|20240712|15:04:59.410661|S|200|6.6|0|200
C|UUUU|20240712|15:06:04.116715|S|100|6.59|0|100
C|UUUU|20240712|15:13:23.280728|S|113|6.59|0|113
C|UUUU|20240712|15:16:02.131873|S|10|6.58|0|10
C|UUUU|20240712|15:21:50.939053|S|24|6.57|0|24
C|UUUU|20240712|15:31:40.530299|E|100|6.59|0|100
C|UUUU|20240712|15:31:40.530396|S|100|6.59|0|100
C|UUUU|20240712|15:31:40.530484|S|100|6.59|0|100
C|UUUU|20240712|15:38:13.988771|S|100|6.59|0|100
C|UUUU|20240712|15:40:41.446154|S|3|6.59|0|3
C|UUUU|20240712|15:41:45.571576|S|49|6.61|0|49
C|UUUU|20240712|15:58:31.707062|S|499|6.605|0|499
C|UUUU|20240712|15:59:52.857157|S|14|6.6|0|14
C|UVE|20240712|11:01:41.053221|S|100|19.08|0|100
C|UVIX|20240712|09:39:51.855620|S|10|4.7|0|10
C|UVIX|20240712|10:02:40.682896|S|47|4.66|0|47
C|UVIX|20240712|11:18:22.410119|S|200|4.67|0|200
C|UVIX|20240712|11:38:42.611920|S|1200|4.65|0|1200
C|UVIX|20240712|11:38:42.798887|S|1200|4.65|0|1200
C|UVIX|20240712|11:38:42.863416|S|1200|4.65|0|1200
C|UVIX|20240712|11:38:42.871463|S|1200|4.65|0|1200
C|UVIX|20240712|11:38:43.156292|S|1200|4.65|0|1200
C|UVIX|20240712|11:38:43.157164|S|1200|4.65|0|1200
C|UVIX|20240712|11:38:44.655442|S|1200|4.65|0|1200
C|UVIX|20240712|11:38:44.891932|S|1200|4.65|0|1200
C|UVIX|20240712|11:38:44.898802|S|1200|4.65|0|1200
C|UVIX|20240712|11:39:20.212069|S|1200|4.65|0|1200
C|UVIX|20240712|11:39:20.215138|S|1200|4.65|0|1200
C|UVIX|20240712|12:10:00.059274|S|186|4.69|0|186
C|UVIX|20240712|12:10:00.059294|S|1014|4.69|0|1014
C|UVIX|20240712|12:30:15.208370|S|47|4.66|0|47
C|UVIX|20240712|13:16:32.369511|S|1200|4.635|0|1200
C|UVIX|20240712|13:16:32.369589|S|93|4.635|0|93
C|UVIX|20240712|13:16:32.369607|S|108|4.635|0|108
C|UVIX|20240712|13:56:57.253762|S|900|4.62|0|900
C|UVIX|20240712|13:56:57.253944|S|279|4.62|0|279
C|UVIX|20240712|14:08:53.929387|S|700|4.63|0|700
C|UVIX|20240712|14:10:28.709149|S|200|4.63|0|200
C|UVIX|20240712|15:13:59.151881|S|1200|4.68|0|1200
C|UVIX|20240712|15:31:25.203727|S|13|4.72|0|13
C|UVIX|20240712|15:31:57.324941|S|500|4.71|0|500
C|UVIX|20240712|15:34:43.153757|S|1200|4.7|0|1200
C|UVIX|20240712|15:37:59.682055|S|858|4.73|0|858
C|UVIX|20240712|15:38:16.859430|S|1168|4.73|0|1168
C|UVIX|20240712|15:38:16.875223|S|1200|4.73|0|1200
C|UVIX|20240712|15:38:16.885025|S|1200|4.73|0|1200
C|UVIX|20240712|15:38:17.029302|S|1200|4.73|0|1200
C|UVIX|20240712|15:38:26.405059|S|790|4.73|0|790
C|UVIX|20240712|15:38:33.787956|S|1200|4.73|0|1200
C|UVIX|20240712|15:43:31.201625|S|212|4.76|0|212
C|UVIX|20240712|15:43:31.205018|S|488|4.76|0|488
C|UVIX|20240712|15:44:00.146366|S|1200|4.77|0|1200
C|UVIX|20240712|15:44:00.190477|S|1200|4.77|0|1200
C|UVIX|20240712|15:44:00.783570|S|1200|4.77|0|1200
C|UVIX|20240712|15:44:01.144569|S|1200|4.77|0|1200
C|UVIX|20240712|15:44:07.791336|S|1200|4.77|0|1200
C|UVIX|20240712|15:44:53.371911|S|1224|4.755|0|1224
C|UVIX|20240712|15:46:17.767264|S|42|4.73|0|42
C|UVIX|20240712|15:46:18.140022|S|58|4.73|0|58
C|UVIX|20240712|15:49:53.649799|S|1200|4.73|0|1200
C|UVIX|20240712|15:50:18.449524|S|400|4.75|0|400
C|UVIX|20240712|15:50:29.730209|S|1200|4.76|0|1200
C|UVIX|20240712|15:50:29.745052|S|1200|4.76|0|1200
C|UVIX|20240712|15:50:29.755113|S|1200|4.76|0|1200
C|UVIX|20240712|15:59:16.401960|S|11|4.735|0|11
C|UVSP|20240712|15:55:14.352644|S|5|24.34|0|5
C|UVV|20240712|15:59:49.455081|S|69|48.96|0|69
C|UVXY|20240712|09:35:03.123044|S|200|20.87|0|200
C|UVXY|20240712|09:38:14.896959|S|100|20.83|0|100
C|UVXY|20240712|09:41:06.878624|S|200|20.81|0|200
C|UVXY|20240712|09:41:07.763867|S|200|20.81|0|200
C|UVXY|20240712|09:41:26.892758|S|200|20.82|0|200
C|UVXY|20240712|09:46:54.136012|S|200|20.81|0|200
C|UVXY|20240712|09:49:00.755831|S|200|20.8|0|200
C|UVXY|20240712|10:00:26.320851|S|5|20.72|0|5
C|UVXY|20240712|10:02:01.418742|S|192|20.705|0|192
C|UVXY|20240712|10:03:20.850354|S|200|20.69|0|200
C|UVXY|20240712|10:03:46.512268|S|74|20.68|0|74
C|UVXY|20240712|10:03:46.513055|S|26|20.68|0|26
C|UVXY|20240712|10:09:19.187770|S|80|20.66|0|80
C|UVXY|20240712|10:23:22.110902|S|200|20.665|0|200
C|UVXY|20240712|10:27:14.535540|S|253|20.625|0|253
C|UVXY|20240712|10:28:33.322162|S|15|20.65|0|15
C|UVXY|20240712|10:32:58.385569|S|5|20.63|0|5
C|UVXY|20240712|10:32:58.385569|S|5|20.63|0|5
C|UVXY|20240712|10:36:49.644712|S|18|20.685|0|18
C|UVXY|20240712|10:52:00.185306|S|248|20.725|0|248
C|UVXY|20240712|11:16:23.311762|S|89|20.735|0|89
C|UVXY|20240712|11:16:23.311781|S|210|20.735|0|210
C|UVXY|20240712|11:59:28.582794|S|163|20.73|0|163
C|UVXY|20240712|12:07:41.193730|S|200|20.8|0|200
C|UVXY|20240712|12:30:12.977795|S|18|20.705|0|18
C|UVXY|20240712|12:30:12.977806|S|200|20.705|0|200
C|UVXY|20240712|12:30:12.977876|S|200|20.7|0|200
C|UVXY|20240712|12:44:02.395117|S|18|20.68|0|18
C|UVXY|20240712|12:50:27.227694|S|200|20.7|0|200
C|UVXY|20240712|12:56:42.856412|S|262|20.655|0|262
C|UVXY|20240712|12:56:42.857227|S|262|20.66|0|262
C|UVXY|20240712|13:11:55.782888|S|34|20.625|0|34
C|UVXY|20240712|13:12:13.076883|S|64|20.625|0|64
C|UVXY|20240712|13:32:17.898913|S|11|20.58|0|11
C|UVXY|20240712|13:51:51.146494|S|29|20.56|0|29
C|UVXY|20240712|13:51:51.146513|S|171|20.56|0|171
C|UVXY|20240712|13:56:33.316836|S|18|20.61|0|18
C|UVXY|20240712|13:56:33.316859|S|18|20.61|0|18
C|UVXY|20240712|14:00:14.314625|S|200|20.63|0|200
C|UVXY|20240712|15:31:19.371547|S|21|20.94|0|21
C|UVXY|20240712|15:38:33.843310|S|16|20.92|0|16
C|UVXY|20240712|15:38:33.843330|S|200|20.92|0|200
C|UVXY|20240712|15:38:33.915966|S|200|20.92|0|200
C|UVXY|20240712|15:45:34.864932|S|128|21.015|0|128
C|UVXY|20240712|15:47:05.717921|S|200|20.93|0|200
C|UVXY|20240712|15:48:42.863958|S|21|20.94|0|21
C|UVXY|20240712|15:48:42.864039|S|179|20.94|0|179
C|UVXY|20240712|15:50:21.666784|S|48|21.04|0|48
C|UVXY|20240712|15:50:21.666785|S|280|21.04|0|280
C|UVXY|20240712|15:52:23.892276|S|200|20.94|0|200
C|UVXY|20240712|15:53:00.715034|S|200|20.94|0|200
C|UVXY|20240712|15:59:16.891374|S|28|20.935|0|28
C|UVXY|20240712|15:59:32.275595|S|31|20.99|0|31
C|UVXY|20240712|15:59:32.275610|S|297|20.99|0|297
C|UWM|20240712|09:31:45.420511|S|10|40.93|0|10
C|UWM|20240712|09:31:48.983977|S|10|40.97|0|10
C|UWM|20240712|09:33:07.502840|S|10|40.86|0|10
C|UWM|20240712|09:34:36.792587|S|10|40.88|0|10
C|UWM|20240712|09:35:36.024527|S|10|40.83|0|10
C|UWM|20240712|09:35:36.208217|S|194|40.84|0|194
C|UWM|20240712|09:35:38.066976|S|10|40.87|0|10
C|UWM|20240712|09:35:53.601506|S|10|40.84|0|10
C|UWM|20240712|09:37:28.551264|S|10|40.92|0|10
C|UWM|20240712|09:37:48.262275|S|194|40.915|0|194
C|UWM|20240712|09:38:27.516531|S|10|40.94|0|10
C|UWM|20240712|09:39:15.528696|S|1|40.99|0|1
C|UWM|20240712|09:43:43.320395|S|10|40.99|0|10
C|UWM|20240712|09:45:12.314460|S|10|40.94|0|10
C|UWM|20240712|09:47:35.389953|S|10|41.04|0|10
C|UWM|20240712|09:56:17.758080|S|10|40.93|0|10
C|UWM|20240712|09:57:49.877055|S|5|40.97|0|5
C|UWM|20240712|10:00:24.162779|S|100|41.13|0|100
C|UWM|20240712|10:08:09.714129|S|10|41.31|0|10
C|UWM|20240712|10:29:09.757148|S|10|41.53|0|10
C|UWM|20240712|11:21:03.598160|S|100|41.2|0|100
C|UWM|20240712|11:32:16.934078|S|100|41.17|0|100
C|UWM|20240712|11:48:37.684159|S|10|41.08|0|10
C|UWM|20240712|11:48:48.894578|S|5|41.06|0|5
C|UWM|20240712|14:48:21.255875|S|100|41.08|0|100
C|UWM|20240712|15:50:34.063797|S|101|41|0|101
C|UWM|20240712|15:50:34.063841|S|99|41|0|99
C|UWMC|20240712|10:18:30.838936|S|100|7.74|0|100
C|UWMC|20240712|10:18:30.838936|S|100|7.74|0|100
C|UWMC|20240712|10:18:31.168311|S|100|7.73|0|100
C|UWMC|20240712|10:18:31.168311|S|100|7.73|0|100
C|UWMC|20240712|10:24:46.625155|S|100|7.75|0|100
C|UWMC|20240712|10:25:07.656690|S|100|7.74|0|100
C|UWMC|20240712|10:25:07.656691|S|100|7.74|0|100
C|UWMC|20240712|10:26:38.272863|S|100|7.72|0|100
C|UWMC|20240712|10:26:40.832364|S|137|7.72|0|137
C|UWMC|20240712|10:28:31.031976|S|100|7.7|0|100
C|UWMC|20240712|11:34:31.128038|S|20|7.61|0|20
C|UWMC|20240712|11:34:47.569912|S|36|7.61|0|36
C|UWMC|20240712|11:34:47.569912|S|64|7.61|0|64
C|UWMC|20240712|11:59:42.608294|S|100|7.58|0|100
C|UWMC|20240712|12:12:28.076754|S|100|7.58|0|100
C|UWMC|20240712|12:17:21.214065|S|52|7.64|0|52
C|UWMC|20240712|12:17:21.214065|S|1|7.64|0|1
C|UWMC|20240712|12:25:02.305654|S|2|7.6|0|2
C|UWMC|20240712|12:25:02.305654|S|1|7.595|0|1
C|UWMC|20240712|12:48:04.662186|S|100|7.58|0|100
C|UWMC|20240712|13:15:49.645330|S|5|7.605|0|5
C|UWMC|20240712|13:23:43.837256|S|100|7.62|0|100
C|UWMC|20240712|13:23:50.366898|S|6|7.62|0|6
C|UWMC|20240712|13:37:31.646559|S|100|7.64|0|100
C|UWMC|20240712|13:37:31.646559|S|100|7.64|0|100
C|UWMC|20240712|13:37:31.646559|S|100|7.64|0|100
C|UWMC|20240712|13:45:19.440723|S|78|7.63|0|78
C|UWMC|20240712|13:45:19.440723|S|10|7.63|0|10
C|UWMC|20240712|14:00:15.391603|S|100|7.64|0|100
C|UWMC|20240712|14:00:35.395541|S|100|7.64|0|100
C|UWMC|20240712|14:12:57.580835|S|100|7.69|0|100
C|UWMC|20240712|14:12:57.580835|S|100|7.69|0|100
C|UWMC|20240712|14:22:22.919840|S|100|7.67|0|100
C|UWMC|20240712|14:49:37.734779|S|88|7.66|0|88
C|UWMC|20240712|14:50:24.645628|S|100|7.66|0|100
C|UWMC|20240712|14:50:26.829937|S|100|7.66|0|100
C|UWMC|20240712|14:52:07.352510|S|81|7.66|0|81
C|UWMC|20240712|14:54:46.110958|S|100|7.68|0|100
C|UWMC|20240712|15:00:55.785283|S|88|7.67|0|88
C|UWMC|20240712|15:06:56.714418|S|100|7.67|0|100
C|UWMC|20240712|15:06:56.714418|S|35|7.67|0|35
C|UWMC|20240712|15:06:56.714418|S|100|7.67|0|100
C|UWMC|20240712|15:06:56.714419|S|100|7.67|0|100
C|UWMC|20240712|15:34:41.392355|S|100|7.67|0|100
C|UWMC|20240712|15:42:47.213482|S|88|7.65|0|88
C|UWMC|20240712|15:43:01.978780|S|12|7.65|0|12
C|UWMC|20240712|15:43:01.978780|S|69|7.65|0|69
C|UWMC|20240712|15:43:51.344585|S|80|7.65|0|80
C|UWMC|20240712|15:44:04.342229|S|12|7.65|0|12
C|UWMC|20240712|15:44:04.342230|S|108|7.65|0|108
C|UWMC|20240712|15:44:43.895974|S|2|7.65|0|2
C|UWMC|20240712|15:44:50.942232|S|98|7.65|0|98
C|UWMC|20240712|15:45:46.670078|S|1|7.65|0|1
C|UWMC|20240712|15:46:52.649762|S|48|7.65|0|48
C|UWMC|20240712|15:48:04.799668|S|100|7.66|0|100
C|UWMC|20240712|15:56:17.570133|S|44|7.65|0|44
C|UWMC|20240712|15:56:17.570133|S|45|7.65|0|45
C|UWMC|20240712|15:57:14.329687|S|85|7.64|0|85
C|UWMC|20240712|15:57:26.194916|S|13|7.64|0|13
C|UWMC|20240712|15:57:29.183624|S|2|7.64|0|2
C|UWMC|20240712|15:57:53.709008|S|99|7.64|0|99
C|UWMC|20240712|15:57:59.313278|S|13|7.64|0|13
C|UWMC|20240712|15:59:00.619141|S|82|7.64|0|82
C|UWMC|20240712|15:59:00.619142|S|7|7.64|0|7
C|UWMC|20240712|15:59:01.058516|S|152|7.64|0|152
C|UWMC|20240712|15:59:35.587197|S|100|7.66|0|100
C|UWMC|20240712|15:59:49.474779|S|300|7.66|0|300
C|UYLD|20240712|10:22:17.012182|S|100|51.08|0|100
C|UYM|20240712|15:59:45.278776|S|25|27.07|0|25
C|V|20240712|09:32:52.053567|S|100|265.05|0|100
C|V|20240712|09:37:21.490000|S|75|265.66|0|75
C|V|20240712|09:37:21.490065|S|100|265.77|0|100
C|V|20240712|09:41:09.413712|S|57|265.26|0|57
C|V|20240712|10:11:51.702160|S|100|264.59|0|100
C|V|20240712|10:13:25.693852|S|100|264.46|0|100
C|V|20240712|10:22:21.902694|S|86|264.29|0|86
C|V|20240712|10:28:39.445022|S|100|264.4|0|100
C|V|20240712|11:02:54.933391|S|1|264.64|0|1
C|V|20240712|11:04:58.656180|S|100|264.57|0|100
C|V|20240712|11:19:34.335528|S|100|264.925|0|100
C|V|20240712|11:33:54.417349|S|100|265.38|0|100
C|V|20240712|11:59:50.006706|S|50|265.57|0|50
C|V|20240712|11:59:50.006707|S|50|265.58|0|50
C|V|20240712|11:59:50.006721|S|100|265.58|0|100
C|V|20240712|12:06:27.542679|S|75|265.76|0|75
C|V|20240712|12:27:03.765193|S|4|265.34|0|4
C|V|20240712|12:48:29.411534|S|100|265.7|0|100
C|V|20240712|12:48:29.411534|S|75|265.68|0|75
C|V|20240712|12:49:07.027848|S|75|265.8|0|75
C|V|20240712|12:55:58.044722|S|100|265.89|0|100
C|V|20240712|13:29:49.609608|S|75|266.75|0|75
C|V|20240712|13:45:19.913802|S|100|266.93|0|100
C|V|20240712|13:46:42.697265|S|100|266.94|0|100
C|V|20240712|14:20:13.759755|S|45|266.75|0|45
C|V|20240712|14:25:17.223034|S|50|266.64|0|50
C|V|20240712|14:26:20.295571|S|50|266.58|0|50
C|V|20240712|14:33:35.762181|S|75|266.76|0|75
C|V|20240712|14:38:08.278995|S|18|266.64|0|18
C|V|20240712|14:38:38.068178|S|100|266.68|0|100
C|V|20240712|14:45:54.188533|S|14|266.74|0|14
C|V|20240712|14:48:37.235883|E|28|266.81|0|28
C|V|20240712|15:05:02.739358|S|2|267.14|0|2
C|V|20240712|15:07:52.062204|S|1|267.22|0|1
C|V|20240712|15:10:23.248400|S|100|267.21|0|100
C|V|20240712|15:14:20.806272|S|2|267.14|0|2
C|V|20240712|15:16:15.073206|S|24|267.23|0|24
C|V|20240712|15:18:59.233722|S|75|267.32|0|75
C|V|20240712|15:28:48.866425|S|100|267.33|0|100
C|V|20240712|15:30:57.373206|S|10|267.28|0|10
C|V|20240712|15:31:04.638788|S|2|267.17|0|2
C|V|20240712|15:33:53.232655|S|16|267.13|0|16
C|V|20240712|15:34:01.310654|S|2|267.13|0|2
C|V|20240712|15:34:10.791762|S|16|267.16|0|16
C|V|20240712|15:42:43.785041|S|10|266.17|0|10
C|V|20240712|15:43:41.578279|S|1|265.85|0|1
C|V|20240712|15:44:35.546750|S|100|265.79|0|100
C|V|20240712|15:46:00.045988|S|1|265.75|0|1
C|V|20240712|15:46:00.046081|S|1|265.75|0|1
C|V|20240712|15:46:00.046098|S|3|265.75|0|3
C|V|20240712|15:48:03.057999|S|5|265.71|0|5
C|V|20240712|15:48:46.696280|S|21|265.69|0|21
C|V|20240712|15:49:23.861610|S|1|265.68|0|1
C|V|20240712|15:51:45.273755|S|100|265.67|0|100
C|V|20240712|15:51:55.951095|S|75|265.74|0|75
C|V|20240712|15:54:06.019089|S|75|265.82|0|75
C|V|20240712|15:54:06.097886|S|100|265.86|0|100
C|V|20240712|15:55:01.544460|S|100|266.06|0|100
C|V|20240712|15:55:01.698098|S|100|266.03|0|100
C|V|20240712|15:56:01.931921|S|75|265.98|0|75
C|V|20240712|15:56:04.504440|S|75|265.98|0|75
C|V|20240712|15:56:15.045155|S|75|266.18|0|75
C|V|20240712|15:58:43.375170|S|100|265.84|0|100
C|V|20240712|15:58:43.375170|S|100|265.83|0|100
C|V|20240712|15:58:56.382816|S|100|265.84|0|100
C|V|20240712|15:58:56.382816|S|100|265.85|0|100
C|V|20240712|15:59:09.381630|S|75|265.97|0|75
C|V|20240712|15:59:09.381630|S|25|265.96|0|25
C|V|20240712|15:59:09.381647|S|75|265.96|0|75
C|V|20240712|15:59:09.846483|S|50|265.88|0|50
C|V|20240712|15:59:10.380861|S|50|265.87|0|50
C|V|20240712|15:59:57.383047|S|100|265.58|0|100
C|V|20240712|15:59:57.383047|S|100|265.58|0|100
C|V|20240712|15:59:57.383047|S|100|265.59|0|100
C|VABK|20240712|10:00:39.763424|S|16|33.52|0|16
C|VABK|20240712|10:00:39.763424|S|50|33.61|0|50
C|VABK|20240712|14:09:50.965043|S|1|32.85|0|1
C|VABK|20240712|14:09:52.992954|S|9|32.85|0|9
C|VAC|20240712|10:04:59.372157|S|50|88.63|0|50
C|VAC|20240712|14:37:48.253125|S|50|87.52|0|50
C|VAC|20240712|15:34:10.466914|S|4|87.36|0|4
C|VAC|20240712|15:35:32.224326|S|17|87.39|0|17
C|VAC|20240712|15:35:32.224334|S|15|87.39|0|15
C|VAC|20240712|15:41:08.752963|S|5|87.29|0|5
C|VAC|20240712|15:41:08.753365|S|30|87.29|0|30
C|VAC|20240712|15:41:08.753370|S|4|87.29|0|4
C|VAC|20240712|15:41:08.753488|S|60|87.29|0|60
C|VAC|20240712|15:46:13.629193|S|1|87.33|0|1
C|VAC|20240712|15:54:06.105555|S|24|87.26|0|24
C|VAC|20240712|15:55:46.451820|S|22|87.24|0|22
C|VAC|20240712|15:56:17.453279|S|24|87.27|0|24
C|VAL|20240712|11:40:01.748098|S|9|76.9|0|9
C|VAL|20240712|11:40:01.748109|S|5|76.9|0|5
C|VAL|20240712|11:40:01.748241|S|86|76.9|0|86
C|VAL|20240712|14:12:11.480124|S|5|77.19|0|5
C|VAL|20240712|14:12:11.480140|S|100|77.19|0|100
C|VAL|20240712|14:14:39.165681|S|8|76.78|0|8
C|VAL|20240712|14:45:21.498774|S|20|76.76|0|20
C|VAL|20240712|14:45:21.501018|S|50|76.75|0|50
C|VAL|20240712|14:45:21.501224|S|50|76.75|0|50
C|VAL|20240712|15:10:31.703626|S|48|76.84|0|48
C|VAL|20240712|15:45:51.193085|S|3|76.66|0|3
C|VAL|20240712|15:54:49.898535|S|4|76.56|0|4
C|VAL|20240712|15:56:48.697514|S|48|76.55|0|48
C|VAL|20240712|15:57:09.926167|S|30|76.68|0|30
C|VAL|20240712|15:59:07.557982|S|23|76.66|0|23
C|VAL|20240712|15:59:09.597866|S|97|76.68|0|97
C|VALE|20240712|09:32:22.557421|S|100|11.39|0|100
C|VALE|20240712|09:32:22.557433|S|100|11.39|0|100
C|VALE|20240712|09:32:43.466334|S|80|11.38|0|80
C|VALE|20240712|09:33:11.713738|S|72|11.38|0|72
C|VALE|20240712|09:37:15.202409|S|100|11.39|0|100
C|VALE|20240712|09:38:06.737978|S|500|11.4|0|500
C|VALE|20240712|09:38:48.397126|S|400|11.395|0|400
C|VALE|20240712|09:39:49.346216|S|100|11.39|0|100
C|VALE|20240712|09:39:49.346216|S|200|11.39|0|200
C|VALE|20240712|09:40:10.571459|S|100|11.38|0|100
C|VALE|20240712|09:48:46.373972|S|6|11.37|0|6
C|VALE|20240712|10:00:23.481709|S|30|11.37|0|30
C|VALE|20240712|10:00:54.828469|S|20|11.35|0|20
C|VALE|20240712|10:12:26.005710|S|1|11.4|0|1
C|VALE|20240712|10:14:33.185804|S|2|11.4|0|2
C|VALE|20240712|10:14:54.856404|S|1797|11.395|0|1797
C|VALE|20240712|10:14:54.856404|S|103|11.4|0|103
C|VALE|20240712|10:27:22.770160|S|20|11.4|0|20
C|VALE|20240712|10:28:45.342080|S|1|11.395|0|1
C|VALE|20240712|10:28:54.478486|S|16|11.4|0|16
C|VALE|20240712|10:31:17.945600|E|15|11.39|0|15
C|VALE|20240712|10:31:57.938680|E|399|11.4|0|399
C|VALE|20240712|10:31:57.974228|E|326|11.4|0|326
C|VALE|20240712|10:36:42.205688|S|200|11.42|0|200
C|VALE|20240712|10:39:40.080387|S|200|11.415|0|200
C|VALE|20240712|10:39:56.329203|S|155|11.415|0|155
C|VALE|20240712|10:39:56.338241|S|30|11.415|0|30
C|VALE|20240712|10:55:21.855978|S|200|11.39|0|200
C|VALE|20240712|11:04:11.334207|S|3000|11.43|0|3000
C|VALE|20240712|11:08:34.581157|S|23|11.43|0|23
C|VALE|20240712|11:09:38.591501|S|37|11.42|0|37
C|VALE|20240712|11:48:34.794884|S|200|11.43|0|200
C|VALE|20240712|11:59:43.030764|S|100|11.43|0|100
C|VALE|20240712|12:06:00.515946|S|129|11.41|0|129
C|VALE|20240712|12:12:49.363859|S|23|11.395|0|23
C|VALE|20240712|12:14:55.173194|S|100|11.395|0|100
C|VALE|20240712|12:25:56.180604|S|3700|11.43|0|3700
C|VALE|20240712|12:34:42.850621|S|2|11.44|0|2
C|VALE|20240712|12:55:49.856140|S|88|11.45|0|88
C|VALE|20240712|12:58:21.006583|S|5|11.47|0|5
C|VALE|20240712|13:07:16.223466|S|70|11.47|0|70
C|VALE|20240712|13:07:16.223490|S|70|11.47|0|70
C|VALE|20240712|13:16:20.226052|S|49|11.485|0|49
C|VALE|20240712|13:17:42.513090|S|4|11.49|0|4
C|VALE|20240712|13:19:17.512798|S|39|11.485|0|39
C|VALE|20240712|13:21:03.723791|S|31|11.49|0|31
C|VALE|20240712|13:21:03.723807|S|31|11.49|0|31
C|VALE|20240712|13:22:48.573817|S|32|11.485|0|32
C|VALE|20240712|13:28:33.941671|S|832|11.51|0|832
C|VALE|20240712|13:34:08.865263|S|63|11.5|0|63
C|VALE|20240712|13:56:20.546171|S|62|11.55|0|62
C|VALE|20240712|14:07:36.540133|S|300|11.58|0|300
C|VALE|20240712|14:56:20.517521|S|100|11.57|0|100
C|VALE|20240712|15:36:55.368169|S|5|11.55|0|5
C|VALE|20240712|15:38:22.909773|S|4|11.55|0|4
C|VALE|20240712|15:38:49.306180|S|4|11.55|0|4
C|VALE|20240712|15:39:24.704482|S|7|11.55|0|7
C|VALE|20240712|15:39:55.001622|S|5|11.55|0|5
C|VALE|20240712|15:45:18.587246|S|700|11.54|0|700
C|VALE|20240712|15:49:36.286167|S|47|11.55|0|47
C|VALE|20240712|15:49:41.496312|S|1|11.55|0|1
C|VALE|20240712|15:49:46.219949|S|2|11.55|0|2
C|VALE|20240712|15:49:51.525479|S|1|11.55|0|1
C|VALE|20240712|15:49:53.010243|S|1|11.55|0|1
C|VALE|20240712|15:49:57.007522|S|5|11.55|0|5
C|VALE|20240712|15:49:57.333604|S|192|11.55|0|192
C|VALE|20240712|15:52:14.971866|S|300|11.54|0|300
C|VALE|20240712|15:52:26.037210|S|45|11.545|0|45
C|VALE|20240712|15:52:33.893445|S|100|11.54|0|100
C|VALE|20240712|15:54:15.310044|S|100|11.54|0|100
C|VALE|20240712|15:54:23.108634|S|100|11.535|0|100
C|VALE|20240712|15:54:45.061993|S|100|11.53|0|100
C|VALE|20240712|15:55:06.489308|S|100|11.52|0|100
C|VALE|20240712|15:55:10.079739|S|4|11.52|0|4
C|VALE|20240712|15:56:14.468673|S|1699|11.52|0|1699
C|VALE|20240712|15:58:23.364354|S|7|11.5|0|7
C|VALE|20240712|15:58:43.087481|S|23|11.51|0|23
C|VALE|20240712|15:58:44.703222|S|300|11.51|0|300
C|VALE|20240712|15:58:54.413245|S|100|11.51|0|100
C|VALE|20240712|15:58:57.762439|S|1500|11.51|0|1500
C|VALE|20240712|15:59:30.768084|S|298|11.51|0|298
C|VALE|20240712|15:59:40.528800|S|300|11.51|0|300
C|VALE|20240712|15:59:46.485293|S|1400|11.515|0|1400
C|VALE|20240712|15:59:46.485294|S|1400|11.51|0|1400
C|VALE|20240712|15:59:46.485633|S|146|11.52|0|146
C|VALE|20240712|15:59:47.887664|S|99|11.52|0|99
C|VALE|20240712|15:59:48.066376|S|70|11.52|0|70
C|VALE|20240712|15:59:48.193897|S|40|11.52|0|40
C|VAW|20240712|15:11:01.891214|S|1|199.52|0|1
C|VB|20240712|09:31:49.083197|S|10|225.36|0|10
C|VB|20240712|09:32:00.170863|S|2|225.42|0|2
C|VB|20240712|09:35:39.555751|S|10|225.27|0|10
C|VB|20240712|09:38:08.752360|S|10|225.17|0|10
C|VB|20240712|09:39:03.445144|S|10|225.27|0|10
C|VB|20240712|10:16:58.823942|S|9|226.78|0|9
C|VB|20240712|10:16:58.824344|S|15|226.78|0|15
C|VB|20240712|10:20:13.037066|S|48|226.81|0|48
C|VB|20240712|14:01:05.016493|S|10|226.71|0|10
C|VB|20240712|14:35:05.805745|S|10|226.64|0|10
C|VB|20240712|14:35:05.839140|S|10|226.64|0|10
C|VB|20240712|15:07:01.288116|S|10|226.82|0|10
C|VB|20240712|15:15:07.627024|S|10|226.81|0|10
C|VB|20240712|15:17:01.235703|S|10|226.81|0|10
C|VB|20240712|15:25:19.305775|S|48|226.85|0|48
C|VB|20240712|15:27:25.577530|S|25|226.83|0|25
C|VB|20240712|15:54:06.019750|S|10|226.23|0|10
C|VB|20240712|15:54:40.056455|S|10|226.29|0|10
C|VBK|20240712|09:32:20.290326|S|100|256.65|0|100
C|VBK|20240712|10:02:31.448701|S|100|258.33|0|100
C|VBK|20240712|10:04:57.022488|S|100|258.47|0|100
C|VBK|20240712|10:13:01.186867|S|100|258.86|0|100
C|VBK|20240712|10:42:35.632111|S|41|259.03|0|41
C|VBK|20240712|10:47:59.757851|S|43|259.13|0|43
C|VBK|20240712|11:34:59.382829|S|200|259|0|200
C|VBK|20240712|11:48:19.622297|S|33|259.14|0|33
C|VBK|20240712|11:51:00.174711|S|200|259.13|0|200
C|VBK|20240712|12:00:21.277750|S|100|258.73|0|100
C|VBK|20240712|12:16:04.638000|S|100|258.64|0|100
C|VBK|20240712|12:25:22.144951|S|9|258.64|0|9
C|VBK|20240712|12:25:39.213205|S|1|258.62|0|1
C|VBK|20240712|12:25:39.299262|S|1|258.62|0|1
C|VBK|20240712|12:25:41.586395|S|1|258.62|0|1
C|VBK|20240712|12:51:47.481291|S|27|258.44|0|27
C|VBK|20240712|13:13:01.959531|S|1|259.07|0|1
C|VBND|20240712|15:14:20.636897|S|100|43.8|0|100
C|VBND|20240712|15:34:42.219001|S|100|43.95|0|100
C|VBR|20240712|09:37:29.693525|S|10|189|0|10
C|VBR|20240712|09:44:03.913122|S|10|188.89|0|10
C|VBR|20240712|09:47:00.647659|S|10|189.09|0|10
C|VBR|20240712|10:45:30.932754|S|10|189.94|0|10
C|VBR|20240712|11:49:12.379730|S|10|189.91|0|10
C|VBR|20240712|11:49:12.380170|S|10|189.91|0|10
C|VBR|20240712|11:49:12.381090|S|10|189.91|0|10
C|VBR|20240712|11:49:12.381913|S|10|189.91|0|10
C|VBR|20240712|11:49:12.383131|S|8|189.91|0|8
C|VBR|20240712|11:51:52.340394|S|48|190.02|0|48
C|VBR|20240712|12:06:05.901876|S|17|189.755|0|17
C|VBR|20240712|12:06:05.901949|S|33|189.755|0|33
C|VBR|20240712|14:51:35.074681|S|8|189.89|0|8
C|VBR|20240712|15:37:16.509009|S|10|189.86|0|10
C|VBR|20240712|15:37:43.523772|S|10|189.8|0|10
C|VBTX|20240712|15:54:40.103182|S|100|22.24|0|100
C|VBTX|20240712|15:55:13.189188|S|282|22.26|0|282
C|VC|20240712|15:35:52.597887|S|2|110.77|0|2
C|VCEL|20240712|10:36:56.370786|S|55|50.32|0|55
C|VCEL|20240712|12:15:02.414203|S|19|48.84|0|19
C|VCIT|20240712|09:30:02.906778|S|100|81|0|100
C|VCIT|20240712|09:30:30.078510|S|500|80.97|0|500
C|VCIT|20240712|09:41:18.010826|S|46|80.92|0|46
C|VCIT|20240712|09:46:45.335369|S|200|80.92|0|200
C|VCIT|20240712|09:47:28.743855|S|200|80.93|0|200
C|VCIT|20240712|09:48:44.980458|S|200|80.94|0|200
C|VCIT|20240712|09:55:18.007706|S|18|80.97|0|18
C|VCIT|20240712|09:55:19.010287|S|32|80.97|0|32
C|VCIT|20240712|09:57:05.817760|S|100|80.99|0|100
C|VCIT|20240712|10:17:09.933549|S|200|81.04|0|200
C|VCIT|20240712|10:19:24.761311|S|130|81.02|0|130
C|VCIT|20240712|10:22:15.241116|S|142|81.02|0|142
C|VCIT|20240712|10:43:23.324623|S|133|80.98|0|133
C|VCIT|20240712|10:47:17.259184|S|300|81|0|300
C|VCIT|20240712|10:56:00.219401|S|100|81.01|0|100
C|VCIT|20240712|10:56:04.263341|S|74|81.01|0|74
C|VCIT|20240712|10:56:22.123536|S|62|81.01|0|62
C|VCIT|20240712|10:58:20.892689|S|300|81|0|300
C|VCIT|20240712|11:07:26.141218|S|300|80.97|0|300
C|VCIT|20240712|11:08:53.662982|S|200|80.96|0|200
C|VCIT|20240712|11:11:29.282909|S|300|80.98|0|300
C|VCIT|20240712|11:15:42.871660|S|300|80.99|0|300
C|VCIT|20240712|11:26:15.623158|S|72|80.975|0|72
C|VCIT|20240712|11:27:37.657587|S|10|80.97|0|10
C|VCIT|20240712|11:27:37.657587|S|200|80.97|0|200
C|VCIT|20240712|11:27:37.657587|S|3|80.97|0|3
C|VCIT|20240712|11:29:07.409188|S|100|80.99|0|100
C|VCIT|20240712|11:30:39.439796|S|62|80.99|0|62
C|VCIT|20240712|11:37:00.098481|S|100|81.01|0|100
C|VCIT|20240712|11:37:13.140275|S|100|81.01|0|100
C|VCIT|20240712|11:46:45.243802|S|85|81.01|0|85
C|VCIT|20240712|11:46:52.935829|S|100|81.01|0|100
C|VCIT|20240712|11:47:07.795241|S|85|81.01|0|85
C|VCIT|20240712|11:47:07.795241|S|15|81.01|0|15
C|VCIT|20240712|11:49:19.925439|S|100|81.01|0|100
C|VCIT|20240712|11:49:27.067083|S|100|81.01|0|100
C|VCIT|20240712|11:49:33.304803|S|100|81.01|0|100
C|VCIT|20240712|11:49:41.371329|S|200|81.01|0|200
C|VCIT|20240712|11:54:35.241605|S|400|81|0|400
C|VCIT|20240712|11:57:41.286134|S|165|81.01|0|165
C|VCIT|20240712|11:57:41.286156|S|35|81.01|0|35
C|VCIT|20240712|11:59:42.086037|S|200|81.01|0|200
C|VCIT|20240712|12:00:28.754505|S|200|81.01|0|200
C|VCIT|20240712|12:24:22.682783|S|3|81.02|0|3
C|VCIT|20240712|12:30:15.169909|S|100|81.02|0|100
C|VCIT|20240712|12:30:15.171167|S|200|81.02|0|200
C|VCIT|20240712|12:30:34.281221|S|102|81.04|0|102
C|VCIT|20240712|12:31:03.522774|S|200|81.045|0|200
C|VCIT|20240712|12:40:16.926686|S|200|81.02|0|200
C|VCIT|20240712|12:41:27.520812|S|500|81.02|0|500
C|VCIT|20240712|12:42:54.590172|S|500|81.02|0|500
C|VCIT|20240712|12:45:58.862347|S|100|81.03|0|100
C|VCIT|20240712|12:48:17.877406|S|100|81.03|0|100
C|VCIT|20240712|12:51:17.015689|S|100|81.03|0|100
C|VCIT|20240712|12:51:22.792315|S|100|81.03|0|100
C|VCIT|20240712|12:57:30.893055|S|100|81.04|0|100
C|VCIT|20240712|13:00:10.021558|S|100|81.04|0|100
C|VCIT|20240712|13:02:34.054920|S|100|81.03|0|100
C|VCIT|20240712|13:25:41.685669|S|200|81.07|0|200
C|VCIT|20240712|13:30:26.364259|S|100|81.09|0|100
C|VCIT|20240712|13:30:36.933536|S|100|81.09|0|100
C|VCIT|20240712|13:30:38.708882|S|100|81.09|0|100
C|VCIT|20240712|13:30:38.863753|S|100|81.09|0|100
C|VCIT|20240712|13:30:44.963844|S|100|81.09|0|100
C|VCIT|20240712|13:30:49.496289|S|100|81.09|0|100
C|VCIT|20240712|13:31:38.516701|S|100|81.09|0|100
C|VCIT|20240712|13:31:46.665542|S|160|81.09|0|160
C|VCIT|20240712|13:31:56.744072|S|100|81.09|0|100
C|VCIT|20240712|13:40:14.538251|S|200|81.09|0|200
C|VCIT|20240712|13:40:37.692985|S|200|81.09|0|200
C|VCIT|20240712|13:40:52.441792|S|300|81.09|0|300
C|VCIT|20240712|13:40:52.929224|S|9|81.09|0|9
C|VCIT|20240712|13:40:52.929224|S|291|81.09|0|291
C|VCIT|20240712|13:40:52.931678|S|209|81.09|0|209
C|VCIT|20240712|13:42:00.403927|S|500|81.09|0|500
C|VCIT|20240712|13:48:50.879205|S|100|81.1|0|100
C|VCIT|20240712|13:48:50.879206|S|100|81.1|0|100
C|VCIT|20240712|13:48:50.883273|S|100|81.1|0|100
C|VCIT|20240712|14:04:24.021330|S|200|81.09|0|200
C|VCIT|20240712|14:16:21.291634|S|500|81.09|0|500
C|VCIT|20240712|14:16:21.291634|S|200|81.09|0|200
C|VCIT|20240712|14:17:08.702620|S|200|81.09|0|200
C|VCIT|20240712|14:27:01.868897|S|46|81.085|0|46
C|VCIT|20240712|14:33:34.847555|S|200|81.07|0|200
C|VCIT|20240712|14:44:53.116639|S|46|81.07|0|46
C|VCIT|20240712|14:47:00.477004|S|400|81.07|0|400
C|VCIT|20240712|14:48:09.752369|S|400|81.08|0|400
C|VCIT|20240712|14:48:09.752369|S|64|81.08|0|64
C|VCIT|20240712|14:50:57.031590|S|200|81.08|0|200
C|VCIT|20240712|14:51:00.119407|S|500|81.08|0|500
C|VCIT|20240712|14:51:03.940336|S|500|81.08|0|500
C|VCIT|20240712|14:51:16.555602|S|500|81.08|0|500
C|VCIT|20240712|14:54:43.746934|S|400|81.08|0|400
C|VCIT|20240712|14:58:30.690698|S|200|81.08|0|200
C|VCIT|20240712|15:00:40.029346|S|46|81.09|0|46
C|VCIT|20240712|15:02:33.481715|S|3|81.09|0|3
C|VCIT|20240712|15:03:27.250689|S|1|81.09|0|1
C|VCIT|20240712|15:04:21.721370|S|400|81.09|0|400
C|VCIT|20240712|15:05:22.209548|S|46|81.09|0|46
C|VCIT|20240712|15:05:29.426065|S|2|81.09|0|2
C|VCIT|20240712|15:05:59.098342|S|152|81.09|0|152
C|VCIT|20240712|15:06:22.423491|S|1|81.09|0|1
C|VCIT|20240712|15:08:16.175983|S|1|81.09|0|1
C|VCIT|20240712|15:09:24.805101|S|3|81.09|0|3
C|VCIT|20240712|15:10:08.651033|S|46|81.09|0|46
C|VCIT|20240712|15:11:18.815701|S|2|81.09|0|2
C|VCIT|20240712|15:11:42.781797|S|100|81.09|0|100
C|VCIT|20240712|15:11:55.610754|S|100|81.09|0|100
C|VCIT|20240712|15:12:00.025136|S|247|81.09|0|247
C|VCIT|20240712|15:12:46.240492|S|100|81.1|0|100
C|VCIT|20240712|15:12:56.438672|S|100|81.1|0|100
C|VCIT|20240712|15:13:06.304194|S|200|81.1|0|200
C|VCIT|20240712|15:13:14.254291|S|2|81.1|0|2
C|VCIT|20240712|15:14:09.902052|S|1|81.11|0|1
C|VCIT|20240712|15:14:22.442827|S|46|81.11|0|46
C|VCIT|20240712|15:17:12.542964|S|2|81.12|0|2
C|VCIT|20240712|15:18:45.655281|S|51|81.12|0|51
C|VCIT|20240712|15:18:46.051723|S|200|81.12|0|200
C|VCIT|20240712|15:18:48.634246|S|46|81.12|0|46
C|VCIT|20240712|15:19:04.306843|S|2|81.12|0|2
C|VCIT|20240712|15:23:02.962418|S|46|81.12|0|46
C|VCIT|20240712|15:26:47.645834|S|46|81.12|0|46
C|VCIT|20240712|15:31:43.831401|S|326|81.12|0|326
C|VCIT|20240712|15:42:06.068301|S|2|81.09|0|2
C|VCIT|20240712|15:44:30.263783|S|1|81.11|0|1
C|VCIT|20240712|15:45:19.619301|S|1|81.12|0|1
C|VCIT|20240712|15:48:16.284023|S|2|81.13|0|2
C|VCIT|20240712|15:50:12.360182|S|2|81.13|0|2
C|VCIT|20240712|15:51:17.259678|S|1|81.125|0|1
C|VCIT|20240712|15:53:43.747781|S|329|81.13|0|329
C|VCIT|20240712|15:54:07.425583|S|2|81.14|0|2
C|VCIT|20240712|15:56:55.496788|S|26|81.13|0|26
C|VCIT|20240712|15:56:55.496851|S|200|81.13|0|200
C|VCIT|20240712|15:57:21.913793|S|100|81.14|0|100
C|VCIT|20240712|15:57:21.913888|S|22|81.14|0|22
C|VCIT|20240712|15:57:39.362351|S|1100|81.14|0|1100
C|VCIT|20240712|15:57:39.362351|S|78|81.14|0|78
C|VCIT|20240712|15:57:42.966536|S|12|81.14|0|12
C|VCIT|20240712|15:58:06.918463|S|7|81.14|0|7
C|VCIT|20240712|15:58:16.778732|S|5|81.14|0|5
C|VCIT|20240712|15:58:16.778759|S|1095|81.14|0|1095
C|VCIT|20240712|15:58:16.779039|S|2|81.14|0|2
C|VCIT|20240712|15:58:29.375160|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:29.411174|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:30.191526|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:30.578988|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:30.616424|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:30.630716|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:30.817819|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:31.243523|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:31.264108|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:40.923019|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:41.768712|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:45.959472|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:46.383279|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:46.989409|S|1400|81.14|0|1400
C|VCIT|20240712|15:58:59.181137|S|500|81.15|0|500
C|VCIT|20240712|15:59:14.854307|S|100|81.16|0|100
C|VCIT|20240712|15:59:14.854428|S|100|81.16|0|100
C|VCIT|20240712|15:59:14.854493|S|200|81.16|0|200
C|VCIT|20240712|15:59:35.013029|S|100|81.16|0|100
C|VCIT|20240712|15:59:36.292655|S|100|81.16|0|100
C|VCIT|20240712|15:59:36.292743|S|400|81.16|0|400
C|VCIT|20240712|15:59:41.962936|S|300|81.16|0|300
C|VCIT|20240712|15:59:41.963041|S|200|81.16|0|200
C|VCIT|20240712|15:59:41.963042|S|100|81.16|0|100
C|VCIT|20240712|15:59:46.971540|S|200|81.16|0|200
C|VCIT|20240712|15:59:46.971541|S|86|81.16|0|86
C|VCIT|20240712|15:59:47.717507|S|286|81.16|0|286
C|VCIT|20240712|15:59:47.717507|S|14|81.16|0|14
C|VCIT|20240712|15:59:57.279068|S|214|81.16|0|214
C|VCLT|20240712|09:35:05.665458|S|200|77.47|0|200
C|VCLT|20240712|09:59:47.908634|S|100|77.56|0|100
C|VCLT|20240712|09:59:47.908785|S|10|77.56|0|10
C|VCLT|20240712|10:00:00.016739|S|10|77.61|0|10
C|VCLT|20240712|10:22:19.594838|S|200|77.61|0|200
C|VCLT|20240712|11:31:23.235449|S|200|77.56|0|200
C|VCLT|20240712|11:39:26.426316|S|200|77.56|0|200
C|VCLT|20240712|11:43:46.615798|S|200|77.57|0|200
C|VCLT|20240712|12:47:16.898258|S|200|77.6|0|200
C|VCLT|20240712|12:47:42.650446|S|250|77.6|0|250
C|VCLT|20240712|13:19:34.154760|S|52|77.68|0|52
C|VCLT|20240712|13:34:00.378289|S|100|77.72|0|100
C|VCLT|20240712|13:34:00.379929|S|65|77.72|0|65
C|VCLT|20240712|13:40:52.441854|S|200|77.69|0|200
C|VCLT|20240712|14:33:34.884765|S|200|77.7|0|200
C|VCLT|20240712|15:11:12.452075|S|200|77.72|0|200
C|VCLT|20240712|15:15:14.021228|S|200|77.76|0|200
C|VCLT|20240712|15:18:48.517488|S|42|77.78|0|42
C|VCLT|20240712|15:31:23.227645|S|200|77.75|0|200
C|VCLT|20240712|15:36:16.119504|S|200|77.75|0|200
C|VCLT|20240712|15:42:22.092908|S|34|77.76|0|34
C|VCLT|20240712|15:42:22.121152|S|2|77.76|0|2
C|VCLT|20240712|15:43:34.831090|S|200|77.79|0|200
C|VCLT|20240712|15:47:46.151968|S|50|77.81|0|50
C|VCLT|20240712|15:59:58.019982|S|200|77.83|0|200
C|VCR|20240712|15:51:45.613513|S|100|326.1|0|100
C|VCSH|20240712|09:35:22.842242|S|7|77.74|0|7
C|VCSH|20240712|09:35:22.842243|S|7|77.74|0|7
C|VCSH|20240712|09:52:34.628991|S|200|77.74|0|200
C|VCSH|20240712|10:24:18.962986|S|100|77.76|0|100
C|VCSH|20240712|10:28:01.887316|S|200|77.77|0|200
C|VCSH|20240712|10:44:27.037442|S|200|77.76|0|200
C|VCSH|20240712|10:44:30.140736|S|400|77.76|0|400
C|VCSH|20240712|10:46:05.030884|S|400|77.76|0|400
C|VCSH|20240712|10:51:18.212810|S|200|77.76|0|200
C|VCSH|20240712|10:51:28.548738|S|400|77.76|0|400
C|VCSH|20240712|10:57:20.267915|S|400|77.75|0|400
C|VCSH|20240712|12:09:29.373110|S|200|77.78|0|200
C|VCSH|20240712|14:31:46.664530|S|200|77.78|0|200
C|VCSH|20240712|14:34:35.076821|S|400|77.78|0|400
C|VCSH|20240712|15:00:44.301279|S|178|77.79|0|178
C|VCSH|20240712|15:00:44.302037|S|22|77.79|0|22
C|VCSH|20240712|15:26:16.659933|S|33|77.8|0|33
C|VCSH|20240712|15:29:43.071848|S|167|77.8|0|167
C|VCSH|20240712|15:52:27.430235|S|200|77.8|0|200
C|VCSH|20240712|15:52:37.112688|S|208|77.8|0|208
C|VCSH|20240712|15:52:46.263501|S|192|77.8|0|192
C|VCSH|20240712|15:54:01.646377|S|200|77.8|0|200
C|VCSH|20240712|15:59:58.040369|S|200|77.81|0|200
C|VCTR|20240712|09:30:31.850958|S|100|50.94|0|100
C|VCTR|20240712|10:09:57.668049|S|10|51.04|0|10
C|VCTR|20240712|11:47:00.800270|S|10|50.9|0|10
C|VCTR|20240712|11:54:51.531797|S|4|50.84|0|4
C|VCTR|20240712|11:56:59.824351|S|24|51.03|0|24
C|VCTR|20240712|11:56:59.824351|S|24|51.04|0|24
C|VCTR|20240712|11:56:59.838397|S|23|51.07|0|23
C|VCTR|20240712|12:46:59.567673|S|10|51.14|0|10
C|VCTR|20240712|12:47:50.057004|S|10|51.13|0|10
C|VCTR|20240712|15:22:10.057505|S|100|50.96|0|100
C|VCTR|20240712|15:54:40.055143|S|200|51.08|0|200
C|VCYT|20240712|15:31:29.576523|S|41|22.73|0|41
C|VCYT|20240712|15:57:00.626707|S|6|22.79|0|6
C|VCYT|20240712|15:57:00.843277|S|6|22.79|0|6
C|VCYT|20240712|15:57:00.843277|S|94|22.79|0|94
C|VCYT|20240712|15:57:06.062240|S|26|22.79|0|26
C|VCYT|20240712|15:57:06.062704|S|68|22.79|0|68
C|VDE|20240712|09:30:35.802963|S|56|127.78|0|56
C|VDE|20240712|10:14:56.193240|S|21|127.01|0|21
C|VDE|20240712|11:03:47.899845|S|25|126.96|0|25
C|VDE|20240712|11:06:12.892680|S|6|127.03|0|6
C|VDE|20240712|14:30:59.103649|S|43|127.12|0|43
C|VEA|20240712|09:30:04.791816|E|4|51.36|0|4
C|VEA|20240712|09:30:04.793686|E|3|51.36|0|3
C|VEA|20240712|09:31:39.733311|S|300|51.37|0|300
C|VEA|20240712|09:31:49.874237|S|1|51.39|0|1
C|VEA|20240712|09:31:50.477292|S|1|51.39|0|1
C|VEA|20240712|09:31:50.528651|S|4|51.39|0|4
C|VEA|20240712|09:32:31.860932|S|7|51.37|0|7
C|VEA|20240712|09:32:42.724322|S|1|51.38|0|1
C|VEA|20240712|09:33:17.045659|S|389|51.38|0|389
C|VEA|20240712|09:35:38.555291|S|7|51.4|0|7
C|VEA|20240712|09:37:06.223136|S|107|51.39|0|107
C|VEA|20240712|09:40:11.737066|S|176|51.385|0|176
C|VEA|20240712|09:43:30.671851|S|100|51.38|0|100
C|VEA|20240712|09:48:57.507548|S|100|51.39|0|100
C|VEA|20240712|09:54:26.174058|S|100|51.39|0|100
C|VEA|20240712|09:54:26.175110|S|217|51.39|0|217
C|VEA|20240712|09:54:29.304591|S|113|51.39|0|113
C|VEA|20240712|09:54:41.644963|S|100|51.39|0|100
C|VEA|20240712|09:55:33.916614|S|100|51.39|0|100
C|VEA|20240712|09:56:14.688976|S|43|51.395|0|43
C|VEA|20240712|09:56:45.632813|S|189|51.4|0|189
C|VEA|20240712|09:57:42.678190|S|1|51.405|0|1
C|VEA|20240712|10:00:00.051711|S|700|51.45|0|700
C|VEA|20240712|10:00:00.146343|S|1700|51.43|0|1700
C|VEA|20240712|10:00:00.146502|S|1700|51.43|0|1700
C|VEA|20240712|10:00:00.146638|S|22|51.44|0|22
C|VEA|20240712|10:00:00.287390|S|300|51.43|0|300
C|VEA|20240712|10:02:10.993805|S|5|51.455|0|5
C|VEA|20240712|10:02:11.350302|S|10|51.455|0|10
C|VEA|20240712|10:02:35.219774|S|2|51.45|0|2
C|VEA|20240712|10:02:43.518871|S|6|51.445|0|6
C|VEA|20240712|10:08:13.981931|S|211|51.48|0|211
C|VEA|20240712|10:09:30.947328|S|138|51.49|0|138
C|VEA|20240712|10:09:55.093754|S|5|51.48|0|5
C|VEA|20240712|10:11:10.898300|S|478|51.5|0|478
C|VEA|20240712|10:16:46.058845|S|288|51.57|0|288
C|VEA|20240712|10:17:44.126142|S|14|51.58|0|14
C|VEA|20240712|10:24:40.844278|S|1668|51.54|0|1668
C|VEA|20240712|10:37:13.030633|S|12|51.595|0|12
C|VEA|20240712|10:41:02.699190|S|1|51.59|0|1
C|VEA|20240712|10:50:20.735106|S|1|51.59|0|1
C|VEA|20240712|10:51:54.129865|S|1|51.61|0|1
C|VEA|20240712|11:12:39.034096|S|45|51.65|0|45
C|VEA|20240712|11:14:15.560159|S|90|51.65|0|90
C|VEA|20240712|11:26:15.618453|S|97|51.65|0|97
C|VEA|20240712|11:26:28.627689|S|14|51.635|0|14
C|VEA|20240712|11:31:24.081707|S|1|51.63|0|1
C|VEA|20240712|11:50:41.989219|S|300|51.61|0|300
C|VEA|20240712|11:53:01.494290|S|400|51.59|0|400
C|VEA|20240712|11:55:12.419765|S|300|51.6|0|300
C|VEA|20240712|11:56:29.084574|S|710|51.59|0|710
C|VEA|20240712|12:26:28.188164|S|70|51.56|0|70
C|VEA|20240712|12:27:08.772486|S|500|51.54|0|500
C|VEA|20240712|12:29:55.027886|S|300|51.55|0|300
C|VEA|20240712|12:40:35.000368|S|300|51.57|0|300
C|VEA|20240712|12:40:35.000457|S|1400|51.57|0|1400
C|VEA|20240712|12:59:48.086016|S|100|51.59|0|100
C|VEA|20240712|13:12:52.658496|S|100|51.6|0|100
C|VEA|20240712|13:14:38.089255|S|300|51.58|0|300
C|VEA|20240712|13:25:40.031239|S|1700|51.58|0|1700
C|VEA|20240712|13:30:05.661841|S|300|51.59|0|300
C|VEA|20240712|13:40:22.712302|S|500|51.62|0|500
C|VEA|20240712|14:00:32.861596|S|1338|51.62|0|1338
C|VEA|20240712|14:39:47.202966|S|122|51.62|0|122
C|VEA|20240712|14:50:05.762274|S|300|51.62|0|300
C|VEA|20240712|15:20:01.237544|S|1700|51.6|0|1700
C|VEA|20240712|15:43:18.743167|S|69|51.54|0|69
C|VEA|20240712|15:43:55.020244|S|339|51.53|0|339
C|VEA|20240712|15:44:01.362331|S|2|51.53|0|2
C|VEA|20240712|15:45:14.061892|S|33|51.54|0|33
C|VEA|20240712|15:45:19.993491|S|27|51.54|0|27
C|VEA|20240712|15:46:00.991143|S|43|51.54|0|43
C|VEA|20240712|15:47:04.285022|S|37|51.54|0|37
C|VEA|20240712|15:47:22.264274|S|14|51.53|0|14
C|VEA|20240712|15:47:52.809294|S|11|51.53|0|11
C|VEA|20240712|15:48:02.921373|S|12|51.53|0|12
C|VEA|20240712|15:49:07.088200|S|4|51.53|0|4
C|VEA|20240712|15:49:48.622573|S|41|51.52|0|41
C|VEA|20240712|15:49:51.496964|S|18|51.515|0|18
C|VEA|20240712|15:50:10.101566|S|1|51.51|0|1
C|VEA|20240712|15:51:01.037522|S|23|51.47|0|23
C|VEA|20240712|15:51:03.066037|S|2|51.47|0|2
C|VEA|20240712|15:51:03.838768|S|5|51.47|0|5
C|VEA|20240712|15:51:10.040854|S|18|51.48|0|18
C|VEA|20240712|15:56:51.381822|S|2|51.49|0|2
C|VEA|20240712|15:56:51.382265|S|1|51.49|0|1
C|VEA|20240712|15:56:51.382488|S|1|51.49|0|1
C|VEA|20240712|15:56:51.382707|S|6|51.49|0|6
C|VEA|20240712|15:56:51.382906|S|6|51.49|0|6
C|VEA|20240712|15:59:10.002084|S|5|51.49|0|5
C|VECO|20240712|09:33:07.493282|S|100|46.33|0|100
C|VECO|20240712|10:33:41.361304|S|1|47.19|0|1
C|VECO|20240712|10:33:41.361355|S|1|47.19|0|1
C|VECO|20240712|11:40:03.019347|S|48|47.77|0|48
C|VECO|20240712|12:51:24.591876|S|1|47.49|0|1
C|VECO|20240712|12:52:06.449921|S|100|47.49|0|100
C|VECO|20240712|12:53:43.546207|S|1|47.53|0|1
C|VECO|20240712|12:59:58.088264|S|41|47.47|0|41
C|VECO|20240712|12:59:58.089374|S|59|47.47|0|59
C|VECO|20240712|13:16:25.757389|S|5|47.46|0|5
C|VECO|20240712|14:59:55.439209|S|2|47.78|0|2
C|VECO|20240712|15:07:48.486328|S|2|47.74|0|2
C|VECO|20240712|15:37:09.271654|S|8|47.29|0|8
C|VECO|20240712|15:54:14.899287|S|43|47.2|0|43
C|VECO|20240712|15:55:01.509278|S|3|47.25|0|3
C|VEEE|20240712|10:57:08.264180|E|200|.57|0|200
C|VEEV|20240712|10:12:50.185545|S|24|187.1|0|24
C|VEEV|20240712|10:12:50.185546|S|24|187.08|0|24
C|VEEV|20240712|10:12:50.185546|S|50|187.05|0|50
C|VEEV|20240712|10:12:50.185547|S|42|187.04|0|42
C|VEEV|20240712|10:51:34.023950|S|50|187.84|0|50
C|VEEV|20240712|10:51:34.023951|S|50|187.83|0|50
C|VEEV|20240712|10:51:34.023952|S|4|187.82|0|4
C|VEEV|20240712|11:07:50.999136|S|24|188.04|0|24
C|VEEV|20240712|11:16:38.120863|S|24|188.19|0|24
C|VEEV|20240712|11:26:27.214976|S|5|188.44|0|5
C|VEEV|20240712|11:34:22.708578|S|24|188.17|0|24
C|VEEV|20240712|11:34:22.708578|S|50|188.13|0|50
C|VEEV|20240712|12:19:35.476337|S|24|188.47|0|24
C|VEEV|20240712|12:35:21.098527|S|50|188.39|0|50
C|VEEV|20240712|12:55:38.661019|S|50|188.54|0|50
C|VEEV|20240712|13:51:48.885464|S|30|189.91|0|30
C|VEEV|20240712|13:51:48.885547|S|24|189.92|0|24
C|VEEV|20240712|13:51:48.885547|S|76|189.9|0|76
C|VEEV|20240712|13:51:48.885910|S|24|189.93|0|24
C|VEEV|20240712|15:02:45.881866|S|100|189.33|0|100
C|VEEV|20240712|15:40:11.188760|S|5|189.02|0|5
C|VEEV|20240712|15:53:59.773616|S|24|188.5|0|24
C|VEEV|20240712|15:56:19.549980|S|50|188.26|0|50
C|VEEV|20240712|15:56:19.549980|S|24|188.26|0|24
C|VEEV|20240712|15:56:19.549980|S|24|188.28|0|24
C|VEEV|20240712|15:59:19.463309|S|33|188.01|0|33
C|VEEV|20240712|15:59:38.139237|S|100|187.96|0|100
C|VEEV|20240712|15:59:49.469862|S|13|187.85|0|13
C|VEEV|20240712|15:59:49.469862|S|24|187.85|0|24
C|VEON|20240712|14:58:08.386869|S|10|25.9|0|10
C|VERA|20240712|10:20:20.107685|S|1|38.09|0|1
C|VERA|20240712|10:20:26.347616|S|1|38.09|0|1
C|VERB|20240712|13:09:19.055138|S|1000|.1187|0|1000
C|VERB|20240712|13:09:19.070890|S|1000|.1185|0|1000
C|VERB|20240712|13:09:19.099761|S|300|.1182|0|300
C|VERV|20240712|10:27:31.772120|S|1|7.05|0|1
C|VERV|20240712|10:32:16.216627|S|180|7.05|0|180
C|VERV|20240712|10:32:16.216650|S|71|7.05|0|71
C|VERV|20240712|10:51:09.670916|S|208|6.99|0|208
C|VERV|20240712|11:18:49.440415|S|2|6.83|0|2
C|VERV|20240712|12:16:33.177786|S|10|6.7|0|10
C|VERV|20240712|12:39:59.205200|S|1|6.63|0|1
C|VERV|20240712|12:42:56.100588|S|76|6.615|0|76
C|VERV|20240712|13:06:48.495442|S|100|6.63|0|100
C|VERV|20240712|13:14:52.126428|S|32|6.66|0|32
C|VERV|20240712|14:15:42.657790|S|225|6.79|0|225
C|VERV|20240712|14:24:39.140530|S|200|6.76|0|200
C|VERV|20240712|14:26:33.807085|S|2|6.77|0|2
C|VERV|20240712|15:11:17.350261|S|500|6.75|0|500
C|VERV|20240712|15:30:00.311970|S|100|6.79|0|100
C|VERV|20240712|15:30:04.929652|S|100|6.78|0|100
C|VERV|20240712|15:30:13.541919|S|100|6.785|0|100
C|VERV|20240712|15:30:46.080625|S|100|6.77|0|100
C|VERV|20240712|15:31:04.023380|S|50|6.77|0|50
C|VERV|20240712|15:31:23.134126|S|22|6.75|0|22
C|VERV|20240712|15:33:01.796431|S|24|6.77|0|24
C|VERV|20240712|15:33:53.932735|S|100|6.77|0|100
C|VERV|20240712|15:33:53.954407|S|100|6.77|0|100
C|VERV|20240712|15:33:53.958417|S|100|6.77|0|100
C|VERV|20240712|15:34:12.942107|S|100|6.77|0|100
C|VERV|20240712|15:34:18.345215|S|100|6.77|0|100
C|VERV|20240712|15:34:19.995603|S|100|6.77|0|100
C|VERV|20240712|15:34:22.286641|S|100|6.74|0|100
C|VERV|20240712|15:34:22.287832|S|100|6.74|0|100
C|VERV|20240712|15:38:06.441381|S|100|6.71|0|100
C|VERV|20240712|15:40:21.306812|S|6|6.73|0|6
C|VERV|20240712|15:40:48.614307|S|100|6.73|0|100
C|VERV|20240712|15:41:01.857040|S|100|6.715|0|100
C|VERV|20240712|15:41:14.323709|S|100|6.715|0|100
C|VERV|20240712|15:41:14.465697|S|100|6.72|0|100
C|VERV|20240712|15:43:18.505197|S|100|6.7|0|100
C|VERV|20240712|15:43:44.030742|S|100|6.69|0|100
C|VERV|20240712|15:45:30.250065|S|20|6.7|0|20
C|VERV|20240712|15:48:06.406185|S|52|6.725|0|52
C|VERV|20240712|15:48:12.903007|S|48|6.725|0|48
C|VERV|20240712|15:48:12.903007|S|4|6.72|0|4
C|VERV|20240712|15:48:12.919974|S|48|6.725|0|48
C|VERV|20240712|15:48:12.923298|S|48|6.725|0|48
C|VERV|20240712|15:48:12.924231|S|44|6.72|0|44
C|VERV|20240712|15:48:12.924231|S|4|6.725|0|4
C|VERV|20240712|15:48:12.933926|S|4|6.725|0|4
C|VERV|20240712|15:48:12.937887|S|4|6.725|0|4
C|VERV|20240712|15:48:12.957107|S|4|6.725|0|4
C|VERV|20240712|15:48:12.975027|S|4|6.725|0|4
C|VERV|20240712|15:48:12.986732|S|4|6.725|0|4
C|VERV|20240712|15:48:15.265433|S|4|6.725|0|4
C|VERV|20240712|15:48:16.803665|S|4|6.73|0|4
C|VERV|20240712|15:49:24.162502|S|100|6.735|0|100
C|VERV|20240712|15:49:24.163937|S|100|6.73|0|100
C|VERV|20240712|15:49:41.768051|S|100|6.73|0|100
C|VERV|20240712|15:50:16.687239|S|100|6.74|0|100
C|VERV|20240712|15:50:17.430693|S|100|6.745|0|100
C|VERV|20240712|15:50:19.365827|S|51|6.75|0|51
C|VERV|20240712|15:50:33.732641|S|100|6.75|0|100
C|VERV|20240712|15:51:21.314968|S|1|6.76|0|1
C|VERV|20240712|15:51:47.178059|S|1|6.75|0|1
C|VERV|20240712|15:52:30.811046|S|100|6.745|0|100
C|VERV|20240712|15:52:30.819546|S|1|6.75|0|1
C|VERV|20240712|15:52:30.819546|S|45|6.75|0|45
C|VERV|20240712|15:53:30.632538|S|100|6.74|0|100
C|VERV|20240712|15:54:01.461386|S|20|6.74|0|20
C|VERV|20240712|15:55:30.030269|S|16|6.74|0|16
C|VERV|20240712|15:55:50.369039|S|1|6.75|0|1
C|VERV|20240712|15:55:51.762414|S|100|6.75|0|100
C|VERV|20240712|15:56:01.984874|S|68|6.75|0|68
C|VERV|20240712|15:56:48.211387|S|97|6.75|0|97
C|VERV|20240712|15:56:53.290825|S|42|6.75|0|42
C|VERV|20240712|15:57:24.879889|S|1|6.76|0|1
C|VERV|20240712|15:57:24.879890|S|64|6.76|0|64
C|VERV|20240712|15:57:39.561001|S|1|6.75|0|1
C|VERV|20240712|15:58:10.175913|S|1|6.76|0|1
C|VERV|20240712|15:58:11.701453|S|100|6.75|0|100
C|VERV|20240712|15:58:22.659189|S|200|6.75|0|200
C|VERV|20240712|15:58:22.659189|S|100|6.75|0|100
C|VERV|20240712|15:58:52.320834|S|46|6.75|0|46
C|VERV|20240712|15:59:25.046432|S|54|6.75|0|54
C|VERV|20240712|15:59:25.046432|S|46|6.75|0|46
C|VERV|20240712|15:59:45.014421|S|67|6.73|0|67
C|VERX|20240712|10:26:36.942381|S|10|37.03|0|10
C|VERX|20240712|11:30:36.865682|S|1|37.05|0|1
C|VERX|20240712|14:31:39.615587|S|3|36.99|0|3
C|VERX|20240712|14:54:03.003648|S|100|36.88|0|100
C|VERX|20240712|15:14:41.885409|S|2|36.75|0|2
C|VET|20240712|09:32:51.182520|S|100|11.24|0|100
C|VET|20240712|10:54:49.060758|S|100|11.11|0|100
C|VET|20240712|10:59:11.060647|S|2|11.12|0|2
C|VET|20240712|11:25:14.919130|S|13|11.14|0|13
C|VET|20240712|12:18:48.026097|S|100|11.15|0|100
C|VET|20240712|12:21:03.961983|S|42|11.15|0|42
C|VET|20240712|12:48:45.860153|S|311|11.155|0|311
C|VET|20240712|12:48:45.860153|S|89|11.155|0|89
C|VET|20240712|12:48:45.860235|S|111|11.155|0|111
C|VET|20240712|12:48:45.860236|S|100|11.16|0|100
C|VET|20240712|12:48:45.860236|S|189|11.16|0|189
C|VET|20240712|12:52:21.363325|S|89|11.17|0|89
C|VET|20240712|12:58:51.084313|S|85|11.19|0|85
C|VET|20240712|13:25:39.178155|S|100|11.19|0|100
C|VET|20240712|13:29:53.043176|S|9|11.2|0|9
C|VET|20240712|13:30:10.222259|S|47|11.2|0|47
C|VET|20240712|13:33:17.472310|S|47|11.21|0|47
C|VET|20240712|13:47:06.711058|S|84|11.23|0|84
C|VET|20240712|14:00:04.360225|S|47|11.25|0|47
C|VET|20240712|14:03:14.529135|S|26|11.23|0|26
C|VET|20240712|14:04:33.057766|S|51|11.23|0|51
C|VET|20240712|14:11:14.265414|S|62|11.22|0|62
C|VET|20240712|14:16:15.234827|S|25|11.21|0|25
C|VET|20240712|14:23:28.489107|S|26|11.2|0|26
C|VET|20240712|14:26:34.223693|S|11|11.19|0|11
C|VET|20240712|14:32:49.439299|S|17|11.18|0|17
C|VET|20240712|14:42:03.027430|S|20|11.23|0|20
C|VET|20240712|14:59:50.425503|S|8|11.23|0|8
C|VET|20240712|15:26:42.688822|S|49|11.24|0|49
C|VET|20240712|15:27:44.350975|S|1|11.24|0|1
C|VET|20240712|15:32:57.465702|S|26|11.25|0|26
C|VET|20240712|15:52:51.999624|S|22|11.22|0|22
C|VET|20240712|15:55:27.634358|E|100|11.22|0|100
C|VET|20240712|15:58:12.094535|S|14|11.21|0|14
C|VET|20240712|15:58:32.604779|S|1|11.21|0|1
C|VET|20240712|15:59:47.096335|S|48|11.21|0|48
C|VEU|20240712|10:00:00.028816|S|10|61.14|0|10
C|VEU|20240712|15:58:18.052299|S|107|61.175|0|107
C|VEV|20240712|09:30:01.511891|E|100|.8669|0|100
C|VEV|20240712|09:30:10.320244|S|200|.86045|0|200
C|VEV|20240712|09:30:10.327421|S|400|.86045|0|400
C|VEV|20240712|09:30:10.965529|S|100|.86045|0|100
C|VEV|20240712|09:30:10.966082|S|100|.86045|0|100
C|VEV|20240712|09:30:10.967725|S|100|.86045|0|100
C|VEV|20240712|09:30:10.969955|S|100|.86045|0|100
C|VEV|20240712|09:30:33.183901|S|75|.8301|0|75
C|VEV|20240712|09:30:33.183941|S|27|.8301|0|27
C|VEV|20240712|09:30:33.524843|S|102|.8301|0|102
C|VEV|20240712|09:30:33.524843|S|198|.8301|0|198
C|VEV|20240712|09:30:33.617948|S|68|.8301|0|68
C|VEV|20240712|09:30:36.779678|S|100|.8241|0|100
C|VEV|20240712|09:30:53.036092|S|115|.9122|0|115
C|VEV|20240712|09:30:53.036670|S|100|.9122|0|100
C|VEV|20240712|09:31:24.661405|S|100|.8445|0|100
C|VEV|20240712|09:31:30.755805|S|100|.849|0|100
C|VEV|20240712|09:32:25.786993|S|400|.7506|0|400
C|VEV|20240712|09:32:34.044732|S|400|.7782|0|400
C|VEV|20240712|09:32:56.801853|E|142|.7422|0|142
C|VEV|20240712|09:33:06.640275|S|190|.7762|0|190
C|VEV|20240712|09:33:09.904476|S|100|.7799|0|100
C|VEV|20240712|09:33:12.691735|E|5|.7674|0|5
C|VEV|20240712|09:33:19.964711|E|138|.7656|0|138
C|VEV|20240712|09:34:07.844027|E|197|.746|0|197
C|VEV|20240712|09:35:15.886573|S|100|.7303|0|100
C|VEV|20240712|09:35:33.629965|E|132|.7035|0|132
C|VEV|20240712|09:36:12.364072|S|189|.7495|0|189
C|VEV|20240712|09:36:40.102263|S|500|.75|0|500
C|VEV|20240712|09:37:44.542838|S|50|.7563|0|50
C|VEV|20240712|09:37:48.514355|S|100|.7563|0|100
C|VEV|20240712|09:38:15.719206|S|100|.72965|0|100
C|VEV|20240712|09:38:15.723090|S|100|.72965|0|100
C|VEV|20240712|09:38:16.553083|S|100|.72505|0|100
C|VEV|20240712|09:38:17.722191|S|100|.72505|0|100
C|VEV|20240712|09:38:18.090858|S|50|.72435|0|50
C|VEV|20240712|09:38:19.611317|S|135|.72435|0|135
C|VEV|20240712|09:38:20.287509|S|9|.72395|0|9
C|VEV|20240712|09:38:48.562093|S|100|.71785|0|100
C|VEV|20240712|09:38:48.564708|S|100|.71785|0|100
C|VEV|20240712|09:38:48.726025|S|200|.71785|0|200
C|VEV|20240712|09:38:48.727690|S|200|.71785|0|200
C|VEV|20240712|09:38:57.423408|S|100|.72965|0|100
C|VEV|20240712|09:39:02.991896|S|500|.755|0|500
C|VEV|20240712|09:39:03.690705|S|500|.755|0|500
C|VEV|20240712|09:40:18.766891|S|100|.7551|0|100
C|VEV|20240712|09:40:19.797252|S|200|.7551|0|200
C|VEV|20240712|09:41:14.232451|E|129|.7053|0|129
C|VEV|20240712|09:41:23.726665|S|100|.70535|0|100
C|VEV|20240712|09:41:54.344969|E|100|.7417|0|100
C|VEV|20240712|09:42:12.859280|E|135|.7275|0|135
C|VEV|20240712|09:42:51.916282|S|200|.7473|0|200
C|VEV|20240712|09:42:52.225568|S|100|.7455|0|100
C|VEV|20240712|09:42:52.226077|S|600|.7455|0|600
C|VEV|20240712|09:42:52.227789|S|500|.7456|0|500
C|VEV|20240712|09:42:58.006375|E|100|.7429|0|100
C|VEV|20240712|09:43:09.939848|E|400|.7455|0|400
C|VEV|20240712|09:43:15.644146|E|300|.7425|0|300
C|VEV|20240712|09:44:15.760482|S|189|.7005|0|189
C|VEV|20240712|09:44:25.297566|S|100|.71005|0|100
C|VEV|20240712|09:44:45.644484|E|201|.7226|0|201
C|VEV|20240712|09:45:26.701598|E|100|.7101|0|100
C|VEV|20240712|09:45:26.702126|E|300|.7101|0|300
C|VEV|20240712|09:45:30.830188|E|100|.7101|0|100
C|VEV|20240712|09:45:30.830963|E|100|.7101|0|100
C|VEV|20240712|09:45:30.831574|E|100|.7101|0|100
C|VEV|20240712|09:45:37.022093|S|500|.7113|0|500
C|VEV|20240712|09:46:16.746142|S|200|.7101|0|200
C|VEV|20240712|09:46:16.746640|S|100|.7101|0|100
C|VEV|20240712|09:46:17.395427|S|100|.7101|0|100
C|VEV|20240712|09:46:19.285020|S|100|.7101|0|100
C|VEV|20240712|09:47:02.304666|S|100|.71|0|100
C|VEV|20240712|09:47:02.305172|S|400|.71|0|400
C|VEV|20240712|09:47:08.382816|S|300|.7101|0|300
C|VEV|20240712|09:47:08.390908|S|200|.7101|0|200
C|VEV|20240712|09:47:13.653353|S|100|.7167|0|100
C|VEV|20240712|09:47:13.654429|S|100|.7167|0|100
C|VEV|20240712|09:47:13.903270|S|300|.7167|0|300
C|VEV|20240712|09:47:13.909537|S|500|.7167|0|500
C|VEV|20240712|09:47:21.187865|S|500|.7205|0|500
C|VEV|20240712|09:47:21.410617|S|100|.7207|0|100
C|VEV|20240712|09:47:21.413774|S|100|.7207|0|100
C|VEV|20240712|09:47:21.414297|S|100|.7207|0|100
C|VEV|20240712|09:47:21.414708|S|100|.7207|0|100
C|VEV|20240712|09:47:21.415098|S|100|.7207|0|100
C|VEV|20240712|09:47:31.965040|S|134|.7308|0|134
C|VEV|20240712|09:47:31.965566|S|100|.7308|0|100
C|VEV|20240712|09:47:31.966423|S|100|.7308|0|100
C|VEV|20240712|09:47:34.233787|S|100|.7308|0|100
C|VEV|20240712|09:47:52.770965|S|117|.7358|0|117
C|VEV|20240712|09:47:59.621448|E|100|.7313|0|100
C|VEV|20240712|09:48:20.992286|S|100|.7205|0|100
C|VEV|20240712|09:48:22.028680|S|100|.7205|0|100
C|VEV|20240712|09:48:23.593818|S|100|.7205|0|100
C|VEV|20240712|09:48:54.691729|S|200|.7042|0|200
C|VEV|20240712|09:48:54.692241|S|300|.7042|0|300
C|VEV|20240712|09:53:18.169470|S|68|.749|0|68
C|VEV|20240712|09:58:03.900308|S|200|.80005|0|200
C|VEV|20240712|09:58:03.903844|S|100|.80005|0|100
C|VEV|20240712|09:58:04.056395|S|100|.80005|0|100
C|VEV|20240712|09:58:04.056941|S|100|.80005|0|100
C|VEV|20240712|09:58:14.518750|S|99|.8167|0|99
C|VEV|20240712|09:58:57.052429|S|121|.80005|0|121
C|VEV|20240712|09:58:57.053173|S|100|.80005|0|100
C|VEV|20240712|09:58:57.785244|S|79|.80005|0|79
C|VEV|20240712|09:58:57.785244|S|221|.80005|0|221
C|VEV|20240712|09:59:00.671625|E|100|.8001|0|100
C|VEV|20240712|09:59:00.672351|E|100|.8001|0|100
C|VEV|20240712|09:59:39.989690|S|100|.7967|0|100
C|VEV|20240712|10:00:24.079326|S|100|.7735|0|100
C|VEV|20240712|10:00:40.623599|S|100|.77845|0|100
C|VEV|20240712|10:01:09.267976|E|300|.8005|0|300
C|VEV|20240712|10:02:53.967548|S|110|.7457|0|110
C|VEV|20240712|10:02:56.913377|E|150|.7421|0|150
C|VEV|20240712|10:03:35.479539|E|178|.7446|0|178
C|VEV|20240712|10:04:03.835185|S|100|.758|0|100
C|VEV|20240712|10:04:10.212582|E|161|.7507|0|161
C|VEV|20240712|10:05:24.771601|S|100|.7565|0|100
C|VEV|20240712|10:06:43.080807|E|184|.711|0|184
C|VEV|20240712|10:09:17.461456|S|200|.7297|0|200
C|VEV|20240712|10:10:08.816370|E|100|.7297|0|100
C|VEV|20240712|10:13:56.435705|S|200|.7017|0|200
C|VEV|20240712|10:14:32.019461|S|700|.6906|0|700
C|VEV|20240712|10:17:05.408051|E|100|.7101|0|100
C|VEV|20240712|10:17:05.408613|E|188|.7101|0|188
C|VEV|20240712|10:17:05.415726|E|77|.7101|0|77
C|VEV|20240712|10:24:18.007538|S|100|.7194|0|100
C|VEV|20240712|10:25:49.325890|E|118|.7101|0|118
C|VEV|20240712|10:30:19.371850|S|300|.7194|0|300
C|VEV|20240712|10:33:00.134486|E|153|.7353|0|153
C|VEV|20240712|10:33:00.135176|E|100|.7353|0|100
C|VEV|20240712|10:36:09.022015|S|66|.7682|0|66
C|VEV|20240712|10:37:02.444363|S|175|.7668|0|175
C|VEV|20240712|10:37:25.462306|E|161|.7733|0|161
C|VEV|20240712|10:37:42.698101|E|100|.7973|0|100
C|VEV|20240712|10:38:39.500584|E|100|.7793|0|100
C|VEV|20240712|10:46:05.519355|E|100|.7202|0|100
C|VEV|20240712|10:56:16.049363|E|100|.7|0|100
C|VEV|20240712|10:59:17.512478|E|100|.7033|0|100
C|VEV|20240712|11:07:54.763979|E|148|.6658|0|148
C|VEV|20240712|11:09:57.757908|E|100|.6711|0|100
C|VEV|20240712|11:14:59.724230|S|600|.6655|0|600
C|VEV|20240712|11:15:02.556554|S|170|.6695|0|170
C|VEV|20240712|11:22:25.373969|E|159|.6647|0|159
C|VEV|20240712|11:22:32.847135|E|100|.6641|0|100
C|VEV|20240712|11:31:56.517069|E|125|.6331|0|125
C|VEV|20240712|11:31:56.819339|E|700|.6327|0|700
C|VEV|20240712|11:31:57.817578|S|128|.6325|0|128
C|VEV|20240712|11:31:57.818107|S|100|.6325|0|100
C|VEV|20240712|11:33:06.065779|S|100|.6242|0|100
C|VEV|20240712|11:34:57.702230|E|700|.6405|0|700
C|VEV|20240712|11:41:01.323945|S|117|.6365|0|117
C|VEV|20240712|11:43:46.520065|S|189|.6324|0|189
C|VEV|20240712|11:50:45.146900|E|200|.6391|0|200
C|VEV|20240712|11:54:57.034081|S|500|.648|0|500
C|VEV|20240712|11:54:59.976535|S|361|.6478|0|361
C|VEV|20240712|11:55:00.168056|S|500|.648|0|500
C|VEV|20240712|12:14:06.397860|E|100|.64|0|100
C|VEV|20240712|12:17:44.628390|E|15|.6261|0|15
C|VEV|20240712|12:34:19.640431|S|186|.6447|0|186
C|VEV|20240712|12:39:08.683129|S|17|.6737|0|17
C|VEV|20240712|12:39:53.261117|S|500|.6933|0|500
C|VEV|20240712|12:40:12.079895|S|700|.6905|0|700
C|VEV|20240712|12:40:37.377446|S|100|.6987|0|100
C|VEV|20240712|12:47:28.024054|S|300|.6483|0|300
C|VEV|20240712|12:53:11.133144|S|113|.6667|0|113
C|VEV|20240712|13:04:29.622155|S|100|.6957|0|100
C|VEV|20240712|13:04:44.613595|S|700|.6923|0|700
C|VEV|20240712|13:06:50.803957|E|182|.7137|0|182
C|VEV|20240712|13:07:28.769100|S|190|.7375|0|190
C|VEV|20240712|13:07:28.831470|E|18|.7325|0|18
C|VEV|20240712|13:08:10.782843|S|500|.7466|0|500
C|VEV|20240712|13:08:11.248651|S|6|.743|0|6
C|VEV|20240712|13:08:11.572124|S|500|.7438|0|500
C|VEV|20240712|13:08:11.678990|S|500|.7466|0|500
C|VEV|20240712|13:08:11.909052|S|500|.7467|0|500
C|VEV|20240712|13:08:17.086960|S|4|.74|0|4
C|VEV|20240712|13:09:03.297411|S|15|.7324|0|15
C|VEV|20240712|13:09:03.748755|S|5|.7324|0|5
C|VEV|20240712|13:09:03.810679|S|30|.7305|0|30
C|VEV|20240712|13:09:03.941423|S|56|.7305|0|56
C|VEV|20240712|13:09:04.018623|S|394|.7305|0|394
C|VEV|20240712|13:09:09.441292|E|100|.7353|0|100
C|VEV|20240712|13:09:12.518701|S|22|.7339|0|22
C|VEV|20240712|13:14:05.004074|S|137|.74005|0|137
C|VEV|20240712|13:14:05.004845|S|63|.74005|0|63
C|VEV|20240712|13:14:05.009139|S|37|.74005|0|37
C|VEV|20240712|13:19:27.590647|S|100|.73035|0|100
C|VEV|20240712|13:19:27.595070|S|164|.73035|0|164
C|VEV|20240712|13:19:28.193947|S|104|.73035|0|104
C|VEV|20240712|13:19:28.194532|S|100|.73035|0|100
C|VEV|20240712|13:48:52.331148|S|50|.74|0|50
C|VEV|20240712|13:48:53.687098|S|500|.74|0|500
C|VEV|20240712|13:48:58.811053|S|500|.74|0|500
C|VEV|20240712|13:58:34.219609|S|500|.76|0|500
C|VEV|20240712|14:02:00.794459|S|500|.7695|0|500
C|VEV|20240712|14:02:28.877448|S|500|.7751|0|500
C|VEV|20240712|14:02:29.181535|S|372|.7751|0|372
C|VEV|20240712|14:08:56.614141|E|16|.7516|0|16
C|VEV|20240712|14:08:56.696985|E|16|.7421|0|16
C|VEV|20240712|14:09:33.276358|S|100|.743|0|100
C|VEV|20240712|14:09:33.989241|S|2|.7438|0|2
C|VEV|20240712|14:10:47.922346|S|100|.74085|0|100
C|VEV|20240712|14:25:32.347817|S|300|.74155|0|300
C|VEV|20240712|14:25:32.351033|S|400|.74155|0|400
C|VEV|20240712|15:02:12.818866|E|100|.7005|0|100
C|VFC|20240712|09:34:58.656069|S|190|13.75|0|190
C|VFC|20240712|09:34:58.656093|S|10|13.75|0|10
C|VFC|20240712|09:47:37.143508|S|10|13.65|0|10
C|VFC|20240712|09:52:08.865282|S|20|13.57|0|20
C|VFC|20240712|09:56:43.812509|S|10|13.56|0|10
C|VFC|20240712|09:56:43.812556|S|10|13.56|0|10
C|VFC|20240712|09:56:43.812585|S|4|13.56|0|4
C|VFC|20240712|09:56:43.812608|S|4|13.56|0|4
C|VFC|20240712|09:56:43.812608|S|24|13.56|0|24
C|VFC|20240712|09:56:43.812610|S|18|13.56|0|18
C|VFC|20240712|09:56:43.812629|S|140|13.56|0|140
C|VFC|20240712|09:57:29.110118|S|80|13.57|0|80
C|VFC|20240712|09:57:35.825256|S|20|13.56|0|20
C|VFC|20240712|09:57:41.640262|S|140|13.56|0|140
C|VFC|20240712|09:59:59.249244|S|110|13.59|0|110
C|VFC|20240712|10:00:05.028322|S|4|13.59|0|4
C|VFC|20240712|10:00:15.930853|S|3|13.6|0|3
C|VFC|20240712|10:00:15.930889|S|7|13.6|0|7
C|VFC|20240712|10:06:08.100976|S|20|13.6|0|20
C|VFC|20240712|10:09:20.920877|S|99|13.64|0|99
C|VFC|20240712|10:09:33.994046|S|702|13.62|0|702
C|VFC|20240712|10:09:33.994708|S|7|13.62|0|7
C|VFC|20240712|10:10:18.282198|S|200|13.59|0|200
C|VFC|20240712|10:10:53.358994|S|100|13.6|0|100
C|VFC|20240712|10:12:38.109520|S|71|13.6|0|71
C|VFC|20240712|10:14:50.170673|S|100|13.64|0|100
C|VFC|20240712|10:15:28.810133|S|33|13.64|0|33
C|VFC|20240712|10:18:29.487513|S|100|13.64|0|100
C|VFC|20240712|10:18:50.987119|S|1|13.64|0|1
C|VFC|20240712|10:19:46.494280|S|31|13.65|0|31
C|VFC|20240712|10:25:24.975758|S|7|13.57|0|7
C|VFC|20240712|10:35:30.975132|S|100|13.6|0|100
C|VFC|20240712|10:36:32.526633|S|43|13.6|0|43
C|VFC|20240712|10:38:27.727838|S|100|13.565|0|100
C|VFC|20240712|10:38:32.070381|S|1|13.565|0|1
C|VFC|20240712|10:38:36.814109|S|67|13.565|0|67
C|VFC|20240712|10:38:36.814343|S|100|13.57|0|100
C|VFC|20240712|10:38:36.814343|S|16|13.57|0|16
C|VFC|20240712|10:38:36.814409|S|24|13.57|0|24
C|VFC|20240712|10:38:36.814410|S|51|13.57|0|51
C|VFC|20240712|10:38:43.460073|S|2|13.575|0|2
C|VFC|20240712|10:38:45.024802|S|4|13.57|0|4
C|VFC|20240712|10:39:14.465693|S|21|13.57|0|21
C|VFC|20240712|10:40:07.169741|S|63|13.575|0|63
C|VFC|20240712|10:40:07.169741|S|37|13.575|0|37
C|VFC|20240712|10:40:07.169766|S|30|13.575|0|30
C|VFC|20240712|10:40:07.169879|S|33|13.575|0|33
C|VFC|20240712|10:40:36.992409|S|100|13.57|0|100
C|VFC|20240712|10:41:03.832959|S|100|13.555|0|100
C|VFC|20240712|10:41:19.800400|S|40|13.54|0|40
C|VFC|20240712|10:42:52.405026|S|94|13.54|0|94
C|VFC|20240712|10:43:44.017706|S|86|13.545|0|86
C|VFC|20240712|10:43:50.811495|S|2|13.55|0|2
C|VFC|20240712|10:44:49.987346|S|76|13.57|0|76
C|VFC|20240712|10:44:49.987346|S|24|13.57|0|24
C|VFC|20240712|10:44:49.987420|S|23|13.57|0|23
C|VFC|20240712|10:44:49.987420|S|59|13.57|0|59
C|VFC|20240712|10:45:04.141418|S|20|13.565|0|20
C|VFC|20240712|10:56:12.788658|S|7|13.535|0|7
C|VFC|20240712|10:56:21.014003|S|39|13.535|0|39
C|VFC|20240712|10:56:21.014003|S|93|13.535|0|93
C|VFC|20240712|10:56:31.690416|S|61|13.535|0|61
C|VFC|20240712|10:57:18.343211|S|10|13.545|0|10
C|VFC|20240712|10:57:25.853853|S|17|13.545|0|17
C|VFC|20240712|10:57:25.853853|S|90|13.545|0|90
C|VFC|20240712|10:57:25.853885|S|83|13.545|0|83
C|VFC|20240712|10:57:50.277889|S|99|13.57|0|99
C|VFC|20240712|11:02:20.610500|S|31|13.6|0|31
C|VFC|20240712|11:02:20.610500|S|69|13.6|0|69
C|VFC|20240712|11:10:04.319091|S|100|13.605|0|100
C|VFC|20240712|11:11:13.211529|S|100|13.605|0|100
C|VFC|20240712|11:11:13.211743|S|100|13.605|0|100
C|VFC|20240712|11:11:13.221007|S|100|13.605|0|100
C|VFC|20240712|11:11:24.579814|S|100|13.605|0|100
C|VFC|20240712|11:11:27.430698|S|100|13.61|0|100
C|VFC|20240712|11:11:32.001319|S|1|13.61|0|1
C|VFC|20240712|11:12:40.805587|S|100|13.605|0|100
C|VFC|20240712|11:12:41.253360|S|20|13.61|0|20
C|VFC|20240712|11:13:59.152289|S|83|13.6|0|83
C|VFC|20240712|11:19:01.772135|S|100|13.575|0|100
C|VFC|20240712|11:19:13.992951|S|100|13.59|0|100
C|VFC|20240712|11:19:35.696323|S|100|13.59|0|100
C|VFC|20240712|11:19:46.332490|S|100|13.585|0|100
C|VFC|20240712|11:22:31.782123|S|15|13.57|0|15
C|VFC|20240712|11:22:31.782123|S|24|13.57|0|24
C|VFC|20240712|11:22:31.782140|S|61|13.57|0|61
C|VFC|20240712|11:23:05.878804|S|100|13.565|0|100
C|VFC|20240712|11:26:01.901067|S|300|13.52|0|300
C|VFC|20240712|11:26:04.475781|S|100|13.53|0|100
C|VFC|20240712|11:26:07.559380|S|20|13.53|0|20
C|VFC|20240712|11:26:08.221112|S|100|13.54|0|100
C|VFC|20240712|11:26:08.225355|S|100|13.54|0|100
C|VFC|20240712|11:27:51.065449|S|9|13.52|0|9
C|VFC|20240712|11:27:51.065450|S|40|13.52|0|40
C|VFC|20240712|11:27:51.065450|S|91|13.52|0|91
C|VFC|20240712|11:27:56.244534|S|50|13.53|0|50
C|VFC|20240712|11:27:58.923963|S|2|13.53|0|2
C|VFC|20240712|11:30:59.212191|S|13|13.53|0|13
C|VFC|20240712|11:30:59.212207|S|22|13.53|0|22
C|VFC|20240712|11:31:16.461155|S|19|13.52|0|19
C|VFC|20240712|11:35:09.087351|S|61|13.515|0|61
C|VFC|20240712|11:35:28.508576|S|39|13.515|0|39
C|VFC|20240712|11:35:28.508576|S|71|13.515|0|71
C|VFC|20240712|11:35:28.508682|S|29|13.515|0|29
C|VFC|20240712|11:35:28.508682|S|100|13.515|0|100
C|VFC|20240712|11:35:28.508682|S|100|13.515|0|100
C|VFC|20240712|11:35:28.508703|S|22|13.52|0|22
C|VFC|20240712|11:35:28.508703|S|10|13.52|0|10
C|VFC|20240712|11:35:37.932053|S|6|13.5|0|6
C|VFC|20240712|11:35:44.713837|S|100|13.495|0|100
C|VFC|20240712|11:36:38.900310|S|30|13.49|0|30
C|VFC|20240712|11:36:38.900310|S|70|13.49|0|70
C|VFC|20240712|11:36:38.900344|S|77|13.49|0|77
C|VFC|20240712|11:36:38.900344|S|70|13.49|0|70
C|VFC|20240712|11:36:38.900347|S|4|13.49|0|4
C|VFC|20240712|11:36:44.250591|S|100|13.505|0|100
C|VFC|20240712|11:36:52.518493|S|23|13.505|0|23
C|VFC|20240712|11:36:53.075849|S|38|13.505|0|38
C|VFC|20240712|11:36:56.085321|S|22|13.505|0|22
C|VFC|20240712|11:37:00.492080|S|23|13.505|0|23
C|VFC|20240712|11:37:35.263320|S|23|13.505|0|23
C|VFC|20240712|11:37:35.263320|S|97|13.505|0|97
C|VFC|20240712|11:37:35.263320|S|38|13.505|0|38
C|VFC|20240712|11:37:35.263397|S|60|13.505|0|60
C|VFC|20240712|11:38:24.988215|S|23|13.525|0|23
C|VFC|20240712|11:42:49.340045|S|100|13.515|0|100
C|VFC|20240712|11:43:17.232357|S|100|13.51|0|100
C|VFC|20240712|11:45:50.032960|S|100|13.51|0|100
C|VFC|20240712|11:45:50.032960|S|57|13.51|0|57
C|VFC|20240712|11:45:50.032998|S|24|13.51|0|24
C|VFC|20240712|11:45:50.033013|S|19|13.51|0|19
C|VFC|20240712|11:46:29.239367|S|34|13.5|0|34
C|VFC|20240712|11:46:29.239367|S|8|13.5|0|8
C|VFC|20240712|11:52:06.033542|S|28|13.53|0|28
C|VFC|20240712|11:52:20.549934|S|14|13.53|0|14
C|VFC|20240712|11:56:51.091292|S|23|13.585|0|23
C|VFC|20240712|11:56:53.616781|S|24|13.585|0|24
C|VFC|20240712|11:57:00.267790|S|23|13.585|0|23
C|VFC|20240712|11:57:20.174519|S|100|13.58|0|100
C|VFC|20240712|11:57:20.174519|S|23|13.58|0|23
C|VFC|20240712|11:59:48.452694|S|7|13.57|0|7
C|VFC|20240712|12:02:17.802819|S|198|13.565|0|198
C|VFC|20240712|12:09:48.168285|S|22|13.56|0|22
C|VFC|20240712|12:12:29.573050|S|6|13.53|0|6
C|VFC|20240712|12:13:31.543926|S|100|13.52|0|100
C|VFC|20240712|12:13:31.543939|S|100|13.52|0|100
C|VFC|20240712|12:14:55.909987|S|52|13.52|0|52
C|VFC|20240712|12:14:55.910015|S|100|13.52|0|100
C|VFC|20240712|12:21:25.421139|S|1|13.56|0|1
C|VFC|20240712|12:24:13.593005|S|10|13.56|0|10
C|VFC|20240712|12:24:20.015870|S|8|13.56|0|8
C|VFC|20240712|12:24:28.201248|S|12|13.57|0|12
C|VFC|20240712|12:30:35.552922|S|3|13.66|0|3
C|VFC|20240712|12:30:50.072543|S|23|13.655|0|23
C|VFC|20240712|12:34:00.545364|S|100|13.62|0|100
C|VFC|20240712|12:34:48.128484|S|100|13.63|0|100
C|VFC|20240712|12:34:48.128485|S|65|13.63|0|65
C|VFC|20240712|12:34:48.128849|S|35|13.63|0|35
C|VFC|20240712|12:36:23.890495|S|8|13.62|0|8
C|VFC|20240712|12:37:01.973357|S|100|13.62|0|100
C|VFC|20240712|12:37:01.974143|S|100|13.625|0|100
C|VFC|20240712|12:45:25.136304|S|100|13.62|0|100
C|VFC|20240712|12:45:25.136437|S|22|13.62|0|22
C|VFC|20240712|12:45:25.136437|S|78|13.62|0|78
C|VFC|20240712|12:46:49.520358|S|13|13.62|0|13
C|VFC|20240712|12:47:12.718528|S|90|13.61|0|90
C|VFC|20240712|12:55:27.101240|S|52|13.64|0|52
C|VFC|20240712|12:56:58.965648|S|69|13.68|0|69
C|VFC|20240712|12:57:06.596760|S|21|13.675|0|21
C|VFC|20240712|12:57:32.118700|S|21|13.685|0|21
C|VFC|20240712|12:58:20.240895|S|100|13.685|0|100
C|VFC|20240712|12:58:49.256119|S|12|13.69|0|12
C|VFC|20240712|12:58:49.256119|S|37|13.69|0|37
C|VFC|20240712|12:59:11.523858|S|62|13.69|0|62
C|VFC|20240712|12:59:50.422558|S|34|13.69|0|34
C|VFC|20240712|12:59:59.098499|S|87|13.685|0|87
C|VFC|20240712|13:00:04.433553|S|7|13.685|0|7
C|VFC|20240712|13:00:17.347523|S|94|13.685|0|94
C|VFC|20240712|13:00:20.105335|S|80|13.685|0|80
C|VFC|20240712|13:01:43.875390|S|100|13.68|0|100
C|VFC|20240712|13:02:59.938699|S|36|13.68|0|36
C|VFC|20240712|13:03:50.052829|S|100|13.67|0|100
C|VFC|20240712|13:05:24.123091|S|23|13.66|0|23
C|VFC|20240712|13:07:13.249444|S|100|13.645|0|100
C|VFC|20240712|13:07:13.249453|S|100|13.645|0|100
C|VFC|20240712|13:07:13.249467|S|100|13.645|0|100
C|VFC|20240712|13:08:10.778225|S|56|13.645|0|56
C|VFC|20240712|13:08:10.778225|S|100|13.645|0|100
C|VFC|20240712|13:08:10.778239|S|44|13.645|0|44
C|VFC|20240712|13:08:39.917921|S|26|13.645|0|26
C|VFC|20240712|13:08:39.917922|S|74|13.65|0|74
C|VFC|20240712|13:09:42.069829|S|10|13.64|0|10
C|VFC|20240712|13:16:13.631291|S|37|13.675|0|37
C|VFC|20240712|13:16:41.040548|S|22|13.675|0|22
C|VFC|20240712|13:16:43.365923|S|100|13.675|0|100
C|VFC|20240712|13:20:04.731212|S|43|13.68|0|43
C|VFC|20240712|13:25:47.299391|S|100|13.68|0|100
C|VFC|20240712|13:25:47.300044|S|100|13.69|0|100
C|VFC|20240712|13:26:07.706700|S|22|13.685|0|22
C|VFC|20240712|13:26:30.016869|S|100|13.68|0|100
C|VFC|20240712|13:26:54.976103|S|4|13.685|0|4
C|VFC|20240712|13:26:55.452222|S|19|13.685|0|19
C|VFC|20240712|13:31:18.788857|S|1|13.7|0|1
C|VFC|20240712|13:38:10.793210|S|59|13.73|0|59
C|VFC|20240712|13:40:49.184499|S|21|13.735|0|21
C|VFC|20240712|13:40:49.184499|S|79|13.735|0|79
C|VFC|20240712|13:41:15.724455|S|21|13.735|0|21
C|VFC|20240712|13:41:15.724455|S|15|13.735|0|15
C|VFC|20240712|13:41:19.766285|S|85|13.735|0|85
C|VFC|20240712|13:41:19.766285|S|15|13.74|0|15
C|VFC|20240712|13:41:32.349967|S|85|13.74|0|85
C|VFC|20240712|13:41:32.954684|S|27|13.74|0|27
C|VFC|20240712|13:47:05.821526|S|1|13.735|0|1
C|VFC|20240712|13:47:05.828787|S|1|13.735|0|1
C|VFC|20240712|13:47:05.836211|S|1|13.735|0|1
C|VFC|20240712|13:47:05.844012|S|1|13.735|0|1
C|VFC|20240712|13:47:05.851367|S|1|13.735|0|1
C|VFC|20240712|13:47:05.858461|S|1|13.735|0|1
C|VFC|20240712|13:47:05.865755|S|1|13.735|0|1
C|VFC|20240712|13:47:05.894261|S|1|13.735|0|1
C|VFC|20240712|13:47:17.457630|S|20|13.73|0|20
C|VFC|20240712|13:47:18.005663|S|72|13.73|0|72
C|VFC|20240712|13:48:29.348498|S|10|13.725|0|10
C|VFC|20240712|13:48:38.487730|S|57|13.725|0|57
C|VFC|20240712|13:49:23.424252|S|13|13.71|0|13
C|VFC|20240712|13:50:44.332788|S|100|13.68|0|100
C|VFC|20240712|13:52:11.342517|S|100|13.675|0|100
C|VFC|20240712|13:52:11.342517|S|100|13.675|0|100
C|VFC|20240712|13:52:32.219156|S|22|13.675|0|22
C|VFC|20240712|13:52:44.615539|S|1|13.675|0|1
C|VFC|20240712|13:52:58.220583|S|77|13.675|0|77
C|VFC|20240712|13:52:58.220583|S|100|13.68|0|100
C|VFC|20240712|13:53:26.336796|S|22|13.675|0|22
C|VFC|20240712|13:53:42.262740|S|36|13.675|0|36
C|VFC|20240712|13:54:29.509239|S|42|13.675|0|42
C|VFC|20240712|13:54:29.509240|S|100|13.675|0|100
C|VFC|20240712|13:54:29.509240|S|100|13.675|0|100
C|VFC|20240712|13:54:51.575375|S|100|13.675|0|100
C|VFC|20240712|13:56:58.040170|S|100|13.715|0|100
C|VFC|20240712|13:57:11.736255|S|100|13.72|0|100
C|VFC|20240712|13:57:11.736380|S|33|13.72|0|33
C|VFC|20240712|13:57:12.989560|S|5|13.73|0|5
C|VFC|20240712|14:03:36.498948|S|23|13.695|0|23
C|VFC|20240712|14:03:36.498948|S|100|13.695|0|100
C|VFC|20240712|14:03:36.498948|S|100|13.695|0|100
C|VFC|20240712|14:03:36.498950|S|88|13.695|0|88
C|VFC|20240712|14:03:36.514701|S|100|13.695|0|100
C|VFC|20240712|14:03:36.514701|S|12|13.695|0|12
C|VFC|20240712|14:19:28.724852|S|5|13.705|0|5
C|VFC|20240712|14:19:30.780220|S|12|13.705|0|12
C|VFC|20240712|14:19:33.425045|S|36|13.705|0|36
C|VFC|20240712|14:21:57.920324|S|13|13.705|0|13
C|VFC|20240712|14:23:01.705186|S|20|13.705|0|20
C|VFC|20240712|14:23:21.391741|S|33|13.705|0|33
C|VFC|20240712|14:23:21.391741|S|67|13.705|0|67
C|VFC|20240712|14:27:11.040979|S|13|13.71|0|13
C|VFC|20240712|14:30:03.144923|S|12|13.73|0|12
C|VFC|20240712|14:32:00.893705|S|25|13.72|0|25
C|VFC|20240712|14:32:01.176146|S|100|13.725|0|100
C|VFC|20240712|14:33:33.932649|S|100|13.695|0|100
C|VFC|20240712|14:33:44.272820|S|55|13.69|0|55
C|VFC|20240712|14:35:01.903184|S|100|13.685|0|100
C|VFC|20240712|14:35:01.903184|S|1|13.685|0|1
C|VFC|20240712|14:36:28.347172|S|100|13.675|0|100
C|VFC|20240712|14:36:28.347265|S|99|13.68|0|99
C|VFC|20240712|14:37:37.118506|S|13|13.68|0|13
C|VFC|20240712|14:39:06.271935|S|10|13.68|0|10
C|VFC|20240712|14:40:56.097999|S|1|13.69|0|1
C|VFC|20240712|14:40:57.075168|S|38|13.69|0|38
C|VFC|20240712|14:42:10.566986|S|33|13.68|0|33
C|VFC|20240712|14:42:10.567477|S|272|13.675|0|272
C|VFC|20240712|14:49:03.246798|S|10|13.67|0|10
C|VFC|20240712|14:51:49.060836|S|12|13.675|0|12
C|VFC|20240712|14:51:53.075585|S|5|13.675|0|5
C|VFC|20240712|14:53:24.968622|S|10|13.68|0|10
C|VFC|20240712|14:54:50.526800|S|27|13.675|0|27
C|VFC|20240712|14:54:50.526800|S|27|13.675|0|27
C|VFC|20240712|14:55:05.027578|S|100|13.675|0|100
C|VFC|20240712|14:55:05.034148|S|21|13.675|0|21
C|VFC|20240712|14:55:05.034177|S|21|13.675|0|21
C|VFC|20240712|14:55:05.034293|S|55|13.675|0|55
C|VFC|20240712|14:55:05.034294|S|3|13.675|0|3
C|VFC|20240712|14:57:35.168778|S|10|13.68|0|10
C|VFC|20240712|14:58:19.563485|S|21|13.68|0|21
C|VFC|20240712|14:59:38.348150|S|26|13.675|0|26
C|VFC|20240712|14:59:38.348151|S|62|13.68|0|62
C|VFC|20240712|14:59:50.156872|S|26|13.69|0|26
C|VFC|20240712|15:01:54.186172|S|25|13.695|0|25
C|VFC|20240712|15:02:17.914927|S|54|13.7|0|54
C|VFC|20240712|15:04:36.344507|S|54|13.71|0|54
C|VFC|20240712|15:07:21.662830|S|172|13.7|0|172
C|VFC|20240712|15:07:21.662830|S|6|13.7|0|6
C|VFC|20240712|15:11:23.081735|S|100|13.71|0|100
C|VFC|20240712|15:11:24.031430|S|100|13.71|0|100
C|VFC|20240712|15:11:46.034558|S|100|13.71|0|100
C|VFC|20240712|15:13:46.417122|S|100|13.715|0|100
C|VFC|20240712|15:17:01.235896|S|96|13.73|0|96
C|VFC|20240712|15:17:01.235896|S|4|13.73|0|4
C|VFC|20240712|15:20:56.449479|S|100|13.74|0|100
C|VFC|20240712|15:21:56.975441|S|3|13.74|0|3
C|VFC|20240712|15:22:43.408306|S|29|13.745|0|29
C|VFC|20240712|15:22:46.752878|S|20|13.745|0|20
C|VFC|20240712|15:23:38.889365|S|60|13.75|0|60
C|VFC|20240712|15:23:38.889366|S|29|13.75|0|29
C|VFC|20240712|15:30:15.327994|S|100|13.755|0|100
C|VFC|20240712|15:30:15.327994|S|100|13.755|0|100
C|VFC|20240712|15:30:17.233490|S|100|13.76|0|100
C|VFC|20240712|15:30:17.233490|S|100|13.76|0|100
C|VFC|20240712|15:30:17.233491|S|100|13.76|0|100
C|VFC|20240712|15:30:33.526829|S|21|13.765|0|21
C|VFC|20240712|15:30:58.209072|S|1|13.76|0|1
C|VFC|20240712|15:31:28.259004|S|39|13.75|0|39
C|VFC|20240712|15:31:37.058874|S|74|13.765|0|74
C|VFC|20240712|15:35:39.463324|S|20|13.77|0|20
C|VFC|20240712|15:36:43.002982|S|40|13.77|0|40
C|VFC|20240712|15:37:01.471239|S|30|13.77|0|30
C|VFC|20240712|15:37:05.946273|S|50|13.77|0|50
C|VFC|20240712|15:37:05.952474|S|100|13.77|0|100
C|VFC|20240712|15:37:09.182530|S|70|13.77|0|70
C|VFC|20240712|15:38:06.441384|S|18|13.76|0|18
C|VFC|20240712|15:39:21.746717|S|100|13.77|0|100
C|VFC|20240712|15:39:21.817267|S|100|13.77|0|100
C|VFC|20240712|15:39:21.817366|S|100|13.77|0|100
C|VFC|20240712|15:39:49.173366|S|99|13.77|0|99
C|VFC|20240712|15:40:18.692671|S|26|13.77|0|26
C|VFC|20240712|15:41:00.918970|S|90|13.76|0|90
C|VFC|20240712|15:41:00.918970|S|20|13.76|0|20
C|VFC|20240712|15:43:14.531988|S|100|13.76|0|100
C|VFC|20240712|15:43:29.589771|S|200|13.765|0|200
C|VFC|20240712|15:43:29.745557|S|200|13.765|0|200
C|VFC|20240712|15:44:32.870933|S|39|13.775|0|39
C|VFC|20240712|15:44:44.927004|S|24|13.78|0|24
C|VFC|20240712|15:45:05.686433|S|17|13.79|0|17
C|VFC|20240712|15:45:37.149449|S|20|13.795|0|20
C|VFC|20240712|15:45:37.149449|S|34|13.8|0|34
C|VFC|20240712|15:45:50.041575|S|66|13.8|0|66
C|VFC|20240712|15:45:54.004449|S|20|13.795|0|20
C|VFC|20240712|15:46:00.913984|S|39|13.795|0|39
C|VFC|20240712|15:46:13.836279|S|12|13.8|0|12
C|VFC|20240712|15:49:53.163355|S|100|13.785|0|100
C|VFC|20240712|15:49:54.564574|S|10|13.79|0|10
C|VFC|20240712|15:50:02.674484|S|2|13.78|0|2
C|VFC|20240712|15:51:36.787684|S|100|13.765|0|100
C|VFC|20240712|15:51:45.281757|S|100|13.78|0|100
C|VFC|20240712|15:51:45.281906|S|100|13.78|0|100
C|VFC|20240712|15:53:04.664929|S|21|13.77|0|21
C|VFC|20240712|15:53:04.712851|S|31|13.77|0|31
C|VFC|20240712|15:53:38.473606|S|100|13.775|0|100
C|VFC|20240712|15:53:48.189715|S|200|13.78|0|200
C|VFC|20240712|15:54:21.668287|S|100|13.775|0|100
C|VFC|20240712|15:55:01.988904|S|100|13.775|0|100
C|VFC|20240712|15:55:51.736170|S|100|13.785|0|100
C|VFC|20240712|15:56:04.849046|S|20|13.79|0|20
C|VFC|20240712|15:56:06.399232|S|8|13.79|0|8
C|VFC|20240712|15:56:12.203902|S|100|13.81|0|100
C|VFC|20240712|15:57:01.055697|S|12|13.805|0|12
C|VFC|20240712|15:57:06.082762|S|88|13.805|0|88
C|VFC|20240712|15:57:31.212981|S|100|13.8|0|100
C|VFC|20240712|15:57:57.632670|S|100|13.785|0|100
C|VFC|20240712|15:57:57.632679|S|100|13.785|0|100
C|VFC|20240712|15:57:57.842327|S|5|13.79|0|5
C|VFC|20240712|15:58:22.992768|S|76|13.8|0|76
C|VFC|20240712|15:58:22.992786|S|24|13.8|0|24
C|VFH|20240712|15:41:30.440335|S|4|103.2|0|4
C|VFMF|20240712|09:40:33.733414|S|100|125.25|0|100
C|VFMF|20240712|09:52:51.178398|S|182|125.14|0|182
C|VFMF|20240712|10:46:43.580655|S|100|125.8|0|100
C|VFMO|20240712|09:38:20.810804|S|2|154.94|0|2
C|VFMO|20240712|09:39:41.180827|S|48|155.05|0|48
C|VFMO|20240712|12:15:59.999386|S|143|155.64|0|143
C|VFS|20240712|09:33:02.354653|S|4|4.77|0|4
C|VFS|20240712|09:42:19.771983|S|3|4.92|0|3
C|VFS|20240712|10:21:20.970693|S|7|4.84|0|7
C|VFS|20240712|10:21:20.971086|S|4|4.84|0|4
C|VFS|20240712|11:30:06.230581|S|91|4.76|0|91
C|VFS|20240712|12:23:17.253318|S|132|4.78|0|132
C|VFS|20240712|12:35:20.299309|S|23|4.77|0|23
C|VFS|20240712|12:36:20.462301|S|8|4.77|0|8
C|VFS|20240712|12:37:49.638644|S|4|4.75|0|4
C|VFS|20240712|13:06:20.591090|S|64|4.75|0|64
C|VFS|20240712|13:07:20.082839|S|17|4.75|0|17
C|VFS|20240712|13:16:20.630396|S|38|4.8|0|38
C|VFS|20240712|13:22:37.231710|S|100|4.795|0|100
C|VFS|20240712|13:29:20.805024|S|16|4.87|0|16
C|VFS|20240712|13:51:20.189502|S|74|4.82|0|74
C|VFS|20240712|13:54:22.591118|S|75|4.82|0|75
C|VFS|20240712|14:01:23.800157|S|67|4.8|0|67
C|VFS|20240712|15:35:21.987727|S|100|4.83|0|100
C|VFS|20240712|15:42:56.602982|S|100|4.81|0|100
C|VFS|20240712|15:43:24.772670|S|92|4.81|0|92
C|VFS|20240712|15:46:27.067412|S|37|4.85|0|37
C|VFS|20240712|15:48:05.281791|S|9|4.84|0|9
C|VFS|20240712|15:51:51.956332|S|100|4.83|0|100
C|VFS|20240712|15:51:51.968817|S|100|4.83|0|100
C|VFS|20240712|15:55:33.945907|S|64|4.855|0|64
C|VFS|20240712|15:58:07.725937|S|100|4.85|0|100
C|VFS|20240712|15:58:27.014415|S|4|4.85|0|4
C|VGIT|20240712|09:50:53.335901|S|2|58.75|0|2
C|VGIT|20240712|09:53:20.576062|S|1|58.76|0|1
C|VGIT|20240712|09:59:56.463024|S|400|58.77|0|400
C|VGIT|20240712|11:19:13.266918|S|1|58.77|0|1
C|VGIT|20240712|11:20:33.762443|S|1|58.77|0|1
C|VGIT|20240712|11:23:07.669286|S|2|58.77|0|2
C|VGIT|20240712|11:30:17.329899|S|1|58.77|0|1
C|VGIT|20240712|11:45:13.119294|S|1|58.775|0|1
C|VGIT|20240712|11:47:47.065096|S|2|58.775|0|2
C|VGIT|20240712|11:50:22.263739|S|86|58.78|0|86
C|VGIT|20240712|11:50:27.434572|S|1|58.78|0|1
C|VGIT|20240712|11:52:50.178595|S|1|58.78|0|1
C|VGIT|20240712|11:53:32.238934|S|100|58.78|0|100
C|VGIT|20240712|11:54:09.919483|S|1|58.78|0|1
C|VGIT|20240712|11:55:06.128223|S|100|58.775|0|100
C|VGIT|20240712|11:55:33.711228|S|1|58.78|0|1
C|VGIT|20240712|11:56:54.551370|S|1|58.78|0|1
C|VGIT|20240712|11:56:58.569886|S|200|58.78|0|200
C|VGIT|20240712|11:58:19.978158|S|1|58.78|0|1
C|VGIT|20240712|11:59:29.772467|S|1|58.78|0|1
C|VGIT|20240712|12:01:34.570737|S|100|58.79|0|100
C|VGIT|20240712|12:01:34.572596|S|30|58.79|0|30
C|VGIT|20240712|12:02:10.037628|S|1|58.79|0|1
C|VGIT|20240712|12:03:15.012073|S|100|58.79|0|100
C|VGIT|20240712|12:04:44.461393|S|1|58.785|0|1
C|VGIT|20240712|12:06:10.837182|S|100|58.79|0|100
C|VGIT|20240712|12:07:06.707637|S|1|58.79|0|1
C|VGIT|20240712|12:07:48.175495|S|100|58.79|0|100
C|VGIT|20240712|12:08:41.919143|S|2|58.79|0|2
C|VGIT|20240712|12:09:23.951495|S|4|58.79|0|4
C|VGIT|20240712|12:09:23.951495|S|96|58.79|0|96
C|VGIT|20240712|12:09:54.880778|S|1|58.79|0|1
C|VGIT|20240712|12:14:03.429491|S|100|58.79|0|100
C|VGIT|20240712|12:16:29.935369|S|2|58.785|0|2
C|VGIT|20240712|12:19:02.476204|S|2|58.785|0|2
C|VGIT|20240712|12:20:19.869773|S|1|58.785|0|1
C|VGIT|20240712|12:35:41.427164|S|4|58.785|0|4
C|VGIT|20240712|12:56:54.693117|S|30|58.77|0|30
C|VGIT|20240712|13:29:14.104239|S|1|58.8|0|1
C|VGIT|20240712|13:31:36.391887|S|100|58.8|0|100
C|VGIT|20240712|13:31:49.108417|S|2|58.8|0|2
C|VGIT|20240712|13:40:53.298565|S|100|58.8|0|100
C|VGIT|20240712|13:40:56.808322|S|1|58.8|0|1
C|VGIT|20240712|13:44:48.536640|S|3|58.8|0|3
C|VGIT|20240712|13:47:22.386546|S|100|58.795|0|100
C|VGIT|20240712|13:50:24.434018|S|100|58.8|0|100
C|VGIT|20240712|13:53:30.600765|S|100|58.8|0|100
C|VGIT|20240712|13:55:10.818476|S|100|58.8|0|100
C|VGIT|20240712|13:56:52.403257|S|100|58.8|0|100
C|VGIT|20240712|14:04:39.356893|S|300|58.8|0|300
C|VGIT|20240712|14:14:12.624250|S|94|58.8|0|94
C|VGIT|20240712|14:15:48.205369|S|199|58.8|0|199
C|VGIT|20240712|14:19:03.027984|S|200|58.8|0|200
C|VGIT|20240712|14:20:19.682048|S|100|58.8|0|100
C|VGIT|20240712|14:21:57.923917|S|100|58.8|0|100
C|VGIT|20240712|14:25:12.859354|S|100|58.795|0|100
C|VGIT|20240712|14:26:43.898043|S|100|58.795|0|100
C|VGIT|20240712|14:28:22.736424|S|100|58.795|0|100
C|VGIT|20240712|14:29:57.836203|S|200|58.795|0|200
C|VGIT|20240712|14:31:34.794314|S|100|58.795|0|100
C|VGIT|20240712|14:33:13.952018|S|100|58.795|0|100
C|VGIT|20240712|15:27:32.500078|S|1|58.83|0|1
C|VGIT|20240712|15:29:58.889934|S|1|58.83|0|1
C|VGIT|20240712|15:30:06.266667|S|100|58.83|0|100
C|VGIT|20240712|15:55:10.301645|S|100|58.835|0|100
C|VGIT|20240712|15:57:39.367612|S|25|58.84|0|25
C|VGIT|20240712|15:59:20.043614|S|6|58.84|0|6
C|VGIT|20240712|15:59:29.583438|S|5|58.84|0|5
C|VGIT|20240712|15:59:33.496782|S|3|58.84|0|3
C|VGK|20240712|10:00:00.078923|S|10|69.46|0|10
C|VGK|20240712|10:00:00.148567|S|100|69.45|0|100
C|VGK|20240712|10:00:00.150313|S|3|69.45|0|3
C|VGK|20240712|14:05:42.688010|S|171|69.68|0|171
C|VGK|20240712|14:22:04.650884|S|53|69.66|0|53
C|VGK|20240712|14:25:12.833383|S|100|69.645|0|100
C|VGK|20240712|14:25:40.390570|S|100|69.635|0|100
C|VGK|20240712|14:29:38.766395|S|100|69.665|0|100
C|VGK|20240712|14:30:35.058352|S|100|69.665|0|100
C|VGK|20240712|14:31:49.874683|S|100|69.645|0|100
C|VGK|20240712|15:00:55.878612|S|10|69.67|0|10
C|VGK|20240712|15:12:41.416999|S|61|69.63|0|61
C|VGK|20240712|15:24:10.235953|S|18|69.65|0|18
C|VGK|20240712|15:25:09.271075|S|68|69.65|0|68
C|VGK|20240712|15:58:54.257362|S|6|69.475|0|6
C|VGK|20240712|15:59:08.366940|S|6|69.475|0|6
C|VGLT|20240712|10:00:00.014800|S|10|58.7|0|10
C|VGLT|20240712|10:00:10.281114|S|100|58.7|0|100
C|VGLT|20240712|10:00:15.175392|S|200|58.7|0|200
C|VGLT|20240712|10:00:59.679478|S|17|58.69|0|17
C|VGLT|20240712|10:00:59.679624|S|83|58.69|0|83
C|VGLT|20240712|10:01:04.810737|S|200|58.69|0|200
C|VGLT|20240712|10:01:07.514945|S|200|58.7|0|200
C|VGLT|20240712|10:01:11.129398|S|41|58.68|0|41
C|VGLT|20240712|10:01:45.123474|S|100|58.68|0|100
C|VGLT|20240712|10:14:21.910461|S|25|58.73|0|25
C|VGLT|20240712|10:15:24.933448|S|100|58.72|0|100
C|VGLT|20240712|10:22:15.239127|S|100|58.71|0|100
C|VGLT|20240712|10:22:15.239208|S|10|58.71|0|10
C|VGLT|20240712|10:22:15.239487|S|100|58.71|0|100
C|VGLT|20240712|10:22:28.090755|S|300|58.68|0|300
C|VGLT|20240712|10:22:44.198142|S|100|58.65|0|100
C|VGLT|20240712|10:24:04.064657|S|100|58.64|0|100
C|VGLT|20240712|10:33:23.707319|S|300|58.68|0|300
C|VGLT|20240712|10:44:54.043752|S|42|58.64|0|42
C|VGLT|20240712|10:56:51.815462|S|18|58.66|0|18
C|VGLT|20240712|10:57:42.254834|S|100|58.64|0|100
C|VGLT|20240712|10:58:10.353386|S|100|58.64|0|100
C|VGLT|20240712|11:45:31.866904|S|100|58.68|0|100
C|VGLT|20240712|11:47:33.192115|S|100|58.68|0|100
C|VGLT|20240712|11:57:40.842182|S|100|58.71|0|100
C|VGLT|20240712|11:58:45.090124|S|200|58.72|0|200
C|VGLT|20240712|12:06:14.992108|S|17|58.74|0|17
C|VGLT|20240712|12:09:29.372695|S|100|58.75|0|100
C|VGLT|20240712|12:14:53.909958|S|100|58.73|0|100
C|VGLT|20240712|12:16:04.992038|S|200|58.73|0|200
C|VGLT|20240712|12:17:39.797113|S|70|58.73|0|70
C|VGLT|20240712|12:24:17.387550|S|100|58.72|0|100
C|VGLT|20240712|12:24:22.653550|S|39|58.72|0|39
C|VGLT|20240712|12:24:22.653550|S|200|58.72|0|200
C|VGLT|20240712|12:26:06.671491|S|6|58.73|0|6
C|VGLT|20240712|12:26:40.230066|S|94|58.73|0|94
C|VGLT|20240712|12:57:04.922428|S|100|58.69|0|100
C|VGLT|20240712|12:57:30.861002|S|100|58.7|0|100
C|VGLT|20240712|12:57:30.881301|S|200|58.7|0|200
C|VGLT|20240712|13:03:31.986610|S|100|58.71|0|100
C|VGLT|20240712|13:07:59.375812|S|100|58.7|0|100
C|VGLT|20240712|13:10:49.199743|S|100|58.71|0|100
C|VGLT|20240712|13:46:56.044045|S|100|58.77|0|100
C|VGLT|20240712|13:47:00.672873|S|100|58.77|0|100
C|VGLT|20240712|13:48:50.877190|S|100|58.77|0|100
C|VGLT|20240712|13:58:02.709534|S|100|58.79|0|100
C|VGLT|20240712|14:01:24.274719|S|100|58.79|0|100
C|VGLT|20240712|14:01:34.340529|S|1|58.79|0|1
C|VGLT|20240712|14:07:16.980047|S|1|58.79|0|1
C|VGLT|20240712|14:07:16.981036|S|5|58.79|0|5
C|VGLT|20240712|14:07:16.981200|S|22|58.79|0|22
C|VGLT|20240712|14:08:19.094600|S|100|58.77|0|100
C|VGLT|20240712|14:08:42.768462|S|2|58.78|0|2
C|VGLT|20240712|14:08:42.768782|S|4|58.78|0|4
C|VGLT|20240712|14:08:42.768902|S|23|58.78|0|23
C|VGLT|20240712|14:10:21.073049|S|171|58.78|0|171
C|VGLT|20240712|14:11:06.383867|S|2|58.79|0|2
C|VGLT|20240712|14:33:34.848055|S|100|58.77|0|100
C|VGLT|20240712|14:36:00.036429|S|100|58.78|0|100
C|VGLT|20240712|14:45:01.356478|S|100|58.77|0|100
C|VGLT|20240712|14:47:00.468593|S|100|58.78|0|100
C|VGLT|20240712|14:48:23.533594|S|100|58.78|0|100
C|VGLT|20240712|14:48:55.736135|S|200|58.78|0|200
C|VGLT|20240712|15:09:01.752851|S|100|58.8|0|100
C|VGLT|20240712|15:13:16.109998|S|100|58.83|0|100
C|VGLT|20240712|15:19:44.859046|S|100|58.84|0|100
C|VGLT|20240712|15:27:00.056323|S|59|58.84|0|59
C|VGLT|20240712|15:27:00.056435|S|141|58.84|0|141
C|VGLT|20240712|15:31:26.336130|S|100|58.83|0|100
C|VGLT|20240712|15:37:10.036782|S|100|58.81|0|100
C|VGLT|20240712|15:38:57.997061|S|200|58.81|0|200
C|VGLT|20240712|15:45:00.603627|S|100|58.83|0|100
C|VGLT|20240712|15:46:08.836730|S|200|58.83|0|200
C|VGLT|20240712|15:47:48.811699|S|200|58.83|0|200
C|VGLT|20240712|15:47:49.045120|S|3|58.83|0|3
C|VGLT|20240712|15:47:57.475363|S|197|58.83|0|197
C|VGLT|20240712|15:51:19.738374|S|4|58.84|0|4
C|VGLT|20240712|15:51:37.081754|S|96|58.84|0|96
C|VGLT|20240712|15:57:39.362407|S|3|58.85|0|3
C|VGLT|20240712|15:58:42.746570|S|24|58.85|0|24
C|VGLT|20240712|15:58:42.755820|S|22|58.85|0|22
C|VGLT|20240712|15:59:16.162558|S|75|58.86|0|75
C|VGR|20240712|10:17:52.630744|S|1|10.96|0|1
C|VGR|20240712|10:43:47.164000|S|100|10.98|0|100
C|VGR|20240712|10:44:47.852006|S|100|11|0|100
C|VGR|20240712|10:44:48.239419|S|12|11|0|12
C|VGR|20240712|11:36:05.761943|S|100|10.985|0|100
C|VGR|20240712|11:38:30.747711|S|79|10.98|0|79
C|VGR|20240712|11:45:56.220559|S|80|10.97|0|80
C|VGR|20240712|11:49:45.109518|S|90|10.97|0|90
C|VGR|20240712|11:59:47.293880|S|24|10.98|0|24
C|VGR|20240712|12:19:12.675374|S|36|11.04|0|36
C|VGR|20240712|12:32:23.467032|S|9|11.03|0|9
C|VGR|20240712|13:24:04.398784|S|12|11.04|0|12
C|VGR|20240712|13:31:50.689618|S|100|11.1|0|100
C|VGR|20240712|13:31:51.999282|S|100|11.1|0|100
C|VGR|20240712|13:31:52.022021|S|100|11.1|0|100
C|VGR|20240712|13:33:07.259825|S|100|11.09|0|100
C|VGR|20240712|13:36:13.004563|S|100|11.1|0|100
C|VGR|20240712|13:36:13.404992|S|78|11.1|0|78
C|VGR|20240712|13:36:35.375349|S|82|11.1|0|82
C|VGR|20240712|13:36:35.375349|S|22|11.1|0|22
C|VGR|20240712|13:36:35.375371|S|18|11.1|0|18
C|VGR|20240712|13:36:35.375371|S|282|11.1|0|282
C|VGR|20240712|13:36:35.375371|S|100|11.1|0|100
C|VGR|20240712|13:36:35.831068|S|78|11.1|0|78
C|VGR|20240712|13:37:43.833495|S|22|11.1|0|22
C|VGR|20240712|13:37:43.833495|S|78|11.1|0|78
C|VGR|20240712|13:39:53.645484|S|22|11.1|0|22
C|VGR|20240712|13:39:53.645484|S|100|11.1|0|100
C|VGR|20240712|13:41:33.085752|S|100|11.1|0|100
C|VGR|20240712|13:41:47.118695|S|100|11.1|0|100
C|VGR|20240712|13:41:47.127356|S|100|11.1|0|100
C|VGR|20240712|13:41:47.280766|S|100|11.1|0|100
C|VGR|20240712|13:42:47.741589|S|100|11.1|0|100
C|VGR|20240712|13:42:52.529712|S|100|11.1|0|100
C|VGR|20240712|13:42:53.217327|S|100|11.1|0|100
C|VGR|20240712|13:42:53.831683|S|100|11.1|0|100
C|VGR|20240712|13:42:53.832043|S|100|11.1|0|100
C|VGR|20240712|13:42:53.832229|S|100|11.1|0|100
C|VGR|20240712|13:42:54.552124|S|60|11.1|0|60
C|VGR|20240712|13:55:31.694958|S|13|11.08|0|13
C|VGR|20240712|14:07:32.459020|S|100|11.08|0|100
C|VGR|20240712|14:16:05.020532|S|10|11.07|0|10
C|VGR|20240712|14:16:13.456333|S|12|11.06|0|12
C|VGR|20240712|14:47:29.937252|S|67|11.07|0|67
C|VGR|20240712|14:49:20.540087|S|92|11.09|0|92
C|VGR|20240712|14:50:41.752264|S|8|11.09|0|8
C|VGR|20240712|15:01:33.859153|S|40|11.09|0|40
C|VGR|20240712|15:07:16.627128|S|87|11.09|0|87
C|VGR|20240712|15:10:47.301090|S|100|11.1|0|100
C|VGR|20240712|15:10:47.301090|S|40|11.1|0|40
C|VGR|20240712|15:11:04.332775|S|80|11.1|0|80
C|VGR|20240712|15:11:06.404923|S|20|11.1|0|20
C|VGR|20240712|15:11:06.404924|S|100|11.1|0|100
C|VGR|20240712|15:11:12.676622|S|100|11.1|0|100
C|VGR|20240712|15:11:12.677230|S|100|11.1|0|100
C|VGR|20240712|15:12:32.878553|S|100|11.08|0|100
C|VGR|20240712|15:15:07.831957|S|100|11.1|0|100
C|VGR|20240712|15:15:17.451134|S|100|11.1|0|100
C|VGR|20240712|15:15:17.678865|S|100|11.1|0|100
C|VGR|20240712|15:15:24.502866|S|100|11.1|0|100
C|VGR|20240712|15:15:24.503767|S|100|11.1|0|100
C|VGR|20240712|15:15:24.538761|S|100|11.1|0|100
C|VGR|20240712|15:15:24.999735|S|100|11.1|0|100
C|VGR|20240712|15:15:25.176669|S|100|11.1|0|100
C|VGR|20240712|15:15:35.321785|S|100|11.1|0|100
C|VGR|20240712|15:15:44.677461|S|100|11.1|0|100
C|VGR|20240712|15:15:44.693999|S|100|11.1|0|100
C|VGR|20240712|15:15:44.695316|S|100|11.1|0|100
C|VGR|20240712|15:15:45.055528|S|18|11.1|0|18
C|VGR|20240712|15:16:07.507693|S|100|11.09|0|100
C|VGR|20240712|15:30:51.229755|S|5|11.09|0|5
C|VGR|20240712|15:31:37.047685|S|70|11.1|0|70
C|VGR|20240712|15:32:03.425758|S|30|11.1|0|30
C|VGR|20240712|15:32:03.425759|S|13|11.1|0|13
C|VGR|20240712|15:34:16.700417|S|9|11.1|0|9
C|VGR|20240712|15:34:16.701392|S|100|11.1|0|100
C|VGR|20240712|15:34:16.701392|S|78|11.1|0|78
C|VGR|20240712|15:34:16.705174|S|100|11.1|0|100
C|VGR|20240712|15:34:20.340169|S|100|11.1|0|100
C|VGR|20240712|15:34:32.597406|S|2|11.1|0|2
C|VGR|20240712|15:35:59.363630|S|5|11.09|0|5
C|VGR|20240712|15:40:43.660775|S|5|11.06|0|5
C|VGR|20240712|15:41:31.892369|S|86|11.08|0|86
C|VGR|20240712|15:44:37.229415|S|71|11.08|0|71
C|VGR|20240712|15:44:52.430157|S|21|11.08|0|21
C|VGR|20240712|15:46:14.269458|S|100|11.08|0|100
C|VGR|20240712|15:46:46.427686|S|100|11.08|0|100
C|VGR|20240712|15:47:22.367338|S|20|11.08|0|20
C|VGR|20240712|15:48:30.326627|S|68|11.1|0|68
C|VGR|20240712|15:48:30.328417|S|30|11.1|0|30
C|VGR|20240712|15:48:30.328417|S|100|11.1|0|100
C|VGR|20240712|15:48:30.454917|S|100|11.1|0|100
C|VGR|20240712|15:48:38.699373|S|49|11.1|0|49
C|VGR|20240712|15:51:01.705736|S|100|11.09|0|100
C|VGR|20240712|15:51:01.708468|S|100|11.09|0|100
C|VGR|20240712|15:54:27.644366|S|2|11.09|0|2
C|VGR|20240712|15:55:16.930664|S|80|11.07|0|80
C|VGR|20240712|15:55:25.537005|S|100|11.08|0|100
C|VGR|20240712|15:56:48.714942|S|67|11.08|0|67
C|VGR|20240712|15:57:44.383288|S|34|11.08|0|34
C|VGR|20240712|15:59:31.282964|S|2|11.08|0|2
C|VGR|20240712|15:59:31.372433|S|3|11.08|0|3
C|VGR|20240712|15:59:31.592637|S|95|11.08|0|95
C|VGSH|20240712|09:35:20.412203|S|229|58.13|0|229
C|VGSH|20240712|09:40:26.070225|S|23|58.13|0|23
C|VGSH|20240712|09:41:57.921167|S|1065|58.13|0|1065
C|VGSH|20240712|09:41:57.921253|S|22|58.13|0|22
C|VGSH|20240712|09:41:57.921262|S|439|58.13|0|439
C|VGSH|20240712|09:41:57.921351|S|151|58.13|0|151
C|VGSH|20240712|10:41:02.700312|S|1|58.14|0|1
C|VGSH|20240712|10:45:07.755428|S|1|58.14|0|1
C|VGSH|20240712|10:55:58.330635|S|2|58.15|0|2
C|VGSH|20240712|15:52:18.540502|S|49|58.17|0|49
C|VGSH|20240712|15:55:00.222421|S|3|58.18|0|3
C|VGT|20240712|09:31:13.299428|S|1|596.97|0|1
C|VGT|20240712|09:35:10.673366|S|24|595.72|0|24
C|VGT|20240712|09:35:10.673366|S|24|595.78|0|24
C|VGT|20240712|10:10:44.946036|S|33|601.03|0|33
C|VGT|20240712|10:41:39.966880|S|24|602.85|0|24
C|VGT|20240712|10:45:57.119049|S|24|602.69|0|24
C|VGT|20240712|10:45:57.124023|S|24|602.68|0|24
C|VGT|20240712|10:46:57.652129|S|43|602.77|0|43
C|VGT|20240712|10:53:25.089906|S|16|603.58|0|16
C|VGT|20240712|11:16:14.102217|S|51|603.45|0|51
C|VGT|20240712|12:05:05.800586|S|1|601.92|0|1
C|VGT|20240712|13:21:40.102615|S|10|603.6|0|10
C|VGT|20240712|15:34:30.943892|S|19|603.53|0|19
C|VGT|20240712|15:34:59.487131|S|16|603.53|0|16
C|VGT|20240712|15:35:29.769954|S|16|603.46|0|16
C|VGT|20240712|15:35:32.179423|S|7|603.33|0|7
C|VGT|20240712|15:36:44.613103|S|8|602.73|0|8
C|VGT|20240712|15:40:26.605509|S|2|601.85|0|2
C|VHAI|20240712|09:33:21.103553|S|1000|.0712|0|1000
C|VHAI|20240712|10:51:45.828268|S|200|.0706|0|200
C|VHAI|20240712|10:51:45.828269|S|200|.0706|0|200
C|VHAI|20240712|10:51:45.828269|S|100|.0706|0|100
C|VHAI|20240712|10:51:45.828270|S|100|.0706|0|100
C|VHAI|20240712|10:51:45.828270|S|200|.0706|0|200
C|VHAI|20240712|10:51:45.828270|S|100|.0706|0|100
C|VHAI|20240712|10:51:45.828271|S|100|.0706|0|100
C|VHAI|20240712|12:28:29.609399|S|1000|.0693|0|1000
C|VHAI|20240712|14:42:28.761226|S|1000|.0744|0|1000
C|VHI|20240712|09:43:02.411462|S|1|17.1|0|1
C|VHT|20240712|09:31:00.635297|S|100|271.15|0|100
C|VHT|20240712|10:50:43.873424|E|18|272.05|0|18
C|VHT|20240712|13:36:18.748774|S|1|272.7|0|1
C|VHT|20240712|14:35:57.806214|S|31|272.58|0|31
C|VHT|20240712|15:31:44.187411|S|20|272.59|0|20
C|VIAV|20240712|09:30:30.331430|S|12|7.53|0|12
C|VIAV|20240712|09:30:30.332013|S|24|7.53|0|24
C|VIAV|20240712|09:30:30.332097|S|12|7.53|0|12
C|VIAV|20240712|09:44:39.236665|S|2|7.36|0|2
C|VIAV|20240712|09:44:54.236681|S|1|7.36|0|1
C|VIAV|20240712|09:44:54.236688|S|1|7.36|0|1
C|VIAV|20240712|10:19:32.795089|S|2|7.44|0|2
C|VIAV|20240712|10:29:43.830931|S|100|7.43|0|100
C|VIAV|20240712|10:30:06.636795|S|50|7.44|0|50
C|VIAV|20240712|10:32:04.124247|S|66|7.45|0|66
C|VIAV|20240712|10:32:34.145152|S|100|7.45|0|100
C|VIAV|20240712|10:33:16.786725|S|100|7.455|0|100
C|VIAV|20240712|10:57:12.712364|S|5|7.49|0|5
C|VIAV|20240712|11:01:20.855342|S|52|7.48|0|52
C|VIAV|20240712|11:01:48.432973|S|17|7.48|0|17
C|VIAV|20240712|11:02:31.886615|S|16|7.49|0|16
C|VIAV|20240712|11:05:26.593367|S|100|7.49|0|100
C|VIAV|20240712|11:05:31.728026|S|100|7.485|0|100
C|VIAV|20240712|11:05:32.672026|S|100|7.49|0|100
C|VIAV|20240712|11:05:37.085381|S|1|7.48|0|1
C|VIAV|20240712|11:05:37.704412|S|100|7.48|0|100
C|VIAV|20240712|11:05:37.717463|S|43|7.48|0|43
C|VIAV|20240712|11:06:50.678385|S|100|7.48|0|100
C|VIAV|20240712|11:07:34.313232|S|51|7.48|0|51
C|VIAV|20240712|11:09:43.621706|S|92|7.48|0|92
C|VIAV|20240712|11:11:29.566591|S|100|7.48|0|100
C|VIAV|20240712|11:19:14.695820|S|53|7.48|0|53
C|VIAV|20240712|11:22:08.449341|S|99|7.47|0|99
C|VIAV|20240712|11:23:07.363947|S|100|7.47|0|100
C|VIAV|20240712|11:23:09.164860|S|17|7.46|0|17
C|VIAV|20240712|11:26:05.811957|S|38|7.47|0|38
C|VIAV|20240712|11:28:01.410293|S|100|7.46|0|100
C|VIAV|20240712|11:28:22.316424|S|100|7.455|0|100
C|VIAV|20240712|11:28:53.248734|S|100|7.455|0|100
C|VIAV|20240712|11:28:54.732374|S|100|7.455|0|100
C|VIAV|20240712|11:30:06.139713|S|100|7.45|0|100
C|VIAV|20240712|11:30:37.491824|S|100|7.45|0|100
C|VIAV|20240712|11:30:42.187416|S|100|7.45|0|100
C|VIAV|20240712|11:31:11.632784|S|9|7.45|0|9
C|VIAV|20240712|11:33:59.021593|S|1|7.44|0|1
C|VIAV|20240712|11:33:59.021601|S|1|7.44|0|1
C|VIAV|20240712|11:39:32.656255|S|33|7.45|0|33
C|VIAV|20240712|11:56:19.811873|S|67|7.46|0|67
C|VIAV|20240712|11:57:39.636051|S|33|7.46|0|33
C|VIAV|20240712|11:59:08.605755|S|23|7.46|0|23
C|VIAV|20240712|12:01:19.534185|S|72|7.45|0|72
C|VIAV|20240712|12:03:44.416074|S|25|7.46|0|25
C|VIAV|20240712|12:03:44.416097|S|31|7.46|0|31
C|VIAV|20240712|12:03:44.416098|S|44|7.46|0|44
C|VIAV|20240712|12:04:29.231691|S|73|7.46|0|73
C|VIAV|20240712|12:06:58.625099|S|8|7.46|0|8
C|VIAV|20240712|12:07:59.523716|S|100|7.46|0|100
C|VIAV|20240712|12:08:19.510316|S|1|7.45|0|1
C|VIAV|20240712|12:15:11.367561|S|40|7.44|0|40
C|VIAV|20240712|12:18:02.114748|S|40|7.46|0|40
C|VIAV|20240712|12:20:53.355585|S|92|7.46|0|92
C|VIAV|20240712|12:20:53.355586|S|8|7.46|0|8
C|VIAV|20240712|12:21:30.919751|S|100|7.46|0|100
C|VIAV|20240712|12:24:01.147304|S|62|7.46|0|62
C|VIAV|20240712|12:24:13.538139|S|100|7.46|0|100
C|VIAV|20240712|12:24:19.962942|S|100|7.46|0|100
C|VIAV|20240712|12:27:20.408127|S|18|7.45|0|18
C|VIAV|20240712|12:27:20.408127|S|12|7.45|0|12
C|VIAV|20240712|12:30:42.627689|S|50|7.46|0|50
C|VIAV|20240712|12:30:42.627705|S|50|7.46|0|50
C|VIAV|20240712|12:35:39.667444|S|100|7.46|0|100
C|VIAV|20240712|12:38:16.861890|S|51|7.46|0|51
C|VIAV|20240712|12:42:15.247158|S|90|7.46|0|90
C|VIAV|20240712|12:44:07.586086|S|12|7.46|0|12
C|VIAV|20240712|12:45:13.439957|S|100|7.46|0|100
C|VIAV|20240712|12:46:03.855695|S|6|7.45|0|6
C|VIAV|20240712|12:46:22.806411|S|100|7.46|0|100
C|VIAV|20240712|12:50:01.758456|S|100|7.46|0|100
C|VIAV|20240712|12:51:03.999276|S|3|7.46|0|3
C|VIAV|20240712|12:51:04.004850|S|6|7.46|0|6
C|VIAV|20240712|12:51:41.784486|S|6|7.45|0|6
C|VIAV|20240712|12:52:59.913654|S|100|7.46|0|100
C|VIAV|20240712|12:53:01.554964|S|100|7.46|0|100
C|VIAV|20240712|12:53:20.584560|S|3|7.46|0|3
C|VIAV|20240712|12:56:20.117964|S|8|7.45|0|8
C|VIAV|20240712|12:57:06.718238|S|7|7.46|0|7
C|VIAV|20240712|12:58:20.359193|S|100|7.46|0|100
C|VIAV|20240712|13:00:15.206975|S|10|7.48|0|10
C|VIAV|20240712|13:08:04.197494|S|100|7.47|0|100
C|VIAV|20240712|13:08:07.350953|S|100|7.47|0|100
C|VIAV|20240712|13:08:17.573380|S|100|7.47|0|100
C|VIAV|20240712|13:08:23.422095|S|97|7.47|0|97
C|VIAV|20240712|13:10:38.291091|S|100|7.47|0|100
C|VIAV|20240712|13:10:47.557680|S|68|7.47|0|68
C|VIAV|20240712|13:12:20.501381|S|1|7.46|0|1
C|VIAV|20240712|13:16:12.300645|S|66|7.44|0|66
C|VIAV|20240712|13:17:21.789580|S|72|7.44|0|72
C|VIAV|20240712|13:18:55.014573|S|1|7.44|0|1
C|VIAV|20240712|13:19:36.890515|S|100|7.45|0|100
C|VIAV|20240712|13:26:17.801723|S|16|7.46|0|16
C|VIAV|20240712|13:28:52.203241|S|3|7.46|0|3
C|VIAV|20240712|13:28:52.203241|S|84|7.46|0|84
C|VIAV|20240712|13:32:46.765540|S|100|7.46|0|100
C|VIAV|20240712|13:32:47.517614|S|100|7.46|0|100
C|VIAV|20240712|13:32:49.005188|S|100|7.46|0|100
C|VIAV|20240712|13:35:18.964469|S|16|7.46|0|16
C|VIAV|20240712|13:36:17.684884|S|1|7.46|0|1
C|VIAV|20240712|13:36:27.001473|S|1|7.46|0|1
C|VIAV|20240712|13:37:44.006355|S|25|7.46|0|25
C|VIAV|20240712|13:37:44.006418|S|75|7.46|0|75
C|VIAV|20240712|13:38:11.141216|S|36|7.46|0|36
C|VIAV|20240712|13:38:11.141282|S|25|7.46|0|25
C|VIAV|20240712|13:38:11.141501|S|25|7.46|0|25
C|VIAV|20240712|13:41:55.497461|S|14|7.46|0|14
C|VIAV|20240712|13:41:55.497461|S|86|7.46|0|86
C|VIAV|20240712|13:42:00.058821|S|100|7.46|0|100
C|VIAV|20240712|13:42:00.062585|S|54|7.46|0|54
C|VIAV|20240712|13:42:00.062585|S|46|7.46|0|46
C|VIAV|20240712|13:42:00.074152|S|100|7.46|0|100
C|VIAV|20240712|13:42:00.079475|S|25|7.46|0|25
C|VIAV|20240712|13:42:00.079522|S|75|7.46|0|75
C|VIAV|20240712|13:42:06.256911|S|1|7.49|0|1
C|VIAV|20240712|13:47:01.051454|S|10|7.5|0|10
C|VIAV|20240712|13:48:08.243013|S|1|7.5|0|1
C|VIAV|20240712|13:50:53.484968|S|1|7.5|0|1
C|VIAV|20240712|14:05:49.209937|S|1|7.49|0|1
C|VIAV|20240712|14:07:20.567469|S|12|7.49|0|12
C|VIAV|20240712|14:08:04.456973|S|100|7.49|0|100
C|VIAV|20240712|14:08:27.914868|S|1|7.49|0|1
C|VIAV|20240712|14:09:55.627891|S|1|7.49|0|1
C|VIAV|20240712|14:10:15.445323|S|22|7.5|0|22
C|VIAV|20240712|14:11:02.817232|S|1|7.5|0|1
C|VIAV|20240712|14:16:53.062125|S|100|7.5|0|100
C|VIAV|20240712|14:17:50.918884|S|1|7.5|0|1
C|VIAV|20240712|14:20:16.261283|S|32|7.51|0|32
C|VIAV|20240712|14:20:49.771453|S|1|7.51|0|1
C|VIAV|20240712|14:20:57.262112|S|1|7.51|0|1
C|VIAV|20240712|14:26:20.187116|S|1|7.51|0|1
C|VIAV|20240712|14:29:03.078955|S|60|7.51|0|60
C|VIAV|20240712|14:30:21.001536|S|1|7.5|0|1
C|VIAV|20240712|14:30:21.001536|S|1|7.5|0|1
C|VIAV|20240712|14:35:30.874909|S|1|7.49|0|1
C|VIAV|20240712|14:40:13.672016|S|1|7.49|0|1
C|VIAV|20240712|14:44:04.062985|S|42|7.49|0|42
C|VIAV|20240712|14:44:04.062985|S|1|7.49|0|1
C|VIAV|20240712|14:44:15.657934|S|4|7.49|0|4
C|VIAV|20240712|14:47:04.684026|S|100|7.49|0|100
C|VIAV|20240712|14:47:17.655395|S|75|7.49|0|75
C|VIAV|20240712|14:48:35.642624|S|1|7.49|0|1
C|VIAV|20240712|14:48:48.774363|S|1|7.49|0|1
C|VIAV|20240712|14:50:12.556911|S|3|7.49|0|3
C|VIAV|20240712|14:51:53.335921|S|1|7.49|0|1
C|VIAV|20240712|14:52:51.850479|S|5|7.49|0|5
C|VIAV|20240712|14:52:55.252019|S|5|7.49|0|5
C|VIAV|20240712|14:53:05.435762|S|1|7.49|0|1
C|VIAV|20240712|14:53:17.690785|S|4|7.49|0|4
C|VIAV|20240712|14:55:01.801699|S|84|7.53|0|84
C|VIAV|20240712|14:55:01.801699|S|3|7.53|0|3
C|VIAV|20240712|14:56:40.331637|S|2|7.53|0|2
C|VIAV|20240712|14:59:06.624847|S|1|7.53|0|1
C|VIAV|20240712|14:59:27.936739|S|37|7.53|0|37
C|VIAV|20240712|15:00:17.469820|S|1|7.53|0|1
C|VIAV|20240712|15:03:07.655705|S|35|7.54|0|35
C|VIAV|20240712|15:05:53.510462|S|77|7.54|0|77
C|VIAV|20240712|15:06:34.328689|S|100|7.54|0|100
C|VIAV|20240712|15:08:29.422476|S|1|7.53|0|1
C|VIAV|20240712|15:10:21.965344|S|10|7.53|0|10
C|VIAV|20240712|15:10:27.701049|S|1|7.53|0|1
C|VIAV|20240712|15:12:45.332700|S|1|7.52|0|1
C|VIAV|20240712|15:15:22.557140|S|4|7.53|0|4
C|VIAV|20240712|15:21:13.615067|S|27|7.55|0|27
C|VIAV|20240712|15:22:22.060201|S|1|7.55|0|1
C|VIAV|20240712|15:23:43.503962|S|82|7.55|0|82
C|VIAV|20240712|15:24:21.430378|S|100|7.55|0|100
C|VIAV|20240712|15:25:45.758516|S|1|7.55|0|1
C|VIAV|20240712|15:29:21.158328|S|12|7.54|0|12
C|VIAV|20240712|15:29:57.104421|S|20|7.55|0|20
C|VIAV|20240712|15:29:59.220585|S|77|7.55|0|77
C|VIAV|20240712|15:31:47.363198|S|2|7.54|0|2
C|VIAV|20240712|15:33:30.675450|S|3|7.54|0|3
C|VIAV|20240712|15:38:21.328352|S|3|7.54|0|3
C|VIAV|20240712|15:40:24.365381|S|1|7.54|0|1
C|VIAV|20240712|15:41:45.367146|S|1|7.54|0|1
C|VIAV|20240712|15:41:55.673391|S|1|7.54|0|1
C|VIAV|20240712|15:42:27.026840|S|10|7.54|0|10
C|VIAV|20240712|15:44:11.131092|S|3|7.53|0|3
C|VIAV|20240712|15:45:00.019242|S|3|7.53|0|3
C|VIAV|20240712|15:45:10.010985|S|1|7.53|0|1
C|VIAV|20240712|15:46:35.793137|S|2|7.54|0|2
C|VIAV|20240712|15:47:21.717097|S|2|7.53|0|2
C|VIAV|20240712|15:47:54.815736|S|2|7.54|0|2
C|VIAV|20240712|15:48:30.454716|S|82|7.54|0|82
C|VIAV|20240712|15:48:38.699349|S|1|7.54|0|1
C|VIAV|20240712|15:48:47.715363|S|100|7.54|0|100
C|VIAV|20240712|15:48:48.821956|S|100|7.54|0|100
C|VIAV|20240712|15:50:12.515651|S|2|7.54|0|2
C|VIAV|20240712|15:50:18.006188|S|3|7.54|0|3
C|VIAV|20240712|15:51:45.272936|S|1|7.55|0|1
C|VIAV|20240712|15:51:54.200613|S|1|7.55|0|1
C|VIAV|20240712|15:52:26.705770|S|79|7.55|0|79
C|VIAV|20240712|15:53:01.658641|S|1|7.55|0|1
C|VIAV|20240712|15:53:13.309999|S|2|7.55|0|2
C|VIAV|20240712|15:54:06.065639|S|1|7.55|0|1
C|VIAV|20240712|15:54:20.358283|S|3|7.55|0|3
C|VIAV|20240712|15:59:11.539492|S|76|7.6|0|76
C|VIAV|20240712|15:59:49.655140|S|78|7.58|0|78
C|VICI|20240712|09:40:19.401695|S|19|29.525|0|19
C|VICI|20240712|10:00:13.292992|S|2|29.55|0|2
C|VICI|20240712|10:02:29.286851|S|24|29.605|0|24
C|VICI|20240712|10:03:51.321816|S|13|29.57|0|13
C|VICI|20240712|10:19:19.378267|S|49|29.66|0|49
C|VICI|20240712|10:23:24.721149|S|100|29.63|0|100
C|VICI|20240712|10:23:27.776111|S|100|29.64|0|100
C|VICI|20240712|10:24:37.916591|S|100|29.645|0|100
C|VICI|20240712|10:24:37.920011|S|100|29.645|0|100
C|VICI|20240712|10:25:06.827511|S|72|29.62|0|72
C|VICI|20240712|10:25:28.147774|S|38|29.62|0|38
C|VICI|20240712|10:25:28.147774|S|62|29.62|0|62
C|VICI|20240712|10:25:28.258006|S|62|29.62|0|62
C|VICI|20240712|10:25:28.258006|S|38|29.62|0|38
C|VICI|20240712|10:27:35.170741|S|200|29.64|0|200
C|VICI|20240712|10:30:06.152605|S|100|29.61|0|100
C|VICI|20240712|10:30:14.984019|S|100|29.61|0|100
C|VICI|20240712|10:30:43.596171|S|100|29.63|0|100
C|VICI|20240712|10:30:43.950102|S|100|29.63|0|100
C|VICI|20240712|10:30:49.086704|S|100|29.63|0|100
C|VICI|20240712|10:30:49.090960|S|100|29.63|0|100
C|VICI|20240712|10:31:09.560103|S|100|29.63|0|100
C|VICI|20240712|10:31:42.302830|S|38|29.62|0|38
C|VICI|20240712|10:32:09.296180|S|42|29.62|0|42
C|VICI|20240712|10:34:10.886461|S|100|29.61|0|100
C|VICI|20240712|10:34:39.925093|S|100|29.62|0|100
C|VICI|20240712|10:35:30.900348|S|100|29.63|0|100
C|VICI|20240712|10:35:30.902552|S|100|29.63|0|100
C|VICI|20240712|10:36:17.674726|S|17|29.64|0|17
C|VICI|20240712|10:36:17.684958|S|100|29.64|0|100
C|VICI|20240712|10:36:26.468555|S|100|29.64|0|100
C|VICI|20240712|10:36:26.468696|S|100|29.64|0|100
C|VICI|20240712|10:36:27.031370|S|54|29.62|0|54
C|VICI|20240712|10:36:32.613140|S|100|29.62|0|100
C|VICI|20240712|10:36:40.848782|S|100|29.63|0|100
C|VICI|20240712|10:36:40.849801|S|17|29.63|0|17
C|VICI|20240712|10:36:47.866166|S|100|29.63|0|100
C|VICI|20240712|10:37:01.384553|S|100|29.64|0|100
C|VICI|20240712|10:37:37.340975|S|90|29.64|0|90
C|VICI|20240712|10:40:03.031997|S|9|29.65|0|9
C|VICI|20240712|10:40:03.031997|S|98|29.66|0|98
C|VICI|20240712|10:40:25.651320|S|100|29.64|0|100
C|VICI|20240712|10:41:19.259862|S|100|29.62|0|100
C|VICI|20240712|10:41:32.066984|S|100|29.62|0|100
C|VICI|20240712|10:41:37.269957|S|100|29.62|0|100
C|VICI|20240712|10:42:21.969722|S|100|29.61|0|100
C|VICI|20240712|10:42:38.001303|S|11|29.61|0|11
C|VICI|20240712|10:42:38.001316|S|17|29.61|0|17
C|VICI|20240712|10:42:38.222204|S|100|29.6|0|100
C|VICI|20240712|10:42:38.222779|S|42|29.6|0|42
C|VICI|20240712|10:42:49.263245|S|100|29.6|0|100
C|VICI|20240712|10:43:03.947820|S|100|29.61|0|100
C|VICI|20240712|10:44:02.399487|S|100|29.66|0|100
C|VICI|20240712|10:44:47.292525|S|100|29.655|0|100
C|VICI|20240712|10:44:47.292525|S|6|29.655|0|6
C|VICI|20240712|10:44:47.292556|S|52|29.655|0|52
C|VICI|20240712|10:44:49.044979|S|11|29.62|0|11
C|VICI|20240712|10:45:01.796401|S|12|29.61|0|12
C|VICI|20240712|10:48:41.218482|S|100|29.6|0|100
C|VICI|20240712|10:55:03.229354|S|20|29.59|0|20
C|VICI|20240712|10:55:03.237294|S|1|29.585|0|1
C|VICI|20240712|10:55:10.594289|S|100|29.57|0|100
C|VICI|20240712|10:56:12.898412|S|92|29.58|0|92
C|VICI|20240712|10:58:51.799889|S|80|29.56|0|80
C|VICI|20240712|11:00:01.329891|S|100|29.56|0|100
C|VICI|20240712|11:01:09.990290|S|84|29.57|0|84
C|VICI|20240712|11:01:09.990290|S|16|29.57|0|16
C|VICI|20240712|11:01:10.006603|S|100|29.57|0|100
C|VICI|20240712|11:01:51.966513|S|100|29.57|0|100
C|VICI|20240712|11:02:25.086471|S|100|29.57|0|100
C|VICI|20240712|11:02:42.975413|S|100|29.59|0|100
C|VICI|20240712|11:02:50.245104|S|100|29.56|0|100
C|VICI|20240712|11:04:29.455587|S|100|29.57|0|100
C|VICI|20240712|11:06:50.686054|S|71|29.53|0|71
C|VICI|20240712|11:06:50.686054|S|29|29.53|0|29
C|VICI|20240712|11:08:32.480971|S|29|29.49|0|29
C|VICI|20240712|11:08:33.909481|S|100|29.5|0|100
C|VICI|20240712|11:08:33.910188|S|100|29.5|0|100
C|VICI|20240712|11:08:33.920703|S|100|29.51|0|100
C|VICI|20240712|11:12:04.260827|S|77|29.5|0|77
C|VICI|20240712|11:12:06.145193|S|77|29.5|0|77
C|VICI|20240712|11:12:06.145193|S|23|29.5|0|23
C|VICI|20240712|11:13:35.025491|S|3|29.49|0|3
C|VICI|20240712|11:15:58.448312|S|80|29.47|0|80
C|VICI|20240712|11:23:10.910970|S|22|29.49|0|22
C|VICI|20240712|11:28:56.359988|S|89|29.49|0|89
C|VICI|20240712|11:31:13.093630|S|12|29.49|0|12
C|VICI|20240712|11:31:13.093630|S|30|29.49|0|30
C|VICI|20240712|11:31:35.995810|S|99|29.5|0|99
C|VICI|20240712|11:35:00.061200|S|100|29.48|0|100
C|VICI|20240712|11:39:19.510090|S|100|29.45|0|100
C|VICI|20240712|11:39:49.333354|S|100|29.45|0|100
C|VICI|20240712|11:39:49.333696|S|100|29.45|0|100
C|VICI|20240712|11:39:49.333858|S|21|29.45|0|21
C|VICI|20240712|11:40:41.370546|S|100|29.47|0|100
C|VICI|20240712|11:45:52.062586|S|20|29.5|0|20
C|VICI|20240712|11:46:09.204491|S|100|29.52|0|100
C|VICI|20240712|11:46:40.454005|S|100|29.52|0|100
C|VICI|20240712|11:48:13.705823|S|79|29.5|0|79
C|VICI|20240712|11:51:16.256091|S|2|29.51|0|2
C|VICI|20240712|11:51:32.278182|S|100|29.5|0|100
C|VICI|20240712|11:54:15.388257|S|12|29.52|0|12
C|VICI|20240712|11:54:27.406074|S|34|29.5|0|34
C|VICI|20240712|11:54:27.447043|S|100|29.5|0|100
C|VICI|20240712|11:54:55.629067|S|100|29.5|0|100
C|VICI|20240712|11:56:23.363205|S|5|29.5|0|5
C|VICI|20240712|11:59:38.177222|S|100|29.52|0|100
C|VICI|20240712|11:59:38.177223|S|5|29.5|0|5
C|VICI|20240712|11:59:38.177223|S|3|29.5|0|3
C|VICI|20240712|12:00:05.944321|S|100|29.5|0|100
C|VICI|20240712|12:00:05.945432|S|71|29.51|0|71
C|VICI|20240712|12:04:58.894248|S|100|29.5|0|100
C|VICI|20240712|12:05:07.230909|S|55|29.49|0|55
C|VICI|20240712|12:05:25.086459|S|100|29.51|0|100
C|VICI|20240712|12:06:47.750816|S|100|29.495|0|100
C|VICI|20240712|12:20:37.664498|S|30|29.465|0|30
C|VICI|20240712|12:20:37.665130|S|18|29.465|0|18
C|VICI|20240712|12:47:01.382469|S|72|29.5|0|72
C|VICI|20240712|12:47:01.382469|S|28|29.5|0|28
C|VICI|20240712|12:47:20.413132|S|100|29.5|0|100
C|VICI|20240712|12:47:22.221936|S|28|29.5|0|28
C|VICI|20240712|12:49:53.062400|S|100|29.485|0|100
C|VICI|20240712|12:51:22.230008|S|9|29.5|0|9
C|VICI|20240712|12:51:23.407705|S|53|29.5|0|53
C|VICI|20240712|12:51:23.432277|S|47|29.5|0|47
C|VICI|20240712|12:53:22.527807|S|35|29.5|0|35
C|VICI|20240712|12:53:27.075294|S|65|29.5|0|65
C|VICI|20240712|12:53:27.075294|S|15|29.5|0|15
C|VICI|20240712|12:53:27.128161|S|20|29.5|0|20
C|VICI|20240712|12:53:27.128162|S|80|29.5|0|80
C|VICI|20240712|12:54:32.089480|S|2|29.51|0|2
C|VICI|20240712|12:54:32.089480|S|78|29.51|0|78
C|VICI|20240712|12:54:36.051527|S|100|29.51|0|100
C|VICI|20240712|12:54:50.216484|S|5|29.51|0|5
C|VICI|20240712|12:55:21.590499|S|100|29.51|0|100
C|VICI|20240712|12:57:06.061125|S|100|29.51|0|100
C|VICI|20240712|12:57:06.067898|S|100|29.51|0|100
C|VICI|20240712|12:59:27.002320|S|16|29.53|0|16
C|VICI|20240712|13:01:06.593179|S|98|29.54|0|98
C|VICI|20240712|13:13:00.812398|S|15|29.59|0|15
C|VICI|20240712|13:19:06.622721|S|21|29.56|0|21
C|VICI|20240712|13:19:33.702136|S|59|29.57|0|59
C|VICI|20240712|13:19:36.991456|S|6|29.57|0|6
C|VICI|20240712|13:19:36.991457|S|12|29.57|0|12
C|VICI|20240712|13:21:40.868635|S|60|29.59|0|60
C|VICI|20240712|13:23:01.641274|S|7|29.6|0|7
C|VICI|20240712|13:23:47.605980|S|100|29.6|0|100
C|VICI|20240712|13:23:57.374295|S|24|29.6|0|24
C|VICI|20240712|13:31:52.020882|S|66|29.61|0|66
C|VICI|20240712|13:32:14.514623|S|100|29.61|0|100
C|VICI|20240712|13:32:23.675944|S|100|29.62|0|100
C|VICI|20240712|13:32:46.997807|S|100|29.62|0|100
C|VICI|20240712|13:32:47.145664|S|100|29.62|0|100
C|VICI|20240712|13:32:47.983837|S|100|29.62|0|100
C|VICI|20240712|13:33:08.024384|S|73|29.62|0|73
C|VICI|20240712|13:36:38.225385|S|62|29.63|0|62
C|VICI|20240712|13:39:28.891743|S|93|29.62|0|93
C|VICI|20240712|13:40:53.721863|S|15|29.625|0|15
C|VICI|20240712|13:42:14.182392|S|27|29.61|0|27
C|VICI|20240712|13:43:48.743054|S|80|29.61|0|80
C|VICI|20240712|13:46:57.633764|S|35|29.61|0|35
C|VICI|20240712|13:51:24.945000|S|41|29.63|0|41
C|VICI|20240712|13:51:24.945000|S|59|29.63|0|59
C|VICI|20240712|13:52:18.302652|S|185|29.625|0|185
C|VICI|20240712|14:05:20.710109|S|100|29.66|0|100
C|VICI|20240712|14:09:04.151236|S|1|29.72|0|1
C|VICI|20240712|14:09:41.071559|S|6|29.73|0|6
C|VICI|20240712|14:09:41.071560|S|11|29.73|0|11
C|VICI|20240712|14:10:34.626517|S|100|29.73|0|100
C|VICI|20240712|14:10:34.628486|S|26|29.73|0|26
C|VICI|20240712|14:10:34.628497|S|74|29.73|0|74
C|VICI|20240712|14:11:04.627598|S|90|29.74|0|90
C|VICI|20240712|14:13:09.363573|S|2|29.74|0|2
C|VICI|20240712|14:13:09.363573|S|3|29.74|0|3
C|VICI|20240712|14:19:02.283751|S|100|29.74|0|100
C|VICI|20240712|14:20:05.174493|S|21|29.735|0|21
C|VICI|20240712|14:24:04.458153|S|100|29.7|0|100
C|VICI|20240712|14:28:07.669780|S|83|29.7|0|83
C|VICI|20240712|14:32:03.501908|S|78|29.73|0|78
C|VICI|20240712|14:32:09.839050|S|100|29.73|0|100
C|VICI|20240712|14:35:02.355952|S|20|29.72|0|20
C|VICI|20240712|14:35:09.494564|S|28|29.73|0|28
C|VICI|20240712|14:35:31.378059|S|21|29.74|0|21
C|VICI|20240712|14:39:38.257037|S|93|29.76|0|93
C|VICI|20240712|14:43:11.266195|S|1|29.76|0|1
C|VICI|20240712|14:44:20.258094|S|34|29.77|0|34
C|VICI|20240712|14:45:34.502132|S|100|29.76|0|100
C|VICI|20240712|14:46:02.828632|S|73|29.76|0|73
C|VICI|20240712|14:49:16.461166|S|29|29.75|0|29
C|VICI|20240712|14:52:08.317731|S|48|29.74|0|48
C|VICI|20240712|14:53:30.511285|S|80|29.75|0|80
C|VICI|20240712|14:53:30.511507|S|80|29.75|0|80
C|VICI|20240712|14:53:30.511507|S|20|29.75|0|20
C|VICI|20240712|14:53:30.513495|S|100|29.75|0|100
C|VICI|20240712|14:54:19.881128|S|26|29.75|0|26
C|VICI|20240712|14:54:21.567345|S|2|29.75|0|2
C|VICI|20240712|14:55:14.582961|S|1|29.75|0|1
C|VICI|20240712|14:55:47.320785|S|2|29.75|0|2
C|VICI|20240712|14:56:31.851407|S|100|29.75|0|100
C|VICI|20240712|14:57:13.771231|S|29|29.76|0|29
C|VICI|20240712|14:57:21.631863|S|2|29.76|0|2
C|VICI|20240712|14:57:34.405043|S|19|29.76|0|19
C|VICI|20240712|14:57:39.107970|S|10|29.76|0|10
C|VICI|20240712|14:57:42.379015|S|1|29.76|0|1
C|VICI|20240712|15:00:14.801541|S|1|29.76|0|1
C|VICI|20240712|15:10:38.286455|S|100|29.74|0|100
C|VICI|20240712|15:10:38.287392|S|100|29.74|0|100
C|VICI|20240712|15:11:28.243160|S|95|29.73|0|95
C|VICI|20240712|15:12:41.127872|S|80|29.72|0|80
C|VICI|20240712|15:13:14.833989|S|100|29.74|0|100
C|VICI|20240712|15:13:18.152258|S|100|29.74|0|100
C|VICI|20240712|15:13:19.899374|S|100|29.74|0|100
C|VICI|20240712|15:13:21.474272|S|100|29.74|0|100
C|VICI|20240712|15:14:19.660600|S|100|29.74|0|100
C|VICI|20240712|15:14:19.732736|S|100|29.74|0|100
C|VICI|20240712|15:14:26.481188|S|100|29.74|0|100
C|VICI|20240712|15:15:35.314879|S|100|29.74|0|100
C|VICI|20240712|15:16:41.306804|S|100|29.75|0|100
C|VICI|20240712|15:16:41.793925|S|100|29.75|0|100
C|VICI|20240712|15:16:45.175410|S|99|29.75|0|99
C|VICI|20240712|15:19:20.339377|S|3|29.76|0|3
C|VICI|20240712|15:21:13.124868|S|4|29.78|0|4
C|VICI|20240712|15:21:13.126488|S|100|29.78|0|100
C|VICI|20240712|15:23:17.193870|S|53|29.76|0|53
C|VICI|20240712|15:24:42.822607|S|22|29.76|0|22
C|VICI|20240712|15:26:03.572189|S|6|29.74|0|6
C|VICI|20240712|15:26:03.572199|S|1|29.74|0|1
C|VICI|20240712|15:27:01.542949|S|41|29.72|0|41
C|VICI|20240712|15:27:01.544852|S|5|29.72|0|5
C|VICI|20240712|15:27:01.547899|S|58|29.72|0|58
C|VICI|20240712|15:28:31.080685|S|2|29.71|0|2
C|VICI|20240712|15:29:33.293183|S|65|29.71|0|65
C|VICI|20240712|15:29:41.661180|S|100|29.71|0|100
C|VICI|20240712|15:29:52.449640|S|44|29.71|0|44
C|VICI|20240712|15:30:17.377882|S|100|29.69|0|100
C|VICI|20240712|15:31:15.144748|S|31|29.67|0|31
C|VICI|20240712|15:31:29.796087|S|3|29.68|0|3
C|VICI|20240712|15:32:15.912732|S|89|29.7|0|89
C|VICI|20240712|15:33:10.021624|S|84|29.7|0|84
C|VICI|20240712|15:33:10.021805|S|4|29.7|0|4
C|VICI|20240712|15:33:42.214566|S|30|29.72|0|30
C|VICI|20240712|15:35:01.934626|S|100|29.72|0|100
C|VICI|20240712|15:35:11.820557|S|8|29.72|0|8
C|VICI|20240712|15:36:56.760537|S|3|29.72|0|3
C|VICI|20240712|15:36:56.760537|S|4|29.72|0|4
C|VICI|20240712|15:37:55.710011|S|1|29.7|0|1
C|VICI|20240712|15:38:24.878780|S|2|29.7|0|2
C|VICI|20240712|15:38:33.786227|S|100|29.71|0|100
C|VICI|20240712|15:38:33.787037|S|30|29.71|0|30
C|VICI|20240712|15:38:53.878321|S|100|29.72|0|100
C|VICI|20240712|15:39:13.864936|S|80|29.72|0|80
C|VICI|20240712|15:40:28.369547|S|100|29.68|0|100
C|VICI|20240712|15:40:50.153774|S|9|29.68|0|9
C|VICI|20240712|15:43:00.055670|S|100|29.65|0|100
C|VICI|20240712|15:45:01.968464|S|98|29.62|0|98
C|VICI|20240712|15:46:22.785538|S|29|29.61|0|29
C|VICI|20240712|15:46:22.785538|S|71|29.61|0|71
C|VICI|20240712|15:46:23.287432|S|29|29.61|0|29
C|VICI|20240712|15:46:23.287432|S|71|29.61|0|71
C|VICI|20240712|15:46:23.288230|S|69|29.61|0|69
C|VICI|20240712|15:50:05.734590|S|34|29.58|0|34
C|VICI|20240712|15:51:06.069475|S|100|29.57|0|100
C|VICI|20240712|15:51:15.056602|S|100|29.58|0|100
C|VICI|20240712|15:51:45.261505|S|100|29.565|0|100
C|VICI|20240712|15:52:04.298886|S|100|29.56|0|100
C|VICI|20240712|15:52:04.321221|S|100|29.55|0|100
C|VICI|20240712|15:52:47.523700|S|52|29.53|0|52
C|VICI|20240712|15:52:47.523700|S|5|29.53|0|5
C|VICI|20240712|15:53:10.053207|S|100|29.52|0|100
C|VICI|20240712|15:53:41.684551|S|30|29.52|0|30
C|VICI|20240712|15:54:06.026689|S|79|29.53|0|79
C|VICI|20240712|15:55:12.818029|S|100|29.47|0|100
C|VICI|20240712|15:56:11.453220|S|100|29.48|0|100
C|VICI|20240712|15:56:13.116812|S|100|29.48|0|100
C|VICI|20240712|15:56:13.452398|S|75|29.49|0|75
C|VICI|20240712|15:56:13.452398|S|25|29.49|0|25
C|VICI|20240712|15:57:53.243363|S|23|29.47|0|23
C|VICI|20240712|15:57:55.405466|S|3|29.47|0|3
C|VICI|20240712|15:58:03.098767|S|5|29.47|0|5
C|VICI|20240712|15:58:03.098767|S|74|29.47|0|74
C|VICI|20240712|15:58:11.044770|S|100|29.47|0|100
C|VICI|20240712|15:58:13.761553|S|100|29.47|0|100
C|VICI|20240712|15:58:27.419608|S|10|29.47|0|10
C|VICI|20240712|15:59:42.581772|S|200|29.415|0|200
C|VICI|20240712|15:59:44.368551|S|100|29.415|0|100
C|VICI|20240712|15:59:44.445415|S|100|29.415|0|100
C|VICI|20240712|15:59:45.911032|S|100|29.41|0|100
C|VICI|20240712|15:59:46.468192|S|100|29.405|0|100
C|VICI|20240712|15:59:46.468192|S|100|29.41|0|100
C|VICI|20240712|15:59:48.050080|S|12|29.42|0|12
C|VICI|20240712|15:59:48.050080|S|7|29.42|0|7
C|VICI|20240712|15:59:48.945116|S|100|29.415|0|100
C|VICI|20240712|15:59:48.945193|S|100|29.415|0|100
C|VICI|20240712|15:59:49.002002|S|100|29.42|0|100
C|VICI|20240712|15:59:49.002002|S|100|29.42|0|100
C|VICI|20240712|15:59:49.294032|S|100|29.425|0|100
C|VICR|20240712|10:27:19.007666|S|10|36.27|0|10
C|VICR|20240712|10:56:28.735497|S|10|35.97|0|10
C|VICR|20240712|11:10:51.641566|S|10|36.02|0|10
C|VICR|20240712|13:36:21.337261|S|10|35.63|0|10
C|VICR|20240712|13:47:58.720985|S|20|35.5|0|20
C|VICR|20240712|15:56:24.501779|S|10|35.36|0|10
C|VIG|20240712|09:30:38.481380|S|200|186.28|0|200
C|VIG|20240712|10:09:33.493948|S|100|186.74|0|100
C|VIG|20240712|13:32:16.689501|S|1|187.87|0|1
C|VIGI|20240712|10:23:22.137797|S|188|84.56|0|188
C|VIGI|20240712|10:23:22.166920|S|20|84.56|0|20
C|VIGI|20240712|11:34:27.890739|S|200|84.66|0|200
C|VIGL|20240712|15:04:06.928712|S|100|4.39|0|100
C|VIK|20240712|10:24:19.967248|S|86|34.8|0|86
C|VIK|20240712|10:24:19.967266|S|14|34.8|0|14
C|VIK|20240712|10:24:19.967267|S|100|34.81|0|100
C|VIK|20240712|11:03:05.455900|S|97|34.85|0|97
C|VIK|20240712|11:03:05.455900|S|1|34.86|0|1
C|VIK|20240712|11:03:09.379726|S|3|34.85|0|3
C|VIK|20240712|15:49:32.356659|S|3|35.02|0|3
C|VIK|20240712|15:50:00.437513|S|7|35.02|0|7
C|VIK|20240712|15:55:19.089087|S|5|34.89|0|5
C|VIK|20240712|15:55:19.089272|S|63|34.89|0|63
C|VIK|20240712|15:55:19.089362|S|32|34.89|0|32
C|VIK|20240712|15:55:47.949452|S|10|34.9|0|10
C|VINC|20240712|11:41:43.193187|S|4|.6899|0|4
C|VINC|20240712|15:55:45.051942|S|19|.6928|0|19
C|VINP|20240712|11:16:02.607414|S|4|11.04|0|4
C|VINP|20240712|11:20:23.285860|S|4|11.04|0|4
C|VIOG|20240712|09:30:50.036206|S|100|114.6|0|100
C|VIOO|20240712|12:12:26.946492|S|60|102.62|0|60
C|VIPS|20240712|09:30:04.704971|S|100|14.6|0|100
C|VIPS|20240712|10:09:29.620169|S|100|14.18|0|100
C|VIPS|20240712|10:09:29.620947|S|11|14.17|0|11
C|VIPS|20240712|10:21:52.345110|S|35|14.16|0|35
C|VIPS|20240712|10:31:20.321881|S|100|14.165|0|100
C|VIPS|20240712|10:32:05.817586|S|100|14.17|0|100
C|VIPS|20240712|10:34:05.696163|S|100|14.17|0|100
C|VIPS|20240712|10:36:33.577666|S|5|14.14|0|5
C|VIPS|20240712|10:51:49.277832|S|59|14.04|0|59
C|VIPS|20240712|10:54:48.464216|S|5|14.04|0|5
C|VIPS|20240712|11:10:41.365602|S|40|14.05|0|40
C|VIPS|20240712|11:11:11.365611|S|16|14.05|0|16
C|VIPS|20240712|11:11:11.365611|S|60|14.05|0|60
C|VIPS|20240712|11:20:36.781556|S|2|14.04|0|2
C|VIPS|20240712|11:20:36.834916|S|2|14.04|0|2
C|VIPS|20240712|11:35:31.863713|S|100|14.07|0|100
C|VIPS|20240712|11:43:49.679758|S|100|14.07|0|100
C|VIPS|20240712|11:48:09.052210|S|5|14.07|0|5
C|VIPS|20240712|11:48:15.825331|S|14|14.04|0|14
C|VIPS|20240712|11:55:08.470668|S|100|14.03|0|100
C|VIPS|20240712|11:56:36.847429|S|17|14.02|0|17
C|VIPS|20240712|11:57:29.260039|S|3|14.01|0|3
C|VIPS|20240712|12:39:26.510405|S|100|13.99|0|100
C|VIPS|20240712|12:43:01.407792|S|100|13.97|0|100
C|VIPS|20240712|12:49:41.492587|S|90|13.98|0|90
C|VIPS|20240712|13:02:12.602783|S|50|14|0|50
C|VIPS|20240712|13:15:24.120206|S|100|14.01|0|100
C|VIPS|20240712|13:31:07.331323|S|36|14|0|36
C|VIPS|20240712|14:14:08.101276|S|13|14.02|0|13
C|VIPS|20240712|14:15:57.346927|S|9|14.01|0|9
C|VIPS|20240712|14:17:38.969387|S|13|14.01|0|13
C|VIPS|20240712|14:24:23.925161|S|13|14|0|13
C|VIPS|20240712|14:28:05.445411|S|9|14.01|0|9
C|VIPS|20240712|14:57:57.948279|S|1|14.01|0|1
C|VIPS|20240712|14:58:51.173163|S|10|14.01|0|10
C|VIPS|20240712|15:04:47.019231|S|15|14.04|0|15
C|VIPS|20240712|15:05:44.476852|S|22|14.05|0|22
C|VIPS|20240712|15:18:47.486936|S|22|14.07|0|22
C|VIPS|20240712|15:19:23.219989|S|100|14.07|0|100
C|VIPS|20240712|15:21:44.200996|S|22|14.07|0|22
C|VIPS|20240712|15:21:44.200996|S|1|14.07|0|1
C|VIPS|20240712|15:21:44.200996|S|2|14.07|0|2
C|VIPS|20240712|15:24:59.881744|S|22|14.08|0|22
C|VIPS|20240712|15:24:59.881744|S|1|14.08|0|1
C|VIPS|20240712|15:25:21.873980|S|6|14.08|0|6
C|VIPS|20240712|15:25:55.284423|S|36|14.08|0|36
C|VIPS|20240712|15:27:02.591364|S|1|14.09|0|1
C|VIPS|20240712|15:27:02.591364|S|1|14.09|0|1
C|VIPS|20240712|15:29:21.419407|S|1|14.09|0|1
C|VIPS|20240712|15:31:48.949078|S|22|14.07|0|22
C|VIPS|20240712|15:31:53.133296|S|1|14.08|0|1
C|VIPS|20240712|15:35:31.998992|S|30|14.07|0|30
C|VIPS|20240712|15:38:29.850098|S|2|14.08|0|2
C|VIPS|20240712|15:38:29.850098|S|1|14.08|0|1
C|VIPS|20240712|15:38:29.850098|S|2|14.08|0|2
C|VIPS|20240712|15:38:29.850099|S|3|14.08|0|3
C|VIPS|20240712|15:38:29.850099|S|4|14.08|0|4
C|VIPS|20240712|15:38:29.850100|S|6|14.08|0|6
C|VIPS|20240712|15:39:57.530262|S|1|14.09|0|1
C|VIPS|20240712|15:41:36.560656|S|13|14.08|0|13
C|VIPS|20240712|15:48:16.805833|S|1|14.09|0|1
C|VIPS|20240712|15:58:14.700249|S|300|14.06|0|300
C|VIPS|20240712|15:58:29.388960|S|100|14.08|0|100
C|VIPS|20240712|15:58:29.388972|S|100|14.08|0|100
C|VIPS|20240712|15:59:34.558690|S|100|14.09|0|100
C|VIPS|20240712|15:59:35.936481|S|100|14.105|0|100
C|VIPS|20240712|15:59:35.943727|S|100|14.105|0|100
C|VIPS|20240712|15:59:41.110952|S|100|14.1|0|100
C|VIPS|20240712|15:59:49.247874|S|34|14.11|0|34
C|VIPS|20240712|15:59:50.642140|S|3|14.09|0|3
C|VIR|20240712|10:48:24.604405|S|3|9.44|0|3
C|VIR|20240712|11:06:34.558074|S|100|9.34|0|100
C|VIR|20240712|15:36:00.708750|S|100|9.37|0|100
C|VIR|20240712|15:59:50.180576|S|30|9.37|0|30
C|VIRC|20240712|09:30:02.723096|S|5|14.51|0|5
C|VIRT|20240712|11:10:22.386581|S|193|22.79|0|193
C|VIRT|20240712|15:45:03.543446|S|100|22.68|0|100
C|VIRT|20240712|15:45:24.959522|S|100|22.68|0|100
C|VIRT|20240712|15:45:38.125684|S|100|22.66|0|100
C|VIRT|20240712|15:47:54.815734|S|100|22.66|0|100
C|VIRT|20240712|15:54:06.593407|S|100|22.6|0|100
C|VIRT|20240712|15:55:57.249913|S|100|22.58|0|100
C|VIRT|20240712|15:56:12.386488|S|11|22.57|0|11
C|VIRT|20240712|15:58:28.888165|S|100|22.53|0|100
C|VIRT|20240712|15:58:42.473035|S|8|22.53|0|8
C|VIRT|20240712|15:59:50.395354|S|3|22.51|0|3
C|VIRT|20240712|15:59:51.892483|S|12|22.51|0|12
C|VIRT|20240712|15:59:52.400769|S|9|22.51|0|9
C|VIST|20240712|10:59:59.539529|S|48|47.27|0|48
C|VIST|20240712|11:32:16.798643|S|48|47.3|0|48
C|VIST|20240712|11:33:33.640041|S|48|47.21|0|48
C|VIST|20240712|12:46:13.964009|S|38|47.43|0|38
C|VIST|20240712|12:46:13.964105|S|38|47.43|0|38
C|VIST|20240712|12:48:41.615987|S|48|47.51|0|48
C|VIST|20240712|12:51:09.247960|S|8|47.42|0|8
C|VIST|20240712|13:37:46.255985|S|38|47.71|0|38
C|VIST|20240712|14:49:02.894549|S|48|47.92|0|48
C|VIST|20240712|15:06:58.957912|S|30|47.56|0|30
C|VIST|20240712|15:12:38.600321|S|100|47.56|0|100
C|VIST|20240712|15:19:36.442990|S|48|47.79|0|48
C|VIST|20240712|15:37:56.854463|S|10|47.92|0|10
C|VIST|20240712|15:40:01.820960|S|100|47.85|0|100
C|VIST|20240712|15:59:48.869256|S|100|47.98|0|100
C|VITL|20240712|09:30:50.007451|S|5|43.99|0|5
C|VITL|20240712|09:44:15.152822|S|2|44.22|0|2
C|VITL|20240712|10:19:24.388950|S|2|44.27|0|2
C|VITL|20240712|12:14:42.563108|E|100|43.7|0|100
C|VITL|20240712|15:14:43.523448|S|1|43.28|0|1
C|VITL|20240712|15:16:21.255345|S|2|43.24|0|2
C|VIV|20240712|09:57:05.002679|S|8|9.09|0|8
C|VIV|20240712|10:23:34.999589|S|42|9.09|0|42
C|VIV|20240712|10:55:06.202748|S|100|9.09|0|100
C|VIV|20240712|10:56:58.733573|S|100|9.09|0|100
C|VIV|20240712|12:07:01.338689|S|100|9.09|0|100
C|VIV|20240712|12:43:59.294790|S|28|9.1|0|28
C|VIV|20240712|13:43:02.496796|S|5|9.14|0|5
C|VIV|20240712|13:59:19.516002|S|100|9.14|0|100
C|VIV|20240712|14:22:25.721014|S|42|9.14|0|42
C|VIV|20240712|14:43:19.738856|S|51|9.14|0|51
C|VIV|20240712|14:54:29.655545|S|51|9.14|0|51
C|VIV|20240712|14:56:01.179378|S|15|9.14|0|15
C|VIV|20240712|15:26:07.028556|S|100|9.15|0|100
C|VIV|20240712|15:44:18.949072|S|100|9.14|0|100
C|VIV|20240712|15:59:02.557932|S|100|9.12|0|100
C|VIV|20240712|15:59:25.840114|S|65|9.125|0|65
C|VIV|20240712|15:59:25.840114|S|35|9.12|0|35
C|VIXM|20240712|12:02:54.820445|S|3|13.94|0|3
C|VIXY|20240712|09:30:55.917335|S|100|10.05|0|100
C|VIXY|20240712|09:31:03.982994|S|2|10.035|0|2
C|VIXY|20240712|09:31:03.995574|S|5|10.035|0|5
C|VIXY|20240712|09:31:14.242440|S|13|10.035|0|13
C|VIXY|20240712|09:39:51.855635|S|200|9.97|0|200
C|VIXY|20240712|09:39:51.855635|S|18|9.97|0|18
C|VIXY|20240712|09:40:10.129456|S|200|9.98|0|200
C|VIXY|20240712|09:40:16.458240|S|621|9.98|0|621
C|VIXY|20240712|09:41:51.019961|S|100|9.97|0|100
C|VIXY|20240712|09:42:48.417424|S|100|9.98|0|100
C|VIXY|20240712|09:50:43.083573|S|700|9.97|0|700
C|VIXY|20240712|09:52:46.320000|S|500|9.94|0|500
C|VIXY|20240712|09:52:46.320000|S|700|9.94|0|700
C|VIXY|20240712|09:53:00.355526|S|200|9.94|0|200
C|VIXY|20240712|09:53:00.355577|S|100|9.94|0|100
C|VIXY|20240712|09:53:19.274575|S|200|9.94|0|200
C|VIXY|20240712|09:53:19.274575|S|400|9.94|0|400
C|VIXY|20240712|09:53:38.315421|S|71|9.95|0|71
C|VIXY|20240712|09:53:38.315421|S|129|9.945|0|129
C|VIXY|20240712|09:54:41.356405|S|21|9.95|0|21
C|VIXY|20240712|09:55:17.881114|S|7|9.96|0|7
C|VIXY|20240712|09:55:17.891091|S|14|9.96|0|14
C|VIXY|20240712|09:55:17.900993|S|4|9.96|0|4
C|VIXY|20240712|09:56:58.676704|S|1|9.96|0|1
C|VIXY|20240712|09:56:58.683019|S|20|9.96|0|20
C|VIXY|20240712|10:01:46.118593|S|500|9.94|0|500
C|VIXY|20240712|10:01:47.119045|S|500|9.94|0|500
C|VIXY|20240712|10:02:10.627779|S|500|9.94|0|500
C|VIXY|20240712|10:03:20.850922|S|500|9.93|0|500
C|VIXY|20240712|10:03:22.134464|S|500|9.93|0|500
C|VIXY|20240712|10:05:49.274854|S|100|9.93|0|100
C|VIXY|20240712|10:08:40.946571|S|8|9.93|0|8
C|VIXY|20240712|10:08:40.955281|S|10|9.93|0|10
C|VIXY|20240712|10:09:37.348236|S|8|9.94|0|8
C|VIXY|20240712|10:14:22.141942|S|500|9.94|0|500
C|VIXY|20240712|10:17:32.705400|S|200|9.93|0|200
C|VIXY|20240712|10:17:32.705400|S|500|9.93|0|500
C|VIXY|20240712|10:24:17.214778|S|200|9.93|0|200
C|VIXY|20240712|10:36:18.747628|S|100|9.94|0|100
C|VIXY|20240712|10:51:52.499623|S|50|9.95|0|50
C|VIXY|20240712|10:51:52.499832|S|100|9.95|0|100
C|VIXY|20240712|10:51:52.499939|S|50|9.95|0|50
C|VIXY|20240712|10:51:52.500467|S|50|9.95|0|50
C|VIXY|20240712|11:01:08.714150|S|100|9.95|0|100
C|VIXY|20240712|11:01:08.714251|S|450|9.95|0|450
C|VIXY|20240712|11:09:00.763570|S|200|9.95|0|200
C|VIXY|20240712|11:18:01.434651|S|200|9.955|0|200
C|VIXY|20240712|11:18:01.434651|S|500|9.955|0|500
C|VIXY|20240712|11:27:10.173561|S|800|9.96|0|800
C|VIXY|20240712|11:27:10.174552|S|7|9.95|0|7
C|VIXY|20240712|11:47:50.189521|S|400|9.94|0|400
C|VIXY|20240712|12:07:39.424403|S|100|9.97|0|100
C|VIXY|20240712|12:10:00.059276|S|500|9.97|0|500
C|VIXY|20240712|12:11:12.450090|S|100|9.97|0|100
C|VIXY|20240712|12:56:42.814940|S|400|9.93|0|400
C|VIXY|20240712|12:56:42.815138|S|100|9.93|0|100
C|VIXY|20240712|12:56:42.856392|S|492|9.93|0|492
C|VIXY|20240712|13:25:34.754999|S|2|9.92|0|2
C|VIXY|20240712|13:25:34.767410|S|16|9.92|0|16
C|VIXY|20240712|13:25:35.260783|S|7|9.92|0|7
C|VIXY|20240712|13:25:35.271615|S|14|9.92|0|14
C|VIXY|20240712|13:50:29.996981|S|700|9.89|0|700
C|VIXY|20240712|14:02:58.691424|S|100|9.91|0|100
C|VIXY|20240712|14:17:49.581331|S|200|9.92|0|200
C|VIXY|20240712|14:22:06.531157|S|100|9.94|0|100
C|VIXY|20240712|14:25:41.338188|S|1426|9.965|0|1426
C|VIXY|20240712|14:30:46.368203|S|2|9.97|0|2
C|VIXY|20240712|15:07:48.315738|S|400|9.96|0|400
C|VIXY|20240712|15:11:21.610749|S|687|9.97|0|687
C|VIXY|20240712|15:33:03.371015|S|100|10.01|0|100
C|VIXY|20240712|15:33:03.795588|S|500|10.01|0|500
C|VIXY|20240712|15:33:06.396094|S|500|10.01|0|500
C|VIXY|20240712|15:33:54.646097|S|120|10|0|120
C|VIXY|20240712|15:33:56.218064|S|480|10|0|480
C|VIXY|20240712|15:37:25.665741|S|300|10.02|0|300
C|VIXY|20240712|15:38:33.803986|S|200|10.015|0|200
C|VIXY|20240712|15:38:33.807852|S|700|10.015|0|700
C|VIXY|20240712|15:43:18.502461|S|500|10.03|0|500
C|VIXY|20240712|15:51:45.261361|S|1400|10.03|0|1400
C|VIXY|20240712|15:51:45.262158|S|100|10.03|0|100
C|VIXY|20240712|15:51:45.262211|S|100|10.03|0|100
C|VIXY|20240712|15:51:45.262580|S|100|10.03|0|100
C|VIXY|20240712|15:51:45.262644|S|100|10.03|0|100
C|VIXY|20240712|15:51:45.263005|S|100|10.03|0|100
C|VIXY|20240712|15:51:45.263535|S|100|10.03|0|100
C|VIXY|20240712|15:51:45.575658|S|400|10.03|0|400
C|VIXY|20240712|15:51:55.307443|S|100|10.03|0|100
C|VIXY|20240712|15:51:55.730632|S|326|10.03|0|326
C|VIXY|20240712|15:52:00.971259|S|100|10.03|0|100
C|VIXY|20240712|15:52:08.585824|S|5|10.03|0|5
C|VIXY|20240712|15:52:08.675083|S|16|10.03|0|16
C|VIXY|20240712|15:52:08.729189|S|7|10.03|0|7
C|VIXY|20240712|15:52:08.737995|S|7|10.03|0|7
C|VIXY|20240712|15:52:08.745800|S|5|10.03|0|5
C|VIXY|20240712|15:52:08.752105|S|5|10.03|0|5
C|VIXY|20240712|15:52:08.759259|S|5|10.03|0|5
C|VIXY|20240712|15:53:48.103298|S|200|10.02|0|200
C|VIXY|20240712|15:53:50.035245|S|100|10.02|0|100
C|VIXY|20240712|15:54:00.951214|S|500|10.01|0|500
C|VIXY|20240712|15:54:15.935527|S|200|10|0|200
C|VIXY|20240712|15:54:40.015437|S|800|9.995|0|800
C|VIXY|20240712|15:55:09.363833|S|100|10.01|0|100
C|VIXY|20240712|15:55:09.364364|S|230|10.01|0|230
C|VIXY|20240712|15:55:21.210963|S|900|10.01|0|900
C|VIXY|20240712|15:55:26.100656|S|700|10.01|0|700
C|VIXY|20240712|15:55:46.497937|S|50|10.01|0|50
C|VKTX|20240712|09:43:39.845030|S|100|58.79|0|100
C|VKTX|20240712|09:49:16.895594|S|2|59.44|0|2
C|VKTX|20240712|09:49:31.894812|S|2|59.41|0|2
C|VKTX|20240712|09:50:01.894933|S|2|59.42|0|2
C|VKTX|20240712|09:50:16.894816|S|2|59.41|0|2
C|VKTX|20240712|09:50:26.704115|S|5|59.44|0|5
C|VKTX|20240712|09:50:26.704115|S|5|59.44|0|5
C|VKTX|20240712|09:50:31.894904|S|2|59.66|0|2
C|VKTX|20240712|09:50:46.894908|S|2|59.6|0|2
C|VKTX|20240712|09:54:14.899666|S|3|59.29|0|3
C|VKTX|20240712|09:54:29.899691|S|2|59.44|0|2
C|VKTX|20240712|09:54:44.899817|S|2|59.38|0|2
C|VKTX|20240712|09:55:29.899703|S|2|59.31|0|2
C|VKTX|20240712|09:58:23.240862|S|100|59.51|0|100
C|VKTX|20240712|10:04:16.461773|S|100|58.86|0|100
C|VKTX|20240712|10:04:34.810975|S|90|58.82|0|90
C|VKTX|20240712|10:04:34.810975|S|10|58.81|0|10
C|VKTX|20240712|10:04:34.811396|S|90|58.81|0|90
C|VKTX|20240712|10:04:34.811397|S|10|58.81|0|10
C|VKTX|20240712|10:04:34.811399|S|80|58.81|0|80
C|VKTX|20240712|10:17:48.693717|S|100|59.33|0|100
C|VKTX|20240712|10:20:51.139277|S|120|59.1|0|120
C|VKTX|20240712|10:30:25.663275|S|74|59.59|0|74
C|VKTX|20240712|10:30:25.676256|S|48|59.45|0|48
C|VKTX|20240712|10:30:25.676256|S|52|59.45|0|52
C|VKTX|20240712|10:30:25.676272|S|58|59.44|0|58
C|VKTX|20240712|10:30:25.676272|S|42|59.45|0|42
C|VKTX|20240712|10:30:33.283375|S|100|59.48|0|100
C|VKTX|20240712|10:39:18.608345|S|5|59.53|0|5
C|VKTX|20240712|10:40:09.588540|S|10|59.5|0|10
C|VKTX|20240712|10:49:37.650319|S|120|59.04|0|120
C|VKTX|20240712|10:49:48.971926|S|100|59.07|0|100
C|VKTX|20240712|10:50:58.101054|S|100|58.97|0|100
C|VKTX|20240712|11:05:03.489708|S|100|59.01|0|100
C|VKTX|20240712|11:14:19.895606|S|5|58.97|0|5
C|VKTX|20240712|11:16:54.558469|S|100|59.04|0|100
C|VKTX|20240712|11:16:54.559160|S|12|59.01|0|12
C|VKTX|20240712|11:16:54.559160|S|88|59.02|0|88
C|VKTX|20240712|11:16:54.559858|S|100|59.02|0|100
C|VKTX|20240712|11:16:54.560595|S|100|59.01|0|100
C|VKTX|20240712|11:20:35.030783|S|1|58.86|0|1
C|VKTX|20240712|11:20:35.030797|S|100|58.86|0|100
C|VKTX|20240712|11:21:19.760043|S|9|58.85|0|9
C|VKTX|20240712|11:21:53.612434|S|100|58.83|0|100
C|VKTX|20240712|11:24:19.681874|S|12|58.76|0|12
C|VKTX|20240712|11:25:12.323105|S|100|58.74|0|100
C|VKTX|20240712|11:31:20.123673|S|7|59.13|0|7
C|VKTX|20240712|11:32:39.727699|S|100|59.14|0|100
C|VKTX|20240712|11:37:08.322966|S|100|59.01|0|100
C|VKTX|20240712|11:37:08.594672|S|120|59.06|0|120
C|VKTX|20240712|11:37:20.548016|S|5|59.02|0|5
C|VKTX|20240712|11:38:12.648249|S|10|59.02|0|10
C|VKTX|20240712|11:52:46.760668|S|5|59.06|0|5
C|VKTX|20240712|12:03:20.116517|S|100|59.14|0|100
C|VKTX|20240712|12:16:27.812299|S|12|59.58|0|12
C|VKTX|20240712|12:17:04.422617|S|100|59.75|0|100
C|VKTX|20240712|12:17:04.422618|S|20|59.75|0|20
C|VKTX|20240712|12:17:04.422688|S|25|59.75|0|25
C|VKTX|20240712|12:33:04.637618|S|100|59.21|0|100
C|VKTX|20240712|12:50:07.515428|S|5|59.44|0|5
C|VKTX|20240712|13:11:02.884150|S|9|59.48|0|9
C|VKTX|20240712|13:11:02.885631|S|2|59.46|0|2
C|VKTX|20240712|13:11:02.885631|S|10|59.46|0|10
C|VKTX|20240712|13:11:11.950485|S|8|59.46|0|8
C|VKTX|20240712|13:42:27.118732|S|12|59.17|0|12
C|VKTX|20240712|13:58:07.186449|S|41|59.01|0|41
C|VKTX|20240712|13:58:07.186890|S|7|59.01|0|7
C|VKTX|20240712|13:58:08.724639|S|100|59|0|100
C|VKTX|20240712|14:02:59.668093|S|100|59|0|100
C|VKTX|20240712|14:02:59.668094|S|100|59|0|100
C|VKTX|20240712|14:07:20.271488|S|10|58.98|0|10
C|VKTX|20240712|14:15:23.888088|S|100|58.79|0|100
C|VKTX|20240712|14:15:57.233653|S|35|58.73|0|35
C|VKTX|20240712|14:15:57.233653|S|120|58.73|0|120
C|VKTX|20240712|14:35:25.507008|S|100|58.29|0|100
C|VKTX|20240712|14:40:03.006272|S|1|58.18|0|1
C|VKTX|20240712|14:40:14.959570|S|25|58.13|0|25
C|VKTX|20240712|14:40:40.910402|S|108|58.09|0|108
C|VKTX|20240712|14:43:36.289583|S|60|57.6|0|60
C|VKTX|20240712|14:59:49.952685|S|120|57.56|0|120
C|VKTX|20240712|15:01:00.694709|S|8|57.55|0|8
C|VKTX|20240712|15:01:00.695610|S|11|57.55|0|11
C|VKTX|20240712|15:16:10.152981|S|100|57.75|0|100
C|VKTX|20240712|15:16:15.678218|S|14|57.76|0|14
C|VKTX|20240712|15:16:15.678605|S|4|57.75|0|4
C|VKTX|20240712|15:16:19.036584|S|2|57.77|0|2
C|VKTX|20240712|15:16:19.036584|S|14|57.75|0|14
C|VKTX|20240712|15:16:20.037285|S|6|57.75|0|6
C|VKTX|20240712|15:16:20.037881|S|9|57.75|0|9
C|VKTX|20240712|15:16:20.038536|S|4|57.75|0|4
C|VKTX|20240712|15:16:20.038712|S|9|57.75|0|9
C|VKTX|20240712|15:16:20.038978|S|14|57.75|0|14
C|VKTX|20240712|15:18:12.976670|S|100|57.8|0|100
C|VKTX|20240712|15:24:22.310532|S|1|57.64|0|1
C|VKTX|20240712|15:24:24.395161|S|1|57.61|0|1
C|VKTX|20240712|15:24:24.395161|S|1|57.61|0|1
C|VKTX|20240712|15:24:24.395161|S|1|57.61|0|1
C|VKTX|20240712|15:34:21.133656|S|21|57.47|0|21
C|VKTX|20240712|15:48:30.370070|S|70|57.61|0|70
C|VKTX|20240712|15:51:45.266121|S|100|57.49|0|100
C|VKTX|20240712|15:51:45.270208|S|20|57.49|0|20
C|VKTX|20240712|15:51:45.270209|S|80|57.5|0|80
C|VKTX|20240712|15:55:17.293045|S|115|57.36|0|115
C|VKTX|20240712|15:55:17.293045|S|85|57.37|0|85
C|VKTX|20240712|15:56:02.412689|S|100|57.25|0|100
C|VKTX|20240712|15:56:06.185843|S|100|57.26|0|100
C|VKTX|20240712|15:56:06.185843|S|100|57.25|0|100
C|VKTX|20240712|15:56:06.186516|S|186|57.26|0|186
C|VKTX|20240712|15:56:06.186731|S|114|57.26|0|114
C|VLCN|20240712|10:30:26.656563|S|100|3.65|0|100
C|VLCN|20240712|11:26:38.820916|S|2|3.55|0|2
C|VLCN|20240712|14:20:11.418915|E|200|3.8|0|200
C|VLCN|20240712|14:20:11.419476|E|100|3.8|0|100
C|VLCN|20240712|14:20:11.420391|E|100|3.8|0|100
C|VLCN|20240712|14:36:46.053262|S|4|3.77|0|4
C|VLCN|20240712|15:58:28.988837|E|100|3.63|0|100
C|VLO|20240712|09:55:49.842088|S|48|145.9|0|48
C|VLO|20240712|10:11:07.960952|S|25|145.81|0|25
C|VLO|20240712|10:14:31.627387|S|48|146.13|0|48
C|VLO|20240712|10:14:32.053409|S|43|146.19|0|43
C|VLO|20240712|10:14:32.053409|S|48|146.17|0|48
C|VLO|20240712|10:17:43.497196|S|7|146.05|0|7
C|VLO|20240712|10:22:15.507590|S|4|145.9|0|4
C|VLO|20240712|10:23:59.492297|S|34|146.15|0|34
C|VLO|20240712|10:27:20.948807|S|1|146.25|0|1
C|VLO|20240712|10:27:20.948807|S|100|146.24|0|100
C|VLO|20240712|10:28:48.202199|S|19|146.05|0|19
C|VLO|20240712|10:28:48.202209|S|7|146.05|0|7
C|VLO|20240712|10:31:27.316498|S|7|145.89|0|7
C|VLO|20240712|10:44:15.741999|S|27|146.12|0|27
C|VLO|20240712|10:45:20.033938|S|29|146.19|0|29
C|VLO|20240712|10:49:10.346109|S|31|146.31|0|31
C|VLO|20240712|10:52:41.501638|S|19|146.08|0|19
C|VLO|20240712|10:53:01.456871|S|100|146.13|0|100
C|VLO|20240712|10:53:01.456872|S|15|146.13|0|15
C|VLO|20240712|10:55:18.780143|S|13|146.21|0|13
C|VLO|20240712|11:25:38.204978|S|16|146.62|0|16
C|VLO|20240712|11:43:28.215958|S|37|146.71|0|37
C|VLO|20240712|11:52:11.518668|S|44|146.54|0|44
C|VLO|20240712|11:55:28.800781|S|48|146.67|0|48
C|VLO|20240712|12:03:30.995001|S|2|146.72|0|2
C|VLO|20240712|12:09:59.393472|S|172|146.59|0|172
C|VLO|20240712|12:14:16.789222|S|12|146.65|0|12
C|VLO|20240712|13:32:47.020814|S|48|147.13|0|48
C|VLO|20240712|14:36:36.397351|S|48|147.45|0|48
C|VLO|20240712|14:56:47.646817|S|1|147.24|0|1
C|VLO|20240712|15:05:51.704641|S|100|147.35|0|100
C|VLO|20240712|15:26:22.112774|S|44|147.75|0|44
C|VLO|20240712|15:39:34.924849|S|44|147.7|0|44
C|VLO|20240712|15:44:25.809567|S|10|147.47|0|10
C|VLO|20240712|15:45:27.431596|S|25|147.69|0|25
C|VLO|20240712|15:45:27.431762|S|75|147.69|0|75
C|VLO|20240712|15:45:27.442304|S|100|147.68|0|100
C|VLO|20240712|15:45:27.442969|S|32|147.67|0|32
C|VLO|20240712|15:51:15.965115|S|24|147.69|0|24
C|VLO|20240712|15:54:01.198555|S|2|147.84|0|2
C|VLO|20240712|15:54:40.442548|S|25|147.92|0|25
C|VLO|20240712|15:57:14.059452|S|19|147.71|0|19
C|VLO|20240712|15:57:14.256504|S|29|147.71|0|29
C|VLO|20240712|15:58:08.782758|S|48|147.74|0|48
C|VLO|20240712|15:58:08.797459|S|40|147.75|0|40
C|VLO|20240712|15:58:32.704135|S|48|147.73|0|48
C|VLO|20240712|15:58:43.686173|S|100|147.77|0|100
C|VLO|20240712|15:58:45.654285|S|100|147.75|0|100
C|VLO|20240712|15:58:52.487731|S|48|147.81|0|48
C|VLO|20240712|15:58:52.925248|S|48|147.81|0|48
C|VLO|20240712|15:58:56.515017|S|48|147.81|0|48
C|VLO|20240712|15:59:19.058016|S|100|147.92|0|100
C|VLO|20240712|15:59:19.058099|S|100|147.91|0|100
C|VLO|20240712|15:59:19.058137|S|48|147.92|0|48
C|VLO|20240712|15:59:19.219882|S|100|147.91|0|100
C|VLO|20240712|15:59:20.417370|S|100|147.91|0|100
C|VLO|20240712|15:59:20.441688|S|58|147.91|0|58
C|VLO|20240712|15:59:20.468567|S|78|147.9|0|78
C|VLO|20240712|15:59:41.389147|S|100|147.835|0|100
C|VLO|20240712|15:59:44.098147|S|100|147.86|0|100
C|VLO|20240712|15:59:46.645118|S|48|147.87|0|48
C|VLO|20240712|15:59:55.296788|S|25|147.89|0|25
C|VLTO|20240712|10:51:51.154520|S|20|98.71|0|20
C|VLTO|20240712|15:46:21.381035|S|3|99.01|0|3
C|VLTO|20240712|15:46:21.381075|S|33|99.01|0|33
C|VLTO|20240712|15:56:17.628248|S|75|98.79|0|75
C|VLUE|20240712|09:42:06.415360|S|27|106.3|0|27
C|VLUE|20240712|09:47:02.656887|S|2|106.39|0|2
C|VLUE|20240712|09:47:30.828154|S|24|106.37|0|24
C|VLUE|20240712|09:47:30.828154|S|13|106.38|0|13
C|VLUE|20240712|09:54:22.178661|S|400|106.26|0|400
C|VLUE|20240712|10:07:41.888176|S|400|106.41|0|400
C|VLUE|20240712|10:24:00.540753|S|100|106.68|0|100
C|VLUE|20240712|11:49:23.719369|S|40|107|0|40
C|VLUE|20240712|11:49:23.719370|S|21|107.01|0|21
C|VLUE|20240712|11:53:25.185154|S|40|107|0|40
C|VLUE|20240712|11:57:43.927059|S|10|107.02|0|10
C|VLUE|20240712|12:27:44.922644|S|14|106.93|0|14
C|VLUE|20240712|12:27:44.922645|S|8|106.93|0|8
C|VLUE|20240712|12:27:44.922719|S|27|106.93|0|27
C|VLUE|20240712|12:27:48.725858|S|34|106.94|0|34
C|VLUE|20240712|12:35:00.383807|S|8|106.96|0|8
C|VLUE|20240712|12:35:04.833769|S|8|106.97|0|8
C|VLUE|20240712|12:43:58.904825|S|33|106.94|0|33
C|VLUE|20240712|12:52:09.083420|S|1|106.98|0|1
C|VLUE|20240712|13:57:52.154863|S|1|107.44|0|1
C|VLUE|20240712|14:34:59.917713|S|1|107.26|0|1
C|VLUE|20240712|14:52:27.452246|S|1|107.31|0|1
C|VLUE|20240712|15:22:14.733401|S|3|107.36|0|3
C|VLUE|20240712|15:23:02.053557|S|1|107.37|0|1
C|VLUE|20240712|15:35:00.963095|S|8|107.27|0|8
C|VLUE|20240712|15:44:47.159432|S|2|107|0|2
C|VLUE|20240712|15:51:45.399266|S|400|106.95|0|400
C|VLUE|20240712|15:51:45.399282|S|400|106.95|0|400
C|VLUE|20240712|15:54:06.018504|S|400|106.89|0|400
C|VLUE|20240712|15:58:35.333854|S|300|106.78|0|300
C|VLUE|20240712|15:58:36.067724|S|300|106.78|0|300
C|VLUE|20240712|15:59:59.997229|S|100|106.84|0|100
C|VLY|20240712|09:34:41.925584|S|100|7.55|0|100
C|VLY|20240712|09:37:18.633782|S|100|7.52|0|100
C|VLY|20240712|09:47:01.837535|S|27|7.53|0|27
C|VLY|20240712|09:50:01.146852|S|100|7.51|0|100
C|VLY|20240712|09:50:01.319862|S|100|7.52|0|100
C|VLY|20240712|09:50:03.159075|S|100|7.52|0|100
C|VLY|20240712|09:50:03.173731|S|100|7.51|0|100
C|VLY|20240712|09:50:13.243651|S|100|7.5|0|100
C|VLY|20240712|09:52:18.342118|S|100|7.45|0|100
C|VLY|20240712|10:04:24.598112|S|1|7.48|0|1
C|VLY|20240712|10:04:27.732967|S|100|7.48|0|100
C|VLY|20240712|10:04:27.737994|S|84|7.48|0|84
C|VLY|20240712|10:04:53.482008|S|100|7.5|0|100
C|VLY|20240712|10:04:53.483214|S|100|7.5|0|100
C|VLY|20240712|10:04:56.958166|S|100|7.5|0|100
C|VLY|20240712|10:05:28.290588|S|100|7.51|0|100
C|VLY|20240712|10:06:46.208457|S|2|7.5|0|2
C|VLY|20240712|10:06:52.668250|S|1|7.49|0|1
C|VLY|20240712|10:07:41.330311|S|100|7.49|0|100
C|VLY|20240712|10:08:50.971076|S|83|7.5|0|83
C|VLY|20240712|10:12:08.142558|S|100|7.52|0|100
C|VLY|20240712|10:13:00.627954|S|100|7.53|0|100
C|VLY|20240712|10:13:49.764336|S|2|7.52|0|2
C|VLY|20240712|10:13:53.257888|S|16|7.53|0|16
C|VLY|20240712|10:14:04.130084|S|65|7.53|0|65
C|VLY|20240712|10:14:32.254578|S|100|7.54|0|100
C|VLY|20240712|10:14:32.290502|S|100|7.54|0|100
C|VLY|20240712|10:15:08.865812|S|100|7.53|0|100
C|VLY|20240712|10:15:09.091775|S|100|7.53|0|100
C|VLY|20240712|10:15:44.081451|S|100|7.54|0|100
C|VLY|20240712|10:15:44.223311|S|100|7.55|0|100
C|VLY|20240712|10:16:11.808537|S|100|7.55|0|100
C|VLY|20240712|10:16:11.971511|S|100|7.55|0|100
C|VLY|20240712|10:16:12.891920|S|100|7.55|0|100
C|VLY|20240712|10:17:07.115696|S|75|7.55|0|75
C|VLY|20240712|10:20:03.194025|S|68|7.54|0|68
C|VLY|20240712|10:21:04.540361|S|200|7.54|0|200
C|VLY|20240712|10:21:07.148319|S|200|7.54|0|200
C|VLY|20240712|10:26:37.994686|S|100|7.515|0|100
C|VLY|20240712|10:26:38.175152|S|100|7.52|0|100
C|VLY|20240712|10:27:43.943307|S|100|7.53|0|100
C|VLY|20240712|10:30:06.636817|S|100|7.53|0|100
C|VLY|20240712|10:30:06.636817|S|55|7.53|0|55
C|VLY|20240712|10:34:15.412049|S|100|7.49|0|100
C|VLY|20240712|10:34:43.264112|S|200|7.49|0|200
C|VLY|20240712|10:34:43.945154|S|100|7.49|0|100
C|VLY|20240712|10:35:19.730282|S|52|7.485|0|52
C|VLY|20240712|10:35:20.874664|S|200|7.49|0|200
C|VLY|20240712|10:35:28.624694|S|200|7.49|0|200
C|VLY|20240712|10:35:28.667489|S|200|7.49|0|200
C|VLY|20240712|10:35:42.087316|S|200|7.49|0|200
C|VLY|20240712|10:36:55.347235|S|150|7.49|0|150
C|VLY|20240712|10:38:36.797293|S|100|7.48|0|100
C|VLY|20240712|10:40:34.910913|S|100|7.45|0|100
C|VLY|20240712|10:43:41.134609|S|100|7.435|0|100
C|VLY|20240712|10:43:43.984452|S|100|7.44|0|100
C|VLY|20240712|10:44:02.504448|S|96|7.455|0|96
C|VLY|20240712|10:44:30.757326|S|33|7.47|0|33
C|VLY|20240712|10:44:31.031063|S|167|7.47|0|167
C|VLY|20240712|10:44:31.063334|S|200|7.47|0|200
C|VLY|20240712|10:44:31.082620|S|200|7.47|0|200
C|VLY|20240712|10:44:31.083250|S|200|7.47|0|200
C|VLY|20240712|10:46:35.219152|S|200|7.47|0|200
C|VLY|20240712|10:46:35.413394|S|200|7.47|0|200
C|VLY|20240712|10:48:07.372310|S|8|7.48|0|8
C|VLY|20240712|10:48:27.620907|S|1|7.47|0|1
C|VLY|20240712|10:51:09.910929|S|1|7.46|0|1
C|VLY|20240712|10:52:45.344046|S|10|7.465|0|10
C|VLY|20240712|10:52:47.590325|S|4|7.465|0|4
C|VLY|20240712|10:53:41.579019|S|1|7.46|0|1
C|VLY|20240712|10:55:05.212596|S|12|7.475|0|12
C|VLY|20240712|10:55:05.474759|S|11|7.475|0|11
C|VLY|20240712|10:55:05.785248|S|25|7.475|0|25
C|VLY|20240712|10:55:06.068602|S|1|7.475|0|1
C|VLY|20240712|10:55:06.343644|S|3|7.475|0|3
C|VLY|20240712|10:55:06.623793|S|3|7.475|0|3
C|VLY|20240712|10:55:06.925799|S|8|7.475|0|8
C|VLY|20240712|10:55:07.235066|S|7|7.475|0|7
C|VLY|20240712|10:55:07.235639|S|30|7.475|0|30
C|VLY|20240712|10:55:58.844926|S|83|7.485|0|83
C|VLY|20240712|10:56:03.482699|S|2|7.485|0|2
C|VLY|20240712|10:56:59.344299|S|2|7.48|0|2
C|VLY|20240712|10:56:59.344299|S|1|7.48|0|1
C|VLY|20240712|10:57:56.990226|S|1|7.49|0|1
C|VLY|20240712|10:59:36.220691|S|1|7.49|0|1
C|VLY|20240712|11:00:43.683012|S|15|7.485|0|15
C|VLY|20240712|11:00:43.683171|S|63|7.485|0|63
C|VLY|20240712|11:00:43.683659|S|22|7.485|0|22
C|VLY|20240712|11:03:23.483246|S|2|7.48|0|2
C|VLY|20240712|11:04:40.324974|S|24|7.48|0|24
C|VLY|20240712|11:06:48.616196|S|100|7.49|0|100
C|VLY|20240712|11:06:48.616290|S|100|7.49|0|100
C|VLY|20240712|11:07:09.224819|S|3|7.48|0|3
C|VLY|20240712|11:07:32.199509|S|100|7.475|0|100
C|VLY|20240712|11:07:48.249767|S|44|7.47|0|44
C|VLY|20240712|11:09:42.701903|S|44|7.48|0|44
C|VLY|20240712|11:11:05.080240|S|2|7.47|0|2
C|VLY|20240712|11:12:19.534359|S|42|7.48|0|42
C|VLY|20240712|11:12:59.353912|S|24|7.47|0|24
C|VLY|20240712|11:16:20.195695|S|29|7.47|0|29
C|VLY|20240712|11:17:44.692140|S|29|7.47|0|29
C|VLY|20240712|11:20:03.490015|S|100|7.48|0|100
C|VLY|20240712|11:21:29.915284|S|11|7.47|0|11
C|VLY|20240712|11:21:29.915285|S|24|7.47|0|24
C|VLY|20240712|11:25:02.673656|S|35|7.45|0|35
C|VLY|20240712|11:25:17.012228|S|100|7.445|0|100
C|VLY|20240712|11:25:20.667270|S|200|7.45|0|200
C|VLY|20240712|11:25:23.051635|S|85|7.45|0|85
C|VLY|20240712|11:25:41.484962|S|2|7.46|0|2
C|VLY|20240712|11:26:08.228177|S|100|7.47|0|100
C|VLY|20240712|11:26:39.623201|S|60|7.47|0|60
C|VLY|20240712|11:26:39.623224|S|5|7.47|0|5
C|VLY|20240712|11:27:25.847798|S|2|7.46|0|2
C|VLY|20240712|11:27:25.847799|S|3|7.46|0|3
C|VLY|20240712|11:28:48.512976|S|5|7.455|0|5
C|VLY|20240712|11:28:48.513042|S|63|7.455|0|63
C|VLY|20240712|11:28:55.355775|S|62|7.46|0|62
C|VLY|20240712|11:29:21.324127|S|67|7.46|0|67
C|VLY|20240712|11:30:53.995981|S|100|7.435|0|100
C|VLY|20240712|11:31:22.066828|S|100|7.44|0|100
C|VLY|20240712|11:34:16.876983|S|63|7.435|0|63
C|VLY|20240712|11:34:16.877072|S|10|7.435|0|10
C|VLY|20240712|11:34:36.088491|S|1|7.43|0|1
C|VLY|20240712|11:35:20.513383|S|1|7.43|0|1
C|VLY|20240712|11:35:32.693491|S|1|7.43|0|1
C|VLY|20240712|11:36:36.477188|S|14|7.42|0|14
C|VLY|20240712|11:39:02.104786|S|100|7.425|0|100
C|VLY|20240712|11:39:02.104786|S|70|7.425|0|70
C|VLY|20240712|11:39:02.104786|S|70|7.425|0|70
C|VLY|20240712|11:39:02.104787|S|65|7.425|0|65
C|VLY|20240712|11:40:44.498713|S|100|7.42|0|100
C|VLY|20240712|11:41:51.813756|S|100|7.425|0|100
C|VLY|20240712|11:41:51.813756|S|72|7.425|0|72
C|VLY|20240712|11:41:51.813756|S|73|7.425|0|73
C|VLY|20240712|11:43:31.579648|S|97|7.425|0|97
C|VLY|20240712|11:43:34.800076|S|64|7.43|0|64
C|VLY|20240712|11:43:34.800076|S|69|7.43|0|69
C|VLY|20240712|11:43:34.800076|S|69|7.43|0|69
C|VLY|20240712|11:47:04.765395|S|1|7.42|0|1
C|VLY|20240712|11:47:14.306580|S|21|7.42|0|21
C|VLY|20240712|11:48:42.942953|S|1|7.42|0|1
C|VLY|20240712|11:49:44.124792|S|100|7.425|0|100
C|VLY|20240712|11:49:44.124792|S|89|7.425|0|89
C|VLY|20240712|11:49:44.124792|S|73|7.425|0|73
C|VLY|20240712|11:49:44.124794|S|100|7.425|0|100
C|VLY|20240712|11:49:44.124794|S|96|7.425|0|96
C|VLY|20240712|11:50:06.137630|S|28|7.44|0|28
C|VLY|20240712|11:51:26.955246|S|300|7.46|0|300
C|VLY|20240712|11:51:26.956575|S|200|7.46|0|200
C|VLY|20240712|11:51:26.956772|S|100|7.46|0|100
C|VLY|20240712|11:52:43.345986|S|18|7.45|0|18
C|VLY|20240712|11:52:43.345987|S|8|7.45|0|8
C|VLY|20240712|11:52:43.345987|S|9|7.45|0|9
C|VLY|20240712|11:56:18.241550|S|6|7.44|0|6
C|VLY|20240712|11:57:02.495347|S|21|7.44|0|21
C|VLY|20240712|11:57:02.495378|S|100|7.44|0|100
C|VLY|20240712|11:57:02.495378|S|26|7.44|0|26
C|VLY|20240712|12:01:21.377609|S|3|7.43|0|3
C|VLY|20240712|12:06:05.901977|S|1|7.44|0|1
C|VLY|20240712|12:08:12.074470|S|1|7.44|0|1
C|VLY|20240712|12:09:11.840217|S|100|7.44|0|100
C|VLY|20240712|12:11:41.340733|S|26|7.445|0|26
C|VLY|20240712|12:12:26.017305|S|1|7.44|0|1
C|VLY|20240712|12:12:26.017306|S|2|7.44|0|2
C|VLY|20240712|12:12:26.020413|S|200|7.44|0|200
C|VLY|20240712|12:15:30.090662|S|21|7.44|0|21
C|VLY|20240712|12:23:42.533810|S|100|7.45|0|100
C|VLY|20240712|12:26:51.089481|S|9|7.44|0|9
C|VLY|20240712|12:29:55.014828|S|1|7.44|0|1
C|VLY|20240712|12:36:09.651928|S|300|7.42|0|300
C|VLY|20240712|12:39:22.898789|S|26|7.4|0|26
C|VLY|20240712|12:39:49.804583|S|9|7.4|0|9
C|VLY|20240712|12:44:54.171165|S|2|7.42|0|2
C|VLY|20240712|12:48:58.638106|S|25|7.43|0|25
C|VLY|20240712|12:50:23.887140|S|2|7.43|0|2
C|VLY|20240712|12:53:32.421899|S|75|7.43|0|75
C|VLY|20240712|12:53:32.421899|S|100|7.43|0|100
C|VLY|20240712|12:56:35.136892|S|1|7.435|0|1
C|VLY|20240712|12:59:12.165391|S|1|7.43|0|1
C|VLY|20240712|13:08:58.298777|S|67|7.42|0|67
C|VLY|20240712|13:17:03.882307|S|72|7.43|0|72
C|VLY|20240712|13:21:05.585751|S|24|7.43|0|24
C|VLY|20240712|13:22:03.939629|S|24|7.43|0|24
C|VLY|20240712|13:23:18.205775|S|22|7.43|0|22
C|VLY|20240712|13:29:11.233302|S|100|7.43|0|100
C|VLY|20240712|13:35:47.422920|S|278|7.43|0|278
C|VLY|20240712|13:38:54.998907|S|200|7.425|0|200
C|VLY|20240712|13:40:21.825261|S|300|7.43|0|300
C|VLY|20240712|13:40:21.829142|S|206|7.43|0|206
C|VLY|20240712|13:42:13.877134|S|123|7.42|0|123
C|VLY|20240712|13:42:53.221402|S|100|7.44|0|100
C|VLY|20240712|13:47:16.113528|S|12|7.43|0|12
C|VLY|20240712|13:47:27.621889|S|345|7.435|0|345
C|VLY|20240712|13:47:27.643121|S|45|7.43|0|45
C|VLY|20240712|13:47:27.643121|S|155|7.43|0|155
C|VLY|20240712|13:47:27.652073|S|145|7.43|0|145
C|VLY|20240712|13:47:27.652073|S|155|7.43|0|155
C|VLY|20240712|13:47:27.916581|S|155|7.43|0|155
C|VLY|20240712|13:47:27.916581|S|45|7.43|0|45
C|VLY|20240712|13:52:31.922912|S|216|7.42|0|216
C|VLY|20240712|13:58:08.961100|S|22|7.42|0|22
C|VLY|20240712|14:08:04.437931|S|13|7.425|0|13
C|VLY|20240712|14:09:07.309825|S|3|7.43|0|3
C|VLY|20240712|14:13:34.846666|S|100|7.425|0|100
C|VLY|20240712|14:16:56.765843|S|60|7.425|0|60
C|VLY|20240712|14:16:56.765843|S|40|7.43|0|40
C|VLY|20240712|14:16:56.777254|S|60|7.43|0|60
C|VLY|20240712|14:18:46.732512|S|94|7.435|0|94
C|VLY|20240712|14:21:12.235941|S|2|7.42|0|2
C|VLY|20240712|14:26:20.556313|S|100|7.415|0|100
C|VLY|20240712|14:26:20.556314|S|31|7.415|0|31
C|VLY|20240712|14:26:20.556441|S|45|7.415|0|45
C|VLY|20240712|14:26:20.557057|S|100|7.42|0|100
C|VLY|20240712|14:29:05.054626|S|100|7.425|0|100
C|VLY|20240712|14:29:05.054626|S|100|7.425|0|100
C|VLY|20240712|14:29:05.054627|S|200|7.43|0|200
C|VLY|20240712|14:29:05.065158|S|100|7.43|0|100
C|VLY|20240712|14:29:05.065158|S|100|7.43|0|100
C|VLY|20240712|14:37:36.479171|S|100|7.415|0|100
C|VLY|20240712|14:37:36.479171|S|100|7.415|0|100
C|VLY|20240712|14:37:36.479171|S|200|7.415|0|200
C|VLY|20240712|14:37:36.479173|S|100|7.415|0|100
C|VLY|20240712|14:37:36.479173|S|100|7.415|0|100
C|VLY|20240712|14:37:36.479173|S|100|7.415|0|100
C|VLY|20240712|14:37:36.479173|S|62|7.415|0|62
C|VLY|20240712|14:37:36.479285|S|38|7.415|0|38
C|VLY|20240712|14:37:36.479285|S|25|7.415|0|25
C|VLY|20240712|14:37:36.479403|S|63|7.415|0|63
C|VLY|20240712|14:37:36.479476|S|12|7.415|0|12
C|VLY|20240712|14:37:37.447321|S|63|7.42|0|63
C|VLY|20240712|14:40:04.569743|S|37|7.42|0|37
C|VLY|20240712|14:40:04.569743|S|63|7.42|0|63
C|VLY|20240712|14:40:04.569815|S|37|7.42|0|37
C|VLY|20240712|14:40:04.569816|S|26|7.42|0|26
C|VLY|20240712|14:40:04.569907|S|63|7.42|0|63
C|VLY|20240712|14:40:04.569971|S|52|7.42|0|52
C|VLY|20240712|14:40:04.569971|S|11|7.42|0|11
C|VLY|20240712|14:42:37.912161|S|400|7.42|0|400
C|VLY|20240712|14:43:16.670435|S|2|7.41|0|2
C|VLY|20240712|14:43:16.670435|S|3|7.41|0|3
C|VLY|20240712|14:43:16.670435|S|1|7.41|0|1
C|VLY|20240712|14:43:33.244435|S|35|7.41|0|35
C|VLY|20240712|14:43:45.701967|S|65|7.41|0|65
C|VLY|20240712|14:52:04.145101|S|83|7.45|0|83
C|VLY|20240712|14:52:18.903863|S|100|7.45|0|100
C|VLY|20240712|14:52:18.903863|S|200|7.45|0|200
C|VLY|20240712|14:53:01.747001|S|300|7.45|0|300
C|VLY|20240712|14:53:01.747001|S|200|7.45|0|200
C|VLY|20240712|14:53:49.352085|S|1|7.44|0|1
C|VLY|20240712|14:57:58.473683|S|54|7.47|0|54
C|VLY|20240712|15:05:22.359731|S|24|7.46|0|24
C|VLY|20240712|15:13:11.941673|S|15|7.48|0|15
C|VLY|20240712|15:14:38.174207|S|31|7.48|0|31
C|VLY|20240712|15:14:38.174207|S|24|7.48|0|24
C|VLY|20240712|15:14:38.174207|S|17|7.48|0|17
C|VLY|20240712|15:14:38.174208|S|21|7.48|0|21
C|VLY|20240712|15:14:38.174208|S|34|7.48|0|34
C|VLY|20240712|15:19:23.896431|S|3|7.48|0|3
C|VLY|20240712|15:19:23.896431|S|5|7.48|0|5
C|VLY|20240712|15:19:23.896431|S|18|7.48|0|18
C|VLY|20240712|15:19:23.896432|S|7|7.48|0|7
C|VLY|20240712|15:19:41.644911|S|24|7.48|0|24
C|VLY|20240712|15:24:22.311070|S|16|7.48|0|16
C|VLY|20240712|15:24:22.311070|S|484|7.48|0|484
C|VLY|20240712|15:24:22.311512|S|16|7.48|0|16
C|VLY|20240712|15:26:21.964286|S|6|7.47|0|6
C|VLY|20240712|15:26:21.964286|S|1|7.47|0|1
C|VLY|20240712|15:27:28.861495|S|24|7.46|0|24
C|VLY|20240712|15:31:13.215284|S|4|7.46|0|4
C|VLY|20240712|15:31:13.215284|S|1|7.46|0|1
C|VLY|20240712|15:31:19.721116|S|200|7.46|0|200
C|VLY|20240712|15:31:19.721116|S|200|7.46|0|200
C|VLY|20240712|15:31:19.721354|S|400|7.46|0|400
C|VLY|20240712|15:31:55.212310|S|25|7.46|0|25
C|VLY|20240712|15:35:44.239281|S|500|7.44|0|500
C|VLY|20240712|15:37:16.503549|S|400|7.43|0|400
C|VLY|20240712|15:37:16.598187|S|600|7.43|0|600
C|VLY|20240712|15:37:31.484566|S|80|7.42|0|80
C|VLY|20240712|15:38:33.339307|S|48|7.43|0|48
C|VLY|20240712|15:39:12.127989|S|100|7.43|0|100
C|VLY|20240712|15:40:44.848974|S|100|7.435|0|100
C|VLY|20240712|15:41:07.594252|S|100|7.44|0|100
C|VLY|20240712|15:41:39.021315|S|25|7.43|0|25
C|VLY|20240712|15:41:39.021315|S|175|7.43|0|175
C|VLY|20240712|15:41:40.474314|S|100|7.44|0|100
C|VLY|20240712|15:42:37.231280|S|60|7.44|0|60
C|VLY|20240712|15:43:04.474832|S|100|7.44|0|100
C|VLY|20240712|15:43:11.453367|S|500|7.43|0|500
C|VLY|20240712|15:43:22.373158|S|700|7.43|0|700
C|VLY|20240712|15:43:22.373158|S|500|7.43|0|500
C|VLY|20240712|15:43:22.373159|S|241|7.43|0|241
C|VLY|20240712|15:43:22.505701|S|59|7.43|0|59
C|VLY|20240712|15:43:31.210318|S|500|7.43|0|500
C|VLY|20240712|15:44:43.843089|S|500|7.43|0|500
C|VLY|20240712|15:45:00.094720|S|100|7.44|0|100
C|VLY|20240712|15:45:00.094720|S|100|7.44|0|100
C|VLY|20240712|15:45:00.096398|S|89|7.44|0|89
C|VLY|20240712|15:45:08.726151|S|100|7.44|0|100
C|VLY|20240712|15:46:16.804640|S|100|7.45|0|100
C|VLY|20240712|15:46:16.812183|S|100|7.445|0|100
C|VLY|20240712|15:46:39.443600|S|200|7.45|0|200
C|VLY|20240712|15:49:54.952598|S|400|7.45|0|400
C|VLY|20240712|15:49:54.955055|S|300|7.45|0|300
C|VLY|20240712|15:49:54.955056|S|98|7.45|0|98
C|VLY|20240712|15:49:54.955056|S|2|7.45|0|2
C|VLY|20240712|15:49:54.955142|S|400|7.45|0|400
C|VLY|20240712|15:49:54.955241|S|398|7.45|0|398
C|VLY|20240712|15:49:54.955241|S|2|7.45|0|2
C|VLY|20240712|15:49:54.955429|S|2|7.45|0|2
C|VLY|20240712|15:49:54.955430|S|398|7.45|0|398
C|VLY|20240712|15:50:19.910815|S|400|7.455|0|400
C|VLY|20240712|15:52:17.769369|S|400|7.455|0|400
C|VLY|20240712|15:52:17.769657|S|400|7.455|0|400
C|VLY|20240712|15:52:17.773644|S|600|7.45|0|600
C|VLY|20240712|15:52:17.773644|S|392|7.455|0|392
C|VLY|20240712|15:52:17.773645|S|10|7.45|0|10
C|VLY|20240712|15:52:17.785311|S|300|7.455|0|300
C|VLY|20240712|15:52:44.989506|S|400|7.455|0|400
C|VLY|20240712|15:52:44.989533|S|400|7.455|0|400
C|VLY|20240712|15:52:44.991878|S|200|7.455|0|200
C|VLY|20240712|15:53:10.004412|S|390|7.45|0|390
C|VLY|20240712|15:53:10.004413|S|8|7.45|0|8
C|VLY|20240712|15:53:10.004413|S|2|7.45|0|2
C|VLY|20240712|15:53:10.005203|S|400|7.45|0|400
C|VLY|20240712|15:53:10.005681|S|400|7.45|0|400
C|VLY|20240712|15:53:10.025917|S|400|7.45|0|400
C|VLY|20240712|15:53:10.026354|S|400|7.45|0|400
C|VLY|20240712|15:53:10.035995|S|500|7.45|0|500
C|VLY|20240712|15:53:10.035995|S|200|7.45|0|200
C|VLY|20240712|15:53:10.035995|S|1002|7.45|0|1002
C|VLY|20240712|15:53:50.044956|S|600|7.42|0|600
C|VLY|20240712|15:54:50.047068|S|2|7.42|0|2
C|VLY|20240712|15:54:50.047069|S|2|7.42|0|2
C|VLY|20240712|15:54:50.047069|S|4|7.42|0|4
C|VLY|20240712|15:55:45.514004|S|1|7.4|0|1
C|VLY|20240712|15:55:45.514004|S|9|7.4|0|9
C|VLY|20240712|15:55:45.534316|S|1|7.4|0|1
C|VLY|20240712|15:55:45.997742|S|600|7.4|0|600
C|VLY|20240712|15:55:49.323800|S|200|7.395|0|200
C|VLY|20240712|15:55:49.323801|S|300|7.4|0|300
C|VLY|20240712|15:55:49.323802|S|100|7.4|0|100
C|VLY|20240712|15:55:50.361157|S|100|7.4|0|100
C|VLY|20240712|15:55:50.361157|S|500|7.4|0|500
C|VLY|20240712|15:56:44.323443|S|50|7.4|0|50
C|VLY|20240712|15:56:54.739525|S|16|7.39|0|16
C|VLY|20240712|15:57:05.111664|S|2|7.39|0|2
C|VLY|20240712|15:57:05.111664|S|251|7.39|0|251
C|VLY|20240712|15:57:05.111664|S|100|7.39|0|100
C|VLY|20240712|15:57:05.111665|S|47|7.39|0|47
C|VLY|20240712|15:57:06.142662|S|178|7.39|0|178
C|VLY|20240712|15:57:16.186025|S|388|7.38|0|388
C|VLY|20240712|15:57:21.416470|S|1|7.38|0|1
C|VLY|20240712|15:59:21.598454|S|25|7.385|0|25
C|VLY|20240712|15:59:32.310934|S|500|7.38|0|500
C|VLY|20240712|15:59:40.119676|S|140|7.36|0|140
C|VLY|20240712|15:59:48.510496|S|62|7.36|0|62
C|VMBS|20240712|11:27:53.891878|S|100|45.92|0|100
C|VMBS|20240712|11:37:13.268646|S|100|45.93|0|100
C|VMBS|20240712|11:42:55.922806|S|100|45.93|0|100
C|VMBS|20240712|11:43:02.669162|S|300|45.93|0|300
C|VMBS|20240712|12:12:59.368112|S|700|45.965|0|700
C|VMBS|20240712|12:12:59.629202|S|700|45.965|0|700
C|VMBS|20240712|12:12:59.894309|S|700|45.965|0|700
C|VMBS|20240712|12:13:00.040540|S|300|45.965|0|300
C|VMBS|20240712|12:13:00.174945|S|700|45.965|0|700
C|VMBS|20240712|12:13:00.345915|S|300|45.965|0|300
C|VMBS|20240712|12:13:00.467901|S|700|45.965|0|700
C|VMBS|20240712|12:13:00.651268|S|300|45.965|0|300
C|VMBS|20240712|12:13:00.752840|S|700|45.965|0|700
C|VMBS|20240712|12:13:00.929901|S|43|45.965|0|43
C|VMBS|20240712|12:13:03.352701|S|300|45.965|0|300
C|VMBS|20240712|12:13:03.615970|S|300|45.965|0|300
C|VMBS|20240712|12:13:03.904240|S|100|45.965|0|100
C|VMBS|20240712|12:13:04.174806|S|300|45.965|0|300
C|VMBS|20240712|12:13:04.486560|S|200|45.965|0|200
C|VMBS|20240712|12:13:04.794690|S|51|45.965|0|51
C|VMBS|20240712|13:08:58.674067|S|100|45.96|0|100
C|VMBS|20240712|13:11:03.373516|S|300|45.96|0|300
C|VMBS|20240712|14:37:18.816618|S|400|45.98|0|400
C|VMBS|20240712|14:37:40.329531|S|400|45.98|0|400
C|VMBS|20240712|14:46:58.810476|S|400|45.98|0|400
C|VMBS|20240712|14:47:00.472404|S|400|45.98|0|400
C|VMBS|20240712|14:47:21.198164|S|400|45.98|0|400
C|VMBS|20240712|14:47:39.660904|S|400|45.98|0|400
C|VMBS|20240712|15:57:42.251705|S|10|46.03|0|10
C|VMBS|20240712|15:58:06.918755|S|6|46.03|0|6
C|VMC|20240712|10:09:50.848089|S|100|256.9|0|100
C|VMC|20240712|11:11:42.037238|S|20|256.58|0|20
C|VMC|20240712|11:17:26.240736|S|5|256.95|0|5
C|VMC|20240712|11:17:27.591562|S|95|256.95|0|95
C|VMC|20240712|11:21:25.651742|S|100|257.22|0|100
C|VMC|20240712|11:52:21.655243|S|20|256.01|0|20
C|VMC|20240712|11:52:21.655243|S|80|256|0|80
C|VMC|20240712|11:52:21.655271|S|20|256|0|20
C|VMC|20240712|11:59:29.615273|S|10|255.68|0|10
C|VMC|20240712|11:59:29.615274|S|90|255.67|0|90
C|VMC|20240712|11:59:29.615759|S|10|255.67|0|10
C|VMC|20240712|12:27:28.915046|S|100|254.975|0|100
C|VMC|20240712|13:04:27.383988|S|20|254.58|0|20
C|VMC|20240712|13:04:27.383988|S|80|254.57|0|80
C|VMC|20240712|13:04:27.384032|S|20|254.57|0|20
C|VMC|20240712|13:25:13.885596|S|100|253.81|0|100
C|VMC|20240712|13:30:00.053846|S|3|253.7|0|3
C|VMC|20240712|13:30:00.053860|S|3|253.7|0|3
C|VMC|20240712|13:30:00.053860|S|3|253.7|0|3
C|VMC|20240712|13:30:00.053877|S|41|253.7|0|41
C|VMC|20240712|13:38:21.214459|S|5|254.26|0|5
C|VMC|20240712|13:57:50.006795|S|24|254.23|0|24
C|VMC|20240712|14:06:29.436762|S|100|253.88|0|100
C|VMC|20240712|15:17:47.070523|S|24|254.85|0|24
C|VMC|20240712|15:27:02.349754|S|1|254.6|0|1
C|VMC|20240712|15:27:48.737219|S|2|254.59|0|2
C|VMC|20240712|15:31:21.062041|S|27|254.3|0|27
C|VMC|20240712|15:31:21.062151|S|50|254.3|0|50
C|VMC|20240712|15:31:21.062152|S|23|254.3|0|23
C|VMC|20240712|15:39:55.461378|S|24|254.41|0|24
C|VMC|20240712|15:45:49.490994|S|6|253.89|0|6
C|VMC|20240712|15:56:00.350236|S|24|252.66|0|24
C|VMC|20240712|15:56:00.350236|S|76|252.65|0|76
C|VMC|20240712|15:56:34.315302|S|1|252.78|0|1
C|VMC|20240712|15:56:35.890533|S|1|252.84|0|1
C|VMC|20240712|15:56:49.567701|S|24|252.76|0|24
C|VMC|20240712|15:57:27.709628|S|4|252.72|0|4
C|VMC|20240712|15:57:27.712994|S|96|252.72|0|96
C|VMC|20240712|15:57:43.097432|S|1|252.72|0|1
C|VMC|20240712|15:57:43.097433|S|1|252.72|0|1
C|VMC|20240712|15:57:43.097461|S|1|252.73|0|1
C|VMC|20240712|15:58:50.453910|S|42|252.25|0|42
C|VMC|20240712|15:58:54.452208|S|26|252.25|0|26
C|VMC|20240712|15:59:00.463826|S|24|252.31|0|24
C|VMC|20240712|15:59:06.179294|S|50|252.16|0|50
C|VMC|20240712|15:59:49.455410|S|50|252.28|0|50
C|VMC|20240712|15:59:49.455410|S|24|252.27|0|24
C|VMC|20240712|15:59:49.455410|S|50|252.26|0|50
C|VMEO|20240712|09:33:12.023689|S|2|3.81|0|2
C|VMEO|20240712|09:34:02.549413|S|1|3.8|0|1
C|VMEO|20240712|09:34:02.549414|S|1|3.8|0|1
C|VMEO|20240712|09:35:00.486759|S|1|3.8|0|1
C|VMEO|20240712|09:35:00.486759|S|1|3.8|0|1
C|VMEO|20240712|09:41:07.881485|S|100|3.81|0|100
C|VMEO|20240712|09:45:38.946512|S|100|3.79|0|100
C|VMEO|20240712|09:48:29.146342|S|31|3.79|0|31
C|VMEO|20240712|09:48:29.146342|S|69|3.79|0|69
C|VMEO|20240712|09:48:30.743011|S|100|3.79|0|100
C|VMEO|20240712|09:51:32.656058|S|24|3.79|0|24
C|VMEO|20240712|09:51:36.328366|S|3|3.78|0|3
C|VMEO|20240712|09:51:41.356124|S|5|3.78|0|5
C|VMEO|20240712|09:51:46.259576|S|2|3.78|0|2
C|VMEO|20240712|09:51:53.153100|S|1|3.78|0|1
C|VMEO|20240712|09:51:56.400275|S|1|3.78|0|1
C|VMEO|20240712|09:52:01.072026|S|1|3.78|0|1
C|VMEO|20240712|09:52:07.006131|S|1|3.78|0|1
C|VMEO|20240712|09:52:16.215670|S|1|3.78|0|1
C|VMEO|20240712|09:52:19.949917|S|1|3.78|0|1
C|VMEO|20240712|09:56:27.872133|S|100|3.79|0|100
C|VMEO|20240712|09:56:31.384755|S|100|3.79|0|100
C|VMEO|20240712|09:59:13.286056|S|4|3.79|0|4
C|VMEO|20240712|09:59:17.171092|S|1|3.79|0|1
C|VMEO|20240712|09:59:21.551129|S|1|3.79|0|1
C|VMEO|20240712|09:59:27.486388|S|1|3.79|0|1
C|VMEO|20240712|09:59:32.637440|S|1|3.79|0|1
C|VMEO|20240712|09:59:37.009416|S|2|3.79|0|2
C|VMEO|20240712|09:59:42.949416|S|1|3.79|0|1
C|VMEO|20240712|10:02:28.461140|S|30|3.8|0|30
C|VMEO|20240712|10:02:37.112442|S|100|3.8|0|100
C|VMEO|20240712|10:04:27.893489|S|100|3.8|0|100
C|VMEO|20240712|10:12:03.710116|S|24|3.8|0|24
C|VMEO|20240712|10:48:06.982494|S|3|3.8|0|3
C|VMEO|20240712|10:49:59.875248|S|100|3.8|0|100
C|VMEO|20240712|10:49:59.877169|S|100|3.8|0|100
C|VMEO|20240712|10:53:05.816689|S|24|3.8|0|24
C|VMEO|20240712|11:54:38.979856|S|16|3.8|0|16
C|VMEO|20240712|12:02:40.792604|S|2|3.79|0|2
C|VMEO|20240712|12:15:10.036632|S|24|3.77|0|24
C|VMEO|20240712|12:35:55.794644|S|200|3.75|0|200
C|VMEO|20240712|13:03:19.792366|S|12|3.75|0|12
C|VMEO|20240712|13:18:55.014571|S|300|3.75|0|300
C|VMEO|20240712|13:18:55.054314|S|200|3.75|0|200
C|VMEO|20240712|13:18:55.061465|S|100|3.75|0|100
C|VMEO|20240712|13:22:52.360832|S|62|3.76|0|62
C|VMEO|20240712|13:22:52.360844|S|200|3.76|0|200
C|VMEO|20240712|13:34:51.172561|S|36|3.76|0|36
C|VMEO|20240712|14:06:34.575444|S|36|3.78|0|36
C|VMEO|20240712|14:18:16.402440|S|24|3.76|0|24
C|VMEO|20240712|14:19:34.564499|S|3|3.75|0|3
C|VMEO|20240712|14:29:30.605265|S|300|3.76|0|300
C|VMEO|20240712|14:30:20.031289|S|1|3.75|0|1
C|VMEO|20240712|14:30:26.089245|S|1|3.75|0|1
C|VMEO|20240712|14:35:30.641349|S|200|3.76|0|200
C|VMEO|20240712|14:49:44.712155|S|139|3.77|0|139
C|VMEO|20240712|14:49:44.825840|S|100|3.77|0|100
C|VMEO|20240712|14:49:45.436168|S|138|3.77|0|138
C|VMEO|20240712|15:02:40.942718|S|200|3.77|0|200
C|VMEO|20240712|15:14:05.612006|S|100|3.77|0|100
C|VMEO|20240712|15:17:01.262016|S|1|3.77|0|1
C|VMEO|20240712|15:22:16.207935|S|200|3.77|0|200
C|VMEO|20240712|15:22:42.292479|S|298|3.77|0|298
C|VMEO|20240712|15:24:26.752281|S|100|3.77|0|100
C|VMEO|20240712|15:25:14.111841|S|100|3.77|0|100
C|VMEO|20240712|15:25:14.111842|S|100|3.77|0|100
C|VMEO|20240712|15:29:51.332674|S|27|3.77|0|27
C|VMEO|20240712|15:30:13.541952|S|173|3.77|0|173
C|VMEO|20240712|15:41:56.849001|S|100|3.77|0|100
C|VMEO|20240712|15:43:39.325854|S|100|3.77|0|100
C|VMEO|20240712|15:47:48.816101|S|100|3.77|0|100
C|VMEO|20240712|15:53:53.025498|S|14|3.75|0|14
C|VMEO|20240712|15:54:06.356887|S|200|3.76|0|200
C|VMEO|20240712|15:55:34.709762|S|7|3.75|0|7
C|VMEO|20240712|15:56:09.471555|S|12|3.76|0|12
C|VMEO|20240712|15:56:09.471555|S|1|3.76|0|1
C|VMEO|20240712|15:56:30.268778|S|10|3.75|0|10
C|VMEO|20240712|15:56:30.268778|S|6|3.75|0|6
C|VMEO|20240712|15:57:13.412885|S|10|3.75|0|10
C|VMEO|20240712|15:57:13.412885|S|10|3.75|0|10
C|VMEO|20240712|15:57:39.067812|S|10|3.75|0|10
C|VMEO|20240712|15:58:56.059062|S|13|3.75|0|13
C|VMEO|20240712|15:59:00.745532|S|43|3.75|0|43
C|VMEO|20240712|15:59:00.745532|S|10|3.75|0|10
C|VMEO|20240712|15:59:09.486796|S|4|3.75|0|4
C|VMEO|20240712|15:59:42.788089|S|100|3.755|0|100
C|VMI|20240712|10:48:46.930757|S|4|275.26|0|4
C|VMI|20240712|11:24:59.266885|S|5|275.78|0|5
C|VMI|20240712|11:59:13.152948|S|5|276.62|0|5
C|VNDA|20240712|10:46:00.146569|S|5|5.83|0|5
C|VNDA|20240712|10:54:08.189669|S|5|5.83|0|5
C|VNDA|20240712|10:57:18.164238|S|5|5.84|0|5
C|VNDA|20240712|11:13:49.612075|S|5|5.825|0|5
C|VNDA|20240712|11:45:25.617361|S|8|5.825|0|8
C|VNDA|20240712|11:46:30.919860|S|60|5.825|0|60
C|VNDA|20240712|11:46:51.660639|S|55|5.83|0|55
C|VNDA|20240712|11:47:16.292874|S|10|5.82|0|10
C|VNDA|20240712|11:54:40.965666|S|12|5.82|0|12
C|VNDA|20240712|12:12:32.135710|S|94|5.825|0|94
C|VNDA|20240712|12:13:24.658979|S|94|5.83|0|94
C|VNDA|20240712|12:15:24.468719|S|92|5.82|0|92
C|VNDA|20240712|12:24:03.960014|S|1|5.81|0|1
C|VNDA|20240712|12:27:48.181709|S|95|5.82|0|95
C|VNDA|20240712|12:32:13.746767|S|1|5.81|0|1
C|VNDA|20240712|12:42:15.247161|S|100|5.83|0|100
C|VNDA|20240712|12:45:00.956793|S|4|5.84|0|4
C|VNDA|20240712|12:54:07.105926|S|24|5.85|0|24
C|VNDA|20240712|12:55:48.717608|S|100|5.86|0|100
C|VNDA|20240712|12:56:23.086111|S|100|5.85|0|100
C|VNDA|20240712|12:56:58.271824|S|100|5.85|0|100
C|VNDA|20240712|12:59:54.994800|S|28|5.87|0|28
C|VNDA|20240712|13:03:11.487670|S|6|5.86|0|6
C|VNDA|20240712|13:18:36.514032|S|7|5.88|0|7
C|VNDA|20240712|13:19:35.969198|S|100|5.88|0|100
C|VNDA|20240712|13:22:13.786757|S|100|5.875|0|100
C|VNDA|20240712|13:22:35.530354|S|1|5.875|0|1
C|VNDA|20240712|13:22:48.646565|S|25|5.875|0|25
C|VNDA|20240712|13:22:48.646565|S|75|5.88|0|75
C|VNDA|20240712|13:23:20.670274|S|32|5.875|0|32
C|VNDA|20240712|13:23:50.366884|S|32|5.87|0|32
C|VNDA|20240712|13:32:49.005161|S|100|5.86|0|100
C|VNDA|20240712|13:33:30.598915|S|100|5.86|0|100
C|VNDA|20240712|13:41:11.723209|S|100|5.86|0|100
C|VNDA|20240712|13:41:47.280768|S|100|5.86|0|100
C|VNDA|20240712|13:41:49.869355|S|100|5.86|0|100
C|VNDA|20240712|13:41:50.178514|S|100|5.86|0|100
C|VNDA|20240712|13:42:52.529684|S|100|5.86|0|100
C|VNDA|20240712|13:47:05.799165|S|100|5.86|0|100
C|VNDA|20240712|13:48:34.742935|S|100|5.86|0|100
C|VNDA|20240712|14:09:18.423827|S|67|5.86|0|67
C|VNDA|20240712|14:44:31.156157|S|100|5.88|0|100
C|VNDA|20240712|14:44:39.982857|S|100|5.88|0|100
C|VNDA|20240712|14:44:43.862456|S|51|5.88|0|51
C|VNDA|20240712|14:44:45.564315|S|51|5.88|0|51
C|VNDA|20240712|14:44:45.564315|S|49|5.88|0|49
C|VNDA|20240712|14:45:01.751730|S|49|5.88|0|49
C|VNDA|20240712|14:45:01.751730|S|51|5.88|0|51
C|VNDA|20240712|14:46:08.136176|S|44|5.88|0|44
C|VNDA|20240712|14:48:14.787671|S|1|5.87|0|1
C|VNDA|20240712|14:50:35.962308|S|100|5.905|0|100
C|VNDA|20240712|14:51:09.820647|S|51|5.905|0|51
C|VNDA|20240712|14:51:24.122750|S|2|5.905|0|2
C|VNDA|20240712|14:52:42.892355|S|51|5.91|0|51
C|VNDA|20240712|14:54:14.794105|S|49|5.91|0|49
C|VNDA|20240712|14:54:14.794105|S|2|5.91|0|2
C|VNDA|20240712|14:55:24.706443|S|51|5.92|0|51
C|VNDA|20240712|14:56:57.909080|S|11|5.92|0|11
C|VNDA|20240712|15:04:06.901738|S|48|5.92|0|48
C|VNDA|20240712|15:04:22.132205|S|2|5.91|0|2
C|VNDA|20240712|15:09:07.104782|S|100|5.92|0|100
C|VNDA|20240712|15:10:12.860425|S|82|5.92|0|82
C|VNDA|20240712|15:12:32.941599|S|3|5.92|0|3
C|VNDA|20240712|15:14:20.666382|S|95|5.93|0|95
C|VNDA|20240712|15:21:21.511548|S|5|5.93|0|5
C|VNDA|20240712|15:25:02.881824|S|84|5.94|0|84
C|VNDA|20240712|15:26:15.167722|S|20|5.95|0|20
C|VNDA|20240712|15:26:38.005545|S|80|5.95|0|80
C|VNDA|20240712|15:26:44.543099|S|59|5.95|0|59
C|VNDA|20240712|15:29:06.166740|S|100|5.96|0|100
C|VNDA|20240712|15:29:18.764701|S|31|5.95|0|31
C|VNDA|20240712|15:29:34.793868|S|100|5.96|0|100
C|VNDA|20240712|15:30:55.284208|S|24|5.96|0|24
C|VNDA|20240712|15:32:02.524384|S|40|5.96|0|40
C|VNDA|20240712|15:33:56.932805|S|5|5.95|0|5
C|VNDA|20240712|15:34:04.941149|S|100|5.96|0|100
C|VNDA|20240712|15:36:20.419454|S|1|5.96|0|1
C|VNDA|20240712|15:36:35.130953|S|5|5.95|0|5
C|VNDA|20240712|15:37:53.411017|S|99|5.96|0|99
C|VNDA|20240712|15:46:44.803420|S|69|5.96|0|69
C|VNDA|20240712|15:46:44.841042|S|100|5.96|0|100
C|VNDA|20240712|15:47:05.718552|S|95|5.96|0|95
C|VNDA|20240712|15:47:56.569422|S|73|5.95|0|73
C|VNDA|20240712|15:47:56.590642|S|100|5.95|0|100
C|VNDA|20240712|15:48:03.502168|S|100|5.95|0|100
C|VNDA|20240712|15:48:03.511332|S|100|5.925|0|100
C|VNDA|20240712|15:48:03.524485|S|100|5.925|0|100
C|VNDA|20240712|15:48:04.843031|S|100|5.93|0|100
C|VNDA|20240712|15:48:05.426221|S|100|5.93|0|100
C|VNDA|20240712|15:48:07.501208|S|100|5.93|0|100
C|VNDA|20240712|15:53:03.353845|S|1|5.92|0|1
C|VNDA|20240712|15:59:17.569000|S|5|5.92|0|5
C|VNDA|20240712|15:59:31.340958|S|35|5.91|0|35
C|VNDA|20240712|15:59:36.140449|S|39|5.91|0|39
C|VNDA|20240712|15:59:47.158915|S|9|5.91|0|9
C|VNET|20240712|09:30:29.051384|S|300|2.33|0|300
C|VNET|20240712|09:30:29.562383|S|156|2.34|0|156
C|VNET|20240712|10:08:34.436561|S|100|2.315|0|100
C|VNET|20240712|10:33:58.366980|S|75|2.37|0|75
C|VNET|20240712|13:11:59.509899|S|1|2.32|0|1
C|VNET|20240712|14:24:33.743302|S|43|2.33|0|43
C|VNLA|20240712|09:58:33.426125|S|100|48.58|0|100
C|VNO|20240712|10:11:19.326630|S|77|29.3|0|77
C|VNO|20240712|11:03:04.369730|S|150|29.26|0|150
C|VNO|20240712|11:06:50.697414|S|1|29.07|0|1
C|VNO|20240712|11:41:46.567968|S|150|29.01|0|150
C|VNO|20240712|11:47:13.503392|S|21|29.2|0|21
C|VNO|20240712|11:47:20.386323|S|100|29.21|0|100
C|VNO|20240712|12:04:44.725288|S|100|29.09|0|100
C|VNO|20240712|12:23:30.062696|S|150|29.11|0|150
C|VNO|20240712|12:23:33.127241|S|100|29.11|0|100
C|VNO|20240712|12:23:45.158712|S|128|29.11|0|128
C|VNO|20240712|12:53:03.259862|S|50|29.15|0|50
C|VNO|20240712|12:56:11.842460|S|3|29.24|0|3
C|VNO|20240712|13:14:52.611410|S|100|29.27|0|100
C|VNO|20240712|14:06:14.762815|S|100|29.21|0|100
C|VNO|20240712|14:14:20.133597|S|11|29.22|0|11
C|VNO|20240712|14:36:16.574139|S|106|29.23|0|106
C|VNO|20240712|15:14:10.772024|S|100|29.24|0|100
C|VNO|20240712|15:24:22.441504|S|1|29.23|0|1
C|VNO|20240712|15:32:28.733107|S|1|29.28|0|1
C|VNO|20240712|15:37:44.366066|S|1|29.26|0|1
C|VNO|20240712|15:37:44.366236|S|5|29.26|0|5
C|VNO|20240712|15:37:44.366484|S|1|29.26|0|1
C|VNO|20240712|15:38:24.907037|S|2|29.24|0|2
C|VNO|20240712|15:43:20.784568|S|4|29.2|0|4
C|VNO|20240712|15:45:48.776670|S|46|29.19|0|46
C|VNO|20240712|15:45:52.776720|S|75|29.19|0|75
C|VNO|20240712|15:46:20.229621|S|100|29.16|0|100
C|VNO|20240712|15:49:03.999482|S|12|29.05|0|12
C|VNO|20240712|15:49:03.999609|S|2|29.05|0|2
C|VNO|20240712|15:51:28.192635|S|7|29.03|0|7
C|VNO|20240712|15:51:30.331579|S|22|29.03|0|22
C|VNO|20240712|15:51:36.418818|S|6|29.02|0|6
C|VNO|20240712|15:51:41.645024|S|3|29.02|0|3
C|VNO|20240712|15:54:25.109718|S|6|28.94|0|6
C|VNO|20240712|15:55:58.075233|S|9|28.9|0|9
C|VNO|20240712|15:55:58.075287|S|58|28.9|0|58
C|VNO|20240712|15:55:58.075307|S|33|28.9|0|33
C|VNO|20240712|15:57:38.594546|S|13|28.88|0|13
C|VNO|20240712|15:57:38.594611|S|50|28.88|0|50
C|VNO|20240712|15:57:53.807462|S|58|28.86|0|58
C|VNO|20240712|15:58:00.455470|S|100|28.85|0|100
C|VNO|20240712|15:58:00.455583|S|50|28.85|0|50
C|VNO|20240712|15:59:44.162644|S|5|28.84|0|5
C|VNO|20240712|15:59:44.162644|S|3|28.84|0|3
C|VNO|20240712|15:59:46.013747|S|100|28.835|0|100
C|VNO|20240712|15:59:49.729324|S|100|28.84|0|100
C|VNO|20240712|15:59:59.493910|S|3|28.89|0|3
C|VNO|20240712|15:59:59.589894|S|2|28.89|0|2
C|VNO|20240712|15:59:59.600598|S|3|28.89|0|3
C|VNOM|20240712|10:40:17.311951|S|1|39.85|0|1
C|VNOM|20240712|10:40:17.312044|S|99|39.85|0|99
C|VNOM|20240712|14:18:22.085683|S|3|39.72|0|3
C|VNOM|20240712|14:31:57.218516|S|4|39.68|0|4
C|VNOM|20240712|14:54:21.011371|S|25|39.66|0|25
C|VNOM|20240712|14:55:00.004743|S|11|39.66|0|11
C|VNOM|20240712|14:55:21.197173|S|27|39.66|0|27
C|VNOM|20240712|14:55:21.598617|S|37|39.66|0|37
C|VNOM|20240712|15:05:21.510104|S|1|39.69|0|1
C|VNQ|20240712|10:03:00.347216|S|9|87.34|0|9
C|VNQ|20240712|10:03:00.363431|S|5|87.34|0|5
C|VNQ|20240712|10:10:04.318034|S|1|87.45|0|1
C|VNQ|20240712|10:21:29.445747|E|200|87.78|0|200
C|VNQ|20240712|10:22:55.044838|S|10|87.74|0|10
C|VNQ|20240712|10:23:25.217631|S|200|87.78|0|200
C|VNQ|20240712|10:23:51.579699|S|9|87.72|0|9
C|VNQ|20240712|10:46:34.266659|S|400|87.49|0|400
C|VNQ|20240712|10:46:46.410453|S|3|87.47|0|3
C|VNQ|20240712|10:48:52.729849|S|2|87.53|0|2
C|VNQ|20240712|10:59:18.188606|S|11|87.65|0|11
C|VNQ|20240712|11:00:35.461378|S|100|87.65|0|100
C|VNQ|20240712|11:11:05.657333|S|100|87.61|0|100
C|VNQ|20240712|11:11:05.657370|S|1|87.61|0|1
C|VNQ|20240712|11:14:25.881947|S|100|87.54|0|100
C|VNQ|20240712|11:50:33.162349|S|1|87.41|0|1
C|VNQ|20240712|12:08:56.621480|S|2|87.36|0|2
C|VNQ|20240712|12:25:30.883765|S|10|87.33|0|10
C|VNQ|20240712|12:53:56.576338|S|200|87.57|0|200
C|VNQ|20240712|14:18:25.873989|S|6|87.99|0|6
C|VNQ|20240712|14:31:01.482455|S|100|87.98|0|100
C|VNQ|20240712|15:07:42.420978|S|100|87.86|0|100
C|VNQ|20240712|15:10:30.888206|S|3|87.875|0|3
C|VNQ|20240712|15:11:22.673931|S|100|87.88|0|100
C|VNQ|20240712|15:15:58.865043|S|81|87.9|0|81
C|VNQ|20240712|15:17:08.561928|S|2|87.9|0|2
C|VNQ|20240712|15:21:10.395139|S|12|87.95|0|12
C|VNQ|20240712|15:25:43.915277|S|5|87.95|0|5
C|VNQ|20240712|15:31:00.836347|S|32|87.91|0|32
C|VNQ|20240712|15:34:53.055361|S|20|87.97|0|20
C|VNQ|20240712|15:41:41.805562|S|4|87.83|0|4
C|VNQ|20240712|15:50:31.220565|S|1|87.7|0|1
C|VNQ|20240712|15:51:07.019739|S|100|87.67|0|100
C|VNQ|20240712|15:51:30.350716|S|2|87.66|0|2
C|VNQ|20240712|15:51:46.990979|S|100|87.65|0|100
C|VNQ|20240712|15:53:29.248081|S|4|87.61|0|4
C|VNQ|20240712|15:58:01.067052|S|300|87.45|0|300
C|VNQ|20240712|15:58:02.066833|S|262|87.45|0|262
C|VNQ|20240712|15:58:04.032338|S|9|87.46|0|9
C|VNQ|20240712|15:58:16.225077|S|38|87.45|0|38
C|VNQ|20240712|15:58:17.210976|S|300|87.45|0|300
C|VNQ|20240712|15:58:17.510655|S|300|87.44|0|300
C|VNQ|20240712|15:58:24.066966|S|41|87.44|0|41
C|VNQ|20240712|15:58:24.441577|S|200|87.44|0|200
C|VNQ|20240712|15:58:25.067174|S|59|87.44|0|59
C|VNQ|20240712|15:58:25.656667|S|300|87.44|0|300
C|VNQ|20240712|15:58:25.659556|S|300|87.43|0|300
C|VNQ|20240712|15:58:26.067114|S|300|87.44|0|300
C|VNQ|20240712|15:58:26.280342|S|300|87.44|0|300
C|VNQ|20240712|15:58:27.067186|S|153|87.44|0|153
C|VNQ|20240712|15:58:27.673480|S|100|87.44|0|100
C|VNQ|20240712|15:58:27.673589|S|30|87.44|0|30
C|VNQ|20240712|15:58:27.676253|S|1600|87.43|0|1600
C|VNQ|20240712|15:58:27.676253|S|300|87.43|0|300
C|VNQ|20240712|15:58:28.068994|S|300|87.44|0|300
C|VNQ|20240712|15:58:29.067256|S|239|87.44|0|239
C|VNQ|20240712|15:58:29.737687|S|61|87.44|0|61
C|VNQ|20240712|15:58:55.003399|S|300|87.43|0|300
C|VNQ|20240712|15:58:55.060493|S|240|87.43|0|240
C|VNQ|20240712|15:59:02.089837|S|79|87.42|0|79
C|VNQ|20240712|15:59:27.747111|S|2|87.44|0|2
C|VNQ|20240712|15:59:54.008467|S|10|87.43|0|10
C|VNT|20240712|10:42:19.050984|S|4|40.16|0|4
C|VNT|20240712|10:43:18.693491|S|4|40.16|0|4
C|VNT|20240712|10:43:51.931980|S|4|40.17|0|4
C|VNT|20240712|12:01:01.030369|S|77|40.11|0|77
C|VNT|20240712|12:01:01.030688|S|23|40.11|0|23
C|VNT|20240712|12:12:19.879929|S|34|40.11|0|34
C|VNT|20240712|15:59:31.426584|S|100|39.63|0|100
C|VNT|20240712|15:59:44.283731|S|100|39.62|0|100
C|VO|20240712|09:32:46.124979|S|100|247.4|0|100
C|VO|20240712|09:36:20.003647|S|50|247.64|0|50
C|VO|20240712|09:36:20.004064|S|50|247.64|0|50
C|VO|20240712|10:00:10.901042|S|10|247.99|0|10
C|VO|20240712|10:30:53.358704|S|10|249.21|0|10
C|VO|20240712|10:47:42.540883|S|11|249.12|0|11
C|VO|20240712|10:54:27.720430|S|100|249.12|0|100
C|VO|20240712|11:45:53.315521|S|10|249.36|0|10
C|VO|20240712|12:10:59.386520|S|10|249.05|0|10
C|VO|20240712|13:46:03.919530|S|100|249.74|0|100
C|VO|20240712|14:07:18.843760|S|60|249.71|0|60
C|VO|20240712|14:07:19.150285|S|3|249.71|0|3
C|VO|20240712|15:30:40.467391|S|20|249.66|0|20
C|VO|20240712|15:30:41.073040|S|2|249.66|0|2
C|VO|20240712|15:30:43.855672|S|45|249.66|0|45
C|VO|20240712|15:39:02.626821|S|77|249.48|0|77
C|VO|20240712|15:39:21.646112|S|64|249.47|0|64
C|VO|20240712|15:43:03.158851|S|68|249.24|0|68
C|VO|20240712|15:43:18.619627|S|66|249.22|0|66
C|VO|20240712|15:51:00.962725|S|100|248.78|0|100
C|VO|20240712|15:54:40.019090|S|95|248.93|0|95
C|VO|20240712|15:54:40.019840|S|100|248.93|0|100
C|VO|20240712|15:58:32.407947|S|26|248.55|0|26
C|VO|20240712|15:59:54.034571|S|100|248.5|0|100
C|VOD|20240712|09:34:44.711666|S|100|9.19|0|100
C|VOD|20240712|09:35:41.220311|S|105|9.2|0|105
C|VOD|20240712|10:00:28.441551|S|86|9.18|0|86
C|VOD|20240712|10:22:35.341747|S|200|9.19|0|200
C|VOD|20240712|10:23:20.608361|S|196|9.19|0|196
C|VOD|20240712|10:23:38.923755|S|196|9.19|0|196
C|VOD|20240712|10:29:43.905363|S|128|9.2|0|128
C|VOD|20240712|10:31:39.502916|S|100|9.2|0|100
C|VOD|20240712|10:33:00.631156|S|2|9.2|0|2
C|VOD|20240712|11:24:59.686639|S|5|9.17|0|5
C|VOD|20240712|11:31:36.304639|S|5|9.16|0|5
C|VOD|20240712|11:31:36.304639|S|5|9.16|0|5
C|VOD|20240712|11:31:36.304640|S|5|9.16|0|5
C|VOD|20240712|11:31:36.304640|S|10|9.16|0|10
C|VOD|20240712|11:31:36.304640|S|5|9.16|0|5
C|VOD|20240712|11:31:36.304641|S|86|9.16|0|86
C|VOD|20240712|11:31:36.305493|S|14|9.16|0|14
C|VOD|20240712|11:57:20.851967|S|20|9.16|0|20
C|VOD|20240712|11:57:20.851967|S|3|9.16|0|3
C|VOD|20240712|11:58:15.618185|S|5|9.16|0|5
C|VOD|20240712|12:00:02.887176|S|100|9.16|0|100
C|VOD|20240712|12:01:30.389543|S|100|9.16|0|100
C|VOD|20240712|12:12:39.790197|S|70|9.16|0|70
C|VOD|20240712|12:20:56.143100|S|100|9.16|0|100
C|VOD|20240712|13:03:11.192646|S|100|9.16|0|100
C|VOD|20240712|13:26:06.987116|S|100|9.16|0|100
C|VOD|20240712|13:50:51.330834|S|22|9.15|0|22
C|VOD|20240712|13:51:36.173148|S|100|9.16|0|100
C|VOD|20240712|13:51:36.184122|S|1200|9.16|0|1200
C|VOD|20240712|13:55:55.819704|S|1|9.16|0|1
C|VOD|20240712|14:21:23.409482|S|100|9.15|0|100
C|VOD|20240712|14:24:54.791700|S|100|9.15|0|100
C|VOD|20240712|14:25:15.844290|S|61|9.15|0|61
C|VOD|20240712|14:34:52.236974|S|100|9.15|0|100
C|VOD|20240712|14:38:43.141246|S|7|9.15|0|7
C|VOD|20240712|14:42:12.941676|S|39|9.16|0|39
C|VOD|20240712|14:43:09.810529|S|39|9.16|0|39
C|VOD|20240712|14:47:57.660095|S|39|9.16|0|39
C|VOD|20240712|14:51:22.975674|S|39|9.16|0|39
C|VOD|20240712|14:52:53.605164|S|100|9.15|0|100
C|VOD|20240712|14:58:30.238176|S|100|9.15|0|100
C|VOD|20240712|15:01:16.122166|S|39|9.155|0|39
C|VOD|20240712|15:02:05.277782|S|39|9.16|0|39
C|VOD|20240712|15:19:32.283801|S|14|9.16|0|14
C|VOD|20240712|15:21:10.596544|S|14|9.16|0|14
C|VOD|20240712|15:22:48.444907|S|18|9.16|0|18
C|VOD|20240712|15:31:18.720491|S|100|9.16|0|100
C|VOD|20240712|15:38:05.184205|S|26|9.155|0|26
C|VOD|20240712|15:41:15.716527|S|7|9.15|0|7
C|VOD|20240712|15:49:16.401235|S|100|9.15|0|100
C|VOD|20240712|15:49:16.401235|S|100|9.15|0|100
C|VOD|20240712|15:50:46.087555|S|1|9.15|0|1
C|VOD|20240712|15:54:11.916386|S|152|9.15|0|152
C|VOD|20240712|15:59:48.579373|S|21|9.14|0|21
C|VOD|20240712|15:59:48.936182|S|46|9.14|0|46
C|VOD|20240712|15:59:51.372124|S|49|9.14|0|49
C|VOE|20240712|10:06:14.931143|S|100|154.36|0|100
C|VOE|20240712|12:30:50.454374|S|110|154.93|0|110
C|VONE|20240712|09:33:22.079364|S|100|252.06|0|100
C|VONE|20240712|15:51:45.261852|S|14|253.15|0|14
C|VONE|20240712|15:51:45.261985|S|86|253.15|0|86
C|VONE|20240712|15:51:45.261985|S|28|253.16|0|28
C|VONE|20240712|15:51:45.262076|S|72|253.16|0|72
C|VONE|20240712|15:51:45.262664|S|100|253.16|0|100
C|VONG|20240712|09:53:46.834768|S|5|96.75|0|5
C|VONG|20240712|09:53:47.321237|S|15|96.75|0|15
C|VONG|20240712|10:17:18.227890|S|19|96.92|0|19
C|VONG|20240712|10:22:26.521541|S|8|96.86|0|8
C|VONG|20240712|10:26:13.938314|S|9|96.93|0|9
C|VONG|20240712|11:56:35.437026|S|100|97.3|0|100
C|VONG|20240712|15:07:45.375365|S|19|97.61|0|19
C|VONG|20240712|15:30:35.091914|S|32|97.48|0|32
C|VONG|20240712|15:59:59.554430|S|100|96.92|0|100
C|VONV|20240712|12:02:11.014548|S|100|78.5|0|100
C|VOO|20240712|09:30:05.437898|S|100|512.26|0|100
C|VOO|20240712|09:30:05.586997|S|100|512.27|0|100
C|VOO|20240712|09:31:26.637169|S|100|512.72|0|100
C|VOO|20240712|09:45:02.507593|S|75|512.39|0|75
C|VOO|20240712|09:46:18.950143|S|1|512.72|0|1
C|VOO|20240712|09:47:31.588292|S|1|513.03|0|1
C|VOO|20240712|09:49:53.024244|S|1|513.02|0|1
C|VOO|20240712|09:50:00.756910|S|9|513.08|0|9
C|VOO|20240712|09:57:20.419911|S|75|513.49|0|75
C|VOO|20240712|09:59:58.942559|S|250|513.64|0|250
C|VOO|20240712|10:06:00.859090|S|1|513.81|0|1
C|VOO|20240712|10:17:40.964466|S|9|514.3|0|9
C|VOO|20240712|10:19:56.098446|S|1|514.53|0|1
C|VOO|20240712|10:20:45.659933|S|36|514.35|0|36
C|VOO|20240712|10:21:32.279808|S|60|514.3|0|60
C|VOO|20240712|10:22:26.339601|S|1|514.34|0|1
C|VOO|20240712|10:25:03.014921|S|1|514.46|0|1
C|VOO|20240712|11:04:50.527175|S|4|515.8|0|4
C|VOO|20240712|11:05:50.162278|S|2|515.91|0|2
C|VOO|20240712|11:25:47.102176|S|4|516.01|0|4
C|VOO|20240712|12:02:21.007375|S|75|515.57|0|75
C|VOO|20240712|12:02:42.395719|S|49|515.47|0|49
C|VOO|20240712|12:34:00.110844|S|75|515.11|0|75
C|VOO|20240712|12:35:10.487663|S|1|515.26|0|1
C|VOO|20240712|13:37:16.204039|S|75|517.3|0|75
C|VOO|20240712|13:39:00.555441|S|19|517.28|0|19
C|VOO|20240712|13:53:08.136901|S|4|517.98|0|4
C|VOO|20240712|14:04:36.034503|S|55|517.64|0|55
C|VOO|20240712|14:43:18.840565|S|4|517.4|0|4
C|VOO|20240712|15:06:20.242856|S|75|517.61|0|75
C|VOO|20240712|15:06:49.157783|S|75|517.58|0|75
C|VOO|20240712|15:06:54.193837|S|100|517.585|0|100
C|VOO|20240712|15:30:59.063580|S|75|516.86|0|75
C|VOO|20240712|15:31:04.409013|S|6|516.69|0|6
C|VOO|20240712|15:31:07.262453|S|75|516.68|0|75
C|VOO|20240712|15:32:27.991642|S|21|516.41|0|21
C|VOO|20240712|15:33:01.378218|S|75|516.38|0|75
C|VOO|20240712|15:33:01.379272|S|75|516.38|0|75
C|VOO|20240712|15:33:01.379945|S|75|516.38|0|75
C|VOO|20240712|15:35:48.693372|S|23|516.53|0|23
C|VOO|20240712|15:41:32.835515|S|49|515.47|0|49
C|VOO|20240712|15:51:45.261361|S|75|514.16|0|75
C|VOO|20240712|15:51:45.261361|S|100|514.35|0|100
C|VOO|20240712|15:51:45.261363|S|100|514.36|0|100
C|VOO|20240712|15:51:45.261363|S|100|514.37|0|100
C|VOO|20240712|15:52:01.267854|S|30|514.18|0|30
C|VOO|20240712|15:52:01.289186|S|100|514.17|0|100
C|VOO|20240712|15:52:01.358490|S|100|514.16|0|100
C|VOO|20240712|15:54:16.820371|S|75|514.69|0|75
C|VOO|20240712|15:54:28.562463|S|16|514.67|0|16
C|VOO|20240712|15:55:27.855365|S|4|514.67|0|4
C|VOO|20240712|15:55:57.427740|S|1|514.67|0|1
C|VOOG|20240712|09:47:35.773603|S|2|343.93|0|2
C|VOOG|20240712|15:51:45.261428|S|24|344.75|0|24
C|VOOG|20240712|15:51:45.261428|S|76|344.75|0|76
C|VOOG|20240712|15:51:45.261613|S|100|344.77|0|100
C|VOOG|20240712|15:51:45.261941|S|100|344.78|0|100
C|VOOV|20240712|09:34:18.034905|S|2|179.38|0|2
C|VOOV|20240712|11:51:01.827769|S|36|180.08|0|36
C|VOR|20240712|10:14:09.003313|S|117|.9742|0|117
C|VOR|20240712|10:45:52.307053|S|100|.955|0|100
C|VOR|20240712|14:29:37.069706|S|110|.9428|0|110
C|VOT|20240712|12:10:26.644200|S|81|235.74|0|81
C|VOT|20240712|12:10:27.706784|S|28|235.74|0|28
C|VOT|20240712|12:10:28.003493|S|11|235.74|0|11
C|VOT|20240712|12:10:28.003493|S|6|235.73|0|6
C|VOT|20240712|12:10:28.003500|S|25|235.73|0|25
C|VOT|20240712|12:10:28.061212|S|79|235.75|0|79
C|VOT|20240712|12:10:29.059960|S|33|235.75|0|33
C|VOT|20240712|12:15:40.511650|S|19|235.79|0|19
C|VOT|20240712|12:15:40.511697|S|7|235.79|0|7
C|VOT|20240712|12:15:40.522697|S|94|235.79|0|94
C|VOT|20240712|12:15:40.536151|S|16|235.79|0|16
C|VOT|20240712|12:15:40.545027|S|100|235.79|0|100
C|VOT|20240712|12:15:41.994469|S|4|235.79|0|4
C|VOT|20240712|12:15:42.000579|S|100|235.79|0|100
C|VOT|20240712|12:15:42.000626|S|20|235.79|0|20
C|VOT|20240712|12:15:42.001157|S|80|235.79|0|80
C|VOT|20240712|12:15:43.068473|S|40|235.79|0|40
C|VOT|20240712|12:15:43.068988|S|92|235.79|0|92
C|VOT|20240712|12:15:43.072531|S|28|235.79|0|28
C|VOT|20240712|12:15:43.073042|S|72|235.79|0|72
C|VOT|20240712|12:15:43.096953|S|48|235.79|0|48
C|VOT|20240712|12:15:43.097456|S|52|235.79|0|52
C|VOT|20240712|12:15:44.376922|S|20|235.79|0|20
C|VOT|20240712|12:15:45.560299|S|9|235.79|0|9
C|VOT|20240712|12:15:45.560384|S|39|235.79|0|39
C|VOT|20240712|12:15:45.579119|S|75|235.79|0|75
C|VOT|20240712|12:15:45.579174|S|15|235.79|0|15
C|VOT|20240712|12:15:46.625169|S|30|235.79|0|30
C|VOT|20240712|12:15:46.625679|S|78|235.79|0|78
C|VOT|20240712|12:15:46.629252|S|42|235.79|0|42
C|VOT|20240712|12:15:46.629360|S|4|235.79|0|4
C|VOT|20240712|12:19:09.807711|S|13|235.87|0|13
C|VOT|20240712|12:22:29.995900|S|7|235.8|0|7
C|VOT|20240712|13:20:49.710509|S|2|236.18|0|2
C|VOX|20240712|10:31:09.136624|S|3|139.44|0|3
C|VOXX|20240712|09:57:46.699087|S|100|2.75|0|100
C|VOXX|20240712|12:20:12.984123|S|38|2.72|0|38
C|VOXX|20240712|13:50:18.714884|S|20|2.65|0|20
C|VOYA|20240712|10:03:53.009342|S|75|72.24|0|75
C|VOYA|20240712|10:14:37.878029|S|75|72.67|0|75
C|VOYA|20240712|10:18:41.809273|S|38|72.73|0|38
C|VOYA|20240712|11:03:57.018985|S|100|72.47|0|100
C|VOYA|20240712|12:04:25.512214|S|17|72.37|0|17
C|VOYA|20240712|12:17:18.526957|S|1|72.39|0|1
C|VOYA|20240712|14:09:17.086466|S|22|72.1|0|22
C|VOYA|20240712|14:51:09.251952|S|4|72.24|0|4
C|VOYA|20240712|14:54:20.132224|S|5|72.28|0|5
C|VOYA|20240712|15:09:17.649593|S|100|72.27|0|100
C|VOYA|20240712|15:56:55.257109|S|29|71.93|0|29
C|VOYA|20240712|15:59:00.066200|S|9|71.89|0|9
C|VOYA|20240712|15:59:40.053571|S|100|71.855|0|100
C|VOYA|20240712|15:59:45.706712|S|11|71.82|0|11
C|VOYA|20240712|15:59:45.706736|S|89|71.82|0|89
C|VOYA|20240712|15:59:45.871903|S|100|71.82|0|100
C|VOYA|20240712|15:59:45.871966|S|100|71.82|0|100
C|VOYA|20240712|15:59:45.871973|S|100|71.82|0|100
C|VOYA|20240712|15:59:45.972740|S|100|71.82|0|100
C|VOYA|20240712|15:59:46.510885|S|70|71.84|0|70
C|VOYA|20240712|15:59:49.456997|S|34|71.83|0|34
C|VOYA|20240712|15:59:49.457056|S|50|71.83|0|50
C|VOYA|20240712|15:59:49.457141|S|16|71.83|0|16
C|VPL|20240712|10:14:25.549293|S|10|77.52|0|10
C|VPL|20240712|10:14:49.029621|S|10|77.48|0|10
C|VPL|20240712|10:17:01.708719|S|10|77.53|0|10
C|VPL|20240712|10:22:17.609253|S|10|77.49|0|10
C|VRA|20240712|13:41:47.118694|S|100|6.485|0|100
C|VRCA|20240712|09:47:23.267741|S|100|8.56|0|100
C|VRCA|20240712|13:45:42.221327|S|100|8.63|0|100
C|VRCA|20240712|14:50:24.308892|S|100|8.58|0|100
C|VRDN|20240712|09:32:54.253453|S|100|13.36|0|100
C|VRDN|20240712|09:32:54.256263|S|100|13.43|0|100
C|VRDN|20240712|09:58:54.565653|S|100|13.99|0|100
C|VRDN|20240712|10:01:45.068186|S|100|14.01|0|100
C|VRDN|20240712|10:17:21.709792|S|5|14.15|0|5
C|VRDN|20240712|10:17:21.709861|S|5|14.15|0|5
C|VRDN|20240712|10:17:24.786201|S|5|14.15|0|5
C|VRDN|20240712|10:36:28.357929|S|4|14.15|0|4
C|VRDN|20240712|10:46:07.448746|S|5|14.18|0|5
C|VRDN|20240712|11:44:21.115879|S|2|13.76|0|2
C|VRDN|20240712|12:41:00.399411|S|100|13.71|0|100
C|VRDN|20240712|14:31:21.228892|S|2|13.85|0|2
C|VRDN|20240712|14:31:51.405512|S|172|13.85|0|172
C|VRDN|20240712|15:44:04.275346|S|100|13.86|0|100
C|VRDN|20240712|15:44:04.275346|S|100|13.86|0|100
C|VRDN|20240712|15:49:46.347273|S|1|13.91|0|1
C|VRDN|20240712|15:55:33.694272|S|15|13.88|0|15
C|VRDN|20240712|15:58:15.303236|S|8|13.89|0|8
C|VREX|20240712|09:30:06.089409|S|100|15.13|0|100
C|VREX|20240712|10:55:59.102501|S|1|14.76|0|1
C|VREX|20240712|12:07:32.736487|S|4|14.65|0|4
C|VREX|20240712|12:08:55.217194|S|4|14.65|0|4
C|VREX|20240712|12:59:48.096541|S|143|14.74|0|143
C|VREX|20240712|13:28:52.203353|S|1|14.74|0|1
C|VREX|20240712|14:19:02.058245|S|10|14.72|0|10
C|VREX|20240712|15:51:37.772277|S|7|14.53|0|7
C|VREX|20240712|15:52:05.315321|S|1|14.53|0|1
C|VREX|20240712|15:54:40.016692|S|9|14.51|0|9
C|VREX|20240712|15:55:00.122780|S|5|14.52|0|5
C|VREX|20240712|15:55:00.426675|S|1|14.53|0|1
C|VREX|20240712|15:58:28.766772|S|1|14.55|0|1
C|VREX|20240712|15:58:28.766849|S|10|14.55|0|10
C|VREX|20240712|15:59:24.137624|S|1|14.55|0|1
C|VRM|20240712|15:54:41.739125|S|35|9.22|0|35
C|VRN|20240712|10:44:41.772523|S|1|8.09|0|1
C|VRN|20240712|12:10:59.334970|S|20|8.03|0|20
C|VRN|20240712|12:56:30.127512|S|20|8.055|0|20
C|VRN|20240712|13:07:06.619612|S|20|8.04|0|20
C|VRN|20240712|13:43:03.240849|S|1|8.03|0|1
C|VRN|20240712|13:51:43.225330|S|35|8.035|0|35
C|VRN|20240712|15:53:09.448717|S|100|8.005|0|100
C|VRN|20240712|15:59:47.234707|S|86|8.01|0|86
C|VRNA|20240712|10:45:25.941204|S|100|21.45|0|100
C|VRNA|20240712|13:11:36.099940|S|16|20.49|0|16
C|VRNA|20240712|13:11:36.100384|S|34|20.49|0|34
C|VRNA|20240712|14:13:20.709501|S|5|20.24|0|5
C|VRNA|20240712|15:30:21.762002|S|100|20.38|0|100
C|VRNA|20240712|15:54:10.486549|S|100|20.79|0|100
C|VRNA|20240712|15:58:45.102438|S|100|20.81|0|100
C|VRNA|20240712|15:59:20.077291|S|100|20.8|0|100
C|VRNS|20240712|09:34:04.763757|S|4|48.22|0|4
C|VRNS|20240712|09:50:20.199058|S|4|48.84|0|4
C|VRNS|20240712|09:50:28.779439|S|4|48.95|0|4
C|VRNS|20240712|09:50:30.478989|S|40|48.93|0|40
C|VRNS|20240712|09:50:36.892011|S|4|48.9|0|4
C|VRNS|20240712|10:31:11.739634|S|100|49.92|0|100
C|VRNS|20240712|13:25:05.444137|S|4|49.67|0|4
C|VRNS|20240712|13:25:56.709059|S|1|49.67|0|1
C|VRNS|20240712|13:38:17.047689|S|3|49.61|0|3
C|VRNS|20240712|13:39:02.603560|S|1|49.61|0|1
C|VRNS|20240712|13:39:14.298647|S|1|49.61|0|1
C|VRNS|20240712|13:50:23.016025|S|4|49.47|0|4
C|VRNS|20240712|15:59:42.840981|S|12|49.42|0|12
C|VRNT|20240712|15:37:43.104102|S|1|32.04|0|1
C|VRRM|20240712|10:40:15.596195|S|177|29.4|0|177
C|VRRM|20240712|10:54:49.561241|S|176|29.35|0|176
C|VRRM|20240712|11:26:47.497494|S|3|29.31|0|3
C|VRRM|20240712|11:53:58.028342|S|150|28.88|0|150
C|VRRM|20240712|12:20:08.795545|S|3|28.7|0|3
C|VRRM|20240712|12:24:01.322567|S|100|28.6|0|100
C|VRRM|20240712|12:24:01.322996|S|100|28.59|0|100
C|VRRM|20240712|12:26:51.020794|S|100|28.56|0|100
C|VRRM|20240712|12:27:00.930970|S|2|28.55|0|2
C|VRRM|20240712|12:27:00.969889|S|2|28.55|0|2
C|VRRM|20240712|12:27:05.062794|S|1|28.55|0|1
C|VRRM|20240712|12:27:22.935902|S|100|28.56|0|100
C|VRRM|20240712|12:34:53.140476|S|2|28.69|0|2
C|VRRM|20240712|12:50:15.567227|S|6|28.66|0|6
C|VRRM|20240712|12:50:15.567235|S|19|28.66|0|19
C|VRRM|20240712|12:56:48.040082|S|98|28.63|0|98
C|VRRM|20240712|12:56:48.040193|S|2|28.63|0|2
C|VRRM|20240712|12:57:08.558288|S|51|28.63|0|51
C|VRRM|20240712|13:08:53.043607|S|150|28.62|0|150
C|VRRM|20240712|14:02:20.493501|S|49|28.62|0|49
C|VRRM|20240712|14:13:55.034830|S|81|28.7|0|81
C|VRRM|20240712|14:17:08.800925|S|4|28.67|0|4
C|VRRM|20240712|14:48:49.230997|S|6|28.57|0|6
C|VRRM|20240712|14:48:49.230997|S|5|28.57|0|5
C|VRRM|20240712|14:51:45.875330|S|10|28.57|0|10
C|VRRM|20240712|14:52:21.151287|S|2|28.59|0|2
C|VRRM|20240712|14:52:27.387395|S|98|28.59|0|98
C|VRRM|20240712|15:00:27.991006|S|51|28.61|0|51
C|VRRM|20240712|15:02:22.387927|S|44|28.61|0|44
C|VRRM|20240712|15:13:36.641644|S|7|28.55|0|7
C|VRRM|20240712|15:18:58.036227|S|107|28.56|0|107
C|VRRM|20240712|15:45:08.731153|S|2|28.47|0|2
C|VRRM|20240712|15:46:21.722465|S|30|28.49|0|30
C|VRRM|20240712|15:47:22.367369|S|17|28.47|0|17
C|VRRM|20240712|15:48:12.987122|S|31|28.46|0|31
C|VRRM|20240712|15:50:13.889955|S|2|28.41|0|2
C|VRRM|20240712|15:50:22.965070|S|31|28.42|0|31
C|VRRM|20240712|15:50:22.965070|S|28|28.42|0|28
C|VRRM|20240712|15:51:01.560319|S|54|28.42|0|54
C|VRRM|20240712|15:51:01.560572|S|46|28.42|0|46
C|VRRM|20240712|15:51:34.419667|S|100|28.43|0|100
C|VRRM|20240712|15:55:14.770049|S|100|28.42|0|100
C|VRRM|20240712|15:55:53.608451|S|36|28.41|0|36
C|VRRM|20240712|15:57:39.223296|S|2|28.34|0|2
C|VRRM|20240712|15:58:24.533512|S|62|28.34|0|62
C|VRRM|20240712|15:58:30.088032|S|7|28.35|0|7
C|VRRM|20240712|15:58:41.805613|S|4|28.35|0|4
C|VRRM|20240712|15:59:29.788206|S|28|28.33|0|28
C|VRRM|20240712|15:59:47.213522|S|95|28.31|0|95
C|VRRM|20240712|15:59:49.130880|S|34|28.31|0|34
C|VRRM|20240712|15:59:49.132951|S|19|28.31|0|19
C|VRRM|20240712|15:59:49.543583|S|100|28.29|0|100
C|VRRM|20240712|15:59:49.543584|S|200|28.28|0|200
C|VRRM|20240712|15:59:49.543584|S|100|28.28|0|100
C|VRRM|20240712|15:59:49.903405|S|2|28.3|0|2
C|VRRM|20240712|15:59:50.036665|S|42|28.31|0|42
C|VRRM|20240712|15:59:50.099186|S|100|28.3|0|100
C|VRRM|20240712|15:59:50.207440|S|58|28.31|0|58
C|VRRM|20240712|15:59:50.343247|S|67|28.29|0|67
C|VRSK|20240712|10:40:37.055222|S|62|277.85|0|62
C|VRSK|20240712|11:05:44.559326|S|5|278.53|0|5
C|VRSK|20240712|11:55:21.226108|S|3|277.98|0|3
C|VRSK|20240712|11:55:21.226137|S|3|277.98|0|3
C|VRSK|20240712|11:55:21.226172|S|3|278|0|3
C|VRSK|20240712|13:14:47.298552|S|4|278.82|0|4
C|VRSK|20240712|15:09:39.106871|S|3|278.87|0|3
C|VRSK|20240712|15:15:09.563019|S|30|278.68|0|30
C|VRSK|20240712|15:55:00.105592|S|20|277.67|0|20
C|VRSK|20240712|15:55:00.105592|S|100|277.66|0|100
C|VRSN|20240712|15:29:46.176513|S|17|177.85|0|17
C|VRSN|20240712|15:31:53.581320|S|1|178|0|1
C|VRSN|20240712|15:33:09.553768|S|2|178.03|0|2
C|VRSN|20240712|15:34:09.220904|S|31|178.02|0|31
C|VRSN|20240712|15:40:11.625894|S|17|177.98|0|17
C|VRSN|20240712|15:54:06.230960|S|24|177.59|0|24
C|VRSN|20240712|15:54:06.231024|S|25|177.59|0|25
C|VRT|20240712|09:30:34.686999|S|6|91.32|0|6
C|VRT|20240712|09:32:27.723847|S|100|90.89|0|100
C|VRT|20240712|09:34:39.627209|S|53|90.31|0|53
C|VRT|20240712|09:34:39.627215|S|100|90.31|0|100
C|VRT|20240712|09:34:39.627367|S|60|90.31|0|60
C|VRT|20240712|09:34:39.627381|S|53|90.31|0|53
C|VRT|20240712|09:34:39.627498|S|60|90.31|0|60
C|VRT|20240712|09:34:39.627498|S|100|90.31|0|100
C|VRT|20240712|09:34:43.587028|S|100|90.31|0|100
C|VRT|20240712|09:34:43.587101|S|52|90.31|0|52
C|VRT|20240712|09:34:43.587222|S|12|90.31|0|12
C|VRT|20240712|09:36:20.412421|S|16|89.91|0|16
C|VRT|20240712|10:36:13.314760|S|32|92.17|0|32
C|VRT|20240712|10:36:13.314779|S|100|92.18|0|100
C|VRT|20240712|10:41:19.966807|S|10|92.35|0|10
C|VRT|20240712|10:51:58.190576|S|95|93.16|0|95
C|VRT|20240712|10:58:58.544576|S|49|92.87|0|49
C|VRT|20240712|10:59:06.374450|S|52|92.87|0|52
C|VRT|20240712|10:59:11.896270|S|52|92.86|0|52
C|VRT|20240712|10:59:18.463182|S|75|92.82|0|75
C|VRT|20240712|10:59:24.665468|S|45|92.82|0|45
C|VRT|20240712|10:59:24.665469|S|13|92.87|0|13
C|VRT|20240712|10:59:24.665469|S|17|92.83|0|17
C|VRT|20240712|10:59:44.791646|S|100|92.83|0|100
C|VRT|20240712|10:59:44.791646|S|100|92.84|0|100
C|VRT|20240712|10:59:44.791661|S|100|92.84|0|100
C|VRT|20240712|11:34:05.079073|S|100|92.99|0|100
C|VRT|20240712|11:42:13.814742|S|100|93.16|0|100
C|VRT|20240712|11:43:07.639884|S|1|92.99|0|1
C|VRT|20240712|11:43:58.759029|S|100|92.8|0|100
C|VRT|20240712|11:43:58.759049|S|20|92.8|0|20
C|VRT|20240712|11:52:50.709014|S|11|92.82|0|11
C|VRT|20240712|11:59:20.727641|S|92|92.1|0|92
C|VRT|20240712|11:59:20.727641|S|38|92.09|0|38
C|VRT|20240712|12:00:31.993487|S|100|91.62|0|100
C|VRT|20240712|12:00:31.993506|S|20|91.62|0|20
C|VRT|20240712|12:00:49.146832|S|100|91.57|0|100
C|VRT|20240712|12:00:49.146832|S|120|91.55|0|120
C|VRT|20240712|12:00:49.146832|S|120|91.56|0|120
C|VRT|20240712|12:07:27.546602|S|100|89.4|0|100
C|VRT|20240712|12:07:31.829787|S|100|89.45|0|100
C|VRT|20240712|12:07:31.831096|S|100|89.45|0|100
C|VRT|20240712|12:08:16.328347|S|103|89.84|0|103
C|VRT|20240712|12:09:27.408380|S|25|90.06|0|25
C|VRT|20240712|12:16:38.670503|S|1|89.68|0|1
C|VRT|20240712|12:17:20.380601|S|2|89.97|0|2
C|VRT|20240712|12:20:13.182118|S|24|89.59|0|24
C|VRT|20240712|12:21:18.417597|S|32|89.52|0|32
C|VRT|20240712|12:21:18.417811|S|1|89.52|0|1
C|VRT|20240712|12:21:31.642432|S|1|89.56|0|1
C|VRT|20240712|12:23:37.860936|S|100|89.29|0|100
C|VRT|20240712|12:26:15.012477|S|100|88.93|0|100
C|VRT|20240712|12:26:15.012493|S|80|88.94|0|80
C|VRT|20240712|12:26:15.012493|S|20|88.93|0|20
C|VRT|20240712|12:29:30.331539|S|100|89|0|100
C|VRT|20240712|12:29:47.908670|S|100|88.95|0|100
C|VRT|20240712|12:34:48.029622|S|100|89.6|0|100
C|VRT|20240712|12:34:50.714997|S|22|89.57|0|22
C|VRT|20240712|12:34:51.960812|S|100|89.54|0|100
C|VRT|20240712|12:36:04.303276|S|100|90.11|0|100
C|VRT|20240712|12:36:07.546191|S|33|90.02|0|33
C|VRT|20240712|12:36:07.546191|S|120|90.01|0|120
C|VRT|20240712|12:36:47.500372|S|8|90.08|0|8
C|VRT|20240712|12:36:47.500372|S|120|90.08|0|120
C|VRT|20240712|12:40:15.827697|S|120|89.9|0|120
C|VRT|20240712|12:40:15.827697|S|22|89.91|0|22
C|VRT|20240712|12:40:15.827706|S|98|89.91|0|98
C|VRT|20240712|12:42:18.567669|S|100|89.85|0|100
C|VRT|20240712|12:45:10.653940|S|25|89.78|0|25
C|VRT|20240712|12:52:37.447307|S|5|89.7|0|5
C|VRT|20240712|12:56:03.086977|S|25|89.8|0|25
C|VRT|20240712|12:56:03.086977|S|100|89.79|0|100
C|VRT|20240712|12:58:36.586883|S|100|89.46|0|100
C|VRT|20240712|12:59:58.210419|S|100|89.75|0|100
C|VRT|20240712|13:05:30.006648|S|25|89.6|0|25
C|VRT|20240712|13:07:04.030985|S|25|89.34|0|25
C|VRT|20240712|13:09:42.772611|S|100|89.31|0|100
C|VRT|20240712|13:20:19.415337|S|100|89.66|0|100
C|VRT|20240712|13:22:40.578044|S|50|89.55|0|50
C|VRT|20240712|13:25:20.385075|S|120|89.62|0|120
C|VRT|20240712|13:27:25.214372|S|120|89.53|0|120
C|VRT|20240712|13:37:07.727435|S|1|89.88|0|1
C|VRT|20240712|14:00:08.737525|S|77|89.84|0|77
C|VRT|20240712|14:00:14.063807|S|15|89.72|0|15
C|VRT|20240712|14:30:58.575604|S|25|90.05|0|25
C|VRT|20240712|14:38:20.431451|S|27|90.03|0|27
C|VRT|20240712|14:59:55.591380|S|100|89.85|0|100
C|VRT|20240712|14:59:55.591400|S|20|89.85|0|20
C|VRT|20240712|14:59:55.591401|S|100|89.86|0|100
C|VRT|20240712|14:59:55.592193|S|32|89.84|0|32
C|VRT|20240712|15:07:07.084133|S|3|89.9|0|3
C|VRT|20240712|15:08:38.116376|S|120|89.79|0|120
C|VRT|20240712|15:08:57.026944|S|100|89.88|0|100
C|VRT|20240712|15:17:00.087178|S|120|89.63|0|120
C|VRT|20240712|15:26:57.020272|S|100|89.73|0|100
C|VRT|20240712|15:31:07.229178|S|2|89.21|0|2
C|VRT|20240712|15:33:56.340922|S|8|89.22|0|8
C|VRT|20240712|15:33:56.340949|S|92|89.22|0|92
C|VRT|20240712|15:37:58.217645|S|100|89.02|0|100
C|VRT|20240712|15:37:58.217663|S|10|89.02|0|10
C|VRT|20240712|15:38:39.440528|S|6|88.98|0|6
C|VRT|20240712|15:39:39.119651|S|10|89.03|0|10
C|VRT|20240712|15:43:02.787385|S|12|88.9|0|12
C|VRT|20240712|15:43:02.787414|S|100|88.9|0|100
C|VRT|20240712|15:43:02.787416|S|8|88.9|0|8
C|VRT|20240712|15:44:00.318207|S|100|88.98|0|100
C|VRT|20240712|15:44:00.318810|S|100|89|0|100
C|VRT|20240712|15:44:21.693879|S|27|89.03|0|27
C|VRT|20240712|15:44:38.803754|S|8|88.98|0|8
C|VRT|20240712|15:44:38.803887|S|62|88.98|0|62
C|VRT|20240712|15:45:48.983026|S|100|89.3|0|100
C|VRT|20240712|15:45:51.514787|S|100|89.31|0|100
C|VRT|20240712|15:45:58.764796|S|5|89.27|0|5
C|VRT|20240712|15:45:58.995227|S|95|89.27|0|95
C|VRT|20240712|15:46:20.049375|S|60|89.19|0|60
C|VRT|20240712|15:47:18.816374|S|100|88.92|0|100
C|VRT|20240712|15:48:15.295884|S|1|89.03|0|1
C|VRT|20240712|15:51:45.263129|S|100|89.05|0|100
C|VRT|20240712|15:52:59.680197|S|100|89.38|0|100
C|VRT|20240712|15:52:59.680219|S|20|89.38|0|20
C|VRT|20240712|15:53:03.838384|S|1|89.36|0|1
C|VRT|20240712|15:53:03.838499|S|3|89.36|0|3
C|VRT|20240712|15:53:27.707373|S|2|89.35|0|2
C|VRT|20240712|15:57:28.505859|S|100|89.88|0|100
C|VRT|20240712|15:57:28.506327|S|25|89.87|0|25
C|VRT|20240712|15:57:28.506576|S|75|89.87|0|75
C|VRT|20240712|15:57:54.518018|S|12|89.875|0|12
C|VRT|20240712|15:57:54.523746|S|3|89.87|0|3
C|VRT|20240712|15:58:13.819171|S|5|89.75|0|5
C|VRT|20240712|15:58:17.528516|S|2|89.79|0|2
C|VRT|20240712|15:58:17.528523|S|100|89.79|0|100
C|VRT|20240712|15:59:35.290331|S|4|89.64|0|4
C|VRTS|20240712|11:43:29.404722|S|1|231.55|0|1
C|VRTS|20240712|15:55:14.134337|S|50|230.97|0|50
C|VRTS|20240712|15:55:17.590665|S|5|231.22|0|5
C|VRTX|20240712|10:15:00.060961|S|100|495.97|0|100
C|VRTX|20240712|10:20:13.743302|S|5|495.78|0|5
C|VRTX|20240712|10:40:09.722999|S|50|494.91|0|50
C|VRTX|20240712|10:40:09.723099|S|50|494.98|0|50
C|VRTX|20240712|10:48:43.421555|S|50|494.25|0|50
C|VRTX|20240712|11:04:08.666270|S|6|493.74|0|6
C|VRTX|20240712|11:24:00.239494|S|1|494.31|0|1
C|VRTX|20240712|12:25:50.338902|S|20|490.52|0|20
C|VRTX|20240712|12:44:01.519531|S|24|490.26|0|24
C|VRTX|20240712|13:00:08.513935|S|24|489.27|0|24
C|VRTX|20240712|13:00:36.577779|S|24|489.19|0|24
C|VRTX|20240712|13:00:36.577779|S|1|489.21|0|1
C|VRTX|20240712|13:18:59.851769|S|24|488.78|0|24
C|VRTX|20240712|13:19:01.459515|S|24|488.77|0|24
C|VRTX|20240712|13:24:28.073515|S|24|489.14|0|24
C|VRTX|20240712|14:13:19.330348|S|50|491.27|0|50
C|VRTX|20240712|15:03:59.521533|S|25|489.87|0|25
C|VRTX|20240712|15:15:18.014624|S|1|490.08|0|1
C|VRTX|20240712|15:15:18.014624|S|1|490.05|0|1
C|VRTX|20240712|15:15:18.014624|S|98|490.02|0|98
C|VRTX|20240712|15:15:18.014641|S|2|490.02|0|2
C|VRTX|20240712|15:15:18.014641|S|10|490.02|0|10
C|VRTX|20240712|15:15:18.015234|S|22|490|0|22
C|VRTX|20240712|15:15:18.015234|S|3|490|0|3
C|VRTX|20240712|15:29:27.571070|S|24|490.06|0|24
C|VRTX|20240712|15:35:39.452367|S|10|489.6|0|10
C|VRTX|20240712|15:40:07.968526|S|8|489.1|0|8
C|VRTX|20240712|15:43:30.465471|S|26|488.96|0|26
C|VRTX|20240712|15:46:34.772523|S|24|489.12|0|24
C|VRTX|20240712|15:58:05.153594|S|1|488.87|0|1
C|VRTX|20240712|15:58:53.806468|S|1|488.84|0|1
C|VRTX|20240712|15:58:53.806469|S|20|488.84|0|20
C|VRTX|20240712|15:59:10.078154|S|24|488.85|0|24
C|VRTX|20240712|15:59:16.139448|S|24|488.84|0|24
C|VRTX|20240712|15:59:23.329157|S|1|488.9|0|1
C|VSAT|20240712|09:42:12.636721|S|49|15.86|0|49
C|VSAT|20240712|10:59:54.760274|S|4|15.76|0|4
C|VSAT|20240712|11:35:21.197171|S|2|15.69|0|2
C|VSAT|20240712|11:49:52.600303|S|100|15.7|0|100
C|VSAT|20240712|14:07:17.020700|S|1|16.02|0|1
C|VSAT|20240712|14:32:18.412828|S|1|15.96|0|1
C|VSAT|20240712|14:32:18.412828|S|100|15.96|0|100
C|VSAT|20240712|15:16:42.462353|S|3|16.1|0|3
C|VSAT|20240712|15:16:42.462353|S|2|16.1|0|2
C|VSAT|20240712|15:31:06.343999|S|22|15.95|0|22
C|VSAT|20240712|15:31:06.353950|S|78|15.95|0|78
C|VSAT|20240712|15:42:10.751175|S|14|15.92|0|14
C|VSAT|20240712|15:42:38.141153|S|2|15.92|0|2
C|VSAT|20240712|15:42:38.141161|S|10|15.92|0|10
C|VSAT|20240712|15:50:13.256594|S|12|15.99|0|12
C|VSAT|20240712|15:50:13.256643|S|5|15.99|0|5
C|VSAT|20240712|15:56:06.195718|S|100|15.95|0|100
C|VSAT|20240712|15:56:10.798192|S|400|15.99|0|400
C|VSCO|20240712|09:31:54.986173|S|75|19.99|0|75
C|VSCO|20240712|10:31:07.399082|S|100|19.83|0|100
C|VSCO|20240712|10:49:00.000510|S|100|19.79|0|100
C|VSCO|20240712|10:49:00.000528|S|50|19.79|0|50
C|VSCO|20240712|10:52:32.725469|S|8|19.82|0|8
C|VSCO|20240712|12:35:34.793629|S|1|19.32|0|1
C|VSCO|20240712|13:42:28.443002|S|10|19.38|0|10
C|VSCO|20240712|14:35:39.793705|S|1|19.28|0|1
C|VSCO|20240712|14:44:21.251829|S|1|19.33|0|1
C|VSCO|20240712|15:30:47.814959|S|35|19.28|0|35
C|VSCO|20240712|15:58:16.799191|S|100|19|0|100
C|VSCO|20240712|15:59:12.039681|S|100|18.98|0|100
C|VSCO|20240712|15:59:46.386640|S|100|18.98|0|100
C|VSCO|20240712|15:59:46.399522|S|100|18.98|0|100
C|VSCO|20240712|15:59:46.480526|S|100|18.98|0|100
C|VSCO|20240712|15:59:48.936558|S|100|18.98|0|100
C|VSCO|20240712|15:59:49.831635|S|100|18.985|0|100
C|VSCO|20240712|15:59:55.000935|S|8|18.99|0|8
C|VSCO|20240712|15:59:55.001311|S|92|18.99|0|92
C|VSEC|20240712|15:07:37.878176|S|1|89.72|0|1
C|VSH|20240712|10:03:05.627229|S|75|23.29|0|75
C|VSH|20240712|10:21:32.484964|S|2|23.4|0|2
C|VSH|20240712|11:17:20.436343|S|3|23.41|0|3
C|VSH|20240712|11:36:54.099202|S|4|23.34|0|4
C|VSH|20240712|11:45:20.638916|S|1|23.38|0|1
C|VSH|20240712|11:48:20.571666|S|2|23.36|0|2
C|VSH|20240712|11:54:19.561377|S|5|23.33|0|5
C|VSH|20240712|11:56:30.312505|S|5|23.33|0|5
C|VSH|20240712|11:58:59.425674|S|5|23.34|0|5
C|VSH|20240712|13:02:46.294942|S|5|23.3|0|5
C|VSH|20240712|15:38:21.901013|S|4|23.22|0|4
C|VSH|20240712|15:57:48.649057|S|17|23.18|0|17
C|VSH|20240712|15:58:22.161010|S|34|23.18|0|34
C|VSH|20240712|15:58:43.971452|S|50|23.18|0|50
C|VSH|20240712|15:58:43.971453|S|52|23.18|0|52
C|VSH|20240712|15:58:51.217568|S|39|23.18|0|39
C|VSH|20240712|15:58:51.217568|S|13|23.18|0|13
C|VSH|20240712|15:58:51.217568|S|48|23.18|0|48
C|VSH|20240712|15:58:57.030537|S|17|23.18|0|17
C|VSH|20240712|15:59:03.966022|S|43|23.18|0|43
C|VSH|20240712|15:59:45.165445|S|23|23.2|0|23
C|VSH|20240712|15:59:47.986330|S|50|23.2|0|50
C|VSH|20240712|15:59:48.495995|S|1|23.2|0|1
C|VSH|20240712|15:59:48.791097|S|38|23.2|0|38
C|VSS|20240712|10:13:04.418124|S|1|122.58|0|1
C|VSS|20240712|10:41:29.335913|S|27|122.53|0|27
C|VSS|20240712|12:27:03.511069|S|100|122.45|0|100
C|VSS|20240712|13:47:54.011372|S|150|122.72|0|150
C|VST|20240712|09:30:11.962640|S|4|90.42|0|4
C|VST|20240712|09:30:54.960733|S|100|89.43|0|100
C|VST|20240712|09:30:54.960749|S|100|89.43|0|100
C|VST|20240712|09:30:54.963974|S|17|89.5|0|17
C|VST|20240712|09:30:54.964064|S|41|89.5|0|41
C|VST|20240712|09:30:54.964121|S|5|89.5|0|5
C|VST|20240712|09:30:54.964165|S|137|89.5|0|137
C|VST|20240712|09:32:10.747012|S|34|90.17|0|34
C|VST|20240712|09:33:24.624903|S|46|89.66|0|46
C|VST|20240712|09:33:24.624903|S|48|89.65|0|48
C|VST|20240712|09:35:45.896156|S|1|88.68|0|1
C|VST|20240712|09:39:13.485938|S|48|89.44|0|48
C|VST|20240712|09:41:45.511869|S|4|90.2|0|4
C|VST|20240712|09:42:12.672216|S|24|90.06|0|24
C|VST|20240712|09:42:22.444728|S|48|90.08|0|48
C|VST|20240712|09:42:22.444728|S|48|90.09|0|48
C|VST|20240712|09:42:25.294331|S|91|90.11|0|91
C|VST|20240712|09:42:59.334076|S|25|90.31|0|25
C|VST|20240712|09:51:43.774736|S|48|90.21|0|48
C|VST|20240712|10:05:08.668139|S|48|90.83|0|48
C|VST|20240712|10:07:29.181093|S|100|90.74|0|100
C|VST|20240712|10:22:05.575262|S|100|89.67|0|100
C|VST|20240712|10:29:21.783034|S|48|89.48|0|48
C|VST|20240712|10:29:21.783034|S|48|89.47|0|48
C|VST|20240712|10:43:01.532058|S|1|90.35|0|1
C|VST|20240712|11:01:40.266301|S|3|90.81|0|3
C|VST|20240712|11:02:10.711233|S|14|91.09|0|14
C|VST|20240712|11:20:03.692671|S|48|90.63|0|48
C|VST|20240712|11:20:16.123528|S|5|90.7|0|5
C|VST|20240712|11:21:49.246747|S|48|90.66|0|48
C|VST|20240712|12:03:57.652592|S|48|90.91|0|48
C|VST|20240712|12:21:07.386239|S|9|90.715|0|9
C|VST|20240712|13:30:20.809294|S|1|91.62|0|1
C|VST|20240712|13:33:57.050812|S|48|92|0|48
C|VST|20240712|13:40:30.471478|S|1|92.07|0|1
C|VST|20240712|14:16:59.726560|S|10|91.88|0|10
C|VST|20240712|14:47:24.342423|S|100|91.62|0|100
C|VST|20240712|15:14:10.090936|S|2|91.655|0|2
C|VST|20240712|15:19:30.903996|S|48|91.63|0|48
C|VST|20240712|15:23:07.573095|S|100|91.66|0|100
C|VST|20240712|15:23:07.638404|S|100|91.67|0|100
C|VST|20240712|15:23:15.390568|S|128|91.655|0|128
C|VST|20240712|15:23:59.289828|S|100|91.62|0|100
C|VST|20240712|15:35:44.368881|S|48|91.63|0|48
C|VST|20240712|15:43:45.707422|S|50|91.72|0|50
C|VST|20240712|15:48:17.793367|S|2|91.62|0|2
C|VST|20240712|15:53:03.802764|S|1|91.43|0|1
C|VST|20240712|15:53:19.273457|S|1|91.44|0|1
C|VST|20240712|15:54:39.430633|S|9|91.48|0|9
C|VST|20240712|15:55:10.054236|S|75|91.45|0|75
C|VST|20240712|15:55:10.054236|S|25|91.45|0|25
C|VST|20240712|15:55:11.670928|S|75|91.44|0|75
C|VST|20240712|15:55:11.670939|S|25|91.44|0|25
C|VST|20240712|15:56:10.220132|S|4|91.41|0|4
C|VST|20240712|15:56:10.220193|S|75|91.41|0|75
C|VST|20240712|15:56:10.220223|S|3|91.41|0|3
C|VST|20240712|15:56:10.220235|S|18|91.41|0|18
C|VST|20240712|15:57:09.357366|S|2|91.26|0|2
C|VST|20240712|15:57:09.357429|S|88|91.26|0|88
C|VST|20240712|15:57:09.357439|S|10|91.26|0|10
C|VST|20240712|15:57:15.269194|S|5|91.22|0|5
C|VST|20240712|15:58:35.395104|S|1|91.21|0|1
C|VST|20240712|15:58:35.395105|S|1|91.21|0|1
C|VST|20240712|15:59:12.032768|S|7|91.3|0|7
C|VST|20240712|15:59:49.480479|S|100|91.29|0|100
C|VSTM|20240712|13:01:55.264983|S|1|3.27|0|1
C|VSTO|20240712|10:21:01.266402|S|1|38.29|0|1
C|VSTO|20240712|10:53:18.951969|S|1|38.17|0|1
C|VSTO|20240712|15:59:39.328639|S|100|37.55|0|100
C|VSTS|20240712|10:15:55.717603|S|5|12.43|0|5
C|VSTS|20240712|13:52:31.690545|S|1|12.36|0|1
C|VSTS|20240712|13:52:31.716708|S|3|12.36|0|3
C|VSTS|20240712|14:42:55.854607|S|2|12.27|0|2
C|VSTS|20240712|15:17:25.337712|S|1|12.34|0|1
C|VSTS|20240712|15:35:32.732932|S|100|12.31|0|100
C|VSTS|20240712|15:38:45.151719|S|9|12.31|0|9
C|VSTS|20240712|15:42:33.444953|S|12|12.33|0|12
C|VSTS|20240712|15:55:16.645868|S|100|12.33|0|100
C|VSTS|20240712|15:55:18.737499|S|63|12.34|0|63
C|VSTS|20240712|15:57:31.710095|S|9|12.33|0|9
C|VT|20240712|09:31:15.432986|S|7|116.13|0|7
C|VT|20240712|10:00:00.023258|S|10|116.34|0|10
C|VT|20240712|13:43:05.308623|S|1|117|0|1
C|VT|20240712|13:43:07.406314|S|2|117|0|2
C|VT|20240712|13:43:13.366903|S|7|117|0|7
C|VTEB|20240712|10:14:29.708209|S|100|50.47|0|100
C|VTEB|20240712|13:29:12.885889|S|400|50.48|0|400
C|VTEB|20240712|14:28:50.292764|S|100|50.48|0|100
C|VTGN|20240712|10:08:44.492038|S|100|3.94|0|100
C|VTI|20240712|11:42:29.021438|S|75|276.51|0|75
C|VTI|20240712|15:10:11.697888|S|1|277.09|0|1
C|VTI|20240712|15:12:28.946008|S|1|276.99|0|1
C|VTI|20240712|15:12:29.245515|S|1|276.99|0|1
C|VTI|20240712|15:25:23.772796|S|11|276.97|0|11
C|VTI|20240712|15:25:23.816404|S|1|276.97|0|1
C|VTI|20240712|15:54:06.024109|S|90|275.67|0|90
C|VTI|20240712|15:54:40.633264|S|75|275.83|0|75
C|VTI|20240712|15:59:45.225708|S|100|275.31|0|100
C|VTIP|20240712|09:40:13.699565|S|36|48.29|0|36
C|VTLE|20240712|10:00:09.032082|S|100|44.82|0|100
C|VTLE|20240712|10:26:32.330584|S|3|44.89|0|3
C|VTLE|20240712|10:37:05.596099|S|3|44.66|0|3
C|VTLE|20240712|10:40:21.555701|S|1|44.71|0|1
C|VTLE|20240712|10:40:54.053722|S|100|44.64|0|100
C|VTLE|20240712|10:54:54.151435|S|4|44.52|0|4
C|VTLE|20240712|11:13:05.915254|S|1|44.67|0|1
C|VTLE|20240712|11:13:09.226139|S|100|44.66|0|100
C|VTLE|20240712|11:41:24.343167|S|75|44.71|0|75
C|VTLE|20240712|12:15:42.746765|S|75|44.5|0|75
C|VTLE|20240712|14:02:05.567535|S|1|44.5|0|1
C|VTLE|20240712|14:13:02.059065|S|75|44.33|0|75
C|VTLE|20240712|14:28:09.198627|S|3|44.25|0|3
C|VTLE|20240712|15:10:44.253107|S|75|44.41|0|75
C|VTLE|20240712|15:47:17.618086|S|75|44.67|0|75
C|VTLE|20240712|15:50:36.649191|S|1|44.58|0|1
C|VTLE|20240712|15:59:40.677236|S|100|44.65|0|100
C|VTMX|20240712|11:43:31.324637|S|1|32.56|0|1
C|VTMX|20240712|15:56:41.271124|S|120|32.58|0|120
C|VTMX|20240712|15:56:41.716789|S|100|32.56|0|100
C|VTNR|20240712|14:34:12.840007|S|118|.9066|0|118
C|VTNR|20240712|15:58:54.609567|S|200|.91|0|200
C|VTOL|20240712|15:56:58.489945|S|5|35.6|0|5
C|VTR|20240712|14:25:06.487556|S|1|52.53|0|1
C|VTR|20240712|14:32:33.748760|S|1|52.55|0|1
C|VTR|20240712|15:37:21.825672|S|150|52.7|0|150
C|VTR|20240712|15:45:08.110081|S|14|52.66|0|14
C|VTR|20240712|15:45:16.223684|S|3|52.66|0|3
C|VTR|20240712|15:48:12.923278|S|25|52.61|0|25
C|VTR|20240712|15:54:24.204284|S|130|52.55|0|130
C|VTR|20240712|15:58:06.705526|S|2|52.44|0|2
C|VTR|20240712|15:58:20.588856|S|17|52.45|0|17
C|VTR|20240712|15:58:50.821843|S|200|52.46|0|200
C|VTR|20240712|15:59:32.270778|S|100|52.46|0|100
C|VTR|20240712|15:59:37.188469|S|100|52.45|0|100
C|VTR|20240712|15:59:39.320063|S|100|52.455|0|100
C|VTR|20240712|15:59:39.933703|S|100|52.455|0|100
C|VTR|20240712|15:59:40.057056|S|100|52.455|0|100
C|VTR|20240712|15:59:40.080040|S|100|52.45|0|100
C|VTR|20240712|15:59:40.341060|S|100|52.455|0|100
C|VTR|20240712|15:59:40.401234|S|100|52.455|0|100
C|VTR|20240712|15:59:40.401541|S|100|52.45|0|100
C|VTR|20240712|15:59:42.011070|S|100|52.455|0|100
C|VTRS|20240712|09:30:30.322801|S|100|11.24|0|100
C|VTRS|20240712|09:30:31.160617|S|100|11.27|0|100
C|VTRS|20240712|09:30:33.345410|S|6|11.27|0|6
C|VTRS|20240712|09:35:45.240192|S|19|11.26|0|19
C|VTRS|20240712|09:42:55.370828|S|100|11.23|0|100
C|VTRS|20240712|09:43:16.724917|S|100|11.22|0|100
C|VTRS|20240712|09:43:43.706960|S|98|11.23|0|98
C|VTRS|20240712|09:44:03.664723|S|77|11.23|0|77
C|VTRS|20240712|09:46:09.781505|S|30|11.25|0|30
C|VTRS|20240712|09:46:09.781587|S|10|11.25|0|10
C|VTRS|20240712|09:46:09.781587|S|70|11.25|0|70
C|VTRS|20240712|09:46:18.950846|S|20|11.25|0|20
C|VTRS|20240712|09:46:27.671380|S|20|11.25|0|20
C|VTRS|20240712|09:46:30.264250|S|10|11.25|0|10
C|VTRS|20240712|09:46:31.140239|S|221|11.25|0|221
C|VTRS|20240712|09:46:33.027767|S|10|11.25|0|10
C|VTRS|20240712|09:46:35.469580|S|60|11.25|0|60
C|VTRS|20240712|09:46:36.241162|S|10|11.25|0|10
C|VTRS|20240712|09:47:06.248723|S|272|11.26|0|272
C|VTRS|20240712|09:47:58.681383|S|53|11.25|0|53
C|VTRS|20240712|09:48:52.520751|S|277|11.25|0|277
C|VTRS|20240712|09:48:52.520751|S|100|11.25|0|100
C|VTRS|20240712|09:49:40.621301|S|302|11.25|0|302
C|VTRS|20240712|09:49:46.467412|S|260|11.25|0|260
C|VTRS|20240712|09:51:00.292274|S|100|11.25|0|100
C|VTRS|20240712|09:51:01.369298|S|100|11.25|0|100
C|VTRS|20240712|09:51:43.673011|S|148|11.24|0|148
C|VTRS|20240712|09:51:43.701502|S|100|11.23|0|100
C|VTRS|20240712|09:52:00.776100|S|37|11.23|0|37
C|VTRS|20240712|09:52:00.776495|S|43|11.23|0|43
C|VTRS|20240712|09:52:01.405509|S|100|11.23|0|100
C|VTRS|20240712|09:52:11.259559|S|135|11.23|0|135
C|VTRS|20240712|09:52:34.995566|S|70|11.22|0|70
C|VTRS|20240712|09:52:38.147246|S|180|11.22|0|180
C|VTRS|20240712|09:55:18.630142|S|100|11.21|0|100
C|VTRS|20240712|09:58:11.578384|S|60|11.22|0|60
C|VTRS|20240712|09:58:11.578385|S|380|11.22|0|380
C|VTRS|20240712|10:00:31.161060|S|100|11.24|0|100
C|VTRS|20240712|10:01:00.750714|S|100|11.24|0|100
C|VTRS|20240712|10:02:31.311428|S|100|11.25|0|100
C|VTRS|20240712|10:02:32.749131|S|100|11.24|0|100
C|VTRS|20240712|10:04:11.205716|S|38|11.25|0|38
C|VTRS|20240712|10:07:55.645659|S|100|11.29|0|100
C|VTRS|20240712|10:11:49.599754|S|35|11.29|0|35
C|VTRS|20240712|10:12:04.409585|S|100|11.29|0|100
C|VTRS|20240712|10:17:09.592277|S|100|11.32|0|100
C|VTRS|20240712|10:17:42.076968|S|2|11.34|0|2
C|VTRS|20240712|10:20:13.031265|S|105|11.34|0|105
C|VTRS|20240712|10:20:13.031266|S|95|11.34|0|95
C|VTRS|20240712|10:21:41.990302|S|200|11.36|0|200
C|VTRS|20240712|10:21:41.990444|S|200|11.36|0|200
C|VTRS|20240712|10:21:41.990552|S|100|11.36|0|100
C|VTRS|20240712|10:23:18.096921|S|20|11.35|0|20
C|VTRS|20240712|10:24:45.930486|S|15|11.36|0|15
C|VTRS|20240712|10:25:25.953820|S|200|11.35|0|200
C|VTRS|20240712|10:25:25.954333|S|200|11.35|0|200
C|VTRS|20240712|10:27:13.533549|S|20|11.37|0|20
C|VTRS|20240712|10:28:38.531789|S|40|11.37|0|40
C|VTRS|20240712|10:29:00.984647|S|1|11.37|0|1
C|VTRS|20240712|10:29:20.825119|S|200|11.37|0|200
C|VTRS|20240712|10:29:20.825119|S|100|11.37|0|100
C|VTRS|20240712|10:31:58.551055|S|20|11.365|0|20
C|VTRS|20240712|10:32:34.260964|S|100|11.36|0|100
C|VTRS|20240712|10:32:53.532692|S|40|11.36|0|40
C|VTRS|20240712|10:34:48.536430|S|20|11.355|0|20
C|VTRS|20240712|10:35:32.898091|S|100|11.35|0|100
C|VTRS|20240712|10:36:13.535084|S|20|11.34|0|20
C|VTRS|20240712|10:38:08.268618|S|8|11.36|0|8
C|VTRS|20240712|10:39:00.023945|S|18|11.35|0|18
C|VTRS|20240712|10:39:15.872552|S|15|11.36|0|15
C|VTRS|20240712|10:40:21.551573|S|200|11.35|0|200
C|VTRS|20240712|10:40:26.341346|S|200|11.35|0|200
C|VTRS|20240712|10:41:02.006901|S|36|11.35|0|36
C|VTRS|20240712|10:41:03.866179|S|100|11.34|0|100
C|VTRS|20240712|10:41:12.310164|S|200|11.34|0|200
C|VTRS|20240712|10:42:35.069053|S|200|11.34|0|200
C|VTRS|20240712|10:42:35.631856|S|200|11.34|0|200
C|VTRS|20240712|10:42:35.632096|S|200|11.34|0|200
C|VTRS|20240712|10:42:35.632638|S|100|11.34|0|100
C|VTRS|20240712|10:42:35.633135|S|100|11.34|0|100
C|VTRS|20240712|10:47:59.779053|S|200|11.38|0|200
C|VTRS|20240712|10:48:40.387432|S|137|11.38|0|137
C|VTRS|20240712|10:51:09.758195|S|15|11.39|0|15
C|VTRS|20240712|10:58:02.821973|S|100|11.39|0|100
C|VTRS|20240712|10:58:21.680955|S|100|11.39|0|100
C|VTRS|20240712|10:58:37.897996|S|200|11.39|0|200
C|VTRS|20240712|10:58:52.079728|S|100|11.395|0|100
C|VTRS|20240712|11:00:19.602451|S|100|11.4|0|100
C|VTRS|20240712|11:00:19.602451|S|50|11.4|0|50
C|VTRS|20240712|11:00:19.602451|S|40|11.4|0|40
C|VTRS|20240712|11:01:19.565357|S|100|11.39|0|100
C|VTRS|20240712|11:01:36.468885|S|100|11.39|0|100
C|VTRS|20240712|11:01:49.632393|S|100|11.39|0|100
C|VTRS|20240712|11:02:03.804539|S|100|11.39|0|100
C|VTRS|20240712|11:02:23.197884|S|200|11.39|0|200
C|VTRS|20240712|11:02:33.882352|S|100|11.39|0|100
C|VTRS|20240712|11:02:49.639873|S|10|11.39|0|10
C|VTRS|20240712|11:02:51.112861|S|98|11.41|0|98
C|VTRS|20240712|11:05:32.682598|S|100|11.42|0|100
C|VTRS|20240712|11:09:18.013206|S|100|11.39|0|100
C|VTRS|20240712|11:09:32.107219|S|100|11.39|0|100
C|VTRS|20240712|11:09:45.306984|S|200|11.395|0|200
C|VTRS|20240712|11:11:32.169333|S|20|11.4|0|20
C|VTRS|20240712|11:11:32.169333|S|30|11.4|0|30
C|VTRS|20240712|11:15:49.781387|S|100|11.4|0|100
C|VTRS|20240712|11:19:21.388021|S|100|11.4|0|100
C|VTRS|20240712|11:28:23.332649|S|89|11.38|0|89
C|VTRS|20240712|11:41:18.799699|S|100|11.36|0|100
C|VTRS|20240712|11:41:19.836757|S|59|11.36|0|59
C|VTRS|20240712|11:46:38.725788|S|15|11.37|0|15
C|VTRS|20240712|11:50:19.700986|S|100|11.36|0|100
C|VTRS|20240712|11:54:03.779846|S|9|11.33|0|9
C|VTRS|20240712|12:01:11.251199|S|1|11.32|0|1
C|VTRS|20240712|12:09:18.472771|S|100|11.32|0|100
C|VTRS|20240712|12:16:53.171433|S|25|11.32|0|25
C|VTRS|20240712|12:22:33.155056|S|100|11.33|0|100
C|VTRS|20240712|12:22:42.785357|S|25|11.32|0|25
C|VTRS|20240712|12:23:38.336684|S|27|11.32|0|27
C|VTRS|20240712|12:24:12.313287|S|100|11.32|0|100
C|VTRS|20240712|12:24:47.701656|S|4|11.32|0|4
C|VTRS|20240712|12:25:20.512987|S|1|11.32|0|1
C|VTRS|20240712|12:25:56.175867|S|100|11.32|0|100
C|VTRS|20240712|12:28:13.259534|S|25|11.31|0|25
C|VTRS|20240712|12:29:23.072880|S|100|11.31|0|100
C|VTRS|20240712|12:31:18.657762|S|2|11.3|0|2
C|VTRS|20240712|12:33:46.763205|S|45|11.3|0|45
C|VTRS|20240712|12:36:04.169587|S|100|11.29|0|100
C|VTRS|20240712|12:36:04.169587|S|100|11.29|0|100
C|VTRS|20240712|12:37:56.644786|S|100|11.28|0|100
C|VTRS|20240712|12:38:23.824085|S|100|11.28|0|100
C|VTRS|20240712|12:39:27.763879|S|25|11.27|0|25
C|VTRS|20240712|12:39:54.930301|S|75|11.27|0|75
C|VTRS|20240712|12:39:54.930301|S|25|11.27|0|25
C|VTRS|20240712|12:39:54.930334|S|75|11.27|0|75
C|VTRS|20240712|12:44:35.468665|S|4|11.28|0|4
C|VTRS|20240712|12:44:36.464645|S|6|11.28|0|6
C|VTRS|20240712|12:50:41.664700|S|100|11.28|0|100
C|VTRS|20240712|12:50:41.664701|S|20|11.28|0|20
C|VTRS|20240712|12:50:41.664701|S|30|11.28|0|30
C|VTRS|20240712|12:50:41.664702|S|100|11.28|0|100
C|VTRS|20240712|12:54:47.307101|S|10|11.31|0|10
C|VTRS|20240712|12:58:50.358470|S|83|11.29|0|83
C|VTRS|20240712|12:58:50.358519|S|100|11.29|0|100
C|VTRS|20240712|12:58:50.358519|S|17|11.29|0|17
C|VTRS|20240712|12:58:51.873580|S|100|11.29|0|100
C|VTRS|20240712|13:00:01.756489|S|30|11.28|0|30
C|VTRS|20240712|13:00:01.756490|S|40|11.28|0|40
C|VTRS|20240712|13:00:54.707662|S|100|11.28|0|100
C|VTRS|20240712|13:00:54.708550|S|100|11.27|0|100
C|VTRS|20240712|13:01:33.255401|S|2|11.27|0|2
C|VTRS|20240712|13:01:33.255413|S|30|11.27|0|30
C|VTRS|20240712|13:01:49.932634|S|20|11.26|0|20
C|VTRS|20240712|13:01:49.932634|S|20|11.26|0|20
C|VTRS|20240712|13:02:08.304800|S|100|11.26|0|100
C|VTRS|20240712|13:02:21.865979|S|89|11.26|0|89
C|VTRS|20240712|13:07:25.388847|S|100|11.25|0|100
C|VTRS|20240712|13:07:25.388847|S|100|11.25|0|100
C|VTRS|20240712|13:07:25.388847|S|100|11.25|0|100
C|VTRS|20240712|13:07:25.388848|S|20|11.25|0|20
C|VTRS|20240712|13:08:57.521436|S|28|11.26|0|28
C|VTRS|20240712|13:19:42.615671|S|11|11.25|0|11
C|VTRS|20240712|13:20:41.971899|S|27|11.25|0|27
C|VTRS|20240712|13:25:08.229097|S|100|11.26|0|100
C|VTRS|20240712|13:33:15.742334|S|3|11.27|0|3
C|VTRS|20240712|13:34:25.814504|S|4|11.28|0|4
C|VTRS|20240712|13:35:50.502473|S|100|11.28|0|100
C|VTRS|20240712|13:36:35.110482|S|22|11.27|0|22
C|VTRS|20240712|13:36:35.110482|S|100|11.27|0|100
C|VTRS|20240712|13:39:32.045771|S|200|11.26|0|200
C|VTRS|20240712|13:39:32.045771|S|12|11.26|0|12
C|VTRS|20240712|13:39:35.738483|S|600|11.26|0|600
C|VTRS|20240712|13:47:38.772725|S|400|11.27|0|400
C|VTRS|20240712|13:47:45.498850|S|328|11.27|0|328
C|VTRS|20240712|13:47:58.421804|S|18|11.27|0|18
C|VTRS|20240712|13:50:25.121250|S|100|11.26|0|100
C|VTRS|20240712|13:50:25.121250|S|300|11.26|0|300
C|VTRS|20240712|13:55:10.858446|S|1|11.26|0|1
C|VTRS|20240712|13:55:31.358611|S|27|11.255|0|27
C|VTRS|20240712|13:57:16.552415|S|100|11.26|0|100
C|VTRS|20240712|13:57:21.023088|S|400|11.26|0|400
C|VTRS|20240712|13:57:21.352819|S|200|11.26|0|200
C|VTRS|20240712|13:57:48.821199|S|8|11.25|0|8
C|VTRS|20240712|13:58:16.819552|S|4|11.25|0|4
C|VTRS|20240712|13:58:27.579361|S|100|11.26|0|100
C|VTRS|20240712|14:00:12.115746|S|1|11.25|0|1
C|VTRS|20240712|14:00:13.425067|S|99|11.25|0|99
C|VTRS|20240712|14:10:34.245194|S|300|11.27|0|300
C|VTRS|20240712|14:14:02.462552|S|100|11.26|0|100
C|VTRS|20240712|14:14:02.462552|S|100|11.26|0|100
C|VTRS|20240712|14:14:02.462553|S|100|11.26|0|100
C|VTRS|20240712|14:16:43.815298|S|100|11.26|0|100
C|VTRS|20240712|14:17:37.558229|S|100|11.25|0|100
C|VTRS|20240712|14:24:39.370512|S|190|11.25|0|190
C|VTRS|20240712|14:27:05.607561|S|271|11.25|0|271
C|VTRS|20240712|14:28:14.009212|S|100|11.25|0|100
C|VTRS|20240712|14:30:38.283510|S|100|11.25|0|100
C|VTRS|20240712|14:30:48.870229|S|18|11.24|0|18
C|VTRS|20240712|14:30:48.870229|S|12|11.24|0|12
C|VTRS|20240712|14:31:19.625479|S|8|11.23|0|8
C|VTRS|20240712|14:31:19.625479|S|92|11.23|0|92
C|VTRS|20240712|14:31:39.534892|S|8|11.23|0|8
C|VTRS|20240712|14:32:42.978768|S|100|11.23|0|100
C|VTRS|20240712|14:32:51.534596|S|100|11.23|0|100
C|VTRS|20240712|14:34:59.617447|S|12|11.22|0|12
C|VTRS|20240712|14:35:11.134710|S|46|11.22|0|46
C|VTRS|20240712|14:39:06.904940|S|41|11.22|0|41
C|VTRS|20240712|14:39:06.904940|S|38|11.22|0|38
C|VTRS|20240712|14:39:06.904942|S|16|11.22|0|16
C|VTRS|20240712|14:39:14.830903|S|2|11.22|0|2
C|VTRS|20240712|14:39:14.830903|S|600|11.22|0|600
C|VTRS|20240712|14:42:35.216060|S|100|11.21|0|100
C|VTRS|20240712|14:43:45.850685|S|31|11.21|0|31
C|VTRS|20240712|14:44:37.105014|S|35|11.21|0|35
C|VTRS|20240712|14:44:41.476801|S|1|11.22|0|1
C|VTRS|20240712|14:44:41.476801|S|1|11.22|0|1
C|VTRS|20240712|14:45:13.988774|S|34|11.21|0|34
C|VTRS|20240712|14:49:28.276839|S|391|11.22|0|391
C|VTRS|20240712|14:51:01.412999|S|22|11.21|0|22
C|VTRS|20240712|14:51:08.881936|S|22|11.21|0|22
C|VTRS|20240712|14:51:08.881936|S|78|11.21|0|78
C|VTRS|20240712|14:51:25.069492|S|100|11.21|0|100
C|VTRS|20240712|14:51:27.018930|S|11|11.22|0|11
C|VTRS|20240712|14:51:27.018930|S|3|11.22|0|3
C|VTRS|20240712|14:51:27.018931|S|2|11.22|0|2
C|VTRS|20240712|14:51:27.018931|S|10|11.22|0|10
C|VTRS|20240712|14:51:51.794313|S|100|11.21|0|100
C|VTRS|20240712|14:52:27.381358|S|29|11.22|0|29
C|VTRS|20240712|14:52:29.591878|S|34|11.23|0|34
C|VTRS|20240712|14:52:29.637354|S|200|11.23|0|200
C|VTRS|20240712|14:52:30.489915|S|23|11.24|0|23
C|VTRS|20240712|14:52:30.489915|S|23|11.24|0|23
C|VTRS|20240712|14:52:30.489915|S|18|11.24|0|18
C|VTRS|20240712|14:57:51.894620|S|7|11.245|0|7
C|VTRS|20240712|14:59:00.034484|S|4|11.25|0|4
C|VTRS|20240712|14:59:50.280345|S|35|11.25|0|35
C|VTRS|20240712|14:59:51.023562|S|1|11.25|0|1
C|VTRS|20240712|15:03:13.383928|S|84|11.26|0|84
C|VTRS|20240712|15:06:24.132781|S|3|11.25|0|3
C|VTRS|20240712|15:06:24.132781|S|17|11.25|0|17
C|VTRS|20240712|15:06:44.939142|S|21|11.25|0|21
C|VTRS|20240712|15:06:44.939143|S|100|11.25|0|100
C|VTRS|20240712|15:06:44.939143|S|200|11.25|0|200
C|VTRS|20240712|15:07:38.549926|S|5|11.26|0|5
C|VTRS|20240712|15:07:41.297578|S|18|11.25|0|18
C|VTRS|20240712|15:07:53.884219|S|20|11.25|0|20
C|VTRS|20240712|15:09:09.693049|S|5|11.26|0|5
C|VTRS|20240712|15:10:00.184649|S|18|11.25|0|18
C|VTRS|20240712|15:10:16.114840|S|50|11.26|0|50
C|VTRS|20240712|15:10:16.114840|S|50|11.26|0|50
C|VTRS|20240712|15:10:16.144726|S|378|11.26|0|378
C|VTRS|20240712|15:12:24.360723|S|1|11.26|0|1
C|VTRS|20240712|15:17:51.546872|S|100|11.26|0|100
C|VTRS|20240712|15:20:15.061366|S|4|11.27|0|4
C|VTRS|20240712|15:21:09.095173|S|100|11.27|0|100
C|VTRS|20240712|15:21:54.398630|S|1|11.26|0|1
C|VTRS|20240712|15:21:54.398630|S|1|11.26|0|1
C|VTRS|20240712|15:21:54.398630|S|32|11.26|0|32
C|VTRS|20240712|15:21:54.398631|S|1|11.26|0|1
C|VTRS|20240712|15:21:57.495083|S|18|11.26|0|18
C|VTRS|20240712|15:23:01.198174|S|20|11.26|0|20
C|VTRS|20240712|15:23:06.255914|S|18|11.26|0|18
C|VTRS|20240712|15:23:46.969425|S|20|11.26|0|20
C|VTRS|20240712|15:24:08.910569|S|18|11.26|0|18
C|VTRS|20240712|15:24:47.996375|S|20|11.26|0|20
C|VTRS|20240712|15:25:00.403340|S|18|11.26|0|18
C|VTRS|20240712|15:25:43.574577|S|18|11.26|0|18
C|VTRS|20240712|15:25:49.807748|S|20|11.26|0|20
C|VTRS|20240712|15:26:32.213751|S|18|11.26|0|18
C|VTRS|20240712|15:26:32.833776|S|20|11.26|0|20
C|VTRS|20240712|15:26:43.655702|S|3|11.27|0|3
C|VTRS|20240712|15:27:25.521385|S|18|11.26|0|18
C|VTRS|20240712|15:27:25.633346|S|20|11.265|0|20
C|VTRS|20240712|15:27:48.146022|S|6|11.26|0|6
C|VTRS|20240712|15:27:49.292241|S|5|11.26|0|5
C|VTRS|20240712|15:30:04.341502|S|60|11.27|0|60
C|VTRS|20240712|15:30:04.674840|S|4|11.28|0|4
C|VTRS|20240712|15:31:54.160757|S|83|11.29|0|83
C|VTRS|20240712|15:31:54.160757|S|200|11.29|0|200
C|VTRS|20240712|15:33:19.025653|S|100|11.29|0|100
C|VTRS|20240712|15:34:30.437515|S|88|11.28|0|88
C|VTRS|20240712|15:34:30.437557|S|100|11.28|0|100
C|VTRS|20240712|15:34:30.437557|S|12|11.28|0|12
C|VTRS|20240712|15:34:40.703956|S|100|11.28|0|100
C|VTRS|20240712|15:34:42.477560|S|182|11.28|0|182
C|VTRS|20240712|15:35:00.058576|S|100|11.27|0|100
C|VTRS|20240712|15:35:00.058577|S|100|11.27|0|100
C|VTRS|20240712|15:36:28.457247|S|18|11.27|0|18
C|VTRS|20240712|15:41:04.235434|S|7|11.26|0|7
C|VTRS|20240712|15:41:51.711812|S|3|11.26|0|3
C|VTRS|20240712|15:41:51.711813|S|10|11.26|0|10
C|VTRS|20240712|15:41:51.711813|S|10|11.26|0|10
C|VTRS|20240712|15:41:51.711814|S|10|11.26|0|10
C|VTRS|20240712|15:41:51.711814|S|20|11.26|0|20
C|VTRS|20240712|15:41:51.711814|S|58|11.26|0|58
C|VTRS|20240712|15:41:51.711843|S|100|11.26|0|100
C|VTRS|20240712|15:41:51.711843|S|42|11.26|0|42
C|VTRS|20240712|15:41:51.711843|S|30|11.26|0|30
C|VTRS|20240712|15:41:51.711844|S|100|11.26|0|100
C|VTRS|20240712|15:41:51.834288|S|300|11.26|0|300
C|VTRS|20240712|15:42:04.288758|S|100|11.26|0|100
C|VTRS|20240712|15:42:13.500766|S|55|11.27|0|55
C|VTRS|20240712|15:42:13.500766|S|100|11.27|0|100
C|VTRS|20240712|15:42:13.500766|S|37|11.27|0|37
C|VTRS|20240712|15:42:56.117487|S|1|11.28|0|1
C|VTRS|20240712|15:43:20.962499|S|30|11.27|0|30
C|VTRS|20240712|15:43:47.074891|S|100|11.27|0|100
C|VTRS|20240712|15:44:19.263415|S|13|11.28|0|13
C|VTRS|20240712|15:44:49.848387|S|13|11.28|0|13
C|VTRS|20240712|15:45:35.488094|S|13|11.28|0|13
C|VTRS|20240712|15:48:13.576899|S|2|11.28|0|2
C|VTRS|20240712|15:48:13.576899|S|6|11.28|0|6
C|VTRS|20240712|15:48:13.576900|S|5|11.28|0|5
C|VTRS|20240712|15:48:14.119072|S|30|11.27|0|30
C|VTRS|20240712|15:48:14.120292|S|100|11.275|0|100
C|VTRS|20240712|15:49:02.719471|S|6|11.28|0|6
C|VTRS|20240712|15:49:02.719471|S|7|11.28|0|7
C|VTRS|20240712|15:49:43.809621|S|100|11.27|0|100
C|VTRS|20240712|15:49:43.809621|S|20|11.27|0|20
C|VTRS|20240712|15:49:43.809621|S|70|11.27|0|70
C|VTRS|20240712|15:50:02.070264|S|15|11.27|0|15
C|VTRS|20240712|15:50:02.519260|S|22|11.27|0|22
C|VTRS|20240712|15:50:02.520533|S|16|11.27|0|16
C|VTRS|20240712|15:50:02.821553|S|14|11.27|0|14
C|VTRS|20240712|15:50:05.498930|S|7|11.26|0|7
C|VTRS|20240712|15:50:19.805782|S|14|11.27|0|14
C|VTRS|20240712|15:50:28.255934|S|400|11.27|0|400
C|VTRS|20240712|15:50:44.878363|S|186|11.27|0|186
C|VTRS|20240712|15:50:50.118424|S|93|11.26|0|93
C|VTRS|20240712|15:50:50.118424|S|7|11.26|0|7
C|VTRS|20240712|15:51:00.275291|S|20|11.26|0|20
C|VTRS|20240712|15:51:00.275291|S|10|11.26|0|10
C|VTRS|20240712|15:51:20.464644|S|7|11.265|0|7
C|VTRS|20240712|15:51:22.917540|S|30|11.26|0|30
C|VTRS|20240712|15:51:38.218945|S|100|11.26|0|100
C|VTRS|20240712|15:53:08.507983|S|100|11.26|0|100
C|VTRS|20240712|15:53:08.507983|S|100|11.26|0|100
C|VTRS|20240712|15:53:08.507983|S|100|11.26|0|100
C|VTRS|20240712|15:53:08.507984|S|20|11.26|0|20
C|VTRS|20240712|15:53:08.507984|S|100|11.26|0|100
C|VTRS|20240712|15:53:20.029978|S|300|11.26|0|300
C|VTRS|20240712|15:53:20.029978|S|11|11.26|0|11
C|VTRS|20240712|15:53:27.436437|S|30|11.255|0|30
C|VTRS|20240712|15:53:27.953380|S|100|11.255|0|100
C|VTRS|20240712|15:53:39.630948|S|100|11.255|0|100
C|VTRS|20240712|15:54:00.311194|S|100|11.26|0|100
C|VTRS|20240712|15:54:40.035503|S|100|11.26|0|100
C|VTRS|20240712|15:54:40.035503|S|326|11.26|0|326
C|VTRS|20240712|15:54:40.035503|S|100|11.26|0|100
C|VTRS|20240712|15:54:40.035504|S|100|11.26|0|100
C|VTRS|20240712|15:54:40.035504|S|70|11.26|0|70
C|VTRS|20240712|15:54:40.036817|S|18|11.27|0|18
C|VTRS|20240712|15:55:00.132586|S|100|11.26|0|100
C|VTRS|20240712|15:55:11.559110|S|2|11.26|0|2
C|VTRS|20240712|15:55:11.559110|S|298|11.26|0|298
C|VTRS|20240712|15:56:13.231739|S|20|11.25|0|20
C|VTRS|20240712|15:56:13.231739|S|58|11.25|0|58
C|VTRS|20240712|15:57:04.765797|S|200|11.26|0|200
C|VTRS|20240712|15:57:12.043020|S|58|11.25|0|58
C|VTRS|20240712|15:57:12.043020|S|42|11.25|0|42
C|VTRS|20240712|15:57:12.043061|S|78|11.25|0|78
C|VTRS|20240712|15:57:12.043061|S|22|11.25|0|22
C|VTRS|20240712|15:57:12.043157|S|100|11.25|0|100
C|VTRS|20240712|15:57:12.043157|S|22|11.25|0|22
C|VTRS|20240712|15:58:13.533941|S|31|11.24|0|31
C|VTRS|20240712|15:58:13.533941|S|69|11.24|0|69
C|VTRS|20240712|15:58:22.365009|S|100|11.24|0|100
C|VTRS|20240712|15:58:23.783628|S|10|11.25|0|10
C|VTRS|20240712|15:59:00.078094|S|1812|11.25|0|1812
C|VTRS|20240712|15:59:00.277667|S|11|11.245|0|11
C|VTRS|20240712|15:59:06.074592|S|100|11.245|0|100
C|VTRS|20240712|15:59:18.629071|S|100|11.24|0|100
C|VTRS|20240712|15:59:18.629071|S|100|11.24|0|100
C|VTRS|20240712|15:59:23.676917|S|169|11.25|0|169
C|VTRS|20240712|15:59:26.407679|S|100|11.245|0|100
C|VTRS|20240712|15:59:26.408616|S|100|11.245|0|100
C|VTRS|20240712|15:59:27.919668|S|100|11.245|0|100
C|VTRS|20240712|15:59:27.920226|S|100|11.245|0|100
C|VTRS|20240712|15:59:28.427707|S|100|11.245|0|100
C|VTRS|20240712|15:59:28.428640|S|100|11.245|0|100
C|VTRS|20240712|15:59:38.090981|S|100|11.25|0|100
C|VTRS|20240712|15:59:43.134754|S|57|11.25|0|57
C|VTRS|20240712|15:59:47.491553|S|74|11.25|0|74
C|VTRS|20240712|15:59:47.726334|S|12|11.25|0|12
C|VTRS|20240712|15:59:47.839118|S|1|11.25|0|1
C|VTRS|20240712|15:59:49.552646|S|100|11.245|0|100
C|VTRS|20240712|15:59:49.553373|S|99|11.245|0|99
C|VTRS|20240712|15:59:49.553374|S|1|11.245|0|1
C|VTRS|20240712|15:59:49.866254|S|12|11.25|0|12
C|VTRS|20240712|15:59:49.911578|S|2|11.25|0|2
C|VTRS|20240712|15:59:50.053530|S|96|11.25|0|96
C|VTRS|20240712|15:59:50.376105|S|68|11.25|0|68
C|VTRS|20240712|15:59:50.519224|S|1|11.25|0|1
C|VTRS|20240712|15:59:51.580874|S|2|11.25|0|2
C|VTRS|20240712|15:59:51.590608|S|53|11.25|0|53
C|VTRS|20240712|15:59:52.827684|S|56|11.25|0|56
C|VTS|20240712|15:56:15.087635|S|3|24.97|0|3
C|VTS|20240712|15:58:29.667631|S|31|24.95|0|31
C|VTV|20240712|09:31:39.169756|S|100|163.85|0|100
C|VTV|20240712|09:33:14.772028|S|52|163.89|0|52
C|VTV|20240712|09:33:14.772205|S|48|163.89|0|48
C|VTV|20240712|09:33:33.230122|S|85|163.86|0|85
C|VTV|20240712|09:56:59.905995|S|20|163.68|0|20
C|VTV|20240712|10:11:04.754384|S|1|164.02|0|1
C|VTV|20240712|10:18:42.528127|S|100|164.33|0|100
C|VTV|20240712|11:45:53.253718|S|34|164.61|0|34
C|VTV|20240712|11:45:53.253824|S|100|164.61|0|100
C|VTV|20240712|11:45:53.253859|S|16|164.61|0|16
C|VTV|20240712|11:57:31.623323|S|100|164.7|0|100
C|VTV|20240712|11:58:57.680654|S|100|164.7|0|100
C|VTV|20240712|13:47:16.565965|S|100|165.12|0|100
C|VTV|20240712|13:49:15.689307|S|100|165.15|0|100
C|VTV|20240712|13:51:55.859185|S|100|165.13|0|100
C|VTV|20240712|13:51:58.294602|S|100|165.12|0|100
C|VTV|20240712|14:00:13.456859|S|100|164.96|0|100
C|VTV|20240712|14:35:41.193962|S|10|164.89|0|10
C|VTV|20240712|15:15:39.089016|S|10|165.02|0|10
C|VTV|20240712|15:27:27.786031|S|1|165.03|0|1
C|VTV|20240712|15:34:50.266648|S|1|164.96|0|1
C|VTV|20240712|15:34:50.578503|S|1|164.96|0|1
C|VTV|20240712|15:34:51.167495|S|1|164.96|0|1
C|VTV|20240712|15:41:51.323049|S|100|164.68|0|100
C|VTV|20240712|15:41:51.344590|S|100|164.67|0|100
C|VTV|20240712|15:41:51.422286|S|100|164.68|0|100
C|VTV|20240712|15:41:51.440355|S|100|164.67|0|100
C|VTV|20240712|15:41:51.477603|S|100|164.68|0|100
C|VTV|20240712|15:41:51.509339|S|100|164.675|0|100
C|VTV|20240712|15:41:51.546857|S|100|164.69|0|100
C|VTV|20240712|15:41:51.599128|S|100|164.68|0|100
C|VTV|20240712|15:41:51.607256|S|100|164.68|0|100
C|VTV|20240712|15:51:56.679732|S|100|164.41|0|100
C|VTVT|20240712|09:32:41.928411|S|100|20.4|0|100
C|VTVT|20240712|09:32:47.465273|S|100|20.7|0|100
C|VTVT|20240712|09:33:02.156149|S|100|21|0|100
C|VTVT|20240712|09:43:52.847240|S|8|21.4|0|8
C|VTVT|20240712|09:43:52.847240|S|92|21.4|0|92
C|VTVT|20240712|09:57:30.493925|S|100|21.3|0|100
C|VTWG|20240712|09:33:17.225267|S|100|200.4|0|100
C|VTWO|20240712|09:30:34.183577|S|600|86.05|0|600
C|VTWO|20240712|09:33:04.166015|S|86|86.12|0|86
C|VTWO|20240712|09:35:00.031214|S|600|86.06|0|600
C|VTWO|20240712|09:36:44.238524|S|600|86.1|0|600
C|VTWO|20240712|09:39:34.300072|S|332|86.22|0|332
C|VTWO|20240712|09:41:33.371547|S|600|86.25|0|600
C|VTWO|20240712|09:41:41.233890|S|600|86.23|0|600
C|VTWO|20240712|09:41:48.037550|S|600|86.22|0|600
C|VTWO|20240712|09:42:39.291919|S|600|86.21|0|600
C|VTWO|20240712|09:43:25.529625|S|600|86.23|0|600
C|VTWO|20240712|09:47:32.599997|S|107|86.315|0|107
C|VTWO|20240712|09:47:32.599997|S|67|86.315|0|67
C|VTWO|20240712|09:58:16.073392|S|400|86.2|0|400
C|VTWO|20240712|09:58:19.645439|S|100|86.215|0|100
C|VTWO|20240712|09:59:56.898388|S|100|86.24|0|100
C|VTWO|20240712|09:59:56.902006|S|100|86.24|0|100
C|VTWO|20240712|10:00:05.677365|S|600|86.27|0|600
C|VTWO|20240712|10:00:22.109319|S|6|86.355|0|6
C|VTWO|20240712|10:01:21.388934|S|600|86.38|0|600
C|VTWO|20240712|10:26:38.166251|S|600|86.81|0|600
C|VTWO|20240712|11:41:28.420520|S|100|86.35|0|100
C|VTWO|20240712|11:41:28.421778|S|600|86.35|0|600
C|VTWO|20240712|11:50:26.424965|S|600|86.36|0|600
C|VTWO|20240712|12:00:00.252295|S|400|86.2|0|400
C|VTWO|20240712|12:12:17.079658|S|100|86.07|0|100
C|VTWO|20240712|13:32:46.723427|S|600|86.36|0|600
C|VTWO|20240712|13:49:15.704678|S|400|86.36|0|400
C|VTWO|20240712|15:15:51.072431|S|100|86.4|0|100
C|VTWO|20240712|15:50:21.421600|S|600|86.24|0|600
C|VTWO|20240712|15:51:45.346537|S|600|86.28|0|600
C|VTWV|20240712|12:08:16.113392|S|100|141.24|0|100
C|VTWV|20240712|12:14:33.440413|S|100|141.05|0|100
C|VTWV|20240712|14:31:25.243919|S|100|141.22|0|100
C|VTYX|20240712|09:44:14.200773|S|100|2.56|0|100
C|VTYX|20240712|09:44:14.200773|S|100|2.56|0|100
C|VTYX|20240712|09:51:13.002116|S|1|2.52|0|1
C|VTYX|20240712|09:51:19.002042|S|1|2.52|0|1
C|VTYX|20240712|09:53:55.344290|S|100|2.51|0|100
C|VTYX|20240712|10:01:24.407919|S|84|2.53|0|84
C|VTYX|20240712|10:01:24.407929|S|16|2.53|0|16
C|VTYX|20240712|10:03:40.696068|S|100|2.515|0|100
C|VTYX|20240712|10:04:32.226377|S|100|2.52|0|100
C|VTYX|20240712|10:04:53.263894|S|100|2.52|0|100
C|VTYX|20240712|10:05:48.606460|S|100|2.53|0|100
C|VTYX|20240712|10:12:17.990237|S|100|2.5|0|100
C|VTYX|20240712|10:13:05.336424|S|100|2.51|0|100
C|VTYX|20240712|10:19:58.694165|S|100|2.505|0|100
C|VTYX|20240712|10:26:38.266430|S|100|2.51|0|100
C|VTYX|20240712|10:26:38.266430|S|100|2.51|0|100
C|VTYX|20240712|10:27:59.529569|S|100|2.51|0|100
C|VTYX|20240712|10:36:06.703409|S|52|2.51|0|52
C|VTYX|20240712|10:36:06.703422|S|18|2.51|0|18
C|VTYX|20240712|10:41:37.002594|S|1|2.49|0|1
C|VTYX|20240712|10:44:30.558304|S|21|2.5|0|21
C|VTYX|20240712|10:48:07.049706|S|1|2.51|0|1
C|VTYX|20240712|10:53:55.668497|S|18|2.51|0|18
C|VTYX|20240712|10:53:55.668498|S|100|2.51|0|100
C|VTYX|20240712|10:53:55.668498|S|81|2.51|0|81
C|VTYX|20240712|10:53:55.668499|S|100|2.51|0|100
C|VTYX|20240712|10:54:20.518967|S|16|2.51|0|16
C|VTYX|20240712|11:06:34.377161|S|100|2.49|0|100
C|VTYX|20240712|11:18:43.040450|S|100|2.49|0|100
C|VTYX|20240712|11:18:43.040450|S|100|2.49|0|100
C|VTYX|20240712|11:24:06.939410|S|67|2.49|0|67
C|VTYX|20240712|11:29:56.091204|S|19|2.49|0|19
C|VTYX|20240712|11:38:15.802944|S|100|2.47|0|100
C|VTYX|20240712|11:38:15.802945|S|100|2.47|0|100
C|VTYX|20240712|11:38:25.744044|S|100|2.48|0|100
C|VTYX|20240712|11:46:34.030259|S|20|2.52|0|20
C|VTYX|20240712|11:47:24.612735|S|3|2.52|0|3
C|VTYX|20240712|11:50:58.229980|S|100|2.52|0|100
C|VTYX|20240712|11:52:42.781661|S|66|2.52|0|66
C|VTYX|20240712|12:12:47.038397|S|100|2.52|0|100
C|VTYX|20240712|12:48:37.436556|S|100|2.52|0|100
C|VTYX|20240712|12:52:52.691263|S|100|2.54|0|100
C|VTYX|20240712|12:58:42.129918|S|2|2.55|0|2
C|VTYX|20240712|12:58:42.129918|S|100|2.55|0|100
C|VTYX|20240712|13:02:16.765835|S|100|2.55|0|100
C|VTYX|20240712|13:07:06.021194|S|12|2.55|0|12
C|VTYX|20240712|13:12:27.156055|S|100|2.56|0|100
C|VTYX|20240712|13:27:07.199718|S|100|2.56|0|100
C|VTYX|20240712|13:46:58.805566|S|100|2.57|0|100
C|VTYX|20240712|13:52:10.806181|S|1|2.57|0|1
C|VTYX|20240712|13:52:16.002884|S|1|2.57|0|1
C|VTYX|20240712|13:56:58.426024|S|100|2.56|0|100
C|VTYX|20240712|13:58:00.750896|S|1|2.57|0|1
C|VTYX|20240712|14:08:39.223502|S|100|2.57|0|100
C|VTYX|20240712|14:08:39.223502|S|100|2.57|0|100
C|VTYX|20240712|14:24:20.981198|S|100|2.57|0|100
C|VTYX|20240712|14:29:08.133581|S|100|2.58|0|100
C|VTYX|20240712|14:29:08.133581|S|100|2.58|0|100
C|VTYX|20240712|14:31:51.405501|S|100|2.59|0|100
C|VTYX|20240712|14:32:48.919543|S|100|2.59|0|100
C|VTYX|20240712|14:32:55.997208|S|48|2.59|0|48
C|VTYX|20240712|14:33:34.035654|S|2|2.59|0|2
C|VTYX|20240712|14:33:34.035654|S|100|2.59|0|100
C|VTYX|20240712|14:34:40.182759|S|58|2.59|0|58
C|VTYX|20240712|14:34:40.182759|S|1|2.59|0|1
C|VTYX|20240712|14:50:30.719596|S|100|2.59|0|100
C|VTYX|20240712|14:50:59.709557|S|100|2.59|0|100
C|VTYX|20240712|14:55:29.568417|S|100|2.59|0|100
C|VTYX|20240712|14:55:31.529337|S|100|2.59|0|100
C|VTYX|20240712|15:00:32.925615|S|100|2.59|0|100
C|VTYX|20240712|15:00:32.925615|S|100|2.59|0|100
C|VTYX|20240712|15:00:32.925615|S|23|2.59|0|23
C|VTYX|20240712|15:34:04.941129|S|100|2.59|0|100
C|VTYX|20240712|15:34:05.427923|S|100|2.59|0|100
C|VTYX|20240712|15:34:09.642146|S|100|2.59|0|100
C|VTYX|20240712|15:45:01.696108|S|100|2.6|0|100
C|VTYX|20240712|15:45:01.696108|S|100|2.6|0|100
C|VTYX|20240712|15:45:13.344590|S|6|2.6|0|6
C|VTYX|20240712|15:45:13.344590|S|100|2.6|0|100
C|VTYX|20240712|15:45:20.542654|S|100|2.6|0|100
C|VTYX|20240712|15:50:20.764391|S|29|2.62|0|29
C|VTYX|20240712|15:51:17.391863|S|80|2.63|0|80
C|VTYX|20240712|15:52:54.465418|S|59|2.61|0|59
C|VTYX|20240712|15:54:00.050803|S|41|2.61|0|41
C|VTYX|20240712|15:55:10.979785|S|41|2.6|0|41
C|VTYX|20240712|15:55:14.061918|S|100|2.585|0|100
C|VTYX|20240712|15:55:14.457113|S|100|2.59|0|100
C|VTYX|20240712|15:55:14.770017|S|22|2.59|0|22
C|VTYX|20240712|15:58:52.435049|S|11|2.58|0|11
C|VTYX|20240712|15:58:52.435049|S|26|2.58|0|26
C|VTYX|20240712|15:58:57.082388|S|60|2.58|0|60
C|VTYX|20240712|15:59:08.186944|S|13|2.58|0|13
C|VTYX|20240712|15:59:08.186944|S|100|2.58|0|100
C|VTYX|20240712|15:59:08.186944|S|14|2.58|0|14
C|VUG|20240712|09:30:45.005851|S|100|383.7|0|100
C|VUG|20240712|09:43:04.077804|S|94|384.46|0|94
C|VUG|20240712|09:56:24.128367|S|72|385.55|0|72
C|VUG|20240712|09:56:24.128564|S|28|385.55|0|28
C|VUG|20240712|09:56:26.326739|S|100|385.55|0|100
C|VUG|20240712|09:58:14.189980|S|40|386.04|0|40
C|VUG|20240712|09:58:25.718689|S|100|386.05|0|100
C|VUG|20240712|10:00:47.572104|S|1|386.37|0|1
C|VUG|20240712|10:01:01.801793|S|10|386.49|0|10
C|VUG|20240712|10:01:13.578115|S|35|386.35|0|35
C|VUG|20240712|10:03:01.859738|S|15|386.12|0|15
C|VUG|20240712|10:03:26.239400|S|27|386.12|0|27
C|VUG|20240712|10:05:02.581833|S|1|386.1|0|1
C|VUG|20240712|10:05:06.308009|S|1|386.06|0|1
C|VUG|20240712|10:16:58.799829|S|24|386.09|0|24
C|VUG|20240712|10:19:59.653134|S|4|385.96|0|4
C|VUG|20240712|10:22:26.518357|S|1|385.75|0|1
C|VUG|20240712|10:25:16.003586|S|100|386.05|0|100
C|VUG|20240712|10:39:45.220297|S|100|387.19|0|100
C|VUG|20240712|10:39:52.256123|S|16|387.19|0|16
C|VUG|20240712|10:40:21.937013|S|44|387.26|0|44
C|VUG|20240712|10:40:21.937058|S|4|387.26|0|4
C|VUG|20240712|10:40:21.937125|S|34|387.26|0|34
C|VUG|20240712|10:40:53.063629|S|3|387.35|0|3
C|VUG|20240712|11:03:26.527455|S|1|387.52|0|1
C|VUG|20240712|11:06:10.511247|S|100|387.46|0|100
C|VUG|20240712|11:07:47.430293|S|100|387.69|0|100
C|VUG|20240712|11:08:14.154858|S|100|387.69|0|100
C|VUG|20240712|11:10:28.303212|S|1|387.73|0|1
C|VUG|20240712|11:14:00.408575|S|100|387.71|0|100
C|VUG|20240712|11:17:52.296722|S|14|387.38|0|14
C|VUG|20240712|11:20:33.478116|S|100|387.27|0|100
C|VUG|20240712|11:20:52.176141|S|3|387.29|0|3
C|VUG|20240712|11:21:02.685691|S|64|387.29|0|64
C|VUG|20240712|11:21:02.685760|S|20|387.29|0|20
C|VUG|20240712|11:21:02.718330|S|16|387.29|0|16
C|VUG|20240712|11:21:04.308852|S|67|387.3|0|67
C|VUG|20240712|11:21:04.309283|S|33|387.3|0|33
C|VUG|20240712|11:21:05.113337|S|88|387.3|0|88
C|VUG|20240712|11:21:05.142629|S|12|387.3|0|12
C|VUG|20240712|11:21:50.804457|S|2|387.34|0|2
C|VUG|20240712|11:27:49.351642|S|100|387.53|0|100
C|VUG|20240712|11:29:56.555118|S|4|387.74|0|4
C|VUG|20240712|11:31:32.981710|S|14|387.64|0|14
C|VUG|20240712|11:31:57.793312|S|38|387.62|0|38
C|VUG|20240712|11:33:19.543178|S|3|387.43|0|3
C|VUG|20240712|11:33:26.979754|S|1|387.45|0|1
C|VUG|20240712|11:43:11.589721|S|120|387.77|0|120
C|VUG|20240712|11:44:54.127541|S|120|387.78|0|120
C|VUG|20240712|11:45:11.318097|S|3|387.72|0|3
C|VUG|20240712|11:45:13.653328|S|1|387.72|0|1
C|VUG|20240712|11:45:16.689244|S|30|387.73|0|30
C|VUG|20240712|11:45:26.286322|S|1|387.66|0|1
C|VUG|20240712|11:49:48.603678|S|8|387.63|0|8
C|VUG|20240712|11:52:37.955457|S|100|387.48|0|100
C|VUG|20240712|11:52:57.507025|S|100|387.47|0|100
C|VUG|20240712|12:12:45.245074|S|2|386.12|0|2
C|VUG|20240712|12:37:09.216446|S|2|386.9|0|2
C|VUG|20240712|13:41:29.791260|S|100|388.39|0|100
C|VUG|20240712|13:41:32.640330|S|100|388.44|0|100
C|VUG|20240712|13:42:54.001890|S|3|388.49|0|3
C|VUG|20240712|14:00:11.664898|S|25|388.49|0|25
C|VUG|20240712|14:02:20.436271|S|100|388.8|0|100
C|VUG|20240712|14:23:03.426151|S|100|388.48|0|100
C|VUG|20240712|14:32:49.331437|S|20|388.61|0|20
C|VUG|20240712|14:34:50.859329|S|100|388.56|0|100
C|VUG|20240712|14:34:50.859858|S|20|388.56|0|20
C|VUG|20240712|15:00:58.843424|S|100|388.83|0|100
C|VUG|20240712|15:06:37.489947|S|100|388.77|0|100
C|VUG|20240712|15:15:12.946203|S|50|388.34|0|50
C|VUG|20240712|15:18:04.300218|S|100|388.26|0|100
C|VUG|20240712|15:25:09.142726|S|100|388.19|0|100
C|VUG|20240712|15:25:51.076155|S|100|388.33|0|100
C|VUG|20240712|15:28:09.073050|S|100|388.37|0|100
C|VUG|20240712|15:28:09.073050|S|100|388.38|0|100
C|VUG|20240712|15:30:23.041393|S|8|388.28|0|8
C|VUG|20240712|15:31:06.080455|S|100|387.71|0|100
C|VUG|20240712|15:31:06.080455|S|100|387.71|0|100
C|VUG|20240712|15:31:06.080456|S|100|387.72|0|100
C|VUG|20240712|15:31:31.079659|S|100|387.44|0|100
C|VUG|20240712|15:43:20.517953|S|2|386.56|0|2
C|VUG|20240712|15:51:45.261421|S|100|385.51|0|100
C|VUG|20240712|15:51:45.261465|S|100|385.52|0|100
C|VUG|20240712|15:51:45.261550|S|20|385.52|0|20
C|VUG|20240712|15:51:45.261551|S|80|385.53|0|80
C|VUG|20240712|15:51:45.261573|S|20|385.53|0|20
C|VUG|20240712|15:55:00.346960|S|2|386.29|0|2
C|VUG|20240712|15:55:00.346961|S|98|386.29|0|98
C|VUG|20240712|15:59:45.124117|S|100|385.42|0|100
C|VUG|20240712|15:59:51.059290|S|100|385.37|0|100
C|VUSB|20240712|11:25:49.959881|S|200|49.515|0|200
C|VUSB|20240712|11:25:49.961034|S|100|49.515|0|100
C|VUSB|20240712|15:54:21.004011|S|100|49.525|0|100
C|VUSB|20240712|15:55:01.011168|S|100|49.525|0|100
C|VUZI|20240712|12:55:51.690129|S|10|1.33|0|10
C|VV|20240712|09:31:13.214873|S|1|256|0|1
C|VV|20240712|09:33:56.848172|S|35|255.83|0|35
C|VV|20240712|10:25:21.383671|E|75|256.83|0|75
C|VV|20240712|13:26:13.654792|S|10|257.93|0|10
C|VV|20240712|15:04:25.168329|S|2|258.37|0|2
C|VVI|20240712|10:45:25.207199|S|5|34.86|0|5
C|VVPR|20240712|09:33:31.799433|S|100|3.09|0|100
C|VVPR|20240712|11:52:48.731342|S|100|3.08|0|100
C|VVR|20240712|12:01:52.880904|S|100|4.375|0|100
C|VVR|20240712|12:04:19.226416|S|100|4.375|0|100
C|VVR|20240712|12:05:56.939261|S|100|4.375|0|100
C|VVR|20240712|12:18:58.683643|S|100|4.375|0|100
C|VVR|20240712|12:18:58.685041|S|100|4.375|0|100
C|VVV|20240712|10:21:32.064813|S|17|45.34|0|17
C|VVV|20240712|10:50:40.732276|S|12|45.5|0|12
C|VVV|20240712|11:00:25.509019|S|75|45.67|0|75
C|VVV|20240712|11:27:08.054144|S|18|46|0|18
C|VVV|20240712|12:29:42.066302|S|1|45.8|0|1
C|VVV|20240712|13:37:16.371386|S|32|45.92|0|32
C|VVV|20240712|13:43:42.736138|S|5|45.92|0|5
C|VVV|20240712|13:52:32.142952|S|75|45.98|0|75
C|VVV|20240712|14:42:51.729210|S|2|45.91|0|2
C|VVV|20240712|14:51:33.065966|S|4|45.93|0|4
C|VVV|20240712|15:00:36.143873|S|1|45.99|0|1
C|VVV|20240712|15:11:31.470842|S|1|46.08|0|1
C|VVV|20240712|15:32:54.873381|S|25|46.07|0|25
C|VVV|20240712|15:45:13.312829|S|100|45.96|0|100
C|VVV|20240712|15:45:13.313877|S|8|45.96|0|8
C|VVV|20240712|15:45:13.351644|S|34|45.96|0|34
C|VVV|20240712|15:45:42.270339|S|100|45.93|0|100
C|VVV|20240712|15:55:11.541720|S|100|45.97|0|100
C|VVV|20240712|15:55:41.782442|S|9|45.92|0|9
C|VVV|20240712|15:58:54.443426|S|100|45.86|0|100
C|VVV|20240712|15:59:42.366603|S|33|45.825|0|33
C|VVV|20240712|15:59:48.038413|S|100|45.825|0|100
C|VVV|20240712|15:59:58.686865|S|100|45.79|0|100
C|VVV|20240712|15:59:58.903509|S|100|45.79|0|100
C|VVX|20240712|15:54:48.803791|S|24|49.62|0|24
C|VWE|20240712|10:33:32.624653|S|300|.1663|0|300
C|VWE|20240712|10:33:32.625474|S|100|.1663|0|100
C|VWE|20240712|10:39:41.094313|E|500|.157|0|500
C|VWE|20240712|13:46:54.591905|E|200|.153|0|200
C|VWE|20240712|13:46:54.592865|E|100|.153|0|100
C|VWO|20240712|09:33:27.563404|S|600|45.56|0|600
C|VWO|20240712|10:02:31.786606|S|100|45.63|0|100
C|VWO|20240712|10:04:04.790409|S|100|45.62|0|100
C|VWO|20240712|10:10:18.401611|S|100|45.67|0|100
C|VWO|20240712|11:53:00.100124|S|2|45.66|0|2
C|VWO|20240712|11:53:03.415696|S|6|45.66|0|6
C|VWO|20240712|12:02:48.968354|S|700|45.63|0|700
C|VWO|20240712|12:02:59.588496|S|700|45.62|0|700
C|VWO|20240712|12:03:04.048016|S|700|45.62|0|700
C|VWO|20240712|12:03:04.048096|S|1200|45.62|0|1200
C|VWO|20240712|12:03:05.359903|S|700|45.62|0|700
C|VWO|20240712|12:03:05.360088|S|1200|45.62|0|1200
C|VWO|20240712|12:03:05.360088|S|700|45.62|0|700
C|VWO|20240712|12:08:10.739068|S|1|45.61|0|1
C|VWO|20240712|12:09:37.723007|S|100|45.58|0|100
C|VWO|20240712|12:11:31.629175|S|1|45.59|0|1
C|VWO|20240712|13:14:03.059417|S|100|45.645|0|100
C|VWO|20240712|13:57:53.052428|S|1000|45.7|0|1000
C|VWO|20240712|14:12:38.897614|S|100|45.7|0|100
C|VWO|20240712|14:15:30.187845|S|250|45.695|0|250
C|VWO|20240712|14:16:29.049049|S|100|45.68|0|100
C|VWO|20240712|14:16:34.818348|S|1900|45.68|0|1900
C|VWO|20240712|15:11:35.290330|S|100|45.695|0|100
C|VWO|20240712|15:15:24.012423|S|100|45.685|0|100
C|VWO|20240712|15:25:17.698451|S|100|45.69|0|100
C|VWO|20240712|15:41:53.573979|S|80|45.63|0|80
C|VWO|20240712|15:45:46.640315|S|180|45.625|0|180
C|VWO|20240712|15:50:31.537500|S|100|45.58|0|100
C|VWO|20240712|15:50:37.537697|S|100|45.58|0|100
C|VWO|20240712|15:51:48.113066|S|300|45.59|0|300
C|VWO|20240712|15:52:04.979612|S|2|45.59|0|2
C|VWO|20240712|15:52:11.874136|S|2|45.59|0|2
C|VWO|20240712|15:52:12.786996|S|2|45.59|0|2
C|VWO|20240712|15:59:56.125386|S|10|45.58|0|10
C|VWOB|20240712|09:31:13.594870|S|3|63.99|0|3
C|VWOB|20240712|11:06:19.009730|S|6|64.06|0|6
C|VWOB|20240712|12:17:35.281994|S|100|64.06|0|100
C|VWOB|20240712|12:18:09.672212|S|200|64.06|0|200
C|VWOB|20240712|12:30:34.173810|S|100|64.07|0|100
C|VWOB|20240712|12:55:20.840587|S|100|64.08|0|100
C|VWOB|20240712|13:08:31.097885|S|24|64.08|0|24
C|VWOB|20240712|13:30:17.347137|S|65|64.14|0|65
C|VWOB|20240712|13:43:07.598121|S|100|64.16|0|100
C|VWOB|20240712|13:50:48.352686|S|100|64.16|0|100
C|VWOB|20240712|14:09:54.104741|S|82|64.14|0|82
C|VWOB|20240712|14:14:20.145713|S|100|64.14|0|100
C|VWOB|20240712|14:36:00.506182|S|100|64.14|0|100
C|VWOB|20240712|14:37:05.212704|S|5|64.14|0|5
C|VWOB|20240712|14:37:51.026029|S|99|64.14|0|99
C|VWOB|20240712|14:37:59.466525|S|50|64.14|0|50
C|VWOB|20240712|14:52:03.643071|S|47|64.14|0|47
C|VWOB|20240712|14:52:55.080251|S|53|64.14|0|53
C|VWOB|20240712|14:53:05.393605|S|28|64.14|0|28
C|VWOB|20240712|14:55:03.405120|S|100|64.14|0|100
C|VWOB|20240712|14:55:03.405227|S|72|64.14|0|72
C|VWOB|20240712|15:05:42.622731|S|60|64.15|0|60
C|VWOB|20240712|15:09:01.667384|S|2|64.15|0|2
C|VWOB|20240712|15:10:50.253244|S|98|64.15|0|98
C|VWOB|20240712|15:11:20.904658|S|100|64.16|0|100
C|VWOB|20240712|15:16:26.688609|S|78|64.17|0|78
C|VWOB|20240712|15:16:36.690375|S|22|64.17|0|22
C|VWOB|20240712|15:19:53.795812|S|200|64.17|0|200
C|VWOB|20240712|15:30:47.061951|S|99|64.17|0|99
C|VWOB|20240712|15:31:05.126172|S|400|64.15|0|400
C|VWOB|20240712|15:31:09.771717|S|94|64.15|0|94
C|VWOB|20240712|15:31:09.772306|S|300|64.15|0|300
C|VWOB|20240712|15:31:09.772474|S|6|64.15|0|6
C|VWOB|20240712|15:31:10.325230|S|400|64.15|0|400
C|VWOB|20240712|15:37:53.201972|S|100|64.12|0|100
C|VWOB|20240712|15:37:59.676333|S|200|64.12|0|200
C|VWOB|20240712|15:41:46.075646|S|100|64.1|0|100
C|VWOB|20240712|15:45:00.074373|S|72|64.09|0|72
C|VWOB|20240712|15:50:19.728894|S|100|64.07|0|100
C|VWOB|20240712|15:57:04.721358|S|100|64.08|0|100
C|VWOB|20240712|15:59:13.729353|S|92|64.08|0|92
C|VWOB|20240712|15:59:55.075840|S|3|64.08|0|3
C|VXUS|20240712|09:53:25.521139|S|312|62.81|0|312
C|VXUS|20240712|09:59:59.941188|S|10|62.84|0|10
C|VXUS|20240712|10:00:00.023491|S|10|62.84|0|10
C|VXUS|20240712|14:43:54.415593|S|10|63.03|0|10
C|VXX|20240712|09:30:54.999576|S|62|10.15|0|62
C|VXX|20240712|09:32:30.041175|S|300|10.12|0|300
C|VXX|20240712|09:32:33.501433|S|300|10.12|0|300
C|VXX|20240712|09:34:14.655474|S|8|10.11|0|8
C|VXX|20240712|09:34:48.367300|S|300|10.1|0|300
C|VXX|20240712|09:35:33.634080|S|500|10.08|0|500
C|VXX|20240712|09:35:36.027992|S|500|10.08|0|500
C|VXX|20240712|09:36:20.701488|S|100|10.09|0|100
C|VXX|20240712|09:37:07.406338|S|300|10.09|0|300
C|VXX|20240712|09:39:38.592226|S|22|10.1|0|22
C|VXX|20240712|09:39:38.658403|S|78|10.09|0|78
C|VXX|20240712|09:39:38.658403|S|100|10.09|0|100
C|VXX|20240712|09:39:38.658403|S|100|10.09|0|100
C|VXX|20240712|09:39:38.658404|S|100|10.09|0|100
C|VXX|20240712|09:39:51.855538|S|100|10.085|0|100
C|VXX|20240712|09:39:51.855538|S|200|10.08|0|200
C|VXX|20240712|09:40:14.746390|S|296|10.09|0|296
C|VXX|20240712|09:40:14.746390|S|404|10.09|0|404
C|VXX|20240712|09:44:49.651450|S|500|10.1|0|500
C|VXX|20240712|09:45:00.272484|S|700|10.09|0|700
C|VXX|20240712|09:45:02.376841|S|200|10.09|0|200
C|VXX|20240712|09:45:02.418650|S|10|10.09|0|10
C|VXX|20240712|09:45:02.418650|S|390|10.09|0|390
C|VXX|20240712|09:45:03.417141|S|200|10.09|0|200
C|VXX|20240712|09:45:12.547190|S|600|10.1|0|600
C|VXX|20240712|09:45:12.547190|S|18|10.1|0|18
C|VXX|20240712|09:51:08.296649|S|563|10.06|0|563
C|VXX|20240712|09:51:08.634723|S|700|10.06|0|700
C|VXX|20240712|09:53:19.278822|S|500|10.05|0|500
C|VXX|20240712|09:53:38.315423|S|100|10.05|0|100
C|VXX|20240712|09:59:02.011609|S|100|10.045|0|100
C|VXX|20240712|09:59:25.312893|S|18|10.05|0|18
C|VXX|20240712|09:59:41.273365|S|100|10.05|0|100
C|VXX|20240712|09:59:42.875929|S|100|10.05|0|100
C|VXX|20240712|09:59:43.923350|S|100|10.05|0|100
C|VXX|20240712|10:02:14.339720|S|100|10.04|0|100
C|VXX|20240712|10:02:16.197363|S|100|10.04|0|100
C|VXX|20240712|10:02:16.570440|S|100|10.04|0|100
C|VXX|20240712|10:03:26.136256|S|700|10.03|0|700
C|VXX|20240712|10:03:26.136256|S|700|10.03|0|700
C|VXX|20240712|10:04:11.955525|S|100|10.03|0|100
C|VXX|20240712|10:05:05.666992|S|100|10.02|0|100
C|VXX|20240712|10:05:07.533204|S|100|10.02|0|100
C|VXX|20240712|10:05:08.546972|S|100|10.02|0|100
C|VXX|20240712|10:05:12.061435|S|100|10.02|0|100
C|VXX|20240712|10:05:13.747304|S|100|10.02|0|100
C|VXX|20240712|10:05:55.248838|S|100|10.025|0|100
C|VXX|20240712|10:05:56.132001|S|100|10.02|0|100
C|VXX|20240712|10:07:05.668159|S|100|10.02|0|100
C|VXX|20240712|10:07:08.489508|S|100|10.02|0|100
C|VXX|20240712|10:07:14.637591|S|100|10.02|0|100
C|VXX|20240712|10:07:19.828201|S|100|10.02|0|100
C|VXX|20240712|10:07:24.331028|S|100|10.02|0|100
C|VXX|20240712|10:07:26.409461|S|100|10.02|0|100
C|VXX|20240712|10:07:29.158032|S|100|10.02|0|100
C|VXX|20240712|10:07:31.636600|S|100|10.02|0|100
C|VXX|20240712|10:07:37.363790|S|35|10.02|0|35
C|VXX|20240712|10:07:48.716187|S|100|10.02|0|100
C|VXX|20240712|10:07:49.697989|S|100|10.02|0|100
C|VXX|20240712|10:07:52.650783|S|100|10.02|0|100
C|VXX|20240712|10:07:54.923526|S|100|10.02|0|100
C|VXX|20240712|10:08:27.902042|S|100|10.02|0|100
C|VXX|20240712|10:08:30.747209|S|100|10.02|0|100
C|VXX|20240712|10:08:45.479668|S|500|10.02|0|500
C|VXX|20240712|10:08:52.392191|S|76|10.03|0|76
C|VXX|20240712|10:08:52.392254|S|11|10.03|0|11
C|VXX|20240712|10:09:22.790707|S|87|10.03|0|87
C|VXX|20240712|10:09:22.790707|S|113|10.03|0|113
C|VXX|20240712|10:09:31.168229|S|700|10.03|0|700
C|VXX|20240712|10:09:37.348238|S|700|10.04|0|700
C|VXX|20240712|10:10:07.091785|S|700|10.04|0|700
C|VXX|20240712|10:11:10.641883|S|25|10.05|0|25
C|VXX|20240712|10:11:10.898207|S|75|10.05|0|75
C|VXX|20240712|10:11:55.297157|S|200|10.04|0|200
C|VXX|20240712|10:11:55.297157|S|400|10.04|0|400
C|VXX|20240712|10:12:21.568242|S|800|10.05|0|800
C|VXX|20240712|10:13:22.799797|S|1100|10.04|0|1100
C|VXX|20240712|10:18:09.875422|S|1100|10.02|0|1100
C|VXX|20240712|10:18:52.604090|S|625|10.03|0|625
C|VXX|20240712|10:21:23.852240|S|50|10.03|0|50
C|VXX|20240712|10:26:58.583890|S|48|10.025|0|48
C|VXX|20240712|10:27:14.530471|S|700|10.02|0|700
C|VXX|20240712|10:30:06.771339|S|800|10.02|0|800
C|VXX|20240712|10:30:06.814741|S|900|10.02|0|900
C|VXX|20240712|10:30:06.818379|S|40|10.02|0|40
C|VXX|20240712|10:30:06.818380|S|960|10.02|0|960
C|VXX|20240712|10:30:28.158517|S|1000|10.02|0|1000
C|VXX|20240712|10:30:37.009234|S|2|10.025|0|2
C|VXX|20240712|10:30:37.280909|S|149|10.025|0|149
C|VXX|20240712|10:30:37.391684|S|21|10.025|0|21
C|VXX|20240712|10:51:52.499025|S|825|10.05|0|825
C|VXX|20240712|10:54:12.462321|S|500|10.04|0|500
C|VXX|20240712|10:56:19.752664|S|225|10.05|0|225
C|VXX|20240712|11:10:44.636984|S|1300|10.05|0|1300
C|VXX|20240712|11:11:29.259798|S|100|10.06|0|100
C|VXX|20240712|11:11:29.264295|S|80|10.06|0|80
C|VXX|20240712|11:11:29.272743|S|20|10.06|0|20
C|VXX|20240712|11:11:29.274259|S|100|10.06|0|100
C|VXX|20240712|11:11:29.284291|S|100|10.06|0|100
C|VXX|20240712|11:11:29.300731|S|20|10.06|0|20
C|VXX|20240712|11:11:29.310262|S|60|10.06|0|60
C|VXX|20240712|11:11:31.595921|S|20|10.06|0|20
C|VXX|20240712|11:11:53.928866|S|100|10.06|0|100
C|VXX|20240712|11:11:54.747584|S|100|10.06|0|100
C|VXX|20240712|11:11:54.748984|S|100|10.06|0|100
C|VXX|20240712|11:11:54.751241|S|100|10.06|0|100
C|VXX|20240712|11:11:54.754233|S|100|10.06|0|100
C|VXX|20240712|11:11:54.764259|S|100|10.06|0|100
C|VXX|20240712|11:11:54.774244|S|100|10.06|0|100
C|VXX|20240712|11:11:55.882946|S|100|10.06|0|100
C|VXX|20240712|11:11:58.509087|S|100|10.06|0|100
C|VXX|20240712|11:11:58.511862|S|100|10.06|0|100
C|VXX|20240712|11:11:58.512498|S|100|10.06|0|100
C|VXX|20240712|11:11:58.513146|S|100|10.06|0|100
C|VXX|20240712|11:11:58.524259|S|100|10.06|0|100
C|VXX|20240712|11:11:58.524919|S|100|10.06|0|100
C|VXX|20240712|11:11:58.920091|S|100|10.06|0|100
C|VXX|20240712|11:13:37.643482|S|100|10.06|0|100
C|VXX|20240712|11:13:37.644209|S|100|10.06|0|100
C|VXX|20240712|11:13:37.800323|S|100|10.06|0|100
C|VXX|20240712|11:13:37.803451|S|100|10.06|0|100
C|VXX|20240712|11:13:38.691310|S|100|10.06|0|100
C|VXX|20240712|11:13:38.692386|S|100|10.06|0|100
C|VXX|20240712|11:13:39.071074|S|100|10.06|0|100
C|VXX|20240712|11:13:39.136676|S|100|10.06|0|100
C|VXX|20240712|11:13:39.143433|S|100|10.06|0|100
C|VXX|20240712|11:13:39.840706|S|100|10.06|0|100
C|VXX|20240712|11:13:39.841274|S|100|10.06|0|100
C|VXX|20240712|11:18:01.293089|S|100|10.06|0|100
C|VXX|20240712|11:18:01.300636|S|200|10.06|0|200
C|VXX|20240712|11:18:31.082953|S|100|10.06|0|100
C|VXX|20240712|11:18:31.082953|S|100|10.06|0|100
C|VXX|20240712|11:18:55.112945|S|127|10.06|0|127
C|VXX|20240712|11:18:57.276115|S|3|10.06|0|3
C|VXX|20240712|11:18:58.608500|S|100|10.06|0|100
C|VXX|20240712|11:18:58.609224|S|70|10.06|0|70
C|VXX|20240712|11:18:58.609224|S|100|10.06|0|100
C|VXX|20240712|11:20:43.083388|S|100|10.06|0|100
C|VXX|20240712|11:23:32.249652|S|100|10.06|0|100
C|VXX|20240712|11:25:09.113089|S|100|10.06|0|100
C|VXX|20240712|11:27:02.686482|S|100|10.06|0|100
C|VXX|20240712|11:27:10.170994|S|100|10.06|0|100
C|VXX|20240712|11:30:43.532364|S|47|10.055|0|47
C|VXX|20240712|11:37:40.402557|S|100|10.04|0|100
C|VXX|20240712|11:52:26.007952|S|48|10.05|0|48
C|VXX|20240712|12:11:46.749855|S|100|10.07|0|100
C|VXX|20240712|12:11:48.910757|S|100|10.07|0|100
C|VXX|20240712|12:11:54.728780|S|100|10.07|0|100
C|VXX|20240712|12:20:44.183700|S|100|10.05|0|100
C|VXX|20240712|12:45:17.755938|S|12|10.04|0|12
C|VXX|20240712|12:55:45.117660|S|123|10.05|0|123
C|VXX|20240712|12:55:45.118114|S|440|10.05|0|440
C|VXX|20240712|12:56:42.816163|S|737|10.04|0|737
C|VXX|20240712|12:56:42.857108|S|700|10.04|0|700
C|VXX|20240712|12:56:43.154005|S|900|10.03|0|900
C|VXX|20240712|13:00:01.043384|S|149|10.01|0|149
C|VXX|20240712|13:00:01.056169|S|161|10.01|0|161
C|VXX|20240712|13:00:01.400981|S|900|10.02|0|900
C|VXX|20240712|13:05:43.652468|S|100|10.02|0|100
C|VXX|20240712|13:05:43.652564|S|100|10.02|0|100
C|VXX|20240712|13:05:43.652649|S|100|10.02|0|100
C|VXX|20240712|13:08:25.869943|S|60|10.03|0|60
C|VXX|20240712|13:08:26.172523|S|100|10.02|0|100
C|VXX|20240712|13:08:28.614760|S|100|10.02|0|100
C|VXX|20240712|13:16:32.369512|S|1000|10.02|0|1000
C|VXX|20240712|13:16:41.206806|S|1000|10.02|0|1000
C|VXX|20240712|13:18:54.672221|S|12|10.01|0|12
C|VXX|20240712|13:25:54.099543|S|100|10.02|0|100
C|VXX|20240712|13:32:16.679390|S|1400|10.01|0|1400
C|VXX|20240712|13:32:16.801516|S|700|10.01|0|700
C|VXX|20240712|13:39:24.557177|S|100|10.02|0|100
C|VXX|20240712|13:39:32.890962|S|100|10.02|0|100
C|VXX|20240712|13:39:34.996489|S|100|10.02|0|100
C|VXX|20240712|13:39:36.724575|S|100|10.02|0|100
C|VXX|20240712|13:39:39.027597|S|100|10.02|0|100
C|VXX|20240712|13:39:39.051671|S|100|10.02|0|100
C|VXX|20240712|13:39:40.151165|S|100|10.02|0|100
C|VXX|20240712|13:39:42.449829|S|100|10.02|0|100
C|VXX|20240712|13:39:43.786227|S|100|10.02|0|100
C|VXX|20240712|13:39:46.212773|S|100|10.02|0|100
C|VXX|20240712|13:39:48.589427|S|100|10.02|0|100
C|VXX|20240712|13:39:48.724620|S|100|10.02|0|100
C|VXX|20240712|13:39:48.746863|S|100|10.02|0|100
C|VXX|20240712|13:39:51.017417|S|100|10.02|0|100
C|VXX|20240712|13:39:51.879415|S|100|10.02|0|100
C|VXX|20240712|13:39:53.734779|S|100|10.02|0|100
C|VXX|20240712|13:39:55.310769|S|100|10.02|0|100
C|VXX|20240712|13:39:56.958258|S|100|10.02|0|100
C|VXX|20240712|13:39:58.598519|S|100|10.02|0|100
C|VXX|20240712|13:40:00.671435|S|100|10.02|0|100
C|VXX|20240712|13:40:05.475398|S|100|10.02|0|100
C|VXX|20240712|13:40:05.948785|S|100|10.02|0|100
C|VXX|20240712|13:40:08.777230|S|100|10.02|0|100
C|VXX|20240712|13:40:09.420754|S|100|10.02|0|100
C|VXX|20240712|13:40:09.450073|S|100|10.02|0|100
C|VXX|20240712|13:40:09.458553|S|100|10.02|0|100
C|VXX|20240712|13:40:12.288124|S|100|10.02|0|100
C|VXX|20240712|13:40:13.652813|S|100|10.02|0|100
C|VXX|20240712|13:40:17.948369|S|100|10.02|0|100
C|VXX|20240712|13:40:18.248818|S|100|10.02|0|100
C|VXX|20240712|13:40:22.234923|S|100|10.02|0|100
C|VXX|20240712|13:40:23.600685|S|100|10.02|0|100
C|VXX|20240712|13:40:26.322690|S|100|10.02|0|100
C|VXX|20240712|13:40:29.284256|S|100|10.02|0|100
C|VXX|20240712|13:40:30.756249|S|100|10.02|0|100
C|VXX|20240712|13:40:31.523300|S|100|10.02|0|100
C|VXX|20240712|13:40:32.562636|S|100|10.02|0|100
C|VXX|20240712|13:40:34.404679|S|100|10.02|0|100
C|VXX|20240712|13:40:34.429831|S|100|10.02|0|100
C|VXX|20240712|13:40:35.346544|S|100|10.02|0|100
C|VXX|20240712|13:40:37.059061|S|100|10.02|0|100
C|VXX|20240712|13:40:39.542706|S|100|10.02|0|100
C|VXX|20240712|13:40:42.014830|S|100|10.02|0|100
C|VXX|20240712|13:40:42.571569|S|100|10.02|0|100
C|VXX|20240712|13:40:43.517952|S|100|10.02|0|100
C|VXX|20240712|13:40:43.518703|S|100|10.02|0|100
C|VXX|20240712|13:40:43.519626|S|100|10.02|0|100
C|VXX|20240712|13:40:43.520330|S|100|10.02|0|100
C|VXX|20240712|13:40:43.521736|S|100|10.02|0|100
C|VXX|20240712|13:40:43.524297|S|100|10.02|0|100
C|VXX|20240712|13:40:44.291071|S|100|10.02|0|100
C|VXX|20240712|13:40:44.388394|S|100|10.02|0|100
C|VXX|20240712|13:40:48.913272|S|100|10.02|0|100
C|VXX|20240712|13:40:49.308636|S|100|10.02|0|100
C|VXX|20240712|13:40:49.618215|S|100|10.02|0|100
C|VXX|20240712|13:40:49.659942|S|100|10.02|0|100
C|VXX|20240712|13:40:49.660256|S|100|10.02|0|100
C|VXX|20240712|13:41:03.621088|S|100|10.02|0|100
C|VXX|20240712|13:41:03.651046|S|100|10.02|0|100
C|VXX|20240712|13:41:08.382555|S|100|10.02|0|100
C|VXX|20240712|13:41:09.310300|S|100|10.02|0|100
C|VXX|20240712|13:41:09.634882|S|100|10.02|0|100
C|VXX|20240712|13:41:11.859126|S|100|10.02|0|100
C|VXX|20240712|13:41:12.790351|S|100|10.02|0|100
C|VXX|20240712|13:41:12.814184|S|100|10.02|0|100
C|VXX|20240712|13:41:14.708455|S|100|10.02|0|100
C|VXX|20240712|13:41:24.174906|S|100|10.02|0|100
C|VXX|20240712|13:41:24.939297|S|100|10.02|0|100
C|VXX|20240712|13:41:25.162524|S|100|10.02|0|100
C|VXX|20240712|13:41:25.812661|S|100|10.02|0|100
C|VXX|20240712|13:41:26.434425|S|100|10.02|0|100
C|VXX|20240712|13:41:27.802791|S|100|10.02|0|100
C|VXX|20240712|13:41:29.176157|S|100|10.02|0|100
C|VXX|20240712|13:41:29.383460|S|100|10.02|0|100
C|VXX|20240712|13:41:31.156964|S|100|10.02|0|100
C|VXX|20240712|13:41:31.839823|S|100|10.02|0|100
C|VXX|20240712|13:41:43.156222|S|100|10.02|0|100
C|VXX|20240712|13:41:44.191396|S|100|10.02|0|100
C|VXX|20240712|13:41:44.227756|S|100|10.02|0|100
C|VXX|20240712|13:41:47.365548|S|100|10.02|0|100
C|VXX|20240712|13:41:48.212867|S|100|10.02|0|100
C|VXX|20240712|13:41:48.861156|S|100|10.02|0|100
C|VXX|20240712|13:41:48.889912|S|100|10.02|0|100
C|VXX|20240712|13:41:51.318679|S|100|10.02|0|100
C|VXX|20240712|13:42:09.166395|S|100|10.02|0|100
C|VXX|20240712|13:42:16.559798|S|100|10.02|0|100
C|VXX|20240712|13:42:39.031658|S|100|10.02|0|100
C|VXX|20240712|13:42:39.044526|S|100|10.02|0|100
C|VXX|20240712|13:42:39.053679|S|100|10.02|0|100
C|VXX|20240712|13:42:39.064465|S|100|10.02|0|100
C|VXX|20240712|13:42:39.074542|S|100|10.02|0|100
C|VXX|20240712|13:42:40.122459|S|100|10.02|0|100
C|VXX|20240712|13:42:42.254836|S|100|10.02|0|100
C|VXX|20240712|13:42:43.194136|S|100|10.02|0|100
C|VXX|20240712|13:42:43.499191|S|100|10.02|0|100
C|VXX|20240712|13:42:49.470895|S|100|10.02|0|100
C|VXX|20240712|13:43:03.030013|S|100|10.02|0|100
C|VXX|20240712|13:43:07.782023|S|100|10.02|0|100
C|VXX|20240712|13:43:16.270454|S|100|10.02|0|100
C|VXX|20240712|13:44:00.712008|S|629|10.02|0|629
C|VXX|20240712|13:45:45.063451|S|100|10.02|0|100
C|VXX|20240712|13:46:45.293736|S|100|10|0|100
C|VXX|20240712|13:46:45.315501|S|100|10|0|100
C|VXX|20240712|13:46:45.315586|S|100|10|0|100
C|VXX|20240712|13:46:45.315811|S|100|10|0|100
C|VXX|20240712|13:46:45.324211|S|100|10|0|100
C|VXX|20240712|13:46:45.324291|S|100|10|0|100
C|VXX|20240712|13:46:45.324369|S|100|10|0|100
C|VXX|20240712|13:46:45.334172|S|100|10|0|100
C|VXX|20240712|13:46:45.334249|S|100|10|0|100
C|VXX|20240712|13:46:45.334331|S|100|10|0|100
C|VXX|20240712|13:46:45.396639|S|100|10|0|100
C|VXX|20240712|13:46:45.502856|S|100|10|0|100
C|VXX|20240712|13:46:45.624869|S|100|10|0|100
C|VXX|20240712|13:46:45.713765|S|100|10|0|100
C|VXX|20240712|13:46:46.120203|S|100|10|0|100
C|VXX|20240712|13:46:46.120304|S|100|10|0|100
C|VXX|20240712|13:46:46.134179|S|86|10|0|86
C|VXX|20240712|13:55:43.520925|S|100|10.01|0|100
C|VXX|20240712|13:55:44.362548|S|100|10.01|0|100
C|VXX|20240712|14:14:19.615120|S|100|10.03|0|100
C|VXX|20240712|14:14:45.303078|S|183|10.03|0|183
C|VXX|20240712|14:14:45.303079|S|17|10.03|0|17
C|VXX|20240712|14:14:45.303136|S|83|10.03|0|83
C|VXX|20240712|14:15:08.232356|S|81|10.03|0|81
C|VXX|20240712|14:15:43.055533|S|19|10.03|0|19
C|VXX|20240712|14:15:43.056989|S|100|10.03|0|100
C|VXX|20240712|14:15:43.518109|S|100|10.03|0|100
C|VXX|20240712|14:15:43.524369|S|100|10.03|0|100
C|VXX|20240712|14:15:43.527586|S|100|10.03|0|100
C|VXX|20240712|14:15:43.528643|S|100|10.03|0|100
C|VXX|20240712|14:16:01.645847|S|100|10.03|0|100
C|VXX|20240712|14:16:05.825272|S|100|10.03|0|100
C|VXX|20240712|14:16:06.293610|S|100|10.03|0|100
C|VXX|20240712|14:16:09.313392|S|100|10.03|0|100
C|VXX|20240712|14:16:09.315165|S|100|10.03|0|100
C|VXX|20240712|14:16:09.879756|S|100|10.03|0|100
C|VXX|20240712|14:20:46.349891|S|100|10.03|0|100
C|VXX|20240712|14:21:02.679215|S|12|10.03|0|12
C|VXX|20240712|14:21:05.940572|S|100|10.04|0|100
C|VXX|20240712|14:22:06.110039|S|100|10.04|0|100
C|VXX|20240712|14:22:06.110064|S|100|10.04|0|100
C|VXX|20240712|14:22:12.936232|S|1000|10.05|0|1000
C|VXX|20240712|14:26:06.727208|S|100|10.07|0|100
C|VXX|20240712|14:45:43.068013|S|100|10.07|0|100
C|VXX|20240712|14:46:20.886719|S|396|10.06|0|396
C|VXX|20240712|15:10:45.272189|S|100|10.07|0|100
C|VXX|20240712|15:11:21.610755|S|100|10.07|0|100
C|VXX|20240712|15:29:42.547340|S|1|10.095|0|1
C|VXX|20240712|15:32:57.311221|S|4|10.11|0|4
C|VXX|20240712|15:33:15.361979|S|900|10.12|0|900
C|VXX|20240712|15:46:11.338003|S|268|10.12|0|268
C|VXX|20240712|15:46:11.789536|S|52|10.12|0|52
C|VXX|20240712|15:50:30.004105|S|210|10.155|0|210
C|VXX|20240712|15:51:35.999060|S|100|10.13|0|100
C|VXX|20240712|15:51:45.441455|S|1600|10.13|0|1600
C|VXX|20240712|15:51:48.110536|S|600|10.13|0|600
C|VXX|20240712|15:55:37.377571|S|300|10.11|0|300
C|VXX|20240712|15:56:18.082269|S|552|10.11|0|552
C|VXX|20240712|15:58:00.414295|S|100|10.12|0|100
C|VXX|20240712|15:58:00.414591|S|100|10.12|0|100
C|VXX|20240712|15:58:00.414614|S|200|10.12|0|200
C|VXX|20240712|15:58:00.414646|S|200|10.12|0|200
C|VXZ|20240712|15:59:46.623442|S|800|12.1|0|800
C|VXZ|20240712|15:59:46.623442|S|100|12.1|0|100
C|VYGR|20240712|12:28:08.214192|S|1|8.87|0|1
C|VYGR|20240712|15:43:21.134496|S|1|8.71|0|1
C|VYGR|20240712|15:43:21.134496|S|1|8.71|0|1
C|VYGR|20240712|15:43:21.134496|S|1|8.71|0|1
C|VYGR|20240712|15:43:57.807616|S|1|8.7|0|1
C|VYGR|20240712|15:59:03.967409|S|8|8.73|0|8
C|VYM|20240712|09:51:55.047898|S|75|121.12|0|75
C|VYM|20240712|12:58:47.743717|S|75|121.86|0|75
C|VYM|20240712|15:30:59.055497|S|16|122|0|16
C|VYNE|20240712|10:49:05.623077|S|1|2.09|0|1
C|VYX|20240712|09:58:32.644929|S|22|14.42|0|22
C|VYX|20240712|09:58:32.644994|S|3|14.42|0|3
C|VYX|20240712|09:58:32.645282|S|75|14.42|0|75
C|VYX|20240712|10:04:52.148528|S|5|14.4|0|5
C|VYX|20240712|10:05:40.162766|S|1|14.43|0|1
C|VYX|20240712|10:07:03.138719|S|1|14.46|0|1
C|VYX|20240712|10:07:35.158020|S|1|14.46|0|1
C|VYX|20240712|10:10:50.257735|S|8|14.47|0|8
C|VYX|20240712|10:23:19.211448|S|3|14.56|0|3
C|VYX|20240712|10:26:33.382106|S|1|14.57|0|1
C|VYX|20240712|10:28:40.779050|S|5|14.59|0|5
C|VYX|20240712|10:34:10.275093|S|1|14.56|0|1
C|VYX|20240712|10:38:35.816225|S|2|14.52|0|2
C|VYX|20240712|10:39:24.256519|S|252|14.51|0|252
C|VYX|20240712|10:39:24.256520|S|3|14.51|0|3
C|VYX|20240712|10:45:10.027322|S|6|14.46|0|6
C|VYX|20240712|10:45:49.854874|S|3|14.48|0|3
C|VYX|20240712|10:46:01.311842|S|6|14.49|0|6
C|VYX|20240712|10:48:07.710691|S|1|14.46|0|1
C|VYX|20240712|10:48:58.622341|S|1|14.47|0|1
C|VYX|20240712|10:50:38.968838|S|4|14.5|0|4
C|VYX|20240712|10:55:06.827612|S|1|14.51|0|1
C|VYX|20240712|10:55:54.004961|S|1|14.52|0|1
C|VYX|20240712|11:21:39.411319|S|100|14.505|0|100
C|VYX|20240712|11:21:46.113122|S|5|14.505|0|5
C|VYX|20240712|11:22:08.449737|S|100|14.495|0|100
C|VYX|20240712|11:22:08.938841|S|100|14.5|0|100
C|VYX|20240712|11:27:09.569623|S|8|14.45|0|8
C|VYX|20240712|11:36:37.925764|S|21|14.44|0|21
C|VYX|20240712|11:37:27.921554|S|79|14.44|0|79
C|VYX|20240712|11:37:27.921554|S|3|14.44|0|3
C|VYX|20240712|11:51:42.141207|S|125|14.5|0|125
C|VYX|20240712|11:51:42.141544|S|35|14.5|0|35
C|VYX|20240712|11:51:42.141544|S|90|14.5|0|90
C|VYX|20240712|11:51:42.142369|S|31|14.5|0|31
C|VYX|20240712|11:51:42.142445|S|125|14.5|0|125
C|VYX|20240712|11:51:42.142471|S|66|14.5|0|66
C|VYX|20240712|11:51:42.142511|S|125|14.5|0|125
C|VYX|20240712|11:51:42.142550|S|9|14.5|0|9
C|VYX|20240712|11:51:42.143398|S|125|14.5|0|125
C|VYX|20240712|11:51:42.143459|S|125|14.5|0|125
C|VYX|20240712|11:51:42.143835|S|125|14.5|0|125
C|VYX|20240712|11:51:42.144039|S|125|14.5|0|125
C|VYX|20240712|11:52:28.718585|S|13|14.49|0|13
C|VYX|20240712|11:52:28.718774|S|2|14.49|0|2
C|VYX|20240712|11:52:28.718860|S|125|14.49|0|125
C|VYX|20240712|11:52:28.718931|S|125|14.49|0|125
C|VYX|20240712|11:52:28.718994|S|125|14.49|0|125
C|VYX|20240712|11:52:28.719176|S|125|14.49|0|125
C|VYX|20240712|11:52:28.719317|S|125|14.49|0|125
C|VYX|20240712|11:55:25.420348|S|1|14.48|0|1
C|VYX|20240712|12:05:17.064419|S|3|14.45|0|3
C|VYX|20240712|12:06:04.655489|S|3|14.47|0|3
C|VYX|20240712|12:09:29.534501|S|3|14.47|0|3
C|VYX|20240712|12:13:49.115640|S|3|14.47|0|3
C|VYX|20240712|12:13:49.115641|S|3|14.47|0|3
C|VYX|20240712|12:22:37.870684|S|6|14.5|0|6
C|VYX|20240712|12:27:38.271218|S|1|14.49|0|1
C|VYX|20240712|12:29:55.597324|S|1|14.49|0|1
C|VYX|20240712|12:34:01.768004|S|13|14.43|0|13
C|VYX|20240712|12:34:52.134923|S|1|14.43|0|1
C|VYX|20240712|12:41:10.779946|S|17|14.41|0|17
C|VYX|20240712|12:43:54.618112|S|6|14.39|0|6
C|VYX|20240712|12:43:54.618113|S|3|14.39|0|3
C|VYX|20240712|12:44:32.144890|S|1|14.39|0|1
C|VYX|20240712|12:44:32.144890|S|1|14.39|0|1
C|VYX|20240712|12:44:32.144890|S|1|14.39|0|1
C|VYX|20240712|12:45:38.559005|S|1|14.4|0|1
C|VYX|20240712|12:47:18.390287|S|2|14.4|0|2
C|VYX|20240712|12:51:04.696902|S|100|14.4|0|100
C|VYX|20240712|12:51:15.208610|S|126|14.445|0|126
C|VYX|20240712|13:02:48.529356|S|3|14.43|0|3
C|VYX|20240712|13:31:44.658717|S|4|14.51|0|4
C|VYX|20240712|14:00:43.437867|S|7|14.48|0|7
C|VYX|20240712|14:02:00.665762|S|6|14.475|0|6
C|VYX|20240712|14:02:18.311548|S|100|14.47|0|100
C|VYX|20240712|14:06:36.000675|S|7|14.47|0|7
C|VYX|20240712|14:10:46.590283|S|4|14.44|0|4
C|VYX|20240712|14:10:46.591836|S|4|14.45|0|4
C|VYX|20240712|14:17:20.269105|S|1|14.45|0|1
C|VYX|20240712|14:20:08.927784|S|2|14.44|0|2
C|VYX|20240712|14:20:08.927785|S|3|14.44|0|3
C|VYX|20240712|14:20:08.927785|S|1|14.44|0|1
C|VYX|20240712|14:20:08.927785|S|2|14.44|0|2
C|VYX|20240712|14:34:09.916551|S|3|14.35|0|3
C|VYX|20240712|14:35:56.993925|S|3|14.35|0|3
C|VYX|20240712|14:35:56.993925|S|2|14.35|0|2
C|VYX|20240712|14:35:56.993925|S|4|14.35|0|4
C|VYX|20240712|14:35:57.014760|S|100|14.35|0|100
C|VYX|20240712|14:36:20.934757|S|7|14.34|0|7
C|VYX|20240712|14:36:46.027770|S|100|14.34|0|100
C|VYX|20240712|14:38:51.956255|S|1|14.34|0|1
C|VYX|20240712|14:38:51.956256|S|2|14.34|0|2
C|VYX|20240712|14:38:51.956256|S|1|14.34|0|1
C|VYX|20240712|14:40:50.623758|S|2|14.34|0|2
C|VYX|20240712|14:40:50.624333|S|1|14.35|0|1
C|VYX|20240712|14:46:09.667167|S|6|14.34|0|6
C|VYX|20240712|14:46:20.902469|S|12|14.34|0|12
C|VYX|20240712|14:56:21.969545|S|100|14.34|0|100
C|VYX|20240712|14:58:06.533384|S|1|14.35|0|1
C|VYX|20240712|14:58:55.331646|S|4|14.34|0|4
C|VYX|20240712|14:59:54.993774|S|2|14.35|0|2
C|VYX|20240712|15:02:23.342133|S|7|14.31|0|7
C|VYX|20240712|15:02:23.396221|S|4|14.34|0|4
C|VYX|20240712|15:04:35.287530|S|1|14.32|0|1
C|VYX|20240712|15:05:02.424007|S|1|14.32|0|1
C|VYX|20240712|15:06:51.799554|S|1|14.31|0|1
C|VYX|20240712|15:09:03.317293|S|1|14.31|0|1
C|VYX|20240712|15:09:16.199540|S|6|14.3|0|6
C|VYX|20240712|15:13:00.338870|S|1|14.31|0|1
C|VYX|20240712|15:13:00.338870|S|1|14.31|0|1
C|VYX|20240712|15:13:00.338871|S|5|14.31|0|5
C|VYX|20240712|15:13:00.338871|S|1|14.31|0|1
C|VYX|20240712|15:13:00.338871|S|2|14.31|0|2
C|VYX|20240712|15:13:00.338871|S|3|14.31|0|3
C|VYX|20240712|15:13:04.524716|S|100|14.31|0|100
C|VYX|20240712|15:13:05.391574|S|100|14.31|0|100
C|VYX|20240712|15:13:09.717255|S|100|14.31|0|100
C|VYX|20240712|15:13:12.040812|S|100|14.31|0|100
C|VYX|20240712|15:13:54.399138|S|4|14.3|0|4
C|VYX|20240712|15:14:15.315736|S|1|14.3|0|1
C|VYX|20240712|15:14:26.860725|S|2|14.31|0|2
C|VYX|20240712|15:14:26.860725|S|100|14.31|0|100
C|VYX|20240712|15:14:26.860726|S|1|14.31|0|1
C|VYX|20240712|15:14:30.898835|S|100|14.31|0|100
C|VYX|20240712|15:14:44.124178|S|99|14.31|0|99
C|VYX|20240712|15:14:44.124178|S|1|14.31|0|1
C|VYX|20240712|15:14:51.284418|S|1|14.31|0|1
C|VYX|20240712|15:14:51.284418|S|1|14.31|0|1
C|VYX|20240712|15:14:51.284418|S|99|14.31|0|99
C|VYX|20240712|15:15:11.900110|S|1|14.31|0|1
C|VYX|20240712|15:15:17.451118|S|100|14.31|0|100
C|VYX|20240712|15:15:44.677458|S|100|14.315|0|100
C|VYX|20240712|15:15:44.693978|S|100|14.32|0|100
C|VYX|20240712|15:15:51.327004|S|1|14.33|0|1
C|VYX|20240712|15:16:04.507534|S|3|14.35|0|3
C|VYX|20240712|15:22:13.776139|S|25|14.3|0|25
C|VYX|20240712|15:22:24.718301|S|100|14.3|0|100
C|VYX|20240712|15:22:39.219419|S|100|14.3|0|100
C|VYX|20240712|15:22:43.989806|S|100|14.3|0|100
C|VYX|20240712|15:22:43.993391|S|100|14.3|0|100
C|VYX|20240712|15:22:47.238522|S|100|14.3|0|100
C|VYX|20240712|15:25:12.034473|S|15|14.3|0|15
C|VYX|20240712|15:26:05.146028|S|3|14.3|0|3
C|VYX|20240712|15:26:36.303685|S|15|14.3|0|15
C|VYX|20240712|15:28:10.775094|S|15|14.295|0|15
C|VYX|20240712|15:28:35.877458|S|3|14.295|0|3
C|VYX|20240712|15:29:21.204348|S|3|14.295|0|3
C|VYX|20240712|15:29:36.230311|S|4|14.295|0|4
C|VYX|20240712|15:29:40.765304|S|15|14.295|0|15
C|VYX|20240712|15:29:55.850025|S|2|14.295|0|2
C|VYX|20240712|15:30:54.853645|S|3|14.29|0|3
C|VYX|20240712|15:32:34.716698|S|1|14.315|0|1
C|VYX|20240712|15:32:54.434782|S|100|14.315|0|100
C|VYX|20240712|15:33:14.138115|S|100|14.32|0|100
C|VYX|20240712|15:33:16.119132|S|100|14.32|0|100
C|VYX|20240712|15:34:04.941157|S|100|14.32|0|100
C|VYX|20240712|15:38:33.339317|S|14|14.33|0|14
C|VYX|20240712|15:38:33.339798|S|10|14.33|0|10
C|VYX|20240712|15:38:33.788892|S|100|14.33|0|100
C|VYX|20240712|15:38:34.441081|S|100|14.33|0|100
C|VYX|20240712|15:39:26.690214|S|10|14.325|0|10
C|VYX|20240712|15:39:42.612000|S|3|14.325|0|3
C|VYX|20240712|15:39:51.078604|S|4|14.325|0|4
C|VYX|20240712|15:40:59.677857|S|95|14.31|0|95
C|VYX|20240712|15:40:59.677857|S|3|14.31|0|3
C|VYX|20240712|15:41:51.835056|S|100|14.33|0|100
C|VYX|20240712|15:45:00.024415|S|2|14.31|0|2
C|VYX|20240712|15:45:00.024416|S|16|14.31|0|16
C|VYX|20240712|15:45:00.094725|S|69|14.31|0|69
C|VYX|20240712|15:45:00.096513|S|31|14.31|0|31
C|VYX|20240712|15:45:00.096513|S|69|14.31|0|69
C|VYX|20240712|15:45:00.128067|S|69|14.31|0|69
C|VYX|20240712|15:45:00.128068|S|31|14.31|0|31
C|VYX|20240712|15:45:20.578664|S|31|14.31|0|31
C|VYX|20240712|15:45:20.578664|S|69|14.31|0|69
C|VYX|20240712|15:45:41.673595|S|6|14.31|0|6
C|VYX|20240712|15:45:53.095180|S|60|14.31|0|60
C|VYX|20240712|15:45:53.251018|S|60|14.31|0|60
C|VYX|20240712|15:45:53.251018|S|40|14.31|0|40
C|VYX|20240712|15:45:53.263036|S|100|14.31|0|100
C|VYX|20240712|15:45:54.767460|S|100|14.31|0|100
C|VYX|20240712|15:46:21.727245|S|100|14.31|0|100
C|VYX|20240712|15:46:23.288858|S|100|14.31|0|100
C|VYX|20240712|15:46:45.317909|S|10|14.31|0|10
C|VYX|20240712|15:47:54.816579|S|100|14.31|0|100
C|VYX|20240712|15:48:27.082296|S|6|14.31|0|6
C|VYX|20240712|15:48:31.922083|S|21|14.31|0|21
C|VYX|20240712|15:48:31.922083|S|16|14.31|0|16
C|VYX|20240712|15:48:31.922083|S|1|14.31|0|1
C|VYX|20240712|15:48:32.806357|S|3|14.31|0|3
C|VYX|20240712|15:48:38.699372|S|100|14.31|0|100
C|VYX|20240712|15:48:38.699373|S|1|14.31|0|1
C|VYX|20240712|15:49:15.133513|S|10|14.305|0|10
C|VYX|20240712|15:49:18.410741|S|3|14.3|0|3
C|VYX|20240712|15:49:45.349317|S|17|14.305|0|17
C|VYX|20240712|15:50:10.075656|S|8|14.3|0|8
C|VYX|20240712|15:51:45.278726|S|100|14.285|0|100
C|VYX|20240712|15:51:45.289175|S|100|14.285|0|100
C|VYX|20240712|15:52:50.843272|S|10|14.29|0|10
C|VYX|20240712|15:52:59.439210|S|2|14.29|0|2
C|VYX|20240712|15:52:59.439665|S|18|14.29|0|18
C|VYX|20240712|15:53:29.657253|S|17|14.285|0|17
C|VYX|20240712|15:54:28.917292|S|12|14.26|0|12
C|VYX|20240712|15:55:56.186022|S|3|14.25|0|3
C|VYX|20240712|15:56:13.110226|S|46|14.26|0|46
C|VYX|20240712|15:56:13.110226|S|87|14.26|0|87
C|VYX|20240712|15:56:13.110803|S|100|14.255|0|100
C|VYX|20240712|15:56:49.610070|S|100|14.26|0|100
C|VYX|20240712|15:56:49.610881|S|1|14.27|0|1
C|VYX|20240712|15:58:30.117679|S|3|14.25|0|3
C|VYX|20240712|15:59:04.092658|S|53|14.26|0|53
C|VYX|20240712|15:59:31.009832|S|2|14.25|0|2
C|VYX|20240712|15:59:31.011409|S|66|14.25|0|66
C|VYX|20240712|15:59:31.599356|S|1|14.25|0|1
C|VYX|20240712|15:59:48.359208|S|12|14.245|0|12
C|VYX|20240712|15:59:50.022182|S|8|14.25|0|8
C|VYX|20240712|15:59:50.032551|S|3|14.25|0|3
C|VYX|20240712|15:59:50.103003|S|1|14.25|0|1
C|VYX|20240712|15:59:50.118584|S|6|14.25|0|6
C|VYX|20240712|15:59:50.145644|S|5|14.25|0|5
C|VYX|20240712|15:59:50.173765|S|3|14.25|0|3
C|VYX|20240712|15:59:50.256434|S|64|14.25|0|64
C|VYX|20240712|15:59:50.312791|S|5|14.25|0|5
C|VYX|20240712|15:59:50.332521|S|26|14.25|0|26
C|VYX|20240712|15:59:50.332521|S|5|14.25|0|5
C|VYX|20240712|15:59:50.332521|S|14|14.25|0|14
C|VYX|20240712|15:59:51.094673|S|50|14.25|0|50
C|VYX|20240712|15:59:51.094673|S|26|14.25|0|26
C|VYX|20240712|15:59:51.094673|S|24|14.25|0|24
C|VYX|20240712|15:59:51.914543|S|5|14.25|0|5
C|VZ|20240712|09:35:52.867295|S|14|41.38|0|14
C|VZ|20240712|09:45:02.594820|S|50|41.35|0|50
C|VZ|20240712|09:45:02.594996|S|28|41.35|0|28
C|VZ|20240712|09:47:09.127412|S|20|41.32|0|20
C|VZ|20240712|09:49:13.978785|S|10|41.27|0|10
C|VZ|20240712|09:53:20.156774|S|50|41.22|0|50
C|VZ|20240712|09:53:24.286617|S|42|41.22|0|42
C|VZ|20240712|09:53:29.560392|S|8|41.22|0|8
C|VZ|20240712|10:16:31.631635|S|100|41.37|0|100
C|VZ|20240712|10:16:50.291175|S|49|41.39|0|49
C|VZ|20240712|10:17:02.283315|S|200|41.39|0|200
C|VZ|20240712|10:17:11.504833|S|100|41.4|0|100
C|VZ|20240712|10:17:12.003228|S|100|41.4|0|100
C|VZ|20240712|10:20:21.232309|S|53|41.43|0|53
C|VZ|20240712|10:20:21.232310|S|47|41.43|0|47
C|VZ|20240712|10:23:30.746314|S|100|41.47|0|100
C|VZ|20240712|10:25:07.281930|S|100|41.44|0|100
C|VZ|20240712|10:29:11.657485|S|90|41.45|0|90
C|VZ|20240712|10:30:23.000643|S|5|41.45|0|5
C|VZ|20240712|10:31:42.303085|S|12|41.41|0|12
C|VZ|20240712|10:31:56.959015|S|37|41.41|0|37
C|VZ|20240712|10:33:08.487550|S|1|41.42|0|1
C|VZ|20240712|10:33:30.639965|S|62|41.41|0|62
C|VZ|20240712|10:36:08.922785|S|100|41.41|0|100
C|VZ|20240712|10:37:42.140957|S|100|41.43|0|100
C|VZ|20240712|10:37:42.141369|S|25|41.43|0|25
C|VZ|20240712|10:41:02.105763|S|100|41.41|0|100
C|VZ|20240712|10:43:03.950605|S|32|41.43|0|32
C|VZ|20240712|10:43:51.413881|S|100|41.46|0|100
C|VZ|20240712|10:44:55.444675|S|4|41.44|0|4
C|VZ|20240712|10:48:26.067850|S|37|41.46|0|37
C|VZ|20240712|10:48:57.721054|S|20|41.44|0|20
C|VZ|20240712|10:53:50.641679|S|37|41.38|0|37
C|VZ|20240712|10:53:50.641691|S|63|41.38|0|63
C|VZ|20240712|10:56:19.004575|S|5|41.4|0|5
C|VZ|20240712|10:56:29.868765|S|67|41.4|0|67
C|VZ|20240712|10:56:33.248565|S|100|41.4|0|100
C|VZ|20240712|10:59:51.157121|S|43|41.38|0|43
C|VZ|20240712|11:00:17.510066|S|100|41.34|0|100
C|VZ|20240712|11:00:54.494192|S|36|41.34|0|36
C|VZ|20240712|11:01:04.934843|S|100|41.35|0|100
C|VZ|20240712|11:01:27.908451|S|100|41.35|0|100
C|VZ|20240712|11:01:32.716229|S|97|41.35|0|97
C|VZ|20240712|11:03:48.116283|S|66|41.33|0|66
C|VZ|20240712|11:03:48.116290|S|34|41.33|0|34
C|VZ|20240712|11:03:48.230274|S|100|41.33|0|100
C|VZ|20240712|11:04:27.801436|S|30|41.33|0|30
C|VZ|20240712|11:04:53.185150|S|100|41.33|0|100
C|VZ|20240712|11:04:53.185393|S|1|41.33|0|1
C|VZ|20240712|11:05:32.672508|S|92|41.34|0|92
C|VZ|20240712|11:06:12.219324|S|100|41.35|0|100
C|VZ|20240712|11:06:15.701649|S|100|41.35|0|100
C|VZ|20240712|11:06:33.541602|S|1|41.35|0|1
C|VZ|20240712|11:08:40.598147|S|100|41.39|0|100
C|VZ|20240712|11:08:40.598456|S|100|41.385|0|100
C|VZ|20240712|11:10:03.613238|S|39|41.43|0|39
C|VZ|20240712|11:23:38.167424|S|48|41.46|0|48
C|VZ|20240712|11:23:38.167440|S|52|41.46|0|52
C|VZ|20240712|11:29:40.385274|S|100|41.45|0|100
C|VZ|20240712|11:31:20.348721|S|100|41.53|0|100
C|VZ|20240712|11:31:20.349560|S|100|41.52|0|100
C|VZ|20240712|11:31:20.353986|S|100|41.52|0|100
C|VZ|20240712|11:31:20.354652|S|100|41.51|0|100
C|VZ|20240712|11:31:20.356297|S|37|41.5|0|37
C|VZ|20240712|11:31:32.394838|S|100|41.52|0|100
C|VZ|20240712|11:31:32.405390|S|100|41.52|0|100
C|VZ|20240712|11:31:32.405903|S|100|41.52|0|100
C|VZ|20240712|11:33:27.983318|S|29|41.49|0|29
C|VZ|20240712|11:35:46.761964|S|15|41.47|0|15
C|VZ|20240712|11:36:04.706276|S|26|41.48|0|26
C|VZ|20240712|11:40:02.142060|S|3|41.47|0|3
C|VZ|20240712|11:44:09.265088|S|15|41.53|0|15
C|VZ|20240712|11:44:14.860937|S|26|41.53|0|26
C|VZ|20240712|11:57:13.713258|S|19|41.5|0|19
C|VZ|20240712|12:03:38.358800|S|6|41.5|0|6
C|VZ|20240712|12:03:38.358814|S|68|41.5|0|68
C|VZ|20240712|12:04:17.968441|S|30|41.5|0|30
C|VZ|20240712|12:04:45.994655|S|15|41.51|0|15
C|VZ|20240712|12:04:45.994771|S|85|41.51|0|85
C|VZ|20240712|12:04:45.995197|S|15|41.51|0|15
C|VZ|20240712|12:06:41.153452|S|4|41.51|0|4
C|VZ|20240712|12:07:02.754121|S|6|41.51|0|6
C|VZ|20240712|12:09:37.538496|S|100|41.51|0|100
C|VZ|20240712|12:09:48.550747|S|3|41.51|0|3
C|VZ|20240712|12:13:55.264248|S|28|41.5|0|28
C|VZ|20240712|12:20:47.114804|S|100|41.48|0|100
C|VZ|20240712|12:22:58.925558|S|35|41.45|0|35
C|VZ|20240712|12:28:24.756805|S|25|41.43|0|25
C|VZ|20240712|12:28:24.756805|S|16|41.43|0|16
C|VZ|20240712|12:30:22.315575|S|100|41.48|0|100
C|VZ|20240712|12:35:20.655990|S|53|41.47|0|53
C|VZ|20240712|12:35:20.656017|S|37|41.47|0|37
C|VZ|20240712|12:35:29.345043|S|100|41.47|0|100
C|VZ|20240712|12:36:16.516224|S|70|41.46|0|70
C|VZ|20240712|12:42:55.232997|S|73|41.45|0|73
C|VZ|20240712|12:42:55.401692|S|100|41.44|0|100
C|VZ|20240712|12:44:49.667887|S|2|41.45|0|2
C|VZ|20240712|12:45:25.844143|S|100|41.43|0|100
C|VZ|20240712|12:45:55.044514|S|100|41.43|0|100
C|VZ|20240712|12:47:07.323215|S|100|41.42|0|100
C|VZ|20240712|12:54:11.761251|S|1|41.44|0|1
C|VZ|20240712|12:54:45.340414|S|3|41.44|0|3
C|VZ|20240712|12:54:46.005544|S|2|41.44|0|2
C|VZ|20240712|12:55:30.769851|S|1|41.45|0|1
C|VZ|20240712|12:55:34.471291|S|23|41.45|0|23
C|VZ|20240712|12:58:38.737834|S|1|41.45|0|1
C|VZ|20240712|12:58:52.834314|S|36|41.45|0|36
C|VZ|20240712|12:59:29.457338|S|1|41.45|0|1
C|VZ|20240712|12:59:54.290820|S|1|41.45|0|1
C|VZ|20240712|13:00:50.376479|S|93|41.45|0|93
C|VZ|20240712|13:04:56.457765|S|11|41.46|0|11
C|VZ|20240712|13:12:34.398427|S|49|41.45|0|49
C|VZ|20240712|13:12:34.398427|S|100|41.45|0|100
C|VZ|20240712|13:14:48.650601|S|1|41.46|0|1
C|VZ|20240712|13:14:54.582334|S|99|41.46|0|99
C|VZ|20240712|13:14:54.584211|S|21|41.46|0|21
C|VZ|20240712|13:16:06.656304|S|95|41.47|0|95
C|VZ|20240712|13:19:25.811730|S|15|41.49|0|15
C|VZ|20240712|13:19:25.908893|S|15|41.49|0|15
C|VZ|20240712|13:20:58.704670|S|400|41.5|0|400
C|VZ|20240712|13:30:26.019219|S|11|41.49|0|11
C|VZ|20240712|13:30:49.679661|S|85|41.51|0|85
C|VZ|20240712|13:32:56.763882|S|100|41.53|0|100
C|VZ|20240712|13:35:43.289528|S|48|41.52|0|48
C|VZ|20240712|13:37:46.978224|S|5|41.52|0|5
C|VZ|20240712|13:41:32.643016|S|75|41.51|0|75
C|VZ|20240712|13:42:49.069419|S|100|41.52|0|100
C|VZ|20240712|13:42:52.829138|S|3|41.52|0|3
C|VZ|20240712|13:43:10.414686|S|85|41.52|0|85
C|VZ|20240712|13:43:19.541833|S|4|41.52|0|4
C|VZ|20240712|13:44:38.180791|S|2|41.52|0|2
C|VZ|20240712|13:47:38.772726|S|100|41.51|0|100
C|VZ|20240712|13:47:51.360570|S|90|41.51|0|90
C|VZ|20240712|13:48:02.947599|S|100|41.51|0|100
C|VZ|20240712|13:48:29.346955|S|100|41.51|0|100
C|VZ|20240712|13:49:15.690606|S|100|41.5|0|100
C|VZ|20240712|13:49:36.695493|S|100|41.49|0|100
C|VZ|20240712|13:50:52.327075|S|100|41.47|0|100
C|VZ|20240712|13:58:00.255936|S|1|41.46|0|1
C|VZ|20240712|14:03:50.813674|S|53|41.43|0|53
C|VZ|20240712|14:04:16.182602|S|69|41.42|0|69
C|VZ|20240712|14:04:34.379832|S|98|41.43|0|98
C|VZ|20240712|14:08:53.277944|S|3|41.46|0|3
C|VZ|20240712|14:09:07.005984|S|6|41.48|0|6
C|VZ|20240712|14:09:10.151173|S|12|41.48|0|12
C|VZ|20240712|14:09:36.006438|S|5|41.49|0|5
C|VZ|20240712|14:10:46.851349|S|100|41.5|0|100
C|VZ|20240712|14:11:41.384023|S|100|41.51|0|100
C|VZ|20240712|14:11:41.432904|S|100|41.51|0|100
C|VZ|20240712|14:15:08.950137|S|100|41.46|0|100
C|VZ|20240712|14:18:26.011008|S|7|41.47|0|7
C|VZ|20240712|14:18:31.496705|S|100|41.48|0|100
C|VZ|20240712|14:18:31.497231|S|100|41.48|0|100
C|VZ|20240712|14:18:50.778797|S|100|41.48|0|100
C|VZ|20240712|14:18:50.779797|S|100|41.48|0|100
C|VZ|20240712|14:18:50.780612|S|100|41.48|0|100
C|VZ|20240712|14:26:17.423440|S|9|41.48|0|9
C|VZ|20240712|14:26:47.954460|S|9|41.48|0|9
C|VZ|20240712|14:26:47.954460|S|28|41.48|0|28
C|VZ|20240712|14:27:33.246892|S|100|41.49|0|100
C|VZ|20240712|14:27:33.359259|S|100|41.49|0|100
C|VZ|20240712|14:28:48.734179|S|100|41.5|0|100
C|VZ|20240712|14:29:55.792882|S|100|41.51|0|100
C|VZ|20240712|14:30:26.802927|S|15|41.51|0|15
C|VZ|20240712|14:30:54.255429|S|1|41.52|0|1
C|VZ|20240712|14:31:04.873439|S|8|41.52|0|8
C|VZ|20240712|14:31:32.631749|S|7|41.52|0|7
C|VZ|20240712|14:33:14.490004|S|26|41.49|0|26
C|VZ|20240712|14:34:26.304513|S|7|41.48|0|7
C|VZ|20240712|14:36:07.139864|S|1|41.47|0|1
C|VZ|20240712|14:38:22.195954|S|37|41.5|0|37
C|VZ|20240712|14:39:09.338117|S|7|41.5|0|7
C|VZ|20240712|14:40:12.930657|S|15|41.5|0|15
C|VZ|20240712|14:43:59.909242|S|100|41.51|0|100
C|VZ|20240712|14:44:03.488126|S|50|41.51|0|50
C|VZ|20240712|14:45:18.801884|S|10|41.49|0|10
C|VZ|20240712|14:45:18.801884|S|90|41.49|0|90
C|VZ|20240712|14:45:25.152892|S|123|41.5|0|123
C|VZ|20240712|14:46:04.384872|S|15|41.49|0|15
C|VZ|20240712|14:46:17.755627|S|3|41.5|0|3
C|VZ|20240712|14:48:39.628667|S|100|41.49|0|100
C|VZ|20240712|14:48:41.939968|S|29|41.49|0|29
C|VZ|20240712|14:52:47.046992|S|9|41.5|0|9
C|VZ|20240712|14:56:47.876401|S|57|41.51|0|57
C|VZ|20240712|15:00:13.880005|S|6|41.5|0|6
C|VZ|20240712|15:01:33.762387|S|1|41.49|0|1
C|VZ|20240712|15:06:59.989110|S|20|41.51|0|20
C|VZ|20240712|15:07:45.625256|S|45|41.51|0|45
C|VZ|20240712|15:11:14.868642|S|1|41.54|0|1
C|VZ|20240712|15:12:12.459349|S|1|41.55|0|1
C|VZ|20240712|15:13:01.967000|S|168|41.55|0|168
C|VZ|20240712|15:13:01.978358|S|100|41.55|0|100
C|VZ|20240712|15:15:47.615898|S|2|41.55|0|2
C|VZ|20240712|15:16:02.438789|S|4|41.56|0|4
C|VZ|20240712|15:16:08.535795|S|1|41.56|0|1
C|VZ|20240712|15:17:54.056216|S|4|41.57|0|4
C|VZ|20240712|15:18:37.326148|S|6|41.56|0|6
C|VZ|20240712|15:20:27.025109|S|4|41.55|0|4
C|VZ|20240712|15:20:27.025126|S|13|41.55|0|13
C|VZ|20240712|15:21:31.076806|S|1|41.57|0|1
C|VZ|20240712|15:22:11.247744|S|11|41.56|0|11
C|VZ|20240712|15:22:35.421810|S|2|41.56|0|2
C|VZ|20240712|15:23:31.650168|S|14|41.54|0|14
C|VZ|20240712|15:24:11.783858|S|100|41.55|0|100
C|VZ|20240712|15:26:48.871512|S|71|41.54|0|71
C|VZ|20240712|15:27:03.692022|S|7|41.55|0|7
C|VZ|20240712|15:28:13.201615|S|14|41.54|0|14
C|VZ|20240712|15:30:49.202346|S|6|41.54|0|6
C|VZ|20240712|15:30:49.202346|S|5|41.54|0|5
C|VZ|20240712|15:31:41.068770|S|20|41.53|0|20
C|VZ|20240712|15:34:16.299958|S|18|41.53|0|18
C|VZ|20240712|15:35:49.887345|S|200|41.52|0|200
C|VZ|20240712|15:36:27.264772|S|9|41.53|0|9
C|VZ|20240712|15:37:56.392548|S|4|41.53|0|4
C|VZ|20240712|15:37:56.392548|S|2|41.53|0|2
C|VZ|20240712|15:38:26.366537|S|1|41.53|0|1
C|VZ|20240712|15:38:26.366537|S|1|41.53|0|1
C|VZ|20240712|15:38:46.294584|S|28|41.52|0|28
C|VZ|20240712|15:38:53.878603|S|21|41.53|0|21
C|VZ|20240712|15:40:00.419855|S|3|41.52|0|3
C|VZ|20240712|15:40:00.420451|S|48|41.52|0|48
C|VZ|20240712|15:41:40.211004|S|200|41.51|0|200
C|VZ|20240712|15:41:44.024057|S|88|41.51|0|88
C|VZ|20240712|15:41:57.158252|S|97|41.51|0|97
C|VZ|20240712|15:43:08.871162|S|1|41.52|0|1
C|VZ|20240712|15:44:07.930647|S|39|41.48|0|39
C|VZ|20240712|15:44:07.930734|S|61|41.48|0|61
C|VZ|20240712|15:45:01.582203|S|100|41.5|0|100
C|VZ|20240712|15:45:19.116193|S|26|41.51|0|26
C|VZ|20240712|15:46:04.132356|S|3|41.52|0|3
C|VZ|20240712|15:46:04.132716|S|197|41.52|0|197
C|VZ|20240712|15:47:09.101288|S|2|41.52|0|2
C|VZ|20240712|15:48:31.016478|S|2|41.52|0|2
C|VZ|20240712|15:48:50.119450|S|10|41.52|0|10
C|VZ|20240712|15:48:50.119450|S|100|41.52|0|100
C|VZ|20240712|15:48:54.448196|S|100|41.52|0|100
C|VZ|20240712|15:48:54.452947|S|200|41.52|0|200
C|VZ|20240712|15:49:01.894428|S|42|41.52|0|42
C|VZ|20240712|15:49:01.894442|S|58|41.52|0|58
C|VZ|20240712|15:49:46.583858|S|43|41.52|0|43
C|VZ|20240712|15:49:46.583858|S|4|41.52|0|4
C|VZ|20240712|15:49:50.358020|S|25|41.52|0|25
C|VZ|20240712|15:49:51.243280|S|3|41.52|0|3
C|VZ|20240712|15:49:57.198016|S|72|41.52|0|72
C|VZ|20240712|15:49:57.860677|S|3|41.52|0|3
C|VZ|20240712|15:50:59.990732|S|100|41.48|0|100
C|VZ|20240712|15:50:59.991120|S|2|41.48|0|2
C|VZ|20240712|15:51:21.923495|S|16|41.5|0|16
C|VZ|20240712|15:51:33.168576|S|100|41.51|0|100
C|VZ|20240712|15:51:45.384193|S|138|41.54|0|138
C|VZ|20240712|15:52:01.326262|S|42|41.52|0|42
C|VZ|20240712|15:52:34.390914|S|100|41.51|0|100
C|VZ|20240712|15:52:38.377282|S|16|41.51|0|16
C|VZ|20240712|15:52:42.231742|S|200|41.5|0|200
C|VZ|20240712|15:53:07.405040|S|100|41.49|0|100
C|VZ|20240712|15:53:07.405041|S|100|41.49|0|100
C|VZ|20240712|15:53:08.279252|S|98|41.49|0|98
C|VZ|20240712|15:53:34.144356|S|20|41.49|0|20
C|VZ|20240712|15:53:48.171732|S|200|41.495|0|200
C|VZ|20240712|15:53:56.973376|S|200|41.5|0|200
C|VZ|20240712|15:54:06.247448|S|9|41.51|0|9
C|VZ|20240712|15:54:06.277023|S|7|41.51|0|7
C|VZ|20240712|15:55:09.206061|S|3|41.47|0|3
C|VZ|20240712|15:55:09.215690|S|4|41.47|0|4
C|VZ|20240712|15:55:21.709793|S|88|41.46|0|88
C|VZ|20240712|15:55:39.133441|S|14|41.46|0|14
C|VZ|20240712|15:55:39.133441|S|6|41.46|0|6
C|VZ|20240712|15:55:47.325662|S|100|41.46|0|100
C|VZ|20240712|15:56:00.178830|S|3|41.48|0|3
C|VZ|20240712|15:56:38.523868|S|100|41.47|0|100
C|VZ|20240712|15:57:14.874908|S|10|41.455|0|10
C|VZ|20240712|15:57:36.012145|S|100|41.43|0|100
C|VZ|20240712|15:57:46.508471|S|2|41.45|0|2
C|VZ|20240712|15:57:48.957544|S|200|41.44|0|200
C|VZ|20240712|15:57:52.878275|S|3|41.45|0|3
C|VZ|20240712|15:58:19.759987|S|4|41.45|0|4
C|VZ|20240712|15:58:47.221171|S|100|41.44|0|100
C|VZ|20240712|15:58:50.292553|S|3|41.44|0|3
C|VZ|20240712|15:58:50.638785|S|4|41.44|0|4
C|VZ|20240712|15:58:50.639237|S|13|41.44|0|13
C|VZ|20240712|15:58:50.760116|S|9|41.44|0|9
C|VZ|20240712|15:59:03.623568|S|100|41.445|0|100
C|VZ|20240712|15:59:03.624215|S|100|41.445|0|100
C|VZ|20240712|15:59:27.172087|S|3|41.45|0|3
C|VZ|20240712|15:59:29.958690|S|4|41.44|0|4
C|VZ|20240712|15:59:29.962800|S|1|41.44|0|1
C|VZ|20240712|15:59:30.916778|S|11|41.44|0|11
C|VZ|20240712|15:59:30.940417|S|23|41.44|0|23
C|VZ|20240712|15:59:30.945691|S|2|41.44|0|2
C|VZ|20240712|15:59:30.974936|S|4|41.44|0|4
C|VZ|20240712|15:59:31.514969|S|2|41.44|0|2
C|VZ|20240712|15:59:52.036297|S|15|41.43|0|15
C|VZ|20240712|15:59:52.265673|S|16|41.43|0|16
C|VZ|20240712|15:59:57.174584|S|2|41.45|0|2
C|VZ|20240712|15:59:58.098418|S|22|41.45|0|22
C|VZ|20240712|15:59:59.921801|S|22|41.44|0|22
C|VZ|20240712|15:59:59.921801|S|57|41.44|0|57
C|VZIO|20240712|09:43:15.836234|S|1|10.94|0|1
C|VZIO|20240712|10:48:25.041539|S|9|10.96|0|9
C|VZIO|20240712|10:58:53.887167|S|100|10.95|0|100
C|VZIO|20240712|11:02:51.271627|S|1|10.94|0|1
C|VZIO|20240712|11:11:45.807231|S|18|10.94|0|18
C|VZIO|20240712|11:12:24.983936|S|8|10.935|0|8
C|VZIO|20240712|11:22:27.743517|S|95|10.92|0|95
C|VZIO|20240712|11:23:24.547546|S|100|10.92|0|100
C|VZIO|20240712|11:23:24.549334|S|100|10.92|0|100
C|VZIO|20240712|11:23:24.589428|S|100|10.92|0|100
C|VZIO|20240712|11:23:26.556720|S|100|10.92|0|100
C|VZIO|20240712|11:23:26.572009|S|32|10.92|0|32
C|VZIO|20240712|11:23:52.896375|S|32|10.92|0|32
C|VZIO|20240712|11:23:52.896375|S|68|10.92|0|68
C|VZIO|20240712|11:23:52.919618|S|100|10.92|0|100
C|VZIO|20240712|11:23:52.949047|S|100|10.92|0|100
C|VZIO|20240712|11:23:52.958433|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.028683|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.044481|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.045577|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.074998|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.218209|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.230010|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.243665|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.249192|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.249806|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.250579|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.324942|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.345637|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.362122|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.378946|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.448256|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.473574|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.532276|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.582767|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.829965|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.845007|S|100|10.92|0|100
C|VZIO|20240712|11:23:53.966950|S|89|10.92|0|89
C|VZIO|20240712|11:24:04.781670|S|11|10.92|0|11
C|VZIO|20240712|11:24:04.781671|S|100|10.92|0|100
C|VZIO|20240712|11:24:04.781992|S|300|10.92|0|300
C|VZIO|20240712|11:24:04.781992|S|100|10.92|0|100
C|VZIO|20240712|11:25:09.020243|S|16|10.91|0|16
C|VZIO|20240712|11:30:15.847612|S|100|10.92|0|100
C|VZIO|20240712|11:30:15.847612|S|1|10.92|0|1
C|VZIO|20240712|11:30:16.586458|S|24|10.91|0|24
C|VZIO|20240712|11:41:23.939268|S|64|10.91|0|64
C|VZIO|20240712|11:41:24.467927|S|36|10.91|0|36
C|VZIO|20240712|11:41:24.467927|S|1|10.91|0|1
C|VZIO|20240712|11:41:24.467927|S|1|10.91|0|1
C|VZIO|20240712|11:41:24.467928|S|61|10.91|0|61
C|VZIO|20240712|11:41:24.467928|S|1|10.91|0|1
C|VZIO|20240712|11:41:28.885792|S|6|10.91|0|6
C|VZIO|20240712|11:44:38.155850|S|4|10.92|0|4
C|VZIO|20240712|11:48:45.468074|S|6|10.91|0|6
C|VZIO|20240712|11:48:45.468074|S|94|10.91|0|94
C|VZIO|20240712|11:53:15.444706|S|48|10.91|0|48
C|VZIO|20240712|11:59:30.135771|S|46|10.91|0|46
C|VZIO|20240712|11:59:30.135771|S|1|10.91|0|1
C|VZIO|20240712|11:59:30.135771|S|1|10.91|0|1
C|VZIO|20240712|11:59:30.135772|S|100|10.91|0|100
C|VZIO|20240712|11:59:30.135772|S|1|10.91|0|1
C|VZIO|20240712|11:59:30.135773|S|3|10.91|0|3
C|VZIO|20240712|11:59:30.135773|S|2|10.91|0|2
C|VZIO|20240712|11:59:30.135962|S|100|10.91|0|100
C|VZIO|20240712|12:01:52.854606|S|45|10.92|0|45
C|VZIO|20240712|12:14:48.819064|S|60|10.93|0|60
C|VZIO|20240712|12:44:24.809911|S|1|10.92|0|1
C|VZIO|20240712|12:44:24.809911|S|1|10.92|0|1
C|VZIO|20240712|12:44:24.809911|S|18|10.92|0|18
C|VZIO|20240712|12:44:24.809912|S|1|10.92|0|1
C|VZIO|20240712|12:44:24.809912|S|2|10.92|0|2
C|VZIO|20240712|12:52:31.855771|S|1|10.92|0|1
C|VZIO|20240712|12:52:31.855771|S|1|10.92|0|1
C|VZIO|20240712|12:52:31.855771|S|1|10.92|0|1
C|VZIO|20240712|12:54:50.833340|S|100|10.92|0|100
C|VZIO|20240712|13:00:31.461231|S|100|10.93|0|100
C|VZIO|20240712|13:02:56.264409|S|200|10.92|0|200
C|VZIO|20240712|13:23:01.731822|S|44|10.92|0|44
C|VZIO|20240712|13:27:29.428092|S|45|10.91|0|45
C|VZIO|20240712|13:46:40.845252|S|18|10.92|0|18
C|VZIO|20240712|13:46:40.845253|S|27|10.92|0|27
C|VZIO|20240712|13:49:44.173020|S|27|10.92|0|27
C|VZIO|20240712|13:49:44.173020|S|18|10.92|0|18
C|VZIO|20240712|13:56:50.176347|S|12|10.92|0|12
C|VZIO|20240712|13:56:50.176348|S|5|10.92|0|5
C|VZIO|20240712|13:57:47.963637|S|30|10.92|0|30
C|VZIO|20240712|14:41:38.465109|S|18|10.91|0|18
C|VZIO|20240712|14:41:38.465109|S|11|10.91|0|11
C|VZIO|20240712|14:42:21.985455|S|50|10.92|0|50
C|VZIO|20240712|14:49:03.273108|S|5|10.91|0|5
C|VZIO|20240712|14:49:28.408231|S|99|10.92|0|99
C|VZIO|20240712|14:51:30.906374|S|4|10.92|0|4
C|VZIO|20240712|14:58:09.623712|S|5|10.91|0|5
C|VZIO|20240712|14:58:37.886993|S|10|10.91|0|10
C|VZIO|20240712|14:59:39.979029|S|4|10.91|0|4
C|VZIO|20240712|15:00:21.051885|S|4|10.91|0|4
C|VZIO|20240712|15:01:23.045110|S|5|10.91|0|5
C|VZIO|20240712|15:03:04.650737|S|25|10.91|0|25
C|VZIO|20240712|15:03:04.650737|S|11|10.91|0|11
C|VZIO|20240712|15:12:32.926502|S|12|10.92|0|12
C|VZIO|20240712|15:13:38.633862|S|4|10.91|0|4
C|VZIO|20240712|15:14:02.198519|S|4|10.91|0|4
C|VZIO|20240712|15:17:24.200081|S|5|10.91|0|5
C|VZIO|20240712|15:24:04.052422|S|5|10.91|0|5
C|VZIO|20240712|15:26:17.417439|S|37|10.915|0|37
C|VZIO|20240712|15:28:13.380434|S|4|10.915|0|4
C|VZIO|20240712|15:30:22.955515|S|4|10.915|0|4
C|VZIO|20240712|15:31:47.730906|S|9|10.91|0|9
C|VZIO|20240712|15:31:47.730906|S|3|10.91|0|3
C|VZIO|20240712|15:31:57.634586|S|4|10.91|0|4
C|VZIO|20240712|15:33:53.200166|S|4|10.91|0|4
C|VZIO|20240712|15:34:54.850033|S|5|10.91|0|5
C|VZIO|20240712|15:35:01.786039|S|2|10.91|0|2
C|VZIO|20240712|15:35:35.028910|S|12|10.91|0|12
C|VZIO|20240712|15:45:49.640685|S|4|10.92|0|4
C|VZIO|20240712|15:45:49.640685|S|95|10.92|0|95
C|VZIO|20240712|15:49:31.098506|S|1|10.91|0|1
C|VZIO|20240712|15:50:20.424894|S|13|10.905|0|13
C|VZIO|20240712|15:50:41.729003|S|12|10.9|0|12
C|VZIO|20240712|15:51:22.698524|S|114|10.92|0|114
C|VZIO|20240712|15:51:22.698524|S|86|10.92|0|86
C|VZIO|20240712|15:59:51.688728|S|100|10.9|0|100
C|VZLA|20240712|09:31:20.710783|S|100|1.895|0|100
C|VZLA|20240712|09:31:20.721327|S|100|1.895|0|100
C|VZLA|20240712|09:46:50.150699|S|200|1.95|0|200
C|VZLA|20240712|09:49:08.068625|E|100|1.96|0|100
C|VZLA|20240712|09:49:12.227465|E|172|1.97|0|172
C|VZLA|20240712|09:49:12.228530|E|100|1.97|0|100
C|VZLA|20240712|09:49:12.229341|E|28|1.97|0|28
C|VZLA|20240712|09:49:12.229341|E|72|1.97|0|72
C|VZLA|20240712|09:49:12.229424|E|72|1.97|0|72
C|VZLA|20240712|09:50:10.952215|E|200|1.97|0|200
C|VZLA|20240712|09:50:26.321128|E|200|1.96|0|200
C|VZLA|20240712|09:50:26.321331|S|170|1.96|0|170
C|VZLA|20240712|13:33:34.909087|E|300|1.97|0|300
C|VZLA|20240712|15:55:37.986224|S|134|2.02|0|134
C|VZLA|20240712|15:55:37.986236|S|134|2.02|0|134
C|VZLA|20240712|15:55:37.986237|S|134|2.02|0|134
C|VZLA|20240712|15:59:31.887815|S|9|2.01|0|9
C|VZLA|20240712|15:59:55.229231|S|9|2.01|0|9
C|VZLA|20240712|15:59:55.247357|S|2|2.01|0|2
C|W|20240712|09:41:46.133027|S|2|56.46|0|2
C|W|20240712|09:53:33.584761|S|51|57.02|0|51
C|W|20240712|10:05:29.166827|S|6|56.6|0|6
C|W|20240712|10:05:36.256011|S|1|56.6|0|1
C|W|20240712|10:06:02.895373|S|100|56.6|0|100
C|W|20240712|10:06:02.895373|S|93|56.6|0|93
C|W|20240712|10:06:02.895401|S|2|56.6|0|2
C|W|20240712|10:06:02.895478|S|2|56.6|0|2
C|W|20240712|10:06:02.895478|S|98|56.6|0|98
C|W|20240712|10:06:02.919271|S|100|56.6|0|100
C|W|20240712|10:06:02.919324|S|100|56.6|0|100
C|W|20240712|10:06:02.919324|S|1|56.6|0|1
C|W|20240712|10:06:02.919517|S|100|56.6|0|100
C|W|20240712|10:06:02.919974|S|99|56.6|0|99
C|W|20240712|10:06:10.197428|S|100|56.6|0|100
C|W|20240712|10:06:11.004161|S|9|56.6|0|9
C|W|20240712|10:06:11.004653|S|100|56.6|0|100
C|W|20240712|10:06:11.004653|S|91|56.6|0|91
C|W|20240712|10:06:11.004754|S|100|56.6|0|100
C|W|20240712|10:06:11.004837|S|78|56.6|0|78
C|W|20240712|10:06:11.360839|S|78|56.6|0|78
C|W|20240712|10:06:11.360839|S|22|56.6|0|22
C|W|20240712|10:06:11.388423|S|22|56.6|0|22
C|W|20240712|10:06:11.388423|S|100|56.6|0|100
C|W|20240712|10:06:11.389168|S|100|56.6|0|100
C|W|20240712|10:06:11.389168|S|1|56.6|0|1
C|W|20240712|10:06:14.782868|S|100|56.6|0|100
C|W|20240712|10:06:20.812481|S|100|56.6|0|100
C|W|20240712|10:06:20.812577|S|100|56.6|0|100
C|W|20240712|10:06:20.812601|S|100|56.6|0|100
C|W|20240712|10:06:20.812756|S|100|56.6|0|100
C|W|20240712|10:06:20.812785|S|100|56.6|0|100
C|W|20240712|10:06:20.812787|S|100|56.6|0|100
C|W|20240712|10:19:24.014477|S|100|57.04|0|100
C|W|20240712|10:52:09.130675|S|1|57.18|0|1
C|W|20240712|11:28:09.799074|S|1|57.72|0|1
C|W|20240712|11:43:07.639927|S|1|58.11|0|1
C|W|20240712|11:52:03.410470|S|100|58.29|0|100
C|W|20240712|11:55:32.503395|S|100|58.31|0|100
C|W|20240712|11:55:32.503406|S|25|58.31|0|25
C|W|20240712|11:55:32.503406|S|100|58.31|0|100
C|W|20240712|11:56:28.310489|S|12|58.22|0|12
C|W|20240712|12:26:41.637633|S|100|57.84|0|100
C|W|20240712|12:30:11.893000|S|100|57.695|0|100
C|W|20240712|12:35:43.764604|S|10|57.89|0|10
C|W|20240712|12:35:43.835375|S|89|57.91|0|89
C|W|20240712|12:51:09.046783|S|100|57.8|0|100
C|W|20240712|12:53:30.660934|S|100|57.87|0|100
C|W|20240712|12:54:21.274162|S|85|57.88|0|85
C|W|20240712|12:56:02.255948|S|100|57.92|0|100
C|W|20240712|13:05:29.745234|S|88|58|0|88
C|W|20240712|13:05:29.745305|S|12|58|0|12
C|W|20240712|13:24:35.327543|S|11|58.03|0|11
C|W|20240712|13:25:02.684083|S|1|58.03|0|1
C|W|20240712|13:25:03.241297|S|88|58.03|0|88
C|W|20240712|13:39:56.656581|S|100|57.93|0|100
C|W|20240712|14:20:51.311149|S|100|57.94|0|100
C|W|20240712|14:22:31.054770|S|100|57.88|0|100
C|W|20240712|14:39:43.067655|S|4|57.93|0|4
C|W|20240712|15:18:31.858169|S|72|57.84|0|72
C|W|20240712|15:18:34.889454|S|28|57.84|0|28
C|W|20240712|15:25:22.351285|S|1|57.81|0|1
C|W|20240712|15:39:09.463301|S|100|57.53|0|100
C|W|20240712|15:48:23.362125|S|45|57.35|0|45
C|W|20240712|15:49:07.026901|S|5|57.36|0|5
C|W|20240712|15:51:03.066355|S|100|57.15|0|100
C|W|20240712|15:51:29.218798|S|2|57.09|0|2
C|W|20240712|15:51:29.219235|S|6|57.09|0|6
C|W|20240712|15:51:29.220639|S|94|57.09|0|94
C|W|20240712|15:51:29.220639|S|9|57.09|0|9
C|W|20240712|15:52:43.992707|S|10|57.1|0|10
C|W|20240712|15:52:46.567230|S|2|57.04|0|2
C|W|20240712|15:53:09.613174|S|13|57.01|0|13
C|W|20240712|15:53:09.613183|S|31|57.01|0|31
C|W|20240712|15:53:42.012206|S|35|56.91|0|35
C|W|20240712|15:53:43.388337|S|39|56.9|0|39
C|W|20240712|15:54:21.313805|S|46|56.9|0|46
C|W|20240712|15:54:53.249556|S|1|56.88|0|1
C|W|20240712|15:54:53.529500|S|1|56.87|0|1
C|W|20240712|15:55:14.509497|S|37|56.91|0|37
C|W|20240712|15:55:39.871261|S|14|56.89|0|14
C|W|20240712|15:56:34.054045|S|44|56.89|0|44
C|W|20240712|15:56:48.423819|S|34|56.9|0|34
C|W|20240712|15:56:56.396355|S|1|56.93|0|1
C|W|20240712|15:56:58.099148|S|12|56.85|0|12
C|W|20240712|15:56:58.099209|S|88|56.85|0|88
C|W|20240712|15:57:13.078784|S|100|56.88|0|100
C|W|20240712|15:57:18.624899|S|9|56.895|0|9
C|W|20240712|15:57:18.624913|S|61|56.895|0|61
C|W|20240712|15:57:23.895518|S|100|56.9|0|100
C|W|20240712|15:57:24.662225|S|41|56.9|0|41
C|W|20240712|15:57:47.043612|S|32|56.88|0|32
C|W|20240712|15:57:53.418712|S|39|56.88|0|39
C|W|20240712|15:57:59.950197|S|37|56.87|0|37
C|W|20240712|15:58:32.797719|S|20|56.855|0|20
C|W|20240712|15:58:32.797720|S|80|56.85|0|80
C|W|20240712|15:58:32.797726|S|100|56.85|0|100
C|W|20240712|15:58:37.140466|S|100|56.85|0|100
C|W|20240712|15:58:38.849400|S|4|56.85|0|4
C|W|20240712|15:58:39.386692|S|100|56.86|0|100
C|W|20240712|15:58:39.435551|S|31|56.87|0|31
C|W|20240712|15:59:28.916279|S|27|56.9|0|27
C|W|20240712|15:59:29.124207|S|36|56.9|0|36
C|W|20240712|15:59:29.124207|S|5|56.9|0|5
C|W|20240712|15:59:33.758846|S|100|56.91|0|100
C|W|20240712|15:59:36.003141|S|100|56.91|0|100
C|W|20240712|15:59:36.606042|S|53|56.91|0|53
C|W|20240712|15:59:39.076241|S|100|56.915|0|100
C|W|20240712|15:59:46.139072|S|5|56.91|0|5
C|W|20240712|15:59:48.387333|S|53|56.92|0|53
C|WAB|20240712|10:07:26.957236|S|100|163.49|0|100
C|WAB|20240712|10:13:03.051059|S|12|163.37|0|12
C|WAB|20240712|10:50:36.050948|S|19|164.19|0|19
C|WAB|20240712|11:30:09.789859|S|108|164.09|0|108
C|WAB|20240712|11:36:25.799686|S|24|163.98|0|24
C|WAB|20240712|11:36:25.799686|S|24|164|0|24
C|WAB|20240712|12:29:20.015981|S|24|164.38|0|24
C|WAB|20240712|13:27:33.086092|S|100|164.22|0|100
C|WAB|20240712|13:53:10.887684|S|3|164.24|0|3
C|WAB|20240712|14:44:39.499878|S|40|164.17|0|40
C|WAB|20240712|15:21:44.011661|S|63|164.43|0|63
C|WAB|20240712|15:21:44.012017|S|63|164.43|0|63
C|WAB|20240712|15:21:44.012144|S|63|164.43|0|63
C|WAB|20240712|15:27:57.573741|S|63|164.41|0|63
C|WAB|20240712|15:27:57.573827|S|37|164.41|0|37
C|WAB|20240712|15:37:11.120328|S|24|164.25|0|24
C|WAB|20240712|15:37:40.985314|S|4|164.26|0|4
C|WAB|20240712|15:46:42.606476|S|25|163.93|0|25
C|WAB|20240712|15:46:42.606477|S|100|163.93|0|100
C|WAB|20240712|15:46:42.606865|S|4|163.93|0|4
C|WAB|20240712|15:54:40.645011|S|24|163.43|0|24
C|WAB|20240712|15:54:45.809266|S|24|163.4|0|24
C|WAB|20240712|15:59:40.684254|S|100|162.87|0|100
C|WAB|20240712|15:59:48.684677|S|25|162.86|0|25
C|WAB|20240712|15:59:48.684686|S|1|162.86|0|1
C|WAB|20240712|15:59:48.684904|S|74|162.86|0|74
C|WAB|20240712|15:59:48.686145|S|21|162.86|0|21
C|WABC|20240712|15:57:26.829816|S|24|51.79|0|24
C|WAFD|20240712|15:54:40.088743|S|100|30.43|0|100
C|WAFD|20240712|15:54:50.019231|S|71|30.42|0|71
C|WAFD|20240712|15:59:44.306767|S|70|30.35|0|70
C|WAL|20240712|09:32:56.274845|S|21|66.77|0|21
C|WAL|20240712|09:32:56.274845|S|24|66.76|0|24
C|WAL|20240712|09:51:48.008338|S|100|66.89|0|100
C|WAL|20240712|10:40:34.917861|S|3|66.95|0|3
C|WAL|20240712|10:41:19.558208|S|43|66.82|0|43
C|WAL|20240712|10:49:18.673094|S|8|67.17|0|8
C|WAL|20240712|11:10:57.272358|S|3|67.42|0|3
C|WAL|20240712|11:10:57.272577|S|3|67.42|0|3
C|WAL|20240712|11:10:57.272714|S|3|67.42|0|3
C|WAL|20240712|11:11:37.078124|S|3|67.47|0|3
C|WAL|20240712|11:49:59.350217|S|1|67.63|0|1
C|WAL|20240712|12:02:42.297974|S|2|67.49|0|2
C|WAL|20240712|14:03:20.366760|S|50|67.25|0|50
C|WAL|20240712|14:07:13.473322|S|1|67.24|0|1
C|WAL|20240712|15:12:34.198094|S|24|67.54|0|24
C|WAL|20240712|15:31:20.190789|S|24|67.52|0|24
C|WAL|20240712|15:46:38.399978|S|100|67.41|0|100
C|WAL|20240712|15:48:16.166935|S|24|67.39|0|24
C|WAL|20240712|15:50:17.444434|S|24|67.27|0|24
C|WAL|20240712|15:50:31.579740|S|100|67.31|0|100
C|WAL|20240712|15:56:54.739806|S|24|67.31|0|24
C|WAL|20240712|15:59:19.462544|S|100|67.36|0|100
C|WASH|20240712|11:50:43.324200|S|72|29.03|0|72
C|WASH|20240712|11:50:43.324215|S|72|29.02|0|72
C|WASH|20240712|11:50:43.324215|S|28|29.03|0|28
C|WASH|20240712|11:50:43.324271|S|18|29.02|0|18
C|WASH|20240712|11:50:43.324283|S|10|29.02|0|10
C|WASH|20240712|15:41:21.053283|S|1|28.73|0|1
C|WASH|20240712|15:41:50.993931|S|3|28.73|0|3
C|WAT|20240712|11:35:38.877664|S|50|306.87|0|50
C|WAT|20240712|14:22:18.646884|S|50|303.64|0|50
C|WAT|20240712|15:57:30.775402|S|13|302.34|0|13
C|WAT|20240712|15:58:57.452135|S|17|302.08|0|17
C|WAT|20240712|15:58:57.452135|S|24|302.03|0|24
C|WAT|20240712|15:59:46.457091|S|42|302.08|0|42
C|WAY|20240712|10:20:41.115872|S|2|21.29|0|2
C|WAY|20240712|11:17:19.106525|S|100|21.2|0|100
C|WAY|20240712|14:38:37.387750|S|4|21.34|0|4
C|WAY|20240712|15:54:50.038790|S|600|21.18|0|600
C|WB|20240712|10:38:27.229516|S|100|8.545|0|100
C|WB|20240712|11:43:06.355251|S|100|8.5|0|100
C|WB|20240712|11:46:38.810383|S|100|8.5|0|100
C|WB|20240712|11:48:44.501733|S|100|8.5|0|100
C|WB|20240712|12:56:23.792983|S|1|8.53|0|1
C|WB|20240712|12:58:25.093341|S|1|8.53|0|1
C|WB|20240712|12:59:12.941752|S|65|8.53|0|65
C|WB|20240712|14:49:21.097575|S|29|8.54|0|29
C|WB|20240712|14:50:20.837478|S|26|8.54|0|26
C|WB|20240712|14:51:20.901386|S|12|8.54|0|12
C|WB|20240712|15:00:52.934113|S|40|8.56|0|40
C|WB|20240712|15:00:52.934124|S|60|8.56|0|60
C|WB|20240712|15:07:21.486263|S|17|8.57|0|17
C|WB|20240712|15:09:15.680991|S|1|8.57|0|1
C|WB|20240712|15:09:21.155474|S|14|8.57|0|14
C|WB|20240712|15:09:22.703153|S|2|8.57|0|2
C|WB|20240712|15:09:23.707477|S|2|8.57|0|2
C|WB|20240712|15:09:41.261766|S|12|8.57|0|12
C|WB|20240712|15:09:41.262169|S|52|8.57|0|52
C|WB|20240712|15:12:58.786290|S|16|8.54|0|16
C|WB|20240712|15:14:33.901567|S|16|8.54|0|16
C|WB|20240712|15:16:23.415004|S|16|8.54|0|16
C|WB|20240712|15:18:04.217961|S|16|8.54|0|16
C|WB|20240712|15:25:02.468967|S|11|8.53|0|11
C|WB|20240712|15:55:53.289244|S|5|8.48|0|5
C|WB|20240712|15:56:08.070129|S|37|8.48|0|37
C|WB|20240712|15:56:08.070578|S|57|8.48|0|57
C|WB|20240712|15:58:48.212896|S|4|8.51|0|4
C|WB|20240712|15:58:59.284562|S|95|8.51|0|95
C|WB|20240712|15:59:37.527036|S|84|8.51|0|84
C|WBA|20240712|09:34:04.507793|S|7|11.53|0|7
C|WBA|20240712|09:39:18.400585|S|100|11.47|0|100
C|WBA|20240712|09:41:32.348709|S|100|11.44|0|100
C|WBA|20240712|09:41:32.661912|S|100|11.44|0|100
C|WBA|20240712|09:42:06.461809|S|31|11.4|0|31
C|WBA|20240712|09:42:19.713316|S|100|11.41|0|100
C|WBA|20240712|09:44:07.412098|S|100|11.35|0|100
C|WBA|20240712|09:44:11.693826|S|100|11.36|0|100
C|WBA|20240712|09:44:13.611781|S|9|11.37|0|9
C|WBA|20240712|09:44:15.145811|S|100|11.37|0|100
C|WBA|20240712|09:44:51.535969|S|58|11.37|0|58
C|WBA|20240712|09:45:48.195649|S|100|11.36|0|100
C|WBA|20240712|09:45:48.195649|S|100|11.36|0|100
C|WBA|20240712|09:45:48.195650|S|100|11.36|0|100
C|WBA|20240712|09:46:23.088346|S|100|11.355|0|100
C|WBA|20240712|09:46:40.215535|S|8|11.36|0|8
C|WBA|20240712|09:48:09.520426|S|100|11.36|0|100
C|WBA|20240712|09:48:40.767846|S|100|11.34|0|100
C|WBA|20240712|09:49:08.201255|S|100|11.34|0|100
C|WBA|20240712|09:49:38.385387|S|73|11.34|0|73
C|WBA|20240712|09:49:38.405027|S|20|11.33|0|20
C|WBA|20240712|09:51:05.093248|S|100|11.37|0|100
C|WBA|20240712|09:51:43.240616|S|86|11.35|0|86
C|WBA|20240712|09:52:06.580066|S|6|11.33|0|6
C|WBA|20240712|09:52:06.580357|S|71|11.33|0|71
C|WBA|20240712|09:52:06.580357|S|33|11.33|0|33
C|WBA|20240712|09:52:06.580387|S|67|11.33|0|67
C|WBA|20240712|09:54:39.570769|S|20|11.38|0|20
C|WBA|20240712|09:54:41.956864|S|100|11.37|0|100
C|WBA|20240712|09:54:42.148242|S|100|11.36|0|100
C|WBA|20240712|09:57:35.046799|S|15|11.4|0|15
C|WBA|20240712|09:58:11.249960|S|100|11.37|0|100
C|WBA|20240712|09:58:26.190242|S|100|11.37|0|100
C|WBA|20240712|10:00:21.584899|S|100|11.38|0|100
C|WBA|20240712|10:02:32.196745|S|77|11.38|0|77
C|WBA|20240712|10:02:32.196774|S|23|11.38|0|23
C|WBA|20240712|10:02:32.198398|S|100|11.37|0|100
C|WBA|20240712|10:02:47.150723|S|69|11.37|0|69
C|WBA|20240712|10:02:56.096174|S|100|11.375|0|100
C|WBA|20240712|10:03:00.627570|S|16|11.37|0|16
C|WBA|20240712|10:03:45.907470|S|33|11.37|0|33
C|WBA|20240712|10:03:45.907480|S|67|11.37|0|67
C|WBA|20240712|10:07:39.425637|S|92|11.36|0|92
C|WBA|20240712|10:07:58.500040|S|13|11.35|0|13
C|WBA|20240712|10:07:58.500232|S|87|11.35|0|87
C|WBA|20240712|10:08:25.465688|S|100|11.36|0|100
C|WBA|20240712|10:08:35.092768|S|100|11.35|0|100
C|WBA|20240712|10:09:25.864326|S|100|11.34|0|100
C|WBA|20240712|10:09:27.963537|S|100|11.33|0|100
C|WBA|20240712|10:10:06.157777|S|43|11.32|0|43
C|WBA|20240712|10:10:19.042933|S|100|11.33|0|100
C|WBA|20240712|10:13:06.238165|S|30|11.35|0|30
C|WBA|20240712|10:14:11.354157|S|2|11.36|0|2
C|WBA|20240712|10:14:30.826138|S|100|11.375|0|100
C|WBA|20240712|10:15:54.339930|S|100|11.35|0|100
C|WBA|20240712|10:17:55.291203|S|100|11.41|0|100
C|WBA|20240712|10:18:43.129645|S|100|11.41|0|100
C|WBA|20240712|10:19:04.294156|S|10|11.41|0|10
C|WBA|20240712|10:19:22.603947|S|100|11.41|0|100
C|WBA|20240712|10:19:39.311517|S|100|11.42|0|100
C|WBA|20240712|10:19:39.314282|S|100|11.42|0|100
C|WBA|20240712|10:23:14.614075|S|100|11.42|0|100
C|WBA|20240712|10:23:14.614075|S|33|11.42|0|33
C|WBA|20240712|10:23:48.936868|S|100|11.43|0|100
C|WBA|20240712|10:26:38.404585|S|200|11.41|0|200
C|WBA|20240712|10:26:43.324794|S|200|11.41|0|200
C|WBA|20240712|10:26:48.045071|S|100|11.41|0|100
C|WBA|20240712|10:26:48.394453|S|100|11.41|0|100
C|WBA|20240712|10:27:48.810652|S|28|11.41|0|28
C|WBA|20240712|10:29:47.012397|S|69|11.41|0|69
C|WBA|20240712|10:32:38.553696|S|100|11.4|0|100
C|WBA|20240712|10:37:32.367529|S|100|11.41|0|100
C|WBA|20240712|10:37:44.726669|S|1|11.42|0|1
C|WBA|20240712|10:38:32.252103|S|2|11.415|0|2
C|WBA|20240712|10:38:43.547441|S|4|11.41|0|4
C|WBA|20240712|10:40:48.399322|S|100|11.4|0|100
C|WBA|20240712|10:40:56.688013|S|200|11.4|0|200
C|WBA|20240712|10:41:12.910415|S|100|11.39|0|100
C|WBA|20240712|10:41:20.338290|S|100|11.39|0|100
C|WBA|20240712|10:42:45.249090|S|100|11.39|0|100
C|WBA|20240712|10:44:19.340775|S|84|11.41|0|84
C|WBA|20240712|10:44:20.388722|S|122|11.41|0|122
C|WBA|20240712|10:44:20.388722|S|94|11.41|0|94
C|WBA|20240712|10:44:20.388722|S|84|11.41|0|84
C|WBA|20240712|10:51:37.789839|S|68|11.43|0|68
C|WBA|20240712|10:51:42.125573|S|15|11.43|0|15
C|WBA|20240712|10:51:55.648428|S|85|11.4|0|85
C|WBA|20240712|10:53:36.039073|S|1|11.4|0|1
C|WBA|20240712|10:57:36.916923|S|100|11.4|0|100
C|WBA|20240712|10:57:36.916923|S|100|11.4|0|100
C|WBA|20240712|10:57:36.916924|S|100|11.4|0|100
C|WBA|20240712|10:57:36.916924|S|100|11.4|0|100
C|WBA|20240712|10:57:36.916925|S|100|11.4|0|100
C|WBA|20240712|10:57:36.916925|S|100|11.4|0|100
C|WBA|20240712|10:58:53.879951|S|20|11.4|0|20
C|WBA|20240712|10:59:47.058632|S|15|11.4|0|15
C|WBA|20240712|10:59:47.159368|S|385|11.4|0|385
C|WBA|20240712|11:00:22.188840|S|300|11.4|0|300
C|WBA|20240712|11:00:22.213276|S|55|11.39|0|55
C|WBA|20240712|11:00:22.213276|S|145|11.39|0|145
C|WBA|20240712|11:00:22.213359|S|45|11.39|0|45
C|WBA|20240712|11:00:22.215344|S|100|11.38|0|100
C|WBA|20240712|11:00:22.215344|S|100|11.38|0|100
C|WBA|20240712|11:00:28.661943|S|20|11.39|0|20
C|WBA|20240712|11:01:21.322137|S|200|11.42|0|200
C|WBA|20240712|11:01:21.322789|S|200|11.42|0|200
C|WBA|20240712|11:01:29.334889|S|200|11.43|0|200
C|WBA|20240712|11:02:07.424968|S|61|11.44|0|61
C|WBA|20240712|11:02:36.732675|S|100|11.43|0|100
C|WBA|20240712|11:02:36.732675|S|100|11.43|0|100
C|WBA|20240712|11:04:12.006488|S|18|11.45|0|18
C|WBA|20240712|11:04:12.027428|S|182|11.45|0|182
C|WBA|20240712|11:05:07.976736|S|5|11.46|0|5
C|WBA|20240712|11:05:44.282134|S|100|11.48|0|100
C|WBA|20240712|11:05:44.283320|S|100|11.47|0|100
C|WBA|20240712|11:06:22.679494|S|100|11.47|0|100
C|WBA|20240712|11:06:22.679494|S|100|11.47|0|100
C|WBA|20240712|11:06:22.679495|S|100|11.47|0|100
C|WBA|20240712|11:06:22.679496|S|100|11.47|0|100
C|WBA|20240712|11:06:22.679496|S|100|11.47|0|100
C|WBA|20240712|11:06:22.679496|S|100|11.47|0|100
C|WBA|20240712|11:06:22.679497|S|100|11.47|0|100
C|WBA|20240712|11:06:22.679777|S|100|11.47|0|100
C|WBA|20240712|11:06:22.680432|S|100|11.47|0|100
C|WBA|20240712|11:06:22.680432|S|100|11.47|0|100
C|WBA|20240712|11:06:22.680433|S|100|11.47|0|100
C|WBA|20240712|11:07:19.875056|S|86|11.48|0|86
C|WBA|20240712|11:07:58.458998|S|100|11.47|0|100
C|WBA|20240712|11:08:07.365088|S|100|11.47|0|100
C|WBA|20240712|11:08:09.519067|S|100|11.47|0|100
C|WBA|20240712|11:08:16.521738|S|100|11.47|0|100
C|WBA|20240712|11:08:38.072366|S|100|11.47|0|100
C|WBA|20240712|11:08:47.801653|S|100|11.47|0|100
C|WBA|20240712|11:08:47.801653|S|100|11.47|0|100
C|WBA|20240712|11:08:49.737686|S|100|11.47|0|100
C|WBA|20240712|11:09:03.959352|S|100|11.47|0|100
C|WBA|20240712|11:09:03.959353|S|100|11.47|0|100
C|WBA|20240712|11:09:13.323937|S|100|11.47|0|100
C|WBA|20240712|11:09:13.323937|S|100|11.47|0|100
C|WBA|20240712|11:09:18.149688|S|100|11.47|0|100
C|WBA|20240712|11:09:27.357788|S|100|11.47|0|100
C|WBA|20240712|11:09:27.357788|S|100|11.47|0|100
C|WBA|20240712|11:09:30.696007|S|100|11.47|0|100
C|WBA|20240712|11:09:30.696008|S|100|11.47|0|100
C|WBA|20240712|11:09:30.696008|S|100|11.47|0|100
C|WBA|20240712|11:09:30.696009|S|100|11.47|0|100
C|WBA|20240712|11:09:30.696009|S|100|11.47|0|100
C|WBA|20240712|11:09:30.696009|S|100|11.47|0|100
C|WBA|20240712|11:09:30.696010|S|197|11.47|0|197
C|WBA|20240712|11:09:30.696010|S|100|11.47|0|100
C|WBA|20240712|11:09:30.696088|S|46|11.47|0|46
C|WBA|20240712|11:09:30.696088|S|3|11.47|0|3
C|WBA|20240712|11:09:30.696235|S|100|11.47|0|100
C|WBA|20240712|11:09:30.696235|S|54|11.47|0|54
C|WBA|20240712|11:09:50.575245|S|100|11.47|0|100
C|WBA|20240712|11:09:50.575245|S|100|11.47|0|100
C|WBA|20240712|11:09:50.575245|S|100|11.47|0|100
C|WBA|20240712|11:09:50.575246|S|100|11.47|0|100
C|WBA|20240712|11:09:50.575246|S|180|11.47|0|180
C|WBA|20240712|11:11:12.673954|S|200|11.48|0|200
C|WBA|20240712|11:13:55.689980|S|100|11.47|0|100
C|WBA|20240712|11:17:58.000380|S|33|11.45|0|33
C|WBA|20240712|11:18:35.518003|S|74|11.45|0|74
C|WBA|20240712|11:18:35.518037|S|26|11.45|0|26
C|WBA|20240712|11:19:43.329234|S|100|11.49|0|100
C|WBA|20240712|11:19:51.252509|S|73|11.49|0|73
C|WBA|20240712|11:20:14.561748|S|100|11.51|0|100
C|WBA|20240712|11:20:19.475192|S|100|11.51|0|100
C|WBA|20240712|11:21:55.453454|S|100|11.5|0|100
C|WBA|20240712|11:22:11.293706|S|100|11.5|0|100
C|WBA|20240712|11:25:38.132864|S|11|11.48|0|11
C|WBA|20240712|11:27:10.793207|S|100|11.47|0|100
C|WBA|20240712|11:27:30.734739|S|57|11.465|0|57
C|WBA|20240712|11:27:47.820820|S|100|11.46|0|100
C|WBA|20240712|11:27:47.820820|S|100|11.46|0|100
C|WBA|20240712|11:28:29.937815|S|100|11.465|0|100
C|WBA|20240712|11:28:59.513083|S|200|11.47|0|200
C|WBA|20240712|11:29:20.773502|S|133|11.48|0|133
C|WBA|20240712|11:29:50.293095|S|100|11.48|0|100
C|WBA|20240712|11:30:09.320383|S|72|11.49|0|72
C|WBA|20240712|11:30:46.583656|S|200|11.47|0|200
C|WBA|20240712|11:31:16.339530|S|16|11.48|0|16
C|WBA|20240712|11:34:04.059116|S|100|11.47|0|100
C|WBA|20240712|11:34:04.059116|S|94|11.47|0|94
C|WBA|20240712|11:34:04.059116|S|100|11.47|0|100
C|WBA|20240712|11:34:04.059117|S|100|11.47|0|100
C|WBA|20240712|11:34:04.059117|S|100|11.47|0|100
C|WBA|20240712|11:34:04.059117|S|100|11.47|0|100
C|WBA|20240712|11:34:04.059117|S|100|11.47|0|100
C|WBA|20240712|11:34:09.387148|S|100|11.47|0|100
C|WBA|20240712|11:34:48.241772|S|100|11.46|0|100
C|WBA|20240712|11:34:48.241772|S|100|11.46|0|100
C|WBA|20240712|11:34:48.241772|S|100|11.46|0|100
C|WBA|20240712|11:35:34.502958|S|100|11.43|0|100
C|WBA|20240712|11:35:34.502959|S|100|11.43|0|100
C|WBA|20240712|11:35:34.503689|S|100|11.43|0|100
C|WBA|20240712|11:35:34.504401|S|100|11.43|0|100
C|WBA|20240712|11:35:47.725601|S|3|11.44|0|3
C|WBA|20240712|11:35:53.635629|S|100|11.43|0|100
C|WBA|20240712|11:35:53.635630|S|100|11.43|0|100
C|WBA|20240712|11:35:53.636402|S|100|11.43|0|100
C|WBA|20240712|11:36:02.940549|S|100|11.43|0|100
C|WBA|20240712|11:36:02.940952|S|100|11.43|0|100
C|WBA|20240712|11:36:02.941033|S|100|11.43|0|100
C|WBA|20240712|11:36:04.943993|S|100|11.43|0|100
C|WBA|20240712|11:38:33.644769|S|10|11.41|0|10
C|WBA|20240712|11:39:06.949290|S|15|11.42|0|15
C|WBA|20240712|11:41:50.293867|S|100|11.39|0|100
C|WBA|20240712|11:41:50.293868|S|100|11.39|0|100
C|WBA|20240712|11:41:56.185650|S|100|11.41|0|100
C|WBA|20240712|11:41:56.188410|S|62|11.41|0|62
C|WBA|20240712|11:41:56.188494|S|62|11.41|0|62
C|WBA|20240712|11:41:56.188494|S|100|11.41|0|100
C|WBA|20240712|11:41:56.188494|S|38|11.41|0|38
C|WBA|20240712|11:41:56.188657|S|13|11.41|0|13
C|WBA|20240712|11:41:56.188668|S|25|11.41|0|25
C|WBA|20240712|11:42:21.543451|S|100|11.42|0|100
C|WBA|20240712|11:42:21.545386|S|100|11.42|0|100
C|WBA|20240712|11:42:22.547968|S|100|11.42|0|100
C|WBA|20240712|11:42:54.429045|S|100|11.42|0|100
C|WBA|20240712|11:42:54.429045|S|100|11.42|0|100
C|WBA|20240712|11:42:54.429045|S|100|11.42|0|100
C|WBA|20240712|11:46:00.903391|S|100|11.44|0|100
C|WBA|20240712|11:46:57.314589|S|4|11.45|0|4
C|WBA|20240712|11:49:06.798833|S|100|11.43|0|100
C|WBA|20240712|11:49:06.798833|S|100|11.43|0|100
C|WBA|20240712|11:49:06.798833|S|100|11.43|0|100
C|WBA|20240712|11:49:06.798835|S|100|11.43|0|100
C|WBA|20240712|11:49:06.798835|S|100|11.43|0|100
C|WBA|20240712|11:49:06.798835|S|100|11.43|0|100
C|WBA|20240712|11:49:06.798835|S|100|11.43|0|100
C|WBA|20240712|11:49:06.798987|S|100|11.43|0|100
C|WBA|20240712|11:49:06.798987|S|100|11.43|0|100
C|WBA|20240712|11:49:06.799066|S|100|11.43|0|100
C|WBA|20240712|11:49:06.799136|S|100|11.43|0|100
C|WBA|20240712|11:49:06.799211|S|100|11.43|0|100
C|WBA|20240712|11:50:45.032443|S|100|11.42|0|100
C|WBA|20240712|11:50:45.032443|S|100|11.42|0|100
C|WBA|20240712|11:50:45.032443|S|100|11.42|0|100
C|WBA|20240712|11:50:45.032444|S|100|11.42|0|100
C|WBA|20240712|11:50:45.032444|S|100|11.42|0|100
C|WBA|20240712|11:50:45.032444|S|100|11.42|0|100
C|WBA|20240712|11:50:45.032444|S|100|11.42|0|100
C|WBA|20240712|11:50:45.032444|S|100|11.42|0|100
C|WBA|20240712|11:51:58.088529|S|200|11.44|0|200
C|WBA|20240712|11:52:45.518527|S|100|11.43|0|100
C|WBA|20240712|11:52:45.518527|S|70|11.43|0|70
C|WBA|20240712|11:52:45.518999|S|30|11.43|0|30
C|WBA|20240712|11:52:45.518999|S|100|11.43|0|100
C|WBA|20240712|11:54:13.727486|S|100|11.43|0|100
C|WBA|20240712|11:54:13.727487|S|100|11.43|0|100
C|WBA|20240712|11:54:13.727504|S|100|11.43|0|100
C|WBA|20240712|11:54:32.541938|S|400|11.425|0|400
C|WBA|20240712|11:57:31.797371|S|100|11.45|0|100
C|WBA|20240712|11:57:40.165131|S|100|11.45|0|100
C|WBA|20240712|11:59:07.782086|S|100|11.43|0|100
C|WBA|20240712|11:59:07.782087|S|100|11.43|0|100
C|WBA|20240712|11:59:15.916874|S|100|11.43|0|100
C|WBA|20240712|11:59:15.916936|S|100|11.43|0|100
C|WBA|20240712|11:59:15.916936|S|100|11.43|0|100
C|WBA|20240712|11:59:15.916936|S|100|11.43|0|100
C|WBA|20240712|11:59:15.916937|S|100|11.43|0|100
C|WBA|20240712|12:00:31.788026|S|15|11.43|0|15
C|WBA|20240712|12:03:03.987290|S|13|11.42|0|13
C|WBA|20240712|12:03:44.270566|S|5|11.43|0|5
C|WBA|20240712|12:03:44.270566|S|5|11.43|0|5
C|WBA|20240712|12:03:44.270566|S|10|11.43|0|10
C|WBA|20240712|12:04:38.118997|S|100|11.4|0|100
C|WBA|20240712|12:04:38.118997|S|100|11.4|0|100
C|WBA|20240712|12:04:52.185324|S|100|11.39|0|100
C|WBA|20240712|12:04:52.185413|S|100|11.39|0|100
C|WBA|20240712|12:05:07.228624|S|100|11.39|0|100
C|WBA|20240712|12:05:07.228624|S|100|11.39|0|100
C|WBA|20240712|12:08:12.314290|S|100|11.42|0|100
C|WBA|20240712|12:08:13.316395|S|100|11.42|0|100
C|WBA|20240712|12:09:30.765846|S|200|11.43|0|200
C|WBA|20240712|12:10:39.172727|S|100|11.43|0|100
C|WBA|20240712|12:10:39.172727|S|100|11.43|0|100
C|WBA|20240712|12:12:21.714627|S|100|11.42|0|100
C|WBA|20240712|12:12:21.715839|S|100|11.42|0|100
C|WBA|20240712|12:12:55.095742|S|300|11.43|0|300
C|WBA|20240712|12:13:58.932683|S|100|11.42|0|100
C|WBA|20240712|12:13:58.932683|S|100|11.42|0|100
C|WBA|20240712|12:13:58.932683|S|100|11.42|0|100
C|WBA|20240712|12:13:58.932684|S|100|11.42|0|100
C|WBA|20240712|12:13:58.932684|S|100|11.42|0|100
C|WBA|20240712|12:13:58.932684|S|100|11.42|0|100
C|WBA|20240712|12:13:58.932685|S|100|11.42|0|100
C|WBA|20240712|12:13:58.932685|S|100|11.42|0|100
C|WBA|20240712|12:14:37.962229|S|200|11.41|0|200
C|WBA|20240712|12:15:51.582848|S|90|11.42|0|90
C|WBA|20240712|12:16:16.978484|S|15|11.42|0|15
C|WBA|20240712|12:17:04.020687|S|100|11.41|0|100
C|WBA|20240712|12:17:14.074348|S|100|11.41|0|100
C|WBA|20240712|12:17:28.534942|S|100|11.41|0|100
C|WBA|20240712|12:17:34.537402|S|10|11.42|0|10
C|WBA|20240712|12:17:34.537402|S|200|11.42|0|200
C|WBA|20240712|12:17:39.968452|S|200|11.42|0|200
C|WBA|20240712|12:18:25.763916|S|100|11.41|0|100
C|WBA|20240712|12:18:28.358226|S|25|11.41|0|25
C|WBA|20240712|12:19:39.911600|S|10|11.42|0|10
C|WBA|20240712|12:20:46.353476|S|5|11.45|0|5
C|WBA|20240712|12:20:51.784993|S|100|11.44|0|100
C|WBA|20240712|12:20:51.785009|S|100|11.44|0|100
C|WBA|20240712|12:20:51.785010|S|100|11.44|0|100
C|WBA|20240712|12:20:51.786528|S|100|11.44|0|100
C|WBA|20240712|12:20:53.789738|S|100|11.44|0|100
C|WBA|20240712|12:25:01.349584|S|100|11.43|0|100
C|WBA|20240712|12:25:35.387083|S|1|11.43|0|1
C|WBA|20240712|12:25:35.447143|S|100|11.435|0|100
C|WBA|20240712|12:27:55.976168|S|5|11.44|0|5
C|WBA|20240712|12:29:12.072806|S|200|11.44|0|200
C|WBA|20240712|12:29:28.153045|S|33|11.44|0|33
C|WBA|20240712|12:29:53.121858|S|100|11.435|0|100
C|WBA|20240712|12:29:57.758046|S|7|11.435|0|7
C|WBA|20240712|12:30:23.948803|S|4|11.43|0|4
C|WBA|20240712|12:31:56.120068|S|147|11.44|0|147
C|WBA|20240712|12:32:11.422612|S|7|11.44|0|7
C|WBA|20240712|12:33:10.605287|S|7|11.44|0|7
C|WBA|20240712|12:33:13.794076|S|4|11.43|0|4
C|WBA|20240712|12:33:13.794077|S|30|11.43|0|30
C|WBA|20240712|12:33:13.794077|S|66|11.43|0|66
C|WBA|20240712|12:33:13.794699|S|100|11.43|0|100
C|WBA|20240712|12:33:13.794699|S|100|11.43|0|100
C|WBA|20240712|12:33:13.794699|S|34|11.43|0|34
C|WBA|20240712|12:33:13.794700|S|100|11.43|0|100
C|WBA|20240712|12:33:13.794700|S|100|11.43|0|100
C|WBA|20240712|12:33:13.794700|S|100|11.43|0|100
C|WBA|20240712|12:33:18.031073|S|100|11.43|0|100
C|WBA|20240712|12:33:42.086417|S|100|11.42|0|100
C|WBA|20240712|12:33:42.086417|S|100|11.42|0|100
C|WBA|20240712|12:33:42.086417|S|100|11.42|0|100
C|WBA|20240712|12:33:42.086418|S|100|11.42|0|100
C|WBA|20240712|12:33:42.109305|S|100|11.425|0|100
C|WBA|20240712|12:34:11.314899|S|1|11.42|0|1
C|WBA|20240712|12:35:21.008282|S|100|11.42|0|100
C|WBA|20240712|12:35:21.008282|S|100|11.42|0|100
C|WBA|20240712|12:35:21.008282|S|100|11.42|0|100
C|WBA|20240712|12:35:23.011334|S|100|11.42|0|100
C|WBA|20240712|12:35:26.560705|S|12|11.41|0|12
C|WBA|20240712|12:35:26.560706|S|30|11.41|0|30
C|WBA|20240712|12:35:26.560706|S|100|11.41|0|100
C|WBA|20240712|12:35:26.560707|S|100|11.41|0|100
C|WBA|20240712|12:35:26.560707|S|100|11.41|0|100
C|WBA|20240712|12:35:26.560707|S|100|11.41|0|100
C|WBA|20240712|12:36:46.645156|S|6|11.4|0|6
C|WBA|20240712|12:36:46.645156|S|100|11.4|0|100
C|WBA|20240712|12:37:00.097272|S|100|11.39|0|100
C|WBA|20240712|12:43:17.204002|S|13|11.395|0|13
C|WBA|20240712|12:44:33.250015|S|100|11.39|0|100
C|WBA|20240712|12:44:33.250015|S|100|11.39|0|100
C|WBA|20240712|12:44:33.250015|S|100|11.39|0|100
C|WBA|20240712|12:44:33.250017|S|100|11.39|0|100
C|WBA|20240712|12:44:57.755309|S|100|11.39|0|100
C|WBA|20240712|12:44:57.755309|S|38|11.39|0|38
C|WBA|20240712|12:44:57.755310|S|100|11.39|0|100
C|WBA|20240712|12:47:25.239855|S|100|11.39|0|100
C|WBA|20240712|12:47:25.239855|S|100|11.39|0|100
C|WBA|20240712|12:47:25.239874|S|100|11.39|0|100
C|WBA|20240712|12:47:25.239875|S|100|11.39|0|100
C|WBA|20240712|12:47:25.239875|S|100|11.39|0|100
C|WBA|20240712|12:47:25.239876|S|100|11.39|0|100
C|WBA|20240712|12:47:25.239876|S|100|11.39|0|100
C|WBA|20240712|12:47:25.239876|S|100|11.39|0|100
C|WBA|20240712|12:47:35.584890|S|100|11.38|0|100
C|WBA|20240712|12:47:35.584891|S|100|11.38|0|100
C|WBA|20240712|12:47:35.584891|S|100|11.38|0|100
C|WBA|20240712|12:47:35.584892|S|100|11.38|0|100
C|WBA|20240712|12:47:40.556323|S|76|11.38|0|76
C|WBA|20240712|12:47:50.565684|S|100|11.39|0|100
C|WBA|20240712|12:48:05.039021|S|100|11.39|0|100
C|WBA|20240712|12:50:18.781564|S|49|11.43|0|49
C|WBA|20240712|12:51:57.020415|S|100|11.42|0|100
C|WBA|20240712|12:51:57.020416|S|100|11.42|0|100
C|WBA|20240712|12:51:57.020416|S|100|11.42|0|100
C|WBA|20240712|12:51:57.020417|S|100|11.42|0|100
C|WBA|20240712|12:51:57.020417|S|100|11.42|0|100
C|WBA|20240712|12:51:57.020417|S|100|11.42|0|100
C|WBA|20240712|12:52:59.542501|S|100|11.42|0|100
C|WBA|20240712|12:55:15.759342|S|13|11.45|0|13
C|WBA|20240712|12:55:24.020844|S|100|11.45|0|100
C|WBA|20240712|12:55:31.028876|S|100|11.45|0|100
C|WBA|20240712|12:58:48.459026|S|100|11.45|0|100
C|WBA|20240712|12:58:48.459026|S|100|11.45|0|100
C|WBA|20240712|12:58:48.459026|S|100|11.45|0|100
C|WBA|20240712|12:58:48.459027|S|100|11.45|0|100
C|WBA|20240712|12:58:48.459027|S|100|11.45|0|100
C|WBA|20240712|13:03:11.067378|S|100|11.45|0|100
C|WBA|20240712|13:03:11.067378|S|100|11.45|0|100
C|WBA|20240712|13:03:11.067379|S|100|11.45|0|100
C|WBA|20240712|13:04:49.571338|S|100|11.45|0|100
C|WBA|20240712|13:04:52.720269|S|100|11.45|0|100
C|WBA|20240712|13:07:26.256668|S|100|11.48|0|100
C|WBA|20240712|13:07:26.556392|S|266|11.47|0|266
C|WBA|20240712|13:08:19.947058|S|20|11.47|0|20
C|WBA|20240712|13:09:37.755943|S|8|11.45|0|8
C|WBA|20240712|13:09:37.756983|S|63|11.45|0|63
C|WBA|20240712|13:15:11.182491|S|100|11.46|0|100
C|WBA|20240712|13:16:09.148056|S|26|11.455|0|26
C|WBA|20240712|13:19:42.265706|S|100|11.46|0|100
C|WBA|20240712|13:20:44.026525|S|100|11.46|0|100
C|WBA|20240712|13:21:55.119788|S|259|11.48|0|259
C|WBA|20240712|13:22:20.372864|S|28|11.48|0|28
C|WBA|20240712|13:23:55.792163|S|27|11.47|0|27
C|WBA|20240712|13:23:55.792163|S|73|11.47|0|73
C|WBA|20240712|13:24:11.368218|S|41|11.48|0|41
C|WBA|20240712|13:24:14.911753|S|200|11.48|0|200
C|WBA|20240712|13:25:05.660891|S|26|11.49|0|26
C|WBA|20240712|13:26:44.181830|S|126|11.485|0|126
C|WBA|20240712|13:27:00.922681|S|100|11.48|0|100
C|WBA|20240712|13:28:47.675844|S|78|11.52|0|78
C|WBA|20240712|13:30:05.145089|S|100|11.51|0|100
C|WBA|20240712|13:30:41.860796|S|100|11.51|0|100
C|WBA|20240712|13:30:52.941497|S|100|11.51|0|100
C|WBA|20240712|13:34:56.082611|S|100|11.51|0|100
C|WBA|20240712|13:35:40.205351|S|100|11.51|0|100
C|WBA|20240712|13:35:52.442608|S|100|11.51|0|100
C|WBA|20240712|13:36:04.245739|S|100|11.51|0|100
C|WBA|20240712|13:36:04.676537|S|100|11.51|0|100
C|WBA|20240712|13:36:18.616017|S|100|11.51|0|100
C|WBA|20240712|13:37:08.786656|S|100|11.51|0|100
C|WBA|20240712|13:38:07.710437|S|100|11.52|0|100
C|WBA|20240712|13:38:11.403374|S|200|11.52|0|200
C|WBA|20240712|13:39:38.917513|S|100|11.51|0|100
C|WBA|20240712|13:39:49.055676|S|200|11.51|0|200
C|WBA|20240712|13:39:50.483505|S|200|11.51|0|200
C|WBA|20240712|13:39:50.491521|S|123|11.51|0|123
C|WBA|20240712|13:40:39.784880|S|200|11.51|0|200
C|WBA|20240712|13:42:14.453436|S|200|11.51|0|200
C|WBA|20240712|13:42:14.598957|S|200|11.51|0|200
C|WBA|20240712|13:42:14.607082|S|200|11.51|0|200
C|WBA|20240712|13:42:14.607565|S|200|11.51|0|200
C|WBA|20240712|13:44:35.493754|S|48|11.52|0|48
C|WBA|20240712|13:45:11.080894|S|100|11.51|0|100
C|WBA|20240712|13:45:54.140919|S|200|11.51|0|200
C|WBA|20240712|13:45:54.358343|S|200|11.51|0|200
C|WBA|20240712|13:45:56.518412|S|200|11.51|0|200
C|WBA|20240712|13:46:48.834230|S|200|11.51|0|200
C|WBA|20240712|13:47:09.376425|S|12|11.51|0|12
C|WBA|20240712|13:49:16.007961|S|6|11.49|0|6
C|WBA|20240712|13:53:17.302769|S|200|11.5|0|200
C|WBA|20240712|13:53:22.809682|S|100|11.5|0|100
C|WBA|20240712|13:53:29.688917|S|100|11.5|0|100
C|WBA|20240712|13:56:56.300856|S|200|11.51|0|200
C|WBA|20240712|13:56:57.472278|S|121|11.51|0|121
C|WBA|20240712|13:56:57.638192|S|79|11.51|0|79
C|WBA|20240712|13:56:57.638193|S|121|11.51|0|121
C|WBA|20240712|13:56:57.910435|S|79|11.51|0|79
C|WBA|20240712|13:57:06.094585|S|20|11.51|0|20
C|WBA|20240712|13:57:13.495125|S|100|11.51|0|100
C|WBA|20240712|14:00:26.394107|S|100|11.48|0|100
C|WBA|20240712|14:02:46.700907|S|19|11.48|0|19
C|WBA|20240712|14:03:50.813671|S|85|11.48|0|85
C|WBA|20240712|14:04:16.685932|S|100|11.48|0|100
C|WBA|20240712|14:11:48.145239|S|6|11.52|0|6
C|WBA|20240712|14:19:13.796052|S|37|11.51|0|37
C|WBA|20240712|14:19:29.468771|S|100|11.5|0|100
C|WBA|20240712|14:20:20.981328|S|26|11.5|0|26
C|WBA|20240712|14:20:28.395832|S|174|11.5|0|174
C|WBA|20240712|14:21:44.572629|S|109|11.51|0|109
C|WBA|20240712|14:22:11.452320|S|100|11.49|0|100
C|WBA|20240712|14:26:48.525912|S|200|11.47|0|200
C|WBA|20240712|14:27:11.130405|S|200|11.47|0|200
C|WBA|20240712|14:28:07.871056|S|100|11.44|0|100
C|WBA|20240712|14:29:04.088371|S|65|11.44|0|65
C|WBA|20240712|14:29:06.513620|S|100|11.45|0|100
C|WBA|20240712|14:29:54.050318|S|50|11.455|0|50
C|WBA|20240712|14:30:55.560979|S|100|11.45|0|100
C|WBA|20240712|14:31:26.088629|S|100|11.45|0|100
C|WBA|20240712|14:36:01.091180|S|100|11.44|0|100
C|WBA|20240712|14:36:06.092706|S|100|11.44|0|100
C|WBA|20240712|14:40:41.939969|S|202|11.46|0|202
C|WBA|20240712|14:42:33.968996|S|1000|11.47|0|1000
C|WBA|20240712|14:43:51.090894|S|13|11.46|0|13
C|WBA|20240712|14:45:27.065015|S|100|11.45|0|100
C|WBA|20240712|14:45:27.065016|S|100|11.45|0|100
C|WBA|20240712|14:45:27.065106|S|100|11.45|0|100
C|WBA|20240712|14:45:29.068198|S|90|11.45|0|90
C|WBA|20240712|14:45:29.068605|S|100|11.45|0|100
C|WBA|20240712|14:45:32.540586|S|15|11.46|0|15
C|WBA|20240712|14:45:32.541088|S|100|11.455|0|100
C|WBA|20240712|14:45:52.273450|S|300|11.46|0|300
C|WBA|20240712|14:46:17.744033|S|300|11.46|0|300
C|WBA|20240712|14:46:17.755615|S|300|11.46|0|300
C|WBA|20240712|14:46:17.765908|S|300|11.46|0|300
C|WBA|20240712|14:46:23.247388|S|300|11.46|0|300
C|WBA|20240712|14:50:59.942703|S|20|11.46|0|20
C|WBA|20240712|14:51:20.875808|S|28|11.46|0|28
C|WBA|20240712|14:52:02.873445|S|100|11.45|0|100
C|WBA|20240712|14:52:55.247345|S|20|11.46|0|20
C|WBA|20240712|14:52:55.247345|S|11|11.46|0|11
C|WBA|20240712|14:55:12.882318|S|1|11.455|0|1
C|WBA|20240712|14:55:40.055324|S|100|11.46|0|100
C|WBA|20240712|14:55:40.055325|S|100|11.46|0|100
C|WBA|20240712|14:55:40.055325|S|100|11.46|0|100
C|WBA|20240712|14:58:14.469964|S|13|11.47|0|13
C|WBA|20240712|14:59:52.747183|S|92|11.46|0|92
C|WBA|20240712|15:03:19.970840|S|100|11.46|0|100
C|WBA|20240712|15:03:39.850078|S|32|11.47|0|32
C|WBA|20240712|15:03:39.850096|S|65|11.47|0|65
C|WBA|20240712|15:03:39.851421|S|12|11.48|0|12
C|WBA|20240712|15:03:39.851422|S|300|11.48|0|300
C|WBA|20240712|15:04:40.340056|S|200|11.49|0|200
C|WBA|20240712|15:04:46.315859|S|200|11.49|0|200
C|WBA|20240712|15:05:15.413919|S|15|11.49|0|15
C|WBA|20240712|15:13:42.046785|S|200|11.51|0|200
C|WBA|20240712|15:13:50.766749|S|17|11.51|0|17
C|WBA|20240712|15:16:35.527466|S|200|11.52|0|200
C|WBA|20240712|15:16:45.222755|S|17|11.52|0|17
C|WBA|20240712|15:16:48.296364|S|200|11.52|0|200
C|WBA|20240712|15:17:02.034820|S|83|11.52|0|83
C|WBA|20240712|15:17:02.034820|S|117|11.52|0|117
C|WBA|20240712|15:17:17.254928|S|83|11.52|0|83
C|WBA|20240712|15:17:31.104552|S|100|11.51|0|100
C|WBA|20240712|15:17:31.104552|S|100|11.51|0|100
C|WBA|20240712|15:17:31.603964|S|6|11.5|0|6
C|WBA|20240712|15:17:31.603964|S|85|11.5|0|85
C|WBA|20240712|15:18:31.105803|S|11|11.5|0|11
C|WBA|20240712|15:21:01.491584|S|300|11.51|0|300
C|WBA|20240712|15:23:02.859275|S|75|11.5|0|75
C|WBA|20240712|15:27:11.851980|S|300|11.5|0|300
C|WBA|20240712|15:27:50.033683|S|12|11.49|0|12
C|WBA|20240712|15:29:51.284278|S|7|11.49|0|7
C|WBA|20240712|15:30:38.490464|S|24|11.5|0|24
C|WBA|20240712|15:30:50.972068|S|100|11.5|0|100
C|WBA|20240712|15:31:30.073888|S|100|11.5|0|100
C|WBA|20240712|15:33:41.867261|S|10|11.5|0|10
C|WBA|20240712|15:34:56.611076|S|23|11.51|0|23
C|WBA|20240712|15:35:44.149786|S|301|11.495|0|301
C|WBA|20240712|15:36:03.397638|S|16|11.5|0|16
C|WBA|20240712|15:36:51.348906|S|2|11.5|0|2
C|WBA|20240712|15:37:37.706045|S|100|11.48|0|100
C|WBA|20240712|15:37:40.571565|S|94|11.48|0|94
C|WBA|20240712|15:37:42.034503|S|6|11.48|0|6
C|WBA|20240712|15:39:13.857700|S|1000|11.51|0|1000
C|WBA|20240712|15:44:52.132532|S|13|11.47|0|13
C|WBA|20240712|15:45:44.526050|S|19|11.48|0|19
C|WBA|20240712|15:45:46.149996|S|3|11.48|0|3
C|WBA|20240712|15:45:53.006328|S|13|11.47|0|13
C|WBA|20240712|15:46:13.888722|S|100|11.48|0|100
C|WBA|20240712|15:46:25.882463|S|100|11.48|0|100
C|WBA|20240712|15:46:59.407815|S|13|11.475|0|13
C|WBA|20240712|15:48:26.074362|S|43|11.48|0|43
C|WBA|20240712|15:48:31.887065|S|11|11.48|0|11
C|WBA|20240712|15:48:36.900448|S|21|11.48|0|21
C|WBA|20240712|15:48:36.900611|S|33|11.48|0|33
C|WBA|20240712|15:48:36.900611|S|700|11.48|0|700
C|WBA|20240712|15:49:02.076887|S|3|11.47|0|3
C|WBA|20240712|15:49:52.842683|S|20|11.48|0|20
C|WBA|20240712|15:49:54.044846|S|3|11.48|0|3
C|WBA|20240712|15:50:41.246148|S|100|11.475|0|100
C|WBA|20240712|15:50:41.246149|S|220|11.475|0|220
C|WBA|20240712|15:50:41.246316|S|3|11.48|0|3
C|WBA|20240712|15:50:41.246316|S|17|11.48|0|17
C|WBA|20240712|15:50:41.246316|S|300|11.48|0|300
C|WBA|20240712|15:51:00.140018|S|100|11.49|0|100
C|WBA|20240712|15:51:00.141131|S|100|11.49|0|100
C|WBA|20240712|15:51:04.730337|S|300|11.49|0|300
C|WBA|20240712|15:51:19.039326|S|300|11.49|0|300
C|WBA|20240712|15:51:19.039326|S|5|11.49|0|5
C|WBA|20240712|15:52:04.234435|S|100|11.51|0|100
C|WBA|20240712|15:52:16.433461|S|100|11.5|0|100
C|WBA|20240712|15:52:41.538095|S|900|11.5|0|900
C|WBA|20240712|15:52:41.538096|S|100|11.5|0|100
C|WBA|20240712|15:52:41.539585|S|100|11.5|0|100
C|WBA|20240712|15:52:42.223666|S|400|11.5|0|400
C|WBA|20240712|15:52:44.283849|S|300|11.5|0|300
C|WBA|20240712|15:52:52.728007|S|12|11.51|0|12
C|WBA|20240712|15:53:00.006370|S|100|11.5|0|100
C|WBA|20240712|15:53:00.006370|S|400|11.5|0|400
C|WBA|20240712|15:53:00.006370|S|100|11.5|0|100
C|WBA|20240712|15:53:00.006372|S|100|11.5|0|100
C|WBA|20240712|15:53:00.006373|S|100|11.5|0|100
C|WBA|20240712|15:53:00.006373|S|300|11.5|0|300
C|WBA|20240712|15:53:12.945904|S|17|11.5|0|17
C|WBA|20240712|15:53:37.754857|S|320|11.51|0|320
C|WBA|20240712|15:53:37.754858|S|376|11.51|0|376
C|WBA|20240712|15:54:50.069245|S|300|11.5|0|300
C|WBA|20240712|15:54:50.349631|S|70|11.5|0|70
C|WBA|20240712|15:54:50.349652|S|470|11.5|0|470
C|WBA|20240712|15:54:50.349652|S|60|11.5|0|60
C|WBA|20240712|15:54:50.349653|S|300|11.5|0|300
C|WBA|20240712|15:55:42.811684|S|151|11.51|0|151
C|WBA|20240712|15:55:42.811962|S|55|11.51|0|55
C|WBA|20240712|15:55:42.811962|S|141|11.51|0|141
C|WBA|20240712|15:55:42.811969|S|18|11.51|0|18
C|WBA|20240712|15:55:42.811975|S|96|11.51|0|96
C|WBA|20240712|15:55:42.812077|S|500|11.51|0|500
C|WBA|20240712|15:55:42.812437|S|200|11.51|0|200
C|WBA|20240712|15:55:42.812681|S|131|11.51|0|131
C|WBA|20240712|15:56:02.369359|S|1100|11.51|0|1100
C|WBA|20240712|15:56:02.369811|S|406|11.51|0|406
C|WBA|20240712|15:57:15.150994|S|11|11.505|0|11
C|WBA|20240712|15:57:16.512965|S|100|11.505|0|100
C|WBA|20240712|15:57:52.931698|S|11|11.505|0|11
C|WBA|20240712|15:58:02.585613|S|75|11.505|0|75
C|WBA|20240712|15:58:31.662250|S|300|11.5|0|300
C|WBA|20240712|15:58:31.662250|S|265|11.5|0|265
C|WBA|20240712|15:58:31.662250|S|835|11.5|0|835
C|WBA|20240712|15:58:50.158351|S|35|11.495|0|35
C|WBA|20240712|15:59:29.745477|S|5|11.495|0|5
C|WBA|20240712|15:59:33.317718|S|7|11.49|0|7
C|WBA|20240712|15:59:43.966405|S|379|11.485|0|379
C|WBA|20240712|15:59:45.045776|S|200|11.48|0|200
C|WBA|20240712|15:59:47.683186|S|17|11.485|0|17
C|WBD|20240712|09:30:51.705898|S|200|7.42|0|200
C|WBD|20240712|09:31:08.997864|S|261|7.415|0|261
C|WBD|20240712|09:31:29.302330|S|28|7.445|0|28
C|WBD|20240712|09:32:28.162076|S|100|7.45|0|100
C|WBD|20240712|09:32:45.714471|S|100|7.44|0|100
C|WBD|20240712|09:32:45.716907|S|100|7.44|0|100
C|WBD|20240712|09:33:00.414942|S|21|7.455|0|21
C|WBD|20240712|09:34:57.837953|S|180|7.48|0|180
C|WBD|20240712|09:34:58.388767|S|100|7.47|0|100
C|WBD|20240712|09:38:34.728788|S|300|7.48|0|300
C|WBD|20240712|09:40:41.767416|S|300|7.47|0|300
C|WBD|20240712|09:41:17.237822|S|30|7.46|0|30
C|WBD|20240712|09:41:32.328272|S|100|7.46|0|100
C|WBD|20240712|09:41:32.328823|S|100|7.46|0|100
C|WBD|20240712|09:41:32.348695|S|100|7.46|0|100
C|WBD|20240712|09:41:32.362974|S|200|7.46|0|200
C|WBD|20240712|09:41:32.661921|S|100|7.46|0|100
C|WBD|20240712|09:41:32.702468|S|100|7.46|0|100
C|WBD|20240712|09:41:32.710885|S|100|7.46|0|100
C|WBD|20240712|09:41:32.712597|S|100|7.46|0|100
C|WBD|20240712|09:41:32.717407|S|400|7.46|0|400
C|WBD|20240712|09:41:32.723261|S|200|7.46|0|200
C|WBD|20240712|09:41:32.723414|S|100|7.46|0|100
C|WBD|20240712|09:41:32.853859|S|100|7.46|0|100
C|WBD|20240712|09:41:33.643334|S|100|7.46|0|100
C|WBD|20240712|09:41:33.986502|S|100|7.46|0|100
C|WBD|20240712|09:41:33.986502|S|300|7.46|0|300
C|WBD|20240712|09:41:33.999386|S|67|7.46|0|67
C|WBD|20240712|09:41:34.862038|S|200|7.46|0|200
C|WBD|20240712|09:41:36.200411|S|400|7.46|0|400
C|WBD|20240712|09:41:43.090942|S|25|7.46|0|25
C|WBD|20240712|09:45:18.657852|S|2|7.47|0|2
C|WBD|20240712|09:47:01.038565|S|100|7.47|0|100
C|WBD|20240712|09:47:27.893644|S|83|7.46|0|83
C|WBD|20240712|09:47:31.035060|S|100|7.46|0|100
C|WBD|20240712|09:48:12.371027|S|100|7.47|0|100
C|WBD|20240712|09:50:02.629773|S|110|7.47|0|110
C|WBD|20240712|09:53:03.670183|S|10|7.41|0|10
C|WBD|20240712|09:56:01.036530|S|6|7.45|0|6
C|WBD|20240712|09:57:21.616811|S|16|7.45|0|16
C|WBD|20240712|09:57:45.708268|S|37|7.44|0|37
C|WBD|20240712|09:57:45.708268|S|60|7.44|0|60
C|WBD|20240712|09:58:05.839890|S|100|7.43|0|100
C|WBD|20240712|10:00:56.182580|S|100|7.43|0|100
C|WBD|20240712|10:01:14.575454|S|100|7.4|0|100
C|WBD|20240712|10:02:29.416291|S|40|7.4|0|40
C|WBD|20240712|10:02:29.416291|S|30|7.4|0|30
C|WBD|20240712|10:04:12.714269|S|900|7.41|0|900
C|WBD|20240712|10:06:11.104135|S|1056|7.42|0|1056
C|WBD|20240712|10:08:25.985005|S|35|7.46|0|35
C|WBD|20240712|10:09:03.001024|S|100|7.46|0|100
C|WBD|20240712|10:09:03.968200|S|17|7.46|0|17
C|WBD|20240712|10:11:18.038127|S|100|7.44|0|100
C|WBD|20240712|10:12:10.032523|S|96|7.44|0|96
C|WBD|20240712|10:12:20.607376|S|41|7.44|0|41
C|WBD|20240712|10:15:09.217588|S|200|7.435|0|200
C|WBD|20240712|10:15:27.219023|S|200|7.44|0|200
C|WBD|20240712|10:15:36.384188|S|84|7.44|0|84
C|WBD|20240712|10:16:55.906914|S|200|7.45|0|200
C|WBD|20240712|10:16:56.653609|S|216|7.45|0|216
C|WBD|20240712|10:26:38.207765|S|100|7.45|0|100
C|WBD|20240712|10:30:45.594073|S|100|7.455|0|100
C|WBD|20240712|10:31:34.613474|S|493|7.46|0|493
C|WBD|20240712|10:31:42.328219|S|95|7.46|0|95
C|WBD|20240712|10:34:06.720886|S|60|7.46|0|60
C|WBD|20240712|10:41:56.638117|S|600|7.415|0|600
C|WBD|20240712|10:44:39.893857|S|6|7.42|0|6
C|WBD|20240712|10:44:47.512089|S|1|7.42|0|1
C|WBD|20240712|10:45:09.114265|S|100|7.42|0|100
C|WBD|20240712|10:45:12.147914|S|1000|7.42|0|1000
C|WBD|20240712|10:45:45.173398|S|17|7.42|0|17
C|WBD|20240712|10:45:53.336542|S|100|7.42|0|100
C|WBD|20240712|10:46:32.268163|S|100|7.42|0|100
C|WBD|20240712|10:51:38.258552|S|8|7.42|0|8
C|WBD|20240712|10:52:24.107338|S|1|7.425|0|1
C|WBD|20240712|10:54:26.672254|S|100|7.425|0|100
C|WBD|20240712|10:55:41.483208|S|99|7.43|0|99
C|WBD|20240712|10:58:33.820013|S|100|7.43|0|100
C|WBD|20240712|10:59:23.994837|S|100|7.43|0|100
C|WBD|20240712|11:02:49.256323|S|24|7.44|0|24
C|WBD|20240712|11:08:04.640942|S|99|7.45|0|99
C|WBD|20240712|11:08:04.640943|S|100|7.45|0|100
C|WBD|20240712|11:08:04.640943|S|100|7.45|0|100
C|WBD|20240712|11:13:04.297801|S|100|7.46|0|100
C|WBD|20240712|11:16:45.177860|S|66|7.47|0|66
C|WBD|20240712|11:17:31.919717|S|66|7.47|0|66
C|WBD|20240712|11:17:54.069990|S|400|7.47|0|400
C|WBD|20240712|11:18:09.919865|S|66|7.47|0|66
C|WBD|20240712|11:19:42.505600|S|66|7.47|0|66
C|WBD|20240712|11:19:53.392820|S|2|7.47|0|2
C|WBD|20240712|11:20:22.093966|S|100|7.47|0|100
C|WBD|20240712|11:21:10.552036|S|589|7.47|0|589
C|WBD|20240712|11:21:57.553152|S|1|7.47|0|1
C|WBD|20240712|11:23:46.572615|S|1|7.46|0|1
C|WBD|20240712|11:23:46.572615|S|100|7.46|0|100
C|WBD|20240712|11:23:46.572615|S|1|7.46|0|1
C|WBD|20240712|11:23:46.572616|S|1|7.46|0|1
C|WBD|20240712|11:23:46.572617|S|1|7.46|0|1
C|WBD|20240712|11:23:46.572617|S|1|7.46|0|1
C|WBD|20240712|11:23:46.572617|S|1|7.46|0|1
C|WBD|20240712|11:23:46.572617|S|1|7.46|0|1
C|WBD|20240712|11:23:46.572617|S|1|7.46|0|1
C|WBD|20240712|11:28:09.732083|S|50|7.44|0|50
C|WBD|20240712|11:29:29.493353|S|50|7.44|0|50
C|WBD|20240712|11:29:29.493353|S|148|7.44|0|148
C|WBD|20240712|11:29:37.168202|S|100|7.45|0|100
C|WBD|20240712|11:34:46.465529|S|700|7.44|0|700
C|WBD|20240712|11:35:12.018034|S|100|7.43|0|100
C|WBD|20240712|11:35:12.018770|S|35|7.43|0|35
C|WBD|20240712|11:35:12.019241|S|700|7.44|0|700
C|WBD|20240712|11:35:12.019242|S|700|7.44|0|700
C|WBD|20240712|11:43:48.960741|S|15|7.435|0|15
C|WBD|20240712|11:55:16.153698|S|95|7.45|0|95
C|WBD|20240712|11:56:10.424039|S|100|7.45|0|100
C|WBD|20240712|11:57:26.861711|S|100|7.45|0|100
C|WBD|20240712|11:58:15.360277|S|100|7.45|0|100
C|WBD|20240712|11:58:50.035718|S|746|7.45|0|746
C|WBD|20240712|11:59:28.697736|S|62|7.44|0|62
C|WBD|20240712|12:00:22.344279|S|15|7.445|0|15
C|WBD|20240712|12:02:56.746560|S|7|7.44|0|7
C|WBD|20240712|12:02:56.746660|S|11|7.44|0|11
C|WBD|20240712|12:07:54.777051|S|197|7.43|0|197
C|WBD|20240712|12:10:17.760025|S|100|7.43|0|100
C|WBD|20240712|12:11:21.190147|S|87|7.43|0|87
C|WBD|20240712|12:12:18.464917|S|100|7.43|0|100
C|WBD|20240712|12:13:36.779138|S|100|7.43|0|100
C|WBD|20240712|12:14:48.978401|S|100|7.425|0|100
C|WBD|20240712|12:15:43.036640|S|100|7.425|0|100
C|WBD|20240712|12:17:31.859357|S|100|7.43|0|100
C|WBD|20240712|12:18:12.047236|S|1106|7.43|0|1106
C|WBD|20240712|12:20:39.698137|S|100|7.43|0|100
C|WBD|20240712|12:21:38.058054|S|15|7.42|0|15
C|WBD|20240712|12:21:52.296749|S|100|7.43|0|100
C|WBD|20240712|12:21:59.168311|S|100|7.43|0|100
C|WBD|20240712|12:22:28.481338|S|600|7.43|0|600
C|WBD|20240712|12:22:28.481434|S|107|7.43|0|107
C|WBD|20240712|12:25:42.976091|S|100|7.44|0|100
C|WBD|20240712|12:25:59.318171|S|71|7.44|0|71
C|WBD|20240712|12:26:53.570024|S|100|7.44|0|100
C|WBD|20240712|12:27:50.634039|S|99|7.44|0|99
C|WBD|20240712|12:28:01.246386|S|100|7.44|0|100
C|WBD|20240712|12:28:24.286771|S|100|7.44|0|100
C|WBD|20240712|12:28:44.644043|S|458|7.44|0|458
C|WBD|20240712|12:29:01.131903|S|100|7.44|0|100
C|WBD|20240712|12:29:11.002990|S|100|7.44|0|100
C|WBD|20240712|12:29:43.300987|S|99|7.44|0|99
C|WBD|20240712|12:29:47.026837|S|100|7.44|0|100
C|WBD|20240712|12:30:41.693239|S|98|7.44|0|98
C|WBD|20240712|12:30:50.408600|S|100|7.44|0|100
C|WBD|20240712|12:31:12.335765|S|16|7.44|0|16
C|WBD|20240712|12:31:48.364112|S|100|7.44|0|100
C|WBD|20240712|12:32:12.568733|S|6|7.43|0|6
C|WBD|20240712|12:32:12.568733|S|24|7.43|0|24
C|WBD|20240712|12:32:12.568734|S|17|7.43|0|17
C|WBD|20240712|12:33:19.164402|S|16|7.43|0|16
C|WBD|20240712|12:37:32.842521|S|16|7.43|0|16
C|WBD|20240712|12:37:53.282071|S|6|7.42|0|6
C|WBD|20240712|12:37:53.282071|S|31|7.42|0|31
C|WBD|20240712|12:37:53.282072|S|10|7.42|0|10
C|WBD|20240712|12:37:53.282073|S|17|7.42|0|17
C|WBD|20240712|12:41:46.523579|S|15|7.42|0|15
C|WBD|20240712|12:42:49.956723|S|16|7.42|0|16
C|WBD|20240712|12:43:10.089593|S|100|7.42|0|100
C|WBD|20240712|12:43:22.661636|S|1600|7.42|0|1600
C|WBD|20240712|12:44:03.073859|S|1500|7.42|0|1500
C|WBD|20240712|12:44:24.137556|S|14|7.41|0|14
C|WBD|20240712|12:44:24.137557|S|1|7.41|0|1
C|WBD|20240712|12:45:15.468851|S|100|7.42|0|100
C|WBD|20240712|12:45:39.504082|S|300|7.41|0|300
C|WBD|20240712|12:46:32.155197|S|100|7.42|0|100
C|WBD|20240712|12:50:06.463201|S|6|7.4|0|6
C|WBD|20240712|12:55:27.712660|S|17|7.43|0|17
C|WBD|20240712|12:55:34.468072|S|41|7.43|0|41
C|WBD|20240712|12:55:36.263938|S|60|7.42|0|60
C|WBD|20240712|12:55:36.263939|S|14|7.42|0|14
C|WBD|20240712|12:55:42.218197|S|60|7.42|0|60
C|WBD|20240712|12:56:56.331298|S|1600|7.42|0|1600
C|WBD|20240712|12:58:45.468573|S|2100|7.42|0|2100
C|WBD|20240712|13:01:44.129540|S|33|7.42|0|33
C|WBD|20240712|13:04:41.347531|S|100|7.425|0|100
C|WBD|20240712|13:11:32.743734|S|1800|7.41|0|1800
C|WBD|20240712|13:11:53.690295|S|200|7.41|0|200
C|WBD|20240712|13:12:41.092269|S|200|7.41|0|200
C|WBD|20240712|13:12:41.524586|S|2000|7.41|0|2000
C|WBD|20240712|13:13:36.935435|S|1|7.41|0|1
C|WBD|20240712|13:13:59.505241|S|17|7.41|0|17
C|WBD|20240712|13:14:13.515790|S|100|7.41|0|100
C|WBD|20240712|13:14:33.497175|S|15|7.4|0|15
C|WBD|20240712|13:14:36.001373|S|50|7.41|0|50
C|WBD|20240712|13:15:13.590315|S|100|7.41|0|100
C|WBD|20240712|13:15:13.752594|S|19|7.4|0|19
C|WBD|20240712|13:16:41.926448|S|100|7.405|0|100
C|WBD|20240712|13:17:58.134288|S|100|7.405|0|100
C|WBD|20240712|13:19:04.386649|S|100|7.405|0|100
C|WBD|20240712|13:20:29.423501|S|100|7.405|0|100
C|WBD|20240712|13:21:34.876733|S|100|7.405|0|100
C|WBD|20240712|13:22:55.322226|S|100|7.405|0|100
C|WBD|20240712|13:23:04.300631|S|35|7.41|0|35
C|WBD|20240712|13:23:56.299279|S|100|7.405|0|100
C|WBD|20240712|13:24:38.334319|S|200|7.41|0|200
C|WBD|20240712|13:24:38.342430|S|600|7.41|0|600
C|WBD|20240712|13:24:38.342580|S|800|7.41|0|800
C|WBD|20240712|13:24:40.585512|S|1108|7.41|0|1108
C|WBD|20240712|13:28:23.197095|S|17|7.41|0|17
C|WBD|20240712|13:28:45.226802|S|100|7.41|0|100
C|WBD|20240712|13:28:47.488046|S|100|7.41|0|100
C|WBD|20240712|13:32:01.846210|S|100|7.415|0|100
C|WBD|20240712|13:32:05.803575|S|1599|7.415|0|1599
C|WBD|20240712|13:32:05.963361|S|1000|7.415|0|1000
C|WBD|20240712|13:32:06.124281|S|24|7.41|0|24
C|WBD|20240712|13:32:06.124281|S|35|7.41|0|35
C|WBD|20240712|13:32:06.124282|S|43|7.41|0|43
C|WBD|20240712|13:32:08.043034|S|100|7.41|0|100
C|WBD|20240712|13:32:46.729095|S|828|7.415|0|828
C|WBD|20240712|13:32:46.729096|S|781|7.42|0|781
C|WBD|20240712|13:32:46.762225|S|100|7.42|0|100
C|WBD|20240712|13:32:56.104760|S|17|7.42|0|17
C|WBD|20240712|13:33:40.287003|S|25|7.42|0|25
C|WBD|20240712|13:40:04.765953|S|2|7.415|0|2
C|WBD|20240712|13:40:11.797581|S|2|7.415|0|2
C|WBD|20240712|13:40:18.832162|S|2|7.415|0|2
C|WBD|20240712|13:40:26.050346|S|3|7.415|0|3
C|WBD|20240712|13:42:08.854871|S|438|7.42|0|438
C|WBD|20240712|13:42:57.488548|S|18|7.42|0|18
C|WBD|20240712|13:43:10.413442|S|800|7.42|0|800
C|WBD|20240712|13:43:10.414682|S|400|7.42|0|400
C|WBD|20240712|13:43:10.441270|S|1100|7.42|0|1100
C|WBD|20240712|13:43:10.441270|S|500|7.42|0|500
C|WBD|20240712|13:43:10.441308|S|300|7.42|0|300
C|WBD|20240712|13:44:35.275742|S|100|7.42|0|100
C|WBD|20240712|13:45:38.916459|S|100|7.43|0|100
C|WBD|20240712|13:46:43.070886|S|100|7.43|0|100
C|WBD|20240712|13:47:53.625727|S|100|7.43|0|100
C|WBD|20240712|13:50:14.165808|S|52|7.425|0|52
C|WBD|20240712|13:50:19.709360|S|14|7.42|0|14
C|WBD|20240712|13:51:18.446078|S|1546|7.42|0|1546
C|WBD|20240712|13:57:49.712125|S|98|7.415|0|98
C|WBD|20240712|14:01:43.741403|S|2748|7.41|0|2748
C|WBD|20240712|14:01:43.741416|S|252|7.41|0|252
C|WBD|20240712|14:02:26.352838|S|2400|7.41|0|2400
C|WBD|20240712|14:02:26.410957|S|300|7.41|0|300
C|WBD|20240712|14:05:00.497692|S|12|7.41|0|12
C|WBD|20240712|14:05:15.605746|S|800|7.41|0|800
C|WBD|20240712|14:06:40.523532|S|100|7.405|0|100
C|WBD|20240712|14:07:25.678662|S|100|7.405|0|100
C|WBD|20240712|14:08:25.342194|S|100|7.405|0|100
C|WBD|20240712|14:08:58.905574|S|8|7.41|0|8
C|WBD|20240712|14:11:19.396998|S|100|7.405|0|100
C|WBD|20240712|14:11:54.519379|S|8|7.405|0|8
C|WBD|20240712|14:12:28.662357|S|100|7.405|0|100
C|WBD|20240712|14:13:09.276896|S|3|7.405|0|3
C|WBD|20240712|14:13:10.272826|S|6|7.39|0|6
C|WBD|20240712|14:13:35.365713|S|100|7.38|0|100
C|WBD|20240712|14:16:41.079407|S|100|7.38|0|100
C|WBD|20240712|14:16:41.079407|S|1180|7.38|0|1180
C|WBD|20240712|14:16:41.079409|S|956|7.38|0|956
C|WBD|20240712|14:17:04.780399|S|100|7.39|0|100
C|WBD|20240712|14:19:58.135022|S|44|7.41|0|44
C|WBD|20240712|14:21:41.417775|S|8|7.42|0|8
C|WBD|20240712|14:21:49.587761|S|100|7.42|0|100
C|WBD|20240712|14:28:06.442283|S|8|7.39|0|8
C|WBD|20240712|14:28:06.667153|S|17|7.39|0|17
C|WBD|20240712|14:29:04.090866|S|782|7.39|0|782
C|WBD|20240712|14:29:05.122965|S|1664|7.39|0|1664
C|WBD|20240712|14:32:32.591983|S|5|7.39|0|5
C|WBD|20240712|14:32:39.363861|S|7|7.38|0|7
C|WBD|20240712|14:33:32.046064|S|10|7.38|0|10
C|WBD|20240712|14:33:35.057269|S|10|7.38|0|10
C|WBD|20240712|14:33:40.570371|S|10|7.38|0|10
C|WBD|20240712|14:34:16.466974|S|10|7.38|0|10
C|WBD|20240712|14:39:43.401635|S|1|7.38|0|1
C|WBD|20240712|14:40:56.074016|S|2|7.39|0|2
C|WBD|20240712|14:48:59.622217|S|2|7.39|0|2
C|WBD|20240712|14:50:07.053198|S|1|7.39|0|1
C|WBD|20240712|14:50:56.179377|S|18|7.39|0|18
C|WBD|20240712|14:51:01.606780|S|18|7.39|0|18
C|WBD|20240712|14:53:08.875350|S|100|7.39|0|100
C|WBD|20240712|14:53:22.136050|S|100|7.39|0|100
C|WBD|20240712|14:53:26.162985|S|1600|7.39|0|1600
C|WBD|20240712|14:55:42.885457|S|14|7.38|0|14
C|WBD|20240712|14:56:53.997376|S|100|7.385|0|100
C|WBD|20240712|14:57:10.942911|S|100|7.385|0|100
C|WBD|20240712|14:58:23.840417|S|200|7.385|0|200
C|WBD|20240712|14:59:02.066155|S|100|7.385|0|100
C|WBD|20240712|14:59:39.063864|S|11|7.385|0|11
C|WBD|20240712|14:59:49.089224|S|1|7.385|0|1
C|WBD|20240712|15:00:26.764431|S|1|7.385|0|1
C|WBD|20240712|15:01:00.775151|S|21|7.38|0|21
C|WBD|20240712|15:01:00.775151|S|3|7.38|0|3
C|WBD|20240712|15:01:02.897277|S|21|7.38|0|21
C|WBD|20240712|15:03:04.803028|S|70|7.38|0|70
C|WBD|20240712|15:03:04.803861|S|21|7.38|0|21
C|WBD|20240712|15:05:52.071750|S|39|7.38|0|39
C|WBD|20240712|15:05:54.161581|S|2561|7.38|0|2561
C|WBD|20240712|15:07:28.246855|S|26|7.38|0|26
C|WBD|20240712|15:08:08.474795|S|16|7.38|0|16
C|WBD|20240712|15:08:47.605178|S|6|7.375|0|6
C|WBD|20240712|15:09:00.929693|S|6|7.37|0|6
C|WBD|20240712|15:09:00.929693|S|22|7.37|0|22
C|WBD|20240712|15:09:00.929693|S|10|7.37|0|10
C|WBD|20240712|15:09:49.882185|S|11|7.375|0|11
C|WBD|20240712|15:10:14.803179|S|6|7.38|0|6
C|WBD|20240712|15:10:46.457640|S|9|7.38|0|9
C|WBD|20240712|15:12:47.449563|S|14|7.38|0|14
C|WBD|20240712|15:12:57.324956|S|33|7.38|0|33
C|WBD|20240712|15:13:00.506696|S|28|7.38|0|28
C|WBD|20240712|15:13:03.193612|S|6|7.38|0|6
C|WBD|20240712|15:13:04.201266|S|23|7.38|0|23
C|WBD|20240712|15:13:34.955585|S|16|7.38|0|16
C|WBD|20240712|15:15:42.680239|S|397|7.38|0|397
C|WBD|20240712|15:15:54.507160|S|6|7.385|0|6
C|WBD|20240712|15:15:56.311361|S|9|7.385|0|9
C|WBD|20240712|15:17:15.231233|S|6|7.39|0|6
C|WBD|20240712|15:17:30.741265|S|14|7.39|0|14
C|WBD|20240712|15:17:50.836542|S|33|7.39|0|33
C|WBD|20240712|15:17:51.710545|S|28|7.39|0|28
C|WBD|20240712|15:17:53.208631|S|19|7.39|0|19
C|WBD|20240712|15:17:53.208632|S|1|7.39|0|1
C|WBD|20240712|15:18:01.314850|S|20|7.38|0|20
C|WBD|20240712|15:18:01.314850|S|100|7.38|0|100
C|WBD|20240712|15:18:01.315596|S|100|7.38|0|100
C|WBD|20240712|15:18:39.473337|S|9|7.385|0|9
C|WBD|20240712|15:18:39.748340|S|9|7.385|0|9
C|WBD|20240712|15:18:51.572999|S|9|7.385|0|9
C|WBD|20240712|15:19:44.041734|S|3|7.385|0|3
C|WBD|20240712|15:19:58.731702|S|3|7.385|0|3
C|WBD|20240712|15:21:52.813313|S|6|7.385|0|6
C|WBD|20240712|15:21:58.525330|S|6|7.385|0|6
C|WBD|20240712|15:27:36.134020|S|6|7.38|0|6
C|WBD|20240712|15:29:49.059757|S|4|7.37|0|4
C|WBD|20240712|15:29:54.394456|S|16|7.38|0|16
C|WBD|20240712|15:29:56.057495|S|1|7.38|0|1
C|WBD|20240712|15:30:11.723159|S|2983|7.38|0|2983
C|WBD|20240712|15:31:04.523927|S|23|7.38|0|23
C|WBD|20240712|15:31:11.817212|S|6|7.37|0|6
C|WBD|20240712|15:31:11.817212|S|47|7.37|0|47
C|WBD|20240712|15:31:11.817213|S|19|7.37|0|19
C|WBD|20240712|15:31:11.817214|S|2|7.37|0|2
C|WBD|20240712|15:31:12.727718|S|3|7.37|0|3
C|WBD|20240712|15:31:44.610198|S|3100|7.38|0|3100
C|WBD|20240712|15:31:44.616671|S|800|7.38|0|800
C|WBD|20240712|15:32:45.985080|S|14|7.39|0|14
C|WBD|20240712|15:35:13.463180|S|100|7.395|0|100
C|WBD|20240712|15:35:20.873309|S|16|7.4|0|16
C|WBD|20240712|15:35:20.952652|S|14|7.4|0|14
C|WBD|20240712|15:35:42.021132|S|24|7.4|0|24
C|WBD|20240712|15:36:48.434089|S|39|7.4|0|39
C|WBD|20240712|15:38:06.728367|S|100|7.39|0|100
C|WBD|20240712|15:38:06.728367|S|43|7.39|0|43
C|WBD|20240712|15:40:29.737175|S|300|7.39|0|300
C|WBD|20240712|15:42:36.999882|S|13|7.395|0|13
C|WBD|20240712|15:42:50.613626|S|15|7.395|0|15
C|WBD|20240712|15:42:54.681794|S|18|7.4|0|18
C|WBD|20240712|15:43:13.834728|S|6|7.4|0|6
C|WBD|20240712|15:43:27.922233|S|18|7.4|0|18
C|WBD|20240712|15:43:31.456528|S|39|7.4|0|39
C|WBD|20240712|15:43:48.064789|S|7|7.395|0|7
C|WBD|20240712|15:44:50.263578|S|14|7.4|0|14
C|WBD|20240712|15:45:34.106602|S|23|7.4|0|23
C|WBD|20240712|15:45:50.380993|S|100|7.405|0|100
C|WBD|20240712|15:46:27.487598|S|6|7.405|0|6
C|WBD|20240712|15:46:33.844669|S|6|7.405|0|6
C|WBD|20240712|15:46:33.844669|S|94|7.405|0|94
C|WBD|20240712|15:46:35.030918|S|100|7.4|0|100
C|WBD|20240712|15:46:55.039033|S|6|7.405|0|6
C|WBD|20240712|15:46:55.039033|S|94|7.405|0|94
C|WBD|20240712|15:46:55.414071|S|9|7.405|0|9
C|WBD|20240712|15:47:05.669128|S|85|7.405|0|85
C|WBD|20240712|15:47:05.669129|S|15|7.405|0|15
C|WBD|20240712|15:47:06.556411|S|85|7.405|0|85
C|WBD|20240712|15:47:06.556411|S|500|7.405|0|500
C|WBD|20240712|15:47:10.373914|S|13|7.405|0|13
C|WBD|20240712|15:47:14.029696|S|87|7.405|0|87
C|WBD|20240712|15:47:14.029696|S|13|7.405|0|13
C|WBD|20240712|15:47:16.506090|S|14|7.405|0|14
C|WBD|20240712|15:47:20.323771|S|7|7.405|0|7
C|WBD|20240712|15:47:28.369018|S|70|7.405|0|70
C|WBD|20240712|15:47:29.388292|S|30|7.405|0|30
C|WBD|20240712|15:47:31.167595|S|100|7.405|0|100
C|WBD|20240712|15:47:42.617949|S|100|7.405|0|100
C|WBD|20240712|15:47:42.618486|S|100|7.41|0|100
C|WBD|20240712|15:48:00.103356|S|23|7.41|0|23
C|WBD|20240712|15:48:10.013228|S|77|7.41|0|77
C|WBD|20240712|15:48:10.963400|S|100|7.41|0|100
C|WBD|20240712|15:48:38.399067|S|100|7.41|0|100
C|WBD|20240712|15:50:00.002188|S|6|7.4|0|6
C|WBD|20240712|15:50:00.002189|S|7|7.4|0|7
C|WBD|20240712|15:50:00.748304|S|100|7.395|0|100
C|WBD|20240712|15:50:25.964030|S|100|7.395|0|100
C|WBD|20240712|15:50:28.935752|S|100|7.395|0|100
C|WBD|20240712|15:52:02.010444|S|100|7.41|0|100
C|WBD|20240712|15:52:05.681556|S|100|7.41|0|100
C|WBD|20240712|15:52:10.035533|S|3996|7.405|0|3996
C|WBD|20240712|15:52:10.035533|S|2689|7.4|0|2689
C|WBD|20240712|15:52:10.035533|S|243|7.4|0|243
C|WBD|20240712|15:52:10.252226|S|100|7.395|0|100
C|WBD|20240712|15:53:12.470267|S|100|7.395|0|100
C|WBD|20240712|15:53:12.470267|S|100|7.395|0|100
C|WBD|20240712|15:53:12.470944|S|100|7.395|0|100
C|WBD|20240712|15:53:31.430609|S|49|7.395|0|49
C|WBD|20240712|15:54:03.927241|S|70|7.395|0|70
C|WBD|20240712|15:54:15.698423|S|49|7.395|0|49
C|WBD|20240712|15:54:32.314438|S|100|7.395|0|100
C|WBD|20240712|15:54:39.827589|S|100|7.395|0|100
C|WBD|20240712|15:54:40.135476|S|232|7.395|0|232
C|WBD|20240712|15:54:40.135476|S|100|7.395|0|100
C|WBD|20240712|15:54:40.135477|S|68|7.395|0|68
C|WBD|20240712|15:54:40.135560|S|32|7.395|0|32
C|WBD|20240712|15:55:06.656872|S|100|7.405|0|100
C|WBD|20240712|15:56:37.917889|S|3|7.415|0|3
C|WBD|20240712|15:56:39.984072|S|97|7.415|0|97
C|WBD|20240712|15:56:44.306847|S|49|7.415|0|49
C|WBD|20240712|15:56:45.051948|S|50|7.415|0|50
C|WBD|20240712|15:56:46.277634|S|1|7.415|0|1
C|WBD|20240712|15:56:46.277634|S|99|7.415|0|99
C|WBD|20240712|15:56:47.664768|S|1|7.415|0|1
C|WBD|20240712|15:56:47.664769|S|107|7.415|0|107
C|WBD|20240712|15:56:48.998606|S|2|7.415|0|2
C|WBD|20240712|15:56:48.998606|S|100|7.415|0|100
C|WBD|20240712|15:56:50.230512|S|4|7.415|0|4
C|WBD|20240712|15:56:50.230512|S|98|7.415|0|98
C|WBD|20240712|15:56:51.485986|S|6|7.415|0|6
C|WBD|20240712|15:56:51.485986|S|96|7.415|0|96
C|WBD|20240712|15:56:52.733215|S|102|7.415|0|102
C|WBD|20240712|15:56:53.933727|S|100|7.415|0|100
C|WBD|20240712|15:56:53.933727|S|2|7.415|0|2
C|WBD|20240712|15:56:55.134251|S|98|7.415|0|98
C|WBD|20240712|15:57:13.016888|S|100|7.415|0|100
C|WBD|20240712|15:57:13.017411|S|100|7.415|0|100
C|WBD|20240712|15:57:22.098115|S|100|7.415|0|100
C|WBD|20240712|15:57:23.501598|S|200|7.41|0|200
C|WBD|20240712|15:57:34.973712|S|200|7.41|0|200
C|WBD|20240712|15:57:34.974721|S|200|7.41|0|200
C|WBD|20240712|15:57:35.003426|S|500|7.4|0|500
C|WBD|20240712|15:57:38.968564|S|800|7.405|0|800
C|WBD|20240712|15:58:08.124712|S|170|7.405|0|170
C|WBD|20240712|15:58:19.984408|S|100|7.405|0|100
C|WBD|20240712|15:58:21.351598|S|100|7.4|0|100
C|WBD|20240712|15:58:24.576446|S|23|7.4|0|23
C|WBD|20240712|15:58:26.346717|S|100|7.4|0|100
C|WBD|20240712|15:58:58.100303|S|100|7.405|0|100
C|WBD|20240712|15:59:52.111973|S|93|7.405|0|93
C|WBND|20240712|12:36:58.193357|S|100|20.23|0|100
C|WBS|20240712|15:35:10.541686|S|100|47.02|0|100
C|WBS|20240712|15:37:17.740823|S|100|47.03|0|100
C|WBS|20240712|15:54:11.611983|S|3|46.9|0|3
C|WBS|20240712|15:56:04.472781|S|2|46.93|0|2
C|WBS|20240712|15:56:05.578635|S|2|46.93|0|2
C|WBS|20240712|15:59:30.994018|S|6|46.855|0|6
C|WBS|20240712|15:59:30.999562|S|16|46.87|0|16
C|WBS|20240712|15:59:31.001635|S|100|46.89|0|100
C|WBS|20240712|15:59:31.004456|S|2|46.9|0|2
C|WBS|20240712|15:59:37.746282|S|100|46.82|0|100
C|WBS|20240712|15:59:37.746416|S|6|46.82|0|6
C|WBS|20240712|15:59:38.805790|S|100|46.81|0|100
C|WBS|20240712|15:59:45.019354|S|2|46.75|0|2
C|WBS|20240712|15:59:57.943079|S|100|46.72|0|100
C|WCC|20240712|10:33:24.773558|S|100|173.175|0|100
C|WCC|20240712|10:40:13.608331|S|100|172.97|0|100
C|WCC|20240712|10:43:58.380734|S|10|172.97|0|10
C|WCC|20240712|11:30:09.704109|S|1|174.49|0|1
C|WCC|20240712|11:30:09.705221|S|100|174.53|0|100
C|WCC|20240712|11:30:09.705221|S|8|174.49|0|8
C|WCC|20240712|13:38:23.927917|S|3|171.34|0|3
C|WCC|20240712|15:40:09.628502|S|11|170.91|0|11
C|WCC|20240712|15:42:37.220324|S|60|170.55|0|60
C|WCC|20240712|15:45:17.781319|S|100|170.41|0|100
C|WCC|20240712|15:55:02.147247|S|24|170.17|0|24
C|WCC|20240712|15:55:02.147248|S|24|170.19|0|24
C|WCC|20240712|15:56:00.149109|S|20|170.26|0|20
C|WCN|20240712|09:30:31.114350|S|50|180.08|0|50
C|WCN|20240712|10:13:59.793474|S|1|180.11|0|1
C|WCN|20240712|10:51:16.427459|S|100|180.15|0|100
C|WCN|20240712|11:42:42.528756|S|100|180|0|100
C|WCN|20240712|12:04:27.358156|S|100|180.28|0|100
C|WCN|20240712|12:17:28.787571|S|1|179.96|0|1
C|WCN|20240712|14:27:03.698079|S|100|180.27|0|100
C|WCN|20240712|15:14:29.811915|S|48|180.7|0|48
C|WCN|20240712|15:15:03.698200|S|40|180.7|0|40
C|WCN|20240712|15:18:45.853288|S|91|181.04|0|91
C|WCN|20240712|15:54:59.771998|S|17|180.76|0|17
C|WCN|20240712|15:56:18.425982|S|48|180.51|0|48
C|WCN|20240712|15:57:09.086121|S|100|180.52|0|100
C|WCN|20240712|15:57:33.456422|S|100|180.55|0|100
C|WD|20240712|15:34:41.041902|S|110|99.29|0|110
C|WD|20240712|15:34:41.835342|S|12|99.29|0|12
C|WD|20240712|15:42:38.802483|S|1|99.48|0|1
C|WD|20240712|15:47:20.576781|S|50|99.73|0|50
C|WDAY|20240712|09:42:21.616939|E|100|226.2|0|100
C|WDAY|20240712|09:52:36.089640|S|100|226.76|0|100
C|WDAY|20240712|09:52:36.089640|S|25|226.77|0|25
C|WDAY|20240712|10:18:46.017686|S|100|227.89|0|100
C|WDAY|20240712|10:55:52.889435|S|1|228.69|0|1
C|WDAY|20240712|10:56:08.160043|S|15|228.69|0|15
C|WDAY|20240712|10:58:02.569596|S|24|228.65|0|24
C|WDAY|20240712|11:35:57.063306|E|100|228.69|0|100
C|WDAY|20240712|11:42:11.891237|S|29|229.06|0|29
C|WDAY|20240712|11:43:50.925430|S|100|228.98|0|100
C|WDAY|20240712|11:44:53.994655|S|12|228.94|0|12
C|WDAY|20240712|11:45:29.794149|S|99|228.98|0|99
C|WDAY|20240712|11:54:54.165473|S|70|229.3|0|70
C|WDAY|20240712|11:54:54.165473|S|30|229.31|0|30
C|WDAY|20240712|11:55:27.724104|S|30|229.31|0|30
C|WDAY|20240712|11:57:36.876695|E|100|229.31|0|100
C|WDAY|20240712|12:57:09.019461|S|75|229.34|0|75
C|WDAY|20240712|12:58:54.074038|S|100|229.28|0|100
C|WDAY|20240712|12:59:32.366329|S|100|229.29|0|100
C|WDAY|20240712|13:45:37.178492|S|12|230.01|0|12
C|WDAY|20240712|13:45:43.357361|S|3|230.01|0|3
C|WDAY|20240712|13:47:29.814606|S|6|229.88|0|6
C|WDAY|20240712|13:47:30.540501|S|2|229.88|0|2
C|WDAY|20240712|15:18:53.925425|S|20|230.13|0|20
C|WDAY|20240712|15:27:30.588547|S|24|230.19|0|24
C|WDAY|20240712|15:27:30.588547|S|24|230.22|0|24
C|WDAY|20240712|15:31:37.850331|S|15|230.03|0|15
C|WDAY|20240712|15:33:44.040048|S|13|230.02|0|13
C|WDAY|20240712|15:33:44.040077|S|13|230.02|0|13
C|WDAY|20240712|15:33:44.040077|S|14|230.02|0|14
C|WDAY|20240712|15:37:43.461456|S|7|230.2|0|7
C|WDAY|20240712|15:46:44.840862|S|16|229.89|0|16
C|WDAY|20240712|15:48:08.942902|S|24|229.91|0|24
C|WDAY|20240712|15:51:36.285297|S|50|229.7|0|50
C|WDAY|20240712|15:54:40.096759|S|300|230.04|0|300
C|WDAY|20240712|15:57:55.402337|S|19|229.96|0|19
C|WDAY|20240712|15:59:49.789615|S|1|230.07|0|1
C|WDAY|20240712|15:59:53.020733|S|100|230.03|0|100
C|WDAY|20240712|15:59:53.020734|S|8|230.03|0|8
C|WDC|20240712|09:48:32.224777|S|150|77.32|0|150
C|WDC|20240712|10:13:17.076636|S|150|78.2|0|150
C|WDC|20240712|10:20:12.579695|S|100|78.15|0|100
C|WDC|20240712|10:28:26.870737|S|101|78.35|0|101
C|WDC|20240712|10:28:27.139872|S|100|78.37|0|100
C|WDC|20240712|10:57:11.991069|S|100|79.1|0|100
C|WDC|20240712|11:02:24.017614|S|100|78.97|0|100
C|WDC|20240712|11:16:05.964818|S|100|79.09|0|100
C|WDC|20240712|11:55:05.935327|S|100|78.59|0|100
C|WDC|20240712|12:07:08.364870|S|100|78.07|0|100
C|WDC|20240712|12:13:21.390666|S|50|77.79|0|50
C|WDC|20240712|12:18:41.045513|S|55|77.94|0|55
C|WDC|20240712|12:24:36.200165|S|100|77.93|0|100
C|WDC|20240712|12:24:39.098917|S|150|77.93|0|150
C|WDC|20240712|12:24:39.099535|S|150|77.93|0|150
C|WDC|20240712|12:24:54.140011|S|150|77.93|0|150
C|WDC|20240712|12:26:45.017692|S|111|77.92|0|111
C|WDC|20240712|12:47:00.160247|S|81|77.96|0|81
C|WDC|20240712|13:32:39.438823|S|1|78.38|0|1
C|WDC|20240712|13:39:50.580234|S|13|78.36|0|13
C|WDC|20240712|14:29:05.067652|S|1|78.79|0|1
C|WDC|20240712|14:29:50.916420|S|48|78.74|0|48
C|WDC|20240712|14:35:03.555660|S|100|78.89|0|100
C|WDC|20240712|15:07:43.051069|S|107|78.89|0|107
C|WDC|20240712|15:09:31.476054|S|79|78.87|0|79
C|WDC|20240712|15:09:33.330813|S|9|78.87|0|9
C|WDC|20240712|15:12:02.240887|S|9|78.87|0|9
C|WDC|20240712|15:12:09.182492|S|95|78.87|0|95
C|WDC|20240712|15:30:09.364793|S|100|78.88|0|100
C|WDC|20240712|15:38:16.747890|S|100|78.7|0|100
C|WDC|20240712|15:38:38.152229|S|5|78.7|0|5
C|WDC|20240712|15:38:45.249445|S|4|78.69|0|4
C|WDC|20240712|15:38:45.249507|S|63|78.69|0|63
C|WDC|20240712|15:43:03.167656|S|4|78.8|0|4
C|WDC|20240712|15:43:03.404774|S|16|78.82|0|16
C|WDC|20240712|15:43:03.405721|S|2|78.83|0|2
C|WDC|20240712|15:43:19.057952|S|16|78.84|0|16
C|WDC|20240712|15:50:12.864375|S|100|78.99|0|100
C|WDC|20240712|15:54:50.032427|S|1|79.11|0|1
C|WDC|20240712|15:55:01.525975|S|22|79.17|0|22
C|WDC|20240712|15:57:08.666189|S|100|78.95|0|100
C|WDC|20240712|15:57:08.666211|S|50|78.95|0|50
C|WDC|20240712|15:57:59.927604|S|13|78.94|0|13
C|WDC|20240712|15:58:29.577128|S|6|78.97|0|6
C|WDC|20240712|15:58:58.954640|S|13|78.92|0|13
C|WDC|20240712|15:59:15.414121|S|1|78.9|0|1
C|WDC|20240712|15:59:48.994965|S|18|78.72|0|18
C|WDFC|20240712|12:46:53.548125|S|1|233.95|0|1
C|WDFC|20240712|12:46:53.548125|S|1|233.95|0|1
C|WDFC|20240712|12:46:53.548125|S|1|233.95|0|1
C|WDFC|20240712|12:46:53.549598|S|34|233.79|0|34
C|WDH|20240712|15:59:55.023113|S|1|1.14|0|1
C|WDH|20240712|15:59:56.067586|S|176|1.16|0|176
C|WDS|20240712|13:12:29.446432|S|20|19.92|0|20
C|WDS|20240712|15:59:45.386705|S|40|20.01|0|40
C|WEAT|20240712|09:59:34.020984|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.021311|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.021324|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.021366|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.021392|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.021708|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.021715|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.021780|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.022071|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.022080|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.022080|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.022121|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.022150|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.022423|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.022468|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.022498|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.022531|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.022632|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.022790|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.022910|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023010|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023167|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023229|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023293|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023390|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023472|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.023551|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023597|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023613|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023676|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023764|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023847|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.023965|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.023992|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.024028|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.024061|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.024150|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.024224|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.024349|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.024356|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.024442|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.024527|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.024605|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.024735|S|100|5.21|0|100
C|WEAT|20240712|09:59:34.024771|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.025127|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.025472|S|200|5.21|0|200
C|WEAT|20240712|09:59:34.025807|S|200|5.21|0|200
C|WEAT|20240712|09:59:56.240238|S|300|5.21|0|300
C|WEAT|20240712|09:59:56.240557|S|200|5.21|0|200
C|WEAT|20240712|09:59:56.240563|S|100|5.21|0|100
C|WEAT|20240712|09:59:56.240951|S|300|5.21|0|300
C|WEAT|20240712|09:59:56.241276|S|200|5.21|0|200
C|WEAT|20240712|09:59:56.241345|S|100|5.21|0|100
C|WEAT|20240712|09:59:56.241345|S|300|5.21|0|300
C|WEAT|20240712|09:59:56.241659|S|200|5.21|0|200
C|WEAT|20240712|09:59:56.241666|S|300|5.21|0|300
C|WEAT|20240712|09:59:56.241730|S|300|5.21|0|300
C|WEAT|20240712|09:59:56.242009|S|100|5.21|0|100
C|WEAT|20240712|09:59:56.242039|S|200|5.21|0|200
C|WEAT|20240712|09:59:56.242049|S|300|5.21|0|300
C|WEAT|20240712|09:59:56.242115|S|300|5.21|0|300
C|WEAT|20240712|09:59:56.242372|S|100|5.21|0|100
C|WEAT|20240712|09:59:56.242419|S|200|5.21|0|200
C|WEAT|20240712|10:02:32.111038|S|300|5.21|0|300
C|WEAT|20240712|10:02:32.111038|S|300|5.21|0|300
C|WEAT|20240712|10:02:32.111038|S|100|5.21|0|100
C|WEAT|20240712|10:02:32.111039|S|200|5.21|0|200
C|WEAT|20240712|10:50:51.362625|S|400|5.19|0|400
C|WEAT|20240712|11:22:55.321522|S|45|5.19|0|45
C|WEAT|20240712|11:23:34.360131|S|7|5.19|0|7
C|WEAT|20240712|11:30:37.685145|S|5|5.18|0|5
C|WEAT|20240712|11:31:25.095885|S|200|5.18|0|200
C|WEAT|20240712|11:31:32.452893|S|20|5.18|0|20
C|WEAT|20240712|11:32:54.938543|S|10|5.18|0|10
C|WEAT|20240712|11:33:32.452315|S|213|5.18|0|213
C|WEAT|20240712|12:37:30.503623|S|400|5.17|0|400
C|WEAT|20240712|12:37:43.535122|S|400|5.17|0|400
C|WEAT|20240712|12:38:16.542968|S|400|5.17|0|400
C|WEAT|20240712|12:38:16.542968|S|117|5.17|0|117
C|WEAT|20240712|12:39:38.656086|S|400|5.17|0|400
C|WEAT|20240712|12:42:02.140588|S|100|5.17|0|100
C|WEAT|20240712|12:42:02.140588|S|400|5.17|0|400
C|WEAT|20240712|13:14:19.332334|S|100|5.175|0|100
C|WEAT|20240712|13:55:18.496242|S|40|5.17|0|40
C|WEAT|20240712|14:42:52.782266|S|40|5.15|0|40
C|WEAV|20240712|15:35:24.373556|S|100|9.08|0|100
C|WEAV|20240712|15:56:13.007663|S|100|9.09|0|100
C|WEAV|20240712|15:59:10.119648|S|80|9.08|0|80
C|WEBL|20240712|15:47:52.847217|S|100|17.76|0|100
C|WEBL|20240712|15:47:53.504150|S|100|17.76|0|100
C|WEBL|20240712|15:47:53.606274|S|100|17.76|0|100
C|WEBL|20240712|15:48:03.502512|S|100|17.76|0|100
C|WEBL|20240712|15:49:22.258417|S|100|17.75|0|100
C|WEBL|20240712|15:49:22.338361|S|100|17.75|0|100
C|WEBL|20240712|15:49:31.192837|S|100|17.75|0|100
C|WEBL|20240712|15:51:13.517660|S|100|17.68|0|100
C|WEBL|20240712|15:51:13.586486|S|100|17.68|0|100
C|WEBL|20240712|15:51:13.732648|S|100|17.68|0|100
C|WEC|20240712|09:36:11.441665|S|16|80.94|0|16
C|WEC|20240712|10:19:59.823002|S|3|80.99|0|3
C|WEC|20240712|10:31:07.424959|S|100|81|0|100
C|WEC|20240712|10:31:07.438009|S|100|81|0|100
C|WEC|20240712|10:31:07.438072|S|100|81|0|100
C|WEC|20240712|10:31:07.438205|S|100|81|0|100
C|WEC|20240712|11:06:51.497639|S|75|81|0|75
C|WEC|20240712|11:18:09.817023|S|75|80.97|0|75
C|WEC|20240712|15:50:03.581764|S|50|81.01|0|50
C|WEC|20240712|15:50:03.581764|S|50|81.01|0|50
C|WEC|20240712|15:50:03.581835|S|50|81.01|0|50
C|WEC|20240712|15:52:29.405921|S|5|81.05|0|5
C|WEC|20240712|15:58:03.111207|S|27|80.79|0|27
C|WEC|20240712|15:58:48.273161|S|75|80.75|0|75
C|WEC|20240712|15:58:48.273889|S|25|80.75|0|25
C|WELL|20240712|09:35:10.870601|S|100|104.35|0|100
C|WELL|20240712|09:36:22.972922|S|150|104.39|0|150
C|WELL|20240712|09:38:13.794524|E|74|104.25|0|74
C|WELL|20240712|09:38:13.794539|E|26|104.25|0|26
C|WELL|20240712|09:49:21.161188|S|100|104.48|0|100
C|WELL|20240712|09:49:21.161239|S|50|104.48|0|50
C|WELL|20240712|09:52:47.104073|S|100|104.31|0|100
C|WELL|20240712|09:54:18.799240|S|53|104.21|0|53
C|WELL|20240712|09:54:18.799260|S|54|104.21|0|54
C|WELL|20240712|09:54:18.799304|S|72|104.21|0|72
C|WELL|20240712|09:54:18.799311|S|35|104.21|0|35
C|WELL|20240712|09:54:18.799357|S|2|104.21|0|2
C|WELL|20240712|09:54:18.799411|S|60|104.21|0|60
C|WELL|20240712|10:04:02.760523|E|75|103.98|0|75
C|WELL|20240712|10:04:02.760658|E|25|103.98|0|25
C|WELL|20240712|10:19:27.493809|S|100|103.94|0|100
C|WELL|20240712|10:26:21.747695|S|99|103.53|0|99
C|WELL|20240712|10:26:21.747709|S|1|103.53|0|1
C|WELL|20240712|10:37:32.566734|S|3|103.66|0|3
C|WELL|20240712|10:46:16.465505|S|8|103.76|0|8
C|WELL|20240712|10:54:19.859029|S|9|103.79|0|9
C|WELL|20240712|10:59:54.270160|S|18|104.07|0|18
C|WELL|20240712|11:15:31.371740|S|112|103.99|0|112
C|WELL|20240712|11:41:17.230311|S|238|103.4|0|238
C|WELL|20240712|11:50:52.968935|S|236|103.64|0|236
C|WELL|20240712|11:55:59.271295|S|100|103.48|0|100
C|WELL|20240712|12:06:50.313789|S|75|103.67|0|75
C|WELL|20240712|12:06:50.313800|S|75|103.67|0|75
C|WELL|20240712|12:28:31.382521|S|100|103.81|0|100
C|WELL|20240712|12:30:01.073011|S|150|103.75|0|150
C|WELL|20240712|12:42:16.096838|S|100|103.89|0|100
C|WELL|20240712|13:32:44.581498|S|33|104.31|0|33
C|WELL|20240712|13:42:44.787366|S|100|104.2|0|100
C|WELL|20240712|14:18:01.477653|S|6|104.45|0|6
C|WELL|20240712|14:28:05.127441|S|150|104.31|0|150
C|WELL|20240712|14:45:21.924533|S|3|104.32|0|3
C|WELL|20240712|14:59:08.835089|S|100|104.39|0|100
C|WELL|20240712|15:14:44.115822|S|100|104.35|0|100
C|WELL|20240712|15:14:44.115934|S|100|104.35|0|100
C|WELL|20240712|15:15:17.562363|S|51|104.34|0|51
C|WELL|20240712|15:17:29.599939|S|2|104.35|0|2
C|WELL|20240712|15:17:29.599949|S|36|104.35|0|36
C|WELL|20240712|15:17:29.599974|S|42|104.35|0|42
C|WELL|20240712|15:25:43.010019|S|150|104.49|0|150
C|WELL|20240712|15:43:00.056174|S|100|104.53|0|100
C|WELL|20240712|15:43:00.056235|S|75|104.53|0|75
C|WELL|20240712|15:43:00.056246|S|25|104.53|0|25
C|WELL|20240712|15:44:13.583632|S|2|104.48|0|2
C|WELL|20240712|15:44:13.583702|S|100|104.48|0|100
C|WELL|20240712|15:44:13.583709|S|100|104.48|0|100
C|WELL|20240712|15:44:13.583740|S|3|104.48|0|3
C|WELL|20240712|15:44:13.583758|S|2|104.48|0|2
C|WELL|20240712|15:44:13.584226|S|53|104.48|0|53
C|WELL|20240712|15:44:13.584235|S|5|104.48|0|5
C|WELL|20240712|15:49:54.949560|S|113|104.55|0|113
C|WELL|20240712|15:51:03.145583|S|2|104.51|0|2
C|WELL|20240712|15:51:45.266167|S|71|104.39|0|71
C|WELL|20240712|15:51:45.268028|S|29|104.39|0|29
C|WELL|20240712|15:51:48.562594|S|75|104.44|0|75
C|WELL|20240712|15:51:48.563422|S|11|104.44|0|11
C|WELL|20240712|15:51:48.563434|S|14|104.44|0|14
C|WELL|20240712|15:54:30.578205|S|4|104.48|0|4
C|WELL|20240712|15:55:07.828433|S|3|104.44|0|3
C|WELL|20240712|15:55:08.542453|S|3|104.43|0|3
C|WELL|20240712|15:55:08.544711|S|100|104.38|0|100
C|WELL|20240712|15:55:08.545632|S|100|104.39|0|100
C|WELL|20240712|15:55:16.866566|S|100|104.42|0|100
C|WELL|20240712|15:56:00.149608|S|12|104.32|0|12
C|WELL|20240712|15:56:00.150160|S|100|104.33|0|100
C|WELL|20240712|15:56:00.449662|S|100|104.34|0|100
C|WELL|20240712|15:56:00.450187|S|68|104.35|0|68
C|WELL|20240712|15:56:00.450196|S|32|104.35|0|32
C|WELL|20240712|15:56:00.450890|S|26|104.35|0|26
C|WELL|20240712|15:56:07.447992|S|100|104.31|0|100
C|WELL|20240712|15:59:33.093972|S|7|104.21|0|7
C|WELL|20240712|15:59:48.707624|S|87|104.18|0|87
C|WELL|20240712|15:59:49.576069|S|100|104.17|0|100
C|WELL|20240712|15:59:55.466819|S|100|104.19|0|100
C|WELL|20240712|15:59:58.012486|S|56|104.29|0|56
C|WELL|20240712|15:59:59.469478|S|100|104.26|0|100
C|WEN|20240712|09:35:03.826777|S|13|16.95|0|13
C|WEN|20240712|09:41:13.121561|S|32|16.83|0|32
C|WEN|20240712|09:43:34.309349|S|1|16.84|0|1
C|WEN|20240712|10:04:11.262257|S|3|16.7|0|3
C|WEN|20240712|10:05:53.390058|S|6|16.75|0|6
C|WEN|20240712|10:05:55.006199|S|1|16.74|0|1
C|WEN|20240712|10:08:37.728372|S|5|16.72|0|5
C|WEN|20240712|10:10:30.302799|S|1|16.72|0|1
C|WEN|20240712|10:10:30.302800|S|32|16.72|0|32
C|WEN|20240712|10:25:12.189129|S|100|16.73|0|100
C|WEN|20240712|10:25:12.360231|S|100|16.73|0|100
C|WEN|20240712|10:27:15.262546|S|100|16.76|0|100
C|WEN|20240712|10:29:25.030626|S|3|16.75|0|3
C|WEN|20240712|10:32:33.470630|S|1|16.74|0|1
C|WEN|20240712|10:39:58.490241|S|100|16.72|0|100
C|WEN|20240712|10:40:23.118390|S|100|16.71|0|100
C|WEN|20240712|10:40:23.131396|S|100|16.71|0|100
C|WEN|20240712|10:41:02.459216|S|15|16.7|0|15
C|WEN|20240712|10:42:13.648431|S|15|16.69|0|15
C|WEN|20240712|10:43:50.866254|S|100|16.7|0|100
C|WEN|20240712|10:44:15.038885|S|100|16.7|0|100
C|WEN|20240712|10:44:34.629497|S|100|16.7|0|100
C|WEN|20240712|10:44:55.757520|S|21|16.71|0|21
C|WEN|20240712|10:48:11.538220|S|100|16.67|0|100
C|WEN|20240712|10:57:14.110782|S|1|16.68|0|1
C|WEN|20240712|10:57:14.110782|S|2|16.68|0|2
C|WEN|20240712|10:57:14.110782|S|15|16.68|0|15
C|WEN|20240712|10:57:14.110783|S|15|16.68|0|15
C|WEN|20240712|10:58:00.002324|S|13|16.69|0|13
C|WEN|20240712|10:58:49.024842|S|10|16.69|0|10
C|WEN|20240712|10:58:49.024842|S|25|16.69|0|25
C|WEN|20240712|10:58:49.024843|S|5|16.69|0|5
C|WEN|20240712|10:58:49.214625|S|7|16.68|0|7
C|WEN|20240712|10:59:03.388629|S|26|16.69|0|26
C|WEN|20240712|11:00:04.551628|S|2|16.69|0|2
C|WEN|20240712|11:02:26.026203|S|1|16.7|0|1
C|WEN|20240712|11:09:08.952074|S|100|16.72|0|100
C|WEN|20240712|11:20:22.918060|S|12|16.76|0|12
C|WEN|20240712|11:26:08.206659|S|17|16.78|0|17
C|WEN|20240712|11:27:32.244052|S|2|16.78|0|2
C|WEN|20240712|11:29:36.816645|S|1|16.77|0|1
C|WEN|20240712|11:29:36.816664|S|1|16.77|0|1
C|WEN|20240712|11:29:40.448622|S|1|16.77|0|1
C|WEN|20240712|11:33:07.944064|S|1|16.76|0|1
C|WEN|20240712|11:48:03.567525|S|13|16.76|0|13
C|WEN|20240712|11:55:45.562770|S|82|16.79|0|82
C|WEN|20240712|12:13:14.183005|S|4|16.83|0|4
C|WEN|20240712|12:13:14.183005|S|3|16.83|0|3
C|WEN|20240712|12:13:14.183005|S|2|16.83|0|2
C|WEN|20240712|12:13:14.183020|S|2|16.83|0|2
C|WEN|20240712|12:13:14.183044|S|1|16.83|0|1
C|WEN|20240712|12:15:46.906628|S|3|16.83|0|3
C|WEN|20240712|12:22:52.259501|S|5|16.81|0|5
C|WEN|20240712|12:28:51.853479|S|100|16.79|0|100
C|WEN|20240712|12:30:43.531798|S|2|16.78|0|2
C|WEN|20240712|12:34:11.098173|S|10|16.78|0|10
C|WEN|20240712|12:34:11.098173|S|1|16.78|0|1
C|WEN|20240712|12:34:11.098173|S|10|16.78|0|10
C|WEN|20240712|12:37:05.415413|S|1|16.76|0|1
C|WEN|20240712|12:45:58.305362|S|85|16.76|0|85
C|WEN|20240712|12:58:39.059638|S|8|16.81|0|8
C|WEN|20240712|13:03:09.057804|S|17|16.84|0|17
C|WEN|20240712|13:06:45.707239|S|87|16.84|0|87
C|WEN|20240712|13:13:15.396689|S|5|16.84|0|5
C|WEN|20240712|13:13:15.396689|S|1|16.84|0|1
C|WEN|20240712|13:19:52.276731|S|82|16.79|0|82
C|WEN|20240712|13:23:01.661922|S|16|16.8|0|16
C|WEN|20240712|13:24:00.032008|S|18|16.795|0|18
C|WEN|20240712|13:25:20.471783|S|5|16.79|0|5
C|WEN|20240712|13:25:20.471783|S|10|16.79|0|10
C|WEN|20240712|13:30:44.178915|S|100|16.79|0|100
C|WEN|20240712|13:30:44.180432|S|100|16.79|0|100
C|WEN|20240712|13:31:42.318476|S|94|16.79|0|94
C|WEN|20240712|13:33:58.757696|S|1|16.78|0|1
C|WEN|20240712|13:34:04.092131|S|100|16.79|0|100
C|WEN|20240712|13:36:49.487744|S|94|16.78|0|94
C|WEN|20240712|13:46:01.797751|S|2|16.8|0|2
C|WEN|20240712|13:47:03.653842|S|98|16.8|0|98
C|WEN|20240712|13:47:05.460758|S|100|16.8|0|100
C|WEN|20240712|13:47:05.580089|S|100|16.8|0|100
C|WEN|20240712|13:47:42.485396|S|100|16.8|0|100
C|WEN|20240712|13:49:49.798915|S|100|16.8|0|100
C|WEN|20240712|13:49:50.282434|S|200|16.8|0|200
C|WEN|20240712|13:50:10.916814|S|1|16.79|0|1
C|WEN|20240712|13:50:10.916814|S|35|16.79|0|35
C|WEN|20240712|13:50:10.916814|S|10|16.79|0|10
C|WEN|20240712|13:50:10.916815|S|68|16.79|0|68
C|WEN|20240712|13:50:10.916815|S|1|16.79|0|1
C|WEN|20240712|13:50:10.916815|S|1|16.79|0|1
C|WEN|20240712|13:56:40.988081|S|14|16.765|0|14
C|WEN|20240712|13:57:55.396925|S|1|16.765|0|1
C|WEN|20240712|13:58:06.896895|S|1|16.76|0|1
C|WEN|20240712|13:58:06.896895|S|5|16.76|0|5
C|WEN|20240712|13:58:20.927759|S|14|16.765|0|14
C|WEN|20240712|13:59:33.425879|S|14|16.765|0|14
C|WEN|20240712|14:00:38.316037|S|14|16.79|0|14
C|WEN|20240712|14:01:08.644157|S|14|16.8|0|14
C|WEN|20240712|14:01:28.895627|S|2|16.79|0|2
C|WEN|20240712|14:01:28.895627|S|1|16.79|0|1
C|WEN|20240712|14:02:01.618147|S|14|16.8|0|14
C|WEN|20240712|14:02:20.409034|S|28|16.8|0|28
C|WEN|20240712|14:02:20.409034|S|72|16.8|0|72
C|WEN|20240712|14:02:20.409609|S|72|16.8|0|72
C|WEN|20240712|14:02:20.409609|S|28|16.8|0|28
C|WEN|20240712|14:02:46.433369|S|7|16.8|0|7
C|WEN|20240712|14:03:07.824734|S|14|16.8|0|14
C|WEN|20240712|14:03:56.520770|S|10|16.79|0|10
C|WEN|20240712|14:03:56.520770|S|1|16.79|0|1
C|WEN|20240712|14:07:59.316737|S|1|16.8|0|1
C|WEN|20240712|14:11:13.889742|S|35|16.81|0|35
C|WEN|20240712|14:13:57.907101|S|10|16.8|0|10
C|WEN|20240712|14:13:57.907101|S|1|16.8|0|1
C|WEN|20240712|14:13:57.907101|S|10|16.8|0|10
C|WEN|20240712|14:13:57.907103|S|10|16.8|0|10
C|WEN|20240712|14:13:57.907103|S|1|16.8|0|1
C|WEN|20240712|14:13:57.907103|S|15|16.8|0|15
C|WEN|20240712|14:13:57.907103|S|3|16.8|0|3
C|WEN|20240712|14:13:57.907103|S|2|16.8|0|2
C|WEN|20240712|14:18:59.032622|S|100|16.795|0|100
C|WEN|20240712|14:18:59.033962|S|84|16.795|0|84
C|WEN|20240712|14:20:08.798237|S|1|16.795|0|1
C|WEN|20240712|14:25:17.319116|S|100|16.8|0|100
C|WEN|20240712|14:28:26.759731|S|95|16.81|0|95
C|WEN|20240712|14:28:26.759731|S|41|16.81|0|41
C|WEN|20240712|14:29:05.052841|S|2|16.8|0|2
C|WEN|20240712|14:31:53.042962|S|3|16.78|0|3
C|WEN|20240712|14:38:16.266769|S|15|16.78|0|15
C|WEN|20240712|14:40:04.618982|S|15|16.81|0|15
C|WEN|20240712|14:40:04.645965|S|12|16.81|0|12
C|WEN|20240712|14:45:07.072748|S|15|16.815|0|15
C|WEN|20240712|14:45:20.117880|S|100|16.81|0|100
C|WEN|20240712|14:45:20.117880|S|1|16.81|0|1
C|WEN|20240712|14:47:38.864002|S|12|16.81|0|12
C|WEN|20240712|14:48:56.044261|S|100|16.815|0|100
C|WEN|20240712|14:55:59.688225|S|1|16.8|0|1
C|WEN|20240712|14:55:59.688225|S|1|16.8|0|1
C|WEN|20240712|14:55:59.688225|S|6|16.8|0|6
C|WEN|20240712|14:55:59.688981|S|6|16.79|0|6
C|WEN|20240712|14:57:19.170991|S|30|16.795|0|30
C|WEN|20240712|14:59:46.482412|S|15|16.81|0|15
C|WEN|20240712|15:02:38.620482|S|200|16.81|0|200
C|WEN|20240712|15:03:42.646329|S|33|16.81|0|33
C|WEN|20240712|15:03:57.304374|S|33|16.81|0|33
C|WEN|20240712|15:10:05.842570|S|100|16.77|0|100
C|WEN|20240712|15:15:26.684158|S|4|16.8|0|4
C|WEN|20240712|15:17:41.588411|S|300|16.8|0|300
C|WEN|20240712|15:19:41.134916|S|11|16.82|0|11
C|WEN|20240712|15:21:09.450356|S|25|16.82|0|25
C|WEN|20240712|15:21:13.121601|S|100|16.82|0|100
C|WEN|20240712|15:22:19.674913|S|12|16.81|0|12
C|WEN|20240712|15:27:39.920757|S|4|16.81|0|4
C|WEN|20240712|15:27:39.920757|S|3|16.81|0|3
C|WEN|20240712|15:31:13.842020|S|6|16.8|0|6
C|WEN|20240712|15:39:51.742229|S|5|16.8|0|5
C|WEN|20240712|15:39:51.742229|S|5|16.8|0|5
C|WEN|20240712|15:39:51.742229|S|3|16.8|0|3
C|WEN|20240712|15:39:51.742230|S|87|16.8|0|87
C|WEN|20240712|15:39:54.462178|S|10|16.8|0|10
C|WEN|20240712|15:42:01.775130|S|5|16.8|0|5
C|WEN|20240712|15:42:01.775130|S|1|16.8|0|1
C|WEN|20240712|15:42:01.775131|S|3|16.8|0|3
C|WEN|20240712|15:42:07.130051|S|53|16.8|0|53
C|WEN|20240712|15:43:25.754210|S|7|16.79|0|7
C|WEN|20240712|15:43:25.754393|S|6|16.79|0|6
C|WEN|20240712|15:43:25.754393|S|22|16.79|0|22
C|WEN|20240712|15:45:20.515530|S|40|16.79|0|40
C|WEN|20240712|15:45:40.352982|S|11|16.79|0|11
C|WEN|20240712|15:46:19.832715|S|27|16.81|0|27
C|WEN|20240712|15:46:40.255612|S|22|16.8|0|22
C|WEN|20240712|15:48:06.953896|S|1|16.81|0|1
C|WEN|20240712|15:48:06.953896|S|36|16.81|0|36
C|WEN|20240712|15:48:17.838923|S|1|16.8|0|1
C|WEN|20240712|15:48:17.838923|S|50|16.8|0|50
C|WEN|20240712|15:48:17.838923|S|30|16.8|0|30
C|WEN|20240712|15:48:17.838924|S|10|16.8|0|10
C|WEN|20240712|15:49:09.157397|S|2|16.8|0|2
C|WEN|20240712|15:49:09.157430|S|9|16.8|0|9
C|WEN|20240712|15:49:09.157430|S|19|16.8|0|19
C|WEN|20240712|15:49:47.060854|S|66|16.8|0|66
C|WEN|20240712|15:49:57.002022|S|122|16.805|0|122
C|WEN|20240712|15:50:00.079982|S|131|16.8|0|131
C|WEN|20240712|15:50:00.079983|S|19|16.8|0|19
C|WEN|20240712|15:50:00.079983|S|12|16.8|0|12
C|WEN|20240712|15:50:00.079985|S|34|16.8|0|34
C|WEN|20240712|15:50:00.079985|S|23|16.8|0|23
C|WEN|20240712|15:50:01.147137|S|1|16.79|0|1
C|WEN|20240712|15:50:37.548129|S|78|16.79|0|78
C|WEN|20240712|15:50:55.741747|S|49|16.79|0|49
C|WEN|20240712|15:51:21.728167|S|18|16.8|0|18
C|WEN|20240712|15:51:30.348710|S|1|16.8|0|1
C|WEN|20240712|15:51:45.254315|S|3|16.8|0|3
C|WEN|20240712|15:53:13.462098|S|23|16.79|0|23
C|WEN|20240712|15:53:13.462098|S|21|16.79|0|21
C|WEN|20240712|15:53:13.462098|S|1|16.79|0|1
C|WEN|20240712|15:54:06.187209|S|6|16.79|0|6
C|WEN|20240712|15:54:12.334006|S|100|16.79|0|100
C|WEN|20240712|15:54:12.334026|S|100|16.79|0|100
C|WEN|20240712|15:54:12.334028|S|6|16.79|0|6
C|WEN|20240712|15:54:40.123345|S|1|16.78|0|1
C|WEN|20240712|15:54:40.123346|S|7|16.78|0|7
C|WEN|20240712|15:54:40.123346|S|6|16.78|0|6
C|WEN|20240712|15:54:40.123347|S|7|16.78|0|7
C|WEN|20240712|15:54:40.123348|S|2|16.78|0|2
C|WEN|20240712|15:54:40.816414|S|61|16.78|0|61
C|WEN|20240712|15:54:40.816414|S|50|16.78|0|50
C|WEN|20240712|15:55:00.003204|S|1|16.77|0|1
C|WEN|20240712|15:55:09.435728|S|156|16.75|0|156
C|WEN|20240712|15:55:09.435729|S|144|16.75|0|144
C|WEN|20240712|15:55:28.711447|S|100|16.75|0|100
C|WEN|20240712|15:55:30.633731|S|1|16.74|0|1
C|WEN|20240712|15:55:30.633731|S|1|16.74|0|1
C|WEN|20240712|15:55:30.633731|S|1|16.74|0|1
C|WEN|20240712|15:55:30.633732|S|70|16.74|0|70
C|WEN|20240712|15:56:17.007068|S|12|16.73|0|12
C|WEN|20240712|15:56:21.947210|S|300|16.74|0|300
C|WEN|20240712|15:56:21.947210|S|90|16.74|0|90
C|WEN|20240712|15:56:34.388620|S|88|16.73|0|88
C|WEN|20240712|15:56:34.388620|S|11|16.73|0|11
C|WEN|20240712|15:56:34.388620|S|1|16.73|0|1
C|WEN|20240712|15:56:34.388621|S|56|16.73|0|56
C|WEN|20240712|15:56:34.478644|S|56|16.73|0|56
C|WEN|20240712|15:56:34.478653|S|56|16.73|0|56
C|WEN|20240712|15:56:34.478673|S|88|16.73|0|88
C|WEN|20240712|15:56:34.550855|S|100|16.73|0|100
C|WEN|20240712|15:57:35.157513|S|100|16.73|0|100
C|WEN|20240712|15:57:35.157513|S|26|16.73|0|26
C|WEN|20240712|15:57:35.157513|S|81|16.73|0|81
C|WEN|20240712|15:57:35.157535|S|12|16.73|0|12
C|WEN|20240712|15:58:11.433779|S|16|16.73|0|16
C|WEN|20240712|15:58:13.306445|S|29|16.73|0|29
C|WEN|20240712|15:58:13.306445|S|71|16.73|0|71
C|WEN|20240712|15:58:36.761821|S|9|16.735|0|9
C|WEN|20240712|15:58:55.999131|S|81|16.735|0|81
C|WERN|20240712|10:52:32.225515|S|6|36.46|0|6
C|WERN|20240712|11:45:50.233533|S|75|36.37|0|75
C|WERN|20240712|12:27:30.332118|S|75|36.1|0|75
C|WERN|20240712|13:16:49.808824|S|75|36.15|0|75
C|WERN|20240712|13:49:50.325301|S|75|36.18|0|75
C|WERN|20240712|14:17:40.294982|S|75|36.21|0|75
C|WERN|20240712|14:40:43.906265|S|2|36.16|0|2
C|WERN|20240712|14:44:22.386929|S|1|36.16|0|1
C|WERN|20240712|14:44:22.386929|S|2|36.16|0|2
C|WERN|20240712|14:44:22.386930|S|3|36.16|0|3
C|WERN|20240712|14:50:39.664748|S|2|36.19|0|2
C|WERN|20240712|14:50:39.664748|S|3|36.19|0|3
C|WERN|20240712|14:53:34.968462|S|1|36.18|0|1
C|WERN|20240712|14:54:54.244932|S|1|36.18|0|1
C|WERN|20240712|14:54:54.244932|S|1|36.18|0|1
C|WERN|20240712|14:59:34.573880|S|4|36.18|0|4
C|WERN|20240712|14:59:34.573880|S|1|36.18|0|1
C|WERN|20240712|15:03:49.871949|S|5|36.16|0|5
C|WERN|20240712|15:10:35.475960|S|5|36.14|0|5
C|WERN|20240712|15:28:49.990656|S|75|36.02|0|75
C|WERN|20240712|15:41:14.323559|S|1|35.89|0|1
C|WERN|20240712|15:52:25.827646|S|75|35.97|0|75
C|WERN|20240712|15:54:00.972223|S|1|35.99|0|1
C|WERN|20240712|15:54:00.972232|S|98|35.99|0|98
C|WERN|20240712|15:54:06.032286|S|3|36|0|3
C|WERN|20240712|15:54:46.556121|S|75|36.02|0|75
C|WERN|20240712|15:55:47.209756|S|100|36.04|0|100
C|WES|20240712|14:34:07.147918|S|258|40.88|0|258
C|WES|20240712|14:34:07.599765|S|100|40.88|0|100
C|WES|20240712|15:39:23.962023|S|2|41.13|0|2
C|WES|20240712|15:59:49.516901|S|58|40.96|0|58
C|WEST|20240712|10:36:52.089954|S|105|10.06|0|105
C|WEX|20240712|15:59:58.001004|S|100|183.14|0|100
C|WF|20240712|10:20:25.427223|S|10|32.9|0|10
C|WFC|20240712|09:32:08.787829|S|62|56.12|0|62
C|WFC|20240712|09:32:08.797369|S|11|56.11|0|11
C|WFC|20240712|09:32:10.191237|S|100|56.57|0|100
C|WFC|20240712|09:32:10.933750|S|11|56.43|0|11
C|WFC|20240712|09:32:11.164934|S|11|56.31|0|11
C|WFC|20240712|09:32:14.094068|S|11|56.36|0|11
C|WFC|20240712|09:32:24.320847|S|100|56.38|0|100
C|WFC|20240712|09:32:24.324101|S|100|56.38|0|100
C|WFC|20240712|09:32:27.364114|S|11|56.34|0|11
C|WFC|20240712|09:32:34.617014|S|500|56.06|0|500
C|WFC|20240712|09:32:49.549444|S|300|56.03|0|300
C|WFC|20240712|09:32:55.316368|S|500|55.98|0|500
C|WFC|20240712|09:33:04.179880|S|10|55.95|0|10
C|WFC|20240712|09:33:04.179889|S|3|55.95|0|3
C|WFC|20240712|09:33:05.168357|S|18|55.88|0|18
C|WFC|20240712|09:33:06.636337|S|100|55.84|0|100
C|WFC|20240712|09:33:07.183706|S|15|55.8|0|15
C|WFC|20240712|09:33:14.070990|S|8|55.72|0|8
C|WFC|20240712|09:33:19.269244|S|200|55.68|0|200
C|WFC|20240712|09:33:23.601480|S|17|55.62|0|17
C|WFC|20240712|09:33:23.606003|S|17|55.61|0|17
C|WFC|20240712|09:33:35.528894|S|5|55.76|0|5
C|WFC|20240712|09:33:47.889314|S|200|55.72|0|200
C|WFC|20240712|09:34:03.981941|S|62|55.8|0|62
C|WFC|20240712|09:34:03.981941|S|14|55.8|0|14
C|WFC|20240712|09:34:20.568733|S|13|55.93|0|13
C|WFC|20240712|09:34:29.495737|S|76|55.8|0|76
C|WFC|20240712|09:35:02.735442|S|10|55.95|0|10
C|WFC|20240712|09:35:02.735453|S|10|55.95|0|10
C|WFC|20240712|09:35:02.756790|S|180|55.95|0|180
C|WFC|20240712|09:35:02.782384|S|100|55.95|0|100
C|WFC|20240712|09:35:31.164904|S|15|56.02|0|15
C|WFC|20240712|09:36:08.751890|S|15|55.76|0|15
C|WFC|20240712|09:36:09.350328|S|5|55.77|0|5
C|WFC|20240712|09:36:09.505921|S|5|55.77|0|5
C|WFC|20240712|09:37:01.283411|S|300|55.98|0|300
C|WFC|20240712|09:37:13.977602|S|62|55.98|0|62
C|WFC|20240712|09:37:23.115290|S|13|56.01|0|13
C|WFC|20240712|09:37:31.250128|S|5|56.06|0|5
C|WFC|20240712|09:37:35.283704|S|100|56.05|0|100
C|WFC|20240712|09:37:35.283731|S|3|56.05|0|3
C|WFC|20240712|09:38:18.782792|S|300|56|0|300
C|WFC|20240712|09:38:32.759586|S|300|56.1|0|300
C|WFC|20240712|09:38:43.071461|S|5|56|0|5
C|WFC|20240712|09:38:45.102556|S|7|56.01|0|7
C|WFC|20240712|09:38:47.631962|S|10|56.01|0|10
C|WFC|20240712|09:38:47.631974|S|90|56.01|0|90
C|WFC|20240712|09:39:03.974317|S|5|56.22|0|5
C|WFC|20240712|09:39:28.026140|S|100|56.22|0|100
C|WFC|20240712|09:39:28.026207|S|5|56.22|0|5
C|WFC|20240712|09:39:28.528840|S|100|56.22|0|100
C|WFC|20240712|09:39:28.544280|S|14|56.23|0|14
C|WFC|20240712|09:39:41.822654|S|5|56.21|0|5
C|WFC|20240712|09:40:30.536432|S|62|56.18|0|62
C|WFC|20240712|09:40:40.680404|S|10|56.26|0|10
C|WFC|20240712|09:41:40.651670|S|300|56.24|0|300
C|WFC|20240712|09:42:06.101312|S|68|56.31|0|68
C|WFC|20240712|09:44:21.665387|S|23|56.41|0|23
C|WFC|20240712|09:45:59.247625|S|6|56.35|0|6
C|WFC|20240712|09:46:03.168058|S|100|56.41|0|100
C|WFC|20240712|09:46:03.168123|S|10|56.41|0|10
C|WFC|20240712|09:46:03.168205|S|390|56.41|0|390
C|WFC|20240712|09:47:15.452570|S|6|56.41|0|6
C|WFC|20240712|09:47:52.655722|S|500|56.24|0|500
C|WFC|20240712|09:48:47.303183|S|6|56.255|0|6
C|WFC|20240712|09:49:46.466708|S|6|56.06|0|6
C|WFC|20240712|09:51:11.041042|S|1|55.92|0|1
C|WFC|20240712|09:51:43.609837|S|1|55.78|0|1
C|WFC|20240712|09:51:47.426287|S|25|55.76|0|25
C|WFC|20240712|09:57:44.538238|S|29|55.76|0|29
C|WFC|20240712|09:58:51.772399|S|100|55.78|0|100
C|WFC|20240712|09:59:08.591616|S|100|55.75|0|100
C|WFC|20240712|09:59:08.591697|S|10|55.76|0|10
C|WFC|20240712|09:59:19.408422|S|10|55.79|0|10
C|WFC|20240712|09:59:33.654305|S|51|55.78|0|51
C|WFC|20240712|09:59:45.088009|S|32|55.76|0|32
C|WFC|20240712|09:59:45.857757|S|10|55.7|0|10
C|WFC|20240712|09:59:45.857973|S|529|55.7|0|529
C|WFC|20240712|09:59:51.514823|S|97|55.67|0|97
C|WFC|20240712|10:01:13.149391|S|62|55.76|0|62
C|WFC|20240712|10:01:36.765431|S|10|55.8|0|10
C|WFC|20240712|10:03:25.552208|S|19|55.81|0|19
C|WFC|20240712|10:06:44.830774|S|10|56.04|0|10
C|WFC|20240712|10:07:19.351904|S|10|56.08|0|10
C|WFC|20240712|10:08:10.761783|S|100|56.13|0|100
C|WFC|20240712|10:08:10.761784|S|100|56.13|0|100
C|WFC|20240712|10:08:10.761784|S|100|56.13|0|100
C|WFC|20240712|10:08:10.761785|S|100|56.13|0|100
C|WFC|20240712|10:08:10.761785|S|100|56.13|0|100
C|WFC|20240712|10:09:08.870345|S|7|56.13|0|7
C|WFC|20240712|10:12:16.015740|S|131|56.25|0|131
C|WFC|20240712|10:12:16.038249|S|10|56.26|0|10
C|WFC|20240712|10:12:50.530549|S|100|56.17|0|100
C|WFC|20240712|10:15:32.195281|S|10|56.27|0|10
C|WFC|20240712|10:18:00.462119|S|100|56.01|0|100
C|WFC|20240712|10:18:17.277511|S|30|56.09|0|30
C|WFC|20240712|10:18:42.419638|S|20|56.13|0|20
C|WFC|20240712|10:24:38.019816|S|10|55.95|0|10
C|WFC|20240712|10:25:25.709536|S|10|55.87|0|10
C|WFC|20240712|10:28:04.555221|S|100|55.855|0|100
C|WFC|20240712|10:29:05.481860|S|2|55.81|0|2
C|WFC|20240712|10:29:58.387845|S|100|55.94|0|100
C|WFC|20240712|10:30:36.285903|S|35|55.89|0|35
C|WFC|20240712|10:31:17.172512|S|10|55.88|0|10
C|WFC|20240712|10:31:39.035801|S|66|55.94|0|66
C|WFC|20240712|10:33:30.107659|S|35|55.91|0|35
C|WFC|20240712|10:33:39.136312|S|35|55.81|0|35
C|WFC|20240712|10:33:42.270770|S|10|55.85|0|10
C|WFC|20240712|10:35:25.951738|S|10|55.93|0|10
C|WFC|20240712|10:35:40.472606|S|1|55.95|0|1
C|WFC|20240712|10:36:05.306405|S|10|55.89|0|10
C|WFC|20240712|10:36:09.225448|S|7|55.91|0|7
C|WFC|20240712|10:38:06.018980|S|100|55.78|0|100
C|WFC|20240712|10:38:12.014508|S|10|55.79|0|10
C|WFC|20240712|10:38:12.014508|S|33|55.795|0|33
C|WFC|20240712|10:40:34.916629|S|10|55.71|0|10
C|WFC|20240712|10:41:12.037293|S|10|55.69|0|10
C|WFC|20240712|10:41:20.624550|S|10|55.68|0|10
C|WFC|20240712|10:41:35.366427|S|48|55.71|0|48
C|WFC|20240712|10:41:57.318360|S|10|55.75|0|10
C|WFC|20240712|10:44:57.928494|S|7|56.04|0|7
C|WFC|20240712|10:44:57.928535|S|7|56.04|0|7
C|WFC|20240712|10:44:57.928778|S|7|56.04|0|7
C|WFC|20240712|10:44:57.928848|S|2|56.04|0|2
C|WFC|20240712|10:44:57.928859|S|74|56.04|0|74
C|WFC|20240712|10:46:33.780339|S|31|55.98|0|31
C|WFC|20240712|10:51:46.627755|S|27|55.97|0|27
C|WFC|20240712|10:58:25.150288|S|10|56.27|0|10
C|WFC|20240712|10:59:26.546168|S|10|56.29|0|10
C|WFC|20240712|11:04:43.132040|S|1|56.18|0|1
C|WFC|20240712|11:07:48.239150|S|1|56.04|0|1
C|WFC|20240712|11:07:48.239278|S|1|56.04|0|1
C|WFC|20240712|11:11:51.228535|S|62|56.01|0|62
C|WFC|20240712|11:11:51.228555|S|10|56.01|0|10
C|WFC|20240712|11:16:40.925796|S|100|56.03|0|100
C|WFC|20240712|11:25:39.046849|S|10|56.01|0|10
C|WFC|20240712|11:27:43.579338|S|11|55.945|0|11
C|WFC|20240712|11:31:09.376964|S|10|56.02|0|10
C|WFC|20240712|11:36:19.366836|S|10|56|0|10
C|WFC|20240712|11:36:19.366861|S|15|56|0|15
C|WFC|20240712|11:36:19.366910|S|100|56|0|100
C|WFC|20240712|11:36:19.367590|S|33|56|0|33
C|WFC|20240712|11:36:19.555340|S|3|56|0|3
C|WFC|20240712|11:36:28.908471|S|9|55.99|0|9
C|WFC|20240712|11:49:23.199085|S|10|56.11|0|10
C|WFC|20240712|11:50:41.324379|S|24|56.07|0|24
C|WFC|20240712|11:50:41.324379|S|1|56.07|0|1
C|WFC|20240712|11:52:59.312532|S|3|56.1|0|3
C|WFC|20240712|11:55:21.672043|S|3|56.07|0|3
C|WFC|20240712|11:55:21.672043|S|10|56.07|0|10
C|WFC|20240712|12:01:51.983522|S|100|56.05|0|100
C|WFC|20240712|12:02:18.021112|S|3|56|0|3
C|WFC|20240712|12:02:18.021422|S|10|56.01|0|10
C|WFC|20240712|12:02:28.443068|S|4|56|0|4
C|WFC|20240712|12:03:05.955615|S|16|56|0|16
C|WFC|20240712|12:03:05.955719|S|150|56|0|150
C|WFC|20240712|12:03:05.955726|S|150|56|0|150
C|WFC|20240712|12:03:06.549598|S|17|56.005|0|17
C|WFC|20240712|12:03:07.550074|S|10|56.01|0|10
C|WFC|20240712|12:09:13.273096|S|1|56.06|0|1
C|WFC|20240712|12:16:15.014458|S|1|56.21|0|1
C|WFC|20240712|12:17:48.175054|S|1|56.31|0|1
C|WFC|20240712|12:17:48.226586|S|100|56.3|0|100
C|WFC|20240712|12:18:15.416091|S|100|56.32|0|100
C|WFC|20240712|12:18:16.120537|S|4|56.34|0|4
C|WFC|20240712|12:18:16.120888|S|1|56.35|0|1
C|WFC|20240712|12:18:28.387242|S|4|56.39|0|4
C|WFC|20240712|12:18:28.387262|S|1|56.39|0|1
C|WFC|20240712|12:18:28.387737|S|2|56.39|0|2
C|WFC|20240712|12:18:38.849048|S|44|56.42|0|44
C|WFC|20240712|12:19:14.561708|S|1|56.47|0|1
C|WFC|20240712|12:19:46.741555|S|3|56.44|0|3
C|WFC|20240712|12:19:52.351193|S|11|56.42|0|11
C|WFC|20240712|12:21:06.242166|S|2|56.46|0|2
C|WFC|20240712|12:21:07.215733|S|4|56.46|0|4
C|WFC|20240712|12:28:38.625764|S|1|56.64|0|1
C|WFC|20240712|12:30:24.304609|S|16|56.67|0|16
C|WFC|20240712|12:30:24.304609|S|184|56.67|0|184
C|WFC|20240712|12:31:31.975768|S|1|56.72|0|1
C|WFC|20240712|12:32:46.803611|S|10|56.69|0|10
C|WFC|20240712|12:38:14.304079|S|16|56.54|0|16
C|WFC|20240712|12:41:05.581602|S|1|56.58|0|1
C|WFC|20240712|12:50:12.526791|S|2|56.61|0|2
C|WFC|20240712|12:50:29.589592|S|10|56.62|0|10
C|WFC|20240712|12:54:42.438840|S|10|56.82|0|10
C|WFC|20240712|13:01:37.630950|S|59|56.83|0|59
C|WFC|20240712|13:02:00.710890|S|3|56.81|0|3
C|WFC|20240712|13:02:45.733206|S|4|56.8|0|4
C|WFC|20240712|13:02:45.733206|S|17|56.8|0|17
C|WFC|20240712|13:06:31.159207|S|19|56.82|0|19
C|WFC|20240712|13:06:31.159223|S|736|56.82|0|736
C|WFC|20240712|13:06:31.159224|S|354|56.82|0|354
C|WFC|20240712|13:06:31.159230|S|35|56.82|0|35
C|WFC|20240712|13:07:26.816644|S|6|56.665|0|6
C|WFC|20240712|13:07:26.816656|S|14|56.665|0|14
C|WFC|20240712|13:07:26.816657|S|6|56.67|0|6
C|WFC|20240712|13:07:31.607444|S|28|56.66|0|28
C|WFC|20240712|13:07:53.921460|S|15|56.615|0|15
C|WFC|20240712|13:14:12.181485|S|6|56.65|0|6
C|WFC|20240712|13:16:21.926110|S|100|56.64|0|100
C|WFC|20240712|13:18:21.418790|S|10|56.71|0|10
C|WFC|20240712|13:25:14.304328|S|100|56.76|0|100
C|WFC|20240712|13:26:33.113117|S|4|56.77|0|4
C|WFC|20240712|13:27:24.284717|S|21|56.77|0|21
C|WFC|20240712|13:32:41.857729|S|10|56.85|0|10
C|WFC|20240712|13:36:34.128811|S|38|56.8|0|38
C|WFC|20240712|13:37:53.991942|S|5|56.82|0|5
C|WFC|20240712|13:38:28.575086|S|100|56.83|0|100
C|WFC|20240712|13:38:46.345668|S|200|56.83|0|200
C|WFC|20240712|13:40:38.175691|S|10|56.8|0|10
C|WFC|20240712|13:48:28.321071|S|1|56.83|0|1
C|WFC|20240712|13:51:45.752820|S|6|56.74|0|6
C|WFC|20240712|13:51:45.753689|S|94|56.74|0|94
C|WFC|20240712|13:57:02.740989|S|100|56.615|0|100
C|WFC|20240712|13:57:07.041987|S|10|56.59|0|10
C|WFC|20240712|13:58:03.210803|S|37|56.575|0|37
C|WFC|20240712|13:58:03.210827|S|63|56.575|0|63
C|WFC|20240712|13:58:38.934014|S|1|56.56|0|1
C|WFC|20240712|14:00:54.912227|S|100|56.57|0|100
C|WFC|20240712|14:03:51.635393|S|100|56.63|0|100
C|WFC|20240712|14:04:10.158656|S|10|56.62|0|10
C|WFC|20240712|14:08:07.812167|S|100|56.67|0|100
C|WFC|20240712|14:14:57.197122|S|14|56.57|0|14
C|WFC|20240712|14:15:28.419572|S|57|56.59|0|57
C|WFC|20240712|14:16:55.459559|S|5|56.57|0|5
C|WFC|20240712|14:20:49.020254|S|12|56.27|0|12
C|WFC|20240712|14:21:54.796018|S|3|56.15|0|3
C|WFC|20240712|14:21:58.009631|S|27|56.15|0|27
C|WFC|20240712|14:22:10.881167|S|96|56.17|0|96
C|WFC|20240712|14:22:10.881184|S|4|56.17|0|4
C|WFC|20240712|14:22:15.563225|S|10|56.18|0|10
C|WFC|20240712|14:22:16.607386|S|10|56.17|0|10
C|WFC|20240712|14:24:01.972551|S|100|56.275|0|100
C|WFC|20240712|14:24:14.708956|S|19|56.27|0|19
C|WFC|20240712|14:24:19.973794|S|10|56.25|0|10
C|WFC|20240712|14:25:44.304228|S|13|56.2|0|13
C|WFC|20240712|14:26:00.472361|S|21|56.17|0|21
C|WFC|20240712|14:26:19.987630|S|42|56.145|0|42
C|WFC|20240712|14:26:26.250975|S|10|56.17|0|10
C|WFC|20240712|14:27:15.496805|S|33|56.3|0|33
C|WFC|20240712|14:29:07.581312|S|2|56.36|0|2
C|WFC|20240712|14:30:08.562865|S|10|56.36|0|10
C|WFC|20240712|14:31:16.578431|S|10|56.29|0|10
C|WFC|20240712|14:32:39.648619|S|10|56.32|0|10
C|WFC|20240712|14:34:15.706355|S|3|56.32|0|3
C|WFC|20240712|14:34:15.706681|S|197|56.32|0|197
C|WFC|20240712|14:35:13.102064|S|66|56.3|0|66
C|WFC|20240712|14:35:13.102480|S|5|56.3|0|5
C|WFC|20240712|14:35:13.102500|S|29|56.3|0|29
C|WFC|20240712|14:36:20.929148|S|12|56.38|0|12
C|WFC|20240712|14:36:26.471082|S|18|56.38|0|18
C|WFC|20240712|14:40:08.362836|S|96|56.39|0|96
C|WFC|20240712|14:42:31.373953|S|200|56.4|0|200
C|WFC|20240712|14:44:07.664593|S|7|56.4|0|7
C|WFC|20240712|14:44:07.665417|S|93|56.4|0|93
C|WFC|20240712|14:44:18.730441|S|7|56.4|0|7
C|WFC|20240712|14:44:19.771871|S|93|56.4|0|93
C|WFC|20240712|14:45:18.776875|S|10|56.39|0|10
C|WFC|20240712|14:45:45.585655|S|8|56.42|0|8
C|WFC|20240712|14:45:45.585676|S|8|56.41|0|8
C|WFC|20240712|14:45:45.585676|S|5|56.42|0|5
C|WFC|20240712|14:47:09.074055|S|5|56.44|0|5
C|WFC|20240712|14:47:11.498115|S|87|56.44|0|87
C|WFC|20240712|14:47:11.498895|S|8|56.44|0|8
C|WFC|20240712|14:47:11.498895|S|100|56.44|0|100
C|WFC|20240712|14:49:39.353883|S|100|56.44|0|100
C|WFC|20240712|14:49:39.353883|S|100|56.44|0|100
C|WFC|20240712|14:50:17.508665|S|10|56.47|0|10
C|WFC|20240712|14:51:22.778975|S|7|56.52|0|7
C|WFC|20240712|14:52:25.036018|S|100|56.52|0|100
C|WFC|20240712|14:52:25.036103|S|22|56.52|0|22
C|WFC|20240712|14:52:26.241941|S|6|56.52|0|6
C|WFC|20240712|15:00:12.890458|S|5|56.63|0|5
C|WFC|20240712|15:01:16.088551|S|6|56.63|0|6
C|WFC|20240712|15:01:16.088578|S|100|56.63|0|100
C|WFC|20240712|15:01:16.088579|S|125|56.63|0|125
C|WFC|20240712|15:01:16.088580|S|69|56.63|0|69
C|WFC|20240712|15:01:35.912423|S|5|56.62|0|5
C|WFC|20240712|15:01:46.289104|S|95|56.62|0|95
C|WFC|20240712|15:01:54.529522|S|4|56.62|0|4
C|WFC|20240712|15:03:00.119608|S|153|56.62|0|153
C|WFC|20240712|15:04:27.739104|S|11|56.62|0|11
C|WFC|20240712|15:04:42.133864|S|10|56.62|0|10
C|WFC|20240712|15:05:05.554462|S|200|56.61|0|200
C|WFC|20240712|15:06:46.949080|S|46|56.62|0|46
C|WFC|20240712|15:07:08.559066|S|683|56.61|0|683
C|WFC|20240712|15:07:27.884954|S|5|56.61|0|5
C|WFC|20240712|15:07:54.107584|S|58|56.63|0|58
C|WFC|20240712|15:07:54.108501|S|7|56.62|0|7
C|WFC|20240712|15:07:54.108501|S|39|56.62|0|39
C|WFC|20240712|15:07:54.108601|S|100|56.625|0|100
C|WFC|20240712|15:08:16.061371|S|500|56.63|0|500
C|WFC|20240712|15:08:16.061372|S|200|56.63|0|200
C|WFC|20240712|15:08:16.061372|S|100|56.63|0|100
C|WFC|20240712|15:08:23.954834|S|9|56.63|0|9
C|WFC|20240712|15:08:23.955417|S|164|56.63|0|164
C|WFC|20240712|15:08:23.955602|S|201|56.63|0|201
C|WFC|20240712|15:08:35.120225|S|110|56.64|0|110
C|WFC|20240712|15:09:56.008489|S|1|56.66|0|1
C|WFC|20240712|15:09:57.613706|S|9|56.64|0|9
C|WFC|20240712|15:09:57.727641|S|191|56.64|0|191
C|WFC|20240712|15:10:00.231858|S|336|56.61|0|336
C|WFC|20240712|15:10:18.917399|S|9|56.58|0|9
C|WFC|20240712|15:10:18.917794|S|191|56.58|0|191
C|WFC|20240712|15:10:28.150040|S|23|56.6|0|23
C|WFC|20240712|15:10:28.150110|S|158|56.6|0|158
C|WFC|20240712|15:10:28.150121|S|150|56.6|0|150
C|WFC|20240712|15:10:28.150139|S|8|56.6|0|8
C|WFC|20240712|15:10:28.150176|S|1|56.6|0|1
C|WFC|20240712|15:11:54.470846|S|2|56.65|0|2
C|WFC|20240712|15:11:54.471914|S|75|56.65|0|75
C|WFC|20240712|15:12:23.925659|S|3|56.65|0|3
C|WFC|20240712|15:12:23.925662|S|3|56.65|0|3
C|WFC|20240712|15:12:23.925663|S|100|56.65|0|100
C|WFC|20240712|15:12:23.925691|S|104|56.65|0|104
C|WFC|20240712|15:15:58.917611|S|100|56.71|0|100
C|WFC|20240712|15:15:58.917611|S|100|56.71|0|100
C|WFC|20240712|15:15:58.917611|S|200|56.71|0|200
C|WFC|20240712|15:16:26.332677|S|100|56.72|0|100
C|WFC|20240712|15:16:26.332776|S|10|56.72|0|10
C|WFC|20240712|15:16:26.332802|S|30|56.72|0|30
C|WFC|20240712|15:16:26.336528|S|158|56.72|0|158
C|WFC|20240712|15:16:33.425550|S|46|56.72|0|46
C|WFC|20240712|15:18:35.691576|S|20|56.79|0|20
C|WFC|20240712|15:18:42.517633|S|20|56.79|0|20
C|WFC|20240712|15:20:17.712308|S|6|56.85|0|6
C|WFC|20240712|15:20:20.830334|S|274|56.83|0|274
C|WFC|20240712|15:20:21.383584|S|26|56.83|0|26
C|WFC|20240712|15:20:26.708321|S|100|56.85|0|100
C|WFC|20240712|15:21:01.834126|S|100|56.83|0|100
C|WFC|20240712|15:21:14.514173|S|4|56.83|0|4
C|WFC|20240712|15:22:21.353852|S|3|56.8|0|3
C|WFC|20240712|15:23:38.325968|S|100|56.81|0|100
C|WFC|20240712|15:23:38.325971|S|39|56.81|0|39
C|WFC|20240712|15:23:38.326000|S|150|56.81|0|150
C|WFC|20240712|15:23:38.326000|S|8|56.81|0|8
C|WFC|20240712|15:23:38.326001|S|5|56.81|0|5
C|WFC|20240712|15:24:16.431704|S|10|56.79|0|10
C|WFC|20240712|15:26:36.079396|S|100|56.79|0|100
C|WFC|20240712|15:26:50.866930|S|8|56.77|0|8
C|WFC|20240712|15:26:50.866996|S|26|56.77|0|26
C|WFC|20240712|15:26:50.867024|S|166|56.77|0|166
C|WFC|20240712|15:26:54.200194|S|3|56.77|0|3
C|WFC|20240712|15:26:55.209023|S|5|56.77|0|5
C|WFC|20240712|15:26:55.212776|S|3|56.77|0|3
C|WFC|20240712|15:26:55.212831|S|41|56.77|0|41
C|WFC|20240712|15:26:55.218120|S|5|56.77|0|5
C|WFC|20240712|15:26:55.226802|S|3|56.77|0|3
C|WFC|20240712|15:26:55.226871|S|36|56.77|0|36
C|WFC|20240712|15:26:56.204440|S|4|56.77|0|4
C|WFC|20240712|15:27:27.984186|S|30|56.72|0|30
C|WFC|20240712|15:27:27.984257|S|36|56.72|0|36
C|WFC|20240712|15:27:29.360727|S|10|56.68|0|10
C|WFC|20240712|15:30:09.414329|S|135|56.76|0|135
C|WFC|20240712|15:30:54.682741|S|7|56.81|0|7
C|WFC|20240712|15:31:06.883924|S|19|56.83|0|19
C|WFC|20240712|15:31:26.470032|S|8|56.82|0|8
C|WFC|20240712|15:31:26.470126|S|150|56.82|0|150
C|WFC|20240712|15:31:26.470143|S|17|56.82|0|17
C|WFC|20240712|15:31:36.913261|S|8|56.84|0|8
C|WFC|20240712|15:31:37.043386|S|6|56.84|0|6
C|WFC|20240712|15:33:09.349965|S|32|56.76|0|32
C|WFC|20240712|15:33:10.965901|S|300|56.76|0|300
C|WFC|20240712|15:35:00.173069|S|132|56.68|0|132
C|WFC|20240712|15:36:02.656747|S|9|56.54|0|9
C|WFC|20240712|15:36:02.656757|S|1|56.54|0|1
C|WFC|20240712|15:36:06.826247|S|10|56.525|0|10
C|WFC|20240712|15:36:06.826332|S|10|56.53|0|10
C|WFC|20240712|15:37:55.709397|S|5|56.51|0|5
C|WFC|20240712|15:38:27.848277|S|41|56.5|0|41
C|WFC|20240712|15:38:27.848329|S|9|56.5|0|9
C|WFC|20240712|15:39:23.221085|S|9|56.43|0|9
C|WFC|20240712|15:40:01.004265|S|67|56.45|0|67
C|WFC|20240712|15:40:07.246166|S|1|56.48|0|1
C|WFC|20240712|15:40:07.246193|S|13|56.48|0|13
C|WFC|20240712|15:41:12.648445|S|600|56.51|0|600
C|WFC|20240712|15:41:45.300227|S|27|56.49|0|27
C|WFC|20240712|15:41:45.316163|S|100|56.5|0|100
C|WFC|20240712|15:42:26.718136|S|9|56.465|0|9
C|WFC|20240712|15:43:12.937229|S|3|56.44|0|3
C|WFC|20240712|15:43:45.449160|S|1|56.41|0|1
C|WFC|20240712|15:43:45.449161|S|1|56.41|0|1
C|WFC|20240712|15:43:45.449161|S|5|56.41|0|5
C|WFC|20240712|15:43:45.449162|S|24|56.41|0|24
C|WFC|20240712|15:43:52.578423|S|10|56.4|0|10
C|WFC|20240712|15:43:55.631014|S|6|56.41|0|6
C|WFC|20240712|15:44:36.170893|S|10|56.39|0|10
C|WFC|20240712|15:44:40.771560|S|2|56.39|0|2
C|WFC|20240712|15:44:55.366107|S|100|56.39|0|100
C|WFC|20240712|15:44:55.367174|S|79|56.39|0|79
C|WFC|20240712|15:44:56.548775|S|7|56.39|0|7
C|WFC|20240712|15:45:10.695452|S|10|56.38|0|10
C|WFC|20240712|15:45:22.959039|S|3|56.37|0|3
C|WFC|20240712|15:45:22.959039|S|1|56.37|0|1
C|WFC|20240712|15:45:22.959039|S|1|56.37|0|1
C|WFC|20240712|15:45:35.565743|S|79|56.36|0|79
C|WFC|20240712|15:45:35.565844|S|10|56.36|0|10
C|WFC|20240712|15:46:27.652163|S|3|56.44|0|3
C|WFC|20240712|15:46:41.295832|S|1|56.43|0|1
C|WFC|20240712|15:46:41.295832|S|700|56.43|0|700
C|WFC|20240712|15:46:54.424097|S|8|56.44|0|8
C|WFC|20240712|15:46:54.424312|S|2|56.44|0|2
C|WFC|20240712|15:47:13.320835|S|300|56.49|0|300
C|WFC|20240712|15:47:13.320844|S|41|56.49|0|41
C|WFC|20240712|15:47:13.320912|S|150|56.49|0|150
C|WFC|20240712|15:47:13.320929|S|79|56.49|0|79
C|WFC|20240712|15:48:21.089505|S|3|56.56|0|3
C|WFC|20240712|15:48:21.089505|S|3|56.56|0|3
C|WFC|20240712|15:48:32.215929|S|1|56.57|0|1
C|WFC|20240712|15:48:32.215929|S|9|56.57|0|9
C|WFC|20240712|15:48:32.215929|S|14|56.57|0|14
C|WFC|20240712|15:48:32.215930|S|2|56.57|0|2
C|WFC|20240712|15:48:51.236352|S|2|56.58|0|2
C|WFC|20240712|15:48:51.236352|S|98|56.58|0|98
C|WFC|20240712|15:49:42.606222|S|10|56.58|0|10
C|WFC|20240712|15:49:51.066462|S|100|56.59|0|100
C|WFC|20240712|15:49:52.003089|S|30|56.59|0|30
C|WFC|20240712|15:49:52.613836|S|89|56.59|0|89
C|WFC|20240712|15:49:55.080255|S|25|56.57|0|25
C|WFC|20240712|15:49:55.080285|S|11|56.57|0|11
C|WFC|20240712|15:49:56.988037|S|5|56.58|0|5
C|WFC|20240712|15:50:04.362682|S|23|56.57|0|23
C|WFC|20240712|15:50:04.387014|S|77|56.57|0|77
C|WFC|20240712|15:50:04.680344|S|100|56.57|0|100
C|WFC|20240712|15:50:05.760895|S|1|56.56|0|1
C|WFC|20240712|15:50:05.760895|S|10|56.56|0|10
C|WFC|20240712|15:50:05.761025|S|27|56.56|0|27
C|WFC|20240712|15:50:05.761042|S|63|56.56|0|63
C|WFC|20240712|15:50:12.465226|S|500|56.59|0|500
C|WFC|20240712|15:50:37.415915|S|10|56.56|0|10
C|WFC|20240712|15:51:28.859335|S|17|56.5|0|17
C|WFC|20240712|15:51:29.941402|S|8|56.5|0|8
C|WFC|20240712|15:51:29.941403|S|7|56.5|0|7
C|WFC|20240712|15:51:29.978306|S|10|56.5|0|10
C|WFC|20240712|15:51:30.422278|S|1|56.5|0|1
C|WFC|20240712|15:51:30.422278|S|258|56.5|0|258
C|WFC|20240712|15:51:39.899678|S|8|56.47|0|8
C|WFC|20240712|15:51:39.899678|S|2|56.47|0|2
C|WFC|20240712|15:51:55.263547|S|1|56.48|0|1
C|WFC|20240712|15:51:55.263547|S|1|56.48|0|1
C|WFC|20240712|15:51:55.263547|S|1|56.48|0|1
C|WFC|20240712|15:51:55.263548|S|2|56.48|0|2
C|WFC|20240712|15:52:00.971881|S|11|56.48|0|11
C|WFC|20240712|15:52:00.971916|S|164|56.48|0|164
C|WFC|20240712|15:52:00.971917|S|2|56.48|0|2
C|WFC|20240712|15:52:00.971917|S|3|56.48|0|3
C|WFC|20240712|15:52:14.067157|S|25|56.46|0|25
C|WFC|20240712|15:52:14.067170|S|25|56.46|0|25
C|WFC|20240712|15:52:29.745101|S|2|56.43|0|2
C|WFC|20240712|15:52:29.745102|S|18|56.43|0|18
C|WFC|20240712|15:52:35.830847|S|1|56.43|0|1
C|WFC|20240712|15:52:49.887664|S|150|56.44|0|150
C|WFC|20240712|15:52:49.887770|S|24|56.44|0|24
C|WFC|20240712|15:52:49.887814|S|57|56.44|0|57
C|WFC|20240712|15:55:09.232083|S|78|56.61|0|78
C|WFC|20240712|15:55:09.232606|S|108|56.61|0|108
C|WFC|20240712|15:55:15.452779|S|8|56.65|0|8
C|WFC|20240712|15:55:15.547314|S|8|56.65|0|8
C|WFC|20240712|15:55:19.271609|S|757|56.65|0|757
C|WFC|20240712|15:55:19.271634|S|27|56.65|0|27
C|WFC|20240712|15:55:19.271634|S|27|56.65|0|27
C|WFC|20240712|15:55:19.271636|S|300|56.65|0|300
C|WFC|20240712|15:55:19.271637|S|300|56.65|0|300
C|WFC|20240712|15:55:19.271722|S|10|56.65|0|10
C|WFC|20240712|15:55:24.052125|S|100|56.67|0|100
C|WFC|20240712|15:55:24.053103|S|597|56.67|0|597
C|WFC|20240712|15:55:31.536817|S|7|56.64|0|7
C|WFC|20240712|15:55:31.536817|S|15|56.64|0|15
C|WFC|20240712|15:55:31.536817|S|2|56.64|0|2
C|WFC|20240712|15:55:31.536954|S|24|56.64|0|24
C|WFC|20240712|15:55:49.199010|S|100|56.65|0|100
C|WFC|20240712|15:55:49.199951|S|705|56.65|0|705
C|WFC|20240712|15:55:50.457794|S|100|56.65|0|100
C|WFC|20240712|15:55:50.458742|S|539|56.65|0|539
C|WFC|20240712|15:55:54.650269|S|28|56.63|0|28
C|WFC|20240712|15:56:02.142515|S|19|56.6|0|19
C|WFC|20240712|15:56:02.142515|S|7|56.6|0|7
C|WFC|20240712|15:56:02.142954|S|2|56.6|0|2
C|WFC|20240712|15:56:02.142955|S|1|56.6|0|1
C|WFC|20240712|15:56:02.142956|S|1|56.6|0|1
C|WFC|20240712|15:56:19.717602|S|32|56.54|0|32
C|WFC|20240712|15:56:26.237215|S|100|56.56|0|100
C|WFC|20240712|15:56:26.238171|S|1037|56.56|0|1037
C|WFC|20240712|15:56:26.246705|S|100|56.56|0|100
C|WFC|20240712|15:56:26.246723|S|192|56.56|0|192
C|WFC|20240712|15:56:26.246742|S|100|56.56|0|100
C|WFC|20240712|15:56:26.246832|S|7|56.56|0|7
C|WFC|20240712|15:56:32.248336|S|29|56.58|0|29
C|WFC|20240712|15:56:32.884388|S|100|56.58|0|100
C|WFC|20240712|15:56:33.084351|S|271|56.58|0|271
C|WFC|20240712|15:56:33.084408|S|54|56.58|0|54
C|WFC|20240712|15:56:33.084456|S|8|56.58|0|8
C|WFC|20240712|15:56:33.084457|S|29|56.58|0|29
C|WFC|20240712|15:56:34.217950|S|1|56.58|0|1
C|WFC|20240712|15:56:34.218370|S|49|56.58|0|49
C|WFC|20240712|15:56:34.218403|S|49|56.58|0|49
C|WFC|20240712|15:56:34.218403|S|259|56.58|0|259
C|WFC|20240712|15:56:34.218974|S|100|56.58|0|100
C|WFC|20240712|15:56:34.278087|S|8|56.57|0|8
C|WFC|20240712|15:56:34.278087|S|7|56.57|0|7
C|WFC|20240712|15:56:34.278088|S|3|56.57|0|3
C|WFC|20240712|15:56:34.282506|S|294|56.58|0|294
C|WFC|20240712|15:56:34.282506|S|300|56.58|0|300
C|WFC|20240712|15:56:35.640808|S|7|56.59|0|7
C|WFC|20240712|15:56:39.778851|S|65|56.62|0|65
C|WFC|20240712|15:56:53.250985|S|33|56.62|0|33
C|WFC|20240712|15:56:54.671830|S|23|56.62|0|23
C|WFC|20240712|15:56:54.672340|S|200|56.62|0|200
C|WFC|20240712|15:56:55.808892|S|100|56.62|0|100
C|WFC|20240712|15:56:55.809822|S|269|56.62|0|269
C|WFC|20240712|15:56:59.365250|S|41|56.64|0|41
C|WFC|20240712|15:56:59.954800|S|63|56.64|0|63
C|WFC|20240712|15:56:59.954826|S|296|56.64|0|296
C|WFC|20240712|15:56:59.954827|S|63|56.64|0|63
C|WFC|20240712|15:56:59.955391|S|100|56.64|0|100
C|WFC|20240712|15:57:02.326371|S|36|56.61|0|36
C|WFC|20240712|15:57:02.548049|S|30|56.61|0|30
C|WFC|20240712|15:57:03.279042|S|2|56.61|0|2
C|WFC|20240712|15:57:12.610152|S|32|56.61|0|32
C|WFC|20240712|15:57:13.313960|S|31|56.6|0|31
C|WFC|20240712|15:57:16.477523|S|5|56.6|0|5
C|WFC|20240712|15:57:16.477697|S|36|56.6|0|36
C|WFC|20240712|15:57:16.479146|S|64|56.59|0|64
C|WFC|20240712|15:57:23.612182|S|56|56.6|0|56
C|WFC|20240712|15:57:24.175754|S|633|56.6|0|633
C|WFC|20240712|15:57:24.238607|S|11|56.6|0|11
C|WFC|20240712|15:57:24.238607|S|12|56.6|0|12
C|WFC|20240712|15:57:24.238626|S|688|56.6|0|688
C|WFC|20240712|15:57:24.238627|S|23|56.6|0|23
C|WFC|20240712|15:57:24.238644|S|197|56.6|0|197
C|WFC|20240712|15:57:30.546633|S|11|56.61|0|11
C|WFC|20240712|15:57:31.447693|S|789|56.61|0|789
C|WFC|20240712|15:57:31.840487|S|300|56.61|0|300
C|WFC|20240712|15:57:37.108495|S|9|56.61|0|9
C|WFC|20240712|15:57:39.029814|S|107|56.61|0|107
C|WFC|20240712|15:57:39.533431|S|300|56.61|0|300
C|WFC|20240712|15:57:57.627862|S|44|56.59|0|44
C|WFC|20240712|15:57:57.629130|S|66|56.59|0|66
C|WFC|20240712|15:57:57.639093|S|5|56.59|0|5
C|WFC|20240712|15:57:57.639093|S|7|56.59|0|7
C|WFC|20240712|15:57:57.639093|S|290|56.59|0|290
C|WFC|20240712|15:57:57.639094|S|11|56.58|0|11
C|WFC|20240712|15:57:57.639094|S|10|56.58|0|10
C|WFC|20240712|15:57:57.639094|S|37|56.59|0|37
C|WFC|20240712|15:57:57.639094|S|4|56.59|0|4
C|WFC|20240712|15:57:57.639095|S|100|56.58|0|100
C|WFC|20240712|15:58:00.994587|S|352|56.59|0|352
C|WFC|20240712|15:58:03.201085|S|1|56.59|0|1
C|WFC|20240712|15:58:03.201106|S|1|56.59|0|1
C|WFC|20240712|15:58:03.201107|S|300|56.59|0|300
C|WFC|20240712|15:58:03.201108|S|300|56.59|0|300
C|WFC|20240712|15:58:03.201116|S|1|56.59|0|1
C|WFC|20240712|15:58:03.201170|S|353|56.59|0|353
C|WFC|20240712|15:58:03.201218|S|150|56.59|0|150
C|WFC|20240712|15:58:03.201246|S|38|56.59|0|38
C|WFC|20240712|15:58:03.201255|S|150|56.59|0|150
C|WFC|20240712|15:58:03.201278|S|150|56.59|0|150
C|WFC|20240712|15:58:03.201336|S|150|56.59|0|150
C|WFC|20240712|15:58:03.201343|S|150|56.59|0|150
C|WFC|20240712|15:58:03.201401|S|135|56.59|0|135
C|WFC|20240712|15:58:07.803774|S|33|56.63|0|33
C|WFC|20240712|15:58:07.803877|S|34|56.63|0|34
C|WFC|20240712|15:58:07.803906|S|433|56.63|0|433
C|WFC|20240712|15:58:07.803906|S|67|56.63|0|67
C|WFC|20240712|15:58:07.804029|S|7|56.63|0|7
C|WFC|20240712|15:58:07.804042|S|43|56.63|0|43
C|WFC|20240712|15:58:07.804106|S|50|56.63|0|50
C|WFC|20240712|15:58:07.804106|S|450|56.63|0|450
C|WFC|20240712|15:58:07.804141|S|352|56.63|0|352
C|WFC|20240712|15:58:07.804230|S|104|56.63|0|104
C|WFC|20240712|15:58:07.804387|S|1|56.63|0|1
C|WFC|20240712|15:58:07.804390|S|57|56.63|0|57
C|WFC|20240712|15:58:07.804390|S|43|56.63|0|43
C|WFC|20240712|15:58:07.804677|S|100|56.63|0|100
C|WFC|20240712|15:58:07.805754|S|107|56.63|0|107
C|WFC|20240712|15:58:07.805754|S|343|56.63|0|343
C|WFC|20240712|15:58:07.805966|S|6|56.63|0|6
C|WFC|20240712|15:58:10.688290|S|61|56.64|0|61
C|WFC|20240712|15:58:10.688310|S|34|56.64|0|34
C|WFC|20240712|15:58:10.688325|S|95|56.64|0|95
C|WFC|20240712|15:58:10.688325|S|705|56.64|0|705
C|WFC|20240712|15:58:10.688447|S|800|56.64|0|800
C|WFC|20240712|15:58:10.688517|S|38|56.64|0|38
C|WFC|20240712|15:58:10.688825|S|3|56.64|0|3
C|WFC|20240712|15:58:10.688834|S|1|56.64|0|1
C|WFC|20240712|15:58:11.134305|S|57|56.64|0|57
C|WFC|20240712|15:58:11.134318|S|426|56.64|0|426
C|WFC|20240712|15:58:15.717642|S|62|56.65|0|62
C|WFC|20240712|15:58:15.717664|S|39|56.65|0|39
C|WFC|20240712|15:58:15.717664|S|499|56.65|0|499
C|WFC|20240712|15:58:15.717666|S|101|56.65|0|101
C|WFC|20240712|15:58:15.717714|S|538|56.65|0|538
C|WFC|20240712|15:58:15.717726|S|379|56.65|0|379
C|WFC|20240712|15:58:15.717726|S|62|56.65|0|62
C|WFC|20240712|15:58:21.318542|S|64|56.67|0|64
C|WFC|20240712|15:58:21.318570|S|736|56.67|0|736
C|WFC|20240712|15:58:21.318570|S|64|56.67|0|64
C|WFC|20240712|15:58:21.319069|S|100|56.67|0|100
C|WFC|20240712|15:58:21.319592|S|550|56.67|0|550
C|WFC|20240712|15:58:21.602920|S|66|56.67|0|66
C|WFC|20240712|15:58:21.602942|S|84|56.67|0|84
C|WFC|20240712|15:58:21.602942|S|66|56.67|0|66
C|WFC|20240712|15:58:22.411072|S|65|56.67|0|65
C|WFC|20240712|15:58:22.411101|S|34|56.67|0|34
C|WFC|20240712|15:58:22.411104|S|391|56.67|0|391
C|WFC|20240712|15:58:27.091287|S|62|56.67|0|62
C|WFC|20240712|15:58:27.091320|S|100|56.67|0|100
C|WFC|20240712|15:58:27.091321|S|182|56.67|0|182
C|WFC|20240712|15:58:27.091342|S|56|56.67|0|56
C|WFC|20240712|15:58:27.091342|S|200|56.67|0|200
C|WFC|20240712|15:58:27.091342|S|600|56.67|0|600
C|WFC|20240712|15:58:27.091386|S|37|56.67|0|37
C|WFC|20240712|15:58:27.091406|S|349|56.67|0|349
C|WFC|20240712|15:58:27.091545|S|204|56.67|0|204
C|WFC|20240712|15:58:32.747593|S|18|56.68|0|18
C|WFC|20240712|15:58:34.757324|S|7|56.67|0|7
C|WFC|20240712|15:58:34.757324|S|8|56.67|0|8
C|WFC|20240712|15:58:36.036386|S|600|56.68|0|600
C|WFC|20240712|15:58:36.036461|S|44|56.68|0|44
C|WFC|20240712|15:58:36.036681|S|500|56.68|0|500
C|WFC|20240712|15:58:36.036852|S|44|56.68|0|44
C|WFC|20240712|15:58:36.036852|S|56|56.68|0|56
C|WFC|20240712|15:58:36.037014|S|22|56.68|0|22
C|WFC|20240712|15:58:36.037329|S|453|56.68|0|453
C|WFC|20240712|15:58:37.141983|S|81|56.68|0|81
C|WFC|20240712|15:58:37.141983|S|422|56.68|0|422
C|WFC|20240712|15:58:41.557283|S|7|56.69|0|7
C|WFC|20240712|15:58:42.008351|S|100|56.69|0|100
C|WFC|20240712|15:58:42.009290|S|1026|56.69|0|1026
C|WFC|20240712|15:58:42.300312|S|51|56.69|0|51
C|WFC|20240712|15:58:42.300372|S|150|56.69|0|150
C|WFC|20240712|15:58:42.300390|S|44|56.69|0|44
C|WFC|20240712|15:58:42.469966|S|100|56.69|0|100
C|WFC|20240712|15:58:42.470919|S|759|56.69|0|759
C|WFC|20240712|15:58:45.782751|S|200|56.7|0|200
C|WFC|20240712|15:58:45.782789|S|100|56.7|0|100
C|WFC|20240712|15:58:45.783733|S|300|56.7|0|300
C|WFC|20240712|15:58:45.783750|S|300|56.7|0|300
C|WFC|20240712|15:58:45.784257|S|600|56.7|0|600
C|WFC|20240712|15:58:45.784275|S|300|56.7|0|300
C|WFC|20240712|15:58:45.784778|S|430|56.7|0|430
C|WFC|20240712|15:58:51.133975|S|800|56.68|0|800
C|WFC|20240712|15:58:51.137434|S|551|56.68|0|551
C|WFC|20240712|15:58:51.452944|S|249|56.68|0|249
C|WFC|20240712|15:58:51.452944|S|630|56.68|0|630
C|WFC|20240712|15:58:52.175349|S|100|56.695|0|100
C|WFC|20240712|15:58:54.473462|S|100|56.68|0|100
C|WFC|20240712|15:58:54.474414|S|1253|56.68|0|1253
C|WFC|20240712|15:58:55.597675|S|200|56.68|0|200
C|WFC|20240712|15:58:55.597735|S|150|56.68|0|150
C|WFC|20240712|15:58:55.597836|S|150|56.68|0|150
C|WFC|20240712|15:58:55.598677|S|1996|56.68|0|1996
C|WFC|20240712|15:58:55.598914|S|100|56.68|0|100
C|WFC|20240712|15:58:55.599210|S|331|56.68|0|331
C|WFC|20240712|15:58:58.772188|S|40|56.69|0|40
C|WFC|20240712|15:59:01.414423|S|100|56.7|0|100
C|WFC|20240712|15:59:01.414933|S|100|56.7|0|100
C|WFC|20240712|15:59:02.024734|S|123|56.7|0|123
C|WFC|20240712|15:59:02.025721|S|2100|56.7|0|2100
C|WFC|20240712|15:59:02.242030|S|31|56.7|0|31
C|WFC|20240712|15:59:03.148058|S|200|56.7|0|200
C|WFC|20240712|15:59:03.149004|S|500|56.7|0|500
C|WFC|20240712|15:59:03.149520|S|1636|56.7|0|1636
C|WFC|20240712|15:59:03.249835|S|31|56.68|0|31
C|WFC|20240712|15:59:03.249942|S|69|56.68|0|69
C|WFC|20240712|15:59:07.256889|S|200|56.7|0|200
C|WFC|20240712|15:59:07.257830|S|100|56.7|0|100
C|WFC|20240712|15:59:07.258346|S|400|56.7|0|400
C|WFC|20240712|15:59:07.258861|S|300|56.7|0|300
C|WFC|20240712|15:59:08.300912|S|200|56.7|0|200
C|WFC|20240712|15:59:08.300973|S|150|56.7|0|150
C|WFC|20240712|15:59:08.301895|S|300|56.7|0|300
C|WFC|20240712|15:59:08.302414|S|1361|56.7|0|1361
C|WFC|20240712|15:59:08.527047|S|200|56.7|0|200
C|WFC|20240712|15:59:09.914105|S|349|56.7|0|349
C|WFC|20240712|15:59:09.921315|S|300|56.7|0|300
C|WFC|20240712|15:59:09.922303|S|930|56.7|0|930
C|WFC|20240712|15:59:13.309568|S|331|56.71|0|331
C|WFC|20240712|15:59:13.364127|S|369|56.71|0|369
C|WFC|20240712|15:59:13.364208|S|7|56.7|0|7
C|WFC|20240712|15:59:14.230837|S|537|56.71|0|537
C|WFC|20240712|15:59:14.429948|S|163|56.71|0|163
C|WFC|20240712|15:59:14.654264|S|591|56.71|0|591
C|WFC|20240712|15:59:14.781756|S|109|56.71|0|109
C|WFC|20240712|15:59:14.807156|S|520|56.71|0|520
C|WFC|20240712|15:59:15.006412|S|180|56.71|0|180
C|WFC|20240712|15:59:15.149662|S|484|56.71|0|484
C|WFC|20240712|15:59:15.462803|S|216|56.71|0|216
C|WFC|20240712|15:59:15.474779|S|63|56.71|0|63
C|WFC|20240712|15:59:15.474805|S|63|56.71|0|63
C|WFC|20240712|15:59:15.474805|S|637|56.71|0|637
C|WFC|20240712|15:59:15.957425|S|47|56.71|0|47
C|WFC|20240712|15:59:15.957894|S|16|56.71|0|16
C|WFC|20240712|15:59:15.958257|S|349|56.71|0|349
C|WFC|20240712|15:59:15.958334|S|45|56.71|0|45
C|WFC|20240712|15:59:16.029637|S|70|56.71|0|70
C|WFC|20240712|15:59:19.194887|S|599|56.72|0|599
C|WFC|20240712|15:59:19.194975|S|101|56.72|0|101
C|WFC|20240712|15:59:19.194976|S|466|56.72|0|466
C|WFC|20240712|15:59:19.465199|S|100|56.72|0|100
C|WFC|20240712|15:59:19.465217|S|100|56.72|0|100
C|WFC|20240712|15:59:19.465217|S|600|56.72|0|600
C|WFC|20240712|15:59:19.465225|S|47|56.72|0|47
C|WFC|20240712|15:59:19.465316|S|49|56.72|0|49
C|WFC|20240712|15:59:19.711447|S|604|56.72|0|604
C|WFC|20240712|15:59:20.188387|S|536|56.72|0|536
C|WFC|20240712|15:59:20.188791|S|326|56.72|0|326
C|WFC|20240712|15:59:20.188791|S|164|56.72|0|164
C|WFC|20240712|15:59:43.659243|S|3|56.63|0|3
C|WFC|20240712|15:59:49.054269|S|48|56.57|0|48
C|WFC|20240712|15:59:49.160368|S|59|56.57|0|59
C|WFC|20240712|15:59:49.233696|S|119|56.57|0|119
C|WFC|20240712|15:59:49.233761|S|83|56.57|0|83
C|WFC|20240712|15:59:49.233892|S|121|56.57|0|121
C|WFC|20240712|15:59:54.961958|S|7|56.52|0|7
C|WFG|20240712|09:33:19.837227|S|2|77.98|0|2
C|WFG|20240712|09:34:55.198233|S|2|77.94|0|2
C|WFG|20240712|09:36:18.949130|S|12|77.95|0|12
C|WFG|20240712|10:08:31.204101|S|15|77.48|0|15
C|WFG|20240712|10:30:21.622317|S|44|77.72|0|44
C|WFG|20240712|12:04:13.649331|S|2|77.36|0|2
C|WFG|20240712|15:08:06.801277|S|63|77.29|0|63
C|WFG|20240712|15:08:06.801400|S|63|77.29|0|63
C|WFG|20240712|15:23:38.460271|S|100|77.33|0|100
C|WFG|20240712|15:44:11.224021|S|26|77.08|0|26
C|WFG|20240712|15:47:20.949986|S|26|77.11|0|26
C|WFG|20240712|15:47:20.949986|S|74|77.09|0|74
C|WFG|20240712|15:54:26.024706|S|35|77.17|0|35
C|WFG|20240712|15:54:26.024706|S|67|77.18|0|67
C|WFG|20240712|15:54:26.025270|S|33|77.18|0|33
C|WFG|20240712|15:54:26.025270|S|17|77.18|0|17
C|WFG|20240712|15:59:13.804900|S|63|77.25|0|63
C|WFG|20240712|15:59:13.804979|S|37|77.25|0|37
C|WFRD|20240712|10:41:02.691323|S|100|128|0|100
C|WFRD|20240712|10:54:20.127208|S|100|129.33|0|100
C|WFRD|20240712|11:32:03.355359|S|1|129.93|0|1
C|WFRD|20240712|11:34:00.351673|S|18|130.02|0|18
C|WFRD|20240712|11:54:35.689975|S|12|129.57|0|12
C|WFRD|20240712|15:57:08.046368|S|7|127.88|0|7
C|WFRD|20240712|15:57:53.046548|S|92|127.77|0|92
C|WFRD|20240712|15:58:03.258393|S|8|127.77|0|8
C|WFRD|20240712|15:58:42.478395|S|48|127.78|0|48
C|WFRD|20240712|15:59:37.168453|S|8|127.79|0|8
C|WFRD|20240712|15:59:40.083035|E|31|127.79|0|31
C|WFRD|20240712|15:59:40.083545|E|1|127.79|0|1
C|WFRD|20240712|15:59:40.083874|E|15|127.79|0|15
C|WFRD|20240712|15:59:40.084326|E|16|127.79|0|16
C|WFRD|20240712|15:59:40.084803|E|1|127.79|0|1
C|WFRD|20240712|15:59:40.086180|E|15|127.79|0|15
C|WFRD|20240712|15:59:40.086665|E|1|127.79|0|1
C|WFRD|20240712|15:59:40.119683|E|12|127.79|0|12
C|WGMI|20240712|13:15:35.482088|S|100|22.57|0|100
C|WGMI|20240712|13:41:34.723370|S|120|22.65|0|120
C|WGMI|20240712|13:55:48.316141|S|100|22.66|0|100
C|WGMI|20240712|13:57:23.115747|S|24|22.71|0|24
C|WGMI|20240712|14:21:49.320228|S|60|22.72|0|60
C|WGMI|20240712|15:00:10.735051|S|100|22.82|0|100
C|WGMI|20240712|15:04:02.161954|S|100|22.8|0|100
C|WGMI|20240712|15:31:52.830951|S|120|22.66|0|120
C|WGMI|20240712|15:31:52.831939|S|110|22.65|0|110
C|WGMI|20240712|15:31:52.832488|S|10|22.65|0|10
C|WGMI|20240712|15:31:52.834595|S|60|22.65|0|60
C|WGMI|20240712|15:31:52.835050|S|60|22.65|0|60
C|WGMI|20240712|15:39:38.869298|S|100|22.6|0|100
C|WGMI|20240712|15:52:15.346716|S|100|22.64|0|100
C|WGMI|20240712|15:55:44.817592|S|37|22.67|0|37
C|WGMI|20240712|15:55:44.817592|S|63|22.66|0|63
C|WGO|20240712|09:48:43.233243|S|100|56.11|0|100
C|WGO|20240712|10:39:30.229538|S|100|57.19|0|100
C|WGO|20240712|10:39:30.232927|S|2|57.19|0|2
C|WGO|20240712|10:39:30.233209|S|100|57.24|0|100
C|WGO|20240712|10:39:30.237062|S|100|57.25|0|100
C|WGO|20240712|11:59:07.874867|S|45|56.91|0|45
C|WGO|20240712|12:32:30.040036|S|100|56.93|0|100
C|WGO|20240712|12:33:02.969086|S|5|56.89|0|5
C|WGO|20240712|12:36:43.007833|S|100|56.93|0|100
C|WGO|20240712|14:35:57.775535|S|24|56.99|0|24
C|WGO|20240712|14:38:59.877038|S|100|56.98|0|100
C|WGO|20240712|14:43:49.425114|S|7|56.92|0|7
C|WGO|20240712|14:49:29.929849|S|1|56.93|0|1
C|WGO|20240712|14:50:14.430631|S|3|56.93|0|3
C|WGO|20240712|14:50:27.223678|S|100|56.9|0|100
C|WGO|20240712|15:36:29.261435|S|24|57.01|0|24
C|WGO|20240712|15:36:40.733006|S|100|57.02|0|100
C|WGO|20240712|15:56:49.150723|S|2|56.89|0|2
C|WGO|20240712|15:56:52.630415|S|2|56.89|0|2
C|WGO|20240712|15:57:01.344971|S|1|56.93|0|1
C|WGO|20240712|15:59:05.513254|S|100|56.84|0|100
C|WGO|20240712|15:59:05.513254|S|24|56.85|0|24
C|WGO|20240712|15:59:05.513254|S|24|56.86|0|24
C|WGO|20240712|15:59:40.487919|S|24|56.88|0|24
C|WGS|20240712|11:25:45.623628|S|8|31.67|0|8
C|WGS|20240712|11:35:56.272528|S|100|31.69|0|100
C|WGS|20240712|11:39:20.165030|S|4|31.79|0|4
C|WGS|20240712|11:39:48.690021|S|4|31.71|0|4
C|WGS|20240712|12:42:47.169395|S|2|32.43|0|2
C|WGS|20240712|15:59:35.481379|S|5|32.79|0|5
C|WH|20240712|09:39:18.942023|S|6|73.32|0|6
C|WH|20240712|09:44:19.277787|S|16|73.4|0|16
C|WH|20240712|09:46:18.970488|S|11|73.4|0|11
C|WH|20240712|11:00:19.611616|S|7|73.64|0|7
C|WH|20240712|12:51:19.915324|S|1|73.96|0|1
C|WH|20240712|12:53:19.989414|S|1|73.96|0|1
C|WH|20240712|15:52:26.308530|S|2|74|0|2
C|WH|20240712|15:59:08.051048|S|100|74|0|100
C|WH|20240712|15:59:08.052593|S|4|73.99|0|4
C|WH|20240712|15:59:27.946842|S|4|73.97|0|4
C|WH|20240712|15:59:29.171436|S|100|74.03|0|100
C|WH|20240712|15:59:37.469572|S|4|74.02|0|4
C|WH|20240712|15:59:46.684144|S|35|73.995|0|35
C|WH|20240712|15:59:56.684765|S|4|73.97|0|4
C|WHD|20240712|10:05:32.941810|S|2|54.97|0|2
C|WHD|20240712|14:21:46.700106|S|1|55.73|0|1
C|WHD|20240712|14:40:21.128083|S|11|55.63|0|11
C|WHD|20240712|14:41:20.587827|S|6|55.63|0|6
C|WHD|20240712|14:41:23.133292|S|123|55.63|0|123
C|WHD|20240712|15:22:34.703024|S|100|55.77|0|100
C|WHD|20240712|15:22:34.703922|S|30|55.77|0|30
C|WHD|20240712|15:22:34.703923|S|1|55.77|0|1
C|WHD|20240712|15:22:34.703923|S|1|55.77|0|1
C|WHD|20240712|15:22:34.703924|S|68|55.77|0|68
C|WHD|20240712|15:22:37.118010|S|1|55.77|0|1
C|WHD|20240712|15:22:37.118010|S|32|55.77|0|32
C|WHD|20240712|15:28:22.760377|S|2|55.83|0|2
C|WHD|20240712|15:43:20.925737|S|6|55.57|0|6
C|WHD|20240712|15:43:22.201844|S|1|55.57|0|1
C|WHD|20240712|15:43:22.201913|S|100|55.57|0|100
C|WHD|20240712|15:49:58.015537|S|48|55.94|0|48
C|WHD|20240712|15:49:58.015537|S|48|55.93|0|48
C|WHD|20240712|15:50:03.608682|S|44|55.92|0|44
C|WHD|20240712|15:50:03.644073|S|52|55.87|0|52
C|WHD|20240712|15:56:35.493012|S|27|55.86|0|27
C|WHD|20240712|15:56:35.493079|S|50|55.86|0|50
C|WHD|20240712|15:56:35.493144|S|3|55.86|0|3
C|WHD|20240712|15:56:35.493155|S|20|55.86|0|20
C|WHD|20240712|15:56:52.157753|S|32|55.81|0|32
C|WHD|20240712|15:56:52.435657|S|55|55.81|0|55
C|WHD|20240712|15:59:45.384901|S|100|55.7|0|100
C|WHR|20240712|11:21:04.029938|S|100|110.13|0|100
C|WHR|20240712|11:46:46.477992|S|12|110|0|12
C|WHR|20240712|11:59:43.291734|S|50|110.18|0|50
C|WHR|20240712|12:36:21.314448|S|94|110.12|0|94
C|WHR|20240712|12:52:21.343467|S|1|110.41|0|1
C|WHR|20240712|12:53:06.781214|S|1|110.6|0|1
C|WHR|20240712|12:55:57.109730|S|1|110.85|0|1
C|WHR|20240712|13:27:34.159086|S|1|110.81|0|1
C|WHR|20240712|13:27:48.763936|S|3|110.8|0|3
C|WHR|20240712|14:34:09.616344|S|100|110.87|0|100
C|WHR|20240712|14:42:13.412028|S|29|110.75|0|29
C|WHR|20240712|14:42:25.555656|S|3|110.75|0|3
C|WHR|20240712|14:51:46.552588|S|50|110.76|0|50
C|WHR|20240712|14:51:54.309104|S|100|110.76|0|100
C|WHR|20240712|15:36:35.418006|S|200|110.8|0|200
C|WHR|20240712|15:42:12.616510|S|100|110.53|0|100
C|WHR|20240712|15:42:12.617191|S|100|110.53|0|100
C|WHR|20240712|15:42:12.618203|S|20|110.53|0|20
C|WHR|20240712|15:42:12.786840|S|120|110.57|0|120
C|WHR|20240712|15:42:12.791432|S|100|110.55|0|100
C|WHR|20240712|15:50:02.065765|S|5|110.22|0|5
C|WHR|20240712|15:50:02.065765|S|10|110.23|0|10
C|WHR|20240712|15:50:02.066227|S|95|110.22|0|95
C|WHR|20240712|15:57:37.554239|S|100|109.97|0|100
C|WHR|20240712|15:57:58.761299|S|67|109.92|0|67
C|WHR|20240712|15:58:47.104350|S|90|109.82|0|90
C|WHR|20240712|15:58:47.105281|S|10|109.82|0|10
C|WHR|20240712|15:58:49.446685|S|100|109.82|0|100
C|WHR|20240712|15:58:50.418943|S|1|109.89|0|1
C|WHR|20240712|15:58:51.786921|S|100|109.91|0|100
C|WHR|20240712|15:58:52.382458|S|53|109.92|0|53
C|WHR|20240712|15:59:02.398055|S|71|109.91|0|71
C|WHR|20240712|15:59:29.963663|S|100|109.97|0|100
C|WINA|20240712|09:53:15.363990|S|30|392.42|0|30
C|WINA|20240712|10:20:37.311325|S|1|394.04|0|1
C|WINA|20240712|11:16:41.055081|S|30|392.06|0|30
C|WINA|20240712|11:20:07.297120|S|1|392.05|0|1
C|WINA|20240712|13:17:28.110879|S|1|392.45|0|1
C|WINA|20240712|14:28:22.038747|S|1|391.03|0|1
C|WINA|20240712|14:39:30.999332|S|7|391.04|0|7
C|WINA|20240712|15:04:20.678281|S|30|390.22|0|30
C|WINA|20240712|15:23:14.277552|S|4|391.2|0|4
C|WINA|20240712|15:37:04.290896|S|11|393.75|0|11
C|WINA|20240712|15:37:04.291307|S|9|393.75|0|9
C|WINA|20240712|15:46:10.203961|S|4|393.14|0|4
C|WINA|20240712|15:52:51.842429|S|5|395.35|0|5
C|WING|20240712|14:30:17.851060|S|62|380.51|0|62
C|WING|20240712|15:35:21.310595|S|1|380.03|0|1
C|WING|20240712|15:59:55.725958|S|4|377.98|0|4
C|WIT|20240712|10:03:52.453242|S|200|6.65|0|200
C|WIT|20240712|10:18:01.938274|S|66|6.72|0|66
C|WIT|20240712|10:18:07.461762|S|400|6.71|0|400
C|WIT|20240712|10:35:55.468309|S|100|6.74|0|100
C|WIT|20240712|10:36:14.572705|S|600|6.74|0|600
C|WIT|20240712|10:36:14.572942|S|600|6.74|0|600
C|WIT|20240712|10:44:35.176009|S|100|6.68|0|100
C|WIT|20240712|10:54:12.319848|S|11|6.675|0|11
C|WIT|20240712|10:56:47.668942|S|11|6.675|0|11
C|WIT|20240712|12:17:11.562175|S|20|6.69|0|20
C|WIT|20240712|12:23:04.071825|S|4|6.7|0|4
C|WIT|20240712|12:37:59.445095|S|100|6.7|0|100
C|WIT|20240712|12:37:59.449088|S|700|6.7|0|700
C|WIT|20240712|12:38:21.033676|S|200|6.69|0|200
C|WIT|20240712|13:16:26.561718|S|3|6.72|0|3
C|WIT|20240712|13:58:15.560123|S|1|6.745|0|1
C|WIT|20240712|14:02:36.742547|S|1|6.745|0|1
C|WIT|20240712|14:02:37.005796|S|1|6.745|0|1
C|WIT|20240712|14:02:37.270442|S|1|6.745|0|1
C|WIT|20240712|14:02:37.540598|S|1|6.745|0|1
C|WIT|20240712|14:21:16.874764|S|900|6.75|0|900
C|WIT|20240712|14:24:36.060707|S|100|6.74|0|100
C|WIT|20240712|14:33:56.225512|S|100|6.735|0|100
C|WIT|20240712|14:34:52.186246|S|100|6.735|0|100
C|WIT|20240712|14:36:02.672443|S|100|6.735|0|100
C|WIT|20240712|14:37:01.457767|S|100|6.735|0|100
C|WIT|20240712|14:38:03.513940|S|100|6.735|0|100
C|WIT|20240712|14:39:03.653813|S|100|6.735|0|100
C|WIT|20240712|14:40:06.507204|S|100|6.735|0|100
C|WIT|20240712|14:41:20.120809|S|100|6.735|0|100
C|WIT|20240712|14:42:17.284679|S|100|6.735|0|100
C|WIT|20240712|14:43:26.599566|S|20|6.735|0|20
C|WIT|20240712|15:03:38.231915|S|700|6.76|0|700
C|WIT|20240712|15:20:36.356185|S|99|6.755|0|99
C|WIT|20240712|15:20:46.894060|S|100|6.755|0|100
C|WIT|20240712|15:21:32.613857|S|100|6.75|0|100
C|WIT|20240712|15:21:48.787129|S|100|6.755|0|100
C|WIT|20240712|15:22:33.282791|S|100|6.75|0|100
C|WIT|20240712|15:23:00.655920|S|100|6.75|0|100
C|WIT|20240712|15:23:29.973308|S|100|6.75|0|100
C|WIT|20240712|15:24:12.196925|S|100|6.75|0|100
C|WIT|20240712|15:47:33.360605|S|100|6.72|0|100
C|WIT|20240712|15:48:35.677817|S|100|6.72|0|100
C|WIT|20240712|15:48:54.377488|S|93|6.72|0|93
C|WIT|20240712|15:49:12.053069|S|18|6.72|0|18
C|WIT|20240712|15:49:39.265277|S|100|6.72|0|100
C|WIT|20240712|15:50:29.757124|S|2|6.72|0|2
C|WIT|20240712|15:51:32.654989|S|200|6.71|0|200
C|WIT|20240712|15:51:45.437906|S|100|6.72|0|100
C|WIT|20240712|15:51:45.815197|S|2|6.71|0|2
C|WIT|20240712|15:56:37.707929|S|3|6.71|0|3
C|WIT|20240712|15:58:47.384733|S|914|6.72|0|914
C|WIT|20240712|15:59:31.613119|S|7|6.71|0|7
C|WIT|20240712|15:59:37.292776|S|328|6.72|0|328
C|WIT|20240712|15:59:50.289885|S|17|6.72|0|17
C|WIT|20240712|15:59:50.723204|S|36|6.72|0|36
C|WIT|20240712|15:59:51.633610|S|116|6.72|0|116
C|WIT|20240712|15:59:52.374786|S|13|6.72|0|13
C|WIX|20240712|12:09:37.680588|S|64|163.88|0|64
C|WIX|20240712|13:08:37.389827|S|50|164.69|0|50
C|WIX|20240712|13:08:37.389827|S|50|164.69|0|50
C|WIX|20240712|13:41:01.050109|S|100|163.88|0|100
C|WIX|20240712|13:41:01.050109|S|25|163.89|0|25
C|WIX|20240712|15:29:46.393276|S|14|165.24|0|14
C|WIX|20240712|15:52:28.338670|S|40|165.23|0|40
C|WIX|20240712|15:56:06.471318|S|100|165.67|0|100
C|WIX|20240712|15:57:57.188083|S|24|165.61|0|24
C|WIX|20240712|15:59:51.983986|S|24|166|0|24
C|WIX|20240712|15:59:51.983986|S|24|165.98|0|24
C|WK|20240712|13:12:52.676652|S|7|74.94|0|7
C|WK|20240712|13:13:46.350230|S|25|74.94|0|25
C|WK|20240712|13:14:19.993884|S|1|74.93|0|1
C|WK|20240712|13:15:56.820387|S|7|74.94|0|7
C|WK|20240712|13:15:56.845740|S|1|74.95|0|1
C|WK|20240712|15:59:49.512310|S|7|74.34|0|7
C|WK|20240712|15:59:49.512310|S|24|74.35|0|24
C|WKC|20240712|10:00:00.209493|S|58|25.78|0|58
C|WKC|20240712|14:31:56.279804|S|1|25.95|0|1
C|WKC|20240712|15:40:11.062215|S|1|26.05|0|1
C|WKC|20240712|15:40:11.062215|S|1|26.05|0|1
C|WKC|20240712|15:40:26.606289|S|1|26.05|0|1
C|WKC|20240712|15:46:19.115022|S|100|26.06|0|100
C|WKC|20240712|15:54:33.551325|S|1|26.06|0|1
C|WKC|20240712|15:54:33.551325|S|1|26.06|0|1
C|WKC|20240712|15:55:36.608463|S|1|26.04|0|1
C|WKC|20240712|15:55:51.792345|S|1|26.03|0|1
C|WKC|20240712|15:56:57.504244|S|9|26.01|0|9
C|WKC|20240712|15:58:56.824941|S|1|25.99|0|1
C|WKC|20240712|15:58:56.824941|S|1|25.99|0|1
C|WKHS|20240712|09:34:20.009955|E|100|1.7|0|100
C|WKHS|20240712|09:35:43.349803|S|47|1.72|0|47
C|WKHS|20240712|10:30:56.733410|S|100|1.745|0|100
C|WKHS|20240712|14:32:14.130959|S|100|1.73|0|100
C|WKHS|20240712|15:13:46.270473|S|100|1.735|0|100
C|WKHS|20240712|15:34:19.999393|S|100|1.73|0|100
C|WKHS|20240712|15:38:10.574308|S|55|1.73|0|55
C|WKHS|20240712|15:38:10.574387|S|39|1.73|0|39
C|WKHS|20240712|15:38:55.130137|S|43|1.74|0|43
C|WKHS|20240712|15:40:13.111551|S|30|1.745|0|30
C|WKHS|20240712|15:45:51.546836|S|100|1.73|0|100
C|WKHS|20240712|15:45:52.234534|S|29|1.73|0|29
C|WKHS|20240712|15:48:28.419339|S|100|1.72|0|100
C|WKHS|20240712|15:53:44.198060|S|100|1.7|0|100
C|WKHS|20240712|15:58:28.694301|S|84|1.7|0|84
C|WKHS|20240712|15:58:45.529023|S|16|1.7|0|16
C|WKHS|20240712|15:58:45.529023|S|60|1.7|0|60
C|WKHS|20240712|15:59:14.927632|S|60|1.7|0|60
C|WKHS|20240712|15:59:14.927632|S|24|1.7|0|24
C|WKHS|20240712|15:59:40.971177|S|60|1.7|0|60
C|WKHS|20240712|15:59:40.971177|S|40|1.7|0|40
C|WKHS|20240712|15:59:43.358920|S|30|1.7|0|30
C|WKHS|20240712|15:59:43.358920|S|60|1.7|0|60
C|WKHS|20240712|15:59:49.039145|S|100|1.705|0|100
C|WKME|20240712|12:26:20.575226|S|1|13.91|0|1
C|WKME|20240712|12:27:20.674041|S|1|13.91|0|1
C|WKME|20240712|12:36:20.580001|S|2|13.91|0|2
C|WKME|20240712|12:37:19.902067|S|3|13.91|0|3
C|WKME|20240712|12:39:20.603523|S|2|13.91|0|2
C|WKME|20240712|12:43:20.805158|S|3|13.91|0|3
C|WKME|20240712|12:44:20.443380|S|3|13.91|0|3
C|WKME|20240712|12:45:20.582775|S|3|13.91|0|3
C|WKME|20240712|12:48:19.508881|S|3|13.91|0|3
C|WKME|20240712|13:01:20.688508|S|3|13.91|0|3
C|WKME|20240712|13:02:20.348050|S|3|13.91|0|3
C|WKME|20240712|13:03:19.795293|S|3|13.91|0|3
C|WKME|20240712|13:04:20.164715|S|3|13.91|0|3
C|WKME|20240712|13:05:20.739412|S|3|13.91|0|3
C|WKME|20240712|13:17:20.622892|S|3|13.91|0|3
C|WKME|20240712|13:18:20.618787|S|2|13.91|0|2
C|WKME|20240712|13:21:20.650745|S|3|13.91|0|3
C|WKME|20240712|13:22:20.478661|S|3|13.91|0|3
C|WKME|20240712|13:24:20.702620|S|3|13.91|0|3
C|WKME|20240712|13:26:20.271601|S|4|13.91|0|4
C|WKME|20240712|13:27:20.338470|S|5|13.91|0|5
C|WKME|20240712|13:28:21.253140|S|6|13.91|0|6
C|WKME|20240712|13:29:20.817965|S|6|13.91|0|6
C|WKME|20240712|15:13:21.692820|S|2|13.88|0|2
C|WKME|20240712|15:15:22.124344|S|3|13.88|0|3
C|WKME|20240712|15:16:21.468354|S|2|13.88|0|2
C|WKME|20240712|15:17:03.006966|S|4|13.88|0|4
C|WKME|20240712|15:17:21.167370|S|4|13.88|0|4
C|WKME|20240712|15:18:21.730084|S|3|13.88|0|3
C|WKME|20240712|15:19:22.015728|S|2|13.88|0|2
C|WKME|20240712|15:20:21.864396|S|4|13.88|0|4
C|WKME|20240712|15:22:21.257434|S|3|13.88|0|3
C|WKME|20240712|15:23:21.595964|S|4|13.88|0|4
C|WKME|20240712|15:24:21.455506|S|2|13.88|0|2
C|WKME|20240712|15:25:21.909437|S|3|13.88|0|3
C|WKME|20240712|15:26:21.627247|S|4|13.88|0|4
C|WKME|20240712|15:27:21.466071|S|3|13.88|0|3
C|WKME|20240712|15:33:22.020464|S|5|13.88|0|5
C|WKME|20240712|15:33:23.690086|S|152|13.88|0|152
C|WLFC|20240712|14:46:32.241072|S|21|72.99|0|21
C|WLK|20240712|13:31:48.949353|S|1|146.92|0|1
C|WLK|20240712|13:39:32.067483|S|100|146.9|0|100
C|WLK|20240712|15:08:59.588474|S|24|147.65|0|24
C|WLK|20240712|15:08:59.588475|S|2|147.71|0|2
C|WLK|20240712|15:08:59.588475|S|24|147.67|0|24
C|WLK|20240712|15:08:59.589110|S|24|147.7|0|24
C|WLK|20240712|15:08:59.589110|S|24|147.68|0|24
C|WLK|20240712|15:09:13.519427|S|18|147.34|0|18
C|WLK|20240712|15:09:13.520000|S|1|147.33|0|1
C|WLK|20240712|15:28:47.230437|S|1|147.19|0|1
C|WLK|20240712|15:55:00.447375|S|24|146.7|0|24
C|WLK|20240712|15:55:00.447375|S|3|146.72|0|3
C|WLK|20240712|15:55:00.447391|S|21|146.72|0|21
C|WLK|20240712|15:55:03.299118|S|24|146.61|0|24
C|WLK|20240712|15:55:03.299183|S|26|146.61|0|26
C|WLY|20240712|12:42:55.314683|S|17|45.88|0|17
C|WLY|20240712|13:08:47.034757|S|3|45.91|0|3
C|WLY|20240712|13:14:38.647773|S|15|45.91|0|15
C|WLY|20240712|13:14:38.647782|S|76|45.91|0|76
C|WLY|20240712|13:14:38.648021|S|10|45.92|0|10
C|WLY|20240712|13:14:38.648022|S|5|45.92|0|5
C|WLY|20240712|13:25:58.491396|S|3|45.95|0|3
C|WLY|20240712|14:11:18.845798|S|7|45.96|0|7
C|WLY|20240712|14:11:18.845906|S|193|45.96|0|193
C|WLY|20240712|14:11:18.845906|S|1|45.96|0|1
C|WLY|20240712|14:11:18.845906|S|2|45.96|0|2
C|WLY|20240712|14:11:18.845907|S|3|45.96|0|3
C|WLY|20240712|15:30:20.030397|S|14|46.14|0|14
C|WLY|20240712|15:40:50.876746|S|28|46.17|0|28
C|WLY|20240712|15:51:21.033531|S|42|46.23|0|42
C|WLY|20240712|15:51:21.034609|S|31|46.24|0|31
C|WM|20240712|10:03:43.799734|S|75|212.27|0|75
C|WM|20240712|10:11:43.285681|S|24|212.45|0|24
C|WM|20240712|10:14:38.155372|S|32|212.53|0|32
C|WM|20240712|10:23:58.008201|S|1|212.35|0|1
C|WM|20240712|10:54:57.810467|S|1|213.13|0|1
C|WM|20240712|10:54:58.094125|S|23|213.13|0|23
C|WM|20240712|11:08:59.618426|S|24|213.32|0|24
C|WM|20240712|11:10:09.373550|S|24|213.23|0|24
C|WM|20240712|11:10:09.373550|S|4|213.26|0|4
C|WM|20240712|11:30:44.960849|S|4|213.42|0|4
C|WM|20240712|11:54:58.063976|S|51|213.43|0|51
C|WM|20240712|11:57:51.814881|S|24|213.55|0|24
C|WM|20240712|12:48:07.649033|S|4|213.71|0|4
C|WM|20240712|13:06:38.682877|S|24|213.78|0|24
C|WM|20240712|13:06:38.683463|S|24|213.78|0|24
C|WM|20240712|13:06:38.684046|S|24|213.78|0|24
C|WM|20240712|13:06:38.684642|S|4|213.78|0|4
C|WM|20240712|13:06:38.735755|S|1|213.78|0|1
C|WM|20240712|13:22:53.848808|S|24|214.12|0|24
C|WM|20240712|13:45:16.271480|S|24|214.21|0|24
C|WM|20240712|13:46:45.883693|S|24|214.21|0|24
C|WM|20240712|13:52:36.761252|S|24|214.23|0|24
C|WM|20240712|14:00:37.853573|S|14|214.11|0|14
C|WM|20240712|14:00:40.213895|S|25|214.15|0|25
C|WM|20240712|14:00:40.215660|S|7|214.14|0|7
C|WM|20240712|14:04:01.877897|S|1|214.12|0|1
C|WM|20240712|14:04:01.877935|S|25|214.15|0|25
C|WM|20240712|14:04:01.877963|S|4|214.15|0|4
C|WM|20240712|14:04:01.877964|S|9|214.15|0|9
C|WM|20240712|14:06:27.890260|S|8|214.14|0|8
C|WM|20240712|14:07:11.649859|S|2|214.14|0|2
C|WM|20240712|14:07:11.940086|S|5|214.15|0|5
C|WM|20240712|14:07:11.940087|S|7|214.15|0|7
C|WM|20240712|14:07:14.196814|S|1|214.15|0|1
C|WM|20240712|14:07:31.785983|S|12|214.15|0|12
C|WM|20240712|14:07:31.786216|S|6|214.15|0|6
C|WM|20240712|14:08:56.636719|S|8|214.15|0|8
C|WM|20240712|14:09:26.653073|S|5|214.15|0|5
C|WM|20240712|14:10:36.698095|S|5|214.15|0|5
C|WM|20240712|14:10:36.698095|S|7|214.15|0|7
C|WM|20240712|14:10:36.698096|S|11|214.15|0|11
C|WM|20240712|14:51:03.990935|S|1|213.93|0|1
C|WM|20240712|14:51:27.683053|S|1|213.93|0|1
C|WM|20240712|14:58:23.092337|S|1|213.96|0|1
C|WM|20240712|14:59:00.094038|S|100|213.95|0|100
C|WM|20240712|15:22:11.178158|S|3|214.15|0|3
C|WM|20240712|15:36:27.058930|S|24|214.14|0|24
C|WM|20240712|15:37:38.659068|S|37|214.3|0|37
C|WM|20240712|15:51:45.263743|S|24|214.04|0|24
C|WM|20240712|15:52:58.019747|S|24|213.99|0|24
C|WM|20240712|15:56:06.504106|S|100|213.82|0|100
C|WM|20240712|15:58:34.510660|S|1|213.61|0|1
C|WM|20240712|15:58:34.510660|S|24|213.62|0|24
C|WMB|20240712|10:36:17.715574|S|100|42.94|0|100
C|WMB|20240712|11:30:50.577635|S|5|42.96|0|5
C|WMB|20240712|11:40:01.310890|S|5|42.92|0|5
C|WMB|20240712|12:55:29.061277|S|8|42.98|0|8
C|WMB|20240712|13:01:51.483383|S|100|42.99|0|100
C|WMB|20240712|13:30:43.846513|S|5|43.08|0|5
C|WMB|20240712|13:38:56.012241|S|26|43.08|0|26
C|WMB|20240712|13:40:39.784891|S|100|43.09|0|100
C|WMB|20240712|13:41:47.116881|S|100|43.09|0|100
C|WMB|20240712|13:42:09.782310|S|73|43.1|0|73
C|WMB|20240712|13:43:48.729819|S|100|43.11|0|100
C|WMB|20240712|13:53:12.178352|S|100|43.13|0|100
C|WMB|20240712|13:56:56.300860|S|1|43.13|0|1
C|WMB|20240712|13:56:56.300860|S|100|43.13|0|100
C|WMB|20240712|13:58:50.444270|S|99|43.14|0|99
C|WMB|20240712|14:00:01.671781|S|5|43.14|0|5
C|WMB|20240712|14:03:36.384792|S|100|43.1|0|100
C|WMB|20240712|14:03:36.397845|S|100|43.1|0|100
C|WMB|20240712|14:04:27.959774|S|100|43.1|0|100
C|WMB|20240712|14:12:32.743802|S|14|43.1|0|14
C|WMB|20240712|14:12:32.743968|S|86|43.1|0|86
C|WMB|20240712|14:15:27.633562|S|100|43.08|0|100
C|WMB|20240712|14:16:53.545242|S|70|43.11|0|70
C|WMB|20240712|14:16:53.545310|S|30|43.11|0|30
C|WMB|20240712|14:16:59.907947|S|100|43.11|0|100
C|WMB|20240712|14:18:06.813177|S|100|43.09|0|100
C|WMB|20240712|14:20:03.038725|S|100|43.09|0|100
C|WMB|20240712|14:27:05.607556|S|1|43.06|0|1
C|WMB|20240712|14:36:38.138162|S|44|43.07|0|44
C|WMB|20240712|14:36:38.138189|S|4|43.07|0|4
C|WMB|20240712|14:36:38.138212|S|6|43.07|0|6
C|WMB|20240712|14:36:38.138212|S|46|43.07|0|46
C|WMB|20240712|14:39:05.839743|S|98|43.08|0|98
C|WMB|20240712|14:40:43.219078|S|1|43.07|0|1
C|WMB|20240712|14:40:43.219078|S|1|43.07|0|1
C|WMB|20240712|14:41:19.720632|S|1|43.07|0|1
C|WMB|20240712|14:43:16.569008|S|100|43.07|0|100
C|WMB|20240712|14:44:10.900402|S|81|43.07|0|81
C|WMB|20240712|14:44:14.389934|S|1|43.07|0|1
C|WMB|20240712|14:46:06.419492|S|1|43.08|0|1
C|WMB|20240712|14:49:47.062281|S|9|43.08|0|9
C|WMB|20240712|14:49:57.363916|S|14|43.08|0|14
C|WMB|20240712|14:51:08.176951|S|100|43.05|0|100
C|WMB|20240712|14:56:04.452957|S|20|43.035|0|20
C|WMB|20240712|14:56:04.452957|S|80|43.04|0|80
C|WMB|20240712|14:56:04.453532|S|20|43.04|0|20
C|WMB|20240712|14:56:32.947042|S|100|43.04|0|100
C|WMB|20240712|14:57:05.104479|S|69|43.03|0|69
C|WMB|20240712|14:57:05.104551|S|15|43.03|0|15
C|WMB|20240712|14:57:05.105018|S|16|43.03|0|16
C|WMB|20240712|15:00:07.592701|S|100|43.05|0|100
C|WMB|20240712|15:00:30.012142|S|100|43.05|0|100
C|WMB|20240712|15:02:36.568956|S|2|43.04|0|2
C|WMB|20240712|15:02:38.207333|S|10|43.05|0|10
C|WMB|20240712|15:03:21.733136|S|100|43.05|0|100
C|WMB|20240712|15:04:54.341670|S|18|43.04|0|18
C|WMB|20240712|15:04:54.341670|S|82|43.04|0|82
C|WMB|20240712|15:05:37.004531|S|54|43.04|0|54
C|WMB|20240712|15:05:37.004781|S|46|43.04|0|46
C|WMB|20240712|15:06:21.982324|S|4|43.01|0|4
C|WMB|20240712|15:07:02.429957|S|1|43|0|1
C|WMB|20240712|15:07:22.872915|S|5|43.03|0|5
C|WMB|20240712|15:10:42.483175|S|2|43.05|0|2
C|WMB|20240712|15:12:06.606221|S|100|43.07|0|100
C|WMB|20240712|15:12:55.725421|S|2|43.08|0|2
C|WMB|20240712|15:13:00.940800|S|34|43.08|0|34
C|WMB|20240712|15:13:04.765644|S|36|43.08|0|36
C|WMB|20240712|15:13:04.765644|S|64|43.08|0|64
C|WMB|20240712|15:17:09.247587|S|6|43.08|0|6
C|WMB|20240712|15:17:54.056217|S|100|43.08|0|100
C|WMB|20240712|15:18:47.510748|S|6|43.08|0|6
C|WMB|20240712|15:21:00.411490|S|100|43.09|0|100
C|WMB|20240712|15:21:45.548228|S|6|43.11|0|6
C|WMB|20240712|15:21:45.548300|S|46|43.11|0|46
C|WMB|20240712|15:22:08.236499|E|28|43.1|0|28
C|WMB|20240712|15:25:30.399444|S|100|43.15|0|100
C|WMB|20240712|15:26:02.830478|S|2|43.15|0|2
C|WMB|20240712|15:26:02.882693|S|98|43.15|0|98
C|WMB|20240712|15:26:39.906894|S|10|43.15|0|10
C|WMB|20240712|15:27:01.516416|S|100|43.15|0|100
C|WMB|20240712|15:28:09.043030|S|100|43.17|0|100
C|WMB|20240712|15:30:48.643354|S|1|43.19|0|1
C|WMB|20240712|15:30:48.643354|S|49|43.19|0|49
C|WMB|20240712|15:31:22.181040|S|88|43.15|0|88
C|WMB|20240712|15:31:22.181309|S|10|43.15|0|10
C|WMB|20240712|15:31:22.181344|S|2|43.15|0|2
C|WMB|20240712|15:33:02.387441|S|2|43.2|0|2
C|WMB|20240712|15:34:42.394670|S|70|43.2|0|70
C|WMB|20240712|15:34:42.394703|S|100|43.2|0|100
C|WMB|20240712|15:34:42.394703|S|30|43.2|0|30
C|WMB|20240712|15:35:00.114905|S|24|43.18|0|24
C|WMB|20240712|15:35:00.114905|S|12|43.18|0|12
C|WMB|20240712|15:35:21.491852|S|2|43.17|0|2
C|WMB|20240712|15:35:21.491852|S|1|43.17|0|1
C|WMB|20240712|15:41:00.135715|S|12|43.11|0|12
C|WMB|20240712|15:43:05.162077|S|36|43.07|0|36
C|WMB|20240712|15:46:39.051841|S|6|43.01|0|6
C|WMB|20240712|15:46:45.352512|S|9|43.01|0|9
C|WMB|20240712|15:47:31.995652|S|60|43|0|60
C|WMB|20240712|15:47:37.436718|S|66|42.99|0|66
C|WMB|20240712|15:47:37.436718|S|100|42.99|0|100
C|WMB|20240712|15:47:40.693898|S|54|43|0|54
C|WMB|20240712|15:48:56.455971|S|66|42.99|0|66
C|WMB|20240712|15:48:56.455972|S|34|42.99|0|34
C|WMB|20240712|15:49:23.269844|S|79|42.99|0|79
C|WMB|20240712|15:49:23.281300|S|79|42.99|0|79
C|WMB|20240712|15:49:50.913292|S|100|42.99|0|100
C|WMB|20240712|15:50:12.598175|S|100|42.975|0|100
C|WMB|20240712|15:50:48.483406|S|100|42.93|0|100
C|WMB|20240712|15:51:16.834790|S|1|42.95|0|1
C|WMB|20240712|15:51:45.423900|S|16|42.99|0|16
C|WMB|20240712|15:53:12.220480|S|100|42.97|0|100
C|WMB|20240712|15:54:06.018771|S|100|43|0|100
C|WMB|20240712|15:54:40.005138|S|18|43|0|18
C|WMB|20240712|15:54:52.869843|S|25|42.98|0|25
C|WMB|20240712|15:54:54.050884|S|4|42.98|0|4
C|WMB|20240712|15:54:54.051287|S|71|42.98|0|71
C|WMB|20240712|15:55:04.504837|S|40|42.96|0|40
C|WMB|20240712|15:55:30.041647|S|100|42.96|0|100
C|WMB|20240712|15:55:39.798284|S|100|42.97|0|100
C|WMB|20240712|15:55:44.550785|S|120|42.965|0|120
C|WMB|20240712|15:55:56.156013|S|16|42.97|0|16
C|WMB|20240712|15:57:11.053735|S|43|42.93|0|43
C|WMB|20240712|15:57:11.053735|S|12|42.93|0|12
C|WMB|20240712|15:57:33.113128|S|57|42.93|0|57
C|WMB|20240712|15:57:33.113128|S|2|42.93|0|2
C|WMB|20240712|15:57:35.668397|S|4|42.92|0|4
C|WMB|20240712|15:57:57.131650|S|53|42.92|0|53
C|WMB|20240712|15:58:12.509455|S|100|42.9|0|100
C|WMB|20240712|15:58:51.185218|S|100|42.92|0|100
C|WMB|20240712|15:59:01.152212|S|100|42.92|0|100
C|WMB|20240712|15:59:08.010616|S|100|42.9|0|100
C|WMB|20240712|15:59:09.843800|S|38|42.9|0|38
C|WMB|20240712|15:59:14.579713|S|81|43.01|0|81
C|WMB|20240712|15:59:15.982456|S|49|43.01|0|49
C|WMB|20240712|15:59:16.035487|S|1|43.02|0|1
C|WMB|20240712|15:59:40.350420|S|100|42.98|0|100
C|WMB|20240712|15:59:47.971327|S|49|42.99|0|49
C|WMB|20240712|15:59:47.971327|S|31|42.99|0|31
C|WMB|20240712|15:59:49.952820|S|100|42.96|0|100
C|WMB|20240712|15:59:50.109367|S|3|42.95|0|3
C|WMB|20240712|15:59:50.450298|S|96|42.95|0|96
C|WMG|20240712|09:30:00.495124|S|1|30.49|0|1
C|WMG|20240712|09:42:12.714202|S|3|30.4|0|3
C|WMG|20240712|09:42:12.714203|S|122|30.4|0|122
C|WMG|20240712|09:42:12.714230|S|3|30.4|0|3
C|WMG|20240712|09:42:12.714414|S|7|30.4|0|7
C|WMG|20240712|09:42:12.714551|S|8|30.4|0|8
C|WMG|20240712|09:48:28.985124|S|14|30.4|0|14
C|WMG|20240712|09:48:28.985363|S|86|30.4|0|86
C|WMG|20240712|09:51:18.691102|S|6|30.3|0|6
C|WMG|20240712|09:51:18.691120|S|66|30.3|0|66
C|WMG|20240712|09:54:24.365827|S|28|30.38|0|28
C|WMG|20240712|10:03:44.652127|S|10|30.31|0|10
C|WMG|20240712|10:03:44.652136|S|10|30.31|0|10
C|WMG|20240712|10:03:44.652516|S|123|30.31|0|123
C|WMG|20240712|10:03:54.394797|S|10|30.34|0|10
C|WMG|20240712|10:03:54.394882|S|11|30.34|0|11
C|WMG|20240712|10:03:54.394894|S|1|30.34|0|1
C|WMG|20240712|10:03:54.395399|S|78|30.34|0|78
C|WMG|20240712|10:39:21.522099|S|37|30.34|0|37
C|WMG|20240712|10:39:21.522342|S|29|30.34|0|29
C|WMG|20240712|10:39:21.522501|S|31|30.34|0|31
C|WMG|20240712|10:39:21.522514|S|3|30.34|0|3
C|WMG|20240712|11:41:20.865988|S|5|30.57|0|5
C|WMG|20240712|12:28:16.124302|S|110|30.44|0|110
C|WMG|20240712|12:52:54.969167|S|8|30.44|0|8
C|WMG|20240712|12:52:54.969413|S|52|30.44|0|52
C|WMG|20240712|12:52:54.969541|S|40|30.44|0|40
C|WMG|20240712|13:11:19.899178|S|218|30.53|0|218
C|WMG|20240712|14:03:17.173358|S|165|30.82|0|165
C|WMG|20240712|15:22:35.068807|S|225|30.88|0|225
C|WMK|20240712|15:14:56.351312|S|7|66.61|0|7
C|WMK|20240712|15:55:19.471068|S|24|67.14|0|24
C|WMS|20240712|13:40:26.085837|S|1|165.1|0|1
C|WMS|20240712|14:39:04.129552|S|55|165.11|0|55
C|WMS|20240712|15:13:22.922370|S|52|164.17|0|52
C|WMS|20240712|15:31:25.543487|S|37|163.97|0|37
C|WMS|20240712|15:47:37.999610|S|50|164.17|0|50
C|WMS|20240712|15:47:42.645640|S|1|164.17|0|1
C|WMS|20240712|15:54:49.635077|S|24|163.96|0|24
C|WMS|20240712|15:59:39.086102|S|24|163.55|0|24
C|WMT|20240712|09:30:21.213125|S|92|69.89|0|92
C|WMT|20240712|09:32:49.037067|S|1|69.915|0|1
C|WMT|20240712|09:32:49.037112|S|7|69.915|0|7
C|WMT|20240712|09:34:14.865934|S|6|69.97|0|6
C|WMT|20240712|09:41:39.673343|S|100|70.005|0|100
C|WMT|20240712|09:45:16.734349|S|4|69.83|0|4
C|WMT|20240712|09:45:22.839700|S|9|69.8|0|9
C|WMT|20240712|09:51:06.202798|S|20|69.57|0|20
C|WMT|20240712|09:52:24.359837|S|100|69.58|0|100
C|WMT|20240712|09:52:24.359838|S|100|69.58|0|100
C|WMT|20240712|09:55:03.370190|S|3|69.69|0|3
C|WMT|20240712|09:55:08.880960|S|4|69.69|0|4
C|WMT|20240712|10:10:30.478239|S|20|69.64|0|20
C|WMT|20240712|10:14:59.024318|S|2|69.73|0|2
C|WMT|20240712|10:16:06.507292|S|1|69.7|0|1
C|WMT|20240712|10:26:50.540426|S|83|69.485|0|83
C|WMT|20240712|10:26:50.540454|S|1|69.485|0|1
C|WMT|20240712|10:37:27.052120|S|4|69.505|0|4
C|WMT|20240712|10:37:27.052155|S|27|69.505|0|27
C|WMT|20240712|10:38:33.209751|S|13|69.58|0|13
C|WMT|20240712|10:45:21.824171|S|1|69.62|0|1
C|WMT|20240712|10:45:38.484076|S|1|69.62|0|1
C|WMT|20240712|10:47:32.913084|S|10|69.7|0|10
C|WMT|20240712|10:55:09.872088|S|16|69.74|0|16
C|WMT|20240712|10:55:09.872150|S|4|69.74|0|4
C|WMT|20240712|10:55:09.873068|S|80|69.74|0|80
C|WMT|20240712|10:58:28.537139|S|7|69.75|0|7
C|WMT|20240712|10:58:28.537242|S|93|69.75|0|93
C|WMT|20240712|11:10:15.727084|S|25|69.95|0|25
C|WMT|20240712|11:28:21.540060|S|63|69.95|0|63
C|WMT|20240712|11:30:04.269864|S|83|69.96|0|83
C|WMT|20240712|11:30:04.269877|S|17|69.96|0|17
C|WMT|20240712|11:42:31.912911|S|74|69.87|0|74
C|WMT|20240712|11:42:35.568446|S|100|69.86|0|100
C|WMT|20240712|11:43:32.095435|S|100|69.87|0|100
C|WMT|20240712|11:46:45.642925|S|9|69.9|0|9
C|WMT|20240712|11:47:34.288247|S|2|69.89|0|2
C|WMT|20240712|11:48:27.095209|S|32|69.88|0|32
C|WMT|20240712|11:51:58.088121|S|100|69.88|0|100
C|WMT|20240712|11:52:29.562042|S|6|69.87|0|6
C|WMT|20240712|11:53:31.107726|S|35|69.89|0|35
C|WMT|20240712|11:53:50.291458|S|100|69.89|0|100
C|WMT|20240712|11:53:50.292083|S|100|69.89|0|100
C|WMT|20240712|11:57:49.600411|S|5|69.97|0|5
C|WMT|20240712|11:59:31.467532|S|4|69.97|0|4
C|WMT|20240712|11:59:58.556743|S|1|69.96|0|1
C|WMT|20240712|12:01:15.989405|S|36|69.93|0|36
C|WMT|20240712|12:01:15.989472|S|64|69.93|0|64
C|WMT|20240712|12:01:15.989526|S|36|69.93|0|36
C|WMT|20240712|12:01:15.992525|S|100|69.93|0|100
C|WMT|20240712|12:03:17.545707|S|31|69.88|0|31
C|WMT|20240712|12:05:58.038998|S|6|69.92|0|6
C|WMT|20240712|12:09:59.195706|S|2|69.915|0|2
C|WMT|20240712|12:11:27.433317|S|1|69.9|0|1
C|WMT|20240712|12:12:26.346519|S|8|69.91|0|8
C|WMT|20240712|12:12:54.248410|S|100|69.91|0|100
C|WMT|20240712|12:13:41.808578|S|13|69.9|0|13
C|WMT|20240712|12:36:20.223634|S|61|69.91|0|61
C|WMT|20240712|12:41:05.425969|S|15|69.98|0|15
C|WMT|20240712|12:41:56.033148|S|1|69.95|0|1
C|WMT|20240712|12:41:56.033148|S|1|69.95|0|1
C|WMT|20240712|12:43:33.215521|S|100|69.93|0|100
C|WMT|20240712|12:46:02.339366|S|100|69.9|0|100
C|WMT|20240712|12:46:24.045254|S|100|69.9|0|100
C|WMT|20240712|12:46:24.335226|S|100|69.9|0|100
C|WMT|20240712|12:48:15.783225|S|1|69.89|0|1
C|WMT|20240712|12:48:15.783225|S|14|69.89|0|14
C|WMT|20240712|12:48:15.783225|S|1|69.89|0|1
C|WMT|20240712|12:50:04.113494|S|100|69.84|0|100
C|WMT|20240712|12:50:55.911756|S|100|69.8|0|100
C|WMT|20240712|12:50:59.925848|S|100|69.8|0|100
C|WMT|20240712|12:51:07.318938|S|100|69.8|0|100
C|WMT|20240712|12:51:10.311957|S|82|69.8|0|82
C|WMT|20240712|12:51:10.312002|S|18|69.8|0|18
C|WMT|20240712|12:51:36.820120|S|64|69.8|0|64
C|WMT|20240712|12:53:22.247784|S|100|69.83|0|100
C|WMT|20240712|12:54:35.640750|S|1|69.84|0|1
C|WMT|20240712|13:09:55.888638|S|1|69.8|0|1
C|WMT|20240712|13:20:21.105397|S|100|69.84|0|100
C|WMT|20240712|13:21:30.044035|S|25|69.795|0|25
C|WMT|20240712|13:21:30.044085|S|22|69.795|0|22
C|WMT|20240712|13:30:40.947544|S|100|69.8|0|100
C|WMT|20240712|14:03:02.745054|S|10|69.63|0|10
C|WMT|20240712|14:10:12.394573|S|5|69.68|0|5
C|WMT|20240712|14:10:12.394637|S|71|69.68|0|71
C|WMT|20240712|14:16:35.807320|S|97|69.71|0|97
C|WMT|20240712|14:20:05.568696|S|36|69.73|0|36
C|WMT|20240712|14:21:17.615552|S|2|69.73|0|2
C|WMT|20240712|14:22:38.521617|S|67|69.75|0|67
C|WMT|20240712|14:24:17.010314|S|10|69.74|0|10
C|WMT|20240712|14:24:17.010314|S|15|69.74|0|15
C|WMT|20240712|14:25:14.091769|S|100|69.72|0|100
C|WMT|20240712|14:25:28.967200|S|100|69.71|0|100
C|WMT|20240712|14:26:00.988567|S|100|69.71|0|100
C|WMT|20240712|14:26:20.094000|S|100|69.71|0|100
C|WMT|20240712|14:26:34.249134|S|100|69.71|0|100
C|WMT|20240712|14:27:05.607559|S|100|69.71|0|100
C|WMT|20240712|14:27:10.468502|S|79|69.72|0|79
C|WMT|20240712|14:27:10.475280|S|100|69.72|0|100
C|WMT|20240712|14:27:15.145025|S|100|69.73|0|100
C|WMT|20240712|14:27:15.728712|S|100|69.73|0|100
C|WMT|20240712|14:28:14.009257|S|39|69.73|0|39
C|WMT|20240712|14:28:14.009257|S|61|69.73|0|61
C|WMT|20240712|14:28:48.213952|S|1|69.72|0|1
C|WMT|20240712|14:28:48.213953|S|85|69.72|0|85
C|WMT|20240712|14:28:48.213955|S|15|69.72|0|15
C|WMT|20240712|14:29:04.088359|S|100|69.685|0|100
C|WMT|20240712|14:29:04.088712|S|48|69.685|0|48
C|WMT|20240712|14:29:04.091362|S|53|69.685|0|53
C|WMT|20240712|14:29:04.091406|S|47|69.685|0|47
C|WMT|20240712|14:29:04.091954|S|100|69.7|0|100
C|WMT|20240712|14:29:08.071477|S|1|69.7|0|1
C|WMT|20240712|14:29:10.108719|S|100|69.7|0|100
C|WMT|20240712|14:29:19.668448|S|100|69.675|0|100
C|WMT|20240712|14:29:21.576664|S|49|69.68|0|49
C|WMT|20240712|14:29:27.335175|S|100|69.68|0|100
C|WMT|20240712|14:29:27.335527|S|100|69.68|0|100
C|WMT|20240712|14:29:40.208391|S|100|69.68|0|100
C|WMT|20240712|14:29:41.767577|S|100|69.68|0|100
C|WMT|20240712|14:29:43.463995|S|15|69.68|0|15
C|WMT|20240712|14:32:21.663436|S|100|69.62|0|100
C|WMT|20240712|14:32:23.308268|S|100|69.62|0|100
C|WMT|20240712|14:33:16.448522|S|91|69.63|0|91
C|WMT|20240712|14:33:16.448565|S|9|69.63|0|9
C|WMT|20240712|14:33:27.146573|S|100|69.61|0|100
C|WMT|20240712|14:34:22.380755|S|100|69.58|0|100
C|WMT|20240712|14:34:49.475627|S|1|69.57|0|1
C|WMT|20240712|14:36:55.117242|S|100|69.55|0|100
C|WMT|20240712|14:37:01.434488|S|100|69.55|0|100
C|WMT|20240712|14:37:11.504354|S|48|69.55|0|48
C|WMT|20240712|14:37:11.504379|S|25|69.55|0|25
C|WMT|20240712|14:37:11.504379|S|27|69.55|0|27
C|WMT|20240712|14:37:36.495699|S|9|69.52|0|9
C|WMT|20240712|14:37:37.058294|S|86|69.53|0|86
C|WMT|20240712|14:37:37.852558|S|100|69.53|0|100
C|WMT|20240712|14:37:44.688548|S|100|69.53|0|100
C|WMT|20240712|14:38:11.293774|S|100|69.53|0|100
C|WMT|20240712|14:38:22.600718|S|49|69.51|0|49
C|WMT|20240712|15:00:32.349622|S|100|69.48|0|100
C|WMT|20240712|15:01:56.482381|S|100|69.5|0|100
C|WMT|20240712|15:02:40.105804|S|100|69.51|0|100
C|WMT|20240712|15:02:40.106660|S|100|69.51|0|100
C|WMT|20240712|15:02:50.100669|S|100|69.51|0|100
C|WMT|20240712|15:02:50.102007|S|100|69.51|0|100
C|WMT|20240712|15:03:15.175115|S|30|69.5|0|30
C|WMT|20240712|15:03:15.935875|S|30|69.5|0|30
C|WMT|20240712|15:03:15.935875|S|70|69.5|0|70
C|WMT|20240712|15:04:14.996344|S|100|69.49|0|100
C|WMT|20240712|15:04:15.981140|S|100|69.49|0|100
C|WMT|20240712|15:05:07.299385|S|100|69.49|0|100
C|WMT|20240712|15:05:07.443242|S|100|69.49|0|100
C|WMT|20240712|15:07:02.429948|S|100|69.51|0|100
C|WMT|20240712|15:07:06.068544|S|100|69.51|0|100
C|WMT|20240712|15:07:26.763335|S|47|69.52|0|47
C|WMT|20240712|15:07:43.384438|S|11|69.525|0|11
C|WMT|20240712|15:08:52.773692|S|1|69.53|0|1
C|WMT|20240712|15:08:52.775417|S|1|69.53|0|1
C|WMT|20240712|15:08:52.776699|S|1|69.53|0|1
C|WMT|20240712|15:08:52.778822|S|1|69.53|0|1
C|WMT|20240712|15:09:24.069072|S|87|69.54|0|87
C|WMT|20240712|15:10:11.261924|S|48|69.565|0|48
C|WMT|20240712|15:10:15.156108|S|11|69.57|0|11
C|WMT|20240712|15:10:34.630914|S|37|69.59|0|37
C|WMT|20240712|15:12:29.383966|S|9|69.58|0|9
C|WMT|20240712|15:12:40.095195|S|20|69.58|0|20
C|WMT|20240712|15:13:01.967001|S|84|69.57|0|84
C|WMT|20240712|15:13:11.359403|S|24|69.59|0|24
C|WMT|20240712|15:13:20.032711|S|100|69.58|0|100
C|WMT|20240712|15:13:46.378582|S|1|69.58|0|1
C|WMT|20240712|15:14:17.913000|S|100|69.58|0|100
C|WMT|20240712|15:14:18.991850|S|100|69.58|0|100
C|WMT|20240712|15:14:21.404118|S|26|69.59|0|26
C|WMT|20240712|15:17:09.247551|S|100|69.6|0|100
C|WMT|20240712|15:17:20.393726|S|37|69.6|0|37
C|WMT|20240712|15:18:04.587970|S|100|69.6|0|100
C|WMT|20240712|15:18:18.446478|S|100|69.57|0|100
C|WMT|20240712|15:18:23.105172|S|100|69.57|0|100
C|WMT|20240712|15:18:47.510743|S|100|69.58|0|100
C|WMT|20240712|15:18:48.284768|S|42|69.58|0|42
C|WMT|20240712|15:20:11.316895|S|100|69.555|0|100
C|WMT|20240712|15:20:11.322706|S|100|69.555|0|100
C|WMT|20240712|15:20:11.661651|S|99|69.56|0|99
C|WMT|20240712|15:21:22.973370|S|100|69.57|0|100
C|WMT|20240712|15:22:05.075174|S|100|69.59|0|100
C|WMT|20240712|15:22:05.075730|S|1|69.59|0|1
C|WMT|20240712|15:22:16.531623|S|10|69.59|0|10
C|WMT|20240712|15:22:17.165536|S|1|69.58|0|1
C|WMT|20240712|15:22:33.507773|S|100|69.58|0|100
C|WMT|20240712|15:22:36.277245|S|37|69.59|0|37
C|WMT|20240712|15:23:10.020780|S|100|69.6|0|100
C|WMT|20240712|15:23:11.352178|S|100|69.6|0|100
C|WMT|20240712|15:23:31.655651|S|11|69.58|0|11
C|WMT|20240712|15:23:36.643015|S|100|69.59|0|100
C|WMT|20240712|15:23:37.105290|S|94|69.59|0|94
C|WMT|20240712|15:25:44.371996|S|100|69.6|0|100
C|WMT|20240712|15:25:45.394861|S|100|69.6|0|100
C|WMT|20240712|15:25:45.631386|S|100|69.6|0|100
C|WMT|20240712|15:25:59.372511|S|100|69.61|0|100
C|WMT|20240712|15:25:59.372913|S|100|69.61|0|100
C|WMT|20240712|15:26:02.882653|S|100|69.61|0|100
C|WMT|20240712|15:26:03.083357|S|100|69.61|0|100
C|WMT|20240712|15:26:08.236809|S|61|69.61|0|61
C|WMT|20240712|15:26:08.236855|S|20|69.61|0|20
C|WMT|20240712|15:26:08.237623|S|100|69.61|0|100
C|WMT|20240712|15:26:08.260746|S|100|69.61|0|100
C|WMT|20240712|15:26:08.261408|S|100|69.61|0|100
C|WMT|20240712|15:26:08.631543|S|100|69.61|0|100
C|WMT|20240712|15:26:09.116418|S|100|69.61|0|100
C|WMT|20240712|15:26:09.138601|S|100|69.61|0|100
C|WMT|20240712|15:26:10.494370|S|100|69.61|0|100
C|WMT|20240712|15:26:10.905234|S|100|69.61|0|100
C|WMT|20240712|15:26:10.905892|S|100|69.61|0|100
C|WMT|20240712|15:26:11.920648|S|100|69.61|0|100
C|WMT|20240712|15:26:11.921319|S|100|69.61|0|100
C|WMT|20240712|15:26:13.262398|S|100|69.61|0|100
C|WMT|20240712|15:26:13.263576|S|100|69.61|0|100
C|WMT|20240712|15:26:13.270199|S|100|69.61|0|100
C|WMT|20240712|15:26:13.270199|S|100|69.61|0|100
C|WMT|20240712|15:26:26.736449|S|100|69.61|0|100
C|WMT|20240712|15:26:33.278555|S|100|69.61|0|100
C|WMT|20240712|15:26:38.206913|S|100|69.6|0|100
C|WMT|20240712|15:27:02.010977|S|38|69.6|0|38
C|WMT|20240712|15:29:05.412178|S|99|69.58|0|99
C|WMT|20240712|15:29:22.241546|S|11|69.58|0|11
C|WMT|20240712|15:29:40.739913|S|9|69.58|0|9
C|WMT|20240712|15:29:41.661195|S|100|69.59|0|100
C|WMT|20240712|15:29:41.661618|S|100|69.59|0|100
C|WMT|20240712|15:31:40.121912|S|100|69.54|0|100
C|WMT|20240712|15:33:51.005820|S|5|69.54|0|5
C|WMT|20240712|15:33:51.005820|S|30|69.54|0|30
C|WMT|20240712|15:34:26.181802|S|33|69.54|0|33
C|WMT|20240712|15:34:38.032866|S|100|69.55|0|100
C|WMT|20240712|15:34:38.943880|S|90|69.55|0|90
C|WMT|20240712|15:34:53.046410|S|2|69.55|0|2
C|WMT|20240712|15:35:04.211720|S|100|69.54|0|100
C|WMT|20240712|15:35:48.688164|S|85|69.56|0|85
C|WMT|20240712|15:35:49.887325|S|100|69.56|0|100
C|WMT|20240712|15:36:02.314647|S|30|69.55|0|30
C|WMT|20240712|15:36:27.058271|S|100|69.56|0|100
C|WMT|20240712|15:39:17.968682|S|100|69.57|0|100
C|WMT|20240712|15:40:00.883124|S|100|69.55|0|100
C|WMT|20240712|15:41:24.098350|S|100|69.5|0|100
C|WMT|20240712|15:43:40.139667|S|35|69.395|0|35
C|WMT|20240712|15:43:50.027931|S|70|69.4|0|70
C|WMT|20240712|15:43:50.028011|S|30|69.4|0|30
C|WMT|20240712|15:43:50.028068|S|30|69.4|0|30
C|WMT|20240712|15:44:01.081354|S|100|69.39|0|100
C|WMT|20240712|15:44:01.081556|S|13|69.39|0|13
C|WMT|20240712|15:44:12.568594|S|100|69.38|0|100
C|WMT|20240712|15:45:11.823953|S|100|69.39|0|100
C|WMT|20240712|15:45:19.996989|S|12|69.39|0|12
C|WMT|20240712|15:45:20.550489|S|100|69.39|0|100
C|WMT|20240712|15:46:01.998306|S|100|69.38|0|100
C|WMT|20240712|15:46:24.537320|S|18|69.41|0|18
C|WMT|20240712|15:46:47.159192|S|18|69.415|0|18
C|WMT|20240712|15:47:02.928783|S|1|69.41|0|1
C|WMT|20240712|15:47:09.110473|S|64|69.4|0|64
C|WMT|20240712|15:47:11.445941|S|100|69.4|0|100
C|WMT|20240712|15:48:28.816932|S|31|69.39|0|31
C|WMT|20240712|15:48:52.834813|S|7|69.37|0|7
C|WMT|20240712|15:49:13.441353|S|100|69.37|0|100
C|WMT|20240712|15:49:49.840375|S|1|69.32|0|1
C|WMT|20240712|15:49:52.840375|S|100|69.32|0|100
C|WMT|20240712|15:49:57.630784|S|14|69.33|0|14
C|WMT|20240712|15:50:02.572324|S|37|69.26|0|37
C|WMT|20240712|15:50:02.859269|S|12|69.27|0|12
C|WMT|20240712|15:50:04.372186|S|100|69.28|0|100
C|WMT|20240712|15:50:08.162115|S|11|69.32|0|11
C|WMT|20240712|15:50:08.162115|S|9|69.32|0|9
C|WMT|20240712|15:50:10.025915|S|100|69.31|0|100
C|WMT|20240712|15:50:39.363092|S|28|69.23|0|28
C|WMT|20240712|15:50:42.033558|S|16|69.24|0|16
C|WMT|20240712|15:50:43.491054|S|5|69.24|0|5
C|WMT|20240712|15:50:55.879643|S|1|69.24|0|1
C|WMT|20240712|15:51:42.544129|S|100|69.24|0|100
C|WMT|20240712|15:52:29.643351|S|2|69.27|0|2
C|WMT|20240712|15:53:59.987225|S|76|69.28|0|76
C|WMT|20240712|15:54:06.018333|S|100|69.29|0|100
C|WMT|20240712|15:54:08.413373|S|24|69.32|0|24
C|WMT|20240712|15:54:11.070721|S|16|69.32|0|16
C|WMT|20240712|15:54:36.589335|S|33|69.29|0|33
C|WMT|20240712|15:54:36.589335|S|34|69.29|0|34
C|WMT|20240712|15:54:36.589335|S|32|69.29|0|32
C|WMT|20240712|15:54:40.013537|S|78|69.3|0|78
C|WMT|20240712|15:55:00.082334|S|100|69.29|0|100
C|WMT|20240712|15:55:02.867738|S|100|69.29|0|100
C|WMT|20240712|15:55:04.093974|S|100|69.29|0|100
C|WMT|20240712|15:55:33.647201|S|7|69.22|0|7
C|WMT|20240712|15:55:43.652486|S|100|69.23|0|100
C|WMT|20240712|15:55:51.452273|S|100|69.22|0|100
C|WMT|20240712|15:55:59.508762|S|10|69.23|0|10
C|WMT|20240712|15:56:08.336977|S|10|69.22|0|10
C|WMT|20240712|15:56:10.831633|S|26|69.22|0|26
C|WMT|20240712|15:56:13.857136|S|100|69.22|0|100
C|WMT|20240712|15:56:14.023794|S|100|69.23|0|100
C|WMT|20240712|15:56:14.091326|S|100|69.23|0|100
C|WMT|20240712|15:56:38.389567|S|100|69.23|0|100
C|WMT|20240712|15:56:50.041979|S|95|69.22|0|95
C|WMT|20240712|15:56:57.014822|S|100|69.21|0|100
C|WMT|20240712|15:56:57.015516|S|100|69.21|0|100
C|WMT|20240712|15:57:12.374238|S|100|69.2|0|100
C|WMT|20240712|15:57:29.031192|S|100|69.21|0|100
C|WMT|20240712|15:57:29.131781|S|100|69.21|0|100
C|WMT|20240712|15:57:29.143165|S|100|69.21|0|100
C|WMT|20240712|15:57:29.253138|S|100|69.21|0|100
C|WMT|20240712|15:58:03.119565|S|100|69.19|0|100
C|WMT|20240712|15:58:04.838348|S|100|69.19|0|100
C|WMT|20240712|15:58:18.174627|S|33|69.19|0|33
C|WMT|20240712|15:58:19.644977|S|2|69.19|0|2
C|WMT|20240712|15:58:19.645188|S|2|69.19|0|2
C|WMT|20240712|15:58:19.650387|S|2|69.19|0|2
C|WMT|20240712|15:58:19.668380|S|1|69.19|0|1
C|WMT|20240712|15:58:34.516757|S|100|69.18|0|100
C|WMT|20240712|15:58:41.829487|S|47|69.185|0|47
C|WMT|20240712|15:59:10.087680|S|100|69.195|0|100
C|WMT|20240712|15:59:11.580122|S|200|69.24|0|200
C|WMT|20240712|15:59:11.811023|S|30|69.25|0|30
C|WMT|20240712|15:59:48.547467|S|3|69.19|0|3
C|WMT|20240712|15:59:50.336664|S|11|69.2|0|11
C|WMT|20240712|15:59:59.996838|S|8|69.27|0|8
C|WNC|20240712|12:16:24.041829|S|16|22.09|0|16
C|WNC|20240712|12:16:24.041861|S|44|22.09|0|44
C|WNC|20240712|12:16:24.042044|S|16|22.09|0|16
C|WNC|20240712|12:16:24.042200|S|24|22.09|0|24
C|WNC|20240712|15:29:38.189208|S|3|22.11|0|3
C|WNS|20240712|09:54:19.653370|S|1|56.11|0|1
C|WNS|20240712|15:51:10.086172|S|100|56.54|0|100
C|WNS|20240712|15:59:49.344506|S|25|56.45|0|25
C|WOLF|20240712|12:18:09.684602|S|100|24.68|0|100
C|WOLF|20240712|13:34:42.721821|S|36|25.05|0|36
C|WOLF|20240712|13:57:36.941148|S|100|25.39|0|100
C|WOLF|20240712|13:57:36.942172|S|100|25.39|0|100
C|WOLF|20240712|13:57:36.948347|S|100|25.39|0|100
C|WOLF|20240712|13:57:50.565953|S|170|25.4|0|170
C|WOLF|20240712|14:00:13.473744|S|11|25.29|0|11
C|WOLF|20240712|14:29:03.156793|S|12|25.07|0|12
C|WOLF|20240712|15:28:03.160594|S|1|25.03|0|1
C|WOLF|20240712|15:45:52.415692|S|2|24.7|0|2
C|WOLF|20240712|15:56:06.267766|S|2|24.77|0|2
C|WOLF|20240712|15:59:21.431582|S|1|24.76|0|1
C|WOLF|20240712|15:59:49.947760|S|9|24.76|0|9
C|WOLF|20240712|15:59:57.308575|S|66|24.79|0|66
C|WOOF|20240712|09:30:02.526589|S|183|3.68|0|183
C|WOOF|20240712|09:30:02.527222|S|200|3.68|0|200
C|WOOF|20240712|09:30:02.527222|S|17|3.68|0|17
C|WOOF|20240712|09:30:02.527235|S|162|3.68|0|162
C|WOOF|20240712|09:41:34.913404|S|11|3.62|0|11
C|WOOF|20240712|09:41:34.913484|S|70|3.62|0|70
C|WOOF|20240712|09:41:46.515494|S|41|3.61|0|41
C|WOOF|20240712|09:42:23.245830|S|8|3.6|0|8
C|WOOF|20240712|09:47:15.258126|S|11|3.56|0|11
C|WOOF|20240712|09:49:35.111182|S|1|3.54|0|1
C|WOOF|20240712|09:49:35.111183|S|19|3.54|0|19
C|WOOF|20240712|09:49:35.111183|S|2|3.54|0|2
C|WOOF|20240712|09:49:55.625064|S|9|3.51|0|9
C|WOOF|20240712|09:51:08.866875|S|29|3.5|0|29
C|WOOF|20240712|09:51:18.438812|S|100|3.5|0|100
C|WOOF|20240712|09:51:18.438820|S|150|3.5|0|150
C|WOOF|20240712|09:53:06.975903|S|1|3.49|0|1
C|WOOF|20240712|09:53:35.478670|S|10|3.49|0|10
C|WOOF|20240712|09:53:35.478670|S|6|3.49|0|6
C|WOOF|20240712|09:53:35.478670|S|10|3.49|0|10
C|WOOF|20240712|09:53:35.478671|S|4|3.49|0|4
C|WOOF|20240712|09:54:35.564697|S|27|3.49|0|27
C|WOOF|20240712|09:55:27.255384|S|11|3.49|0|11
C|WOOF|20240712|09:55:27.255385|S|9|3.49|0|9
C|WOOF|20240712|09:55:27.255385|S|6|3.49|0|6
C|WOOF|20240712|09:55:27.255404|S|1|3.49|0|1
C|WOOF|20240712|09:56:37.859848|S|4|3.5|0|4
C|WOOF|20240712|09:56:37.859848|S|4|3.5|0|4
C|WOOF|20240712|09:56:37.859849|S|4|3.5|0|4
C|WOOF|20240712|09:56:37.859850|S|6|3.5|0|6
C|WOOF|20240712|09:56:37.939782|S|3|3.49|0|3
C|WOOF|20240712|09:58:57.758275|S|1|3.51|0|1
C|WOOF|20240712|10:00:55.041038|S|3|3.5|0|3
C|WOOF|20240712|10:02:23.768130|S|7|3.53|0|7
C|WOOF|20240712|10:02:29.408352|S|1|3.52|0|1
C|WOOF|20240712|10:03:19.154933|S|1|3.5|0|1
C|WOOF|20240712|10:03:23.664502|S|1|3.5|0|1
C|WOOF|20240712|10:04:41.752765|S|1|3.5|0|1
C|WOOF|20240712|10:05:05.401879|S|100|3.51|0|100
C|WOOF|20240712|10:05:39.045536|S|100|3.52|0|100
C|WOOF|20240712|10:05:48.606468|S|100|3.515|0|100
C|WOOF|20240712|10:10:12.045232|S|100|3.5|0|100
C|WOOF|20240712|10:10:37.205112|S|100|3.51|0|100
C|WOOF|20240712|10:11:27.097269|S|100|3.53|0|100
C|WOOF|20240712|10:11:28.035636|S|100|3.53|0|100
C|WOOF|20240712|10:11:33.903381|S|100|3.53|0|100
C|WOOF|20240712|10:12:05.369602|S|5|3.53|0|5
C|WOOF|20240712|10:12:05.369602|S|3|3.53|0|3
C|WOOF|20240712|10:13:00.929630|S|100|3.55|0|100
C|WOOF|20240712|10:13:01.160231|S|100|3.55|0|100
C|WOOF|20240712|10:13:05.288771|S|100|3.55|0|100
C|WOOF|20240712|10:13:29.690019|S|100|3.55|0|100
C|WOOF|20240712|10:14:31.933262|S|100|3.55|0|100
C|WOOF|20240712|10:14:32.148756|S|100|3.55|0|100
C|WOOF|20240712|10:14:32.290495|S|100|3.55|0|100
C|WOOF|20240712|10:18:06.301907|S|15|3.58|0|15
C|WOOF|20240712|10:20:27.195011|S|26|3.58|0|26
C|WOOF|20240712|10:28:32.031244|S|1|3.58|0|1
C|WOOF|20240712|10:28:50.016960|S|1|3.58|0|1
C|WOOF|20240712|10:29:26.987074|S|172|3.57|0|172
C|WOOF|20240712|10:36:17.681997|S|24|3.58|0|24
C|WOOF|20240712|10:38:49.122133|S|100|3.56|0|100
C|WOOF|20240712|10:41:08.370159|S|4|3.55|0|4
C|WOOF|20240712|10:42:18.432384|S|2|3.54|0|2
C|WOOF|20240712|10:42:18.432384|S|3|3.54|0|3
C|WOOF|20240712|10:45:54.421015|S|100|3.55|0|100
C|WOOF|20240712|10:45:56.487030|S|100|3.55|0|100
C|WOOF|20240712|10:45:59.640936|S|100|3.55|0|100
C|WOOF|20240712|10:45:59.674818|S|100|3.55|0|100
C|WOOF|20240712|10:48:48.817636|S|17|3.54|0|17
C|WOOF|20240712|10:50:15.211355|S|5|3.53|0|5
C|WOOF|20240712|10:58:31.856878|S|6|3.56|0|6
C|WOOF|20240712|10:59:02.676152|S|100|3.56|0|100
C|WOOF|20240712|10:59:56.168536|S|19|3.56|0|19
C|WOOF|20240712|11:00:23.829983|S|1|3.55|0|1
C|WOOF|20240712|11:03:57.756430|S|186|3.52|0|186
C|WOOF|20240712|11:03:57.756431|S|1|3.52|0|1
C|WOOF|20240712|11:10:30.003794|S|1|3.51|0|1
C|WOOF|20240712|11:12:21.997608|S|1|3.51|0|1
C|WOOF|20240712|11:12:21.997609|S|6|3.51|0|6
C|WOOF|20240712|11:12:36.158258|S|1|3.51|0|1
C|WOOF|20240712|11:17:43.958760|S|1|3.49|0|1
C|WOOF|20240712|11:18:40.016753|S|1|3.49|0|1
C|WOOF|20240712|11:20:38.831938|S|1|3.5|0|1
C|WOOF|20240712|11:27:53.183139|S|100|3.48|0|100
C|WOOF|20240712|11:29:43.023566|S|200|3.49|0|200
C|WOOF|20240712|11:30:37.160716|S|10|3.49|0|10
C|WOOF|20240712|11:30:40.660764|S|10|3.49|0|10
C|WOOF|20240712|11:30:43.108091|S|10|3.49|0|10
C|WOOF|20240712|11:34:14.780329|S|100|3.52|0|100
C|WOOF|20240712|11:35:33.098442|S|31|3.53|0|31
C|WOOF|20240712|11:44:46.230914|S|75|3.56|0|75
C|WOOF|20240712|11:45:09.818618|S|80|3.56|0|80
C|WOOF|20240712|11:45:40.227105|S|60|3.56|0|60
C|WOOF|20240712|11:46:32.676757|S|20|3.56|0|20
C|WOOF|20240712|11:46:47.967296|S|40|3.56|0|40
C|WOOF|20240712|11:47:23.426955|S|20|3.56|0|20
C|WOOF|20240712|11:47:29.040408|S|10|3.56|0|10
C|WOOF|20240712|11:47:32.433934|S|10|3.56|0|10
C|WOOF|20240712|11:47:36.769117|S|10|3.56|0|10
C|WOOF|20240712|11:48:05.451909|S|20|3.56|0|20
C|WOOF|20240712|11:48:15.412790|S|90|3.57|0|90
C|WOOF|20240712|11:48:43.732780|S|200|3.59|0|200
C|WOOF|20240712|11:50:06.703024|S|110|3.59|0|110
C|WOOF|20240712|11:50:09.370749|S|30|3.59|0|30
C|WOOF|20240712|11:50:33.280909|S|120|3.59|0|120
C|WOOF|20240712|11:51:08.993580|S|10|3.59|0|10
C|WOOF|20240712|11:51:18.641146|S|100|3.6|0|100
C|WOOF|20240712|11:51:35.839073|S|100|3.6|0|100
C|WOOF|20240712|11:51:36.449557|S|120|3.59|0|120
C|WOOF|20240712|11:51:50.345876|S|20|3.59|0|20
C|WOOF|20240712|11:51:55.773130|S|100|3.595|0|100
C|WOOF|20240712|11:52:14.376388|S|100|3.595|0|100
C|WOOF|20240712|11:54:55.827152|S|80|3.595|0|80
C|WOOF|20240712|11:58:33.121261|S|180|3.56|0|180
C|WOOF|20240712|11:58:53.269668|S|160|3.55|0|160
C|WOOF|20240712|12:01:04.026310|S|200|3.54|0|200
C|WOOF|20240712|12:01:31.676459|S|70|3.53|0|70
C|WOOF|20240712|12:01:31.829382|S|8|3.53|0|8
C|WOOF|20240712|12:09:12.846485|S|200|3.57|0|200
C|WOOF|20240712|12:12:25.449907|S|48|3.57|0|48
C|WOOF|20240712|12:23:24.442286|S|8|3.56|0|8
C|WOOF|20240712|12:23:24.442310|S|6|3.56|0|6
C|WOOF|20240712|12:40:17.166818|S|190|3.53|0|190
C|WOOF|20240712|12:45:05.004020|S|50|3.51|0|50
C|WOOF|20240712|12:45:23.761946|S|23|3.515|0|23
C|WOOF|20240712|12:45:56.576775|S|70|3.51|0|70
C|WOOF|20240712|12:55:34.559070|S|200|3.52|0|200
C|WOOF|20240712|12:59:47.974723|S|33|3.525|0|33
C|WOOF|20240712|12:59:50.451852|S|6|3.525|0|6
C|WOOF|20240712|13:06:01.000888|S|10|3.5|0|10
C|WOOF|20240712|13:06:01.000889|S|190|3.5|0|190
C|WOOF|20240712|13:07:48.854766|S|100|3.5|0|100
C|WOOF|20240712|13:33:08.974331|S|4|3.56|0|4
C|WOOF|20240712|13:33:08.974343|S|1|3.56|0|1
C|WOOF|20240712|13:38:37.917088|S|300|3.55|0|300
C|WOOF|20240712|13:42:54.928268|S|300|3.545|0|300
C|WOOF|20240712|13:42:54.947545|S|100|3.55|0|100
C|WOOF|20240712|13:43:51.785670|S|130|3.54|0|130
C|WOOF|20240712|13:46:04.278812|S|240|3.54|0|240
C|WOOF|20240712|13:46:07.369540|S|20|3.54|0|20
C|WOOF|20240712|13:46:10.058238|S|10|3.54|0|10
C|WOOF|20240712|13:46:23.727466|S|10|3.54|0|10
C|WOOF|20240712|13:46:57.967890|S|10|3.54|0|10
C|WOOF|20240712|13:47:03.353224|S|10|3.54|0|10
C|WOOF|20240712|13:55:05.750177|S|100|3.54|0|100
C|WOOF|20240712|13:56:42.471972|S|300|3.54|0|300
C|WOOF|20240712|13:56:49.409377|S|300|3.54|0|300
C|WOOF|20240712|13:57:20.414342|S|100|3.55|0|100
C|WOOF|20240712|13:57:37.641470|S|100|3.55|0|100
C|WOOF|20240712|13:57:54.497527|S|100|3.55|0|100
C|WOOF|20240712|13:57:59.811323|S|34|3.54|0|34
C|WOOF|20240712|13:57:59.811323|S|300|3.54|0|300
C|WOOF|20240712|13:58:34.693276|S|300|3.545|0|300
C|WOOF|20240712|13:58:49.313849|S|100|3.545|0|100
C|WOOF|20240712|13:59:00.606488|S|100|3.545|0|100
C|WOOF|20240712|13:59:55.152644|S|68|3.535|0|68
C|WOOF|20240712|14:00:13.680463|S|180|3.52|0|180
C|WOOF|20240712|14:00:46.905792|S|300|3.53|0|300
C|WOOF|20240712|14:02:01.625833|S|17|3.52|0|17
C|WOOF|20240712|14:02:01.625833|S|33|3.52|0|33
C|WOOF|20240712|14:02:02.128704|S|160|3.52|0|160
C|WOOF|20240712|14:03:18.234586|S|12|3.52|0|12
C|WOOF|20240712|14:03:18.234586|S|11|3.52|0|11
C|WOOF|20240712|14:03:37.193397|S|30|3.52|0|30
C|WOOF|20240712|14:05:28.382907|S|7|3.52|0|7
C|WOOF|20240712|14:05:28.382907|S|10|3.52|0|10
C|WOOF|20240712|14:05:28.382908|S|16|3.52|0|16
C|WOOF|20240712|14:08:07.495478|S|79|3.53|0|79
C|WOOF|20240712|14:08:07.495478|S|34|3.53|0|34
C|WOOF|20240712|14:09:26.261326|S|10|3.53|0|10
C|WOOF|20240712|14:15:10.742030|S|30|3.54|0|30
C|WOOF|20240712|14:15:10.742030|S|70|3.54|0|70
C|WOOF|20240712|14:18:13.519597|S|34|3.53|0|34
C|WOOF|20240712|14:19:51.189889|S|20|3.53|0|20
C|WOOF|20240712|14:20:06.099225|S|10|3.53|0|10
C|WOOF|20240712|14:20:39.124402|S|10|3.53|0|10
C|WOOF|20240712|14:20:48.846022|S|10|3.53|0|10
C|WOOF|20240712|14:21:07.702291|S|70|3.53|0|70
C|WOOF|20240712|14:22:20.479852|S|2|3.53|0|2
C|WOOF|20240712|14:22:58.009650|S|1|3.52|0|1
C|WOOF|20240712|14:22:58.009650|S|100|3.52|0|100
C|WOOF|20240712|14:22:58.009650|S|200|3.52|0|200
C|WOOF|20240712|14:22:58.009651|S|16|3.52|0|16
C|WOOF|20240712|14:22:58.009651|S|9|3.52|0|9
C|WOOF|20240712|14:22:58.009651|S|300|3.52|0|300
C|WOOF|20240712|14:25:07.078436|S|1|3.52|0|1
C|WOOF|20240712|14:25:07.078437|S|4|3.52|0|4
C|WOOF|20240712|14:25:07.078437|S|3|3.52|0|3
C|WOOF|20240712|14:25:07.078438|S|20|3.52|0|20
C|WOOF|20240712|14:25:07.078438|S|14|3.52|0|14
C|WOOF|20240712|14:29:30.655333|S|4|3.54|0|4
C|WOOF|20240712|14:31:42.766482|S|300|3.52|0|300
C|WOOF|20240712|14:36:58.877451|S|4|3.51|0|4
C|WOOF|20240712|14:36:58.877451|S|30|3.51|0|30
C|WOOF|20240712|14:36:58.877452|S|260|3.51|0|260
C|WOOF|20240712|14:37:12.877982|S|22|3.51|0|22
C|WOOF|20240712|14:44:17.339520|S|167|3.51|0|167
C|WOOF|20240712|14:44:22.211351|S|133|3.51|0|133
C|WOOF|20240712|14:45:22.534500|S|80|3.51|0|80
C|WOOF|20240712|14:50:02.145283|S|100|3.51|0|100
C|WOOF|20240712|14:52:18.528593|S|100|3.515|0|100
C|WOOF|20240712|14:52:48.795848|S|150|3.515|0|150
C|WOOF|20240712|14:54:52.939022|S|200|3.515|0|200
C|WOOF|20240712|14:55:07.648223|S|100|3.515|0|100
C|WOOF|20240712|14:56:38.405460|S|7|3.5|0|7
C|WOOF|20240712|14:59:07.028216|S|100|3.51|0|100
C|WOOF|20240712|15:02:56.948675|S|238|3.51|0|238
C|WOOF|20240712|15:09:03.861230|S|300|3.51|0|300
C|WOOF|20240712|15:09:06.126929|S|300|3.51|0|300
C|WOOF|20240712|15:09:11.637332|S|300|3.51|0|300
C|WOOF|20240712|15:19:45.899059|S|300|3.52|0|300
C|WOOF|20240712|15:19:45.899060|S|100|3.52|0|100
C|WOOF|20240712|15:22:59.353934|S|200|3.53|0|200
C|WOOF|20240712|15:24:38.867066|S|14|3.52|0|14
C|WOOF|20240712|15:24:45.158990|S|20|3.52|0|20
C|WOOF|20240712|15:38:19.125591|S|10|3.51|0|10
C|WOOF|20240712|15:41:45.226693|S|260|3.49|0|260
C|WOOF|20240712|15:49:03.576621|S|100|3.49|0|100
C|WOOF|20240712|15:49:12.068564|S|187|3.5|0|187
C|WOOF|20240712|15:49:26.545375|S|200|3.5|0|200
C|WOOF|20240712|15:49:26.660074|S|140|3.49|0|140
C|WOOF|20240712|15:49:45.279333|S|300|3.495|0|300
C|WOOF|20240712|15:50:57.039682|S|200|3.5|0|200
C|WOOF|20240712|15:52:15.751625|S|8|3.48|0|8
C|WOOF|20240712|15:53:10.263092|S|1|3.48|0|1
C|WOOF|20240712|15:53:10.273785|S|300|3.48|0|300
C|WOOF|20240712|15:53:15.926166|S|100|3.48|0|100
C|WOOF|20240712|15:54:30.631851|S|100|3.47|0|100
C|WOOF|20240712|15:55:45.837489|S|100|3.45|0|100
C|WOOF|20240712|15:55:45.837816|S|1700|3.46|0|1700
C|WOOF|20240712|15:59:50.235285|S|11|3.45|0|11
C|WOOF|20240712|15:59:50.339240|S|90|3.45|0|90
C|WOR|20240712|15:41:29.654975|S|24|47.67|0|24
C|WOW|20240712|13:59:20.152718|S|1|5.28|0|1
C|WOW|20240712|14:11:20.840651|S|1|5.28|0|1
C|WOW|20240712|14:14:02.130441|S|1|5.28|0|1
C|WOW|20240712|14:17:20.394799|S|1|5.28|0|1
C|WOW|20240712|14:21:20.606840|S|1|5.28|0|1
C|WOW|20240712|14:22:18.448231|S|1|5.28|0|1
C|WOW|20240712|15:26:58.674121|S|100|5.28|0|100
C|WOW|20240712|15:59:50.477799|S|100|5.28|0|100
C|WPC|20240712|09:37:11.303553|S|75|58.63|0|75
C|WPC|20240712|10:24:49.088242|S|55|58.95|0|55
C|WPC|20240712|11:02:46.168656|S|100|58.93|0|100
C|WPC|20240712|11:04:46.436737|S|100|58.93|0|100
C|WPC|20240712|11:27:26.574770|S|44|58.7|0|44
C|WPC|20240712|11:27:26.574770|S|34|58.7|0|34
C|WPC|20240712|11:27:26.574987|S|1|58.7|0|1
C|WPC|20240712|11:35:38.779550|S|38|58.64|0|38
C|WPC|20240712|11:35:38.779609|S|4|58.64|0|4
C|WPC|20240712|11:35:38.779624|S|58|58.64|0|58
C|WPC|20240712|11:39:19.509318|S|100|58.69|0|100
C|WPC|20240712|11:52:47.602298|S|75|58.69|0|75
C|WPC|20240712|11:52:47.605595|S|25|58.69|0|25
C|WPC|20240712|12:36:15.370643|S|100|58.31|0|100
C|WPC|20240712|14:09:20.721361|S|17|58.6|0|17
C|WPC|20240712|14:19:55.098653|S|1|58.6|0|1
C|WPC|20240712|14:59:57.610266|S|1|58.74|0|1
C|WPC|20240712|15:12:44.816470|S|3|58.63|0|3
C|WPC|20240712|15:12:44.816611|S|97|58.63|0|97
C|WPC|20240712|15:54:45.539815|S|75|58.42|0|75
C|WPC|20240712|15:58:02.950683|S|83|58.4|0|83
C|WPC|20240712|15:59:07.890813|S|100|58.33|0|100
C|WPC|20240712|15:59:12.627667|S|19|58.33|0|19
C|WPC|20240712|15:59:12.627667|S|81|58.33|0|81
C|WPC|20240712|15:59:39.163235|S|100|58.345|0|100
C|WPC|20240712|15:59:41.701540|S|100|58.335|0|100
C|WPC|20240712|15:59:46.465978|S|93|58.3|0|93
C|WPC|20240712|15:59:46.465992|S|7|58.3|0|7
C|WPC|20240712|15:59:46.473447|S|8|58.31|0|8
C|WPM|20240712|09:52:25.863157|E|100|59.15|0|100
C|WPM|20240712|11:25:24.565732|S|100|59.22|0|100
C|WPM|20240712|12:19:16.931829|S|4|59.37|0|4
C|WPM|20240712|13:05:24.628532|S|92|59.52|0|92
C|WPM|20240712|13:05:24.629472|S|50|59.52|0|50
C|WPM|20240712|13:08:28.674877|S|4|59.5|0|4
C|WPM|20240712|13:42:49.864803|S|100|59.63|0|100
C|WPM|20240712|14:27:30.190998|S|44|59.59|0|44
C|WPM|20240712|14:48:43.028709|S|2|59.61|0|2
C|WPM|20240712|15:17:38.295577|S|9|59.49|0|9
C|WPM|20240712|15:41:13.807594|S|3|59.57|0|3
C|WPM|20240712|15:50:53.530261|S|4|59.68|0|4
C|WPM|20240712|15:51:22.944863|S|14|59.68|0|14
C|WPM|20240712|15:52:12.260191|S|23|59.68|0|23
C|WPM|20240712|15:55:48.254098|S|41|59.59|0|41
C|WPM|20240712|15:59:12.690302|S|16|59.59|0|16
C|WPM|20240712|15:59:12.799372|E|100|59.6|0|100
C|WPM|20240712|15:59:20.323092|S|25|59.61|0|25
C|WPM|20240712|15:59:26.154596|S|3|59.61|0|3
C|WPM|20240712|15:59:26.154661|S|23|59.61|0|23
C|WPM|20240712|15:59:31.771751|S|100|59.61|0|100
C|WPM|20240712|15:59:42.488440|S|13|59.615|0|13
C|WPM|20240712|15:59:43.994688|S|11|59.6|0|11
C|WPM|20240712|15:59:43.994855|S|2|59.6|0|2
C|WRB|20240712|09:32:54.517560|S|200|52.62|0|200
C|WRB|20240712|10:35:11.406721|S|27|52.98|0|27
C|WRB|20240712|11:28:43.675434|S|11|53.07|0|11
C|WRB|20240712|11:43:19.886308|S|75|53.17|0|75
C|WRB|20240712|11:44:24.597229|S|1|53.2|0|1
C|WRB|20240712|12:05:45.687271|S|100|53.29|0|100
C|WRB|20240712|12:05:45.687281|S|100|53.29|0|100
C|WRB|20240712|12:12:44.292179|S|1|53.36|0|1
C|WRB|20240712|12:19:12.174978|S|5|53.41|0|5
C|WRB|20240712|12:19:12.175050|S|95|53.41|0|95
C|WRB|20240712|12:19:42.188931|S|3|53.41|0|3
C|WRB|20240712|12:19:42.189008|S|97|53.41|0|97
C|WRB|20240712|12:20:02.186000|S|5|53.42|0|5
C|WRB|20240712|12:20:02.186245|S|6|53.42|0|6
C|WRB|20240712|12:20:02.186311|S|4|53.42|0|4
C|WRB|20240712|12:20:02.186385|S|5|53.42|0|5
C|WRB|20240712|12:23:46.526067|S|6|53.33|0|6
C|WRB|20240712|12:24:24.098344|S|75|53.34|0|75
C|WRB|20240712|12:27:41.642478|S|1|53.35|0|1
C|WRB|20240712|13:18:05.757397|S|1|53.44|0|1
C|WRB|20240712|13:19:42.327798|S|6|53.45|0|6
C|WRB|20240712|13:19:42.338153|E|6|53.45|0|6
C|WRB|20240712|13:22:48.421765|S|100|53.46|0|100
C|WRB|20240712|13:31:51.051966|S|4|53.27|0|4
C|WRB|20240712|13:47:02.254300|S|2|53.4|0|2
C|WRB|20240712|13:53:04.652209|S|1|53.4|0|1
C|WRB|20240712|13:56:56.022686|S|2|53.41|0|2
C|WRB|20240712|13:57:36.512461|S|75|53.41|0|75
C|WRB|20240712|14:28:44.840010|S|75|53.46|0|75
C|WRB|20240712|14:35:38.087196|S|75|53.38|0|75
C|WRB|20240712|15:08:10.535228|S|10|53.47|0|10
C|WRB|20240712|15:26:00.096452|S|75|53.53|0|75
C|WRB|20240712|15:27:42.163549|S|75|53.53|0|75
C|WRB|20240712|15:43:18.495169|S|1|53.48|0|1
C|WRB|20240712|15:45:08.288425|S|100|53.47|0|100
C|WRB|20240712|15:47:09.961371|S|100|53.53|0|100
C|WRB|20240712|15:49:48.824739|S|4|53.5|0|4
C|WRB|20240712|15:56:14.721692|S|75|53.54|0|75
C|WRBY|20240712|10:38:15.776484|S|100|16.16|0|100
C|WRBY|20240712|12:22:12.596474|S|6|16.2|0|6
C|WRBY|20240712|12:32:45.930773|S|2|16.21|0|2
C|WRBY|20240712|12:40:11.050822|S|100|16.22|0|100
C|WRBY|20240712|12:51:03.645611|S|6|16.2|0|6
C|WRBY|20240712|13:07:24.949299|S|6|16.21|0|6
C|WRBY|20240712|13:26:05.484161|S|8|16.2|0|8
C|WRBY|20240712|13:26:05.484428|S|13|16.2|0|13
C|WRBY|20240712|13:42:56.726959|S|7|16.28|0|7
C|WRBY|20240712|14:07:44.541863|S|12|16.21|0|12
C|WRBY|20240712|14:07:44.542080|S|10|16.21|0|10
C|WRBY|20240712|14:07:44.542293|S|1|16.21|0|1
C|WRBY|20240712|14:07:44.542372|S|75|16.21|0|75
C|WRBY|20240712|14:07:44.542458|S|2|16.21|0|2
C|WRBY|20240712|14:33:08.356054|S|10|16.2|0|10
C|WRBY|20240712|14:38:58.997574|S|11|16.21|0|11
C|WRBY|20240712|14:38:58.997651|S|9|16.21|0|9
C|WRBY|20240712|14:38:58.997658|S|75|16.21|0|75
C|WRBY|20240712|14:38:58.997821|S|5|16.21|0|5
C|WRBY|20240712|15:06:03.978428|S|10|16.2|0|10
C|WRBY|20240712|15:06:03.978498|S|75|16.2|0|75
C|WRBY|20240712|15:21:24.384577|S|100|16.29|0|100
C|WRBY|20240712|15:57:45.446960|S|98|16.2|0|98
C|WRBY|20240712|15:57:45.447290|S|102|16.2|0|102
C|WRBY|20240712|15:59:05.930156|S|15|16.21|0|15
C|WRBY|20240712|15:59:05.931191|S|85|16.21|0|85
C|WRBY|20240712|15:59:05.993338|S|4|16.21|0|4
C|WRBY|20240712|15:59:29.883686|S|100|16.205|0|100
C|WRLD|20240712|15:13:53.274531|S|26|132.5|0|26
C|WRLD|20240712|15:13:53.275091|S|50|132.37|0|50
C|WRLD|20240712|15:50:23.800033|S|16|133.02|0|16
C|WRN|20240712|10:00:08.461204|S|810|1.17|0|810
C|WRN|20240712|15:19:15.613180|S|100|1.18|0|100
C|WRN|20240712|15:19:15.613180|S|100|1.18|0|100
C|WRN|20240712|15:19:15.613180|S|100|1.18|0|100
C|WRN|20240712|15:19:18.003076|S|1000|1.2|0|1000
C|WRN|20240712|15:19:18.003076|S|600|1.2|0|600
C|WRN|20240712|15:19:46.677901|S|100|1.19|0|100
C|WS|20240712|13:36:51.839440|S|100|35.15|0|100
C|WS|20240712|15:49:41.767377|S|100|35.17|0|100
C|WSBC|20240712|12:42:41.235160|S|43|29.52|0|43
C|WSC|20240712|10:30:41.411282|S|100|38.22|0|100
C|WSC|20240712|10:55:53.325227|S|79|38.24|0|79
C|WSC|20240712|11:15:53.993083|S|100|38.17|0|100
C|WSC|20240712|11:21:07.537426|S|100|38.17|0|100
C|WSC|20240712|11:43:09.880792|S|100|38.13|0|100
C|WSC|20240712|11:45:26.824495|S|100|38.05|0|100
C|WSC|20240712|11:46:40.330194|S|100|38.03|0|100
C|WSC|20240712|11:56:06.748726|S|25|38.09|0|25
C|WSC|20240712|11:57:24.403115|S|75|38.09|0|75
C|WSC|20240712|12:23:48.639077|S|8|38.15|0|8
C|WSC|20240712|12:24:00.780560|S|10|38.14|0|10
C|WSC|20240712|12:24:33.820518|S|100|38.17|0|100
C|WSC|20240712|12:36:53.467277|S|100|38.15|0|100
C|WSC|20240712|13:03:30.067059|S|100|38.23|0|100
C|WSC|20240712|13:10:35.266263|S|100|38.22|0|100
C|WSC|20240712|13:20:45.309421|S|100|38.25|0|100
C|WSC|20240712|13:42:57.488800|S|36|38.36|0|36
C|WSC|20240712|13:42:57.488808|S|64|38.36|0|64
C|WSC|20240712|13:49:31.266627|S|2|38.31|0|2
C|WSC|20240712|14:46:41.109607|S|100|38.28|0|100
C|WSC|20240712|15:39:00.404741|S|8|38.36|0|8
C|WSC|20240712|15:41:38.923091|S|100|38.38|0|100
C|WSC|20240712|15:50:00.093715|S|5|38.41|0|5
C|WSC|20240712|15:50:00.093715|S|4|38.41|0|4
C|WSC|20240712|15:50:17.559627|S|6|38.39|0|6
C|WSC|20240712|15:50:43.351711|S|2|38.36|0|2
C|WSC|20240712|15:53:18.794921|S|36|38.34|0|36
C|WSC|20240712|15:53:26.413540|S|64|38.34|0|64
C|WSC|20240712|15:56:14.818088|S|100|38.34|0|100
C|WSC|20240712|15:56:26.302833|S|100|38.33|0|100
C|WSC|20240712|15:56:44.552239|S|1|38.32|0|1
C|WSC|20240712|15:57:08.021464|S|100|38.33|0|100
C|WSC|20240712|15:57:28.676623|S|1|38.34|0|1
C|WSC|20240712|15:58:09.050934|S|3|38.33|0|3
C|WSFS|20240712|09:30:19.071137|S|82|49.19|0|82
C|WSFS|20240712|12:06:50.077899|S|34|49.92|0|34
C|WSFS|20240712|12:36:25.290553|S|100|49.985|0|100
C|WSM|20240712|09:43:28.626247|S|50|156.74|0|50
C|WSM|20240712|09:43:28.626248|S|50|156.75|0|50
C|WSM|20240712|09:43:54.586972|S|4|156.64|0|4
C|WSM|20240712|09:43:57.595578|S|4|156.66|0|4
C|WSM|20240712|09:43:57.595579|S|4|156.66|0|4
C|WSM|20240712|09:43:57.595602|S|4|156.63|0|4
C|WSM|20240712|09:46:55.607989|S|50|156.19|0|50
C|WSM|20240712|09:46:55.608615|S|11|155.84|0|11
C|WSM|20240712|09:57:22.290379|S|2|157.25|0|2
C|WSM|20240712|10:12:05.452602|S|1|158.94|0|1
C|WSM|20240712|10:12:05.452845|S|1|158.94|0|1
C|WSM|20240712|10:12:31.305469|S|1|158.93|0|1
C|WSM|20240712|10:12:31.305470|S|98|158.93|0|98
C|WSM|20240712|10:12:31.305470|S|1|158.92|0|1
C|WSM|20240712|10:15:54.592658|S|200|158.8|0|200
C|WSM|20240712|10:15:54.592674|S|200|158.8|0|200
C|WSM|20240712|10:16:48.095549|S|200|158.8|0|200
C|WSM|20240712|10:16:48.095614|S|200|158.8|0|200
C|WSM|20240712|10:16:48.095648|S|100|158.8|0|100
C|WSM|20240712|10:17:20.936307|S|100|158.8|0|100
C|WSM|20240712|10:19:32.649173|S|200|158.8|0|200
C|WSM|20240712|10:20:17.623105|S|1|158.73|0|1
C|WSM|20240712|10:20:39.995155|S|1|158.76|0|1
C|WSM|20240712|10:21:03.036717|S|100|158.8|0|100
C|WSM|20240712|10:22:09.983978|S|2|158.81|0|2
C|WSM|20240712|10:26:55.190428|S|105|158.8|0|105
C|WSM|20240712|10:29:05.664118|S|100|158.8|0|100
C|WSM|20240712|10:29:13.254452|S|100|158.8|0|100
C|WSM|20240712|10:29:32.656773|S|24|158.58|0|24
C|WSM|20240712|10:29:32.656849|S|50|158.62|0|50
C|WSM|20240712|10:29:32.656849|S|50|158.63|0|50
C|WSM|20240712|10:30:07.063755|S|4|158.72|0|4
C|WSM|20240712|10:30:09.754132|S|2|158.74|0|2
C|WSM|20240712|10:30:12.612424|S|2|158.74|0|2
C|WSM|20240712|10:30:16.089183|S|2|158.75|0|2
C|WSM|20240712|10:30:24.022474|S|100|159.015|0|100
C|WSM|20240712|11:00:47.248897|S|13|159.76|0|13
C|WSM|20240712|11:04:46.599165|S|24|159.57|0|24
C|WSM|20240712|11:07:07.623577|S|24|159.9|0|24
C|WSM|20240712|11:10:21.633422|S|24|159.91|0|24
C|WSM|20240712|11:10:21.638841|S|24|159.92|0|24
C|WSM|20240712|11:10:21.638841|S|24|159.96|0|24
C|WSM|20240712|11:10:21.639904|S|24|159.95|0|24
C|WSM|20240712|11:16:21.661216|S|1|159.99|0|1
C|WSM|20240712|11:16:21.661270|S|1|159.99|0|1
C|WSM|20240712|11:16:21.661323|S|1|160.06|0|1
C|WSM|20240712|11:16:21.661338|S|1|160.06|0|1
C|WSM|20240712|11:16:21.661344|S|1|160.06|0|1
C|WSM|20240712|11:17:27.260986|S|86|159.69|0|86
C|WSM|20240712|11:17:27.261027|S|14|159.69|0|14
C|WSM|20240712|11:29:51.434083|S|50|160.42|0|50
C|WSM|20240712|11:34:38.073714|S|24|160.58|0|24
C|WSM|20240712|11:41:17.024468|S|24|160.84|0|24
C|WSM|20240712|12:29:58.012511|S|1|159.52|0|1
C|WSM|20240712|12:52:37.782174|S|50|159.04|0|50
C|WSM|20240712|12:52:37.782175|S|50|159.05|0|50
C|WSM|20240712|12:58:40.288194|S|24|159.2|0|24
C|WSM|20240712|13:20:02.328762|S|50|159.58|0|50
C|WSM|20240712|13:30:19.653267|S|24|159.63|0|24
C|WSM|20240712|13:42:20.915350|S|50|160.36|0|50
C|WSM|20240712|13:42:20.963229|S|24|160.27|0|24
C|WSM|20240712|13:42:20.963229|S|24|160.25|0|24
C|WSM|20240712|13:49:59.972798|S|24|160.78|0|24
C|WSM|20240712|14:08:45.117798|S|1|160|0|1
C|WSM|20240712|14:16:53.876183|S|20|159.75|0|20
C|WSM|20240712|14:29:13.703742|S|23|160|0|23
C|WSM|20240712|14:32:02.968759|S|10|160.09|0|10
C|WSM|20240712|14:33:10.762798|S|2|160.1|0|2
C|WSM|20240712|14:34:00.810644|S|1|160.02|0|1
C|WSM|20240712|14:34:00.810659|S|1|160.03|0|1
C|WSM|20240712|14:34:00.810659|S|19|160.02|0|19
C|WSM|20240712|14:36:50.704776|S|10|160.06|0|10
C|WSM|20240712|14:37:00.167239|S|8|160.13|0|8
C|WSM|20240712|14:49:10.412292|S|24|160.2|0|24
C|WSM|20240712|14:52:28.411134|S|8|160.15|0|8
C|WSM|20240712|14:56:50.377619|S|24|160.2|0|24
C|WSM|20240712|15:00:58.901137|S|55|160.16|0|55
C|WSM|20240712|15:05:27.118409|S|30|160.15|0|30
C|WSM|20240712|15:12:43.796355|S|30|159.71|0|30
C|WSM|20240712|15:24:29.296620|S|24|160.7|0|24
C|WSM|20240712|15:29:54.244783|S|10|160.6|0|10
C|WSM|20240712|15:32:14.800490|S|3|160.38|0|3
C|WSM|20240712|15:37:14.385679|S|24|159.63|0|24
C|WSM|20240712|15:37:14.385679|S|24|159.61|0|24
C|WSM|20240712|15:49:23.936830|S|24|159.61|0|24
C|WSM|20240712|15:51:43.503234|S|24|159.19|0|24
C|WSM|20240712|15:56:00.681065|S|24|158.84|0|24
C|WSM|20240712|15:56:21.969648|S|24|158.81|0|24
C|WSM|20240712|15:57:05.210152|S|24|158.61|0|24
C|WSM|20240712|15:57:50.730841|S|100|158.59|0|100
C|WSM|20240712|15:58:19.110601|S|1|158.73|0|1
C|WSM|20240712|15:58:29.851188|S|24|158.68|0|24
C|WSM|20240712|15:58:29.851197|S|10|158.68|0|10
C|WSM|20240712|15:59:15.519175|S|100|158.73|0|100
C|WSM|20240712|15:59:22.329836|S|24|158.73|0|24
C|WSM|20240712|15:59:22.329836|S|24|158.71|0|24
C|WSM|20240712|15:59:22.329914|S|12|158.73|0|12
C|WSM|20240712|15:59:29.192240|S|78|158.68|0|78
C|WSM|20240712|15:59:29.192240|S|22|158.69|0|22
C|WSM|20240712|15:59:46.468146|S|32|158.63|0|32
C|WSM|20240712|15:59:55.373908|S|50|158.58|0|50
C|WSO|20240712|15:31:23.277522|S|2|498.68|0|2
C|WSO|20240712|15:40:35.390009|S|1|498.09|0|1
C|WSO|20240712|15:40:35.390009|S|6|498.09|0|6
C|WSO|20240712|15:40:54.984319|S|1|498.09|0|1
C|WSO|20240712|15:51:21.259205|S|20|493.02|0|20
C|WSO|20240712|15:54:47.326299|S|20|492.52|0|20
C|WSO|20240712|15:54:47.326299|S|2|492.62|0|2
C|WSO|20240712|15:54:47.327430|S|12|492.57|0|12
C|WSO|20240712|15:56:58.145129|S|100|490.31|0|100
C|WSO|20240712|15:57:20.370542|S|24|491.17|0|24
C|WSO|20240712|15:58:20.239435|S|24|492.2|0|24
C|WSO|20240712|15:58:20.239435|S|24|492.31|0|24
C|WSO|20240712|15:58:20.239435|S|24|492.25|0|24
C|WSR|20240712|11:10:54.630861|S|19|13.855|0|19
C|WSR|20240712|11:11:11.775843|S|71|13.855|0|71
C|WSR|20240712|11:14:33.055142|S|10|13.855|0|10
C|WSR|20240712|11:14:33.055143|S|71|13.855|0|71
C|WSR|20240712|11:14:33.055143|S|19|13.855|0|19
C|WSR|20240712|11:14:45.688689|S|8|13.855|0|8
C|WST|20240712|10:23:37.480160|S|50|329.4|0|50
C|WST|20240712|10:44:01.350595|S|50|329.32|0|50
C|WST|20240712|11:57:37.190487|S|39|328.99|0|39
C|WST|20240712|11:57:37.190487|S|20|328.98|0|20
C|WST|20240712|12:11:56.495310|S|50|328.2|0|50
C|WST|20240712|12:43:50.299303|S|50|327.87|0|50
C|WST|20240712|12:43:50.299304|S|50|327.94|0|50
C|WST|20240712|13:35:14.467568|S|40|328.45|0|40
C|WST|20240712|14:52:21.891664|S|4|326.75|0|4
C|WST|20240712|14:52:21.891676|S|3|326.75|0|3
C|WST|20240712|14:52:21.891676|S|2|326.75|0|2
C|WST|20240712|14:59:51.826412|S|7|326.35|0|7
C|WST|20240712|14:59:51.826428|S|3|326.35|0|3
C|WST|20240712|15:11:57.383744|S|50|326.48|0|50
C|WST|20240712|15:57:09.938739|S|50|323.78|0|50
C|WST|20240712|15:57:09.938739|S|50|323.77|0|50
C|WST|20240712|15:58:09.913577|S|47|323.74|0|47
C|WST|20240712|15:58:51.513770|S|24|323.52|0|24
C|WST|20240712|15:58:51.513770|S|22|323.56|0|22
C|WST|20240712|15:58:51.513770|S|24|323.48|0|24
C|WST|20240712|15:59:49.520303|S|27|322.87|0|27
C|WST|20240712|15:59:54.133743|S|5|322.84|0|5
C|WST|20240712|15:59:54.156123|S|2|322.85|0|2
C|WT|20240712|11:29:27.152037|S|1|10.305|0|1
C|WT|20240712|11:29:32.608198|S|126|10.315|0|126
C|WT|20240712|11:52:20.233663|S|6|10.32|0|6
C|WT|20240712|12:43:20.210369|S|158|10.295|0|158
C|WT|20240712|13:14:10.833433|S|1|10.33|0|1
C|WT|20240712|13:14:52.959955|S|4|10.33|0|4
C|WT|20240712|13:30:14.530811|S|22|10.325|0|22
C|WT|20240712|13:39:03.666014|S|1|10.32|0|1
C|WT|20240712|13:46:20.941244|S|1|10.31|0|1
C|WT|20240712|13:46:20.941244|S|1|10.31|0|1
C|WT|20240712|13:56:09.658367|S|6|10.31|0|6
C|WT|20240712|13:56:58.769889|S|3|10.3|0|3
C|WT|20240712|14:04:26.271958|S|5|10.28|0|5
C|WT|20240712|14:10:21.830510|S|5|10.3|0|5
C|WT|20240712|14:29:28.676748|S|6|10.31|0|6
C|WT|20240712|15:03:31.961046|S|8|10.325|0|8
C|WT|20240712|15:54:03.121879|S|2|10.3|0|2
C|WT|20240712|15:54:40.016708|S|6|10.31|0|6
C|WT|20240712|15:58:32.449783|S|10|10.3|0|10
C|WTAI|20240712|09:30:00.046597|S|100|21.45|0|100
C|WTAI|20240712|09:33:12.856336|S|100|21.43|0|100
C|WTAI|20240712|09:34:05.862862|S|100|21.45|0|100
C|WTFC|20240712|10:24:12.325554|S|1|104.58|0|1
C|WTFC|20240712|15:35:09.066966|S|1|104.52|0|1
C|WTFC|20240712|15:55:03.783210|S|24|104.41|0|24
C|WTI|20240712|09:45:32.977235|S|100|2.4|0|100
C|WTI|20240712|09:59:15.582385|S|100|2.37|0|100
C|WTI|20240712|09:59:54.723237|S|100|2.37|0|100
C|WTI|20240712|09:59:56.889671|S|100|2.37|0|100
C|WTI|20240712|09:59:56.890462|S|100|2.37|0|100
C|WTI|20240712|10:00:00.020075|S|8|2.37|0|8
C|WTI|20240712|10:00:10.270204|S|125|2.37|0|125
C|WTI|20240712|10:00:10.270275|S|125|2.37|0|125
C|WTI|20240712|10:00:10.270335|S|125|2.37|0|125
C|WTI|20240712|10:00:10.270397|S|125|2.37|0|125
C|WTI|20240712|10:00:10.270457|S|125|2.37|0|125
C|WTI|20240712|10:00:10.270516|S|125|2.37|0|125
C|WTI|20240712|10:00:10.270576|S|125|2.37|0|125
C|WTI|20240712|10:00:10.270633|S|125|2.37|0|125
C|WTI|20240712|10:23:32.238860|S|125|2.4|0|125
C|WTI|20240712|10:23:32.238936|S|125|2.4|0|125
C|WTI|20240712|10:23:32.238997|S|125|2.4|0|125
C|WTI|20240712|10:23:32.239177|S|125|2.4|0|125
C|WTI|20240712|10:36:55.413029|S|250|2.42|0|250
C|WTI|20240712|11:01:28.142005|S|48|2.4|0|48
C|WTI|20240712|11:02:44.188972|S|64|2.405|0|64
C|WTI|20240712|11:03:15.309091|S|29|2.41|0|29
C|WTI|20240712|11:13:45.271215|S|300|2.41|0|300
C|WTI|20240712|11:34:55.519918|S|125|2.41|0|125
C|WTI|20240712|12:05:59.664553|S|200|2.41|0|200
C|WTI|20240712|12:06:29.249758|S|200|2.41|0|200
C|WTI|20240712|12:06:51.214849|S|74|2.41|0|74
C|WTI|20240712|12:06:51.214849|S|100|2.41|0|100
C|WTI|20240712|12:09:27.150513|S|40|2.4|0|40
C|WTI|20240712|12:53:32.419374|S|167|2.39|0|167
C|WTI|20240712|12:54:09.939436|S|100|2.4|0|100
C|WTI|20240712|13:01:55.512485|S|21|2.4|0|21
C|WTI|20240712|13:39:49.047464|S|48|2.41|0|48
C|WTI|20240712|13:57:26.140495|S|56|2.405|0|56
C|WTI|20240712|13:58:59.642512|S|20|2.41|0|20
C|WTI|20240712|14:14:22.063587|S|30|2.4|0|30
C|WTI|20240712|14:39:10.240832|S|125|2.4|0|125
C|WTI|20240712|15:02:41.960185|S|100|2.42|0|100
C|WTI|20240712|15:04:25.436351|S|69|2.415|0|69
C|WTI|20240712|15:26:58.674124|S|160|2.415|0|160
C|WTI|20240712|15:29:08.786091|S|160|2.415|0|160
C|WTI|20240712|15:31:40.090961|S|200|2.415|0|200
C|WTI|20240712|15:41:16.163395|S|40|2.41|0|40
C|WTI|20240712|15:48:39.435450|S|90|2.41|0|90
C|WTI|20240712|15:48:39.667967|S|100|2.41|0|100
C|WTI|20240712|15:49:18.466505|S|100|2.41|0|100
C|WTI|20240712|15:49:37.787452|S|100|2.41|0|100
C|WTI|20240712|15:49:37.820360|S|100|2.41|0|100
C|WTI|20240712|15:52:07.564770|S|100|2.41|0|100
C|WTI|20240712|15:53:07.976990|S|100|2.41|0|100
C|WTI|20240712|15:53:26.010615|S|21|2.41|0|21
C|WTI|20240712|15:54:31.106312|S|100|2.41|0|100
C|WTI|20240712|15:58:00.046481|S|100|2.42|0|100
C|WTI|20240712|15:58:02.549615|S|400|2.41|0|400
C|WTI|20240712|15:58:02.549615|S|28|2.41|0|28
C|WTI|20240712|15:59:04.208839|S|24|2.415|0|24
C|WTI|20240712|15:59:04.655090|S|35|2.415|0|35
C|WTI|20240712|15:59:11.497496|S|35|2.415|0|35
C|WTI|20240712|15:59:11.497496|S|108|2.41|0|108
C|WTI|20240712|15:59:14.108542|S|76|2.415|0|76
C|WTI|20240712|15:59:16.304155|S|119|2.41|0|119
C|WTI|20240712|15:59:16.304155|S|43|2.415|0|43
C|WTI|20240712|15:59:17.266223|S|29|2.415|0|29
C|WTI|20240712|15:59:27.047136|S|29|2.415|0|29
C|WTI|20240712|15:59:30.185928|S|100|2.415|0|100
C|WTI|20240712|15:59:47.385068|S|18|2.41|0|18
C|WTI|20240712|15:59:51.291528|S|44|2.42|0|44
C|WTI|20240712|15:59:55.093075|S|2|2.42|0|2
C|WTI|20240712|15:59:55.109970|S|21|2.42|0|21
C|WTM|20240712|09:54:23.609576|S|1|1727.4|0|1
C|WTM|20240712|10:54:19.161019|S|2|1724.38|0|2
C|WTM|20240712|10:59:11.208875|S|1|1714.72|0|1
C|WTM|20240712|12:50:47.359259|S|1|1718.66|0|1
C|WTM|20240712|15:46:16.878174|S|4|1723.6|0|4
C|WTM|20240712|15:58:09.182398|S|1|1710.52|0|1
C|WTRG|20240712|09:36:46.439028|S|30|40.48|0|30
C|WTRG|20240712|09:53:56.596627|S|21|40.34|0|21
C|WTRG|20240712|10:29:28.026634|S|226|40.35|0|226
C|WTRG|20240712|10:29:34.800738|S|8|40.35|0|8
C|WTRG|20240712|10:29:34.800981|S|8|40.35|0|8
C|WTRG|20240712|10:29:36.090313|S|20|40.35|0|20
C|WTRG|20240712|10:29:38.927271|S|4|40.35|0|4
C|WTRG|20240712|10:29:40.063343|S|22|40.35|0|22
C|WTRG|20240712|10:29:51.152735|S|7|40.35|0|7
C|WTRG|20240712|10:29:51.152798|S|92|40.35|0|92
C|WTRG|20240712|10:29:51.153057|S|113|40.35|0|113
C|WTRG|20240712|10:51:35.949993|S|75|40.49|0|75
C|WTRG|20240712|11:56:18.759667|S|4|40.54|0|4
C|WTRG|20240712|12:54:41.820835|S|1|40.59|0|1
C|WTRG|20240712|12:54:55.581466|S|5|40.59|0|5
C|WTRG|20240712|13:06:06.818851|S|10|40.57|0|10
C|WTRG|20240712|13:08:31.329837|S|6|40.6|0|6
C|WTRG|20240712|13:12:40.175477|S|1|40.62|0|1
C|WTRG|20240712|13:12:40.175477|S|8|40.62|0|8
C|WTRG|20240712|13:31:06.736335|S|1|40.71|0|1
C|WTRG|20240712|13:34:03.340012|S|2|40.72|0|2
C|WTRG|20240712|13:52:31.356098|S|75|40.66|0|75
C|WTRG|20240712|15:45:09.024958|S|33|40.58|0|33
C|WTRG|20240712|15:46:12.228166|S|100|40.58|0|100
C|WTRG|20240712|15:47:12.964522|S|6|40.56|0|6
C|WTRG|20240712|15:47:43.041808|S|100|40.52|0|100
C|WTRG|20240712|15:48:16.391519|S|100|40.52|0|100
C|WTRG|20240712|15:48:17.827168|S|100|40.52|0|100
C|WTRG|20240712|15:49:19.484225|S|100|40.5|0|100
C|WTRG|20240712|15:49:51.786081|S|6|40.46|0|6
C|WTRG|20240712|15:50:29.353850|S|100|40.44|0|100
C|WTRG|20240712|15:50:41.259715|S|64|40.44|0|64
C|WTRG|20240712|15:52:16.110650|S|9|40.47|0|9
C|WTRG|20240712|15:53:21.842967|S|1|40.42|0|1
C|WTRG|20240712|15:55:50.369048|S|100|40.4|0|100
C|WTRG|20240712|15:55:51.450525|S|34|40.4|0|34
C|WTRG|20240712|15:56:07.756217|S|1|40.4|0|1
C|WTRG|20240712|15:57:35.095385|S|2|40.44|0|2
C|WTRG|20240712|15:57:46.074535|S|25|40.43|0|25
C|WTRG|20240712|15:57:47.535035|S|25|40.43|0|25
C|WTRG|20240712|15:57:50.699021|S|25|40.43|0|25
C|WTRG|20240712|15:58:45.297972|S|50|40.44|0|50
C|WTRG|20240712|15:58:51.266966|S|26|40.45|0|26
C|WTRG|20240712|15:58:55.982668|S|50|40.46|0|50
C|WTRG|20240712|15:59:18.889138|S|78|40.44|0|78
C|WTRG|20240712|15:59:18.889148|S|22|40.44|0|22
C|WTRG|20240712|15:59:47.457782|S|100|40.435|0|100
C|WTRG|20240712|15:59:50.338446|S|25|40.44|0|25
C|WTRG|20240712|15:59:51.126170|S|92|40.43|0|92
C|WTRG|20240712|15:59:59.493771|S|100|40.45|0|100
C|WTS|20240712|09:34:35.924919|S|50|186.06|0|50
C|WTS|20240712|09:34:35.924941|S|50|186.06|0|50
C|WTS|20240712|15:42:16.667427|S|100|189.19|0|100
C|WTS|20240712|15:43:20.146654|S|50|189.17|0|50
C|WTS|20240712|15:59:48.485032|S|5|188.92|0|5
C|WTS|20240712|15:59:48.485032|S|7|188.94|0|7
C|WTTR|20240712|12:06:20.000735|S|5|10.63|0|5
C|WTTR|20240712|12:34:19.510390|S|2|10.61|0|2
C|WTTR|20240712|12:35:36.326040|S|1|10.61|0|1
C|WTTR|20240712|13:02:42.426138|S|1|10.6|0|1
C|WTTR|20240712|13:02:59.746462|S|1|10.6|0|1
C|WTTR|20240712|13:12:54.120205|S|2|10.61|0|2
C|WTTR|20240712|14:02:59.493672|S|1|10.6|0|1
C|WTTR|20240712|14:07:34.416168|S|3|10.61|0|3
C|WTTR|20240712|14:46:40.109230|S|63|10.655|0|63
C|WTTR|20240712|15:01:35.885646|S|4|10.63|0|4
C|WTTR|20240712|15:25:28.107967|S|2|10.66|0|2
C|WTTR|20240712|15:26:02.894249|S|1|10.67|0|1
C|WTTR|20240712|15:26:19.645301|S|1|10.67|0|1
C|WTW|20240712|11:19:10.009421|S|62|265.91|0|62
C|WTW|20240712|11:33:41.025291|S|1|265.3|0|1
C|WTW|20240712|15:54:40.049467|S|30|264.4|0|30
C|WU|20240712|09:39:52.065020|S|1|12.54|0|1
C|WU|20240712|09:40:54.348479|S|2|12.52|0|2
C|WU|20240712|09:48:15.209810|S|16|12.515|0|16
C|WU|20240712|09:49:42.792422|S|1|12.51|0|1
C|WU|20240712|09:56:07.728730|S|13|12.45|0|13
C|WU|20240712|10:02:28.521344|S|2|12.45|0|2
C|WU|20240712|10:03:15.016398|S|8|12.45|0|8
C|WU|20240712|10:04:16.911835|S|2|12.45|0|2
C|WU|20240712|10:04:37.936567|S|9|12.46|0|9
C|WU|20240712|10:05:36.164512|S|98|12.48|0|98
C|WU|20240712|10:07:02.925010|S|7|12.48|0|7
C|WU|20240712|10:09:02.113141|S|16|12.49|0|16
C|WU|20240712|10:11:34.838587|S|100|12.49|0|100
C|WU|20240712|10:11:34.838587|S|4|12.49|0|4
C|WU|20240712|10:11:34.839299|S|100|12.49|0|100
C|WU|20240712|10:11:34.847643|S|100|12.49|0|100
C|WU|20240712|10:11:57.298436|S|6|12.5|0|6
C|WU|20240712|10:11:57.298436|S|87|12.5|0|87
C|WU|20240712|10:15:35.992884|S|100|12.53|0|100
C|WU|20240712|10:15:41.000928|S|100|12.535|0|100
C|WU|20240712|10:20:34.876769|S|100|12.53|0|100
C|WU|20240712|10:36:00.960648|S|1|12.53|0|1
C|WU|20240712|10:47:06.367909|S|1|12.52|0|1
C|WU|20240712|10:52:30.685803|S|5|12.49|0|5
C|WU|20240712|11:04:19.291319|S|2|12.51|0|2
C|WU|20240712|11:11:41.265410|S|100|12.51|0|100
C|WU|20240712|11:14:12.517567|S|1|12.5|0|1
C|WU|20240712|11:14:12.517567|S|8|12.5|0|8
C|WU|20240712|11:19:19.249652|S|4|12.52|0|4
C|WU|20240712|11:25:31.740607|S|1|12.53|0|1
C|WU|20240712|11:31:25.399006|S|100|12.55|0|100
C|WU|20240712|11:43:19.635629|S|1|12.58|0|1
C|WU|20240712|11:43:23.181693|S|99|12.58|0|99
C|WU|20240712|11:46:52.639347|S|100|12.59|0|100
C|WU|20240712|11:47:24.382154|S|100|12.59|0|100
C|WU|20240712|11:48:19.103247|S|5|12.59|0|5
C|WU|20240712|11:48:29.285227|S|95|12.59|0|95
C|WU|20240712|11:49:00.248418|S|100|12.59|0|100
C|WU|20240712|11:49:07.421983|S|100|12.59|0|100
C|WU|20240712|11:49:07.421983|S|100|12.59|0|100
C|WU|20240712|11:50:32.775731|S|100|12.59|0|100
C|WU|20240712|11:50:34.546766|S|8|12.59|0|8
C|WU|20240712|11:50:45.712123|S|90|12.59|0|90
C|WU|20240712|12:00:24.258748|S|100|12.59|0|100
C|WU|20240712|12:00:24.258748|S|3|12.59|0|3
C|WU|20240712|12:01:27.701121|S|1|12.59|0|1
C|WU|20240712|12:01:27.701121|S|198|12.59|0|198
C|WU|20240712|12:01:27.701121|S|1|12.59|0|1
C|WU|20240712|12:01:31.541320|S|99|12.59|0|99
C|WU|20240712|12:01:31.541320|S|1|12.59|0|1
C|WU|20240712|12:01:31.844578|S|4|12.58|0|4
C|WU|20240712|12:01:44.633173|S|99|12.59|0|99
C|WU|20240712|12:01:56.781407|S|3|12.59|0|3
C|WU|20240712|12:01:59.371594|S|5|12.58|0|5
C|WU|20240712|12:04:45.790903|S|100|12.59|0|100
C|WU|20240712|12:06:12.194355|S|8|12.59|0|8
C|WU|20240712|12:09:33.318058|S|100|12.585|0|100
C|WU|20240712|12:10:39.110726|S|107|12.585|0|107
C|WU|20240712|12:10:56.904362|S|100|12.585|0|100
C|WU|20240712|12:13:17.662688|S|81|12.58|0|81
C|WU|20240712|12:16:15.376397|S|126|12.58|0|126
C|WU|20240712|12:25:07.980522|S|3|12.59|0|3
C|WU|20240712|12:25:08.880612|S|5|12.59|0|5
C|WU|20240712|12:25:44.911064|S|92|12.59|0|92
C|WU|20240712|12:32:17.145632|S|6|12.61|0|6
C|WU|20240712|12:32:17.145685|S|94|12.61|0|94
C|WU|20240712|12:38:05.057723|S|84|12.62|0|84
C|WU|20240712|12:42:26.321082|S|25|12.61|0|25
C|WU|20240712|12:42:26.321082|S|5|12.61|0|5
C|WU|20240712|12:42:26.321082|S|5|12.61|0|5
C|WU|20240712|12:42:31.097787|S|4|12.61|0|4
C|WU|20240712|12:53:45.848485|S|200|12.625|0|200
C|WU|20240712|12:53:52.389753|S|375|12.625|0|375
C|WU|20240712|13:05:30.938905|S|3|12.66|0|3
C|WU|20240712|13:07:20.088305|S|13|12.66|0|13
C|WU|20240712|13:09:12.919569|S|100|12.66|0|100
C|WU|20240712|13:09:20.675256|S|15|12.66|0|15
C|WU|20240712|13:10:02.437399|S|72|12.66|0|72
C|WU|20240712|13:10:35.270016|S|113|12.66|0|113
C|WU|20240712|13:10:35.285229|S|29|12.66|0|29
C|WU|20240712|13:10:50.089819|S|100|12.66|0|100
C|WU|20240712|13:10:50.097338|S|100|12.66|0|100
C|WU|20240712|13:10:50.097338|S|100|12.66|0|100
C|WU|20240712|13:13:19.706175|S|65|12.66|0|65
C|WU|20240712|13:16:16.364745|S|200|12.66|0|200
C|WU|20240712|13:16:23.132511|S|5|12.66|0|5
C|WU|20240712|13:16:31.795653|S|30|12.66|0|30
C|WU|20240712|13:16:31.795653|S|2|12.66|0|2
C|WU|20240712|13:18:47.995003|S|100|12.63|0|100
C|WU|20240712|13:23:32.118538|S|100|12.62|0|100
C|WU|20240712|13:23:32.118548|S|100|12.62|0|100
C|WU|20240712|13:23:43.646226|S|13|12.625|0|13
C|WU|20240712|13:24:11.854546|S|75|12.625|0|75
C|WU|20240712|13:26:57.994444|S|75|12.6|0|75
C|WU|20240712|13:29:51.284194|S|200|12.6|0|200
C|WU|20240712|13:32:46.731656|S|101|12.61|0|101
C|WU|20240712|13:37:38.090471|S|100|12.6|0|100
C|WU|20240712|13:38:56.034595|S|5|12.59|0|5
C|WU|20240712|13:38:56.034596|S|1|12.59|0|1
C|WU|20240712|13:40:05.488203|S|14|12.61|0|14
C|WU|20240712|13:41:07.079938|S|14|12.61|0|14
C|WU|20240712|13:41:56.196538|S|14|12.61|0|14
C|WU|20240712|13:42:47.725851|S|86|12.61|0|86
C|WU|20240712|13:42:52.826341|S|100|12.61|0|100
C|WU|20240712|13:42:52.828818|S|100|12.61|0|100
C|WU|20240712|13:44:57.337536|S|14|12.61|0|14
C|WU|20240712|13:45:08.100061|S|58|12.61|0|58
C|WU|20240712|13:51:20.384136|S|100|12.61|0|100
C|WU|20240712|13:58:30.642560|S|59|12.61|0|59
C|WU|20240712|14:00:43.189889|S|1|12.6|0|1
C|WU|20240712|14:12:06.638560|S|100|12.63|0|100
C|WU|20240712|14:18:56.089673|S|50|12.6|0|50
C|WU|20240712|14:21:40.441624|S|23|12.61|0|23
C|WU|20240712|14:24:54.844604|S|50|12.59|0|50
C|WU|20240712|14:27:08.169316|S|100|12.62|0|100
C|WU|20240712|14:27:36.277739|S|100|12.62|0|100
C|WU|20240712|14:30:41.334500|S|23|12.62|0|23
C|WU|20240712|14:32:00.538358|S|23|12.62|0|23
C|WU|20240712|14:32:48.546987|S|7|12.62|0|7
C|WU|20240712|14:37:49.534387|S|100|12.61|0|100
C|WU|20240712|14:42:17.814457|S|2|12.6|0|2
C|WU|20240712|14:42:35.220485|S|200|12.6|0|200
C|WU|20240712|14:44:15.371964|S|200|12.61|0|200
C|WU|20240712|14:45:24.751213|S|200|12.61|0|200
C|WU|20240712|14:45:42.195896|S|87|12.61|0|87
C|WU|20240712|14:46:32.738593|S|2|12.6|0|2
C|WU|20240712|14:46:32.738593|S|4|12.6|0|4
C|WU|20240712|14:48:34.835933|S|100|12.61|0|100
C|WU|20240712|14:49:21.206916|S|2|12.6|0|2
C|WU|20240712|14:52:45.269289|S|100|12.61|0|100
C|WU|20240712|14:52:58.379431|S|100|12.61|0|100
C|WU|20240712|14:55:12.109911|S|300|12.61|0|300
C|WU|20240712|15:02:04.421719|S|14|12.62|0|14
C|WU|20240712|15:02:40.983382|S|186|12.62|0|186
C|WU|20240712|15:02:41.003416|S|99|12.62|0|99
C|WU|20240712|15:12:01.375583|S|100|12.62|0|100
C|WU|20240712|15:12:08.480847|S|3|12.62|0|3
C|WU|20240712|15:12:12.069631|S|97|12.62|0|97
C|WU|20240712|15:18:25.823193|S|113|12.62|0|113
C|WU|20240712|15:18:46.912987|S|18|12.63|0|18
C|WU|20240712|15:19:00.303888|S|182|12.63|0|182
C|WU|20240712|15:20:16.955690|S|18|12.63|0|18
C|WU|20240712|15:21:15.661890|S|18|12.63|0|18
C|WU|20240712|15:24:00.528205|S|1|12.63|0|1
C|WU|20240712|15:24:00.528206|S|2|12.63|0|2
C|WU|20240712|15:27:20.045168|S|18|12.63|0|18
C|WU|20240712|15:27:34.709033|S|21|12.63|0|21
C|WU|20240712|15:27:36.531941|S|47|12.63|0|47
C|WU|20240712|15:28:35.387311|S|2|12.63|0|2
C|WU|20240712|15:29:48.737947|S|2|12.63|0|2
C|WU|20240712|15:31:06.900460|S|24|12.63|0|24
C|WU|20240712|15:31:18.334468|S|65|12.62|0|65
C|WU|20240712|15:31:19.741199|S|27|12.62|0|27
C|WU|20240712|15:31:19.741200|S|100|12.62|0|100
C|WU|20240712|15:32:47.050196|S|200|12.63|0|200
C|WU|20240712|15:32:47.207044|S|100|12.63|0|100
C|WU|20240712|15:35:13.141250|S|265|12.62|0|265
C|WU|20240712|15:35:43.462276|S|97|12.62|0|97
C|WU|20240712|15:36:04.515034|S|15|12.63|0|15
C|WU|20240712|15:36:23.690513|S|15|12.63|0|15
C|WU|20240712|15:37:17.029390|S|3|12.625|0|3
C|WU|20240712|15:37:17.321170|S|18|12.625|0|18
C|WU|20240712|15:37:17.632062|S|15|12.625|0|15
C|WU|20240712|15:37:17.943887|S|16|12.625|0|16
C|WU|20240712|15:37:18.229062|S|9|12.625|0|9
C|WU|20240712|15:37:18.494777|S|17|12.625|0|17
C|WU|20240712|15:37:18.788342|S|25|12.625|0|25
C|WU|20240712|15:37:19.061241|S|22|12.625|0|22
C|WU|20240712|15:37:19.321882|S|28|12.625|0|28
C|WU|20240712|15:37:19.628856|S|33|12.625|0|33
C|WU|20240712|15:37:19.909844|S|17|12.625|0|17
C|WU|20240712|15:37:20.206275|S|67|12.625|0|67
C|WU|20240712|15:37:25.598497|S|97|12.62|0|97
C|WU|20240712|15:37:25.598497|S|3|12.62|0|3
C|WU|20240712|15:38:33.637076|S|100|12.62|0|100
C|WU|20240712|15:39:52.751723|S|14|12.62|0|14
C|WU|20240712|15:42:56.333662|S|2|12.605|0|2
C|WU|20240712|15:43:08.061391|S|2|12.605|0|2
C|WU|20240712|15:43:28.059719|S|2|12.605|0|2
C|WU|20240712|15:43:39.250271|S|2|12.605|0|2
C|WU|20240712|15:43:53.393300|S|2|12.605|0|2
C|WU|20240712|15:45:09.627007|S|100|12.62|0|100
C|WU|20240712|15:45:09.725313|S|100|12.62|0|100
C|WU|20240712|15:45:30.306939|S|100|12.62|0|100
C|WU|20240712|15:45:41.220758|S|100|12.62|0|100
C|WU|20240712|15:45:52.611425|S|100|12.62|0|100
C|WU|20240712|15:45:58.293194|S|19|12.62|0|19
C|WU|20240712|15:48:16.380517|S|61|12.62|0|61
C|WU|20240712|15:48:19.180787|S|55|12.62|0|55
C|WU|20240712|15:48:27.421611|S|4|12.62|0|4
C|WU|20240712|15:49:40.680252|S|55|12.62|0|55
C|WU|20240712|15:49:45.347270|S|17|12.62|0|17
C|WU|20240712|15:49:45.347270|S|83|12.62|0|83
C|WU|20240712|15:51:18.212308|S|100|12.59|0|100
C|WU|20240712|15:54:06.018950|S|300|12.56|0|300
C|WU|20240712|15:54:06.032753|S|300|12.56|0|300
C|WU|20240712|15:54:40.016486|S|100|12.56|0|100
C|WU|20240712|15:54:40.023737|S|200|12.56|0|200
C|WU|20240712|15:54:40.023738|S|100|12.56|0|100
C|WU|20240712|15:54:40.030768|S|100|12.56|0|100
C|WU|20240712|15:54:40.030768|S|200|12.56|0|200
C|WU|20240712|15:54:40.041797|S|200|12.56|0|200
C|WU|20240712|15:54:40.041797|S|100|12.56|0|100
C|WU|20240712|15:54:50.521517|S|30|12.56|0|30
C|WU|20240712|15:55:50.731876|S|100|12.55|0|100
C|WU|20240712|15:56:02.400225|S|4|12.55|0|4
C|WU|20240712|15:56:03.618984|S|100|12.55|0|100
C|WU|20240712|15:56:14.452293|S|400|12.55|0|400
C|WU|20240712|15:56:16.416971|S|100|12.57|0|100
C|WU|20240712|15:56:18.206262|S|100|12.57|0|100
C|WU|20240712|15:57:03.669811|S|200|12.57|0|200
C|WU|20240712|15:57:03.669811|S|100|12.57|0|100
C|WU|20240712|15:57:03.669811|S|100|12.57|0|100
C|WU|20240712|15:57:11.923945|S|100|12.57|0|100
C|WU|20240712|15:57:14.629232|S|19|12.57|0|19
C|WU|20240712|15:57:14.629232|S|81|12.57|0|81
C|WU|20240712|15:57:27.000708|S|200|12.57|0|200
C|WU|20240712|15:57:37.409457|S|100|12.57|0|100
C|WU|20240712|15:57:43.996934|S|300|12.56|0|300
C|WU|20240712|15:57:48.825674|S|100|12.57|0|100
C|WU|20240712|15:57:59.557110|S|299|12.565|0|299
C|WU|20240712|15:58:02.871733|S|1|12.565|0|1
C|WU|20240712|15:58:02.871733|S|80|12.57|0|80
C|WU|20240712|15:58:02.874055|S|1|12.57|0|1
C|WU|20240712|15:58:02.874055|S|16|12.57|0|16
C|WU|20240712|15:58:20.891544|S|300|12.565|0|300
C|WU|20240712|15:58:20.891544|S|100|12.565|0|100
C|WU|20240712|15:58:43.374026|S|100|12.565|0|100
C|WU|20240712|15:58:50.169893|S|15|12.56|0|15
C|WU|20240712|15:58:50.169893|S|85|12.56|0|85
C|WU|20240712|15:58:57.729941|S|100|12.57|0|100
C|WU|20240712|15:58:57.729941|S|100|12.57|0|100
C|WU|20240712|15:58:59.384320|S|197|12.57|0|197
C|WU|20240712|15:58:59.384320|S|3|12.57|0|3
C|WU|20240712|15:59:02.032350|S|19|12.57|0|19
C|WU|20240712|15:59:04.511272|S|4|12.57|0|4
C|WU|20240712|15:59:09.058395|S|85|12.565|0|85
C|WU|20240712|15:59:11.250092|S|100|12.57|0|100
C|WU|20240712|15:59:12.160719|S|14|12.57|0|14
C|WU|20240712|15:59:12.160719|S|286|12.57|0|286
C|WU|20240712|15:59:17.103087|S|30|12.57|0|30
C|WU|20240712|15:59:22.351505|S|356|12.565|0|356
C|WU|20240712|15:59:23.005719|S|7|12.57|0|7
C|WU|20240712|15:59:24.775521|S|70|12.57|0|70
C|WU|20240712|15:59:27.260207|S|30|12.565|0|30
C|WU|20240712|15:59:30.093637|S|3|12.565|0|3
C|WU|20240712|15:59:30.137423|S|76|12.57|0|76
C|WU|20240712|15:59:33.460730|S|7|12.57|0|7
C|WU|20240712|15:59:36.029333|S|36|12.565|0|36
C|WU|20240712|15:59:37.272348|S|70|12.57|0|70
C|WU|20240712|15:59:39.050643|S|23|12.57|0|23
C|WU|20240712|15:59:39.050643|S|77|12.57|0|77
C|WU|20240712|15:59:39.157282|S|77|12.57|0|77
C|WU|20240712|15:59:39.833008|S|100|12.57|0|100
C|WU|20240712|15:59:42.374780|S|100|12.57|0|100
C|WU|20240712|15:59:45.524361|S|30|12.565|0|30
C|WU|20240712|15:59:47.078511|S|36|12.565|0|36
C|WU|20240712|15:59:47.111076|S|7|12.565|0|7
C|WU|20240712|15:59:47.139764|S|5|12.565|0|5
C|WU|20240712|15:59:47.443612|S|24|12.565|0|24
C|WU|20240712|15:59:50.038665|S|1|12.57|0|1
C|WU|20240712|15:59:50.451711|S|50|12.56|0|50
C|WULF|20240712|09:44:47.029523|S|100|4.77|0|100
C|WULF|20240712|09:45:17.856308|S|80|4.77|0|80
C|WULF|20240712|09:45:35.425135|S|100|4.78|0|100
C|WULF|20240712|09:45:40.834083|S|78|4.79|0|78
C|WULF|20240712|09:46:59.943432|S|41|4.79|0|41
C|WULF|20240712|09:47:41.033080|S|200|4.795|0|200
C|WULF|20240712|09:47:44.833253|S|100|4.8|0|100
C|WULF|20240712|09:47:47.713675|S|100|4.8|0|100
C|WULF|20240712|09:48:31.006558|S|100|4.79|0|100
C|WULF|20240712|09:48:31.006713|S|100|4.79|0|100
C|WULF|20240712|09:48:31.731831|S|100|4.79|0|100
C|WULF|20240712|09:48:41.008733|S|100|4.8|0|100
C|WULF|20240712|09:48:41.823002|S|100|4.8|0|100
C|WULF|20240712|09:49:13.769470|S|100|4.81|0|100
C|WULF|20240712|09:49:16.913743|S|100|4.84|0|100
C|WULF|20240712|09:49:16.914028|S|100|4.84|0|100
C|WULF|20240712|09:49:40.220350|S|100|4.83|0|100
C|WULF|20240712|09:49:54.241210|S|100|4.83|0|100
C|WULF|20240712|09:49:54.242171|S|100|4.83|0|100
C|WULF|20240712|09:49:57.027186|S|100|4.825|0|100
C|WULF|20240712|09:50:13.694223|S|34|4.83|0|34
C|WULF|20240712|09:50:28.058118|S|100|4.83|0|100
C|WULF|20240712|09:50:33.442488|S|100|4.83|0|100
C|WULF|20240712|09:51:17.424556|S|9|4.825|0|9
C|WULF|20240712|09:51:43.799131|S|100|4.805|0|100
C|WULF|20240712|09:52:39.112174|S|100|4.81|0|100
C|WULF|20240712|09:52:39.112190|S|88|4.81|0|88
C|WULF|20240712|09:53:54.062404|S|100|4.82|0|100
C|WULF|20240712|09:54:00.299330|S|100|4.83|0|100
C|WULF|20240712|09:54:01.701422|S|100|4.83|0|100
C|WULF|20240712|09:54:22.176810|S|100|4.85|0|100
C|WULF|20240712|09:54:26.862906|S|100|4.86|0|100
C|WULF|20240712|09:56:14.499229|S|100|4.83|0|100
C|WULF|20240712|09:57:17.500479|S|5|4.86|0|5
C|WULF|20240712|09:59:03.498674|S|100|4.84|0|100
C|WULF|20240712|09:59:15.582428|S|48|4.84|0|48
C|WULF|20240712|10:00:00.020076|S|100|4.84|0|100
C|WULF|20240712|10:00:00.020680|S|100|4.84|0|100
C|WULF|20240712|10:00:19.756448|S|100|4.85|0|100
C|WULF|20240712|10:00:19.756665|S|100|4.85|0|100
C|WULF|20240712|10:01:53.257145|S|200|4.85|0|200
C|WULF|20240712|10:02:47.031928|S|74|4.87|0|74
C|WULF|20240712|10:03:00.207746|S|100|4.89|0|100
C|WULF|20240712|10:04:14.287084|S|200|4.88|0|200
C|WULF|20240712|10:04:19.586038|S|200|4.88|0|200
C|WULF|20240712|10:04:21.148566|S|74|4.88|0|74
C|WULF|20240712|10:04:29.022809|S|200|4.89|0|200
C|WULF|20240712|10:04:29.174667|S|200|4.89|0|200
C|WULF|20240712|10:04:30.025120|S|137|4.89|0|137
C|WULF|20240712|10:05:02.432882|S|104|4.9|0|104
C|WULF|20240712|10:05:11.157049|S|100|4.89|0|100
C|WULF|20240712|10:05:11.157049|S|100|4.89|0|100
C|WULF|20240712|10:06:18.291569|S|100|4.885|0|100
C|WULF|20240712|10:06:38.638820|S|189|4.88|0|189
C|WULF|20240712|10:10:31.477677|S|200|4.88|0|200
C|WULF|20240712|10:10:31.489716|S|6|4.88|0|6
C|WULF|20240712|10:10:31.489883|S|100|4.88|0|100
C|WULF|20240712|10:13:27.866433|S|100|4.91|0|100
C|WULF|20240712|10:13:36.917309|S|200|4.9|0|200
C|WULF|20240712|10:14:01.318687|S|100|4.91|0|100
C|WULF|20240712|10:14:05.877285|S|100|4.91|0|100
C|WULF|20240712|10:14:05.877285|S|100|4.91|0|100
C|WULF|20240712|10:15:22.148413|S|66|4.89|0|66
C|WULF|20240712|10:15:31.824453|S|200|4.89|0|200
C|WULF|20240712|10:15:33.299682|S|200|4.89|0|200
C|WULF|20240712|10:16:19.292237|S|49|4.88|0|49
C|WULF|20240712|10:17:20.779615|S|92|4.86|0|92
C|WULF|20240712|10:17:20.779615|S|8|4.86|0|8
C|WULF|20240712|10:18:52.595965|S|200|4.87|0|200
C|WULF|20240712|10:18:55.687409|S|37|4.87|0|37
C|WULF|20240712|10:18:55.868726|S|100|4.87|0|100
C|WULF|20240712|10:19:00.029762|S|200|4.87|0|200
C|WULF|20240712|10:19:09.604922|S|6|4.87|0|6
C|WULF|20240712|10:20:04.235682|S|100|4.88|0|100
C|WULF|20240712|10:20:20.350891|S|100|4.87|0|100
C|WULF|20240712|10:21:36.531761|S|100|4.88|0|100
C|WULF|20240712|10:22:57.819730|S|200|4.87|0|200
C|WULF|20240712|10:24:58.455064|S|100|4.93|0|100
C|WULF|20240712|10:30:07.476351|S|100|4.96|0|100
C|WULF|20240712|10:31:11.865588|S|16|4.95|0|16
C|WULF|20240712|10:31:19.528483|S|30|4.95|0|30
C|WULF|20240712|10:31:19.657683|S|200|4.95|0|200
C|WULF|20240712|10:32:15.622482|S|100|4.98|0|100
C|WULF|20240712|10:36:04.993301|S|112|4.97|0|112
C|WULF|20240712|10:36:39.841767|S|200|4.97|0|200
C|WULF|20240712|10:38:31.192352|S|100|4.97|0|100
C|WULF|20240712|10:38:31.380780|S|100|4.97|0|100
C|WULF|20240712|10:39:36.882448|S|100|4.98|0|100
C|WULF|20240712|10:42:06.474820|S|300|4.94|0|300
C|WULF|20240712|10:42:11.556207|S|100|4.94|0|100
C|WULF|20240712|10:42:11.556226|S|100|4.94|0|100
C|WULF|20240712|10:48:07.741209|S|4|4.89|0|4
C|WULF|20240712|10:49:41.432265|S|343|4.84|0|343
C|WULF|20240712|10:49:41.432315|S|57|4.84|0|57
C|WULF|20240712|10:50:23.536876|S|100|4.84|0|100
C|WULF|20240712|10:50:23.536931|S|100|4.84|0|100
C|WULF|20240712|10:52:13.501747|S|500|4.86|0|500
C|WULF|20240712|10:53:21.971495|S|400|4.87|0|400
C|WULF|20240712|10:53:37.882975|S|100|4.87|0|100
C|WULF|20240712|10:53:55.668482|S|230|4.87|0|230
C|WULF|20240712|10:57:03.920589|S|100|4.85|0|100
C|WULF|20240712|10:57:07.277455|S|100|4.85|0|100
C|WULF|20240712|10:57:07.277464|S|100|4.85|0|100
C|WULF|20240712|11:02:41.091496|S|100|4.88|0|100
C|WULF|20240712|11:02:46.502187|S|100|4.88|0|100
C|WULF|20240712|11:02:46.502888|S|100|4.88|0|100
C|WULF|20240712|11:02:53.425792|S|100|4.88|0|100
C|WULF|20240712|11:02:53.425792|S|100|4.88|0|100
C|WULF|20240712|11:02:53.425792|S|100|4.88|0|100
C|WULF|20240712|11:03:22.232775|S|100|4.88|0|100
C|WULF|20240712|11:03:37.478881|S|84|4.88|0|84
C|WULF|20240712|11:03:37.478889|S|100|4.88|0|100
C|WULF|20240712|11:03:37.479209|S|16|4.88|0|16
C|WULF|20240712|11:05:30.770743|S|400|4.84|0|400
C|WULF|20240712|11:08:19.298999|S|200|4.85|0|200
C|WULF|20240712|11:08:49.767277|S|800|4.88|0|800
C|WULF|20240712|11:08:55.849870|S|300|4.88|0|300
C|WULF|20240712|11:08:56.097909|S|100|4.88|0|100
C|WULF|20240712|11:08:56.097974|S|200|4.88|0|200
C|WULF|20240712|11:09:19.646248|S|192|4.88|0|192
C|WULF|20240712|11:09:19.646318|S|8|4.88|0|8
C|WULF|20240712|11:09:22.937552|S|100|4.88|0|100
C|WULF|20240712|11:09:22.937552|S|100|4.88|0|100
C|WULF|20240712|11:09:23.290124|S|200|4.88|0|200
C|WULF|20240712|11:09:51.771869|S|100|4.86|0|100
C|WULF|20240712|11:10:30.446966|S|100|4.86|0|100
C|WULF|20240712|11:11:27.899903|S|200|4.88|0|200
C|WULF|20240712|11:12:40.072837|S|100|4.88|0|100
C|WULF|20240712|11:12:41.472794|S|100|4.88|0|100
C|WULF|20240712|11:13:08.674206|S|100|4.88|0|100
C|WULF|20240712|11:21:09.925718|S|150|4.87|0|150
C|WULF|20240712|11:23:07.363969|S|300|4.86|0|300
C|WULF|20240712|11:24:29.576195|S|400|4.84|0|400
C|WULF|20240712|11:25:05.395728|S|149|4.84|0|149
C|WULF|20240712|11:31:45.769125|S|100|4.93|0|100
C|WULF|20240712|11:32:37.091617|S|100|4.94|0|100
C|WULF|20240712|11:33:40.177286|S|100|4.93|0|100
C|WULF|20240712|11:34:28.393172|S|100|4.92|0|100
C|WULF|20240712|11:34:51.519730|S|100|4.93|0|100
C|WULF|20240712|11:35:35.250937|S|200|4.93|0|200
C|WULF|20240712|11:36:24.533090|S|400|4.92|0|400
C|WULF|20240712|11:53:43.935571|S|500|4.95|0|500
C|WULF|20240712|11:53:43.940436|S|400|4.95|0|400
C|WULF|20240712|11:56:56.203533|S|103|4.98|0|103
C|WULF|20240712|12:00:31.197072|S|200|4.99|0|200
C|WULF|20240712|12:04:24.429343|S|350|5.02|0|350
C|WULF|20240712|12:07:57.864223|S|500|4.98|0|500
C|WULF|20240712|12:09:13.525499|S|34|5.01|0|34
C|WULF|20240712|12:17:57.329692|S|18|5.04|0|18
C|WULF|20240712|12:22:28.481949|S|109|5.03|0|109
C|WULF|20240712|12:23:03.416769|S|100|5.01|0|100
C|WULF|20240712|12:24:20.494651|S|100|5.01|0|100
C|WULF|20240712|12:24:20.494670|S|100|5.01|0|100
C|WULF|20240712|12:31:17.576343|S|372|5.04|0|372
C|WULF|20240712|12:34:01.755047|S|300|5.05|0|300
C|WULF|20240712|12:45:18.837676|S|100|5.08|0|100
C|WULF|20240712|12:49:01.043004|S|200|5.1|0|200
C|WULF|20240712|12:58:57.121589|S|217|5.14|0|217
C|WULF|20240712|13:04:06.191100|S|10|5.12|0|10
C|WULF|20240712|13:04:31.344450|S|100|5.14|0|100
C|WULF|20240712|13:04:31.344493|S|100|5.14|0|100
C|WULF|20240712|13:07:01.791509|S|100|5.13|0|100
C|WULF|20240712|13:10:15.577183|S|142|5.17|0|142
C|WULF|20240712|13:14:51.471904|S|100|5.18|0|100
C|WULF|20240712|13:14:53.032777|S|900|5.18|0|900
C|WULF|20240712|13:16:00.645278|S|100|5.18|0|100
C|WULF|20240712|13:22:24.571845|S|100|5.16|0|100
C|WULF|20240712|13:26:20.637454|S|200|5.16|0|200
C|WULF|20240712|13:26:20.637517|S|100|5.16|0|100
C|WULF|20240712|13:29:02.345936|S|144|5.17|0|144
C|WULF|20240712|13:29:29.232755|S|100|5.17|0|100
C|WULF|20240712|13:30:11.195008|S|100|5.17|0|100
C|WULF|20240712|13:32:15.658084|S|400|5.18|0|400
C|WULF|20240712|13:36:53.602822|S|400|5.16|0|400
C|WULF|20240712|13:38:51.725530|S|100|5.17|0|100
C|WULF|20240712|13:41:46.457325|S|255|5.18|0|255
C|WULF|20240712|13:56:34.035224|S|100|5.24|0|100
C|WULF|20240712|13:59:32.510968|S|86|5.23|0|86
C|WULF|20240712|14:02:30.956818|S|81|5.28|0|81
C|WULF|20240712|14:07:21.026194|S|10|5.29|0|10
C|WULF|20240712|14:18:50.724615|S|363|5.28|0|363
C|WULF|20240712|14:20:58.626240|S|400|5.27|0|400
C|WULF|20240712|14:21:29.985282|S|100|5.27|0|100
C|WULF|20240712|14:22:34.627444|S|200|5.27|0|200
C|WULF|20240712|14:29:41.290948|S|100|5.3|0|100
C|WULF|20240712|14:36:03.186234|S|100|5.37|0|100
C|WULF|20240712|14:45:25.114483|S|200|5.36|0|200
C|WULF|20240712|14:45:34.614754|S|400|5.36|0|400
C|WULF|20240712|14:49:13.302635|S|100|5.37|0|100
C|WULF|20240712|14:50:28.411207|S|500|5.36|0|500
C|WULF|20240712|14:51:08.283846|S|500|5.36|0|500
C|WULF|20240712|14:52:23.550817|S|100|5.36|0|100
C|WULF|20240712|14:59:50.835273|S|14|5.42|0|14
C|WULF|20240712|15:05:45.848120|S|1800|5.43|0|1800
C|WULF|20240712|15:06:52.581233|S|200|5.41|0|200
C|WULF|20240712|15:06:52.581241|S|100|5.41|0|100
C|WULF|20240712|15:11:30.318734|S|100|5.34|0|100
C|WULF|20240712|15:15:25.014143|S|400|5.36|0|400
C|WULF|20240712|15:18:25.544756|S|471|5.35|0|471
C|WULF|20240712|15:20:36.048905|S|100|5.34|0|100
C|WULF|20240712|15:22:08.941560|S|300|5.32|0|300
C|WULF|20240712|15:22:12.077627|S|100|5.32|0|100
C|WULF|20240712|15:22:13.776139|S|100|5.32|0|100
C|WULF|20240712|15:23:06.488813|S|1900|5.32|0|1900
C|WULF|20240712|15:24:52.638960|S|400|5.3|0|400
C|WULF|20240712|15:25:18.495360|S|100|5.34|0|100
C|WULF|20240712|15:25:18.495367|S|38|5.34|0|38
C|WULF|20240712|15:25:30.972509|S|90|5.31|0|90
C|WULF|20240712|15:27:07.574446|S|100|5.32|0|100
C|WULF|20240712|15:27:13.488743|S|100|5.32|0|100
C|WULF|20240712|15:27:13.488743|S|300|5.32|0|300
C|WULF|20240712|15:27:14.011768|S|400|5.32|0|400
C|WULF|20240712|15:30:11.030542|S|400|5.32|0|400
C|WULF|20240712|15:30:11.030697|S|300|5.32|0|300
C|WULF|20240712|15:30:11.030772|S|164|5.32|0|164
C|WULF|20240712|15:31:29.316805|S|100|5.3|0|100
C|WULF|20240712|15:31:44.594022|S|300|5.3|0|300
C|WULF|20240712|15:33:39.180597|S|100|5.29|0|100
C|WULF|20240712|15:34:16.358928|S|700|5.31|0|700
C|WULF|20240712|15:34:16.700444|S|500|5.3|0|500
C|WULF|20240712|15:34:42.476256|S|700|5.3|0|700
C|WULF|20240712|15:36:00.701633|S|100|5.29|0|100
C|WULF|20240712|15:36:14.403707|S|100|5.3|0|100
C|WULF|20240712|15:37:07.980794|S|100|5.29|0|100
C|WULF|20240712|15:37:42.179132|S|600|5.28|0|600
C|WULF|20240712|15:39:38.865034|S|500|5.33|0|500
C|WULF|20240712|15:39:38.865391|S|500|5.33|0|500
C|WULF|20240712|15:39:38.865493|S|500|5.33|0|500
C|WULF|20240712|15:39:38.870034|S|100|5.34|0|100
C|WULF|20240712|15:41:00.380718|S|462|5.32|0|462
C|WULF|20240712|15:43:20.959465|S|300|5.33|0|300
C|WULF|20240712|15:44:52.638706|S|200|5.29|0|200
C|WULF|20240712|15:44:52.639134|S|100|5.29|0|100
C|WULF|20240712|15:44:52.776757|S|200|5.29|0|200
C|WULF|20240712|15:44:52.776905|S|100|5.29|0|100
C|WULF|20240712|15:44:53.268082|S|300|5.29|0|300
C|WULF|20240712|15:44:53.268082|S|200|5.29|0|200
C|WULF|20240712|15:44:54.320625|S|24|5.29|0|24
C|WULF|20240712|15:44:54.320625|S|100|5.29|0|100
C|WULF|20240712|15:45:00.025805|S|100|5.29|0|100
C|WULF|20240712|15:45:10.921369|S|200|5.3|0|200
C|WULF|20240712|15:46:22.055847|S|296|5.33|0|296
C|WULF|20240712|15:47:05.616849|S|1|5.33|0|1
C|WULF|20240712|15:48:01.435516|S|83|5.32|0|83
C|WULF|20240712|15:48:46.293758|S|99|5.33|0|99
C|WULF|20240712|15:48:46.293759|S|100|5.33|0|100
C|WULF|20240712|15:48:52.289314|S|200|5.33|0|200
C|WULF|20240712|15:48:52.289314|S|100|5.33|0|100
C|WULF|20240712|15:48:56.875222|S|1673|5.335|0|1673
C|WULF|20240712|15:50:27.230107|S|100|5.32|0|100
C|WULF|20240712|15:50:28.243522|S|100|5.32|0|100
C|WULF|20240712|15:50:45.456769|S|100|5.33|0|100
C|WULF|20240712|15:51:46.143389|S|100|5.33|0|100
C|WULF|20240712|15:51:46.143389|S|100|5.33|0|100
C|WULF|20240712|15:51:46.143390|S|100|5.33|0|100
C|WULF|20240712|15:51:49.924877|S|100|5.33|0|100
C|WULF|20240712|15:52:16.676220|S|1|5.34|0|1
C|WULF|20240712|15:52:35.553530|S|100|5.34|0|100
C|WULF|20240712|15:53:00.007334|S|498|5.34|0|498
C|WULF|20240712|15:54:05.609145|S|100|5.34|0|100
C|WULF|20240712|15:54:50.063376|S|100|5.33|0|100
C|WULF|20240712|15:54:58.539352|S|1|5.33|0|1
C|WULF|20240712|15:54:58.539370|S|200|5.33|0|200
C|WULF|20240712|15:55:12.576868|S|100|5.34|0|100
C|WULF|20240712|15:55:12.576868|S|1000|5.34|0|1000
C|WULF|20240712|15:56:20.121301|S|100|5.32|0|100
C|WULF|20240712|15:56:23.371771|S|100|5.31|0|100
C|WULF|20240712|15:57:17.421702|S|200|5.31|0|200
C|WULF|20240712|15:57:17.421725|S|100|5.31|0|100
C|WULF|20240712|15:58:10.709162|S|17|5.3|0|17
C|WULF|20240712|15:58:22.813496|S|100|5.3|0|100
C|WULF|20240712|15:58:35.379859|S|300|5.3|0|300
C|WULF|20240712|15:59:29.111900|S|42|5.31|0|42
C|WULF|20240712|15:59:29.113655|S|58|5.31|0|58
C|WULF|20240712|15:59:31.613470|S|35|5.3|0|35
C|WULF|20240712|15:59:38.809045|S|400|5.3|0|400
C|WVE|20240712|11:59:29.219948|S|1|5.72|0|1
C|WVE|20240712|13:14:49.747290|S|2|5.61|0|2
C|WVE|20240712|14:31:52.925571|S|1|5.68|0|1
C|WW|20240712|10:12:57.774230|S|43|1.24|0|43
C|WW|20240712|10:31:17.145200|S|43|1.25|0|43
C|WW|20240712|10:31:52.728235|S|57|1.25|0|57
C|WW|20240712|10:58:52.061257|S|43|1.25|0|43
C|WW|20240712|15:54:52.500495|S|1|1.24|0|1
C|WW|20240712|15:56:42.977453|S|500|1.24|0|500
C|WW|20240712|15:59:50.030600|S|28|1.23|0|28
C|WW|20240712|15:59:52.038810|S|200|1.23|0|200
C|WW|20240712|15:59:55.193734|S|6|1.24|0|6
C|WW|20240712|15:59:55.826692|S|90|1.24|0|90
C|WWD|20240712|12:30:20.216889|S|1|178.26|0|1
C|WWD|20240712|14:58:45.180257|S|12|177.11|0|12
C|WWD|20240712|14:58:45.180310|S|8|177.11|0|8
C|WWD|20240712|15:23:41.270798|S|20|176.77|0|20
C|WWD|20240712|15:35:50.335229|S|19|177.1|0|19
C|WWJD|20240712|14:13:07.936072|S|100|30.87|0|100
C|WWJD|20240712|14:13:07.936072|S|100|30.87|0|100
C|WWW|20240712|09:49:01.086362|S|2|12.84|0|2
C|WWW|20240712|09:49:01.086362|S|1|12.84|0|1
C|WWW|20240712|09:49:01.086362|S|4|12.84|0|4
C|WWW|20240712|09:49:06.523485|S|9|12.85|0|9
C|WWW|20240712|10:32:31.323136|S|277|12.67|0|277
C|WWW|20240712|10:32:31.323144|S|267|12.67|0|267
C|WWW|20240712|12:17:20.914323|S|2|12.79|0|2
C|WWW|20240712|12:17:20.914324|S|3|12.79|0|3
C|WWW|20240712|14:09:26.671417|S|4|12.73|0|4
C|WWW|20240712|15:50:46.287968|S|24|12.71|0|24
C|WWW|20240712|15:50:46.287990|S|176|12.71|0|176
C|WWW|20240712|15:55:14.062099|S|100|12.7|0|100
C|WWW|20240712|15:59:40.691851|S|12|12.69|0|12
C|WWW|20240712|15:59:50.685234|S|100|12.7|0|100
C|WY|20240712|09:32:50.049676|S|58|28.98|0|58
C|WY|20240712|09:33:01.107157|S|69|29.02|0|69
C|WY|20240712|09:34:35.595757|E|1|29.03|0|1
C|WY|20240712|09:34:35.595784|E|19|29.03|0|19
C|WY|20240712|09:34:35.595880|E|80|29.03|0|80
C|WY|20240712|09:49:00.748868|S|11|28.91|0|11
C|WY|20240712|09:53:01.002377|S|1|28.79|0|1
C|WY|20240712|09:53:28.491840|S|1|28.78|0|1
C|WY|20240712|09:53:54.318846|S|1|28.78|0|1
C|WY|20240712|09:54:05.190367|S|1|28.79|0|1
C|WY|20240712|09:54:18.427461|S|1|28.79|0|1
C|WY|20240712|09:54:36.076342|S|1|28.83|0|1
C|WY|20240712|10:13:54.699771|S|2|28.87|0|2
C|WY|20240712|10:17:58.843287|E|10|28.9|0|10
C|WY|20240712|10:17:58.843490|E|32|28.9|0|32
C|WY|20240712|10:17:58.843499|E|58|28.9|0|58
C|WY|20240712|10:19:43.597455|S|100|28.95|0|100
C|WY|20240712|10:20:33.687501|S|100|28.96|0|100
C|WY|20240712|10:20:33.687501|S|100|28.96|0|100
C|WY|20240712|10:20:34.903727|E|100|28.97|0|100
C|WY|20240712|10:21:10.840788|S|200|28.99|0|200
C|WY|20240712|10:23:20.084775|E|42|29.04|0|42
C|WY|20240712|10:23:20.084844|E|58|29.04|0|58
C|WY|20240712|10:25:25.954353|S|77|29.03|0|77
C|WY|20240712|10:29:09.805195|S|150|29.065|0|150
C|WY|20240712|10:29:09.805283|S|150|29.065|0|150
C|WY|20240712|10:29:09.805345|S|150|29.065|0|150
C|WY|20240712|10:31:42.511278|S|1|29.06|0|1
C|WY|20240712|10:32:36.393736|S|150|29.055|0|150
C|WY|20240712|10:32:36.393800|S|150|29.055|0|150
C|WY|20240712|10:32:36.393869|S|150|29.055|0|150
C|WY|20240712|10:32:36.393930|S|150|29.055|0|150
C|WY|20240712|10:32:36.393987|S|150|29.055|0|150
C|WY|20240712|10:32:36.394044|S|150|29.055|0|150
C|WY|20240712|10:33:30.387952|S|485|29.06|0|485
C|WY|20240712|10:33:58.269493|S|1|29.05|0|1
C|WY|20240712|10:34:35.204727|S|1|29.05|0|1
C|WY|20240712|10:34:40.011794|S|1|29.05|0|1
C|WY|20240712|10:36:18.872304|S|500|29.075|0|500
C|WY|20240712|10:37:28.079050|S|443|29.095|0|443
C|WY|20240712|10:38:37.441735|E|100|29.11|0|100
C|WY|20240712|10:39:31.443568|S|2|29.1|0|2
C|WY|20240712|10:44:56.864178|S|4|29.06|0|4
C|WY|20240712|10:44:56.864199|S|96|29.06|0|96
C|WY|20240712|10:44:56.864200|S|200|29.065|0|200
C|WY|20240712|10:53:02.024762|S|6|29.06|0|6
C|WY|20240712|10:55:20.574625|S|100|29.1|0|100
C|WY|20240712|11:11:50.600343|S|20|29.17|0|20
C|WY|20240712|11:15:59.057126|S|400|29.16|0|400
C|WY|20240712|11:22:03.439638|S|3|29.19|0|3
C|WY|20240712|11:22:03.439662|S|64|29.185|0|64
C|WY|20240712|11:23:42.316816|S|5|29.17|0|5
C|WY|20240712|11:32:20.020116|S|1|29.21|0|1
C|WY|20240712|11:32:29.349249|S|1|29.21|0|1
C|WY|20240712|11:35:32.928094|S|68|29.15|0|68
C|WY|20240712|11:35:32.928101|S|46|29.15|0|46
C|WY|20240712|11:35:32.928107|S|136|29.15|0|136
C|WY|20240712|11:35:32.928346|S|47|29.15|0|47
C|WY|20240712|11:35:32.928561|S|197|29.15|0|197
C|WY|20240712|11:54:00.954931|S|100|29.17|0|100
C|WY|20240712|12:05:54.295242|S|100|29.2|0|100
C|WY|20240712|12:15:11.246348|S|100|29.245|0|100
C|WY|20240712|12:25:11.332857|S|35|29.27|0|35
C|WY|20240712|12:28:27.116670|S|100|29.295|0|100
C|WY|20240712|12:28:27.117049|S|26|29.295|0|26
C|WY|20240712|12:29:19.854413|S|31|29.3|0|31
C|WY|20240712|12:31:59.081487|S|100|29.3|0|100
C|WY|20240712|12:31:59.102004|S|100|29.3|0|100
C|WY|20240712|12:31:59.102466|S|100|29.3|0|100
C|WY|20240712|12:31:59.120168|S|100|29.3|0|100
C|WY|20240712|12:32:21.101620|S|100|29.28|0|100
C|WY|20240712|12:32:21.133664|S|300|29.28|0|300
C|WY|20240712|12:32:29.809779|S|86|29.28|0|86
C|WY|20240712|12:33:08.814957|S|47|29.285|0|47
C|WY|20240712|12:33:08.816617|S|47|29.285|0|47
C|WY|20240712|12:34:11.327582|S|47|29.29|0|47
C|WY|20240712|12:34:13.656677|S|100|29.29|0|100
C|WY|20240712|12:34:14.348044|S|100|29.29|0|100
C|WY|20240712|12:34:16.362959|S|100|29.29|0|100
C|WY|20240712|12:34:21.236892|S|100|29.29|0|100
C|WY|20240712|12:34:32.007480|S|100|29.29|0|100
C|WY|20240712|12:35:39.876310|S|100|29.29|0|100
C|WY|20240712|12:35:39.877459|S|100|29.29|0|100
C|WY|20240712|12:36:09.650366|S|99|29.27|0|99
C|WY|20240712|12:39:43.470207|S|1|29.26|0|1
C|WY|20240712|12:45:40.721218|S|100|29.3|0|100
C|WY|20240712|12:54:32.038414|S|3|29.33|0|3
C|WY|20240712|12:54:35.680682|S|2|29.33|0|2
C|WY|20240712|12:58:00.253491|S|100|29.35|0|100
C|WY|20240712|12:58:37.552128|S|500|29.32|0|500
C|WY|20240712|12:58:37.552574|S|300|29.32|0|300
C|WY|20240712|12:58:43.423408|S|100|29.31|0|100
C|WY|20240712|12:58:43.738753|S|483|29.31|0|483
C|WY|20240712|13:03:09.164115|S|200|29.32|0|200
C|WY|20240712|13:03:09.164134|S|700|29.32|0|700
C|WY|20240712|13:05:40.799344|S|100|29.29|0|100
C|WY|20240712|13:05:40.881516|S|70|29.29|0|70
C|WY|20240712|13:05:57.316322|S|1|29.26|0|1
C|WY|20240712|13:05:57.477763|S|123|29.27|0|123
C|WY|20240712|13:05:57.477778|S|177|29.27|0|177
C|WY|20240712|13:08:36.224658|S|29|29.24|0|29
C|WY|20240712|13:08:36.224681|S|157|29.24|0|157
C|WY|20240712|13:08:36.224780|S|14|29.24|0|14
C|WY|20240712|13:08:36.224780|S|2|29.24|0|2
C|WY|20240712|13:08:36.225774|S|76|29.24|0|76
C|WY|20240712|13:08:36.225774|S|100|29.24|0|100
C|WY|20240712|13:08:36.225774|S|198|29.24|0|198
C|WY|20240712|13:08:36.225847|S|24|29.24|0|24
C|WY|20240712|13:08:36.225847|S|200|29.24|0|200
C|WY|20240712|13:09:10.446817|S|86|29.24|0|86
C|WY|20240712|13:14:54.582338|S|300|29.28|0|300
C|WY|20240712|13:15:31.040629|S|69|29.28|0|69
C|WY|20240712|13:15:31.041172|S|59|29.28|0|59
C|WY|20240712|13:15:31.041172|S|31|29.28|0|31
C|WY|20240712|13:15:31.041530|S|27|29.28|0|27
C|WY|20240712|13:28:13.541875|S|600|29.32|0|600
C|WY|20240712|13:28:13.541876|S|100|29.32|0|100
C|WY|20240712|13:28:45.245831|S|100|29.33|0|100
C|WY|20240712|13:30:10.660921|S|100|29.3|0|100
C|WY|20240712|13:30:41.446384|S|200|29.31|0|200
C|WY|20240712|13:30:41.481210|S|500|29.32|0|500
C|WY|20240712|13:30:41.481210|S|100|29.32|0|100
C|WY|20240712|13:32:12.904076|S|800|29.34|0|800
C|WY|20240712|13:32:21.204709|S|8|29.35|0|8
C|WY|20240712|13:32:46.726109|S|31|29.36|0|31
C|WY|20240712|13:32:46.730380|S|400|29.36|0|400
C|WY|20240712|13:32:46.732049|S|69|29.36|0|69
C|WY|20240712|13:32:46.732050|S|200|29.36|0|200
C|WY|20240712|13:39:33.517711|S|43|29.36|0|43
C|WY|20240712|13:39:33.517712|S|257|29.36|0|257
C|WY|20240712|13:42:20.158080|S|13|29.3|0|13
C|WY|20240712|13:45:38.598878|S|100|29.32|0|100
C|WY|20240712|13:45:38.598878|S|100|29.32|0|100
C|WY|20240712|13:46:57.646095|S|100|29.33|0|100
C|WY|20240712|13:46:57.646095|S|6|29.33|0|6
C|WY|20240712|13:50:06.733341|S|100|29.35|0|100
C|WY|20240712|13:51:59.874348|S|10|29.33|0|10
C|WY|20240712|13:52:36.582458|S|9|29.33|0|9
C|WY|20240712|13:52:50.089022|S|66|29.34|0|66
C|WY|20240712|13:52:50.089046|S|100|29.34|0|100
C|WY|20240712|13:52:50.089046|S|34|29.34|0|34
C|WY|20240712|13:57:20.892788|S|1|29.34|0|1
C|WY|20240712|13:57:42.862260|S|15|29.35|0|15
C|WY|20240712|13:57:42.862260|S|2|29.35|0|2
C|WY|20240712|14:02:02.796650|S|100|29.31|0|100
C|WY|20240712|14:03:42.051312|S|100|29.3|0|100
C|WY|20240712|14:03:42.051313|S|100|29.3|0|100
C|WY|20240712|14:03:42.051313|S|100|29.3|0|100
C|WY|20240712|14:03:46.794909|S|300|29.28|0|300
C|WY|20240712|14:05:20.714193|S|7|29.3|0|7
C|WY|20240712|14:06:15.058686|S|61|29.29|0|61
C|WY|20240712|14:08:17.787885|S|100|29.3|0|100
C|WY|20240712|14:08:39.110039|S|200|29.33|0|200
C|WY|20240712|14:08:39.110040|S|100|29.33|0|100
C|WY|20240712|14:09:59.040896|S|53|29.31|0|53
C|WY|20240712|14:09:59.040926|S|100|29.31|0|100
C|WY|20240712|14:09:59.040959|S|86|29.31|0|86
C|WY|20240712|14:09:59.041035|S|5|29.31|0|5
C|WY|20240712|14:09:59.041045|S|60|29.31|0|60
C|WY|20240712|14:10:00.360205|S|56|29.31|0|56
C|WY|20240712|14:10:06.864722|S|100|29.31|0|100
C|WY|20240712|14:13:43.510323|S|100|29.295|0|100
C|WY|20240712|14:13:45.678863|S|10|29.31|0|10
C|WY|20240712|14:13:45.678864|S|72|29.31|0|72
C|WY|20240712|14:13:45.678865|S|518|29.31|0|518
C|WY|20240712|14:16:04.813105|S|9|29.28|0|9
C|WY|20240712|14:16:04.813106|S|291|29.28|0|291
C|WY|20240712|14:17:22.270413|S|100|29.29|0|100
C|WY|20240712|14:17:22.270414|S|400|29.3|0|400
C|WY|20240712|14:17:22.270414|S|400|29.3|0|400
C|WY|20240712|14:19:51.128296|S|100|29.3|0|100
C|WY|20240712|14:27:08.166816|S|100|29.26|0|100
C|WY|20240712|14:30:47.875014|S|100|29.28|0|100
C|WY|20240712|14:35:22.312622|S|600|29.26|0|600
C|WY|20240712|14:36:31.171529|S|469|29.27|0|469
C|WY|20240712|14:37:08.912554|S|100|29.29|0|100
C|WY|20240712|14:37:08.913338|S|15|29.285|0|15
C|WY|20240712|14:38:44.839488|S|100|29.32|0|100
C|WY|20240712|14:38:44.839488|S|28|29.32|0|28
C|WY|20240712|14:38:44.839528|S|8|29.32|0|8
C|WY|20240712|14:38:44.839539|S|19|29.32|0|19
C|WY|20240712|14:38:44.839548|S|45|29.32|0|45
C|WY|20240712|14:40:41.954675|S|55|29.32|0|55
C|WY|20240712|14:43:20.955491|S|15|29.335|0|15
C|WY|20240712|14:43:26.908085|S|13|29.35|0|13
C|WY|20240712|14:43:33.711492|S|187|29.35|0|187
C|WY|20240712|14:56:10.591273|S|77|29.4|0|77
C|WY|20240712|15:01:55.687197|S|68|29.41|0|68
C|WY|20240712|15:03:02.006617|S|100|29.41|0|100
C|WY|20240712|15:03:57.500159|S|100|29.4|0|100
C|WY|20240712|15:04:05.239374|S|5|29.37|0|5
C|WY|20240712|15:04:39.828875|S|100|29.36|0|100
C|WY|20240712|15:04:39.828886|S|100|29.36|0|100
C|WY|20240712|15:04:39.828905|S|40|29.36|0|40
C|WY|20240712|15:04:39.828906|S|160|29.36|0|160
C|WY|20240712|15:05:32.623677|S|100|29.33|0|100
C|WY|20240712|15:06:03.447246|S|36|29.32|0|36
C|WY|20240712|15:09:05.095974|S|100|29.29|0|100
C|WY|20240712|15:13:20.751233|S|300|29.32|0|300
C|WY|20240712|15:13:20.751741|S|55|29.32|0|55
C|WY|20240712|15:15:23.018868|S|400|29.31|0|400
C|WY|20240712|15:18:06.399789|S|30|29.33|0|30
C|WY|20240712|15:18:21.461467|S|14|29.35|0|14
C|WY|20240712|15:18:31.172809|S|600|29.34|0|600
C|WY|20240712|15:19:05.408119|S|1|29.35|0|1
C|WY|20240712|15:19:10.339521|S|1|29.35|0|1
C|WY|20240712|15:19:16.955806|S|388|29.34|0|388
C|WY|20240712|15:19:25.112458|S|212|29.34|0|212
C|WY|20240712|15:19:33.021246|S|1|29.35|0|1
C|WY|20240712|15:19:39.954619|S|3|29.35|0|3
C|WY|20240712|15:20:58.448982|S|12|29.35|0|12
C|WY|20240712|15:21:10.692511|S|100|29.36|0|100
C|WY|20240712|15:23:38.531585|S|76|29.35|0|76
C|WY|20240712|15:23:41.362145|S|71|29.35|0|71
C|WY|20240712|15:27:01.610901|S|100|29.35|0|100
C|WY|20240712|15:27:03.717953|S|75|29.35|0|75
C|WY|20240712|15:27:03.718211|S|25|29.35|0|25
C|WY|20240712|15:27:03.718211|S|100|29.35|0|100
C|WY|20240712|15:30:41.190189|S|11|29.33|0|11
C|WY|20240712|15:30:41.190209|S|12|29.33|0|12
C|WY|20240712|15:30:41.190258|S|66|29.33|0|66
C|WY|20240712|15:30:41.190389|S|111|29.33|0|111
C|WY|20240712|15:31:15.086816|S|100|29.32|0|100
C|WY|20240712|15:31:15.086816|S|100|29.32|0|100
C|WY|20240712|15:31:15.086816|S|100|29.32|0|100
C|WY|20240712|15:31:15.086818|S|100|29.32|0|100
C|WY|20240712|15:31:44.021353|S|300|29.33|0|300
C|WY|20240712|15:31:44.021353|S|100|29.33|0|100
C|WY|20240712|15:33:28.019290|S|100|29.33|0|100
C|WY|20240712|15:33:41.454880|S|100|29.32|0|100
C|WY|20240712|15:33:41.454880|S|7|29.32|0|7
C|WY|20240712|15:33:48.832508|S|400|29.32|0|400
C|WY|20240712|15:33:54.644136|S|94|29.33|0|94
C|WY|20240712|15:33:54.644136|S|6|29.33|0|6
C|WY|20240712|15:33:54.655797|S|300|29.33|0|300
C|WY|20240712|15:33:54.657987|S|200|29.33|0|200
C|WY|20240712|15:33:54.672053|S|100|29.33|0|100
C|WY|20240712|15:35:29.052334|S|307|29.33|0|307
C|WY|20240712|15:35:29.052334|S|100|29.33|0|100
C|WY|20240712|15:35:29.052375|S|57|29.33|0|57
C|WY|20240712|15:35:29.052615|S|136|29.33|0|136
C|WY|20240712|15:35:49.887339|S|100|29.33|0|100
C|WY|20240712|15:36:25.601648|S|22|29.34|0|22
C|WY|20240712|15:37:18.567404|S|158|29.315|0|158
C|WY|20240712|15:37:18.567404|S|9|29.31|0|9
C|WY|20240712|15:37:18.568147|S|91|29.31|0|91
C|WY|20240712|15:37:18.569415|S|100|29.31|0|100
C|WY|20240712|15:38:33.786210|S|1|29.31|0|1
C|WY|20240712|15:39:13.853319|S|200|29.31|0|200
C|WY|20240712|15:39:15.085896|S|100|29.31|0|100
C|WY|20240712|15:40:00.535427|S|14|29.28|0|14
C|WY|20240712|15:40:00.535428|S|222|29.28|0|222
C|WY|20240712|15:40:00.535429|S|100|29.28|0|100
C|WY|20240712|15:40:27.629418|S|200|29.28|0|200
C|WY|20240712|15:40:27.629418|S|100|29.28|0|100
C|WY|20240712|15:40:27.629418|S|100|29.28|0|100
C|WY|20240712|15:40:27.629419|S|100|29.28|0|100
C|WY|20240712|15:42:10.038254|S|28|29.23|0|28
C|WY|20240712|15:42:22.156279|S|100|29.23|0|100
C|WY|20240712|15:42:22.169473|S|100|29.24|0|100
C|WY|20240712|15:42:22.169473|S|400|29.24|0|400
C|WY|20240712|15:42:22.358436|S|100|29.25|0|100
C|WY|20240712|15:44:12.528864|S|2|29.24|0|2
C|WY|20240712|15:44:12.528864|S|400|29.24|0|400
C|WY|20240712|15:44:12.528865|S|100|29.24|0|100
C|WY|20240712|15:44:12.528865|S|100|29.24|0|100
C|WY|20240712|15:44:12.528865|S|100|29.24|0|100
C|WY|20240712|15:44:19.372654|S|2|29.24|0|2
C|WY|20240712|15:44:40.575002|S|1|29.24|0|1
C|WY|20240712|15:44:40.575002|S|79|29.24|0|79
C|WY|20240712|15:44:40.575614|S|21|29.24|0|21
C|WY|20240712|15:44:40.575615|S|100|29.24|0|100
C|WY|20240712|15:44:40.575615|S|79|29.24|0|79
C|WY|20240712|15:44:40.577220|S|21|29.24|0|21
C|WY|20240712|15:45:00.088418|S|100|29.24|0|100
C|WY|20240712|15:45:00.090394|S|100|29.24|0|100
C|WY|20240712|15:45:00.955753|S|79|29.24|0|79
C|WY|20240712|15:45:01.577331|S|21|29.24|0|21
C|WY|20240712|15:45:09.525787|S|33|29.26|0|33
C|WY|20240712|15:45:30.278959|S|100|29.25|0|100
C|WY|20240712|15:45:30.280281|S|100|29.25|0|100
C|WY|20240712|15:45:30.280344|S|150|29.25|0|150
C|WY|20240712|15:45:30.280359|S|50|29.25|0|50
C|WY|20240712|15:45:31.736108|S|54|29.26|0|54
C|WY|20240712|15:45:35.750582|S|46|29.26|0|46
C|WY|20240712|15:45:35.750583|S|8|29.26|0|8
C|WY|20240712|15:45:55.784411|S|107|29.27|0|107
C|WY|20240712|15:46:23.287505|S|100|29.28|0|100
C|WY|20240712|15:46:38.025794|S|14|29.27|0|14
C|WY|20240712|15:47:02.378138|S|400|29.27|0|400
C|WY|20240712|15:47:02.378138|S|200|29.27|0|200
C|WY|20240712|15:47:02.378138|S|100|29.27|0|100
C|WY|20240712|15:47:18.393022|S|100|29.27|0|100
C|WY|20240712|15:47:18.393317|S|100|29.27|0|100
C|WY|20240712|15:47:37.307662|S|20|29.27|0|20
C|WY|20240712|15:47:40.605329|S|28|29.27|0|28
C|WY|20240712|15:48:30.260315|S|6|29.26|0|6
C|WY|20240712|15:48:30.260316|S|400|29.26|0|400
C|WY|20240712|15:48:30.260316|S|100|29.26|0|100
C|WY|20240712|15:48:58.166233|S|30|29.26|0|30
C|WY|20240712|15:48:58.166233|S|3|29.26|0|3
C|WY|20240712|15:49:41.772188|S|37|29.25|0|37
C|WY|20240712|15:49:51.558547|S|100|29.26|0|100
C|WY|20240712|15:49:52.634123|S|100|29.26|0|100
C|WY|20240712|15:49:55.862355|S|15|29.25|0|15
C|WY|20240712|15:50:00.206654|S|400|29.26|0|400
C|WY|20240712|15:50:00.206687|S|254|29.26|0|254
C|WY|20240712|15:50:05.295330|S|110|29.26|0|110
C|WY|20240712|15:50:11.332667|S|15|29.26|0|15
C|WY|20240712|15:50:11.860725|S|11|29.26|0|11
C|WY|20240712|15:50:11.860751|S|89|29.26|0|89
C|WY|20240712|15:50:27.945196|S|15|29.26|0|15
C|WY|20240712|15:50:29.893310|S|32|29.25|0|32
C|WY|20240712|15:50:31.021376|S|146|29.25|0|146
C|WY|20240712|15:50:48.461912|S|100|29.25|0|100
C|WY|20240712|15:50:55.591596|S|2|29.25|0|2
C|WY|20240712|15:50:55.591596|S|93|29.25|0|93
C|WY|20240712|15:50:59.474022|S|18|29.25|0|18
C|WY|20240712|15:51:00.117291|S|23|29.25|0|23
C|WY|20240712|15:51:02.566369|S|100|29.25|0|100
C|WY|20240712|15:51:02.579367|S|238|29.25|0|238
C|WY|20240712|15:51:18.068422|S|7|29.28|0|7
C|WY|20240712|15:51:18.068577|S|21|29.28|0|21
C|WY|20240712|15:51:18.068922|S|14|29.28|0|14
C|WY|20240712|15:51:18.068953|S|58|29.28|0|58
C|WY|20240712|15:51:18.068954|S|1|29.28|0|1
C|WY|20240712|15:51:18.070479|S|100|29.26|0|100
C|WY|20240712|15:51:42.560214|S|200|29.25|0|200
C|WY|20240712|15:51:45.263221|S|400|29.25|0|400
C|WY|20240712|15:52:08.971189|S|29|29.25|0|29
C|WY|20240712|15:54:03.848806|S|2|29.24|0|2
C|WY|20240712|15:54:03.848806|S|98|29.24|0|98
C|WY|20240712|15:54:19.810072|S|7|29.25|0|7
C|WY|20240712|15:54:20.306063|S|38|29.26|0|38
C|WY|20240712|15:54:40.106690|S|30|29.26|0|30
C|WY|20240712|15:54:40.542934|S|95|29.25|0|95
C|WY|20240712|15:54:40.542934|S|5|29.25|0|5
C|WY|20240712|15:54:40.818186|S|100|29.24|0|100
C|WY|20240712|15:54:56.149500|S|139|29.22|0|139
C|WY|20240712|15:54:56.149500|S|300|29.22|0|300
C|WY|20240712|15:55:00.508523|S|138|29.22|0|138
C|WY|20240712|15:55:00.508524|S|162|29.22|0|162
C|WY|20240712|15:55:00.508526|S|100|29.22|0|100
C|WY|20240712|15:55:21.477738|S|100|29.23|0|100
C|WY|20240712|15:58:11.382126|S|7|29.26|0|7
C|WY|20240712|15:58:18.661485|S|50|29.27|0|50
C|WY|20240712|15:58:18.661486|S|50|29.27|0|50
C|WY|20240712|15:58:21.351262|S|100|29.27|0|100
C|WY|20240712|15:58:21.967980|S|100|29.27|0|100
C|WY|20240712|15:58:22.046341|S|100|29.27|0|100
C|WY|20240712|15:58:22.046851|S|3|29.27|0|3
C|WY|20240712|15:58:26.280909|S|100|29.26|0|100
C|WY|20240712|15:58:26.463681|S|100|29.26|0|100
C|WY|20240712|15:58:26.602327|S|100|29.26|0|100
C|WY|20240712|15:58:28.067754|S|100|29.26|0|100
C|WY|20240712|15:58:32.625631|S|100|29.27|0|100
C|WY|20240712|15:58:32.625632|S|100|29.27|0|100
C|WY|20240712|15:58:32.625632|S|100|29.27|0|100
C|WY|20240712|15:58:32.732564|S|100|29.27|0|100
C|WY|20240712|15:58:38.702987|S|100|29.27|0|100
C|WY|20240712|15:58:39.650354|S|200|29.28|0|200
C|WY|20240712|15:58:39.650354|S|100|29.28|0|100
C|WY|20240712|15:58:39.650354|S|100|29.28|0|100
C|WY|20240712|15:58:39.918364|S|100|29.28|0|100
C|WY|20240712|15:58:39.918686|S|100|29.28|0|100
C|WY|20240712|15:58:39.918969|S|100|29.28|0|100
C|WY|20240712|15:58:39.927009|S|100|29.28|0|100
C|WY|20240712|15:58:40.392392|S|100|29.28|0|100
C|WY|20240712|15:58:40.548364|S|100|29.28|0|100
C|WY|20240712|15:58:41.539014|S|200|29.28|0|200
C|WY|20240712|15:58:43.228491|S|100|29.275|0|100
C|WY|20240712|15:58:43.669956|S|100|29.27|0|100
C|WY|20240712|15:58:45.128946|S|100|29.27|0|100
C|WY|20240712|15:58:45.173645|S|29|29.27|0|29
C|WY|20240712|15:58:47.944533|S|100|29.27|0|100
C|WY|20240712|15:58:48.066074|S|100|29.27|0|100
C|WY|20240712|15:58:48.612402|S|100|29.27|0|100
C|WY|20240712|15:58:53.028319|S|100|29.27|0|100
C|WY|20240712|15:58:53.028623|S|100|29.27|0|100
C|WY|20240712|15:58:54.021886|S|100|29.27|0|100
C|WY|20240712|15:58:56.659738|S|100|29.27|0|100
C|WY|20240712|15:58:57.052478|S|100|29.27|0|100
C|WY|20240712|15:59:02.344918|S|100|29.27|0|100
C|WY|20240712|15:59:02.431542|S|100|29.27|0|100
C|WY|20240712|15:59:02.579547|S|100|29.27|0|100
C|WY|20240712|15:59:02.622668|S|100|29.27|0|100
C|WY|20240712|15:59:02.692831|S|100|29.27|0|100
C|WY|20240712|15:59:02.705908|S|100|29.27|0|100
C|WY|20240712|15:59:17.161363|S|1|29.27|0|1
C|WY|20240712|15:59:21.366589|S|100|29.265|0|100
C|WY|20240712|15:59:26.358618|S|100|29.26|0|100
C|WY|20240712|15:59:26.774003|S|160|29.27|0|160
C|WY|20240712|15:59:34.329261|S|100|29.25|0|100
C|WY|20240712|15:59:35.324670|S|100|29.25|0|100
C|WY|20240712|15:59:35.623251|S|200|29.25|0|200
C|WY|20240712|15:59:36.029567|S|100|29.25|0|100
C|WY|20240712|15:59:37.913789|S|100|29.25|0|100
C|WY|20240712|15:59:37.913789|S|300|29.25|0|300
C|WY|20240712|15:59:37.914283|S|500|29.26|0|500
C|WY|20240712|15:59:39.319287|S|100|29.26|0|100
C|WY|20240712|15:59:39.319478|S|100|29.26|0|100
C|WY|20240712|15:59:41.045927|S|29|29.26|0|29
C|WY|20240712|15:59:43.913910|S|5|29.27|0|5
C|WY|20240712|15:59:43.913911|S|95|29.27|0|95
C|WY|20240712|15:59:46.022649|S|95|29.27|0|95
C|WY|20240712|15:59:47.711350|S|79|29.275|0|79
C|WY|20240712|15:59:48.581304|S|21|29.275|0|21
C|WY|20240712|15:59:48.581305|S|72|29.28|0|72
C|WY|20240712|15:59:48.695204|S|100|29.27|0|100
C|WY|20240712|15:59:49.566039|S|69|29.275|0|69
C|WY|20240712|15:59:50.362908|S|100|29.26|0|100
C|WY|20240712|15:59:51.138380|S|65|29.26|0|65
C|WY|20240712|15:59:52.021288|S|100|29.27|0|100
C|WY|20240712|15:59:56.947128|S|16|29.29|0|16
C|WY|20240712|15:59:57.084045|S|49|29.3|0|49
C|WY|20240712|15:59:57.084365|S|16|29.3|0|16
C|WY|20240712|15:59:58.518273|S|4|29.29|0|4
C|WY|20240712|15:59:59.467250|S|20|29.29|0|20
C|WYNN|20240712|09:32:49.970955|S|50|85.39|0|50
C|WYNN|20240712|10:02:47.135878|S|75|84.89|0|75
C|WYNN|20240712|10:44:28.798806|S|75|85.08|0|75
C|WYNN|20240712|10:57:20.282315|S|5|85.18|0|5
C|WYNN|20240712|10:57:20.282315|S|100|85.17|0|100
C|WYNN|20240712|10:57:57.612830|S|2|85.18|0|2
C|WYNN|20240712|10:58:53.890093|S|10|85.19|0|10
C|WYNN|20240712|10:58:53.890094|S|1|85.2|0|1
C|WYNN|20240712|11:36:15.741250|S|75|85.4|0|75
C|WYNN|20240712|11:55:34.089297|S|2|85.31|0|2
C|WYNN|20240712|12:09:59.785265|S|14|85.21|0|14
C|WYNN|20240712|12:29:56.498992|S|75|85.39|0|75
C|WYNN|20240712|13:41:11.151292|S|7|85.82|0|7
C|WYNN|20240712|13:43:23.895609|S|75|86.05|0|75
C|WYNN|20240712|13:43:37.818929|S|75|86.07|0|75
C|WYNN|20240712|13:44:55.497897|S|38|86.19|0|38
C|WYNN|20240712|13:44:55.497972|S|62|86.19|0|62
C|WYNN|20240712|13:45:10.026196|S|75|86.23|0|75
C|WYNN|20240712|13:55:24.858948|S|75|86.44|0|75
C|WYNN|20240712|14:02:12.677968|S|75|86.47|0|75
C|WYNN|20240712|14:22:40.926079|S|17|86.21|0|17
C|WYNN|20240712|14:32:24.722492|S|5|86.31|0|5
C|WYNN|20240712|15:08:36.866585|S|75|86.12|0|75
C|WYNN|20240712|15:31:07.271253|S|19|86.28|0|19
C|WYNN|20240712|15:41:56.073285|S|9|86.11|0|9
C|WYNN|20240712|15:41:56.075728|S|25|86.13|0|25
C|WYNN|20240712|15:51:45.445222|S|67|85.98|0|67
C|WYNN|20240712|15:53:12.366407|S|1|85.99|0|1
C|WYNN|20240712|15:54:10.038020|S|2|86.02|0|2
C|WYNN|20240712|15:54:11.978849|S|2|86.02|0|2
C|WYNN|20240712|15:54:11.978849|S|98|86.02|0|98
C|WYNN|20240712|15:54:40.079093|S|600|85.95|0|600
C|WYNN|20240712|15:55:52.749180|S|62|85.92|0|62
C|WYNN|20240712|15:56:45.317982|S|6|85.86|0|6
C|WYNN|20240712|15:58:37.183470|S|100|85.84|0|100
C|WYNN|20240712|15:58:37.183488|S|11|85.84|0|11
C|WYNN|20240712|15:58:37.183489|S|9|85.84|0|9
C|WYNN|20240712|15:58:37.183489|S|3|85.84|0|3
C|WYNN|20240712|15:58:37.183490|S|18|85.84|0|18
C|WYNN|20240712|15:58:42.321684|S|100|85.86|0|100
C|WYNN|20240712|15:58:57.152890|S|100|85.85|0|100
C|WYNN|20240712|15:58:57.356997|S|30|85.85|0|30
C|WYNN|20240712|15:59:04.798691|S|42|85.85|0|42
C|WYNN|20240712|15:59:04.798983|S|58|85.85|0|58
C|WYNN|20240712|15:59:47.574672|S|37|85.77|0|37
C|WYNN|20240712|15:59:47.649251|S|13|85.77|0|13
C|X|20240712|10:55:19.909122|S|5|39.25|0|5
C|X|20240712|12:04:02.671203|S|1|39.27|0|1
C|X|20240712|13:59:58.811783|S|4|39.21|0|4
C|X|20240712|14:56:01.132420|S|87|39.35|0|87
C|X|20240712|15:08:01.021749|S|1|39.34|0|1
C|X|20240712|15:45:11.825750|S|100|39.27|0|100
C|X|20240712|15:45:37.808351|S|94|39.25|0|94
C|X|20240712|15:46:13.802704|S|7|39.26|0|7
C|X|20240712|15:46:17.984293|S|17|39.26|0|17
C|X|20240712|15:46:21.714423|S|100|39.27|0|100
C|X|20240712|15:47:13.453786|S|100|39.27|0|100
C|X|20240712|15:50:17.234210|S|19|39.26|0|19
C|X|20240712|15:50:56.216633|S|7|39.26|0|7
C|X|20240712|15:52:27.030739|S|100|39.3|0|100
C|X|20240712|15:59:11.923405|S|8|39.26|0|8
C|X|20240712|15:59:35.324664|S|100|39.315|0|100
C|X|20240712|15:59:35.623250|S|100|39.315|0|100
C|X|20240712|15:59:44.533308|S|3|39.3|0|3
C|X|20240712|15:59:47.251121|S|95|39.355|0|95
C|X|20240712|15:59:48.466761|S|22|39.36|0|22
C|X|20240712|15:59:48.466761|S|100|39.35|0|100
C|X|20240712|15:59:49.468810|S|100|39.33|0|100
C|X|20240712|15:59:50.732908|S|100|39.36|0|100
C|X|20240712|15:59:51.692053|S|82|39.36|0|82
C|XAR|20240712|09:35:25.497042|S|100|144.04|0|100
C|XAR|20240712|09:37:37.509208|S|17|144.05|0|17
C|XBI|20240712|09:30:00.345566|S|26|98.73|0|26
C|XBI|20240712|09:32:46.214179|S|12|98.66|0|12
C|XBI|20240712|09:33:38.973835|S|200|98.61|0|200
C|XBI|20240712|09:34:35.474510|S|200|98.49|0|200
C|XBI|20240712|09:38:35.978747|S|3|98.695|0|3
C|XBI|20240712|09:39:10.054504|S|100|98.805|0|100
C|XBI|20240712|09:39:29.395907|S|76|98.915|0|76
C|XBI|20240712|09:39:29.395955|S|15|98.915|0|15
C|XBI|20240712|09:42:19.169502|S|10|99.1|0|10
C|XBI|20240712|09:52:22.620856|S|7|99.28|0|7
C|XBI|20240712|09:56:08.333154|S|65|99.535|0|65
C|XBI|20240712|09:59:09.424967|S|14|99.48|0|14
C|XBI|20240712|10:29:48.683504|S|16|99.72|0|16
C|XBI|20240712|10:36:47.928023|S|62|99.835|0|62
C|XBI|20240712|10:39:12.132259|S|16|99.715|0|16
C|XBI|20240712|10:48:03.834076|S|100|99.315|0|100
C|XBI|20240712|10:53:20.911301|S|2|99.05|0|2
C|XBI|20240712|11:19:27.437244|S|9|98.905|0|9
C|XBI|20240712|11:21:53.612995|S|3|98.86|0|3
C|XBI|20240712|11:44:22.341720|S|59|98.825|0|59
C|XBI|20240712|11:57:51.489607|S|100|98.79|0|100
C|XBI|20240712|11:58:05.949999|S|100|98.8|0|100
C|XBI|20240712|12:03:04.775475|S|39|98.545|0|39
C|XBI|20240712|12:06:52.213108|S|3|98.525|0|3
C|XBI|20240712|12:09:54.749036|S|10|98.395|0|10
C|XBI|20240712|12:19:10.758232|S|2|98.66|0|2
C|XBI|20240712|12:19:10.758415|S|42|98.66|0|42
C|XBI|20240712|13:03:54.631653|S|100|98.525|0|100
C|XBI|20240712|13:05:44.987864|S|67|98.465|0|67
C|XBI|20240712|13:12:13.882047|S|100|98.655|0|100
C|XBI|20240712|13:45:16.804196|S|98|98.895|0|98
C|XBI|20240712|13:57:00.694643|S|100|98.965|0|100
C|XBI|20240712|14:56:27.233806|S|100|98.845|0|100
C|XBI|20240712|15:27:03.298811|S|90|99|0|90
C|XBI|20240712|15:28:00.863194|S|40|99.015|0|40
C|XBI|20240712|15:31:11.441635|S|100|98.825|0|100
C|XBI|20240712|15:31:57.618832|S|100|98.92|0|100
C|XBI|20240712|15:34:52.894530|S|15|98.995|0|15
C|XBI|20240712|15:38:16.771653|S|41|98.96|0|41
C|XBI|20240712|15:41:22.618390|S|7|98.92|0|7
C|XBI|20240712|15:41:28.377409|S|93|98.92|0|93
C|XBI|20240712|15:41:54.920324|S|10|98.93|0|10
C|XBI|20240712|15:41:54.920359|S|11|98.93|0|11
C|XBI|20240712|15:45:00.091309|S|12|98.89|0|12
C|XBI|20240712|15:45:42.266736|S|100|98.94|0|100
C|XBI|20240712|15:49:23.828194|S|50|99.03|0|50
C|XBI|20240712|15:58:22.391228|S|100|98.97|0|100
C|XDEC|20240712|10:27:45.434714|S|100|36.24|0|100
C|XDEC|20240712|10:28:21.961841|S|100|36.24|0|100
C|XEL|20240712|09:33:27.971953|S|78|54.38|0|78
C|XEL|20240712|12:19:38.704340|S|10|54.5|0|10
C|XEL|20240712|12:34:08.167112|S|2|54.56|0|2
C|XEL|20240712|13:05:39.012868|S|10|54.66|0|10
C|XEL|20240712|15:31:09.043974|S|1|54.71|0|1
C|XEL|20240712|15:54:53.359731|S|3|54.33|0|3
C|XEL|20240712|15:56:01.150220|S|50|54.31|0|50
C|XEL|20240712|15:56:01.150228|S|41|54.31|0|41
C|XEL|20240712|15:58:57.183188|S|32|54.26|0|32
C|XEMD|20240712|13:30:36.210204|S|15|41.75|0|15
C|XEMD|20240712|14:44:59.330245|S|100|41.76|0|100
C|XEMD|20240712|14:52:30.442008|S|100|41.76|0|100
C|XENE|20240712|09:41:21.213165|S|9|42.73|0|9
C|XENE|20240712|09:45:57.297041|S|4|42.68|0|4
C|XENE|20240712|09:45:57.297124|S|4|42.68|0|4
C|XENE|20240712|09:55:00.154882|S|27|42.48|0|27
C|XENE|20240712|10:42:36.315418|S|4|42.55|0|4
C|XENE|20240712|13:12:10.729126|S|4|42.46|0|4
C|XENE|20240712|13:12:10.729194|S|4|42.46|0|4
C|XENE|20240712|13:12:10.729252|S|4|42.46|0|4
C|XENE|20240712|13:12:10.729308|S|4|42.46|0|4
C|XENE|20240712|13:12:10.729363|S|4|42.46|0|4
C|XENE|20240712|13:12:10.729422|S|4|42.46|0|4
C|XENE|20240712|13:12:10.729477|S|4|42.46|0|4
C|XENE|20240712|13:12:10.729533|S|4|42.46|0|4
C|XENE|20240712|14:55:15.965807|S|4|42.57|0|4
C|XENE|20240712|14:55:15.965892|S|4|42.57|0|4
C|XENE|20240712|15:56:47.725097|S|4|42.88|0|4
C|XENE|20240712|15:56:47.725173|S|4|42.88|0|4
C|XENE|20240712|15:56:47.725231|S|4|42.88|0|4
C|XENE|20240712|15:56:47.725291|S|4|42.88|0|4
C|XENE|20240712|15:56:47.725351|S|4|42.88|0|4
C|XENE|20240712|15:56:47.725413|S|4|42.88|0|4
C|XENE|20240712|15:56:47.725478|S|4|42.88|0|4
C|XENE|20240712|15:56:47.725539|S|4|42.88|0|4
C|XENE|20240712|15:56:47.725598|S|4|42.88|0|4
C|XENE|20240712|15:56:47.725655|S|4|42.88|0|4
C|XERS|20240712|09:43:32.170346|S|100|2.33|0|100
C|XERS|20240712|09:45:21.442098|S|100|2.33|0|100
C|XERS|20240712|09:45:23.810468|S|100|2.33|0|100
C|XERS|20240712|09:45:25.007788|S|100|2.33|0|100
C|XERS|20240712|09:45:36.812953|S|100|2.33|0|100
C|XERS|20240712|09:45:38.696302|S|100|2.33|0|100
C|XERS|20240712|09:45:38.709351|S|100|2.33|0|100
C|XERS|20240712|09:45:38.946493|S|100|2.33|0|100
C|XERS|20240712|09:45:40.107066|S|100|2.33|0|100
C|XERS|20240712|09:55:25.385263|S|100|2.34|0|100
C|XERS|20240712|10:15:12.453605|S|1|2.37|0|1
C|XERS|20240712|10:16:37.546607|S|1|2.37|0|1
C|XERS|20240712|10:21:01.083583|S|3|2.38|0|3
C|XERS|20240712|10:23:21.363413|S|1|2.38|0|1
C|XERS|20240712|10:23:58.842448|S|3|2.39|0|3
C|XERS|20240712|10:43:51.333195|S|90|2.36|0|90
C|XERS|20240712|10:44:40.158382|S|1|2.37|0|1
C|XERS|20240712|10:44:49.936088|S|100|2.37|0|100
C|XERS|20240712|10:48:07.788400|S|3|2.365|0|3
C|XERS|20240712|10:55:07.742753|S|21|2.33|0|21
C|XERS|20240712|10:58:31.681152|S|1|2.33|0|1
C|XERS|20240712|10:59:07.233921|S|5|2.33|0|5
C|XERS|20240712|11:03:22.087792|S|100|2.34|0|100
C|XERS|20240712|11:47:22.880111|S|6|2.32|0|6
C|XERS|20240712|11:49:33.541097|S|16|2.315|0|16
C|XERS|20240712|11:49:44.121176|S|16|2.32|0|16
C|XERS|20240712|11:52:16.499860|S|100|2.32|0|100
C|XERS|20240712|12:01:01.042169|S|100|2.32|0|100
C|XERS|20240712|12:02:02.403685|S|103|2.32|0|103
C|XERS|20240712|12:13:36.159754|S|70|2.3|0|70
C|XERS|20240712|12:23:01.988488|S|103|2.31|0|103
C|XERS|20240712|13:35:56.826664|S|7|2.32|0|7
C|XERS|20240712|14:36:30.136497|S|21|2.32|0|21
C|XERS|20240712|14:39:56.342947|S|186|2.34|0|186
C|XERS|20240712|14:40:32.594208|S|100|2.34|0|100
C|XERS|20240712|15:02:37.935078|S|100|2.34|0|100
C|XERS|20240712|15:34:29.117014|S|19|2.34|0|19
C|XERS|20240712|15:34:29.117014|S|81|2.34|0|81
C|XERS|20240712|15:34:30.525075|S|100|2.34|0|100
C|XERS|20240712|15:34:30.525075|S|281|2.34|0|281
C|XERS|20240712|15:49:22.764433|S|115|2.35|0|115
C|XERS|20240712|15:56:45.112893|S|100|2.35|0|100
C|XERS|20240712|15:57:16.382320|S|100|2.35|0|100
C|XERS|20240712|15:57:30.637654|S|21|2.34|0|21
C|XERS|20240712|15:58:52.340725|S|23|2.35|0|23
C|XERS|20240712|15:59:47.294974|S|29|2.34|0|29
C|XES|20240712|15:24:21.171486|S|45|92.35|0|45
C|XES|20240712|15:46:12.819487|S|16|92.28|0|16
C|XFOR|20240712|10:11:55.329351|S|101|.7423|0|101
C|XFOR|20240712|10:18:57.012094|S|6|.7481|0|6
C|XFOR|20240712|10:46:21.328251|S|100|.7355|0|100
C|XFOR|20240712|11:11:38.871226|S|1|.736|0|1
C|XFOR|20240712|11:30:26.232059|S|100|.7081|0|100
C|XFOR|20240712|12:08:37.024270|S|100|.702|0|100
C|XFOR|20240712|12:12:54.843892|S|40|.6995|0|40
C|XFOR|20240712|12:12:57.009897|S|100|.6952|0|100
C|XFOR|20240712|12:13:50.429074|S|100|.6955|0|100
C|XFOR|20240712|12:14:01.119177|S|100|.6955|0|100
C|XFOR|20240712|12:14:12.691385|S|100|.6955|0|100
C|XFOR|20240712|12:14:28.176713|S|100|.6955|0|100
C|XFOR|20240712|12:17:08.443397|S|100|.7039|0|100
C|XFOR|20240712|12:17:41.754179|S|400|.7049|0|400
C|XFOR|20240712|13:57:51.830288|S|100|.6965|0|100
C|XFOR|20240712|13:58:58.509973|S|100|.6967|0|100
C|XHB|20240712|09:31:09.761939|S|10|107.81|0|10
C|XHB|20240712|09:31:09.764202|S|10|107.81|0|10
C|XHB|20240712|09:31:09.771092|S|10|107.82|0|10
C|XHB|20240712|09:31:43.154147|S|10|107.91|0|10
C|XHB|20240712|09:31:43.187102|S|10|107.95|0|10
C|XHB|20240712|09:31:48.951320|E|100|108.14|0|100
C|XHB|20240712|09:31:52.460568|S|10|108.09|0|10
C|XHB|20240712|09:31:54.706725|S|10|108.1|0|10
C|XHB|20240712|09:32:01.649262|S|10|108.03|0|10
C|XHB|20240712|09:32:01.711267|S|10|107.99|0|10
C|XHB|20240712|09:32:26.013177|S|10|107.82|0|10
C|XHB|20240712|09:32:30.647778|S|10|107.84|0|10
C|XHB|20240712|09:32:51.166002|S|10|108|0|10
C|XHB|20240712|09:33:24.993487|S|10|108.03|0|10
C|XHB|20240712|09:33:41.037469|S|10|108.14|0|10
C|XHB|20240712|09:33:42.371740|S|10|108.08|0|10
C|XHB|20240712|09:34:02.356572|S|10|108.08|0|10
C|XHB|20240712|09:34:04.118823|S|10|108.12|0|10
C|XHB|20240712|09:34:13.463217|S|10|108.16|0|10
C|XHB|20240712|09:34:22.024814|S|10|108.13|0|10
C|XHB|20240712|09:34:24.285398|S|10|108.16|0|10
C|XHB|20240712|09:34:26.933127|S|10|108.19|0|10
C|XHB|20240712|09:34:38.270020|S|10|108.4|0|10
C|XHB|20240712|09:34:46.610445|S|10|108.36|0|10
C|XHB|20240712|09:34:54.788429|S|10|108.28|0|10
C|XHB|20240712|09:35:01.568923|S|10|108.33|0|10
C|XHB|20240712|09:35:02.996910|S|10|108.29|0|10
C|XHB|20240712|09:35:14.118084|S|100|108.33|0|100
C|XHB|20240712|09:35:21.973718|S|10|108.14|0|10
C|XHB|20240712|09:35:23.747450|S|10|108.04|0|10
C|XHB|20240712|09:35:38.561144|S|100|108.36|0|100
C|XHB|20240712|09:35:38.562121|E|90|108.39|0|90
C|XHB|20240712|09:35:38.562121|S|10|108.38|0|10
C|XHB|20240712|09:35:39.429774|S|100|108.38|0|100
C|XHB|20240712|09:35:41.596350|S|10|108.42|0|10
C|XHB|20240712|09:35:42.677665|S|10|108.44|0|10
C|XHB|20240712|09:35:44.743304|S|10|108.42|0|10
C|XHB|20240712|09:35:47.699479|S|10|108.43|0|10
C|XHB|20240712|09:36:08.155939|S|10|108.22|0|10
C|XHB|20240712|09:36:56.067382|S|10|108.36|0|10
C|XHB|20240712|09:37:19.419825|S|150|108.24|0|150
C|XHB|20240712|09:37:19.430760|S|10|108.23|0|10
C|XHB|20240712|09:37:48.984988|S|10|108.4|0|10
C|XHB|20240712|09:37:49.006617|S|10|108.37|0|10
C|XHB|20240712|09:38:08.798186|S|10|108.26|0|10
C|XHB|20240712|09:40:01.026379|S|10|108.37|0|10
C|XHB|20240712|09:40:07.404191|S|100|108.34|0|100
C|XHB|20240712|09:40:07.404760|S|50|108.34|0|50
C|XHB|20240712|09:40:09.183755|S|50|108.34|0|50
C|XHB|20240712|09:42:04.446897|S|10|108.37|0|10
C|XHB|20240712|09:42:09.857770|S|10|108.38|0|10
C|XHB|20240712|09:42:21.237382|S|10|108.35|0|10
C|XHB|20240712|09:42:55.315271|S|10|108.48|0|10
C|XHB|20240712|09:43:52.527970|S|10|108.62|0|10
C|XHB|20240712|09:43:52.764647|S|10|108.57|0|10
C|XHB|20240712|09:43:57.596428|S|10|108.59|0|10
C|XHB|20240712|09:43:57.630969|S|10|108.56|0|10
C|XHB|20240712|09:44:20.190764|S|10|108.57|0|10
C|XHB|20240712|09:44:30.907639|S|10|108.52|0|10
C|XHB|20240712|09:44:59.934555|S|10|108.49|0|10
C|XHB|20240712|09:45:00.130359|S|10|108.45|0|10
C|XHB|20240712|09:45:17.834099|S|10|108.35|0|10
C|XHB|20240712|09:45:22.661205|S|10|108.41|0|10
C|XHB|20240712|09:45:42.327214|E|100|108.57|0|100
C|XHB|20240712|09:46:00.622536|S|10|108.48|0|10
C|XHB|20240712|09:46:02.972146|S|10|108.46|0|10
C|XHB|20240712|09:46:31.248122|S|10|108.49|0|10
C|XHB|20240712|09:46:58.972635|S|10|108.48|0|10
C|XHB|20240712|09:46:58.973773|S|10|108.46|0|10
C|XHB|20240712|09:47:37.124592|S|10|108.57|0|10
C|XHB|20240712|09:48:05.801464|E|200|108.7|0|200
C|XHB|20240712|09:48:07.234635|S|1|108.63|0|1
C|XHB|20240712|09:48:19.219816|S|10|108.64|0|10
C|XHB|20240712|09:48:41.562007|S|10|108.61|0|10
C|XHB|20240712|09:49:09.620195|S|10|108.61|0|10
C|XHB|20240712|09:49:17.804682|S|10|108.63|0|10
C|XHB|20240712|09:49:41.520976|S|10|108.57|0|10
C|XHB|20240712|09:50:04.251995|S|10|108.68|0|10
C|XHB|20240712|09:50:44.302533|S|10|108.64|0|10
C|XHB|20240712|09:51:08.795484|S|10|108.58|0|10
C|XHB|20240712|09:51:08.814676|S|190|108.56|0|190
C|XHB|20240712|09:51:08.814676|S|10|108.56|0|10
C|XHB|20240712|09:51:18.691493|S|10|108.53|0|10
C|XHB|20240712|09:51:39.910578|S|10|108.51|0|10
C|XHB|20240712|09:52:05.760276|E|200|108.6|0|200
C|XHB|20240712|09:52:45.914568|S|10|108.64|0|10
C|XHB|20240712|09:54:07.300923|E|200|108.7|0|200
C|XHB|20240712|09:54:22.199953|E|58|108.86|0|58
C|XHB|20240712|09:54:22.720423|S|5|108.85|0|5
C|XHB|20240712|09:56:34.257474|S|10|108.79|0|10
C|XHB|20240712|09:57:38.279111|S|10|108.87|0|10
C|XHB|20240712|10:00:00.726702|S|10|108.99|0|10
C|XHB|20240712|10:00:51.019024|S|10|109.25|0|10
C|XHB|20240712|10:01:13.901846|S|10|109.17|0|10
C|XHB|20240712|10:01:17.988290|S|10|109.15|0|10
C|XHB|20240712|10:01:20.148284|S|10|109.12|0|10
C|XHB|20240712|10:02:24.742996|S|10|109.33|0|10
C|XHB|20240712|10:02:47.634336|S|10|109.24|0|10
C|XHB|20240712|10:03:41.110634|E|200|109.31|0|200
C|XHB|20240712|10:03:50.800281|S|10|109.22|0|10
C|XHB|20240712|10:03:51.224641|S|10|109.18|0|10
C|XHB|20240712|10:04:04.145790|S|10|109.11|0|10
C|XHB|20240712|10:05:50.066882|S|10|109.27|0|10
C|XHB|20240712|10:05:50.396938|S|150|109.28|0|150
C|XHB|20240712|10:06:02.299438|S|10|109.3|0|10
C|XHB|20240712|10:06:39.001355|S|10|109.37|0|10
C|XHB|20240712|10:06:44.937335|S|10|109.33|0|10
C|XHB|20240712|10:06:44.997336|S|10|109.3|0|10
C|XHB|20240712|10:07:05.128099|S|10|109.32|0|10
C|XHB|20240712|10:07:19.428893|S|10|109.25|0|10
C|XHB|20240712|10:07:19.429033|S|200|109.24|0|200
C|XHB|20240712|10:07:19.429396|S|200|109.24|0|200
C|XHB|20240712|10:08:06.302245|S|100|109.28|0|100
C|XHB|20240712|10:09:47.464338|S|10|109.08|0|10
C|XHB|20240712|10:11:57.620798|S|10|109.28|0|10
C|XHB|20240712|10:11:57.652511|S|10|109.24|0|10
C|XHB|20240712|10:12:31.016760|S|10|109.23|0|10
C|XHB|20240712|10:13:15.355566|S|10|109.22|0|10
C|XHB|20240712|10:13:22.933871|S|10|109.2|0|10
C|XHB|20240712|10:14:16.917967|S|10|109.16|0|10
C|XHB|20240712|10:16:48.611143|E|200|109.31|0|200
C|XHB|20240712|10:17:54.559556|S|10|109.25|0|10
C|XHB|20240712|10:17:54.581073|S|10|109.23|0|10
C|XHB|20240712|10:22:19.586298|S|10|109.38|0|10
C|XHB|20240712|10:23:35.266323|S|10|109.33|0|10
C|XHB|20240712|10:23:38.674967|S|10|109.3|0|10
C|XHB|20240712|10:28:18.788790|S|10|109.38|0|10
C|XHB|20240712|10:28:31.921409|S|10|109.3|0|10
C|XHB|20240712|10:29:12.827289|E|200|109.41|0|200
C|XHB|20240712|10:29:13.251034|E|200|109.42|0|200
C|XHB|20240712|10:31:16.388210|S|10|109.42|0|10
C|XHB|20240712|10:31:37.637884|S|10|109.36|0|10
C|XHB|20240712|10:31:37.637884|S|190|109.36|0|190
C|XHB|20240712|10:31:40.636854|S|200|109.35|0|200
C|XHB|20240712|10:34:38.193396|S|10|109.35|0|10
C|XHB|20240712|10:34:42.394963|S|10|109.31|0|10
C|XHB|20240712|10:36:11.050143|S|1|109.36|0|1
C|XHB|20240712|10:38:22.651479|S|10|109.38|0|10
C|XHB|20240712|10:41:41.703435|S|10|109.22|0|10
C|XHB|20240712|10:42:13.703264|S|10|109.29|0|10
C|XHB|20240712|10:45:32.868971|S|10|109.52|0|10
C|XHB|20240712|10:45:41.865984|S|10|109.49|0|10
C|XHB|20240712|10:47:02.387944|S|100|109.41|0|100
C|XHB|20240712|10:47:55.128282|S|10|109.4|0|10
C|XHB|20240712|10:47:55.128634|S|15|109.39|0|15
C|XHB|20240712|10:48:45.239000|S|10|109.35|0|10
C|XHB|20240712|10:48:45.241232|S|10|109.33|0|10
C|XHB|20240712|10:48:45.340730|S|10|109.33|0|10
C|XHB|20240712|10:49:24.861949|S|10|109.33|0|10
C|XHB|20240712|10:52:02.901279|S|10|109.39|0|10
C|XHB|20240712|10:54:54.213551|S|5|109.36|0|5
C|XHB|20240712|10:54:54.217151|S|5|109.36|0|5
C|XHB|20240712|10:57:32.284568|S|10|109.4|0|10
C|XHB|20240712|10:58:14.968531|S|10|109.4|0|10
C|XHB|20240712|10:58:15.076514|S|10|109.38|0|10
C|XHB|20240712|11:01:15.005618|S|10|109.38|0|10
C|XHB|20240712|11:01:23.680795|S|10|109.34|0|10
C|XHB|20240712|11:15:20.250994|S|10|109.43|0|10
C|XHB|20240712|11:20:00.019646|E|400|109.39|0|400
C|XHB|20240712|11:59:04.765465|S|100|109.34|0|100
C|XHB|20240712|11:59:28.602486|S|100|109.28|0|100
C|XHB|20240712|12:14:11.203386|S|10|109.06|0|10
C|XHB|20240712|12:15:31.908925|S|2|109.07|0|2
C|XHB|20240712|12:15:31.908925|S|8|109.07|0|8
C|XHB|20240712|12:20:18.992526|S|6|109.08|0|6
C|XHB|20240712|12:29:12.605660|S|10|108.98|0|10
C|XHB|20240712|12:31:54.520223|S|10|108.93|0|10
C|XHB|20240712|12:51:09.028061|S|4|108.95|0|4
C|XHB|20240712|12:51:09.043026|S|1|108.95|0|1
C|XHB|20240712|12:55:09.120952|S|50|109.11|0|50
C|XHB|20240712|13:26:16.470980|S|10|109.49|0|10
C|XHB|20240712|13:37:44.386184|S|5|109.7|0|5
C|XHB|20240712|13:37:44.386248|S|5|109.7|0|5
C|XHB|20240712|13:46:44.895187|S|10|109.78|0|10
C|XHB|20240712|13:52:37.365323|S|10|109.8|0|10
C|XHB|20240712|14:00:32.060990|S|10|109.68|0|10
C|XHB|20240712|14:02:57.473259|S|10|109.69|0|10
C|XHB|20240712|14:04:39.410735|S|10|109.67|0|10
C|XHB|20240712|14:11:51.811421|S|100|109.71|0|100
C|XHB|20240712|14:11:51.811430|S|50|109.71|0|50
C|XHB|20240712|14:12:40.007904|S|10|109.71|0|10
C|XHB|20240712|14:19:30.525359|S|10|109.59|0|10
C|XHB|20240712|14:20:28.072275|S|48|109.6|0|48
C|XHB|20240712|14:21:22.150745|S|10|109.54|0|10
C|XHB|20240712|14:24:16.585327|S|10|109.54|0|10
C|XHB|20240712|14:39:08.299247|S|10|109.52|0|10
C|XHB|20240712|14:58:44.226620|S|40|109.37|0|40
C|XHB|20240712|15:06:53.701503|S|56|109.41|0|56
C|XHB|20240712|15:27:23.604726|S|100|109.32|0|100
C|XHB|20240712|15:29:38.075735|S|27|109.29|0|27
C|XHB|20240712|15:30:52.628698|S|100|109.27|0|100
C|XHB|20240712|15:34:41.127633|S|21|109.31|0|21
C|XHB|20240712|15:38:26.351575|S|100|109.12|0|100
C|XHB|20240712|15:41:18.286145|S|8|109.07|0|8
C|XHB|20240712|15:44:51.591523|S|6|109|0|6
C|XHB|20240712|15:48:14.129030|S|47|109.07|0|47
C|XHB|20240712|15:49:22.764438|S|55|108.99|0|55
C|XHB|20240712|15:50:01.622916|S|100|108.91|0|100
C|XHB|20240712|15:50:01.622916|S|100|108.91|0|100
C|XHB|20240712|15:50:42.162587|S|52|108.85|0|52
C|XHB|20240712|15:53:08.113150|S|10|108.71|0|10
C|XHB|20240712|15:53:08.116352|S|5|108.71|0|5
C|XHB|20240712|15:53:08.142517|S|10|108.7|0|10
C|XHB|20240712|15:53:08.142579|S|6|108.7|0|6
C|XHB|20240712|15:53:08.165788|S|10|108.69|0|10
C|XHB|20240712|15:53:08.165872|S|6|108.69|0|6
C|XHB|20240712|15:53:08.173917|S|10|108.68|0|10
C|XHB|20240712|15:53:08.185380|S|10|108.67|0|10
C|XHB|20240712|15:53:08.185444|S|6|108.67|0|6
C|XHB|20240712|15:53:08.190089|S|6|108.67|0|6
C|XHB|20240712|15:53:08.191485|S|400|108.66|0|400
C|XHB|20240712|15:53:08.192057|S|31|108.67|0|31
C|XHB|20240712|15:53:08.192058|S|26|108.67|0|26
C|XHB|20240712|15:53:08.192058|S|18|108.67|0|18
C|XHB|20240712|15:53:08.212885|S|10|108.65|0|10
C|XHB|20240712|15:53:08.212885|S|400|108.65|0|400
C|XHB|20240712|15:53:08.241012|S|10|108.65|0|10
C|XHB|20240712|15:53:40.674194|S|8|108.62|0|8
C|XHB|20240712|15:53:46.449879|S|10|108.62|0|10
C|XHB|20240712|15:56:04.300635|S|7|108.62|0|7
C|XHB|20240712|15:57:33.080860|S|100|108.58|0|100
C|XHLF|20240712|10:04:57.135364|S|6|50.2|0|6
C|XHLF|20240712|10:04:57.135673|S|32|50.2|0|32
C|XHLF|20240712|10:04:57.135938|S|8|50.2|0|8
C|XHLF|20240712|10:04:57.136094|S|4|50.2|0|4
C|XHLF|20240712|10:04:57.136313|S|12|50.2|0|12
C|XHLF|20240712|10:04:57.136630|S|9|50.2|0|9
C|XHLF|20240712|10:04:57.136883|S|6|50.2|0|6
C|XHLF|20240712|10:04:57.851638|S|3|50.2|0|3
C|XHLF|20240712|10:04:57.851839|S|39|50.2|0|39
C|XHLF|20240712|10:05:04.128445|S|4|50.2|0|4
C|XHLF|20240712|10:05:04.128604|S|40|50.2|0|40
C|XHLF|20240712|10:05:04.128810|S|11|50.2|0|11
C|XHLF|20240712|10:05:04.128931|S|10|50.2|0|10
C|XHLF|20240712|10:05:04.129218|S|1|50.2|0|1
C|XHLF|20240712|10:05:04.129385|S|9|50.2|0|9
C|XHLF|20240712|10:05:04.477314|S|19|50.2|0|19
C|XHLF|20240712|10:05:04.477446|S|35|50.2|0|35
C|XHLF|20240712|10:05:28.437774|S|6|50.2|0|6
C|XHLF|20240712|10:05:28.437853|S|40|50.2|0|40
C|XHLF|20240712|10:05:28.437919|S|7|50.2|0|7
C|XHLF|20240712|10:05:28.437984|S|5|50.2|0|5
C|XHLF|20240712|10:05:28.438049|S|10|50.2|0|10
C|XHLF|20240712|10:05:28.438115|S|9|50.2|0|9
C|XHLF|20240712|10:05:28.438180|S|9|50.2|0|9
C|XHLF|20240712|10:05:29.769877|S|2|50.2|0|2
C|XHLF|20240712|10:05:29.769984|S|47|50.2|0|47
C|XHLF|20240712|10:05:36.397955|S|3|50.2|0|3
C|XHLF|20240712|10:05:36.398091|S|40|50.2|0|40
C|XHLF|20240712|10:06:16.386339|S|8|50.2|0|8
C|XHLF|20240712|10:06:16.386445|S|30|50.2|0|30
C|XHLF|20240712|10:07:03.551696|S|4|50.2|0|4
C|XHLF|20240712|10:07:03.551821|S|28|50.2|0|28
C|XHLF|20240712|10:07:03.552070|S|10|50.2|0|10
C|XHLF|20240712|10:07:03.552402|S|28|50.2|0|28
C|XHLF|20240712|10:07:03.552616|S|31|50.2|0|31
C|XHLF|20240712|10:07:03.552814|S|6|50.2|0|6
C|XHLF|20240712|10:07:03.553179|S|20|50.2|0|20
C|XHLF|20240712|10:07:03.553311|S|15|50.2|0|15
C|XHLF|20240712|10:07:39.559160|S|1|50.2|0|1
C|XHLF|20240712|10:07:39.559267|S|38|50.2|0|38
C|XHLF|20240712|10:07:44.448403|S|4|50.2|0|4
C|XHLF|20240712|10:07:44.448574|S|27|50.2|0|27
C|XHLF|20240712|10:07:44.448645|S|6|50.2|0|6
C|XHLF|20240712|10:07:44.448714|S|8|50.2|0|8
C|XHLF|20240712|10:07:44.448787|S|8|50.2|0|8
C|XHLF|20240712|10:07:44.982034|S|2|50.2|0|2
C|XHLF|20240712|10:07:44.982165|S|37|50.2|0|37
C|XHLF|20240712|10:08:03.012744|S|1|50.2|0|1
C|XHLF|20240712|10:08:03.012826|S|47|50.2|0|47
C|XHLF|20240712|10:08:16.820905|S|5|50.2|0|5
C|XHLF|20240712|10:09:26.841173|S|6|50.2|0|6
C|XHLF|20240712|10:09:26.841416|S|31|50.2|0|31
C|XHLF|20240712|10:10:43.877146|S|21|50.2|0|21
C|XHLF|20240712|10:10:43.877222|S|500|50.2|0|500
C|XHLF|20240712|10:10:43.877290|S|194|50.2|0|194
C|XHLF|20240712|10:15:52.510310|S|12|50.2|0|12
C|XHLF|20240712|12:31:22.422794|S|1500|50.2|0|1500
C|XHLF|20240712|15:57:53.898287|S|18|50.19|0|18
C|XHLF|20240712|15:59:20.685317|S|18|50.19|0|18
C|XHR|20240712|11:23:05.545746|S|9|14.33|0|9
C|XHR|20240712|11:23:05.545779|S|1|14.33|0|1
C|XHR|20240712|15:46:22.381510|S|2|14.33|0|2
C|XJUN|20240712|11:32:23.802469|S|139|37.31|0|139
C|XJUN|20240712|13:35:24.459135|S|1|37.34|0|1
C|XJUN|20240712|15:40:43.923594|S|191|37.27|0|191
C|XLB|20240712|09:30:02.020060|S|3|90.16|0|3
C|XLB|20240712|09:30:05.287104|S|73|90.12|0|73
C|XLB|20240712|09:30:48.189509|S|3|90.07|0|3
C|XLB|20240712|09:31:03.138287|S|3|90.11|0|3
C|XLB|20240712|09:31:08.478644|S|3|90.13|0|3
C|XLB|20240712|09:34:22.042105|S|58|90.2|0|58
C|XLB|20240712|09:34:42.629602|S|100|90.2|0|100
C|XLB|20240712|09:46:43.940897|S|100|90.14|0|100
C|XLB|20240712|09:48:29.082863|S|100|90.18|0|100
C|XLB|20240712|09:50:50.969596|S|5|90|0|5
C|XLB|20240712|09:50:55.254838|S|11|90.01|0|11
C|XLB|20240712|09:52:47.100216|S|20|90.02|0|20
C|XLB|20240712|09:55:23.130142|S|20|89.99|0|20
C|XLB|20240712|09:55:30.837927|S|100|89.98|0|100
C|XLB|20240712|09:56:06.133830|S|20|90.01|0|20
C|XLB|20240712|10:03:43.947506|S|100|90.02|0|100
C|XLB|20240712|10:06:24.290926|S|20|90.11|0|20
C|XLB|20240712|10:07:45.166089|S|28|90.07|0|28
C|XLB|20240712|10:10:01.507462|S|49|90.08|0|49
C|XLB|20240712|10:10:26.182119|S|100|90.08|0|100
C|XLB|20240712|10:10:39.572704|S|100|90.09|0|100
C|XLB|20240712|10:13:52.509516|S|21|90.15|0|21
C|XLB|20240712|10:13:52.509531|S|79|90.15|0|79
C|XLB|20240712|10:14:31.763853|S|20|90.17|0|20
C|XLB|20240712|10:14:54.496614|S|20|90.19|0|20
C|XLB|20240712|10:18:38.035158|S|14|90.29|0|14
C|XLB|20240712|10:22:57.580422|S|36|90.38|0|36
C|XLB|20240712|10:23:00.014630|S|20|90.39|0|20
C|XLB|20240712|10:24:00.569985|S|22|90.38|0|22
C|XLB|20240712|10:24:00.570044|S|4|90.38|0|4
C|XLB|20240712|10:24:00.570074|S|6|90.38|0|6
C|XLB|20240712|10:25:56.667518|S|72|90.35|0|72
C|XLB|20240712|10:25:56.667789|S|28|90.35|0|28
C|XLB|20240712|10:29:07.687001|S|20|90.46|0|20
C|XLB|20240712|10:30:06.637975|S|20|90.45|0|20
C|XLB|20240712|10:30:40.214876|S|21|90.45|0|21
C|XLB|20240712|10:33:10.241965|S|69|90.36|0|69
C|XLB|20240712|10:33:39.943990|S|8|90.36|0|8
C|XLB|20240712|10:33:39.944149|S|13|90.36|0|13
C|XLB|20240712|10:33:39.944150|S|22|90.36|0|22
C|XLB|20240712|10:34:00.648596|S|21|90.36|0|21
C|XLB|20240712|10:34:18.684349|S|24|90.37|0|24
C|XLB|20240712|10:35:24.639492|S|1|90.34|0|1
C|XLB|20240712|10:35:27.375819|S|21|90.34|0|21
C|XLB|20240712|10:36:04.021075|S|20|90.33|0|20
C|XLB|20240712|10:36:30.670835|S|51|90.31|0|51
C|XLB|20240712|10:36:47.800913|S|36|90.33|0|36
C|XLB|20240712|10:36:47.800914|S|100|90.33|0|100
C|XLB|20240712|10:36:49.735992|S|98|90.34|0|98
C|XLB|20240712|10:37:01.874495|S|86|90.37|0|86
C|XLB|20240712|10:38:12.013416|S|36|90.37|0|36
C|XLB|20240712|10:38:20.958741|S|100|90.37|0|100
C|XLB|20240712|10:38:35.736491|S|20|90.37|0|20
C|XLB|20240712|10:38:36.671119|S|21|90.38|0|21
C|XLB|20240712|10:38:51.065407|S|28|90.37|0|28
C|XLB|20240712|10:39:23.337372|S|39|90.365|0|39
C|XLB|20240712|10:39:28.656412|S|20|90.37|0|20
C|XLB|20240712|10:39:28.656412|S|39|90.37|0|39
C|XLB|20240712|10:39:36.968396|S|100|90.37|0|100
C|XLB|20240712|10:39:57.249790|S|71|90.35|0|71
C|XLB|20240712|10:40:25.568554|S|20|90.36|0|20
C|XLB|20240712|10:40:28.281090|S|100|90.36|0|100
C|XLB|20240712|10:40:51.368221|S|300|90.34|0|300
C|XLB|20240712|10:40:59.767023|S|6|90.32|0|6
C|XLB|20240712|10:41:29.096933|S|100|90.29|0|100
C|XLB|20240712|10:41:46.589650|S|28|90.29|0|28
C|XLB|20240712|10:41:46.589650|S|86|90.29|0|86
C|XLB|20240712|10:41:47.607562|S|12|90.3|0|12
C|XLB|20240712|10:41:49.166074|S|10|90.3|0|10
C|XLB|20240712|10:42:13.276464|S|100|90.32|0|100
C|XLB|20240712|10:42:36.867893|S|21|90.31|0|21
C|XLB|20240712|10:43:08.055070|S|20|90.32|0|20
C|XLB|20240712|10:43:44.001539|S|38|90.32|0|38
C|XLB|20240712|10:44:29.119019|S|35|90.34|0|35
C|XLB|20240712|10:45:01.021247|S|66|90.33|0|66
C|XLB|20240712|10:45:21.894211|S|6|90.33|0|6
C|XLB|20240712|10:46:46.729916|S|200|90.27|0|200
C|XLB|20240712|10:46:46.732968|S|100|90.27|0|100
C|XLB|20240712|10:47:06.197092|S|38|90.28|0|38
C|XLB|20240712|10:47:06.197093|S|21|90.28|0|21
C|XLB|20240712|10:47:19.843434|S|20|90.29|0|20
C|XLB|20240712|10:47:25.176472|S|100|90.28|0|100
C|XLB|20240712|10:47:25.315606|S|100|90.28|0|100
C|XLB|20240712|10:47:25.315606|S|100|90.28|0|100
C|XLB|20240712|10:47:35.018323|S|400|90.29|0|400
C|XLB|20240712|10:47:50.090275|S|21|90.3|0|21
C|XLB|20240712|10:48:20.823354|S|6|90.28|0|6
C|XLB|20240712|10:48:45.788060|S|100|90.27|0|100
C|XLB|20240712|10:48:47.252685|S|20|90.28|0|20
C|XLB|20240712|10:48:54.633559|S|113|90.28|0|113
C|XLB|20240712|10:48:57.135152|S|100|90.27|0|100
C|XLB|20240712|10:49:03.347846|S|100|90.27|0|100
C|XLB|20240712|10:49:32.748216|S|100|90.26|0|100
C|XLB|20240712|10:49:56.396006|S|64|90.27|0|64
C|XLB|20240712|10:50:34.931182|S|80|90.28|0|80
C|XLB|20240712|10:50:34.931182|S|20|90.275|0|20
C|XLB|20240712|10:50:35.595613|S|20|90.28|0|20
C|XLB|20240712|10:50:48.440309|S|21|90.275|0|21
C|XLB|20240712|10:50:52.417782|S|200|90.28|0|200
C|XLB|20240712|10:52:48.176714|S|18|90.25|0|18
C|XLB|20240712|10:53:04.491199|S|100|90.26|0|100
C|XLB|20240712|10:53:22.142245|S|21|90.27|0|21
C|XLB|20240712|10:55:40.878850|S|20|90.28|0|20
C|XLB|20240712|10:56:12.678537|S|21|90.28|0|21
C|XLB|20240712|10:56:19.237982|S|20|90.28|0|20
C|XLB|20240712|10:57:32.006073|S|68|90.28|0|68
C|XLB|20240712|10:57:59.623257|S|37|90.27|0|37
C|XLB|20240712|10:59:28.799873|S|100|90.31|0|100
C|XLB|20240712|11:00:01.348511|S|17|90.35|0|17
C|XLB|20240712|11:00:32.095953|S|100|90.35|0|100
C|XLB|20240712|11:00:42.424037|S|21|90.36|0|21
C|XLB|20240712|11:00:42.424037|S|21|90.36|0|21
C|XLB|20240712|11:01:11.663260|S|21|90.37|0|21
C|XLB|20240712|11:01:11.663260|S|21|90.37|0|21
C|XLB|20240712|11:01:51.303933|S|30|90.39|0|30
C|XLB|20240712|11:02:47.803319|S|20|90.41|0|20
C|XLB|20240712|11:03:27.134987|S|20|90.43|0|20
C|XLB|20240712|11:03:38.856958|S|20|90.43|0|20
C|XLB|20240712|11:12:58.592785|S|100|90.49|0|100
C|XLB|20240712|11:13:06.072169|S|97|90.48|0|97
C|XLB|20240712|11:13:11.117906|S|20|90.49|0|20
C|XLB|20240712|11:15:14.900773|S|21|90.5|0|21
C|XLB|20240712|11:15:14.900773|S|52|90.5|0|52
C|XLB|20240712|11:16:00.924687|S|70|90.5|0|70
C|XLB|20240712|11:16:07.244749|S|20|90.51|0|20
C|XLB|20240712|11:16:18.356379|S|100|90.51|0|100
C|XLB|20240712|11:16:34.198689|S|20|90.52|0|20
C|XLB|20240712|11:16:48.175052|S|21|90.52|0|21
C|XLB|20240712|11:16:49.728863|S|5|90.52|0|5
C|XLB|20240712|11:17:00.297332|S|36|90.52|0|36
C|XLB|20240712|11:18:50.741487|S|21|90.56|0|21
C|XLB|20240712|11:19:16.556795|S|21|90.57|0|21
C|XLB|20240712|11:19:42.479810|S|79|90.57|0|79
C|XLB|20240712|11:24:03.959552|S|38|90.5|0|38
C|XLB|20240712|11:25:05.070526|S|95|90.5|0|95
C|XLB|20240712|11:28:16.872511|S|6|90.51|0|6
C|XLB|20240712|11:29:06.130881|S|21|90.52|0|21
C|XLB|20240712|11:29:44.793092|S|32|90.53|0|32
C|XLB|20240712|11:29:44.793565|S|13|90.53|0|13
C|XLB|20240712|11:30:58.554390|S|20|90.52|0|20
C|XLB|20240712|11:36:07.274911|S|100|90.48|0|100
C|XLB|20240712|11:37:55.488866|S|100|90.45|0|100
C|XLB|20240712|11:39:40.095588|S|100|90.48|0|100
C|XLB|20240712|11:39:50.313626|S|100|90.48|0|100
C|XLB|20240712|11:44:13.261890|S|100|90.51|0|100
C|XLB|20240712|11:44:13.262173|S|38|90.51|0|38
C|XLB|20240712|11:44:13.262192|S|22|90.51|0|22
C|XLB|20240712|11:44:59.299352|S|100|90.49|0|100
C|XLB|20240712|11:45:44.293762|S|100|90.49|0|100
C|XLB|20240712|11:46:03.948218|S|100|90.53|0|100
C|XLB|20240712|11:46:40.294180|S|100|90.52|0|100
C|XLB|20240712|11:46:50.648069|S|20|90.53|0|20
C|XLB|20240712|11:48:31.588491|S|45|90.53|0|45
C|XLB|20240712|11:51:01.423097|S|100|90.54|0|100
C|XLB|20240712|11:52:26.330245|S|47|90.53|0|47
C|XLB|20240712|11:57:24.005646|S|90|90.545|0|90
C|XLB|20240712|11:58:05.315622|S|1|90.54|0|1
C|XLB|20240712|11:59:47.656614|S|100|90.51|0|100
C|XLB|20240712|11:59:50.908689|S|19|90.51|0|19
C|XLB|20240712|12:00:40.012045|S|5|90.51|0|5
C|XLB|20240712|12:05:04.259760|S|61|90.54|0|61
C|XLB|20240712|12:05:04.259796|S|9|90.54|0|9
C|XLB|20240712|12:05:59.088731|S|100|90.52|0|100
C|XLB|20240712|12:06:03.141952|S|23|90.51|0|23
C|XLB|20240712|12:06:55.617710|S|65|90.49|0|65
C|XLB|20240712|12:09:54.064660|S|100|90.48|0|100
C|XLB|20240712|12:11:04.127630|S|100|90.52|0|100
C|XLB|20240712|12:11:04.150647|S|34|90.52|0|34
C|XLB|20240712|12:12:54.645117|S|28|90.53|0|28
C|XLB|20240712|12:17:18.573212|S|21|90.55|0|21
C|XLB|20240712|12:18:16.304018|S|24|90.56|0|24
C|XLB|20240712|12:18:16.304018|S|78|90.56|0|78
C|XLB|20240712|12:20:37.019833|S|28|90.58|0|28
C|XLB|20240712|12:20:47.590650|S|100|90.58|0|100
C|XLB|20240712|12:21:41.322856|S|18|90.58|0|18
C|XLB|20240712|12:21:41.354802|S|22|90.58|0|22
C|XLB|20240712|12:22:37.049998|S|100|90.56|0|100
C|XLB|20240712|12:23:03.280399|S|66|90.55|0|66
C|XLB|20240712|12:24:20.085737|S|100|90.555|0|100
C|XLB|20240712|12:24:21.178555|S|100|90.56|0|100
C|XLB|20240712|12:25:01.278343|S|10|90.57|0|10
C|XLB|20240712|12:25:08.341255|S|5|90.56|0|5
C|XLB|20240712|12:27:08.578014|S|6|90.52|0|6
C|XLB|20240712|12:29:40.985654|S|82|90.53|0|82
C|XLB|20240712|12:34:43.438651|S|15|90.5|0|15
C|XLB|20240712|12:34:43.537580|S|28|90.5|0|28
C|XLB|20240712|12:34:43.537580|S|6|90.5|0|6
C|XLB|20240712|12:35:01.092884|S|100|90.51|0|100
C|XLB|20240712|12:35:01.092884|S|20|90.51|0|20
C|XLB|20240712|12:35:24.268249|S|15|90.5|0|15
C|XLB|20240712|12:35:24.268249|S|1|90.5|0|1
C|XLB|20240712|12:35:34.387531|S|1|90.51|0|1
C|XLB|20240712|12:35:43.473747|S|3|90.5|0|3
C|XLB|20240712|12:35:50.844029|S|69|90.52|0|69
C|XLB|20240712|12:36:20.613020|S|1|90.5|0|1
C|XLB|20240712|12:36:49.766388|S|62|90.5|0|62
C|XLB|20240712|12:41:05.429002|S|29|90.51|0|29
C|XLB|20240712|12:43:23.917255|S|100|90.51|0|100
C|XLB|20240712|12:45:44.310487|S|6|90.49|0|6
C|XLB|20240712|12:51:36.853187|S|3|90.5|0|3
C|XLB|20240712|12:52:53.109807|S|100|90.54|0|100
C|XLB|20240712|12:53:07.558912|S|100|90.54|0|100
C|XLB|20240712|12:55:21.447222|S|100|90.57|0|100
C|XLB|20240712|12:59:30.643649|S|13|90.62|0|13
C|XLB|20240712|13:02:51.975886|S|42|90.6|0|42
C|XLB|20240712|13:05:00.526183|S|9|90.6|0|9
C|XLB|20240712|13:10:31.543311|S|8|90.6|0|8
C|XLB|20240712|13:10:35.263200|S|2|90.6|0|2
C|XLB|20240712|13:10:35.263677|S|10|90.6|0|10
C|XLB|20240712|13:11:20.761973|S|133|90.64|0|133
C|XLB|20240712|13:17:27.450619|S|27|90.68|0|27
C|XLB|20240712|13:19:28.552101|S|100|90.68|0|100
C|XLB|20240712|13:26:38.866760|S|60|90.7|0|60
C|XLB|20240712|13:30:03.832330|S|1|90.72|0|1
C|XLB|20240712|13:31:05.621357|S|1|90.72|0|1
C|XLB|20240712|13:32:50.996285|S|49|90.78|0|49
C|XLB|20240712|13:37:58.010918|S|4|90.79|0|4
C|XLB|20240712|13:38:56.002622|S|1|90.78|0|1
C|XLB|20240712|13:38:56.002622|S|1|90.78|0|1
C|XLB|20240712|13:40:44.248746|S|82|90.76|0|82
C|XLB|20240712|13:41:33.165483|S|49|90.77|0|49
C|XLB|20240712|13:41:39.332780|S|74|90.77|0|74
C|XLB|20240712|13:43:36.570760|S|100|90.84|0|100
C|XLB|20240712|13:43:41.617291|S|94|90.84|0|94
C|XLB|20240712|13:43:41.617306|S|6|90.84|0|6
C|XLB|20240712|13:49:17.097519|S|100|90.89|0|100
C|XLB|20240712|13:49:44.047494|S|87|90.91|0|87
C|XLB|20240712|13:50:19.538866|S|4|90.87|0|4
C|XLB|20240712|13:55:06.251490|S|21|90.86|0|21
C|XLB|20240712|13:55:32.225289|S|3|90.87|0|3
C|XLB|20240712|13:58:32.903211|S|42|90.86|0|42
C|XLB|20240712|13:59:32.484671|S|97|90.83|0|97
C|XLB|20240712|14:01:13.232579|S|6|90.83|0|6
C|XLB|20240712|14:06:15.058823|S|1|90.86|0|1
C|XLB|20240712|14:06:37.972400|S|100|90.86|0|100
C|XLB|20240712|14:09:34.983219|S|21|90.88|0|21
C|XLB|20240712|14:10:05.189457|S|100|90.87|0|100
C|XLB|20240712|14:10:40.830386|S|100|90.9|0|100
C|XLB|20240712|14:10:43.984947|S|100|90.9|0|100
C|XLB|20240712|14:10:43.985231|S|4|90.9|0|4
C|XLB|20240712|14:10:47.377038|S|14|90.9|0|14
C|XLB|20240712|14:11:58.006276|S|40|90.91|0|40
C|XLB|20240712|14:13:22.887177|S|63|90.9|0|63
C|XLB|20240712|14:19:39.445674|S|100|90.89|0|100
C|XLB|20240712|14:21:01.811413|S|100|90.89|0|100
C|XLB|20240712|14:26:00.988356|S|37|90.86|0|37
C|XLB|20240712|14:29:19.667190|S|4|90.91|0|4
C|XLB|20240712|14:35:22.408133|S|94|90.86|0|94
C|XLB|20240712|14:39:22.310793|S|29|90.89|0|29
C|XLB|20240712|14:42:06.333141|S|7|90.88|0|7
C|XLB|20240712|14:43:55.169813|S|5|90.86|0|5
C|XLB|20240712|14:44:45.607440|S|100|90.9|0|100
C|XLB|20240712|14:45:09.008634|S|16|90.89|0|16
C|XLB|20240712|14:45:09.009275|S|11|90.89|0|11
C|XLB|20240712|14:46:26.187689|S|28|90.91|0|28
C|XLB|20240712|14:48:18.159880|S|88|90.89|0|88
C|XLB|20240712|14:51:32.008708|S|1|90.88|0|1
C|XLB|20240712|14:51:33.348418|S|67|90.87|0|67
C|XLB|20240712|14:51:33.348418|S|9|90.87|0|9
C|XLB|20240712|14:51:33.348418|S|24|90.87|0|24
C|XLB|20240712|14:53:13.460544|S|1|90.87|0|1
C|XLB|20240712|14:54:04.784572|S|35|90.87|0|35
C|XLB|20240712|14:58:39.387539|S|3|90.89|0|3
C|XLB|20240712|15:01:37.012287|S|20|90.89|0|20
C|XLB|20240712|15:02:05.770987|S|1|90.88|0|1
C|XLB|20240712|15:02:25.247446|S|20|90.88|0|20
C|XLB|20240712|15:02:36.857456|S|21|90.88|0|21
C|XLB|20240712|15:02:41.011372|S|20|90.89|0|20
C|XLB|20240712|15:03:01.355560|S|1|90.89|0|1
C|XLB|20240712|15:03:02.457424|S|1|90.88|0|1
C|XLB|20240712|15:03:02.457440|S|100|90.88|0|100
C|XLB|20240712|15:04:46.663137|S|70|90.875|0|70
C|XLB|20240712|15:05:02.589285|S|23|90.88|0|23
C|XLB|20240712|15:05:03.207597|S|46|90.88|0|46
C|XLB|20240712|15:05:03.207597|S|42|90.88|0|42
C|XLB|20240712|15:05:56.089628|S|100|90.9|0|100
C|XLB|20240712|15:06:59.485549|S|74|90.895|0|74
C|XLB|20240712|15:06:59.485568|S|26|90.895|0|26
C|XLB|20240712|15:07:40.787084|S|21|90.91|0|21
C|XLB|20240712|15:07:40.787084|S|100|90.91|0|100
C|XLB|20240712|15:09:05.692331|S|1|90.9|0|1
C|XLB|20240712|15:09:34.832154|S|100|90.89|0|100
C|XLB|20240712|15:10:35.475963|S|20|90.89|0|20
C|XLB|20240712|15:11:29.374091|S|2|90.87|0|2
C|XLB|20240712|15:11:29.374091|S|79|90.87|0|79
C|XLB|20240712|15:12:45.829034|S|9|90.84|0|9
C|XLB|20240712|15:12:45.829070|S|74|90.84|0|74
C|XLB|20240712|15:13:22.596388|S|75|90.85|0|75
C|XLB|20240712|15:14:08.485511|S|100|90.84|0|100
C|XLB|20240712|15:14:26.481185|S|99|90.86|0|99
C|XLB|20240712|15:14:27.293243|S|100|90.86|0|100
C|XLB|20240712|15:14:48.936172|S|83|90.86|0|83
C|XLB|20240712|15:14:49.765313|S|17|90.86|0|17
C|XLB|20240712|15:14:49.765313|S|83|90.86|0|83
C|XLB|20240712|15:15:44.826966|S|100|90.84|0|100
C|XLB|20240712|15:15:44.826967|S|100|90.84|0|100
C|XLB|20240712|15:15:44.871087|S|5|90.84|0|5
C|XLB|20240712|15:16:08.679853|S|7|90.82|0|7
C|XLB|20240712|15:16:08.680175|S|7|90.82|0|7
C|XLB|20240712|15:16:08.680232|S|72|90.82|0|72
C|XLB|20240712|15:17:09.997388|S|21|90.83|0|21
C|XLB|20240712|15:18:04.300302|S|100|90.82|0|100
C|XLB|20240712|15:18:04.587987|S|100|90.82|0|100
C|XLB|20240712|15:18:20.664982|S|9|90.82|0|9
C|XLB|20240712|15:18:20.665011|S|65|90.82|0|65
C|XLB|20240712|15:18:47.484502|S|47|90.83|0|47
C|XLB|20240712|15:19:11.261972|S|100|90.83|0|100
C|XLB|20240712|15:20:23.923036|S|100|90.81|0|100
C|XLB|20240712|15:20:49.172016|S|66|90.82|0|66
C|XLB|20240712|15:20:49.172276|S|25|90.82|0|25
C|XLB|20240712|15:21:49.581318|S|15|90.81|0|15
C|XLB|20240712|15:21:49.581318|S|16|90.81|0|16
C|XLB|20240712|15:21:56.758778|S|20|90.81|0|20
C|XLB|20240712|15:22:32.243201|S|48|90.81|0|48
C|XLB|20240712|15:25:28.466266|S|100|90.85|0|100
C|XLB|20240712|15:26:13.262587|S|21|90.86|0|21
C|XLB|20240712|15:26:13.262587|S|68|90.86|0|68
C|XLB|20240712|15:26:31.036007|S|100|90.85|0|100
C|XLB|20240712|15:26:33.131582|S|56|90.84|0|56
C|XLB|20240712|15:26:48.230668|S|66|90.84|0|66
C|XLB|20240712|15:27:53.908354|S|100|90.82|0|100
C|XLB|20240712|15:27:58.445614|S|100|90.82|0|100
C|XLB|20240712|15:30:57.362453|S|1|90.81|0|1
C|XLB|20240712|15:31:01.571295|S|8|90.8|0|8
C|XLB|20240712|15:31:14.621963|S|19|90.75|0|19
C|XLB|20240712|15:32:00.968827|S|100|90.81|0|100
C|XLB|20240712|15:32:14.796825|S|38|90.81|0|38
C|XLB|20240712|15:32:48.742591|S|100|90.81|0|100
C|XLB|20240712|15:32:48.743129|S|100|90.81|0|100
C|XLB|20240712|15:33:09.850463|S|100|90.8|0|100
C|XLB|20240712|15:33:23.213843|S|13|90.8|0|13
C|XLB|20240712|15:33:53.922538|S|20|90.81|0|20
C|XLB|20240712|15:34:22.349919|S|34|90.82|0|34
C|XLB|20240712|15:34:22.967893|S|95|90.82|0|95
C|XLB|20240712|15:34:28.687857|S|5|90.83|0|5
C|XLB|20240712|15:34:42.684903|S|100|90.84|0|100
C|XLB|20240712|15:34:47.522815|S|100|90.83|0|100
C|XLB|20240712|15:35:49.610180|S|38|90.81|0|38
C|XLB|20240712|15:36:17.873134|S|97|90.8|0|97
C|XLB|20240712|15:36:39.710830|S|84|90.82|0|84
C|XLB|20240712|15:36:39.710831|S|21|90.82|0|21
C|XLB|20240712|15:37:55.586261|S|100|90.76|0|100
C|XLB|20240712|15:38:26.615794|S|100|90.77|0|100
C|XLB|20240712|15:38:26.615794|S|21|90.77|0|21
C|XLB|20240712|15:39:11.303587|S|100|90.77|0|100
C|XLB|20240712|15:39:31.301890|S|100|90.75|0|100
C|XLB|20240712|15:39:42.426043|S|100|90.75|0|100
C|XLB|20240712|15:40:05.763796|S|80|90.75|0|80
C|XLB|20240712|15:40:15.654155|S|100|90.74|0|100
C|XLB|20240712|15:41:46.091708|S|100|90.7|0|100
C|XLB|20240712|15:41:51.352041|S|36|90.7|0|36
C|XLB|20240712|15:41:54.926918|S|20|90.71|0|20
C|XLB|20240712|15:42:09.673405|S|100|90.68|0|100
C|XLB|20240712|15:43:01.321143|S|20|90.68|0|20
C|XLB|20240712|15:43:03.835376|S|21|90.675|0|21
C|XLB|20240712|15:43:08.556562|S|21|90.675|0|21
C|XLB|20240712|15:44:12.625545|S|82|90.64|0|82
C|XLB|20240712|15:44:12.907084|S|18|90.64|0|18
C|XLB|20240712|15:44:47.840910|S|100|90.62|0|100
C|XLB|20240712|15:44:52.776908|S|81|90.63|0|81
C|XLB|20240712|15:45:00.025860|S|21|90.64|0|21
C|XLB|20240712|15:45:01.453947|S|100|90.64|0|100
C|XLB|20240712|15:45:37.320465|S|38|90.65|0|38
C|XLB|20240712|15:45:46.989936|S|23|90.66|0|23
C|XLB|20240712|15:45:52.744203|S|23|90.67|0|23
C|XLB|20240712|15:46:01.046340|S|100|90.68|0|100
C|XLB|20240712|15:46:03.127285|S|13|90.69|0|13
C|XLB|20240712|15:46:03.127285|S|87|90.69|0|87
C|XLB|20240712|15:46:21.071112|S|100|90.69|0|100
C|XLB|20240712|15:46:44.841054|S|13|90.69|0|13
C|XLB|20240712|15:47:13.453839|S|100|90.66|0|100
C|XLB|20240712|15:47:18.063195|S|100|90.65|0|100
C|XLB|20240712|15:47:55.617318|S|100|90.63|0|100
C|XLB|20240712|15:48:03.518434|S|100|90.64|0|100
C|XLB|20240712|15:48:03.518434|S|41|90.64|0|41
C|XLB|20240712|15:48:23.101348|S|100|90.63|0|100
C|XLB|20240712|15:48:49.615783|S|20|90.63|0|20
C|XLB|20240712|15:49:00.195332|S|11|90.62|0|11
C|XLB|20240712|15:49:09.227490|S|100|90.62|0|100
C|XLB|20240712|15:49:33.900425|S|62|90.62|0|62
C|XLB|20240712|15:49:33.900426|S|46|90.62|0|46
C|XLB|20240712|15:50:02.464443|S|70|90.57|0|70
C|XLB|20240712|15:50:04.388474|S|2|90.59|0|2
C|XLB|20240712|15:50:13.006744|S|5|90.6|0|5
C|XLB|20240712|15:50:14.105858|S|200|90.6|0|200
C|XLB|20240712|15:50:17.671773|S|25|90.57|0|25
C|XLB|20240712|15:50:21.625901|S|150|90.57|0|150
C|XLB|20240712|15:50:27.222771|S|20|90.58|0|20
C|XLB|20240712|15:50:31.558432|S|50|90.56|0|50
C|XLB|20240712|15:50:31.558432|S|150|90.56|0|150
C|XLB|20240712|15:50:36.324556|S|100|90.56|0|100
C|XLB|20240712|15:50:37.127938|S|100|90.56|0|100
C|XLB|20240712|15:50:38.802988|S|400|90.55|0|400
C|XLB|20240712|15:50:38.802988|S|150|90.55|0|150
C|XLB|20240712|15:50:40.600332|S|50|90.56|0|50
C|XLB|20240712|15:50:44.160208|S|200|90.55|0|200
C|XLB|20240712|15:50:44.854729|S|7|90.55|0|7
C|XLB|20240712|15:50:44.854972|S|193|90.55|0|193
C|XLB|20240712|15:50:48.258977|S|150|90.55|0|150
C|XLB|20240712|15:50:50.100281|S|6|90.54|0|6
C|XLB|20240712|15:50:53.996582|S|200|90.55|0|200
C|XLB|20240712|15:51:00.018577|S|200|90.54|0|200
C|XLB|20240712|15:51:00.315945|S|100|90.53|0|100
C|XLB|20240712|15:51:10.031214|S|21|90.56|0|21
C|XLB|20240712|15:51:14.030078|S|200|90.55|0|200
C|XLB|20240712|15:51:22.151406|S|200|90.58|0|200
C|XLB|20240712|15:51:30.346263|S|100|90.56|0|100
C|XLB|20240712|15:51:45.261372|S|50|90.57|0|50
C|XLB|20240712|15:51:47.555515|S|138|90.57|0|138
C|XLB|20240712|15:51:49.676064|S|100|90.57|0|100
C|XLB|20240712|15:52:02.009819|S|200|90.57|0|200
C|XLB|20240712|15:52:02.905981|S|20|90.57|0|20
C|XLB|20240712|15:52:14.590481|S|200|90.56|0|200
C|XLB|20240712|15:52:29.868822|S|200|90.57|0|200
C|XLB|20240712|15:52:34.199699|S|100|90.55|0|100
C|XLB|20240712|15:52:34.199699|S|30|90.55|0|30
C|XLB|20240712|15:52:34.199699|S|1|90.55|0|1
C|XLB|20240712|15:52:34.199700|S|70|90.55|0|70
C|XLB|20240712|15:52:41.535168|S|100|90.55|0|100
C|XLB|20240712|15:52:49.016220|S|200|90.55|0|200
C|XLB|20240712|15:52:57.114374|S|1|90.54|0|1
C|XLB|20240712|15:53:03.036118|S|33|90.54|0|33
C|XLB|20240712|15:53:10.486650|S|200|90.53|0|200
C|XLB|20240712|15:53:11.155854|S|200|90.52|0|200
C|XLB|20240712|15:53:11.156056|S|200|90.52|0|200
C|XLB|20240712|15:53:11.406097|S|200|90.52|0|200
C|XLB|20240712|15:53:13.393091|S|50|90.52|0|50
C|XLB|20240712|15:53:15.138617|S|70|90.52|0|70
C|XLB|20240712|15:53:21.849502|S|70|90.52|0|70
C|XLB|20240712|15:53:21.849503|S|70|90.52|0|70
C|XLB|20240712|15:53:29.435713|S|200|90.51|0|200
C|XLB|20240712|15:53:29.555553|S|70|90.5|0|70
C|XLB|20240712|15:53:38.425011|S|93|90.51|0|93
C|XLB|20240712|15:53:45.479169|S|20|90.52|0|20
C|XLB|20240712|15:53:48.028021|S|184|90.52|0|184
C|XLB|20240712|15:53:53.286538|S|200|90.53|0|200
C|XLB|20240712|15:54:01.414142|S|21|90.54|0|21
C|XLB|20240712|15:54:01.414142|S|20|90.54|0|20
C|XLB|20240712|15:54:30.013787|S|100|90.57|0|100
C|XLB|20240712|15:54:40.112152|S|148|90.59|0|148
C|XLB|20240712|15:54:40.639815|S|98|90.57|0|98
C|XLB|20240712|15:54:49.821463|S|198|90.56|0|198
C|XLB|20240712|15:55:00.916288|S|200|90.55|0|200
C|XLB|20240712|15:55:59.040618|S|100|90.54|0|100
C|XLB|20240712|15:56:04.189608|S|100|90.53|0|100
C|XLB|20240712|15:56:06.813211|S|200|90.54|0|200
C|XLB|20240712|15:56:40.023135|S|300|90.525|0|300
C|XLB|20240712|15:56:56.654951|S|2|90.52|0|2
C|XLB|20240712|15:56:57.032353|S|2|90.52|0|2
C|XLB|20240712|15:56:57.613239|S|100|90.52|0|100
C|XLB|20240712|15:57:08.501871|S|3|90.5|0|3
C|XLB|20240712|15:57:08.501886|S|100|90.5|0|100
C|XLB|20240712|15:57:15.368783|S|66|90.5|0|66
C|XLB|20240712|15:57:29.599488|S|100|90.5|0|100
C|XLB|20240712|15:57:29.599488|S|100|90.5|0|100
C|XLB|20240712|15:57:36.234075|S|79|90.5|0|79
C|XLB|20240712|15:57:39.311256|S|98|90.5|0|98
C|XLB|20240712|15:57:39.520478|S|2|90.5|0|2
C|XLB|20240712|15:57:43.238202|S|100|90.51|0|100
C|XLB|20240712|15:57:43.239631|S|100|90.51|0|100
C|XLB|20240712|15:57:43.842750|S|100|90.51|0|100
C|XLB|20240712|15:57:43.898208|S|100|90.51|0|100
C|XLB|20240712|15:57:48.697386|S|200|90.52|0|200
C|XLB|20240712|15:57:51.405362|S|300|90.52|0|300
C|XLB|20240712|15:57:58.953777|S|100|90.52|0|100
C|XLB|20240712|15:58:05.528300|S|100|90.51|0|100
C|XLB|20240712|15:58:05.528300|S|100|90.51|0|100
C|XLB|20240712|15:58:09.381193|S|100|90.52|0|100
C|XLB|20240712|15:58:14.061909|S|86|90.52|0|86
C|XLB|20240712|15:58:14.061909|S|14|90.52|0|14
C|XLB|20240712|15:58:19.252401|S|100|90.5|0|100
C|XLB|20240712|15:58:19.622471|S|100|90.5|0|100
C|XLB|20240712|15:58:27.230858|S|400|90.5|0|400
C|XLB|20240712|15:58:45.480931|S|100|90.48|0|100
C|XLB|20240712|15:58:58.949223|S|400|90.47|0|400
C|XLB|20240712|15:58:58.949224|S|93|90.47|0|93
C|XLB|20240712|15:58:58.949224|S|100|90.47|0|100
C|XLB|20240712|15:58:58.954637|S|400|90.47|0|400
C|XLB|20240712|15:58:58.992956|S|397|90.47|0|397
C|XLB|20240712|15:59:08.016303|S|67|90.465|0|67
C|XLB|20240712|15:59:08.016303|S|132|90.47|0|132
C|XLB|20240712|15:59:08.762875|S|100|90.47|0|100
C|XLB|20240712|15:59:13.851818|S|40|90.48|0|40
C|XLB|20240712|15:59:13.852071|S|60|90.48|0|60
C|XLB|20240712|15:59:15.982780|S|400|90.49|0|400
C|XLB|20240712|15:59:16.720923|S|204|90.5|0|204
C|XLB|20240712|15:59:21.075161|S|400|90.49|0|400
C|XLB|20240712|15:59:21.325618|S|8|90.49|0|8
C|XLB|20240712|15:59:21.366248|S|92|90.49|0|92
C|XLB|20240712|15:59:28.237273|S|39|90.495|0|39
C|XLB|20240712|15:59:30.721819|S|100|90.5|0|100
C|XLB|20240712|15:59:30.730080|S|100|90.5|0|100
C|XLB|20240712|15:59:30.740878|S|100|90.5|0|100
C|XLB|20240712|15:59:30.741049|S|100|90.5|0|100
C|XLB|20240712|15:59:30.746635|S|100|90.5|0|100
C|XLB|20240712|15:59:30.792618|S|100|90.5|0|100
C|XLB|20240712|15:59:30.793115|S|100|90.5|0|100
C|XLB|20240712|15:59:30.793696|S|100|90.5|0|100
C|XLB|20240712|15:59:30.793887|S|100|90.5|0|100
C|XLB|20240712|15:59:30.794356|S|100|90.5|0|100
C|XLB|20240712|15:59:30.795200|S|100|90.5|0|100
C|XLB|20240712|15:59:32.847705|S|100|90.495|0|100
C|XLB|20240712|15:59:32.877229|S|2|90.495|0|2
C|XLB|20240712|15:59:32.936021|S|65|90.5|0|65
C|XLB|20240712|15:59:33.957518|S|100|90.5|0|100
C|XLB|20240712|15:59:34.955395|S|100|90.5|0|100
C|XLB|20240712|15:59:36.003373|S|52|90.5|0|52
C|XLB|20240712|15:59:37.777346|S|100|90.5|0|100
C|XLB|20240712|15:59:40.080574|S|100|90.48|0|100
C|XLB|20240712|15:59:41.118893|S|100|90.48|0|100
C|XLB|20240712|15:59:41.119105|S|100|90.48|0|100
C|XLB|20240712|15:59:41.124545|S|100|90.48|0|100
C|XLB|20240712|15:59:41.126479|S|39|90.48|0|39
C|XLB|20240712|15:59:50.345821|S|1|90.47|0|1
C|XLB|20240712|15:59:50.802977|S|99|90.47|0|99
C|XLB|20240712|15:59:51.734913|S|78|90.47|0|78
C|XLB|20240712|15:59:52.866637|S|7|90.47|0|7
C|XLB|20240712|15:59:52.866637|S|22|90.47|0|22
C|XLC|20240712|09:30:01.274883|S|11|86.08|0|11
C|XLC|20240712|09:31:03.140147|S|10|86.29|0|10
C|XLC|20240712|09:31:20.072607|S|10|86.28|0|10
C|XLC|20240712|09:31:26.987812|S|3|86.34|0|3
C|XLC|20240712|09:32:16.995823|S|10|86.33|0|10
C|XLC|20240712|09:32:51.305592|S|45|86.32|0|45
C|XLC|20240712|09:33:30.790015|S|2|86.22|0|2
C|XLC|20240712|09:33:33.817470|S|2|86.25|0|2
C|XLC|20240712|09:33:37.238746|S|10|86.25|0|10
C|XLC|20240712|09:34:19.109427|S|2|86.19|0|2
C|XLC|20240712|09:37:04.919240|S|6|86.29|0|6
C|XLC|20240712|09:38:05.085815|S|2|86.34|0|2
C|XLC|20240712|10:51:21.069571|S|100|86.75|0|100
C|XLC|20240712|11:09:54.611757|S|100|86.73|0|100
C|XLC|20240712|11:16:54.112595|S|16|86.75|0|16
C|XLC|20240712|11:23:33.894744|S|100|86.685|0|100
C|XLC|20240712|11:28:30.030111|S|83|86.71|0|83
C|XLC|20240712|11:31:04.365038|S|100|86.71|0|100
C|XLC|20240712|11:32:31.764989|S|100|86.69|0|100
C|XLC|20240712|11:40:17.554827|S|100|86.73|0|100
C|XLC|20240712|11:42:14.050802|S|77|86.75|0|77
C|XLC|20240712|11:47:22.106057|S|63|86.75|0|63
C|XLC|20240712|11:47:22.106136|S|37|86.75|0|37
C|XLC|20240712|11:52:41.397911|S|77|86.71|0|77
C|XLC|20240712|11:53:15.690393|S|100|86.72|0|100
C|XLC|20240712|11:54:41.730637|S|100|86.74|0|100
C|XLC|20240712|11:56:25.003618|S|100|86.75|0|100
C|XLC|20240712|11:58:05.974391|S|9|86.72|0|9
C|XLC|20240712|11:58:26.009995|S|23|86.72|0|23
C|XLC|20240712|11:59:50.490446|S|10|86.62|0|10
C|XLC|20240712|12:00:25.451774|S|100|86.6|0|100
C|XLC|20240712|12:17:13.584942|S|1|86.53|0|1
C|XLC|20240712|12:18:02.438980|S|1|86.53|0|1
C|XLC|20240712|12:23:58.347138|S|8|86.53|0|8
C|XLC|20240712|12:27:52.422596|S|90|86.49|0|90
C|XLC|20240712|12:27:52.422596|S|10|86.5|0|10
C|XLC|20240712|12:33:07.673276|S|43|86.5|0|43
C|XLC|20240712|12:37:11.553230|S|94|86.57|0|94
C|XLC|20240712|12:37:11.553230|S|6|86.57|0|6
C|XLC|20240712|12:37:46.997800|S|6|86.56|0|6
C|XLC|20240712|12:38:01.282996|S|5|86.56|0|5
C|XLC|20240712|12:50:19.306211|S|8|86.49|0|8
C|XLC|20240712|12:50:42.368021|S|4|86.5|0|4
C|XLC|20240712|12:50:50.284779|S|10|86.51|0|10
C|XLC|20240712|12:51:13.045081|S|2|86.51|0|2
C|XLC|20240712|12:51:13.045081|S|9|86.51|0|9
C|XLC|20240712|12:54:56.141429|S|100|86.59|0|100
C|XLC|20240712|12:55:53.058452|S|100|86.61|0|100
C|XLC|20240712|12:55:59.094945|S|100|86.62|0|100
C|XLC|20240712|12:58:06.521242|S|14|86.64|0|14
C|XLC|20240712|13:02:36.177801|S|30|86.69|0|30
C|XLC|20240712|13:06:19.543048|S|100|86.65|0|100
C|XLC|20240712|13:07:31.810726|S|92|86.65|0|92
C|XLC|20240712|13:17:42.142495|S|35|86.69|0|35
C|XLC|20240712|13:20:47.280099|S|20|86.67|0|20
C|XLC|20240712|13:21:30.039151|S|28|86.66|0|28
C|XLC|20240712|13:28:16.981075|S|10|86.69|0|10
C|XLC|20240712|13:28:21.185854|S|90|86.69|0|90
C|XLC|20240712|13:28:48.943542|S|1|86.7|0|1
C|XLC|20240712|13:35:41.445333|S|1|86.76|0|1
C|XLC|20240712|13:35:57.263810|S|100|86.77|0|100
C|XLC|20240712|13:35:57.264207|S|100|86.77|0|100
C|XLC|20240712|13:39:31.930564|S|28|86.78|0|28
C|XLC|20240712|13:39:53.702310|S|100|86.78|0|100
C|XLC|20240712|13:40:44.247651|S|9|86.77|0|9
C|XLC|20240712|13:49:15.689610|S|38|86.89|0|38
C|XLC|20240712|13:49:17.516561|S|62|86.9|0|62
C|XLC|20240712|13:49:17.516562|S|38|86.9|0|38
C|XLC|20240712|13:49:17.517566|S|62|86.9|0|62
C|XLC|20240712|13:49:17.517566|S|38|86.9|0|38
C|XLC|20240712|13:49:18.267348|S|60|86.9|0|60
C|XLC|20240712|13:49:19.762403|S|100|86.9|0|100
C|XLC|20240712|13:49:23.418778|S|100|86.91|0|100
C|XLC|20240712|13:50:26.575120|S|2|86.87|0|2
C|XLC|20240712|13:57:13.320369|S|69|86.92|0|69
C|XLC|20240712|13:58:33.987941|S|96|86.85|0|96
C|XLC|20240712|13:59:05.407697|S|100|86.84|0|100
C|XLC|20240712|14:04:15.815661|S|100|86.85|0|100
C|XLC|20240712|14:04:21.588583|S|44|86.86|0|44
C|XLC|20240712|14:05:21.293375|S|26|86.84|0|26
C|XLC|20240712|14:05:45.397326|S|4|86.84|0|4
C|XLC|20240712|14:05:47.045585|S|74|86.84|0|74
C|XLC|20240712|14:07:19.966176|S|100|86.79|0|100
C|XLC|20240712|14:08:20.812780|S|100|86.76|0|100
C|XLC|20240712|14:09:34.936774|S|100|86.75|0|100
C|XLC|20240712|14:12:05.712327|S|97|86.75|0|97
C|XLC|20240712|14:14:10.407613|S|98|86.76|0|98
C|XLC|20240712|14:22:11.013691|S|24|86.66|0|24
C|XLC|20240712|14:22:14.164837|S|100|86.66|0|100
C|XLC|20240712|14:25:55.774827|S|100|86.64|0|100
C|XLC|20240712|14:41:14.383813|S|73|86.68|0|73
C|XLC|20240712|14:42:59.913162|S|33|86.68|0|33
C|XLC|20240712|14:43:04.872454|S|67|86.68|0|67
C|XLC|20240712|14:43:04.872454|S|33|86.68|0|33
C|XLC|20240712|14:43:04.872721|S|33|86.68|0|33
C|XLC|20240712|14:43:04.872721|S|34|86.68|0|34
C|XLC|20240712|14:43:11.399531|S|30|86.67|0|30
C|XLC|20240712|14:43:41.463935|S|20|86.67|0|20
C|XLC|20240712|14:43:55.804205|S|60|86.66|0|60
C|XLC|20240712|14:44:44.062941|S|99|86.66|0|99
C|XLC|20240712|14:44:44.063103|S|26|86.66|0|26
C|XLC|20240712|14:47:24.373282|S|100|86.69|0|100
C|XLC|20240712|14:47:24.439116|S|63|86.69|0|63
C|XLC|20240712|14:54:30.486990|S|64|86.68|0|64
C|XLC|20240712|14:54:30.486990|S|20|86.68|0|20
C|XLC|20240712|14:55:28.267736|S|100|86.68|0|100
C|XLC|20240712|14:55:31.688396|S|100|86.69|0|100
C|XLC|20240712|14:56:05.018973|S|100|86.69|0|100
C|XLC|20240712|14:56:20.282540|S|100|86.69|0|100
C|XLC|20240712|14:56:31.609178|S|100|86.69|0|100
C|XLC|20240712|14:57:06.081634|S|100|86.69|0|100
C|XLC|20240712|14:57:06.081828|S|74|86.69|0|74
C|XLC|20240712|14:57:24.002116|S|3|86.71|0|3
C|XLC|20240712|14:57:24.002671|S|97|86.71|0|97
C|XLC|20240712|14:57:24.004123|S|66|86.71|0|66
C|XLC|20240712|14:57:24.018049|S|34|86.71|0|34
C|XLC|20240712|14:57:24.018049|S|66|86.71|0|66
C|XLC|20240712|14:57:24.018383|S|66|86.71|0|66
C|XLC|20240712|14:57:24.018383|S|34|86.71|0|34
C|XLC|20240712|14:57:27.282308|S|66|86.71|0|66
C|XLC|20240712|14:57:27.282308|S|34|86.71|0|34
C|XLC|20240712|14:57:27.282414|S|34|86.71|0|34
C|XLC|20240712|14:58:24.366497|S|8|86.71|0|8
C|XLC|20240712|14:58:27.706348|S|100|86.71|0|100
C|XLC|20240712|14:58:27.706804|S|59|86.71|0|59
C|XLC|20240712|14:58:27.754748|S|59|86.71|0|59
C|XLC|20240712|14:58:27.754748|S|41|86.71|0|41
C|XLC|20240712|14:58:27.754862|S|41|86.71|0|41
C|XLC|20240712|14:58:27.754863|S|59|86.71|0|59
C|XLC|20240712|14:58:31.459501|S|100|86.71|0|100
C|XLC|20240712|14:58:33.309700|S|100|86.71|0|100
C|XLC|20240712|14:58:36.724161|S|100|86.71|0|100
C|XLC|20240712|14:58:37.026984|S|100|86.71|0|100
C|XLC|20240712|14:58:38.515003|S|100|86.71|0|100
C|XLC|20240712|14:59:32.008714|S|68|86.71|0|68
C|XLC|20240712|14:59:54.271978|S|100|86.71|0|100
C|XLC|20240712|15:00:54.863380|S|100|86.7|0|100
C|XLC|20240712|15:05:20.451396|S|15|86.7|0|15
C|XLC|20240712|15:05:20.451398|S|100|86.7|0|100
C|XLC|20240712|15:08:55.363146|S|2|86.67|0|2
C|XLC|20240712|15:09:47.698095|S|1|86.68|0|1
C|XLC|20240712|15:10:22.472938|S|100|86.67|0|100
C|XLC|20240712|15:10:43.734079|S|100|86.66|0|100
C|XLC|20240712|15:12:00.723557|S|4|86.64|0|4
C|XLC|20240712|15:12:33.151807|S|100|86.62|0|100
C|XLC|20240712|15:14:30.271341|S|100|86.63|0|100
C|XLC|20240712|15:15:04.873209|S|100|86.62|0|100
C|XLC|20240712|15:15:44.678542|S|100|86.63|0|100
C|XLC|20240712|15:16:05.982779|S|4|86.62|0|4
C|XLC|20240712|15:16:49.603234|S|21|86.61|0|21
C|XLC|20240712|15:17:33.835971|S|100|86.57|0|100
C|XLC|20240712|15:17:47.715200|S|100|86.58|0|100
C|XLC|20240712|15:17:54.056212|S|100|86.58|0|100
C|XLC|20240712|15:18:48.173246|S|100|86.61|0|100
C|XLC|20240712|15:19:08.634684|S|100|86.6|0|100
C|XLC|20240712|15:19:25.777496|S|8|86.59|0|8
C|XLC|20240712|15:19:48.362728|S|3|86.59|0|3
C|XLC|20240712|15:20:15.762003|S|37|86.6|0|37
C|XLC|20240712|15:22:41.359193|S|100|86.62|0|100
C|XLC|20240712|15:23:17.066768|S|84|86.59|0|84
C|XLC|20240712|15:24:07.052802|S|73|86.6|0|73
C|XLC|20240712|15:24:11.784216|S|100|86.6|0|100
C|XLC|20240712|15:24:58.091032|S|100|86.6|0|100
C|XLC|20240712|15:25:08.753705|S|2|86.6|0|2
C|XLC|20240712|15:26:45.919137|S|100|86.62|0|100
C|XLC|20240712|15:27:01.542986|S|100|86.62|0|100
C|XLC|20240712|15:29:55.276570|S|22|86.64|0|22
C|XLC|20240712|15:29:55.310499|S|18|86.64|0|18
C|XLC|20240712|15:30:26.192035|S|100|86.64|0|100
C|XLC|20240712|15:30:37.433762|S|10|86.63|0|10
C|XLC|20240712|15:30:45.627490|S|20|86.62|0|20
C|XLC|20240712|15:30:57.621194|S|9|86.61|0|9
C|XLC|20240712|15:31:24.744911|S|85|86.5|0|85
C|XLC|20240712|15:31:24.745367|S|4|86.5|0|4
C|XLC|20240712|15:31:51.406193|S|100|86.54|0|100
C|XLC|20240712|15:31:57.151907|S|100|86.56|0|100
C|XLC|20240712|15:31:57.739437|S|100|86.56|0|100
C|XLC|20240712|15:31:58.571130|S|100|86.56|0|100
C|XLC|20240712|15:31:58.656006|S|100|86.56|0|100
C|XLC|20240712|15:31:58.749602|S|100|86.56|0|100
C|XLC|20240712|15:31:58.906231|S|100|86.56|0|100
C|XLC|20240712|15:32:00.968823|S|13|86.56|0|13
C|XLC|20240712|15:33:26.361192|S|100|86.56|0|100
C|XLC|20240712|15:33:44.014866|S|80|86.55|0|80
C|XLC|20240712|15:34:09.647138|S|4|86.58|0|4
C|XLC|20240712|15:34:33.225773|S|100|86.61|0|100
C|XLC|20240712|15:35:35.849552|S|100|86.61|0|100
C|XLC|20240712|15:38:15.308244|S|100|86.51|0|100
C|XLC|20240712|15:38:16.199962|S|43|86.52|0|43
C|XLC|20240712|15:38:16.199963|S|57|86.52|0|57
C|XLC|20240712|15:38:18.523063|S|100|86.52|0|100
C|XLC|20240712|15:38:18.523338|S|86|86.52|0|86
C|XLC|20240712|15:38:20.633171|S|86|86.52|0|86
C|XLC|20240712|15:38:20.633171|S|14|86.52|0|14
C|XLC|20240712|15:38:21.200551|S|100|86.52|0|100
C|XLC|20240712|15:38:21.200660|S|100|86.52|0|100
C|XLC|20240712|15:38:24.479274|S|100|86.535|0|100
C|XLC|20240712|15:38:26.034371|S|76|86.53|0|76
C|XLC|20240712|15:38:26.881015|S|4|86.54|0|4
C|XLC|20240712|15:39:30.169682|S|27|86.52|0|27
C|XLC|20240712|15:40:07.628368|S|3|86.5|0|3
C|XLC|20240712|15:40:23.906952|S|100|86.48|0|100
C|XLC|20240712|15:40:25.414355|S|100|86.49|0|100
C|XLC|20240712|15:40:27.303572|S|100|86.5|0|100
C|XLC|20240712|15:41:55.154577|S|100|86.45|0|100
C|XLC|20240712|15:42:17.709523|S|114|86.44|0|114
C|XLC|20240712|15:42:17.709625|S|14|86.44|0|14
C|XLC|20240712|15:42:17.709625|S|86|86.44|0|86
C|XLC|20240712|15:42:42.143626|S|86|86.41|0|86
C|XLC|20240712|15:44:11.577282|S|14|86.34|0|14
C|XLC|20240712|15:44:11.577282|S|100|86.34|0|100
C|XLC|20240712|15:44:13.567308|S|100|86.36|0|100
C|XLC|20240712|15:44:54.157382|S|100|86.37|0|100
C|XLC|20240712|15:45:00.082869|S|100|86.38|0|100
C|XLC|20240712|15:45:04.167100|S|100|86.4|0|100
C|XLC|20240712|15:45:20.866644|S|100|86.43|0|100
C|XLC|20240712|15:46:00.990639|S|80|86.43|0|80
C|XLC|20240712|15:46:38.413548|S|100|86.42|0|100
C|XLC|20240712|15:46:38.417075|S|100|86.42|0|100
C|XLC|20240712|15:46:38.419042|S|100|86.42|0|100
C|XLC|20240712|15:46:40.314898|S|100|86.42|0|100
C|XLC|20240712|15:46:40.314898|S|100|86.42|0|100
C|XLC|20240712|15:46:40.315202|S|100|86.42|0|100
C|XLC|20240712|15:46:53.783980|S|100|86.44|0|100
C|XLC|20240712|15:47:24.693581|S|97|86.41|0|97
C|XLC|20240712|15:47:47.786124|S|100|86.38|0|100
C|XLC|20240712|15:48:03.500280|S|100|86.38|0|100
C|XLC|20240712|15:48:06.384438|S|100|86.37|0|100
C|XLC|20240712|15:48:06.395271|S|100|86.37|0|100
C|XLC|20240712|15:48:06.400384|S|100|86.37|0|100
C|XLC|20240712|15:48:14.737110|S|100|86.38|0|100
C|XLC|20240712|15:48:15.264416|S|100|86.38|0|100
C|XLC|20240712|15:48:24.393033|S|100|86.38|0|100
C|XLC|20240712|15:49:18.450113|S|30|86.37|0|30
C|XLC|20240712|15:49:43.809807|S|49|86.35|0|49
C|XLC|20240712|15:49:53.449082|S|32|86.37|0|32
C|XLC|20240712|15:50:05.734399|S|100|86.34|0|100
C|XLC|20240712|15:50:07.869386|S|100|86.34|0|100
C|XLC|20240712|15:50:11.601955|S|100|86.33|0|100
C|XLC|20240712|15:50:12.709244|S|42|86.33|0|42
C|XLC|20240712|15:50:12.709244|S|58|86.33|0|58
C|XLC|20240712|15:50:14.075013|S|12|86.34|0|12
C|XLC|20240712|15:50:14.075013|S|70|86.34|0|70
C|XLC|20240712|15:50:18.801060|S|99|86.29|0|99
C|XLC|20240712|15:50:18.801101|S|1|86.29|0|1
C|XLC|20240712|15:50:23.181342|S|100|86.28|0|100
C|XLC|20240712|15:50:25.864653|S|100|86.27|0|100
C|XLC|20240712|15:50:34.057841|S|100|86.28|0|100
C|XLC|20240712|15:50:50.881177|S|100|86.26|0|100
C|XLC|20240712|15:51:02.304434|S|100|86.26|0|100
C|XLC|20240712|15:51:03.517158|S|100|86.26|0|100
C|XLC|20240712|15:51:04.256282|S|100|86.27|0|100
C|XLC|20240712|15:51:04.263367|S|100|86.27|0|100
C|XLC|20240712|15:51:06.061748|S|16|86.27|0|16
C|XLC|20240712|15:51:10.067413|S|100|86.29|0|100
C|XLC|20240712|15:51:10.085708|S|51|86.29|0|51
C|XLC|20240712|15:51:16.288785|S|100|86.28|0|100
C|XLC|20240712|15:51:18.210240|S|100|86.29|0|100
C|XLC|20240712|15:51:20.043641|S|100|86.3|0|100
C|XLC|20240712|15:51:20.044295|S|100|86.3|0|100
C|XLC|20240712|15:51:22.151319|S|90|86.3|0|90
C|XLC|20240712|15:51:24.181304|S|70|86.3|0|70
C|XLC|20240712|15:51:24.181304|S|30|86.3|0|30
C|XLC|20240712|15:51:33.607827|S|100|86.29|0|100
C|XLC|20240712|15:51:40.346163|S|100|86.27|0|100
C|XLC|20240712|15:51:40.506398|S|200|86.27|0|200
C|XLC|20240712|15:51:45.261393|S|80|86.27|0|80
C|XLC|20240712|15:51:45.380031|S|600|86.33|0|600
C|XLC|20240712|15:51:45.380031|S|1300|86.34|0|1300
C|XLC|20240712|15:51:45.380032|S|90|86.34|0|90
C|XLC|20240712|15:51:46.814188|S|100|86.29|0|100
C|XLC|20240712|15:51:48.963323|S|49|86.3|0|49
C|XLC|20240712|15:51:57.151481|S|98|86.29|0|98
C|XLC|20240712|15:52:18.634963|S|89|86.26|0|89
C|XLC|20240712|15:52:21.228838|S|60|86.26|0|60
C|XLC|20240712|15:52:27.768741|S|16|86.27|0|16
C|XLC|20240712|15:52:29.845971|S|100|86.28|0|100
C|XLC|20240712|15:53:08.620267|S|100|86.25|0|100
C|XLC|20240712|15:53:08.620449|S|100|86.25|0|100
C|XLC|20240712|15:53:08.620629|S|100|86.25|0|100
C|XLC|20240712|15:53:28.438543|S|100|86.25|0|100
C|XLC|20240712|15:53:38.423000|S|27|86.27|0|27
C|XLC|20240712|15:53:38.423011|S|73|86.27|0|73
C|XLC|20240712|15:53:38.424371|S|27|86.27|0|27
C|XLC|20240712|15:53:38.424371|S|73|86.27|0|73
C|XLC|20240712|15:54:06.018213|S|33|86.31|0|33
C|XLC|20240712|15:54:06.030164|S|20|86.32|0|20
C|XLC|20240712|15:54:06.030164|S|20|86.32|0|20
C|XLC|20240712|15:54:18.299192|S|100|86.34|0|100
C|XLC|20240712|15:54:40.013517|S|100|86.34|0|100
C|XLC|20240712|15:54:40.127206|S|10|86.36|0|10
C|XLC|20240712|15:54:53.140346|S|100|86.37|0|100
C|XLC|20240712|15:55:21.751450|S|200|86.35|0|200
C|XLC|20240712|15:55:24.544501|S|200|86.36|0|200
C|XLC|20240712|15:55:31.874301|S|5|86.35|0|5
C|XLC|20240712|15:55:35.870359|S|70|86.35|0|70
C|XLC|20240712|15:56:18.765283|S|72|86.33|0|72
C|XLC|20240712|15:56:41.898508|S|75|86.34|0|75
C|XLC|20240712|15:57:03.777627|S|100|86.28|0|100
C|XLC|20240712|15:57:05.917959|S|62|86.27|0|62
C|XLC|20240712|15:57:17.484413|S|200|86.27|0|200
C|XLC|20240712|15:57:30.891948|S|200|86.29|0|200
C|XLC|20240712|15:57:43.156523|S|300|86.29|0|300
C|XLC|20240712|15:58:00.016320|S|47|86.28|0|47
C|XLC|20240712|15:58:00.016320|S|153|86.28|0|153
C|XLC|20240712|15:58:00.019892|S|153|86.28|0|153
C|XLC|20240712|15:58:00.019893|S|47|86.28|0|47
C|XLC|20240712|15:58:00.021808|S|107|86.28|0|107
C|XLC|20240712|15:58:02.199302|S|46|86.28|0|46
C|XLC|20240712|15:58:04.045721|S|154|86.28|0|154
C|XLC|20240712|15:58:06.385853|S|11|86.27|0|11
C|XLC|20240712|15:58:06.385853|S|189|86.27|0|189
C|XLC|20240712|15:58:30.034341|S|91|86.27|0|91
C|XLC|20240712|15:58:30.034341|S|109|86.27|0|109
C|XLC|20240712|15:58:43.952131|S|86|86.26|0|86
C|XLC|20240712|15:58:43.952131|S|114|86.26|0|114
C|XLC|20240712|15:58:51.404862|S|67|86.25|0|67
C|XLC|20240712|15:58:56.060686|S|10|86.25|0|10
C|XLC|20240712|15:58:56.060686|S|64|86.25|0|64
C|XLC|20240712|15:58:56.060686|S|26|86.25|0|26
C|XLC|20240712|15:58:56.060687|S|84|86.25|0|84
C|XLC|20240712|15:59:06.690080|S|134|86.26|0|134
C|XLC|20240712|15:59:06.690080|S|66|86.26|0|66
C|XLC|20240712|15:59:09.329987|S|184|86.26|0|184
C|XLC|20240712|15:59:12.416507|S|200|86.27|0|200
C|XLC|20240712|15:59:26.182344|S|178|86.27|0|178
C|XLC|20240712|15:59:27.418623|S|148|86.27|0|148
C|XLC|20240712|15:59:38.271559|S|100|86.25|0|100
C|XLC|20240712|15:59:39.319305|S|100|86.25|0|100
C|XLC|20240712|15:59:39.319551|S|100|86.25|0|100
C|XLC|20240712|15:59:44.899036|S|100|86.24|0|100
C|XLC|20240712|15:59:44.899669|S|100|86.24|0|100
C|XLC|20240712|15:59:50.065359|S|71|86.23|0|71
C|XLE|20240712|09:30:00.170369|S|50|90.82|0|50
C|XLE|20240712|09:30:00.341217|S|1|90.82|0|1
C|XLE|20240712|09:30:00.382648|S|11|90.81|0|11
C|XLE|20240712|09:30:05.627088|S|1|90.85|0|1
C|XLE|20240712|09:30:31.214345|S|15|90.92|0|15
C|XLE|20240712|09:30:35.628098|S|650|90.86|0|650
C|XLE|20240712|09:30:35.628327|S|350|90.86|0|350
C|XLE|20240712|09:31:19.796283|S|100|90.77|0|100
C|XLE|20240712|09:31:26.814101|S|10|90.8|0|10
C|XLE|20240712|09:31:39.792012|S|1|90.81|0|1
C|XLE|20240712|09:31:45.280885|S|10|90.88|0|10
C|XLE|20240712|09:31:58.598763|S|10|90.81|0|10
C|XLE|20240712|09:32:06.666598|S|10|90.76|0|10
C|XLE|20240712|09:32:06.849901|S|10|90.75|0|10
C|XLE|20240712|09:32:22.968428|S|10|90.71|0|10
C|XLE|20240712|09:32:27.683673|S|10|90.72|0|10
C|XLE|20240712|09:32:39.729268|S|10|90.74|0|10
C|XLE|20240712|09:32:54.871037|S|100|90.82|0|100
C|XLE|20240712|09:32:58.731939|S|15|90.81|0|15
C|XLE|20240712|09:33:05.035761|S|100|90.8|0|100
C|XLE|20240712|09:33:18.271046|S|10|90.79|0|10
C|XLE|20240712|09:33:27.483197|S|10|90.73|0|10
C|XLE|20240712|09:34:14.672847|S|2|90.7|0|2
C|XLE|20240712|09:34:27.904809|S|10|90.72|0|10
C|XLE|20240712|09:34:43.715367|S|2|90.73|0|2
C|XLE|20240712|09:34:48.161426|S|100|90.72|0|100
C|XLE|20240712|09:37:52.550541|S|4|90.56|0|4
C|XLE|20240712|09:37:52.550573|S|6|90.56|0|6
C|XLE|20240712|09:37:52.554413|S|10|90.55|0|10
C|XLE|20240712|09:38:09.911598|S|99|90.53|0|99
C|XLE|20240712|09:38:23.339869|S|99|90.51|0|99
C|XLE|20240712|09:40:01.389481|S|3|90.44|0|3
C|XLE|20240712|09:41:14.239336|S|59|90.32|0|59
C|XLE|20240712|09:41:49.976176|S|53|90.44|0|53
C|XLE|20240712|09:45:46.548753|S|94|90.38|0|94
C|XLE|20240712|09:45:50.501723|S|94|90.38|0|94
C|XLE|20240712|09:45:59.256290|S|94|90.36|0|94
C|XLE|20240712|09:46:15.611549|S|73|90.36|0|73
C|XLE|20240712|09:46:19.352872|S|82|90.33|0|82
C|XLE|20240712|09:46:37.376308|S|100|90.36|0|100
C|XLE|20240712|09:47:32.228904|S|38|90.36|0|38
C|XLE|20240712|09:48:01.190011|S|75|90.29|0|75
C|XLE|20240712|09:48:05.003958|S|47|90.29|0|47
C|XLE|20240712|09:48:35.242697|S|77|90.33|0|77
C|XLE|20240712|09:48:35.689279|S|100|90.32|0|100
C|XLE|20240712|09:48:41.762210|S|90|90.31|0|90
C|XLE|20240712|09:48:41.762210|S|25|90.31|0|25
C|XLE|20240712|09:48:45.364756|S|56|90.3|0|56
C|XLE|20240712|09:49:08.818716|S|47|90.31|0|47
C|XLE|20240712|09:49:15.605426|S|100|90.29|0|100
C|XLE|20240712|09:49:16.803134|S|100|90.29|0|100
C|XLE|20240712|09:49:26.340283|S|10|90.26|0|10
C|XLE|20240712|10:00:10.809190|S|9|89.96|0|9
C|XLE|20240712|10:00:51.411959|S|10|89.93|0|10
C|XLE|20240712|10:05:41.128048|S|19|90.08|0|19
C|XLE|20240712|10:19:25.556060|S|1|90.31|0|1
C|XLE|20240712|10:21:43.282137|S|5|90.29|0|5
C|XLE|20240712|10:32:19.912416|S|198|90.12|0|198
C|XLE|20240712|10:44:13.132333|S|8|90.14|0|8
C|XLE|20240712|10:53:26.699504|S|85|90.09|0|85
C|XLE|20240712|10:55:03.103174|S|1|90.03|0|1
C|XLE|20240712|10:55:11.588640|S|100|90.04|0|100
C|XLE|20240712|10:55:13.273639|S|100|90.02|0|100
C|XLE|20240712|10:55:18.733247|S|100|90.03|0|100
C|XLE|20240712|10:55:30.436060|S|18|90.03|0|18
C|XLE|20240712|10:56:05.000175|S|41|90.03|0|41
C|XLE|20240712|10:57:05.453118|S|100|90.06|0|100
C|XLE|20240712|10:57:05.453118|S|8|90.06|0|8
C|XLE|20240712|10:57:05.454611|S|100|90.06|0|100
C|XLE|20240712|10:57:05.454623|S|92|90.06|0|92
C|XLE|20240712|10:57:05.454623|S|100|90.06|0|100
C|XLE|20240712|10:57:13.007853|S|92|90.06|0|92
C|XLE|20240712|10:59:07.869630|S|100|90.07|0|100
C|XLE|20240712|10:59:19.540721|S|31|90.08|0|31
C|XLE|20240712|10:59:39.141291|S|13|90.09|0|13
C|XLE|20240712|11:00:00.333449|S|12|90.09|0|12
C|XLE|20240712|11:00:06.163939|S|61|90.11|0|61
C|XLE|20240712|11:00:06.163939|S|16|90.11|0|16
C|XLE|20240712|11:01:08.312388|S|100|90.13|0|100
C|XLE|20240712|11:01:08.312388|S|73|90.13|0|73
C|XLE|20240712|11:01:08.312413|S|100|90.13|0|100
C|XLE|20240712|11:01:08.312413|S|27|90.13|0|27
C|XLE|20240712|11:01:08.312413|S|73|90.13|0|73
C|XLE|20240712|11:01:08.312416|S|100|90.13|0|100
C|XLE|20240712|11:01:08.312780|S|42|90.13|0|42
C|XLE|20240712|11:01:11.399888|S|23|90.13|0|23
C|XLE|20240712|11:01:20.282920|S|29|90.11|0|29
C|XLE|20240712|11:01:20.282920|S|100|90.11|0|100
C|XLE|20240712|11:01:54.719750|S|69|90.15|0|69
C|XLE|20240712|11:01:54.719750|S|31|90.15|0|31
C|XLE|20240712|11:02:25.115791|S|15|90.15|0|15
C|XLE|20240712|11:02:25.115791|S|7|90.15|0|7
C|XLE|20240712|11:02:42.725473|S|27|90.16|0|27
C|XLE|20240712|11:03:07.424590|S|33|90.17|0|33
C|XLE|20240712|11:03:43.224427|S|56|90.17|0|56
C|XLE|20240712|11:03:47.484139|S|37|90.18|0|37
C|XLE|20240712|11:03:48.988183|S|53|90.18|0|53
C|XLE|20240712|11:04:16.096632|S|100|90.22|0|100
C|XLE|20240712|11:04:24.788951|S|10|90.23|0|10
C|XLE|20240712|11:04:30.182976|S|100|90.24|0|100
C|XLE|20240712|11:09:45.026775|S|100|90.21|0|100
C|XLE|20240712|11:10:28.847743|S|61|90.2|0|61
C|XLE|20240712|11:10:56.298911|S|14|90.2|0|14
C|XLE|20240712|11:12:10.275677|S|20|90.21|0|20
C|XLE|20240712|11:12:22.456927|S|1|90.2|0|1
C|XLE|20240712|11:12:27.549972|S|20|90.2|0|20
C|XLE|20240712|11:12:27.652251|S|63|90.2|0|63
C|XLE|20240712|11:14:08.700473|S|44|90.18|0|44
C|XLE|20240712|11:14:08.700473|S|56|90.18|0|56
C|XLE|20240712|11:14:29.203818|S|80|90.2|0|80
C|XLE|20240712|11:14:44.338645|S|79|90.2|0|79
C|XLE|20240712|11:14:49.232289|S|100|90.22|0|100
C|XLE|20240712|11:15:06.279662|S|100|90.23|0|100
C|XLE|20240712|11:15:50.280431|S|59|90.25|0|59
C|XLE|20240712|11:15:57.089350|S|43|90.26|0|43
C|XLE|20240712|11:16:13.485264|S|100|90.29|0|100
C|XLE|20240712|11:16:54.061188|S|83|90.29|0|83
C|XLE|20240712|11:17:14.129946|S|100|90.28|0|100
C|XLE|20240712|11:17:29.422489|S|100|90.29|0|100
C|XLE|20240712|11:17:36.772845|S|100|90.3|0|100
C|XLE|20240712|11:18:04.723158|S|100|90.3|0|100
C|XLE|20240712|11:19:09.386112|S|5|90.36|0|5
C|XLE|20240712|11:19:19.263451|S|78|90.36|0|78
C|XLE|20240712|11:19:43.439406|S|100|90.34|0|100
C|XLE|20240712|11:20:01.051154|S|100|90.31|0|100
C|XLE|20240712|11:20:31.047295|S|46|90.32|0|46
C|XLE|20240712|11:20:31.047295|S|54|90.32|0|54
C|XLE|20240712|11:20:37.225384|S|46|90.32|0|46
C|XLE|20240712|11:22:00.936665|S|87|90.29|0|87
C|XLE|20240712|11:23:03.419774|S|100|90.27|0|100
C|XLE|20240712|11:23:58.097470|S|86|90.25|0|86
C|XLE|20240712|11:23:58.097470|S|14|90.25|0|14
C|XLE|20240712|11:24:07.229387|S|14|90.25|0|14
C|XLE|20240712|11:24:07.229387|S|86|90.25|0|86
C|XLE|20240712|11:25:40.334538|S|2|90.25|0|2
C|XLE|20240712|11:25:55.489948|S|100|90.25|0|100
C|XLE|20240712|11:26:51.145650|S|1|90.25|0|1
C|XLE|20240712|11:27:36.815415|S|100|90.25|0|100
C|XLE|20240712|11:27:46.058091|S|100|90.25|0|100
C|XLE|20240712|11:28:16.259205|S|100|90.28|0|100
C|XLE|20240712|11:28:21.187363|S|100|90.29|0|100
C|XLE|20240712|11:28:53.629329|S|60|90.3|0|60
C|XLE|20240712|11:29:31.565567|S|60|90.33|0|60
C|XLE|20240712|11:29:54.529493|S|90|90.31|0|90
C|XLE|20240712|11:30:25.027620|S|90|90.34|0|90
C|XLE|20240712|11:30:53.107795|S|2|90.35|0|2
C|XLE|20240712|11:31:08.236248|S|100|90.35|0|100
C|XLE|20240712|11:31:26.174108|S|100|90.35|0|100
C|XLE|20240712|11:32:31.356297|S|100|90.33|0|100
C|XLE|20240712|11:32:45.880029|S|66|90.33|0|66
C|XLE|20240712|11:32:48.183286|S|2|90.33|0|2
C|XLE|20240712|11:33:24.309268|S|100|90.32|0|100
C|XLE|20240712|11:33:33.203017|S|100|90.33|0|100
C|XLE|20240712|11:33:33.661555|S|100|90.33|0|100
C|XLE|20240712|11:33:59.905976|S|100|90.31|0|100
C|XLE|20240712|11:34:01.575786|S|100|90.32|0|100
C|XLE|20240712|11:34:22.242213|S|1|90.3|0|1
C|XLE|20240712|11:35:38.514841|S|100|90.32|0|100
C|XLE|20240712|11:38:16.654824|S|68|90.3|0|68
C|XLE|20240712|11:38:30.692005|S|94|90.29|0|94
C|XLE|20240712|11:38:37.360339|S|100|90.29|0|100
C|XLE|20240712|11:39:15.359704|S|25|90.31|0|25
C|XLE|20240712|11:40:17.348384|S|100|90.3|0|100
C|XLE|20240712|11:41:31.627555|S|100|90.27|0|100
C|XLE|20240712|11:41:32.725930|S|83|90.27|0|83
C|XLE|20240712|11:41:50.673589|S|3|90.26|0|3
C|XLE|20240712|11:41:56.535757|S|2|90.27|0|2
C|XLE|20240712|11:41:59.097609|S|100|90.27|0|100
C|XLE|20240712|11:42:56.849877|S|65|90.24|0|65
C|XLE|20240712|11:43:22.472920|S|100|90.26|0|100
C|XLE|20240712|11:45:19.683651|S|99|90.26|0|99
C|XLE|20240712|11:45:48.826372|S|12|90.26|0|12
C|XLE|20240712|11:46:24.037096|S|53|90.27|0|53
C|XLE|20240712|11:46:24.037096|S|4|90.27|0|4
C|XLE|20240712|11:46:28.942019|S|93|90.24|0|93
C|XLE|20240712|11:47:00.022799|S|100|90.23|0|100
C|XLE|20240712|11:47:04.184721|S|4|90.17|0|4
C|XLE|20240712|11:47:04.683297|S|100|90.17|0|100
C|XLE|20240712|11:47:06.511704|S|100|90.18|0|100
C|XLE|20240712|11:47:06.822127|S|20|90.185|0|20
C|XLE|20240712|11:47:06.822180|S|20|90.185|0|20
C|XLE|20240712|11:47:06.833607|S|100|90.2|0|100
C|XLE|20240712|11:47:06.834431|S|100|90.21|0|100
C|XLE|20240712|11:47:09.847056|S|100|90.26|0|100
C|XLE|20240712|11:47:28.839191|S|100|90.23|0|100
C|XLE|20240712|11:47:29.916042|S|100|90.22|0|100
C|XLE|20240712|11:47:29.916195|S|100|90.22|0|100
C|XLE|20240712|11:47:36.199498|S|36|90.21|0|36
C|XLE|20240712|11:47:36.199498|S|64|90.21|0|64
C|XLE|20240712|11:47:37.576449|S|64|90.21|0|64
C|XLE|20240712|11:47:37.576449|S|36|90.21|0|36
C|XLE|20240712|11:47:37.576578|S|36|90.21|0|36
C|XLE|20240712|11:47:42.516874|S|39|90.18|0|39
C|XLE|20240712|11:47:50.143056|S|100|90.16|0|100
C|XLE|20240712|11:48:01.179876|S|100|90.19|0|100
C|XLE|20240712|11:48:01.180059|S|100|90.19|0|100
C|XLE|20240712|11:48:01.180192|S|100|90.19|0|100
C|XLE|20240712|11:48:01.180334|S|100|90.19|0|100
C|XLE|20240712|11:48:04.847298|S|2|90.18|0|2
C|XLE|20240712|11:48:24.335729|S|47|90.17|0|47
C|XLE|20240712|11:48:42.954231|S|2|90.19|0|2
C|XLE|20240712|11:48:42.954231|S|100|90.19|0|100
C|XLE|20240712|11:50:40.305097|S|100|90.23|0|100
C|XLE|20240712|11:51:45.580761|S|100|90.22|0|100
C|XLE|20240712|11:52:00.840718|S|100|90.22|0|100
C|XLE|20240712|11:52:00.852668|S|27|90.23|0|27
C|XLE|20240712|11:52:31.956894|S|100|90.27|0|100
C|XLE|20240712|11:52:31.958450|S|100|90.27|0|100
C|XLE|20240712|11:52:58.225273|S|60|90.31|0|60
C|XLE|20240712|11:54:54.715168|S|100|90.28|0|100
C|XLE|20240712|11:54:54.921379|S|100|90.28|0|100
C|XLE|20240712|11:55:15.311261|S|23|90.29|0|23
C|XLE|20240712|11:55:18.711599|S|100|90.28|0|100
C|XLE|20240712|11:55:24.929399|S|89|90.29|0|89
C|XLE|20240712|11:55:27.586362|S|45|90.3|0|45
C|XLE|20240712|11:55:43.842775|S|31|90.3|0|31
C|XLE|20240712|11:56:03.316087|S|3|90.32|0|3
C|XLE|20240712|11:56:30.433572|S|97|90.32|0|97
C|XLE|20240712|11:56:35.802407|S|100|90.33|0|100
C|XLE|20240712|11:57:14.455342|S|11|90.35|0|11
C|XLE|20240712|11:57:31.623271|S|38|90.37|0|38
C|XLE|20240712|11:57:31.626301|S|62|90.37|0|62
C|XLE|20240712|11:57:42.421179|S|100|90.39|0|100
C|XLE|20240712|11:58:26.009994|S|7|90.37|0|7
C|XLE|20240712|11:58:27.576749|S|93|90.37|0|93
C|XLE|20240712|11:59:42.454058|S|100|90.34|0|100
C|XLE|20240712|12:01:51.545994|S|100|90.3|0|100
C|XLE|20240712|12:03:38.088980|S|97|90.3|0|97
C|XLE|20240712|12:03:58.664921|S|75|90.31|0|75
C|XLE|20240712|12:05:57.880289|S|10|90.28|0|10
C|XLE|20240712|12:06:21.242270|S|6|90.24|0|6
C|XLE|20240712|12:06:25.477822|S|100|90.24|0|100
C|XLE|20240712|12:07:26.221718|S|100|90.24|0|100
C|XLE|20240712|12:07:36.191787|S|88|90.23|0|88
C|XLE|20240712|12:09:13.586372|S|78|90.16|0|78
C|XLE|20240712|12:09:36.609923|S|100|90.13|0|100
C|XLE|20240712|12:10:12.225304|S|100|90.18|0|100
C|XLE|20240712|12:10:21.752306|S|100|90.19|0|100
C|XLE|20240712|12:10:32.161890|S|100|90.19|0|100
C|XLE|20240712|12:11:00.883580|S|53|90.22|0|53
C|XLE|20240712|12:11:16.036350|S|100|90.22|0|100
C|XLE|20240712|12:11:25.187346|S|91|90.21|0|91
C|XLE|20240712|12:12:38.317333|S|89|90.25|0|89
C|XLE|20240712|12:13:13.832639|S|8|90.23|0|8
C|XLE|20240712|12:13:46.491912|S|100|90.24|0|100
C|XLE|20240712|12:14:06.738118|S|100|90.22|0|100
C|XLE|20240712|12:14:08.079086|S|100|90.23|0|100
C|XLE|20240712|12:14:23.228111|S|84|90.24|0|84
C|XLE|20240712|12:15:49.385295|S|100|90.32|0|100
C|XLE|20240712|12:17:28.901130|S|53|90.38|0|53
C|XLE|20240712|12:18:13.496410|S|90|90.37|0|90
C|XLE|20240712|12:19:53.442050|S|100|90.35|0|100
C|XLE|20240712|12:22:38.891897|S|100|90.32|0|100
C|XLE|20240712|12:26:08.750182|S|82|90.3|0|82
C|XLE|20240712|12:26:22.418950|S|100|90.3|0|100
C|XLE|20240712|12:27:34.761542|S|34|90.3|0|34
C|XLE|20240712|12:29:05.198670|S|100|90.31|0|100
C|XLE|20240712|12:29:11.503743|S|92|90.3|0|92
C|XLE|20240712|12:29:48.033741|S|100|90.3|0|100
C|XLE|20240712|12:29:53.872997|S|100|90.3|0|100
C|XLE|20240712|12:33:26.768507|S|100|90.3|0|100
C|XLE|20240712|12:33:46.005474|S|40|90.33|0|40
C|XLE|20240712|12:33:58.536617|S|6|90.33|0|6
C|XLE|20240712|12:34:00.442338|S|3|90.34|0|3
C|XLE|20240712|12:34:00.442338|S|100|90.34|0|100
C|XLE|20240712|12:34:27.357574|S|7|90.35|0|7
C|XLE|20240712|12:35:34.542764|S|7|90.36|0|7
C|XLE|20240712|12:35:34.542764|S|30|90.36|0|30
C|XLE|20240712|12:36:51.479636|S|41|90.36|0|41
C|XLE|20240712|12:36:52.331792|S|4|90.38|0|4
C|XLE|20240712|12:37:42.933039|S|3|90.36|0|3
C|XLE|20240712|12:39:42.507040|S|100|90.3|0|100
C|XLE|20240712|12:42:25.329343|S|100|90.31|0|100
C|XLE|20240712|12:42:34.543145|S|100|90.31|0|100
C|XLE|20240712|12:43:06.871882|S|5|90.34|0|5
C|XLE|20240712|12:46:23.726641|S|8|90.32|0|8
C|XLE|20240712|12:46:53.282095|S|7|90.31|0|7
C|XLE|20240712|12:46:53.282141|S|1|90.31|0|1
C|XLE|20240712|12:48:14.771692|S|100|90.35|0|100
C|XLE|20240712|12:48:55.645635|S|55|90.34|0|55
C|XLE|20240712|12:48:55.645635|S|45|90.34|0|45
C|XLE|20240712|12:48:55.646326|S|2|90.34|0|2
C|XLE|20240712|12:49:19.259345|S|75|90.33|0|75
C|XLE|20240712|12:49:52.116819|S|100|90.35|0|100
C|XLE|20240712|12:50:16.840074|S|89|90.36|0|89
C|XLE|20240712|12:50:38.359158|S|100|90.35|0|100
C|XLE|20240712|12:53:44.051264|S|97|90.31|0|97
C|XLE|20240712|12:54:21.137428|S|1|90.34|0|1
C|XLE|20240712|12:56:40.291703|S|10|90.37|0|10
C|XLE|20240712|12:59:03.262929|S|1|90.45|0|1
C|XLE|20240712|12:59:32.356096|S|100|90.43|0|100
C|XLE|20240712|12:59:48.199062|S|100|90.42|0|100
C|XLE|20240712|12:59:50.004395|S|100|90.42|0|100
C|XLE|20240712|12:59:50.345686|S|100|90.42|0|100
C|XLE|20240712|13:00:30.814750|S|100|90.41|0|100
C|XLE|20240712|13:00:54.910348|S|10|90.37|0|10
C|XLE|20240712|13:00:54.918324|S|100|90.37|0|100
C|XLE|20240712|13:00:54.921780|S|100|90.37|0|100
C|XLE|20240712|13:00:54.921924|S|43|90.37|0|43
C|XLE|20240712|13:01:32.844691|S|100|90.36|0|100
C|XLE|20240712|13:02:59.779468|S|1|90.34|0|1
C|XLE|20240712|13:03:31.359127|S|97|90.335|0|97
C|XLE|20240712|13:06:47.787074|S|54|90.37|0|54
C|XLE|20240712|13:06:53.483519|S|100|90.36|0|100
C|XLE|20240712|13:07:20.532641|S|14|90.36|0|14
C|XLE|20240712|13:07:20.532641|S|11|90.36|0|11
C|XLE|20240712|13:07:39.305082|S|1|90.35|0|1
C|XLE|20240712|13:10:17.133463|S|78|90.3|0|78
C|XLE|20240712|13:10:41.908322|S|22|90.31|0|22
C|XLE|20240712|13:11:03.432583|S|92|90.33|0|92
C|XLE|20240712|13:11:04.195298|S|92|90.33|0|92
C|XLE|20240712|13:11:06.822203|S|8|90.33|0|8
C|XLE|20240712|13:11:06.853995|S|56|90.33|0|56
C|XLE|20240712|13:13:35.269133|S|26|90.32|0|26
C|XLE|20240712|13:15:06.181029|S|41|90.32|0|41
C|XLE|20240712|13:16:09.919622|S|18|90.32|0|18
C|XLE|20240712|13:16:09.919623|S|100|90.32|0|100
C|XLE|20240712|13:26:57.091770|S|100|90.39|0|100
C|XLE|20240712|13:30:15.050411|S|3|90.43|0|3
C|XLE|20240712|13:30:25.802420|S|100|90.43|0|100
C|XLE|20240712|13:32:46.723433|S|74|90.46|0|74
C|XLE|20240712|13:33:44.851670|S|100|90.48|0|100
C|XLE|20240712|13:33:57.608719|S|55|90.47|0|55
C|XLE|20240712|13:34:02.628299|S|100|90.48|0|100
C|XLE|20240712|13:34:35.991901|S|100|90.51|0|100
C|XLE|20240712|13:34:35.994137|S|68|90.51|0|68
C|XLE|20240712|13:35:58.339157|S|68|90.51|0|68
C|XLE|20240712|13:35:58.339157|S|32|90.51|0|32
C|XLE|20240712|13:36:51.942273|S|100|90.51|0|100
C|XLE|20240712|13:36:51.956727|S|32|90.51|0|32
C|XLE|20240712|13:37:48.287538|S|7|90.5|0|7
C|XLE|20240712|13:37:48.288095|S|3|90.5|0|3
C|XLE|20240712|13:40:03.608303|S|100|90.46|0|100
C|XLE|20240712|13:41:10.195064|S|89|90.46|0|89
C|XLE|20240712|13:41:22.772147|S|11|90.48|0|11
C|XLE|20240712|13:42:03.643693|S|100|90.48|0|100
C|XLE|20240712|13:42:13.866053|S|100|90.49|0|100
C|XLE|20240712|13:42:36.180772|S|1|90.5|0|1
C|XLE|20240712|13:42:44.787417|S|100|90.51|0|100
C|XLE|20240712|13:42:44.787418|S|10|90.51|0|10
C|XLE|20240712|13:42:44.787631|S|100|90.51|0|100
C|XLE|20240712|13:42:47.384064|S|100|90.51|0|100
C|XLE|20240712|13:42:47.384244|S|100|90.51|0|100
C|XLE|20240712|13:42:55.939601|S|8|90.51|0|8
C|XLE|20240712|13:43:03.238873|S|5|90.52|0|5
C|XLE|20240712|13:44:12.603272|S|100|90.51|0|100
C|XLE|20240712|13:46:18.882346|S|8|90.57|0|8
C|XLE|20240712|13:46:18.882346|S|9|90.57|0|9
C|XLE|20240712|13:46:18.882346|S|13|90.57|0|13
C|XLE|20240712|13:46:25.657334|S|50|90.58|0|50
C|XLE|20240712|13:46:47.342619|S|100|90.57|0|100
C|XLE|20240712|13:48:47.575869|S|100|90.59|0|100
C|XLE|20240712|13:49:20.887091|S|52|90.61|0|52
C|XLE|20240712|13:50:03.060292|S|1|90.62|0|1
C|XLE|20240712|13:51:24.929160|S|35|90.64|0|35
C|XLE|20240712|13:51:37.554292|S|100|90.66|0|100
C|XLE|20240712|13:51:37.556463|S|100|90.65|0|100
C|XLE|20240712|13:54:14.556763|S|100|90.65|0|100
C|XLE|20240712|13:55:06.181945|S|100|90.64|0|100
C|XLE|20240712|13:55:11.706994|S|85|90.64|0|85
C|XLE|20240712|13:56:07.623677|S|45|90.65|0|45
C|XLE|20240712|13:56:11.515969|S|87|90.65|0|87
C|XLE|20240712|13:57:04.147251|S|100|90.64|0|100
C|XLE|20240712|13:59:24.250359|S|10|90.62|0|10
C|XLE|20240712|13:59:38.192007|S|9|90.62|0|9
C|XLE|20240712|14:00:42.228249|S|100|90.63|0|100
C|XLE|20240712|14:01:03.579901|S|100|90.61|0|100
C|XLE|20240712|14:02:55.458807|S|80|90.56|0|80
C|XLE|20240712|14:04:27.959088|S|100|90.59|0|100
C|XLE|20240712|14:04:27.959256|S|100|90.59|0|100
C|XLE|20240712|14:05:27.708319|S|100|90.61|0|100
C|XLE|20240712|14:05:31.029700|S|25|90.6|0|25
C|XLE|20240712|14:06:00.271860|S|80|90.61|0|80
C|XLE|20240712|14:07:31.785708|S|42|90.61|0|42
C|XLE|20240712|14:09:10.118521|S|38|90.58|0|38
C|XLE|20240712|14:09:24.260323|S|7|90.6|0|7
C|XLE|20240712|14:09:26.653049|S|28|90.6|0|28
C|XLE|20240712|14:12:58.953070|S|36|90.53|0|36
C|XLE|20240712|14:13:39.600812|S|100|90.51|0|100
C|XLE|20240712|14:14:23.706535|S|71|90.48|0|71
C|XLE|20240712|14:15:40.352387|S|92|90.52|0|92
C|XLE|20240712|14:15:56.705663|S|14|90.52|0|14
C|XLE|20240712|14:16:51.712018|S|60|90.53|0|60
C|XLE|20240712|14:18:39.510931|S|78|90.5|0|78
C|XLE|20240712|14:18:50.724581|S|100|90.5|0|100
C|XLE|20240712|14:18:54.086279|S|78|90.5|0|78
C|XLE|20240712|14:19:02.283750|S|39|90.51|0|39
C|XLE|20240712|14:22:14.705084|S|100|90.47|0|100
C|XLE|20240712|14:22:22.919839|S|100|90.46|0|100
C|XLE|20240712|14:22:42.449789|S|100|90.45|0|100
C|XLE|20240712|14:23:37.921679|S|66|90.44|0|66
C|XLE|20240712|14:24:56.409535|S|46|90.44|0|46
C|XLE|20240712|14:25:49.170061|S|14|90.43|0|14
C|XLE|20240712|14:26:37.722961|S|37|90.43|0|37
C|XLE|20240712|14:27:51.168875|S|17|90.42|0|17
C|XLE|20240712|14:27:56.472306|S|10|90.44|0|10
C|XLE|20240712|14:28:12.685684|S|90|90.38|0|90
C|XLE|20240712|14:28:14.816889|S|95|90.38|0|95
C|XLE|20240712|14:28:32.696717|S|82|90.37|0|82
C|XLE|20240712|14:29:37.517402|S|100|90.37|0|100
C|XLE|20240712|14:29:57.889663|S|13|90.39|0|13
C|XLE|20240712|14:29:59.913307|S|11|90.39|0|11
C|XLE|20240712|14:31:20.259574|S|100|90.37|0|100
C|XLE|20240712|14:31:24.665698|S|10|90.37|0|10
C|XLE|20240712|14:31:28.353862|S|100|90.37|0|100
C|XLE|20240712|14:31:45.607638|S|8|90.37|0|8
C|XLE|20240712|14:32:23.038940|S|100|90.37|0|100
C|XLE|20240712|14:33:12.576127|S|31|90.4|0|31
C|XLE|20240712|14:33:22.819503|S|100|90.43|0|100
C|XLE|20240712|14:34:11.183069|S|46|90.43|0|46
C|XLE|20240712|14:34:50.804559|S|93|90.46|0|93
C|XLE|20240712|14:35:57.737956|S|78|90.43|0|78
C|XLE|20240712|14:36:39.888021|S|84|90.42|0|84
C|XLE|20240712|14:38:16.019619|S|100|90.47|0|100
C|XLE|20240712|14:39:20.076649|S|94|90.47|0|94
C|XLE|20240712|14:40:04.147479|S|45|90.48|0|45
C|XLE|20240712|14:40:04.147479|S|55|90.48|0|55
C|XLE|20240712|14:40:06.565407|S|32|90.49|0|32
C|XLE|20240712|14:40:38.456164|S|3|90.49|0|3
C|XLE|20240712|14:40:38.456164|S|97|90.49|0|97
C|XLE|20240712|14:40:42.848103|S|100|90.48|0|100
C|XLE|20240712|14:40:42.848686|S|100|90.48|0|100
C|XLE|20240712|14:44:55.182642|S|100|90.58|0|100
C|XLE|20240712|14:44:58.092823|S|1|90.58|0|1
C|XLE|20240712|14:45:06.372680|S|95|90.58|0|95
C|XLE|20240712|14:45:59.057688|S|100|90.59|0|100
C|XLE|20240712|14:46:18.032436|S|100|90.59|0|100
C|XLE|20240712|14:46:21.380161|S|100|90.59|0|100
C|XLE|20240712|14:46:41.102733|S|100|90.59|0|100
C|XLE|20240712|14:48:38.349588|S|100|90.57|0|100
C|XLE|20240712|14:48:58.268849|S|100|90.58|0|100
C|XLE|20240712|14:49:13.302378|S|100|90.58|0|100
C|XLE|20240712|14:49:39.321645|S|81|90.57|0|81
C|XLE|20240712|14:50:00.034252|S|100|90.57|0|100
C|XLE|20240712|14:50:13.002014|S|100|90.56|0|100
C|XLE|20240712|14:50:56.517560|S|100|90.54|0|100
C|XLE|20240712|14:50:58.540309|S|100|90.54|0|100
C|XLE|20240712|14:51:26.111976|S|33|90.54|0|33
C|XLE|20240712|14:51:30.809839|S|100|90.55|0|100
C|XLE|20240712|14:52:33.226942|S|52|90.52|0|52
C|XLE|20240712|14:52:37.842441|S|100|90.52|0|100
C|XLE|20240712|14:52:47.046918|S|100|90.52|0|100
C|XLE|20240712|14:52:47.047720|S|100|90.52|0|100
C|XLE|20240712|14:52:49.325753|S|68|90.52|0|68
C|XLE|20240712|14:53:18.891614|S|1|90.51|0|1
C|XLE|20240712|14:53:18.891615|S|100|90.51|0|100
C|XLE|20240712|14:53:44.856974|S|5|90.49|0|5
C|XLE|20240712|14:54:01.349688|S|13|90.51|0|13
C|XLE|20240712|14:55:02.442647|S|11|90.5|0|11
C|XLE|20240712|14:57:08.663809|S|73|90.52|0|73
C|XLE|20240712|14:57:08.663941|S|27|90.52|0|27
C|XLE|20240712|14:59:22.577722|S|93|90.52|0|93
C|XLE|20240712|15:01:01.863689|S|38|90.54|0|38
C|XLE|20240712|15:01:01.863689|S|100|90.54|0|100
C|XLE|20240712|15:01:36.144452|S|40|90.525|0|40
C|XLE|20240712|15:01:58.108790|S|14|90.52|0|14
C|XLE|20240712|15:02:19.701460|S|100|90.51|0|100
C|XLE|20240712|15:02:24.769299|S|100|90.53|0|100
C|XLE|20240712|15:05:01.400026|S|100|90.55|0|100
C|XLE|20240712|15:05:10.145376|S|45|90.56|0|45
C|XLE|20240712|15:05:10.145376|S|55|90.56|0|55
C|XLE|20240712|15:05:27.413716|S|100|90.58|0|100
C|XLE|20240712|15:05:31.471655|S|100|90.58|0|100
C|XLE|20240712|15:05:31.471655|S|100|90.58|0|100
C|XLE|20240712|15:05:37.640848|S|100|90.58|0|100
C|XLE|20240712|15:06:50.875928|S|12|90.56|0|12
C|XLE|20240712|15:06:50.875940|S|88|90.56|0|88
C|XLE|20240712|15:08:35.021774|S|20|90.57|0|20
C|XLE|20240712|15:10:28.292557|S|81|90.55|0|81
C|XLE|20240712|15:10:30.963239|S|100|90.55|0|100
C|XLE|20240712|15:11:28.236107|S|18|90.58|0|18
C|XLE|20240712|15:12:33.824666|S|49|90.57|0|49
C|XLE|20240712|15:13:49.905823|S|100|90.57|0|100
C|XLE|20240712|15:14:57.812557|S|100|90.55|0|100
C|XLE|20240712|15:15:01.834207|S|100|90.55|0|100
C|XLE|20240712|15:15:01.835211|S|57|90.55|0|57
C|XLE|20240712|15:15:01.836302|S|43|90.55|0|43
C|XLE|20240712|15:15:01.836303|S|57|90.55|0|57
C|XLE|20240712|15:15:44.685610|S|100|90.56|0|100
C|XLE|20240712|15:16:19.021642|S|100|90.56|0|100
C|XLE|20240712|15:16:22.355656|S|100|90.555|0|100
C|XLE|20240712|15:16:30.914581|S|100|90.56|0|100
C|XLE|20240712|15:16:39.427704|S|10|90.56|0|10
C|XLE|20240712|15:16:39.427704|S|30|90.56|0|30
C|XLE|20240712|15:16:47.564638|S|4|90.55|0|4
C|XLE|20240712|15:17:40.250434|S|100|90.57|0|100
C|XLE|20240712|15:17:41.120056|S|100|90.57|0|100
C|XLE|20240712|15:18:08.274289|S|100|90.58|0|100
C|XLE|20240712|15:18:29.980729|S|82|90.59|0|82
C|XLE|20240712|15:19:01.598095|S|100|90.59|0|100
C|XLE|20240712|15:19:08.477781|S|100|90.59|0|100
C|XLE|20240712|15:20:19.771291|S|25|90.62|0|25
C|XLE|20240712|15:20:52.803740|S|100|90.6|0|100
C|XLE|20240712|15:21:37.151644|S|4|90.63|0|4
C|XLE|20240712|15:22:08.226063|S|102|90.64|0|102
C|XLE|20240712|15:22:08.226064|S|98|90.64|0|98
C|XLE|20240712|15:22:10.522179|S|100|90.63|0|100
C|XLE|20240712|15:22:10.522179|S|4|90.63|0|4
C|XLE|20240712|15:22:50.588166|S|19|90.62|0|19
C|XLE|20240712|15:22:50.588338|S|186|90.62|0|186
C|XLE|20240712|15:23:20.845301|S|100|90.61|0|100
C|XLE|20240712|15:25:58.390053|S|63|90.65|0|63
C|XLE|20240712|15:26:13.262430|S|97|90.65|0|97
C|XLE|20240712|15:28:35.163236|S|82|90.64|0|82
C|XLE|20240712|15:28:47.827535|S|200|90.65|0|200
C|XLE|20240712|15:29:04.744959|S|77|90.66|0|77
C|XLE|20240712|15:29:46.302642|S|74|90.67|0|74
C|XLE|20240712|15:29:46.302642|S|25|90.67|0|25
C|XLE|20240712|15:29:50.025143|S|200|90.67|0|200
C|XLE|20240712|15:30:02.687576|S|14|90.67|0|14
C|XLE|20240712|15:30:06.328812|S|100|90.67|0|100
C|XLE|20240712|15:30:43.837317|S|90|90.68|0|90
C|XLE|20240712|15:30:43.837317|S|100|90.68|0|100
C|XLE|20240712|15:31:10.683701|S|182|90.64|0|182
C|XLE|20240712|15:31:25.014983|S|136|90.61|0|136
C|XLE|20240712|15:31:31.332183|S|10|90.63|0|10
C|XLE|20240712|15:31:31.332183|S|100|90.63|0|100
C|XLE|20240712|15:31:58.571247|S|151|90.67|0|151
C|XLE|20240712|15:32:06.311214|S|100|90.66|0|100
C|XLE|20240712|15:32:12.197236|S|108|90.66|0|108
C|XLE|20240712|15:32:34.254655|S|78|90.67|0|78
C|XLE|20240712|15:32:48.512654|S|100|90.68|0|100
C|XLE|20240712|15:33:34.327011|S|100|90.68|0|100
C|XLE|20240712|15:33:54.344241|S|70|90.68|0|70
C|XLE|20240712|15:34:40.703949|S|73|90.7|0|73
C|XLE|20240712|15:35:23.008887|S|100|90.67|0|100
C|XLE|20240712|15:36:06.582771|S|100|90.68|0|100
C|XLE|20240712|15:37:18.833760|S|15|90.67|0|15
C|XLE|20240712|15:37:23.293541|S|9|90.68|0|9
C|XLE|20240712|15:37:56.057891|S|11|90.67|0|11
C|XLE|20240712|15:38:15.207983|S|100|90.65|0|100
C|XLE|20240712|15:38:33.333021|S|100|90.67|0|100
C|XLE|20240712|15:38:59.826277|S|100|90.68|0|100
C|XLE|20240712|15:39:13.416939|S|9|90.665|0|9
C|XLE|20240712|15:39:21.476818|S|100|90.66|0|100
C|XLE|20240712|15:39:24.247475|S|8|90.64|0|8
C|XLE|20240712|15:39:29.053264|S|84|90.64|0|84
C|XLE|20240712|15:40:00.797940|S|16|90.63|0|16
C|XLE|20240712|15:40:07.643019|S|100|90.62|0|100
C|XLE|20240712|15:41:01.051202|S|100|90.59|0|100
C|XLE|20240712|15:41:03.157657|S|96|90.58|0|96
C|XLE|20240712|15:41:41.767791|S|12|90.56|0|12
C|XLE|20240712|15:42:09.684724|S|1|90.55|0|1
C|XLE|20240712|15:42:21.639817|S|100|90.54|0|100
C|XLE|20240712|15:42:41.795318|S|2|90.53|0|2
C|XLE|20240712|15:43:00.082639|S|4|90.53|0|4
C|XLE|20240712|15:43:02.206866|S|3|90.53|0|3
C|XLE|20240712|15:43:12.738249|S|34|90.52|0|34
C|XLE|20240712|15:43:23.668122|S|47|90.5|0|47
C|XLE|20240712|15:43:47.986679|S|41|90.47|0|41
C|XLE|20240712|15:44:30.310610|S|11|90.47|0|11
C|XLE|20240712|15:44:30.310610|S|12|90.47|0|12
C|XLE|20240712|15:44:35.158250|S|7|90.48|0|7
C|XLE|20240712|15:44:41.673409|S|100|90.47|0|100
C|XLE|20240712|15:44:53.737286|S|64|90.48|0|64
C|XLE|20240712|15:45:00.085934|S|100|90.48|0|100
C|XLE|20240712|15:45:00.085934|S|14|90.48|0|14
C|XLE|20240712|15:45:00.090295|S|100|90.48|0|100
C|XLE|20240712|15:45:00.163126|S|100|90.48|0|100
C|XLE|20240712|15:45:20.348015|S|27|90.52|0|27
C|XLE|20240712|15:45:27.454790|S|100|90.5|0|100
C|XLE|20240712|15:45:27.455487|S|8|90.5|0|8
C|XLE|20240712|15:46:02.006095|S|56|90.53|0|56
C|XLE|20240712|15:46:02.007938|S|100|90.53|0|100
C|XLE|20240712|15:46:02.312326|S|100|90.53|0|100
C|XLE|20240712|15:46:19.451420|S|53|90.56|0|53
C|XLE|20240712|15:46:29.664349|S|47|90.56|0|47
C|XLE|20240712|15:46:40.125205|S|60|90.54|0|60
C|XLE|20240712|15:47:05.717917|S|100|90.54|0|100
C|XLE|20240712|15:47:17.035393|S|10|90.51|0|10
C|XLE|20240712|15:47:22.368668|S|100|90.5|0|100
C|XLE|20240712|15:47:22.368668|S|1|90.5|0|1
C|XLE|20240712|15:47:40.589814|S|100|90.52|0|100
C|XLE|20240712|15:47:40.589969|S|5|90.52|0|5
C|XLE|20240712|15:47:42.956068|S|100|90.52|0|100
C|XLE|20240712|15:48:02.732873|S|11|90.51|0|11
C|XLE|20240712|15:48:02.732934|S|89|90.51|0|89
C|XLE|20240712|15:48:05.678536|S|4|90.52|0|4
C|XLE|20240712|15:49:16.437891|S|100|90.49|0|100
C|XLE|20240712|15:49:28.360752|S|29|90.47|0|29
C|XLE|20240712|15:49:44.549472|S|100|90.45|0|100
C|XLE|20240712|15:49:44.550062|S|100|90.45|0|100
C|XLE|20240712|15:49:48.622309|S|3|90.45|0|3
C|XLE|20240712|15:49:51.425095|S|100|90.45|0|100
C|XLE|20240712|15:50:04.387046|S|19|90.42|0|19
C|XLE|20240712|15:50:11.066479|S|2|90.42|0|2
C|XLE|20240712|15:50:37.950373|S|4|90.35|0|4
C|XLE|20240712|15:50:41.238711|S|100|90.34|0|100
C|XLE|20240712|15:50:51.226250|S|2|90.32|0|2
C|XLE|20240712|15:50:51.632886|S|98|90.32|0|98
C|XLE|20240712|15:51:03.074293|S|100|90.32|0|100
C|XLE|20240712|15:51:04.240946|S|100|90.33|0|100
C|XLE|20240712|15:51:04.253155|S|100|90.33|0|100
C|XLE|20240712|15:51:05.905818|S|100|90.325|0|100
C|XLE|20240712|15:51:18.210226|S|91|90.38|0|91
C|XLE|20240712|15:51:22.925956|S|100|90.39|0|100
C|XLE|20240712|15:51:24.672514|S|14|90.39|0|14
C|XLE|20240712|15:51:30.269637|S|100|90.38|0|100
C|XLE|20240712|15:51:31.121964|S|100|90.37|0|100
C|XLE|20240712|15:51:32.993582|S|100|90.37|0|100
C|XLE|20240712|15:51:33.092841|S|4|90.38|0|4
C|XLE|20240712|15:51:33.092841|S|5|90.38|0|5
C|XLE|20240712|15:51:39.618659|S|100|90.41|0|100
C|XLE|20240712|15:51:39.618856|S|100|90.41|0|100
C|XLE|20240712|15:51:39.619008|S|100|90.41|0|100
C|XLE|20240712|15:51:45.261384|S|100|90.395|0|100
C|XLE|20240712|15:51:45.261562|S|100|90.4|0|100
C|XLE|20240712|15:51:45.771158|S|100|90.41|0|100
C|XLE|20240712|15:51:46.638358|S|15|90.41|0|15
C|XLE|20240712|15:51:47.024450|S|100|90.41|0|100
C|XLE|20240712|15:51:47.761163|S|100|90.41|0|100
C|XLE|20240712|15:51:57.065475|S|68|90.44|0|68
C|XLE|20240712|15:52:00.462042|S|100|90.41|0|100
C|XLE|20240712|15:52:02.767443|S|100|90.41|0|100
C|XLE|20240712|15:52:09.349345|S|100|90.41|0|100
C|XLE|20240712|15:52:13.525366|S|100|90.4|0|100
C|XLE|20240712|15:52:17.788130|S|100|90.39|0|100
C|XLE|20240712|15:52:17.981701|S|12|90.39|0|12
C|XLE|20240712|15:52:17.981701|S|100|90.39|0|100
C|XLE|20240712|15:52:18.069750|S|100|90.39|0|100
C|XLE|20240712|15:52:20.757859|S|100|90.39|0|100
C|XLE|20240712|15:52:26.710443|S|20|90.39|0|20
C|XLE|20240712|15:52:30.031188|S|100|90.4|0|100
C|XLE|20240712|15:52:34.226258|S|14|90.39|0|14
C|XLE|20240712|15:52:42.443130|S|24|90.39|0|24
C|XLE|20240712|15:52:49.442714|S|78|90.39|0|78
C|XLE|20240712|15:52:49.764855|S|5|90.39|0|5
C|XLE|20240712|15:52:50.028107|S|78|90.39|0|78
C|XLE|20240712|15:52:50.028107|S|17|90.39|0|17
C|XLE|20240712|15:52:57.981078|S|2|90.4|0|2
C|XLE|20240712|15:53:04.163946|S|100|90.4|0|100
C|XLE|20240712|15:53:04.164108|S|3|90.4|0|3
C|XLE|20240712|15:53:07.537559|S|100|90.4|0|100
C|XLE|20240712|15:53:10.775109|S|100|90.39|0|100
C|XLE|20240712|15:53:13.437348|S|17|90.38|0|17
C|XLE|20240712|15:53:13.437348|S|100|90.38|0|100
C|XLE|20240712|15:53:13.438339|S|100|90.38|0|100
C|XLE|20240712|15:53:29.050185|S|100|90.38|0|100
C|XLE|20240712|15:53:29.050185|S|2|90.38|0|2
C|XLE|20240712|15:53:29.436008|S|100|90.38|0|100
C|XLE|20240712|15:53:29.436466|S|100|90.38|0|100
C|XLE|20240712|15:53:29.436827|S|100|90.38|0|100
C|XLE|20240712|15:53:29.438937|S|100|90.38|0|100
C|XLE|20240712|15:53:29.440501|S|100|90.38|0|100
C|XLE|20240712|15:53:29.444656|S|100|90.38|0|100
C|XLE|20240712|15:53:29.448677|S|100|90.38|0|100
C|XLE|20240712|15:53:29.555217|S|80|90.38|0|80
C|XLE|20240712|15:53:29.555548|S|100|90.38|0|100
C|XLE|20240712|15:53:29.556642|S|100|90.38|0|100
C|XLE|20240712|15:53:35.314802|S|50|90.39|0|50
C|XLE|20240712|15:53:35.314802|S|50|90.39|0|50
C|XLE|20240712|15:53:41.125091|S|100|90.41|0|100
C|XLE|20240712|15:53:44.482133|S|50|90.41|0|50
C|XLE|20240712|15:53:44.482133|S|50|90.41|0|50
C|XLE|20240712|15:53:45.224964|S|50|90.41|0|50
C|XLE|20240712|15:53:45.224964|S|50|90.41|0|50
C|XLE|20240712|15:53:45.225892|S|50|90.41|0|50
C|XLE|20240712|15:53:45.225892|S|50|90.41|0|50
C|XLE|20240712|15:53:45.226034|S|50|90.41|0|50
C|XLE|20240712|15:53:45.993186|S|100|90.42|0|100
C|XLE|20240712|15:53:45.993395|S|19|90.42|0|19
C|XLE|20240712|15:54:06.022591|S|93|90.47|0|93
C|XLE|20240712|15:54:06.023456|S|93|90.46|0|93
C|XLE|20240712|15:54:06.145475|S|100|90.47|0|100
C|XLE|20240712|15:54:06.163828|S|2|90.47|0|2
C|XLE|20240712|15:54:10.281854|S|100|90.47|0|100
C|XLE|20240712|15:54:10.607578|S|3|90.47|0|3
C|XLE|20240712|15:54:15.336107|S|74|90.47|0|74
C|XLE|20240712|15:54:15.336108|S|26|90.47|0|26
C|XLE|20240712|15:54:16.632194|S|200|90.48|0|200
C|XLE|20240712|15:54:16.632194|S|100|90.48|0|100
C|XLE|20240712|15:54:40.013878|S|100|90.49|0|100
C|XLE|20240712|15:54:40.024674|S|100|90.49|0|100
C|XLE|20240712|15:54:42.488275|S|100|90.47|0|100
C|XLE|20240712|15:54:42.635710|S|100|90.47|0|100
C|XLE|20240712|15:54:42.644508|S|100|90.47|0|100
C|XLE|20240712|15:54:42.755304|S|100|90.47|0|100
C|XLE|20240712|15:54:42.755611|S|100|90.47|0|100
C|XLE|20240712|15:54:42.756735|S|100|90.47|0|100
C|XLE|20240712|15:54:42.760770|S|66|90.47|0|66
C|XLE|20240712|15:54:46.908790|S|100|90.48|0|100
C|XLE|20240712|15:54:52.308141|S|100|90.48|0|100
C|XLE|20240712|15:54:54.101608|S|100|90.48|0|100
C|XLE|20240712|15:55:00.449728|S|2|90.45|0|2
C|XLE|20240712|15:55:03.511156|S|86|90.44|0|86
C|XLE|20240712|15:55:16.802941|S|100|90.48|0|100
C|XLE|20240712|15:55:33.169771|S|3|90.49|0|3
C|XLE|20240712|15:55:33.284101|S|97|90.49|0|97
C|XLE|20240712|15:55:33.284686|S|3|90.49|0|3
C|XLE|20240712|15:55:43.314266|S|100|90.52|0|100
C|XLE|20240712|15:55:48.603359|S|100|90.51|0|100
C|XLE|20240712|15:55:48.608689|S|100|90.51|0|100
C|XLE|20240712|15:55:55.391638|S|100|90.53|0|100
C|XLE|20240712|15:55:55.392297|S|2|90.53|0|2
C|XLE|20240712|15:55:55.400441|S|98|90.53|0|98
C|XLE|20240712|15:55:55.404059|S|75|90.53|0|75
C|XLE|20240712|15:56:04.929673|S|3|90.46|0|3
C|XLE|20240712|15:56:08.188089|S|14|90.47|0|14
C|XLE|20240712|15:56:08.188099|S|100|90.47|0|100
C|XLE|20240712|15:56:11.108497|S|100|90.47|0|100
C|XLE|20240712|15:56:13.345941|S|100|90.48|0|100
C|XLE|20240712|15:56:13.346364|S|100|90.48|0|100
C|XLE|20240712|15:56:27.663857|S|100|90.48|0|100
C|XLE|20240712|15:56:33.106249|S|100|90.47|0|100
C|XLE|20240712|15:56:33.106697|S|100|90.47|0|100
C|XLE|20240712|15:56:33.107390|S|44|90.47|0|44
C|XLE|20240712|15:56:33.107391|S|56|90.47|0|56
C|XLE|20240712|15:56:34.279826|S|100|90.47|0|100
C|XLE|20240712|15:56:37.869245|S|100|90.48|0|100
C|XLE|20240712|15:56:39.485171|S|30|90.47|0|30
C|XLE|20240712|15:56:39.485401|S|15|90.47|0|15
C|XLE|20240712|15:56:46.107025|S|100|90.46|0|100
C|XLE|20240712|15:56:52.531897|S|14|90.47|0|14
C|XLE|20240712|15:56:59.915433|S|200|90.47|0|200
C|XLE|20240712|15:56:59.915433|S|51|90.47|0|51
C|XLE|20240712|15:56:59.915716|S|200|90.47|0|200
C|XLE|20240712|15:57:07.143676|S|200|90.43|0|200
C|XLE|20240712|15:57:07.143814|S|200|90.43|0|200
C|XLE|20240712|15:57:07.144047|S|4|90.43|0|4
C|XLE|20240712|15:57:07.144061|S|196|90.43|0|196
C|XLE|20240712|15:57:23.105743|S|16|90.42|0|16
C|XLE|20240712|15:57:23.105766|S|6|90.42|0|6
C|XLE|20240712|15:57:24.897762|S|72|90.42|0|72
C|XLE|20240712|15:57:38.843088|S|100|90.41|0|100
C|XLE|20240712|15:57:39.750442|S|100|90.41|0|100
C|XLE|20240712|15:57:41.599115|S|100|90.41|0|100
C|XLE|20240712|15:57:41.599116|S|15|90.41|0|15
C|XLE|20240712|15:57:41.599135|S|58|90.41|0|58
C|XLE|20240712|15:57:50.261884|S|74|90.41|0|74
C|XLE|20240712|15:58:00.562369|S|100|90.42|0|100
C|XLE|20240712|15:58:00.562369|S|5|90.42|0|5
C|XLE|20240712|15:58:15.466443|S|110|90.41|0|110
C|XLE|20240712|15:58:16.779074|S|200|90.4|0|200
C|XLE|20240712|15:58:17.390681|S|200|90.4|0|200
C|XLE|20240712|15:58:17.390867|S|149|90.4|0|149
C|XLE|20240712|15:58:17.391065|S|51|90.4|0|51
C|XLE|20240712|15:58:17.391065|S|149|90.4|0|149
C|XLE|20240712|15:58:20.194961|S|198|90.39|0|198
C|XLE|20240712|15:58:20.194975|S|117|90.39|0|117
C|XLE|20240712|15:58:27.334026|S|63|90.39|0|63
C|XLE|20240712|15:58:28.023690|S|129|90.4|0|129
C|XLE|20240712|15:58:28.180565|S|181|90.4|0|181
C|XLE|20240712|15:58:28.478767|S|119|90.4|0|119
C|XLE|20240712|15:58:28.478767|S|46|90.4|0|46
C|XLE|20240712|15:58:28.478850|S|200|90.4|0|200
C|XLE|20240712|15:58:35.687826|S|25|90.41|0|25
C|XLE|20240712|15:58:44.087256|S|12|90.4|0|12
C|XLE|20240712|15:58:44.087288|S|188|90.4|0|188
C|XLE|20240712|15:58:45.025492|S|166|90.4|0|166
C|XLE|20240712|15:58:45.026631|S|34|90.4|0|34
C|XLE|20240712|15:58:45.026631|S|66|90.4|0|66
C|XLE|20240712|15:58:45.061729|S|100|90.4|0|100
C|XLE|20240712|15:58:45.061729|S|100|90.4|0|100
C|XLE|20240712|15:58:54.489941|S|25|90.41|0|25
C|XLE|20240712|15:58:54.490485|S|100|90.41|0|100
C|XLE|20240712|15:58:54.490498|S|69|90.41|0|69
C|XLE|20240712|15:58:57.499015|S|85|90.41|0|85
C|XLE|20240712|15:59:00.021533|S|100|90.42|0|100
C|XLE|20240712|15:59:00.072661|S|3|90.43|0|3
C|XLE|20240712|15:59:06.101901|S|173|90.41|0|173
C|XLE|20240712|15:59:07.890637|S|11|90.42|0|11
C|XLE|20240712|15:59:08.001103|S|10|90.46|0|10
C|XLE|20240712|15:59:08.470198|S|66|90.47|0|66
C|XLE|20240712|15:59:09.072955|S|94|90.47|0|94
C|XLE|20240712|15:59:09.836118|S|6|90.46|0|6
C|XLE|20240712|15:59:11.354898|S|17|90.47|0|17
C|XLE|20240712|15:59:11.356430|S|183|90.47|0|183
C|XLE|20240712|15:59:12.174361|S|200|90.5|0|200
C|XLE|20240712|15:59:12.326828|S|200|90.5|0|200
C|XLE|20240712|15:59:12.327815|S|200|90.5|0|200
C|XLE|20240712|15:59:12.329604|S|200|90.5|0|200
C|XLE|20240712|15:59:12.329982|S|200|90.5|0|200
C|XLE|20240712|15:59:12.330569|S|26|90.5|0|26
C|XLE|20240712|15:59:15.989927|S|71|90.55|0|71
C|XLE|20240712|15:59:16.390217|S|60|90.56|0|60
C|XLE|20240712|15:59:16.712941|S|200|90.57|0|200
C|XLE|20240712|15:59:21.611000|S|200|90.53|0|200
C|XLE|20240712|15:59:33.583730|S|100|90.52|0|100
C|XLE|20240712|15:59:33.584051|S|100|90.52|0|100
C|XLE|20240712|15:59:33.600861|S|10|90.52|0|10
C|XLE|20240712|15:59:35.623248|S|100|90.52|0|100
C|XLE|20240712|15:59:36.004701|S|100|90.52|0|100
C|XLE|20240712|15:59:41.600808|S|100|90.51|0|100
C|XLE|20240712|15:59:41.616111|S|100|90.51|0|100
C|XLE|20240712|15:59:41.616271|S|100|90.51|0|100
C|XLE|20240712|15:59:41.616408|S|100|90.51|0|100
C|XLE|20240712|15:59:46.801123|S|100|90.51|0|100
C|XLE|20240712|15:59:50.301677|S|91|90.45|0|91
C|XLE|20240712|15:59:58.011449|S|11|90.51|0|11
C|XLE|20240712|15:59:58.011449|S|18|90.51|0|18
C|XLE|20240712|15:59:59.995851|S|18|90.55|0|18
C|XLF|20240712|09:30:14.452940|S|200|42.21|0|200
C|XLF|20240712|09:30:30.543125|S|70|42.19|0|70
C|XLF|20240712|09:30:30.544132|S|30|42.19|0|30
C|XLF|20240712|09:30:30.723948|S|19|42.19|0|19
C|XLF|20240712|09:31:11.412245|S|10|42.2|0|10
C|XLF|20240712|09:31:48.945031|S|10|42.22|0|10
C|XLF|20240712|09:32:13.179552|S|62|42.2|0|62
C|XLF|20240712|09:32:44.929076|S|9|42.22|0|9
C|XLF|20240712|09:32:52.495079|S|10|42.23|0|10
C|XLF|20240712|09:33:04.886309|S|30|42.23|0|30
C|XLF|20240712|09:33:08.765896|S|200|42.225|0|200
C|XLF|20240712|09:33:08.767169|S|100|42.22|0|100
C|XLF|20240712|09:33:08.777618|S|100|42.22|0|100
C|XLF|20240712|09:33:12.697870|S|100|42.23|0|100
C|XLF|20240712|09:33:12.697870|S|100|42.23|0|100
C|XLF|20240712|09:33:12.699165|S|74|42.23|0|74
C|XLF|20240712|09:33:12.700263|S|74|42.23|0|74
C|XLF|20240712|09:33:12.700263|S|52|42.23|0|52
C|XLF|20240712|09:33:12.701537|S|74|42.23|0|74
C|XLF|20240712|09:33:12.701537|S|74|42.23|0|74
C|XLF|20240712|09:33:12.701538|S|52|42.23|0|52
C|XLF|20240712|09:33:36.184364|S|9|42.25|0|9
C|XLF|20240712|09:34:14.062571|S|9|42.24|0|9
C|XLF|20240712|09:34:33.994628|S|297|42.24|0|297
C|XLF|20240712|09:34:36.769758|S|9|42.25|0|9
C|XLF|20240712|09:34:39.562196|S|9|42.26|0|9
C|XLF|20240712|09:34:57.848713|S|24|42.22|0|24
C|XLF|20240712|09:35:05.692643|S|300|42.23|0|300
C|XLF|20240712|09:35:49.462982|S|110|42.24|0|110
C|XLF|20240712|09:36:20.401934|S|100|42.23|0|100
C|XLF|20240712|09:36:52.146132|S|6|42.25|0|6
C|XLF|20240712|09:39:18.987930|S|200|42.26|0|200
C|XLF|20240712|09:39:43.297288|S|1|42.24|0|1
C|XLF|20240712|09:39:50.392357|S|1|42.25|0|1
C|XLF|20240712|09:39:54.818505|S|400|42.26|0|400
C|XLF|20240712|09:40:06.466851|S|100|42.24|0|100
C|XLF|20240712|09:40:06.468190|S|200|42.24|0|200
C|XLF|20240712|09:40:09.786165|S|1|42.23|0|1
C|XLF|20240712|09:40:09.786165|S|799|42.23|0|799
C|XLF|20240712|09:40:23.018362|S|1|42.24|0|1
C|XLF|20240712|09:40:27.154932|S|2|42.24|0|2
C|XLF|20240712|09:40:53.144328|S|1|42.24|0|1
C|XLF|20240712|09:40:53.144328|S|100|42.24|0|100
C|XLF|20240712|09:40:58.772521|S|1|42.23|0|1
C|XLF|20240712|09:41:39.996093|S|2|42.24|0|2
C|XLF|20240712|09:42:08.365528|S|1100|42.28|0|1100
C|XLF|20240712|09:42:10.626269|S|300|42.27|0|300
C|XLF|20240712|09:42:10.627692|S|300|42.27|0|300
C|XLF|20240712|09:42:10.628928|S|100|42.27|0|100
C|XLF|20240712|09:42:17.338310|S|100|42.27|0|100
C|XLF|20240712|09:42:17.340283|S|199|42.27|0|199
C|XLF|20240712|09:42:34.617967|S|100|42.285|0|100
C|XLF|20240712|09:42:36.433338|S|200|42.28|0|200
C|XLF|20240712|09:42:57.077484|S|2|42.29|0|2
C|XLF|20240712|09:42:57.077485|S|100|42.29|0|100
C|XLF|20240712|09:43:32.698906|S|2|42.31|0|2
C|XLF|20240712|09:43:43.754812|S|2|42.3|0|2
C|XLF|20240712|09:45:00.113367|S|100|42.3|0|100
C|XLF|20240712|09:45:00.121824|S|100|42.3|0|100
C|XLF|20240712|09:45:00.121824|S|100|42.3|0|100
C|XLF|20240712|09:45:00.946126|S|6|42.29|0|6
C|XLF|20240712|09:45:01.031032|S|73|42.29|0|73
C|XLF|20240712|09:45:01.318928|S|100|42.29|0|100
C|XLF|20240712|09:45:13.081965|S|100|42.3|0|100
C|XLF|20240712|09:45:13.081965|S|136|42.3|0|136
C|XLF|20240712|09:45:18.244350|S|100|42.3|0|100
C|XLF|20240712|09:45:28.822390|S|200|42.32|0|200
C|XLF|20240712|09:45:35.434836|S|100|42.31|0|100
C|XLF|20240712|09:46:18.601417|S|200|42.29|0|200
C|XLF|20240712|09:46:18.601417|S|40|42.29|0|40
C|XLF|20240712|09:46:31.565885|S|100|42.3|0|100
C|XLF|20240712|09:46:38.382143|S|18|42.29|0|18
C|XLF|20240712|09:46:38.382143|S|100|42.29|0|100
C|XLF|20240712|09:47:08.298942|S|100|42.3|0|100
C|XLF|20240712|09:47:52.643912|S|100|42.29|0|100
C|XLF|20240712|09:48:13.268226|S|100|42.28|0|100
C|XLF|20240712|09:48:41.624120|S|11|42.25|0|11
C|XLF|20240712|09:48:49.713192|S|21|42.25|0|21
C|XLF|20240712|09:49:14.642315|S|1700|42.23|0|1700
C|XLF|20240712|09:49:16.855470|S|400|42.22|0|400
C|XLF|20240712|09:49:17.497247|S|100|42.22|0|100
C|XLF|20240712|09:49:17.498514|S|100|42.22|0|100
C|XLF|20240712|09:49:36.320003|S|100|42.21|0|100
C|XLF|20240712|09:50:31.178102|S|100|42.19|0|100
C|XLF|20240712|09:51:31.699711|S|100|42.17|0|100
C|XLF|20240712|09:52:00.812273|S|83|42.14|0|83
C|XLF|20240712|09:52:00.812325|S|17|42.14|0|17
C|XLF|20240712|09:56:25.148939|S|22|42.12|0|22
C|XLF|20240712|09:56:26.666872|S|2100|42.12|0|2100
C|XLF|20240712|09:57:43.033733|S|100|42.1|0|100
C|XLF|20240712|09:58:19.628282|S|12|42.09|0|12
C|XLF|20240712|09:58:19.628282|S|100|42.09|0|100
C|XLF|20240712|09:58:54.591198|S|1600|42.12|0|1600
C|XLF|20240712|09:58:54.591435|S|200|42.12|0|200
C|XLF|20240712|09:59:24.194910|S|100|42.12|0|100
C|XLF|20240712|09:59:33.615466|S|100|42.11|0|100
C|XLF|20240712|09:59:43.031684|S|1912|42.11|0|1912
C|XLF|20240712|09:59:46.803940|S|22|42.11|0|22
C|XLF|20240712|10:00:37.171237|S|100|42.14|0|100
C|XLF|20240712|10:01:25.168171|S|918|42.14|0|918
C|XLF|20240712|10:01:36.796661|S|89|42.15|0|89
C|XLF|20240712|10:01:36.796784|S|11|42.15|0|11
C|XLF|20240712|10:02:28.511039|S|1|42.15|0|1
C|XLF|20240712|10:03:03.855914|S|300|42.14|0|300
C|XLF|20240712|10:03:30.063417|S|100|42.14|0|100
C|XLF|20240712|10:04:25.977905|S|100|42.13|0|100
C|XLF|20240712|10:05:00.158286|S|100|42.15|0|100
C|XLF|20240712|10:06:00.933307|S|100|42.19|0|100
C|XLF|20240712|10:06:40.153184|S|100|42.22|0|100
C|XLF|20240712|10:07:19.404127|S|36|42.19|0|36
C|XLF|20240712|10:07:40.044669|S|100|42.2|0|100
C|XLF|20240712|10:07:43.927908|S|800|42.21|0|800
C|XLF|20240712|10:07:43.928010|S|1132|42.21|0|1132
C|XLF|20240712|10:09:01.847609|S|3|42.24|0|3
C|XLF|20240712|10:09:30.786105|S|100|42.25|0|100
C|XLF|20240712|10:10:01.496865|S|22|42.22|0|22
C|XLF|20240712|10:10:22.628087|S|38|42.23|0|38
C|XLF|20240712|10:10:22.628087|S|37|42.23|0|37
C|XLF|20240712|10:10:50.252586|S|50|42.23|0|50
C|XLF|20240712|10:11:12.880422|S|44|42.25|0|44
C|XLF|20240712|10:11:30.945744|S|163|42.27|0|163
C|XLF|20240712|10:11:30.946674|S|100|42.27|0|100
C|XLF|20240712|10:12:01.213575|S|100|42.26|0|100
C|XLF|20240712|10:12:35.588174|S|50|42.26|0|50
C|XLF|20240712|10:12:36.705951|S|30|42.25|0|30
C|XLF|20240712|10:12:36.711701|S|100|42.25|0|100
C|XLF|20240712|10:12:40.299014|S|23|42.26|0|23
C|XLF|20240712|10:12:51.651687|S|17|42.27|0|17
C|XLF|20240712|10:14:31.764443|S|100|42.29|0|100
C|XLF|20240712|10:16:08.547664|S|157|42.32|0|157
C|XLF|20240712|10:16:26.466657|S|2100|42.3|0|2100
C|XLF|20240712|10:18:31.241848|S|2100|42.33|0|2100
C|XLF|20240712|10:18:34.152117|S|600|42.33|0|600
C|XLF|20240712|10:18:38.381718|S|200|42.33|0|200
C|XLF|20240712|10:18:40.809418|S|132|42.33|0|132
C|XLF|20240712|10:18:47.978527|S|800|42.33|0|800
C|XLF|20240712|10:18:54.881954|S|20|42.33|0|20
C|XLF|20240712|10:18:54.881954|S|100|42.33|0|100
C|XLF|20240712|10:18:54.881971|S|100|42.33|0|100
C|XLF|20240712|10:18:54.881971|S|80|42.33|0|80
C|XLF|20240712|10:18:54.881971|S|100|42.33|0|100
C|XLF|20240712|10:19:19.061924|S|100|42.35|0|100
C|XLF|20240712|10:19:19.063327|S|200|42.35|0|200
C|XLF|20240712|10:19:27.898247|S|300|42.355|0|300
C|XLF|20240712|10:19:27.899571|S|100|42.355|0|100
C|XLF|20240712|10:19:30.305974|S|300|42.35|0|300
C|XLF|20240712|10:19:51.415072|S|100|42.35|0|100
C|XLF|20240712|10:19:51.415073|S|7|42.35|0|7
C|XLF|20240712|10:20:18.460367|S|24|42.34|0|24
C|XLF|20240712|10:20:22.676975|S|20|42.34|0|20
C|XLF|20240712|10:20:22.676998|S|20|42.34|0|20
C|XLF|20240712|10:20:28.489006|S|10|42.34|0|10
C|XLF|20240712|10:20:33.005316|S|100|42.34|0|100
C|XLF|20240712|10:20:33.005316|S|80|42.34|0|80
C|XLF|20240712|10:20:55.988932|S|172|42.35|0|172
C|XLF|20240712|10:21:03.056784|S|100|42.36|0|100
C|XLF|20240712|10:21:18.853809|S|10|42.35|0|10
C|XLF|20240712|10:21:42.298521|S|16|42.34|0|16
C|XLF|20240712|10:22:00.260918|S|100|42.33|0|100
C|XLF|20240712|10:22:35.563497|S|29|42.35|0|29
C|XLF|20240712|10:22:35.563497|S|3|42.35|0|3
C|XLF|20240712|10:23:01.065886|S|30|42.34|0|30
C|XLF|20240712|10:23:06.561557|S|30|42.34|0|30
C|XLF|20240712|10:23:09.763948|S|20|42.34|0|20
C|XLF|20240712|10:23:56.766638|S|100|42.32|0|100
C|XLF|20240712|10:24:00.461270|S|40|42.32|0|40
C|XLF|20240712|10:24:19.082991|S|6|42.31|0|6
C|XLF|20240712|10:24:22.421838|S|5|42.31|0|5
C|XLF|20240712|10:24:24.048984|S|400|42.31|0|400
C|XLF|20240712|10:24:36.133407|S|100|42.31|0|100
C|XLF|20240712|10:24:37.914666|S|10|42.32|0|10
C|XLF|20240712|10:24:37.916133|S|1800|42.33|0|1800
C|XLF|20240712|10:24:37.916133|S|1200|42.33|0|1200
C|XLF|20240712|10:24:37.919400|S|1800|42.34|0|1800
C|XLF|20240712|10:24:37.919400|S|1200|42.34|0|1200
C|XLF|20240712|10:24:38.017377|S|1000|42.335|0|1000
C|XLF|20240712|10:24:38.018421|S|1000|42.34|0|1000
C|XLF|20240712|10:24:38.019256|S|800|42.34|0|800
C|XLF|20240712|10:24:38.019256|S|200|42.34|0|200
C|XLF|20240712|10:24:38.072369|S|1000|42.34|0|1000
C|XLF|20240712|10:24:41.729981|S|2|42.33|0|2
C|XLF|20240712|10:25:11.745795|S|100|42.32|0|100
C|XLF|20240712|10:25:12.641429|S|200|42.32|0|200
C|XLF|20240712|10:25:12.642044|S|600|42.32|0|600
C|XLF|20240712|10:26:21.636059|S|7|42.32|0|7
C|XLF|20240712|10:26:21.636060|E|1700|42.33|0|1700
C|XLF|20240712|10:26:21.636060|S|1800|42.33|0|1800
C|XLF|20240712|10:26:21.636060|S|1200|42.33|0|1200
C|XLF|20240712|10:26:21.637522|S|10|42.33|0|10
C|XLF|20240712|10:26:21.649160|S|100|42.33|0|100
C|XLF|20240712|10:26:21.667575|S|100|42.33|0|100
C|XLF|20240712|10:26:21.679704|S|100|42.33|0|100
C|XLF|20240712|10:26:21.695966|S|100|42.33|0|100
C|XLF|20240712|10:26:21.734321|S|300|42.33|0|300
C|XLF|20240712|10:26:21.744475|S|1000|42.34|0|1000
C|XLF|20240712|10:26:21.750408|S|1800|42.34|0|1800
C|XLF|20240712|10:26:21.750408|S|200|42.34|0|200
C|XLF|20240712|10:26:21.751182|S|10|42.34|0|10
C|XLF|20240712|10:26:35.439078|S|200|42.32|0|200
C|XLF|20240712|10:26:35.439078|S|200|42.32|0|200
C|XLF|20240712|10:26:35.439078|S|100|42.32|0|100
C|XLF|20240712|10:26:35.439079|S|100|42.32|0|100
C|XLF|20240712|10:26:48.393405|S|1200|42.34|0|1200
C|XLF|20240712|10:26:48.393405|E|1700|42.34|0|1700
C|XLF|20240712|10:26:48.393406|S|1800|42.34|0|1800
C|XLF|20240712|10:26:48.393407|E|1700|42.34|0|1700
C|XLF|20240712|10:26:53.606679|S|100|42.34|0|100
C|XLF|20240712|10:27:00.250309|S|49|42.34|0|49
C|XLF|20240712|10:27:29.414963|S|2100|42.33|0|2100
C|XLF|20240712|10:27:57.807765|S|10|42.33|0|10
C|XLF|20240712|10:28:03.573346|S|10|42.33|0|10
C|XLF|20240712|10:29:20.761271|S|1351|42.31|0|1351
C|XLF|20240712|10:29:43.813685|S|10|42.31|0|10
C|XLF|20240712|10:30:24.601443|S|14|42.31|0|14
C|XLF|20240712|10:30:29.891327|S|10|42.31|0|10
C|XLF|20240712|10:30:32.777008|S|100|42.3|0|100
C|XLF|20240712|10:30:41.624373|S|1200|42.31|0|1200
C|XLF|20240712|10:30:41.624373|S|1800|42.31|0|1800
C|XLF|20240712|10:30:41.624374|E|636|42.31|0|636
C|XLF|20240712|10:30:41.624374|E|1700|42.31|0|1700
C|XLF|20240712|10:30:43.700373|S|1000|42.32|0|1000
C|XLF|20240712|10:31:09.582026|S|600|42.31|0|600
C|XLF|20240712|10:31:15.277761|S|1500|42.3|0|1500
C|XLF|20240712|10:31:19.575621|S|104|42.28|0|104
C|XLF|20240712|10:31:19.576983|S|104|42.29|0|104
C|XLF|20240712|10:31:21.289658|S|100|42.3|0|100
C|XLF|20240712|10:31:41.670564|S|100|42.28|0|100
C|XLF|20240712|10:32:16.534498|S|203|42.27|0|203
C|XLF|20240712|10:32:16.535250|S|15|42.27|0|15
C|XLF|20240712|10:32:47.629626|S|6|42.27|0|6
C|XLF|20240712|10:32:50.021562|S|290|42.26|0|290
C|XLF|20240712|10:33:01.040206|S|20|42.26|0|20
C|XLF|20240712|10:33:02.736366|S|100|42.26|0|100
C|XLF|20240712|10:33:21.461028|S|100|42.26|0|100
C|XLF|20240712|10:34:56.100967|S|600|42.26|0|600
C|XLF|20240712|10:35:10.921826|S|100|42.25|0|100
C|XLF|20240712|10:37:51.402368|S|423|42.28|0|423
C|XLF|20240712|10:39:09.892827|S|16|42.26|0|16
C|XLF|20240712|10:39:29.969561|S|20|42.26|0|20
C|XLF|20240712|10:39:36.124092|S|200|42.26|0|200
C|XLF|20240712|10:39:36.125435|S|100|42.26|0|100
C|XLF|20240712|10:39:41.165122|S|20|42.26|0|20
C|XLF|20240712|10:39:44.076102|S|20|42.26|0|20
C|XLF|20240712|10:40:12.291224|S|18|42.25|0|18
C|XLF|20240712|10:40:16.687374|S|100|42.255|0|100
C|XLF|20240712|10:40:19.711246|S|10|42.25|0|10
C|XLF|20240712|10:40:52.065056|S|14|42.23|0|14
C|XLF|20240712|10:41:20.414607|S|200|42.22|0|200
C|XLF|20240712|10:41:20.415942|S|100|42.22|0|100
C|XLF|20240712|10:41:33.389927|S|200|42.22|0|200
C|XLF|20240712|10:41:33.391250|S|100|42.22|0|100
C|XLF|20240712|10:41:35.293913|S|100|42.21|0|100
C|XLF|20240712|10:41:44.230327|S|200|42.22|0|200
C|XLF|20240712|10:41:52.612682|S|900|42.23|0|900
C|XLF|20240712|10:41:59.165450|S|200|42.23|0|200
C|XLF|20240712|10:42:01.641989|S|200|42.225|0|200
C|XLF|20240712|10:42:01.643231|S|31|42.23|0|31
C|XLF|20240712|10:42:09.938278|S|100|42.24|0|100
C|XLF|20240712|10:42:54.088606|S|200|42.225|0|200
C|XLF|20240712|10:42:54.089930|S|100|42.225|0|100
C|XLF|20240712|10:43:15.026585|S|700|42.24|0|700
C|XLF|20240712|10:43:25.078499|S|200|42.24|0|200
C|XLF|20240712|10:43:25.079805|S|100|42.24|0|100
C|XLF|20240712|10:46:57.612637|S|100|42.26|0|100
C|XLF|20240712|10:47:06.205642|S|400|42.26|0|400
C|XLF|20240712|10:47:06.206915|S|100|42.26|0|100
C|XLF|20240712|10:47:18.306741|S|11|42.26|0|11
C|XLF|20240712|10:47:43.450056|S|400|42.27|0|400
C|XLF|20240712|10:47:50.525731|S|100|42.28|0|100
C|XLF|20240712|10:50:38.149974|S|100|42.265|0|100
C|XLF|20240712|10:50:52.638489|S|13|42.28|0|13
C|XLF|20240712|10:55:58.420184|S|100|42.3|0|100
C|XLF|20240712|10:55:58.670093|S|71|42.3|0|71
C|XLF|20240712|10:56:08.248909|E|100|42.31|0|100
C|XLF|20240712|10:56:23.699712|S|47|42.31|0|47
C|XLF|20240712|10:56:35.670134|S|34|42.3|0|34
C|XLF|20240712|10:56:38.852572|S|30|42.3|0|30
C|XLF|20240712|10:56:53.383214|S|100|42.3|0|100
C|XLF|20240712|10:57:05.972365|S|59|42.31|0|59
C|XLF|20240712|10:57:05.972365|S|400|42.31|0|400
C|XLF|20240712|10:57:05.972365|S|7|42.31|0|7
C|XLF|20240712|10:57:05.972366|S|33|42.31|0|33
C|XLF|20240712|10:57:05.972366|S|200|42.31|0|200
C|XLF|20240712|10:57:21.071137|S|700|42.29|0|700
C|XLF|20240712|10:58:58.829359|S|100|42.34|0|100
C|XLF|20240712|10:58:59.961133|S|100|42.34|0|100
C|XLF|20240712|10:59:24.548645|S|100|42.35|0|100
C|XLF|20240712|10:59:25.179638|S|100|42.35|0|100
C|XLF|20240712|10:59:25.196040|S|100|42.35|0|100
C|XLF|20240712|10:59:36.264820|S|300|42.34|0|300
C|XLF|20240712|10:59:36.266040|S|1200|42.34|0|1200
C|XLF|20240712|10:59:39.981944|S|100|42.35|0|100
C|XLF|20240712|10:59:39.982379|S|192|42.35|0|192
C|XLF|20240712|10:59:40.563375|S|400|42.35|0|400
C|XLF|20240712|10:59:40.563834|S|400|42.35|0|400
C|XLF|20240712|10:59:41.574906|S|100|42.35|0|100
C|XLF|20240712|10:59:41.677067|S|100|42.35|0|100
C|XLF|20240712|11:00:12.116412|S|100|42.35|0|100
C|XLF|20240712|11:00:20.793568|S|100|42.35|0|100
C|XLF|20240712|11:00:20.801562|S|100|42.35|0|100
C|XLF|20240712|11:00:20.809514|S|100|42.35|0|100
C|XLF|20240712|11:00:20.834096|S|100|42.35|0|100
C|XLF|20240712|11:00:24.723978|S|100|42.36|0|100
C|XLF|20240712|11:00:36.096212|S|200|42.36|0|200
C|XLF|20240712|11:01:18.253583|S|100|42.36|0|100
C|XLF|20240712|11:01:18.357941|S|700|42.36|0|700
C|XLF|20240712|11:01:22.274142|S|1400|42.35|0|1400
C|XLF|20240712|11:01:22.275418|S|100|42.35|0|100
C|XLF|20240712|11:01:31.509421|S|100|42.36|0|100
C|XLF|20240712|11:01:31.517687|S|100|42.36|0|100
C|XLF|20240712|11:01:31.849699|S|100|42.36|0|100
C|XLF|20240712|11:01:31.874244|S|100|42.36|0|100
C|XLF|20240712|11:01:51.037618|S|100|42.38|0|100
C|XLF|20240712|11:02:12.070465|S|100|42.37|0|100
C|XLF|20240712|11:02:12.086964|S|100|42.37|0|100
C|XLF|20240712|11:02:12.118107|S|100|42.37|0|100
C|XLF|20240712|11:02:15.748669|S|100|42.37|0|100
C|XLF|20240712|11:02:48.869997|S|100|42.38|0|100
C|XLF|20240712|11:02:54.394758|S|100|42.38|0|100
C|XLF|20240712|11:03:17.919757|S|10|42.37|0|10
C|XLF|20240712|11:03:23.358722|S|100|42.37|0|100
C|XLF|20240712|11:04:01.534377|S|100|42.38|0|100
C|XLF|20240712|11:04:29.453451|S|180|42.4|0|180
C|XLF|20240712|11:04:29.453451|S|1800|42.4|0|1800
C|XLF|20240712|11:04:29.453451|S|720|42.4|0|720
C|XLF|20240712|11:04:29.455018|S|480|42.4|0|480
C|XLF|20240712|11:04:31.288997|S|100|42.39|0|100
C|XLF|20240712|11:04:31.399696|S|100|42.39|0|100
C|XLF|20240712|11:04:31.431405|S|100|42.39|0|100
C|XLF|20240712|11:04:31.447456|S|100|42.39|0|100
C|XLF|20240712|11:04:31.593625|S|100|42.39|0|100
C|XLF|20240712|11:04:31.609551|S|100|42.39|0|100
C|XLF|20240712|11:04:33.284079|S|100|42.39|0|100
C|XLF|20240712|11:04:56.367745|S|100|42.37|0|100
C|XLF|20240712|11:05:49.422564|S|100|42.36|0|100
C|XLF|20240712|11:06:30.331692|S|500|42.35|0|500
C|XLF|20240712|11:06:30.331692|S|88|42.35|0|88
C|XLF|20240712|11:06:30.331692|S|58|42.35|0|58
C|XLF|20240712|11:07:09.227326|S|10|42.36|0|10
C|XLF|20240712|11:08:41.103510|S|400|42.37|0|400
C|XLF|20240712|11:09:12.128152|S|10|42.36|0|10
C|XLF|20240712|11:10:46.727485|S|370|42.38|0|370
C|XLF|20240712|11:10:46.727485|S|330|42.38|0|330
C|XLF|20240712|11:13:51.782476|S|8|42.35|0|8
C|XLF|20240712|11:14:36.645578|S|100|42.38|0|100
C|XLF|20240712|11:15:22.401344|S|400|42.4|0|400
C|XLF|20240712|11:16:31.609819|S|18|42.39|0|18
C|XLF|20240712|11:16:34.990035|S|10|42.39|0|10
C|XLF|20240712|11:16:51.612094|S|10|42.39|0|10
C|XLF|20240712|11:18:08.600949|S|16|42.39|0|16
C|XLF|20240712|11:18:29.714676|S|18|42.4|0|18
C|XLF|20240712|11:19:05.314624|S|21|42.4|0|21
C|XLF|20240712|11:20:19.324186|S|20|42.4|0|20
C|XLF|20240712|11:20:19.324186|S|100|42.4|0|100
C|XLF|20240712|11:20:22.033595|S|30|42.4|0|30
C|XLF|20240712|11:20:27.644319|S|18|42.4|0|18
C|XLF|20240712|11:20:30.134965|S|10|42.4|0|10
C|XLF|20240712|11:20:42.706968|S|10|42.4|0|10
C|XLF|20240712|11:20:47.326580|S|10|42.4|0|10
C|XLF|20240712|11:20:52.811952|S|10|42.4|0|10
C|XLF|20240712|11:21:02.494362|S|10|42.4|0|10
C|XLF|20240712|11:21:12.640665|S|18|42.39|0|18
C|XLF|20240712|11:21:15.943921|S|10|42.39|0|10
C|XLF|20240712|11:22:36.354165|S|166|42.4|0|166
C|XLF|20240712|11:22:38.930054|S|1194|42.41|0|1194
C|XLF|20240712|11:22:38.931408|S|6|42.41|0|6
C|XLF|20240712|11:23:13.497704|S|1|42.4|0|1
C|XLF|20240712|11:23:13.497705|S|100|42.4|0|100
C|XLF|20240712|11:23:38.133992|S|295|42.4|0|295
C|XLF|20240712|11:23:39.863160|S|10|42.39|0|10
C|XLF|20240712|11:23:51.661548|S|10|42.39|0|10
C|XLF|20240712|11:24:21.236762|S|109|42.42|0|109
C|XLF|20240712|11:24:21.236762|S|1200|42.42|0|1200
C|XLF|20240712|11:24:21.236762|S|1800|42.42|0|1800
C|XLF|20240712|11:26:02.875327|S|200|42.42|0|200
C|XLF|20240712|11:26:02.875328|S|9|42.42|0|9
C|XLF|20240712|11:26:02.875328|S|6|42.42|0|6
C|XLF|20240712|11:26:48.005388|S|1606|42.41|0|1606
C|XLF|20240712|11:26:48.005388|S|18|42.41|0|18
C|XLF|20240712|11:27:33.588439|S|18|42.4|0|18
C|XLF|20240712|11:28:03.918361|S|16|42.4|0|16
C|XLF|20240712|11:28:22.713859|S|96|42.41|0|96
C|XLF|20240712|11:28:24.038824|S|30|42.4|0|30
C|XLF|20240712|11:28:52.681317|S|27|42.42|0|27
C|XLF|20240712|11:28:52.681318|S|200|42.42|0|200
C|XLF|20240712|11:29:00.874188|S|447|42.43|0|447
C|XLF|20240712|11:29:00.874188|S|153|42.43|0|153
C|XLF|20240712|11:29:57.665536|S|27|42.43|0|27
C|XLF|20240712|11:31:42.875972|S|10|42.41|0|10
C|XLF|20240712|11:31:48.047858|S|200|42.4|0|200
C|XLF|20240712|11:31:48.049532|S|100|42.4|0|100
C|XLF|20240712|11:32:18.264903|S|1|42.42|0|1
C|XLF|20240712|11:32:36.220883|S|16|42.41|0|16
C|XLF|20240712|11:32:42.484931|S|20|42.41|0|20
C|XLF|20240712|11:32:58.465697|S|10|42.41|0|10
C|XLF|20240712|11:33:24.171702|S|18|42.41|0|18
C|XLF|20240712|11:33:45.872893|S|50|42.41|0|50
C|XLF|20240712|11:34:19.785282|S|35|42.42|0|35
C|XLF|20240712|11:34:46.147912|S|22|42.41|0|22
C|XLF|20240712|11:35:06.376553|S|38|42.41|0|38
C|XLF|20240712|11:36:44.016924|S|35|42.41|0|35
C|XLF|20240712|11:39:01.582885|S|840|42.44|0|840
C|XLF|20240712|11:39:01.582885|S|160|42.44|0|160
C|XLF|20240712|11:39:09.688601|S|148|42.45|0|148
C|XLF|20240712|11:39:09.688601|S|2|42.45|0|2
C|XLF|20240712|11:39:31.634148|S|100|42.43|0|100
C|XLF|20240712|11:40:28.406098|S|16|42.43|0|16
C|XLF|20240712|11:42:34.043867|S|100|42.43|0|100
C|XLF|20240712|11:42:45.042014|S|200|42.425|0|200
C|XLF|20240712|11:42:45.043362|S|100|42.425|0|100
C|XLF|20240712|11:43:00.302780|S|100|42.43|0|100
C|XLF|20240712|11:43:00.304060|S|100|42.43|0|100
C|XLF|20240712|11:43:00.305551|S|100|42.43|0|100
C|XLF|20240712|11:43:48.476261|S|16|42.43|0|16
C|XLF|20240712|11:43:51.341961|S|10|42.43|0|10
C|XLF|20240712|11:43:58.810965|S|10|42.43|0|10
C|XLF|20240712|11:44:55.824115|S|20|42.43|0|20
C|XLF|20240712|11:44:55.824115|S|10|42.43|0|10
C|XLF|20240712|11:45:11.104982|S|100|42.44|0|100
C|XLF|20240712|11:45:32.159728|S|40|42.43|0|40
C|XLF|20240712|11:45:38.921038|S|10|42.43|0|10
C|XLF|20240712|11:45:52.057680|S|100|42.44|0|100
C|XLF|20240712|11:46:20.108085|S|16|42.44|0|16
C|XLF|20240712|11:46:33.495944|S|10|42.44|0|10
C|XLF|20240712|11:46:41.933189|S|500|42.45|0|500
C|XLF|20240712|11:47:14.305372|S|10|42.46|0|10
C|XLF|20240712|11:47:14.305372|S|77|42.46|0|77
C|XLF|20240712|11:47:30.572488|S|14|42.46|0|14
C|XLF|20240712|11:47:50.688714|S|800|42.47|0|800
C|XLF|20240712|11:47:50.688715|S|11|42.47|0|11
C|XLF|20240712|11:48:00.014583|S|1|42.48|0|1
C|XLF|20240712|11:48:34.995137|S|100|42.47|0|100
C|XLF|20240712|11:49:13.820276|S|51|42.48|0|51
C|XLF|20240712|11:50:31.493156|S|37|42.495|0|37
C|XLF|20240712|11:51:30.134663|S|22|42.5|0|22
C|XLF|20240712|11:52:10.685495|S|2100|42.49|0|2100
C|XLF|20240712|11:53:08.623967|S|100|42.48|0|100
C|XLF|20240712|11:53:19.560970|S|100|42.47|0|100
C|XLF|20240712|11:55:31.175897|S|21|42.48|0|21
C|XLF|20240712|11:55:31.175898|S|28|42.48|0|28
C|XLF|20240712|11:55:31.175898|S|13|42.48|0|13
C|XLF|20240712|11:56:03.421586|S|100|42.47|0|100
C|XLF|20240712|11:56:16.182703|S|5|42.48|0|5
C|XLF|20240712|11:56:40.958533|S|10|42.47|0|10
C|XLF|20240712|11:57:19.415237|S|46|42.46|0|46
C|XLF|20240712|11:58:07.178858|S|94|42.47|0|94
C|XLF|20240712|11:58:07.179325|S|406|42.47|0|406
C|XLF|20240712|11:58:22.390666|S|1|42.47|0|1
C|XLF|20240712|11:58:57.809077|S|308|42.48|0|308
C|XLF|20240712|11:58:57.859553|S|100|42.48|0|100
C|XLF|20240712|11:58:57.887011|S|100|42.48|0|100
C|XLF|20240712|11:58:58.211193|S|100|42.48|0|100
C|XLF|20240712|11:58:58.395765|S|100|42.48|0|100
C|XLF|20240712|11:58:58.753524|S|100|42.48|0|100
C|XLF|20240712|11:59:03.085862|S|100|42.475|0|100
C|XLF|20240712|11:59:03.088562|S|100|42.475|0|100
C|XLF|20240712|11:59:03.101273|S|100|42.475|0|100
C|XLF|20240712|11:59:28.582532|S|16|42.45|0|16
C|XLF|20240712|11:59:43.255852|S|686|42.46|0|686
C|XLF|20240712|12:00:00.142048|S|20|42.45|0|20
C|XLF|20240712|12:03:14.603495|S|39|42.44|0|39
C|XLF|20240712|12:03:30.585850|S|100|42.44|0|100
C|XLF|20240712|12:03:53.839669|S|100|42.44|0|100
C|XLF|20240712|12:04:23.264841|S|1200|42.45|0|1200
C|XLF|20240712|12:04:34.245073|S|500|42.445|0|500
C|XLF|20240712|12:04:34.247705|S|100|42.445|0|100
C|XLF|20240712|12:05:31.101615|S|31|42.44|0|31
C|XLF|20240712|12:06:03.540249|S|681|42.44|0|681
C|XLF|20240712|12:06:47.444875|S|100|42.44|0|100
C|XLF|20240712|12:06:47.492625|S|100|42.44|0|100
C|XLF|20240712|12:06:47.495258|S|100|42.44|0|100
C|XLF|20240712|12:06:47.504660|S|100|42.44|0|100
C|XLF|20240712|12:06:48.059048|S|100|42.44|0|100
C|XLF|20240712|12:06:48.137672|S|100|42.44|0|100
C|XLF|20240712|12:06:48.142185|S|300|42.44|0|300
C|XLF|20240712|12:06:48.146945|S|100|42.44|0|100
C|XLF|20240712|12:06:51.130137|S|100|42.44|0|100
C|XLF|20240712|12:06:51.216168|S|100|42.44|0|100
C|XLF|20240712|12:06:57.831631|S|500|42.44|0|500
C|XLF|20240712|12:06:57.903328|S|100|42.44|0|100
C|XLF|20240712|12:06:58.060904|S|100|42.44|0|100
C|XLF|20240712|12:07:01.284942|S|100|42.44|0|100
C|XLF|20240712|12:07:01.702108|S|100|42.44|0|100
C|XLF|20240712|12:07:03.495295|S|1500|42.45|0|1500
C|XLF|20240712|12:07:03.501231|S|103|42.45|0|103
C|XLF|20240712|12:07:03.503351|S|100|42.45|0|100
C|XLF|20240712|12:07:03.957282|S|100|42.45|0|100
C|XLF|20240712|12:07:09.203411|S|100|42.44|0|100
C|XLF|20240712|12:07:44.545735|S|200|42.45|0|200
C|XLF|20240712|12:07:44.545735|S|297|42.45|0|297
C|XLF|20240712|12:08:08.763344|S|14|42.44|0|14
C|XLF|20240712|12:08:18.121720|S|18|42.43|0|18
C|XLF|20240712|12:08:43.274238|S|100|42.44|0|100
C|XLF|20240712|12:09:02.865963|S|10|42.43|0|10
C|XLF|20240712|12:09:57.709968|S|10|42.42|0|10
C|XLF|20240712|12:10:34.902952|S|100|42.43|0|100
C|XLF|20240712|12:10:50.919170|S|10|42.42|0|10
C|XLF|20240712|12:11:58.997541|S|292|42.45|0|292
C|XLF|20240712|12:13:09.737993|S|10|42.44|0|10
C|XLF|20240712|12:14:05.405555|S|14|42.43|0|14
C|XLF|20240712|12:14:49.621522|S|20|42.42|0|20
C|XLF|20240712|12:15:03.366272|S|294|42.44|0|294
C|XLF|20240712|12:18:38.142189|S|7|42.48|0|7
C|XLF|20240712|12:18:40.240277|S|7|42.48|0|7
C|XLF|20240712|12:22:11.207727|S|100|42.485|0|100
C|XLF|20240712|12:22:14.014594|S|100|42.485|0|100
C|XLF|20240712|12:22:16.132420|S|100|42.485|0|100
C|XLF|20240712|12:22:17.184102|S|60|42.485|0|60
C|XLF|20240712|12:22:17.227897|S|40|42.485|0|40
C|XLF|20240712|12:22:22.345306|S|100|42.485|0|100
C|XLF|20240712|12:22:26.201500|S|100|42.485|0|100
C|XLF|20240712|12:22:29.458934|S|100|42.485|0|100
C|XLF|20240712|12:22:31.213057|S|100|42.485|0|100
C|XLF|20240712|12:22:33.219197|S|100|42.485|0|100
C|XLF|20240712|12:23:29.522955|S|20|42.48|0|20
C|XLF|20240712|12:24:07.104408|S|91|42.48|0|91
C|XLF|20240712|12:24:33.214441|S|100|42.485|0|100
C|XLF|20240712|12:24:33.214442|S|5|42.49|0|5
C|XLF|20240712|12:24:33.214442|S|658|42.49|0|658
C|XLF|20240712|12:25:15.335758|S|12|42.47|0|12
C|XLF|20240712|12:25:15.335758|S|1|42.47|0|1
C|XLF|20240712|12:26:42.100972|S|20|42.45|0|20
C|XLF|20240712|12:27:54.864750|S|147|42.46|0|147
C|XLF|20240712|12:28:25.841785|S|100|42.45|0|100
C|XLF|20240712|12:30:57.505453|S|15|42.46|0|15
C|XLF|20240712|12:31:05.153522|S|819|42.46|0|819
C|XLF|20240712|12:31:10.705884|S|90|42.46|0|90
C|XLF|20240712|12:32:12.436771|S|14|42.45|0|14
C|XLF|20240712|12:32:19.959851|S|20|42.45|0|20
C|XLF|20240712|12:33:08.452955|S|14|42.44|0|14
C|XLF|20240712|12:33:36.132689|S|12|42.45|0|12
C|XLF|20240712|12:33:36.132689|S|1|42.45|0|1
C|XLF|20240712|12:34:01.754353|S|1278|42.46|0|1278
C|XLF|20240712|12:34:01.756006|S|84|42.46|0|84
C|XLF|20240712|12:34:45.961584|S|7|42.45|0|7
C|XLF|20240712|12:34:46.140393|S|184|42.45|0|184
C|XLF|20240712|12:34:46.140928|S|22|42.45|0|22
C|XLF|20240712|12:34:46.544617|S|296|42.45|0|296
C|XLF|20240712|12:34:47.206272|S|100|42.45|0|100
C|XLF|20240712|12:35:19.490816|S|50|42.46|0|50
C|XLF|20240712|12:35:34.334327|S|29|42.46|0|29
C|XLF|20240712|12:35:34.334327|S|1200|42.47|0|1200
C|XLF|20240712|12:35:34.334327|S|1800|42.47|0|1800
C|XLF|20240712|12:35:39.206556|S|20|42.47|0|20
C|XLF|20240712|12:35:51.674477|S|20|42.46|0|20
C|XLF|20240712|12:36:09.650568|S|200|42.44|0|200
C|XLF|20240712|12:36:52.510680|S|100|42.45|0|100
C|XLF|20240712|12:36:52.550582|S|56|42.45|0|56
C|XLF|20240712|12:46:22.177126|S|100|42.47|0|100
C|XLF|20240712|12:46:29.336294|S|1|42.47|0|1
C|XLF|20240712|12:47:39.071933|S|500|42.47|0|500
C|XLF|20240712|12:47:39.071933|S|17|42.47|0|17
C|XLF|20240712|12:47:43.514023|S|10|42.47|0|10
C|XLF|20240712|12:48:03.758986|S|20|42.47|0|20
C|XLF|20240712|12:48:33.496258|S|10|42.47|0|10
C|XLF|20240712|12:48:33.496258|S|10|42.47|0|10
C|XLF|20240712|12:48:34.742073|S|100|42.47|0|100
C|XLF|20240712|12:50:00.408737|S|10|42.47|0|10
C|XLF|20240712|12:50:48.902172|S|3|42.46|0|3
C|XLF|20240712|12:50:48.902172|S|12|42.46|0|12
C|XLF|20240712|12:51:41.232865|S|18|42.46|0|18
C|XLF|20240712|12:53:03.663618|S|18|42.47|0|18
C|XLF|20240712|12:53:03.664556|S|3|42.47|0|3
C|XLF|20240712|12:53:03.664556|S|3|42.47|0|3
C|XLF|20240712|12:53:03.664557|S|15|42.47|0|15
C|XLF|20240712|12:53:03.664557|S|84|42.47|0|84
C|XLF|20240712|12:55:02.066381|S|36|42.48|0|36
C|XLF|20240712|12:59:14.174221|S|5|42.5|0|5
C|XLF|20240712|13:00:29.382098|S|100|42.5|0|100
C|XLF|20240712|13:03:28.124709|S|100|42.51|0|100
C|XLF|20240712|13:03:53.848977|S|1|42.51|0|1
C|XLF|20240712|13:04:19.972690|S|100|42.51|0|100
C|XLF|20240712|13:05:20.357823|S|300|42.515|0|300
C|XLF|20240712|13:05:20.357823|S|100|42.515|0|100
C|XLF|20240712|13:05:20.357823|S|100|42.51|0|100
C|XLF|20240712|13:05:20.357824|S|100|42.51|0|100
C|XLF|20240712|13:05:20.357824|S|100|42.51|0|100
C|XLF|20240712|13:05:20.357825|S|2|42.51|0|2
C|XLF|20240712|13:05:49.129008|S|100|42.5|0|100
C|XLF|20240712|13:06:02.845464|S|100|42.51|0|100
C|XLF|20240712|13:06:02.845465|S|1|42.51|0|1
C|XLF|20240712|13:06:18.045992|S|79|42.51|0|79
C|XLF|20240712|13:06:40.915069|S|63|42.505|0|63
C|XLF|20240712|13:06:41.200313|S|37|42.505|0|37
C|XLF|20240712|13:06:41.483888|S|49|42.505|0|49
C|XLF|20240712|13:06:41.767074|S|51|42.505|0|51
C|XLF|20240712|13:06:42.039477|S|93|42.505|0|93
C|XLF|20240712|13:06:42.340010|S|7|42.505|0|7
C|XLF|20240712|13:06:44.566471|S|1|42.5|0|1
C|XLF|20240712|13:06:44.566471|S|10|42.5|0|10
C|XLF|20240712|13:06:44.566471|S|3|42.5|0|3
C|XLF|20240712|13:06:44.566472|S|1|42.5|0|1
C|XLF|20240712|13:06:55.201114|S|97|42.49|0|97
C|XLF|20240712|13:06:55.201114|S|100|42.49|0|100
C|XLF|20240712|13:06:55.201114|S|100|42.49|0|100
C|XLF|20240712|13:07:24.906448|S|43|42.49|0|43
C|XLF|20240712|13:07:40.106925|S|9|42.49|0|9
C|XLF|20240712|13:07:51.907747|S|34|42.48|0|34
C|XLF|20240712|13:09:30.160612|S|2100|42.49|0|2100
C|XLF|20240712|13:09:44.966221|S|12|42.49|0|12
C|XLF|20240712|13:11:01.714832|S|60|42.51|0|60
C|XLF|20240712|13:12:06.379646|S|100|42.51|0|100
C|XLF|20240712|13:12:06.379647|S|1|42.51|0|1
C|XLF|20240712|13:13:02.539181|S|94|42.53|0|94
C|XLF|20240712|13:13:02.539181|S|156|42.53|0|156
C|XLF|20240712|13:13:16.854301|S|1|42.52|0|1
C|XLF|20240712|13:14:28.370657|S|189|42.52|0|189
C|XLF|20240712|13:14:28.370657|S|100|42.52|0|100
C|XLF|20240712|13:14:28.371282|S|51|42.52|0|51
C|XLF|20240712|13:14:36.265180|S|10|42.52|0|10
C|XLF|20240712|13:14:36.265833|S|29|42.52|0|29
C|XLF|20240712|13:14:46.071277|S|24|42.52|0|24
C|XLF|20240712|13:16:09.045655|S|10|42.52|0|10
C|XLF|20240712|13:16:09.045656|S|24|42.52|0|24
C|XLF|20240712|13:16:09.045656|S|10|42.52|0|10
C|XLF|20240712|13:16:09.045657|S|14|42.52|0|14
C|XLF|20240712|13:16:38.395300|S|21|42.52|0|21
C|XLF|20240712|13:16:38.395311|S|1|42.52|0|1
C|XLF|20240712|13:16:54.132093|S|73|42.52|0|73
C|XLF|20240712|13:17:33.377862|S|10|42.52|0|10
C|XLF|20240712|13:17:36.997272|S|10|42.52|0|10
C|XLF|20240712|13:18:07.061921|S|10|42.52|0|10
C|XLF|20240712|13:18:29.162705|S|1641|42.52|0|1641
C|XLF|20240712|13:18:29.416335|S|10|42.52|0|10
C|XLF|20240712|13:18:57.215430|S|1200|42.53|0|1200
C|XLF|20240712|13:18:57.215431|S|1800|42.53|0|1800
C|XLF|20240712|13:19:33.622236|S|200|42.53|0|200
C|XLF|20240712|13:19:42.320402|S|106|42.54|0|106
C|XLF|20240712|13:19:42.320402|S|1800|42.54|0|1800
C|XLF|20240712|13:19:42.320402|S|1800|42.535|0|1800
C|XLF|20240712|13:19:42.320403|S|1200|42.54|0|1200
C|XLF|20240712|13:19:42.320403|E|4400|42.54|0|4400
C|XLF|20240712|13:19:42.320403|E|2594|42.54|0|2594
C|XLF|20240712|13:19:42.330076|S|344|42.55|0|344
C|XLF|20240712|13:19:42.330076|S|156|42.55|0|156
C|XLF|20240712|13:19:42.331725|S|33|42.55|0|33
C|XLF|20240712|13:19:42.361121|S|300|42.55|0|300
C|XLF|20240712|13:19:51.809743|S|300|42.55|0|300
C|XLF|20240712|13:20:08.514029|S|77|42.55|0|77
C|XLF|20240712|13:20:08.514029|S|223|42.55|0|223
C|XLF|20240712|13:20:13.017056|S|100|42.55|0|100
C|XLF|20240712|13:21:12.538109|S|100|42.53|0|100
C|XLF|20240712|13:21:29.220489|S|500|42.53|0|500
C|XLF|20240712|13:22:02.073435|S|100|42.53|0|100
C|XLF|20240712|13:22:11.062567|S|10|42.53|0|10
C|XLF|20240712|13:22:17.583953|S|30|42.53|0|30
C|XLF|20240712|13:22:22.938006|S|10|42.53|0|10
C|XLF|20240712|13:22:30.017911|S|10|42.53|0|10
C|XLF|20240712|13:22:36.835360|S|100|42.53|0|100
C|XLF|20240712|13:22:55.567845|S|1200|42.54|0|1200
C|XLF|20240712|13:22:55.567846|S|1800|42.54|0|1800
C|XLF|20240712|13:22:55.849579|S|100|42.535|0|100
C|XLF|20240712|13:24:12.524398|S|14|42.54|0|14
C|XLF|20240712|13:24:17.583899|S|10|42.54|0|10
C|XLF|20240712|13:24:56.772901|S|10|42.53|0|10
C|XLF|20240712|13:25:22.618728|S|1200|42.52|0|1200
C|XLF|20240712|13:25:54.300721|S|100|42.52|0|100
C|XLF|20240712|13:26:28.119053|S|100|42.53|0|100
C|XLF|20240712|13:26:34.046003|S|4|42.52|0|4
C|XLF|20240712|13:27:56.362976|S|400|42.53|0|400
C|XLF|20240712|13:27:59.127968|S|100|42.53|0|100
C|XLF|20240712|13:30:10.758073|S|1|42.525|0|1
C|XLF|20240712|13:30:11.166845|S|258|42.525|0|258
C|XLF|20240712|13:30:33.980075|S|1|42.51|0|1
C|XLF|20240712|13:34:41.500499|S|193|42.54|0|193
C|XLF|20240712|13:35:13.532570|S|1|42.52|0|1
C|XLF|20240712|13:36:02.404807|S|100|42.53|0|100
C|XLF|20240712|13:37:31.522219|S|1|42.54|0|1
C|XLF|20240712|13:37:31.522219|S|100|42.54|0|100
C|XLF|20240712|13:37:54.075808|S|2|42.53|0|2
C|XLF|20240712|13:38:06.366973|S|10|42.53|0|10
C|XLF|20240712|13:38:39.140710|S|1846|42.53|0|1846
C|XLF|20240712|13:38:50.723890|S|10|42.53|0|10
C|XLF|20240712|13:39:31.930516|S|2100|42.53|0|2100
C|XLF|20240712|13:40:04.395971|S|1|42.52|0|1
C|XLF|20240712|13:40:04.395971|S|10|42.52|0|10
C|XLF|20240712|13:40:04.395971|S|1|42.52|0|1
C|XLF|20240712|13:40:11.447922|S|10|42.52|0|10
C|XLF|20240712|13:41:10.578298|S|100|42.5|0|100
C|XLF|20240712|13:41:58.082252|S|2|42.52|0|2
C|XLF|20240712|13:42:49.093830|S|25|42.54|0|25
C|XLF|20240712|13:42:54.959241|S|2|42.53|0|2
C|XLF|20240712|13:43:00.047189|S|7|42.54|0|7
C|XLF|20240712|13:45:12.794035|S|1|42.53|0|1
C|XLF|20240712|13:45:12.794035|S|1|42.53|0|1
C|XLF|20240712|13:45:16.699496|S|100|42.53|0|100
C|XLF|20240712|13:46:56.950787|S|10|42.54|0|10
C|XLF|20240712|13:46:58.144834|S|100|42.54|0|100
C|XLF|20240712|13:46:58.144834|S|100|42.54|0|100
C|XLF|20240712|13:47:53.883560|S|1|42.54|0|1
C|XLF|20240712|13:47:53.883560|S|1|42.54|0|1
C|XLF|20240712|13:48:04.717285|S|9|42.55|0|9
C|XLF|20240712|13:48:50.397863|S|20|42.55|0|20
C|XLF|20240712|13:49:25.211453|S|2100|42.55|0|2100
C|XLF|20240712|13:49:25.228422|S|2100|42.55|0|2100
C|XLF|20240712|13:49:52.953316|S|1|42.55|0|1
C|XLF|20240712|13:49:57.533873|S|1|42.55|0|1
C|XLF|20240712|13:50:10.555983|S|1|42.54|0|1
C|XLF|20240712|13:50:10.555983|S|1|42.54|0|1
C|XLF|20240712|13:50:10.555984|S|100|42.54|0|100
C|XLF|20240712|13:50:10.555984|S|1|42.54|0|1
C|XLF|20240712|13:50:10.555985|S|100|42.54|0|100
C|XLF|20240712|13:50:10.555985|S|21|42.54|0|21
C|XLF|20240712|13:50:10.555986|S|35|42.54|0|35
C|XLF|20240712|13:51:04.132662|S|61|42.54|0|61
C|XLF|20240712|13:51:33.411390|S|12|42.54|0|12
C|XLF|20240712|13:51:45.045037|S|94|42.53|0|94
C|XLF|20240712|13:51:45.045037|S|1|42.53|0|1
C|XLF|20240712|13:51:45.045037|S|100|42.53|0|100
C|XLF|20240712|13:51:45.045038|S|7|42.53|0|7
C|XLF|20240712|13:51:45.045038|S|1|42.53|0|1
C|XLF|20240712|13:51:57.966015|S|500|42.52|0|500
C|XLF|20240712|13:51:57.971377|S|5|42.52|0|5
C|XLF|20240712|13:52:26.102461|S|100|42.52|0|100
C|XLF|20240712|13:52:29.053919|S|10|42.52|0|10
C|XLF|20240712|13:52:29.053919|S|30|42.52|0|30
C|XLF|20240712|13:52:36.811533|S|100|42.52|0|100
C|XLF|20240712|13:54:42.409641|S|1|42.53|0|1
C|XLF|20240712|13:54:42.409641|S|98|42.53|0|98
C|XLF|20240712|13:54:42.409641|S|1|42.53|0|1
C|XLF|20240712|13:54:58.690880|S|2|42.54|0|2
C|XLF|20240712|13:54:58.690880|S|7|42.54|0|7
C|XLF|20240712|13:54:58.690881|S|36|42.54|0|36
C|XLF|20240712|13:56:21.058722|S|1|42.53|0|1
C|XLF|20240712|13:56:21.058723|S|1|42.53|0|1
C|XLF|20240712|13:56:21.058723|S|1|42.53|0|1
C|XLF|20240712|13:56:21.058724|S|8|42.53|0|8
C|XLF|20240712|13:56:21.058724|S|32|42.53|0|32
C|XLF|20240712|13:57:54.483661|S|1|42.51|0|1
C|XLF|20240712|13:57:54.483662|S|1|42.51|0|1
C|XLF|20240712|13:57:54.483662|S|1|42.51|0|1
C|XLF|20240712|14:00:00.768443|S|10|42.5|0|10
C|XLF|20240712|14:00:13.431891|S|1|42.49|0|1
C|XLF|20240712|14:00:13.754059|S|14|42.49|0|14
C|XLF|20240712|14:02:20.416362|S|2100|42.49|0|2100
C|XLF|20240712|14:02:21.462834|S|2|42.48|0|2
C|XLF|20240712|14:02:21.462835|S|1|42.48|0|1
C|XLF|20240712|14:02:21.462835|S|100|42.48|0|100
C|XLF|20240712|14:02:21.462836|S|100|42.48|0|100
C|XLF|20240712|14:02:25.006915|S|2100|42.475|0|2100
C|XLF|20240712|14:02:44.154601|S|369|42.48|0|369
C|XLF|20240712|14:02:44.154929|S|1731|42.48|0|1731
C|XLF|20240712|14:02:55.458802|S|1796|42.48|0|1796
C|XLF|20240712|14:04:57.931475|S|200|42.51|0|200
C|XLF|20240712|14:06:37.550279|S|16|42.51|0|16
C|XLF|20240712|14:07:23.724270|S|1|42.52|0|1
C|XLF|20240712|14:08:05.863970|S|30|42.52|0|30
C|XLF|20240712|14:08:17.892663|S|2100|42.52|0|2100
C|XLF|20240712|14:08:19.054940|S|10|42.51|0|10
C|XLF|20240712|14:08:42.515003|S|2100|42.515|0|2100
C|XLF|20240712|14:08:42.629606|S|242|42.52|0|242
C|XLF|20240712|14:08:42.629721|S|527|42.52|0|527
C|XLF|20240712|14:08:42.697263|S|242|42.52|0|242
C|XLF|20240712|14:08:42.709308|S|10|42.52|0|10
C|XLF|20240712|14:09:46.981508|S|15|42.53|0|15
C|XLF|20240712|14:10:14.783073|S|56|42.53|0|56
C|XLF|20240712|14:13:32.467493|S|10|42.53|0|10
C|XLF|20240712|14:15:42.931499|S|2|42.53|0|2
C|XLF|20240712|14:15:46.703007|S|77|42.53|0|77
C|XLF|20240712|14:16:06.908820|S|17|42.52|0|17
C|XLF|20240712|14:16:06.908820|S|29|42.52|0|29
C|XLF|20240712|14:16:56.772245|S|100|42.55|0|100
C|XLF|20240712|14:17:00.054271|S|7|42.55|0|7
C|XLF|20240712|14:17:22.471352|S|3|42.54|0|3
C|XLF|20240712|14:19:01.485240|S|300|42.55|0|300
C|XLF|20240712|14:19:01.486627|S|300|42.55|0|300
C|XLF|20240712|14:19:01.487865|S|100|42.55|0|100
C|XLF|20240712|14:19:01.495052|S|300|42.55|0|300
C|XLF|20240712|14:19:01.498313|S|300|42.55|0|300
C|XLF|20240712|14:19:01.499505|S|400|42.55|0|400
C|XLF|20240712|14:19:47.589921|S|2|42.54|0|2
C|XLF|20240712|14:19:47.589921|S|1|42.54|0|1
C|XLF|20240712|14:19:47.589922|S|3|42.54|0|3
C|XLF|20240712|14:19:47.589923|S|4|42.54|0|4
C|XLF|20240712|14:19:47.589923|S|6|42.54|0|6
C|XLF|20240712|14:19:47.589923|S|18|42.54|0|18
C|XLF|20240712|14:19:47.589924|S|18|42.54|0|18
C|XLF|20240712|14:19:47.589924|S|12|42.54|0|12
C|XLF|20240712|14:21:08.913600|S|10|42.52|0|10
C|XLF|20240712|14:21:08.913600|S|12|42.52|0|12
C|XLF|20240712|14:21:08.913601|S|20|42.52|0|20
C|XLF|20240712|14:21:14.322872|S|20|42.52|0|20
C|XLF|20240712|14:22:38.541316|S|1600|42.51|0|1600
C|XLF|20240712|14:26:52.498573|S|7|42.49|0|7
C|XLF|20240712|14:27:23.012714|S|2|42.49|0|2
C|XLF|20240712|14:27:23.012715|S|10|42.49|0|10
C|XLF|20240712|14:27:23.012715|S|5|42.49|0|5
C|XLF|20240712|14:28:25.023926|S|400|42.5|0|400
C|XLF|20240712|14:28:53.801529|S|2|42.49|0|2
C|XLF|20240712|14:28:53.801529|S|7|42.49|0|7
C|XLF|20240712|14:28:53.801529|S|2|42.49|0|2
C|XLF|20240712|14:28:53.801530|S|19|42.49|0|19
C|XLF|20240712|14:29:10.108706|S|1700|42.51|0|1700
C|XLF|20240712|14:30:16.967956|S|10|42.5|0|10
C|XLF|20240712|14:30:16.967956|S|12|42.5|0|12
C|XLF|20240712|14:30:16.967956|S|12|42.5|0|12
C|XLF|20240712|14:30:16.967957|S|10|42.5|0|10
C|XLF|20240712|14:30:19.815940|S|20|42.5|0|20
C|XLF|20240712|14:31:16.238074|S|28|42.48|0|28
C|XLF|20240712|14:31:26.505438|S|76|42.48|0|76
C|XLF|20240712|14:31:35.734518|S|14|42.48|0|14
C|XLF|20240712|14:31:38.570432|S|10|42.48|0|10
C|XLF|20240712|14:31:57.484435|S|10|42.48|0|10
C|XLF|20240712|14:32:09.925244|S|70|42.485|0|70
C|XLF|20240712|14:33:03.060063|S|10|42.47|0|10
C|XLF|20240712|14:33:03.060063|S|31|42.47|0|31
C|XLF|20240712|14:34:49.100533|S|18|42.46|0|18
C|XLF|20240712|14:34:49.100534|S|14|42.46|0|14
C|XLF|20240712|14:34:54.279899|S|30|42.46|0|30
C|XLF|20240712|14:38:03.085892|S|40|42.47|0|40
C|XLF|20240712|14:38:03.085892|S|3|42.47|0|3
C|XLF|20240712|14:38:03.085893|S|20|42.47|0|20
C|XLF|20240712|14:38:03.085895|S|5|42.47|0|5
C|XLF|20240712|14:40:10.958544|S|100|42.49|0|100
C|XLF|20240712|14:40:15.254211|S|100|42.49|0|100
C|XLF|20240712|14:41:20.615296|S|2|42.48|0|2
C|XLF|20240712|14:41:20.615296|S|5|42.48|0|5
C|XLF|20240712|14:41:20.615296|S|27|42.48|0|27
C|XLF|20240712|14:41:20.615297|S|500|42.48|0|500
C|XLF|20240712|14:41:20.615297|S|4|42.48|0|4
C|XLF|20240712|14:41:37.420601|S|18|42.48|0|18
C|XLF|20240712|14:42:09.722491|S|16|42.48|0|16
C|XLF|20240712|14:42:18.969947|S|10|42.48|0|10
C|XLF|20240712|14:45:18.921415|S|600|42.48|0|600
C|XLF|20240712|14:47:28.107731|S|18|42.48|0|18
C|XLF|20240712|14:47:28.107731|S|15|42.48|0|15
C|XLF|20240712|14:47:28.107731|S|10|42.48|0|10
C|XLF|20240712|14:47:28.107732|S|28|42.48|0|28
C|XLF|20240712|14:47:28.107732|S|18|42.48|0|18
C|XLF|20240712|14:47:28.107733|S|100|42.48|0|100
C|XLF|20240712|14:47:28.107733|S|4|42.48|0|4
C|XLF|20240712|14:48:50.072584|S|100|42.49|0|100
C|XLF|20240712|14:48:51.361619|S|100|42.49|0|100
C|XLF|20240712|14:48:56.975914|S|200|42.49|0|200
C|XLF|20240712|14:50:08.802925|S|35|42.48|0|35
C|XLF|20240712|14:50:10.088008|S|35|42.48|0|35
C|XLF|20240712|14:50:39.607475|S|400|42.49|0|400
C|XLF|20240712|14:51:10.677580|S|1|42.48|0|1
C|XLF|20240712|14:51:10.677580|S|4|42.48|0|4
C|XLF|20240712|14:51:23.734671|S|2100|42.49|0|2100
C|XLF|20240712|14:51:33.759578|S|35|42.49|0|35
C|XLF|20240712|14:51:34.759053|S|100|42.49|0|100
C|XLF|20240712|14:51:38.884372|S|100|42.49|0|100
C|XLF|20240712|14:51:38.884372|S|100|42.49|0|100
C|XLF|20240712|14:51:45.848037|S|800|42.48|0|800
C|XLF|20240712|14:51:45.850480|S|1000|42.48|0|1000
C|XLF|20240712|14:51:45.868112|S|800|42.48|0|800
C|XLF|20240712|14:51:45.868112|S|1000|42.48|0|1000
C|XLF|20240712|14:51:45.868112|S|300|42.48|0|300
C|XLF|20240712|14:51:45.914309|S|1000|42.48|0|1000
C|XLF|20240712|14:52:24.010162|S|200|42.49|0|200
C|XLF|20240712|14:53:34.073625|S|1|42.5|0|1
C|XLF|20240712|14:53:53.330529|S|1|42.5|0|1
C|XLF|20240712|14:54:02.420851|S|2100|42.5|0|2100
C|XLF|20240712|14:54:03.946781|S|1100|42.5|0|1100
C|XLF|20240712|14:54:19.663106|S|14|42.5|0|14
C|XLF|20240712|14:54:24.159974|S|10|42.5|0|10
C|XLF|20240712|14:54:32.771910|S|10|42.5|0|10
C|XLF|20240712|14:54:53.771915|S|12|42.5|0|12
C|XLF|20240712|14:54:56.314988|S|10|42.5|0|10
C|XLF|20240712|14:55:01.002694|S|10|42.5|0|10
C|XLF|20240712|14:57:42.439484|S|135|42.52|0|135
C|XLF|20240712|14:57:42.439485|S|1200|42.52|0|1200
C|XLF|20240712|14:57:42.439485|S|1800|42.52|0|1800
C|XLF|20240712|14:59:55.281465|S|200|42.53|0|200
C|XLF|20240712|14:59:55.514606|S|1|42.53|0|1
C|XLF|20240712|15:00:18.909275|S|132|42.54|0|132
C|XLF|20240712|15:00:18.909275|S|68|42.54|0|68
C|XLF|20240712|15:02:08.057623|S|200|42.535|0|200
C|XLF|20240712|15:02:16.220009|S|100|42.53|0|100
C|XLF|20240712|15:02:18.345485|S|822|42.53|0|822
C|XLF|20240712|15:02:18.347925|S|314|42.53|0|314
C|XLF|20240712|15:02:18.351161|S|10|42.53|0|10
C|XLF|20240712|15:02:18.351161|S|314|42.53|0|314
C|XLF|20240712|15:02:21.495101|S|100|42.54|0|100
C|XLF|20240712|15:02:33.936933|S|100|42.54|0|100
C|XLF|20240712|15:02:59.707603|S|10|42.54|0|10
C|XLF|20240712|15:02:59.707603|S|1|42.54|0|1
C|XLF|20240712|15:03:04.224853|S|100|42.535|0|100
C|XLF|20240712|15:03:06.176929|S|100|42.53|0|100
C|XLF|20240712|15:03:06.176992|S|800|42.53|0|800
C|XLF|20240712|15:04:09.061955|S|531|42.53|0|531
C|XLF|20240712|15:04:22.426243|S|391|42.52|0|391
C|XLF|20240712|15:04:51.289184|S|420|42.51|0|420
C|XLF|20240712|15:04:51.289185|S|100|42.51|0|100
C|XLF|20240712|15:06:18.004925|S|2230|42.52|0|2230
C|XLF|20240712|15:06:18.004925|S|10|42.52|0|10
C|XLF|20240712|15:06:22.945965|S|10|42.52|0|10
C|XLF|20240712|15:06:26.794030|S|830|42.52|0|830
C|XLF|20240712|15:06:26.794115|S|160|42.52|0|160
C|XLF|20240712|15:06:30.866272|S|10|42.52|0|10
C|XLF|20240712|15:06:31.044621|S|170|42.52|0|170
C|XLF|20240712|15:06:35.182894|S|10|42.52|0|10
C|XLF|20240712|15:06:41.854707|S|130|42.52|0|130
C|XLF|20240712|15:06:41.854707|S|10|42.52|0|10
C|XLF|20240712|15:06:46.781898|S|10|42.52|0|10
C|XLF|20240712|15:07:22.807085|S|332|42.52|0|332
C|XLF|20240712|15:07:23.415463|S|99|42.52|0|99
C|XLF|20240712|15:07:23.846515|S|189|42.52|0|189
C|XLF|20240712|15:07:23.846515|S|5|42.52|0|5
C|XLF|20240712|15:08:00.818281|S|13|42.52|0|13
C|XLF|20240712|15:08:00.818281|S|316|42.52|0|316
C|XLF|20240712|15:08:00.818281|S|10|42.52|0|10
C|XLF|20240712|15:08:00.818382|S|2344|42.52|0|2344
C|XLF|20240712|15:08:00.818382|S|21|42.52|0|21
C|XLF|20240712|15:08:33.040237|S|10|42.52|0|10
C|XLF|20240712|15:08:33.040237|S|731|42.52|0|731
C|XLF|20240712|15:08:33.040249|S|1889|42.52|0|1889
C|XLF|20240712|15:08:33.040249|S|619|42.52|0|619
C|XLF|20240712|15:08:34.613734|S|38|42.52|0|38
C|XLF|20240712|15:08:51.447073|S|910|42.52|0|910
C|XLF|20240712|15:08:51.447358|S|174|42.52|0|174
C|XLF|20240712|15:09:21.013700|S|496|42.52|0|496
C|XLF|20240712|15:09:21.013700|S|1|42.52|0|1
C|XLF|20240712|15:09:21.013701|S|15|42.52|0|15
C|XLF|20240712|15:09:21.013701|S|3|42.52|0|3
C|XLF|20240712|15:09:21.013739|S|577|42.52|0|577
C|XLF|20240712|15:09:21.013739|S|27|42.52|0|27
C|XLF|20240712|15:09:43.601929|S|10|42.52|0|10
C|XLF|20240712|15:09:45.011110|S|51|42.52|0|51
C|XLF|20240712|15:09:56.963181|S|360|42.52|0|360
C|XLF|20240712|15:10:15.111608|S|70|42.51|0|70
C|XLF|20240712|15:10:16.094410|S|76|42.51|0|76
C|XLF|20240712|15:10:17.118921|S|16|42.51|0|16
C|XLF|20240712|15:10:30.679486|S|600|42.51|0|600
C|XLF|20240712|15:10:36.700457|S|13|42.51|0|13
C|XLF|20240712|15:11:29.133338|S|100|42.525|0|100
C|XLF|20240712|15:12:33.791775|S|20|42.51|0|20
C|XLF|20240712|15:12:33.791775|S|1577|42.51|0|1577
C|XLF|20240712|15:14:18.682036|S|100|42.52|0|100
C|XLF|20240712|15:14:38.180059|S|100|42.52|0|100
C|XLF|20240712|15:14:47.461058|S|131|42.52|0|131
C|XLF|20240712|15:14:47.461058|S|100|42.52|0|100
C|XLF|20240712|15:15:03.277097|S|961|42.52|0|961
C|XLF|20240712|15:15:03.277098|S|200|42.52|0|200
C|XLF|20240712|15:15:03.277098|S|100|42.52|0|100
C|XLF|20240712|15:15:04.280033|S|200|42.52|0|200
C|XLF|20240712|15:15:09.367535|S|1300|42.52|0|1300
C|XLF|20240712|15:18:58.096243|S|200|42.53|0|200
C|XLF|20240712|15:19:00.099896|S|300|42.53|0|300
C|XLF|20240712|15:19:25.823527|S|45|42.53|0|45
C|XLF|20240712|15:19:28.353914|S|20|42.53|0|20
C|XLF|20240712|15:20:01.238623|S|10|42.53|0|10
C|XLF|20240712|15:20:01.238623|S|100|42.53|0|100
C|XLF|20240712|15:20:01.238623|S|100|42.53|0|100
C|XLF|20240712|15:20:01.238624|S|900|42.53|0|900
C|XLF|20240712|15:20:01.238624|S|1|42.53|0|1
C|XLF|20240712|15:20:07.215461|S|1330|42.53|0|1330
C|XLF|20240712|15:20:11.073053|S|10|42.53|0|10
C|XLF|20240712|15:20:11.864566|S|210|42.53|0|210
C|XLF|20240712|15:20:17.249992|S|270|42.53|0|270
C|XLF|20240712|15:20:56.459019|S|10|42.53|0|10
C|XLF|20240712|15:20:56.459020|S|100|42.53|0|100
C|XLF|20240712|15:20:56.459020|S|100|42.53|0|100
C|XLF|20240712|15:21:02.187345|S|1060|42.53|0|1060
C|XLF|20240712|15:21:02.187346|S|100|42.53|0|100
C|XLF|20240712|15:21:02.187346|S|20|42.53|0|20
C|XLF|20240712|15:21:02.187444|S|100|42.53|0|100
C|XLF|20240712|15:21:02.187511|S|100|42.53|0|100
C|XLF|20240712|15:21:02.187587|S|100|42.53|0|100
C|XLF|20240712|15:21:55.677117|S|66|42.53|0|66
C|XLF|20240712|15:21:55.677117|S|10|42.53|0|10
C|XLF|20240712|15:22:31.019129|S|20|42.53|0|20
C|XLF|20240712|15:22:31.019129|S|80|42.53|0|80
C|XLF|20240712|15:24:22.310547|S|394|42.53|0|394
C|XLF|20240712|15:25:00.646734|S|100|42.53|0|100
C|XLF|20240712|15:25:00.646734|S|415|42.53|0|415
C|XLF|20240712|15:25:00.646734|S|16|42.53|0|16
C|XLF|20240712|15:25:00.646986|S|84|42.53|0|84
C|XLF|20240712|15:25:00.646986|S|100|42.53|0|100
C|XLF|20240712|15:25:26.070943|S|15|42.53|0|15
C|XLF|20240712|15:27:08.569621|S|71|42.55|0|71
C|XLF|20240712|15:27:08.571870|S|100|42.54|0|100
C|XLF|20240712|15:27:21.426845|S|200|42.54|0|200
C|XLF|20240712|15:27:21.426845|S|14|42.54|0|14
C|XLF|20240712|15:27:21.431725|S|100|42.54|0|100
C|XLF|20240712|15:27:30.836579|S|1791|42.53|0|1791
C|XLF|20240712|15:27:33.116010|S|1500|42.53|0|1500
C|XLF|20240712|15:27:36.485623|S|128|42.53|0|128
C|XLF|20240712|15:27:36.485633|S|92|42.53|0|92
C|XLF|20240712|15:27:38.445894|S|14|42.53|0|14
C|XLF|20240712|15:27:39.340543|S|250|42.53|0|250
C|XLF|20240712|15:27:42.466927|S|260|42.53|0|260
C|XLF|20240712|15:27:43.002244|S|10|42.53|0|10
C|XLF|20240712|15:27:47.761946|S|430|42.53|0|430
C|XLF|20240712|15:27:47.994891|S|10|42.53|0|10
C|XLF|20240712|15:27:50.765532|S|160|42.53|0|160
C|XLF|20240712|15:28:09.071084|S|300|42.52|0|300
C|XLF|20240712|15:30:05.973781|S|300|42.53|0|300
C|XLF|20240712|15:30:05.974016|S|100|42.53|0|100
C|XLF|20240712|15:30:05.974016|S|611|42.53|0|611
C|XLF|20240712|15:30:05.974016|S|30|42.53|0|30
C|XLF|20240712|15:30:08.040338|S|10|42.53|0|10
C|XLF|20240712|15:30:10.647121|S|2781|42.53|0|2781
C|XLF|20240712|15:30:16.007434|S|2330|42.53|0|2330
C|XLF|20240712|15:30:23.575435|S|18|42.53|0|18
C|XLF|20240712|15:30:23.575435|S|359|42.53|0|359
C|XLF|20240712|15:30:24.146240|S|169|42.53|0|169
C|XLF|20240712|15:30:24.146408|S|169|42.53|0|169
C|XLF|20240712|15:30:24.345296|S|93|42.53|0|93
C|XLF|20240712|15:30:29.769668|S|303|42.53|0|303
C|XLF|20240712|15:30:37.431987|S|20|42.53|0|20
C|XLF|20240712|15:30:37.431987|S|2100|42.53|0|2100
C|XLF|20240712|15:30:37.431987|S|5|42.53|0|5
C|XLF|20240712|15:30:45.601199|S|10|42.53|0|10
C|XLF|20240712|15:30:45.601199|S|25|42.53|0|25
C|XLF|20240712|15:30:50.224674|S|1516|42.53|0|1516
C|XLF|20240712|15:30:51.168741|S|284|42.53|0|284
C|XLF|20240712|15:30:52.106136|S|18|42.53|0|18
C|XLF|20240712|15:30:57.349865|S|30|42.53|0|30
C|XLF|20240712|15:30:57.349866|S|10|42.53|0|10
C|XLF|20240712|15:30:57.356054|S|1000|42.53|0|1000
C|XLF|20240712|15:30:57.630132|S|200|42.53|0|200
C|XLF|20240712|15:31:05.554857|S|186|42.52|0|186
C|XLF|20240712|15:31:07.262774|S|2100|42.52|0|2100
C|XLF|20240712|15:31:13.018202|S|100|42.51|0|100
C|XLF|20240712|15:31:13.018203|S|100|42.51|0|100
C|XLF|20240712|15:31:16.298879|S|100|42.5|0|100
C|XLF|20240712|15:31:16.299004|S|100|42.5|0|100
C|XLF|20240712|15:31:18.984829|S|100|42.5|0|100
C|XLF|20240712|15:31:20.203426|S|500|42.49|0|500
C|XLF|20240712|15:31:20.203426|S|156|42.49|0|156
C|XLF|20240712|15:31:31.951098|S|90|42.505|0|90
C|XLF|20240712|15:32:17.795040|S|62|42.52|0|62
C|XLF|20240712|15:33:05.804828|S|15|42.52|0|15
C|XLF|20240712|15:33:55.597163|S|100|42.53|0|100
C|XLF|20240712|15:34:52.806903|S|17|42.53|0|17
C|XLF|20240712|15:34:55.931194|S|297|42.52|0|297
C|XLF|20240712|15:35:33.150566|S|79|42.5|0|79
C|XLF|20240712|15:35:33.163766|S|1000|42.5|0|1000
C|XLF|20240712|15:35:33.163766|S|1261|42.5|0|1261
C|XLF|20240712|15:35:43.144773|S|100|42.5|0|100
C|XLF|20240712|15:35:43.144773|S|10|42.5|0|10
C|XLF|20240712|15:35:43.144773|S|1000|42.5|0|1000
C|XLF|20240712|15:35:43.144786|S|480|42.5|0|480
C|XLF|20240712|15:35:43.144786|S|100|42.5|0|100
C|XLF|20240712|15:36:01.883517|S|300|42.5|0|300
C|XLF|20240712|15:36:01.884244|S|520|42.5|0|520
C|XLF|20240712|15:36:31.998909|S|3|42.51|0|3
C|XLF|20240712|15:36:46.676237|S|10|42.51|0|10
C|XLF|20240712|15:36:58.809522|S|488|42.51|0|488
C|XLF|20240712|15:36:58.809568|S|2226|42.51|0|2226
C|XLF|20240712|15:37:11.094190|S|390|42.5|0|390
C|XLF|20240712|15:37:14.251282|S|179|42.5|0|179
C|XLF|20240712|15:37:14.251731|S|691|42.5|0|691
C|XLF|20240712|15:37:17.716938|S|370|42.5|0|370
C|XLF|20240712|15:37:25.666077|S|80|42.49|0|80
C|XLF|20240712|15:37:28.573011|S|670|42.49|0|670
C|XLF|20240712|15:37:43.457303|S|211|42.48|0|211
C|XLF|20240712|15:37:43.457303|S|2100|42.48|0|2100
C|XLF|20240712|15:38:58.381811|S|828|42.49|0|828
C|XLF|20240712|15:39:22.753749|S|800|42.47|0|800
C|XLF|20240712|15:39:37.703549|S|28|42.47|0|28
C|XLF|20240712|15:39:55.491355|S|200|42.47|0|200
C|XLF|20240712|15:40:00.921811|S|100|42.46|0|100
C|XLF|20240712|15:40:05.782929|S|2100|42.46|0|2100
C|XLF|20240712|15:40:27.033306|S|100|42.46|0|100
C|XLF|20240712|15:40:27.033308|S|4|42.46|0|4
C|XLF|20240712|15:40:27.033435|S|900|42.46|0|900
C|XLF|20240712|15:41:06.129167|S|100|42.45|0|100
C|XLF|20240712|15:41:18.359488|S|1892|42.44|0|1892
C|XLF|20240712|15:41:30.113065|S|20|42.44|0|20
C|XLF|20240712|15:41:36.212887|S|18|42.44|0|18
C|XLF|20240712|15:41:40.244566|S|100|42.43|0|100
C|XLF|20240712|15:41:42.273173|S|471|42.43|0|471
C|XLF|20240712|15:42:08.081408|S|380|42.42|0|380
C|XLF|20240712|15:42:08.839330|S|14|42.42|0|14
C|XLF|20240712|15:42:21.358670|S|10|42.42|0|10
C|XLF|20240712|15:42:37.061120|S|10|42.42|0|10
C|XLF|20240712|15:42:37.305119|S|40|42.42|0|40
C|XLF|20240712|15:43:13.279682|S|100|42.42|0|100
C|XLF|20240712|15:43:13.279748|S|57|42.42|0|57
C|XLF|20240712|15:43:13.280431|S|43|42.42|0|43
C|XLF|20240712|15:43:19.773573|S|16|42.41|0|16
C|XLF|20240712|15:43:19.773574|S|546|42.41|0|546
C|XLF|20240712|15:43:22.498471|S|765|42.4|0|765
C|XLF|20240712|15:43:22.498471|S|143|42.4|0|143
C|XLF|20240712|15:43:33.201696|S|112|42.39|0|112
C|XLF|20240712|15:43:34.083965|S|793|42.39|0|793
C|XLF|20240712|15:43:34.084059|S|599|42.39|0|599
C|XLF|20240712|15:43:35.265760|S|1900|42.39|0|1900
C|XLF|20240712|15:43:37.338791|S|800|42.39|0|800
C|XLF|20240712|15:43:39.342308|S|880|42.39|0|880
C|XLF|20240712|15:43:39.342308|S|2100|42.39|0|2100
C|XLF|20240712|15:43:42.682447|S|620|42.39|0|620
C|XLF|20240712|15:43:48.940728|S|50|42.38|0|50
C|XLF|20240712|15:43:49.035983|S|74|42.38|0|74
C|XLF|20240712|15:43:49.035984|S|160|42.38|0|160
C|XLF|20240712|15:43:49.128227|S|460|42.38|0|460
C|XLF|20240712|15:43:49.128227|S|160|42.38|0|160
C|XLF|20240712|15:43:50.357090|S|1245|42.38|0|1245
C|XLF|20240712|15:43:53.841698|S|900|42.38|0|900
C|XLF|20240712|15:43:53.952258|S|100|42.38|0|100
C|XLF|20240712|15:43:55.019956|S|202|42.37|0|202
C|XLF|20240712|15:43:55.019956|S|117|42.37|0|117
C|XLF|20240712|15:44:09.659195|S|377|42.37|0|377
C|XLF|20240712|15:44:37.203084|S|70|42.38|0|70
C|XLF|20240712|15:44:37.209080|S|30|42.38|0|30
C|XLF|20240712|15:45:09.510365|S|85|42.39|0|85
C|XLF|20240712|15:45:10.675006|S|4|42.39|0|4
C|XLF|20240712|15:45:13.358603|S|63|42.39|0|63
C|XLF|20240712|15:45:20.543251|S|3|42.39|0|3
C|XLF|20240712|15:45:21.610549|S|2373|42.39|0|2373
C|XLF|20240712|15:45:21.610549|S|100|42.39|0|100
C|XLF|20240712|15:45:36.610301|S|22|42.38|0|22
C|XLF|20240712|15:45:37.321815|S|78|42.38|0|78
C|XLF|20240712|15:45:37.321816|S|52|42.38|0|52
C|XLF|20240712|15:45:50.767340|S|1650|42.38|0|1650
C|XLF|20240712|15:46:00.046274|S|9|42.39|0|9
C|XLF|20240712|15:46:00.924168|S|100|42.39|0|100
C|XLF|20240712|15:46:00.924168|S|91|42.39|0|91
C|XLF|20240712|15:46:00.924168|S|100|42.39|0|100
C|XLF|20240712|15:46:00.924170|S|100|42.39|0|100
C|XLF|20240712|15:46:00.924199|S|100|42.39|0|100
C|XLF|20240712|15:46:00.924199|S|100|42.39|0|100
C|XLF|20240712|15:46:31.130963|S|35|42.395|0|35
C|XLF|20240712|15:46:33.480167|S|100|42.4|0|100
C|XLF|20240712|15:46:33.482122|S|100|42.4|0|100
C|XLF|20240712|15:46:43.271099|S|100|42.38|0|100
C|XLF|20240712|15:46:43.271099|S|400|42.38|0|400
C|XLF|20240712|15:46:50.068510|S|237|42.38|0|237
C|XLF|20240712|15:46:50.068521|S|722|42.38|0|722
C|XLF|20240712|15:47:00.906286|S|100|42.39|0|100
C|XLF|20240712|15:47:10.489672|S|200|42.38|0|200
C|XLF|20240712|15:47:10.489672|S|200|42.38|0|200
C|XLF|20240712|15:47:10.489672|S|2010|42.38|0|2010
C|XLF|20240712|15:47:10.491003|S|2010|42.38|0|2010
C|XLF|20240712|15:47:11.010094|S|2410|42.38|0|2410
C|XLF|20240712|15:47:26.397276|S|40|42.38|0|40
C|XLF|20240712|15:47:26.397277|S|10|42.38|0|10
C|XLF|20240712|15:47:36.506357|S|636|42.38|0|636
C|XLF|20240712|15:47:36.506357|S|1520|42.38|0|1520
C|XLF|20240712|15:47:40.602801|S|15|42.39|0|15
C|XLF|20240712|15:48:01.429882|S|2391|42.38|0|2391
C|XLF|20240712|15:48:01.429882|S|20|42.38|0|20
C|XLF|20240712|15:48:01.429882|S|2550|42.38|0|2550
C|XLF|20240712|15:48:03.502372|S|5|42.39|0|5
C|XLF|20240712|15:48:03.503396|S|95|42.39|0|95
C|XLF|20240712|15:48:03.503396|S|55|42.39|0|55
C|XLF|20240712|15:48:06.376129|S|700|42.38|0|700
C|XLF|20240712|15:48:15.759605|S|2550|42.38|0|2550
C|XLF|20240712|15:48:16.127413|S|200|42.38|0|200
C|XLF|20240712|15:48:30.376298|S|4|42.39|0|4
C|XLF|20240712|15:48:30.376508|S|100|42.39|0|100
C|XLF|20240712|15:48:30.376508|S|96|42.39|0|96
C|XLF|20240712|15:48:30.377287|S|100|42.39|0|100
C|XLF|20240712|15:48:58.863977|S|13|42.39|0|13
C|XLF|20240712|15:49:02.076094|S|2028|42.38|0|2028
C|XLF|20240712|15:49:02.076263|S|403|42.38|0|403
C|XLF|20240712|15:49:02.084534|S|100|42.38|0|100
C|XLF|20240712|15:49:04.559010|S|925|42.38|0|925
C|XLF|20240712|15:49:06.100509|S|2124|42.38|0|2124
C|XLF|20240712|15:49:29.674048|S|2471|42.38|0|2471
C|XLF|20240712|15:49:29.674059|S|309|42.38|0|309
C|XLF|20240712|15:49:41.746671|S|45|42.38|0|45
C|XLF|20240712|15:50:00.015586|S|500|42.37|0|500
C|XLF|20240712|15:50:07.910776|S|400|42.38|0|400
C|XLF|20240712|15:50:16.105960|S|69|42.37|0|69
C|XLF|20240712|15:50:23.632962|S|100|42.36|0|100
C|XLF|20240712|15:50:24.828869|S|100|42.35|0|100
C|XLF|20240712|15:50:27.225567|S|200|42.36|0|200
C|XLF|20240712|15:50:29.729897|S|99|42.36|0|99
C|XLF|20240712|15:50:29.730672|S|6809|42.36|0|6809
C|XLF|20240712|15:50:29.730673|S|58|42.36|0|58
C|XLF|20240712|15:50:33.120051|S|6|42.36|0|6
C|XLF|20240712|15:50:37.645807|S|20|42.35|0|20
C|XLF|20240712|15:50:37.645807|S|2460|42.35|0|2460
C|XLF|20240712|15:50:42.476105|S|100|42.35|0|100
C|XLF|20240712|15:50:48.265807|S|181|42.34|0|181
C|XLF|20240712|15:50:48.265807|S|140|42.34|0|140
C|XLF|20240712|15:50:52.151746|S|12|42.35|0|12
C|XLF|20240712|15:51:00.962847|S|100|42.34|0|100
C|XLF|20240712|15:51:45.261346|S|1780|42.355|0|1780
C|XLF|20240712|15:51:45.261347|S|8220|42.355|0|8220
C|XLF|20240712|15:51:45.262453|S|2800|42.36|0|2800
C|XLF|20240712|15:51:45.262453|S|100|42.36|0|100
C|XLF|20240712|15:51:45.474871|S|1000|42.36|0|1000
C|XLF|20240712|15:51:45.487894|S|100|42.36|0|100
C|XLF|20240712|15:51:45.563342|S|600|42.36|0|600
C|XLF|20240712|15:51:45.587289|S|300|42.36|0|300
C|XLF|20240712|15:51:48.270816|S|900|42.36|0|900
C|XLF|20240712|15:51:52.427709|S|2200|42.36|0|2200
C|XLF|20240712|15:52:04.358715|S|300|42.36|0|300
C|XLF|20240712|15:52:17.770384|S|100|42.35|0|100
C|XLF|20240712|15:52:17.771761|S|100|42.35|0|100
C|XLF|20240712|15:53:29.548758|S|100|42.34|0|100
C|XLF|20240712|15:54:06.053237|S|2272|42.37|0|2272
C|XLF|20240712|15:54:18.217701|S|41|42.37|0|41
C|XLF|20240712|15:54:18.226683|S|200|42.37|0|200
C|XLF|20240712|15:54:40.016954|S|2500|42.38|0|2500
C|XLF|20240712|15:54:40.648319|S|106|42.375|0|106
C|XLF|20240712|15:54:41.199282|S|97|42.37|0|97
C|XLF|20240712|15:54:41.199282|S|3|42.37|0|3
C|XLF|20240712|15:54:41.199614|S|3|42.37|0|3
C|XLF|20240712|15:54:41.199614|S|97|42.37|0|97
C|XLF|20240712|15:54:41.199705|S|3|42.37|0|3
C|XLF|20240712|15:54:41.199705|S|97|42.37|0|97
C|XLF|20240712|15:54:41.199944|S|3|42.37|0|3
C|XLF|20240712|15:54:41.199944|S|97|42.37|0|97
C|XLF|20240712|15:54:41.200024|S|97|42.37|0|97
C|XLF|20240712|15:54:41.200025|S|3|42.37|0|3
C|XLF|20240712|15:54:41.201479|S|96|42.37|0|96
C|XLF|20240712|15:55:04.079618|S|27|42.37|0|27
C|XLF|20240712|15:55:04.079750|S|10|42.37|0|10
C|XLF|20240712|15:55:10.094503|S|8|42.37|0|8
C|XLF|20240712|15:55:10.109716|S|300|42.37|0|300
C|XLF|20240712|15:55:10.114356|S|603|42.37|0|603
C|XLF|20240712|15:55:12.817048|S|298|42.37|0|298
C|XLF|20240712|15:55:21.103280|S|100|42.385|0|100
C|XLF|20240712|15:55:21.103843|S|100|42.385|0|100
C|XLF|20240712|15:55:21.211013|S|100|42.38|0|100
C|XLF|20240712|15:55:22.570603|S|11|42.38|0|11
C|XLF|20240712|15:55:29.162253|S|100|42.38|0|100
C|XLF|20240712|15:55:30.184967|S|80|42.38|0|80
C|XLF|20240712|15:55:51.749474|S|100|42.39|0|100
C|XLF|20240712|15:55:51.819068|S|200|42.39|0|200
C|XLF|20240712|15:55:51.820280|S|100|42.39|0|100
C|XLF|20240712|15:56:03.635747|S|1404|42.37|0|1404
C|XLF|20240712|15:56:03.635800|S|598|42.37|0|598
C|XLF|20240712|15:56:03.635842|S|994|42.37|0|994
C|XLF|20240712|15:56:03.635843|S|1298|42.37|0|1298
C|XLF|20240712|15:56:03.635843|S|2900|42.37|0|2900
C|XLF|20240712|15:56:07.037574|S|255|42.36|0|255
C|XLF|20240712|15:56:18.028854|S|2719|42.36|0|2719
C|XLF|20240712|15:56:18.028854|S|2645|42.36|0|2645
C|XLF|20240712|15:56:18.028854|S|100|42.36|0|100
C|XLF|20240712|15:56:18.028855|S|100|42.36|0|100
C|XLF|20240712|15:56:18.028855|S|100|42.36|0|100
C|XLF|20240712|15:56:21.458240|S|20|42.36|0|20
C|XLF|20240712|15:56:22.643388|S|200|42.35|0|200
C|XLF|20240712|15:56:27.981324|S|100|42.36|0|100
C|XLF|20240712|15:56:30.197549|S|100|42.37|0|100
C|XLF|20240712|15:56:33.558817|S|788|42.36|0|788
C|XLF|20240712|15:56:33.575320|S|955|42.36|0|955
C|XLF|20240712|15:56:36.084844|S|1611|42.36|0|1611
C|XLF|20240712|15:56:36.084845|S|296|42.36|0|296
C|XLF|20240712|15:56:36.085163|S|808|42.36|0|808
C|XLF|20240712|15:56:53.288845|S|2900|42.36|0|2900
C|XLF|20240712|15:56:53.288845|S|4446|42.36|0|4446
C|XLF|20240712|15:56:56.275942|S|151|42.36|0|151
C|XLF|20240712|15:57:00.224675|S|3186|42.36|0|3186
C|XLF|20240712|15:57:00.224771|S|1442|42.36|0|1442
C|XLF|20240712|15:57:00.376314|S|22|42.36|0|22
C|XLF|20240712|15:57:01.252993|S|110|42.36|0|110
C|XLF|20240712|15:57:03.258547|S|3612|42.36|0|3612
C|XLF|20240712|15:57:05.714861|S|10|42.36|0|10
C|XLF|20240712|15:57:14.910197|S|20|42.35|0|20
C|XLF|20240712|15:57:14.910197|S|1300|42.35|0|1300
C|XLF|20240712|15:57:14.910198|S|1027|42.35|0|1027
C|XLF|20240712|15:57:16.939158|S|100|42.355|0|100
C|XLF|20240712|15:57:18.382606|S|60|42.35|0|60
C|XLF|20240712|15:57:18.597024|S|3186|42.35|0|3186
C|XLF|20240712|15:57:18.597103|S|1464|42.35|0|1464
C|XLF|20240712|15:57:21.577200|S|100|42.345|0|100
C|XLF|20240712|15:57:25.533220|S|115|42.35|0|115
C|XLF|20240712|15:57:25.533273|S|1019|42.35|0|1019
C|XLF|20240712|15:57:25.533335|S|1275|42.35|0|1275
C|XLF|20240712|15:57:25.748034|S|136|42.35|0|136
C|XLF|20240712|15:57:25.748044|S|316|42.35|0|316
C|XLF|20240712|15:57:26.559185|S|34|42.35|0|34
C|XLF|20240712|15:57:26.561989|S|153|42.35|0|153
C|XLF|20240712|15:57:26.562048|S|318|42.35|0|318
C|XLF|20240712|15:57:26.562134|S|290|42.35|0|290
C|XLF|20240712|15:57:28.033126|S|967|42.35|0|967
C|XLF|20240712|15:57:32.802688|S|241|42.35|0|241
C|XLF|20240712|15:57:32.802751|S|567|42.35|0|567
C|XLF|20240712|15:57:32.802841|S|38|42.35|0|38
C|XLF|20240712|15:57:34.031558|S|1410|42.35|0|1410
C|XLF|20240712|15:57:45.749867|S|683|42.35|0|683
C|XLF|20240712|15:57:59.990206|S|4450|42.35|0|4450
C|XLF|20240712|15:57:59.990206|S|130|42.35|0|130
C|XLF|20240712|15:57:59.993947|S|90|42.35|0|90
C|XLF|20240712|15:58:00.458349|S|576|42.35|0|576
C|XLF|20240712|15:58:00.458799|S|746|42.35|0|746
C|XLF|20240712|15:58:03.739845|S|2900|42.35|0|2900
C|XLF|20240712|15:58:03.739846|S|5721|42.35|0|5721
C|XLF|20240712|15:58:03.740009|S|1219|42.35|0|1219
C|XLF|20240712|15:58:04.004926|S|240|42.35|0|240
C|XLF|20240712|15:58:07.762535|S|130|42.35|0|130
C|XLF|20240712|15:58:10.645582|S|30|42.35|0|30
C|XLF|20240712|15:58:11.098905|S|3186|42.35|0|3186
C|XLF|20240712|15:58:11.098997|S|1433|42.35|0|1433
C|XLF|20240712|15:58:11.100344|S|1532|42.35|0|1532
C|XLF|20240712|15:58:11.101042|S|789|42.35|0|789
C|XLF|20240712|15:58:14.240588|S|2900|42.35|0|2900
C|XLF|20240712|15:58:15.497891|S|280|42.35|0|280
C|XLF|20240712|15:58:16.036365|S|60|42.35|0|60
C|XLF|20240712|15:58:16.036365|S|5810|42.35|0|5810
C|XLF|20240712|15:58:19.101857|S|10|42.355|0|10
C|XLF|20240712|15:58:19.408167|S|16|42.355|0|16
C|XLF|20240712|15:58:22.907017|S|3186|42.35|0|3186
C|XLF|20240712|15:58:22.907103|S|1454|42.35|0|1454
C|XLF|20240712|15:58:24.519129|S|328|42.355|0|328
C|XLF|20240712|15:58:24.519129|S|323|42.355|0|323
C|XLF|20240712|15:58:26.010851|S|369|42.35|0|369
C|XLF|20240712|15:58:26.010863|S|3186|42.35|0|3186
C|XLF|20240712|15:58:26.010922|S|5|42.35|0|5
C|XLF|20240712|15:58:26.010951|S|290|42.35|0|290
C|XLF|20240712|15:58:36.918674|S|2030|42.34|0|2030
C|XLF|20240712|15:58:36.918675|S|40|42.34|0|40
C|XLF|20240712|15:58:36.918675|S|100|42.34|0|100
C|XLF|20240712|15:58:36.918676|S|100|42.34|0|100
C|XLF|20240712|15:58:36.918676|S|15|42.34|0|15
C|XLF|20240712|15:58:38.019756|S|2879|42.34|0|2879
C|XLF|20240712|15:58:38.046790|S|21|42.34|0|21
C|XLF|20240712|15:58:38.046790|S|171|42.34|0|171
C|XLF|20240712|15:58:38.047409|S|243|42.34|0|243
C|XLF|20240712|15:58:38.072643|S|2465|42.34|0|2465
C|XLF|20240712|15:58:39.918005|S|459|42.34|0|459
C|XLF|20240712|15:58:39.918424|S|2441|42.34|0|2441
C|XLF|20240712|15:58:39.918425|S|150|42.34|0|150
C|XLF|20240712|15:58:39.919992|S|1947|42.34|0|1947
C|XLF|20240712|15:58:40.548371|S|2900|42.34|0|2900
C|XLF|20240712|15:58:41.051121|S|468|42.345|0|468
C|XLF|20240712|15:58:41.669338|S|505|42.35|0|505
C|XLF|20240712|15:58:41.669615|S|463|42.35|0|463
C|XLF|20240712|15:58:47.944483|S|2015|42.35|0|2015
C|XLF|20240712|15:58:47.944512|S|885|42.35|0|885
C|XLF|20240712|15:58:53.028638|S|1229|42.35|0|1229
C|XLF|20240712|15:58:55.374770|S|1642|42.35|0|1642
C|XLF|20240712|15:58:57.152583|S|2727|42.35|0|2727
C|XLF|20240712|15:58:57.152611|S|122|42.35|0|122
C|XLF|20240712|15:58:58.049995|S|100|42.355|0|100
C|XLF|20240712|15:58:58.999709|S|100|42.36|0|100
C|XLF|20240712|15:59:01.501742|S|100|42.365|0|100
C|XLF|20240712|15:59:01.503042|S|100|42.365|0|100
C|XLF|20240712|15:59:01.510739|S|100|42.365|0|100
C|XLF|20240712|15:59:03.628176|S|108|42.365|0|108
C|XLF|20240712|15:59:08.051812|S|345|42.36|0|345
C|XLF|20240712|15:59:20.452772|S|924|42.365|0|924
C|XLF|20240712|15:59:20.452772|S|1976|42.365|0|1976
C|XLF|20240712|15:59:20.866246|S|2900|42.365|0|2900
C|XLF|20240712|15:59:20.866375|S|100|42.365|0|100
C|XLF|20240712|15:59:20.920710|S|100|42.36|0|100
C|XLF|20240712|15:59:20.920710|S|100|42.36|0|100
C|XLF|20240712|15:59:20.920711|S|719|42.36|0|719
C|XLF|20240712|15:59:20.921115|S|173|42.36|0|173
C|XLF|20240712|15:59:21.850257|S|936|42.36|0|936
C|XLF|20240712|15:59:22.037863|S|100|42.365|0|100
C|XLF|20240712|15:59:22.089502|S|1283|42.36|0|1283
C|XLF|20240712|15:59:22.150911|S|19|42.36|0|19
C|XLF|20240712|15:59:23.276116|S|662|42.36|0|662
C|XLF|20240712|15:59:23.276116|S|936|42.36|0|936
C|XLF|20240712|15:59:23.276116|S|1283|42.36|0|1283
C|XLF|20240712|15:59:23.276953|S|300|42.365|0|300
C|XLF|20240712|15:59:23.342978|S|1158|42.36|0|1158
C|XLF|20240712|15:59:23.342979|S|500|42.36|0|500
C|XLF|20240712|15:59:23.342979|S|500|42.36|0|500
C|XLF|20240712|15:59:23.479743|S|2900|42.36|0|2900
C|XLF|20240712|15:59:24.305462|S|200|42.365|0|200
C|XLF|20240712|15:59:24.590178|S|300|42.37|0|300
C|XLF|20240712|15:59:25.331836|S|200|42.365|0|200
C|XLF|20240712|15:59:29.494508|S|2900|42.35|0|2900
C|XLF|20240712|15:59:29.506247|S|2900|42.35|0|2900
C|XLF|20240712|15:59:29.506482|S|2900|42.35|0|2900
C|XLF|20240712|15:59:34.694080|S|200|42.35|0|200
C|XLF|20240712|15:59:34.694081|S|500|42.35|0|500
C|XLF|20240712|15:59:34.694308|S|149|42.35|0|149
C|XLF|20240712|15:59:38.124310|S|400|42.35|0|400
C|XLF|20240712|15:59:38.124311|S|300|42.35|0|300
C|XLF|20240712|15:59:40.339350|S|700|42.34|0|700
C|XLF|20240712|15:59:40.341046|S|700|42.34|0|700
C|XLF|20240712|15:59:40.352310|S|700|42.34|0|700
C|XLF|20240712|15:59:40.401237|S|700|42.34|0|700
C|XLF|20240712|15:59:41.921209|S|700|42.34|0|700
C|XLF|20240712|15:59:42.007875|S|700|42.34|0|700
C|XLF|20240712|15:59:44.098155|S|239|42.34|0|239
C|XLF|20240712|15:59:44.098156|S|300|42.34|0|300
C|XLF|20240712|15:59:44.098156|S|141|42.34|0|141
C|XLF|20240712|15:59:47.216569|S|88|42.335|0|88
C|XLF|20240712|15:59:50.030335|S|600|42.335|0|600
C|XLF|20240712|15:59:50.089443|S|282|42.33|0|282
C|XLF|20240712|15:59:50.089443|S|20|42.33|0|20
C|XLF|20240712|15:59:50.090014|S|398|42.33|0|398
C|XLF|20240712|15:59:50.090828|S|20|42.33|0|20
C|XLF|20240712|15:59:50.106178|S|26|42.33|0|26
C|XLF|20240712|15:59:50.106178|S|236|42.33|0|236
C|XLF|20240712|15:59:50.106179|S|418|42.33|0|418
C|XLF|20240712|15:59:50.109359|S|700|42.33|0|700
C|XLF|20240712|15:59:50.112838|S|700|42.33|0|700
C|XLF|20240712|15:59:50.116443|S|700|42.33|0|700
C|XLF|20240712|15:59:50.123570|S|50|42.33|0|50
C|XLF|20240712|15:59:50.892797|S|700|42.33|0|700
C|XLF|20240712|15:59:50.892955|S|700|42.33|0|700
C|XLF|20240712|15:59:50.969947|S|700|42.33|0|700
C|XLF|20240712|15:59:50.970086|S|700|42.33|0|700
C|XLF|20240712|15:59:50.987548|S|700|42.33|0|700
C|XLF|20240712|15:59:51.569058|S|700|42.33|0|700
C|XLF|20240712|15:59:55.074547|S|9|42.35|0|9
C|XLF|20240712|15:59:55.125213|S|74|42.35|0|74
C|XLF|20240712|15:59:58.029225|S|600|42.36|0|600
C|XLG|20240712|09:34:33.768310|S|2|46.99|0|2
C|XLG|20240712|09:38:57.112452|S|1|47.02|0|1
C|XLG|20240712|15:51:45.261359|S|100|47.135|0|100
C|XLG|20240712|15:51:45.261388|S|100|47.135|0|100
C|XLG|20240712|15:51:45.261418|S|100|47.135|0|100
C|XLG|20240712|15:51:45.261555|S|100|47.135|0|100
C|XLG|20240712|15:56:04.066018|S|100|47.19|0|100
C|XLG|20240712|15:56:08.064372|S|100|47.19|0|100
C|XLG|20240712|15:56:50.064737|S|7|47.17|0|7
C|XLG|20240712|15:57:24.064763|S|100|47.17|0|100
C|XLI|20240712|09:34:44.000290|S|67|124.14|0|67
C|XLI|20240712|09:34:44.000544|S|33|124.14|0|33
C|XLI|20240712|09:35:00.987559|S|38|124.14|0|38
C|XLI|20240712|09:46:09.016907|S|100|123.93|0|100
C|XLI|20240712|09:50:24.000244|S|100|124.07|0|100
C|XLI|20240712|09:50:39.750866|S|100|124.06|0|100
C|XLI|20240712|09:50:49.166514|S|200|124.04|0|200
C|XLI|20240712|09:50:49.167232|S|100|124.04|0|100
C|XLI|20240712|09:52:27.769836|S|100|124.08|0|100
C|XLI|20240712|09:52:31.359312|S|100|124.06|0|100
C|XLI|20240712|09:52:40.449802|S|100|124.04|0|100
C|XLI|20240712|09:53:56.898826|S|100|124.04|0|100
C|XLI|20240712|09:56:00.491472|S|100|124.13|0|100
C|XLI|20240712|09:57:32.760529|S|100|124.11|0|100
C|XLI|20240712|09:57:32.760529|S|100|124.11|0|100
C|XLI|20240712|09:59:50.920923|S|100|124.07|0|100
C|XLI|20240712|10:01:52.992956|S|100|124.16|0|100
C|XLI|20240712|10:03:58.232851|S|100|124.13|0|100
C|XLI|20240712|10:10:02.712558|S|5|124.24|0|5
C|XLI|20240712|10:17:02.270164|S|100|124.39|0|100
C|XLI|20240712|10:17:02.270164|S|100|124.39|0|100
C|XLI|20240712|10:18:26.606407|S|1|124.46|0|1
C|XLI|20240712|10:23:54.062809|S|100|124.48|0|100
C|XLI|20240712|10:25:12.061049|S|1|124.48|0|1
C|XLI|20240712|10:27:43.529401|S|100|124.55|0|100
C|XLI|20240712|10:27:43.529415|S|22|124.55|0|22
C|XLI|20240712|10:27:43.529415|S|4|124.55|0|4
C|XLI|20240712|10:39:01.092687|S|8|124.7|0|8
C|XLI|20240712|10:39:09.631374|S|100|124.68|0|100
C|XLI|20240712|10:41:02.065208|S|100|124.6|0|100
C|XLI|20240712|10:45:01.557546|S|1|124.59|0|1
C|XLI|20240712|10:45:30.569595|S|5|124.66|0|5
C|XLI|20240712|10:47:38.311968|S|13|124.635|0|13
C|XLI|20240712|10:47:38.318844|S|3|124.635|0|3
C|XLI|20240712|10:47:43.453307|S|16|124.63|0|16
C|XLI|20240712|10:55:40.954671|S|2|124.69|0|2
C|XLI|20240712|10:55:49.457861|S|2|124.7|0|2
C|XLI|20240712|10:55:58.037967|S|2|124.7|0|2
C|XLI|20240712|10:56:08.137310|S|2|124.7|0|2
C|XLI|20240712|10:56:20.878153|S|2|124.71|0|2
C|XLI|20240712|10:56:56.637488|S|1|124.71|0|1
C|XLI|20240712|10:57:11.594164|S|2|124.71|0|2
C|XLI|20240712|10:57:19.370851|S|2|124.72|0|2
C|XLI|20240712|10:58:41.165676|S|100|124.7|0|100
C|XLI|20240712|10:58:49.037503|S|100|124.69|0|100
C|XLI|20240712|10:59:51.317856|S|10|124.72|0|10
C|XLI|20240712|11:01:23.685304|S|100|124.71|0|100
C|XLI|20240712|11:15:39.662826|S|100|124.69|0|100
C|XLI|20240712|11:20:39.224017|S|100|124.66|0|100
C|XLI|20240712|11:54:36.654142|S|100|124.54|0|100
C|XLI|20240712|11:57:08.272888|S|100|124.55|0|100
C|XLI|20240712|11:58:46.210358|S|45|124.54|0|45
C|XLI|20240712|11:59:27.249949|S|100|124.5|0|100
C|XLI|20240712|11:59:36.146104|S|50|124.5|0|50
C|XLI|20240712|12:00:49.840856|E|1000|124.5|0|1000
C|XLI|20240712|12:02:19.735633|S|35|124.45|0|35
C|XLI|20240712|12:02:33.180935|S|5|124.45|0|5
C|XLI|20240712|12:02:40.861220|S|25|124.43|0|25
C|XLI|20240712|12:04:08.980755|S|30|124.43|0|30
C|XLI|20240712|12:04:08.980755|S|55|124.43|0|55
C|XLI|20240712|12:04:20.728847|S|12|124.43|0|12
C|XLI|20240712|12:04:20.838963|S|10|124.43|0|10
C|XLI|20240712|12:05:16.952596|S|85|124.48|0|85
C|XLI|20240712|12:05:46.459717|S|5|124.48|0|5
C|XLI|20240712|12:06:24.618694|S|5|124.46|0|5
C|XLI|20240712|12:08:08.766006|S|20|124.45|0|20
C|XLI|20240712|12:09:04.051726|S|25|124.44|0|25
C|XLI|20240712|12:10:29.944465|S|77|124.47|0|77
C|XLI|20240712|12:25:15.263891|S|7|124.43|0|7
C|XLI|20240712|12:28:11.724385|S|11|124.38|0|11
C|XLI|20240712|12:47:34.702764|S|16|124.4|0|16
C|XLI|20240712|12:47:34.702923|S|84|124.4|0|84
C|XLI|20240712|12:49:19.774699|S|14|124.4|0|14
C|XLI|20240712|12:49:19.774722|S|86|124.4|0|86
C|XLI|20240712|13:11:15.804090|S|4|124.57|0|4
C|XLI|20240712|13:20:55.729904|S|100|124.6|0|100
C|XLI|20240712|13:22:36.824501|S|13|124.65|0|13
C|XLI|20240712|13:33:11.149996|S|19|124.74|0|19
C|XLI|20240712|13:40:17.292736|S|16|124.77|0|16
C|XLI|20240712|13:43:29.539077|S|3|124.83|0|3
C|XLI|20240712|13:47:15.298300|S|9|124.86|0|9
C|XLI|20240712|13:48:57.318204|S|63|124.88|0|63
C|XLI|20240712|13:51:52.234143|S|2|124.86|0|2
C|XLI|20240712|13:56:51.004446|S|2|124.82|0|2
C|XLI|20240712|13:59:03.306804|S|10|124.74|0|10
C|XLI|20240712|13:59:09.380310|S|52|124.74|0|52
C|XLI|20240712|14:07:04.965305|S|1|124.73|0|1
C|XLI|20240712|14:07:44.507138|S|4|124.73|0|4
C|XLI|20240712|14:13:40.339325|S|8|124.81|0|8
C|XLI|20240712|14:16:04.071371|S|1|124.78|0|1
C|XLI|20240712|14:16:04.071371|S|2|124.78|0|2
C|XLI|20240712|14:21:09.031066|S|1|124.73|0|1
C|XLI|20240712|14:25:23.218846|S|10|124.72|0|10
C|XLI|20240712|14:26:16.446664|S|1|124.71|0|1
C|XLI|20240712|14:28:41.226911|S|134|124.75|0|134
C|XLI|20240712|14:47:50.456731|S|7|124.75|0|7
C|XLI|20240712|15:01:46.434058|S|100|124.76|0|100
C|XLI|20240712|15:03:47.679402|S|100|124.75|0|100
C|XLI|20240712|15:06:12.219736|S|100|124.8|0|100
C|XLI|20240712|15:06:35.183002|S|88|124.79|0|88
C|XLI|20240712|15:06:35.183002|S|12|124.79|0|12
C|XLI|20240712|15:06:35.194223|S|14|124.79|0|14
C|XLI|20240712|15:07:47.832846|S|66|124.815|0|66
C|XLI|20240712|15:08:19.966343|S|100|124.82|0|100
C|XLI|20240712|15:08:30.847513|S|47|124.82|0|47
C|XLI|20240712|15:10:36.491871|S|100|124.82|0|100
C|XLI|20240712|15:12:33.014814|S|85|124.77|0|85
C|XLI|20240712|15:12:43.571423|S|32|124.78|0|32
C|XLI|20240712|15:13:04.778965|S|100|124.81|0|100
C|XLI|20240712|15:16:44.152938|S|100|124.82|0|100
C|XLI|20240712|15:16:48.491488|S|100|124.82|0|100
C|XLI|20240712|15:17:28.881255|S|100|124.82|0|100
C|XLI|20240712|15:17:28.881255|S|100|124.82|0|100
C|XLI|20240712|15:18:58.093765|S|50|124.83|0|50
C|XLI|20240712|15:18:58.094189|S|100|124.83|0|100
C|XLI|20240712|15:18:58.094189|S|37|124.83|0|37
C|XLI|20240712|15:19:20.708596|S|21|124.83|0|21
C|XLI|20240712|15:19:27.700485|S|25|124.83|0|25
C|XLI|20240712|15:19:36.234452|S|55|124.83|0|55
C|XLI|20240712|15:20:01.238957|S|20|124.835|0|20
C|XLI|20240712|15:20:01.238957|S|100|124.83|0|100
C|XLI|20240712|15:20:01.238958|S|10|124.83|0|10
C|XLI|20240712|15:20:01.238960|S|41|124.83|0|41
C|XLI|20240712|15:20:01.617193|S|36|124.83|0|36
C|XLI|20240712|15:20:19.943069|S|100|124.84|0|100
C|XLI|20240712|15:22:38.561788|S|30|124.815|0|30
C|XLI|20240712|15:23:01.268141|S|100|124.81|0|100
C|XLI|20240712|15:23:19.676802|S|5|124.815|0|5
C|XLI|20240712|15:23:19.676809|S|5|124.815|0|5
C|XLI|20240712|15:23:19.676890|S|5|124.815|0|5
C|XLI|20240712|15:23:19.676898|S|5|124.815|0|5
C|XLI|20240712|15:23:19.676965|S|1|124.81|0|1
C|XLI|20240712|15:24:22.699725|S|75|124.84|0|75
C|XLI|20240712|15:24:56.989325|S|56|124.81|0|56
C|XLI|20240712|15:24:56.989325|S|23|124.815|0|23
C|XLI|20240712|15:24:56.989325|S|21|124.815|0|21
C|XLI|20240712|15:24:56.990148|S|39|124.81|0|39
C|XLI|20240712|15:24:56.990535|S|5|124.81|0|5
C|XLI|20240712|15:25:46.423641|S|100|124.82|0|100
C|XLI|20240712|15:25:50.880331|S|100|124.82|0|100
C|XLI|20240712|15:26:41.945144|S|35|124.83|0|35
C|XLI|20240712|15:27:01.542450|S|21|124.85|0|21
C|XLI|20240712|15:27:35.029944|S|100|124.83|0|100
C|XLI|20240712|15:27:35.029944|S|21|124.83|0|21
C|XLI|20240712|15:30:00.103587|S|21|124.795|0|21
C|XLI|20240712|15:30:16.396106|S|21|124.79|0|21
C|XLI|20240712|15:30:37.432582|S|100|124.79|0|100
C|XLI|20240712|15:30:46.316510|S|98|124.78|0|98
C|XLI|20240712|15:31:01.576965|S|20|124.765|0|20
C|XLI|20240712|15:31:04.073773|S|100|124.75|0|100
C|XLI|20240712|15:31:04.082269|S|100|124.75|0|100
C|XLI|20240712|15:31:04.082747|S|100|124.75|0|100
C|XLI|20240712|15:31:04.083178|S|100|124.75|0|100
C|XLI|20240712|15:31:04.120176|S|100|124.75|0|100
C|XLI|20240712|15:31:04.427991|S|100|124.75|0|100
C|XLI|20240712|15:31:04.523458|S|100|124.75|0|100
C|XLI|20240712|15:31:04.523705|S|48|124.75|0|48
C|XLI|20240712|15:31:19.559721|S|100|124.68|0|100
C|XLI|20240712|15:31:19.718804|S|100|124.67|0|100
C|XLI|20240712|15:31:45.570983|S|20|124.73|0|20
C|XLI|20240712|15:31:51.405318|S|100|124.73|0|100
C|XLI|20240712|15:31:58.920199|S|100|124.74|0|100
C|XLI|20240712|15:32:00.968824|S|100|124.74|0|100
C|XLI|20240712|15:32:03.522436|S|100|124.73|0|100
C|XLI|20240712|15:32:03.832673|S|100|124.74|0|100
C|XLI|20240712|15:33:29.360666|S|100|124.73|0|100
C|XLI|20240712|15:33:43.077646|S|2|124.72|0|2
C|XLI|20240712|15:33:46.964403|S|67|124.73|0|67
C|XLI|20240712|15:35:32.151116|S|20|124.68|0|20
C|XLI|20240712|15:35:35.080233|S|1|124.68|0|1
C|XLI|20240712|15:35:57.284848|S|100|124.69|0|100
C|XLI|20240712|15:36:02.056865|S|2|124.69|0|2
C|XLI|20240712|15:36:15.322731|S|20|124.69|0|20
C|XLI|20240712|15:36:22.829800|S|100|124.69|0|100
C|XLI|20240712|15:36:32.877936|S|1|124.7|0|1
C|XLI|20240712|15:36:34.356944|S|100|124.7|0|100
C|XLI|20240712|15:36:51.852709|S|100|124.7|0|100
C|XLI|20240712|15:37:18.089070|S|20|124.69|0|20
C|XLI|20240712|15:37:42.084219|S|100|124.67|0|100
C|XLI|20240712|15:37:43.102594|S|20|124.675|0|20
C|XLI|20240712|15:37:43.459271|S|100|124.66|0|100
C|XLI|20240712|15:37:45.350958|S|100|124.65|0|100
C|XLI|20240712|15:37:50.304446|S|51|124.655|0|51
C|XLI|20240712|15:38:01.076711|S|51|124.65|0|51
C|XLI|20240712|15:40:13.423285|S|100|124.58|0|100
C|XLI|20240712|15:40:59.661676|S|7|124.56|0|7
C|XLI|20240712|15:41:01.288325|S|100|124.55|0|100
C|XLI|20240712|15:41:07.224612|S|9|124.55|0|9
C|XLI|20240712|15:41:11.924303|S|4|124.54|0|4
C|XLI|20240712|15:41:13.063387|S|16|124.54|0|16
C|XLI|20240712|15:41:31.026524|S|100|124.53|0|100
C|XLI|20240712|15:41:34.952442|S|87|124.52|0|87
C|XLI|20240712|15:41:41.767745|S|100|124.52|0|100
C|XLI|20240712|15:42:04.362272|S|27|124.52|0|27
C|XLI|20240712|15:42:08.072793|S|100|124.51|0|100
C|XLI|20240712|15:42:08.178429|S|100|124.5|0|100
C|XLI|20240712|15:42:22.149479|S|25|124.5|0|25
C|XLI|20240712|15:43:05.138562|S|57|124.5|0|57
C|XLI|20240712|15:43:18.502421|S|100|124.49|0|100
C|XLI|20240712|15:43:19.069831|S|100|124.48|0|100
C|XLI|20240712|15:43:19.106704|S|6|124.48|0|6
C|XLI|20240712|15:43:20.217746|S|100|124.47|0|100
C|XLI|20240712|15:43:54.838626|S|27|124.43|0|27
C|XLI|20240712|15:43:56.587840|S|11|124.44|0|11
C|XLI|20240712|15:44:02.957805|S|3|124.44|0|3
C|XLI|20240712|15:44:12.234181|S|1|124.45|0|1
C|XLI|20240712|15:45:00.014174|S|11|124.46|0|11
C|XLI|20240712|15:45:01.578154|S|4|124.47|0|4
C|XLI|20240712|15:46:15.872246|S|34|124.54|0|34
C|XLI|20240712|15:46:38.397139|S|100|124.545|0|100
C|XLI|20240712|15:46:38.423233|S|100|124.53|0|100
C|XLI|20240712|15:46:38.872495|S|72|124.53|0|72
C|XLI|20240712|15:46:40.314905|S|72|124.53|0|72
C|XLI|20240712|15:46:40.314905|S|28|124.53|0|28
C|XLI|20240712|15:46:40.315197|S|28|124.53|0|28
C|XLI|20240712|15:46:40.315197|S|72|124.53|0|72
C|XLI|20240712|15:46:40.316138|S|28|124.53|0|28
C|XLI|20240712|15:46:40.316139|S|72|124.53|0|72
C|XLI|20240712|15:46:42.604313|S|28|124.53|0|28
C|XLI|20240712|15:46:42.604313|S|72|124.53|0|72
C|XLI|20240712|15:46:47.154672|S|22|124.53|0|22
C|XLI|20240712|15:47:14.495360|S|41|124.49|0|41
C|XLI|20240712|15:48:01.114018|S|100|124.48|0|100
C|XLI|20240712|15:48:01.114018|S|100|124.48|0|100
C|XLI|20240712|15:48:01.114825|S|100|124.48|0|100
C|XLI|20240712|15:48:01.429888|S|100|124.48|0|100
C|XLI|20240712|15:48:02.007780|S|100|124.47|0|100
C|XLI|20240712|15:48:06.377585|S|100|124.48|0|100
C|XLI|20240712|15:49:00.482631|S|100|124.47|0|100
C|XLI|20240712|15:49:05.002519|S|62|124.46|0|62
C|XLI|20240712|15:49:14.486993|S|16|124.46|0|16
C|XLI|20240712|15:49:18.450424|S|100|124.45|0|100
C|XLI|20240712|15:49:27.500646|S|100|124.44|0|100
C|XLI|20240712|15:49:40.628959|S|1|124.43|0|1
C|XLI|20240712|15:49:40.628959|S|100|124.43|0|100
C|XLI|20240712|15:49:41.766028|S|100|124.42|0|100
C|XLI|20240712|15:49:41.948296|S|6|124.42|0|6
C|XLI|20240712|15:50:09.745071|S|83|124.39|0|83
C|XLI|20240712|15:50:11.990066|S|1|124.38|0|1
C|XLI|20240712|15:50:13.024486|S|3|124.41|0|3
C|XLI|20240712|15:50:16.629459|S|33|124.36|0|33
C|XLI|20240712|15:50:16.629460|S|35|124.36|0|35
C|XLI|20240712|15:50:16.631289|S|29|124.36|0|29
C|XLI|20240712|15:50:18.465595|S|3|124.36|0|3
C|XLI|20240712|15:50:19.509969|S|100|124.36|0|100
C|XLI|20240712|15:50:35.277712|S|21|124.33|0|21
C|XLI|20240712|15:50:36.124650|S|94|124.32|0|94
C|XLI|20240712|15:50:41.233706|S|1|124.33|0|1
C|XLI|20240712|15:50:45.752071|S|100|124.31|0|100
C|XLI|20240712|15:50:51.915752|S|1|124.31|0|1
C|XLI|20240712|15:50:51.922236|S|31|124.31|0|31
C|XLI|20240712|15:50:57.166971|S|100|124.3|0|100
C|XLI|20240712|15:51:02.317446|S|100|124.31|0|100
C|XLI|20240712|15:51:16.723257|S|29|124.34|0|29
C|XLI|20240712|15:51:16.723257|S|71|124.34|0|71
C|XLI|20240712|15:51:30.333235|S|33|124.34|0|33
C|XLI|20240712|15:51:41.677950|S|100|124.34|0|100
C|XLI|20240712|15:51:42.209158|S|100|124.33|0|100
C|XLI|20240712|15:51:42.280937|S|100|124.33|0|100
C|XLI|20240712|15:51:43.745445|S|100|124.34|0|100
C|XLI|20240712|15:51:44.706285|S|8|124.34|0|8
C|XLI|20240712|15:51:49.152578|S|28|124.35|0|28
C|XLI|20240712|15:51:52.952618|S|48|124.34|0|48
C|XLI|20240712|15:51:58.219519|S|20|124.33|0|20
C|XLI|20240712|15:52:00.907658|S|100|124.32|0|100
C|XLI|20240712|15:52:00.907923|S|100|124.32|0|100
C|XLI|20240712|15:52:02.494680|S|100|124.33|0|100
C|XLI|20240712|15:52:02.905980|S|100|124.33|0|100
C|XLI|20240712|15:52:03.444563|S|100|124.33|0|100
C|XLI|20240712|15:52:03.983813|S|100|124.33|0|100
C|XLI|20240712|15:52:09.344334|S|40|124.33|0|40
C|XLI|20240712|15:52:37.474858|S|98|124.32|0|98
C|XLI|20240712|15:52:40.441480|S|4|124.32|0|4
C|XLI|20240712|15:52:41.890261|S|100|124.31|0|100
C|XLI|20240712|15:52:44.283840|S|100|124.31|0|100
C|XLI|20240712|15:52:56.783790|S|33|124.3|0|33
C|XLI|20240712|15:52:57.240015|S|100|124.29|0|100
C|XLI|20240712|15:53:12.220246|S|20|124.27|0|20
C|XLI|20240712|15:53:12.220246|S|100|124.27|0|100
C|XLI|20240712|15:53:12.231437|S|100|124.27|0|100
C|XLI|20240712|15:53:39.822756|S|24|124.28|0|24
C|XLI|20240712|15:53:50.280203|S|100|124.29|0|100
C|XLI|20240712|15:54:00.807574|S|100|124.29|0|100
C|XLI|20240712|15:54:06.018251|S|100|124.3|0|100
C|XLI|20240712|15:54:06.021174|S|100|124.31|0|100
C|XLI|20240712|15:54:11.927425|S|20|124.33|0|20
C|XLI|20240712|15:54:19.808255|S|100|124.33|0|100
C|XLI|20240712|15:54:23.657438|S|100|124.34|0|100
C|XLI|20240712|15:54:31.166680|S|4|124.335|0|4
C|XLI|20240712|15:54:34.946834|S|4|124.34|0|4
C|XLI|20240712|15:54:40.221813|S|100|124.36|0|100
C|XLI|20240712|15:54:41.782603|S|100|124.34|0|100
C|XLI|20240712|15:54:46.891244|S|100|124.33|0|100
C|XLI|20240712|15:54:48.303257|S|100|124.33|0|100
C|XLI|20240712|15:54:58.479844|S|100|124.33|0|100
C|XLI|20240712|15:55:00.109297|S|100|124.305|0|100
C|XLI|20240712|15:55:00.109343|S|100|124.31|0|100
C|XLI|20240712|15:55:00.153415|S|16|124.31|0|16
C|XLI|20240712|15:55:05.093459|S|100|124.28|0|100
C|XLI|20240712|15:55:05.106722|S|100|124.28|0|100
C|XLI|20240712|15:55:15.037510|S|100|124.28|0|100
C|XLI|20240712|15:55:21.752362|S|100|124.28|0|100
C|XLI|20240712|15:55:21.756976|S|100|124.28|0|100
C|XLI|20240712|15:55:23.037598|S|68|124.29|0|68
C|XLI|20240712|15:55:23.037599|S|32|124.29|0|32
C|XLI|20240712|15:55:23.045774|S|68|124.29|0|68
C|XLI|20240712|15:55:23.045775|S|32|124.29|0|32
C|XLI|20240712|15:55:23.052849|S|68|124.29|0|68
C|XLI|20240712|15:55:23.052849|S|32|124.29|0|32
C|XLI|20240712|15:55:23.058141|S|32|124.29|0|32
C|XLI|20240712|15:55:23.058141|S|68|124.29|0|68
C|XLI|20240712|15:55:23.063063|S|32|124.29|0|32
C|XLI|20240712|15:55:23.063063|S|68|124.29|0|68
C|XLI|20240712|15:55:29.459682|S|100|124.28|0|100
C|XLI|20240712|15:55:29.465287|S|100|124.28|0|100
C|XLI|20240712|15:55:29.470232|S|100|124.28|0|100
C|XLI|20240712|15:55:29.475363|S|100|124.28|0|100
C|XLI|20240712|15:55:29.480489|S|100|124.28|0|100
C|XLI|20240712|15:55:29.485544|S|100|124.28|0|100
C|XLI|20240712|15:55:35.685572|S|57|124.28|0|57
C|XLI|20240712|15:55:35.685572|S|43|124.28|0|43
C|XLI|20240712|15:55:35.729735|S|43|124.28|0|43
C|XLI|20240712|15:55:35.729735|S|57|124.28|0|57
C|XLI|20240712|15:55:35.734966|S|57|124.28|0|57
C|XLI|20240712|15:55:35.734966|S|43|124.28|0|43
C|XLI|20240712|15:55:41.148960|S|90|124.29|0|90
C|XLI|20240712|15:55:42.153295|S|100|124.29|0|100
C|XLI|20240712|15:55:42.159599|S|100|124.29|0|100
C|XLI|20240712|15:55:42.165144|S|100|124.29|0|100
C|XLI|20240712|15:55:42.169619|S|100|124.29|0|100
C|XLI|20240712|15:55:42.174464|S|100|124.29|0|100
C|XLI|20240712|15:55:42.179146|S|100|124.29|0|100
C|XLI|20240712|15:55:42.462007|S|100|124.29|0|100
C|XLI|20240712|15:55:47.136853|S|4|124.29|0|4
C|XLI|20240712|15:55:48.116877|S|100|124.28|0|100
C|XLI|20240712|15:56:00.114885|S|21|124.29|0|21
C|XLI|20240712|15:56:13.457466|S|100|124.27|0|100
C|XLI|20240712|15:56:13.826463|S|70|124.27|0|70
C|XLI|20240712|15:56:14.188942|S|100|124.27|0|100
C|XLI|20240712|15:56:14.773001|S|100|124.27|0|100
C|XLI|20240712|15:56:16.445645|S|1|124.26|0|1
C|XLI|20240712|15:56:16.565900|S|99|124.26|0|99
C|XLI|20240712|15:56:16.863755|S|1|124.25|0|1
C|XLI|20240712|15:56:17.791464|S|100|124.24|0|100
C|XLI|20240712|15:56:17.792256|S|82|124.24|0|82
C|XLI|20240712|15:56:18.028763|S|18|124.24|0|18
C|XLI|20240712|15:56:18.028763|S|82|124.24|0|82
C|XLI|20240712|15:56:18.029204|S|100|124.24|0|100
C|XLI|20240712|15:56:18.200356|S|100|124.23|0|100
C|XLI|20240712|15:56:18.201631|S|84|124.23|0|84
C|XLI|20240712|15:56:20.751344|S|35|124.24|0|35
C|XLI|20240712|15:56:22.688253|S|65|124.24|0|65
C|XLI|20240712|15:56:22.688253|S|16|124.24|0|16
C|XLI|20240712|15:56:31.903304|S|100|124.25|0|100
C|XLI|20240712|15:56:31.904937|S|60|124.25|0|60
C|XLI|20240712|15:56:31.905142|S|40|124.25|0|40
C|XLI|20240712|15:56:32.285777|S|43|124.25|0|43
C|XLI|20240712|15:56:42.627766|S|299|124.26|0|299
C|XLI|20240712|15:56:44.255435|S|97|124.25|0|97
C|XLI|20240712|15:56:44.819782|S|97|124.25|0|97
C|XLI|20240712|15:56:46.907029|S|97|124.25|0|97
C|XLI|20240712|15:56:46.908199|S|97|124.25|0|97
C|XLI|20240712|15:56:48.216589|S|100|124.24|0|100
C|XLI|20240712|15:56:48.217506|S|100|124.24|0|100
C|XLI|20240712|15:56:48.424038|S|100|124.24|0|100
C|XLI|20240712|15:56:48.526328|S|100|124.24|0|100
C|XLI|20240712|15:56:48.533466|S|79|124.24|0|79
C|XLI|20240712|15:56:48.536012|S|100|124.23|0|100
C|XLI|20240712|15:56:48.536225|S|100|124.23|0|100
C|XLI|20240712|15:56:48.536469|S|100|124.23|0|100
C|XLI|20240712|15:56:48.536860|S|46|124.23|0|46
C|XLI|20240712|15:56:48.547439|S|21|124.23|0|21
C|XLI|20240712|15:56:53.329421|S|100|124.23|0|100
C|XLI|20240712|15:56:57.989280|S|21|124.245|0|21
C|XLI|20240712|15:56:57.989281|S|74|124.24|0|74
C|XLI|20240712|15:56:58.559861|S|1|124.24|0|1
C|XLI|20240712|15:57:00.373765|S|100|124.23|0|100
C|XLI|20240712|15:57:00.696195|S|100|124.22|0|100
C|XLI|20240712|15:57:00.696337|S|76|124.22|0|76
C|XLI|20240712|15:57:01.704740|S|100|124.22|0|100
C|XLI|20240712|15:57:07.053090|S|100|124.22|0|100
C|XLI|20240712|15:57:07.407824|S|100|124.21|0|100
C|XLI|20240712|15:57:07.513172|S|100|124.2|0|100
C|XLI|20240712|15:57:07.513976|S|100|124.2|0|100
C|XLI|20240712|15:57:08.305904|S|56|124.2|0|56
C|XLI|20240712|15:57:09.989548|S|100|124.21|0|100
C|XLI|20240712|15:57:11.503345|S|35|124.21|0|35
C|XLI|20240712|15:57:11.899194|S|100|124.21|0|100
C|XLI|20240712|15:57:11.904265|S|100|124.21|0|100
C|XLI|20240712|15:57:15.378005|S|100|124.2|0|100
C|XLI|20240712|15:57:15.787222|S|100|124.2|0|100
C|XLI|20240712|15:57:15.787222|S|100|124.2|0|100
C|XLI|20240712|15:57:19.695122|S|100|124.19|0|100
C|XLI|20240712|15:57:25.451774|S|100|124.19|0|100
C|XLI|20240712|15:57:25.456647|S|100|124.19|0|100
C|XLI|20240712|15:57:25.461570|S|100|124.19|0|100
C|XLI|20240712|15:57:25.466325|S|100|124.19|0|100
C|XLI|20240712|15:57:25.471369|S|100|124.19|0|100
C|XLI|20240712|15:57:25.476044|S|100|124.19|0|100
C|XLI|20240712|15:57:31.840072|S|41|124.2|0|41
C|XLI|20240712|15:57:31.903534|S|27|124.19|0|27
C|XLI|20240712|15:57:31.903534|S|100|124.19|0|100
C|XLI|20240712|15:57:31.903534|S|20|124.19|0|20
C|XLI|20240712|15:57:32.095478|S|1|124.19|0|1
C|XLI|20240712|15:57:33.080486|S|1|124.19|0|1
C|XLI|20240712|15:57:33.571385|S|70|124.19|0|70
C|XLI|20240712|15:57:34.307564|S|112|124.18|0|112
C|XLI|20240712|15:57:34.331054|S|79|124.18|0|79
C|XLI|20240712|15:57:34.331054|S|88|124.18|0|88
C|XLI|20240712|15:57:37.527802|S|200|124.18|0|200
C|XLI|20240712|15:57:44.395690|S|31|124.19|0|31
C|XLI|20240712|15:57:50.029804|S|200|124.18|0|200
C|XLI|20240712|15:57:50.029804|S|20|124.18|0|20
C|XLI|20240712|15:57:53.576047|S|103|124.19|0|103
C|XLI|20240712|15:58:00.573168|S|3|124.18|0|3
C|XLI|20240712|15:58:19.622480|S|20|124.16|0|20
C|XLI|20240712|15:58:38.942030|S|100|124.15|0|100
C|XLI|20240712|15:58:38.947255|S|100|124.15|0|100
C|XLI|20240712|15:58:41.167131|S|100|124.15|0|100
C|XLI|20240712|15:58:41.177361|S|100|124.15|0|100
C|XLI|20240712|15:58:41.770059|S|100|124.15|0|100
C|XLI|20240712|15:58:41.770059|S|100|124.15|0|100
C|XLI|20240712|15:58:41.771030|S|2|124.15|0|2
C|XLI|20240712|15:58:41.792633|S|100|124.15|0|100
C|XLI|20240712|15:58:51.683979|S|200|124.14|0|200
C|XLI|20240712|15:58:54.370342|S|100|124.13|0|100
C|XLI|20240712|15:58:54.370989|S|22|124.13|0|22
C|XLI|20240712|15:58:54.382538|S|22|124.13|0|22
C|XLI|20240712|15:58:54.382538|S|78|124.13|0|78
C|XLI|20240712|15:58:54.748581|S|78|124.13|0|78
C|XLI|20240712|15:58:54.748581|S|122|124.13|0|122
C|XLI|20240712|15:58:54.748782|S|122|124.13|0|122
C|XLI|20240712|15:58:54.748873|S|1|124.13|0|1
C|XLI|20240712|15:58:58.472423|S|200|124.13|0|200
C|XLI|20240712|15:58:58.949192|S|11|124.14|0|11
C|XLI|20240712|15:58:58.949248|S|2|124.14|0|2
C|XLI|20240712|15:58:59.045068|S|100|124.14|0|100
C|XLI|20240712|15:59:00.057423|S|82|124.14|0|82
C|XLI|20240712|15:59:00.057434|S|5|124.14|0|5
C|XLI|20240712|15:59:00.057435|S|6|124.14|0|6
C|XLI|20240712|15:59:00.057505|S|70|124.14|0|70
C|XLI|20240712|15:59:00.057518|S|37|124.14|0|37
C|XLI|20240712|15:59:00.069917|S|41|124.15|0|41
C|XLI|20240712|15:59:00.070205|S|1|124.15|0|1
C|XLI|20240712|15:59:02.326047|S|20|124.14|0|20
C|XLI|20240712|15:59:02.326081|S|23|124.14|0|23
C|XLI|20240712|15:59:02.326081|S|19|124.14|0|19
C|XLI|20240712|15:59:06.484363|S|100|124.13|0|100
C|XLI|20240712|15:59:15.762085|S|4|124.15|0|4
C|XLI|20240712|15:59:15.762092|S|2|124.15|0|2
C|XLI|20240712|15:59:15.762104|S|194|124.15|0|194
C|XLI|20240712|15:59:16.714847|S|200|124.16|0|200
C|XLI|20240712|15:59:16.715039|S|200|124.16|0|200
C|XLI|20240712|15:59:16.715381|S|200|124.16|0|200
C|XLI|20240712|15:59:16.717158|S|200|124.16|0|200
C|XLI|20240712|15:59:16.720268|S|32|124.16|0|32
C|XLI|20240712|15:59:17.418694|S|177|124.16|0|177
C|XLI|20240712|15:59:17.529876|S|177|124.16|0|177
C|XLI|20240712|15:59:17.550572|S|106|124.16|0|106
C|XLI|20240712|15:59:17.630213|S|106|124.16|0|106
C|XLI|20240712|15:59:17.630213|S|71|124.16|0|71
C|XLI|20240712|15:59:29.506321|S|200|124.12|0|200
C|XLI|20240712|15:59:29.506520|S|200|124.12|0|200
C|XLI|20240712|15:59:29.506853|S|1|124.12|0|1
C|XLI|20240712|15:59:30.009900|S|100|124.12|0|100
C|XLI|20240712|15:59:30.106462|S|100|124.13|0|100
C|XLI|20240712|15:59:31.939413|S|62|124.14|0|62
C|XLI|20240712|15:59:32.270767|S|100|124.13|0|100
C|XLI|20240712|15:59:32.712327|S|100|124.13|0|100
C|XLI|20240712|15:59:33.010910|S|100|124.13|0|100
C|XLI|20240712|15:59:33.085528|S|100|124.13|0|100
C|XLI|20240712|15:59:33.085713|S|5|124.13|0|5
C|XLI|20240712|15:59:33.085727|S|95|124.13|0|95
C|XLI|20240712|15:59:34.694115|S|100|124.12|0|100
C|XLI|20240712|15:59:34.694351|S|5|124.12|0|5
C|XLI|20240712|15:59:38.124311|S|100|124.12|0|100
C|XLI|20240712|15:59:38.176446|S|100|124.12|0|100
C|XLI|20240712|15:59:38.521806|S|100|124.11|0|100
C|XLI|20240712|15:59:38.522516|S|100|124.11|0|100
C|XLI|20240712|15:59:38.688651|S|100|124.11|0|100
C|XLI|20240712|15:59:38.882316|S|100|124.11|0|100
C|XLI|20240712|15:59:41.534724|S|23|124.09|0|23
C|XLI|20240712|15:59:43.225839|S|67|124.11|0|67
C|XLI|20240712|15:59:43.225839|S|33|124.11|0|33
C|XLI|20240712|15:59:45.034720|S|69|124.08|0|69
C|XLI|20240712|15:59:45.075710|S|42|124.08|0|42
C|XLI|20240712|15:59:48.923824|S|100|124.07|0|100
C|XLI|20240712|15:59:49.537549|S|100|124.07|0|100
C|XLI|20240712|15:59:49.570963|S|100|124.07|0|100
C|XLI|20240712|15:59:49.585601|S|46|124.07|0|46
C|XLI|20240712|15:59:50.039619|S|74|124.06|0|74
C|XLI|20240712|15:59:50.151322|S|100|124.05|0|100
C|XLI|20240712|15:59:50.209850|S|100|124.05|0|100
C|XLI|20240712|15:59:52.305315|S|100|124.07|0|100
C|XLK|20240712|09:35:32.747628|S|75|231.84|0|75
C|XLK|20240712|12:30:52.080063|S|72|234.32|0|72
C|XLK|20240712|13:23:17.962574|S|9|235.24|0|9
C|XLK|20240712|13:32:46.732585|S|400|235.61|0|400
C|XLK|20240712|15:40:28.718723|S|9|234.46|0|9
C|XLK|20240712|15:40:28.718803|S|66|234.46|0|66
C|XLK|20240712|15:50:23.631953|S|75|233.48|0|75
C|XLP|20240712|09:32:18.936427|S|5|77.51|0|5
C|XLP|20240712|09:32:18.936437|S|5|77.51|0|5
C|XLP|20240712|09:33:40.732729|S|4|77.63|0|4
C|XLP|20240712|09:33:44.254758|S|5|77.62|0|5
C|XLP|20240712|09:33:44.254775|S|5|77.62|0|5
C|XLP|20240712|09:34:14.865284|S|10|77.61|0|10
C|XLP|20240712|09:34:42.933511|S|9|77.61|0|9
C|XLP|20240712|09:34:54.668628|S|10|77.55|0|10
C|XLP|20240712|09:35:00.593681|S|9|77.56|0|9
C|XLP|20240712|09:36:22.679686|S|10|77.67|0|10
C|XLP|20240712|09:39:03.779706|S|8|77.59|0|8
C|XLP|20240712|09:39:03.779775|S|2|77.59|0|2
C|XLP|20240712|09:40:49.650785|E|300|77.61|0|300
C|XLP|20240712|09:40:49.677647|S|100|77.61|0|100
C|XLP|20240712|09:40:49.677779|S|100|77.61|0|100
C|XLP|20240712|09:40:49.680419|S|100|77.61|0|100
C|XLP|20240712|09:41:14.251761|S|100|77.57|0|100
C|XLP|20240712|09:41:17.983485|S|100|77.59|0|100
C|XLP|20240712|09:41:39.354823|S|27|77.59|0|27
C|XLP|20240712|09:41:57.067695|S|3|77.59|0|3
C|XLP|20240712|09:42:00.566989|S|97|77.59|0|97
C|XLP|20240712|09:43:22.302659|S|88|77.6|0|88
C|XLP|20240712|09:43:33.423741|S|60|77.58|0|60
C|XLP|20240712|09:43:42.023232|S|10|77.57|0|10
C|XLP|20240712|09:43:46.056822|S|83|77.56|0|83
C|XLP|20240712|09:44:07.139298|S|10|77.55|0|10
C|XLP|20240712|09:44:16.652596|S|57|77.59|0|57
C|XLP|20240712|09:44:21.527611|S|100|77.58|0|100
C|XLP|20240712|09:44:46.858227|S|100|77.58|0|100
C|XLP|20240712|09:45:00.495371|S|20|77.56|0|20
C|XLP|20240712|09:45:22.912788|S|81|77.56|0|81
C|XLP|20240712|09:45:29.823613|S|100|77.55|0|100
C|XLP|20240712|09:45:56.013513|S|93|77.51|0|93
C|XLP|20240712|09:46:22.437970|S|16|77.48|0|16
C|XLP|20240712|09:46:25.341995|S|21|77.48|0|21
C|XLP|20240712|09:46:32.419140|S|31|77.5|0|31
C|XLP|20240712|09:46:37.139044|S|40|77.5|0|40
C|XLP|20240712|09:46:37.933281|S|100|77.505|0|100
C|XLP|20240712|09:46:44.088206|S|100|77.48|0|100
C|XLP|20240712|09:47:06.721396|S|100|77.49|0|100
C|XLP|20240712|09:47:35.070443|S|49|77.47|0|49
C|XLP|20240712|09:48:06.425197|S|10|77.51|0|10
C|XLP|20240712|09:48:15.952077|S|100|77.53|0|100
C|XLP|20240712|09:48:25.000379|S|90|77.51|0|90
C|XLP|20240712|09:50:17.933295|S|100|77.41|0|100
C|XLP|20240712|09:50:33.645826|S|10|77.41|0|10
C|XLP|20240712|09:51:05.013400|S|10|77.38|0|10
C|XLP|20240712|09:51:17.264788|S|25|77.38|0|25
C|XLP|20240712|09:51:18.483022|S|10|77.37|0|10
C|XLP|20240712|09:51:21.024306|S|100|77.37|0|100
C|XLP|20240712|09:51:22.936851|S|100|77.37|0|100
C|XLP|20240712|09:51:43.746079|S|6|77.34|0|6
C|XLP|20240712|09:51:50.752111|S|19|77.35|0|19
C|XLP|20240712|09:51:55.770417|S|100|77.34|0|100
C|XLP|20240712|09:52:42.457878|S|10|77.3|0|10
C|XLP|20240712|09:53:52.394034|S|100|77.3|0|100
C|XLP|20240712|09:53:52.789072|S|10|77.29|0|10
C|XLP|20240712|09:53:52.791302|S|10|77.28|0|10
C|XLP|20240712|09:53:53.384008|S|10|77.3|0|10
C|XLP|20240712|09:55:19.137313|S|10|77.35|0|10
C|XLP|20240712|09:55:26.468426|S|37|77.35|0|37
C|XLP|20240712|09:57:31.837057|S|5|77.34|0|5
C|XLP|20240712|09:57:35.107048|S|200|77.33|0|200
C|XLP|20240712|09:58:11.714423|S|10|77.29|0|10
C|XLP|20240712|09:58:36.115143|S|73|77.28|0|73
C|XLP|20240712|10:01:20.109877|S|100|77.27|0|100
C|XLP|20240712|10:01:22.104392|S|10|77.26|0|10
C|XLP|20240712|10:01:49.669226|S|100|77.28|0|100
C|XLP|20240712|10:02:02.634848|S|100|77.25|0|100
C|XLP|20240712|10:02:12.805346|S|100|77.25|0|100
C|XLP|20240712|10:02:46.412432|S|100|77.22|0|100
C|XLP|20240712|10:02:48.574797|S|100|77.22|0|100
C|XLP|20240712|10:03:27.646248|S|19|77.25|0|19
C|XLP|20240712|10:03:27.646248|S|81|77.25|0|81
C|XLP|20240712|10:03:44.155792|S|81|77.25|0|81
C|XLP|20240712|10:03:44.155792|S|19|77.25|0|19
C|XLP|20240712|10:04:09.521456|S|10|77.21|0|10
C|XLP|20240712|10:04:27.158032|S|70|77.19|0|70
C|XLP|20240712|10:06:31.295656|S|100|77.27|0|100
C|XLP|20240712|10:07:20.535868|S|100|77.24|0|100
C|XLP|20240712|10:07:36.439567|S|74|77.27|0|74
C|XLP|20240712|10:07:41.873908|S|967|77.29|0|967
C|XLP|20240712|10:07:41.874138|S|10|77.29|0|10
C|XLP|20240712|10:07:59.959615|S|1000|77.32|0|1000
C|XLP|20240712|10:10:13.459445|S|40|77.37|0|40
C|XLP|20240712|10:11:34.656199|S|200|77.4|0|200
C|XLP|20240712|10:11:35.470154|S|200|77.4|0|200
C|XLP|20240712|10:11:45.180261|S|200|77.41|0|200
C|XLP|20240712|10:13:12.193357|S|1000|77.46|0|1000
C|XLP|20240712|10:13:48.619332|S|170|77.47|0|170
C|XLP|20240712|10:16:17.942288|S|60|77.5|0|60
C|XLP|20240712|10:16:35.718114|S|200|77.47|0|200
C|XLP|20240712|10:17:15.741894|S|10|77.47|0|10
C|XLP|20240712|10:17:25.280278|S|100|77.49|0|100
C|XLP|20240712|10:17:34.440169|S|11|77.48|0|11
C|XLP|20240712|10:18:57.196563|S|10|77.5|0|10
C|XLP|20240712|10:19:22.728068|S|5|77.52|0|5
C|XLP|20240712|10:19:31.912876|S|10|77.5|0|10
C|XLP|20240712|10:20:03.922979|S|10|77.49|0|10
C|XLP|20240712|10:20:40.038941|S|65|77.48|0|65
C|XLP|20240712|10:20:46.152289|S|1|77.48|0|1
C|XLP|20240712|10:21:35.432291|S|200|77.49|0|200
C|XLP|20240712|10:21:43.149527|S|80|77.5|0|80
C|XLP|20240712|10:21:44.766770|S|80|77.5|0|80
C|XLP|20240712|10:21:44.766770|S|220|77.5|0|220
C|XLP|20240712|10:21:44.766884|S|94|77.5|0|94
C|XLP|20240712|10:21:47.955376|S|300|77.49|0|300
C|XLP|20240712|10:21:49.631523|S|100|77.49|0|100
C|XLP|20240712|10:21:50.974188|S|200|77.49|0|200
C|XLP|20240712|10:22:00.707648|S|20|77.49|0|20
C|XLP|20240712|10:22:00.707648|S|58|77.49|0|58
C|XLP|20240712|10:22:45.336542|S|42|77.52|0|42
C|XLP|20240712|10:23:27.808635|S|100|77.52|0|100
C|XLP|20240712|10:23:30.346794|S|83|77.52|0|83
C|XLP|20240712|10:23:38.855542|S|79|77.52|0|79
C|XLP|20240712|10:23:42.947482|S|96|77.53|0|96
C|XLP|20240712|10:23:53.159174|S|175|77.52|0|175
C|XLP|20240712|10:24:36.246819|S|67|77.54|0|67
C|XLP|20240712|10:25:33.969535|S|100|77.49|0|100
C|XLP|20240712|10:25:35.440202|S|100|77.49|0|100
C|XLP|20240712|10:25:43.239010|S|300|77.5|0|300
C|XLP|20240712|10:25:48.511854|S|51|77.51|0|51
C|XLP|20240712|10:26:04.338574|S|204|77.51|0|204
C|XLP|20240712|10:26:21.654260|S|200|77.5|0|200
C|XLP|20240712|10:26:50.539073|S|10|77.51|0|10
C|XLP|20240712|10:26:50.593519|S|10|77.52|0|10
C|XLP|20240712|10:26:51.085782|S|300|77.52|0|300
C|XLP|20240712|10:26:55.944402|S|110|77.52|0|110
C|XLP|20240712|10:26:58.006988|S|100|77.52|0|100
C|XLP|20240712|10:27:03.659712|S|100|77.51|0|100
C|XLP|20240712|10:27:03.834297|S|100|77.51|0|100
C|XLP|20240712|10:27:53.017810|S|15|77.52|0|15
C|XLP|20240712|10:28:01.858064|S|15|77.53|0|15
C|XLP|20240712|10:28:15.783309|S|10|77.54|0|10
C|XLP|20240712|10:28:51.135040|S|10|77.54|0|10
C|XLP|20240712|10:29:42.261520|S|2|77.53|0|2
C|XLP|20240712|10:29:43.802357|S|142|77.53|0|142
C|XLP|20240712|10:30:11.435170|S|100|77.585|0|100
C|XLP|20240712|10:30:20.118805|S|100|77.57|0|100
C|XLP|20240712|10:30:32.441386|S|300|77.6|0|300
C|XLP|20240712|10:30:50.509927|S|300|77.63|0|300
C|XLP|20240712|10:30:52.092035|S|189|77.64|0|189
C|XLP|20240712|10:30:53.690249|S|89|77.64|0|89
C|XLP|20240712|10:30:53.690249|S|111|77.64|0|111
C|XLP|20240712|10:30:58.722708|S|72|77.64|0|72
C|XLP|20240712|10:31:05.738051|S|300|77.63|0|300
C|XLP|20240712|10:33:39.936920|S|200|77.61|0|200
C|XLP|20240712|10:34:36.946618|S|22|77.62|0|22
C|XLP|20240712|10:34:41.448412|S|4|77.63|0|4
C|XLP|20240712|10:34:41.448412|S|22|77.63|0|22
C|XLP|20240712|10:36:25.068948|S|400|77.6|0|400
C|XLP|20240712|10:38:16.618846|S|349|77.65|0|349
C|XLP|20240712|10:39:39.092030|S|418|77.61|0|418
C|XLP|20240712|10:41:06.433950|S|103|77.6|0|103
C|XLP|20240712|10:41:46.925265|S|14|77.6|0|14
C|XLP|20240712|10:42:45.233256|S|10|77.57|0|10
C|XLP|20240712|10:43:30.448030|S|10|77.58|0|10
C|XLP|20240712|10:44:06.873250|S|23|77.59|0|23
C|XLP|20240712|10:45:01.795136|S|23|77.59|0|23
C|XLP|20240712|10:45:14.235543|S|59|77.6|0|59
C|XLP|20240712|10:46:38.077820|S|43|77.61|0|43
C|XLP|20240712|10:47:06.610808|S|10|77.64|0|10
C|XLP|20240712|10:47:58.334157|S|10|77.64|0|10
C|XLP|20240712|10:48:40.387771|S|32|77.65|0|32
C|XLP|20240712|10:48:40.387772|S|14|77.65|0|14
C|XLP|20240712|10:48:40.390907|S|3|77.65|0|3
C|XLP|20240712|10:49:00.882166|S|18|77.65|0|18
C|XLP|20240712|10:49:43.088875|S|26|77.63|0|26
C|XLP|20240712|10:50:21.020763|S|16|77.64|0|16
C|XLP|20240712|10:50:21.020763|S|10|77.64|0|10
C|XLP|20240712|10:50:43.068131|S|500|77.62|0|500
C|XLP|20240712|10:51:38.599023|S|9|77.63|0|9
C|XLP|20240712|10:51:38.599023|S|300|77.63|0|300
C|XLP|20240712|10:51:38.599023|S|5|77.63|0|5
C|XLP|20240712|10:52:30.125443|S|5|77.63|0|5
C|XLP|20240712|10:53:35.188802|S|18|77.61|0|18
C|XLP|20240712|10:53:41.005202|S|41|77.61|0|41
C|XLP|20240712|10:53:48.068458|S|100|77.61|0|100
C|XLP|20240712|10:54:00.533998|S|40|77.62|0|40
C|XLP|20240712|10:54:39.038463|S|151|77.64|0|151
C|XLP|20240712|10:54:52.111768|S|21|77.65|0|21
C|XLP|20240712|10:54:52.111768|S|100|77.65|0|100
C|XLP|20240712|10:54:54.364951|S|74|77.65|0|74
C|XLP|20240712|10:55:42.423943|S|94|77.65|0|94
C|XLP|20240712|10:55:45.838259|S|157|77.65|0|157
C|XLP|20240712|10:56:57.184539|S|60|77.68|0|60
C|XLP|20240712|10:57:20.773207|S|100|77.67|0|100
C|XLP|20240712|10:57:53.359503|S|10|77.65|0|10
C|XLP|20240712|10:58:21.697586|S|194|77.64|0|194
C|XLP|20240712|10:58:55.257288|S|100|77.66|0|100
C|XLP|20240712|10:59:08.943970|S|200|77.65|0|200
C|XLP|20240712|10:59:09.205058|S|200|77.65|0|200
C|XLP|20240712|10:59:09.265870|S|241|77.65|0|241
C|XLP|20240712|10:59:42.107325|S|100|77.65|0|100
C|XLP|20240712|11:00:07.517249|S|120|77.66|0|120
C|XLP|20240712|11:00:07.517249|S|100|77.66|0|100
C|XLP|20240712|11:00:48.959873|S|61|77.65|0|61
C|XLP|20240712|11:00:49.821135|S|100|77.65|0|100
C|XLP|20240712|11:01:08.248419|S|2|77.67|0|2
C|XLP|20240712|11:04:25.209651|S|18|77.7|0|18
C|XLP|20240712|11:05:36.170620|S|600|77.73|0|600
C|XLP|20240712|11:05:48.036360|S|410|77.74|0|410
C|XLP|20240712|11:06:11.680664|S|1|77.75|0|1
C|XLP|20240712|11:06:25.010017|S|21|77.76|0|21
C|XLP|20240712|11:06:39.681691|S|74|77.76|0|74
C|XLP|20240712|11:06:41.875002|S|26|77.76|0|26
C|XLP|20240712|11:07:23.160771|S|47|77.76|0|47
C|XLP|20240712|11:07:47.344743|S|35|77.75|0|35
C|XLP|20240712|11:08:07.165269|S|10|77.73|0|10
C|XLP|20240712|11:08:12.297466|S|400|77.725|0|400
C|XLP|20240712|11:08:24.489673|S|45|77.74|0|45
C|XLP|20240712|11:08:24.494464|S|18|77.74|0|18
C|XLP|20240712|11:08:37.307812|S|10|77.73|0|10
C|XLP|20240712|11:08:39.349779|S|700|77.74|0|700
C|XLP|20240712|11:08:42.376534|S|82|77.74|0|82
C|XLP|20240712|11:08:42.601687|S|19|77.74|0|19
C|XLP|20240712|11:08:45.958276|S|500|77.75|0|500
C|XLP|20240712|11:08:46.025502|S|500|77.75|0|500
C|XLP|20240712|11:08:46.025502|S|100|77.75|0|100
C|XLP|20240712|11:09:57.932701|S|150|77.74|0|150
C|XLP|20240712|11:10:03.246074|S|100|77.74|0|100
C|XLP|20240712|11:10:05.373636|S|95|77.75|0|95
C|XLP|20240712|11:11:27.359744|S|10|77.69|0|10
C|XLP|20240712|11:13:20.641518|S|249|77.66|0|249
C|XLP|20240712|11:14:23.155398|S|300|77.63|0|300
C|XLP|20240712|11:16:27.962570|S|10|77.65|0|10
C|XLP|20240712|11:17:10.150593|S|20|77.66|0|20
C|XLP|20240712|11:18:14.103071|S|108|77.67|0|108
C|XLP|20240712|11:18:14.105871|S|82|77.67|0|82
C|XLP|20240712|11:18:14.107541|S|28|77.67|0|28
C|XLP|20240712|11:18:14.338477|S|282|77.67|0|282
C|XLP|20240712|11:18:14.338477|S|190|77.67|0|190
C|XLP|20240712|11:18:14.344658|S|218|77.67|0|218
C|XLP|20240712|11:18:14.344658|S|282|77.67|0|282
C|XLP|20240712|11:18:26.580275|S|194|77.67|0|194
C|XLP|20240712|11:18:26.611583|S|200|77.67|0|200
C|XLP|20240712|11:18:36.917798|S|41|77.67|0|41
C|XLP|20240712|11:20:24.723489|S|100|77.68|0|100
C|XLP|20240712|11:20:24.725078|S|100|77.68|0|100
C|XLP|20240712|11:20:24.737971|S|100|77.68|0|100
C|XLP|20240712|11:20:24.814094|S|100|77.68|0|100
C|XLP|20240712|11:20:24.814094|S|100|77.68|0|100
C|XLP|20240712|11:22:59.268543|S|150|77.69|0|150
C|XLP|20240712|11:23:23.725274|S|22|77.69|0|22
C|XLP|20240712|11:24:38.434445|S|1|77.69|0|1
C|XLP|20240712|11:24:38.434445|S|500|77.69|0|500
C|XLP|20240712|11:25:07.981014|S|22|77.71|0|22
C|XLP|20240712|11:25:12.940373|S|21|77.7|0|21
C|XLP|20240712|11:25:24.796239|S|21|77.69|0|21
C|XLP|20240712|11:25:32.397250|S|400|77.68|0|400
C|XLP|20240712|11:25:32.397332|S|100|77.68|0|100
C|XLP|20240712|11:26:12.514916|S|29|77.68|0|29
C|XLP|20240712|11:27:13.076901|S|400|77.7|0|400
C|XLP|20240712|11:27:25.800986|S|10|77.69|0|10
C|XLP|20240712|11:27:35.710781|S|10|77.69|0|10
C|XLP|20240712|11:28:16.873173|S|371|77.73|0|371
C|XLP|20240712|11:28:22.316429|S|13|77.72|0|13
C|XLP|20240712|11:29:13.512051|S|200|77.73|0|200
C|XLP|20240712|11:31:09.931234|S|18|77.73|0|18
C|XLP|20240712|11:31:15.073931|S|18|77.73|0|18
C|XLP|20240712|11:31:20.211426|S|95|77.73|0|95
C|XLP|20240712|11:31:40.716685|S|64|77.74|0|64
C|XLP|20240712|11:31:44.947290|S|18|77.74|0|18
C|XLP|20240712|11:32:02.187059|S|17|77.73|0|17
C|XLP|20240712|11:32:04.554298|S|160|77.73|0|160
C|XLP|20240712|11:32:36.364275|S|100|77.74|0|100
C|XLP|20240712|11:33:05.358175|S|100|77.71|0|100
C|XLP|20240712|11:33:31.602551|S|8|77.71|0|8
C|XLP|20240712|11:33:31.602551|S|1|77.71|0|1
C|XLP|20240712|11:34:01.373890|S|3|77.71|0|3
C|XLP|20240712|11:34:01.373890|S|6|77.71|0|6
C|XLP|20240712|11:35:56.303838|S|485|77.7|0|485
C|XLP|20240712|11:35:56.400404|S|15|77.7|0|15
C|XLP|20240712|11:35:56.400404|S|99|77.7|0|99
C|XLP|20240712|11:37:55.486473|S|100|77.7|0|100
C|XLP|20240712|11:38:10.040712|S|500|77.7|0|500
C|XLP|20240712|11:42:04.222449|S|100|77.68|0|100
C|XLP|20240712|11:43:21.952260|S|331|77.68|0|331
C|XLP|20240712|11:44:46.936959|S|100|77.68|0|100
C|XLP|20240712|11:46:40.100466|S|400|77.67|0|400
C|XLP|20240712|11:47:46.434707|S|2|77.7|0|2
C|XLP|20240712|11:48:04.456511|S|25|77.68|0|25
C|XLP|20240712|11:48:36.983957|S|100|77.68|0|100
C|XLP|20240712|11:48:45.388974|S|100|77.68|0|100
C|XLP|20240712|11:51:17.846393|S|424|77.68|0|424
C|XLP|20240712|11:51:41.562008|S|39|77.69|0|39
C|XLP|20240712|11:53:28.195031|S|100|77.7|0|100
C|XLP|20240712|11:53:49.631579|S|600|77.69|0|600
C|XLP|20240712|11:54:20.246141|S|600|77.69|0|600
C|XLP|20240712|11:55:55.129337|S|300|77.71|0|300
C|XLP|20240712|11:58:05.102911|S|1|77.71|0|1
C|XLP|20240712|11:58:05.102911|S|5|77.71|0|5
C|XLP|20240712|11:59:10.327195|S|1|77.71|0|1
C|XLP|20240712|12:00:00.988349|S|84|77.67|0|84
C|XLP|20240712|12:00:31.770364|S|99|77.64|0|99
C|XLP|20240712|12:01:12.544466|S|600|77.64|0|600
C|XLP|20240712|12:02:10.423666|S|178|77.66|0|178
C|XLP|20240712|12:02:10.423767|S|268|77.66|0|268
C|XLP|20240712|12:02:35.856477|S|10|77.64|0|10
C|XLP|20240712|12:02:40.727958|S|1|77.64|0|1
C|XLP|20240712|12:03:16.398398|S|500|77.62|0|500
C|XLP|20240712|12:04:48.871308|S|6|77.62|0|6
C|XLP|20240712|12:05:33.323931|S|136|77.62|0|136
C|XLP|20240712|12:05:36.291272|S|1|77.62|0|1
C|XLP|20240712|12:08:08.068943|S|17|77.66|0|17
C|XLP|20240712|12:08:21.156358|S|100|77.64|0|100
C|XLP|20240712|12:08:31.904320|S|144|77.63|0|144
C|XLP|20240712|12:09:09.739976|S|566|77.64|0|566
C|XLP|20240712|12:13:06.736864|S|1|77.69|0|1
C|XLP|20240712|12:13:45.965979|S|80|77.7|0|80
C|XLP|20240712|12:17:07.038541|S|1|77.69|0|1
C|XLP|20240712|12:18:09.116202|S|55|77.71|0|55
C|XLP|20240712|12:18:20.440939|S|10|77.71|0|10
C|XLP|20240712|12:19:55.831525|S|11|77.7|0|11
C|XLP|20240712|12:20:37.924342|S|11|77.7|0|11
C|XLP|20240712|12:21:20.586061|S|10|77.7|0|10
C|XLP|20240712|12:21:25.700376|S|10|77.7|0|10
C|XLP|20240712|12:21:43.911522|S|10|77.7|0|10
C|XLP|20240712|12:22:24.674533|S|10|77.71|0|10
C|XLP|20240712|12:23:06.161947|S|97|77.72|0|97
C|XLP|20240712|12:23:23.180811|S|94|77.71|0|94
C|XLP|20240712|12:23:49.036254|S|1|77.71|0|1
C|XLP|20240712|12:25:56.663373|S|6|77.66|0|6
C|XLP|20240712|12:26:20.286580|S|7|77.66|0|7
C|XLP|20240712|12:26:25.391222|S|7|77.66|0|7
C|XLP|20240712|12:27:14.333254|S|7|77.65|0|7
C|XLP|20240712|12:27:40.360811|S|4|77.66|0|4
C|XLP|20240712|12:27:44.588063|S|98|77.67|0|98
C|XLP|20240712|12:27:45.411595|S|3|77.66|0|3
C|XLP|20240712|12:27:47.238811|S|100|77.67|0|100
C|XLP|20240712|12:27:47.238811|S|2|77.67|0|2
C|XLP|20240712|12:27:48.832053|S|100|77.67|0|100
C|XLP|20240712|12:27:48.832053|S|200|77.67|0|200
C|XLP|20240712|12:28:25.422454|S|6|77.67|0|6
C|XLP|20240712|12:28:25.422454|S|142|77.67|0|142
C|XLP|20240712|12:29:55.036310|S|285|77.67|0|285
C|XLP|20240712|12:30:03.714138|S|100|77.68|0|100
C|XLP|20240712|12:32:20.197829|S|514|77.66|0|514
C|XLP|20240712|12:34:01.757293|S|42|77.68|0|42
C|XLP|20240712|12:35:51.673593|S|700|77.66|0|700
C|XLP|20240712|12:38:20.820506|S|534|77.69|0|534
C|XLP|20240712|12:41:35.149707|S|21|77.71|0|21
C|XLP|20240712|12:41:35.159204|S|21|77.71|0|21
C|XLP|20240712|12:41:40.301962|S|58|77.71|0|58
C|XLP|20240712|12:41:40.301962|S|1|77.71|0|1
C|XLP|20240712|12:41:40.301962|S|15|77.71|0|15
C|XLP|20240712|12:44:08.818619|S|1|77.73|0|1
C|XLP|20240712|12:44:34.941006|S|1|77.72|0|1
C|XLP|20240712|12:44:34.941749|S|10|77.72|0|10
C|XLP|20240712|12:45:24.342555|S|2|77.72|0|2
C|XLP|20240712|12:46:45.753919|S|1|77.71|0|1
C|XLP|20240712|12:50:41.267323|S|34|77.67|0|34
C|XLP|20240712|12:55:08.275259|S|27|77.7|0|27
C|XLP|20240712|13:06:14.802129|S|14|77.71|0|14
C|XLP|20240712|13:08:06.252226|S|100|77.7|0|100
C|XLP|20240712|13:08:06.252226|S|100|77.7|0|100
C|XLP|20240712|13:08:06.252226|S|100|77.7|0|100
C|XLP|20240712|13:14:46.037934|S|100|77.74|0|100
C|XLP|20240712|13:21:01.069929|S|100|77.77|0|100
C|XLP|20240712|13:22:30.453798|S|2|77.78|0|2
C|XLP|20240712|13:22:36.497717|S|10|77.77|0|10
C|XLP|20240712|13:25:00.407657|S|100|77.8|0|100
C|XLP|20240712|13:25:07.022390|S|200|77.79|0|200
C|XLP|20240712|13:25:56.469125|S|600|77.78|0|600
C|XLP|20240712|13:26:31.265602|S|5|77.77|0|5
C|XLP|20240712|13:26:31.265602|S|10|77.77|0|10
C|XLP|20240712|13:27:55.991168|S|10|77.79|0|10
C|XLP|20240712|13:28:00.751861|S|100|77.8|0|100
C|XLP|20240712|13:28:01.808901|S|200|77.8|0|200
C|XLP|20240712|13:28:03.634215|S|200|77.8|0|200
C|XLP|20240712|13:28:25.257997|S|600|77.81|0|600
C|XLP|20240712|13:28:27.744809|S|100|77.81|0|100
C|XLP|20240712|13:29:12.610227|S|100|77.8|0|100
C|XLP|20240712|13:29:19.040460|S|100|77.81|0|100
C|XLP|20240712|13:29:19.048699|S|200|77.81|0|200
C|XLP|20240712|13:30:11.135483|S|1|77.78|0|1
C|XLP|20240712|13:30:43.277785|S|413|77.79|0|413
C|XLP|20240712|13:30:43.277843|S|187|77.79|0|187
C|XLP|20240712|13:30:48.039064|S|600|77.79|0|600
C|XLP|20240712|13:30:48.042441|S|200|77.79|0|200
C|XLP|20240712|13:30:48.900437|S|400|77.79|0|400
C|XLP|20240712|13:31:10.795025|S|600|77.79|0|600
C|XLP|20240712|13:31:20.420901|S|1|77.78|0|1
C|XLP|20240712|13:31:32.584177|S|100|77.785|0|100
C|XLP|20240712|13:31:43.228334|S|100|77.79|0|100
C|XLP|20240712|13:31:44.986947|S|99|77.79|0|99
C|XLP|20240712|13:31:45.075005|S|501|77.79|0|501
C|XLP|20240712|13:31:45.347130|S|501|77.79|0|501
C|XLP|20240712|13:31:46.760817|S|600|77.79|0|600
C|XLP|20240712|13:31:48.175757|S|600|77.79|0|600
C|XLP|20240712|13:31:51.993899|S|600|77.8|0|600
C|XLP|20240712|13:32:05.803573|S|600|77.8|0|600
C|XLP|20240712|13:32:06.817130|S|600|77.8|0|600
C|XLP|20240712|13:32:14.514624|S|600|77.8|0|600
C|XLP|20240712|13:32:37.521704|S|427|77.8|0|427
C|XLP|20240712|13:32:37.605618|S|173|77.8|0|173
C|XLP|20240712|13:32:37.605618|S|427|77.8|0|427
C|XLP|20240712|13:32:38.392953|S|422|77.8|0|422
C|XLP|20240712|13:32:38.633072|S|351|77.795|0|351
C|XLP|20240712|13:32:46.733384|S|10|77.81|0|10
C|XLP|20240712|13:32:56.189935|S|440|77.81|0|440
C|XLP|20240712|13:32:58.181359|S|430|77.81|0|430
C|XLP|20240712|13:33:02.224414|S|422|77.81|0|422
C|XLP|20240712|13:33:02.224427|S|178|77.81|0|178
C|XLP|20240712|13:33:03.513909|S|412|77.81|0|412
C|XLP|20240712|13:33:03.699358|S|43|77.81|0|43
C|XLP|20240712|13:33:03.699358|S|23|77.81|0|23
C|XLP|20240712|13:35:36.805728|S|1|77.81|0|1
C|XLP|20240712|13:36:10.276719|S|46|77.83|0|46
C|XLP|20240712|13:36:32.966744|S|30|77.84|0|30
C|XLP|20240712|13:37:06.685341|S|11|77.84|0|11
C|XLP|20240712|13:38:06.107579|S|300|77.84|0|300
C|XLP|20240712|13:38:31.187608|S|2|77.84|0|2
C|XLP|20240712|13:38:38.569685|S|1|77.83|0|1
C|XLP|20240712|13:39:49.055767|S|2|77.84|0|2
C|XLP|20240712|13:39:49.055768|S|103|77.84|0|103
C|XLP|20240712|13:40:59.099970|S|13|77.84|0|13
C|XLP|20240712|13:41:47.086543|S|500|77.84|0|500
C|XLP|20240712|13:41:51.909013|S|500|77.85|0|500
C|XLP|20240712|13:41:52.135010|S|66|77.85|0|66
C|XLP|20240712|13:42:01.013801|S|434|77.85|0|434
C|XLP|20240712|13:43:05.045353|S|500|77.86|0|500
C|XLP|20240712|13:43:06.475789|S|201|77.86|0|201
C|XLP|20240712|13:43:07.077339|S|295|77.86|0|295
C|XLP|20240712|13:43:35.148045|S|1|77.85|0|1
C|XLP|20240712|13:44:04.898061|S|1|77.84|0|1
C|XLP|20240712|13:44:04.898061|S|2|77.84|0|2
C|XLP|20240712|13:44:04.898062|S|5|77.84|0|5
C|XLP|20240712|13:44:26.006656|S|100|77.84|0|100
C|XLP|20240712|13:45:33.326574|S|3|77.82|0|3
C|XLP|20240712|13:45:37.904791|S|3|77.82|0|3
C|XLP|20240712|13:45:51.592661|S|3|77.81|0|3
C|XLP|20240712|13:45:56.502219|S|3|77.81|0|3
C|XLP|20240712|13:46:19.742617|S|2|77.8|0|2
C|XLP|20240712|13:46:33.857401|S|2|77.8|0|2
C|XLP|20240712|13:47:00.981863|S|2|77.81|0|2
C|XLP|20240712|13:47:11.182396|S|289|77.81|0|289
C|XLP|20240712|13:49:31.965478|S|6|77.84|0|6
C|XLP|20240712|13:50:03.854777|S|5|77.84|0|5
C|XLP|20240712|13:50:03.854777|S|5|77.84|0|5
C|XLP|20240712|13:50:03.854777|S|100|77.84|0|100
C|XLP|20240712|13:50:04.921781|S|77|77.84|0|77
C|XLP|20240712|13:51:24.929161|S|110|77.84|0|110
C|XLP|20240712|13:51:24.929161|S|88|77.84|0|88
C|XLP|20240712|13:51:38.012327|S|3|77.83|0|3
C|XLP|20240712|13:51:57.255362|S|1|77.82|0|1
C|XLP|20240712|13:52:07.618210|S|1|77.81|0|1
C|XLP|20240712|13:53:06.928207|S|100|77.79|0|100
C|XLP|20240712|13:53:26.977828|S|12|77.79|0|12
C|XLP|20240712|13:53:45.813702|S|12|77.79|0|12
C|XLP|20240712|13:54:21.071270|S|17|77.79|0|17
C|XLP|20240712|13:54:44.954839|S|60|77.78|0|60
C|XLP|20240712|13:55:04.635677|S|19|77.79|0|19
C|XLP|20240712|13:55:06.165435|S|15|77.8|0|15
C|XLP|20240712|13:55:12.570645|S|19|77.8|0|19
C|XLP|20240712|13:55:41.307271|S|19|77.81|0|19
C|XLP|20240712|13:55:45.869146|S|343|77.81|0|343
C|XLP|20240712|13:55:56.482841|S|1|77.81|0|1
C|XLP|20240712|13:55:56.482841|S|18|77.81|0|18
C|XLP|20240712|13:56:18.818822|S|1|77.8|0|1
C|XLP|20240712|13:56:48.177097|S|1|77.8|0|1
C|XLP|20240712|13:57:43.054609|S|1|77.78|0|1
C|XLP|20240712|13:58:45.734552|S|47|77.76|0|47
C|XLP|20240712|13:59:02.233898|S|188|77.76|0|188
C|XLP|20240712|13:59:17.788259|S|38|77.76|0|38
C|XLP|20240712|13:59:42.033486|S|11|77.75|0|11
C|XLP|20240712|14:00:13.537283|S|3|77.73|0|3
C|XLP|20240712|14:00:20.876919|S|3|77.73|0|3
C|XLP|20240712|14:00:20.876920|S|100|77.73|0|100
C|XLP|20240712|14:00:25.518104|S|200|77.73|0|200
C|XLP|20240712|14:00:43.380769|S|17|77.75|0|17
C|XLP|20240712|14:00:44.956002|S|21|77.75|0|21
C|XLP|20240712|14:00:47.742971|S|62|77.75|0|62
C|XLP|20240712|14:00:47.742971|S|100|77.75|0|100
C|XLP|20240712|14:01:59.245129|S|10|77.74|0|10
C|XLP|20240712|14:01:59.245129|S|1|77.74|0|1
C|XLP|20240712|14:01:59.245130|S|58|77.74|0|58
C|XLP|20240712|14:02:33.855148|S|24|77.75|0|24
C|XLP|20240712|14:03:06.423661|S|40|77.74|0|40
C|XLP|20240712|14:03:06.423661|S|1|77.74|0|1
C|XLP|20240712|14:03:56.521193|S|375|77.74|0|375
C|XLP|20240712|14:04:18.360041|S|300|77.74|0|300
C|XLP|20240712|14:04:18.360041|S|100|77.74|0|100
C|XLP|20240712|14:04:34.380111|S|100|77.74|0|100
C|XLP|20240712|14:04:34.380111|S|100|77.74|0|100
C|XLP|20240712|14:04:36.032646|S|400|77.74|0|400
C|XLP|20240712|14:05:11.879447|S|100|77.75|0|100
C|XLP|20240712|14:05:15.625031|S|64|77.75|0|64
C|XLP|20240712|14:07:24.007805|S|3|77.74|0|3
C|XLP|20240712|14:07:28.734789|S|8|77.74|0|8
C|XLP|20240712|14:07:40.235116|S|8|77.74|0|8
C|XLP|20240712|14:07:40.565739|S|97|77.74|0|97
C|XLP|20240712|14:07:54.559173|S|1|77.73|0|1
C|XLP|20240712|14:07:58.600181|S|8|77.73|0|8
C|XLP|20240712|14:08:53.893913|S|6|77.74|0|6
C|XLP|20240712|14:09:18.668003|S|19|77.76|0|19
C|XLP|20240712|14:09:43.508191|S|19|77.76|0|19
C|XLP|20240712|14:09:58.115993|S|81|77.76|0|81
C|XLP|20240712|14:10:14.349687|S|87|77.76|0|87
C|XLP|20240712|14:10:43.984967|S|94|77.78|0|94
C|XLP|20240712|14:12:19.577239|S|400|77.77|0|400
C|XLP|20240712|14:13:22.887149|S|261|77.76|0|261
C|XLP|20240712|14:14:57.918343|S|76|77.77|0|76
C|XLP|20240712|14:15:25.299012|S|7|77.78|0|7
C|XLP|20240712|14:15:25.299012|S|193|77.78|0|193
C|XLP|20240712|14:15:30.574415|S|200|77.78|0|200
C|XLP|20240712|14:15:48.386437|S|4|77.77|0|4
C|XLP|20240712|14:16:42.084561|S|400|77.78|0|400
C|XLP|20240712|14:17:44.213609|S|4|77.78|0|4
C|XLP|20240712|14:18:47.714751|S|3|77.78|0|3
C|XLP|20240712|14:21:10.640622|S|4|77.79|0|4
C|XLP|20240712|14:22:14.705091|S|9|77.79|0|9
C|XLP|20240712|14:22:39.410205|S|100|77.78|0|100
C|XLP|20240712|14:23:37.921675|S|6|77.78|0|6
C|XLP|20240712|14:24:30.262227|S|5|77.75|0|5
C|XLP|20240712|14:24:53.352863|S|4|77.75|0|4
C|XLP|20240712|14:25:04.033182|S|4|77.75|0|4
C|XLP|20240712|14:25:14.728261|S|4|77.74|0|4
C|XLP|20240712|14:25:20.159250|S|5|77.74|0|5
C|XLP|20240712|14:25:26.794134|S|5|77.74|0|5
C|XLP|20240712|14:25:27.784065|S|266|77.74|0|266
C|XLP|20240712|14:27:43.492600|S|100|77.77|0|100
C|XLP|20240712|14:27:43.492612|S|10|77.77|0|10
C|XLP|20240712|14:27:59.743965|S|100|77.77|0|100
C|XLP|20240712|14:28:48.274457|S|1000|77.76|0|1000
C|XLP|20240712|14:28:48.274457|S|10|77.76|0|10
C|XLP|20240712|14:28:54.093234|S|10|77.75|0|10
C|XLP|20240712|14:29:17.446974|S|10|77.76|0|10
C|XLP|20240712|14:29:22.570255|S|9|77.76|0|9
C|XLP|20240712|14:30:43.174946|S|7|77.75|0|7
C|XLP|20240712|14:30:44.912920|S|6|77.75|0|6
C|XLP|20240712|14:31:02.319348|S|394|77.75|0|394
C|XLP|20240712|14:32:25.790401|S|100|77.72|0|100
C|XLP|20240712|14:34:24.763000|S|100|77.7|0|100
C|XLP|20240712|14:36:08.055363|S|100|77.67|0|100
C|XLP|20240712|14:36:20.149339|S|100|77.68|0|100
C|XLP|20240712|14:36:24.139337|S|100|77.68|0|100
C|XLP|20240712|14:37:58.974884|S|50|77.69|0|50
C|XLP|20240712|14:39:29.063197|S|139|77.68|0|139
C|XLP|20240712|14:40:00.525539|S|50|77.69|0|50
C|XLP|20240712|14:40:08.452214|S|93|77.69|0|93
C|XLP|20240712|14:41:53.728674|S|17|77.69|0|17
C|XLP|20240712|14:42:15.246949|S|100|77.71|0|100
C|XLP|20240712|14:45:05.850512|S|5|77.7|0|5
C|XLP|20240712|14:47:00.036941|S|400|77.7|0|400
C|XLP|20240712|14:49:04.828653|S|2|77.68|0|2
C|XLP|20240712|14:54:01.876739|S|600|77.7|0|600
C|XLP|20240712|15:00:10.171019|S|255|77.7|0|255
C|XLP|20240712|15:00:32.314315|S|600|77.71|0|600
C|XLP|20240712|15:00:32.349615|S|138|77.71|0|138
C|XLP|20240712|15:02:08.338849|S|1|77.73|0|1
C|XLP|20240712|15:02:28.013407|S|23|77.73|0|23
C|XLP|20240712|15:02:28.025201|S|172|77.73|0|172
C|XLP|20240712|15:04:05.078073|S|5|77.73|0|5
C|XLP|20240712|15:07:06.312991|S|200|77.73|0|200
C|XLP|20240712|15:07:06.313420|S|200|77.73|0|200
C|XLP|20240712|15:07:06.318538|S|114|77.73|0|114
C|XLP|20240712|15:08:34.982357|S|100|77.72|0|100
C|XLP|20240712|15:11:06.727268|S|10|77.77|0|10
C|XLP|20240712|15:12:09.611080|S|155|77.76|0|155
C|XLP|20240712|15:13:02.776027|S|100|77.76|0|100
C|XLP|20240712|15:13:18.631129|S|271|77.76|0|271
C|XLP|20240712|15:13:19.935651|S|171|77.76|0|171
C|XLP|20240712|15:14:27.624723|S|100|77.77|0|100
C|XLP|20240712|15:14:57.815596|S|100|77.77|0|100
C|XLP|20240712|15:15:07.419777|S|100|77.76|0|100
C|XLP|20240712|15:15:07.419777|S|12|77.76|0|12
C|XLP|20240712|15:17:04.417400|S|18|77.77|0|18
C|XLP|20240712|15:18:47.470892|S|248|77.76|0|248
C|XLP|20240712|15:20:11.973788|S|18|77.75|0|18
C|XLP|20240712|15:20:11.973788|S|100|77.75|0|100
C|XLP|20240712|15:20:11.973789|S|77|77.75|0|77
C|XLP|20240712|15:20:13.405988|S|100|77.75|0|100
C|XLP|20240712|15:20:14.324519|S|100|77.75|0|100
C|XLP|20240712|15:20:15.762012|S|206|77.75|0|206
C|XLP|20240712|15:20:15.773195|S|277|77.75|0|277
C|XLP|20240712|15:20:34.293531|S|31|77.75|0|31
C|XLP|20240712|15:20:34.293531|S|530|77.75|0|530
C|XLP|20240712|15:20:34.293590|S|239|77.75|0|239
C|XLP|20240712|15:21:09.095693|S|5|77.76|0|5
C|XLP|20240712|15:21:09.095693|S|20|77.76|0|20
C|XLP|20240712|15:21:54.758210|S|24|77.77|0|24
C|XLP|20240712|15:21:54.758210|S|3|77.77|0|3
C|XLP|20240712|15:21:54.758210|S|100|77.77|0|100
C|XLP|20240712|15:21:54.758211|S|34|77.77|0|34
C|XLP|20240712|15:22:05.076613|S|5|77.78|0|5
C|XLP|20240712|15:22:05.076613|S|24|77.78|0|24
C|XLP|20240712|15:23:22.940759|S|12|77.76|0|12
C|XLP|20240712|15:23:33.865200|S|33|77.76|0|33
C|XLP|20240712|15:23:41.363979|S|200|77.77|0|200
C|XLP|20240712|15:23:41.364680|S|1|77.77|0|1
C|XLP|20240712|15:25:30.460059|S|100|77.75|0|100
C|XLP|20240712|15:25:30.460059|S|15|77.75|0|15
C|XLP|20240712|15:25:30.460059|S|12|77.75|0|12
C|XLP|20240712|15:25:30.460059|S|2|77.75|0|2
C|XLP|20240712|15:25:58.939662|S|200|77.76|0|200
C|XLP|20240712|15:25:59.005305|S|3|77.76|0|3
C|XLP|20240712|15:27:00.903054|S|58|77.75|0|58
C|XLP|20240712|15:27:09.114996|S|870|77.75|0|870
C|XLP|20240712|15:27:36.400979|S|10|77.76|0|10
C|XLP|20240712|15:27:36.400979|S|52|77.76|0|52
C|XLP|20240712|15:28:13.201608|S|20|77.76|0|20
C|XLP|20240712|15:28:24.364218|S|1|77.75|0|1
C|XLP|20240712|15:28:59.784239|S|103|77.75|0|103
C|XLP|20240712|15:29:49.637574|S|80|77.76|0|80
C|XLP|20240712|15:29:49.637574|S|5|77.76|0|5
C|XLP|20240712|15:30:20.340695|S|5|77.76|0|5
C|XLP|20240712|15:30:20.340695|S|2|77.76|0|2
C|XLP|20240712|15:30:20.340695|S|17|77.76|0|17
C|XLP|20240712|15:30:20.340697|S|15|77.76|0|15
C|XLP|20240712|15:30:45.176852|S|200|77.75|0|200
C|XLP|20240712|15:30:57.618109|S|636|77.74|0|636
C|XLP|20240712|15:31:14.622136|S|600|77.71|0|600
C|XLP|20240712|15:31:17.095481|S|900|77.7|0|900
C|XLP|20240712|15:31:19.719151|S|14|77.69|0|14
C|XLP|20240712|15:31:24.081926|S|900|77.69|0|900
C|XLP|20240712|15:31:24.200977|S|900|77.69|0|900
C|XLP|20240712|15:31:24.231599|S|792|77.68|0|792
C|XLP|20240712|15:31:24.430147|S|400|77.69|0|400
C|XLP|20240712|15:31:33.317019|S|500|77.7|0|500
C|XLP|20240712|15:31:36.444914|S|307|77.71|0|307
C|XLP|20240712|15:31:48.925658|S|41|77.73|0|41
C|XLP|20240712|15:32:02.027839|S|300|77.73|0|300
C|XLP|20240712|15:32:03.643404|S|100|77.73|0|100
C|XLP|20240712|15:32:14.702691|S|900|77.73|0|900
C|XLP|20240712|15:33:00.036400|S|300|77.73|0|300
C|XLP|20240712|15:33:03.795640|S|300|77.73|0|300
C|XLP|20240712|15:33:03.795750|S|300|77.73|0|300
C|XLP|20240712|15:33:03.795750|S|300|77.73|0|300
C|XLP|20240712|15:33:03.796336|S|97|77.73|0|97
C|XLP|20240712|15:33:21.693771|S|3|77.74|0|3
C|XLP|20240712|15:34:11.499948|S|300|77.73|0|300
C|XLP|20240712|15:34:11.500060|S|300|77.73|0|300
C|XLP|20240712|15:34:19.854200|S|836|77.73|0|836
C|XLP|20240712|15:34:24.982740|S|69|77.72|0|69
C|XLP|20240712|15:34:24.982740|S|100|77.72|0|100
C|XLP|20240712|15:34:24.982741|S|10|77.72|0|10
C|XLP|20240712|15:34:42.684906|S|100|77.73|0|100
C|XLP|20240712|15:34:54.167290|S|3|77.72|0|3
C|XLP|20240712|15:35:05.706256|S|100|77.71|0|100
C|XLP|20240712|15:35:26.613251|S|13|77.71|0|13
C|XLP|20240712|15:35:29.792241|S|13|77.71|0|13
C|XLP|20240712|15:35:31.996660|S|400|77.71|0|400
C|XLP|20240712|15:35:36.550736|S|13|77.7|0|13
C|XLP|20240712|15:35:39.278902|S|200|77.7|0|200
C|XLP|20240712|15:35:54.075223|S|13|77.71|0|13
C|XLP|20240712|15:35:57.053902|S|500|77.71|0|500
C|XLP|20240712|15:36:01.895577|S|300|77.71|0|300
C|XLP|20240712|15:36:01.895666|S|600|77.71|0|600
C|XLP|20240712|15:36:24.829362|S|300|77.72|0|300
C|XLP|20240712|15:38:15.913385|S|325|77.7|0|325
C|XLP|20240712|15:38:33.161470|S|116|77.72|0|116
C|XLP|20240712|15:44:09.798588|S|100|77.58|0|100
C|XLP|20240712|15:44:09.815689|S|26|77.58|0|26
C|XLP|20240712|15:44:50.861983|S|225|77.59|0|225
C|XLP|20240712|15:47:02.631888|S|300|77.6|0|300
C|XLP|20240712|15:47:05.717921|S|600|77.6|0|600
C|XLP|20240712|15:50:00.091179|S|10|77.52|0|10
C|XLP|20240712|15:50:01.216312|S|600|77.52|0|600
C|XLP|20240712|15:50:04.386989|S|800|77.53|0|800
C|XLP|20240712|15:50:08.162504|S|100|77.53|0|100
C|XLP|20240712|15:50:18.465066|S|100|77.51|0|100
C|XLP|20240712|15:50:44.104167|S|10|77.47|0|10
C|XLP|20240712|15:51:09.962199|S|1300|77.48|0|1300
C|XLP|20240712|15:51:22.282267|S|100|77.5|0|100
C|XLP|20240712|15:51:45.261387|S|2331|77.485|0|2331
C|XLP|20240712|15:51:45.261387|S|1118|77.485|0|1118
C|XLP|20240712|15:51:45.261387|S|1300|77.49|0|1300
C|XLP|20240712|15:51:45.268925|S|100|77.48|0|100
C|XLP|20240712|15:51:45.556797|S|400|77.5|0|400
C|XLP|20240712|15:51:45.741664|S|3|77.5|0|3
C|XLP|20240712|15:51:58.219565|S|1092|77.5|0|1092
C|XLP|20240712|15:52:00.970952|S|208|77.5|0|208
C|XLP|20240712|15:52:00.970952|S|1092|77.5|0|1092
C|XLP|20240712|15:52:00.971475|S|1092|77.5|0|1092
C|XLP|20240712|15:52:00.972903|S|1300|77.5|0|1300
C|XLP|20240712|15:52:10.928735|S|1282|77.5|0|1282
C|XLP|20240712|15:52:41.103495|S|100|77.49|0|100
C|XLP|20240712|15:52:41.103495|S|100|77.49|0|100
C|XLP|20240712|15:52:46.111698|S|65|77.49|0|65
C|XLP|20240712|15:53:19.956238|S|100|77.48|0|100
C|XLP|20240712|15:54:06.019925|S|200|77.52|0|200
C|XLP|20240712|15:54:06.022437|S|600|77.52|0|600
C|XLP|20240712|15:54:06.023712|S|500|77.52|0|500
C|XLP|20240712|15:54:08.306801|S|521|77.52|0|521
C|XLP|20240712|15:54:15.682181|S|50|77.53|0|50
C|XLP|20240712|15:54:20.334352|S|360|77.52|0|360
C|XLP|20240712|15:54:26.902212|S|500|77.52|0|500
C|XLP|20240712|15:54:26.918709|S|7|77.52|0|7
C|XLP|20240712|15:54:37.254050|S|156|77.53|0|156
C|XLP|20240712|15:54:40.004116|S|150|77.53|0|150
C|XLP|20240712|15:54:43.349217|S|140|77.52|0|140
C|XLP|20240712|15:55:31.120200|S|400|77.46|0|400
C|XLP|20240712|15:55:31.120481|S|3|77.46|0|3
C|XLP|20240712|15:55:31.120482|S|100|77.46|0|100
C|XLP|20240712|15:55:31.120483|S|717|77.46|0|717
C|XLP|20240712|15:55:31.120602|S|100|77.46|0|100
C|XLP|20240712|15:55:31.124547|S|100|77.46|0|100
C|XLP|20240712|15:55:31.124622|S|12|77.46|0|12
C|XLP|20240712|15:55:35.102515|S|7|77.46|0|7
C|XLP|20240712|15:55:39.964141|S|100|77.47|0|100
C|XLP|20240712|15:57:02.287254|S|360|77.43|0|360
C|XLP|20240712|15:57:02.293497|S|360|77.43|0|360
C|XLP|20240712|15:57:02.293497|S|1123|77.43|0|1123
C|XLP|20240712|15:57:24.437694|S|100|77.42|0|100
C|XLP|20240712|15:57:24.437694|S|2|77.42|0|2
C|XLP|20240712|15:57:24.437694|S|360|77.42|0|360
C|XLP|20240712|15:57:24.437696|S|100|77.42|0|100
C|XLP|20240712|15:57:24.437970|S|462|77.42|0|462
C|XLP|20240712|15:57:24.437970|S|100|77.42|0|100
C|XLP|20240712|15:57:43.360315|S|100|77.42|0|100
C|XLP|20240712|15:58:02.844812|S|100|77.42|0|100
C|XLP|20240712|15:58:16.038266|S|222|77.415|0|222
C|XLP|20240712|15:58:16.038521|S|154|77.415|0|154
C|XLP|20240712|15:58:16.779105|S|113|77.415|0|113
C|XLP|20240712|15:58:16.779105|S|24|77.415|0|24
C|XLP|20240712|15:58:16.779137|S|287|77.415|0|287
C|XLP|20240712|15:58:16.779137|S|376|77.415|0|376
C|XLP|20240712|15:58:16.779138|S|39|77.41|0|39
C|XLP|20240712|15:58:16.779414|S|800|77.41|0|800
C|XLP|20240712|15:58:19.044019|S|44|77.415|0|44
C|XLP|20240712|15:58:19.044019|S|300|77.415|0|300
C|XLP|20240712|15:58:19.269226|S|56|77.415|0|56
C|XLP|20240712|15:58:19.269226|S|200|77.415|0|200
C|XLP|20240712|15:58:19.269227|S|134|77.415|0|134
C|XLP|20240712|15:58:19.269525|S|44|77.415|0|44
C|XLP|20240712|15:58:19.269525|S|166|77.415|0|166
C|XLP|20240712|15:58:20.299351|S|200|77.415|0|200
C|XLP|20240712|15:58:20.299351|S|200|77.415|0|200
C|XLP|20240712|15:58:21.324506|S|100|77.415|0|100
C|XLP|20240712|15:58:22.450117|S|100|77.415|0|100
C|XLP|20240712|15:58:24.906870|S|516|77.41|0|516
C|XLP|20240712|15:58:24.907048|S|1084|77.41|0|1084
C|XLP|20240712|15:58:24.908040|S|479|77.41|0|479
C|XLP|20240712|15:58:24.908180|S|621|77.41|0|621
C|XLP|20240712|15:58:24.908180|S|37|77.41|0|37
C|XLP|20240712|15:58:24.908303|S|463|77.41|0|463
C|XLP|20240712|15:58:24.928673|S|142|77.41|0|142
C|XLP|20240712|15:58:25.562226|S|658|77.41|0|658
C|XLP|20240712|15:58:25.562226|S|337|77.41|0|337
C|XLP|20240712|15:58:25.562227|S|305|77.41|0|305
C|XLP|20240712|15:58:25.690067|S|1568|77.41|0|1568
C|XLP|20240712|15:58:25.699878|S|100|77.415|0|100
C|XLP|20240712|15:58:29.229267|S|60|77.41|0|60
C|XLP|20240712|15:58:29.229437|S|361|77.41|0|361
C|XLP|20240712|15:58:39.501275|S|179|77.41|0|179
C|XLP|20240712|15:58:40.548385|S|1600|77.41|0|1600
C|XLP|20240712|15:59:04.128926|S|400|77.42|0|400
C|XLP|20240712|15:59:05.128928|S|300|77.42|0|300
C|XLP|20240712|15:59:11.570285|S|100|77.42|0|100
C|XLP|20240712|15:59:11.570285|S|352|77.42|0|352
C|XLP|20240712|15:59:21.007294|S|100|77.42|0|100
C|XLP|20240712|15:59:23.479790|S|1600|77.41|0|1600
C|XLP|20240712|15:59:29.200033|S|100|77.41|0|100
C|XLP|20240712|15:59:29.245609|S|100|77.41|0|100
C|XLP|20240712|15:59:29.250657|S|100|77.41|0|100
C|XLP|20240712|15:59:29.254821|S|152|77.41|0|152
C|XLP|20240712|15:59:29.255247|S|200|77.41|0|200
C|XLP|20240712|15:59:29.270224|S|803|77.41|0|803
C|XLP|20240712|15:59:33.085661|S|145|77.41|0|145
C|XLP|20240712|15:59:39.934108|S|200|77.39|0|200
C|XLP|20240712|15:59:40.080023|S|138|77.39|0|138
C|XLP|20240712|15:59:40.080057|S|62|77.39|0|62
C|XLP|20240712|15:59:41.921034|S|100|77.38|0|100
C|XLP|20240712|15:59:46.155814|S|133|77.38|0|133
C|XLP|20240712|15:59:46.155814|S|267|77.38|0|267
C|XLP|20240712|15:59:50.007498|S|100|77.39|0|100
C|XLP|20240712|15:59:50.196893|S|339|77.38|0|339
C|XLP|20240712|15:59:51.065114|S|1|77.38|0|1
C|XLP|20240712|15:59:51.079016|S|63|77.38|0|63
C|XLRE|20240712|09:30:36.409390|S|15|39.92|0|15
C|XLRE|20240712|09:30:36.409390|S|3|39.92|0|3
C|XLRE|20240712|09:38:26.685835|S|100|39.98|0|100
C|XLRE|20240712|09:38:26.686183|S|100|39.98|0|100
C|XLRE|20240712|09:39:02.820689|S|100|39.97|0|100
C|XLRE|20240712|09:39:02.822209|S|100|39.97|0|100
C|XLRE|20240712|09:39:04.148091|S|100|39.98|0|100
C|XLRE|20240712|09:39:09.754192|S|100|39.97|0|100
C|XLRE|20240712|09:39:54.960579|S|17|39.99|0|17
C|XLRE|20240712|09:39:55.503483|S|100|39.99|0|100
C|XLRE|20240712|09:39:55.503483|S|100|39.99|0|100
C|XLRE|20240712|09:41:19.297415|S|100|39.93|0|100
C|XLRE|20240712|09:41:22.617621|S|100|39.93|0|100
C|XLRE|20240712|09:41:40.114507|S|100|39.95|0|100
C|XLRE|20240712|09:41:46.751713|S|100|39.97|0|100
C|XLRE|20240712|09:42:19.680041|S|70|39.96|0|70
C|XLRE|20240712|09:42:33.081181|S|100|39.95|0|100
C|XLRE|20240712|09:43:11.465342|S|100|39.93|0|100
C|XLRE|20240712|09:43:28.378628|S|100|39.97|0|100
C|XLRE|20240712|09:43:28.378757|S|100|39.97|0|100
C|XLRE|20240712|09:43:35.107065|S|100|39.97|0|100
C|XLRE|20240712|09:43:36.188806|S|100|39.97|0|100
C|XLRE|20240712|09:43:47.180848|S|100|39.95|0|100
C|XLRE|20240712|09:43:59.733163|S|100|39.94|0|100
C|XLRE|20240712|09:43:59.734905|S|73|39.94|0|73
C|XLRE|20240712|09:44:07.134078|S|27|39.93|0|27
C|XLRE|20240712|09:44:07.253378|S|27|39.93|0|27
C|XLRE|20240712|09:44:07.253378|S|73|39.93|0|73
C|XLRE|20240712|09:44:12.297586|S|100|39.93|0|100
C|XLRE|20240712|09:45:00.104033|S|100|39.91|0|100
C|XLRE|20240712|09:45:17.787931|S|100|39.92|0|100
C|XLRE|20240712|09:45:20.478593|S|100|39.92|0|100
C|XLRE|20240712|09:47:31.466397|S|100|39.97|0|100
C|XLRE|20240712|09:47:31.468572|S|100|39.98|0|100
C|XLRE|20240712|09:49:14.527837|S|22|39.98|0|22
C|XLRE|20240712|09:49:14.527900|S|78|39.98|0|78
C|XLRE|20240712|09:49:38.329183|S|64|39.97|0|64
C|XLRE|20240712|09:50:23.354578|S|6|39.95|0|6
C|XLRE|20240712|09:50:23.354578|S|7|39.95|0|7
C|XLRE|20240712|09:50:23.354579|S|6|39.95|0|6
C|XLRE|20240712|09:50:23.354579|S|12|39.95|0|12
C|XLRE|20240712|09:50:23.354579|S|6|39.95|0|6
C|XLRE|20240712|09:50:40.008871|S|172|39.96|0|172
C|XLRE|20240712|09:50:40.009117|S|128|39.96|0|128
C|XLRE|20240712|09:50:52.533798|S|100|39.96|0|100
C|XLRE|20240712|09:53:07.098544|S|100|39.88|0|100
C|XLRE|20240712|09:53:18.733594|S|82|39.87|0|82
C|XLRE|20240712|09:53:20.718523|S|18|39.85|0|18
C|XLRE|20240712|09:59:02.939477|S|100|39.89|0|100
C|XLRE|20240712|09:59:03.016885|S|100|39.89|0|100
C|XLRE|20240712|09:59:43.496163|S|100|39.88|0|100
C|XLRE|20240712|10:00:24.382533|S|100|39.93|0|100
C|XLRE|20240712|10:00:31.593420|S|100|39.91|0|100
C|XLRE|20240712|10:00:35.293335|S|100|39.91|0|100
C|XLRE|20240712|10:00:36.591954|S|53|39.91|0|53
C|XLRE|20240712|10:01:00.693855|S|100|39.91|0|100
C|XLRE|20240712|10:01:00.693998|S|100|39.91|0|100
C|XLRE|20240712|10:01:13.035918|S|100|39.93|0|100
C|XLRE|20240712|10:01:18.486499|S|79|39.92|0|79
C|XLRE|20240712|10:07:42.592714|S|100|39.95|0|100
C|XLRE|20240712|10:08:06.446087|S|18|39.97|0|18
C|XLRE|20240712|10:08:41.792113|S|100|39.98|0|100
C|XLRE|20240712|10:09:23.214075|S|28|39.99|0|28
C|XLRE|20240712|10:09:30.581189|S|100|39.99|0|100
C|XLRE|20240712|10:10:41.231389|S|2|39.99|0|2
C|XLRE|20240712|10:12:20.010889|S|2|40.01|0|2
C|XLRE|20240712|10:16:10.271199|S|100|40.04|0|100
C|XLRE|20240712|10:16:59.251276|S|100|40.05|0|100
C|XLRE|20240712|10:17:01.762966|S|98|40.05|0|98
C|XLRE|20240712|10:20:33.034902|S|200|40.1|0|200
C|XLRE|20240712|10:20:33.035020|S|200|40.1|0|200
C|XLRE|20240712|10:22:27.670662|S|70|40.1|0|70
C|XLRE|20240712|10:22:29.641242|S|30|40.09|0|30
C|XLRE|20240712|10:22:29.656159|S|70|40.09|0|70
C|XLRE|20240712|10:24:32.039878|S|100|40.1|0|100
C|XLRE|20240712|10:24:32.040221|S|45|40.1|0|45
C|XLRE|20240712|10:25:03.525889|S|50|40.09|0|50
C|XLRE|20240712|10:25:27.484498|S|6|40.05|0|6
C|XLRE|20240712|10:28:15.427938|S|200|40.06|0|200
C|XLRE|20240712|10:31:24.360162|S|75|40.07|0|75
C|XLRE|20240712|10:31:30.903114|S|75|40.07|0|75
C|XLRE|20240712|10:32:57.732082|S|75|40.08|0|75
C|XLRE|20240712|10:33:22.972481|S|163|40.06|0|163
C|XLRE|20240712|10:38:12.654491|S|3|40.04|0|3
C|XLRE|20240712|10:38:47.566316|S|9|40.04|0|9
C|XLRE|20240712|10:43:42.262212|S|100|40.01|0|100
C|XLRE|20240712|10:50:13.375801|S|75|40.02|0|75
C|XLRE|20240712|10:56:14.062607|S|75|40.07|0|75
C|XLRE|20240712|10:56:14.063347|S|25|40.07|0|25
C|XLRE|20240712|10:57:56.989943|S|200|40.04|0|200
C|XLRE|20240712|10:58:10.148461|S|158|40.06|0|158
C|XLRE|20240712|11:01:01.969132|S|8|40.07|0|8
C|XLRE|20240712|11:05:48.566115|S|200|40.05|0|200
C|XLRE|20240712|11:06:06.903195|S|100|40.06|0|100
C|XLRE|20240712|11:07:51.189820|S|100|40.03|0|100
C|XLRE|20240712|11:13:51.782636|S|100|40.03|0|100
C|XLRE|20240712|11:17:20.318049|S|75|40.02|0|75
C|XLRE|20240712|11:17:20.318103|S|25|40.02|0|25
C|XLRE|20240712|11:18:48.996754|S|100|40.02|0|100
C|XLRE|20240712|11:27:48.582993|S|300|39.96|0|300
C|XLRE|20240712|11:29:34.641798|S|51|39.96|0|51
C|XLRE|20240712|11:35:13.202676|S|75|39.91|0|75
C|XLRE|20240712|11:36:15.171608|S|75|39.9|0|75
C|XLRE|20240712|11:36:15.171706|S|320|39.9|0|320
C|XLRE|20240712|11:44:41.298062|S|123|39.93|0|123
C|XLRE|20240712|11:56:44.888764|S|400|39.93|0|400
C|XLRE|20240712|12:00:42.029205|S|75|39.93|0|75
C|XLRE|20240712|12:00:42.029286|S|325|39.93|0|325
C|XLRE|20240712|12:04:44.899294|S|6|39.95|0|6
C|XLRE|20240712|12:04:44.899294|S|7|39.95|0|7
C|XLRE|20240712|12:04:44.899294|S|12|39.95|0|12
C|XLRE|20240712|12:04:44.899296|S|18|39.95|0|18
C|XLRE|20240712|12:04:44.899296|S|12|39.95|0|12
C|XLRE|20240712|12:04:44.899296|S|12|39.95|0|12
C|XLRE|20240712|12:04:44.899297|S|31|39.95|0|31
C|XLRE|20240712|12:04:44.899297|S|24|39.95|0|24
C|XLRE|20240712|12:07:08.062986|S|75|39.95|0|75
C|XLRE|20240712|12:07:08.063010|S|7|39.95|0|7
C|XLRE|20240712|12:14:32.057341|S|400|39.9|0|400
C|XLRE|20240712|12:17:12.833302|S|75|39.92|0|75
C|XLRE|20240712|12:20:22.616926|S|25|39.93|0|25
C|XLRE|20240712|12:22:53.659308|S|108|39.89|0|108
C|XLRE|20240712|12:26:33.370569|S|100|39.91|0|100
C|XLRE|20240712|12:34:02.887596|S|7|39.96|0|7
C|XLRE|20240712|12:35:24.268251|S|100|39.94|0|100
C|XLRE|20240712|12:37:11.001384|S|383|39.93|0|383
C|XLRE|20240712|12:42:14.132793|S|7|39.95|0|7
C|XLRE|20240712|12:43:30.216095|S|14|39.96|0|14
C|XLRE|20240712|12:54:06.748994|S|152|40.01|0|152
C|XLRE|20240712|12:58:21.045116|S|7|40.05|0|7
C|XLRE|20240712|12:58:21.045185|S|2|40.05|0|2
C|XLRE|20240712|12:58:58.765899|S|86|40.05|0|86
C|XLRE|20240712|13:00:26.321183|S|17|40.055|0|17
C|XLRE|20240712|13:05:46.218292|S|7|40.04|0|7
C|XLRE|20240712|13:05:46.218673|S|7|40.04|0|7
C|XLRE|20240712|13:08:31.199346|S|455|40.05|0|455
C|XLRE|20240712|13:09:35.245375|S|90|40.07|0|90
C|XLRE|20240712|13:09:35.736528|S|182|40.07|0|182
C|XLRE|20240712|13:09:56.940134|S|7|40.07|0|7
C|XLRE|20240712|13:09:57.555655|S|7|40.07|0|7
C|XLRE|20240712|13:09:57.590118|S|214|40.07|0|214
C|XLRE|20240712|13:09:57.590118|S|272|40.07|0|272
C|XLRE|20240712|13:11:36.125624|S|34|40.08|0|34
C|XLRE|20240712|13:18:34.734837|S|70|40.06|0|70
C|XLRE|20240712|13:21:02.815117|S|7|40.08|0|7
C|XLRE|20240712|13:21:07.154271|S|293|40.08|0|293
C|XLRE|20240712|13:27:01.623517|S|100|40.09|0|100
C|XLRE|20240712|13:40:14.478882|S|7|40.15|0|7
C|XLRE|20240712|13:40:15.673836|S|2|40.15|0|2
C|XLRE|20240712|13:41:22.771407|S|71|40.14|0|71
C|XLRE|20240712|13:47:38.772791|S|1|40.16|0|1
C|XLRE|20240712|13:49:25.517093|S|500|40.18|0|500
C|XLRE|20240712|13:49:30.636797|S|500|40.18|0|500
C|XLRE|20240712|13:50:04.088482|S|166|40.17|0|166
C|XLRE|20240712|13:50:04.088518|S|334|40.17|0|334
C|XLRE|20240712|13:51:55.858446|S|143|40.17|0|143
C|XLRE|20240712|13:53:57.224787|S|100|40.18|0|100
C|XLRE|20240712|13:58:41.325223|S|1|40.17|0|1
C|XLRE|20240712|14:05:33.183897|S|189|40.18|0|189
C|XLRE|20240712|14:10:18.172633|S|125|40.23|0|125
C|XLRE|20240712|14:35:03.628430|S|143|40.2|0|143
C|XLRE|20240712|14:37:37.057064|S|151|40.19|0|151
C|XLRE|20240712|14:42:50.364906|S|228|40.2|0|228
C|XLRE|20240712|14:42:50.364906|S|272|40.2|0|272
C|XLRE|20240712|14:43:55.088485|S|328|40.2|0|328
C|XLRE|20240712|14:49:19.922596|S|7|40.17|0|7
C|XLRE|20240712|14:51:23.746756|S|493|40.16|0|493
C|XLRE|20240712|14:55:20.996788|S|11|40.18|0|11
C|XLRE|20240712|15:03:16.084988|S|10|40.16|0|10
C|XLRE|20240712|15:04:23.494425|S|3|40.17|0|3
C|XLRE|20240712|15:13:20.750194|S|200|40.19|0|200
C|XLRE|20240712|15:15:01.834220|S|203|40.18|0|203
C|XLRE|20240712|15:20:55.202085|S|97|40.2|0|97
C|XLRE|20240712|15:24:42.822072|S|300|40.22|0|300
C|XLRE|20240712|15:24:42.822072|S|3|40.22|0|3
C|XLRE|20240712|15:25:45.978733|S|8|40.21|0|8
C|XLRE|20240712|15:26:56.136494|S|900|40.19|0|900
C|XLRE|20240712|15:30:57.632558|S|8|40.2|0|8
C|XLRE|20240712|15:30:57.633097|S|1|40.2|0|1
C|XLRE|20240712|15:30:57.648300|S|240|40.2|0|240
C|XLRE|20240712|15:31:21.950060|S|25|40.14|0|25
C|XLRE|20240712|15:31:37.590995|S|300|40.17|0|300
C|XLRE|20240712|15:31:58.572187|S|8|40.18|0|8
C|XLRE|20240712|15:31:58.573153|S|192|40.18|0|192
C|XLRE|20240712|15:34:37.601842|S|24|40.22|0|24
C|XLRE|20240712|15:36:39.215431|S|9|40.21|0|9
C|XLRE|20240712|15:38:29.524144|S|1|40.2|0|1
C|XLRE|20240712|15:38:29.532783|S|1|40.2|0|1
C|XLRE|20240712|15:38:33.408583|S|99|40.2|0|99
C|XLRE|20240712|15:38:33.408584|S|100|40.2|0|100
C|XLRE|20240712|15:38:49.028888|S|8|40.21|0|8
C|XLRE|20240712|15:38:49.029278|S|8|40.21|0|8
C|XLRE|20240712|15:38:49.029510|S|8|40.21|0|8
C|XLRE|20240712|15:41:41.807486|S|126|40.16|0|126
C|XLRE|20240712|15:41:54.628399|S|700|40.16|0|700
C|XLRE|20240712|15:41:54.628600|S|700|40.16|0|700
C|XLRE|20240712|15:42:03.792017|S|368|40.16|0|368
C|XLRE|20240712|15:44:46.862221|S|15|40.12|0|15
C|XLRE|20240712|15:44:47.022811|S|8|40.12|0|8
C|XLRE|20240712|15:44:47.056343|S|8|40.12|0|8
C|XLRE|20240712|15:44:47.056356|S|69|40.12|0|69
C|XLRE|20240712|15:44:57.006462|S|5|40.12|0|5
C|XLRE|20240712|15:46:38.395144|S|64|40.13|0|64
C|XLRE|20240712|15:50:34.090100|S|300|40.09|0|300
C|XLRE|20240712|15:51:40.886871|S|16|40.06|0|16
C|XLRE|20240712|15:51:40.886888|S|26|40.06|0|26
C|XLRE|20240712|15:51:45.285706|S|100|40.07|0|100
C|XLRE|20240712|15:51:47.024969|S|400|40.065|0|400
C|XLRE|20240712|15:51:47.555540|S|700|40.06|0|700
C|XLRE|20240712|15:52:21.228842|S|700|40.06|0|700
C|XLRE|20240712|15:52:56.924681|S|400|40.05|0|400
C|XLRE|20240712|15:53:29.089586|S|8|40.04|0|8
C|XLRE|20240712|15:53:29.435988|S|692|40.04|0|692
C|XLRE|20240712|15:54:26.542223|S|500|40.05|0|500
C|XLRE|20240712|15:54:27.917638|S|8|40.05|0|8
C|XLRE|20240712|15:54:40.899827|S|200|40.03|0|200
C|XLRE|20240712|15:54:54.496523|S|300|40.02|0|300
C|XLRE|20240712|15:54:58.026499|S|354|40.02|0|354
C|XLRE|20240712|15:58:12.097012|S|2000|39.98|0|2000
C|XLRE|20240712|15:58:25.657214|S|8|39.97|0|8
C|XLRE|20240712|15:58:27.674266|S|9|39.97|0|9
C|XLRE|20240712|15:58:27.674469|S|913|39.97|0|913
C|XLRE|20240712|15:58:27.674485|S|400|39.97|0|400
C|XLRE|20240712|15:58:27.674706|S|8|39.97|0|8
C|XLRE|20240712|15:59:15.406525|S|100|39.97|0|100
C|XLRE|20240712|15:59:15.412606|S|8|39.97|0|8
C|XLRE|20240712|15:59:29.506338|S|77|39.96|0|77
C|XLRE|20240712|15:59:40.401253|S|483|39.96|0|483
C|XLRE|20240712|15:59:51.009560|S|353|39.96|0|353
C|XLRE|20240712|15:59:51.009611|S|8|39.96|0|8
C|XLSR|20240712|15:59:50.876844|S|299|51.75|0|299
C|XLU|20240712|09:30:30.235128|S|32|70.86|0|32
C|XLU|20240712|09:31:06.134026|S|10|70.75|0|10
C|XLU|20240712|09:31:06.249486|S|10|70.78|0|10
C|XLU|20240712|09:31:06.886444|S|1000|70.81|0|1000
C|XLU|20240712|09:31:06.887324|S|100|70.81|0|100
C|XLU|20240712|09:31:59.036833|S|32|70.82|0|32
C|XLU|20240712|09:31:59.036833|S|1|70.82|0|1
C|XLU|20240712|09:32:05.288403|S|1|70.77|0|1
C|XLU|20240712|09:32:11.791624|S|7|70.83|0|7
C|XLU|20240712|09:32:11.791638|S|3|70.83|0|3
C|XLU|20240712|09:32:54.213927|S|1|70.88|0|1
C|XLU|20240712|09:32:54.214025|S|1|70.88|0|1
C|XLU|20240712|09:32:54.214702|S|8|70.88|0|8
C|XLU|20240712|09:32:54.893601|S|4|70.89|0|4
C|XLU|20240712|09:32:54.893601|S|100|70.89|0|100
C|XLU|20240712|09:33:15.646189|S|4|70.91|0|4
C|XLU|20240712|09:33:22.528492|S|28|70.91|0|28
C|XLU|20240712|09:33:22.528492|S|2|70.91|0|2
C|XLU|20240712|09:33:31.949298|S|42|70.9|0|42
C|XLU|20240712|09:33:31.949310|S|10|70.9|0|10
C|XLU|20240712|09:33:46.235148|S|10|70.92|0|10
C|XLU|20240712|09:33:47.603592|S|2|70.93|0|2
C|XLU|20240712|09:33:47.603884|S|8|70.93|0|8
C|XLU|20240712|09:33:48.909241|S|10|70.92|0|10
C|XLU|20240712|09:33:50.346044|S|4|70.89|0|4
C|XLU|20240712|09:33:50.346058|S|10|70.89|0|10
C|XLU|20240712|09:33:52.535862|S|10|70.87|0|10
C|XLU|20240712|09:34:07.157725|S|4|70.92|0|4
C|XLU|20240712|09:34:47.119573|S|10|70.9|0|10
C|XLU|20240712|09:34:48.117211|S|31|70.88|0|31
C|XLU|20240712|09:34:48.117259|S|10|70.88|0|10
C|XLU|20240712|09:34:58.280192|S|2|70.86|0|2
C|XLU|20240712|09:35:31.082776|S|25|70.94|0|25
C|XLU|20240712|09:35:42.966662|S|2|70.96|0|2
C|XLU|20240712|09:37:01.880974|S|10|70.94|0|10
C|XLU|20240712|09:37:02.045876|S|10|70.92|0|10
C|XLU|20240712|09:37:02.046917|S|13|70.92|0|13
C|XLU|20240712|09:37:02.046933|S|87|70.92|0|87
C|XLU|20240712|09:37:18.702544|S|100|70.9|0|100
C|XLU|20240712|09:38:14.436486|S|42|70.94|0|42
C|XLU|20240712|09:41:00.643510|S|10|70.97|0|10
C|XLU|20240712|09:41:00.702226|S|8|70.95|0|8
C|XLU|20240712|09:49:56.721224|S|30|71.04|0|30
C|XLU|20240712|09:59:31.030447|S|3|70.95|0|3
C|XLU|20240712|09:59:50.831747|S|15|70.93|0|15
C|XLU|20240712|09:59:58.039625|S|100|70.92|0|100
C|XLU|20240712|09:59:59.741319|S|5|70.93|0|5
C|XLU|20240712|09:59:59.746689|S|5|70.92|0|5
C|XLU|20240712|09:59:59.839538|S|14|70.92|0|14
C|XLU|20240712|09:59:59.840508|S|12|70.92|0|12
C|XLU|20240712|10:00:06.764822|S|100|70.94|0|100
C|XLU|20240712|10:00:16.015669|S|100|70.92|0|100
C|XLU|20240712|10:00:17.847227|S|100|70.92|0|100
C|XLU|20240712|10:01:09.207652|S|10|70.93|0|10
C|XLU|20240712|10:01:16.689389|S|30|70.95|0|30
C|XLU|20240712|10:10:50.244615|S|100|71.07|0|100
C|XLU|20240712|10:12:23.535965|S|100|71.1|0|100
C|XLU|20240712|10:12:58.556110|S|100|71.11|0|100
C|XLU|20240712|10:15:48.493355|S|45|71.14|0|45
C|XLU|20240712|10:15:48.493812|S|8|71.15|0|8
C|XLU|20240712|10:16:08.546401|S|7|71.16|0|7
C|XLU|20240712|10:16:40.567556|S|100|71.15|0|100
C|XLU|20240712|10:17:18.290894|S|100|71.19|0|100
C|XLU|20240712|10:17:42.655020|S|4|71.21|0|4
C|XLU|20240712|10:18:03.117519|S|14|71.22|0|14
C|XLU|20240712|10:18:46.080283|S|42|71.24|0|42
C|XLU|20240712|10:19:01.703062|S|41|71.23|0|41
C|XLU|20240712|10:19:01.703063|S|59|71.23|0|59
C|XLU|20240712|10:19:21.788510|S|2|71.26|0|2
C|XLU|20240712|10:20:12.399710|S|14|71.22|0|14
C|XLU|20240712|10:20:24.411485|S|4|71.21|0|4
C|XLU|20240712|10:21:03.073144|S|5|71.2|0|5
C|XLU|20240712|10:21:46.043626|S|96|71.17|0|96
C|XLU|20240712|10:21:55.562419|S|96|71.16|0|96
C|XLU|20240712|10:22:36.180180|S|7|71.18|0|7
C|XLU|20240712|10:22:50.682571|S|11|71.17|0|11
C|XLU|20240712|10:23:14.756707|S|78|71.15|0|78
C|XLU|20240712|10:23:20.631832|S|42|71.155|0|42
C|XLU|20240712|10:26:34.889312|S|90|71.1|0|90
C|XLU|20240712|10:26:50.541050|S|10|71.13|0|10
C|XLU|20240712|10:27:41.737803|S|55|71.17|0|55
C|XLU|20240712|10:29:44.914835|S|6|71.2|0|6
C|XLU|20240712|10:29:44.914849|S|4|71.2|0|4
C|XLU|20240712|10:29:47.291703|S|6|71.21|0|6
C|XLU|20240712|10:29:47.291703|S|9|71.21|0|9
C|XLU|20240712|10:30:07.478280|S|10|71.24|0|10
C|XLU|20240712|10:31:07.446805|S|100|71.2|0|100
C|XLU|20240712|10:31:26.483707|S|50|71.18|0|50
C|XLU|20240712|10:31:26.483707|S|50|71.18|0|50
C|XLU|20240712|10:32:10.408323|S|10|71.16|0|10
C|XLU|20240712|10:32:23.988955|S|67|71.15|0|67
C|XLU|20240712|10:33:00.648423|S|10|71.17|0|10
C|XLU|20240712|10:33:04.738996|S|100|71.17|0|100
C|XLU|20240712|10:33:27.162571|S|46|71.15|0|46
C|XLU|20240712|10:33:41.480204|S|41|71.15|0|41
C|XLU|20240712|10:34:05.519976|S|78|71.17|0|78
C|XLU|20240712|10:34:38.195452|S|100|71.15|0|100
C|XLU|20240712|10:35:09.012275|S|59|71.14|0|59
C|XLU|20240712|10:35:40.134498|S|62|71.12|0|62
C|XLU|20240712|10:36:06.773979|S|10|71.15|0|10
C|XLU|20240712|10:36:30.309729|S|77|71.12|0|77
C|XLU|20240712|10:36:59.524948|S|100|71.17|0|100
C|XLU|20240712|10:37:10.721136|S|17|71.16|0|17
C|XLU|20240712|10:38:28.442581|S|12|71.16|0|12
C|XLU|20240712|10:38:28.442581|S|10|71.16|0|10
C|XLU|20240712|10:38:39.036478|S|100|71.15|0|100
C|XLU|20240712|10:39:31.022606|S|5|71.15|0|5
C|XLU|20240712|10:39:32.279074|S|10|71.17|0|10
C|XLU|20240712|10:41:02.416944|S|38|71.1|0|38
C|XLU|20240712|10:41:05.021310|S|100|71.11|0|100
C|XLU|20240712|10:41:11.178352|S|100|71.11|0|100
C|XLU|20240712|10:42:14.467469|S|59|71.13|0|59
C|XLU|20240712|10:42:18.823374|S|100|71.12|0|100
C|XLU|20240712|10:42:24.062881|S|98|71.12|0|98
C|XLU|20240712|10:45:10.008370|S|81|71.13|0|81
C|XLU|20240712|10:45:59.505502|S|100|71.15|0|100
C|XLU|20240712|10:47:19.658784|S|4|71.18|0|4
C|XLU|20240712|10:48:19.068263|S|3|71.2|0|3
C|XLU|20240712|10:48:19.068271|S|7|71.2|0|7
C|XLU|20240712|10:48:21.456789|S|75|71.2|0|75
C|XLU|20240712|10:48:35.313798|S|10|71.22|0|10
C|XLU|20240712|10:48:40.069254|S|100|71.22|0|100
C|XLU|20240712|10:48:45.573545|S|100|71.21|0|100
C|XLU|20240712|10:48:45.574022|S|28|71.21|0|28
C|XLU|20240712|10:49:59.086026|S|67|71.21|0|67
C|XLU|20240712|10:50:07.456196|S|10|71.23|0|10
C|XLU|20240712|10:50:39.139176|S|100|71.23|0|100
C|XLU|20240712|10:50:41.299976|S|5|71.24|0|5
C|XLU|20240712|10:50:52.447073|S|10|71.25|0|10
C|XLU|20240712|10:52:54.247503|S|18|71.28|0|18
C|XLU|20240712|10:53:35.657554|S|49|71.28|0|49
C|XLU|20240712|10:54:39.429622|S|52|71.29|0|52
C|XLU|20240712|10:54:58.729871|S|10|71.27|0|10
C|XLU|20240712|10:55:33.739785|S|20|71.27|0|20
C|XLU|20240712|10:55:33.739785|S|57|71.27|0|57
C|XLU|20240712|10:55:35.547118|S|100|71.27|0|100
C|XLU|20240712|10:56:29.974819|S|5|71.27|0|5
C|XLU|20240712|10:56:43.637543|S|100|71.28|0|100
C|XLU|20240712|10:57:15.003839|S|30|71.29|0|30
C|XLU|20240712|10:57:37.476014|S|100|71.29|0|100
C|XLU|20240712|10:58:41.107685|S|80|71.29|0|80
C|XLU|20240712|10:58:49.207718|S|23|71.3|0|23
C|XLU|20240712|10:58:52.191347|S|39|71.31|0|39
C|XLU|20240712|10:58:53.882345|S|100|71.31|0|100
C|XLU|20240712|10:58:53.884338|S|100|71.31|0|100
C|XLU|20240712|10:59:11.489761|S|100|71.29|0|100
C|XLU|20240712|11:00:32.461685|S|28|71.29|0|28
C|XLU|20240712|11:01:02.543425|S|100|71.3|0|100
C|XLU|20240712|11:01:17.048826|S|100|71.29|0|100
C|XLU|20240712|11:01:39.858505|S|97|71.31|0|97
C|XLU|20240712|11:03:14.924485|S|100|71.32|0|100
C|XLU|20240712|11:04:23.895014|S|100|71.33|0|100
C|XLU|20240712|11:05:42.525492|S|69|71.31|0|69
C|XLU|20240712|11:06:47.953777|S|100|71.35|0|100
C|XLU|20240712|11:07:13.081610|S|89|71.33|0|89
C|XLU|20240712|11:07:47.391823|S|8|71.33|0|8
C|XLU|20240712|11:07:47.391824|S|92|71.33|0|92
C|XLU|20240712|11:08:33.916500|S|3|71.37|0|3
C|XLU|20240712|11:08:33.916501|S|97|71.37|0|97
C|XLU|20240712|11:08:42.649366|S|3|71.37|0|3
C|XLU|20240712|11:09:01.821389|S|7|71.37|0|7
C|XLU|20240712|11:09:37.434409|S|100|71.35|0|100
C|XLU|20240712|11:11:00.059139|S|4|71.34|0|4
C|XLU|20240712|11:12:33.728915|S|86|71.34|0|86
C|XLU|20240712|11:12:43.318250|S|100|71.35|0|100
C|XLU|20240712|11:13:07.520423|S|100|71.34|0|100
C|XLU|20240712|11:16:35.417166|S|81|71.38|0|81
C|XLU|20240712|11:16:35.420075|S|100|71.37|0|100
C|XLU|20240712|11:18:01.603409|S|80|71.38|0|80
C|XLU|20240712|11:19:21.231024|S|100|71.39|0|100
C|XLU|20240712|11:19:54.853135|S|100|71.37|0|100
C|XLU|20240712|11:20:07.797141|S|100|71.38|0|100
C|XLU|20240712|11:20:15.040990|S|100|71.38|0|100
C|XLU|20240712|11:20:17.026572|S|1|71.39|0|1
C|XLU|20240712|11:20:17.026905|S|99|71.39|0|99
C|XLU|20240712|11:21:04.315064|S|100|71.37|0|100
C|XLU|20240712|11:21:17.246866|S|32|71.36|0|32
C|XLU|20240712|11:21:17.246923|S|10|71.36|0|10
C|XLU|20240712|11:21:17.246924|S|90|71.36|0|90
C|XLU|20240712|11:22:58.830314|S|100|71.39|0|100
C|XLU|20240712|11:23:23.568261|S|83|71.39|0|83
C|XLU|20240712|11:23:23.568261|S|100|71.39|0|100
C|XLU|20240712|11:23:37.471532|S|3|71.39|0|3
C|XLU|20240712|11:23:37.471553|S|79|71.39|0|79
C|XLU|20240712|11:24:01.658114|S|93|71.38|0|93
C|XLU|20240712|11:25:46.918487|S|35|71.37|0|35
C|XLU|20240712|11:25:46.918497|S|965|71.37|0|965
C|XLU|20240712|11:25:56.192299|S|35|71.37|0|35
C|XLU|20240712|11:26:32.096035|S|8|71.38|0|8
C|XLU|20240712|11:28:50.014647|S|100|71.33|0|100
C|XLU|20240712|11:28:53.907939|S|14|71.34|0|14
C|XLU|20240712|11:29:09.903121|S|100|71.35|0|100
C|XLU|20240712|11:29:21.008876|S|4|71.36|0|4
C|XLU|20240712|11:29:28.220438|S|100|71.36|0|100
C|XLU|20240712|11:29:45.328435|S|100|71.37|0|100
C|XLU|20240712|11:30:05.330305|S|100|71.37|0|100
C|XLU|20240712|11:30:17.079475|S|100|71.38|0|100
C|XLU|20240712|11:30:49.375874|S|100|71.39|0|100
C|XLU|20240712|11:31:01.072590|S|26|71.39|0|26
C|XLU|20240712|11:32:28.001530|S|7|71.41|0|7
C|XLU|20240712|11:32:31.951284|S|100|71.42|0|100
C|XLU|20240712|11:33:05.819566|S|10|71.41|0|10
C|XLU|20240712|11:35:07.292163|S|10|71.38|0|10
C|XLU|20240712|11:35:07.292198|S|2|71.38|0|2
C|XLU|20240712|11:35:07.407120|S|88|71.38|0|88
C|XLU|20240712|11:35:32.909203|S|100|71.37|0|100
C|XLU|20240712|11:36:46.128882|S|100|71.37|0|100
C|XLU|20240712|11:37:54.011771|S|100|71.38|0|100
C|XLU|20240712|11:38:13.053780|S|77|71.35|0|77
C|XLU|20240712|11:39:19.963216|S|100|71.35|0|100
C|XLU|20240712|11:40:10.230180|S|10|71.34|0|10
C|XLU|20240712|11:40:13.463589|S|81|71.34|0|81
C|XLU|20240712|11:40:33.523761|S|7|71.36|0|7
C|XLU|20240712|11:41:39.413131|S|10|71.38|0|10
C|XLU|20240712|11:41:39.413131|S|2|71.38|0|2
C|XLU|20240712|11:42:47.008504|S|100|71.39|0|100
C|XLU|20240712|11:42:53.092260|S|100|71.395|0|100
C|XLU|20240712|11:43:17.400735|S|4|71.4|0|4
C|XLU|20240712|11:43:46.619459|S|100|71.39|0|100
C|XLU|20240712|11:44:05.366233|S|37|71.395|0|37
C|XLU|20240712|11:44:57.791759|S|3|71.37|0|3
C|XLU|20240712|11:44:57.791783|S|3|71.37|0|3
C|XLU|20240712|11:44:57.791783|S|39|71.37|0|39
C|XLU|20240712|11:44:57.792024|S|3|71.37|0|3
C|XLU|20240712|11:45:06.749654|S|6|71.39|0|6
C|XLU|20240712|11:45:06.749723|S|1|71.39|0|1
C|XLU|20240712|11:45:58.385536|S|99|71.38|0|99
C|XLU|20240712|11:47:03.279615|S|1|71.39|0|1
C|XLU|20240712|11:47:41.376965|S|100|71.4|0|100
C|XLU|20240712|11:47:59.822328|S|100|71.4|0|100
C|XLU|20240712|11:48:16.480405|S|100|71.37|0|100
C|XLU|20240712|11:49:02.790426|S|58|71.4|0|58
C|XLU|20240712|11:49:19.163101|S|63|71.41|0|63
C|XLU|20240712|11:49:19.163101|S|37|71.41|0|37
C|XLU|20240712|11:49:32.967597|S|100|71.39|0|100
C|XLU|20240712|11:49:32.968035|S|9|71.39|0|9
C|XLU|20240712|11:49:32.968035|S|17|71.39|0|17
C|XLU|20240712|11:49:32.968035|S|7|71.39|0|7
C|XLU|20240712|11:50:43.091181|S|100|71.41|0|100
C|XLU|20240712|11:50:43.091182|S|1|71.41|0|1
C|XLU|20240712|11:50:50.549652|S|100|71.4|0|100
C|XLU|20240712|11:50:52.691236|S|1|71.4|0|1
C|XLU|20240712|11:51:39.687774|S|17|71.41|0|17
C|XLU|20240712|11:52:01.117272|S|5|71.42|0|5
C|XLU|20240712|11:53:17.703469|S|45|71.44|0|45
C|XLU|20240712|11:53:17.703470|S|26|71.44|0|26
C|XLU|20240712|11:53:19.822938|S|25|71.43|0|25
C|XLU|20240712|11:53:30.309033|S|7|71.45|0|7
C|XLU|20240712|11:53:38.052903|S|13|71.45|0|13
C|XLU|20240712|11:53:38.360932|S|10|71.45|0|10
C|XLU|20240712|11:53:47.080256|S|100|71.44|0|100
C|XLU|20240712|11:54:50.479088|S|4|71.45|0|4
C|XLU|20240712|11:54:50.479187|S|100|71.45|0|100
C|XLU|20240712|11:54:57.825062|S|3|71.45|0|3
C|XLU|20240712|11:55:49.039871|S|100|71.46|0|100
C|XLU|20240712|11:55:51.284120|S|13|71.46|0|13
C|XLU|20240712|11:56:44.093461|S|63|71.46|0|63
C|XLU|20240712|11:56:44.887981|S|2|71.46|0|2
C|XLU|20240712|11:56:44.888013|S|3|71.46|0|3
C|XLU|20240712|11:56:45.393245|S|3|71.45|0|3
C|XLU|20240712|11:56:45.393245|S|6|71.45|0|6
C|XLU|20240712|11:57:05.433981|S|100|71.46|0|100
C|XLU|20240712|11:57:12.227291|S|2|71.46|0|2
C|XLU|20240712|11:57:21.612014|S|27|71.45|0|27
C|XLU|20240712|11:57:21.612054|S|13|71.45|0|13
C|XLU|20240712|11:57:21.612074|S|5|71.45|0|5
C|XLU|20240712|11:58:56.947030|S|92|71.47|0|92
C|XLU|20240712|11:58:57.686030|S|92|71.47|0|92
C|XLU|20240712|11:58:57.755577|S|100|71.48|0|100
C|XLU|20240712|11:59:50.683774|S|22|71.46|0|22
C|XLU|20240712|12:00:00.139731|S|100|71.46|0|100
C|XLU|20240712|12:00:00.679237|S|5|71.46|0|5
C|XLU|20240712|12:00:01.384928|S|1|71.45|0|1
C|XLU|20240712|12:00:01.579080|S|2|71.44|0|2
C|XLU|20240712|12:00:01.579080|S|1|71.44|0|1
C|XLU|20240712|12:00:20.181112|S|26|71.45|0|26
C|XLU|20240712|12:00:20.181113|S|74|71.45|0|74
C|XLU|20240712|12:00:24.214585|S|17|71.44|0|17
C|XLU|20240712|12:00:28.028657|S|7|71.42|0|7
C|XLU|20240712|12:00:28.028657|S|7|71.42|0|7
C|XLU|20240712|12:00:28.028658|S|7|71.42|0|7
C|XLU|20240712|12:00:31.168880|S|18|71.43|0|18
C|XLU|20240712|12:00:31.169241|S|36|71.43|0|36
C|XLU|20240712|12:00:56.901874|S|100|71.48|0|100
C|XLU|20240712|12:00:56.901893|S|100|71.48|0|100
C|XLU|20240712|12:00:56.901894|S|3400|71.48|0|3400
C|XLU|20240712|12:00:56.901999|S|100|71.48|0|100
C|XLU|20240712|12:00:56.902117|S|100|71.48|0|100
C|XLU|20240712|12:00:56.902247|S|100|71.48|0|100
C|XLU|20240712|12:00:56.902347|S|100|71.48|0|100
C|XLU|20240712|12:00:56.902432|S|100|71.48|0|100
C|XLU|20240712|12:00:56.956912|S|100|71.48|0|100
C|XLU|20240712|12:00:56.957029|S|100|71.48|0|100
C|XLU|20240712|12:00:56.957108|S|100|71.48|0|100
C|XLU|20240712|12:00:58.107859|S|100|71.48|0|100
C|XLU|20240712|12:00:58.107873|S|100|71.48|0|100
C|XLU|20240712|12:00:58.107873|S|3400|71.48|0|3400
C|XLU|20240712|12:00:58.107920|S|100|71.48|0|100
C|XLU|20240712|12:00:58.107979|S|100|71.48|0|100
C|XLU|20240712|12:00:58.108071|S|100|71.48|0|100
C|XLU|20240712|12:00:58.108768|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399524|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399524|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399642|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399642|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399705|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399705|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399740|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399781|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399800|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399816|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399817|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399839|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399839|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399885|S|54|71.48|0|54
C|XLU|20240712|12:00:58.399909|S|46|71.48|0|46
C|XLU|20240712|12:00:58.399909|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399910|S|54|71.48|0|54
C|XLU|20240712|12:00:58.399929|S|62|71.48|0|62
C|XLU|20240712|12:00:58.399974|S|38|71.48|0|38
C|XLU|20240712|12:00:58.399975|S|100|71.48|0|100
C|XLU|20240712|12:00:58.399975|S|62|71.48|0|62
C|XLU|20240712|12:00:58.399996|S|360|71.48|0|360
C|XLU|20240712|12:00:58.399996|S|100|71.48|0|100
C|XLU|20240712|12:00:58.400016|S|100|71.48|0|100
C|XLU|20240712|12:00:58.400017|S|8|71.48|0|8
C|XLU|20240712|12:00:58.400129|S|100|71.48|0|100
C|XLU|20240712|12:00:58.400295|S|100|71.48|0|100
C|XLU|20240712|12:01:01.096782|S|100|71.48|0|100
C|XLU|20240712|12:01:01.097022|S|100|71.48|0|100
C|XLU|20240712|12:01:01.097114|S|100|71.48|0|100
C|XLU|20240712|12:01:01.097228|S|100|71.48|0|100
C|XLU|20240712|12:01:01.097297|S|100|71.48|0|100
C|XLU|20240712|12:01:01.097333|S|100|71.48|0|100
C|XLU|20240712|12:01:01.097361|S|100|71.48|0|100
C|XLU|20240712|12:01:01.097382|S|33|71.48|0|33
C|XLU|20240712|12:01:01.097412|S|67|71.48|0|67
C|XLU|20240712|12:01:01.097412|S|33|71.48|0|33
C|XLU|20240712|12:01:01.097613|S|67|71.48|0|67
C|XLU|20240712|12:01:01.097613|S|33|71.48|0|33
C|XLU|20240712|12:01:01.097650|S|33|71.48|0|33
C|XLU|20240712|12:01:01.097650|S|67|71.48|0|67
C|XLU|20240712|12:01:01.097673|S|33|71.48|0|33
C|XLU|20240712|12:01:01.097673|S|67|71.48|0|67
C|XLU|20240712|12:01:01.097697|S|67|71.48|0|67
C|XLU|20240712|12:01:01.097697|S|33|71.48|0|33
C|XLU|20240712|12:01:01.101648|S|100|71.48|0|100
C|XLU|20240712|12:01:01.101648|S|67|71.48|0|67
C|XLU|20240712|12:01:01.102004|S|100|71.48|0|100
C|XLU|20240712|12:01:01.102318|S|100|71.48|0|100
C|XLU|20240712|12:01:01.102386|S|100|71.48|0|100
C|XLU|20240712|12:01:01.106868|S|100|71.48|0|100
C|XLU|20240712|12:01:01.107184|S|100|71.48|0|100
C|XLU|20240712|12:01:01.107491|S|100|71.48|0|100
C|XLU|20240712|12:01:01.107562|S|100|71.48|0|100
C|XLU|20240712|12:01:01.139583|S|2|71.48|0|2
C|XLU|20240712|12:01:01.301780|S|21|71.48|0|21
C|XLU|20240712|12:01:01.618378|S|77|71.48|0|77
C|XLU|20240712|12:01:01.618378|S|100|71.48|0|100
C|XLU|20240712|12:01:01.618850|S|100|71.48|0|100
C|XLU|20240712|12:01:01.619022|S|77|71.48|0|77
C|XLU|20240712|12:01:01.619022|S|100|71.48|0|100
C|XLU|20240712|12:01:01.619163|S|100|71.48|0|100
C|XLU|20240712|12:01:01.619495|S|100|71.48|0|100
C|XLU|20240712|12:01:01.619813|S|100|71.48|0|100
C|XLU|20240712|12:01:01.620131|S|100|71.48|0|100
C|XLU|20240712|12:01:01.620446|S|100|71.48|0|100
C|XLU|20240712|12:01:01.623921|S|100|71.48|0|100
C|XLU|20240712|12:01:01.624240|S|100|71.48|0|100
C|XLU|20240712|12:01:01.624545|S|100|71.48|0|100
C|XLU|20240712|12:01:01.669625|S|100|71.48|0|100
C|XLU|20240712|12:01:01.669934|S|100|71.48|0|100
C|XLU|20240712|12:01:01.670246|S|100|71.48|0|100
C|XLU|20240712|12:01:01.670560|S|100|71.48|0|100
C|XLU|20240712|12:01:01.670873|S|100|71.48|0|100
C|XLU|20240712|12:01:01.674003|S|100|71.48|0|100
C|XLU|20240712|12:01:01.824719|S|100|71.48|0|100
C|XLU|20240712|12:01:01.825033|S|33|71.48|0|33
C|XLU|20240712|12:01:04.026538|S|67|71.48|0|67
C|XLU|20240712|12:01:04.026538|S|100|71.48|0|100
C|XLU|20240712|12:01:07.590206|S|100|71.46|0|100
C|XLU|20240712|12:01:09.322298|S|100|71.45|0|100
C|XLU|20240712|12:01:17.362477|S|79|71.44|0|79
C|XLU|20240712|12:01:40.113660|S|100|71.4|0|100
C|XLU|20240712|12:01:40.119321|S|100|71.4|0|100
C|XLU|20240712|12:01:40.119398|S|3|71.4|0|3
C|XLU|20240712|12:01:40.119398|S|4|71.4|0|4
C|XLU|20240712|12:01:40.119399|S|5|71.4|0|5
C|XLU|20240712|12:02:12.424802|S|91|71.41|0|91
C|XLU|20240712|12:04:17.811652|S|1|71.4|0|1
C|XLU|20240712|12:05:06.902675|S|100|71.41|0|100
C|XLU|20240712|12:05:39.893020|S|100|71.43|0|100
C|XLU|20240712|12:07:02.963171|S|100|71.41|0|100
C|XLU|20240712|12:07:38.985574|S|94|71.41|0|94
C|XLU|20240712|12:07:54.754774|S|100|71.42|0|100
C|XLU|20240712|12:09:14.036208|S|14|71.43|0|14
C|XLU|20240712|12:09:14.036208|S|100|71.43|0|100
C|XLU|20240712|12:09:19.486807|S|6|71.43|0|6
C|XLU|20240712|12:11:04.127630|S|83|71.45|0|83
C|XLU|20240712|12:11:04.150816|S|100|71.45|0|100
C|XLU|20240712|12:12:08.653583|S|7|71.46|0|7
C|XLU|20240712|12:12:08.653583|S|22|71.46|0|22
C|XLU|20240712|12:12:27.279932|S|2|71.44|0|2
C|XLU|20240712|12:12:27.279932|S|100|71.44|0|100
C|XLU|20240712|12:12:27.280586|S|5|71.44|0|5
C|XLU|20240712|12:12:34.107731|S|1|71.445|0|1
C|XLU|20240712|12:13:46.013534|S|10|71.42|0|10
C|XLU|20240712|12:14:07.228520|S|98|71.42|0|98
C|XLU|20240712|12:17:17.421369|S|100|71.48|0|100
C|XLU|20240712|12:17:27.467386|S|100|71.48|0|100
C|XLU|20240712|12:17:28.266990|S|100|71.48|0|100
C|XLU|20240712|12:17:31.865148|S|100|71.48|0|100
C|XLU|20240712|12:17:31.866134|S|100|71.48|0|100
C|XLU|20240712|12:17:31.868448|S|45|71.48|0|45
C|XLU|20240712|12:17:31.869783|S|55|71.48|0|55
C|XLU|20240712|12:17:31.869784|S|100|71.48|0|100
C|XLU|20240712|12:17:32.159252|S|68|71.48|0|68
C|XLU|20240712|12:17:32.794351|S|32|71.48|0|32
C|XLU|20240712|12:17:32.794351|S|100|71.48|0|100
C|XLU|20240712|12:17:35.171472|S|100|71.48|0|100
C|XLU|20240712|12:17:35.172625|S|100|71.48|0|100
C|XLU|20240712|12:17:35.183192|S|100|71.48|0|100
C|XLU|20240712|12:17:35.203772|S|100|71.48|0|100
C|XLU|20240712|12:17:35.224456|S|100|71.48|0|100
C|XLU|20240712|12:17:35.245382|S|100|71.48|0|100
C|XLU|20240712|12:17:35.418079|S|100|71.48|0|100
C|XLU|20240712|12:17:35.456479|S|47|71.48|0|47
C|XLU|20240712|12:17:48.492673|S|100|71.47|0|100
C|XLU|20240712|12:17:48.492694|S|22|71.47|0|22
C|XLU|20240712|12:18:20.658873|S|3|71.47|0|3
C|XLU|20240712|12:18:20.658952|S|2|71.47|0|2
C|XLU|20240712|12:18:20.659014|S|9|71.47|0|9
C|XLU|20240712|12:18:20.659014|S|7|71.47|0|7
C|XLU|20240712|12:19:00.348224|S|1|71.475|0|1
C|XLU|20240712|12:21:10.997099|S|1|71.47|0|1
C|XLU|20240712|12:22:37.007114|S|3|71.46|0|3
C|XLU|20240712|12:22:37.007115|S|6|71.46|0|6
C|XLU|20240712|12:23:13.824765|S|3|71.46|0|3
C|XLU|20240712|12:23:13.824765|S|5|71.46|0|5
C|XLU|20240712|12:23:37.486630|S|10|71.46|0|10
C|XLU|20240712|12:24:21.772513|S|10|71.48|0|10
C|XLU|20240712|12:24:30.783842|S|100|71.48|0|100
C|XLU|20240712|12:24:30.784307|S|13|71.48|0|13
C|XLU|20240712|12:25:08.291066|S|5|71.48|0|5
C|XLU|20240712|12:25:32.862597|S|100|71.47|0|100
C|XLU|20240712|12:25:37.067364|S|24|71.48|0|24
C|XLU|20240712|12:27:02.442766|S|100|71.5|0|100
C|XLU|20240712|12:28:05.075686|S|85|71.51|0|85
C|XLU|20240712|12:29:44.923032|S|93|71.53|0|93
C|XLU|20240712|12:30:56.372540|S|100|71.52|0|100
C|XLU|20240712|12:30:59.498396|S|17|71.52|0|17
C|XLU|20240712|12:31:25.331413|S|35|71.52|0|35
C|XLU|20240712|12:31:41.626831|S|100|71.52|0|100
C|XLU|20240712|12:31:46.615684|S|100|71.51|0|100
C|XLU|20240712|12:31:46.616234|S|100|71.51|0|100
C|XLU|20240712|12:31:46.617058|S|100|71.51|0|100
C|XLU|20240712|12:31:46.629981|S|100|71.51|0|100
C|XLU|20240712|12:33:57.763839|S|3|71.52|0|3
C|XLU|20240712|12:34:02.425439|S|5|71.53|0|5
C|XLU|20240712|12:34:11.322368|S|4|71.52|0|4
C|XLU|20240712|12:35:14.861568|S|7|71.53|0|7
C|XLU|20240712|12:35:14.861588|S|3|71.53|0|3
C|XLU|20240712|12:35:45.931052|S|2|71.5|0|2
C|XLU|20240712|12:36:40.772387|S|100|71.5|0|100
C|XLU|20240712|12:37:47.145031|S|5|71.5|0|5
C|XLU|20240712|12:38:28.726987|S|3|71.52|0|3
C|XLU|20240712|12:38:45.366892|S|100|71.51|0|100
C|XLU|20240712|12:40:34.157037|S|76|71.51|0|76
C|XLU|20240712|12:41:05.426301|S|100|71.52|0|100
C|XLU|20240712|12:42:24.341574|S|5|71.51|0|5
C|XLU|20240712|12:42:24.341574|S|100|71.51|0|100
C|XLU|20240712|12:42:24.341601|S|2|71.51|0|2
C|XLU|20240712|12:42:24.341601|S|5|71.51|0|5
C|XLU|20240712|12:43:26.874519|S|1|71.52|0|1
C|XLU|20240712|12:44:35.153754|S|7|71.52|0|7
C|XLU|20240712|12:44:35.153754|S|3|71.52|0|3
C|XLU|20240712|12:44:35.153754|S|2|71.52|0|2
C|XLU|20240712|12:44:35.153755|S|6|71.52|0|6
C|XLU|20240712|12:46:09.383572|S|24|71.51|0|24
C|XLU|20240712|12:46:09.383584|S|1|71.51|0|1
C|XLU|20240712|12:46:20.673653|S|119|71.52|0|119
C|XLU|20240712|12:46:56.002555|S|6|71.52|0|6
C|XLU|20240712|12:46:56.002954|S|106|71.52|0|106
C|XLU|20240712|12:49:57.561239|S|4|71.49|0|4
C|XLU|20240712|12:49:57.561239|S|1|71.49|0|1
C|XLU|20240712|12:51:05.829409|S|15|71.51|0|15
C|XLU|20240712|12:51:06.494894|S|85|71.51|0|85
C|XLU|20240712|12:51:06.814927|S|4|71.51|0|4
C|XLU|20240712|12:51:06.814950|S|79|71.51|0|79
C|XLU|20240712|12:51:52.023123|S|1|71.5|0|1
C|XLU|20240712|12:51:52.023123|S|1|71.5|0|1
C|XLU|20240712|12:52:50.078721|S|100|71.51|0|100
C|XLU|20240712|12:53:32.001049|S|59|71.51|0|59
C|XLU|20240712|12:55:06.072440|S|100|71.51|0|100
C|XLU|20240712|12:55:06.072441|S|100|71.51|0|100
C|XLU|20240712|12:55:19.353162|S|200|71.53|0|200
C|XLU|20240712|12:55:19.358952|S|10|71.53|0|10
C|XLU|20240712|12:56:36.678001|S|2|71.52|0|2
C|XLU|20240712|12:56:55.547398|S|3|71.51|0|3
C|XLU|20240712|12:56:55.547398|S|4|71.51|0|4
C|XLU|20240712|12:58:00.264644|S|100|71.52|0|100
C|XLU|20240712|12:58:00.719895|S|100|71.52|0|100
C|XLU|20240712|13:00:10.228216|S|48|71.53|0|48
C|XLU|20240712|13:00:37.540568|S|7|71.52|0|7
C|XLU|20240712|13:00:37.540568|S|100|71.52|0|100
C|XLU|20240712|13:00:37.540568|S|6|71.52|0|6
C|XLU|20240712|13:00:37.540569|S|5|71.52|0|5
C|XLU|20240712|13:00:42.220079|S|2|71.52|0|2
C|XLU|20240712|13:01:27.400086|S|2|71.51|0|2
C|XLU|20240712|13:01:27.400087|S|3|71.51|0|3
C|XLU|20240712|13:01:27.400087|S|1|71.51|0|1
C|XLU|20240712|13:01:58.105557|S|100|71.51|0|100
C|XLU|20240712|13:03:07.387786|S|6|71.5|0|6
C|XLU|20240712|13:03:07.387786|S|9|71.5|0|9
C|XLU|20240712|13:04:19.021987|S|42|71.52|0|42
C|XLU|20240712|13:05:39.025824|S|10|71.51|0|10
C|XLU|20240712|13:07:51.643189|S|100|71.49|0|100
C|XLU|20240712|13:10:42.075170|S|91|71.53|0|91
C|XLU|20240712|13:10:50.107035|S|100|71.54|0|100
C|XLU|20240712|13:12:07.433062|S|100|71.51|0|100
C|XLU|20240712|13:13:02.923208|S|52|71.53|0|52
C|XLU|20240712|13:13:34.675968|S|83|71.52|0|83
C|XLU|20240712|13:13:34.676614|S|76|71.52|0|76
C|XLU|20240712|13:13:54.425871|S|100|71.51|0|100
C|XLU|20240712|13:14:04.707269|S|9|71.51|0|9
C|XLU|20240712|13:14:06.356767|S|81|71.51|0|81
C|XLU|20240712|13:14:06.356784|S|19|71.51|0|19
C|XLU|20240712|13:15:12.279266|S|22|71.51|0|22
C|XLU|20240712|13:17:33.480570|S|3|71.52|0|3
C|XLU|20240712|13:18:00.036710|S|32|71.52|0|32
C|XLU|20240712|13:18:00.036724|S|68|71.52|0|68
C|XLU|20240712|13:19:42.347972|S|100|71.56|0|100
C|XLU|20240712|13:20:58.694891|S|8|71.6|0|8
C|XLU|20240712|13:21:49.465182|S|16|71.6|0|16
C|XLU|20240712|13:22:10.381294|S|11|71.6|0|11
C|XLU|20240712|13:22:10.381294|S|8|71.6|0|8
C|XLU|20240712|13:22:10.381294|S|12|71.6|0|12
C|XLU|20240712|13:22:10.381295|S|30|71.6|0|30
C|XLU|20240712|13:23:31.093932|S|100|71.61|0|100
C|XLU|20240712|13:23:59.500291|S|7|71.61|0|7
C|XLU|20240712|13:28:50.498656|S|24|71.58|0|24
C|XLU|20240712|13:29:12.936119|S|200|71.58|0|200
C|XLU|20240712|13:30:02.048412|S|100|71.59|0|100
C|XLU|20240712|13:30:02.058886|S|100|71.59|0|100
C|XLU|20240712|13:30:10.236904|S|39|71.58|0|39
C|XLU|20240712|13:31:18.237714|S|30|71.56|0|30
C|XLU|20240712|13:32:42.860480|S|4|71.59|0|4
C|XLU|20240712|13:32:46.723481|S|96|71.59|0|96
C|XLU|20240712|13:32:46.724114|S|96|71.59|0|96
C|XLU|20240712|13:32:46.735707|S|100|71.6|0|100
C|XLU|20240712|13:32:46.749269|S|4|71.6|0|4
C|XLU|20240712|13:35:03.206751|S|100|71.62|0|100
C|XLU|20240712|13:35:52.154800|S|100|71.62|0|100
C|XLU|20240712|13:36:51.825163|S|15|71.63|0|15
C|XLU|20240712|13:37:06.733471|S|1|71.63|0|1
C|XLU|20240712|13:37:30.968987|S|99|71.63|0|99
C|XLU|20240712|13:39:09.454937|S|2|71.65|0|2
C|XLU|20240712|13:39:09.454951|S|37|71.65|0|37
C|XLU|20240712|13:40:19.969939|S|3|71.64|0|3
C|XLU|20240712|13:41:47.107062|S|100|71.63|0|100
C|XLU|20240712|13:41:47.108074|S|65|71.63|0|65
C|XLU|20240712|13:42:52.839823|S|100|71.64|0|100
C|XLU|20240712|13:43:05.045389|S|100|71.65|0|100
C|XLU|20240712|13:44:07.909791|S|100|71.63|0|100
C|XLU|20240712|13:44:54.570066|S|100|71.64|0|100
C|XLU|20240712|13:46:12.113984|S|3|71.63|0|3
C|XLU|20240712|13:46:12.113984|S|4|71.63|0|4
C|XLU|20240712|13:46:54.477989|S|100|71.64|0|100
C|XLU|20240712|13:46:56.194453|S|100|71.64|0|100
C|XLU|20240712|13:49:49.265082|S|3|71.66|0|3
C|XLU|20240712|13:49:49.265082|S|100|71.66|0|100
C|XLU|20240712|13:50:02.808578|S|23|71.65|0|23
C|XLU|20240712|13:50:02.808578|S|100|71.65|0|100
C|XLU|20240712|13:50:02.808579|S|12|71.65|0|12
C|XLU|20240712|13:52:32.033891|S|21|71.65|0|21
C|XLU|20240712|13:53:02.951071|S|100|71.65|0|100
C|XLU|20240712|13:54:43.430554|S|1|71.67|0|1
C|XLU|20240712|13:54:43.430814|S|99|71.67|0|99
C|XLU|20240712|13:55:01.783689|S|3|71.67|0|3
C|XLU|20240712|13:56:05.271175|S|3|71.68|0|3
C|XLU|20240712|13:57:26.162081|S|100|71.68|0|100
C|XLU|20240712|13:57:26.162081|S|100|71.68|0|100
C|XLU|20240712|13:57:26.162082|S|100|71.68|0|100
C|XLU|20240712|13:57:38.463066|S|6|71.67|0|6
C|XLU|20240712|13:57:38.463067|S|5|71.67|0|5
C|XLU|20240712|13:57:38.463067|S|8|71.67|0|8
C|XLU|20240712|13:58:50.275106|S|13|71.66|0|13
C|XLU|20240712|13:59:16.042219|S|1|71.65|0|1
C|XLU|20240712|14:01:21.508402|S|2|71.63|0|2
C|XLU|20240712|14:01:21.508442|S|25|71.63|0|25
C|XLU|20240712|14:01:21.508442|S|2|71.63|0|2
C|XLU|20240712|14:01:21.592850|S|68|71.63|0|68
C|XLU|20240712|14:05:20.171822|S|200|71.66|0|200
C|XLU|20240712|14:05:20.524380|S|7|71.66|0|7
C|XLU|20240712|14:05:24.030130|S|81|71.66|0|81
C|XLU|20240712|14:05:44.934643|S|31|71.66|0|31
C|XLU|20240712|14:05:45.451922|S|100|71.65|0|100
C|XLU|20240712|14:05:45.864952|S|22|71.64|0|22
C|XLU|20240712|14:06:02.470966|S|100|71.64|0|100
C|XLU|20240712|14:07:01.267090|S|129|71.66|0|129
C|XLU|20240712|14:08:39.139351|S|188|71.69|0|188
C|XLU|20240712|14:10:15.110512|S|34|71.71|0|34
C|XLU|20240712|14:10:15.110512|S|100|71.71|0|100
C|XLU|20240712|14:10:15.110512|S|66|71.71|0|66
C|XLU|20240712|14:10:18.614155|S|30|71.71|0|30
C|XLU|20240712|14:10:18.615140|S|11|71.71|0|11
C|XLU|20240712|14:11:08.178921|S|8|71.71|0|8
C|XLU|20240712|14:11:08.178921|S|3|71.71|0|3
C|XLU|20240712|14:11:08.178921|S|113|71.71|0|113
C|XLU|20240712|14:11:15.598241|S|200|71.71|0|200
C|XLU|20240712|14:11:25.374187|S|13|71.7|0|13
C|XLU|20240712|14:12:16.065210|S|1|71.69|0|1
C|XLU|20240712|14:15:03.392041|S|60|71.63|0|60
C|XLU|20240712|14:15:03.392222|S|100|71.63|0|100
C|XLU|20240712|14:15:03.879355|S|60|71.64|0|60
C|XLU|20240712|14:15:05.052364|S|50|71.64|0|50
C|XLU|20240712|14:15:06.307116|S|50|71.64|0|50
C|XLU|20240712|14:16:37.948648|S|60|71.66|0|60
C|XLU|20240712|14:17:16.360581|S|52|71.67|0|52
C|XLU|20240712|14:18:15.302569|S|65|71.66|0|65
C|XLU|20240712|14:18:21.885275|S|100|71.66|0|100
C|XLU|20240712|14:19:01.522625|S|100|71.66|0|100
C|XLU|20240712|14:19:01.522625|S|168|71.66|0|168
C|XLU|20240712|14:20:15.124773|S|100|71.66|0|100
C|XLU|20240712|14:20:24.732938|S|100|71.66|0|100
C|XLU|20240712|14:21:23.324927|S|41|71.65|0|41
C|XLU|20240712|14:21:23.324936|S|7|71.65|0|7
C|XLU|20240712|14:22:04.650617|S|2|71.66|0|2
C|XLU|20240712|14:22:04.650873|S|27|71.65|0|27
C|XLU|20240712|14:22:12.943324|S|2|71.64|0|2
C|XLU|20240712|14:23:16.847804|S|70|71.64|0|70
C|XLU|20240712|14:24:13.965735|S|15|71.64|0|15
C|XLU|20240712|14:24:15.347698|S|4|71.63|0|4
C|XLU|20240712|14:24:15.347714|S|1|71.63|0|1
C|XLU|20240712|14:24:15.347714|S|1|71.63|0|1
C|XLU|20240712|14:25:28.527141|S|13|71.62|0|13
C|XLU|20240712|14:25:45.995817|S|91|71.62|0|91
C|XLU|20240712|14:25:45.995817|S|5|71.62|0|5
C|XLU|20240712|14:26:50.156166|S|50|71.63|0|50
C|XLU|20240712|14:27:55.799116|S|100|71.64|0|100
C|XLU|20240712|14:29:10.110061|S|50|71.65|0|50
C|XLU|20240712|14:29:10.111499|S|200|71.65|0|200
C|XLU|20240712|14:29:10.115348|S|200|71.65|0|200
C|XLU|20240712|14:29:40.189557|S|13|71.64|0|13
C|XLU|20240712|14:30:06.988405|S|30|71.66|0|30
C|XLU|20240712|14:30:15.936736|S|3|71.65|0|3
C|XLU|20240712|14:30:15.936736|S|6|71.65|0|6
C|XLU|20240712|14:31:42.007848|S|10|71.65|0|10
C|XLU|20240712|14:31:42.007848|S|3|71.65|0|3
C|XLU|20240712|14:31:52.027822|S|1|71.65|0|1
C|XLU|20240712|14:31:59.461854|S|109|71.65|0|109
C|XLU|20240712|14:32:01.257047|S|100|71.64|0|100
C|XLU|20240712|14:32:01.257047|S|1|71.64|0|1
C|XLU|20240712|14:32:01.257048|S|2|71.64|0|2
C|XLU|20240712|14:32:01.257049|S|3|71.64|0|3
C|XLU|20240712|14:32:01.257049|S|9|71.64|0|9
C|XLU|20240712|14:32:01.257049|S|2|71.64|0|2
C|XLU|20240712|14:32:11.030559|S|5|71.63|0|5
C|XLU|20240712|14:32:11.034840|S|7|71.62|0|7
C|XLU|20240712|14:32:11.034840|S|11|71.62|0|11
C|XLU|20240712|14:32:11.034840|S|5|71.62|0|5
C|XLU|20240712|14:32:58.287074|S|1|71.61|0|1
C|XLU|20240712|14:32:58.287075|S|1|71.61|0|1
C|XLU|20240712|14:32:58.287075|S|3|71.61|0|3
C|XLU|20240712|14:34:08.293852|S|183|71.63|0|183
C|XLU|20240712|14:34:10.824953|S|100|71.63|0|100
C|XLU|20240712|14:34:49.710416|S|1|71.63|0|1
C|XLU|20240712|14:34:49.772844|S|101|71.63|0|101
C|XLU|20240712|14:34:51.766131|S|100|71.63|0|100
C|XLU|20240712|14:35:46.392347|S|3|71.63|0|3
C|XLU|20240712|14:35:46.392347|S|2|71.63|0|2
C|XLU|20240712|14:36:29.010713|S|44|71.64|0|44
C|XLU|20240712|14:37:07.084256|S|2|71.64|0|2
C|XLU|20240712|14:37:17.307076|S|14|71.62|0|14
C|XLU|20240712|14:38:05.633659|S|4|71.61|0|4
C|XLU|20240712|14:38:05.633659|S|3|71.61|0|3
C|XLU|20240712|14:38:05.633881|S|2|71.61|0|2
C|XLU|20240712|14:40:17.079310|S|200|71.61|0|200
C|XLU|20240712|14:41:05.753442|S|200|71.6|0|200
C|XLU|20240712|14:41:09.569950|S|3|71.6|0|3
C|XLU|20240712|14:42:07.847417|S|129|71.605|0|129
C|XLU|20240712|14:43:00.181683|S|22|71.62|0|22
C|XLU|20240712|14:45:01.582203|S|10|71.62|0|10
C|XLU|20240712|14:46:24.513939|S|68|71.63|0|68
C|XLU|20240712|14:46:41.330863|S|3|71.64|0|3
C|XLU|20240712|14:47:06.211343|S|1|71.63|0|1
C|XLU|20240712|14:47:06.211359|S|14|71.63|0|14
C|XLU|20240712|14:47:25.563748|S|9|71.62|0|9
C|XLU|20240712|14:47:25.563748|S|1|71.62|0|1
C|XLU|20240712|14:48:21.264063|S|2|71.61|0|2
C|XLU|20240712|14:49:02.736288|S|100|71.61|0|100
C|XLU|20240712|14:49:02.736288|S|195|71.61|0|195
C|XLU|20240712|14:49:08.889539|S|2|71.61|0|2
C|XLU|20240712|14:49:08.889539|S|1|71.61|0|1
C|XLU|20240712|14:49:08.889539|S|4|71.61|0|4
C|XLU|20240712|14:49:08.889540|S|4|71.61|0|4
C|XLU|20240712|14:49:10.802684|S|21|71.6|0|21
C|XLU|20240712|14:50:08.312127|S|12|71.61|0|12
C|XLU|20240712|14:51:39.396096|S|6|71.61|0|6
C|XLU|20240712|14:51:58.500936|S|5|71.61|0|5
C|XLU|20240712|14:52:40.357365|S|1|71.62|0|1
C|XLU|20240712|14:52:56.340438|S|1|71.62|0|1
C|XLU|20240712|14:53:04.185229|S|31|71.61|0|31
C|XLU|20240712|14:53:04.185229|S|10|71.61|0|10
C|XLU|20240712|14:53:12.039874|S|9|71.61|0|9
C|XLU|20240712|14:53:12.039874|S|3|71.61|0|3
C|XLU|20240712|14:53:35.856714|S|1|71.62|0|1
C|XLU|20240712|14:53:40.813305|S|9|71.62|0|9
C|XLU|20240712|14:54:01.351079|S|100|71.61|0|100
C|XLU|20240712|14:54:01.351080|S|47|71.61|0|47
C|XLU|20240712|14:55:15.720078|S|15|71.62|0|15
C|XLU|20240712|14:55:15.720078|S|16|71.62|0|16
C|XLU|20240712|14:55:15.720078|S|15|71.62|0|15
C|XLU|20240712|14:55:42.073411|S|1|71.62|0|1
C|XLU|20240712|14:55:49.844936|S|2|71.62|0|2
C|XLU|20240712|14:55:51.928650|S|44|71.62|0|44
C|XLU|20240712|14:56:06.854102|S|300|71.63|0|300
C|XLU|20240712|14:56:09.716886|S|8|71.62|0|8
C|XLU|20240712|14:56:31.320844|S|84|71.63|0|84
C|XLU|20240712|14:56:52.456590|S|100|71.64|0|100
C|XLU|20240712|14:56:58.312469|S|4|71.62|0|4
C|XLU|20240712|14:56:58.312469|S|3|71.62|0|3
C|XLU|20240712|15:00:01.534960|S|6|71.61|0|6
C|XLU|20240712|15:00:01.534960|S|2|71.61|0|2
C|XLU|20240712|15:00:24.871720|S|166|71.61|0|166
C|XLU|20240712|15:01:07.144287|S|9|71.6|0|9
C|XLU|20240712|15:01:07.144288|S|5|71.6|0|5
C|XLU|20240712|15:01:32.241170|S|8|71.6|0|8
C|XLU|20240712|15:01:32.241171|S|4|71.6|0|4
C|XLU|20240712|15:02:16.207184|S|5|71.6|0|5
C|XLU|20240712|15:02:16.209368|S|3|71.59|0|3
C|XLU|20240712|15:02:16.209368|S|3|71.59|0|3
C|XLU|20240712|15:02:16.209929|S|2|71.59|0|2
C|XLU|20240712|15:02:41.020563|S|100|71.59|0|100
C|XLU|20240712|15:02:57.583946|S|3|71.6|0|3
C|XLU|20240712|15:03:01.354528|S|100|71.59|0|100
C|XLU|20240712|15:03:01.759761|S|10|71.58|0|10
C|XLU|20240712|15:03:01.759947|S|115|71.58|0|115
C|XLU|20240712|15:03:06.437204|S|200|71.56|0|200
C|XLU|20240712|15:04:12.198634|S|10|71.59|0|10
C|XLU|20240712|15:04:12.359890|S|3|71.58|0|3
C|XLU|20240712|15:07:02.429956|S|30|71.59|0|30
C|XLU|20240712|15:07:02.429956|S|40|71.59|0|40
C|XLU|20240712|15:07:06.068541|S|10|71.59|0|10
C|XLU|20240712|15:10:06.772347|S|7|71.56|0|7
C|XLU|20240712|15:10:21.964129|S|100|71.58|0|100
C|XLU|20240712|15:10:26.055152|S|26|71.585|0|26
C|XLU|20240712|15:11:44.266971|S|200|71.62|0|200
C|XLU|20240712|15:11:44.266971|S|10|71.62|0|10
C|XLU|20240712|15:11:44.266971|S|200|71.63|0|200
C|XLU|20240712|15:11:44.291429|S|200|71.64|0|200
C|XLU|20240712|15:11:44.291429|S|10|71.64|0|10
C|XLU|20240712|15:11:49.162373|S|200|71.63|0|200
C|XLU|20240712|15:12:40.136467|S|197|71.59|0|197
C|XLU|20240712|15:12:40.207260|S|100|71.59|0|100
C|XLU|20240712|15:12:41.717444|S|200|71.59|0|200
C|XLU|20240712|15:12:41.996334|S|200|71.61|0|200
C|XLU|20240712|15:13:46.379900|S|200|71.63|0|200
C|XLU|20240712|15:14:48.729370|S|133|71.63|0|133
C|XLU|20240712|15:15:09.024593|S|200|71.63|0|200
C|XLU|20240712|15:15:33.794881|S|100|71.63|0|100
C|XLU|20240712|15:16:06.446391|S|200|71.64|0|200
C|XLU|20240712|15:16:07.350919|S|165|71.64|0|165
C|XLU|20240712|15:16:57.239074|S|100|71.64|0|100
C|XLU|20240712|15:17:18.274585|S|200|71.66|0|200
C|XLU|20240712|15:18:11.144034|S|100|71.63|0|100
C|XLU|20240712|15:20:23.682894|S|11|71.64|0|11
C|XLU|20240712|15:20:23.683105|S|200|71.64|0|200
C|XLU|20240712|15:22:04.281010|S|200|71.65|0|200
C|XLU|20240712|15:22:11.247728|S|200|71.65|0|200
C|XLU|20240712|15:22:11.250256|S|200|71.65|0|200
C|XLU|20240712|15:22:11.935472|S|200|71.65|0|200
C|XLU|20240712|15:22:11.936249|S|200|71.65|0|200
C|XLU|20240712|15:22:11.936734|S|200|71.65|0|200
C|XLU|20240712|15:22:11.937987|S|200|71.65|0|200
C|XLU|20240712|15:22:11.938970|S|200|71.65|0|200
C|XLU|20240712|15:23:12.313205|S|100|71.635|0|100
C|XLU|20240712|15:23:14.178821|S|100|71.635|0|100
C|XLU|20240712|15:23:14.178821|S|7|71.635|0|7
C|XLU|20240712|15:24:09.128530|S|1|71.63|0|1
C|XLU|20240712|15:24:22.519530|S|1|71.63|0|1
C|XLU|20240712|15:26:20.048090|S|100|71.61|0|100
C|XLU|20240712|15:26:20.048090|S|18|71.61|0|18
C|XLU|20240712|15:26:51.422672|S|200|71.61|0|200
C|XLU|20240712|15:27:15.228463|S|200|71.62|0|200
C|XLU|20240712|15:27:26.013495|S|100|71.62|0|100
C|XLU|20240712|15:31:11.950533|S|100|71.58|0|100
C|XLU|20240712|15:31:11.950533|S|100|71.58|0|100
C|XLU|20240712|15:31:12.991898|S|10|71.57|0|10
C|XLU|20240712|15:31:16.299266|S|200|71.56|0|200
C|XLU|20240712|15:31:19.716670|S|100|71.57|0|100
C|XLU|20240712|15:31:36.497445|S|1|71.59|0|1
C|XLU|20240712|15:31:36.497459|S|99|71.59|0|99
C|XLU|20240712|15:31:44.739811|S|93|71.62|0|93
C|XLU|20240712|15:32:42.046423|S|100|71.6|0|100
C|XLU|20240712|15:34:24.881730|S|173|71.63|0|173
C|XLU|20240712|15:34:42.672390|S|200|71.63|0|200
C|XLU|20240712|15:34:42.672842|S|10|71.63|0|10
C|XLU|20240712|15:35:07.194254|S|100|71.6|0|100
C|XLU|20240712|15:35:22.384213|S|26|71.6|0|26
C|XLU|20240712|15:35:50.362051|S|100|71.6|0|100
C|XLU|20240712|15:36:06.419084|S|100|71.6|0|100
C|XLU|20240712|15:36:36.495880|S|25|71.61|0|25
C|XLU|20240712|15:37:01.396987|S|100|71.6|0|100
C|XLU|20240712|15:37:43.607854|S|200|71.59|0|200
C|XLU|20240712|15:37:43.608096|S|107|71.59|0|107
C|XLU|20240712|15:38:33.786787|S|100|71.57|0|100
C|XLU|20240712|15:40:00.926247|S|100|71.54|0|100
C|XLU|20240712|15:40:08.416551|S|200|71.54|0|200
C|XLU|20240712|15:40:13.423318|S|101|71.54|0|101
C|XLU|20240712|15:40:46.436372|S|200|71.54|0|200
C|XLU|20240712|15:40:48.551996|S|200|71.54|0|200
C|XLU|20240712|15:41:01.051205|S|200|71.54|0|200
C|XLU|20240712|15:41:01.051681|S|200|71.54|0|200
C|XLU|20240712|15:41:03.150257|S|200|71.54|0|200
C|XLU|20240712|15:41:08.689666|S|100|71.53|0|100
C|XLU|20240712|15:41:31.026538|S|100|71.51|0|100
C|XLU|20240712|15:41:31.026538|S|100|71.51|0|100
C|XLU|20240712|15:41:31.026538|S|100|71.51|0|100
C|XLU|20240712|15:41:41.767748|S|100|71.51|0|100
C|XLU|20240712|15:41:59.716813|S|100|71.51|0|100
C|XLU|20240712|15:42:22.149837|S|100|71.5|0|100
C|XLU|20240712|15:43:26.774197|S|200|71.48|0|200
C|XLU|20240712|15:43:30.251144|S|19|71.48|0|19
C|XLU|20240712|15:43:31.214836|S|91|71.48|0|91
C|XLU|20240712|15:43:47.074925|S|3|71.47|0|3
C|XLU|20240712|15:43:53.923294|S|200|71.46|0|200
C|XLU|20240712|15:43:53.933456|S|93|71.46|0|93
C|XLU|20240712|15:43:53.968787|S|107|71.46|0|107
C|XLU|20240712|15:44:06.743775|S|100|71.47|0|100
C|XLU|20240712|15:44:28.805933|S|100|71.46|0|100
C|XLU|20240712|15:45:29.850340|S|30|71.45|0|30
C|XLU|20240712|15:45:59.419028|S|3|71.46|0|3
C|XLU|20240712|15:46:03.142317|S|4|71.47|0|4
C|XLU|20240712|15:46:06.293590|S|3|71.47|0|3
C|XLU|20240712|15:46:08.600845|S|2|71.47|0|2
C|XLU|20240712|15:46:10.123874|S|4|71.47|0|4
C|XLU|20240712|15:46:14.374778|S|118|71.47|0|118
C|XLU|20240712|15:46:19.466159|S|36|71.46|0|36
C|XLU|20240712|15:46:22.027550|S|300|71.47|0|300
C|XLU|20240712|15:46:37.640906|S|100|71.47|0|100
C|XLU|20240712|15:46:37.640906|S|56|71.47|0|56
C|XLU|20240712|15:49:35.561935|S|100|71.42|0|100
C|XLU|20240712|15:49:51.559319|S|36|71.41|0|36
C|XLU|20240712|15:49:51.559365|S|364|71.41|0|364
C|XLU|20240712|15:50:37.645776|S|348|71.36|0|348
C|XLU|20240712|15:50:37.645811|S|52|71.36|0|52
C|XLU|20240712|15:50:38.104161|S|348|71.36|0|348
C|XLU|20240712|15:50:38.235095|S|400|71.36|0|400
C|XLU|20240712|15:50:40.322958|S|50|71.38|0|50
C|XLU|20240712|15:51:04.240951|S|23|71.38|0|23
C|XLU|20240712|15:51:04.241069|S|177|71.38|0|177
C|XLU|20240712|15:51:07.377986|S|65|71.38|0|65
C|XLU|20240712|15:51:07.969364|S|335|71.38|0|335
C|XLU|20240712|15:51:18.433795|S|400|71.4|0|400
C|XLU|20240712|15:51:18.434029|S|400|71.4|0|400
C|XLU|20240712|15:51:19.900207|S|278|71.4|0|278
C|XLU|20240712|15:51:25.816603|S|150|71.41|0|150
C|XLU|20240712|15:51:25.816603|S|50|71.41|0|50
C|XLU|20240712|15:51:33.607742|S|198|71.42|0|198
C|XLU|20240712|15:51:33.608075|S|198|71.42|0|198
C|XLU|20240712|15:51:33.608075|S|202|71.42|0|202
C|XLU|20240712|15:51:45.261451|S|251|71.415|0|251
C|XLU|20240712|15:51:45.262103|S|101|71.42|0|101
C|XLU|20240712|15:51:45.262104|S|150|71.42|0|150
C|XLU|20240712|15:51:45.262681|S|310|71.415|0|310
C|XLU|20240712|15:51:52.227245|S|400|71.43|0|400
C|XLU|20240712|15:51:55.932928|S|400|71.42|0|400
C|XLU|20240712|15:52:00.949922|S|300|71.43|0|300
C|XLU|20240712|15:52:00.970933|S|300|71.43|0|300
C|XLU|20240712|15:52:00.970933|S|100|71.43|0|100
C|XLU|20240712|15:52:00.971352|S|100|71.43|0|100
C|XLU|20240712|15:52:00.971352|S|300|71.43|0|300
C|XLU|20240712|15:52:01.272137|S|265|71.43|0|265
C|XLU|20240712|15:52:08.105145|S|350|71.44|0|350
C|XLU|20240712|15:52:11.103680|S|225|71.43|0|225
C|XLU|20240712|15:52:17.770774|S|10|71.45|0|10
C|XLU|20240712|15:52:17.770774|S|300|71.45|0|300
C|XLU|20240712|15:52:34.220493|S|100|71.44|0|100
C|XLU|20240712|15:52:34.220697|S|5|71.44|0|5
C|XLU|20240712|15:52:34.304346|S|15|71.44|0|15
C|XLU|20240712|15:52:38.537695|S|400|71.43|0|400
C|XLU|20240712|15:52:38.537831|S|262|71.43|0|262
C|XLU|20240712|15:53:21.849498|S|100|71.39|0|100
C|XLU|20240712|15:53:21.849499|S|300|71.39|0|300
C|XLU|20240712|15:53:22.034045|S|100|71.39|0|100
C|XLU|20240712|15:53:26.481267|S|100|71.39|0|100
C|XLU|20240712|15:53:28.489129|S|100|71.4|0|100
C|XLU|20240712|15:53:35.288123|S|373|71.4|0|373
C|XLU|20240712|15:53:47.105459|S|398|71.41|0|398
C|XLU|20240712|15:54:01.973834|S|165|71.41|0|165
C|XLU|20240712|15:54:06.018235|S|350|71.42|0|350
C|XLU|20240712|15:54:06.702308|S|50|71.44|0|50
C|XLU|20240712|15:54:26.932818|S|100|71.4|0|100
C|XLU|20240712|15:54:26.932818|S|100|71.4|0|100
C|XLU|20240712|15:54:26.932818|S|150|71.4|0|150
C|XLU|20240712|15:54:28.748228|S|350|71.4|0|350
C|XLU|20240712|15:54:30.013928|S|350|71.4|0|350
C|XLU|20240712|15:54:33.761928|S|400|71.4|0|400
C|XLU|20240712|15:54:35.136097|S|50|71.41|0|50
C|XLU|20240712|15:54:37.044716|S|250|71.4|0|250
C|XLU|20240712|15:55:21.752362|S|84|71.33|0|84
C|XLU|20240712|15:55:23.103376|S|100|71.35|0|100
C|XLU|20240712|15:55:30.442380|S|100|71.35|0|100
C|XLU|20240712|15:55:39.854359|S|300|71.36|0|300
C|XLU|20240712|15:55:51.748804|S|300|71.37|0|300
C|XLU|20240712|15:56:18.036456|S|600|71.28|0|600
C|XLU|20240712|15:56:18.120317|S|406|71.28|0|406
C|XLU|20240712|15:56:18.200353|S|194|71.28|0|194
C|XLU|20240712|15:56:18.200353|S|406|71.28|0|406
C|XLU|20240712|15:56:18.200667|S|194|71.28|0|194
C|XLU|20240712|15:56:18.200668|S|203|71.28|0|203
C|XLU|20240712|15:56:34.881720|S|200|71.29|0|200
C|XLU|20240712|15:57:00.291524|S|81|71.28|0|81
C|XLU|20240712|15:57:00.291595|S|3|71.28|0|3
C|XLU|20240712|15:57:00.291688|S|27|71.28|0|27
C|XLU|20240712|15:57:02.031188|S|100|71.27|0|100
C|XLU|20240712|15:57:13.234584|S|772|71.25|0|772
C|XLU|20240712|15:57:14.910180|S|17|71.25|0|17
C|XLU|20240712|15:57:16.404036|S|200|71.25|0|200
C|XLU|20240712|15:57:27.707973|S|2|71.26|0|2
C|XLU|20240712|15:57:33.778170|S|216|71.25|0|216
C|XLU|20240712|15:57:34.306615|S|484|71.25|0|484
C|XLU|20240712|15:57:50.029370|S|1000|71.25|0|1000
C|XLU|20240712|15:57:52.919144|S|300|71.25|0|300
C|XLU|20240712|15:57:59.017300|S|100|71.24|0|100
C|XLU|20240712|15:58:00.575272|S|5|71.25|0|5
C|XLU|20240712|15:58:08.052096|S|1000|71.25|0|1000
C|XLU|20240712|15:58:24.469639|S|100|71.24|0|100
C|XLU|20240712|15:58:42.885969|S|100|71.23|0|100
C|XLU|20240712|15:58:42.962583|S|100|71.23|0|100
C|XLU|20240712|15:58:42.962583|S|100|71.23|0|100
C|XLU|20240712|15:58:42.962583|S|100|71.23|0|100
C|XLU|20240712|15:58:43.670717|S|10|71.23|0|10
C|XLU|20240712|15:58:54.749070|S|3|71.23|0|3
C|XLU|20240712|15:58:57.899601|S|100|71.22|0|100
C|XLU|20240712|15:58:59.006973|S|349|71.23|0|349
C|XLU|20240712|15:58:59.018317|S|215|71.23|0|215
C|XLU|20240712|15:59:02.237246|S|1000|71.22|0|1000
C|XLU|20240712|15:59:02.317059|S|300|71.22|0|300
C|XLU|20240712|15:59:03.144501|S|200|71.22|0|200
C|XLU|20240712|15:59:09.144547|S|100|71.21|0|100
C|XLU|20240712|15:59:09.441535|S|105|71.22|0|105
C|XLU|20240712|15:59:11.116355|S|100|71.22|0|100
C|XLU|20240712|15:59:11.144554|S|100|71.225|0|100
C|XLU|20240712|15:59:12.144559|S|200|71.23|0|200
C|XLU|20240712|15:59:13.144561|S|200|71.23|0|200
C|XLU|20240712|15:59:14.144579|S|100|71.23|0|100
C|XLU|20240712|15:59:14.683491|S|100|71.23|0|100
C|XLU|20240712|15:59:21.545788|S|225|71.22|0|225
C|XLU|20240712|15:59:21.907825|S|100|71.23|0|100
C|XLU|20240712|15:59:25.339011|S|54|71.22|0|54
C|XLU|20240712|15:59:26.003610|S|946|71.22|0|946
C|XLU|20240712|15:59:26.005265|S|200|71.22|0|200
C|XLU|20240712|15:59:26.005265|S|100|71.22|0|100
C|XLU|20240712|15:59:26.005266|S|100|71.22|0|100
C|XLU|20240712|15:59:26.015976|S|100|71.22|0|100
C|XLU|20240712|15:59:26.015977|S|300|71.22|0|300
C|XLU|20240712|15:59:26.015977|S|83|71.22|0|83
C|XLU|20240712|15:59:26.015977|S|200|71.22|0|200
C|XLU|20240712|15:59:26.015978|S|300|71.22|0|300
C|XLU|20240712|15:59:39.934096|S|200|71.2|0|200
C|XLU|20240712|15:59:42.007880|S|200|71.2|0|200
C|XLU|20240712|15:59:42.011093|S|110|71.2|0|110
C|XLU|20240712|15:59:44.172778|S|100|71.21|0|100
C|XLU|20240712|15:59:45.803116|S|200|71.21|0|200
C|XLU|20240712|15:59:46.461245|S|33|71.21|0|33
C|XLU|20240712|15:59:46.561097|S|123|71.2|0|123
C|XLU|20240712|15:59:48.022461|S|200|71.205|0|200
C|XLU|20240712|15:59:49.019633|S|4|71.2|0|4
C|XLU|20240712|15:59:50.060031|S|32|71.2|0|32
C|XLU|20240712|15:59:51.144395|S|32|71.2|0|32
C|XLU|20240712|15:59:51.146138|S|93|71.2|0|93
C|XLU|20240712|15:59:51.146138|S|32|71.2|0|32
C|XLU|20240712|15:59:58.500037|S|4|71.25|0|4
C|XLV|20240712|09:30:05.077923|S|1|147.9|0|1
C|XLV|20240712|09:30:30.060999|S|2|147.88|0|2
C|XLV|20240712|09:31:06.285498|S|21|147.9|0|21
C|XLV|20240712|09:31:10.171461|S|2|147.94|0|2
C|XLV|20240712|09:31:10.171569|S|8|147.94|0|8
C|XLV|20240712|09:31:10.911572|S|12|147.94|0|12
C|XLV|20240712|09:31:14.194816|S|10|147.91|0|10
C|XLV|20240712|09:31:19.813925|S|10|147.88|0|10
C|XLV|20240712|09:31:20.006822|S|10|147.85|0|10
C|XLV|20240712|09:31:20.094836|S|12|147.84|0|12
C|XLV|20240712|09:32:24.274152|S|10|147.91|0|10
C|XLV|20240712|09:34:07.212085|S|16|147.79|0|16
C|XLV|20240712|09:38:27.242020|S|100|147.975|0|100
C|XLV|20240712|09:41:12.424389|S|10|147.87|0|10
C|XLV|20240712|09:43:21.260421|S|9|147.97|0|9
C|XLV|20240712|09:49:41.853364|S|38|148.06|0|38
C|XLV|20240712|09:58:50.236803|S|10|147.99|0|10
C|XLV|20240712|10:01:11.308204|S|100|148.05|0|100
C|XLV|20240712|10:06:48.541218|S|100|148.05|0|100
C|XLV|20240712|10:08:06.241423|S|100|148.09|0|100
C|XLV|20240712|10:14:42.187199|S|10|148.34|0|10
C|XLV|20240712|10:29:12.242726|S|16|148.45|0|16
C|XLV|20240712|10:31:15.196311|S|8|148.49|0|8
C|XLV|20240712|10:32:39.737580|S|1|148.34|0|1
C|XLV|20240712|10:33:00.557674|S|4|148.34|0|4
C|XLV|20240712|10:33:00.714357|S|58|148.34|0|58
C|XLV|20240712|10:34:37.790800|S|95|148.35|0|95
C|XLV|20240712|10:34:38.021089|S|5|148.35|0|5
C|XLV|20240712|10:35:47.515712|S|9|148.27|0|9
C|XLV|20240712|10:35:47.515777|S|1|148.27|0|1
C|XLV|20240712|10:50:51.018754|S|6|148.24|0|6
C|XLV|20240712|10:50:51.018870|S|4|148.24|0|4
C|XLV|20240712|11:07:25.699607|S|69|148.44|0|69
C|XLV|20240712|11:13:25.539721|S|37|148.34|0|37
C|XLV|20240712|11:18:28.743246|S|1|148.43|0|1
C|XLV|20240712|11:33:03.650844|S|17|148.61|0|17
C|XLV|20240712|11:40:26.032374|S|4|148.49|0|4
C|XLV|20240712|12:04:17.402287|S|9|148.37|0|9
C|XLV|20240712|12:04:17.402347|S|1|148.37|0|1
C|XLV|20240712|12:10:00.070691|S|100|148.33|0|100
C|XLV|20240712|12:51:36.201228|S|10|148.36|0|10
C|XLV|20240712|13:42:54.975069|S|95|148.71|0|95
C|XLV|20240712|13:42:54.975089|S|105|148.71|0|105
C|XLV|20240712|13:49:15.690594|S|38|148.82|0|38
C|XLV|20240712|14:59:32.109530|S|95|148.74|0|95
C|XLV|20240712|14:59:32.109614|S|5|148.74|0|5
C|XLV|20240712|15:00:54.029960|S|90|148.77|0|90
C|XLV|20240712|15:02:15.975567|S|20|148.735|0|20
C|XLV|20240712|15:02:38.508906|S|100|148.74|0|100
C|XLV|20240712|15:02:40.060375|S|19|148.74|0|19
C|XLV|20240712|15:02:41.851979|S|1|148.74|0|1
C|XLV|20240712|15:03:21.733141|S|100|148.75|0|100
C|XLV|20240712|15:04:59.553545|S|100|148.74|0|100
C|XLV|20240712|15:05:00.004684|S|100|148.74|0|100
C|XLV|20240712|15:05:22.385937|S|100|148.76|0|100
C|XLV|20240712|15:05:22.389806|S|100|148.76|0|100
C|XLV|20240712|15:05:22.395464|S|100|148.76|0|100
C|XLV|20240712|15:05:32.790031|S|100|148.76|0|100
C|XLV|20240712|15:05:49.042706|S|100|148.75|0|100
C|XLV|20240712|15:07:35.478362|S|100|148.75|0|100
C|XLV|20240712|15:09:35.762820|S|100|148.73|0|100
C|XLV|20240712|15:09:35.767483|S|100|148.73|0|100
C|XLV|20240712|15:09:36.342133|S|100|148.73|0|100
C|XLV|20240712|15:10:13.061645|S|72|148.72|0|72
C|XLV|20240712|15:10:13.061645|S|28|148.72|0|28
C|XLV|20240712|15:10:13.067111|S|28|148.72|0|28
C|XLV|20240712|15:10:13.067111|S|72|148.72|0|72
C|XLV|20240712|15:10:13.072252|S|72|148.72|0|72
C|XLV|20240712|15:10:13.072252|S|28|148.72|0|28
C|XLV|20240712|15:10:13.077253|S|72|148.72|0|72
C|XLV|20240712|15:10:13.077253|S|28|148.72|0|28
C|XLV|20240712|15:10:58.582696|S|100|148.71|0|100
C|XLV|20240712|15:11:47.339451|S|100|148.74|0|100
C|XLV|20240712|15:12:08.101218|S|100|148.72|0|100
C|XLV|20240712|15:17:16.410397|S|100|148.7|0|100
C|XLV|20240712|15:17:31.066844|S|2|148.69|0|2
C|XLV|20240712|15:18:47.460273|S|72|148.71|0|72
C|XLV|20240712|15:19:13.829378|S|37|148.74|0|37
C|XLV|20240712|15:19:22.698697|S|54|148.74|0|54
C|XLV|20240712|15:20:11.322833|S|63|148.75|0|63
C|XLV|20240712|15:22:04.402145|S|5|148.74|0|5
C|XLV|20240712|15:22:39.089830|S|33|148.74|0|33
C|XLV|20240712|15:22:40.398821|S|100|148.75|0|100
C|XLV|20240712|15:23:35.927689|S|100|148.74|0|100
C|XLV|20240712|15:25:20.622153|S|39|148.75|0|39
C|XLV|20240712|15:25:20.622154|S|61|148.75|0|61
C|XLV|20240712|15:25:20.744268|S|100|148.75|0|100
C|XLV|20240712|15:25:31.440731|S|100|148.76|0|100
C|XLV|20240712|15:25:39.476468|S|99|148.77|0|99
C|XLV|20240712|15:26:04.576777|S|100|148.77|0|100
C|XLV|20240712|15:26:08.234512|S|50|148.78|0|50
C|XLV|20240712|15:26:08.235195|S|50|148.78|0|50
C|XLV|20240712|15:27:01.605855|S|70|148.77|0|70
C|XLV|20240712|15:27:01.605855|S|30|148.77|0|30
C|XLV|20240712|15:27:20.503752|S|100|148.78|0|100
C|XLV|20240712|15:27:21.171932|S|100|148.78|0|100
C|XLV|20240712|15:27:35.434658|S|58|148.74|0|58
C|XLV|20240712|15:28:17.695133|S|95|148.76|0|95
C|XLV|20240712|15:29:01.250237|S|100|148.74|0|100
C|XLV|20240712|15:29:01.250423|S|100|148.74|0|100
C|XLV|20240712|15:29:04.243580|S|100|148.74|0|100
C|XLV|20240712|15:30:16.494482|S|100|148.71|0|100
C|XLV|20240712|15:30:22.817122|S|34|148.73|0|34
C|XLV|20240712|15:30:22.817122|S|66|148.73|0|66
C|XLV|20240712|15:30:30.279028|S|34|148.73|0|34
C|XLV|20240712|15:30:30.279028|S|66|148.73|0|66
C|XLV|20240712|15:31:13.799749|S|10|148.61|0|10
C|XLV|20240712|15:31:13.799749|S|27|148.61|0|27
C|XLV|20240712|15:31:17.003499|S|90|148.59|0|90
C|XLV|20240712|15:31:22.865869|S|100|148.58|0|100
C|XLV|20240712|15:31:34.506151|S|100|148.57|0|100
C|XLV|20240712|15:31:53.212495|S|100|148.64|0|100
C|XLV|20240712|15:31:56.287788|S|100|148.64|0|100
C|XLV|20240712|15:31:56.437460|S|100|148.64|0|100
C|XLV|20240712|15:31:58.586798|S|100|148.65|0|100
C|XLV|20240712|15:32:03.832733|S|100|148.65|0|100
C|XLV|20240712|15:32:08.068066|S|20|148.63|0|20
C|XLV|20240712|15:33:03.809070|S|85|148.67|0|85
C|XLV|20240712|15:33:03.809070|S|15|148.67|0|15
C|XLV|20240712|15:33:45.493536|S|100|148.69|0|100
C|XLV|20240712|15:35:28.449170|S|100|148.63|0|100
C|XLV|20240712|15:36:23.245643|S|100|148.64|0|100
C|XLV|20240712|15:36:24.829715|S|54|148.64|0|54
C|XLV|20240712|15:36:53.035260|S|100|148.66|0|100
C|XLV|20240712|15:37:25.871802|S|100|148.64|0|100
C|XLV|20240712|15:37:53.264987|S|1|148.6|0|1
C|XLV|20240712|15:38:06.629911|S|52|148.58|0|52
C|XLV|20240712|15:38:17.145178|S|100|148.61|0|100
C|XLV|20240712|15:38:17.190443|S|100|148.61|0|100
C|XLV|20240712|15:38:53.796594|S|100|148.64|0|100
C|XLV|20240712|15:39:12.041176|S|1|148.65|0|1
C|XLV|20240712|15:40:17.739777|S|4|148.56|0|4
C|XLV|20240712|15:40:17.749933|S|4|148.55|0|4
C|XLV|20240712|15:43:20.199157|S|92|148.47|0|92
C|XLV|20240712|15:43:39.124915|S|25|148.45|0|25
C|XLV|20240712|15:43:41.244758|S|42|148.45|0|42
C|XLV|20240712|15:43:50.242001|S|58|148.43|0|58
C|XLV|20240712|15:44:22.162228|S|10|148.4|0|10
C|XLV|20240712|15:44:28.611112|S|32|148.4|0|32
C|XLV|20240712|15:45:03.072655|S|100|148.45|0|100
C|XLV|20240712|15:45:27.447918|S|100|148.45|0|100
C|XLV|20240712|15:45:28.683747|S|100|148.44|0|100
C|XLV|20240712|15:46:22.721759|S|46|148.48|0|46
C|XLV|20240712|15:46:43.436682|S|62|148.42|0|62
C|XLV|20240712|15:47:22.238716|S|100|148.41|0|100
C|XLV|20240712|15:47:51.317967|S|100|148.38|0|100
C|XLV|20240712|15:47:51.318121|S|2|148.38|0|2
C|XLV|20240712|15:49:00.142221|S|87|148.375|0|87
C|XLV|20240712|15:49:17.781505|S|87|148.36|0|87
C|XLV|20240712|15:49:20.223030|S|100|148.35|0|100
C|XLV|20240712|15:49:28.670883|S|75|148.35|0|75
C|XLV|20240712|15:49:43.813100|S|22|148.34|0|22
C|XLV|20240712|15:50:09.308283|S|100|148.31|0|100
C|XLV|20240712|15:50:36.124744|S|7|148.27|0|7
C|XLV|20240712|15:50:41.393998|S|100|148.28|0|100
C|XLV|20240712|15:50:59.966045|S|100|148.25|0|100
C|XLV|20240712|15:51:00.018576|S|9|148.24|0|9
C|XLV|20240712|15:51:10.040580|S|2|148.32|0|2
C|XLV|20240712|15:51:20.174603|S|14|148.37|0|14
C|XLV|20240712|15:51:22.151376|S|36|148.38|0|36
C|XLV|20240712|15:51:34.035269|S|100|148.39|0|100
C|XLV|20240712|15:51:45.262832|S|10|148.37|0|10
C|XLV|20240712|15:51:45.575376|S|100|148.4|0|100
C|XLV|20240712|15:51:47.024507|S|100|148.38|0|100
C|XLV|20240712|15:52:17.768215|S|4|148.39|0|4
C|XLV|20240712|15:52:43.976965|S|24|148.36|0|24
C|XLV|20240712|15:52:50.233006|S|95|148.37|0|95
C|XLV|20240712|15:53:12.583471|S|20|148.35|0|20
C|XLV|20240712|15:53:25.155080|S|100|148.36|0|100
C|XLV|20240712|15:53:40.987256|S|100|148.36|0|100
C|XLV|20240712|15:54:00.017599|S|100|148.37|0|100
C|XLV|20240712|15:54:06.018260|S|58|148.385|0|58
C|XLV|20240712|15:54:06.018260|S|100|148.385|0|100
C|XLV|20240712|15:54:06.024335|S|100|148.4|0|100
C|XLV|20240712|15:54:06.025810|S|10|148.4|0|10
C|XLV|20240712|15:54:18.294374|S|100|148.42|0|100
C|XLV|20240712|15:54:22.349026|S|100|148.41|0|100
C|XLV|20240712|15:54:40.227595|S|8|148.42|0|8
C|XLV|20240712|15:54:40.227596|S|8|148.42|0|8
C|XLV|20240712|15:54:40.227596|S|18|148.42|0|18
C|XLV|20240712|15:54:40.227597|S|42|148.42|0|42
C|XLV|20240712|15:55:07.977097|S|100|148.31|0|100
C|XLV|20240712|15:55:10.108177|S|100|148.31|0|100
C|XLV|20240712|15:55:18.304338|S|40|148.31|0|40
C|XLV|20240712|15:55:48.603546|S|21|148.35|0|21
C|XLV|20240712|15:55:48.608810|S|10|148.36|0|10
C|XLV|20240712|15:55:48.934673|S|20|148.35|0|20
C|XLV|20240712|15:56:06.258083|S|100|148.34|0|100
C|XLV|20240712|15:56:45.880508|S|3|148.3|0|3
C|XLV|20240712|15:56:58.118857|S|1|148.3|0|1
C|XLV|20240712|15:57:01.383809|S|20|148.28|0|20
C|XLV|20240712|15:57:27.533893|S|70|148.25|0|70
C|XLV|20240712|15:57:27.533893|S|30|148.25|0|30
C|XLV|20240712|15:58:00.160021|S|100|148.25|0|100
C|XLV|20240712|15:58:06.600065|S|49|148.23|0|49
C|XLV|20240712|15:58:38.230698|S|1|148.2|0|1
C|XLV|20240712|15:58:39.918395|S|100|148.2|0|100
C|XLV|20240712|15:58:39.922746|S|100|148.2|0|100
C|XLV|20240712|15:58:40.548394|S|100|148.2|0|100
C|XLV|20240712|15:58:42.512695|S|73|148.22|0|73
C|XLV|20240712|15:58:42.512695|S|27|148.22|0|27
C|XLV|20240712|15:58:47.944557|S|58|148.2|0|58
C|XLV|20240712|15:58:47.944557|S|74|148.2|0|74
C|XLV|20240712|15:58:47.944557|S|26|148.2|0|26
C|XLV|20240712|15:58:48.669872|S|26|148.2|0|26
C|XLV|20240712|15:58:48.669872|S|74|148.2|0|74
C|XLV|20240712|15:58:48.670318|S|74|148.2|0|74
C|XLV|20240712|15:58:48.670318|S|26|148.2|0|26
C|XLV|20240712|15:58:48.673720|S|26|148.2|0|26
C|XLV|20240712|15:58:48.673720|S|74|148.2|0|74
C|XLV|20240712|15:58:49.043366|S|26|148.2|0|26
C|XLV|20240712|15:58:49.482181|S|100|148.2|0|100
C|XLV|20240712|15:58:49.482241|S|20|148.2|0|20
C|XLV|20240712|15:58:51.412130|S|100|148.19|0|100
C|XLV|20240712|15:58:51.412131|S|34|148.19|0|34
C|XLV|20240712|15:58:51.425291|S|100|148.19|0|100
C|XLV|20240712|15:58:53.028442|S|100|148.19|0|100
C|XLV|20240712|15:58:53.028653|S|29|148.19|0|29
C|XLV|20240712|15:58:54.054453|S|100|148.19|0|100
C|XLV|20240712|15:58:58.518267|S|100|148.2|0|100
C|XLV|20240712|15:59:09.073234|S|100|148.21|0|100
C|XLV|20240712|15:59:14.345995|S|58|148.21|0|58
C|XLV|20240712|15:59:14.424709|S|10|148.21|0|10
C|XLV|20240712|15:59:17.636423|S|100|148.25|0|100
C|XLV|20240712|15:59:20.421940|S|100|148.235|0|100
C|XLV|20240712|15:59:25.255458|S|100|148.24|0|100
C|XLV|20240712|15:59:25.339005|S|100|148.24|0|100
C|XLV|20240712|15:59:25.778546|S|100|148.24|0|100
C|XLV|20240712|15:59:26.182342|S|59|148.235|0|59
C|XLV|20240712|15:59:26.182342|S|41|148.235|0|41
C|XLV|20240712|15:59:26.350907|S|100|148.23|0|100
C|XLV|20240712|15:59:26.354419|S|100|148.23|0|100
C|XLV|20240712|15:59:26.356308|S|2|148.23|0|2
C|XLV|20240712|15:59:26.365097|S|100|148.23|0|100
C|XLV|20240712|15:59:28.285094|S|100|148.22|0|100
C|XLV|20240712|15:59:29.494373|S|29|148.225|0|29
C|XLV|20240712|15:59:29.494374|S|71|148.22|0|71
C|XLV|20240712|15:59:29.494805|S|71|148.22|0|71
C|XLV|20240712|15:59:29.494805|S|29|148.22|0|29
C|XLV|20240712|15:59:29.506200|S|3|148.22|0|3
C|XLV|20240712|15:59:29.681438|S|100|148.22|0|100
C|XLV|20240712|15:59:29.813560|S|29|148.22|0|29
C|XLV|20240712|15:59:30.009897|S|100|148.22|0|100
C|XLV|20240712|15:59:32.270778|S|100|148.22|0|100
C|XLV|20240712|15:59:35.099723|S|100|148.21|0|100
C|XLV|20240712|15:59:38.176454|S|100|148.21|0|100
C|XLV|20240712|15:59:39.085194|S|100|148.2|0|100
C|XLV|20240712|15:59:39.085445|S|100|148.2|0|100
C|XLV|20240712|15:59:39.092555|S|100|148.2|0|100
C|XLV|20240712|15:59:39.095080|S|5|148.2|0|5
C|XLV|20240712|15:59:44.916296|S|100|148.19|0|100
C|XLV|20240712|15:59:46.155599|S|2|148.17|0|2
C|XLV|20240712|15:59:46.155599|S|98|148.17|0|98
C|XLV|20240712|15:59:46.155956|S|2|148.17|0|2
C|XLV|20240712|15:59:46.465044|S|100|148.18|0|100
C|XLV|20240712|15:59:48.021135|S|100|148.19|0|100
C|XLV|20240712|15:59:49.052898|S|45|148.18|0|45
C|XLV|20240712|15:59:49.570955|S|100|148.18|0|100
C|XLV|20240712|15:59:50.006230|S|100|148.17|0|100
C|XLV|20240712|15:59:50.065354|S|100|148.16|0|100
C|XLV|20240712|15:59:50.077634|S|100|148.16|0|100
C|XLV|20240712|15:59:51.243961|S|100|148.16|0|100
C|XLV|20240712|15:59:52.305143|S|100|148.17|0|100
C|XLV|20240712|15:59:56.506583|S|4|148.18|0|4
C|XLY|20240712|09:32:22.358317|S|100|188.57|0|100
C|XLY|20240712|09:42:09.521116|S|100|189.89|0|100
C|XLY|20240712|10:41:38.276263|S|52|191.7|0|52
C|XLY|20240712|11:03:11.270969|S|123|191.67|0|123
C|XLY|20240712|11:12:22.826815|S|106|191.91|0|106
C|XLY|20240712|11:30:55.387130|S|100|192.03|0|100
C|XLY|20240712|12:08:30.917264|S|108|191.75|0|108
C|XLY|20240712|12:09:48.216953|S|150|191.72|0|150
C|XLY|20240712|12:17:57.908523|S|60|191.69|0|60
C|XLY|20240712|12:34:01.825765|S|10|191.73|0|10
C|XLY|20240712|12:39:30.626608|S|96|191.83|0|96
C|XLY|20240712|13:32:46.807562|S|11|192.6|0|11
C|XLY|20240712|13:42:19.754768|S|86|192.78|0|86
C|XLY|20240712|13:42:19.754860|S|14|192.78|0|14
C|XLY|20240712|14:19:37.409636|S|2|192.78|0|2
C|XLY|20240712|14:19:47.451346|S|5|192.78|0|5
C|XLY|20240712|14:19:47.578688|S|67|192.78|0|67
C|XLY|20240712|15:31:16.299897|S|100|192.34|0|100
C|XLY|20240712|15:32:24.422526|S|117|192.44|0|117
C|XLY|20240712|15:35:21.511249|S|3|192.58|0|3
C|XLY|20240712|15:49:40.629173|S|3|191.85|0|3
C|XLY|20240712|15:54:06.021720|S|30|191.61|0|30
C|XLY|20240712|15:54:06.021720|S|30|191.61|0|30
C|XLY|20240712|15:54:06.021721|S|60|191.61|0|60
C|XLY|20240712|15:54:06.324779|S|140|191.63|0|140
C|XLY|20240712|15:54:10.001135|S|150|191.63|0|150
C|XLY|20240712|15:54:40.342673|S|100|191.78|0|100
C|XLY|20240712|15:54:40.463384|S|20|191.77|0|20
C|XLY|20240712|15:55:51.675595|S|100|191.67|0|100
C|XLY|20240712|15:57:22.747701|S|100|191.525|0|100
C|XLY|20240712|15:59:06.481767|S|100|191.36|0|100
C|XLY|20240712|15:59:11.420755|S|100|191.37|0|100
C|XLY|20240712|15:59:12.301312|S|100|191.37|0|100
C|XLY|20240712|15:59:24.433895|S|100|191.4|0|100
C|XLY|20240712|15:59:30.731917|S|100|191.39|0|100
C|XME|20240712|09:31:06.516106|S|34|63.22|0|34
C|XME|20240712|09:31:06.516355|S|10|63.22|0|10
C|XME|20240712|09:31:07.552627|S|10|63.25|0|10
C|XME|20240712|09:31:12.519076|S|37|63.22|0|37
C|XME|20240712|09:31:18.915606|S|34|63.2|0|34
C|XME|20240712|09:31:18.915617|S|10|63.2|0|10
C|XME|20240712|09:31:59.086830|S|10|63.17|0|10
C|XME|20240712|09:32:25.410683|S|100|63.1|0|100
C|XME|20240712|09:32:41.486474|S|79|63.1|0|79
C|XME|20240712|09:33:21.176439|S|65|63.13|0|65
C|XME|20240712|09:33:21.176455|S|3|63.13|0|3
C|XME|20240712|09:33:28.060158|S|100|63.09|0|100
C|XME|20240712|09:33:39.324353|S|72|63.12|0|72
C|XME|20240712|09:33:48.729196|S|10|63.13|0|10
C|XME|20240712|09:34:10.428550|S|10|63.15|0|10
C|XME|20240712|09:34:15.462299|S|10|63.17|0|10
C|XME|20240712|09:34:22.042232|S|10|63.27|0|10
C|XME|20240712|09:34:44.299903|S|10|63.32|0|10
C|XME|20240712|09:34:51.291986|S|100|63.25|0|100
C|XME|20240712|09:34:51.292101|S|10|63.25|0|10
C|XME|20240712|09:35:05.666079|S|100|63.18|0|100
C|XME|20240712|09:36:56.123854|S|10|63.19|0|10
C|XME|20240712|09:37:44.509802|S|51|63.19|0|51
C|XME|20240712|09:37:56.605890|S|100|63.16|0|100
C|XME|20240712|09:38:34.875214|S|100|63.14|0|100
C|XME|20240712|09:38:45.753202|S|35|63.11|0|35
C|XME|20240712|09:38:45.754598|S|65|63.11|0|65
C|XME|20240712|09:39:18.293125|S|10|63.12|0|10
C|XME|20240712|09:39:40.834613|S|96|63.09|0|96
C|XME|20240712|09:39:40.834628|S|10|63.09|0|10
C|XME|20240712|09:40:27.876870|S|90|63.04|0|90
C|XME|20240712|09:40:27.876882|S|10|63.04|0|10
C|XME|20240712|09:41:00.661529|S|100|62.91|0|100
C|XME|20240712|09:41:33.398291|S|7|63.02|0|7
C|XME|20240712|09:41:38.070806|S|10|63.09|0|10
C|XME|20240712|09:41:39.612783|S|10|63.08|0|10
C|XME|20240712|09:42:33.988111|S|10|63.15|0|10
C|XME|20240712|09:42:42.840285|S|10|63.13|0|10
C|XME|20240712|09:42:45.470715|S|100|63.11|0|100
C|XME|20240712|09:42:55.308911|S|100|63.11|0|100
C|XME|20240712|09:43:02.928771|S|15|63.12|0|15
C|XME|20240712|09:43:04.566448|S|85|63.12|0|85
C|XME|20240712|09:43:16.054665|S|100|63.13|0|100
C|XME|20240712|09:43:24.054469|S|100|63.14|0|100
C|XME|20240712|09:43:25.543345|S|10|63.19|0|10
C|XME|20240712|09:43:36.918198|S|93|63.23|0|93
C|XME|20240712|09:43:36.918227|S|7|63.23|0|7
C|XME|20240712|09:44:11.932556|S|26|63.25|0|26
C|XME|20240712|09:44:13.445983|E|200|63.28|0|200
C|XME|20240712|09:44:13.713252|S|200|63.3|0|200
C|XME|20240712|09:44:15.697979|S|30|63.28|0|30
C|XME|20240712|09:44:26.308776|S|10|63.25|0|10
C|XME|20240712|09:45:00.735781|S|37|63.17|0|37
C|XME|20240712|09:45:07.372423|S|37|63.18|0|37
C|XME|20240712|09:45:15.885293|S|10|63.17|0|10
C|XME|20240712|09:45:17.798260|S|37|63.16|0|37
C|XME|20240712|09:46:03.719607|S|86|63.25|0|86
C|XME|20240712|09:46:08.231895|S|10|63.27|0|10
C|XME|20240712|09:46:31.124937|E|200|63.34|0|200
C|XME|20240712|09:46:31.124948|S|10|63.34|0|10
C|XME|20240712|09:46:41.795122|S|100|63.33|0|100
C|XME|20240712|09:47:17.669336|S|100|63.38|0|100
C|XME|20240712|09:47:32.180911|S|46|63.35|0|46
C|XME|20240712|09:48:22.584422|S|10|63.33|0|10
C|XME|20240712|09:49:15.606687|S|69|63.33|0|69
C|XME|20240712|09:49:26.343528|S|12|63.3|0|12
C|XME|20240712|09:49:30.639796|S|10|63.29|0|10
C|XME|20240712|09:52:30.161836|S|8|63.21|0|8
C|XME|20240712|09:53:53.142367|S|10|63.14|0|10
C|XME|20240712|09:55:33.643075|S|10|63.19|0|10
C|XME|20240712|09:55:53.700375|S|9|63.24|0|9
C|XME|20240712|09:58:46.640490|S|10|63.34|0|10
C|XME|20240712|10:01:18.986770|S|6|63.4|0|6
C|XME|20240712|10:01:18.986770|S|4|63.4|0|4
C|XME|20240712|10:01:27.266429|S|10|63.43|0|10
C|XME|20240712|10:04:03.522128|S|10|63.33|0|10
C|XME|20240712|10:04:04.087941|S|10|63.3|0|10
C|XME|20240712|10:12:40.167421|S|10|63.5|0|10
C|XME|20240712|10:16:28.243503|S|10|63.51|0|10
C|XME|20240712|10:27:07.043064|S|10|63.62|0|10
C|XME|20240712|10:45:02.193842|S|15|63.52|0|15
C|XME|20240712|10:48:10.084864|S|10|63.47|0|10
C|XME|20240712|10:57:32.169928|S|2|63.57|0|2
C|XME|20240712|10:58:11.294103|S|7|63.58|0|7
C|XME|20240712|11:00:23.493791|S|13|63.59|0|13
C|XME|20240712|11:11:52.698031|S|3|63.71|0|3
C|XME|20240712|11:11:52.698082|S|7|63.71|0|7
C|XME|20240712|11:34:29.047684|S|2|63.55|0|2
C|XME|20240712|11:35:18.523178|S|10|63.55|0|10
C|XME|20240712|11:38:11.083135|S|10|63.56|0|10
C|XME|20240712|11:41:50.256545|S|90|63.64|0|90
C|XME|20240712|12:04:23.528733|S|100|63.65|0|100
C|XME|20240712|12:16:11.430855|S|6|63.59|0|6
C|XME|20240712|12:19:31.366886|S|2|63.63|0|2
C|XME|20240712|12:34:27.451479|S|1|63.63|0|1
C|XME|20240712|12:35:24.972953|S|5|63.63|0|5
C|XME|20240712|12:36:01.072271|S|3|63.65|0|3
C|XME|20240712|12:42:11.017163|S|18|63.6|0|18
C|XME|20240712|13:16:03.914340|S|4|63.77|0|4
C|XME|20240712|13:19:38.351827|S|10|63.77|0|10
C|XME|20240712|13:19:50.444695|S|200|63.79|0|200
C|XME|20240712|13:25:12.152696|S|10|63.79|0|10
C|XME|20240712|13:32:46.724410|S|200|63.87|0|200
C|XME|20240712|13:37:58.247080|S|100|63.89|0|100
C|XME|20240712|13:37:58.247080|S|7|63.89|0|7
C|XME|20240712|13:38:10.346572|S|200|63.9|0|200
C|XME|20240712|13:38:11.617802|S|200|63.9|0|200
C|XME|20240712|13:39:23.353848|S|2|63.9|0|2
C|XME|20240712|13:39:24.213630|S|15|63.88|0|15
C|XME|20240712|13:39:24.213630|S|10|63.88|0|10
C|XME|20240712|13:39:31.932573|S|5|63.86|0|5
C|XME|20240712|13:41:49.280355|S|2|63.88|0|2
C|XME|20240712|13:56:31.829992|S|99|63.86|0|99
C|XME|20240712|13:56:58.979636|S|200|63.87|0|200
C|XME|20240712|13:56:58.980781|S|100|63.875|0|100
C|XME|20240712|13:56:58.981831|S|79|63.875|0|79
C|XME|20240712|13:57:00.341498|E|400|63.88|0|400
C|XME|20240712|13:57:00.341498|S|200|63.88|0|200
C|XME|20240712|14:02:01.635327|S|100|63.89|0|100
C|XME|20240712|14:02:02.796517|S|100|63.89|0|100
C|XME|20240712|14:02:34.034327|S|100|63.87|0|100
C|XME|20240712|14:07:49.713846|S|5|63.86|0|5
C|XME|20240712|14:10:58.758489|S|39|63.865|0|39
C|XME|20240712|14:10:59.055796|S|61|63.865|0|61
C|XME|20240712|14:10:59.352113|S|61|63.865|0|61
C|XME|20240712|14:10:59.634152|S|39|63.865|0|39
C|XME|20240712|14:13:42.320385|S|4|63.845|0|4
C|XME|20240712|14:13:42.320385|S|5|63.85|0|5
C|XME|20240712|14:13:43.691668|S|200|63.86|0|200
C|XME|20240712|14:13:44.112978|S|200|63.87|0|200
C|XME|20240712|14:14:44.449448|S|100|63.875|0|100
C|XME|20240712|14:20:27.100032|S|1|63.89|0|1
C|XME|20240712|14:27:08.164055|S|200|63.86|0|200
C|XME|20240712|14:29:05.146069|S|200|63.87|0|200
C|XME|20240712|14:34:39.953795|S|200|63.83|0|200
C|XME|20240712|14:34:43.859235|S|84|63.84|0|84
C|XME|20240712|14:34:47.251300|S|200|63.85|0|200
C|XME|20240712|14:34:47.251871|S|200|63.86|0|200
C|XME|20240712|14:40:18.456758|S|100|63.915|0|100
C|XME|20240712|14:49:04.582621|S|25|63.89|0|25
C|XME|20240712|14:49:04.582632|S|175|63.89|0|175
C|XME|20240712|14:52:08.471946|S|200|63.87|0|200
C|XME|20240712|14:52:27.387860|S|2|63.87|0|2
C|XME|20240712|14:52:27.387860|S|200|63.87|0|200
C|XME|20240712|14:53:51.544254|S|2|63.86|0|2
C|XME|20240712|14:55:29.558342|S|200|63.88|0|200
C|XME|20240712|14:55:29.558342|S|11|63.88|0|11
C|XME|20240712|15:02:40.976823|S|200|63.91|0|200
C|XME|20240712|15:02:41.004824|S|200|63.92|0|200
C|XME|20240712|15:03:03.437534|S|1|63.91|0|1
C|XME|20240712|15:03:49.483846|S|100|63.92|0|100
C|XME|20240712|15:03:49.901472|S|100|63.92|0|100
C|XME|20240712|15:03:49.901472|S|1|63.92|0|1
C|XME|20240712|15:04:31.512661|S|4|63.92|0|4
C|XME|20240712|15:05:01.624147|S|38|63.93|0|38
C|XME|20240712|15:05:01.624257|S|162|63.93|0|162
C|XME|20240712|15:05:01.624258|S|15|63.93|0|15
C|XME|20240712|15:06:38.357821|S|200|63.92|0|200
C|XME|20240712|15:08:56.529239|S|200|63.93|0|200
C|XME|20240712|15:08:56.795400|S|200|63.93|0|200
C|XME|20240712|15:11:44.161876|S|126|63.905|0|126
C|XME|20240712|15:11:44.161876|S|200|63.91|0|200
C|XME|20240712|15:12:34.178239|S|77|63.9|0|77
C|XME|20240712|15:12:46.493560|S|200|63.9|0|200
C|XME|20240712|15:12:46.493588|S|19|63.9|0|19
C|XME|20240712|15:12:46.504263|S|200|63.9|0|200
C|XME|20240712|15:13:09.722007|S|200|63.9|0|200
C|XME|20240712|15:13:09.762098|S|200|63.9|0|200
C|XME|20240712|15:13:47.765623|S|200|63.91|0|200
C|XME|20240712|15:14:08.034529|S|1|63.91|0|1
C|XME|20240712|15:14:19.566383|S|199|63.91|0|199
C|XME|20240712|15:14:19.604260|S|200|63.91|0|200
C|XME|20240712|15:14:19.608558|S|200|63.92|0|200
C|XME|20240712|15:14:19.622133|S|200|63.92|0|200
C|XME|20240712|15:14:19.632750|S|200|63.92|0|200
C|XME|20240712|15:14:19.664242|S|200|63.92|0|200
C|XME|20240712|15:14:19.676293|S|200|63.92|0|200
C|XME|20240712|15:14:20.931060|S|200|63.92|0|200
C|XME|20240712|15:15:16.244827|S|1|63.92|0|1
C|XME|20240712|15:17:53.842457|S|200|63.91|0|200
C|XME|20240712|15:18:09.528131|S|1|63.9|0|1
C|XME|20240712|15:18:15.662597|S|200|63.91|0|200
C|XME|20240712|15:18:21.216228|S|100|63.91|0|100
C|XME|20240712|15:18:23.104261|S|100|63.91|0|100
C|XME|20240712|15:18:24.110303|S|200|63.91|0|200
C|XME|20240712|15:18:48.895855|S|100|63.92|0|100
C|XME|20240712|15:18:49.109549|S|20|63.92|0|20
C|XME|20240712|15:18:49.694620|S|80|63.92|0|80
C|XME|20240712|15:19:36.252441|S|200|63.92|0|200
C|XME|20240712|15:19:39.595550|S|100|63.92|0|100
C|XME|20240712|15:19:46.012549|S|100|63.92|0|100
C|XME|20240712|15:19:46.468437|S|160|63.92|0|160
C|XME|20240712|15:20:03.415543|S|40|63.92|0|40
C|XME|20240712|15:20:37.511582|S|5|63.92|0|5
C|XME|20240712|15:20:40.475553|S|195|63.92|0|195
C|XME|20240712|15:21:13.256769|S|79|63.92|0|79
C|XME|20240712|15:21:13.614402|S|121|63.92|0|121
C|XME|20240712|15:21:13.625402|S|200|63.92|0|200
C|XME|20240712|15:21:14.939045|S|100|63.92|0|100
C|XME|20240712|15:21:18.021920|S|100|63.92|0|100
C|XME|20240712|15:21:44.764888|S|200|63.92|0|200
C|XME|20240712|15:21:50.775507|S|86|63.91|0|86
C|XME|20240712|15:22:06.147206|S|114|63.91|0|114
C|XME|20240712|15:22:22.059237|S|68|63.91|0|68
C|XME|20240712|15:22:33.931825|S|94|63.92|0|94
C|XME|20240712|15:22:33.932601|S|106|63.92|0|106
C|XME|20240712|15:22:39.207963|S|200|63.92|0|200
C|XME|20240712|15:22:56.241980|S|200|63.93|0|200
C|XME|20240712|15:23:25.508882|S|1|63.91|0|1
C|XME|20240712|15:24:22.203293|S|95|63.9|0|95
C|XME|20240712|15:24:25.659579|S|1|63.89|0|1
C|XME|20240712|15:24:27.260836|S|100|63.89|0|100
C|XME|20240712|15:25:02.882387|S|100|63.89|0|100
C|XME|20240712|15:25:02.904557|S|200|63.89|0|200
C|XME|20240712|15:25:04.090332|S|200|63.89|0|200
C|XME|20240712|15:25:05.856764|S|200|63.89|0|200
C|XME|20240712|15:25:16.476754|S|105|63.9|0|105
C|XME|20240712|15:25:16.489122|S|200|63.9|0|200
C|XME|20240712|15:26:50.461944|S|200|63.89|0|200
C|XME|20240712|15:27:01.543448|S|200|63.89|0|200
C|XME|20240712|15:27:31.834859|S|1|63.88|0|1
C|XME|20240712|15:29:39.981856|S|200|63.88|0|200
C|XME|20240712|15:29:40.101702|S|200|63.88|0|200
C|XME|20240712|15:29:40.113391|S|200|63.88|0|200
C|XME|20240712|15:29:40.125010|S|200|63.88|0|200
C|XME|20240712|15:29:40.136652|S|200|63.88|0|200
C|XME|20240712|15:29:40.173658|S|200|63.88|0|200
C|XME|20240712|15:29:41.004747|S|200|63.88|0|200
C|XME|20240712|15:29:41.195606|S|200|63.88|0|200
C|XME|20240712|15:29:41.662099|S|200|63.88|0|200
C|XME|20240712|15:30:36.743901|S|9|63.87|0|9
C|XME|20240712|15:30:54.979775|S|99|63.87|0|99
C|XME|20240712|15:31:29.110482|S|600|63.82|0|600
C|XME|20240712|15:31:29.110493|S|85|63.82|0|85
C|XME|20240712|15:31:29.378511|S|300|63.83|0|300
C|XME|20240712|15:31:29.453054|S|1|63.84|0|1
C|XME|20240712|15:31:42.806496|S|1|63.86|0|1
C|XME|20240712|15:31:44.169989|S|599|63.86|0|599
C|XME|20240712|15:34:24.568539|S|600|63.84|0|600
C|XME|20240712|15:34:28.679517|S|29|63.84|0|29
C|XME|20240712|15:34:33.385716|S|5|63.84|0|5
C|XME|20240712|15:34:41.784019|S|17|63.85|0|17
C|XME|20240712|15:38:33.790619|S|600|63.81|0|600
C|XME|20240712|15:40:31.919878|S|2|63.8|0|2
C|XME|20240712|15:40:41.156011|S|100|63.79|0|100
C|XME|20240712|15:41:29.662630|S|7|63.79|0|7
C|XME|20240712|15:41:41.263377|S|7|63.8|0|7
C|XME|20240712|15:41:52.571609|S|2|63.81|0|2
C|XME|20240712|15:41:55.730886|S|5|63.81|0|5
C|XME|20240712|15:41:55.730886|S|598|63.81|0|598
C|XME|20240712|15:41:55.730887|S|16|63.81|0|16
C|XME|20240712|15:42:27.792905|S|2|63.8|0|2
C|XME|20240712|15:42:41.762615|S|3|63.8|0|3
C|XME|20240712|15:42:44.426026|S|3|63.8|0|3
C|XME|20240712|15:42:59.468081|S|164|63.79|0|164
C|XME|20240712|15:42:59.631422|S|36|63.79|0|36
C|XME|20240712|15:43:07.258625|S|7|63.8|0|7
C|XME|20240712|15:43:13.514253|S|2|63.8|0|2
C|XME|20240712|15:45:00.008781|S|2|63.75|0|2
C|XME|20240712|15:45:00.071440|S|13|63.75|0|13
C|XME|20240712|15:45:00.072091|S|495|63.75|0|495
C|XME|20240712|15:45:00.072091|S|5|63.75|0|5
C|XME|20240712|15:45:01.632686|S|4|63.76|0|4
C|XME|20240712|15:45:01.632687|S|8|63.76|0|8
C|XME|20240712|15:45:01.632687|S|600|63.76|0|600
C|XME|20240712|15:45:06.894648|S|600|63.77|0|600
C|XME|20240712|15:45:09.038569|S|5|63.78|0|5
C|XME|20240712|15:45:30.258406|S|100|63.77|0|100
C|XME|20240712|15:45:52.777913|S|2|63.79|0|2
C|XME|20240712|15:47:14.250708|S|29|63.81|0|29
C|XME|20240712|15:48:44.582384|S|100|63.8|0|100
C|XME|20240712|15:48:49.137011|S|2|63.81|0|2
C|XME|20240712|15:48:54.245979|S|5|63.8|0|5
C|XME|20240712|15:48:54.245991|S|5|63.8|0|5
C|XME|20240712|15:49:33.201095|S|80|63.79|0|80
C|XME|20240712|15:49:33.201176|S|1|63.79|0|1
C|XME|20240712|15:49:33.201248|S|19|63.79|0|19
C|XME|20240712|15:50:16.627836|S|51|63.77|0|51
C|XME|20240712|15:51:45.262006|S|6|63.76|0|6
C|XME|20240712|15:51:45.294798|S|700|63.77|0|700
C|XME|20240712|15:53:29.180517|S|100|63.74|0|100
C|XME|20240712|15:54:06.019765|S|82|63.74|0|82
C|XME|20240712|15:54:06.019766|S|613|63.74|0|613
C|XME|20240712|15:54:06.020498|S|87|63.74|0|87
C|XME|20240712|15:54:22.889641|S|5|63.73|0|5
C|XME|20240712|15:55:15.497265|S|14|63.68|0|14
C|XME|20240712|15:59:15.108857|S|700|63.62|0|700
C|XME|20240712|15:59:17.106680|S|700|63.63|0|700
C|XMHQ|20240712|14:12:19.341745|S|100|100.77|0|100
C|XMHQ|20240712|14:35:51.449953|S|100|100.69|0|100
C|XMHQ|20240712|15:05:30.859078|S|100|100.79|0|100
C|XMHQ|20240712|15:09:31.337021|S|30|100.75|0|30
C|XMMO|20240712|13:22:40.685564|S|100|117.52|0|100
C|XMPT|20240712|15:59:46.617553|S|100|22.28|0|100
C|XMPT|20240712|15:59:47.015664|S|100|22.29|0|100
C|XMPT|20240712|15:59:47.217866|S|100|22.29|0|100
C|XMTR|20240712|11:40:32.905021|S|75|13.6|0|75
C|XMTR|20240712|11:40:32.905202|S|25|13.6|0|25
C|XMTR|20240712|13:30:27.636389|S|7|13.78|0|7
C|XMTR|20240712|14:54:20.713001|S|2|13.77|0|2
C|XNCR|20240712|09:54:54.824588|S|100|19.59|0|100
C|XNCR|20240712|10:02:04.396668|S|3|19.82|0|3
C|XNCR|20240712|10:02:04.396668|S|1|19.82|0|1
C|XNCR|20240712|10:55:21.268398|S|7|19.65|0|7
C|XNCR|20240712|15:13:22.580037|S|8|19.62|0|8
C|XNCR|20240712|15:59:34.168208|S|75|19.73|0|75
C|XOM|20240712|09:32:51.505210|S|7|114.06|0|7
C|XOM|20240712|09:32:51.505263|S|93|114.06|0|93
C|XOM|20240712|09:32:59.260346|S|200|114.14|0|200
C|XOM|20240712|09:34:59.966481|S|100|113.81|0|100
C|XOM|20240712|09:35:06.804093|S|199|113.65|0|199
C|XOM|20240712|09:35:15.679819|S|3|113.715|0|3
C|XOM|20240712|09:35:31.079250|S|13|113.605|0|13
C|XOM|20240712|09:35:32.691597|S|3|113.59|0|3
C|XOM|20240712|10:02:08.206982|S|42|112.75|0|42
C|XOM|20240712|10:02:08.207275|S|58|112.75|0|58
C|XOM|20240712|10:07:11.553208|S|100|113|0|100
C|XOM|20240712|10:13:15.510821|S|100|113.27|0|100
C|XOM|20240712|10:30:31.879940|S|6|113.22|0|6
C|XOM|20240712|11:48:00.381631|S|100|112.91|0|100
C|XOM|20240712|13:52:50.615700|S|1|113.49|0|1
C|XOM|20240712|14:56:35.179364|S|32|113.36|0|32
C|XOM|20240712|15:00:18.576842|S|3|113.36|0|3
C|XOM|20240712|15:22:08.226660|S|2|113.49|0|2
C|XOM|20240712|15:35:00.775129|S|1|113.57|0|1
C|XOM|20240712|15:35:00.775402|S|9|113.57|0|9
C|XOM|20240712|15:43:10.803463|S|1|113.29|0|1
C|XOM|20240712|15:44:47.112095|S|40|113.18|0|40
C|XOM|20240712|15:50:56.106707|S|4|113.02|0|4
C|XOM|20240712|15:55:59.625629|S|22|113.29|0|22
C|XOM|20240712|15:57:38.460043|S|20|113.11|0|20
C|XOM|20240712|15:57:38.841208|S|18|113.08|0|18
C|XOM|20240712|15:58:54.007249|S|6|113.06|0|6
C|XOM|20240712|15:58:54.480201|S|23|113.07|0|23
C|XOM|20240712|15:58:56.144809|S|5|113.11|0|5
C|XOM|20240712|15:58:56.605585|S|23|113.11|0|23
C|XOM|20240712|15:58:56.838082|S|4|113.1|0|4
C|XOM|20240712|15:59:07.150157|S|4|113.09|0|4
C|XOM|20240712|15:59:07.890208|S|200|113.16|0|200
C|XOM|20240712|15:59:07.952551|S|4|113.26|0|4
C|XOM|20240712|15:59:07.987342|S|13|113.27|0|13
C|XOM|20240712|15:59:07.987352|S|76|113.27|0|76
C|XOM|20240712|15:59:07.987352|S|100|113.27|0|100
C|XOM|20240712|15:59:08.995797|S|22|113.42|0|22
C|XOM|20240712|15:59:08.997011|S|22|113.41|0|22
C|XOM|20240712|15:59:09.321236|S|22|113.37|0|22
C|XOM|20240712|15:59:14.469604|S|100|113.33|0|100
C|XOM|20240712|15:59:18.521016|S|5|113.335|0|5
C|XOM|20240712|15:59:34.466901|S|100|113.24|0|100
C|XOM|20240712|15:59:34.466901|S|100|113.29|0|100
C|XOM|20240712|15:59:34.466901|S|100|113.28|0|100
C|XOM|20240712|15:59:37.454738|S|10|113.25|0|10
C|XOM|20240712|15:59:38.842879|S|5|113.28|0|5
C|XOM|20240712|15:59:39.696836|S|100|113.24|0|100
C|XOM|20240712|15:59:41.043871|S|22|113.26|0|22
C|XOM|20240712|15:59:41.387459|S|100|113.26|0|100
C|XOM|20240712|15:59:46.056084|S|100|113.23|0|100
C|XOM|20240712|15:59:48.587309|S|23|113.21|0|23
C|XOM|20240712|15:59:48.687311|S|47|113.195|0|47
C|XOM|20240712|15:59:48.687330|S|53|113.195|0|53
C|XOM|20240712|15:59:51.189525|S|100|113.14|0|100
C|XOM|20240712|15:59:55.073244|S|4|113.16|0|4
C|XOMA|20240712|14:35:43.343701|S|3|26.88|0|3
C|XOMA|20240712|14:37:01.078580|S|10|26.86|0|10
C|XOMA|20240712|14:53:52.196767|S|3|26.91|0|3
C|XOMA|20240712|14:54:03.957005|S|17|26.91|0|17
C|XONE|20240712|13:09:35.097894|S|198|49.51|0|198
C|XOP|20240712|09:31:45.287206|E|100|147.2|0|100
C|XOP|20240712|10:19:17.038865|S|77|145.79|0|77
C|XOP|20240712|10:22:01.053727|S|13|145.8|0|13
C|XOP|20240712|10:24:50.143160|S|81|145.79|0|81
C|XOP|20240712|10:25:32.420389|S|50|145.78|0|50
C|XOP|20240712|10:26:01.588619|S|10|145.83|0|10
C|XOP|20240712|10:26:23.016939|S|13|145.8|0|13
C|XOP|20240712|10:26:39.170386|S|78|145.82|0|78
C|XOP|20240712|10:36:54.985605|S|13|145.77|0|13
C|XOP|20240712|10:45:56.488476|S|16|145.73|0|16
C|XOP|20240712|10:55:38.622335|S|16|145.45|0|16
C|XOP|20240712|11:52:43.153580|S|100|145.73|0|100
C|XOP|20240712|12:08:42.183884|S|8|145.51|0|8
C|XOP|20240712|12:18:05.891577|S|7|145.84|0|7
C|XOP|20240712|12:27:50.697654|S|1000|145.59|0|1000
C|XOP|20240712|12:53:16.759918|S|100|145.59|0|100
C|XOP|20240712|12:53:16.759978|S|300|145.59|0|300
C|XOP|20240712|12:53:16.761761|S|30|145.58|0|30
C|XOP|20240712|12:53:16.763288|S|100|145.58|0|100
C|XOP|20240712|12:53:16.763308|S|100|145.58|0|100
C|XOP|20240712|12:53:16.764620|S|7|145.58|0|7
C|XOP|20240712|12:53:16.766207|S|400|145.58|0|400
C|XOP|20240712|13:20:28.514337|S|1000|145.59|0|1000
C|XOP|20240712|13:32:46.724059|S|100|145.79|0|100
C|XOP|20240712|14:11:08.142265|S|1000|145.83|0|1000
C|XOP|20240712|14:37:04.671586|S|95|145.72|0|95
C|XOP|20240712|15:09:34.069550|S|14|146.04|0|14
C|XOP|20240712|15:13:14.837153|S|4|146.05|0|4
C|XOP|20240712|15:13:46.379498|S|100|146.06|0|100
C|XOP|20240712|15:13:46.379511|S|50|146.06|0|50
C|XOP|20240712|15:37:44.834502|S|100|146.21|0|100
C|XOP|20240712|15:37:44.834568|S|100|146.21|0|100
C|XOP|20240712|15:39:06.676006|S|126|146.24|0|126
C|XOP|20240712|15:54:15.548803|S|21|145.97|0|21
C|XOP|20240712|15:54:40.037576|S|100|145.97|0|100
C|XOP|20240712|15:54:40.038148|S|50|145.97|0|50
C|XOP|20240712|15:57:32.207243|S|100|145.9|0|100
C|XOP|20240712|15:57:32.207322|S|48|145.9|0|48
C|XOP|20240712|15:57:32.207322|S|52|145.9|0|52
C|XOP|20240712|15:59:08.649410|S|50|145.92|0|50
C|XP|20240712|09:37:05.268888|S|16|18.37|0|16
C|XP|20240712|09:39:12.795871|S|1|18.32|0|1
C|XP|20240712|10:47:57.503531|S|20|18.29|0|20
C|XP|20240712|10:48:02.878929|S|2|18.3|0|2
C|XP|20240712|11:23:52.540481|S|1|18.33|0|1
C|XP|20240712|11:26:03.566344|S|83|18.33|0|83
C|XP|20240712|11:31:47.341141|S|20|18.41|0|20
C|XP|20240712|12:16:09.475838|S|7|18.43|0|7
C|XP|20240712|12:20:59.097339|S|13|18.4|0|13
C|XP|20240712|12:20:59.097339|S|87|18.4|0|87
C|XP|20240712|12:35:47.524894|S|24|18.44|0|24
C|XP|20240712|12:39:28.203814|S|20|18.44|0|20
C|XP|20240712|12:54:28.117247|S|100|18.45|0|100
C|XP|20240712|12:57:15.916608|S|100|18.44|0|100
C|XP|20240712|12:58:38.572228|S|70|18.46|0|70
C|XP|20240712|12:59:29.005985|S|3|18.47|0|3
C|XP|20240712|12:59:29.006006|S|2|18.47|0|2
C|XP|20240712|13:00:21.757687|S|14|18.47|0|14
C|XP|20240712|13:15:33.013788|S|20|18.47|0|20
C|XP|20240712|13:19:07.989688|S|100|18.465|0|100
C|XP|20240712|13:32:03.539457|S|7|18.44|0|7
C|XP|20240712|13:32:03.540228|S|10|18.45|0|10
C|XP|20240712|13:32:03.540229|S|6|18.45|0|6
C|XP|20240712|14:05:52.992883|S|1|18.51|0|1
C|XP|20240712|14:06:42.563358|S|100|18.51|0|100
C|XP|20240712|14:07:59.894659|S|1|18.5|0|1
C|XP|20240712|14:08:03.434866|S|99|18.5|0|99
C|XP|20240712|14:11:49.321094|S|100|18.48|0|100
C|XP|20240712|14:11:49.321094|S|57|18.48|0|57
C|XP|20240712|14:15:58.209364|S|100|18.47|0|100
C|XP|20240712|14:17:02.083962|S|7|18.47|0|7
C|XP|20240712|14:20:36.219267|S|90|18.475|0|90
C|XP|20240712|14:21:58.940881|S|14|18.475|0|14
C|XP|20240712|14:22:47.760964|S|14|18.47|0|14
C|XP|20240712|14:24:27.354643|S|43|18.46|0|43
C|XP|20240712|14:25:49.512298|S|30|18.45|0|30
C|XP|20240712|14:26:54.166889|S|1|18.46|0|1
C|XP|20240712|14:27:32.148513|S|1|18.46|0|1
C|XP|20240712|14:28:25.972695|S|1|18.46|0|1
C|XP|20240712|14:29:04.281120|S|11|18.45|0|11
C|XP|20240712|14:29:32.285979|S|13|18.47|0|13
C|XP|20240712|14:32:39.078471|S|100|18.46|0|100
C|XP|20240712|14:34:39.964322|S|95|18.46|0|95
C|XP|20240712|14:35:36.468178|S|56|18.45|0|56
C|XP|20240712|14:35:36.469873|S|44|18.45|0|44
C|XP|20240712|14:35:36.469874|S|56|18.45|0|56
C|XP|20240712|14:39:16.665539|S|3|18.47|0|3
C|XP|20240712|14:42:16.491962|S|14|18.48|0|14
C|XP|20240712|14:46:56.892904|S|8|18.48|0|8
C|XP|20240712|14:49:24.945948|S|13|18.47|0|13
C|XP|20240712|14:52:48.147046|S|100|18.43|0|100
C|XP|20240712|14:53:43.462494|S|12|18.43|0|12
C|XP|20240712|14:56:25.113391|S|20|18.46|0|20
C|XP|20240712|14:56:39.468420|S|80|18.46|0|80
C|XP|20240712|14:56:50.996945|S|94|18.46|0|94
C|XP|20240712|14:57:44.977293|S|94|18.46|0|94
C|XP|20240712|15:07:26.298647|S|100|18.455|0|100
C|XP|20240712|15:07:26.298648|S|100|18.46|0|100
C|XP|20240712|15:10:21.920899|S|8|18.46|0|8
C|XP|20240712|15:13:17.554380|S|100|18.46|0|100
C|XP|20240712|15:19:08.817186|S|140|18.47|0|140
C|XP|20240712|15:21:30.580631|S|9|18.47|0|9
C|XP|20240712|15:22:04.445389|S|200|18.47|0|200
C|XP|20240712|15:22:18.389124|S|46|18.47|0|46
C|XP|20240712|15:23:26.471929|S|100|18.465|0|100
C|XP|20240712|15:23:43.640921|S|189|18.46|0|189
C|XP|20240712|15:23:50.429722|S|41|18.465|0|41
C|XP|20240712|15:23:52.749065|S|59|18.465|0|59
C|XP|20240712|15:24:35.565150|S|64|18.465|0|64
C|XP|20240712|15:25:02.867331|S|169|18.475|0|169
C|XP|20240712|15:25:11.344725|S|46|18.47|0|46
C|XP|20240712|15:25:22.966723|S|1|18.465|0|1
C|XP|20240712|15:26:52.047084|S|46|18.47|0|46
C|XP|20240712|15:28:25.263989|S|46|18.48|0|46
C|XP|20240712|15:29:50.038308|S|56|18.49|0|56
C|XP|20240712|15:30:09.947469|S|37|18.49|0|37
C|XP|20240712|15:30:32.455523|S|61|18.48|0|61
C|XP|20240712|15:30:39.680152|S|197|18.47|0|197
C|XP|20240712|15:36:42.592253|S|47|18.48|0|47
C|XP|20240712|15:38:05.676261|S|54|18.44|0|54
C|XP|20240712|15:39:12.804681|S|78|18.45|0|78
C|XP|20240712|15:40:18.848281|S|42|18.43|0|42
C|XP|20240712|15:45:06.166801|S|98|18.43|0|98
C|XP|20240712|15:45:23.100852|S|100|18.44|0|100
C|XP|20240712|15:45:23.634766|S|100|18.44|0|100
C|XP|20240712|15:45:25.266523|S|100|18.44|0|100
C|XP|20240712|15:45:38.631028|S|2|18.44|0|2
C|XP|20240712|15:48:20.441152|S|200|18.44|0|200
C|XP|20240712|15:48:24.405161|S|200|18.44|0|200
C|XP|20240712|15:48:49.115057|S|100|18.44|0|100
C|XP|20240712|15:49:00.377499|S|100|18.44|0|100
C|XP|20240712|15:49:00.377499|S|100|18.44|0|100
C|XP|20240712|15:49:10.598335|S|100|18.44|0|100
C|XP|20240712|15:49:30.094355|S|17|18.44|0|17
C|XP|20240712|15:49:45.539388|S|200|18.44|0|200
C|XP|20240712|15:50:16.651517|S|200|18.455|0|200
C|XP|20240712|15:50:58.128086|S|5|18.44|0|5
C|XP|20240712|15:51:50.583836|S|200|18.45|0|200
C|XP|20240712|15:51:58.610030|S|7|18.45|0|7
C|XP|20240712|15:52:25.203492|S|96|18.45|0|96
C|XP|20240712|15:52:30.065467|S|103|18.45|0|103
C|XP|20240712|15:52:30.065467|S|97|18.45|0|97
C|XP|20240712|15:52:43.956320|S|200|18.455|0|200
C|XP|20240712|15:52:54.114834|S|200|18.455|0|200
C|XP|20240712|15:53:02.330773|S|100|18.455|0|100
C|XP|20240712|15:53:05.361230|S|100|18.46|0|100
C|XP|20240712|15:53:06.644702|S|10|18.46|0|10
C|XP|20240712|15:53:31.691268|S|17|18.455|0|17
C|XP|20240712|15:54:02.736844|S|187|18.46|0|187
C|XP|20240712|15:54:11.920672|S|6|18.46|0|6
C|XP|20240712|15:58:00.617087|S|66|18.425|0|66
C|XP|20240712|15:58:00.617115|S|100|18.43|0|100
C|XP|20240712|15:58:00.617133|S|100|18.43|0|100
C|XP|20240712|15:58:34.054990|S|2|18.43|0|2
C|XP|20240712|15:58:37.529594|S|1|18.43|0|1
C|XP|20240712|15:58:42.649707|S|48|18.43|0|48
C|XP|20240712|15:58:52.330709|S|1|18.43|0|1
C|XP|20240712|15:59:18.994223|S|103|18.43|0|103
C|XP|20240712|15:59:49.718586|S|7|18.425|0|7
C|XP|20240712|15:59:50.401272|S|100|18.43|0|100
C|XP|20240712|15:59:50.594132|S|43|18.43|0|43
C|XP|20240712|15:59:50.677283|S|6|18.43|0|6
C|XP|20240712|15:59:52.143628|S|87|18.43|0|87
C|XPEL|20240712|10:14:35.559317|S|10|35.51|0|10
C|XPEL|20240712|12:36:02.125669|S|10|35.83|0|10
C|XPEL|20240712|14:29:32.982946|S|58|36.31|0|58
C|XPER|20240712|11:48:20.619076|S|1|8.3|0|1
C|XPEV|20240712|09:31:35.836544|S|63|8.82|0|63
C|XPEV|20240712|09:31:35.836738|S|15|8.825|0|15
C|XPEV|20240712|09:32:02.163628|S|6|8.84|0|6
C|XPEV|20240712|09:38:23.448187|S|6|8.99|0|6
C|XPEV|20240712|09:41:18.716873|S|2|9.07|0|2
C|XPEV|20240712|09:41:44.361286|S|30|9.1|0|30
C|XPEV|20240712|09:43:11.764891|S|7|9.07|0|7
C|XPEV|20240712|09:43:11.764899|S|7|9.07|0|7
C|XPEV|20240712|09:48:12.894649|S|27|9.07|0|27
C|XPEV|20240712|09:52:28.170815|S|71|9.06|0|71
C|XPEV|20240712|09:57:25.836179|S|100|9.22|0|100
C|XPEV|20240712|09:57:31.328522|S|8|9.21|0|8
C|XPEV|20240712|09:57:31.328523|S|100|9.21|0|100
C|XPEV|20240712|09:57:33.223890|S|300|9.21|0|300
C|XPEV|20240712|09:57:40.235456|S|300|9.205|0|300
C|XPEV|20240712|09:57:42.027881|S|300|9.215|0|300
C|XPEV|20240712|10:04:31.281565|S|24|8.98|0|24
C|XPEV|20240712|10:04:43.710540|S|35|8.99|0|35
C|XPEV|20240712|10:06:30.795191|S|100|9.01|0|100
C|XPEV|20240712|10:08:29.389253|S|100|9.02|0|100
C|XPEV|20240712|10:09:43.312517|S|100|9|0|100
C|XPEV|20240712|10:09:57.403485|S|100|9.01|0|100
C|XPEV|20240712|10:10:08.175448|S|100|9.01|0|100
C|XPEV|20240712|10:10:30.436776|S|14|9.01|0|14
C|XPEV|20240712|10:10:30.436776|S|86|9.01|0|86
C|XPEV|20240712|10:10:32.197613|S|100|9.01|0|100
C|XPEV|20240712|10:10:36.708952|S|100|9.01|0|100
C|XPEV|20240712|10:10:37.642081|S|100|9.01|0|100
C|XPEV|20240712|10:11:38.672874|S|51|9.02|0|51
C|XPEV|20240712|10:12:55.777803|S|98|9.01|0|98
C|XPEV|20240712|10:14:09.497169|S|100|9.03|0|100
C|XPEV|20240712|10:15:42.060596|S|100|9.01|0|100
C|XPEV|20240712|10:18:14.569277|S|100|9.01|0|100
C|XPEV|20240712|10:18:43.061968|S|54|9.01|0|54
C|XPEV|20240712|10:18:44.674717|S|100|9.01|0|100
C|XPEV|20240712|10:18:49.676836|S|100|8.98|0|100
C|XPEV|20240712|10:22:13.856465|S|100|9.02|0|100
C|XPEV|20240712|10:22:13.860753|S|100|9.02|0|100
C|XPEV|20240712|10:22:13.865345|S|100|9.02|0|100
C|XPEV|20240712|10:22:13.980595|S|100|9.02|0|100
C|XPEV|20240712|10:22:24.853644|S|100|9.02|0|100
C|XPEV|20240712|10:24:07.920581|S|100|9.01|0|100
C|XPEV|20240712|10:24:31.927415|S|100|9.02|0|100
C|XPEV|20240712|10:25:28.818975|S|200|8.995|0|200
C|XPEV|20240712|10:25:29.042554|S|1|9|0|1
C|XPEV|20240712|10:25:30.954081|S|200|8.99|0|200
C|XPEV|20240712|10:25:33.962591|S|200|8.995|0|200
C|XPEV|20240712|10:26:15.960964|S|100|9.01|0|100
C|XPEV|20240712|10:27:21.014357|S|100|9.04|0|100
C|XPEV|20240712|10:27:25.019958|S|100|9.04|0|100
C|XPEV|20240712|10:27:25.025486|S|100|9.04|0|100
C|XPEV|20240712|10:28:20.991887|S|100|9.04|0|100
C|XPEV|20240712|10:28:23.624461|S|53|9|0|53
C|XPEV|20240712|10:30:04.094127|S|100|9.02|0|100
C|XPEV|20240712|10:30:23.100510|S|100|9.02|0|100
C|XPEV|20240712|10:31:05.150507|S|100|9.01|0|100
C|XPEV|20240712|10:31:05.151064|S|31|9.015|0|31
C|XPEV|20240712|10:31:15.158556|S|100|9|0|100
C|XPEV|20240712|10:34:15.748492|S|100|9.03|0|100
C|XPEV|20240712|10:34:36.772086|S|100|9.02|0|100
C|XPEV|20240712|10:34:37.264368|S|393|9.025|0|393
C|XPEV|20240712|10:34:37.264368|S|100|9.03|0|100
C|XPEV|20240712|10:34:37.269895|S|100|9.03|0|100
C|XPEV|20240712|10:35:03.299051|S|49|9.03|0|49
C|XPEV|20240712|10:35:03.299052|S|51|9.03|0|51
C|XPEV|20240712|10:35:14.149893|S|44|9.02|0|44
C|XPEV|20240712|10:35:14.149903|S|5|9.02|0|5
C|XPEV|20240712|10:36:18.940988|S|15|9.03|0|15
C|XPEV|20240712|10:37:40.644516|S|800|9|0|800
C|XPEV|20240712|10:38:13.250432|S|100|8.955|0|100
C|XPEV|20240712|10:41:59.822506|S|17|9|0|17
C|XPEV|20240712|10:42:06.011165|S|81|9|0|81
C|XPEV|20240712|10:42:06.011621|S|119|9|0|119
C|XPEV|20240712|10:42:41.537020|S|22|8.98|0|22
C|XPEV|20240712|10:44:08.609503|S|100|8.93|0|100
C|XPEV|20240712|10:45:19.207730|S|41|8.92|0|41
C|XPEV|20240712|10:45:29.806401|S|100|8.92|0|100
C|XPEV|20240712|10:45:29.964080|S|100|8.92|0|100
C|XPEV|20240712|10:45:29.965155|S|100|8.92|0|100
C|XPEV|20240712|10:46:06.469357|S|49|8.9|0|49
C|XPEV|20240712|10:46:19.485922|S|42|8.905|0|42
C|XPEV|20240712|10:46:24.203124|S|100|8.905|0|100
C|XPEV|20240712|10:46:38.634452|S|4|8.91|0|4
C|XPEV|20240712|10:46:53.526182|S|100|8.9|0|100
C|XPEV|20240712|10:47:33.198229|S|73|8.89|0|73
C|XPEV|20240712|10:50:00.124671|S|159|8.89|0|159
C|XPEV|20240712|10:50:38.438077|S|100|8.9|0|100
C|XPEV|20240712|10:50:53.476731|S|100|8.89|0|100
C|XPEV|20240712|10:51:25.145091|S|44|8.9|0|44
C|XPEV|20240712|10:51:49.600604|S|40|8.895|0|40
C|XPEV|20240712|10:51:52.089656|S|38|8.91|0|38
C|XPEV|20240712|10:51:52.089656|S|28|8.91|0|28
C|XPEV|20240712|10:51:58.645820|S|17|8.92|0|17
C|XPEV|20240712|10:52:23.229871|S|100|8.9|0|100
C|XPEV|20240712|10:52:57.163872|S|15|8.91|0|15
C|XPEV|20240712|10:54:12.085518|S|55|8.91|0|55
C|XPEV|20240712|10:55:41.100853|S|100|8.88|0|100
C|XPEV|20240712|10:55:41.100998|S|100|8.88|0|100
C|XPEV|20240712|10:55:41.101108|S|100|8.88|0|100
C|XPEV|20240712|10:55:41.101217|S|92|8.88|0|92
C|XPEV|20240712|10:55:55.489484|S|20|8.88|0|20
C|XPEV|20240712|10:57:28.827630|S|100|8.9|0|100
C|XPEV|20240712|10:57:50.650874|S|100|8.9|0|100
C|XPEV|20240712|10:57:50.651084|S|100|8.9|0|100
C|XPEV|20240712|10:58:09.701613|S|100|8.9|0|100
C|XPEV|20240712|10:59:57.031900|S|5|8.9|0|5
C|XPEV|20240712|10:59:57.031900|S|47|8.9|0|47
C|XPEV|20240712|10:59:57.031900|S|48|8.9|0|48
C|XPEV|20240712|11:00:22.903990|S|20|8.9|0|20
C|XPEV|20240712|11:00:42.642839|S|17|8.9|0|17
C|XPEV|20240712|11:00:57.737038|S|100|8.9|0|100
C|XPEV|20240712|11:01:18.628694|S|10|8.89|0|10
C|XPEV|20240712|11:06:06.782790|S|100|8.87|0|100
C|XPEV|20240712|11:08:06.250329|S|100|8.845|0|100
C|XPEV|20240712|11:08:41.990887|S|100|8.82|0|100
C|XPEV|20240712|11:08:41.990899|S|100|8.82|0|100
C|XPEV|20240712|11:10:50.554835|S|100|8.85|0|100
C|XPEV|20240712|11:19:40.860930|S|100|8.825|0|100
C|XPEV|20240712|11:21:59.713544|S|100|8.82|0|100
C|XPEV|20240712|11:23:49.170850|S|100|8.815|0|100
C|XPEV|20240712|11:25:53.474233|S|100|8.79|0|100
C|XPEV|20240712|11:29:02.992670|S|55|8.83|0|55
C|XPEV|20240712|11:29:57.005567|S|100|8.83|0|100
C|XPEV|20240712|11:34:19.202047|S|50|8.89|0|50
C|XPEV|20240712|11:34:52.413155|S|200|8.88|0|200
C|XPEV|20240712|11:37:52.647233|S|100|8.86|0|100
C|XPEV|20240712|11:38:43.161096|S|117|8.86|0|117
C|XPEV|20240712|11:40:30.766228|S|78|8.86|0|78
C|XPEV|20240712|11:41:09.292429|S|100|8.865|0|100
C|XPEV|20240712|11:42:06.892384|S|100|8.86|0|100
C|XPEV|20240712|11:42:32.283942|S|55|8.86|0|55
C|XPEV|20240712|11:42:32.283943|S|45|8.86|0|45
C|XPEV|20240712|11:42:45.971736|S|100|8.865|0|100
C|XPEV|20240712|11:44:52.588974|S|100|8.86|0|100
C|XPEV|20240712|11:45:43.424633|S|100|8.86|0|100
C|XPEV|20240712|11:47:14.680501|S|100|8.855|0|100
C|XPEV|20240712|11:47:14.680549|S|100|8.855|0|100
C|XPEV|20240712|11:48:47.430460|S|80|8.81|0|80
C|XPEV|20240712|11:54:01.920250|S|100|8.82|0|100
C|XPEV|20240712|11:54:12.330072|S|100|8.82|0|100
C|XPEV|20240712|11:54:26.521926|S|100|8.82|0|100
C|XPEV|20240712|11:56:05.397215|S|100|8.815|0|100
C|XPEV|20240712|11:56:19.391971|S|70|8.81|0|70
C|XPEV|20240712|11:57:12.748631|S|100|8.81|0|100
C|XPEV|20240712|11:57:42.804473|S|100|8.81|0|100
C|XPEV|20240712|11:57:57.821403|S|82|8.81|0|82
C|XPEV|20240712|12:00:42.839745|S|100|8.81|0|100
C|XPEV|20240712|12:00:57.859003|S|100|8.81|0|100
C|XPEV|20240712|12:01:12.860066|S|60|8.81|0|60
C|XPEV|20240712|12:02:02.524252|S|200|8.82|0|200
C|XPEV|20240712|12:02:02.579730|S|19|8.82|0|19
C|XPEV|20240712|12:05:40.260574|S|100|8.83|0|100
C|XPEV|20240712|12:10:55.521462|S|23|8.79|0|23
C|XPEV|20240712|12:11:00.254382|S|100|8.795|0|100
C|XPEV|20240712|12:11:43.067456|S|100|8.795|0|100
C|XPEV|20240712|12:15:31.763565|S|100|8.79|0|100
C|XPEV|20240712|12:16:59.980849|S|100|8.79|0|100
C|XPEV|20240712|12:18:01.712859|S|100|8.785|0|100
C|XPEV|20240712|12:18:22.381902|S|100|8.79|0|100
C|XPEV|20240712|12:18:23.719172|S|100|8.79|0|100
C|XPEV|20240712|12:18:25.462946|S|100|8.8|0|100
C|XPEV|20240712|12:18:45.251550|S|7|8.8|0|7
C|XPEV|20240712|12:18:56.456121|S|100|8.795|0|100
C|XPEV|20240712|12:19:34.077320|S|200|8.78|0|200
C|XPEV|20240712|12:21:33.188952|S|200|8.78|0|200
C|XPEV|20240712|12:29:03.333310|S|200|8.82|0|200
C|XPEV|20240712|12:33:55.566738|S|100|8.795|0|100
C|XPEV|20240712|12:35:39.019600|S|10|8.8|0|10
C|XPEV|20240712|12:35:46.515792|S|67|8.8|0|67
C|XPEV|20240712|12:35:46.515804|S|33|8.8|0|33
C|XPEV|20240712|12:35:46.520950|S|35|8.8|0|35
C|XPEV|20240712|12:40:05.644909|S|100|8.83|0|100
C|XPEV|20240712|12:40:35.734353|S|100|8.83|0|100
C|XPEV|20240712|12:44:05.427652|S|100|8.825|0|100
C|XPEV|20240712|12:44:20.686223|S|18|8.82|0|18
C|XPEV|20240712|12:48:01.026800|S|100|8.79|0|100
C|XPEV|20240712|12:48:01.026800|S|100|8.79|0|100
C|XPEV|20240712|12:48:33.064431|S|100|8.795|0|100
C|XPEV|20240712|12:49:20.193249|S|100|8.795|0|100
C|XPEV|20240712|12:56:55.030508|S|200|8.8|0|200
C|XPEV|20240712|12:59:16.394640|S|59|8.81|0|59
C|XPEV|20240712|12:59:16.394640|S|141|8.81|0|141
C|XPEV|20240712|13:00:29.966315|S|200|8.82|0|200
C|XPEV|20240712|13:08:38.473952|S|100|8.82|0|100
C|XPEV|20240712|13:08:58.286876|S|101|8.82|0|101
C|XPEV|20240712|13:13:51.022717|S|28|8.8|0|28
C|XPEV|20240712|13:13:51.022809|S|72|8.8|0|72
C|XPEV|20240712|13:13:51.022809|S|2|8.8|0|2
C|XPEV|20240712|13:17:13.825107|S|105|8.78|0|105
C|XPEV|20240712|13:19:01.590365|S|100|8.77|0|100
C|XPEV|20240712|13:19:24.911669|S|200|8.78|0|200
C|XPEV|20240712|13:35:00.478613|S|98|8.79|0|98
C|XPEV|20240712|13:36:59.594635|S|8|8.79|0|8
C|XPEV|20240712|13:37:58.672055|S|100|8.79|0|100
C|XPEV|20240712|13:38:27.586251|S|100|8.79|0|100
C|XPEV|20240712|13:38:55.661498|S|100|8.79|0|100
C|XPEV|20240712|13:42:25.858006|S|200|8.76|0|200
C|XPEV|20240712|13:42:28.884178|S|18|8.77|0|18
C|XPEV|20240712|13:42:28.884178|S|182|8.77|0|182
C|XPEV|20240712|13:42:49.359999|S|100|8.76|0|100
C|XPEV|20240712|13:42:49.361009|S|38|8.76|0|38
C|XPEV|20240712|13:43:09.722158|S|100|8.78|0|100
C|XPEV|20240712|13:43:39.734174|S|38|8.78|0|38
C|XPEV|20240712|13:47:21.994233|S|100|8.77|0|100
C|XPEV|20240712|13:47:56.398621|S|100|8.77|0|100
C|XPEV|20240712|13:48:48.329832|S|100|8.775|0|100
C|XPEV|20240712|13:49:28.008619|S|100|8.77|0|100
C|XPEV|20240712|13:50:50.569790|S|100|8.77|0|100
C|XPEV|20240712|13:51:22.721801|S|100|8.77|0|100
C|XPEV|20240712|13:51:53.610934|S|100|8.77|0|100
C|XPEV|20240712|13:52:26.413406|S|100|8.77|0|100
C|XPEV|20240712|13:53:24.273616|S|85|8.77|0|85
C|XPEV|20240712|13:54:06.704692|S|14|8.77|0|14
C|XPEV|20240712|13:54:26.986569|S|100|8.78|0|100
C|XPEV|20240712|13:54:43.545863|S|100|8.78|0|100
C|XPEV|20240712|13:54:45.602356|S|300|8.78|0|300
C|XPEV|20240712|13:57:16.123733|S|200|8.8|0|200
C|XPEV|20240712|14:00:14.284281|S|30|8.77|0|30
C|XPEV|20240712|14:04:59.200829|S|100|8.755|0|100
C|XPEV|20240712|14:07:18.424384|S|1|8.77|0|1
C|XPEV|20240712|14:29:20.414705|S|200|8.78|0|200
C|XPEV|20240712|14:35:18.605229|S|100|8.76|0|100
C|XPEV|20240712|14:36:46.027766|S|100|8.76|0|100
C|XPEV|20240712|14:37:37.446305|S|200|8.76|0|200
C|XPEV|20240712|14:44:19.691989|S|80|8.87|0|80
C|XPEV|20240712|14:47:36.561701|S|100|8.87|0|100
C|XPEV|20240712|14:48:09.243204|S|100|8.875|0|100
C|XPEV|20240712|14:48:37.329272|S|100|8.87|0|100
C|XPEV|20240712|14:49:10.099771|S|100|8.87|0|100
C|XPEV|20240712|14:50:11.018654|S|100|8.87|0|100
C|XPEV|20240712|14:50:26.887959|S|200|8.87|0|200
C|XPEV|20240712|14:50:39.927891|S|100|8.87|0|100
C|XPEV|20240712|14:58:05.244708|S|100|8.85|0|100
C|XPEV|20240712|14:59:13.283231|S|200|8.86|0|200
C|XPEV|20240712|14:59:56.259999|S|100|8.85|0|100
C|XPEV|20240712|15:02:58.009015|S|21|8.88|0|21
C|XPEV|20240712|15:03:08.039154|S|150|8.87|0|150
C|XPEV|20240712|15:03:08.039269|S|200|8.87|0|200
C|XPEV|20240712|15:03:08.039276|S|200|8.87|0|200
C|XPEV|20240712|15:03:08.039308|S|80|8.87|0|80
C|XPEV|20240712|15:03:08.039345|S|59|8.87|0|59
C|XPEV|20240712|15:04:57.065150|S|28|8.87|0|28
C|XPEV|20240712|15:04:57.065596|S|100|8.87|0|100
C|XPEV|20240712|15:05:11.866903|S|400|8.885|0|400
C|XPEV|20240712|15:06:28.680247|S|200|8.91|0|200
C|XPEV|20240712|15:08:19.316735|S|96|8.89|0|96
C|XPEV|20240712|15:11:41.171295|S|96|8.9|0|96
C|XPEV|20240712|15:20:06.000518|S|13|8.89|0|13
C|XPEV|20240712|15:20:12.117388|S|187|8.89|0|187
C|XPEV|20240712|15:20:12.118437|S|110|8.89|0|110
C|XPEV|20240712|15:24:26.307406|S|32|8.87|0|32
C|XPEV|20240712|15:24:41.294149|S|14|8.87|0|14
C|XPEV|20240712|15:26:59.655579|S|200|8.88|0|200
C|XPEV|20240712|15:27:01.544119|S|300|8.88|0|300
C|XPEV|20240712|15:27:01.548830|S|100|8.88|0|100
C|XPEV|20240712|15:27:37.548354|S|53|8.885|0|53
C|XPEV|20240712|15:31:46.156337|S|100|8.87|0|100
C|XPEV|20240712|15:36:06.554518|S|185|8.89|0|185
C|XPEV|20240712|15:40:13.110024|S|33|8.88|0|33
C|XPEV|20240712|15:44:58.679656|S|400|8.885|0|400
C|XPEV|20240712|15:48:28.405000|S|42|8.88|0|42
C|XPEV|20240712|15:50:12.998153|S|300|8.89|0|300
C|XPEV|20240712|15:51:58.132334|S|600|8.89|0|600
C|XPEV|20240712|15:52:31.875732|S|300|8.88|0|300
C|XPEV|20240712|15:52:41.166682|S|100|8.87|0|100
C|XPEV|20240712|15:52:41.200715|S|200|8.87|0|200
C|XPEV|20240712|15:52:41.200793|S|300|8.87|0|300
C|XPEV|20240712|15:52:43.762978|S|5|8.86|0|5
C|XPEV|20240712|15:54:42.071108|S|100|8.86|0|100
C|XPEV|20240712|15:54:42.071115|S|320|8.86|0|320
C|XPEV|20240712|15:55:02.110622|S|100|8.83|0|100
C|XPEV|20240712|15:55:02.111814|S|100|8.83|0|100
C|XPEV|20240712|15:55:02.142963|S|100|8.83|0|100
C|XPEV|20240712|15:56:24.908478|S|100|8.84|0|100
C|XPEV|20240712|15:56:24.908478|S|100|8.84|0|100
C|XPEV|20240712|15:56:24.908478|S|1100|8.84|0|1100
C|XPEV|20240712|15:57:30.870372|S|1100|8.83|0|1100
C|XPEV|20240712|15:57:40.427418|S|700|8.835|0|700
C|XPEV|20240712|15:58:06.447514|S|700|8.83|0|700
C|XPEV|20240712|15:58:24.070259|S|700|8.83|0|700
C|XPEV|20240712|15:58:24.070259|S|400|8.83|0|400
C|XPEV|20240712|15:58:26.038631|S|100|8.82|0|100
C|XPEV|20240712|15:59:34.899864|S|100|8.835|0|100
C|XPEV|20240712|15:59:36.133507|S|81|8.835|0|81
C|XPEV|20240712|15:59:36.133507|S|89|8.835|0|89
C|XPEV|20240712|15:59:46.074887|S|23|8.835|0|23
C|XPEV|20240712|15:59:50.488261|S|13|8.83|0|13
C|XPEV|20240712|15:59:50.499383|S|81|8.83|0|81
C|XPO|20240712|10:11:31.142295|S|24|107.75|0|24
C|XPO|20240712|10:11:31.142295|S|24|107.77|0|24
C|XPO|20240712|10:16:06.042202|S|24|108.26|0|24
C|XPO|20240712|10:20:21.266914|S|10|108.07|0|10
C|XPO|20240712|10:23:49.147255|S|3|108.1|0|3
C|XPO|20240712|10:23:49.147662|S|9|108.12|0|9
C|XPO|20240712|10:29:41.714543|S|1|108.28|0|1
C|XPO|20240712|10:39:53.022205|S|24|108.95|0|24
C|XPO|20240712|10:39:53.022205|S|24|108.97|0|24
C|XPO|20240712|10:39:53.022237|S|63|108.95|0|63
C|XPO|20240712|10:45:35.802007|S|4|109.19|0|4
C|XPO|20240712|10:54:17.586103|S|24|109.13|0|24
C|XPO|20240712|11:02:16.910150|S|24|108.77|0|24
C|XPO|20240712|11:02:16.910432|S|24|108.79|0|24
C|XPO|20240712|11:07:58.042775|S|24|108.78|0|24
C|XPO|20240712|11:17:10.325842|S|63|108.98|0|63
C|XPO|20240712|11:24:01.601806|S|100|109.07|0|100
C|XPO|20240712|11:30:09.977323|S|10|109.15|0|10
C|XPO|20240712|11:32:19.274154|S|100|109.09|0|100
C|XPO|20240712|11:43:09.747682|S|100|109.58|0|100
C|XPO|20240712|11:45:11.656591|S|20|109.55|0|20
C|XPO|20240712|11:49:34.075037|S|24|109.4|0|24
C|XPO|20240712|11:49:34.075037|S|24|109.38|0|24
C|XPO|20240712|12:11:00.037204|S|100|108.08|0|100
C|XPO|20240712|12:15:33.809488|S|24|107.88|0|24
C|XPO|20240712|12:27:16.269182|S|63|107.94|0|63
C|XPO|20240712|12:27:16.269278|S|63|107.94|0|63
C|XPO|20240712|12:27:18.066381|S|63|107.91|0|63
C|XPO|20240712|12:27:18.066488|S|37|107.91|0|37
C|XPO|20240712|12:27:18.066556|S|63|107.88|0|63
C|XPO|20240712|12:27:41.766145|S|100|107.76|0|100
C|XPO|20240712|12:27:42.095830|S|10|107.6|0|10
C|XPO|20240712|12:42:20.475956|S|100|107.04|0|100
C|XPO|20240712|12:59:05.559517|S|63|107.28|0|63
C|XPO|20240712|14:18:59.056629|S|24|108.03|0|24
C|XPO|20240712|14:40:04.255265|S|63|107.7|0|63
C|XPO|20240712|15:29:58.420252|S|10|107.53|0|10
C|XPO|20240712|15:32:27.071944|S|100|107.69|0|100
C|XPO|20240712|15:33:40.849191|S|1|107.71|0|1
C|XPO|20240712|15:33:55.335224|S|100|107.73|0|100
C|XPO|20240712|15:33:55.335288|S|8|107.73|0|8
C|XPO|20240712|15:35:30.961106|S|4|107.77|0|4
C|XPO|20240712|15:35:30.961140|S|100|107.77|0|100
C|XPO|20240712|15:45:01.730812|S|1|107.57|0|1
C|XPO|20240712|15:45:01.732368|S|50|107.59|0|50
C|XPO|20240712|15:45:52.553578|S|48|107.73|0|48
C|XPO|20240712|15:45:52.553900|S|8|107.75|0|8
C|XPO|20240712|15:47:33.490902|S|100|107.84|0|100
C|XPO|20240712|15:47:33.490902|S|177|107.83|0|177
C|XPO|20240712|15:47:33.491088|S|1|107.83|0|1
C|XPO|20240712|15:47:33.491088|S|100|107.83|0|100
C|XPO|20240712|15:47:33.491104|S|99|107.83|0|99
C|XPO|20240712|15:50:36.024596|S|100|107.54|0|100
C|XPO|20240712|15:50:36.024597|S|24|107.54|0|24
C|XPO|20240712|15:50:36.024597|S|100|107.54|0|100
C|XPO|20240712|15:56:14.430216|S|100|107.57|0|100
C|XPOF|20240712|14:10:24.634927|S|15|16.52|0|15
C|XPOF|20240712|14:10:39.178358|S|5|16.52|0|5
C|XPOF|20240712|14:10:42.176070|S|80|16.52|0|80
C|XPRO|20240712|11:47:02.829176|S|100|22.68|0|100
C|XPRO|20240712|12:23:57.032404|S|11|22.59|0|11
C|XPRO|20240712|13:27:58.100010|S|3|22.65|0|3
C|XPRO|20240712|14:13:35.094463|S|75|22.71|0|75
C|XPRO|20240712|14:57:26.890413|S|75|22.69|0|75
C|XPRO|20240712|15:59:07.561513|S|100|22.62|0|100
C|XPRO|20240712|15:59:29.912665|S|100|22.635|0|100
C|XPRO|20240712|15:59:34.580576|S|18|22.63|0|18
C|XPRO|20240712|15:59:40.106761|S|100|22.635|0|100
C|XRAY|20240712|10:02:28.545108|S|10|25.53|0|10
C|XRAY|20240712|10:02:28.545108|S|5|25.53|0|5
C|XRAY|20240712|10:06:19.055249|S|5|25.62|0|5
C|XRAY|20240712|10:06:19.055249|S|5|25.62|0|5
C|XRAY|20240712|10:08:41.270099|S|5|25.61|0|5
C|XRAY|20240712|10:17:01.765034|S|10|25.7|0|10
C|XRAY|20240712|10:17:01.765673|S|9|25.71|0|9
C|XRAY|20240712|10:22:29.651544|S|5|25.74|0|5
C|XRAY|20240712|10:24:10.001491|S|60|25.75|0|60
C|XRAY|20240712|10:24:10.001491|S|100|25.75|0|100
C|XRAY|20240712|10:24:12.292497|S|40|25.75|0|40
C|XRAY|20240712|10:36:52.143715|S|10|25.8|0|10
C|XRAY|20240712|10:40:09.748617|S|100|25.76|0|100
C|XRAY|20240712|10:40:09.749453|S|7|25.77|0|7
C|XRAY|20240712|10:52:11.440397|S|2|25.77|0|2
C|XRAY|20240712|10:52:11.441284|S|7|25.78|0|7
C|XRAY|20240712|10:55:31.790600|S|54|25.8|0|54
C|XRAY|20240712|10:55:31.791117|S|46|25.8|0|46
C|XRAY|20240712|11:03:22.268531|S|1|25.8|0|1
C|XRAY|20240712|11:06:41.348117|S|100|25.81|0|100
C|XRAY|20240712|11:30:10.025406|S|2|25.8|0|2
C|XRAY|20240712|11:30:10.025406|S|80|25.8|0|80
C|XRAY|20240712|11:30:10.025468|S|20|25.8|0|20
C|XRAY|20240712|11:36:44.841426|S|69|25.65|0|69
C|XRAY|20240712|11:51:10.352513|S|35|25.8|0|35
C|XRAY|20240712|11:51:10.352753|S|2|25.8|0|2
C|XRAY|20240712|11:51:10.352753|S|65|25.8|0|65
C|XRAY|20240712|11:51:10.353348|S|2|25.8|0|2
C|XRAY|20240712|11:51:10.353348|S|98|25.8|0|98
C|XRAY|20240712|11:51:10.353370|S|70|25.8|0|70
C|XRAY|20240712|11:51:10.404078|S|28|25.8|0|28
C|XRAY|20240712|11:51:10.404090|S|100|25.8|0|100
C|XRAY|20240712|11:51:10.404090|S|26|25.8|0|26
C|XRAY|20240712|11:51:10.404100|S|100|25.8|0|100
C|XRAY|20240712|11:51:10.404187|S|63|25.8|0|63
C|XRAY|20240712|11:51:12.942003|S|37|25.8|0|37
C|XRAY|20240712|11:51:12.942004|S|63|25.8|0|63
C|XRAY|20240712|11:52:21.276382|S|100|25.8|0|100
C|XRAY|20240712|11:52:21.276398|S|26|25.8|0|26
C|XRAY|20240712|11:52:21.276398|S|100|25.8|0|100
C|XRAY|20240712|11:52:21.277053|S|100|25.8|0|100
C|XRAY|20240712|11:52:21.277097|S|100|25.8|0|100
C|XRAY|20240712|12:13:53.240846|S|5|25.705|0|5
C|XRAY|20240712|12:14:04.315087|S|9|25.71|0|9
C|XRAY|20240712|12:14:04.315628|S|91|25.71|0|91
C|XRAY|20240712|12:46:43.128668|S|4|25.68|0|4
C|XRAY|20240712|13:01:52.251696|S|52|25.71|0|52
C|XRAY|20240712|13:04:23.696616|S|10|25.7|0|10
C|XRAY|20240712|13:05:29.823646|S|4|25.7|0|4
C|XRAY|20240712|13:05:53.644587|S|3|25.7|0|3
C|XRAY|20240712|13:11:50.988082|S|1|25.71|0|1
C|XRAY|20240712|13:11:55.345519|S|9|25.71|0|9
C|XRAY|20240712|13:15:11.229514|S|100|25.71|0|100
C|XRAY|20240712|13:17:56.428343|S|50|25.74|0|50
C|XRAY|20240712|13:17:56.428343|S|2|25.74|0|2
C|XRAY|20240712|13:18:59.907904|S|100|25.75|0|100
C|XRAY|20240712|13:18:59.907904|S|1|25.75|0|1
C|XRAY|20240712|13:24:48.329898|S|12|25.77|0|12
C|XRAY|20240712|13:33:03.142077|S|50|25.79|0|50
C|XRAY|20240712|13:34:27.567159|S|5|25.79|0|5
C|XRAY|20240712|13:35:59.321449|S|1|25.77|0|1
C|XRAY|20240712|13:39:31.987853|S|1|25.75|0|1
C|XRAY|20240712|13:41:50.211265|S|100|25.72|0|100
C|XRAY|20240712|13:51:04.845922|S|4|25.67|0|4
C|XRAY|20240712|14:11:45.732891|S|3|25.68|0|3
C|XRAY|20240712|14:15:54.353833|S|100|25.67|0|100
C|XRAY|20240712|14:16:43.838681|S|4|25.68|0|4
C|XRAY|20240712|14:17:18.156494|S|13|25.67|0|13
C|XRAY|20240712|14:17:18.156639|S|87|25.67|0|87
C|XRAY|20240712|14:17:18.156872|S|100|25.66|0|100
C|XRAY|20240712|14:23:21.051454|S|3|25.67|0|3
C|XRAY|20240712|14:28:06.675350|S|1|25.66|0|1
C|XRAY|20240712|14:28:06.675351|S|29|25.66|0|29
C|XRAY|20240712|14:28:54.027096|S|31|25.67|0|31
C|XRAY|20240712|14:29:07.165383|S|1|25.66|0|1
C|XRAY|20240712|14:32:26.312041|S|100|25.63|0|100
C|XRAY|20240712|14:35:33.272111|S|100|25.62|0|100
C|XRAY|20240712|14:35:33.310126|S|100|25.62|0|100
C|XRAY|20240712|14:41:20.883057|S|100|25.61|0|100
C|XRAY|20240712|14:44:15.371959|S|100|25.62|0|100
C|XRAY|20240712|14:44:16.803792|S|53|25.62|0|53
C|XRAY|20240712|14:49:13.352595|S|44|25.64|0|44
C|XRAY|20240712|14:50:06.079942|S|10|25.635|0|10
C|XRAY|20240712|14:51:04.070566|S|20|25.61|0|20
C|XRAY|20240712|14:58:21.937568|S|69|25.61|0|69
C|XRAY|20240712|15:00:32.920932|S|2|25.63|0|2
C|XRAY|20240712|15:08:28.301040|S|16|25.62|0|16
C|XRAY|20240712|15:22:40.324113|S|55|25.6|0|55
C|XRAY|20240712|15:22:55.870997|S|1|25.6|0|1
C|XRAY|20240712|15:26:20.837660|S|1|25.6|0|1
C|XRAY|20240712|15:26:20.837660|S|42|25.6|0|42
C|XRAY|20240712|15:29:12.979462|S|26|25.61|0|26
C|XRAY|20240712|15:31:36.463665|S|100|25.61|0|100
C|XRAY|20240712|15:41:48.926933|S|100|25.61|0|100
C|XRAY|20240712|15:42:41.601110|S|35|25.6|0|35
C|XRAY|20240712|15:42:51.357657|S|100|25.6|0|100
C|XRAY|20240712|15:44:01.282716|S|14|25.58|0|14
C|XRAY|20240712|15:45:20.548870|S|14|25.59|0|14
C|XRAY|20240712|15:45:20.553343|S|10|25.59|0|10
C|XRAY|20240712|15:45:33.046910|S|76|25.59|0|76
C|XRAY|20240712|15:45:33.046911|S|43|25.59|0|43
C|XRAY|20240712|15:46:21.714423|S|20|25.6|0|20
C|XRAY|20240712|15:50:23.591866|S|12|25.58|0|12
C|XRAY|20240712|15:51:02.573159|S|8|25.57|0|8
C|XRAY|20240712|15:51:02.582354|S|54|25.57|0|54
C|XRAY|20240712|15:52:41.420801|S|100|25.57|0|100
C|XRAY|20240712|15:52:45.422935|S|2|25.565|0|2
C|XRAY|20240712|15:53:24.955189|S|8|25.55|0|8
C|XRAY|20240712|15:54:21.557857|S|4|25.54|0|4
C|XRAY|20240712|15:54:35.330575|S|7|25.54|0|7
C|XRAY|20240712|15:54:40.010200|S|100|25.54|0|100
C|XRAY|20240712|15:54:40.098506|S|2|25.55|0|2
C|XRAY|20240712|15:54:40.098506|S|100|25.55|0|100
C|XRAY|20240712|15:58:56.355043|S|23|25.54|0|23
C|XRAY|20240712|15:59:16.846792|S|100|25.54|0|100
C|XRAY|20240712|15:59:16.867422|S|100|25.54|0|100
C|XRAY|20240712|15:59:16.867422|S|60|25.54|0|60
C|XRAY|20240712|15:59:22.772955|S|100|25.53|0|100
C|XRAY|20240712|15:59:32.466124|S|6|25.54|0|6
C|XRAY|20240712|15:59:33.068761|S|19|25.54|0|19
C|XRAY|20240712|15:59:49.699370|S|81|25.52|0|81
C|XRAY|20240712|15:59:49.889795|S|81|25.52|0|81
C|XRAY|20240712|15:59:49.889795|S|19|25.52|0|19
C|XRAY|20240712|15:59:50.098967|S|9|25.53|0|9
C|XRAY|20240712|15:59:50.098967|S|7|25.53|0|7
C|XRAY|20240712|15:59:50.805639|S|5|25.53|0|5
C|XRAY|20240712|15:59:51.335366|S|22|25.52|0|22
C|XRT|20240712|09:30:35.963487|S|3|76.93|0|3
C|XRT|20240712|09:37:58.916875|S|100|77.05|0|100
C|XRT|20240712|09:40:01.438336|S|100|77.11|0|100
C|XRT|20240712|09:40:45.510778|S|40|77.03|0|40
C|XRT|20240712|09:40:45.510941|S|60|77.03|0|60
C|XRT|20240712|09:42:06.637864|S|34|77.04|0|34
C|XRT|20240712|09:42:12.639529|S|54|77.01|0|54
C|XRT|20240712|09:42:21.240874|S|1|76.98|0|1
C|XRT|20240712|09:45:04.568574|S|20|77.04|0|20
C|XRT|20240712|09:45:07.941766|S|74|76.99|0|74
C|XRT|20240712|09:45:07.952408|S|26|76.99|0|26
C|XRT|20240712|09:45:07.952409|S|21|76.99|0|21
C|XRT|20240712|09:45:07.952448|S|79|76.99|0|79
C|XRT|20240712|09:45:48.723849|S|54|77.005|0|54
C|XRT|20240712|09:45:49.424174|S|11|77.02|0|11
C|XRT|20240712|09:49:50.216677|S|100|76.97|0|100
C|XRT|20240712|09:51:15.096740|S|100|76.87|0|100
C|XRT|20240712|09:51:22.827350|S|400|76.9|0|400
C|XRT|20240712|09:54:21.207252|E|100|76.99|0|100
C|XRT|20240712|09:54:22.178848|E|200|77|0|200
C|XRT|20240712|09:54:22.210765|E|1048|77|0|1048
C|XRT|20240712|09:54:22.210878|E|152|77|0|152
C|XRT|20240712|09:55:12.402923|S|100|77.01|0|100
C|XRT|20240712|09:55:12.402923|S|100|77.01|0|100
C|XRT|20240712|09:55:46.033100|E|200|77.06|0|200
C|XRT|20240712|09:59:08.526262|S|10|77.04|0|10
C|XRT|20240712|09:59:08.526262|S|7|77.04|0|7
C|XRT|20240712|10:00:50.242155|S|6|77.11|0|6
C|XRT|20240712|10:02:31.449719|S|100|77.06|0|100
C|XRT|20240712|10:04:04.137595|S|100|76.98|0|100
C|XRT|20240712|10:06:46.174577|S|100|77.15|0|100
C|XRT|20240712|10:06:46.174577|S|4|77.15|0|4
C|XRT|20240712|10:06:46.174577|S|100|77.15|0|100
C|XRT|20240712|10:06:46.208454|S|96|77.15|0|96
C|XRT|20240712|10:12:12.793741|E|200|77.23|0|200
C|XRT|20240712|10:12:32.653888|E|200|77.25|0|200
C|XRT|20240712|10:12:33.219048|S|5|77.26|0|5
C|XRT|20240712|10:12:33.219176|S|95|77.26|0|95
C|XRT|20240712|10:15:32.882219|E|100|77.37|0|100
C|XRT|20240712|10:15:32.882219|E|100|77.37|0|100
C|XRT|20240712|10:16:54.265841|E|200|77.42|0|200
C|XRT|20240712|10:16:55.906730|E|6|77.44|0|6
C|XRT|20240712|10:16:55.906744|E|94|77.44|0|94
C|XRT|20240712|10:17:34.473167|S|100|77.41|0|100
C|XRT|20240712|10:22:57.417996|S|100|77.46|0|100
C|XRT|20240712|10:26:33.373122|E|200|77.47|0|200
C|XRT|20240712|10:26:38.258967|E|200|77.5|0|200
C|XRT|20240712|10:26:41.348322|E|100|77.52|0|100
C|XRT|20240712|10:26:41.348323|E|100|77.52|0|100
C|XRT|20240712|10:26:42.076874|E|100|77.53|0|100
C|XRT|20240712|10:26:43.325607|E|1200|77.54|0|1200
C|XRT|20240712|10:30:45.606544|S|100|77.64|0|100
C|XRT|20240712|10:30:45.606544|S|200|77.64|0|200
C|XRT|20240712|10:31:07.250382|S|100|77.63|0|100
C|XRT|20240712|10:35:10.634102|S|100|77.54|0|100
C|XRT|20240712|10:37:15.889103|S|33|77.59|0|33
C|XRT|20240712|10:37:16.755469|S|66|77.59|0|66
C|XRT|20240712|10:37:19.359025|S|1|77.59|0|1
C|XRT|20240712|10:39:41.854654|S|62|77.515|0|62
C|XRT|20240712|10:41:06.901828|S|27|77.415|0|27
C|XRT|20240712|10:41:06.901854|S|73|77.415|0|73
C|XRT|20240712|10:51:43.010777|S|25|77.45|0|25
C|XRT|20240712|10:55:40.894237|E|200|77.47|0|200
C|XRT|20240712|10:56:42.065253|S|100|77.53|0|100
C|XRT|20240712|10:56:54.377300|S|100|77.52|0|100
C|XRT|20240712|10:57:37.403909|S|100|77.52|0|100
C|XRT|20240712|10:58:25.222531|S|3|77.53|0|3
C|XRT|20240712|10:58:31.217560|S|100|77.52|0|100
C|XRT|20240712|10:58:55.681844|E|4|77.55|0|4
C|XRT|20240712|10:59:36.769773|S|100|77.52|0|100
C|XRT|20240712|11:00:06.761995|S|100|77.55|0|100
C|XRT|20240712|11:00:17.089985|S|100|77.51|0|100
C|XRT|20240712|11:00:30.100915|S|100|77.47|0|100
C|XRT|20240712|11:01:04.810993|S|100|77.5|0|100
C|XRT|20240712|11:01:08.114459|S|100|77.5|0|100
C|XRT|20240712|11:01:11.022241|S|37|77.5|0|37
C|XRT|20240712|11:01:11.824727|E|200|77.51|0|200
C|XRT|20240712|11:02:51.852828|E|100|77.55|0|100
C|XRT|20240712|11:02:52.002491|E|100|77.55|0|100
C|XRT|20240712|11:02:54.930817|S|24|77.54|0|24
C|XRT|20240712|11:03:02.988072|S|16|77.53|0|16
C|XRT|20240712|11:04:15.946917|E|100|77.55|0|100
C|XRT|20240712|11:04:36.964510|S|100|77.55|0|100
C|XRT|20240712|11:04:44.160597|S|100|77.54|0|100
C|XRT|20240712|11:04:56.700554|S|100|77.52|0|100
C|XRT|20240712|11:05:34.638051|S|100|77.56|0|100
C|XRT|20240712|11:05:42.992876|S|100|77.565|0|100
C|XRT|20240712|11:06:16.869622|S|100|77.56|0|100
C|XRT|20240712|11:07:04.806458|S|18|77.58|0|18
C|XRT|20240712|11:07:11.630764|S|100|77.56|0|100
C|XRT|20240712|11:07:25.594699|S|100|77.56|0|100
C|XRT|20240712|11:07:47.697522|S|100|77.54|0|100
C|XRT|20240712|11:08:00.099861|S|100|77.53|0|100
C|XRT|20240712|11:08:20.353998|S|100|77.51|0|100
C|XRT|20240712|11:08:58.785818|S|78|77.54|0|78
C|XRT|20240712|11:09:04.708772|S|100|77.55|0|100
C|XRT|20240712|11:09:04.737461|S|100|77.55|0|100
C|XRT|20240712|11:09:37.034577|S|100|77.52|0|100
C|XRT|20240712|11:09:45.726799|S|56|77.52|0|56
C|XRT|20240712|11:10:46.141986|S|7|77.53|0|7
C|XRT|20240712|11:10:46.286215|S|88|77.53|0|88
C|XRT|20240712|11:10:46.286344|S|5|77.53|0|5
C|XRT|20240712|11:10:47.363135|S|100|77.53|0|100
C|XRT|20240712|11:10:51.159819|S|4|77.51|0|4
C|XRT|20240712|11:11:00.614131|S|100|77.53|0|100
C|XRT|20240712|11:11:13.519379|S|100|77.54|0|100
C|XRT|20240712|11:11:28.635179|S|22|77.53|0|22
C|XRT|20240712|11:11:46.397805|S|100|77.52|0|100
C|XRT|20240712|11:12:01.871850|S|74|77.52|0|74
C|XRT|20240712|11:12:01.871850|S|26|77.52|0|26
C|XRT|20240712|11:12:07.530377|S|96|77.52|0|96
C|XRT|20240712|11:12:13.094859|S|96|77.51|0|96
C|XRT|20240712|11:12:34.648924|S|100|77.47|0|100
C|XRT|20240712|11:12:39.304944|S|100|77.49|0|100
C|XRT|20240712|11:12:39.305208|S|100|77.49|0|100
C|XRT|20240712|11:12:39.462709|S|100|77.49|0|100
C|XRT|20240712|11:13:14.007963|S|96|77.45|0|96
C|XRT|20240712|11:13:49.612069|S|100|77.42|0|100
C|XRT|20240712|11:13:50.124736|S|100|77.42|0|100
C|XRT|20240712|11:13:51.598343|S|54|77.42|0|54
C|XRT|20240712|11:13:51.598343|S|20|77.42|0|20
C|XRT|20240712|11:14:10.995475|S|100|77.41|0|100
C|XRT|20240712|11:16:27.030346|S|100|77.43|0|100
C|XRT|20240712|11:16:32.684591|S|100|77.41|0|100
C|XRT|20240712|11:17:21.111308|S|100|77.4|0|100
C|XRT|20240712|11:17:57.815284|S|100|77.41|0|100
C|XRT|20240712|11:18:14.331340|S|50|77.4|0|50
C|XRT|20240712|11:19:03.450497|S|38|77.41|0|38
C|XRT|20240712|11:19:09.849299|S|9|77.42|0|9
C|XRT|20240712|11:21:01.238373|S|99|77.43|0|99
C|XRT|20240712|11:24:00.101680|S|100|77.36|0|100
C|XRT|20240712|11:25:11.420876|S|1|77.37|0|1
C|XRT|20240712|11:26:05.140383|S|1|77.39|0|1
C|XRT|20240712|11:29:58.273563|S|29|77.42|0|29
C|XRT|20240712|11:32:05.702535|S|100|77.4|0|100
C|XRT|20240712|11:33:17.745749|S|100|77.38|0|100
C|XRT|20240712|11:34:54.754417|S|100|77.35|0|100
C|XRT|20240712|11:36:25.102323|S|100|77.3|0|100
C|XRT|20240712|11:36:30.746066|S|34|77.28|0|34
C|XRT|20240712|11:36:30.746111|S|66|77.28|0|66
C|XRT|20240712|11:38:38.404165|S|100|77.33|0|100
C|XRT|20240712|11:38:49.292450|S|100|77.33|0|100
C|XRT|20240712|11:39:11.590335|S|20|77.34|0|20
C|XRT|20240712|11:40:46.253259|S|19|77.35|0|19
C|XRT|20240712|11:42:00.454368|S|100|77.37|0|100
C|XRT|20240712|11:44:40.594944|S|5|77.39|0|5
C|XRT|20240712|11:44:40.595407|S|95|77.39|0|95
C|XRT|20240712|11:44:40.595407|S|4|77.39|0|4
C|XRT|20240712|11:44:58.074887|S|100|77.38|0|100
C|XRT|20240712|11:44:58.074887|S|22|77.38|0|22
C|XRT|20240712|11:45:20.387218|S|3|77.39|0|3
C|XRT|20240712|11:45:20.387218|S|8|77.39|0|8
C|XRT|20240712|11:45:29.087810|S|7|77.38|0|7
C|XRT|20240712|11:45:29.087810|S|5|77.38|0|5
C|XRT|20240712|11:46:24.049533|S|100|77.39|0|100
C|XRT|20240712|11:46:27.422658|S|2|77.39|0|2
C|XRT|20240712|11:47:17.083047|S|13|77.39|0|13
C|XRT|20240712|11:48:15.958183|S|5|77.38|0|5
C|XRT|20240712|11:48:20.468245|S|51|77.36|0|51
C|XRT|20240712|11:49:36.761988|S|6|77.35|0|6
C|XRT|20240712|11:56:37.137581|S|4|77.39|0|4
C|XRT|20240712|11:56:37.137581|S|3|77.39|0|3
C|XRT|20240712|11:59:09.282639|S|3|77.36|0|3
C|XRT|20240712|11:59:09.282639|S|6|77.36|0|6
C|XRT|20240712|11:59:17.983466|S|3|77.35|0|3
C|XRT|20240712|11:59:17.983466|S|2|77.35|0|2
C|XRT|20240712|12:02:39.793076|S|3|77.28|0|3
C|XRT|20240712|12:02:39.793077|S|3|77.28|0|3
C|XRT|20240712|12:09:00.075588|S|1|77.26|0|1
C|XRT|20240712|12:09:59.351379|S|100|77.23|0|100
C|XRT|20240712|12:09:59.351553|S|100|77.23|0|100
C|XRT|20240712|12:09:59.902536|S|100|77.23|0|100
C|XRT|20240712|12:11:10.525457|S|100|77.24|0|100
C|XRT|20240712|12:12:18.209493|S|100|77.23|0|100
C|XRT|20240712|12:12:56.188953|S|33|77.22|0|33
C|XRT|20240712|12:21:03.136841|S|3|77.24|0|3
C|XRT|20240712|12:21:37.815508|S|100|77.24|0|100
C|XRT|20240712|12:22:36.989450|S|20|77.23|0|20
C|XRT|20240712|12:22:36.989450|S|80|77.23|0|80
C|XRT|20240712|12:23:36.684802|S|100|77.21|0|100
C|XRT|20240712|12:24:12.312919|S|100|77.2|0|100
C|XRT|20240712|12:24:45.164446|S|5|77.19|0|5
C|XRT|20240712|12:25:19.334790|S|3|77.18|0|3
C|XRT|20240712|12:25:19.334790|S|4|77.18|0|4
C|XRT|20240712|12:27:08.133205|S|100|77.19|0|100
C|XRT|20240712|12:32:09.070938|S|18|77.19|0|18
C|XRT|20240712|12:32:15.309230|S|4|77.18|0|4
C|XRT|20240712|12:33:03.571814|S|100|77.17|0|100
C|XRT|20240712|12:33:44.832191|S|100|77.16|0|100
C|XRT|20240712|12:34:11.865834|S|18|77.17|0|18
C|XRT|20240712|12:34:11.865835|S|82|77.17|0|82
C|XRT|20240712|12:36:02.060763|S|4|77.18|0|4
C|XRT|20240712|12:36:57.102811|S|35|77.18|0|35
C|XRT|20240712|12:37:42.838766|S|3|77.17|0|3
C|XRT|20240712|12:40:33.022113|S|21|77.17|0|21
C|XRT|20240712|12:40:33.022113|S|100|77.17|0|100
C|XRT|20240712|12:40:34.430441|S|1|77.17|0|1
C|XRT|20240712|12:40:34.430441|S|3|77.17|0|3
C|XRT|20240712|12:40:34.430441|S|3|77.17|0|3
C|XRT|20240712|12:40:34.430442|S|1|77.17|0|1
C|XRT|20240712|12:44:14.119327|S|4|77.21|0|4
C|XRT|20240712|12:44:27.617310|S|2|77.2|0|2
C|XRT|20240712|12:44:27.617310|S|2|77.2|0|2
C|XRT|20240712|12:44:27.617310|S|17|77.2|0|17
C|XRT|20240712|12:44:27.617311|S|4|77.2|0|4
C|XRT|20240712|12:44:55.623449|S|12|77.19|0|12
C|XRT|20240712|12:44:57.243720|S|100|77.18|0|100
C|XRT|20240712|12:45:05.062099|S|7|77.18|0|7
C|XRT|20240712|12:45:05.062100|S|5|77.18|0|5
C|XRT|20240712|12:45:14.620077|S|3|77.17|0|3
C|XRT|20240712|12:45:38.485048|S|2|77.17|0|2
C|XRT|20240712|12:47:21.444887|S|4|77.16|0|4
C|XRT|20240712|12:48:11.598574|S|3|77.15|0|3
C|XRT|20240712|12:50:59.384660|S|3|77.15|0|3
C|XRT|20240712|12:50:59.384660|S|2|77.15|0|2
C|XRT|20240712|12:50:59.384678|S|2|77.15|0|2
C|XRT|20240712|12:52:52.375442|S|19|77.2|0|19
C|XRT|20240712|12:54:09.929030|S|100|77.23|0|100
C|XRT|20240712|12:57:57.645040|S|100|77.3|0|100
C|XRT|20240712|12:58:29.927665|S|1|77.29|0|1
C|XRT|20240712|12:58:43.542706|S|27|77.28|0|27
C|XRT|20240712|12:59:02.802620|S|100|77.29|0|100
C|XRT|20240712|12:59:09.169103|S|77|77.29|0|77
C|XRT|20240712|12:59:36.815113|S|4|77.28|0|4
C|XRT|20240712|12:59:40.756191|S|100|77.28|0|100
C|XRT|20240712|12:59:46.085407|S|100|77.28|0|100
C|XRT|20240712|12:59:46.588362|S|100|77.28|0|100
C|XRT|20240712|13:00:36.788965|S|99|77.28|0|99
C|XRT|20240712|13:01:39.126790|S|100|77.27|0|100
C|XRT|20240712|13:01:39.126790|S|100|77.27|0|100
C|XRT|20240712|13:02:02.985498|S|100|77.26|0|100
C|XRT|20240712|13:02:10.356155|S|100|77.26|0|100
C|XRT|20240712|13:02:41.460770|S|1|77.26|0|1
C|XRT|20240712|13:02:42.466586|S|12|77.25|0|12
C|XRT|20240712|13:02:55.243049|S|100|77.24|0|100
C|XRT|20240712|13:04:03.691281|S|2|77.2|0|2
C|XRT|20240712|13:04:03.691281|S|1|77.2|0|1
C|XRT|20240712|13:04:36.029996|S|100|77.2|0|100
C|XRT|20240712|13:05:36.004351|S|100|77.22|0|100
C|XRT|20240712|13:05:36.004351|S|100|77.23|0|100
C|XRT|20240712|13:05:36.016076|S|5|77.23|0|5
C|XRT|20240712|13:05:36.016080|S|95|77.23|0|95
C|XRT|20240712|13:06:49.186167|S|5|77.24|0|5
C|XRT|20240712|13:11:15.950918|S|1|77.33|0|1
C|XRT|20240712|13:13:05.749075|S|100|77.36|0|100
C|XRT|20240712|13:13:10.836186|S|1|77.36|0|1
C|XRT|20240712|13:13:58.454655|S|6|77.35|0|6
C|XRT|20240712|13:13:58.454655|S|1|77.35|0|1
C|XRT|20240712|13:13:58.454655|S|2|77.35|0|2
C|XRT|20240712|13:14:16.815445|S|81|77.34|0|81
C|XRT|20240712|13:14:16.815445|S|2|77.34|0|2
C|XRT|20240712|13:14:37.715620|S|5|77.34|0|5
C|XRT|20240712|13:14:48.528483|S|1|77.34|0|1
C|XRT|20240712|13:15:22.223368|S|1|77.34|0|1
C|XRT|20240712|13:16:25.564277|S|2|77.34|0|2
C|XRT|20240712|13:16:34.025968|S|1|77.33|0|1
C|XRT|20240712|13:16:34.025968|S|1|77.33|0|1
C|XRT|20240712|13:16:44.858940|S|1|77.33|0|1
C|XRT|20240712|13:19:15.935584|S|1|77.35|0|1
C|XRT|20240712|13:19:15.935584|S|1|77.35|0|1
C|XRT|20240712|13:19:29.567493|S|1|77.35|0|1
C|XRT|20240712|13:20:14.109894|S|3|77.37|0|3
C|XRT|20240712|13:20:47.567485|S|100|77.4|0|100
C|XRT|20240712|13:24:28.163908|S|37|77.39|0|37
C|XRT|20240712|13:25:00.819513|S|100|77.39|0|100
C|XRT|20240712|13:29:19.445605|S|100|77.42|0|100
C|XRT|20240712|13:30:12.359383|S|100|77.4|0|100
C|XRT|20240712|13:30:24.680045|S|100|77.39|0|100
C|XRT|20240712|13:30:28.535059|S|100|77.39|0|100
C|XRT|20240712|13:31:04.545421|S|100|77.4|0|100
C|XRT|20240712|13:35:48.263912|S|100|77.44|0|100
C|XRT|20240712|13:37:06.690492|S|100|77.47|0|100
C|XRT|20240712|13:40:52.809347|S|1|77.46|0|1
C|XRT|20240712|13:41:29.390480|S|2|77.45|0|2
C|XRT|20240712|13:41:29.390480|S|3|77.45|0|3
C|XRT|20240712|13:42:28.706678|S|1|77.44|0|1
C|XRT|20240712|13:42:28.706678|S|1|77.44|0|1
C|XRT|20240712|13:44:28.869023|S|49|77.47|0|49
C|XRT|20240712|13:44:28.889023|S|10|77.47|0|10
C|XRT|20240712|13:44:28.889023|S|46|77.47|0|46
C|XRT|20240712|13:45:18.591968|S|1|77.47|0|1
C|XRT|20240712|13:47:11.109320|S|2|77.47|0|2
C|XRT|20240712|13:48:09.151213|S|100|77.49|0|100
C|XRT|20240712|13:48:11.070336|S|100|77.49|0|100
C|XRT|20240712|13:48:55.604969|S|100|77.49|0|100
C|XRT|20240712|13:48:55.604969|S|1|77.49|0|1
C|XRT|20240712|13:48:55.605254|S|10|77.49|0|10
C|XRT|20240712|13:50:04.937692|S|100|77.46|0|100
C|XRT|20240712|13:50:04.937693|S|71|77.46|0|71
C|XRT|20240712|13:50:04.938145|S|1|77.46|0|1
C|XRT|20240712|13:50:07.797138|S|93|77.45|0|93
C|XRT|20240712|13:50:13.261143|S|2|77.43|0|2
C|XRT|20240712|13:50:17.950508|S|2|77.42|0|2
C|XRT|20240712|13:50:23.562920|S|100|77.42|0|100
C|XRT|20240712|13:52:37.716128|S|1|77.4|0|1
C|XRT|20240712|13:53:06.057809|S|1|77.4|0|1
C|XRT|20240712|13:53:23.081316|S|100|77.4|0|100
C|XRT|20240712|13:53:23.081702|S|1|77.4|0|1
C|XRT|20240712|13:53:23.081703|S|72|77.4|0|72
C|XRT|20240712|13:53:41.679085|S|100|77.4|0|100
C|XRT|20240712|13:54:03.616311|S|2|77.39|0|2
C|XRT|20240712|13:54:03.616311|S|69|77.39|0|69
C|XRT|20240712|13:54:03.616312|S|1|77.39|0|1
C|XRT|20240712|13:54:20.845730|S|6|77.39|0|6
C|XRT|20240712|13:54:39.718019|S|100|77.39|0|100
C|XRT|20240712|13:54:39.718019|S|19|77.39|0|19
C|XRT|20240712|13:54:39.718019|S|12|77.39|0|12
C|XRT|20240712|13:54:41.175645|S|1|77.39|0|1
C|XRT|20240712|13:56:38.120784|S|100|77.43|0|100
C|XRT|20240712|13:57:25.369648|S|6|77.43|0|6
C|XRT|20240712|13:57:25.369648|S|9|77.43|0|9
C|XRT|20240712|13:57:35.720787|S|100|77.43|0|100
C|XRT|20240712|13:57:42.817066|S|100|77.41|0|100
C|XRT|20240712|13:57:47.227026|S|100|77.41|0|100
C|XRT|20240712|13:57:56.134540|S|100|77.4|0|100
C|XRT|20240712|13:57:56.628352|S|2|77.4|0|2
C|XRT|20240712|13:58:09.057260|S|100|77.38|0|100
C|XRT|20240712|13:58:21.682045|S|100|77.38|0|100
C|XRT|20240712|13:58:39.939372|S|100|77.38|0|100
C|XRT|20240712|13:59:08.133972|S|100|77.37|0|100
C|XRT|20240712|13:59:09.382618|S|100|77.36|0|100
C|XRT|20240712|13:59:21.873769|S|100|77.35|0|100
C|XRT|20240712|14:00:06.727189|S|100|77.35|0|100
C|XRT|20240712|14:00:13.347125|S|100|77.33|0|100
C|XRT|20240712|14:00:13.470036|S|100|77.32|0|100
C|XRT|20240712|14:00:16.779686|S|100|77.32|0|100
C|XRT|20240712|14:00:44.002873|S|100|77.37|0|100
C|XRT|20240712|14:02:01.894646|S|100|77.38|0|100
C|XRT|20240712|14:02:34.371763|S|100|77.38|0|100
C|XRT|20240712|14:02:59.664491|S|100|77.38|0|100
C|XRT|20240712|14:03:04.845928|S|70|77.38|0|70
C|XRT|20240712|14:03:17.874731|S|100|77.37|0|100
C|XRT|20240712|14:03:40.134814|S|1|77.38|0|1
C|XRT|20240712|14:04:08.939844|S|30|77.38|0|30
C|XRT|20240712|14:04:08.939935|S|28|77.38|0|28
C|XRT|20240712|14:04:08.939993|S|42|77.38|0|42
C|XRT|20240712|14:04:08.940007|S|30|77.38|0|30
C|XRT|20240712|14:04:08.940007|S|12|77.38|0|12
C|XRT|20240712|14:05:00.003036|S|5|77.39|0|5
C|XRT|20240712|14:05:57.781693|S|1|77.38|0|1
C|XRT|20240712|14:05:57.781693|S|1|77.38|0|1
C|XRT|20240712|14:05:57.781694|S|1|77.38|0|1
C|XRT|20240712|14:06:36.604426|S|9|77.38|0|9
C|XRT|20240712|14:07:04.635401|S|2|77.38|0|2
C|XRT|20240712|14:07:11.297562|S|1|77.38|0|1
C|XRT|20240712|14:07:22.399623|S|1|77.37|0|1
C|XRT|20240712|14:07:54.119194|S|27|77.36|0|27
C|XRT|20240712|14:08:09.075782|S|100|77.36|0|100
C|XRT|20240712|14:08:24.896700|S|1|77.36|0|1
C|XRT|20240712|14:08:24.896700|S|1|77.36|0|1
C|XRT|20240712|14:10:08.338442|S|5|77.38|0|5
C|XRT|20240712|14:10:27.415024|S|2|77.39|0|2
C|XRT|20240712|14:11:13.163715|S|100|77.39|0|100
C|XRT|20240712|14:11:13.163715|S|11|77.39|0|11
C|XRT|20240712|14:11:13.163715|S|25|77.39|0|25
C|XRT|20240712|14:11:13.163716|S|16|77.39|0|16
C|XRT|20240712|14:11:13.628327|S|3|77.39|0|3
C|XRT|20240712|14:12:12.215898|S|33|77.4|0|33
C|XRT|20240712|14:12:12.215898|S|1|77.4|0|1
C|XRT|20240712|14:12:12.215899|S|1|77.4|0|1
C|XRT|20240712|14:13:04.458149|S|1|77.39|0|1
C|XRT|20240712|14:13:04.458149|S|2|77.39|0|2
C|XRT|20240712|14:13:16.578491|S|1|77.39|0|1
C|XRT|20240712|14:13:48.022076|S|1|77.39|0|1
C|XRT|20240712|14:13:48.022076|S|1|77.39|0|1
C|XRT|20240712|14:13:51.856955|S|2|77.38|0|2
C|XRT|20240712|14:14:21.824647|S|1|77.36|0|1
C|XRT|20240712|14:14:30.036669|S|100|77.35|0|100
C|XRT|20240712|14:14:30.036669|S|1|77.35|0|1
C|XRT|20240712|14:14:52.028670|S|100|77.35|0|100
C|XRT|20240712|14:15:34.441548|S|1|77.35|0|1
C|XRT|20240712|14:15:34.441548|S|100|77.35|0|100
C|XRT|20240712|14:15:34.441548|S|2|77.35|0|2
C|XRT|20240712|14:15:48.424169|S|1|77.34|0|1
C|XRT|20240712|14:16:03.503413|S|100|77.33|0|100
C|XRT|20240712|14:17:59.324406|S|100|77.35|0|100
C|XRT|20240712|14:17:59.324417|S|4|77.35|0|4
C|XRT|20240712|14:18:40.128120|S|100|77.37|0|100
C|XRT|20240712|14:18:55.584448|S|28|77.36|0|28
C|XRT|20240712|14:19:37.357076|S|1|77.36|0|1
C|XRT|20240712|14:21:21.924749|S|73|77.34|0|73
C|XRT|20240712|14:22:01.366809|S|100|77.33|0|100
C|XRT|20240712|14:22:01.366864|S|1|77.33|0|1
C|XRT|20240712|14:22:10.310402|S|1|77.32|0|1
C|XRT|20240712|14:22:10.310402|S|1|77.32|0|1
C|XRT|20240712|14:22:10.310403|S|1|77.32|0|1
C|XRT|20240712|14:22:10.939564|S|100|77.31|0|100
C|XRT|20240712|14:22:32.347843|S|100|77.29|0|100
C|XRT|20240712|14:23:47.395828|S|12|77.29|0|12
C|XRT|20240712|14:23:58.239165|S|10|77.29|0|10
C|XRT|20240712|14:24:57.610730|S|100|77.28|0|100
C|XRT|20240712|14:24:57.610774|S|1|77.28|0|1
C|XRT|20240712|14:25:11.652988|S|1|77.27|0|1
C|XRT|20240712|14:25:11.652988|S|1|77.27|0|1
C|XRT|20240712|14:25:25.099193|S|1|77.26|0|1
C|XRT|20240712|14:25:27.106803|S|1|77.26|0|1
C|XRT|20240712|14:25:27.106881|S|31|77.26|0|31
C|XRT|20240712|14:25:27.107320|S|33|77.26|0|33
C|XRT|20240712|14:25:27.107320|S|67|77.26|0|67
C|XRT|20240712|14:25:27.107339|S|1|77.26|0|1
C|XRT|20240712|14:25:45.947117|S|1|77.26|0|1
C|XRT|20240712|14:30:18.013840|S|41|77.33|0|41
C|XRT|20240712|14:33:16.850000|S|4|77.25|0|4
C|XRT|20240712|14:33:18.917560|S|3|77.25|0|3
C|XRT|20240712|14:33:21.179843|S|3|77.26|0|3
C|XRT|20240712|14:33:21.885203|S|34|77.26|0|34
C|XRT|20240712|14:33:45.745288|S|13|77.25|0|13
C|XRT|20240712|14:33:51.702431|S|12|77.25|0|12
C|XRT|20240712|14:34:28.495444|S|100|77.24|0|100
C|XRT|20240712|14:34:50.493126|S|1|77.24|0|1
C|XRT|20240712|14:36:23.955119|S|1|77.25|0|1
C|XRT|20240712|14:37:59.963435|S|4|77.27|0|4
C|XRT|20240712|14:38:13.077440|S|4|77.27|0|4
C|XRT|20240712|14:38:13.077440|S|3|77.27|0|3
C|XRT|20240712|14:39:13.126446|S|3|77.28|0|3
C|XRT|20240712|14:40:23.869464|S|3|77.29|0|3
C|XRT|20240712|14:40:40.386578|S|2|77.28|0|2
C|XRT|20240712|14:40:45.797490|S|49|77.28|0|49
C|XRT|20240712|14:40:45.797490|S|20|77.28|0|20
C|XRT|20240712|14:40:45.797490|S|2|77.28|0|2
C|XRT|20240712|14:40:45.797492|S|31|77.28|0|31
C|XRT|20240712|14:40:49.327976|S|1|77.28|0|1
C|XRT|20240712|14:40:49.327976|S|1|77.28|0|1
C|XRT|20240712|14:40:49.327977|S|1|77.28|0|1
C|XRT|20240712|14:41:04.861986|S|1|77.27|0|1
C|XRT|20240712|14:41:04.861986|S|1|77.27|0|1
C|XRT|20240712|14:41:04.861986|S|1|77.27|0|1
C|XRT|20240712|14:41:08.855488|S|5|77.26|0|5
C|XRT|20240712|14:41:09.352140|S|91|77.255|0|91
C|XRT|20240712|14:41:12.102483|S|93|77.255|0|93
C|XRT|20240712|14:41:12.107333|S|2|77.25|0|2
C|XRT|20240712|14:41:12.107333|S|2|77.25|0|2
C|XRT|20240712|14:41:12.107333|S|1|77.25|0|1
C|XRT|20240712|14:41:21.025839|S|3|77.24|0|3
C|XRT|20240712|14:41:25.736376|S|69|77.24|0|69
C|XRT|20240712|14:41:28.111590|S|10|77.24|0|10
C|XRT|20240712|14:41:29.103597|S|21|77.24|0|21
C|XRT|20240712|14:41:29.103598|S|69|77.24|0|69
C|XRT|20240712|14:41:30.343515|S|4|77.24|0|4
C|XRT|20240712|14:41:54.427690|S|87|77.23|0|87
C|XRT|20240712|14:42:20.901988|S|99|77.22|0|99
C|XRT|20240712|14:42:34.678792|S|79|77.21|0|79
C|XRT|20240712|14:42:36.525332|S|63|77.205|0|63
C|XRT|20240712|14:42:42.737995|S|100|77.21|0|100
C|XRT|20240712|14:42:43.157433|S|100|77.21|0|100
C|XRT|20240712|14:42:43.727959|S|100|77.21|0|100
C|XRT|20240712|14:42:43.729284|S|47|77.21|0|47
C|XRT|20240712|14:42:45.344383|S|100|77.21|0|100
C|XRT|20240712|14:42:56.590670|S|30|77.2|0|30
C|XRT|20240712|14:43:04.739785|S|19|77.2|0|19
C|XRT|20240712|14:43:27.454578|S|89|77.2|0|89
C|XRT|20240712|14:43:27.454685|S|11|77.2|0|11
C|XRT|20240712|14:43:45.221286|S|12|77.19|0|12
C|XRT|20240712|14:44:00.022919|S|100|77.19|0|100
C|XRT|20240712|14:44:10.874372|S|12|77.19|0|12
C|XRT|20240712|14:44:28.330524|S|12|77.19|0|12
C|XRT|20240712|14:44:29.781936|S|60|77.19|0|60
C|XRT|20240712|14:44:45.564877|S|28|77.2|0|28
C|XRT|20240712|14:44:45.609489|S|28|77.2|0|28
C|XRT|20240712|14:44:45.609489|S|72|77.2|0|72
C|XRT|20240712|14:44:45.615118|S|72|77.2|0|72
C|XRT|20240712|14:44:45.615119|S|28|77.2|0|28
C|XRT|20240712|14:45:05.537682|S|27|77.21|0|27
C|XRT|20240712|14:47:58.750063|S|23|77.23|0|23
C|XRT|20240712|14:53:59.530081|S|77|77.19|0|77
C|XRT|20240712|14:55:51.208838|S|10|77.22|0|10
C|XRT|20240712|14:56:00.367120|S|11|77.21|0|11
C|XRT|20240712|15:06:34.951623|S|86|77.26|0|86
C|XRT|20240712|15:07:48.314633|S|100|77.27|0|100
C|XRT|20240712|15:10:29.639076|S|100|77.24|0|100
C|XRT|20240712|15:12:15.292332|S|100|77.21|0|100
C|XRT|20240712|15:15:17.798861|S|39|77.25|0|39
C|XRT|20240712|15:17:33.493817|S|100|77.3|0|100
C|XRT|20240712|15:19:15.026643|S|53|77.34|0|53
C|XRT|20240712|15:20:29.799512|S|42|77.33|0|42
C|XRT|20240712|15:20:29.799512|S|57|77.33|0|57
C|XRT|20240712|15:20:56.500850|S|17|77.32|0|17
C|XRT|20240712|15:23:10.993169|S|100|77.4|0|100
C|XRT|20240712|15:23:30.629461|S|97|77.38|0|97
C|XRT|20240712|15:24:22.348376|S|5|77.38|0|5
C|XRT|20240712|15:24:22.348376|S|24|77.38|0|24
C|XRT|20240712|15:24:27.237151|S|100|77.38|0|100
C|XRT|20240712|15:24:27.459623|S|100|77.38|0|100
C|XRT|20240712|15:25:24.281145|S|100|77.4|0|100
C|XRT|20240712|15:25:50.467028|S|17|77.4|0|17
C|XRT|20240712|15:25:50.467028|S|9|77.4|0|9
C|XRT|20240712|15:25:50.467028|S|7|77.4|0|7
C|XRT|20240712|15:27:07.627209|S|100|77.42|0|100
C|XRT|20240712|15:27:14.945710|S|21|77.42|0|21
C|XRT|20240712|15:27:55.014134|S|41|77.41|0|41
C|XRT|20240712|15:28:23.575119|S|10|77.4|0|10
C|XRT|20240712|15:28:24.352010|S|3|77.4|0|3
C|XRT|20240712|15:28:45.374882|S|25|77.39|0|25
C|XRT|20240712|15:28:45.374882|S|9|77.39|0|9
C|XRT|20240712|15:30:39.680155|S|78|77.43|0|78
C|XRT|20240712|15:30:39.680251|S|15|77.43|0|15
C|XRT|20240712|15:30:39.680251|S|22|77.43|0|22
C|XRT|20240712|15:31:32.107992|S|100|77.4|0|100
C|XRT|20240712|15:32:03.281478|S|100|77.44|0|100
C|XRT|20240712|15:32:27.309653|S|100|77.43|0|100
C|XRT|20240712|15:34:59.487660|S|28|77.46|0|28
C|XRT|20240712|15:35:18.362768|S|100|77.43|0|100
C|XRT|20240712|15:36:32.877187|S|100|77.43|0|100
C|XRT|20240712|15:37:52.099828|S|100|77.34|0|100
C|XRT|20240712|15:41:41.858236|S|100|77.3|0|100
C|XRT|20240712|15:41:55.750497|S|16|77.33|0|16
C|XRT|20240712|15:43:00.087494|S|36|77.32|0|36
C|XRT|20240712|15:44:35.537196|S|1|77.28|0|1
C|XRT|20240712|15:45:09.995744|S|14|77.32|0|14
C|XRT|20240712|15:45:46.150026|S|100|77.3|0|100
C|XRT|20240712|15:46:38.520412|S|100|77.31|0|100
C|XRT|20240712|15:46:53.910870|S|78|77.3|0|78
C|XRT|20240712|15:50:10.124233|S|91|77.23|0|91
C|XRT|20240712|15:50:12.699722|S|100|77.23|0|100
C|XRT|20240712|15:50:12.998110|S|100|77.24|0|100
C|XRT|20240712|15:50:13.005768|S|66|77.24|0|66
C|XRT|20240712|15:50:26.167940|S|100|77.2|0|100
C|XRT|20240712|15:51:17.242774|S|81|77.22|0|81
C|XRT|20240712|15:51:17.254649|S|9|77.22|0|9
C|XRT|20240712|15:51:17.254649|S|19|77.22|0|19
C|XRT|20240712|15:51:47.868300|S|100|77.23|0|100
C|XRT|20240712|15:51:56.679678|S|100|77.23|0|100
C|XRT|20240712|15:51:57.427457|S|5|77.23|0|5
C|XRT|20240712|15:52:07.923912|S|5|77.23|0|5
C|XRT|20240712|15:52:22.085643|S|5|77.215|0|5
C|XRT|20240712|15:52:28.682951|S|100|77.22|0|100
C|XRT|20240712|15:53:45.713802|S|100|77.18|0|100
C|XRT|20240712|15:53:45.993171|S|100|77.18|0|100
C|XRT|20240712|15:53:56.357597|S|12|77.19|0|12
C|XRT|20240712|15:53:58.608166|S|100|77.19|0|100
C|XRT|20240712|15:54:01.241460|S|76|77.2|0|76
C|XRT|20240712|15:54:16.088424|S|100|77.21|0|100
C|XRT|20240712|15:54:40.640220|S|2|77.23|0|2
C|XRT|20240712|15:55:00.068422|S|98|77.2|0|98
C|XRT|20240712|15:55:00.097243|S|42|77.205|0|42
C|XRT|20240712|15:55:00.100009|S|42|77.205|0|42
C|XRT|20240712|15:55:02.686579|S|100|77.18|0|100
C|XRT|20240712|15:55:08.681866|S|38|77.175|0|38
C|XRT|20240712|15:55:08.683068|S|38|77.175|0|38
C|XRT|20240712|15:55:08.781352|S|38|77.175|0|38
C|XRT|20240712|15:55:24.545123|S|3|77.16|0|3
C|XRT|20240712|15:55:26.241516|S|3|77.16|0|3
C|XRT|20240712|15:55:33.014601|S|100|77.15|0|100
C|XRT|20240712|15:55:35.681787|S|100|77.145|0|100
C|XRT|20240712|15:55:50.366108|S|64|77.15|0|64
C|XRT|20240712|15:55:50.366109|S|36|77.15|0|36
C|XRT|20240712|15:55:52.004671|S|64|77.16|0|64
C|XRT|20240712|15:56:09.872382|S|200|77.11|0|200
C|XRT|20240712|15:56:13.346053|S|100|77.11|0|100
C|XRT|20240712|15:56:16.884214|S|100|77.105|0|100
C|XRT|20240712|15:56:27.988731|S|100|77.095|0|100
C|XRT|20240712|15:56:31.031876|S|6|77.11|0|6
C|XRT|20240712|15:56:34.331871|S|100|77.11|0|100
C|XRT|20240712|15:56:57.147444|S|100|77.1|0|100
C|XRT|20240712|15:57:03.350860|S|100|77.09|0|100
C|XRT|20240712|15:57:08.989304|S|22|77.07|0|22
C|XRT|20240712|15:57:08.999948|S|9|77.07|0|9
C|XRT|20240712|15:57:15.657248|S|100|77.08|0|100
C|XRT|20240712|15:57:23.722365|S|100|77.08|0|100
C|XRT|20240712|15:57:35.880140|S|100|77.08|0|100
C|XRT|20240712|15:57:37.558634|S|6|77.075|0|6
C|XRT|20240712|15:57:39.363053|S|9|77.07|0|9
C|XRT|20240712|15:57:45.413193|S|100|77.07|0|100
C|XRT|20240712|15:57:45.418674|S|100|77.07|0|100
C|XRT|20240712|15:57:45.603664|S|100|77.07|0|100
C|XRT|20240712|15:57:47.992321|S|100|77.08|0|100
C|XRT|20240712|15:57:54.043329|S|87|77.075|0|87
C|XRT|20240712|15:58:00.128879|S|80|77.075|0|80
C|XRT|20240712|15:58:06.179587|S|49|77.08|0|49
C|XRT|20240712|15:58:12.242159|S|100|77.065|0|100
C|XRT|20240712|15:58:17.415210|S|61|77.06|0|61
C|XRT|20240712|15:58:58.065975|S|26|77.05|0|26
C|XRT|20240712|15:58:58.065976|S|14|77.05|0|14
C|XRT|20240712|15:59:29.863517|S|12|77.055|0|12
C|XRT|20240712|15:59:29.866267|S|1100|77.04|0|1100
C|XRT|20240712|15:59:50.279156|S|65|77.03|0|65
C|XRTX|20240712|10:05:18.517668|S|100|1.77|0|100
C|XRTX|20240712|10:54:19.920646|S|100|2.55|0|100
C|XRTX|20240712|10:54:23.432639|E|100|2.56|0|100
C|XRTX|20240712|10:54:26.170757|S|100|2.6|0|100
C|XRTX|20240712|10:54:26.359715|S|100|2.6|0|100
C|XRTX|20240712|10:54:27.746467|S|180|2.61|0|180
C|XRTX|20240712|10:54:32.832178|S|100|2.63|0|100
C|XRTX|20240712|10:54:34.378680|S|91|2.62|0|91
C|XRTX|20240712|10:54:46.747789|S|100|2.62|0|100
C|XRTX|20240712|10:54:48.319301|S|9|2.62|0|9
C|XRTX|20240712|10:54:54.106361|S|100|2.5|0|100
C|XRTX|20240712|10:55:29.357004|S|8|2.31|0|8
C|XRTX|20240712|10:58:29.936858|S|100|2.44|0|100
C|XRTX|20240712|10:58:56.986460|S|25|2.56|0|25
C|XRTX|20240712|10:59:00.241295|E|100|2.5|0|100
C|XRTX|20240712|10:59:05.981421|S|100|2.56|0|100
C|XRTX|20240712|10:59:11.809447|S|100|2.56|0|100
C|XRTX|20240712|10:59:22.269666|S|95|2.62|0|95
C|XRTX|20240712|10:59:24.318242|S|1|2.62|0|1
C|XRTX|20240712|10:59:58.051350|E|69|2.21|0|69
C|XRTX|20240712|10:59:58.259088|E|31|2.21|0|31
C|XRTX|20240712|11:00:04.837113|S|100|2.26|0|100
C|XRTX|20240712|11:01:55.349218|E|80|2.41|0|80
C|XRTX|20240712|11:01:55.360422|E|20|2.41|0|20
C|XRTX|20240712|11:01:55.360422|E|100|2.41|0|100
C|XRTX|20240712|11:01:56.519797|E|8|2.41|0|8
C|XRTX|20240712|11:11:00.655887|E|25|2.21|0|25
C|XRTX|20240712|11:11:00.669569|E|55|2.21|0|55
C|XRTX|20240712|11:34:21.028691|E|100|2.16|0|100
C|XRTX|20240712|11:34:27.696884|E|100|2.16|0|100
C|XRTX|20240712|11:35:15.159372|E|100|2.16|0|100
C|XRTX|20240712|11:35:15.159372|E|60|2.16|0|60
C|XRX|20240712|10:04:48.682981|S|5|10.92|0|5
C|XRX|20240712|10:20:13.546434|S|10|11.045|0|10
C|XRX|20240712|10:36:52.066356|S|20|10.98|0|20
C|XRX|20240712|10:48:07.169754|S|2|10.925|0|2
C|XRX|20240712|11:06:08.760205|S|100|10.96|0|100
C|XRX|20240712|11:17:54.088069|S|90|10.93|0|90
C|XRX|20240712|11:18:34.439093|S|98|10.92|0|98
C|XRX|20240712|11:29:50.451402|S|100|10.91|0|100
C|XRX|20240712|11:29:54.966600|S|100|10.91|0|100
C|XRX|20240712|11:29:55.044716|S|67|10.91|0|67
C|XRX|20240712|11:37:28.436551|S|6|10.9|0|6
C|XRX|20240712|11:38:38.666570|S|100|10.89|0|100
C|XRX|20240712|11:38:38.730238|S|100|10.88|0|100
C|XRX|20240712|11:38:59.185490|S|100|10.88|0|100
C|XRX|20240712|11:38:59.251551|S|96|10.85|0|96
C|XRX|20240712|11:39:01.635802|S|100|10.86|0|100
C|XRX|20240712|11:39:21.713729|S|100|10.87|0|100
C|XRX|20240712|11:39:21.776774|S|10|10.87|0|10
C|XRX|20240712|11:54:59.710782|S|100|10.85|0|100
C|XRX|20240712|11:58:07.446337|S|100|10.85|0|100
C|XRX|20240712|12:17:12.629980|S|11|10.8|0|11
C|XRX|20240712|12:17:18.103790|S|100|10.8|0|100
C|XRX|20240712|12:18:16.186402|S|100|10.81|0|100
C|XRX|20240712|12:18:18.250290|S|89|10.81|0|89
C|XRX|20240712|12:37:20.132675|S|1|10.77|0|1
C|XRX|20240712|12:48:45.355835|S|40|10.79|0|40
C|XRX|20240712|13:12:55.189321|S|100|10.81|0|100
C|XRX|20240712|13:21:21.077114|S|100|10.8|0|100
C|XRX|20240712|13:25:58.475017|S|11|10.795|0|11
C|XRX|20240712|13:29:21.899372|S|100|10.8|0|100
C|XRX|20240712|13:29:23.353003|S|100|10.8|0|100
C|XRX|20240712|13:29:36.891982|S|100|10.8|0|100
C|XRX|20240712|13:31:36.802254|S|44|10.8|0|44
C|XRX|20240712|13:34:39.692094|S|44|10.8|0|44
C|XRX|20240712|13:37:42.185452|S|100|10.77|0|100
C|XRX|20240712|13:37:42.188453|S|100|10.77|0|100
C|XRX|20240712|14:17:32.846904|S|11|10.73|0|11
C|XRX|20240712|14:34:42.228586|S|4|10.7|0|4
C|XRX|20240712|14:37:01.405222|S|100|10.71|0|100
C|XRX|20240712|14:40:25.261754|S|5|10.72|0|5
C|XRX|20240712|14:41:45.299947|S|1|10.73|0|1
C|XRX|20240712|14:45:07.257719|S|99|10.73|0|99
C|XRX|20240712|14:45:25.117376|S|100|10.73|0|100
C|XRX|20240712|14:45:38.270828|S|58|10.73|0|58
C|XRX|20240712|15:22:39.207480|S|100|10.71|0|100
C|XRX|20240712|15:22:39.208647|S|42|10.71|0|42
C|XRX|20240712|15:31:03.427145|S|6|10.69|0|6
C|XRX|20240712|15:31:29.523979|S|100|10.7|0|100
C|XRX|20240712|15:31:37.048967|S|45|10.7|0|45
C|XRX|20240712|15:39:26.702782|S|18|10.77|0|18
C|XRX|20240712|15:41:00.384536|S|100|10.745|0|100
C|XRX|20240712|15:42:09.676676|S|26|10.74|0|26
C|XRX|20240712|15:42:44.430749|S|33|10.74|0|33
C|XRX|20240712|15:42:44.430749|S|22|10.74|0|22
C|XRX|20240712|15:42:45.149909|S|50|10.74|0|50
C|XRX|20240712|15:45:00.024345|S|100|10.73|0|100
C|XRX|20240712|15:45:00.025757|S|84|10.73|0|84
C|XRX|20240712|15:45:01.632343|S|100|10.73|0|100
C|XRX|20240712|15:45:01.696053|S|98|10.73|0|98
C|XRX|20240712|15:45:01.707379|S|100|10.73|0|100
C|XRX|20240712|15:45:49.717605|S|20|10.72|0|20
C|XRX|20240712|15:47:05.718565|S|100|10.72|0|100
C|XRX|20240712|15:48:03.511768|S|16|10.72|0|16
C|XRX|20240712|15:53:01.277764|S|4|10.68|0|4
C|XRX|20240712|15:53:11.299315|S|92|10.68|0|92
C|XRX|20240712|15:54:50.598011|S|100|10.66|0|100
C|XRX|20240712|15:54:50.598011|S|83|10.66|0|83
C|XRX|20240712|15:54:56.391851|S|200|10.66|0|200
C|XRX|20240712|15:54:56.404090|S|200|10.66|0|200
C|XRX|20240712|15:55:00.086017|S|17|10.66|0|17
C|XRX|20240712|15:58:52.384589|S|66|10.69|0|66
C|XRX|20240712|15:58:52.384589|S|34|10.69|0|34
C|XRX|20240712|15:58:52.384589|S|21|10.69|0|21
C|XRX|20240712|15:58:52.384590|S|100|10.69|0|100
C|XRX|20240712|15:58:52.384590|S|79|10.69|0|79
C|XRX|20240712|15:59:49.744849|S|2|10.7|0|2
C|XRX|20240712|15:59:50.197551|S|40|10.7|0|40
C|XSD|20240712|15:40:09.770841|S|16|266.77|0|16
C|XSD|20240712|15:40:20.810034|S|23|266.66|0|23
C|XSHQ|20240712|11:06:06.538825|S|295|40.44|0|295
C|XSHQ|20240712|11:55:38.095665|S|100|40.32|0|100
C|XSHQ|20240712|12:15:13.012522|S|63|40.22|0|63
C|XSHQ|20240712|13:09:51.372175|S|120|40.2|0|120
C|XSHQ|20240712|13:30:56.273113|S|35|40.26|0|35
C|XSHQ|20240712|13:49:10.291870|S|74|40.3|0|74
C|XSHQ|20240712|13:54:29.628559|S|165|40.26|0|165
C|XSHQ|20240712|14:21:14.181416|S|365|40.26|0|365
C|XSHQ|20240712|14:29:58.614666|S|10|40.26|0|10
C|XSHQ|20240712|15:00:34.462366|S|1|40.26|0|1
C|XSHQ|20240712|15:09:01.716400|S|50|40.26|0|50
C|XSHQ|20240712|15:15:51.735552|S|10|40.28|0|10
C|XSHQ|20240712|15:17:13.972526|S|542|40.28|0|542
C|XSHQ|20240712|15:25:16.673731|S|12|40.3|0|12
C|XSHQ|20240712|15:37:04.845729|S|96|40.28|0|96
C|XSHQ|20240712|15:37:06.814822|S|2|40.28|0|2
C|XSHQ|20240712|15:37:06.954698|S|5|40.28|0|5
C|XSHQ|20240712|15:37:07.147937|S|1|40.28|0|1
C|XSHQ|20240712|15:37:07.753807|S|126|40.28|0|126
C|XSHQ|20240712|15:39:44.627334|S|1000|40.26|0|1000
C|XSHQ|20240712|15:39:44.629871|S|900|40.26|0|900
C|XSMO|20240712|15:06:43.680789|S|4|63.01|0|4
C|XSMO|20240712|15:08:17.837630|S|4|63.01|0|4
C|XSVM|20240712|09:30:00.512540|S|100|54.48|0|100
C|XSW|20240712|12:00:35.254247|S|14|153.45|0|14
C|XT|20240712|09:31:13.619794|S|4|60.72|0|4
C|XT|20240712|14:32:59.473323|S|100|61.27|0|100
C|XT|20240712|15:26:23.225147|S|100|61.3|0|100
C|XT|20240712|15:31:05.926372|S|65|61.22|0|65
C|XTKG|20240712|15:45:06.884031|S|18|.5562|0|18
C|XTWO|20240712|13:29:09.467094|S|100|49.12|0|100
C|XXII|20240712|10:47:35.923319|S|200|.7932|0|200
C|XXII|20240712|10:57:24.395885|S|300|.794|0|300
C|XYL|20240712|09:56:37.061966|S|19|139.09|0|19
C|XYL|20240712|10:07:38.831064|S|2|138.87|0|2
C|XYL|20240712|10:35:57.582351|S|24|139.39|0|24
C|XYL|20240712|10:35:58.589552|S|24|139.39|0|24
C|XYL|20240712|10:35:59.608313|S|24|139.39|0|24
C|XYL|20240712|11:03:12.686985|S|24|139.47|0|24
C|XYL|20240712|11:20:19.305361|S|100|139.48|0|100
C|XYL|20240712|11:51:03.411096|S|15|139.34|0|15
C|XYL|20240712|12:24:08.593745|S|10|139.24|0|10
C|XYL|20240712|12:24:48.121016|S|24|139.2|0|24
C|XYL|20240712|13:20:32.970269|S|24|139.22|0|24
C|XYL|20240712|13:20:32.970269|S|24|139.2|0|24
C|XYL|20240712|14:13:26.830152|S|4|139.23|0|4
C|XYL|20240712|14:52:33.465794|S|24|139.09|0|24
C|XYL|20240712|14:54:01.278527|S|10|139.02|0|10
C|XYL|20240712|15:16:39.686010|S|24|139.11|0|24
C|XYL|20240712|15:16:57.007532|S|24|139.11|0|24
C|XYL|20240712|15:38:00.258721|S|24|139.06|0|24
C|XYL|20240712|15:52:01.911308|S|75|138.57|0|75
C|XYL|20240712|15:52:52.307344|S|24|138.61|0|24
C|XYL|20240712|15:56:06.676028|S|24|138.54|0|24
C|XYL|20240712|15:56:06.676094|S|63|138.54|0|63
C|XYL|20240712|15:56:06.676210|S|63|138.55|0|63
C|XYL|20240712|15:56:06.676326|S|19|138.54|0|19
C|XYLD|20240712|09:40:06.648474|S|65|40.845|0|65
C|XYLD|20240712|09:40:07.785273|S|3|40.845|0|3
C|XYLD|20240712|09:40:09.224136|S|100|40.845|0|100
C|XYLD|20240712|09:40:19.686316|S|100|40.845|0|100
C|XYLD|20240712|09:40:20.629932|S|41|40.845|0|41
C|XYLD|20240712|09:40:22.164212|S|65|40.845|0|65
C|XYLD|20240712|09:40:32.554417|S|9|40.845|0|9
C|XYLD|20240712|09:40:33.379970|S|32|40.845|0|32
C|XYLD|20240712|09:40:34.944039|S|40|40.845|0|40
C|XYLD|20240712|09:40:45.291087|S|100|40.845|0|100
C|XYLD|20240712|09:40:46.416136|S|55|40.845|0|55
C|YANG|20240712|09:30:37.607311|S|300|7.34|0|300
C|YANG|20240712|09:30:59.999903|S|400|7.34|0|400
C|YANG|20240712|09:31:00.003734|S|400|7.34|0|400
C|YANG|20240712|09:31:00.102043|S|400|7.34|0|400
C|YANG|20240712|09:31:00.104459|S|400|7.34|0|400
C|YANG|20240712|09:31:00.111047|S|400|7.34|0|400
C|YANG|20240712|09:31:00.113608|S|400|7.34|0|400
C|YANG|20240712|09:31:00.115763|S|400|7.34|0|400
C|YANG|20240712|09:31:00.117863|S|400|7.34|0|400
C|YANG|20240712|09:31:00.121011|S|400|7.34|0|400
C|YANG|20240712|09:31:00.125680|S|400|7.34|0|400
C|YANG|20240712|09:31:00.128271|S|400|7.34|0|400
C|YANG|20240712|09:31:00.138300|S|400|7.34|0|400
C|YANG|20240712|09:31:00.140502|S|400|7.34|0|400
C|YANG|20240712|09:31:00.142746|S|400|7.34|0|400
C|YANG|20240712|09:31:00.144985|S|400|7.34|0|400
C|YANG|20240712|09:31:00.147052|S|400|7.34|0|400
C|YANG|20240712|09:31:00.149102|S|400|7.34|0|400
C|YANG|20240712|09:31:00.151660|S|400|7.34|0|400
C|YANG|20240712|09:31:00.154174|S|400|7.34|0|400
C|YANG|20240712|09:31:00.156619|S|400|7.34|0|400
C|YANG|20240712|09:31:00.158997|S|400|7.34|0|400
C|YANG|20240712|09:31:00.161739|S|400|7.34|0|400
C|YANG|20240712|09:31:00.164285|S|400|7.34|0|400
C|YANG|20240712|09:32:37.590066|S|300|7.37|0|300
C|YANG|20240712|09:35:57.844545|S|500|7.34|0|500
C|YANG|20240712|09:35:57.844545|S|500|7.34|0|500
C|YANG|20240712|09:38:32.911065|S|300|7.28|0|300
C|YANG|20240712|09:38:33.283916|S|100|7.28|0|100
C|YANG|20240712|09:40:36.062481|S|1000|7.27|0|1000
C|YANG|20240712|09:40:50.199178|S|600|7.28|0|600
C|YANG|20240712|09:50:44.490885|S|800|7.33|0|800
C|YANG|20240712|10:19:14.352019|S|100|7.4|0|100
C|YANG|20240712|10:19:14.352019|S|800|7.4|0|800
C|YANG|20240712|10:40:10.797438|S|400|7.47|0|400
C|YANG|20240712|13:03:01.625888|S|1200|7.54|0|1200
C|YANG|20240712|13:42:21.175916|S|300|7.54|0|300
C|YANG|20240712|13:42:21.175916|S|900|7.54|0|900
C|YANG|20240712|15:11:35.287856|S|1100|7.54|0|1100
C|YANG|20240712|15:11:35.287856|S|100|7.535|0|100
C|YANG|20240712|15:11:35.287879|S|100|7.54|0|100
C|YANG|20240712|15:24:33.256255|S|1200|7.53|0|1200
C|YANG|20240712|15:51:45.261421|S|200|7.56|0|200
C|YANG|20240712|15:51:45.261421|S|100|7.56|0|100
C|YBIT|20240712|12:00:52.685409|S|175|15.84|0|175
C|YCL|20240712|11:03:42.831604|S|600|21.01|0|600
C|YCL|20240712|11:09:34.519542|S|200|21.02|0|200
C|YDEC|20240712|13:52:42.317326|S|88|24.3|0|88
C|YELP|20240712|10:32:59.492156|S|39|36.03|0|39
C|YELP|20240712|10:35:13.053599|S|3|36.05|0|3
C|YELP|20240712|15:14:55.705923|S|1|35.91|0|1
C|YELP|20240712|15:48:10.261445|S|16|35.95|0|16
C|YELP|20240712|15:49:28.326382|S|100|35.95|0|100
C|YELP|20240712|15:56:03.040415|S|14|35.98|0|14
C|YELP|20240712|15:58:50.315031|S|28|35.91|0|28
C|YETI|20240712|12:01:48.322660|S|10|40.17|0|10
C|YETI|20240712|12:52:15.036953|S|44|40.11|0|44
C|YETI|20240712|12:52:15.037124|S|23|40.11|0|23
C|YETI|20240712|12:52:15.037343|S|33|40.11|0|33
C|YETI|20240712|13:24:40.918579|S|100|40.22|0|100
C|YETI|20240712|13:37:04.979407|S|3|40.25|0|3
C|YETI|20240712|13:57:29.822319|S|10|40.24|0|10
C|YETI|20240712|13:59:43.602488|S|100|40.18|0|100
C|YETI|20240712|14:03:39.472098|S|2|40.21|0|2
C|YETI|20240712|14:18:40.586098|S|37|40.3|0|37
C|YETI|20240712|14:18:40.586280|S|63|40.3|0|63
C|YETI|20240712|14:32:30.982148|S|161|40.3|0|161
C|YETI|20240712|14:39:15.238454|S|61|40.25|0|61
C|YETI|20240712|14:58:45.180143|S|100|40.16|0|100
C|YETI|20240712|14:58:45.198046|S|100|40.16|0|100
C|YETI|20240712|14:58:45.198760|S|100|40.16|0|100
C|YETI|20240712|15:10:03.031271|S|1|40.13|0|1
C|YETI|20240712|15:23:28.380477|S|1|40.2|0|1
C|YETI|20240712|15:55:41.194351|S|2|40.21|0|2
C|YETI|20240712|15:57:02.598232|S|1|40.15|0|1
C|YETI|20240712|15:57:02.598362|S|3|40.15|0|3
C|YETI|20240712|15:58:55.350250|S|24|40.1|0|24
C|YETI|20240712|15:58:55.350369|S|12|40.1|0|12
C|YETI|20240712|15:58:55.351879|S|14|40.1|0|14
C|YETI|20240712|15:58:55.471090|S|12|40.1|0|12
C|YETI|20240712|15:59:38.458965|S|100|40.165|0|100
C|YETI|20240712|15:59:46.458714|S|35|40.155|0|35
C|YEXT|20240712|10:38:06.254025|S|1|5.215|0|1
C|YGMZ|20240712|11:08:15.431167|S|100|1.4|0|100
C|YGMZ|20240712|11:08:15.432552|S|100|1.4|0|100
C|YINN|20240712|09:31:42.548363|S|483|26.37|0|483
C|YINN|20240712|09:31:42.548581|S|483|26.37|0|483
C|YINN|20240712|09:31:42.548840|S|34|26.37|0|34
C|YINN|20240712|09:32:17.848605|S|3|26.24|0|3
C|YINN|20240712|09:34:27.016638|S|550|26.34|0|550
C|YINN|20240712|09:34:27.016778|S|450|26.34|0|450
C|YINN|20240712|09:37:33.385636|S|120|26.485|0|120
C|YINN|20240712|09:39:33.304797|S|61|26.52|0|61
C|YINN|20240712|09:44:18.388058|S|198|26.34|0|198
C|YINN|20240712|09:44:18.388136|S|402|26.34|0|402
C|YINN|20240712|09:45:01.247225|S|78|26.3|0|78
C|YINN|20240712|09:45:22.019850|S|1|26.27|0|1
C|YINN|20240712|09:47:21.991932|S|200|26.41|0|200
C|YINN|20240712|09:59:57.139165|S|550|26.16|0|550
C|YINN|20240712|09:59:57.139311|S|450|26.16|0|450
C|YINN|20240712|09:59:59.045970|S|3|26.13|0|3
C|YINN|20240712|10:07:37.361500|S|100|26.14|0|100
C|YINN|20240712|10:19:05.403377|S|17|26.15|0|17
C|YINN|20240712|10:19:05.403390|S|25|26.15|0|25
C|YINN|20240712|10:22:00.376674|S|2|26.07|0|2
C|YINN|20240712|10:51:36.856566|S|550|25.63|0|550
C|YINN|20240712|11:26:03.484055|S|22|25.72|0|22
C|YINN|20240712|12:37:38.066266|S|34|25.7|0|34
C|YINN|20240712|12:37:38.066415|S|229|25.7|0|229
C|YINN|20240712|12:37:38.066585|S|187|25.7|0|187
C|YINN|20240712|13:00:40.491696|S|30|25.7|0|30
C|YINN|20240712|13:00:40.491720|S|8|25.7|0|8
C|YINN|20240712|13:00:40.491754|S|550|25.7|0|550
C|YINN|20240712|13:00:40.491775|S|282|25.7|0|282
C|YINN|20240712|13:00:40.491972|S|130|25.7|0|130
C|YINN|20240712|13:57:25.386436|S|112|25.71|0|112
C|YINN|20240712|13:57:25.386479|S|138|25.71|0|138
C|YINN|20240712|13:57:25.386517|S|550|25.71|0|550
C|YINN|20240712|13:57:25.386723|S|200|25.71|0|200
C|YINN|20240712|14:50:01.442334|S|550|25.66|0|550
C|YINN|20240712|14:50:01.442410|S|450|25.66|0|450
C|YINN|20240712|15:31:16.466479|S|409|25.66|0|409
C|YINN|20240712|15:31:16.466998|S|44|25.66|0|44
C|YINN|20240712|15:56:10.079988|S|55|25.52|0|55
C|YMAG|20240712|09:55:35.919079|S|100|21.23|0|100
C|YMAG|20240712|09:55:35.919944|S|100|21.23|0|100
C|YMAG|20240712|09:58:47.536267|S|100|21.28|0|100
C|YMAG|20240712|09:58:47.536808|S|100|21.28|0|100
C|YMAG|20240712|09:59:37.508408|S|100|21.29|0|100
C|YMAG|20240712|10:08:15.938115|S|100|21.29|0|100
C|YMAG|20240712|10:27:29.868797|S|100|21.26|0|100
C|YMAG|20240712|10:29:55.146510|S|100|21.26|0|100
C|YMAG|20240712|10:29:55.147357|S|100|21.26|0|100
C|YMAG|20240712|10:30:03.284694|S|1|21.27|0|1
C|YMAG|20240712|10:30:08.824111|S|5|21.26|0|5
C|YMAG|20240712|10:40:47.394142|S|180|21.38|0|180
C|YMAG|20240712|10:54:21.209146|S|10|21.4|0|10
C|YMAG|20240712|10:54:27.286994|S|31|21.4|0|31
C|YMAG|20240712|12:06:07.591652|S|100|21.36|0|100
C|YMAG|20240712|13:39:03.081566|S|100|21.42|0|100
C|YMAG|20240712|13:42:51.485783|S|140|21.43|0|140
C|YMAG|20240712|14:22:59.142938|S|100|21.42|0|100
C|YMAG|20240712|14:22:59.143674|S|158|21.42|0|158
C|YMAG|20240712|14:31:06.379322|S|46|21.43|0|46
C|YMAG|20240712|14:32:04.652463|S|55|21.44|0|55
C|YMAG|20240712|14:33:06.530349|S|100|21.44|0|100
C|YMAG|20240712|14:33:06.530963|S|100|21.44|0|100
C|YMAG|20240712|14:48:36.077788|S|131|21.435|0|131
C|YMAG|20240712|14:48:50.380654|S|49|21.44|0|49
C|YMAG|20240712|14:49:32.909580|S|100|21.44|0|100
C|YMAG|20240712|14:49:32.910134|S|100|21.44|0|100
C|YMAG|20240712|14:50:04.298458|S|5|21.44|0|5
C|YMAG|20240712|15:20:13.488971|S|46|21.4|0|46
C|YMAR|20240712|15:43:31.215125|S|100|23.76|0|100
C|YMAR|20240712|15:46:48.555024|S|100|23.76|0|100
C|YMAX|20240712|09:33:51.871919|S|25|19.885|0|25
C|YMAX|20240712|09:47:28.824828|S|12|19.9|0|12
C|YMAX|20240712|09:48:58.375823|S|56|19.91|0|56
C|YMAX|20240712|10:28:51.679144|S|100|19.92|0|100
C|YMAX|20240712|12:05:43.059817|S|100|20.01|0|100
C|YMAX|20240712|12:17:53.675940|S|100|20.01|0|100
C|YMAX|20240712|13:02:36.401919|S|400|20.04|0|400
C|YMAX|20240712|14:23:26.739252|S|14|20.05|0|14
C|YMAX|20240712|15:05:07.130973|S|100|20.06|0|100
C|YMAX|20240712|15:44:51.108151|S|100|19.99|0|100
C|YMM|20240712|09:32:23.843508|S|1000|8.31|0|1000
C|YMM|20240712|09:34:15.623905|S|4|8.27|0|4
C|YMM|20240712|09:36:53.344849|S|17|8.31|0|17
C|YMM|20240712|09:37:26.470260|S|1000|8.3|0|1000
C|YMM|20240712|09:48:04.518559|S|100|8.4|0|100
C|YMM|20240712|09:48:04.518559|S|100|8.4|0|100
C|YMM|20240712|09:49:40.897067|S|100|8.41|0|100
C|YMM|20240712|09:49:40.897067|S|100|8.41|0|100
C|YMM|20240712|09:49:40.897068|S|100|8.41|0|100
C|YMM|20240712|09:51:37.489761|S|200|8.4|0|200
C|YMM|20240712|09:52:06.555167|S|100|8.39|0|100
C|YMM|20240712|09:58:13.180365|S|22|8.35|0|22
C|YMM|20240712|10:04:15.114965|S|200|8.31|0|200
C|YMM|20240712|10:06:15.615758|S|100|8.34|0|100
C|YMM|20240712|10:06:30.626164|S|100|8.36|0|100
C|YMM|20240712|10:17:50.984164|S|100|8.36|0|100
C|YMM|20240712|10:17:50.984164|S|100|8.36|0|100
C|YMM|20240712|10:18:13.973361|S|100|8.35|0|100
C|YMM|20240712|10:18:13.973361|S|100|8.35|0|100
C|YMM|20240712|10:23:08.469433|S|100|8.35|0|100
C|YMM|20240712|10:26:57.704879|S|100|8.36|0|100
C|YMM|20240712|10:27:12.722730|S|100|8.36|0|100
C|YMM|20240712|10:34:30.117698|S|100|8.34|0|100
C|YMM|20240712|10:34:30.117698|S|100|8.34|0|100
C|YMM|20240712|10:37:15.694236|S|45|8.34|0|45
C|YMM|20240712|10:37:30.697335|S|100|8.34|0|100
C|YMM|20240712|10:37:42.438882|S|300|8.34|0|300
C|YMM|20240712|10:44:02.648194|S|23|8.25|0|23
C|YMM|20240712|10:44:02.648267|S|77|8.25|0|77
C|YMM|20240712|10:44:02.648267|S|100|8.25|0|100
C|YMM|20240712|10:44:02.648267|S|100|8.25|0|100
C|YMM|20240712|10:54:33.473659|S|100|8.22|0|100
C|YMM|20240712|10:54:33.473659|S|100|8.22|0|100
C|YMM|20240712|10:54:33.473659|S|100|8.22|0|100
C|YMM|20240712|10:54:33.473660|S|100|8.22|0|100
C|YMM|20240712|11:06:13.163512|S|20|8.24|0|20
C|YMM|20240712|11:06:13.163525|S|20|8.24|0|20
C|YMM|20240712|11:13:25.501163|S|43|8.24|0|43
C|YMM|20240712|11:13:25.501163|S|2|8.24|0|2
C|YMM|20240712|11:13:25.501173|S|57|8.24|0|57
C|YMM|20240712|11:13:25.501173|S|100|8.24|0|100
C|YMM|20240712|11:24:48.513409|S|100|8.24|0|100
C|YMM|20240712|11:26:57.202773|S|100|8.26|0|100
C|YMM|20240712|11:26:57.202773|S|100|8.26|0|100
C|YMM|20240712|11:26:57.202773|S|100|8.26|0|100
C|YMM|20240712|11:26:57.202787|S|200|8.26|0|200
C|YMM|20240712|11:26:57.202787|S|100|8.26|0|100
C|YMM|20240712|11:41:00.743627|S|100|8.28|0|100
C|YMM|20240712|11:41:43.006569|S|100|8.27|0|100
C|YMM|20240712|11:49:22.883008|S|100|8.26|0|100
C|YMM|20240712|12:04:59.613771|S|100|8.29|0|100
C|YMM|20240712|12:05:32.071808|S|200|8.29|0|200
C|YMM|20240712|12:28:50.057031|S|37|8.3|0|37
C|YMM|20240712|12:40:36.724850|S|100|8.29|0|100
C|YMM|20240712|12:41:40.340769|S|100|8.29|0|100
C|YMM|20240712|12:46:27.928811|S|88|8.29|0|88
C|YMM|20240712|12:48:09.182073|S|100|8.29|0|100
C|YMM|20240712|12:48:09.182073|S|100|8.29|0|100
C|YMM|20240712|12:50:07.640303|S|100|8.29|0|100
C|YMM|20240712|12:50:27.267405|S|200|8.29|0|200
C|YMM|20240712|12:50:41.286829|S|100|8.29|0|100
C|YMM|20240712|12:50:56.880665|S|100|8.29|0|100
C|YMM|20240712|12:51:14.382291|S|100|8.29|0|100
C|YMM|20240712|12:51:32.589979|S|100|8.29|0|100
C|YMM|20240712|13:00:47.118728|S|37|8.295|0|37
C|YMM|20240712|13:18:45.091327|S|15|8.29|0|15
C|YMM|20240712|13:19:53.658362|S|85|8.29|0|85
C|YMM|20240712|13:19:53.658362|S|100|8.29|0|100
C|YMM|20240712|13:19:53.658362|S|100|8.29|0|100
C|YMM|20240712|13:34:53.117107|S|100|8.31|0|100
C|YMM|20240712|13:45:55.380399|S|18|8.31|0|18
C|YMM|20240712|13:57:27.084848|S|100|8.29|0|100
C|YMM|20240712|14:05:14.805682|S|100|8.28|0|100
C|YMM|20240712|14:05:14.805683|S|100|8.28|0|100
C|YMM|20240712|14:07:50.702911|S|1|8.27|0|1
C|YMM|20240712|14:08:01.107896|S|56|8.27|0|56
C|YMM|20240712|14:08:01.107896|S|44|8.27|0|44
C|YMM|20240712|14:08:18.751833|S|200|8.29|0|200
C|YMM|20240712|14:08:18.753926|S|100|8.29|0|100
C|YMM|20240712|14:48:48.528479|S|100|8.27|0|100
C|YMM|20240712|14:49:20.997604|S|8|8.27|0|8
C|YMM|20240712|14:50:20.724587|S|58|8.27|0|58
C|YMM|20240712|14:55:21.165770|S|87|8.28|0|87
C|YMM|20240712|15:02:46.956445|S|100|8.3|0|100
C|YMM|20240712|15:12:47.402127|S|1|8.29|0|1
C|YMM|20240712|15:13:16.218862|S|1|8.29|0|1
C|YMM|20240712|15:14:01.912687|S|289|8.29|0|289
C|YMM|20240712|15:14:01.912730|S|511|8.29|0|511
C|YMM|20240712|15:27:22.770994|S|1|8.29|0|1
C|YMM|20240712|15:30:03.874355|S|100|8.29|0|100
C|YMM|20240712|15:34:22.287027|S|126|8.27|0|126
C|YMM|20240712|15:45:00.163141|S|179|8.26|0|179
C|YMM|20240712|15:45:21.722164|S|1|8.25|0|1
C|YMM|20240712|15:45:37.111305|S|100|8.26|0|100
C|YMM|20240712|15:45:49.948720|S|100|8.26|0|100
C|YMM|20240712|15:48:20.921271|S|99|8.25|0|99
C|YMM|20240712|15:48:20.921271|S|1|8.25|0|1
C|YMM|20240712|15:48:29.101744|S|1|8.25|0|1
C|YMM|20240712|15:48:35.923609|S|100|8.25|0|100
C|YMM|20240712|15:48:35.924347|S|78|8.25|0|78
C|YMM|20240712|15:48:35.924347|S|22|8.25|0|22
C|YMM|20240712|15:49:00.480282|S|100|8.25|0|100
C|YMM|20240712|15:49:01.777863|S|6|8.25|0|6
C|YMM|20240712|15:49:22.384376|S|4|8.25|0|4
C|YMM|20240712|15:49:26.844202|S|68|8.25|0|68
C|YMM|20240712|15:49:26.844202|S|25|8.25|0|25
C|YMM|20240712|15:49:26.844202|S|7|8.25|0|7
C|YMM|20240712|15:49:32.899096|S|2|8.25|0|2
C|YMM|20240712|15:49:42.239484|S|2|8.25|0|2
C|YMM|20240712|15:49:46.043845|S|1|8.25|0|1
C|YMM|20240712|15:49:52.540980|S|1|8.25|0|1
C|YMM|20240712|15:49:57.004099|S|4|8.25|0|4
C|YMM|20240712|15:50:05.492240|S|100|8.25|0|100
C|YMM|20240712|15:50:05.705081|S|324|8.26|0|324
C|YMM|20240712|15:59:29.526778|S|100|8.25|0|100
C|YMM|20240712|15:59:49.471210|S|100|8.255|0|100
C|YMM|20240712|15:59:49.718053|S|100|8.25|0|100
C|YMM|20240712|15:59:52.645399|S|100|8.25|0|100
C|YOU|20240712|10:42:10.586528|S|5|19.35|0|5
C|YOU|20240712|15:30:58.992450|S|2|19.52|0|2
C|YOU|20240712|15:44:13.580760|S|72|19.51|0|72
C|YOU|20240712|15:44:13.581245|S|28|19.51|0|28
C|YOU|20240712|15:51:08.641233|S|32|19.5|0|32
C|YOU|20240712|15:51:08.641249|S|29|19.5|0|29
C|YOU|20240712|15:51:08.641295|S|39|19.5|0|39
C|YOU|20240712|15:51:08.641295|S|61|19.5|0|61
C|YOU|20240712|15:51:08.641362|S|61|19.5|0|61
C|YOU|20240712|15:51:08.641362|S|39|19.5|0|39
C|YOU|20240712|15:51:08.641393|S|39|19.5|0|39
C|YOU|20240712|15:51:09.121040|S|19|19.5|0|19
C|YOU|20240712|15:59:48.166521|S|58|19.405|0|58
C|YOU|20240712|15:59:50.374991|S|100|19.41|0|100
C|YPF|20240712|10:49:56.688429|S|6|21.16|0|6
C|YPF|20240712|10:51:44.936686|S|4|21.14|0|4
C|YPF|20240712|10:51:44.936687|S|2|21.14|0|2
C|YPF|20240712|10:51:48.568822|S|2|21.15|0|2
C|YPF|20240712|12:16:49.332568|S|225|21.13|0|225
C|YPF|20240712|12:27:34.153648|S|100|21.11|0|100
C|YPF|20240712|12:27:34.160475|S|125|21.11|0|125
C|YPF|20240712|12:35:48.519006|S|30|21.17|0|30
C|YPF|20240712|12:41:31.520538|S|17|21.15|0|17
C|YPF|20240712|12:42:57.212676|S|1|21.16|0|1
C|YPF|20240712|12:43:00.349980|S|17|21.15|0|17
C|YPF|20240712|12:43:09.045751|S|3|21.14|0|3
C|YPF|20240712|12:43:09.045844|S|37|21.15|0|37
C|YPF|20240712|12:46:08.935158|S|4|21.15|0|4
C|YPF|20240712|12:46:08.935158|S|3|21.15|0|3
C|YPF|20240712|13:09:54.962384|S|1|21.18|0|1
C|YPF|20240712|14:16:03.532943|S|28|21.11|0|28
C|YPF|20240712|14:31:52.021945|S|13|21.05|0|13
C|YPF|20240712|14:31:54.118688|S|163|21.05|0|163
C|YPF|20240712|14:49:07.402101|S|3|21.14|0|3
C|YPF|20240712|15:10:07.881842|S|8|21.15|0|8
C|YPF|20240712|15:10:07.881843|S|1|21.15|0|1
C|YPF|20240712|15:24:08.371697|S|1|21.22|0|1
C|YPF|20240712|15:45:03.985503|S|2|21.22|0|2
C|YPF|20240712|15:53:21.878461|S|25|21.29|0|25
C|YPF|20240712|15:54:20.874878|S|25|21.28|0|25
C|YPF|20240712|15:57:04.035590|S|1|21.28|0|1
C|YPF|20240712|15:57:18.707100|S|12|21.28|0|12
C|YSEP|20240712|10:05:31.950046|S|100|22.39|0|100
C|YSG|20240712|09:34:41.631050|S|75|3.7|0|75
C|YSG|20240712|09:34:41.631124|S|25|3.7|0|25
C|YSG|20240712|09:35:33.875381|S|100|3.7|0|100
C|YSG|20240712|09:57:20.476352|S|100|3.77|0|100
C|YSG|20240712|10:03:09.048219|S|100|3.68|0|100
C|YSG|20240712|10:26:31.739184|S|100|3.66|0|100
C|YSG|20240712|10:31:07.116114|S|100|3.67|0|100
C|YSG|20240712|10:52:52.684098|S|100|3.6|0|100
C|YSG|20240712|11:09:20.615094|S|100|3.59|0|100
C|YSG|20240712|11:14:50.379000|S|100|3.59|0|100
C|YSG|20240712|13:59:00.358933|S|100|3.5|0|100
C|YUM|20240712|10:18:43.265333|S|25|130.37|0|25
C|YUM|20240712|10:18:43.265333|S|75|130.37|0|75
C|YUM|20240712|10:18:43.265334|S|50|130.36|0|50
C|YUM|20240712|10:47:40.904390|S|100|130.46|0|100
C|YUM|20240712|11:27:18.466706|S|100|131.04|0|100
C|YUM|20240712|12:31:52.270103|S|48|131.15|0|48
C|YUM|20240712|12:55:56.112562|S|1|131.28|0|1
C|YUM|20240712|13:47:47.498757|S|100|131.47|0|100
C|YUM|20240712|14:16:52.092891|S|100|131.43|0|100
C|YUM|20240712|14:47:21.046374|S|13|131.3|0|13
C|YUM|20240712|15:20:29.880727|S|4|131.28|0|4
C|YUM|20240712|15:41:31.027933|S|1|131.29|0|1
C|YUM|20240712|15:41:31.054930|S|2|131.28|0|2
C|YUM|20240712|15:41:49.491494|S|1|131.22|0|1
C|YUM|20240712|15:44:23.208408|S|48|131.02|0|48
C|YUM|20240712|15:45:02.768766|S|7|131.04|0|7
C|YUM|20240712|15:50:03.193356|S|100|130.93|0|100
C|YUM|20240712|15:50:03.194163|S|100|130.92|0|100
C|YUM|20240712|15:51:31.119661|S|48|130.97|0|48
C|YUM|20240712|15:51:31.119701|S|52|130.97|0|52
C|YUM|20240712|15:51:41.294004|S|46|131|0|46
C|YUM|20240712|15:51:41.294024|S|54|131|0|54
C|YUM|20240712|15:53:01.410822|S|48|131.07|0|48
C|YUM|20240712|15:53:45.573277|S|75|131.09|0|75
C|YUM|20240712|15:58:21.157932|S|8|131.15|0|8
C|YUM|20240712|15:58:58.039752|S|5|131.19|0|5
C|YUM|20240712|15:59:26.916629|S|62|131.04|0|62
C|YUM|20240712|15:59:26.916635|S|25|131.04|0|25
C|YUM|20240712|15:59:26.916673|S|13|131.04|0|13
C|YUM|20240712|15:59:30.524567|S|62|131.05|0|62
C|YUM|20240712|15:59:31.067223|S|38|131.05|0|38
C|YUM|20240712|15:59:31.142170|S|2|131.05|0|2
C|YUM|20240712|15:59:31.331142|S|31|131.05|0|31
C|YUM|20240712|15:59:31.331454|S|11|131.05|0|11
C|YUM|20240712|15:59:31.331870|S|56|131.05|0|56
C|YUM|20240712|15:59:31.592640|S|100|131.05|0|100
C|YUM|20240712|15:59:31.756639|S|100|131.05|0|100
C|YUM|20240712|15:59:58.555372|S|6|131.29|0|6
C|YUMC|20240712|09:41:49.595044|S|100|32.42|0|100
C|YUMC|20240712|10:14:45.090900|S|100|32.19|0|100
C|YUMC|20240712|10:22:38.715211|S|3|32.27|0|3
C|YUMC|20240712|11:00:15.378870|S|7|32.15|0|7
C|YUMC|20240712|14:42:45.093081|S|22|32.19|0|22
C|YUMC|20240712|15:19:11.263711|S|34|32.24|0|34
C|YUMC|20240712|15:47:08.519440|S|100|32.21|0|100
C|YUMC|20240712|15:47:59.384071|S|100|32.21|0|100
C|YUMC|20240712|15:48:04.179258|S|3|32.21|0|3
C|YUMC|20240712|15:48:55.426359|S|19|32.25|0|19
C|YUMC|20240712|15:48:55.426359|S|81|32.25|0|81
C|YUMC|20240712|15:51:45.930297|S|100|32.24|0|100
C|YUMC|20240712|15:52:46.886543|S|11|32.23|0|11
C|YUMC|20240712|15:55:53.693438|S|20|32.21|0|20
C|YUMC|20240712|15:56:18.117555|S|7|32.14|0|7
C|YUMC|20240712|15:56:22.625617|S|4|32.14|0|4
C|YUMC|20240712|15:56:26.995032|S|50|32.14|0|50
C|YUMC|20240712|15:56:27.999483|S|50|32.14|0|50
C|YUMC|20240712|15:56:46.146902|S|20|32.14|0|20
C|YUMC|20240712|15:56:57.456134|S|12|32.11|0|12
C|YUMC|20240712|15:57:34.755806|S|100|32.11|0|100
C|YUMC|20240712|15:58:05.791637|S|167|32.11|0|167
C|YUMC|20240712|15:58:30.461812|S|88|32.1|0|88
C|YUMC|20240712|15:58:30.461967|S|59|32.1|0|59
C|YUMC|20240712|15:58:30.461967|S|12|32.1|0|12
C|YUMC|20240712|15:58:32.462490|S|200|32.1|0|200
C|YUMC|20240712|15:58:35.791342|S|7|32.11|0|7
C|YUMC|20240712|15:59:28.693745|S|20|32.09|0|20
C|YUMC|20240712|15:59:32.462718|S|83|32.08|0|83
C|YUMC|20240712|15:59:51.646806|S|100|32.11|0|100
C|YY|20240712|09:58:51.428957|S|8|34.16|0|8
C|YY|20240712|09:58:51.428994|S|8|34.16|0|8
C|YY|20240712|09:58:51.429193|S|58|34.16|0|58
C|YY|20240712|09:58:51.429323|S|26|34.16|0|26
C|YY|20240712|10:19:49.200970|S|100|34.57|0|100
C|YY|20240712|10:22:25.896743|S|100|34.63|0|100
C|YY|20240712|10:31:06.732085|S|100|34.85|0|100
C|YY|20240712|13:04:54.182801|S|6|34.76|0|6
C|YY|20240712|13:22:45.387997|S|100|34.85|0|100
C|YYAI|20240712|14:56:36.866319|S|100|16.57|0|100
C|YYAI|20240712|14:56:36.871053|S|100|16.57|0|100
C|YYAI|20240712|14:56:36.871667|S|100|16.57|0|100
C|YYAI|20240712|14:56:36.871689|S|100|16.57|0|100
C|YYAI|20240712|14:57:44.567036|S|100|16.57|0|100
C|YYAI|20240712|14:58:56.795941|S|100|16.57|0|100
C|Z|20240712|09:39:48.470907|S|100|49.92|0|100
C|Z|20240712|09:39:57.724022|S|100|49.98|0|100
C|Z|20240712|09:43:56.956922|S|100|49.7|0|100
C|Z|20240712|09:44:12.857045|S|100|49.59|0|100
C|Z|20240712|09:44:50.442504|S|100|49.68|0|100
C|Z|20240712|09:44:50.442933|S|100|49.68|0|100
C|Z|20240712|09:45:03.125121|S|100|49.67|0|100
C|Z|20240712|09:48:00.732391|S|100|49.18|0|100
C|Z|20240712|09:57:56.657062|S|25|49.28|0|25
C|Z|20240712|10:00:16.147454|S|75|49.5|0|75
C|Z|20240712|10:06:58.617764|S|1|49.53|0|1
C|Z|20240712|10:16:45.250508|S|66|49.56|0|66
C|Z|20240712|10:16:45.250516|S|33|49.56|0|33
C|Z|20240712|10:16:45.250524|S|1|49.56|0|1
C|Z|20240712|10:21:36.012609|S|133|49.75|0|133
C|Z|20240712|10:44:28.797827|S|100|49.44|0|100
C|Z|20240712|12:01:56.033146|S|100|50.09|0|100
C|Z|20240712|12:01:56.033156|S|50|50.09|0|50
C|Z|20240712|12:01:56.033487|S|12|50.09|0|12
C|Z|20240712|12:19:31.847184|S|25|50.12|0|25
C|Z|20240712|13:18:57.216316|S|100|50.4|0|100
C|Z|20240712|13:32:57.788596|S|14|50.5|0|14
C|Z|20240712|13:34:47.304853|S|140|50.55|0|140
C|Z|20240712|13:34:47.306191|S|10|50.55|0|10
C|Z|20240712|13:52:39.343822|S|100|50.56|0|100
C|Z|20240712|13:52:39.343822|S|50|50.56|0|50
C|Z|20240712|14:03:11.486991|S|150|50.63|0|150
C|Z|20240712|14:16:32.425855|S|100|50.57|0|100
C|Z|20240712|15:18:28.673575|S|100|50.66|0|100
C|Z|20240712|15:19:50.111551|S|150|50.66|0|150
C|Z|20240712|15:31:06.128342|S|100|50.69|0|100
C|Z|20240712|15:40:30.974773|S|10|50.68|0|10
C|Z|20240712|15:50:15.571357|S|25|50.5|0|25
C|Z|20240712|15:50:15.571428|S|25|50.5|0|25
C|Z|20240712|15:50:15.571488|S|25|50.5|0|25
C|Z|20240712|15:50:15.571619|S|25|50.5|0|25
C|Z|20240712|15:54:10.495267|S|47|50.56|0|47
C|Z|20240712|15:54:10.495273|S|48|50.56|0|48
C|Z|20240712|15:55:25.736326|S|149|50.39|0|149
C|Z|20240712|15:57:17.402113|S|6|50.37|0|6
C|Z|20240712|15:57:17.402201|S|94|50.37|0|94
C|Z|20240712|15:59:23.466441|S|25|50.29|0|25
C|Z|20240712|15:59:23.466525|S|25|50.29|0|25
C|Z|20240712|15:59:23.466585|S|25|50.29|0|25
C|Z|20240712|15:59:23.466645|S|25|50.29|0|25
C|ZALT|20240712|09:34:56.707976|S|100|28.6|0|100
C|ZALT|20240712|09:35:55.504765|S|173|28.6|0|173
C|ZALT|20240712|11:40:03.682749|S|100|28.6|0|100
C|ZALT|20240712|11:40:03.699597|S|100|28.6|0|100
C|ZALT|20240712|11:40:07.651991|S|129|28.6|0|129
C|ZALT|20240712|11:40:07.652262|S|190|28.6|0|190
C|ZALT|20240712|11:43:45.115593|S|100|28.6|0|100
C|ZALT|20240712|12:10:28.012977|S|100|28.63|0|100
C|ZALT|20240712|12:10:28.028524|S|39|28.63|0|39
C|ZALT|20240712|12:10:30.420004|S|50|28.63|0|50
C|ZALT|20240712|12:10:30.422257|S|106|28.63|0|106
C|ZALT|20240712|12:10:30.439316|S|111|28.63|0|111
C|ZALT|20240712|13:22:38.889467|S|149|28.64|0|149
C|ZALT|20240712|13:24:17.064121|S|149|28.64|0|149
C|ZALT|20240712|13:29:34.671475|S|233|28.64|0|233
C|ZALT|20240712|13:29:34.671989|S|100|28.64|0|100
C|ZALT|20240712|13:30:51.161527|S|105|28.64|0|105
C|ZAPP|20240712|09:34:18.210103|E|20|12.55|0|20
C|ZAPP|20240712|09:43:33.944801|S|2|12.74|0|2
C|ZAPP|20240712|09:48:50.925260|E|50|12.7|0|50
C|ZAPP|20240712|09:50:29.226286|S|100|13.18|0|100
C|ZAPP|20240712|10:16:59.803135|S|2|11.36|0|2
C|ZAPP|20240712|10:23:58.173656|E|1|11.41|0|1
C|ZAPP|20240712|12:37:58.424756|E|2|11.62|0|2
C|ZAPP|20240712|12:39:12.420819|S|50|11.55|0|50
C|ZAPP|20240712|12:39:13.936988|S|50|11.51|0|50
C|ZAPP|20240712|12:39:15.671557|S|50|11.56|0|50
C|ZAPP|20240712|15:01:13.633951|S|100|11.93|0|100
C|ZAPP|20240712|15:01:14.607384|E|444|11.94|0|444
C|ZAPP|20240712|15:54:04.898356|E|10|11.62|0|10
C|ZAPP|20240712|15:55:59.092516|S|59|11.63|0|59
C|ZAPP|20240712|15:58:39.266971|E|8|11.68|0|8
C|ZBH|20240712|10:29:57.855006|S|48|109.02|0|48
C|ZBH|20240712|10:29:57.855006|S|48|109|0|48
C|ZBH|20240712|10:38:43.942903|S|48|108.86|0|48
C|ZBH|20240712|10:47:45.378164|S|48|108.84|0|48
C|ZBH|20240712|11:07:47.365777|S|39|109.23|0|39
C|ZBH|20240712|11:51:55.459399|S|100|109.32|0|100
C|ZBH|20240712|12:00:03.598144|S|100|109.27|0|100
C|ZBH|20240712|12:00:03.598153|S|100|109.26|0|100
C|ZBH|20240712|12:02:47.517921|S|48|109.11|0|48
C|ZBH|20240712|13:27:29.136297|S|1|109.16|0|1
C|ZBH|20240712|14:10:02.697087|S|36|109.22|0|36
C|ZBH|20240712|14:38:47.413744|S|9|109.22|0|9
C|ZBH|20240712|15:10:03.026094|S|1|109.23|0|1
C|ZBH|20240712|15:21:37.886896|S|33|109.29|0|33
C|ZBH|20240712|15:30:00.106832|S|25|109.28|0|25
C|ZBH|20240712|15:30:00.106902|S|75|109.28|0|75
C|ZBH|20240712|15:35:02.323821|S|28|109.33|0|28
C|ZBH|20240712|15:41:22.759363|S|31|109.16|0|31
C|ZBH|20240712|15:42:40.144895|S|1|109.11|0|1
C|ZBH|20240712|15:56:04.922255|S|100|108.83|0|100
C|ZBH|20240712|15:59:15.990337|S|100|108.76|0|100
C|ZBH|20240712|15:59:42.242992|S|1|108.7|0|1
C|ZBH|20240712|15:59:43.236878|S|100|108.695|0|100
C|ZBH|20240712|15:59:52.181001|S|48|108.67|0|48
C|ZBRA|20240712|11:08:51.860157|S|2|332.26|0|2
C|ZBRA|20240712|11:35:01.686639|S|10|330.71|0|10
C|ZBRA|20240712|13:27:38.955024|S|1|329.67|0|1
C|ZBRA|20240712|15:10:42.432447|S|10|329.24|0|10
C|ZBRA|20240712|15:30:57.945016|S|2|328.44|0|2
C|ZBRA|20240712|15:31:03.753961|S|73|328.44|0|73
C|ZBRA|20240712|15:31:14.329148|S|50|328.21|0|50
C|ZBRA|20240712|15:43:19.092379|S|50|327.73|0|50
C|ZBRA|20240712|15:46:38.425824|S|33|327.33|0|33
C|ZBRA|20240712|15:54:50.085504|S|20|326.97|0|20
C|ZBRA|20240712|15:55:48.077817|S|1|326.55|0|1
C|ZCAR|20240712|12:24:44.424320|S|400|.1583|0|400
C|ZCAR|20240712|12:24:44.425752|S|400|.1583|0|400
C|ZCAR|20240712|12:24:44.425830|S|169|.1583|0|169
C|ZD|20240712|15:48:33.682463|S|100|48.29|0|100
C|ZD|20240712|15:56:19.035387|S|24|48.14|0|24
C|ZETA|20240712|09:58:20.741647|S|4|17.71|0|4
C|ZETA|20240712|12:35:46.184747|S|55|17.49|0|55
C|ZETA|20240712|13:03:59.585227|S|1|17.56|0|1
C|ZETA|20240712|15:26:00.148577|S|13|17.78|0|13
C|ZETA|20240712|15:28:38.202313|S|10|17.8|0|10
C|ZETA|20240712|15:35:59.363630|S|82|17.78|0|82
C|ZETA|20240712|15:41:39.164008|S|2|17.75|0|2
C|ZETA|20240712|15:41:39.164009|S|57|17.75|0|57
C|ZETA|20240712|15:41:41.261283|S|41|17.75|0|41
C|ZETA|20240712|15:41:41.261284|S|59|17.75|0|59
C|ZETA|20240712|15:42:16.223858|S|100|17.75|0|100
C|ZETA|20240712|15:42:44.264136|S|100|17.75|0|100
C|ZETA|20240712|15:44:50.003110|S|13|17.74|0|13
C|ZETA|20240712|15:45:10.921367|S|100|17.75|0|100
C|ZETA|20240712|15:45:11.824750|S|100|17.75|0|100
C|ZETA|20240712|15:45:20.542697|S|100|17.75|0|100
C|ZETA|20240712|15:45:24.959532|S|100|17.75|0|100
C|ZETA|20240712|15:45:46.990100|S|100|17.75|0|100
C|ZETA|20240712|15:45:49.640658|S|100|17.75|0|100
C|ZETA|20240712|15:45:52.727247|S|4|17.75|0|4
C|ZETA|20240712|15:45:53.095167|S|96|17.75|0|96
C|ZETA|20240712|15:48:14.061549|S|100|17.74|0|100
C|ZETA|20240712|15:48:30.454716|S|100|17.74|0|100
C|ZETA|20240712|15:48:30.481322|S|100|17.74|0|100
C|ZETA|20240712|15:48:37.201370|S|69|17.74|0|69
C|ZETA|20240712|15:48:42.811040|S|31|17.74|0|31
C|ZETA|20240712|15:48:42.811041|S|35|17.74|0|35
C|ZETA|20240712|15:48:46.210897|S|69|17.74|0|69
C|ZETA|20240712|15:48:52.213405|S|69|17.74|0|69
C|ZETA|20240712|15:50:21.025554|S|90|17.73|0|90
C|ZETA|20240712|15:54:06.593561|S|91|17.72|0|91
C|ZETA|20240712|15:54:07.484810|S|9|17.72|0|9
C|ZETA|20240712|15:54:07.484811|S|91|17.72|0|91
C|ZETA|20240712|15:54:40.004813|S|7|17.72|0|7
C|ZETA|20240712|15:54:44.817336|S|94|17.71|0|94
C|ZETA|20240712|15:54:44.817358|S|6|17.71|0|6
C|ZETA|20240712|15:54:56.350432|S|100|17.71|0|100
C|ZETA|20240712|15:55:21.415882|S|100|17.71|0|100
C|ZETA|20240712|15:55:21.416258|S|100|17.71|0|100
C|ZETA|20240712|15:55:21.511005|S|100|17.71|0|100
C|ZETA|20240712|15:55:25.537201|S|100|17.71|0|100
C|ZETA|20240712|15:55:29.880273|S|100|17.71|0|100
C|ZETA|20240712|15:55:39.795040|S|100|17.71|0|100
C|ZETA|20240712|15:55:39.798260|S|100|17.71|0|100
C|ZETA|20240712|15:55:48.568339|S|78|17.71|0|78
C|ZETA|20240712|15:55:53.247777|S|100|17.71|0|100
C|ZETA|20240712|15:56:02.099708|S|100|17.7|0|100
C|ZETA|20240712|15:56:03.855577|S|79|17.71|0|79
C|ZETA|20240712|15:56:13.552182|S|13|17.7|0|13
C|ZETA|20240712|15:56:33.661706|S|100|17.7|0|100
C|ZETA|20240712|15:56:34.990278|S|47|17.7|0|47
C|ZETA|20240712|15:56:37.395833|S|100|17.7|0|100
C|ZETA|20240712|15:57:22.717166|S|86|17.69|0|86
C|ZETA|20240712|15:57:22.717166|S|14|17.69|0|14
C|ZETA|20240712|15:58:22.025630|S|200|17.68|0|200
C|ZETA|20240712|15:58:28.911806|S|58|17.68|0|58
C|ZETA|20240712|15:58:54.695218|S|13|17.69|0|13
C|ZETA|20240712|15:58:54.695218|S|71|17.69|0|71
C|ZETA|20240712|15:59:04.695678|S|195|17.68|0|195
C|ZETA|20240712|15:59:13.445017|S|100|17.67|0|100
C|ZETA|20240712|15:59:17.300656|S|7|17.68|0|7
C|ZETA|20240712|15:59:17.302392|S|15|17.67|0|15
C|ZETA|20240712|15:59:17.302392|S|85|17.67|0|85
C|ZETA|20240712|15:59:21.837447|S|100|17.68|0|100
C|ZETA|20240712|15:59:22.089643|S|100|17.68|0|100
C|ZETA|20240712|15:59:22.257292|S|100|17.68|0|100
C|ZETA|20240712|15:59:23.662965|S|100|17.68|0|100
C|ZETA|20240712|15:59:35.500934|S|98|17.68|0|98
C|ZETA|20240712|15:59:42.115879|S|100|17.67|0|100
C|ZETA|20240712|15:59:48.806883|S|52|17.68|0|52
C|ZETA|20240712|15:59:49.246983|S|11|17.675|0|11
C|ZETA|20240712|15:59:50.501089|S|48|17.68|0|48
C|ZETA|20240712|15:59:50.501090|S|52|17.68|0|52
C|ZETA|20240712|15:59:50.897564|S|29|17.67|0|29
C|ZETA|20240712|15:59:51.822322|S|100|17.64|0|100
C|ZETA|20240712|15:59:52.424941|S|100|17.64|0|100
C|ZEUS|20240712|14:58:15.921459|S|1|45.58|0|1
C|ZG|20240712|13:12:06.416576|S|4|48.97|0|4
C|ZG|20240712|15:55:44.238880|S|10|48.99|0|10
C|ZGN|20240712|15:39:57.753386|S|91|11.36|0|91
C|ZH|20240712|10:45:11.879496|S|80|3.17|0|80
C|ZH|20240712|10:45:11.879496|S|100|3.17|0|100
C|ZH|20240712|10:45:11.879508|S|20|3.17|0|20
C|ZH|20240712|10:45:13.881954|S|100|3.17|0|100
C|ZH|20240712|10:51:57.618697|S|63|3.14|0|63
C|ZH|20240712|10:51:57.618730|S|37|3.14|0|37
C|ZH|20240712|10:51:57.618731|S|100|3.14|0|100
C|ZH|20240712|10:51:57.618732|S|63|3.14|0|63
C|ZH|20240712|10:51:57.618733|S|37|3.14|0|37
C|ZH|20240712|11:14:22.496657|S|100|3.13|0|100
C|ZH|20240712|11:14:22.496657|S|100|3.14|0|100
C|ZH|20240712|11:14:22.496657|S|100|3.14|0|100
C|ZH|20240712|11:14:22.497955|S|100|3.14|0|100
C|ZH|20240712|11:34:07.609101|S|3|3.16|0|3
C|ZH|20240712|11:34:07.609126|S|100|3.16|0|100
C|ZH|20240712|11:34:07.609126|S|100|3.16|0|100
C|ZH|20240712|11:34:07.609126|S|97|3.16|0|97
C|ZH|20240712|11:48:03.710378|S|100|3.12|0|100
C|ZH|20240712|11:49:57.165885|S|100|3.12|0|100
C|ZH|20240712|14:32:20.966786|S|100|3.1|0|100
C|ZH|20240712|14:32:40.963037|S|100|3.1|0|100
C|ZH|20240712|14:32:40.992550|S|100|3.11|0|100
C|ZH|20240712|15:59:04.571015|S|15|3.11|0|15
C|ZI|20240712|09:35:44.765137|S|100|11.88|0|100
C|ZI|20240712|10:00:37.499554|S|10|11.79|0|10
C|ZI|20240712|10:02:31.303106|S|5|11.75|0|5
C|ZI|20240712|10:02:31.303106|S|3|11.75|0|3
C|ZI|20240712|10:08:13.480848|S|1|11.69|0|1
C|ZI|20240712|10:08:13.480849|S|2|11.69|0|2
C|ZI|20240712|10:14:49.851921|S|100|11.74|0|100
C|ZI|20240712|10:15:57.670562|S|100|11.76|0|100
C|ZI|20240712|10:17:55.397153|S|100|11.74|0|100
C|ZI|20240712|10:19:07.780739|S|100|11.72|0|100
C|ZI|20240712|10:25:07.267512|S|100|11.71|0|100
C|ZI|20240712|10:26:50.200601|S|100|11.73|0|100
C|ZI|20240712|10:30:40.863029|S|6|11.75|0|6
C|ZI|20240712|10:31:38.638311|S|30|11.77|0|30
C|ZI|20240712|10:54:36.659685|S|7|11.81|0|7
C|ZI|20240712|10:54:36.659686|S|14|11.81|0|14
C|ZI|20240712|11:04:10.058185|S|6|11.81|0|6
C|ZI|20240712|11:08:09.994432|S|32|11.81|0|32
C|ZI|20240712|11:20:05.333886|S|13|11.87|0|13
C|ZI|20240712|11:20:05.333887|S|4|11.87|0|4
C|ZI|20240712|11:20:05.339681|S|4|11.89|0|4
C|ZI|20240712|11:20:05.339681|S|30|11.89|0|30
C|ZI|20240712|11:20:05.349157|S|10|11.93|0|10
C|ZI|20240712|11:20:05.350151|S|4|11.93|0|4
C|ZI|20240712|11:20:05.350238|S|9|11.93|0|9
C|ZI|20240712|11:20:06.354875|S|5|11.89|0|5
C|ZI|20240712|11:20:06.355150|S|62|11.89|0|62
C|ZI|20240712|11:20:06.355587|S|6|11.88|0|6
C|ZI|20240712|11:20:06.355706|S|61|11.88|0|61
C|ZI|20240712|11:20:06.474948|S|6|11.845|0|6
C|ZI|20240712|11:20:06.475462|S|4|11.85|0|4
C|ZI|20240712|11:20:06.480652|S|100|11.82|0|100
C|ZI|20240712|11:20:06.488177|S|64|11.82|0|64
C|ZI|20240712|11:20:06.491347|S|10|11.82|0|10
C|ZI|20240712|11:20:06.491754|S|4|11.82|0|4
C|ZI|20240712|11:20:06.494086|S|4|11.81|0|4
C|ZI|20240712|11:20:06.495401|S|10|11.8|0|10
C|ZI|20240712|11:20:07.042999|S|5|11.9|0|5
C|ZI|20240712|11:20:07.148190|S|64|11.92|0|64
C|ZI|20240712|11:20:07.148362|S|36|11.92|0|36
C|ZI|20240712|11:20:07.217019|S|4|11.93|0|4
C|ZI|20240712|11:20:07.219407|S|4|11.94|0|4
C|ZI|20240712|11:20:07.232206|S|12|11.97|0|12
C|ZI|20240712|11:20:07.233436|S|28|11.97|0|28
C|ZI|20240712|11:20:07.243495|S|14|12.02|0|14
C|ZI|20240712|11:20:07.742115|S|5|11.92|0|5
C|ZI|20240712|11:20:07.742313|S|10|11.93|0|10
C|ZI|20240712|11:20:08.013907|S|4|11.86|0|4
C|ZI|20240712|11:20:08.016476|S|10|11.84|0|10
C|ZI|20240712|11:20:08.016508|S|4|11.84|0|4
C|ZI|20240712|11:20:08.174995|S|4|11.83|0|4
C|ZI|20240712|11:20:09.539227|S|100|11.92|0|100
C|ZI|20240712|11:20:10.637925|S|100|11.82|0|100
C|ZI|20240712|11:20:10.934629|S|10|11.83|0|10
C|ZI|20240712|11:23:14.366140|S|100|11.84|0|100
C|ZI|20240712|11:25:14.994081|S|1|11.81|0|1
C|ZI|20240712|11:34:18.932684|S|100|11.87|0|100
C|ZI|20240712|11:39:32.826121|S|100|11.875|0|100
C|ZI|20240712|11:39:39.202485|S|100|11.88|0|100
C|ZI|20240712|11:39:48.089467|S|21|11.87|0|21
C|ZI|20240712|11:39:56.798902|S|40|11.875|0|40
C|ZI|20240712|11:40:13.810186|S|100|11.88|0|100
C|ZI|20240712|11:40:46.096376|S|29|11.89|0|29
C|ZI|20240712|11:40:50.733110|S|15|11.88|0|15
C|ZI|20240712|11:41:02.323274|S|10|11.88|0|10
C|ZI|20240712|11:44:50.171773|S|15|11.89|0|15
C|ZI|20240712|11:44:50.171773|S|10|11.89|0|10
C|ZI|20240712|11:44:50.171773|S|7|11.89|0|7
C|ZI|20240712|11:45:09.305767|S|100|11.895|0|100
C|ZI|20240712|11:45:09.305848|S|100|11.9|0|100
C|ZI|20240712|11:47:01.381481|S|10|11.89|0|10
C|ZI|20240712|11:47:01.381481|S|5|11.89|0|5
C|ZI|20240712|11:47:01.381482|S|7|11.89|0|7
C|ZI|20240712|11:47:01.381482|S|15|11.89|0|15
C|ZI|20240712|11:47:02.015900|S|74|11.885|0|74
C|ZI|20240712|11:47:06.826070|S|74|11.89|0|74
C|ZI|20240712|11:53:19.793709|S|1|11.91|0|1
C|ZI|20240712|11:53:47.273949|S|26|11.89|0|26
C|ZI|20240712|11:55:37.498844|S|1|11.89|0|1
C|ZI|20240712|11:55:37.498844|S|14|11.89|0|14
C|ZI|20240712|11:55:37.498844|S|1|11.89|0|1
C|ZI|20240712|11:55:37.498845|S|12|11.89|0|12
C|ZI|20240712|11:55:37.498846|S|13|11.89|0|13
C|ZI|20240712|11:55:37.498846|S|20|11.89|0|20
C|ZI|20240712|11:55:37.498846|S|2|11.89|0|2
C|ZI|20240712|11:56:42.172600|S|18|11.89|0|18
C|ZI|20240712|11:56:42.172600|S|1|11.89|0|1
C|ZI|20240712|11:56:42.172600|S|8|11.89|0|8
C|ZI|20240712|11:56:42.172601|S|8|11.89|0|8
C|ZI|20240712|11:56:42.172601|S|1|11.89|0|1
C|ZI|20240712|11:58:09.294450|S|5|11.89|0|5
C|ZI|20240712|11:58:09.294450|S|2|11.89|0|2
C|ZI|20240712|11:58:09.294450|S|11|11.89|0|11
C|ZI|20240712|11:58:09.294451|S|22|11.89|0|22
C|ZI|20240712|11:58:09.294451|S|14|11.89|0|14
C|ZI|20240712|11:58:09.294451|S|2|11.89|0|2
C|ZI|20240712|11:58:09.294452|S|32|11.89|0|32
C|ZI|20240712|11:58:09.294452|S|11|11.89|0|11
C|ZI|20240712|11:58:20.935827|S|25|11.88|0|25
C|ZI|20240712|11:59:55.200902|S|1|11.87|0|1
C|ZI|20240712|11:59:55.200902|S|10|11.87|0|10
C|ZI|20240712|11:59:55.200902|S|17|11.87|0|17
C|ZI|20240712|11:59:55.200903|S|1|11.87|0|1
C|ZI|20240712|11:59:55.200903|S|14|11.87|0|14
C|ZI|20240712|12:00:31.289829|S|1|11.86|0|1
C|ZI|20240712|12:00:31.289829|S|1|11.86|0|1
C|ZI|20240712|12:01:48.723365|S|1|11.85|0|1
C|ZI|20240712|12:02:42.502207|S|1|11.85|0|1
C|ZI|20240712|12:02:59.676891|S|6|11.86|0|6
C|ZI|20240712|12:02:59.677546|S|1|11.86|0|1
C|ZI|20240712|12:02:59.677623|S|3|11.86|0|3
C|ZI|20240712|12:04:26.816046|S|15|11.86|0|15
C|ZI|20240712|12:04:27.794390|S|17|11.86|0|17
C|ZI|20240712|12:04:27.794596|S|10|11.86|0|10
C|ZI|20240712|12:05:22.007376|S|100|11.85|0|100
C|ZI|20240712|12:05:22.007376|S|1|11.85|0|1
C|ZI|20240712|12:05:22.007376|S|15|11.85|0|15
C|ZI|20240712|12:05:22.007377|S|7|11.85|0|7
C|ZI|20240712|12:05:22.007377|S|2|11.85|0|2
C|ZI|20240712|12:05:22.007377|S|1|11.85|0|1
C|ZI|20240712|12:05:22.007378|S|6|11.85|0|6
C|ZI|20240712|12:05:22.007378|S|4|11.85|0|4
C|ZI|20240712|12:05:22.007378|S|17|11.85|0|17
C|ZI|20240712|12:06:45.233740|S|9|11.85|0|9
C|ZI|20240712|12:08:01.284583|S|100|11.82|0|100
C|ZI|20240712|12:11:10.605564|S|3|11.81|0|3
C|ZI|20240712|12:11:10.605564|S|34|11.81|0|34
C|ZI|20240712|12:15:07.030683|S|29|11.82|0|29
C|ZI|20240712|12:15:07.030683|S|100|11.82|0|100
C|ZI|20240712|12:15:30.687493|S|30|11.82|0|30
C|ZI|20240712|12:16:26.036783|S|100|11.82|0|100
C|ZI|20240712|12:16:28.396892|S|21|11.81|0|21
C|ZI|20240712|12:17:20.915584|S|100|11.82|0|100
C|ZI|20240712|12:18:12.895906|S|37|11.82|0|37
C|ZI|20240712|12:18:19.708782|S|60|11.82|0|60
C|ZI|20240712|12:18:53.058719|S|2|11.81|0|2
C|ZI|20240712|12:18:53.058720|S|23|11.81|0|23
C|ZI|20240712|12:19:21.044492|S|1|11.81|0|1
C|ZI|20240712|12:21:02.884632|S|22|11.8|0|22
C|ZI|20240712|12:21:02.885640|S|50|11.805|0|50
C|ZI|20240712|12:22:50.848035|S|31|11.81|0|31
C|ZI|20240712|12:24:50.544985|S|22|11.8|0|22
C|ZI|20240712|12:27:01.945372|S|1|11.8|0|1
C|ZI|20240712|12:27:01.945372|S|21|11.8|0|21
C|ZI|20240712|12:27:50.449881|S|7|11.79|0|7
C|ZI|20240712|12:28:25.422460|S|100|11.78|0|100
C|ZI|20240712|12:28:52.378242|S|100|11.78|0|100
C|ZI|20240712|12:31:12.481268|S|9|11.78|0|9
C|ZI|20240712|12:31:43.665955|S|9|11.77|0|9
C|ZI|20240712|12:32:15.791683|S|9|11.78|0|9
C|ZI|20240712|12:33:19.207661|S|9|11.78|0|9
C|ZI|20240712|12:34:00.467018|S|191|11.78|0|191
C|ZI|20240712|12:34:00.531098|S|200|11.78|0|200
C|ZI|20240712|12:34:01.765165|S|200|11.78|0|200
C|ZI|20240712|12:34:22.622771|S|9|11.78|0|9
C|ZI|20240712|12:36:29.455803|S|9|11.78|0|9
C|ZI|20240712|12:36:55.959130|S|14|11.775|0|14
C|ZI|20240712|12:37:14.144169|S|191|11.775|0|191
C|ZI|20240712|12:37:32.884118|S|9|11.78|0|9
C|ZI|20240712|12:38:36.288560|S|9|11.77|0|9
C|ZI|20240712|12:39:39.704428|S|9|11.77|0|9
C|ZI|20240712|12:40:43.117836|S|9|11.77|0|9
C|ZI|20240712|12:41:38.096127|S|1|11.74|0|1
C|ZI|20240712|12:41:46.534446|S|9|11.75|0|9
C|ZI|20240712|12:42:48.672846|S|191|11.75|0|191
C|ZI|20240712|12:42:48.672846|S|9|11.75|0|9
C|ZI|20240712|12:42:48.674129|S|91|11.75|0|91
C|ZI|20240712|12:42:49.951651|S|8|11.75|0|8
C|ZI|20240712|12:43:53.368504|S|9|11.745|0|9
C|ZI|20240712|12:44:25.850615|S|100|11.74|0|100
C|ZI|20240712|12:45:57.019261|S|17|11.735|0|17
C|ZI|20240712|12:53:45.080353|S|100|11.73|0|100
C|ZI|20240712|12:54:01.252865|S|30|11.74|0|30
C|ZI|20240712|12:54:52.968417|S|12|11.74|0|12
C|ZI|20240712|12:55:07.093551|S|6|11.73|0|6
C|ZI|20240712|12:55:08.325467|S|100|11.74|0|100
C|ZI|20240712|12:56:55.196766|S|10|11.73|0|10
C|ZI|20240712|12:57:35.293367|S|1|11.73|0|1
C|ZI|20240712|13:05:51.591469|S|7|11.74|0|7
C|ZI|20240712|13:08:22.840189|S|8|11.74|0|8
C|ZI|20240712|13:08:58.298739|S|100|11.745|0|100
C|ZI|20240712|13:09:57.531580|S|100|11.75|0|100
C|ZI|20240712|13:09:57.532665|S|100|11.75|0|100
C|ZI|20240712|13:09:57.595808|S|100|11.75|0|100
C|ZI|20240712|13:09:57.597976|S|100|11.75|0|100
C|ZI|20240712|13:11:26.087089|S|100|11.75|0|100
C|ZI|20240712|13:17:28.390417|S|100|11.77|0|100
C|ZI|20240712|13:19:52.276751|S|200|11.76|0|200
C|ZI|20240712|13:19:58.009307|S|50|11.76|0|50
C|ZI|20240712|13:21:30.127569|S|100|11.76|0|100
C|ZI|20240712|13:22:16.327263|S|100|11.76|0|100
C|ZI|20240712|13:23:54.388142|S|2|11.75|0|2
C|ZI|20240712|13:23:54.388142|S|7|11.75|0|7
C|ZI|20240712|13:23:54.388142|S|13|11.75|0|13
C|ZI|20240712|13:23:54.388143|S|2|11.75|0|2
C|ZI|20240712|13:23:54.388143|S|16|11.75|0|16
C|ZI|20240712|13:23:54.388143|S|11|11.75|0|11
C|ZI|20240712|13:24:40.918449|S|200|11.76|0|200
C|ZI|20240712|13:25:22.147867|S|200|11.76|0|200
C|ZI|20240712|13:27:24.699332|S|200|11.78|0|200
C|ZI|20240712|13:27:24.699332|S|50|11.78|0|50
C|ZI|20240712|13:28:26.844538|S|100|11.78|0|100
C|ZI|20240712|13:29:40.467580|S|30|11.77|0|30
C|ZI|20240712|13:29:40.467580|S|1|11.77|0|1
C|ZI|20240712|13:29:51.284189|S|277|11.78|0|277
C|ZI|20240712|13:32:35.732658|S|64|11.79|0|64
C|ZI|20240712|13:32:35.732658|S|136|11.79|0|136
C|ZI|20240712|13:36:15.742629|S|5|11.78|0|5
C|ZI|20240712|13:36:15.742629|S|3|11.78|0|3
C|ZI|20240712|13:36:15.742629|S|5|11.78|0|5
C|ZI|20240712|13:37:20.172919|S|86|11.79|0|86
C|ZI|20240712|13:39:28.562680|S|4|11.78|0|4
C|ZI|20240712|13:40:18.059050|S|3|11.78|0|3
C|ZI|20240712|13:41:50.208700|S|100|11.78|0|100
C|ZI|20240712|13:42:38.409164|S|32|11.78|0|32
C|ZI|20240712|13:42:47.725869|S|168|11.78|0|168
C|ZI|20240712|13:43:59.777442|S|200|11.79|0|200
C|ZI|20240712|13:44:19.327808|S|200|11.79|0|200
C|ZI|20240712|13:44:50.001141|S|38|11.79|0|38
C|ZI|20240712|13:44:55.414345|S|100|11.79|0|100
C|ZI|20240712|13:45:10.832970|S|200|11.785|0|200
C|ZI|20240712|13:45:15.278797|S|1|11.78|0|1
C|ZI|20240712|13:47:05.821533|S|100|11.78|0|100
C|ZI|20240712|13:49:11.020253|S|17|11.76|0|17
C|ZI|20240712|13:51:29.014375|S|3|11.75|0|3
C|ZI|20240712|13:51:29.014375|S|3|11.75|0|3
C|ZI|20240712|13:51:43.116079|S|1|11.76|0|1
C|ZI|20240712|13:54:45.900621|S|4|11.74|0|4
C|ZI|20240712|13:56:15.735355|S|200|11.75|0|200
C|ZI|20240712|13:56:17.113154|S|100|11.75|0|100
C|ZI|20240712|13:57:48.715464|S|52|11.75|0|52
C|ZI|20240712|13:58:16.616590|S|200|11.745|0|200
C|ZI|20240712|13:58:29.976289|S|100|11.745|0|100
C|ZI|20240712|13:58:34.369367|S|100|11.745|0|100
C|ZI|20240712|13:58:48.022121|S|194|11.745|0|194
C|ZI|20240712|13:58:48.022121|S|54|11.75|0|54
C|ZI|20240712|14:01:59.336260|S|100|11.825|0|100
C|ZI|20240712|14:02:07.311637|S|100|11.825|0|100
C|ZI|20240712|14:05:01.828505|S|300|11.81|0|300
C|ZI|20240712|14:05:03.047380|S|5|11.8|0|5
C|ZI|20240712|14:05:03.047380|S|3|11.8|0|3
C|ZI|20240712|14:05:03.047380|S|3|11.8|0|3
C|ZI|20240712|14:05:03.047381|S|5|11.8|0|5
C|ZI|20240712|14:05:06.094788|S|46|11.8|0|46
C|ZI|20240712|14:05:41.522869|S|1|11.8|0|1
C|ZI|20240712|14:07:01.241972|S|100|11.805|0|100
C|ZI|20240712|14:07:53.983991|S|200|11.84|0|200
C|ZI|20240712|14:08:29.249635|S|100|11.825|0|100
C|ZI|20240712|14:08:42.521082|S|200|11.825|0|200
C|ZI|20240712|14:08:42.521083|S|100|11.83|0|100
C|ZI|20240712|14:09:20.861698|S|100|11.83|0|100
C|ZI|20240712|14:09:28.741343|S|200|11.83|0|200
C|ZI|20240712|14:09:34.901586|S|14|11.83|0|14
C|ZI|20240712|14:09:52.757369|S|3|11.82|0|3
C|ZI|20240712|14:10:20.290128|S|94|11.82|0|94
C|ZI|20240712|14:10:20.290206|S|1|11.82|0|1
C|ZI|20240712|14:10:46.854074|S|8|11.81|0|8
C|ZI|20240712|14:11:33.370152|S|200|11.815|0|200
C|ZI|20240712|14:11:48.339749|S|200|11.815|0|200
C|ZI|20240712|14:11:56.322144|S|200|11.815|0|200
C|ZI|20240712|14:11:57.537752|S|100|11.8|0|100
C|ZI|20240712|14:11:57.868724|S|3|11.8|0|3
C|ZI|20240712|14:11:57.868724|S|100|11.8|0|100
C|ZI|20240712|14:16:16.965832|S|1|11.76|0|1
C|ZI|20240712|14:16:47.040699|S|20|11.76|0|20
C|ZI|20240712|14:18:09.675072|S|5|11.76|0|5
C|ZI|20240712|14:18:24.799299|S|100|11.76|0|100
C|ZI|20240712|14:19:10.267294|S|13|11.76|0|13
C|ZI|20240712|14:20:10.777914|S|1|11.76|0|1
C|ZI|20240712|14:20:10.777914|S|1|11.76|0|1
C|ZI|20240712|14:20:41.304730|S|12|11.76|0|12
C|ZI|20240712|14:21:17.029680|S|100|11.755|0|100
C|ZI|20240712|14:22:02.469867|S|100|11.76|0|100
C|ZI|20240712|14:22:14.246264|S|3|11.75|0|3
C|ZI|20240712|14:23:01.689323|S|100|11.75|0|100
C|ZI|20240712|14:23:01.689408|S|1|11.75|0|1
C|ZI|20240712|14:23:01.705221|S|200|11.75|0|200
C|ZI|20240712|14:23:23.450347|S|1|11.76|0|1
C|ZI|20240712|14:23:23.450347|S|1|11.76|0|1
C|ZI|20240712|14:23:23.450347|S|1|11.76|0|1
C|ZI|20240712|14:23:35.469315|S|5|11.77|0|5
C|ZI|20240712|14:24:14.291657|S|36|11.77|0|36
C|ZI|20240712|14:28:06.688194|S|14|11.77|0|14
C|ZI|20240712|14:28:07.032607|S|151|11.77|0|151
C|ZI|20240712|14:28:07.033541|S|165|11.77|0|165
C|ZI|20240712|14:28:07.033541|S|35|11.77|0|35
C|ZI|20240712|14:30:03.202747|S|13|11.78|0|13
C|ZI|20240712|14:30:12.473471|S|1|11.77|0|1
C|ZI|20240712|14:32:17.136190|S|22|11.77|0|22
C|ZI|20240712|14:32:28.240978|S|8|11.78|0|8
C|ZI|20240712|14:32:28.240980|S|6|11.78|0|6
C|ZI|20240712|14:32:42.852508|S|17|11.76|0|17
C|ZI|20240712|14:35:29.676505|S|13|11.765|0|13
C|ZI|20240712|14:37:21.994206|S|100|11.77|0|100
C|ZI|20240712|14:37:21.994207|S|24|11.77|0|24
C|ZI|20240712|14:37:37.353190|S|24|11.77|0|24
C|ZI|20240712|14:37:37.353207|S|6|11.77|0|6
C|ZI|20240712|14:37:37.353207|S|2|11.77|0|2
C|ZI|20240712|14:37:40.630069|S|5|11.78|0|5
C|ZI|20240712|14:39:18.976960|S|30|11.78|0|30
C|ZI|20240712|14:39:18.976960|S|8|11.78|0|8
C|ZI|20240712|14:39:31.440815|S|150|11.785|0|150
C|ZI|20240712|14:39:34.836840|S|13|11.79|0|13
C|ZI|20240712|14:39:34.836840|S|237|11.785|0|237
C|ZI|20240712|14:40:37.228583|S|1|11.8|0|1
C|ZI|20240712|14:40:51.217404|S|87|11.8|0|87
C|ZI|20240712|14:43:59.253761|S|14|11.79|0|14
C|ZI|20240712|14:43:59.253761|S|22|11.79|0|22
C|ZI|20240712|14:46:22.624715|S|13|11.8|0|13
C|ZI|20240712|14:48:49.036244|S|8|11.79|0|8
C|ZI|20240712|14:48:49.747860|S|3|11.79|0|3
C|ZI|20240712|14:51:21.344948|S|24|11.78|0|24
C|ZI|20240712|14:53:55.306860|S|100|11.775|0|100
C|ZI|20240712|14:53:55.306860|S|100|11.78|0|100
C|ZI|20240712|14:53:56.612462|S|100|11.775|0|100
C|ZI|20240712|15:00:01.163019|S|1|11.78|0|1
C|ZI|20240712|15:00:01.260498|S|30|11.785|0|30
C|ZI|20240712|15:00:37.097295|S|6|11.8|0|6
C|ZI|20240712|15:01:03.922973|S|100|11.81|0|100
C|ZI|20240712|15:01:09.030534|S|5|11.805|0|5
C|ZI|20240712|15:01:10.531959|S|87|11.805|0|87
C|ZI|20240712|15:01:18.650537|S|300|11.805|0|300
C|ZI|20240712|15:01:36.797429|S|92|11.805|0|92
C|ZI|20240712|15:01:36.797429|S|100|11.81|0|100
C|ZI|20240712|15:01:36.797429|S|100|11.81|0|100
C|ZI|20240712|15:01:46.391698|S|30|11.805|0|30
C|ZI|20240712|15:02:40.983388|S|200|11.795|0|200
C|ZI|20240712|15:02:40.983388|S|110|11.8|0|110
C|ZI|20240712|15:02:56.983343|S|200|11.81|0|200
C|ZI|20240712|15:03:57.304401|S|200|11.81|0|200
C|ZI|20240712|15:05:07.302763|S|200|11.81|0|200
C|ZI|20240712|15:05:18.003841|S|200|11.81|0|200
C|ZI|20240712|15:06:17.231087|S|100|11.82|0|100
C|ZI|20240712|15:06:29.436411|S|5|11.82|0|5
C|ZI|20240712|15:06:29.436411|S|20|11.82|0|20
C|ZI|20240712|15:07:19.132883|S|37|11.82|0|37
C|ZI|20240712|15:07:19.132883|S|163|11.82|0|163
C|ZI|20240712|15:07:21.326479|S|37|11.82|0|37
C|ZI|20240712|15:07:45.793121|S|123|11.82|0|123
C|ZI|20240712|15:13:49.011854|S|200|11.81|0|200
C|ZI|20240712|15:19:19.187649|S|19|11.81|0|19
C|ZI|20240712|15:19:19.187650|S|13|11.81|0|13
C|ZI|20240712|15:19:53.188337|S|6|11.81|0|6
C|ZI|20240712|15:23:23.695341|S|300|11.81|0|300
C|ZI|20240712|15:23:28.446003|S|7|11.8|0|7
C|ZI|20240712|15:25:53.113494|S|1|11.78|0|1
C|ZI|20240712|15:29:19.121616|S|5|11.79|0|5
C|ZI|20240712|15:29:54.424982|S|13|11.79|0|13
C|ZI|20240712|15:30:59.099308|S|100|11.78|0|100
C|ZI|20240712|15:31:04.056270|S|3|11.77|0|3
C|ZI|20240712|15:31:19.873440|S|100|11.75|0|100
C|ZI|20240712|15:31:42.269723|S|6|11.76|0|6
C|ZI|20240712|15:31:42.269723|S|300|11.76|0|300
C|ZI|20240712|15:34:00.790363|S|5|11.76|0|5
C|ZI|20240712|15:35:00.018431|S|100|11.75|0|100
C|ZI|20240712|15:35:00.018431|S|96|11.75|0|96
C|ZI|20240712|15:35:00.018432|S|100|11.75|0|100
C|ZI|20240712|15:35:41.657064|S|10|11.75|0|10
C|ZI|20240712|15:35:46.537235|S|190|11.75|0|190
C|ZI|20240712|15:37:35.566488|S|93|11.74|0|93
C|ZI|20240712|15:38:33.409793|S|100|11.745|0|100
C|ZI|20240712|15:38:42.469458|S|5|11.745|0|5
C|ZI|20240712|15:40:34.385084|S|4|11.74|0|4
C|ZI|20240712|15:42:12.255811|S|100|11.76|0|100
C|ZI|20240712|15:42:12.255914|S|200|11.76|0|200
C|ZI|20240712|15:42:12.585360|S|1|11.76|0|1
C|ZI|20240712|15:42:13.835361|S|14|11.76|0|14
C|ZI|20240712|15:42:32.949627|S|115|11.76|0|115
C|ZI|20240712|15:42:32.949627|S|85|11.76|0|85
C|ZI|20240712|15:42:33.016219|S|85|11.76|0|85
C|ZI|20240712|15:42:33.016219|S|15|11.76|0|15
C|ZI|20240712|15:42:33.016228|S|100|11.76|0|100
C|ZI|20240712|15:42:33.016326|S|100|11.76|0|100
C|ZI|20240712|15:42:33.016364|S|100|11.76|0|100
C|ZI|20240712|15:42:33.016841|S|100|11.76|0|100
C|ZI|20240712|15:42:33.016863|S|100|11.75|0|100
C|ZI|20240712|15:42:33.016864|S|100|11.75|0|100
C|ZI|20240712|15:42:33.016864|S|100|11.75|0|100
C|ZI|20240712|15:42:48.711823|S|200|11.755|0|200
C|ZI|20240712|15:43:02.913763|S|32|11.755|0|32
C|ZI|20240712|15:43:02.913763|S|168|11.755|0|168
C|ZI|20240712|15:45:10.273679|S|100|11.75|0|100
C|ZI|20240712|15:45:10.273680|S|100|11.75|0|100
C|ZI|20240712|15:45:55.005127|S|400|11.76|0|400
C|ZI|20240712|15:46:21.714418|S|400|11.76|0|400
C|ZI|20240712|15:46:21.715464|S|400|11.76|0|400
C|ZI|20240712|15:46:21.719151|S|200|11.76|0|200
C|ZI|20240712|15:46:21.779641|S|37|11.76|0|37
C|ZI|20240712|15:46:21.974975|S|163|11.76|0|163
C|ZI|20240712|15:46:21.974975|S|37|11.76|0|37
C|ZI|20240712|15:46:22.020696|S|163|11.76|0|163
C|ZI|20240712|15:46:22.020696|S|137|11.76|0|137
C|ZI|20240712|15:47:24.010671|S|300|11.76|0|300
C|ZI|20240712|15:47:53.108264|S|16|11.76|0|16
C|ZI|20240712|15:48:24.261637|S|400|11.76|0|400
C|ZI|20240712|15:48:33.798983|S|20|11.76|0|20
C|ZI|20240712|15:48:34.807712|S|200|11.76|0|200
C|ZI|20240712|15:48:59.000240|S|300|11.76|0|300
C|ZI|20240712|15:49:08.088423|S|96|11.75|0|96
C|ZI|20240712|15:49:08.088423|S|100|11.75|0|100
C|ZI|20240712|15:49:08.088424|S|100|11.75|0|100
C|ZI|20240712|15:49:08.088424|S|100|11.75|0|100
C|ZI|20240712|15:49:10.851556|S|300|11.755|0|300
C|ZI|20240712|15:49:27.279569|S|305|11.76|0|305
C|ZI|20240712|15:50:00.048668|S|100|11.75|0|100
C|ZI|20240712|15:50:34.620405|S|6|11.74|0|6
C|ZI|20240712|15:51:56.921479|S|500|11.75|0|500
C|ZI|20240712|15:52:36.021642|S|400|11.755|0|400
C|ZI|20240712|15:52:37.363400|S|15|11.755|0|15
C|ZI|20240712|15:52:55.165382|S|200|11.755|0|200
C|ZI|20240712|15:53:01.934861|S|100|11.75|0|100
C|ZI|20240712|15:53:29.385013|S|500|11.76|0|500
C|ZI|20240712|15:53:31.723455|S|17|11.76|0|17
C|ZI|20240712|15:53:32.841513|S|15|11.76|0|15
C|ZI|20240712|15:54:27.288154|S|15|11.76|0|15
C|ZI|20240712|15:54:35.496884|S|100|11.76|0|100
C|ZI|20240712|15:54:58.337429|S|700|11.775|0|700
C|ZI|20240712|15:55:00.517907|S|100|11.775|0|100
C|ZI|20240712|15:55:38.451553|S|5|11.775|0|5
C|ZI|20240712|15:55:40.893484|S|100|11.77|0|100
C|ZI|20240712|15:56:29.647143|S|104|11.765|0|104
C|ZI|20240712|15:56:29.647158|S|102|11.765|0|102
C|ZI|20240712|15:58:17.634538|S|100|11.73|0|100
C|ZI|20240712|15:58:26.735527|S|100|11.73|0|100
C|ZI|20240712|15:58:36.726862|S|100|11.73|0|100
C|ZI|20240712|15:59:10.009578|S|100|11.73|0|100
C|ZI|20240712|15:59:35.324679|S|200|11.72|0|200
C|ZI|20240712|15:59:50.532332|S|45|11.715|0|45
C|ZI|20240712|15:59:50.737783|S|5|11.715|0|5
C|ZI|20240712|15:59:51.463893|S|91|11.72|0|91
C|ZI|20240712|15:59:52.077038|S|74|11.705|0|74
C|ZI|20240712|15:59:52.370886|S|33|11.705|0|33
C|ZIG|20240712|11:03:53.708262|S|150|37.77|0|150
C|ZIG|20240712|12:39:51.171205|S|12|37.63|0|12
C|ZIG|20240712|15:27:21.208560|S|150|37.92|0|150
C|ZIM|20240712|09:30:30.163267|S|2|17.34|0|2
C|ZIM|20240712|09:31:17.625875|S|6|17.44|0|6
C|ZIM|20240712|09:59:53.191961|S|400|17.215|0|400
C|ZIM|20240712|10:13:43.625519|S|100|17.31|0|100
C|ZIM|20240712|10:31:15.709709|S|3|17.335|0|3
C|ZIM|20240712|10:31:15.709789|S|100|17.335|0|100
C|ZIM|20240712|10:31:15.709873|S|100|17.335|0|100
C|ZIM|20240712|10:31:15.709935|S|97|17.335|0|97
C|ZIM|20240712|10:36:09.518381|S|2|17.455|0|2
C|ZIM|20240712|10:36:10.657013|S|100|17.46|0|100
C|ZIM|20240712|10:49:09.384381|S|3|17.51|0|3
C|ZIM|20240712|10:50:10.953675|S|2|17.45|0|2
C|ZIM|20240712|11:28:32.253820|S|100|17.45|0|100
C|ZIM|20240712|11:35:03.702784|S|100|17.475|0|100
C|ZIM|20240712|11:53:30.299345|S|2|17.24|0|2
C|ZIM|20240712|11:54:04.565033|S|100|17.18|0|100
C|ZIM|20240712|11:57:29.569209|S|2|17.21|0|2
C|ZIM|20240712|12:04:12.341739|S|21|16.91|0|21
C|ZIM|20240712|12:04:12.341762|S|5|16.91|0|5
C|ZIM|20240712|12:04:12.341853|S|74|16.91|0|74
C|ZIM|20240712|12:05:30.974680|S|68|16.9|0|68
C|ZIM|20240712|12:05:35.685829|S|4|16.9|0|4
C|ZIM|20240712|12:05:36.145014|S|4|16.9|0|4
C|ZIM|20240712|12:05:36.150660|S|4|16.9|0|4
C|ZIM|20240712|12:10:20.387042|S|100|16.815|0|100
C|ZIM|20240712|12:10:20.388226|S|1|16.81|0|1
C|ZIM|20240712|12:10:56.355003|S|3|16.83|0|3
C|ZIM|20240712|12:11:57.018734|S|4|16.8|0|4
C|ZIM|20240712|12:15:16.171477|S|100|16.84|0|100
C|ZIM|20240712|12:15:16.171477|S|100|16.85|0|100
C|ZIM|20240712|12:21:00.682001|S|100|17.03|0|100
C|ZIM|20240712|12:34:22.149097|S|1|17.05|0|1
C|ZIM|20240712|12:34:22.149173|S|19|17.05|0|19
C|ZIM|20240712|12:35:56.293488|S|50|17.07|0|50
C|ZIM|20240712|12:39:08.893316|S|1|17.04|0|1
C|ZIM|20240712|12:39:08.893373|S|100|17.04|0|100
C|ZIM|20240712|12:39:08.894391|S|100|17.04|0|100
C|ZIM|20240712|12:39:08.895082|S|100|17.04|0|100
C|ZIM|20240712|12:39:08.895422|S|100|17.04|0|100
C|ZIM|20240712|12:39:29.848317|S|14|17.035|0|14
C|ZIM|20240712|12:39:29.848327|S|8|17.035|0|8
C|ZIM|20240712|12:39:29.848344|S|39|17.035|0|39
C|ZIM|20240712|12:39:29.848351|S|39|17.035|0|39
C|ZIM|20240712|12:39:29.848363|S|100|17.035|0|100
C|ZIM|20240712|12:40:13.183889|S|1|17.05|0|1
C|ZIM|20240712|12:40:13.184003|S|29|17.05|0|29
C|ZIM|20240712|12:41:51.030660|S|1|17.06|0|1
C|ZIM|20240712|12:42:10.579435|S|9|17.06|0|9
C|ZIM|20240712|12:47:35.320912|S|17|17.005|0|17
C|ZIM|20240712|12:47:35.320944|S|100|17.005|0|100
C|ZIM|20240712|12:47:35.320965|S|2|17.005|0|2
C|ZIM|20240712|12:47:35.321023|S|39|17.005|0|39
C|ZIM|20240712|12:48:19.462611|S|2|17|0|2
C|ZIM|20240712|12:48:19.462913|S|100|17|0|100
C|ZIM|20240712|12:48:19.462986|S|1|17|0|1
C|ZIM|20240712|12:48:19.462996|S|27|17|0|27
C|ZIM|20240712|13:21:20.465663|S|100|17.045|0|100
C|ZIM|20240712|13:28:37.076781|S|100|17.06|0|100
C|ZIM|20240712|13:35:34.539204|S|1|17.105|0|1
C|ZIM|20240712|13:35:34.539604|S|100|17.105|0|100
C|ZIM|20240712|13:35:34.539653|S|15|17.105|0|15
C|ZIM|20240712|13:35:34.539666|S|8|17.105|0|8
C|ZIM|20240712|13:35:34.912705|S|100|17.105|0|100
C|ZIM|20240712|13:38:44.965366|S|100|17.095|0|100
C|ZIM|20240712|13:38:55.148275|S|1|17.095|0|1
C|ZIM|20240712|13:38:55.148283|S|18|17.095|0|18
C|ZIM|20240712|13:38:55.148394|S|100|17.095|0|100
C|ZIM|20240712|13:38:55.148420|S|18|17.095|0|18
C|ZIM|20240712|13:38:55.148564|S|63|17.1|0|63
C|ZIM|20240712|13:38:55.148565|S|37|17.1|0|37
C|ZIM|20240712|13:38:55.148615|S|19|17.1|0|19
C|ZIM|20240712|13:38:55.148948|S|100|17.1|0|100
C|ZIM|20240712|13:38:55.148964|S|1|17.1|0|1
C|ZIM|20240712|13:38:55.148976|S|14|17.1|0|14
C|ZIM|20240712|13:38:55.149008|S|100|17.1|0|100
C|ZIM|20240712|13:38:55.149069|S|29|17.1|0|29
C|ZIM|20240712|13:41:15.374363|S|20|17.085|0|20
C|ZIM|20240712|13:41:15.374370|S|23|17.085|0|23
C|ZIM|20240712|13:41:15.374433|S|3|17.085|0|3
C|ZIM|20240712|13:41:15.374630|S|2|17.085|0|2
C|ZIM|20240712|13:41:15.374769|S|3|17.09|0|3
C|ZIM|20240712|13:41:15.374958|S|100|17.09|0|100
C|ZIM|20240712|13:41:15.375082|S|97|17.09|0|97
C|ZIM|20240712|13:41:15.375082|S|3|17.09|0|3
C|ZIM|20240712|13:41:15.375154|S|100|17.09|0|100
C|ZIM|20240712|13:41:15.375215|S|100|17.09|0|100
C|ZIM|20240712|13:41:15.375270|S|100|17.09|0|100
C|ZIM|20240712|13:41:15.375333|S|49|17.09|0|49
C|ZIM|20240712|14:05:11.199199|S|2|16.945|0|2
C|ZIM|20240712|14:05:11.199292|S|100|16.945|0|100
C|ZIM|20240712|14:05:11.199361|S|100|16.945|0|100
C|ZIM|20240712|14:05:11.199428|S|100|16.945|0|100
C|ZIM|20240712|14:05:11.199524|S|98|16.945|0|98
C|ZIM|20240712|14:09:51.791318|S|13|16.915|0|13
C|ZIM|20240712|14:09:51.791466|S|100|16.915|0|100
C|ZIM|20240712|14:09:51.791559|S|100|16.915|0|100
C|ZIM|20240712|14:09:51.792056|S|5|16.915|0|5
C|ZIM|20240712|14:09:51.792083|S|100|16.92|0|100
C|ZIM|20240712|14:13:22.254989|S|2|16.985|0|2
C|ZIM|20240712|14:13:22.255491|S|15|16.985|0|15
C|ZIM|20240712|14:13:22.255672|S|1|16.985|0|1
C|ZIM|20240712|14:13:22.255949|S|1|16.99|0|1
C|ZIM|20240712|14:13:22.265227|S|1|16.985|0|1
C|ZIM|20240712|14:13:22.278468|S|1|16.99|0|1
C|ZIM|20240712|14:13:22.282838|S|179|16.99|0|179
C|ZIM|20240712|14:18:37.183509|S|1|16.95|0|1
C|ZIM|20240712|14:18:39.229859|S|15|16.95|0|15
C|ZIM|20240712|14:18:39.864374|S|3|16.95|0|3
C|ZIM|20240712|14:23:16.988620|S|100|16.94|0|100
C|ZIM|20240712|14:23:16.988687|S|100|16.94|0|100
C|ZIM|20240712|14:23:16.988791|S|100|16.94|0|100
C|ZIM|20240712|14:23:16.988851|S|100|16.94|0|100
C|ZIM|20240712|14:23:16.988910|S|100|16.94|0|100
C|ZIM|20240712|14:23:16.988970|S|100|16.94|0|100
C|ZIM|20240712|14:33:21.390895|S|100|16.95|0|100
C|ZIM|20240712|14:33:21.390908|S|3|16.95|0|3
C|ZIM|20240712|14:33:21.390909|S|100|16.95|0|100
C|ZIM|20240712|14:33:21.390936|S|100|16.95|0|100
C|ZIM|20240712|14:33:21.390936|S|18|16.95|0|18
C|ZIM|20240712|14:33:21.391075|S|79|16.96|0|79
C|ZIM|20240712|14:38:33.551535|S|44|16.945|0|44
C|ZIM|20240712|14:38:36.462095|S|39|16.945|0|39
C|ZIM|20240712|14:38:36.462096|S|100|16.945|0|100
C|ZIM|20240712|14:38:36.462225|S|35|16.945|0|35
C|ZIM|20240712|14:38:36.462231|S|3|16.945|0|3
C|ZIM|20240712|14:38:36.462396|S|79|16.945|0|79
C|ZIM|20240712|14:43:01.197311|S|2|16.945|0|2
C|ZIM|20240712|14:43:01.197412|S|100|16.945|0|100
C|ZIM|20240712|14:43:01.197508|S|98|16.945|0|98
C|ZIM|20240712|14:47:13.194787|S|7|16.99|0|7
C|ZIM|20240712|15:11:34.731378|S|5|17.085|0|5
C|ZIM|20240712|15:11:34.733505|S|85|17.085|0|85
C|ZIM|20240712|15:15:03.410378|S|2|17.075|0|2
C|ZIM|20240712|15:15:03.410481|S|12|17.075|0|12
C|ZIM|20240712|15:15:07.986242|S|100|17.085|0|100
C|ZIM|20240712|15:15:07.987013|S|86|17.085|0|86
C|ZIM|20240712|15:15:45.644409|S|4|17.085|0|4
C|ZIM|20240712|15:18:35.677252|S|142|17.055|0|142
C|ZIM|20240712|15:18:35.678147|S|358|17.055|0|358
C|ZIM|20240712|15:38:33.941826|S|6|17.06|0|6
C|ZIM|20240712|15:38:33.941906|S|94|17.06|0|94
C|ZIM|20240712|15:42:22.843463|S|3|17.11|0|3
C|ZIM|20240712|15:43:08.227686|S|3|17.11|0|3
C|ZIM|20240712|15:43:08.227907|S|12|17.11|0|12
C|ZIM|20240712|15:43:08.227949|S|82|17.11|0|82
C|ZIM|20240712|15:47:08.910331|S|3|17.15|0|3
C|ZIM|20240712|15:47:08.910365|S|17|17.15|0|17
C|ZIM|20240712|15:47:08.910382|S|80|17.15|0|80
C|ZIM|20240712|15:51:45.290095|S|100|17.1|0|100
C|ZIM|20240712|15:57:59.207285|E|90|17.04|0|90
C|ZIM|20240712|15:59:38.331713|E|300|17.05|0|300
C|ZIMV|20240712|15:54:06.881203|S|22|18.79|0|22
C|ZIMV|20240712|15:54:06.881396|S|15|18.79|0|15
C|ZIMV|20240712|15:54:06.881415|S|5|18.79|0|5
C|ZIMV|20240712|15:54:06.881421|S|7|18.79|0|7
C|ZIMV|20240712|15:54:06.881450|S|83|18.79|0|83
C|ZION|20240712|09:34:21.288664|S|75|47.08|0|75
C|ZION|20240712|09:44:26.745728|S|53|47.11|0|53
C|ZION|20240712|09:50:37.350233|S|75|47.15|0|75
C|ZION|20240712|10:15:55.845624|S|75|47.58|0|75
C|ZION|20240712|10:26:39.995202|S|75|47.54|0|75
C|ZION|20240712|10:31:12.097012|S|9|47.55|0|9
C|ZION|20240712|11:03:22.367000|S|5|47.38|0|5
C|ZION|20240712|11:14:49.608134|S|25|47.42|0|25
C|ZION|20240712|13:47:56.843209|S|75|47.44|0|75
C|ZION|20240712|13:53:01.582224|S|25|47.41|0|25
C|ZION|20240712|13:58:29.089289|S|200|47.39|0|200
C|ZION|20240712|14:14:54.515503|S|2|47.48|0|2
C|ZION|20240712|14:14:54.515873|S|4|47.48|0|4
C|ZION|20240712|14:45:48.621700|S|100|47.57|0|100
C|ZION|20240712|15:46:21.742072|S|1|47.46|0|1
C|ZION|20240712|15:46:21.742073|S|1|47.46|0|1
C|ZION|20240712|15:46:21.742073|S|1|47.46|0|1
C|ZION|20240712|15:46:37.384955|S|24|47.47|0|24
C|ZION|20240712|15:47:40.297516|S|2|47.43|0|2
C|ZION|20240712|15:47:40.297516|S|1|47.43|0|1
C|ZION|20240712|15:48:30.404394|S|1|47.43|0|1
C|ZION|20240712|15:48:30.404394|S|1|47.43|0|1
C|ZION|20240712|15:48:32.683382|S|1|47.44|0|1
C|ZION|20240712|15:48:38.846629|S|100|47.42|0|100
C|ZION|20240712|15:49:49.478632|S|2|47.38|0|2
C|ZION|20240712|15:49:54.952224|S|75|47.36|0|75
C|ZION|20240712|15:49:54.952464|S|25|47.36|0|25
C|ZION|20240712|15:49:54.955140|S|19|47.36|0|19
C|ZION|20240712|15:50:10.082690|S|2|47.36|0|2
C|ZION|20240712|15:50:19.910803|S|34|47.33|0|34
C|ZION|20240712|15:50:25.022242|S|56|47.34|0|56
C|ZION|20240712|15:50:41.222293|S|17|47.36|0|17
C|ZION|20240712|15:51:04.345254|S|2|47.36|0|2
C|ZION|20240712|15:51:04.345264|S|81|47.36|0|81
C|ZION|20240712|15:51:37.500513|S|1|47.37|0|1
C|ZION|20240712|15:52:20.042929|S|38|47.36|0|38
C|ZION|20240712|15:52:49.296978|S|20|47.35|0|20
C|ZION|20240712|15:53:00.007612|S|1|47.36|0|1
C|ZION|20240712|15:53:29.546782|S|58|47.35|0|58
C|ZION|20240712|15:54:02.744535|S|1|47.35|0|1
C|ZION|20240712|15:54:06.018213|S|100|47.35|0|100
C|ZION|20240712|15:54:40.100535|S|1|47.36|0|1
C|ZION|20240712|15:54:40.100535|S|3|47.36|0|3
C|ZION|20240712|15:54:40.100535|S|100|47.36|0|100
C|ZION|20240712|15:54:40.100538|S|1|47.36|0|1
C|ZION|20240712|15:54:40.100538|S|3|47.36|0|3
C|ZION|20240712|15:54:40.100538|S|1|47.36|0|1
C|ZION|20240712|15:54:40.100538|S|1|47.36|0|1
C|ZION|20240712|15:54:40.100538|S|1|47.36|0|1
C|ZION|20240712|15:54:40.100538|S|1|47.36|0|1
C|ZION|20240712|15:54:40.100539|S|3|47.36|0|3
C|ZION|20240712|15:54:40.101265|S|2|47.37|0|2
C|ZION|20240712|15:54:40.101265|S|1|47.37|0|1
C|ZION|20240712|15:54:50.500011|S|83|47.34|0|83
C|ZION|20240712|15:55:39.798275|S|5|47.33|0|5
C|ZION|20240712|15:55:51.742017|S|53|47.33|0|53
C|ZION|20240712|15:56:10.530401|S|25|47.32|0|25
C|ZION|20240712|15:56:11.873981|S|27|47.33|0|27
C|ZION|20240712|15:56:21.947227|S|100|47.32|0|100
C|ZION|20240712|15:56:21.947228|S|3|47.32|0|3
C|ZION|20240712|15:58:02.067415|S|100|47.27|0|100
C|ZION|20240712|15:58:06.811421|S|7|47.28|0|7
C|ZION|20240712|15:58:06.811421|S|6|47.28|0|6
C|ZION|20240712|15:58:06.811421|S|18|47.28|0|18
C|ZION|20240712|15:58:50.017652|S|14|47.26|0|14
C|ZION|20240712|15:58:50.017652|S|2|47.26|0|2
C|ZION|20240712|15:58:50.017653|S|12|47.26|0|12
C|ZION|20240712|15:58:50.018562|S|100|47.26|0|100
C|ZION|20240712|15:59:15.710497|S|100|47.27|0|100
C|ZION|20240712|15:59:19.787045|S|60|47.27|0|60
C|ZION|20240712|15:59:19.787046|S|40|47.27|0|40
C|ZION|20240712|15:59:23.370930|S|88|47.27|0|88
C|ZION|20240712|15:59:29.878332|S|100|47.25|0|100
C|ZION|20240712|15:59:33.926527|S|13|47.25|0|13
C|ZION|20240712|15:59:39.002249|S|51|47.22|0|51
C|ZION|20240712|15:59:39.495056|S|100|47.21|0|100
C|ZION|20240712|15:59:42.002289|S|59|47.21|0|59
C|ZION|20240712|15:59:42.002338|S|41|47.21|0|41
C|ZION|20240712|15:59:42.005517|S|59|47.21|0|59
C|ZION|20240712|15:59:42.005517|S|35|47.21|0|35
C|ZION|20240712|15:59:44.240406|S|100|47.2|0|100
C|ZION|20240712|15:59:45.784917|S|18|47.21|0|18
C|ZION|20240712|15:59:46.133007|S|93|47.21|0|93
C|ZION|20240712|15:59:51.335359|S|7|47.18|0|7
C|ZION|20240712|15:59:51.335359|S|53|47.18|0|53
C|ZION|20240712|15:59:51.582976|S|95|47.17|0|95
C|ZION|20240712|15:59:52.002344|S|5|47.17|0|5
C|ZION|20240712|15:59:52.002344|S|8|47.17|0|8
C|ZK|20240712|09:31:02.722123|S|63|19.24|0|63
C|ZK|20240712|09:31:02.722193|S|31|19.24|0|31
C|ZK|20240712|09:31:02.722419|S|63|19.24|0|63
C|ZLAB|20240712|11:59:13.949020|S|5|18.29|0|5
C|ZM|20240712|10:11:40.896819|S|9|57.1|0|9
C|ZM|20240712|10:11:40.896986|S|1|57.1|0|1
C|ZM|20240712|10:29:19.746590|S|5|57.14|0|5
C|ZM|20240712|10:32:04.135461|S|10|57.17|0|10
C|ZM|20240712|10:32:04.135461|S|25|57.17|0|25
C|ZM|20240712|10:45:13.081225|S|3|57.03|0|3
C|ZM|20240712|10:45:13.081292|S|25|57.03|0|25
C|ZM|20240712|12:05:21.992026|S|75|57.21|0|75
C|ZM|20240712|12:13:21.626577|S|75|57.13|0|75
C|ZM|20240712|12:37:32.896830|S|2|57.24|0|2
C|ZM|20240712|13:08:06.366318|S|20|57.22|0|20
C|ZM|20240712|13:40:10.154291|S|75|57.36|0|75
C|ZM|20240712|13:40:10.154382|S|25|57.36|0|25
C|ZM|20240712|13:59:09.324181|S|75|57.36|0|75
C|ZM|20240712|14:00:30.436375|S|100|57.35|0|100
C|ZM|20240712|14:00:30.436439|S|25|57.35|0|25
C|ZM|20240712|14:30:46.061450|S|13|57.25|0|13
C|ZM|20240712|14:43:22.305999|S|2|57.15|0|2
C|ZM|20240712|15:03:28.933919|S|75|57.34|0|75
C|ZM|20240712|15:03:28.934509|S|25|57.34|0|25
C|ZM|20240712|15:07:24.780002|S|43|57.44|0|43
C|ZM|20240712|15:07:24.780065|S|25|57.44|0|25
C|ZM|20240712|15:28:52.083503|S|1|57.55|0|1
C|ZM|20240712|15:32:17.838560|S|100|57.59|0|100
C|ZM|20240712|15:32:35.091898|S|25|57.61|0|25
C|ZM|20240712|15:34:31.804052|S|75|57.69|0|75
C|ZM|20240712|15:45:32.120176|S|1|57.68|0|1
C|ZM|20240712|15:45:32.120183|S|50|57.68|0|50
C|ZM|20240712|15:54:07.732048|S|80|57.7|0|80
C|ZM|20240712|15:54:21.804563|S|30|57.71|0|30
C|ZM|20240712|15:54:50.039971|S|818|57.71|0|818
C|ZM|20240712|15:54:50.039981|S|182|57.71|0|182
C|ZM|20240712|15:55:18.252339|S|217|57.67|0|217
C|ZM|20240712|15:55:47.070567|S|12|57.63|0|12
C|ZM|20240712|15:55:47.070600|S|67|57.63|0|67
C|ZM|20240712|15:55:47.070600|S|21|57.63|0|21
C|ZNTL|20240712|09:41:32.336805|S|8|4.03|0|8
C|ZNTL|20240712|09:41:32.345266|S|100|4.03|0|100
C|ZNTL|20240712|10:18:10.991949|S|1|4.06|0|1
C|ZNTL|20240712|14:40:38.824031|S|37|3.96|0|37
C|ZOM|20240712|10:33:37.584611|E|100|.15|0|100
C|ZOM|20240712|10:33:37.584611|E|100|.15|0|100
C|ZOM|20240712|10:33:37.584611|E|100|.15|0|100
C|ZOM|20240712|10:33:37.584612|E|100|.15|0|100
C|ZROZ|20240712|12:22:11.821654|S|120|76.71|0|120
C|ZROZ|20240712|12:22:11.826979|S|68|76.71|0|68
C|ZS|20240712|09:35:57.995987|S|8|198.43|0|8
C|ZS|20240712|10:04:09.737528|S|24|200.76|0|24
C|ZS|20240712|10:10:07.885459|S|19|200.53|0|19
C|ZS|20240712|10:24:01.461503|S|16|201.34|0|16
C|ZS|20240712|10:27:11.860989|S|24|202.04|0|24
C|ZS|20240712|10:53:37.136166|S|24|201.25|0|24
C|ZS|20240712|10:58:53.688651|S|16|201.49|0|16
C|ZS|20240712|11:00:03.857386|S|25|201.59|0|25
C|ZS|20240712|11:15:59.970105|S|3|201.59|0|3
C|ZS|20240712|11:30:05.595714|S|1|202.44|0|1
C|ZS|20240712|11:30:08.568074|S|13|202.37|0|13
C|ZS|20240712|11:30:42.690132|S|2|202.18|0|2
C|ZS|20240712|11:31:52.467726|S|9|202.08|0|9
C|ZS|20240712|11:32:36.797022|S|6|202.06|0|6
C|ZS|20240712|12:00:00.253954|S|9|202.1|0|9
C|ZS|20240712|12:13:10.706038|S|24|201.29|0|24
C|ZS|20240712|12:29:54.440791|S|24|201.86|0|24
C|ZS|20240712|12:30:04.519581|S|24|201.86|0|24
C|ZS|20240712|12:44:01.276181|S|24|201.97|0|24
C|ZS|20240712|13:08:47.935540|S|25|201.1|0|25
C|ZS|20240712|13:18:53.843222|S|100|200.945|0|100
C|ZS|20240712|13:22:06.480439|S|11|201.09|0|11
C|ZS|20240712|14:25:35.612845|S|25|202.16|0|25
C|ZS|20240712|14:29:24.062395|S|100|202.33|0|100
C|ZS|20240712|14:33:38.720786|S|24|202.19|0|24
C|ZS|20240712|14:46:25.261652|S|100|202.84|0|100
C|ZS|20240712|14:46:58.499764|S|97|202.81|0|97
C|ZS|20240712|14:52:24.957597|S|24|202.77|0|24
C|ZS|20240712|14:56:35.353506|S|11|202.71|0|11
C|ZS|20240712|15:19:12.496519|S|23|202.8|0|23
C|ZS|20240712|15:19:19.235803|S|23|202.77|0|23
C|ZS|20240712|15:31:21.321376|S|100|201.68|0|100
C|ZS|20240712|15:34:25.612032|S|100|202.13|0|100
C|ZS|20240712|15:35:21.803431|S|100|201.82|0|100
C|ZS|20240712|15:35:21.877139|S|50|201.88|0|50
C|ZS|20240712|15:40:08.455212|S|8|201.42|0|8
C|ZS|20240712|15:45:24.517574|S|100|201.84|0|100
C|ZS|20240712|15:45:26.308576|S|50|201.82|0|50
C|ZS|20240712|15:52:32.215967|S|12|201.34|0|12
C|ZS|20240712|15:54:40.036679|S|50|201.31|0|50
C|ZS|20240712|15:54:40.070412|S|400|201.47|0|400
C|ZS|20240712|15:56:42.810656|S|100|201.69|0|100
C|ZS|20240712|15:57:38.052850|S|9|201.9|0|9
C|ZS|20240712|15:59:13.071271|S|24|202.02|0|24
C|ZSL|20240712|15:59:09.842820|S|200|10.07|0|200
C|ZTO|20240712|09:31:30.969121|S|200|20.62|0|200
C|ZTO|20240712|09:31:30.983785|S|100|20.64|0|100
C|ZTO|20240712|09:54:01.218042|S|3|20.48|0|3
C|ZTO|20240712|09:54:01.218115|S|97|20.48|0|97
C|ZTO|20240712|09:58:47.016905|S|3|20.49|0|3
C|ZTO|20240712|09:58:47.016969|S|97|20.49|0|97
C|ZTO|20240712|10:01:48.112786|S|71|20.47|0|71
C|ZTO|20240712|10:01:48.112805|S|3|20.47|0|3
C|ZTO|20240712|10:01:48.112858|S|26|20.47|0|26
C|ZTO|20240712|10:11:16.906216|S|31|20.405|0|31
C|ZTO|20240712|10:19:15.501729|S|100|20.42|0|100
C|ZTO|20240712|11:00:01.792941|S|20|20.325|0|20
C|ZTO|20240712|12:21:57.667574|S|6|20.45|0|6
C|ZTO|20240712|12:21:57.667634|S|94|20.45|0|94
C|ZTO|20240712|13:25:49.833828|S|100|20.4|0|100
C|ZTO|20240712|13:48:45.173091|S|100|20.435|0|100
C|ZTO|20240712|14:37:37.846437|S|10|20.44|0|10
C|ZTO|20240712|15:48:39.438455|S|4|20.495|0|4
C|ZTO|20240712|15:51:21.652324|S|79|20.485|0|79
C|ZTO|20240712|15:54:01.486496|S|8|20.49|0|8
C|ZTO|20240712|15:54:01.487043|S|27|20.49|0|27
C|ZTO|20240712|15:54:36.458470|S|26|20.49|0|26
C|ZTO|20240712|15:55:09.581116|S|6|20.49|0|6
C|ZTO|20240712|15:55:31.439214|S|21|20.49|0|21
C|ZTO|20240712|15:57:17.729776|S|11|20.48|0|11
C|ZTO|20240712|15:59:33.971911|S|25|20.485|0|25
C|ZTO|20240712|15:59:39.883558|S|12|20.48|0|12
C|ZTO|20240712|15:59:45.093042|S|14|20.47|0|14
C|ZTO|20240712|15:59:46.459502|S|2|20.47|0|2
C|ZTO|20240712|15:59:46.540953|S|5|20.47|0|5
C|ZTO|20240712|15:59:47.366125|S|3|20.47|0|3
C|ZTO|20240712|15:59:48.411753|S|24|20.47|0|24
C|ZTO|20240712|15:59:48.411753|S|76|20.47|0|76
C|ZTO|20240712|15:59:48.436783|S|10|20.47|0|10
C|ZTO|20240712|15:59:49.645295|S|88|20.475|0|88
C|ZTO|20240712|15:59:49.720108|S|2|20.475|0|2
C|ZTO|20240712|15:59:50.667382|S|1|20.47|0|1
C|ZTS|20240712|09:51:30.524432|S|28|178.96|0|28
C|ZTS|20240712|09:51:38.673811|S|48|179|0|48
C|ZTS|20240712|10:21:27.125410|S|48|179.21|0|48
C|ZTS|20240712|11:01:35.493681|S|32|179.46|0|32
C|ZTS|20240712|11:01:35.493708|S|32|179.45|0|32
C|ZTS|20240712|11:11:59.760396|S|48|179.25|0|48
C|ZTS|20240712|11:11:59.760396|S|2|179.27|0|2
C|ZTS|20240712|11:14:36.156576|S|9|179.11|0|9
C|ZTS|20240712|11:15:13.113890|S|4|179.2|0|4
C|ZTS|20240712|11:26:16.078960|S|100|179.31|0|100
C|ZTS|20240712|11:29:01.998385|S|48|179.28|0|48
C|ZTS|20240712|11:36:52.880576|S|31|179.19|0|31
C|ZTS|20240712|11:53:55.848491|S|26|179.18|0|26
C|ZTS|20240712|11:54:25.204199|S|48|179.19|0|48
C|ZTS|20240712|11:54:28.237594|S|34|179.17|0|34
C|ZTS|20240712|12:03:09.761183|S|48|178.96|0|48
C|ZTS|20240712|12:17:47.740633|S|25|179.06|0|25
C|ZTS|20240712|13:26:38.197712|S|48|179.33|0|48
C|ZTS|20240712|13:27:16.256672|S|32|179.27|0|32
C|ZTS|20240712|13:58:47.637982|S|48|179.31|0|48
C|ZTS|20240712|14:00:26.133438|S|1|179.2|0|1
C|ZTS|20240712|14:06:07.307371|S|14|179.31|0|14
C|ZTS|20240712|14:11:26.498202|S|36|179.39|0|36
C|ZTS|20240712|14:22:37.246018|S|5|179.46|0|5
C|ZTS|20240712|15:09:33.591802|S|19|179.41|0|19
C|ZTS|20240712|15:09:37.054466|S|48|179.37|0|48
C|ZTS|20240712|15:31:04.103710|S|5|179.21|0|5
C|ZTS|20240712|15:31:04.113291|S|95|179.21|0|95
C|ZTS|20240712|15:34:06.868739|S|48|179.25|0|48
C|ZTS|20240712|15:34:06.869326|S|48|179.25|0|48
C|ZTS|20240712|15:34:06.869903|S|4|179.25|0|4
C|ZTS|20240712|15:48:02.881401|S|48|178.89|0|48
C|ZTS|20240712|15:48:02.881401|S|44|178.89|0|44
C|ZTS|20240712|15:48:02.881401|S|8|178.89|0|8
C|ZTS|20240712|15:51:04.172916|S|100|178.72|0|100
C|ZTS|20240712|15:51:45.267018|S|8|178.84|0|8
C|ZTS|20240712|15:51:45.267031|S|8|178.84|0|8
C|ZTS|20240712|15:54:55.038353|S|48|178.96|0|48
C|ZTS|20240712|15:54:58.038328|S|45|178.96|0|45
C|ZTS|20240712|15:56:25.011693|S|21|178.92|0|21
C|ZUMZ|20240712|13:25:21.902715|S|7|21.6|0|7
C|ZUMZ|20240712|14:22:10.307857|S|100|21.61|0|100
C|ZUMZ|20240712|14:22:10.307857|S|4|21.61|0|4
C|ZUMZ|20240712|14:33:09.253449|S|6|21.58|0|6
C|ZUMZ|20240712|14:42:30.568490|S|19|21.65|0|19
C|ZUMZ|20240712|14:47:12.426247|S|3|21.63|0|3
C|ZUMZ|20240712|14:47:12.426307|S|5|21.63|0|5
C|ZUMZ|20240712|14:50:21.185996|S|1|21.63|0|1
C|ZUMZ|20240712|14:50:21.186056|S|3|21.63|0|3
C|ZUMZ|20240712|14:59:36.353746|S|2|21.61|0|2
C|ZUMZ|20240712|15:03:09.592100|S|22|21.6|0|22
C|ZUMZ|20240712|15:03:09.592100|S|8|21.6|0|8
C|ZUMZ|20240712|15:09:43.657517|S|13|21.68|0|13
C|ZUMZ|20240712|15:09:43.657517|S|1|21.67|0|1
C|ZUMZ|20240712|15:09:43.657517|S|7|21.66|0|7
C|ZUMZ|20240712|15:09:43.657518|S|4|21.66|0|4
C|ZUMZ|20240712|15:12:37.134398|S|100|21.65|0|100
C|ZUMZ|20240712|15:24:34.037598|S|20|21.74|0|20
C|ZUMZ|20240712|15:24:34.037598|S|18|21.73|0|18
C|ZUMZ|20240712|15:24:34.037598|S|95|21.72|0|95
C|ZUMZ|20240712|15:25:17.225554|S|33|21.72|0|33
C|ZUMZ|20240712|15:25:17.225602|S|16|21.72|0|16
C|ZUMZ|20240712|15:29:48.452957|E|15|21.71|0|15
C|ZUMZ|20240712|15:29:48.452958|E|71|21.69|0|71
C|ZUMZ|20240712|15:44:29.033672|E|3|21.69|0|3
C|ZUMZ|20240712|15:44:29.033672|E|6|21.69|0|6
C|ZUMZ|20240712|15:53:50.891670|S|7|21.58|0|7
C|ZUMZ|20240712|15:53:50.891749|S|24|21.58|0|24
C|ZUMZ|20240712|15:55:03.024845|S|1|21.54|0|1
C|ZUO|20240712|09:45:02.993099|S|1|8.95|0|1
C|ZUO|20240712|09:58:04.985434|S|2|8.98|0|2
C|ZUO|20240712|09:58:04.985434|S|3|8.98|0|3
C|ZUO|20240712|09:58:04.985434|S|5|8.98|0|5
C|ZUO|20240712|09:58:04.985435|S|7|8.98|0|7
C|ZUO|20240712|09:58:04.985435|S|1|8.98|0|1
C|ZUO|20240712|09:58:04.985436|S|6|8.98|0|6
C|ZUO|20240712|09:58:04.985436|S|4|8.98|0|4
C|ZUO|20240712|10:00:56.470180|S|3|9|0|3
C|ZUO|20240712|10:04:42.988123|S|1|8.99|0|1
C|ZUO|20240712|10:04:42.988123|S|1|8.99|0|1
C|ZUO|20240712|10:14:57.055406|S|4|8.99|0|4
C|ZUO|20240712|10:19:53.815819|S|100|8.99|0|100
C|ZUO|20240712|10:20:01.696571|S|100|8.99|0|100
C|ZUO|20240712|10:31:10.860829|S|1|8.99|0|1
C|ZUO|20240712|10:31:53.132301|S|23|9|0|23
C|ZUO|20240712|10:32:04.298673|S|100|9|0|100
C|ZUO|20240712|10:32:05.273221|S|100|9|0|100
C|ZUO|20240712|10:33:07.363611|S|35|8.995|0|35
C|ZUO|20240712|10:33:07.366359|S|35|9|0|35
C|ZUO|20240712|10:36:41.841456|S|100|9.01|0|100
C|ZUO|20240712|10:36:41.842449|S|100|9.01|0|100
C|ZUO|20240712|10:38:26.737668|S|100|9|0|100
C|ZUO|20240712|10:38:30.011852|S|100|9|0|100
C|ZUO|20240712|10:39:31.095446|S|100|8.995|0|100
C|ZUO|20240712|10:41:29.745655|S|1|8.98|0|1
C|ZUO|20240712|10:43:54.008645|S|1|8.98|0|1
C|ZUO|20240712|10:43:58.726618|S|100|8.98|0|100
C|ZUO|20240712|10:44:47.852023|S|100|8.99|0|100
C|ZUO|20240712|10:45:59.674839|S|33|8.975|0|33
C|ZUO|20240712|10:45:59.746576|S|33|8.98|0|33
C|ZUO|20240712|11:20:09.782188|S|55|8.96|0|55
C|ZUO|20240712|11:20:09.785950|S|9|8.96|0|9
C|ZUO|20240712|11:20:09.789336|S|36|8.96|0|36
C|ZUO|20240712|11:20:09.789337|S|12|8.96|0|12
C|ZUO|20240712|11:20:09.789337|S|5|8.96|0|5
C|ZUO|20240712|12:18:46.288186|S|100|8.94|0|100
C|ZUO|20240712|12:26:02.368459|S|20|8.96|0|20
C|ZUO|20240712|12:38:16.876930|S|6|8.95|0|6
C|ZUO|20240712|12:47:42.564845|S|61|8.95|0|61
C|ZUO|20240712|12:47:42.564845|S|1|8.95|0|1
C|ZUO|20240712|13:07:54.188256|S|10|8.95|0|10
C|ZUO|20240712|13:10:08.309188|S|100|8.96|0|100
C|ZUO|20240712|13:10:47.570154|S|6|8.96|0|6
C|ZUO|20240712|13:16:47.599118|S|44|8.95|0|44
C|ZUO|20240712|13:16:47.599118|S|1|8.95|0|1
C|ZUO|20240712|13:16:47.599118|S|4|8.95|0|4
C|ZUO|20240712|13:16:47.599120|S|47|8.95|0|47
C|ZUO|20240712|13:16:47.599120|S|4|8.95|0|4
C|ZUO|20240712|13:16:47.599142|S|53|8.95|0|53
C|ZUO|20240712|13:16:47.599143|S|5|8.95|0|5
C|ZUO|20240712|13:16:47.599143|S|10|8.95|0|10
C|ZUO|20240712|13:18:55.011406|S|10|8.96|0|10
C|ZUO|20240712|13:22:38.402102|S|100|8.96|0|100
C|ZUO|20240712|13:28:24.876893|S|100|8.96|0|100
C|ZUO|20240712|13:28:24.876893|S|1|8.96|0|1
C|ZUO|20240712|13:29:23.353017|S|87|8.97|0|87
C|ZUO|20240712|13:37:42.185473|S|90|8.98|0|90
C|ZUO|20240712|13:39:32.968147|S|1|8.97|0|1
C|ZUO|20240712|13:55:56.800345|S|88|8.97|0|88
C|ZUO|20240712|14:02:56.086914|S|47|8.97|0|47
C|ZUO|20240712|14:04:30.089784|S|45|8.97|0|45
C|ZUO|20240712|14:16:51.982190|S|1|8.96|0|1
C|ZUO|20240712|14:16:51.982190|S|1|8.96|0|1
C|ZUO|20240712|14:16:51.982190|S|100|8.96|0|100
C|ZUO|20240712|14:16:51.982191|S|3|8.96|0|3
C|ZUO|20240712|14:16:51.982191|S|1|8.96|0|1
C|ZUO|20240712|14:16:51.982191|S|2|8.96|0|2
C|ZUO|20240712|14:16:51.982192|S|5|8.96|0|5
C|ZUO|20240712|14:17:46.776869|S|1|8.95|0|1
C|ZUO|20240712|14:35:58.581006|S|84|8.96|0|84
C|ZUO|20240712|14:50:01.937178|S|1|8.965|0|1
C|ZUO|20240712|14:50:01.937689|S|1|8.96|0|1
C|ZUO|20240712|14:52:23.918816|S|100|8.97|0|100
C|ZUO|20240712|15:12:40.295088|S|100|8.98|0|100
C|ZUO|20240712|15:30:01.865828|S|100|8.98|0|100
C|ZUO|20240712|15:32:25.090532|S|84|8.97|0|84
C|ZUO|20240712|15:39:55.901395|S|50|8.98|0|50
C|ZUO|20240712|15:41:39.861959|S|100|8.98|0|100
C|ZUO|20240712|15:41:39.861959|S|1|8.98|0|1
C|ZUO|20240712|15:44:31.907244|S|1|8.97|0|1
C|ZUO|20240712|15:44:36.352654|S|100|8.97|0|100
C|ZUO|20240712|15:44:37.229341|S|98|8.97|0|98
C|ZUO|20240712|15:44:37.229341|S|2|8.97|0|2
C|ZUO|20240712|15:44:37.229402|S|2|8.97|0|2
C|ZUO|20240712|15:44:50.862315|S|1|8.97|0|1
C|ZUO|20240712|15:45:00.024355|S|1|8.97|0|1
C|ZUO|20240712|15:45:00.094725|S|100|8.97|0|100
C|ZUO|20240712|15:45:00.096412|S|100|8.97|0|100
C|ZUO|20240712|15:45:08.726198|S|100|8.97|0|100
C|ZUO|20240712|15:45:09.038484|S|100|8.97|0|100
C|ZUO|20240712|15:45:15.075175|S|1|8.96|0|1
C|ZUO|20240712|15:45:49.716696|S|100|8.97|0|100
C|ZUO|20240712|15:45:54.607629|S|9|8.97|0|9
C|ZUO|20240712|15:45:54.607629|S|100|8.97|0|100
C|ZUO|20240712|15:45:54.767446|S|100|8.97|0|100
C|ZUO|20240712|15:45:56.585597|S|100|8.97|0|100
C|ZUO|20240712|15:46:03.200189|S|100|8.97|0|100
C|ZUO|20240712|15:46:03.212820|S|100|8.97|0|100
C|ZUO|20240712|15:46:03.213831|S|100|8.97|0|100
C|ZUO|20240712|15:46:43.334286|S|1|8.98|0|1
C|ZUO|20240712|15:58:55.933916|S|5|8.965|0|5
C|ZUO|20240712|15:59:15.462199|S|100|8.98|0|100
C|ZUO|20240712|15:59:37.404579|S|15|8.985|0|15
C|ZUO|20240712|15:59:49.613365|S|10|8.995|0|10
C|ZURA|20240712|09:30:30.081343|S|10|3.595|0|10
C|ZURA|20240712|09:30:30.081495|S|10|3.595|0|10
C|ZURA|20240712|09:30:30.081650|S|10|3.6|0|10
C|ZURA|20240712|09:45:11.528414|S|100|3.505|0|100
C|ZURA|20240712|09:45:11.529191|S|200|3.505|0|200
C|ZURA|20240712|09:45:11.532307|S|100|3.505|0|100
C|ZURA|20240712|15:45:13.344591|S|100|3.72|0|100
C|ZURA|20240712|15:59:23.835730|S|100|3.73|0|100
C|ZURAW|20240712|11:39:42.539451|S|100|1.01|0|100
C|ZWS|20240712|14:58:56.812577|S|1|30.42|0|1
C|ZWS|20240712|15:03:02.353340|S|1|30.44|0|1
C|ZWS|20240712|15:49:05.466705|S|100|30.33|0|100
C|ZWS|20240712|15:59:33.496719|E|100|30.235|0|100
C|ZWS|20240712|15:59:49.471109|S|95|30.24|0|95
C|ZYME|20240712|10:51:18.853891|S|140|10.24|0|140
